{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207018,"rows_kept":207018,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643673602024,0.01727,38502.0,38500.0,0.00565453]
["bitfinex","BTCUSD",1643673602421,0.01727,38502.0,38501.0,0.10064751]
["bitfinex","BTCUSD",1643673603021,0.01727,38502.0,38501.0,0.10244772]
["bitfinex","BTCUSD",1643673603422,0.01727,38502.0,38501.0,0.35810225]
["bitfinex","BTCUSD",1643673603622,0.01727,38502.0,38501.0,0.10810225]
["bitfinex","BTCUSD",1643673607458,0.01727,38502.0,38501.0,0.35810225]
["bitfinex","BTCUSD",1643673608058,0.01727,38502.0,38501.0,0.10810225]
["bitfinex","BTCUSD",1643673608558,0.01727,38502.0,38501.0,0.00745474]
["bitfinex","BTCUSD",1643673609408,0.01727,38502.0,38501.0,0.06928988]
["bitfinex","BTCUSD",1643673610911,0.01727,38502.0,38501.0,0.16820808]
["bitfinex","BTCUSD",1643673611711,0.25457153,38502.0,38501.0,0.16820808]
["bitfinex","BTCUSD",1643673611910,0.01727,38502.0,38501.0,0.06928988]
["bitfinex","BTCUSD",1643673615369,0.01727,38502.0,38501.0,0.06948988]
["bitfinex","BTCUSD",1643673615875,0.01727,38502.0,38492.0,0.47]
["bitfinex","BTCUSD",1643673615876,0.35,38500.0,38492.0,0.47]
["bitfinex","BTCUSD",1643673616071,0.403693,38499.0,38493.0,0.15166676]
["bitfinex","BTCUSD",1643673616273,0.16927,38499.0,38492.0,0.05]
["bitfinex","BTCUSD",1643673616473,0.21927,38499.0,38497.0,0.01931472]
["bitfinex","BTCUSD",1643673616671,0.61783027,38498.0,38497.0,0.01931472]
["bitfinex","BTCUSD",1643673616929,2.47901473,38498.0,38497.0,0.01931472]
["bitfinex","BTCUSD",1643673617130,2.59599973,38498.0,38497.0,0.01931472]
["bitfinex","BTCUSD",1643673618030,2.60195535,38498.0,38497.0,0.01931472]
["bitfinex","BTCUSD",1643673618632,2.60195535,38498.0,38492.0,0.05]
["bitfinex","BTCUSD",1643673618832,0.54930471,38497.0,38492.0,0.05]
["bitfinex","BTCUSD",1643673619032,0.351693,38496.0,38492.0,0.05]
["bitfinex","BTCUSD",1643673619233,0.15,38495.0,38492.0,0.05]
["bitfinex","BTCUSD",1643673619434,0.351693,38494.0,38493.0,0.00128017]
["bitfinex","BTCUSD",1643673619635,0.401693,38494.0,38493.0,0.00128017]
["bitfinex","BTCUSD",1643673619833,0.451693,38494.0,38493.0,0.00128017]
["bitfinex","BTCUSD",1643673620435,0.451693,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643673620662,0.451693,38494.0,38492.0,0.05128018]
["bitfinex","BTCUSD",1643673620860,0.1,38493.0,38492.0,0.05128018]
["bitfinex","BTCUSD",1643673621060,0.451693,38493.0,38492.0,0.05128018]
["bitfinex","BTCUSD",1643673621258,0.69859763,38493.0,38486.0,0.25878234]
["bitfinex","BTCUSD",1643673621459,0.34690463,38493.0,38485.0,0.27021249]
["bitfinex","BTCUSD",1643673621658,0.02091721,38488.0,38485.0,0.27021249]
["bitfinex","BTCUSD",1643673621858,0.015064,38488.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673622460,0.10326379,38487.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673623562,0.23587065,38486.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673623761,0.33587065,38486.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673624165,0.1,38486.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673624424,0.37141284,38486.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673625231,0.42141284,38486.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673625425,1.0832213,38486.0,38485.0,0.01143015]
["bitfinex","BTCUSD",1643673625625,1.0832213,38486.0,38484.0,0.00071174]
["bitfinex","BTCUSD",1643673625626,0.7,38485.0,38484.0,0.00071174]
["bitfinex","BTCUSD",1643673625824,1.41380846,38485.0,38484.0,0.00071174]
["bitfinex","BTCUSD",1643673626026,1.153693,38485.0,38484.0,0.00071174]
["bitfinex","BTCUSD",1643673626229,0.29592119,38475.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673626428,0.22288344,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673626624,0.27288344,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673626927,0.37288344,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673627130,0.72457644,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673627326,0.81523886,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673627527,1.07535432,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673627733,0.86723886,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673627928,3.24574954,38474.0,38473.0,0.01143015]
["bitfinex","BTCUSD",1643673628173,3.25171685,38474.0,38473.0,0.01308814]
["bitfinex","BTCUSD",1643673628374,0.065026,38472.0,38465.0,0.0228603]
["bitfinex","BTCUSD",1643673628575,0.10216827,38467.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673628774,0.59233417,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673629174,0.74433417,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673629374,0.69233417,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673629778,0.87956548,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673629975,0.64038611,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673630176,0.61441276,38466.0,38465.0,0.28429045]
["bitfinex","BTCUSD",1643673630379,0.47155933,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673630776,1.66315933,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673630976,0.77183933,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673631813,0.85126683,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673632214,0.78910933,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673632414,0.75139933,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673632815,0.9766769,38466.0,38465.0,0.03429045]
["bitfinex","BTCUSD",1643673633018,1.24932366,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673633216,0.84501034,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673633417,0.54501034,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673633616,0.69701034,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673634817,2.32928552,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673635117,0.668735,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673635319,0.618735,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673635570,0.87101018,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643673635760,0.35,38463.0,38462.0,0.00108308]
["bitfinex","BTCUSD",1643673635961,1.14241718,38463.0,38462.0,0.00108308]
["bitfinex","BTCUSD",1643673636160,1.04106243,38463.0,38462.0,0.00108308]
["bitfinex","BTCUSD",1643673636959,1.04062655,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643673637161,0.35,38461.0,38457.0,0.05115075]
["bitfinex","BTCUSD",1643673637361,0.351832,38458.0,38457.0,0.05115075]
["bitfinex","BTCUSD",1643673637561,0.64973154,38458.0,38457.0,0.05115075]
["bitfinex","BTCUSD",1643673637763,0.74973154,38458.0,38457.0,0.05115075]
["bitfinex","BTCUSD",1643673637960,0.73607801,38458.0,38457.0,0.05115075]
["bitfinex","BTCUSD",1643673638166,1.28632332,38458.0,38457.0,0.05115075]
["bitfinex","BTCUSD",1643673638363,1.28632332,38458.0,38457.0,0.0397206]
["bitfinex","BTCUSD",1643673638561,1.30359332,38458.0,38457.0,0.0397206]
["bitfinex","BTCUSD",1643673638766,1.16415823,38458.0,38457.0,0.0397206]
["bitfinex","BTCUSD",1643673639165,0.78795558,38458.0,38457.0,0.0397206]
["bitfinex","BTCUSD",1643673639413,0.78795558,38458.0,38457.0,0.02829045]
["bitfinex","BTCUSD",1643673639913,1.21128125,38458.0,38457.0,0.02829045]
["bitfinex","BTCUSD",1643673640518,1.21128125,38458.0,38457.0,0.0168603]
["bitfinex","BTCUSD",1643673640720,1.48608599,38458.0,38457.0,0.0168603]
["bitfinex","BTCUSD",1643673641517,1.48608599,38458.0,38457.0,0.01143015]
["bitfinex","BTCUSD",1643673641719,1.38608599,38458.0,38457.0,0.01143015]
["bitfinex","BTCUSD",1643673641918,1.11128125,38458.0,38457.0,0.01143015]
["bitfinex","BTCUSD",1643673642120,1.110293,38458.0,38457.0,0.01143015]
["bitfinex","BTCUSD",1643673642518,1.160293,38458.0,38456.0,0.00113114]
["bitfinex","BTCUSD",1643673642718,1.05278807,38457.0,38456.0,0.00113114]
["bitfinex","BTCUSD",1643673642918,1.10478807,38457.0,38450.0,0.00452526]
["bitfinex","BTCUSD",1643673643160,1.10478807,38457.0,38449.0,0.05115074]
["bitfinex","BTCUSD",1643673643161,1.12205807,38457.0,38455.0,0.00113116]
["bitfinex","BTCUSD",1643673643364,0.60314172,38456.0,38455.0,0.00113116]
["bitfinex","BTCUSD",1643673643562,0.93607606,38456.0,38455.0,0.00113116]
["bitfinex","BTCUSD",1643673643761,1.17360131,38456.0,38455.0,0.00113116]
["bitfinex","BTCUSD",1643673643963,1.07360131,38456.0,38455.0,0.00113116]
["bitfinex","BTCUSD",1643673644262,1.17360131,38456.0,38449.0,0.05115074]
["bitfinex","BTCUSD",1643673644460,0.1,38455.0,38454.0,0.0011312]
["bitfinex","BTCUSD",1643673644661,0.78389914,38455.0,38454.0,0.0011312]
["bitfinex","BTCUSD",1643673645060,1.02675805,38455.0,38454.0,0.0011312]
["bitfinex","BTCUSD",1643673645460,1.02675805,38455.0,38449.0,0.05115074]
["bitfinex","BTCUSD",1643673645663,0.35187,38454.0,38453.0,0.00113436]
["bitfinex","BTCUSD",1643673645863,0.71444411,38454.0,38453.0,0.00113436]
["bitfinex","BTCUSD",1643673646262,0.73171411,38454.0,38453.0,0.00113436]
["bitfinex","BTCUSD",1643673646662,0.88371411,38454.0,38449.0,0.03972059]
["bitfinex","BTCUSD",1643673646918,0.88371411,38454.0,38449.0,0.03107108]
["bitfinex","BTCUSD",1643673646919,0.35187,38450.0,38449.0,0.03107108]
["bitfinex","BTCUSD",1643673647118,0.35187,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673647119,0.59230946,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673647318,0.69231456,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673647519,0.98728735,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673647721,1.03928735,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673647920,0.74684279,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673648819,0.76809963,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673649419,0.78536963,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673650019,0.70908734,38450.0,38449.0,0.04250123]
["bitfinex","BTCUSD",1643673650220,0.70908734,38450.0,38449.0,0.04850124]
["bitfinex","BTCUSD",1643673650871,0.46914,38450.0,38449.0,0.03850124]
["bitfinex","BTCUSD",1643673651266,0.46914,38450.0,38449.0,0.04393137]
["bitfinex","BTCUSD",1643673651868,0.46798144,38450.0,38449.0,0.04393137]
["bitfinex","BTCUSD",1643673653271,0.46798144,38450.0,38449.0,0.03393137]
["bitfinex","BTCUSD",1643673653870,0.46798144,38450.0,38449.0,0.02250122]
["bitfinex","BTCUSD",1643673654812,0.71046504,38450.0,38449.0,0.03393137]
["bitfinex","BTCUSD",1643673655011,0.71046504,38450.0,38449.0,0.02829043]
["bitfinex","BTCUSD",1643673655911,0.79463504,38450.0,38449.0,0.02250121]
["bitfinex","BTCUSD",1643673656917,0.79463504,38450.0,38449.0,0.01850123]
["bitfinex","BTCUSD",1643673657915,0.79463504,38450.0,38449.0,0.02393136]
["bitfinex","BTCUSD",1643673658761,0.79463504,38450.0,38449.0,0.01393136]
["bitfinex","BTCUSD",1643673660160,0.79029684,38450.0,38449.0,0.01393136]
["bitfinex","BTCUSD",1643673660565,0.7,38449.0,38442.0,0.00504664]
["bitfinex","BTCUSD",1643673660766,0.351928,38445.0,38442.0,0.00504664]
["bitfinex","BTCUSD",1643673660966,0.35,38443.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673661163,0.6034437,38442.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673661362,0.039547,38438.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673661570,1.25397787,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673661827,1.80590587,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673662624,0.9605592,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673662828,0.403928,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643673663024,0.403928,38437.0,38436.0,0.00281457]
["bitfinex","BTCUSD",1643673663225,0.403928,38437.0,38432.0,0.10203772]
["bitfinex","BTCUSD",1643673663423,0.052,38437.0,38432.0,0.09485229]
["bitfinex","BTCUSD",1643673663623,0.00597892,38438.0,38432.0,0.09485229]
["bitfinex","BTCUSD",1643673663826,0.27192954,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673664625,0.351928,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673664825,0.451928,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673665670,0.351928,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673666069,0.27192954,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673667270,0.351928,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673667469,0.428138,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673667670,0.545408,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673668068,0.63496817,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673672821,0.68496817,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673673079,0.94842516,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643673673267,0.94842516,38432.0,38430.0,0.00323899]
["bitfinex","BTCUSD",1643673673464,0.9972483,38431.0,38430.0,0.00323899]
["bitfinex","BTCUSD",1643673673668,0.7,38430.0,38424.0,0.0049567]
["bitfinex","BTCUSD",1643673673865,0.7,38430.0,38410.0,0.230189]
["bitfinex","BTCUSD",1643673673866,0.77017442,38429.0,38412.0,0.1]
["bitfinex","BTCUSD",1643673674064,0.24432263,38425.0,38423.0,0.0048118]
["bitfinex","BTCUSD",1643673674266,0.68059576,38424.0,38423.0,0.0048118]
["bitfinex","BTCUSD",1643673674465,0.77120576,38424.0,38423.0,0.0048118]
["bitfinex","BTCUSD",1643673675065,0.87120576,38424.0,38423.0,0.0048118]
["bitfinex","BTCUSD",1643673675466,1.15709145,38424.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673675666,0.56721052,38423.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673675869,0.91913852,38423.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673676167,0.76913852,38423.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673676819,1.06913852,38423.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673677018,2.264312,38423.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673677619,1.964312,38423.0,38422.0,0.002]
["bitfinex","BTCUSD",1643673677820,0.4,38422.0,38415.0,0.00540997]
["bitfinex","BTCUSD",1643673678025,0.21943126,38416.0,38415.0,0.00540997]
["bitfinex","BTCUSD",1643673678221,0.351928,38416.0,38415.0,0.00540997]
["bitfinex","BTCUSD",1643673678421,0.351928,38418.0,38415.0,0.00540997]
["bitfinex","BTCUSD",1643673678620,0.351928,38418.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673679021,0.59687506,38417.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673679222,0.351928,38416.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673679421,0.24214691,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673679623,0.69407491,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673680022,0.469198,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673680424,0.7117352,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673681765,2.0917352,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673682766,0.469198,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673682964,0.47517155,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673683166,0.97517155,38415.0,38414.0,0.00504046]
["bitfinex","BTCUSD",1643673683565,0.29929975,38408.0,38407.0,0.01094649]
["bitfinex","BTCUSD",1643673683766,0.23998494,38414.0,38407.0,0.01498472]
["bitfinex","BTCUSD",1643673683966,0.01727,38408.0,38407.0,0.01498472]
["bitfinex","BTCUSD",1643673684617,0.01727,38408.0,38407.0,0.35960068]
["bitfinex","BTCUSD",1643673684816,0.01727,38408.0,38407.0,0.77960068]
["bitfinex","BTCUSD",1643673685216,0.01727,38408.0,38407.0,1.13152868]
["bitfinex","BTCUSD",1643673685818,0.00597355,38415.0,38407.0,1.28152868]
["bitfinex","BTCUSD",1643673686018,0.00597355,38415.0,38414.0,0.1]
["bitfinex","BTCUSD",1643673686220,0.25554118,38427.0,38414.0,0.553928]
["bitfinex","BTCUSD",1643673686417,0.00140697,38429.0,38414.0,0.102]
["bitfinex","BTCUSD",1643673686617,0.25518334,38427.0,38417.0,0.00582123]
["bitfinex","BTCUSD",1643673686822,0.09006407,38425.0,38419.0,0.10204392]
["bitfinex","BTCUSD",1643673687017,0.25518334,38427.0,38422.0,0.28030226]
["bitfinex","BTCUSD",1643673687317,0.25518334,38427.0,38419.0,0.10204392]
["bitfinex","BTCUSD",1643673687818,0.00140697,38429.0,38419.0,0.10204392]
["bitfinex","BTCUSD",1643673688082,0.00140388,38429.0,38420.0,0.31045729]
["bitfinex","BTCUSD",1643673688272,0.00140388,38429.0,38421.0,0.351928]
["bitfinex","BTCUSD",1643673688473,0.00140388,38429.0,38422.0,0.052]
["bitfinex","BTCUSD",1643673688875,0.00140388,38429.0,38422.0,0.3008748]
["bitfinex","BTCUSD",1643673689172,0.0028078,38429.0,38422.0,0.63567113]
["bitfinex","BTCUSD",1643673689573,0.07376816,38427.0,38422.0,0.63567113]
["bitfinex","BTCUSD",1643673689775,0.00140392,38429.0,38422.0,0.63567113]
["bitfinex","BTCUSD",1643673689976,0.00140392,38429.0,38423.0,0.05]
["bitfinex","BTCUSD",1643673690178,0.0011794,38429.0,38423.0,0.05]
["bitfinex","BTCUSD",1643673690977,0.46754495,38435.0,38423.0,0.05]
["bitfinex","BTCUSD",1643673691274,0.0862387,38429.0,38423.0,0.05]
["bitfinex","BTCUSD",1643673691476,0.00111175,38429.0,38422.0,0.065085]
["bitfinex","BTCUSD",1643673691837,0.00111175,38429.0,38419.0,0.16944434]
["bitfinex","BTCUSD",1643673691838,0.05944056,38428.0,38419.0,0.00104434]
["bitfinex","BTCUSD",1643673692031,0.60636692,38427.0,38419.0,0.00104434]
["bitfinex","BTCUSD",1643673692231,0.152,38426.0,38416.0,0.00318862]
["bitfinex","BTCUSD",1643673692430,0.46384278,38425.0,38416.0,0.00318862]
["bitfinex","BTCUSD",1643673692632,0.26332164,38419.0,38416.0,0.00318862]
["bitfinex","BTCUSD",1643673692934,0.26332164,38419.0,38415.0,0.03455893]
["bitfinex","BTCUSD",1643673692935,0.09020131,38418.0,38415.0,0.03455893]
["bitfinex","BTCUSD",1643673693734,0.09020131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673693933,0.32800774,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673694133,0.09020131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673694733,0.09020131,38418.0,38415.0,0.03455893]
["bitfinex","BTCUSD",1643673694934,0.09020131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673694935,0.43021571,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673695133,0.27736131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673695971,0.27736131,38418.0,38415.0,0.03455893]
["bitfinex","BTCUSD",1643673696172,0.27736131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673696376,0.30998131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673697374,0.30998131,38418.0,38415.0,0.03455893]
["bitfinex","BTCUSD",1643673697575,0.30998131,38418.0,38415.0,0.03567489]
["bitfinex","BTCUSD",1643673697975,0.30998131,38418.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673698178,0.66190931,38418.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673698873,0.62928931,38418.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673699075,0.351928,38418.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673699322,0.00744056,38425.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673699924,0.2287351,38424.0,38418.0,0.28658219]
["bitfinex","BTCUSD",1643673700124,0.08420549,38420.0,38418.0,0.28658219]
["bitfinex","BTCUSD",1643673700923,0.08420549,38420.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673701123,0.08420549,38420.0,38417.0,0.0027654]
["bitfinex","BTCUSD",1643673702123,0.08420549,38420.0,38417.0,0.00167082]
["bitfinex","BTCUSD",1643673702326,0.08420549,38420.0,38417.0,0.00277021]
["bitfinex","BTCUSD",1643673702629,0.20477771,38422.0,38417.0,0.00277021]
["bitfinex","BTCUSD",1643673703078,0.41187948,38425.0,38419.0,0.00195449]
["bitfinex","BTCUSD",1643673703275,0.351928,38424.0,38419.0,0.00195449]
["bitfinex","BTCUSD",1643673703671,0.1,38423.0,38419.0,0.00195449]
["bitfinex","BTCUSD",1643673703871,0.351928,38422.0,38419.0,0.00195449]
["bitfinex","BTCUSD",1643673704474,0.08953856,38420.0,38419.0,0.00447472]
["bitfinex","BTCUSD",1643673704774,0.44146656,38420.0,38419.0,0.00557297]
["bitfinex","BTCUSD",1643673705573,0.44146656,38420.0,38419.0,0.0080932]
["bitfinex","BTCUSD",1643673705778,0.44146656,38420.0,38419.0,0.00699495]
["bitfinex","BTCUSD",1643673706374,0.351928,38420.0,38419.0,0.00142198]
["bitfinex","BTCUSD",1643673706575,0.351928,38421.0,38419.0,0.00394221]
["bitfinex","BTCUSD",1643673706817,0.351928,38422.0,38419.0,0.00394221]
["bitfinex","BTCUSD",1643673707211,0.1,38421.0,38419.0,0.00394221]
["bitfinex","BTCUSD",1643673707412,0.351928,38420.0,38419.0,0.00394221]
["bitfinex","BTCUSD",1643673707614,0.351928,38420.0,38419.0,0.00646244]
["bitfinex","BTCUSD",1643673707812,0.15,38421.0,38419.0,0.00646244]
["bitfinex","BTCUSD",1643673708013,0.15,38421.0,38420.0,0.00175768]
["bitfinex","BTCUSD",1643673708215,0.05,38421.0,38420.0,0.00175768]
["bitfinex","BTCUSD",1643673708613,0.14852312,38423.0,38420.0,0.00175768]
["bitfinex","BTCUSD",1643673708813,0.351928,38422.0,38420.0,0.00175768]
["bitfinex","BTCUSD",1643673709214,0.1,38421.0,38420.0,0.00175768]
["bitfinex","BTCUSD",1643673709513,0.351928,38421.0,38420.0,0.00427791]
["bitfinex","BTCUSD",1643673709713,0.14852312,38423.0,38420.0,0.00427791]
["bitfinex","BTCUSD",1643673709714,0.351928,38422.0,38420.0,0.00427791]
["bitfinex","BTCUSD",1643673710315,1.02539221,38421.0,38420.0,0.00252023]
["bitfinex","BTCUSD",1643673710572,1.02539221,38421.0,38420.0,0.00504046]
["bitfinex","BTCUSD",1643673710573,0.62039221,38421.0,38420.0,0.00504046]
["bitfinex","BTCUSD",1643673710771,0.2873015,38430.0,38420.0,0.65504046]
["bitfinex","BTCUSD",1643673710980,0.00127622,38428.0,38422.0,0.1]
["bitfinex","BTCUSD",1643673711170,0.00127622,38428.0,38424.0,0.1]
["bitfinex","BTCUSD",1643673711171,7.622e-05,38428.0,38424.0,0.1]
["bitfinex","BTCUSD",1643673711369,0.38240944,38443.0,38424.0,0.1]
["bitfinex","BTCUSD",1643673711370,0.25443892,38440.0,38427.0,0.352056]
["bitfinex","BTCUSD",1643673711569,0.32702643,38443.0,38426.0,0.04038075]
["bitfinex","BTCUSD",1643673711767,0.32702643,38443.0,38422.0,0.1226]
["bitfinex","BTCUSD",1643673711768,0.10096026,38435.0,38422.0,0.1226]
["bitfinex","BTCUSD",1643673711969,0.25443892,38434.0,38422.0,0.1176]
["bitfinex","BTCUSD",1643673712169,0.25443892,38434.0,38427.0,0.01968802]
["bitfinex","BTCUSD",1643673712170,0.34148245,38433.0,38427.0,0.01968802]
["bitfinex","BTCUSD",1643673712369,0.34148245,38433.0,38415.0,0.02180901]
["bitfinex","BTCUSD",1643673712370,0.65,38427.0,38415.0,0.02180901]
["bitfinex","BTCUSD",1643673712570,0.4,38424.0,38411.0,0.07037359]
["bitfinex","BTCUSD",1643673712770,0.65,38421.0,38402.0,0.32764735]
["bitfinex","BTCUSD",1643673712977,0.65,38421.0,38401.0,0.01]
["bitfinex","BTCUSD",1643673712978,0.039,38410.0,38401.0,0.01]
["bitfinex","BTCUSD",1643673713171,0.35643892,38409.0,38399.0,0.00010693]
["bitfinex","BTCUSD",1643673713370,0.35643892,38409.0,38394.0,0.32764735]
["bitfinex","BTCUSD",1643673713371,0.7,38406.0,38386.0,0.3755911]
["bitfinex","BTCUSD",1643673713574,0.7,38406.0,38382.0,0.926053]
["bitfinex","BTCUSD",1643673713575,0.95603892,38405.0,38387.0,0.3833757]
["bitfinex","BTCUSD",1643673713769,0.2632505,38391.0,38383.0,0.40454684]
["bitfinex","BTCUSD",1643673713969,0.2632505,38391.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673713970,0.31284067,38390.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673714167,0.31084067,38390.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673714423,0.052,38390.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673715020,0.09554044,38385.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673715220,0.09554044,38385.0,38383.0,0.42117114]
["bitfinex","BTCUSD",1643673715221,0.14204137,38384.0,38383.0,0.42117114]
["bitfinex","BTCUSD",1643673715723,0.14204137,38384.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673715921,0.039399,38384.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673716124,0.039399,38388.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673716322,0.16290482,38387.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673716521,0.039399,38386.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673717122,0.039399,38387.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673717323,0.052,38386.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673717522,0.20934109,38385.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673717722,0.27244916,38384.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673717922,0.55900987,38384.0,38383.0,0.02117114]
["bitfinex","BTCUSD",1643673718173,0.55900987,38384.0,38370.0,0.001109]
["bitfinex","BTCUSD",1643673718174,0.08176457,38380.0,38370.0,0.001109]
["bitfinex","BTCUSD",1643673718375,0.22656685,38379.0,38370.0,0.001109]
["bitfinex","BTCUSD",1643673718576,0.25932434,38373.0,38370.0,0.001109]
["bitfinex","BTCUSD",1643673719174,0.14323115,38372.0,38370.0,0.001109]
["bitfinex","BTCUSD",1643673719375,0.4,38371.0,38370.0,0.0007046]
["bitfinex","BTCUSD",1643673719576,0.491399,38371.0,38370.0,0.0007046]
["bitfinex","BTCUSD",1643673719775,0.49110651,38371.0,38370.0,0.0007046]
["bitfinex","BTCUSD",1643673719977,0.49110651,38371.0,38353.0,0.45738418]
["bitfinex","BTCUSD",1643673719978,0.7,38370.0,38353.0,0.45738418]
["bitfinex","BTCUSD",1643673720278,0.08465939,38365.0,38351.0,0.0158487]
["bitfinex","BTCUSD",1643673720480,0.2913062,38364.0,38351.0,0.0158487]
["bitfinex","BTCUSD",1643673720674,0.039399,38363.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673720876,0.039399,38363.0,38358.0,0.02042336]
["bitfinex","BTCUSD",1643673721284,0.21321835,38360.0,38358.0,0.02042336]
["bitfinex","BTCUSD",1643673721583,0.21321835,38360.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673721584,0.4,38358.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673721819,0.091399,38357.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673722022,0.2393062,38356.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673722217,0.091399,38355.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673722619,0.47503237,38354.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673722817,0.1323076,38353.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673723618,0.039399,38353.0,38351.0,0.0108487]
["bitfinex","BTCUSD",1643673723828,0.02042336,38359.0,38355.0,0.01737411]
["bitfinex","BTCUSD",1643673724419,0.02042336,38359.0,38358.0,0.752056]
["bitfinex","BTCUSD",1643673724620,0.02042336,38359.0,38358.0,0.99239083]
["bitfinex","BTCUSD",1643673724819,0.02042336,38359.0,38358.0,1.46320211]
["bitfinex","BTCUSD",1643673725019,0.05,38381.0,38359.0,0.4]
["bitfinex","BTCUSD",1643673725219,2.76005634,38383.0,38360.0,0.4913062]
["bitfinex","BTCUSD",1643673725418,0.039399,38382.0,38360.0,0.4913062]
["bitfinex","BTCUSD",1643673725900,2.76005634,38383.0,38364.0,0.065175]
["bitfinex","BTCUSD",1643673726097,0.09022211,38372.0,38365.0,0.052]
["bitfinex","BTCUSD",1643673727198,0.09022211,38372.0,38366.0,0.29270265]
["bitfinex","BTCUSD",1643673727397,0.09022211,38372.0,38367.0,0.052]
["bitfinex","BTCUSD",1643673727596,0.09022211,38372.0,38368.0,0.25706626]
["bitfinex","BTCUSD",1643673727799,0.09022211,38372.0,38369.0,0.23039759]
["bitfinex","BTCUSD",1643673728200,0.09022211,38372.0,38367.0,0.00159462]
["bitfinex","BTCUSD",1643673728402,0.09022211,38372.0,38358.0,0.25989578]
["bitfinex","BTCUSD",1643673728403,0.09022211,38372.0,38358.0,0.0204]
["bitfinex","BTCUSD",1643673728404,0.039399,38368.0,38358.0,0.0204]
["bitfinex","BTCUSD",1643673728599,0.23949578,38367.0,38358.0,0.0204]
["bitfinex","BTCUSD",1643673728801,0.33949578,38370.0,38358.0,0.0204]
["bitfinex","BTCUSD",1643673729002,0.33949578,38370.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673729003,0.28488348,38369.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673729197,0.95512526,38368.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673729426,1.00512526,38368.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673729621,1.10512526,38368.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673730224,1.15712526,38368.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673730423,0.06342454,38372.0,38367.0,0.00079909]
["bitfinex","BTCUSD",1643673730623,0.052,38378.0,38368.0,0.4]
["bitfinex","BTCUSD",1643673730824,0.005,38379.0,38368.0,0.4]
["bitfinex","BTCUSD",1643673731023,0.005,38379.0,38372.0,0.09148877]
["bitfinex","BTCUSD",1643673731324,2.94938159,38383.0,38373.0,0.3]
["bitfinex","BTCUSD",1643673731529,3.58961062,38383.0,38373.0,0.54876397]
["bitfinex","BTCUSD",1643673732124,0.06519,38380.0,38373.0,0.54876397]
["bitfinex","BTCUSD",1643673732323,0.06519,38380.0,38372.0,0.09148877]
["bitfinex","BTCUSD",1643673732525,0.1398363,38379.0,38372.0,0.09148877]
["bitfinex","BTCUSD",1643673732724,0.165189,38379.0,38372.0,0.09148877]
["bitfinex","BTCUSD",1643673733175,0.06519,38380.0,38373.0,0.4]
["bitfinex","BTCUSD",1643673733376,0.06519,38380.0,38373.0,0.65603999]
["bitfinex","BTCUSD",1643673733577,0.47830833,38383.0,38373.0,0.65603999]
["bitfinex","BTCUSD",1643673733578,0.00448698,38383.0,38373.0,0.65603999]
["bitfinex","BTCUSD",1643673733775,0.00448698,38383.0,38380.0,0.09286072]
["bitfinex","BTCUSD",1643673733974,0.00448698,38383.0,38373.0,0.65603999]
["bitfinex","BTCUSD",1643673734176,0.00448698,38383.0,38374.0,0.23099398]
["bitfinex","BTCUSD",1643673734377,0.00448698,38383.0,38375.0,0.23398073]
["bitfinex","BTCUSD",1643673734587,0.441473,38388.0,38380.0,0.21039143]
["bitfinex","BTCUSD",1643673734588,0.2552688,38388.0,38380.0,0.21039143]
["bitfinex","BTCUSD",1643673734776,0.63319956,38397.0,38385.0,0.02076076]
["bitfinex","BTCUSD",1643673734777,0.625759,38397.0,38385.0,0.02076076]
["bitfinex","BTCUSD",1643673734976,0.5,38396.0,38385.0,0.02047595]
["bitfinex","BTCUSD",1643673735176,0.155027,38397.0,38385.0,0.02047595]
["bitfinex","BTCUSD",1643673735374,0.155027,38397.0,38385.0,0.306323]
["bitfinex","BTCUSD",1643673735375,0.220186,38397.0,38385.0,0.306323]
["bitfinex","BTCUSD",1643673735574,1.600186,38397.0,38385.0,0.306323]
["bitfinex","BTCUSD",1643673735774,0.23497143,38393.0,38385.0,0.306323]
["bitfinex","BTCUSD",1643673735975,0.02947977,38391.0,38385.0,0.39404275]
["bitfinex","BTCUSD",1643673736175,0.065165,38392.0,38385.0,0.39404275]
["bitfinex","BTCUSD",1643673736376,0.06516219,38395.0,38385.0,0.39404275]
["bitfinex","BTCUSD",1643673736834,0.065158,38397.0,38385.0,0.39404275]
["bitfinex","BTCUSD",1643673737226,0.29370169,38395.0,38386.0,0.29353319]
["bitfinex","BTCUSD",1643673737429,0.130316,38397.0,38391.0,0.10354378]
["bitfinex","BTCUSD",1643673737927,0.130316,38397.0,38391.0,0.34989372]
["bitfinex","BTCUSD",1643673738228,0.260625,38401.0,38391.0,0.34989372]
["bitfinex","BTCUSD",1643673738427,0.065151,38400.0,38392.0,0.51576792]
["bitfinex","BTCUSD",1643673738626,0.065151,38402.0,38392.0,0.51156374]
["bitfinex","BTCUSD",1643673738827,1.7786,38404.0,38400.0,0.09590754]
["bitfinex","BTCUSD",1643673738828,1.44515006,38404.0,38400.0,0.09590754]
["bitfinex","BTCUSD",1643673739027,1.38,38404.0,38400.0,0.09590754]
["bitfinex","BTCUSD",1643673739433,0.29316169,38401.0,38392.0,0.27923603]
["bitfinex","BTCUSD",1643673739627,0.29316169,38401.0,38392.0,0.00101871]
["bitfinex","BTCUSD",1643673740026,0.05,38401.0,38392.0,0.00101871]
["bitfinex","BTCUSD",1643673740226,0.1,38403.0,38392.0,0.00101871]
["bitfinex","BTCUSD",1643673740427,0.1,38403.0,38395.0,0.23057983]
["bitfinex","BTCUSD",1643673740681,0.20419089,38405.0,38402.0,0.09560891]
["bitfinex","BTCUSD",1643673741080,0.20419089,38405.0,38400.0,0.0010185]
["bitfinex","BTCUSD",1643673741482,0.00123852,38411.0,38402.0,0.3]
["bitfinex","BTCUSD",1643673741880,0.00123852,38411.0,38401.0,0.23566733]
["bitfinex","BTCUSD",1643673742480,0.00123852,38411.0,38407.0,0.30670818]
["bitfinex","BTCUSD",1643673742681,0.00123852,38411.0,38408.0,0.07927606]
["bitfinex","BTCUSD",1643673742881,0.00123852,38411.0,38408.0,0.10222633]
["bitfinex","BTCUSD",1643673743582,0.06077502,38413.0,38408.0,0.10222633]
["bitfinex","BTCUSD",1643673743785,0.13026159,38414.0,38408.0,0.10222633]
["bitfinex","BTCUSD",1643673743983,0.29883889,38419.0,38409.0,0.7]
["bitfinex","BTCUSD",1643673744185,3.98586,38424.0,38410.0,0.23372122]
["bitfinex","BTCUSD",1643673744186,0.42,38424.0,38410.0,0.23372122]
["bitfinex","BTCUSD",1643673744431,0.00744056,38418.0,38408.0,0.10222633]
["bitfinex","BTCUSD",1643673744734,0.00744056,38418.0,38414.0,0.10254007]
["bitfinex","BTCUSD",1643673744735,0.415129,38415.0,38414.0,0.10254007]
["bitfinex","BTCUSD",1643673745229,0.615129,38415.0,38414.0,0.10254007]
["bitfinex","BTCUSD",1643673745830,0.25729723,38413.0,38404.0,0.00174854]
["bitfinex","BTCUSD",1643673746033,0.25729723,38413.0,38390.0,0.372]
["bitfinex","BTCUSD",1643673746034,0.065137,38411.0,38391.0,0.00010703]
["bitfinex","BTCUSD",1643673746232,0.065149,38409.0,38391.0,0.00010703]
["bitfinex","BTCUSD",1643673746431,1.72791433,38408.0,38391.0,0.00010703]
["bitfinex","BTCUSD",1643673746629,1.72791433,38408.0,38384.0,0.41602229]
["bitfinex","BTCUSD",1643673746829,0.28907283,38402.0,38399.0,0.08416274]
["bitfinex","BTCUSD",1643673747031,0.28907283,38402.0,38383.0,0.00010703]
["bitfinex","BTCUSD",1643673747032,0.23435707,38401.0,38383.0,0.00010703]
["bitfinex","BTCUSD",1643673747230,0.23435707,38401.0,38365.0,0.065155]
["bitfinex","BTCUSD",1643673747231,0.38435707,38401.0,38377.0,0.01740254]
["bitfinex","BTCUSD",1643673747435,0.048,38400.0,38377.0,0.01740254]
["bitfinex","BTCUSD",1643673747630,0.2766992,38399.0,38380.0,0.065149]
["bitfinex","BTCUSD",1643673747830,0.4766992,38399.0,38383.0,0.352515]
["bitfinex","BTCUSD",1643673748095,0.4766992,38399.0,38397.0,0.08178652]
["bitfinex","BTCUSD",1643673748096,0.2,38399.0,38397.0,0.08178652]
["bitfinex","BTCUSD",1643673748283,0.1,38399.0,38397.0,0.08178652]
["bitfinex","BTCUSD",1643673748483,0.05,38399.0,38397.0,0.37424994]
["bitfinex","BTCUSD",1643673748684,0.065146,38404.0,38397.0,0.37424994]
["bitfinex","BTCUSD",1643673748886,0.25253404,38407.0,38397.0,0.37424994]
["bitfinex","BTCUSD",1643673749283,0.25253404,38407.0,38397.0,0.66345013]
["bitfinex","BTCUSD",1643673749484,0.25253404,38407.0,38397.0,0.65845013]
["bitfinex","BTCUSD",1643673749885,0.25253404,38407.0,38397.0,0.07678652]
["bitfinex","BTCUSD",1643673750092,0.065145,38405.0,38397.0,0.07678652]
["bitfinex","BTCUSD",1643673750288,0.31404691,38404.0,38397.0,0.07678652]
["bitfinex","BTCUSD",1643673750487,0.31404691,38404.0,38400.0,0.00133452]
["bitfinex","BTCUSD",1643673750686,0.1,38403.0,38400.0,0.00133452]
["bitfinex","BTCUSD",1643673750888,0.31831663,38403.0,38400.0,0.00133452]
["bitfinex","BTCUSD",1643673751087,0.21831663,38403.0,38400.0,0.00133452]
["bitfinex","BTCUSD",1643673751288,0.1,38404.0,38400.0,0.00133452]
["bitfinex","BTCUSD",1643673751690,0.32074424,38404.0,38400.0,0.00133452]
["bitfinex","BTCUSD",1643673751923,0.32074424,38404.0,38403.0,0.0847064]
["bitfinex","BTCUSD",1643673752124,0.165144,38404.0,38403.0,0.0847064]
["bitfinex","BTCUSD",1643673752323,0.215144,38404.0,38403.0,0.0847064]
["bitfinex","BTCUSD",1643673752527,0.2816918,38408.0,38403.0,0.0847064]
["bitfinex","BTCUSD",1643673752729,0.45,38407.0,38396.0,0.22277285]
["bitfinex","BTCUSD",1643673752926,0.23506768,38406.0,38402.0,0.00165316]
["bitfinex","BTCUSD",1643673753327,0.45,38405.0,38400.0,0.00133454]
["bitfinex","BTCUSD",1643673753528,0.22997317,38404.0,38400.0,0.00133454]
["bitfinex","BTCUSD",1643673753728,0.56025846,38404.0,38395.0,0.01958469]
["bitfinex","BTCUSD",1643673754127,0.56025846,38404.0,38402.0,0.00124996]
["bitfinex","BTCUSD",1643673754329,0.56025846,38404.0,38396.0,0.00356138]
["bitfinex","BTCUSD",1643673754330,0.45,38402.0,38396.0,0.00356138]
["bitfinex","BTCUSD",1643673754532,0.2198618,38398.0,38396.0,0.00356138]
["bitfinex","BTCUSD",1643673754728,0.7601806,38397.0,38396.0,0.00356138]
["bitfinex","BTCUSD",1643673754927,0.8081806,38397.0,38396.0,0.00356138]
["bitfinex","BTCUSD",1643673755126,0.9081806,38397.0,38396.0,0.00356138]
["bitfinex","BTCUSD",1643673755331,0.065161,38396.0,38391.0,0.09580781]
["bitfinex","BTCUSD",1643673755584,0.23425783,38395.0,38387.0,0.3022411]
["bitfinex","BTCUSD",1643673755773,0.098,38394.0,38387.0,0.3022411]
["bitfinex","BTCUSD",1643673755975,0.16316023,38394.0,38387.0,0.3022411]
["bitfinex","BTCUSD",1643673756173,0.05,38393.0,38387.0,0.3022411]
["bitfinex","BTCUSD",1643673756672,0.26516023,38394.0,38391.0,0.10152062]
["bitfinex","BTCUSD",1643673756872,0.22189558,38393.0,38387.0,0.3022411]
["bitfinex","BTCUSD",1643673757275,0.22189558,38393.0,38386.0,0.02126573]
["bitfinex","BTCUSD",1643673757276,0.32189558,38393.0,38386.0,0.02126573]
["bitfinex","BTCUSD",1643673757475,0.048,38392.0,38386.0,0.02126573]
["bitfinex","BTCUSD",1643673757677,0.065172,38391.0,38386.0,0.02126573]
["bitfinex","BTCUSD",1643673757884,0.08410676,38389.0,38386.0,6.573e-05]
["bitfinex","BTCUSD",1643673758074,0.048,38388.0,38386.0,6.573e-05]
["bitfinex","BTCUSD",1643673758277,0.74627036,38387.0,38386.0,6.573e-05]
["bitfinex","BTCUSD",1643673758475,0.99427036,38387.0,38386.0,6.573e-05]
["bitfinex","BTCUSD",1643673758676,2.56852092,38387.0,38386.0,6.573e-05]
["bitfinex","BTCUSD",1643673758875,2.93232092,38387.0,38385.0,0.0013216]
["bitfinex","BTCUSD",1643673759082,2.93232092,38387.0,38373.0,0.0011]
["bitfinex","BTCUSD",1643673759083,0.7,38385.0,38373.0,0.0011]
["bitfinex","BTCUSD",1643673759334,0.7,38385.0,38371.0,0.01]
["bitfinex","BTCUSD",1643673759335,0.45,38379.0,38365.0,0.23223711]
["bitfinex","BTCUSD",1643673759529,0.45,38379.0,38369.0,0.26259304]
["bitfinex","BTCUSD",1643673759530,0.048,38378.0,38369.0,0.26259304]
["bitfinex","BTCUSD",1643673759728,0.148,38378.0,38369.0,0.26259304]
["bitfinex","BTCUSD",1643673760130,0.213187,38378.0,38369.0,0.26259304]
["bitfinex","BTCUSD",1643673760330,0.148,38378.0,38375.0,0.09518972]
["bitfinex","BTCUSD",1643673760533,0.048,38378.0,38375.0,0.09518972]
["bitfinex","BTCUSD",1643673760733,0.115181,38385.0,38375.0,0.09518972]
["bitfinex","BTCUSD",1643673760734,0.05,38385.0,38375.0,0.09518972]
["bitfinex","BTCUSD",1643673760932,0.385,38387.0,38376.0,0.23071808]
["bitfinex","BTCUSD",1643673761330,0.385,38387.0,38375.0,0.09518972]
["bitfinex","BTCUSD",1643673761331,0.06517108,38390.0,38379.0,0.23329083]
["bitfinex","BTCUSD",1643673761530,0.06517108,38390.0,38376.0,0.23071808]
["bitfinex","BTCUSD",1643673761531,0.16793248,38390.0,38376.0,0.23071808]
["bitfinex","BTCUSD",1643673761736,0.16793248,38390.0,38369.0,0.01729905]
["bitfinex","BTCUSD",1643673761737,0.23310448,38390.0,38374.0,0.23071808]
["bitfinex","BTCUSD",1643673761931,0.33310448,38390.0,38369.0,0.23071808]
["bitfinex","BTCUSD",1643673762133,0.28339546,38389.0,38369.0,0.23071808]
["bitfinex","BTCUSD",1643673762331,0.28339546,38389.0,38364.0,0.23071808]
["bitfinex","BTCUSD",1643673762332,0.06517878,38386.0,38364.0,0.23071808]
["bitfinex","BTCUSD",1643673762632,0.08232061,38382.0,38375.0,0.08970846]
["bitfinex","BTCUSD",1643673762832,0.08232061,38382.0,38374.0,0.2207921]
["bitfinex","BTCUSD",1643673762833,0.048,38381.0,38374.0,0.2207921]
["bitfinex","BTCUSD",1643673763297,0.098,38381.0,38374.0,0.2207921]
["bitfinex","BTCUSD",1643673763497,0.148,38381.0,38374.0,0.2207921]
["bitfinex","BTCUSD",1643673764397,0.148,38381.0,38379.0,0.0924661]
["bitfinex","BTCUSD",1643673764602,0.148,38381.0,38380.0,0.2579054]
["bitfinex","BTCUSD",1643673765703,0.05,38381.0,38380.0,0.2579054]
["bitfinex","BTCUSD",1643673765899,0.125784,38390.0,38386.0,0.30988316]
["bitfinex","BTCUSD",1643673766102,0.16834344,38390.0,38379.0,0.26562479]
["bitfinex","BTCUSD",1643673766302,0.01834344,38390.0,38379.0,0.26694]
["bitfinex","BTCUSD",1643673766703,0.01834344,38390.0,38387.0,0.27774414]
["bitfinex","BTCUSD",1643673766938,0.01834344,38390.0,38379.0,0.00131521]
["bitfinex","BTCUSD",1643673766939,0.01834344,38390.0,38381.0,0.048]
["bitfinex","BTCUSD",1643673767335,0.01834344,38390.0,38379.0,0.06646921]
["bitfinex","BTCUSD",1643673767538,0.01834344,38390.0,38384.0,0.31803992]
["bitfinex","BTCUSD",1643673767737,0.01834344,38390.0,38385.0,0.352515]
["bitfinex","BTCUSD",1643673767938,0.01834344,38390.0,38389.0,0.71410449]
["bitfinex","BTCUSD",1643673768135,0.01834344,38390.0,38389.0,1.06661949]
["bitfinex","BTCUSD",1643673768536,0.01834344,38390.0,38389.0,0.95952827]
["bitfinex","BTCUSD",1643673768736,0.15,38401.0,38389.0,0.95952827]
["bitfinex","BTCUSD",1643673768937,0.1,38401.0,38396.0,0.08619509]
["bitfinex","BTCUSD",1643673769137,0.2,38401.0,38389.0,0.50519792]
["bitfinex","BTCUSD",1643673769339,0.24989776,38400.0,38383.0,0.00124464]
["bitfinex","BTCUSD",1643673769737,0.29989776,38400.0,38383.0,0.00124464]
["bitfinex","BTCUSD",1643673769938,0.05,38400.0,38382.0,0.1215]
["bitfinex","BTCUSD",1643673770139,0.34502605,38400.0,38382.0,0.1215]
["bitfinex","BTCUSD",1643673770336,0.08417655,38396.0,38390.0,0.07863762]
["bitfinex","BTCUSD",1643673770580,0.32032273,38396.0,38384.0,0.24002134]
["bitfinex","BTCUSD",1643673770776,0.32032273,38396.0,38388.0,0.31465863]
["bitfinex","BTCUSD",1643673770777,0.00112735,38393.0,38388.0,0.31465863]
["bitfinex","BTCUSD",1643673771375,0.00112735,38393.0,38384.0,0.24002134]
["bitfinex","BTCUSD",1643673771576,0.048,38392.0,38383.0,0.00103503]
["bitfinex","BTCUSD",1643673771777,0.048,38392.0,38385.0,0.10419082]
["bitfinex","BTCUSD",1643673772377,0.048,38392.0,38387.0,0.26445395]
["bitfinex","BTCUSD",1643673772881,0.1,38398.0,38387.0,0.26445395]
["bitfinex","BTCUSD",1643673772882,0.00115089,38393.0,38388.0,0.92977884]
["bitfinex","BTCUSD",1643673773076,0.00115089,38393.0,38389.0,0.352515]
["bitfinex","BTCUSD",1643673773778,0.00115089,38393.0,38392.0,0.09369512]
["bitfinex","BTCUSD",1643673774631,0.00115089,38393.0,38392.0,0.29369512]
["bitfinex","BTCUSD",1643673774833,0.02194722,38405.0,38394.0,0.45]
["bitfinex","BTCUSD",1643673775134,0.065132,38412.0,38401.0,0.03457051]
["bitfinex","BTCUSD",1643673775328,0.15126871,38414.0,38401.0,0.03457051]
["bitfinex","BTCUSD",1643673775329,0.3265204,38414.0,38401.0,0.03457051]
["bitfinex","BTCUSD",1643673775529,0.3265204,38415.0,38413.0,0.08717364]
["bitfinex","BTCUSD",1643673775729,0.3265204,38415.0,38399.0,0.02068294]
["bitfinex","BTCUSD",1643673775730,0.35,38410.0,38401.0,0.22977884]
["bitfinex","BTCUSD",1643673775931,0.22977884,38409.0,38399.0,0.02068294]
["bitfinex","BTCUSD",1643673776134,0.3265204,38411.0,38404.0,0.02194722]
["bitfinex","BTCUSD",1643673776530,0.29491084,38412.0,38404.0,0.02194722]
["bitfinex","BTCUSD",1643673776733,0.55897945,38412.0,38404.0,0.02194722]
["bitfinex","BTCUSD",1643673776931,0.265132,38412.0,38408.0,0.09224711]
["bitfinex","BTCUSD",1643673777330,0.4916524,38412.0,38408.0,0.09224711]
["bitfinex","BTCUSD",1643673777531,0.3265204,38414.0,38408.0,0.09224711]
["bitfinex","BTCUSD",1643673777733,0.22117752,38413.0,38408.0,0.09224711]
["bitfinex","BTCUSD",1643673777931,0.55209932,38415.0,38409.0,0.23266099]
["bitfinex","BTCUSD",1643673778190,0.3916454,38416.0,38409.0,0.23266099]
["bitfinex","BTCUSD",1643673778591,0.3866454,38416.0,38409.0,0.23266099]
["bitfinex","BTCUSD",1643673778793,0.060125,38416.0,38409.0,0.23266099]
["bitfinex","BTCUSD",1643673778990,0.3866454,38416.0,38409.0,0.23266099]
["bitfinex","BTCUSD",1643673779189,0.060125,38416.0,38415.0,0.07688135]
["bitfinex","BTCUSD",1643673779390,0.060125,38416.0,38409.0,0.23266099]
["bitfinex","BTCUSD",1643673779391,0.45,38415.0,38409.0,0.17930434]
["bitfinex","BTCUSD",1643673779790,0.00128255,38414.0,38409.0,0.17930434]
["bitfinex","BTCUSD",1643673780192,0.00128255,38414.0,38404.0,0.02194722]
["bitfinex","BTCUSD",1643673780193,0.3409985,38414.0,38404.0,0.02194722]
["bitfinex","BTCUSD",1643673780389,0.33971595,38414.0,38406.0,0.0212616]
["bitfinex","BTCUSD",1643673780790,0.00128256,38413.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673781594,0.2,38415.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673781831,0.00128313,38412.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673782227,0.05128313,38412.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673782628,0.00128313,38412.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673782826,0.5265204,38415.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673783230,0.00113824,38411.0,38407.0,0.08244356]
["bitfinex","BTCUSD",1643673783631,0.00113824,38411.0,38406.0,0.28446224]
["bitfinex","BTCUSD",1643673783832,0.00113824,38411.0,38407.0,0.09108196]
["bitfinex","BTCUSD",1643673784435,0.00113826,38410.0,38409.0,0.74692182]
["bitfinex","BTCUSD",1643673784634,0.00113826,38410.0,38409.0,1.40201225]
["bitfinex","BTCUSD",1643673784833,0.00113826,38410.0,38409.0,1.40157884]
["bitfinex","BTCUSD",1643673785132,0.00113826,38410.0,38409.0,1.79468282]
["bitfinex","BTCUSD",1643673785775,0.00113812,38411.0,38409.0,1.79468282]
["bitfinex","BTCUSD",1643673785976,0.00113812,38411.0,38410.0,0.802515]
["bitfinex","BTCUSD",1643673786176,0.00113812,38411.0,38410.0,1.07848145]
["bitfinex","BTCUSD",1643673786380,0.27278729,38428.0,38414.0,0.05]
["bitfinex","BTCUSD",1643673786381,0.38101839,38428.0,38414.0,0.05]
["bitfinex","BTCUSD",1643673786583,0.05,38440.0,38416.0,0.05]
["bitfinex","BTCUSD",1643673786584,0.38101839,38436.0,38416.0,0.05]
["bitfinex","BTCUSD",1643673786880,0.05,38440.0,38424.0,0.1]
["bitfinex","BTCUSD",1643673786881,0.38101839,38438.0,38424.0,0.1]
["bitfinex","BTCUSD",1643673787075,0.39101839,38439.0,38425.0,0.048]
["bitfinex","BTCUSD",1643673787278,0.39101839,38439.0,38437.0,0.29966842]
["bitfinex","BTCUSD",1643673787480,0.01,38439.0,38432.0,0.048]
["bitfinex","BTCUSD",1643673787679,0.01,38439.0,38433.0,0.048]
["bitfinex","BTCUSD",1643673788079,0.0001,38439.0,38431.0,0.04432632]
["bitfinex","BTCUSD",1643673788285,0.00028452,38445.0,38437.0,0.580093]
["bitfinex","BTCUSD",1643673788482,0.00028452,38445.0,38444.0,0.1]
["bitfinex","BTCUSD",1643673788682,0.00028452,38445.0,38444.0,0.850515]
["bitfinex","BTCUSD",1643673788979,0.00028452,38445.0,38444.0,0.400515]
["bitfinex","BTCUSD",1643673789425,0.00028452,38445.0,38444.0,0.650515]
["bitfinex","BTCUSD",1643673789628,0.00028452,38445.0,38444.0,0.74110587]
["bitfinex","BTCUSD",1643673791027,4.52e-06,38445.0,38444.0,0.74110587]
["bitfinex","BTCUSD",1643673791232,0.001,38458.0,38453.0,0.05]
["bitfinex","BTCUSD",1643673791431,0.001,38458.0,38456.0,0.37836691]
["bitfinex","BTCUSD",1643673791629,0.001,38458.0,38457.0,0.73171395]
["bitfinex","BTCUSD",1643673791832,0.001,38458.0,38457.0,0.83171395]
["bitfinex","BTCUSD",1643673792428,0.01,38469.0,38457.0,0.83171395]
["bitfinex","BTCUSD",1643673792429,0.0001,38469.0,38459.0,0.065004]
["bitfinex","BTCUSD",1643673792832,0.0001,38469.0,38460.0,0.048]
["bitfinex","BTCUSD",1643673793098,0.00134565,38457.0,38454.0,0.048]
["bitfinex","BTCUSD",1643673793390,0.00134565,38457.0,38456.0,0.32625155]
["bitfinex","BTCUSD",1643673793689,0.00134565,38457.0,38456.0,0.67876655]
["bitfinex","BTCUSD",1643673793888,0.00134565,38457.0,38456.0,1.03027213]
["bitfinex","BTCUSD",1643673794989,0.00134565,38457.0,38456.0,0.75202058]
["bitfinex","BTCUSD",1643673795388,0.24220617,38462.0,38456.0,0.75202058]
["bitfinex","BTCUSD",1643673795590,0.24220617,38462.0,38456.0,0.39950558]
["bitfinex","BTCUSD",1643673795791,0.05,38462.0,38460.0,0.22394689]
["bitfinex","BTCUSD",1643673795991,0.05,38463.0,38460.0,0.22394689]
["bitfinex","BTCUSD",1643673796191,0.00538174,38464.0,38460.0,0.22394689]
["bitfinex","BTCUSD",1643673796841,0.26482167,38463.0,38460.0,0.08846366]
["bitfinex","BTCUSD",1643673797435,0.10888004,38457.0,38454.0,0.065024]
["bitfinex","BTCUSD",1643673797636,0.26482167,38463.0,38455.0,0.352515]
["bitfinex","BTCUSD",1643673797837,0.26482167,38463.0,38459.0,0.09180173]
["bitfinex","BTCUSD",1643673798135,0.26482167,38463.0,38462.0,0.3095439]
["bitfinex","BTCUSD",1643673798136,0.31482167,38463.0,38462.0,0.3095439]
["bitfinex","BTCUSD",1643673798338,0.00112197,38461.0,38459.0,0.09180173]
["bitfinex","BTCUSD",1643673799139,0.31482167,38463.0,38459.0,0.09180173]
["bitfinex","BTCUSD",1643673799339,0.31482167,38463.0,38461.0,0.31341306]
["bitfinex","BTCUSD",1643673799545,0.00112196,38462.0,38454.0,0.065024]
["bitfinex","BTCUSD",1643673799944,0.00112196,38462.0,38447.0,0.130067]
["bitfinex","BTCUSD",1643673800143,0.10112196,38462.0,38447.0,0.130067]
["bitfinex","BTCUSD",1643673800586,0.07716183,38454.0,38450.0,0.36219627]
["bitfinex","BTCUSD",1643673800781,0.07716183,38454.0,38450.0,0.25860081]
["bitfinex","BTCUSD",1643673800982,0.07716183,38454.0,38451.0,0.352515]
["bitfinex","BTCUSD",1643673801379,0.07716183,38454.0,38450.0,0.25860081]
["bitfinex","BTCUSD",1643673801780,0.07716183,38454.0,38450.0,0.33757846]
["bitfinex","BTCUSD",1643673802084,0.07845083,38454.0,38450.0,0.33757846]
["bitfinex","BTCUSD",1643673802283,0.12845083,38454.0,38450.0,0.33757846]
["bitfinex","BTCUSD",1643673802683,0.051289,38454.0,38451.0,0.352515]
["bitfinex","BTCUSD",1643673802884,0.05,38454.0,38450.0,0.33757846]
["bitfinex","BTCUSD",1643673803085,0.34503986,38455.0,38450.0,0.33757846]
["bitfinex","BTCUSD",1643673803485,0.00128901,38454.0,38450.0,0.33757846]
["bitfinex","BTCUSD",1643673803687,0.00128901,38454.0,38450.0,0.07897765]
["bitfinex","BTCUSD",1643673803887,0.00128901,38454.0,38438.0,0.06504264]
["bitfinex","BTCUSD",1643673804091,0.10128901,38454.0,38437.0,0.130106]
["bitfinex","BTCUSD",1643673804337,0.048,38453.0,38437.0,0.130106]
["bitfinex","BTCUSD",1643673804640,0.6782559,38450.0,38449.0,0.01924604]
["bitfinex","BTCUSD",1643673804834,0.6782559,38450.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673804835,0.60963209,38450.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673805033,0.15,38449.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673805234,0.27270338,38448.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673805635,0.29266718,38446.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673805935,0.34266718,38446.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673806335,0.39266718,38446.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673806736,0.44066718,38446.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673806938,0.30488556,38450.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673807140,0.07936175,38450.0,38442.0,0.28877995]
["bitfinex","BTCUSD",1643673807936,0.07936175,38450.0,38443.0,0.22704314]
["bitfinex","BTCUSD",1643673808181,0.07936175,38450.0,38448.0,0.27963637]
["bitfinex","BTCUSD",1643673808383,0.05,38450.0,38448.0,0.27963637]
["bitfinex","BTCUSD",1643673808585,0.098,38457.0,38448.0,0.27963637]
["bitfinex","BTCUSD",1643673808586,0.25500382,38463.0,38449.0,0.65194729]
["bitfinex","BTCUSD",1643673808786,0.27547468,38466.0,38453.0,0.065033]
["bitfinex","BTCUSD",1643673808985,0.00018995,38476.0,38454.0,0.23254872]
["bitfinex","BTCUSD",1643673809382,0.00018995,38476.0,38470.0,0.09223359]
["bitfinex","BTCUSD",1643673809383,0.27551932,38474.0,38470.0,0.09223359]
["bitfinex","BTCUSD",1643673809582,0.25225101,38475.0,38459.0,0.23254872]
["bitfinex","BTCUSD",1643673809583,0.27931435,38468.0,38459.0,0.23254872]
["bitfinex","BTCUSD",1643673809786,0.27931435,38468.0,38461.0,0.38522444]
["bitfinex","BTCUSD",1643673810081,0.00538737,38464.0,38461.0,0.38522444]
["bitfinex","BTCUSD",1643673810481,0.00538737,38464.0,38462.0,0.0947735]
["bitfinex","BTCUSD",1643673810685,0.0052265,38462.0,38457.0,0.130036]
["bitfinex","BTCUSD",1643673811291,0.0052265,38462.0,38458.0,0.66795399]
["bitfinex","BTCUSD",1643673811490,0.0052265,38462.0,38459.0,0.06500915]
["bitfinex","BTCUSD",1643673811693,0.0052265,38462.0,38461.0,0.45]
["bitfinex","BTCUSD",1643673811939,0.00538737,38464.0,38462.0,0.45]
["bitfinex","BTCUSD",1643673812143,0.00134694,38465.0,38464.0,1.33232794]
["bitfinex","BTCUSD",1643673812344,0.00134694,38465.0,38464.0,1.68484294]
["bitfinex","BTCUSD",1643673812641,0.00134694,38465.0,38464.0,1.43484294]
["bitfinex","BTCUSD",1643673813440,0.00538722,38467.0,38464.0,1.43484294]
["bitfinex","BTCUSD",1643673813642,0.01828898,38474.0,38466.0,0.45]
["bitfinex","BTCUSD",1643673813843,0.01828898,38474.0,38467.0,0.902515]
["bitfinex","BTCUSD",1643673814242,0.00108898,38474.0,38468.0,0.06499]
["bitfinex","BTCUSD",1643673814443,8.898e-05,38474.0,38469.0,0.352515]
["bitfinex","BTCUSD",1643673814647,0.25049585,38479.0,38473.0,0.0146]
["bitfinex","BTCUSD",1643673814851,0.48452219,38479.0,38473.0,0.0146]
["bitfinex","BTCUSD",1643673815443,0.7537929,38474.0,38473.0,0.0146]
["bitfinex","BTCUSD",1643673815684,0.7537929,38474.0,38457.0,0.30884696]
["bitfinex","BTCUSD",1643673815685,0.24025533,38468.0,38458.0,0.23402634]
["bitfinex","BTCUSD",1643673815884,0.24025533,38468.0,38457.0,0.3317672]
["bitfinex","BTCUSD",1643673815885,0.3170422,38468.0,38463.0,0.23952053]
["bitfinex","BTCUSD",1643673816083,0.24025533,38468.0,38463.0,0.23952053]
["bitfinex","BTCUSD",1643673816882,0.29025533,38468.0,38463.0,0.23952053]
["bitfinex","BTCUSD",1643673817181,0.24025533,38468.0,38463.0,0.23952053]
["bitfinex","BTCUSD",1643673817581,0.29025533,38468.0,38463.0,0.23952053]
["bitfinex","BTCUSD",1643673817786,0.24025533,38468.0,38463.0,0.23952053]
["bitfinex","BTCUSD",1643673818182,0.29025533,38468.0,38462.0,0.07384616]
["bitfinex","BTCUSD",1643673818384,0.24025533,38468.0,38462.0,0.07384616]
["bitfinex","BTCUSD",1643673819435,0.24025533,38468.0,38457.0,0.06502]
["bitfinex","BTCUSD",1643673819436,0.29791515,38465.0,38457.0,0.06502]
["bitfinex","BTCUSD",1643673819635,0.29791515,38465.0,38449.0,0.3959]
["bitfinex","BTCUSD",1643673819636,0.048,38464.0,38450.0,0.130049]
["bitfinex","BTCUSD",1643673819835,0.25791629,38458.0,38451.0,0.352515]
["bitfinex","BTCUSD",1643673820039,0.048,38457.0,38451.0,0.352515]
["bitfinex","BTCUSD",1643673820435,0.048,38457.0,38454.0,0.24372417]
["bitfinex","BTCUSD",1643673820634,0.048,38457.0,38455.0,0.42838947]
["bitfinex","BTCUSD",1643673821036,0.34591515,38465.0,38455.0,0.42838947]
["bitfinex","BTCUSD",1643673821234,0.34591515,38465.0,38455.0,0.07587447]
["bitfinex","BTCUSD",1643673821435,0.24365556,38463.0,38455.0,0.07587447]
["bitfinex","BTCUSD",1643673821639,0.048,38462.0,38455.0,0.07587447]
["bitfinex","BTCUSD",1643673822036,0.13735591,38462.0,38455.0,0.07587447]
["bitfinex","BTCUSD",1643673822437,0.048,38462.0,38455.0,0.07587447]
["bitfinex","BTCUSD",1643673824081,0.048,38462.0,38450.0,0.130049]
["bitfinex","BTCUSD",1643673824082,0.26979766,38457.0,38450.0,0.130049]
["bitfinex","BTCUSD",1643673824285,0.26979766,38457.0,38449.0,0.130052]
["bitfinex","BTCUSD",1643673825185,0.07728955,38456.0,38450.0,0.07417924]
["bitfinex","BTCUSD",1643673825382,0.048,38455.0,38450.0,0.07417924]
["bitfinex","BTCUSD",1643673825582,0.048,38455.0,38451.0,0.352515]
["bitfinex","BTCUSD",1643673825783,0.26979766,38457.0,38451.0,0.352515]
["bitfinex","BTCUSD",1643673825982,0.31979766,38457.0,38450.0,0.07417924]
["bitfinex","BTCUSD",1643673826482,0.60790625,38457.0,38450.0,0.07417924]
["bitfinex","BTCUSD",1643673826684,0.69016304,38457.0,38450.0,0.07417924]
["bitfinex","BTCUSD",1643673826926,0.69016304,38457.0,38449.0,0.39642005]
["bitfinex","BTCUSD",1643673827126,0.69016304,38457.0,38451.0,0.00140498]
["bitfinex","BTCUSD",1643673827729,0.69016304,38457.0,38451.0,0.0025265]
["bitfinex","BTCUSD",1643673827925,0.69016304,38457.0,38451.0,0.00112152]
["bitfinex","BTCUSD",1643673829730,0.69016304,38457.0,38452.0,0.00112149]
["bitfinex","BTCUSD",1643673829932,0.048,38456.0,38452.0,0.00112149]
["bitfinex","BTCUSD",1643673830332,0.048,38456.0,38449.0,0.0795098]
["bitfinex","BTCUSD",1643673830598,0.048,38456.0,38448.0,0.23644823]
["bitfinex","BTCUSD",1643673830788,0.048,38456.0,38452.0,0.00112149]
["bitfinex","BTCUSD",1643673831587,0.048,38456.0,38448.0,0.23644823]
["bitfinex","BTCUSD",1643673831789,0.09141446,38455.0,38452.0,0.00115822]
["bitfinex","BTCUSD",1643673832187,0.14141446,38455.0,38452.0,0.00115822]
["bitfinex","BTCUSD",1643673832488,0.13141446,38455.0,38452.0,0.00115822]
["bitfinex","BTCUSD",1643673832688,0.13141446,38455.0,38449.0,0.09541915]
["bitfinex","BTCUSD",1643673832893,0.13141446,38455.0,38447.0,0.01865657]
["bitfinex","BTCUSD",1643673833089,0.048,38454.0,38452.0,0.00115824]
["bitfinex","BTCUSD",1643673833989,0.37378488,38454.0,38447.0,0.01865657]
["bitfinex","BTCUSD",1643673834191,0.26628552,38454.0,38447.0,0.01865657]
["bitfinex","BTCUSD",1643673834427,0.2714088,38448.0,38447.0,0.01865657]
["bitfinex","BTCUSD",1643673834628,0.3194088,38448.0,38447.0,0.03926095]
["bitfinex","BTCUSD",1643673834832,0.5194088,38448.0,38447.0,0.03926095]
["bitfinex","BTCUSD",1643673835828,0.07660756,38440.0,38435.0,0.5046225]
["bitfinex","BTCUSD",1643673836030,0.07660756,38440.0,38436.0,0.352515]
["bitfinex","BTCUSD",1643673836229,0.048,38444.0,38436.0,0.352515]
["bitfinex","BTCUSD",1643673837231,0.148,38444.0,38436.0,0.352515]
["bitfinex","BTCUSD",1643673838112,0.03926095,38448.0,38442.0,0.08652173]
["bitfinex","BTCUSD",1643673838691,0.03926095,38448.0,38443.0,0.03453314]
["bitfinex","BTCUSD",1643673838893,0.03926095,38448.0,38444.0,0.352515]
["bitfinex","BTCUSD",1643673839090,0.03926095,38448.0,38446.0,0.28403191]
["bitfinex","BTCUSD",1643673839290,0.03926095,38448.0,38447.0,0.99954141]
["bitfinex","BTCUSD",1643673839990,0.03926095,38448.0,38447.0,1.60205641]
["bitfinex","BTCUSD",1643673840290,0.03926095,38448.0,38447.0,1.65205641]
["bitfinex","BTCUSD",1643673840694,0.03926095,38448.0,38447.0,1.48968175]
["bitfinex","BTCUSD",1643673840889,0.00570565,38458.0,38447.0,1.48968175]
["bitfinex","BTCUSD",1643673841090,0.00570565,38458.0,38456.0,0.09119069]
["bitfinex","BTCUSD",1643673841927,0.23691895,38459.0,38448.0,0.24840085]
["bitfinex","BTCUSD",1643673842126,0.23691895,38459.0,38448.0,0.2325531]
["bitfinex","BTCUSD",1643673842325,0.28691895,38459.0,38448.0,0.2325531]
["bitfinex","BTCUSD",1643673842525,0.28691895,38459.0,38447.0,1.01722178]
["bitfinex","BTCUSD",1643673842727,0.28691895,38459.0,38448.0,0.23185105]
["bitfinex","BTCUSD",1643673843331,0.23691895,38459.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673843528,0.00463874,38461.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673844529,0.23456487,38463.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673845983,0.23342948,38463.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673846779,0.33363997,38464.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673846979,0.00121265,38463.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673847179,0.00048602,38463.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673847781,0.28365103,38461.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673847981,0.33365103,38461.0,38458.0,0.07921556]
["bitfinex","BTCUSD",1643673848182,0.1,38460.0,38447.0,0.13005503]
["bitfinex","BTCUSD",1643673848781,0.27449057,38454.0,38447.0,0.13005503]
["bitfinex","BTCUSD",1643673848982,0.32449057,38454.0,38448.0,0.352515]
["bitfinex","BTCUSD",1643673849184,0.32449057,38454.0,38446.0,0.23729664]
["bitfinex","BTCUSD",1643673849626,0.32449057,38454.0,38445.0,0.06504038]
["bitfinex","BTCUSD",1643673849828,0.27449057,38454.0,38445.0,0.06504038]
["bitfinex","BTCUSD",1643673850428,0.27449057,38454.0,38445.0,0.34735758]
["bitfinex","BTCUSD",1643673850828,0.25125467,38455.0,38446.0,0.23637004]
["bitfinex","BTCUSD",1643673851132,0.25125467,38455.0,38447.0,0.13007672]
["bitfinex","BTCUSD",1643673851327,0.0184517,38454.0,38448.0,0.24176404]
["bitfinex","BTCUSD",1643673851527,0.1,38457.0,38449.0,0.352515]
["bitfinex","BTCUSD",1643673851730,0.42578488,38464.0,38450.0,0.23033421]
["bitfinex","BTCUSD",1643673851930,0.31527762,38464.0,38455.0,0.21259951]
["bitfinex","BTCUSD",1643673852130,0.21527762,38464.0,38450.0,0.2648613]
["bitfinex","BTCUSD",1643673852429,0.21527762,38464.0,38455.0,0.2552811]
["bitfinex","BTCUSD",1643673852430,0.47223445,38464.0,38455.0,0.2552811]
["bitfinex","BTCUSD",1643673852631,0.0014272,38465.0,38457.0,0.06502488]
["bitfinex","BTCUSD",1643673852829,0.35273754,38468.0,38457.0,0.06502488]
["bitfinex","BTCUSD",1643673853090,0.35273754,38468.0,38464.0,0.08401394]
["bitfinex","BTCUSD",1643673853284,0.00142736,38465.0,38464.0,0.08401394]
["bitfinex","BTCUSD",1643673854084,0.26185145,38467.0,38464.0,0.08401394]
["bitfinex","BTCUSD",1643673854286,0.41185145,38467.0,38464.0,0.08401394]
["bitfinex","BTCUSD",1643673854887,0.41185145,38467.0,38463.0,0.06501891]
["bitfinex","BTCUSD",1643673855089,0.41185145,38467.0,38455.0,0.13004976]
["bitfinex","BTCUSD",1643673855090,0.1,38465.0,38455.0,0.13004976]
["bitfinex","BTCUSD",1643673855289,0.62578488,38465.0,38448.0,0.4280192]
["bitfinex","BTCUSD",1643673855488,0.37378488,38464.0,38452.0,0.06503713]
["bitfinex","BTCUSD",1643673855888,0.37378488,38464.0,38453.0,0.00128504]
["bitfinex","BTCUSD",1643673855889,0.45222616,38459.0,38453.0,0.00128504]
["bitfinex","BTCUSD",1643673856087,0.048,38458.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673856291,0.148,38458.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673856487,0.048,38458.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673857529,0.1,38461.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673857732,0.69116288,38461.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673864828,0.1,38461.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673865027,0.32721223,38465.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673865228,0.00142735,38465.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673865427,0.32578488,38466.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673865628,0.32578488,38468.0,38457.0,0.08796893]
["bitfinex","BTCUSD",1643673865827,0.32578488,38468.0,38460.0,0.24905844]
["bitfinex","BTCUSD",1643673865828,0.00142735,38465.0,38460.0,0.24905844]
["bitfinex","BTCUSD",1643673866630,0.32578488,38468.0,38465.0,0.09990928]
["bitfinex","BTCUSD",1643673866827,0.32578488,38468.0,38455.0,0.39190266]
["bitfinex","BTCUSD",1643673866828,0.45,38467.0,38457.0,0.31612173]
["bitfinex","BTCUSD",1643673867029,0.45,38467.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673867227,0.32578488,38466.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673867630,0.32578488,38467.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673867831,0.15,38466.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673868083,0.1014274,38466.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673868279,0.0514274,38466.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673868780,0.0014274,38466.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673869078,0.15,38468.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673869280,0.0014274,38466.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673870180,0.15,38468.0,38463.0,0.08801513]
["bitfinex","BTCUSD",1643673870382,0.00116053,38466.0,38463.0,0.3156777]
["bitfinex","BTCUSD",1643673870582,0.00116053,38466.0,38463.0,0.3795577]
["bitfinex","BTCUSD",1643673870782,0.00116053,38466.0,38464.0,0.352515]
["bitfinex","BTCUSD",1643673870982,0.00116053,38466.0,38465.0,0.68278152]
["bitfinex","BTCUSD",1643673871181,0.00116053,38466.0,38465.0,0.802515]
["bitfinex","BTCUSD",1643673871383,0.00116053,38466.0,38465.0,1.31205599]
["bitfinex","BTCUSD",1643673871584,0.00116053,38466.0,38465.0,1.09869034]
["bitfinex","BTCUSD",1643673871829,0.00116053,38466.0,38465.0,0.64869034]
["bitfinex","BTCUSD",1643673872025,0.00142739,38467.0,38465.0,0.64869034]
["bitfinex","BTCUSD",1643673872225,0.00142739,38467.0,38466.0,0.88253537]
["bitfinex","BTCUSD",1643673872827,0.0216625,38472.0,38466.0,0.48253537]
["bitfinex","BTCUSD",1643673873127,0.22962669,38475.0,38473.0,0.10462638]
["bitfinex","BTCUSD",1643673873325,0.22962669,38475.0,38471.0,0.06500804]
["bitfinex","BTCUSD",1643673873326,0.2665802,38473.0,38471.0,0.06500804]
["bitfinex","BTCUSD",1643673873526,0.2665802,38473.0,38466.0,0.19502937]
["bitfinex","BTCUSD",1643673873926,0.1057086,38474.0,38466.0,0.19502937]
["bitfinex","BTCUSD",1643673874125,0.0057086,38474.0,38466.0,0.19502937]
["bitfinex","BTCUSD",1643673874328,0.22962669,38475.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673874526,0.37962669,38475.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673874725,0.00142731,38471.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673875425,0.35788685,38474.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673875678,0.00112539,38471.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673876678,0.27962669,38475.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673876883,0.00112539,38471.0,38468.0,0.10381276]
["bitfinex","BTCUSD",1643673877281,0.00112539,38471.0,38467.0,0.06500999]
["bitfinex","BTCUSD",1643673877481,0.00112539,38471.0,38466.0,0.13002037]
["bitfinex","BTCUSD",1643673877880,0.27946451,38470.0,38466.0,0.13002037]
["bitfinex","BTCUSD",1643673878079,0.15,38473.0,38470.0,0.00160407]
["bitfinex","BTCUSD",1643673878781,0.02027414,38472.0,38470.0,0.00160407]
["bitfinex","BTCUSD",1643673879181,0.02027414,38472.0,38470.0,0.00118407]
["bitfinex","BTCUSD",1643673881126,0.15117831,38473.0,38470.0,0.00118407]
["bitfinex","BTCUSD",1643673881326,0.05117831,38473.0,38470.0,0.00118407]
["bitfinex","BTCUSD",1643673881525,0.10117831,38473.0,38470.0,0.00118407]
["bitfinex","BTCUSD",1643673881728,0.22962669,38475.0,38470.0,0.00118407]
["bitfinex","BTCUSD",1643673881929,0.00117337,38473.0,38470.0,0.00118407]
["bitfinex","BTCUSD",1643673882326,0.00117337,38473.0,38471.0,0.08062062]
["bitfinex","BTCUSD",1643673883090,0.00117336,38474.0,38471.0,0.08062062]
["bitfinex","BTCUSD",1643673884083,0.2302332,38475.0,38471.0,0.08062062]
["bitfinex","BTCUSD",1643673884284,0.00117335,38474.0,38471.0,0.08062062]
["bitfinex","BTCUSD",1643673885084,0.00117335,38474.0,38471.0,0.32333132]
["bitfinex","BTCUSD",1643673885283,0.2302332,38475.0,38471.0,0.32333132]
["bitfinex","BTCUSD",1643673885484,0.00117335,38474.0,38471.0,0.32333132]
["bitfinex","BTCUSD",1643673886384,0.2302332,38475.0,38471.0,0.32333132]
["bitfinex","BTCUSD",1643673886585,0.1,38477.0,38471.0,0.32333132]
["bitfinex","BTCUSD",1643673886825,0.00117369,38474.0,38471.0,0.32333132]
["bitfinex","BTCUSD",1643673887030,0.00117369,38474.0,38471.0,0.3883353]
["bitfinex","BTCUSD",1643673887727,0.15,38478.0,38471.0,0.3883353]
["bitfinex","BTCUSD",1643673887929,0.00117369,38474.0,38471.0,0.3883353]
["bitfinex","BTCUSD",1643673888828,0.56222316,38478.0,38471.0,0.06500398]
["bitfinex","BTCUSD",1643673889127,0.56222316,38478.0,38470.0,0.13000933]
["bitfinex","BTCUSD",1643673889128,0.00117369,38474.0,38470.0,0.10259789]
["bitfinex","BTCUSD",1643673889726,0.30943816,38472.0,38470.0,0.10259789]
["bitfinex","BTCUSD",1643673889926,0.30943816,38472.0,38470.0,0.18181383]
["bitfinex","BTCUSD",1643673890327,0.30943816,38472.0,38471.0,0.06500398]
["bitfinex","BTCUSD",1643673890778,0.00116796,38473.0,38471.0,0.06500398]
["bitfinex","BTCUSD",1643673891178,0.02023287,38476.0,38471.0,0.06500398]
["bitfinex","BTCUSD",1643673891577,0.00116794,38474.0,38471.0,0.06500398]
["bitfinex","BTCUSD",1643673891777,0.00116794,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673892377,0.02023287,38476.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673892779,0.00116794,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673893579,0.02023287,38476.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673893981,0.00116864,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673894831,0.02023287,38476.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673895027,0.00116864,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673896128,0.34724496,38477.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673896328,0.00116864,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673897332,0.67302984,38477.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673897531,0.00116855,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673898579,0.67302984,38477.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673898779,0.00116855,38474.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673899778,0.1,38477.0,38471.0,0.3627552]
["bitfinex","BTCUSD",1643673899981,0.00116855,38474.0,38471.0,0.2627552]
["bitfinex","BTCUSD",1643673900778,0.00116855,38474.0,38470.0,0.18181383]
["bitfinex","BTCUSD",1643673900979,0.2741239,38476.0,38470.0,0.18181383]
["bitfinex","BTCUSD",1643673901178,0.00116856,38474.0,38470.0,0.18181383]
["bitfinex","BTCUSD",1643673901380,0.00116856,38474.0,38471.0,0.06500398]
["bitfinex","BTCUSD",1643673901825,0.00116856,38474.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673902228,0.1,38478.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673902430,0.00116856,38474.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673903329,0.22721604,38477.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673903732,0.00116856,38474.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673904533,0.47578488,38479.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673904733,0.42578488,38479.0,38471.0,0.34426125]
["bitfinex","BTCUSD",1643673904934,0.00116855,38474.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673905778,0.44698305,38479.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673906077,0.00116855,38474.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673906877,0.46595425,38479.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673907077,0.42578488,38479.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673907279,0.00116855,38474.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673908177,0.66627195,38479.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673908377,0.00116855,38474.0,38471.0,0.32771125]
["bitfinex","BTCUSD",1643673908579,0.00116855,38474.0,38471.0,0.04845398]
["bitfinex","BTCUSD",1643673909431,0.1,38477.0,38471.0,0.04845398]
["bitfinex","BTCUSD",1643673909632,0.00116855,38474.0,38471.0,0.04845398]
["bitfinex","BTCUSD",1643673910231,0.00116855,38474.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673910635,0.1,38477.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673910834,0.00116854,38475.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673911834,0.42578488,38478.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673912237,0.00116853,38475.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673913084,0.42578488,38478.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673913283,0.00116853,38475.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673914282,0.42578488,38478.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673914481,0.00116853,38475.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673915383,0.1,38476.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673915787,0.00116853,38475.0,38472.0,0.1012116]
["bitfinex","BTCUSD",1643673916283,0.00116853,38475.0,38472.0,0.29621381]
["bitfinex","BTCUSD",1643673916683,0.1,38476.0,38472.0,0.29621381]
["bitfinex","BTCUSD",1643673916929,0.00116853,38475.0,38472.0,0.29621381]
["bitfinex","BTCUSD",1643673917129,0.00116853,38475.0,38473.0,0.065]
["bitfinex","BTCUSD",1643673917330,0.00116853,38475.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673917929,0.32578488,38478.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673918131,0.00116852,38476.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673919134,0.32578488,38478.0,38475.0,0.22945519]
["bitfinex","BTCUSD",1643673919335,0.00116851,38476.0,38475.0,0.22945519]
["bitfinex","BTCUSD",1643673919534,0.00116851,38476.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673920335,0.32578488,38478.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673920593,0.00116851,38476.0,38473.0,0.35293044]
["bitfinex","BTCUSD",1643673921386,0.32578488,38478.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673921887,0.00116851,38476.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673922686,0.32578488,38478.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673923087,0.00116851,38476.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673923889,0.32578488,38478.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673924091,0.00116851,38476.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673925138,0.32578488,38478.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673925337,0.00116851,38476.0,38473.0,0.12999977]
["bitfinex","BTCUSD",1643673926145,0.29807875,38474.0,38473.0,0.06499977]
["bitfinex","BTCUSD",1643673926541,0.21887099,38471.0,38470.0,0.130006]
["bitfinex","BTCUSD",1643673926741,0.1,38473.0,38470.0,0.130006]
["bitfinex","BTCUSD",1643673927140,0.09213482,38472.0,38463.0,0.252115]
["bitfinex","BTCUSD",1643673927343,0.09213482,38472.0,38458.0,0.3667]
["bitfinex","BTCUSD",1643673927344,0.32826873,38470.0,38458.0,0.3667]
["bitfinex","BTCUSD",1643673927540,0.052,38471.0,38456.0,0.26003846]
["bitfinex","BTCUSD",1643673927541,0.32826873,38468.0,38456.0,0.26003846]
["bitfinex","BTCUSD",1643673927742,0.26340269,38466.0,38457.0,0.30898634]
["bitfinex","BTCUSD",1643673927940,0.26340269,38466.0,38456.0,0.26003846]
["bitfinex","BTCUSD",1643673928190,0.28230011,38462.0,38458.0,0.10092713]
["bitfinex","BTCUSD",1643673928390,0.28230011,38462.0,38459.0,0.06502585]
["bitfinex","BTCUSD",1643673928588,0.67793689,38466.0,38459.0,0.06502585]
["bitfinex","BTCUSD",1643673928589,0.1,38464.0,38459.0,0.13005185]
["bitfinex","BTCUSD",1643673928994,0.12130373,38464.0,38459.0,0.13005185]
["bitfinex","BTCUSD",1643673929190,0.02130373,38464.0,38460.0,0.22909346]
["bitfinex","BTCUSD",1643673929391,0.02130373,38464.0,38459.0,0.065026]
["bitfinex","BTCUSD",1643673929590,0.02130373,38464.0,38461.0,0.06502444]
["bitfinex","BTCUSD",1643673929791,0.02130373,38464.0,38463.0,0.69675248]
["bitfinex","BTCUSD",1643673929990,0.02130373,38464.0,38463.0,1.04926748]
["bitfinex","BTCUSD",1643673930192,0.02130373,38464.0,38463.0,1.3257549]
["bitfinex","BTCUSD",1643673930390,0.02130373,38464.0,38463.0,0.62900242]
["bitfinex","BTCUSD",1643673930590,0.02130373,38464.0,38463.0,0.57900242]
["bitfinex","BTCUSD",1643673930790,0.02130373,38464.0,38463.0,0.352515]
["bitfinex","BTCUSD",1643673930992,0.02130373,38464.0,38462.0,0.065011]
["bitfinex","BTCUSD",1643673931192,0.02130373,38464.0,38462.0,0.115011]
["bitfinex","BTCUSD",1643673932035,0.02130373,38464.0,38462.0,0.065011]
["bitfinex","BTCUSD",1643673932036,0.23753896,38463.0,38462.0,0.065011]
["bitfinex","BTCUSD",1643673932234,0.23753896,38463.0,38461.0,0.19504544]
["bitfinex","BTCUSD",1643673932934,0.02130373,38464.0,38461.0,0.19504544]
["bitfinex","BTCUSD",1643673933134,0.02130373,38464.0,38461.0,0.24504544]
["bitfinex","BTCUSD",1643673933334,0.02130373,38464.0,38462.0,0.352515]
["bitfinex","BTCUSD",1643673934336,0.02130373,38464.0,38461.0,0.24504544]
["bitfinex","BTCUSD",1643673934638,0.02130373,38464.0,38461.0,0.19504544]
["bitfinex","BTCUSD",1643673935683,0.02130373,38464.0,38462.0,0.29912987]
["bitfinex","BTCUSD",1643673935882,0.02130373,38464.0,38463.0,0.352515]
["bitfinex","BTCUSD",1643673936082,0.02130373,38464.0,38463.0,0.402515]
["bitfinex","BTCUSD",1643673936683,0.02130373,38464.0,38463.0,0.352515]
["bitfinex","BTCUSD",1643673937083,0.02130373,38464.0,38461.0,0.19504544]
["bitfinex","BTCUSD",1643673937284,0.02130373,38464.0,38461.0,0.24504544]
["bitfinex","BTCUSD",1643673937686,0.00129719,38465.0,38461.0,0.24504544]
["bitfinex","BTCUSD",1643673937985,0.00129719,38465.0,38463.0,0.13003329]
["bitfinex","BTCUSD",1643673938786,0.35691095,38470.0,38465.0,0.09335147]
["bitfinex","BTCUSD",1643673938990,0.00129719,38466.0,38465.0,0.09335147]
["bitfinex","BTCUSD",1643673939431,0.00129719,38466.0,38463.0,0.13003329]
["bitfinex","BTCUSD",1643673940031,0.378397,38470.0,38463.0,0.13003329]
["bitfinex","BTCUSD",1643673940230,0.00129718,38466.0,38463.0,0.13003329]
["bitfinex","BTCUSD",1643673940430,0.00129718,38466.0,38465.0,0.06501544]
["bitfinex","BTCUSD",1643673940632,0.00129718,38466.0,38465.0,0.16233583]
["bitfinex","BTCUSD",1643673941131,0.35691095,38470.0,38465.0,0.16233583]
["bitfinex","BTCUSD",1643673941331,0.00129716,38467.0,38465.0,0.16233583]
["bitfinex","BTCUSD",1643673942332,0.35691095,38470.0,38465.0,0.16233583]
["bitfinex","BTCUSD",1643673942633,0.00129716,38468.0,38465.0,0.16233583]
["bitfinex","BTCUSD",1643673943481,0.052,38467.0,38465.0,0.06501544]
["bitfinex","BTCUSD",1643673943682,0.052,38467.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673943881,1.03066873,38467.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673944083,0.42826873,38466.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673944281,0.052,38465.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673944481,0.26511721,38463.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673944682,0.052,38462.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673948135,0.052,38462.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673949141,0.052,38462.0,38461.0,0.24997114]
["bitfinex","BTCUSD",1643673949346,0.00115268,38465.0,38461.0,0.24997114]
["bitfinex","BTCUSD",1643673949539,0.00115268,38465.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673949939,0.25847752,38466.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673950139,0.00116889,38465.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673951402,0.62386567,38470.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673951602,0.00116889,38465.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673952302,0.26018483,38466.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673952502,0.00117695,38465.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673953402,0.26018483,38466.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673953803,0.26529989,38464.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673954003,0.00501,38462.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673956739,0.00501,38462.0,38461.0,0.09912745]
["bitfinex","BTCUSD",1643673956944,0.00501,38462.0,38460.0,0.06492156]
["bitfinex","BTCUSD",1643673965134,0.00501,38462.0,38458.0,0.32512091]
["bitfinex","BTCUSD",1643673965790,0.005001,38462.0,38460.0,0.06503078]
["bitfinex","BTCUSD",1643673965987,0.005001,38462.0,38461.0,0.802515]
["bitfinex","BTCUSD",1643673966387,0.32826873,38473.0,38462.0,0.7]
["bitfinex","BTCUSD",1643673966587,0.5,38472.0,38466.0,0.01945245]
["bitfinex","BTCUSD",1643673966787,0.78910707,38472.0,38469.0,0.08512207]
["bitfinex","BTCUSD",1643673966986,0.28910707,38472.0,38466.0,0.34973991]
["bitfinex","BTCUSD",1643673967186,0.28910707,38472.0,38466.0,0.39973991]
["bitfinex","BTCUSD",1643673967187,0.46432489,38472.0,38466.0,0.39973991]
["bitfinex","BTCUSD",1643673967391,0.28910707,38472.0,38466.0,0.06945245]
["bitfinex","BTCUSD",1643673967587,0.28910707,38472.0,38466.0,0.01945245]
["bitfinex","BTCUSD",1643673967789,0.28910707,38472.0,38469.0,0.06500784]
["bitfinex","BTCUSD",1643673968887,0.61731108,38472.0,38469.0,0.06500784]
["bitfinex","BTCUSD",1643673969333,0.1,38471.0,38469.0,0.06500784]
["bitfinex","BTCUSD",1643673969734,0.15,38471.0,38469.0,0.06500784]
["bitfinex","BTCUSD",1643673970936,0.15,38471.0,38469.0,0.06444784]
["bitfinex","BTCUSD",1643673971937,0.15,38471.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673971938,0.43023248,38470.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673972139,0.32823248,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673972336,0.38023248,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673972541,0.48023248,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673973188,0.55737678,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673973389,0.48023248,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673973588,0.3272078,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673973788,0.1,38469.0,38468.0,0.0980063]
["bitfinex","BTCUSD",1643673974190,0.15,38470.0,38468.0,0.1480063]
["bitfinex","BTCUSD",1643673974490,0.05143337,38470.0,38468.0,0.1480063]
["bitfinex","BTCUSD",1643673974689,0.00143337,38470.0,38468.0,0.1480063]
["bitfinex","BTCUSD",1643673974890,0.00143337,38470.0,38469.0,0.08280139]
["bitfinex","BTCUSD",1643673975290,0.72172146,38473.0,38469.0,0.08280139]
["bitfinex","BTCUSD",1643673975489,0.00143335,38471.0,38469.0,0.08280139]
["bitfinex","BTCUSD",1643673975890,0.00143335,38471.0,38469.0,0.14780857]
["bitfinex","BTCUSD",1643673976091,0.00143335,38471.0,38470.0,0.45]
["bitfinex","BTCUSD",1643673976291,0.00143335,38471.0,38470.0,0.852515]
["bitfinex","BTCUSD",1643673977243,0.00116515,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673977442,0.00116515,38472.0,38471.0,0.7325113]
["bitfinex","BTCUSD",1643673977645,0.00116515,38472.0,38471.0,0.5325113]
["bitfinex","BTCUSD",1643673978045,0.31400005,38473.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673978246,0.326017,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673978444,0.152,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673978644,0.36149217,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673979046,0.152,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673979454,0.052,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673979646,0.052,38472.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673979847,0.36513752,38473.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673980047,0.36513752,38473.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673980253,0.69223253,38473.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673980704,0.1,38472.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673981104,0.36400005,38473.0,38471.0,0.1299963]
["bitfinex","BTCUSD",1643673981301,0.64275073,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673981302,0.43224061,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673981502,0.10286352,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673981902,0.00117945,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673982305,0.28481861,38473.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673982503,0.00117945,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673982705,0.37823248,38475.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673983007,0.00117945,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673983403,0.00117945,38474.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673983903,0.37823248,38475.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673984103,0.00130845,38474.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673985138,0.37823248,38475.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673985337,0.00130045,38474.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673986337,0.1,38475.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673986538,0.00130045,38474.0,38471.0,0.26448773]
["bitfinex","BTCUSD",1643673986939,0.00130045,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673987540,0.1,38475.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673987739,0.00130045,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673988784,0.1,38475.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673988985,0.00130209,38474.0,38471.0,0.1799963]
["bitfinex","BTCUSD",1643673989787,0.32823248,38476.0,38472.0,0.09068346]
["bitfinex","BTCUSD",1643673989985,0.32823248,38476.0,38472.0,0.15568562]
["bitfinex","BTCUSD",1643673990188,0.00130209,38474.0,38472.0,0.15568562]
["bitfinex","BTCUSD",1643673990985,0.32823248,38476.0,38472.0,0.15568562]
["bitfinex","BTCUSD",1643673991387,0.00130208,38475.0,38472.0,0.15568562]
["bitfinex","BTCUSD",1643673992233,0.32818414,38476.0,38472.0,0.15568562]
["bitfinex","BTCUSD",1643673992633,0.00130171,38475.0,38472.0,0.15568562]
["bitfinex","BTCUSD",1643673993034,0.00130171,38475.0,38472.0,0.06500216]
["bitfinex","BTCUSD",1643673993235,0.00130171,38475.0,38474.0,0.033054]
["bitfinex","BTCUSD",1643673993438,0.32818414,38476.0,38474.0,0.033054]
["bitfinex","BTCUSD",1643673993635,0.00130171,38475.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643673994635,0.37818414,38476.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643673994935,0.32948583,38476.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673995335,0.00130169,38476.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673995889,0.32818414,38478.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673996090,0.37818414,38478.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673996287,0.00130177,38477.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673997090,0.02020352,38480.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673997091,0.34838766,38480.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673997490,0.00130176,38477.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673998188,0.37918414,38481.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673998488,0.00130176,38477.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673999538,0.32918414,38481.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643673999738,0.00130174,38477.0,38474.0,0.35839167]
["bitfinex","BTCUSD",1643674000140,0.00130174,38477.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643674000739,0.37918414,38481.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643674001541,0.064999,38480.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643674002040,0.064999,38480.0,38479.0,0.01]
["bitfinex","BTCUSD",1643674002241,0.00130025,38479.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643674003096,0.064999,38480.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643674003489,0.00136601,38478.0,38474.0,0.05183582]
["bitfinex","BTCUSD",1643674003995,0.00136601,38478.0,38474.0,0.37255589]
["bitfinex","BTCUSD",1643674004294,0.001,38481.0,38478.0,0.45]
["bitfinex","BTCUSD",1643674004490,0.001,38481.0,38480.0,0.802515]
["bitfinex","BTCUSD",1643674004690,0.001,38481.0,38480.0,0.854515]
["bitfinex","BTCUSD",1643674004890,0.001,38485.0,38481.0,1.38596936]
["bitfinex","BTCUSD",1643674005090,0.00546324,38484.0,38483.0,0.12557311]
["bitfinex","BTCUSD",1643674005289,0.001,38485.0,38484.0,0.7]
["bitfinex","BTCUSD",1643674005589,0.001,38485.0,38484.0,1.104515]
["bitfinex","BTCUSD",1643674006854,0.001,38485.0,38484.0,1.16948529]
["bitfinex","BTCUSD",1643674007051,0.001,38485.0,38484.0,0.91948529]
["bitfinex","BTCUSD",1643674008453,0.001,38485.0,38484.0,0.92948529]
["bitfinex","BTCUSD",1643674008752,0.001,38485.0,38484.0,0.91948529]
["bitfinex","BTCUSD",1643674009752,0.001,38485.0,38484.0,0.90884429]
["bitfinex","BTCUSD",1643674010603,0.001,38490.0,38484.0,0.90884429]
["bitfinex","BTCUSD",1643674010604,0.001,38490.0,38485.0,0.7]
["bitfinex","BTCUSD",1643674010795,0.001,38495.0,38488.0,0.417473]
["bitfinex","BTCUSD",1643674010994,0.001,38495.0,38489.0,0.11695712]
["bitfinex","BTCUSD",1643674011193,0.001,38495.0,38490.0,0.352515]
["bitfinex","BTCUSD",1643674011392,0.001,38495.0,38491.0,0.052]
["bitfinex","BTCUSD",1643674011595,0.001,38495.0,38492.0,0.43102424]
["bitfinex","BTCUSD",1643674011799,0.001,38495.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674011993,0.001,38495.0,38492.0,0.68302424]
["bitfinex","BTCUSD",1643674012193,0.001,38495.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674012194,0.00067893,38494.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674013193,0.001,38495.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674013395,0.00067893,38494.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674014344,0.001,38495.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674014740,0.00135492,38494.0,38492.0,0.48302424]
["bitfinex","BTCUSD",1643674015141,0.00135492,38494.0,38492.0,0.43102424]
["bitfinex","BTCUSD",1643674015842,0.00141317,38494.0,38492.0,0.43102424]
["bitfinex","BTCUSD",1643674016848,0.001,38495.0,38492.0,0.43102424]
["bitfinex","BTCUSD",1643674017141,0.00141317,38494.0,38492.0,0.43102424]
["bitfinex","BTCUSD",1643674017742,0.00141317,38494.0,38492.0,0.07850924]
["bitfinex","BTCUSD",1643674017942,0.00141317,38494.0,38492.0,0.12850924]
["bitfinex","BTCUSD",1643674018399,0.00127866,38494.0,38492.0,0.12850924]
["bitfinex","BTCUSD",1643674019104,0.001,38495.0,38492.0,0.05]
["bitfinex","BTCUSD",1643674019301,0.001,38495.0,38491.0,0.06495563]
["bitfinex","BTCUSD",1643674019302,0.151,38495.0,38491.0,0.06495563]
["bitfinex","BTCUSD",1643674019502,0.00112438,38494.0,38491.0,0.06495563]
["bitfinex","BTCUSD",1643674020298,0.151,38495.0,38491.0,0.06495563]
["bitfinex","BTCUSD",1643674020697,0.00112438,38494.0,38491.0,0.06495563]
["bitfinex","BTCUSD",1643674020899,0.00112438,38494.0,38490.0,0.08900861]
["bitfinex","BTCUSD",1643674021098,0.00112438,38494.0,38490.0,0.06840573]
["bitfinex","BTCUSD",1643674021700,0.151,38495.0,38490.0,0.06840573]
["bitfinex","BTCUSD",1643674021955,0.00312438,38493.0,38491.0,0.06495563]
["bitfinex","BTCUSD",1643674022951,0.002,38493.0,38492.0,0.6206274]
["bitfinex","BTCUSD",1643674023349,0.002,38493.0,38492.0,0.5731424]
["bitfinex","BTCUSD",1643674023551,0.002,38493.0,38492.0,0.352515]
["bitfinex","BTCUSD",1643674023751,0.002,38493.0,38492.0,0.56877642]
["bitfinex","BTCUSD",1643674024454,0.00031311,38496.0,38494.0,0.7]
["bitfinex","BTCUSD",1643674024657,0.00031311,38496.0,38495.0,0.802515]
["bitfinex","BTCUSD",1643674024850,0.00031311,38496.0,38495.0,0.854515]
["bitfinex","BTCUSD",1643674025050,0.001,38498.0,38496.0,0.69213482]
["bitfinex","BTCUSD",1643674025250,0.001,38498.0,38497.0,0.704515]
["bitfinex","BTCUSD",1643674025451,0.001,38498.0,38497.0,0.79608289]
["bitfinex","BTCUSD",1643674026294,0.001,38498.0,38497.0,0.86103512]
["bitfinex","BTCUSD",1643674026694,0.001,38498.0,38497.0,1.07975068]
["bitfinex","BTCUSD",1643674027095,0.001,38498.0,38497.0,0.61775876]
["bitfinex","BTCUSD",1643674028095,0.001,38498.0,38497.0,1.10401989]
["bitfinex","BTCUSD",1643674029350,0.001,38498.0,38497.0,0.83652412]
["bitfinex","BTCUSD",1643674029552,0.001,38498.0,38497.0,0.61775876]
["bitfinex","BTCUSD",1643674029752,0.001,38498.0,38497.0,0.83616143]
["bitfinex","BTCUSD",1643674029955,0.001,38498.0,38497.0,0.61775876]
["bitfinex","BTCUSD",1643674030756,0.001,38502.0,38498.0,0.7]
["bitfinex","BTCUSD",1643674030956,0.001,38502.0,38500.0,1.052515]
["bitfinex","BTCUSD",1643674031156,0.001,38502.0,38500.0,1.314178]
["bitfinex","BTCUSD",1643674031357,0.001,38502.0,38500.0,1.414178]
["bitfinex","BTCUSD",1643674031755,0.001,38502.0,38501.0,1.152515]
["bitfinex","BTCUSD",1643674031955,0.001,38502.0,38501.0,1.204515]
["bitfinex","BTCUSD",1643674032255,0.001,38502.0,38501.0,1.104515]
["bitfinex","BTCUSD",1643674032658,0.001,38506.0,38502.0,0.74252226]
["bitfinex","BTCUSD",1643674032856,0.001,38506.0,38503.0,0.88791982]
["bitfinex","BTCUSD",1643674033793,0.001,38506.0,38504.0,0.20769406]
["bitfinex","BTCUSD",1643674033992,0.001,38506.0,38505.0,0.802515]
["bitfinex","BTCUSD",1643674034194,0.00240965,38506.0,38505.0,1.0691975]
["bitfinex","BTCUSD",1643674034392,0.00240965,38506.0,38505.0,0.852515]
["bitfinex","BTCUSD",1643674034793,0.00763774,38512.0,38506.0,0.764929]
["bitfinex","BTCUSD",1643674034997,0.002,38512.0,38507.0,0.417445]
["bitfinex","BTCUSD",1643674035192,0.002,38512.0,38509.0,0.24102136]
["bitfinex","BTCUSD",1643674035394,0.002,38512.0,38510.0,0.352515]
["bitfinex","BTCUSD",1643674035693,0.002,38512.0,38510.0,0.402515]
["bitfinex","BTCUSD",1643674035892,0.002,38512.0,38511.0,0.502]
["bitfinex","BTCUSD",1643674036092,0.002,38512.0,38511.0,0.854515]
["bitfinex","BTCUSD",1643674036692,0.001,38517.0,38512.0,0.09519194]
["bitfinex","BTCUSD",1643674036949,0.001,38517.0,38513.0,0.11692507]
["bitfinex","BTCUSD",1643674037150,0.001,38517.0,38515.0,0.64135745]
["bitfinex","BTCUSD",1643674037349,0.03792169,38518.0,38515.0,0.69135745]
["bitfinex","BTCUSD",1643674038048,0.03932781,38518.0,38515.0,0.69135745]
["bitfinex","BTCUSD",1643674038250,0.03932781,38518.0,38516.0,0.21857466]
["bitfinex","BTCUSD",1643674038449,0.01209009,38518.0,38516.0,0.48728488]
["bitfinex","BTCUSD",1643674038652,0.001,38520.0,38518.0,0.45]
["bitfinex","BTCUSD",1643674038851,0.00056091,38522.0,38519.0,0.854515]
["bitfinex","BTCUSD",1643674039050,0.00056091,38522.0,38520.0,0.45]
["bitfinex","BTCUSD",1643674039250,0.00056091,38522.0,38521.0,0.854515]
["bitfinex","BTCUSD",1643674039455,0.00662364,38525.0,38522.0,0.45]
["bitfinex","BTCUSD",1643674039650,0.00662364,38525.0,38523.0,0.44000853]
["bitfinex","BTCUSD",1643674039853,0.00662364,38525.0,38523.0,0.49000853]
["bitfinex","BTCUSD",1643674040253,0.001,38525.0,38523.0,0.49000853]
["bitfinex","BTCUSD",1643674040704,0.001,38525.0,38524.0,0.19472185]
["bitfinex","BTCUSD",1643674040902,0.001,38525.0,38523.0,0.49000853]
["bitfinex","BTCUSD",1643674040903,0.001,38525.0,38523.0,0.20239853]
["bitfinex","BTCUSD",1643674041103,0.001,38525.0,38524.0,0.35113]
["bitfinex","BTCUSD",1643674041504,0.001,38525.0,38523.0,0.26730553]
["bitfinex","BTCUSD",1643674041703,0.001,38525.0,38524.0,0.19472185]
["bitfinex","BTCUSD",1643674042207,0.001,38525.0,38522.0,0.06490613]
["bitfinex","BTCUSD",1643674042811,0.001,38525.0,38523.0,0.26003829]
["bitfinex","BTCUSD",1643674043003,0.00228552,38525.0,38523.0,0.26003829]
["bitfinex","BTCUSD",1643674043804,0.00228552,38525.0,38523.0,0.31003829]
["bitfinex","BTCUSD",1643674044006,0.001,38525.0,38523.0,0.31003829]
["bitfinex","BTCUSD",1643674046447,0.001,38525.0,38523.0,0.4398762]
["bitfinex","BTCUSD",1643674046647,0.001,38525.0,38524.0,0.65113]
["bitfinex","BTCUSD",1643674046849,0.001,38525.0,38524.0,0.35113]
["bitfinex","BTCUSD",1643674047548,0.001,38525.0,38524.0,0.70113]
["bitfinex","BTCUSD",1643674048301,0.001,38525.0,38524.0,0.92270627]
["bitfinex","BTCUSD",1643674048701,0.001,38525.0,38524.0,0.35113]
["bitfinex","BTCUSD",1643674049103,0.001,38525.0,38524.0,0.58282193]
["bitfinex","BTCUSD",1643674050713,0.000866,38529.0,38526.0,0.45]
["bitfinex","BTCUSD",1643674051005,0.000866,38529.0,38528.0,0.12979272]
["bitfinex","BTCUSD",1643674051203,0.000866,38529.0,38528.0,0.83092272]
["bitfinex","BTCUSD",1643674051404,0.000866,38529.0,38528.0,0.88092272]
["bitfinex","BTCUSD",1643674051608,0.000866,38529.0,38528.0,1.65937307]
["bitfinex","BTCUSD",1643674052043,0.000866,38529.0,38528.0,1.0214801]
["bitfinex","BTCUSD",1643674052243,0.000866,38529.0,38528.0,1.0734801]
["bitfinex","BTCUSD",1643674053045,0.000866,38529.0,38528.0,1.36536852]
["bitfinex","BTCUSD",1643674053846,0.000866,38529.0,38528.0,1.07319195]
["bitfinex","BTCUSD",1643674054444,0.000866,38529.0,38528.0,1.02319195]
["bitfinex","BTCUSD",1643674054848,0.000866,38529.0,38528.0,0.93749103]
["bitfinex","BTCUSD",1643674055045,0.000866,38529.0,38528.0,0.48063457]
["bitfinex","BTCUSD",1643674055247,0.000866,38529.0,38528.0,0.12950457]
["bitfinex","BTCUSD",1643674055706,0.000866,38529.0,38528.0,0.17950457]
["bitfinex","BTCUSD",1643674060452,0.000866,38529.0,38528.0,0.53063457]
["bitfinex","BTCUSD",1643674061455,0.000866,38529.0,38528.0,2.36063457]
["bitfinex","BTCUSD",1643674061654,0.000866,38529.0,38528.0,2.69418221]
["bitfinex","BTCUSD",1643674061856,0.002,38533.0,38530.0,1.37958]
["bitfinex","BTCUSD",1643674062155,0.01807114,38538.0,38537.0,0.36223739]
["bitfinex","BTCUSD",1643674062355,0.01807114,38538.0,38532.0,0.08253519]
["bitfinex","BTCUSD",1643674062553,0.01807114,38538.0,38533.0,0.35113]
["bitfinex","BTCUSD",1643674062753,0.01807114,38538.0,38532.0,0.13253519]
["bitfinex","BTCUSD",1643674063400,0.01807114,38538.0,38537.0,0.06488738]
["bitfinex","BTCUSD",1643674063608,0.01807114,38538.0,38536.0,0.12977476]
["bitfinex","BTCUSD",1643674063800,0.01807114,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643674064399,0.01807114,38538.0,38537.0,0.11488698]
["bitfinex","BTCUSD",1643674065206,0.0159971,38538.0,38537.0,0.11488698]
["bitfinex","BTCUSD",1643674065404,0.0159971,38538.0,38533.0,0.05]
["bitfinex","BTCUSD",1643674065602,0.0159971,38538.0,38534.0,0.06489744]
["bitfinex","BTCUSD",1643674065603,0.0059971,38538.0,38534.0,0.06489744]
["bitfinex","BTCUSD",1643674066209,0.0059971,38538.0,38535.0,0.35113]
["bitfinex","BTCUSD",1643674066403,0.00138363,38537.0,38535.0,0.05]
["bitfinex","BTCUSD",1643674066604,0.00138363,38537.0,38535.0,0.12978]
["bitfinex","BTCUSD",1643674066852,0.00138363,38537.0,38536.0,0.35113]
["bitfinex","BTCUSD",1643674067052,0.00238073,38538.0,38536.0,0.40113]
["bitfinex","BTCUSD",1643674067553,0.00350419,38538.0,38535.0,0.17978]
["bitfinex","BTCUSD",1643674067950,0.00350419,38538.0,38536.0,0.35113]
["bitfinex","BTCUSD",1643674068352,0.00238073,38538.0,38537.0,0.23116078]
["bitfinex","BTCUSD",1643674068551,0.00238073,38538.0,38537.0,0.40113]
["bitfinex","BTCUSD",1643674068952,0.41438073,38546.0,38538.0,0.25]
["bitfinex","BTCUSD",1643674069251,0.41438073,38546.0,38541.0,0.22412127]
["bitfinex","BTCUSD",1643674069252,0.39438073,38546.0,38541.0,0.22412127]
["bitfinex","BTCUSD",1643674069452,0.39438073,38546.0,38544.0,0.08332399]
["bitfinex","BTCUSD",1643674069852,0.39438073,38546.0,38544.0,0.13332399]
["bitfinex","BTCUSD",1643674070926,0.00123183,38550.0,38545.0,0.45]
["bitfinex","BTCUSD",1643674071116,0.00140082,38547.0,38546.0,0.502]
["bitfinex","BTCUSD",1643674071319,0.00140082,38547.0,38546.0,1.10313]
["bitfinex","BTCUSD",1643674071518,0.00140082,38547.0,38546.0,1.51031296]
["bitfinex","BTCUSD",1643674071816,0.00140082,38547.0,38546.0,1.26031296]
["bitfinex","BTCUSD",1643674072016,0.00140082,38547.0,38546.0,0.81031296]
["bitfinex","BTCUSD",1643674072219,0.45140082,38547.0,38546.0,0.35113]
["bitfinex","BTCUSD",1643674072417,0.45140082,38547.0,38542.0,0.12975492]
["bitfinex","BTCUSD",1643674072418,0.45,38547.0,38542.0,0.12975492]
["bitfinex","BTCUSD",1643674072619,0.22625796,38546.0,38539.0,0.14809261]
["bitfinex","BTCUSD",1643674072922,0.1,38546.0,38532.0,0.1224]
["bitfinex","BTCUSD",1643674073118,0.27010761,38544.0,38537.0,0.29852412]
["bitfinex","BTCUSD",1643674073315,0.26010761,38544.0,38540.0,0.08780622]
["bitfinex","BTCUSD",1643674074116,0.26010761,38544.0,38537.0,0.56435673]
["bitfinex","BTCUSD",1643674074117,0.26010761,38544.0,38537.0,0.28780356]
["bitfinex","BTCUSD",1643674074348,0.26010761,38544.0,38537.0,0.41757678]
["bitfinex","BTCUSD",1643674074751,0.26010761,38544.0,38537.0,0.46757678]
["bitfinex","BTCUSD",1643674074950,0.22625796,38548.0,38540.0,0.06488612]
["bitfinex","BTCUSD",1643674075155,0.00123183,38550.0,38540.0,0.06488612]
["bitfinex","BTCUSD",1643674075349,0.00123183,38550.0,38537.0,0.46757678]
["bitfinex","BTCUSD",1643674075350,0.0001,38550.0,38548.0,0.22939978]
["bitfinex","BTCUSD",1643674075552,0.0001,38550.0,38549.0,0.10377834]
["bitfinex","BTCUSD",1643674075750,0.0001,38550.0,38549.0,0.15377834]
["bitfinex","BTCUSD",1643674076149,0.0001,38550.0,38549.0,0.05]
["bitfinex","BTCUSD",1643674076351,0.0001,38550.0,38543.0,0.2476505]
["bitfinex","BTCUSD",1643674076352,0.35123,38550.0,38543.0,0.1797505]
["bitfinex","BTCUSD",1643674076653,0.29614932,38549.0,38543.0,0.1797505]
["bitfinex","BTCUSD",1643674077050,0.00123183,38550.0,38543.0,0.1797505]
["bitfinex","BTCUSD",1643674077249,0.0001,38550.0,38543.0,0.1797505]
["bitfinex","BTCUSD",1643674077451,0.0013079,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643674077850,0.0013079,38548.0,38540.0,0.06488683]
["bitfinex","BTCUSD",1643674078119,0.0013079,38548.0,38540.0,0.0830484]
["bitfinex","BTCUSD",1643674078310,0.0001,38550.0,38542.0,0.38148258]
["bitfinex","BTCUSD",1643674078510,0.0001,38550.0,38548.0,0.09172092]
["bitfinex","BTCUSD",1643674078711,0.00130793,38546.0,38541.0,0.05]
["bitfinex","BTCUSD",1643674078912,0.00130793,38546.0,38542.0,0.12975426]
["bitfinex","BTCUSD",1643674079313,0.00130793,38546.0,38542.0,0.17975426]
["bitfinex","BTCUSD",1643674079711,0.29169777,38547.0,38544.0,0.08830581]
["bitfinex","BTCUSD",1643674079911,0.00130876,38546.0,38544.0,0.08830581]
["bitfinex","BTCUSD",1643674080110,0.28300653,38547.0,38544.0,0.13830581]
["bitfinex","BTCUSD",1643674080312,0.38300653,38547.0,38544.0,0.13830581]
["bitfinex","BTCUSD",1643674080512,0.35113,38546.0,38544.0,0.13830581]
["bitfinex","BTCUSD",1643674081010,0.35113,38546.0,38544.0,0.05]
["bitfinex","BTCUSD",1643674081411,0.35113,38546.0,38541.0,0.01887175]
["bitfinex","BTCUSD",1643674081613,0.38300653,38547.0,38541.0,0.01887175]
["bitfinex","BTCUSD",1643674082255,0.53531787,38542.0,38541.0,0.02491196]
["bitfinex","BTCUSD",1643674082457,0.53531787,38542.0,38541.0,0.00604021]
["bitfinex","BTCUSD",1643674082458,0.28531787,38542.0,38541.0,0.00604021]
["bitfinex","BTCUSD",1643674082659,0.28531787,38542.0,38538.0,0.000621]
["bitfinex","BTCUSD",1643674082856,0.35113,38541.0,38538.0,0.000621]
["bitfinex","BTCUSD",1643674083058,0.31736583,38540.0,38538.0,0.000621]
["bitfinex","BTCUSD",1643674083256,0.35113,38539.0,38538.0,0.000621]
["bitfinex","BTCUSD",1643674083454,0.35113,38539.0,38536.0,0.07763379]
["bitfinex","BTCUSD",1643674083455,0.052,38539.0,38536.0,0.07763379]
["bitfinex","BTCUSD",1643674083857,0.052,38539.0,38538.0,0.00124202]
["bitfinex","BTCUSD",1643674084657,0.052,38539.0,38536.0,0.12763379]
["bitfinex","BTCUSD",1643674084859,0.052,38539.0,38537.0,0.00123392]
["bitfinex","BTCUSD",1643674085905,0.052,38539.0,38536.0,0.12763379]
["bitfinex","BTCUSD",1643674086108,0.052,38539.0,38536.0,0.12886773]
["bitfinex","BTCUSD",1643674086307,0.14130876,38547.0,38536.0,0.12886773]
["bitfinex","BTCUSD",1643674086308,0.27919432,38544.0,38536.0,0.53186298]
["bitfinex","BTCUSD",1643674086507,0.27919432,38544.0,38542.0,0.0793113]
["bitfinex","BTCUSD",1643674086708,0.35113,38543.0,38542.0,0.0793113]
["bitfinex","BTCUSD",1643674087310,0.35113,38543.0,38537.0,0.06489381]
["bitfinex","BTCUSD",1643674087510,0.35113,38543.0,38538.0,0.00123387]
["bitfinex","BTCUSD",1643674088408,0.35113,38543.0,38532.0,0.12978826]
["bitfinex","BTCUSD",1643674088611,0.38119432,38544.0,38539.0,0.09555819]
["bitfinex","BTCUSD",1643674088810,0.30806901,38540.0,38539.0,0.09555819]
["bitfinex","BTCUSD",1643674089011,0.30806901,38540.0,38539.0,0.14555819]
["bitfinex","BTCUSD",1643674089360,0.30806901,38540.0,38538.0,0.00118522]
["bitfinex","BTCUSD",1643674089562,0.35806901,38540.0,38536.0,0.0648944]
["bitfinex","BTCUSD",1643674089764,0.35806901,38540.0,38538.0,0.00118523]
["bitfinex","BTCUSD",1643674089962,0.24560258,38539.0,38538.0,0.00118523]
["bitfinex","BTCUSD",1643674090663,0.38046789,38543.0,38538.0,0.09767457]
["bitfinex","BTCUSD",1643674090865,0.1,38545.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674091064,0.15,38545.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674091264,0.08072158,38546.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674091265,0.23072158,38546.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674091464,0.29562058,38546.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674091663,0.28602119,38544.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674091865,0.72359894,38544.0,38538.0,0.09767457]
["bitfinex","BTCUSD",1643674092066,0.35113,38543.0,38538.0,0.09891027]
["bitfinex","BTCUSD",1643674092268,0.1,38542.0,38538.0,0.09891027]
["bitfinex","BTCUSD",1643674092466,0.35113,38541.0,38538.0,0.09891027]
["bitfinex","BTCUSD",1643674093112,0.35113,38541.0,38538.0,0.09767457]
["bitfinex","BTCUSD",1643674093307,0.35113,38541.0,38538.0,0.09892124]
["bitfinex","BTCUSD",1643674094106,0.35113,38541.0,38538.0,0.14892124]
["bitfinex","BTCUSD",1643674094307,0.67359894,38544.0,38538.0,0.14767457]
["bitfinex","BTCUSD",1643674094505,0.35113,38543.0,38538.0,0.14892124]
["bitfinex","BTCUSD",1643674094707,0.45113,38543.0,38538.0,0.09892124]
["bitfinex","BTCUSD",1643674094912,0.45113,38543.0,38538.0,0.00124667]
["bitfinex","BTCUSD",1643674095110,0.35113,38543.0,38538.0,0.00124667]
["bitfinex","BTCUSD",1643674095310,0.15,38542.0,38538.0,0.00124667]
["bitfinex","BTCUSD",1643674095510,0.35113,38541.0,38535.0,0.06489564]
["bitfinex","BTCUSD",1643674095810,0.15,38542.0,38538.0,0.00124665]
["bitfinex","BTCUSD",1643674096009,0.35113,38541.0,38538.0,0.09601027]
["bitfinex","BTCUSD",1643674096855,0.35113,38541.0,38535.0,0.06489564]
["bitfinex","BTCUSD",1643674097154,0.15,38542.0,38538.0,0.00123284]
["bitfinex","BTCUSD",1643674097356,0.35113,38541.0,38538.0,0.00123284]
["bitfinex","BTCUSD",1643674097558,0.22870236,38539.0,38538.0,0.00123284]
["bitfinex","BTCUSD",1643674097755,0.84867191,38539.0,38538.0,0.00123284]
["bitfinex","BTCUSD",1643674097956,0.84867191,38539.0,38533.0,0.02176507]
["bitfinex","BTCUSD",1643674098156,0.24247479,38535.0,38532.0,0.17978826]
["bitfinex","BTCUSD",1643674098756,0.24247479,38535.0,38532.0,0.12978826]
["bitfinex","BTCUSD",1643674099356,0.32669989,38543.0,38532.0,0.18097191]
["bitfinex","BTCUSD",1643674099556,0.32693471,38543.0,38532.0,0.18097191]
["bitfinex","BTCUSD",1643674099954,0.1159,38543.0,38532.0,0.18097191]
["bitfinex","BTCUSD",1643674100359,0.24856185,38542.0,38533.0,0.42414847]
["bitfinex","BTCUSD",1643674100610,0.21120634,38541.0,38537.0,0.06489583]
["bitfinex","BTCUSD",1643674100803,0.35113,38540.0,38537.0,0.06489583]
["bitfinex","BTCUSD",1643674101102,0.35113,38540.0,38537.0,0.05989583]
["bitfinex","BTCUSD",1643674101304,0.05,38540.0,38537.0,0.05989583]
["bitfinex","BTCUSD",1643674101503,0.29856185,38542.0,38537.0,0.05989583]
["bitfinex","BTCUSD",1643674101701,0.29856185,38542.0,38537.0,0.06108404]
["bitfinex","BTCUSD",1643674102905,0.29856185,38542.0,38538.0,0.00124212]
["bitfinex","BTCUSD",1643674103103,0.35113,38541.0,38538.0,0.00124212]
["bitfinex","BTCUSD",1643674103303,0.29856185,38542.0,38538.0,0.00124212]
["bitfinex","BTCUSD",1643674104004,0.29856185,38542.0,38539.0,0.07692926]
["bitfinex","BTCUSD",1643674104202,0.29856185,38542.0,38537.0,0.05989583]
["bitfinex","BTCUSD",1643674104203,0.29856185,38542.0,38538.0,0.00124599]
["bitfinex","BTCUSD",1643674105058,0.35113,38541.0,38537.0,0.05989583]
["bitfinex","BTCUSD",1643674105259,0.29856185,38542.0,38538.0,0.00124599]
["bitfinex","BTCUSD",1643674105660,0.39856185,38542.0,38538.0,0.00124599]
["bitfinex","BTCUSD",1643674106063,0.15,38542.0,38538.0,0.00124599]
["bitfinex","BTCUSD",1643674107061,0.24509195,38541.0,38538.0,0.00124599]
["bitfinex","BTCUSD",1643674107264,0.34509195,38541.0,38540.0,0.07396931]
["bitfinex","BTCUSD",1643674107463,0.69622195,38541.0,38537.0,0.05989583]
["bitfinex","BTCUSD",1643674107662,0.3281556,38543.0,38539.0,0.09116704]
["bitfinex","BTCUSD",1643674107867,0.369,38550.0,38540.0,0.052]
["bitfinex","BTCUSD",1643674107868,0.00132163,38548.0,38540.0,0.052]
["bitfinex","BTCUSD",1643674108141,0.00132163,38548.0,38540.0,0.11688281]
["bitfinex","BTCUSD",1643674108319,0.00132163,38548.0,38541.0,0.35113]
["bitfinex","BTCUSD",1643674108519,0.00132163,38548.0,38541.0,0.45313]
["bitfinex","BTCUSD",1643674108822,0.26865036,38546.0,38541.0,0.45313]
["bitfinex","BTCUSD",1643674109020,0.26865036,38546.0,38542.0,0.12974784]
["bitfinex","BTCUSD",1643674109421,0.26865036,38546.0,38543.0,0.052]
["bitfinex","BTCUSD",1643674110022,0.26865036,38546.0,38538.0,0.05323297]
["bitfinex","BTCUSD",1643674110221,0.41865036,38546.0,38538.0,0.00123297]
["bitfinex","BTCUSD",1643674110522,0.36865036,38546.0,38541.0,0.12974991]
["bitfinex","BTCUSD",1643674110731,0.26865036,38546.0,38541.0,0.17974991]
["bitfinex","BTCUSD",1643674111322,0.37530087,38549.0,38541.0,0.17974991]
["bitfinex","BTCUSD",1643674111521,0.42530087,38549.0,38541.0,0.17974991]
["bitfinex","BTCUSD",1643674111724,0.00113401,38548.0,38543.0,0.23457344]
["bitfinex","BTCUSD",1643674112154,0.00113401,38548.0,38544.0,0.05]
["bitfinex","BTCUSD",1643674112655,0.0001,38550.0,38543.0,0.55886943]
["bitfinex","BTCUSD",1643674112856,0.00113408,38548.0,38543.0,0.55886943]
["bitfinex","BTCUSD",1643674113457,0.00113408,38548.0,38545.0,0.08473101]
["bitfinex","BTCUSD",1643674113658,0.00113408,38548.0,38545.0,0.13473101]
["bitfinex","BTCUSD",1643674113860,0.0001,38550.0,38545.0,0.13473101]
["bitfinex","BTCUSD",1643674114262,0.00132321,38548.0,38545.0,0.13473101]
["bitfinex","BTCUSD",1643674114465,0.00132321,38548.0,38546.0,0.12974441]
["bitfinex","BTCUSD",1643674114661,0.00132321,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643674114962,0.00132321,38548.0,38547.0,0.40113]
["bitfinex","BTCUSD",1643674115363,0.00132321,38548.0,38547.0,0.9335865]
["bitfinex","BTCUSD",1643674115628,0.00141084,38549.0,38548.0,0.7]
["bitfinex","BTCUSD",1643674115828,0.3281556,38563.0,38548.0,0.7]
["bitfinex","BTCUSD",1643674115829,0.00184592,38568.0,38557.0,0.05]
["bitfinex","BTCUSD",1643674116022,0.00184592,38568.0,38561.0,0.35113]
["bitfinex","BTCUSD",1643674116023,0.00203543,38568.0,38561.0,0.35113]
["bitfinex","BTCUSD",1643674116229,0.00203543,38568.0,38560.0,0.08898]
["bitfinex","BTCUSD",1643674116233,0.001,38575.0,38564.0,1.00153]
["bitfinex","BTCUSD",1643674116419,0.001,38575.0,38573.0,0.41544059]
["bitfinex","BTCUSD",1643674116621,0.001,38579.0,38574.0,1.32996548]
["bitfinex","BTCUSD",1643674116819,0.001,38582.0,38578.0,0.35113]
["bitfinex","BTCUSD",1643674117020,0.001,38582.0,38579.0,0.052]
["bitfinex","BTCUSD",1643674117221,0.001,38582.0,38581.0,0.35113]
["bitfinex","BTCUSD",1643674117421,0.001,38582.0,38581.0,0.53298336]
["bitfinex","BTCUSD",1643674117624,0.001,38590.0,38581.0,0.80981884]
["bitfinex","BTCUSD",1643674117822,0.001,38590.0,38582.0,0.36792827]
["bitfinex","BTCUSD",1643674118022,0.001,38590.0,38583.0,0.40313]
["bitfinex","BTCUSD",1643674118328,0.001,38590.0,38586.0,0.06480852]
["bitfinex","BTCUSD",1643674118525,0.001,38590.0,38579.0,0.049]
["bitfinex","BTCUSD",1643674118526,0.23965442,38588.0,38579.0,0.049]
["bitfinex","BTCUSD",1643674118723,0.23965442,38588.0,38577.0,0.19443974]
["bitfinex","BTCUSD",1643674118724,0.32771364,38587.0,38577.0,0.19443974]
["bitfinex","BTCUSD",1643674118923,0.32771364,38587.0,38574.0,0.364]
["bitfinex","BTCUSD",1643674119122,0.00055933,38582.0,38574.0,0.364]
["bitfinex","BTCUSD",1643674119364,0.00055933,38582.0,38575.0,0.35113]
["bitfinex","BTCUSD",1643674119563,0.00055933,38582.0,38576.0,0.06483748]
["bitfinex","BTCUSD",1643674119763,0.00055933,38582.0,38577.0,0.35113]
["bitfinex","BTCUSD",1643674120160,0.00055933,38582.0,38574.0,0.38491765]
["bitfinex","BTCUSD",1643674120161,0.00055933,38582.0,38575.0,0.35113]
["bitfinex","BTCUSD",1643674120561,0.00055933,38582.0,38575.0,0.40113]
["bitfinex","BTCUSD",1643674120764,0.29117037,38577.0,38575.0,0.40113]
["bitfinex","BTCUSD",1643674120964,0.29117037,38577.0,38575.0,0.46595873]
["bitfinex","BTCUSD",1643674121160,0.00055933,38582.0,38575.0,0.46595873]
["bitfinex","BTCUSD",1643674121960,0.00055933,38582.0,38575.0,0.5367922]
["bitfinex","BTCUSD",1643674122161,0.00055933,38582.0,38575.0,0.51795873]
["bitfinex","BTCUSD",1643674122360,0.00055933,38582.0,38575.0,0.46595873]
["bitfinex","BTCUSD",1643674122361,0.22546284,38578.0,38575.0,0.46595873]
["bitfinex","BTCUSD",1643674122561,0.22546284,38578.0,38575.0,0.41595873]
["bitfinex","BTCUSD",1643674122765,0.27294992,38577.0,38568.0,0.1192]
["bitfinex","BTCUSD",1643674122964,0.27294992,38577.0,38565.0,2.83549702]
["bitfinex","BTCUSD",1643674123211,0.27294992,38577.0,38566.0,0.65048169]
["bitfinex","BTCUSD",1643674123212,0.37294992,38577.0,38566.0,0.65048169]
["bitfinex","BTCUSD",1643674123410,0.28464615,38569.0,38566.0,0.65048169]
["bitfinex","BTCUSD",1643674123812,0.07716315,38573.0,38566.0,0.65048169]
["bitfinex","BTCUSD",1643674124011,0.24970946,38575.0,38566.0,0.65048169]
["bitfinex","BTCUSD",1643674124309,0.05,38573.0,38567.0,0.12968007]
["bitfinex","BTCUSD",1643674124509,0.47883435,38576.0,38568.0,0.35113]
["bitfinex","BTCUSD",1643674124510,0.52883435,38576.0,38568.0,0.35113]
["bitfinex","BTCUSD",1643674124911,0.24169556,38570.0,38568.0,0.40113]
["bitfinex","BTCUSD",1643674125411,0.1,38575.0,38568.0,0.5308109]
["bitfinex","BTCUSD",1643674125612,0.05,38576.0,38568.0,0.5308109]
["bitfinex","BTCUSD",1643674125811,0.271448,38577.0,38568.0,0.5308109]
["bitfinex","BTCUSD",1643674126114,0.271448,38577.0,38570.0,0.06483997]
["bitfinex","BTCUSD",1643674126115,0.05,38577.0,38570.0,0.06483997]
["bitfinex","BTCUSD",1643674126312,0.22100542,38572.0,38571.0,0.35113]
["bitfinex","BTCUSD",1643674126712,0.10557106,38575.0,38571.0,0.35113]
["bitfinex","BTCUSD",1643674126987,0.00557106,38575.0,38571.0,0.35113]
["bitfinex","BTCUSD",1643674127789,0.27346488,38575.0,38571.0,0.35113]
["bitfinex","BTCUSD",1643674127988,0.26789382,38575.0,38571.0,0.35113]
["bitfinex","BTCUSD",1643674128189,0.26789382,38575.0,38571.0,0.40113]
["bitfinex","BTCUSD",1643674128190,0.26896205,38575.0,38571.0,0.40113]
["bitfinex","BTCUSD",1643674128587,0.00106823,38575.0,38571.0,0.40113]
["bitfinex","BTCUSD",1643674129187,0.1,38579.0,38573.0,0.06483671]
["bitfinex","BTCUSD",1643674129388,0.00106823,38575.0,38573.0,0.06483671]
["bitfinex","BTCUSD",1643674129589,0.00106823,38575.0,38574.0,0.35113]
["bitfinex","BTCUSD",1643674129790,0.00106823,38575.0,38573.0,0.06483671]
["bitfinex","BTCUSD",1643674130388,0.1,38578.0,38574.0,0.35113]
["bitfinex","BTCUSD",1643674130622,0.00106822,38576.0,38574.0,0.35113]
["bitfinex","BTCUSD",1643674130816,0.00106822,38576.0,38574.0,0.40113]
["bitfinex","BTCUSD",1643674131212,0.00106822,38576.0,38575.0,0.35113]
["bitfinex","BTCUSD",1643674131417,0.00106822,38576.0,38575.0,1.15668683]
["bitfinex","BTCUSD",1643674131610,0.00106822,38576.0,38575.0,1.60187667]
["bitfinex","BTCUSD",1643674131810,0.00106822,38576.0,38575.0,0.69631984]
["bitfinex","BTCUSD",1643674132011,0.00115809,38577.0,38575.0,0.69631984]
["bitfinex","BTCUSD",1643674132212,0.00115809,38577.0,38575.0,0.76114684]
["bitfinex","BTCUSD",1643674133212,0.00115809,38578.0,38575.0,0.74614684]
["bitfinex","BTCUSD",1643674133613,0.00115809,38578.0,38575.0,0.81096584]
["bitfinex","BTCUSD",1643674133813,0.00115809,38578.0,38575.0,0.87578184]
["bitfinex","BTCUSD",1643674134017,0.42,38587.0,38578.0,0.06481645]
["bitfinex","BTCUSD",1643674134360,0.42,38587.0,38579.0,0.40113]
["bitfinex","BTCUSD",1643674134556,0.2111156,38586.0,38579.0,0.40113]
["bitfinex","BTCUSD",1643674134956,0.2111156,38586.0,38579.0,0.05]
["bitfinex","BTCUSD",1643674134957,0.43157562,38586.0,38579.0,0.05]
["bitfinex","BTCUSD",1643674135159,0.2111156,38586.0,38578.0,0.11481645]
["bitfinex","BTCUSD",1643674135356,0.3611156,38586.0,38578.0,0.11481645]
["bitfinex","BTCUSD",1643674136158,0.42,38587.0,38579.0,0.26768062]
["bitfinex","BTCUSD",1643674136758,0.001,38588.0,38579.0,0.26768062]
["bitfinex","BTCUSD",1643674136959,0.00140038,38585.0,38579.0,0.26768062]
["bitfinex","BTCUSD",1643674137157,0.00140038,38585.0,38580.0,0.35113]
["bitfinex","BTCUSD",1643674137358,0.00140038,38585.0,38580.0,0.40113]
["bitfinex","BTCUSD",1643674137569,0.58452781,38581.0,38577.0,0.1296329]
["bitfinex","BTCUSD",1643674137764,0.58452781,38581.0,38570.0,0.3812]
["bitfinex","BTCUSD",1643674137765,0.33273968,38580.0,38570.0,0.3812]
["bitfinex","BTCUSD",1643674137960,0.33273968,38580.0,38565.0,2.27489702]
["bitfinex","BTCUSD",1643674137961,0.38053968,38580.0,38565.0,2.27489702]
["bitfinex","BTCUSD",1643674138212,0.38053968,38580.0,38566.0,0.35113]
["bitfinex","BTCUSD",1643674138411,0.25277027,38573.0,38566.0,0.35113]
["bitfinex","BTCUSD",1643674138614,0.08899272,38571.0,38566.0,0.48080964]
["bitfinex","BTCUSD",1643674138813,0.25277027,38573.0,38566.0,0.48080964]
["bitfinex","BTCUSD",1643674139612,0.00140056,38575.0,38566.0,0.48080964]
["bitfinex","BTCUSD",1643674139814,0.05140056,38575.0,38566.0,0.53080964]
["bitfinex","BTCUSD",1643674140213,0.00140056,38575.0,38566.0,0.53080964]
["bitfinex","BTCUSD",1643674140612,0.22519457,38575.0,38566.0,0.53080964]
["bitfinex","BTCUSD",1643674140815,0.32379401,38575.0,38569.0,0.34199853]
["bitfinex","BTCUSD",1643674141013,0.32379401,38575.0,38570.0,0.35113]
["bitfinex","BTCUSD",1643674141416,0.32379401,38575.0,38566.0,0.12967964]
["bitfinex","BTCUSD",1643674141614,0.32379401,38575.0,38567.0,0.35113]
["bitfinex","BTCUSD",1643674141868,0.00112002,38574.0,38567.0,0.35113]
["bitfinex","BTCUSD",1643674142060,0.00112002,38574.0,38567.0,0.3722705]
["bitfinex","BTCUSD",1643674142262,0.00112002,38574.0,38568.0,0.06483863]
["bitfinex","BTCUSD",1643674142464,0.00112002,38574.0,38569.0,0.35113]
["bitfinex","BTCUSD",1643674142662,0.00112002,38574.0,38569.0,0.40113]
["bitfinex","BTCUSD",1643674142862,0.1,38576.0,38569.0,0.63285852]
["bitfinex","BTCUSD",1643674143064,0.051,38588.0,38569.0,0.63285852]
["bitfinex","BTCUSD",1643674143065,0.00112002,38573.0,38569.0,0.63285852]
["bitfinex","BTCUSD",1643674143263,0.00112002,38573.0,38572.0,0.5]
["bitfinex","BTCUSD",1643674143463,0.00112002,38573.0,38572.0,0.90113]
["bitfinex","BTCUSD",1643674144263,0.27104652,38585.0,38572.0,0.90113]
["bitfinex","BTCUSD",1643674144468,0.00112002,38574.0,38573.0,0.35113]
["bitfinex","BTCUSD",1643674145064,0.00059944,38580.0,38574.0,0.5]
["bitfinex","BTCUSD",1643674145262,0.27104652,38585.0,38576.0,0.12964948]
["bitfinex","BTCUSD",1643674145625,0.00467433,38581.0,38576.0,0.12964948]
["bitfinex","BTCUSD",1643674145916,0.00467433,38581.0,38578.0,0.11677559]
["bitfinex","BTCUSD",1643674146114,0.00467433,38581.0,38578.0,0.05]
["bitfinex","BTCUSD",1643674146314,0.00467433,38581.0,38579.0,0.35113]
["bitfinex","BTCUSD",1643674146515,0.1,38584.0,38578.0,0.35113]
["bitfinex","BTCUSD",1643674146715,0.09915,38584.0,38578.0,0.37511]
["bitfinex","BTCUSD",1643674146915,0.05,38585.0,38578.0,0.37511]
["bitfinex","BTCUSD",1643674147120,0.001,38588.0,38578.0,0.28258847]
["bitfinex","BTCUSD",1643674147315,0.23518088,38586.0,38578.0,0.28258847]
["bitfinex","BTCUSD",1643674147518,0.001,38588.0,38578.0,0.28258847]
["bitfinex","BTCUSD",1643674147717,0.001,38588.0,38580.0,0.05]
["bitfinex","BTCUSD",1643674148015,0.001,38588.0,38581.0,0.6091486]
["bitfinex","BTCUSD",1643674148218,0.001,38588.0,38582.0,0.23055353]
["bitfinex","BTCUSD",1643674148416,0.001,38588.0,38583.0,0.41292882]
["bitfinex","BTCUSD",1643674148616,0.001,38588.0,38583.0,0.06481082]
["bitfinex","BTCUSD",1643674148822,0.001,38588.0,38584.0,0.22994058]
["bitfinex","BTCUSD",1643674149018,0.001,38588.0,38585.0,0.350705]
["bitfinex","BTCUSD",1643674149222,0.00134938,38587.0,38584.0,0.350705]
["bitfinex","BTCUSD",1643674149473,0.00134938,38587.0,38585.0,0.12960018]
["bitfinex","BTCUSD",1643674149678,0.00134938,38587.0,38586.0,0.400698]
["bitfinex","BTCUSD",1643674149874,0.00134938,38587.0,38586.0,0.05]
["bitfinex","BTCUSD",1643674150073,0.001,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643674150474,0.00234937,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643674151278,0.001,38588.0,38584.0,0.12960018]
["bitfinex","BTCUSD",1643674152675,0.001,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643674152877,0.00234142,38588.0,38585.0,0.04958]
["bitfinex","BTCUSD",1643674153315,0.00536488,38594.0,38586.0,0.2290533]
["bitfinex","BTCUSD",1643674153616,0.0007,38600.0,38586.0,0.2290533]
["bitfinex","BTCUSD",1643674153617,0.0007,38600.0,38598.0,0.60777084]
["bitfinex","BTCUSD",1643674153815,0.0007,38600.0,38598.0,1.22073923]
["bitfinex","BTCUSD",1643674154014,0.0005264,38604.0,38599.0,0.7]
["bitfinex","BTCUSD",1643674154212,0.0005264,38604.0,38600.0,0.350698]
["bitfinex","BTCUSD",1643674154411,0.0005264,38604.0,38600.0,0.400698]
["bitfinex","BTCUSD",1643674155011,0.0005264,38604.0,38601.0,0.06477844]
["bitfinex","BTCUSD",1643674155210,0.0005264,38604.0,38602.0,0.7190082]
["bitfinex","BTCUSD",1643674155411,0.0005264,38604.0,38602.0,0.400698]
["bitfinex","BTCUSD",1643674155611,0.0005264,38604.0,38602.0,0.53024908]
["bitfinex","BTCUSD",1643674156015,0.0005264,38604.0,38603.0,0.06477452]
["bitfinex","BTCUSD",1643674156213,0.3505264,38604.0,38603.0,0.33296983]
["bitfinex","BTCUSD",1643674156412,0.0005264,38604.0,38602.0,0.12955108]
["bitfinex","BTCUSD",1643674156859,0.0005264,38604.0,38603.0,0.12955719]
["bitfinex","BTCUSD",1643674158062,0.0005264,38604.0,38603.0,0.48014319]
["bitfinex","BTCUSD",1643674158658,0.0005264,38604.0,38603.0,0.53014319]
["bitfinex","BTCUSD",1643674158862,0.0005264,38604.0,38603.0,0.8953059]
["bitfinex","BTCUSD",1643674159258,0.0005264,38604.0,38603.0,0.59986319]
["bitfinex","BTCUSD",1643674159460,0.000787,38605.0,38604.0,0.7]
["bitfinex","BTCUSD",1643674159660,0.000787,38605.0,38604.0,1.10312447]
["bitfinex","BTCUSD",1643674159864,0.36203701,38608.0,38605.0,0.75014211]
["bitfinex","BTCUSD",1643674160066,0.36203701,38608.0,38607.0,0.850586]
["bitfinex","BTCUSD",1643674160261,0.001,38610.0,38607.0,0.850586]
["bitfinex","BTCUSD",1643674160262,0.001,38610.0,38608.0,0.3129024]
["bitfinex","BTCUSD",1643674160468,0.00118977,38626.0,38608.0,0.3129024]
["bitfinex","BTCUSD",1643674160469,0.17910277,38634.0,38620.0,0.34877959]
["bitfinex","BTCUSD",1643674160725,0.17910277,38634.0,38619.0,0.064741]
["bitfinex","BTCUSD",1643674160726,0.00018987,38628.0,38619.0,0.064741]
["bitfinex","BTCUSD",1643674160919,0.00018987,38628.0,38616.0,0.08269]
["bitfinex","BTCUSD",1643674160920,0.00018987,38628.0,38620.0,0.05]
["bitfinex","BTCUSD",1643674161318,0.23344133,38632.0,38613.0,0.2290533]
["bitfinex","BTCUSD",1643674161519,0.08437226,38630.0,38622.0,0.06473714]
["bitfinex","BTCUSD",1643674161719,0.2290533,38629.0,38622.0,0.06473714]
["bitfinex","BTCUSD",1643674161921,0.2290533,38629.0,38609.0,0.184761]
["bitfinex","BTCUSD",1643674162318,0.38678426,38625.0,38611.0,0.30360409]
["bitfinex","BTCUSD",1643674162519,0.21680462,38618.0,38613.0,0.01867919]
["bitfinex","BTCUSD",1643674162726,0.77869424,38632.0,38615.0,0.36152182]
["bitfinex","BTCUSD",1643674162922,0.350586,38631.0,38618.0,0.12949618]
["bitfinex","BTCUSD",1643674163121,0.2787886,38632.0,38618.0,0.12949618]
["bitfinex","BTCUSD",1643674163519,0.2787886,38632.0,38619.0,0.05]
["bitfinex","BTCUSD",1643674163720,0.24847138,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1643674163919,0.05,38638.0,38619.0,0.05]
["bitfinex","BTCUSD",1643674164120,0.05,38638.0,38620.0,0.2290533]
["bitfinex","BTCUSD",1643674164360,0.22910277,38634.0,38622.0,0.06474769]
["bitfinex","BTCUSD",1643674164863,0.00555652,38627.0,38622.0,0.06474769]
["bitfinex","BTCUSD",1643674165061,0.27317806,38627.0,38622.0,0.06474769]
["bitfinex","BTCUSD",1643674165265,0.24882067,38626.0,38622.0,0.06474769]
["bitfinex","BTCUSD",1643674165460,0.00555652,38627.0,38622.0,0.06474769]
["bitfinex","BTCUSD",1643674167162,0.10333673,38625.0,38618.0,0.12949618]
["bitfinex","BTCUSD",1643674167360,0.10333673,38625.0,38611.0,0.376]
["bitfinex","BTCUSD",1643674167361,0.10333673,38625.0,38612.0,0.245895]
["bitfinex","BTCUSD",1643674167561,0.10333673,38625.0,38613.0,0.22607258]
["bitfinex","BTCUSD",1643674167767,0.30530312,38623.0,38612.0,0.1664]
["bitfinex","BTCUSD",1643674168123,0.05,38629.0,38612.0,0.1664]
["bitfinex","BTCUSD",1643674168124,0.38924954,38632.0,38617.0,0.32462278]
["bitfinex","BTCUSD",1643674168318,0.1,38631.0,38620.0,0.06474446]
["bitfinex","BTCUSD",1643674168516,0.38924954,38632.0,38620.0,0.06474446]
["bitfinex","BTCUSD",1643674168918,0.07837345,38628.0,38620.0,0.06474446]
["bitfinex","BTCUSD",1643674169118,0.05,38628.0,38620.0,0.06474446]
["bitfinex","BTCUSD",1643674169318,0.47693175,38629.0,38620.0,0.06474446]
["bitfinex","BTCUSD",1643674169518,0.33924954,38632.0,38620.0,0.06418586]
["bitfinex","BTCUSD",1643674169723,0.33924954,38632.0,38621.0,0.23016581]
["bitfinex","BTCUSD",1643674169724,0.38924954,38632.0,38621.0,0.23016581]
["bitfinex","BTCUSD",1643674169921,0.38924954,38632.0,38621.0,0.23888116]
["bitfinex","BTCUSD",1643674170120,0.05,38632.0,38621.0,0.27607258]
["bitfinex","BTCUSD",1643674170327,0.22910277,38634.0,38621.0,0.40555318]
["bitfinex","BTCUSD",1643674170622,0.22910277,38634.0,38621.0,0.1794806]
["bitfinex","BTCUSD",1643674170623,0.25109254,38633.0,38621.0,0.1794806]
["bitfinex","BTCUSD",1643674171023,0.00102315,38627.0,38621.0,0.1794806]
["bitfinex","BTCUSD",1643674171220,0.00102315,38627.0,38620.0,0.12948363]
["bitfinex","BTCUSD",1643674171420,0.00102315,38627.0,38621.0,0.05]
["bitfinex","BTCUSD",1643674172668,0.00102315,38627.0,38621.0,0.17948558]
["bitfinex","BTCUSD",1643674172875,0.00102315,38629.0,38622.0,0.43355886]
["bitfinex","BTCUSD",1643674173069,0.00102315,38629.0,38626.0,0.40138854]
["bitfinex","BTCUSD",1643674173267,0.00102315,38629.0,38626.0,0.11473276]
["bitfinex","BTCUSD",1643674173667,0.00102315,38629.0,38626.0,0.06473276]
["bitfinex","BTCUSD",1643674173867,0.00102315,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1643674174268,0.00102315,38629.0,38626.0,0.11473276]
["bitfinex","BTCUSD",1643674174470,0.00102315,38629.0,38627.0,0.350586]
["bitfinex","BTCUSD",1643674175480,0.13188042,38648.0,38629.0,0.7]
["bitfinex","BTCUSD",1643674175746,0.002,38655.0,38644.0,0.1]
["bitfinex","BTCUSD",1643674175946,0.002,38655.0,38645.0,0.57665858]
["bitfinex","BTCUSD",1643674176141,0.002,38655.0,38646.0,1.4278]
["bitfinex","BTCUSD",1643674176340,0.002,38655.0,38647.0,0.350586]
["bitfinex","BTCUSD",1643674176541,0.002,38655.0,38648.0,0.22607258]
["bitfinex","BTCUSD",1643674176739,0.002,38655.0,38649.0,0.400279]
["bitfinex","BTCUSD",1643674176946,0.002,38655.0,38649.0,0.350279]
["bitfinex","BTCUSD",1643674177141,0.002,38655.0,38648.0,0.3628]
["bitfinex","BTCUSD",1643674177341,0.002,38655.0,38641.0,0.0478]
["bitfinex","BTCUSD",1643674177540,0.27265404,38645.0,38642.0,0.350279]
["bitfinex","BTCUSD",1643674177740,0.25411022,38644.0,38642.0,0.350279]
["bitfinex","BTCUSD",1643674177943,0.25411022,38644.0,38636.0,0.37]
["bitfinex","BTCUSD",1643674177944,0.25411022,38644.0,38637.0,0.05]
["bitfinex","BTCUSD",1643674178244,0.25411022,38644.0,38641.0,0.01863387]
["bitfinex","BTCUSD",1643674178440,0.25411022,38644.0,38638.0,0.05]
["bitfinex","BTCUSD",1643674178642,0.36241252,38642.0,38640.0,0.06472103]
["bitfinex","BTCUSD",1643674178944,0.61241252,38642.0,38641.0,0.350279]
["bitfinex","BTCUSD",1643674179141,0.36241252,38642.0,38636.0,0.12944124]
["bitfinex","BTCUSD",1643674180160,0.0011473,38644.0,38636.0,0.17944124]
["bitfinex","BTCUSD",1643674180364,0.0011473,38644.0,38637.0,0.350279]
["bitfinex","BTCUSD",1643674180558,0.26880134,38645.0,38637.0,0.350279]
["bitfinex","BTCUSD",1643674180960,0.0045885,38650.0,38638.0,0.22843576]
["bitfinex","BTCUSD",1643674181167,0.0045885,38650.0,38643.0,0.02983]
["bitfinex","BTCUSD",1643674181362,0.0045885,38650.0,38647.0,0.350279]
["bitfinex","BTCUSD",1643674181565,0.0045885,38650.0,38648.0,0.175027]
["bitfinex","BTCUSD",1643674181763,0.0045885,38650.0,38646.0,0.350279]
["bitfinex","BTCUSD",1643674181963,0.26192636,38647.0,38645.0,0.350279]
["bitfinex","BTCUSD",1643674182161,0.002,38655.0,38645.0,0.02024778]
["bitfinex","BTCUSD",1643674182362,0.002,38655.0,38642.0,0.05]
["bitfinex","BTCUSD",1643674182363,0.08799468,38651.0,38642.0,0.05]
["bitfinex","BTCUSD",1643674182662,0.08799468,38651.0,38639.0,0.1169]
["bitfinex","BTCUSD",1643674182663,0.08799468,38651.0,38643.0,0.350279]
["bitfinex","BTCUSD",1643674182864,0.08799468,38651.0,38642.0,0.350279]
["bitfinex","BTCUSD",1643674182865,0.1,38650.0,38642.0,0.350279]
["bitfinex","BTCUSD",1643674183110,0.1,38650.0,38636.0,0.51874124]
["bitfinex","BTCUSD",1643674183111,0.05,38650.0,38637.0,0.22843576]
["bitfinex","BTCUSD",1643674183311,0.05,38650.0,38636.0,0.12944124]
["bitfinex","BTCUSD",1643674183312,0.0878797,38640.0,38638.0,0.350279]
["bitfinex","BTCUSD",1643674183509,0.0878797,38640.0,38637.0,0.350279]
["bitfinex","BTCUSD",1643674184512,0.1378797,38640.0,38635.0,0.00065884]
["bitfinex","BTCUSD",1643674185009,2.17878234,38639.0,38635.0,0.00065884]
["bitfinex","BTCUSD",1643674185209,0.6626152,38636.0,38635.0,0.00065884]
["bitfinex","BTCUSD",1643674185411,0.61827687,38636.0,38635.0,0.00065884]
["bitfinex","BTCUSD",1643674185813,0.61827687,38636.0,38635.0,0.00188802]
["bitfinex","BTCUSD",1643674186710,0.350279,38636.0,38635.0,0.00122918]
["bitfinex","BTCUSD",1643674186962,0.0878797,38640.0,38635.0,0.00122918]
["bitfinex","BTCUSD",1643674187765,0.271819,38639.0,38634.0,0.00122919]
["bitfinex","BTCUSD",1643674187962,0.29170341,38638.0,38634.0,0.00122919]
["bitfinex","BTCUSD",1643674188367,0.29170341,38638.0,38633.0,0.0647276]
["bitfinex","BTCUSD",1643674188566,0.29170341,38638.0,38634.0,0.00131128]
["bitfinex","BTCUSD",1643674188764,0.271819,38639.0,38634.0,0.00131128]
["bitfinex","BTCUSD",1643674189069,0.0011407,38646.0,38634.0,0.23694328]
["bitfinex","BTCUSD",1643674189265,0.0011407,38646.0,38636.0,0.1294351]
["bitfinex","BTCUSD",1643674189465,0.0011407,38646.0,38638.0,0.06471039]
["bitfinex","BTCUSD",1643674189664,0.0011407,38646.0,38639.0,0.350279]
["bitfinex","BTCUSD",1643674189865,0.27129832,38645.0,38639.0,0.350279]
["bitfinex","BTCUSD",1643674190065,0.3916792,38648.0,38638.0,0.06471039]
["bitfinex","BTCUSD",1643674190265,0.00114082,38646.0,38638.0,0.06471039]
["bitfinex","BTCUSD",1643674190707,0.00114082,38646.0,38639.0,0.350279]
["bitfinex","BTCUSD",1643674191109,0.27256917,38645.0,38639.0,0.350279]
["bitfinex","BTCUSD",1643674192508,0.27256917,38645.0,38638.0,0.06471692]
["bitfinex","BTCUSD",1643674192708,0.27256917,38645.0,38637.0,0.02072091]
["bitfinex","BTCUSD",1643674193109,0.27256917,38645.0,38638.0,0.350279]
["bitfinex","BTCUSD",1643674193110,0.26810381,38644.0,38638.0,0.350279]
["bitfinex","BTCUSD",1643674193312,0.002,38655.0,38639.0,0.064704]
["bitfinex","BTCUSD",1643674193520,0.00113429,38646.0,38640.0,0.350279]
["bitfinex","BTCUSD",1643674193911,0.00113429,38646.0,38638.0,0.350279]
["bitfinex","BTCUSD",1643674194367,0.37516178,38643.0,38639.0,0.01944946]
["bitfinex","BTCUSD",1643674194560,0.08977473,38643.0,38640.0,0.350279]
["bitfinex","BTCUSD",1643674194762,0.08977473,38643.0,38638.0,0.350279]
["bitfinex","BTCUSD",1643674194961,0.08977473,38643.0,38635.0,0.00124567]
["bitfinex","BTCUSD",1643674195160,0.08977473,38643.0,38636.0,0.350279]
["bitfinex","BTCUSD",1643674195561,0.27966876,38639.0,38636.0,0.350279]
["bitfinex","BTCUSD",1643674195761,0.09298458,38637.0,38636.0,0.350279]
["bitfinex","BTCUSD",1643674196265,0.09298458,38637.0,38636.0,0.37171841]
["bitfinex","BTCUSD",1643674196266,0.08798458,38637.0,38636.0,0.37171841]
["bitfinex","BTCUSD",1643674196463,0.27966876,38639.0,38636.0,0.350279]
["bitfinex","BTCUSD",1643674197163,0.27966876,38639.0,38635.0,0.00124686]
["bitfinex","BTCUSD",1643674197370,0.0478,38638.0,38635.0,0.00124686]
["bitfinex","BTCUSD",1643674197563,0.1320415,38638.0,38635.0,0.00124686]
["bitfinex","BTCUSD",1643674197968,0.350279,38637.0,38635.0,0.00124686]
["bitfinex","BTCUSD",1643674198234,0.350279,38637.0,38630.0,0.02061655]
["bitfinex","BTCUSD",1643674198432,0.32483146,38638.0,38635.0,0.00124685]
["bitfinex","BTCUSD",1643674198634,0.27245201,38636.0,38635.0,0.00124685]
["bitfinex","BTCUSD",1643674198837,0.62273101,38636.0,38635.0,0.00124685]
["bitfinex","BTCUSD",1643674199434,0.62273101,38636.0,38630.0,0.06472954]
["bitfinex","BTCUSD",1643674199633,0.08003986,38634.0,38630.0,0.06472954]
["bitfinex","BTCUSD",1643674199834,0.25158065,38633.0,38630.0,0.06472954]
["bitfinex","BTCUSD",1643674200636,0.24158065,38633.0,38630.0,0.06472954]
["bitfinex","BTCUSD",1643674200843,0.24158065,38633.0,38630.0,0.06608505]
["bitfinex","BTCUSD",1643674201640,0.35510783,38632.0,38630.0,0.06608505]
["bitfinex","BTCUSD",1643674201879,0.24158065,38633.0,38630.0,0.06472954]
["bitfinex","BTCUSD",1643674202069,0.24158065,38633.0,38630.0,0.06608505]
["bitfinex","BTCUSD",1643674202270,0.45817284,38633.0,38630.0,0.00135551]
["bitfinex","BTCUSD",1643674202872,0.39979233,38632.0,38630.0,0.00135551]
["bitfinex","BTCUSD",1643674203070,0.39979233,38632.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674203271,0.28279039,38626.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674204371,0.39979233,38632.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674204571,0.22843576,38635.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674204770,0.0478,38636.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674205170,0.21736299,38633.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674205470,0.2218362,38626.0,38625.0,0.12946256]
["bitfinex","BTCUSD",1643674205710,0.2218362,38626.0,38625.0,0.47474156]
["bitfinex","BTCUSD",1643674207014,0.21740313,38632.0,38625.0,0.47474156]
["bitfinex","BTCUSD",1643674207212,0.21695313,38632.0,38625.0,0.12446256]
["bitfinex","BTCUSD",1643674208014,0.23226059,38627.0,38625.0,0.12446256]
["bitfinex","BTCUSD",1643674208415,0.0478,38636.0,38625.0,0.12446256]
["bitfinex","BTCUSD",1643674208618,0.26842975,38644.0,38627.0,0.06473041]
["bitfinex","BTCUSD",1643674208918,0.26842975,38644.0,38626.0,0.05]
["bitfinex","BTCUSD",1643674208919,0.1173,38644.0,38626.0,0.05]
["bitfinex","BTCUSD",1643674209220,0.1173,38644.0,38626.0,0.1699]
["bitfinex","BTCUSD",1643674209221,0.21855225,38643.0,38626.0,0.1699]
["bitfinex","BTCUSD",1643674209468,0.27973235,38638.0,38626.0,0.1699]
["bitfinex","BTCUSD",1643674209667,0.27973235,38638.0,38631.0,0.00133654]
["bitfinex","BTCUSD",1643674210468,0.27973235,38638.0,38631.0,0.06472623]
["bitfinex","BTCUSD",1643674210667,0.27973235,38638.0,38633.0,0.00129834]
["bitfinex","BTCUSD",1643674210868,0.350279,38637.0,38633.0,0.00129834]
["bitfinex","BTCUSD",1643674211068,0.27973235,38638.0,38633.0,0.00129834]
["bitfinex","BTCUSD",1643674211267,0.350279,38637.0,38633.0,0.00129834]
["bitfinex","BTCUSD",1643674211571,0.56836851,38637.0,38633.0,0.00129834]
["bitfinex","BTCUSD",1643674211771,0.56836851,38637.0,38626.0,0.1199]
["bitfinex","BTCUSD",1643674211772,0.56836851,38637.0,38630.0,0.06473234]
["bitfinex","BTCUSD",1643674211967,0.56836851,38637.0,38633.0,0.00129833]
["bitfinex","BTCUSD",1643674212869,0.56836851,38637.0,38630.0,0.05973234]
["bitfinex","BTCUSD",1643674213114,0.41319509,38634.0,38633.0,0.00129833]
["bitfinex","BTCUSD",1643674213414,0.76347409,38634.0,38633.0,0.00129833]
["bitfinex","BTCUSD",1643674213815,0.98660795,38634.0,38633.0,0.00129833]
["bitfinex","BTCUSD",1643674214018,0.10348037,38626.0,38619.0,0.25885943]
["bitfinex","BTCUSD",1643674214220,0.10348037,38626.0,38610.0,0.4907]
["bitfinex","BTCUSD",1643674214421,0.15128037,38626.0,38610.0,0.4907]
["bitfinex","BTCUSD",1643674214616,0.31803199,38625.0,38610.0,0.4907]
["bitfinex","BTCUSD",1643674214818,0.22559219,38614.0,38612.0,0.350279]
["bitfinex","BTCUSD",1643674215018,0.22559219,38614.0,38613.0,0.5]
["bitfinex","BTCUSD",1643674215318,0.22559219,38614.0,38613.0,0.850279]
["bitfinex","BTCUSD",1643674215518,0.22559219,38614.0,38613.0,0.350279]
["bitfinex","BTCUSD",1643674215719,0.22559219,38614.0,38612.0,0.350279]
["bitfinex","BTCUSD",1643674216119,0.28501376,38623.0,38612.0,0.400279]
["bitfinex","BTCUSD",1643674216319,0.28501376,38623.0,38612.0,0.05]
["bitfinex","BTCUSD",1643674216720,0.28501376,38623.0,38609.0,0.32369171]
["bitfinex","BTCUSD",1643674216721,0.28501376,38623.0,38610.0,0.05]
["bitfinex","BTCUSD",1643674216966,0.41778664,38619.0,38610.0,0.05]
["bitfinex","BTCUSD",1643674217159,0.28493665,38614.0,38612.0,0.350279]
["bitfinex","BTCUSD",1643674217361,0.28493665,38614.0,38612.0,0.400279]
["bitfinex","BTCUSD",1643674217559,0.09794899,38613.0,38612.0,0.400279]
["bitfinex","BTCUSD",1643674217763,0.09794899,38613.0,38612.0,0.350279]
["bitfinex","BTCUSD",1643674217962,0.09794899,38613.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643674218362,0.41005174,38612.0,38608.0,0.02122449]
["bitfinex","BTCUSD",1643674218559,0.41005174,38612.0,38611.0,0.01150427]
["bitfinex","BTCUSD",1643674218560,0.65862721,38612.0,38611.0,0.01150427]
["bitfinex","BTCUSD",1643674218761,1.05670621,38612.0,38611.0,0.01150427]
["bitfinex","BTCUSD",1643674218962,0.5,38611.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643674219160,0.0478,38610.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643674219360,0.05267,38607.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643674219664,0.350279,38606.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643674220261,0.350279,38606.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674220459,0.29299874,38600.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674220916,0.350279,38599.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674221319,0.36904565,38606.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674221516,0.36904565,38606.0,38599.0,0.05978104]
["bitfinex","BTCUSD",1643674221717,0.1244,38611.0,38599.0,0.05978104]
["bitfinex","BTCUSD",1643674221918,1.279,38624.0,38600.0,0.350279]
["bitfinex","BTCUSD",1643674221919,0.22843576,38617.0,38600.0,0.350279]
["bitfinex","BTCUSD",1643674222116,0.22843576,38617.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674222320,0.26383386,38612.0,38600.0,0.064767]
["bitfinex","BTCUSD",1643674222517,0.26383386,38612.0,38601.0,0.350279]
["bitfinex","BTCUSD",1643674222719,0.09323815,38611.0,38604.0,0.06476962]
["bitfinex","BTCUSD",1643674222918,0.09323815,38611.0,38601.0,0.400279]
["bitfinex","BTCUSD",1643674222919,0.06721815,38611.0,38601.0,0.05]
["bitfinex","BTCUSD",1643674223217,0.06721815,38611.0,38600.0,0.00064615]
["bitfinex","BTCUSD",1643674223616,0.26551511,38604.0,38600.0,0.00064615]
["bitfinex","BTCUSD",1643674223819,0.26551511,38604.0,38602.0,0.06477748]
["bitfinex","BTCUSD",1643674224019,0.26551511,38604.0,38600.0,0.00064615]
["bitfinex","BTCUSD",1643674226064,0.26551511,38604.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674226663,0.2852378,38603.0,38598.0,0.0011]
["bitfinex","BTCUSD",1643674226866,0.2852378,38603.0,38600.0,0.00133579]
["bitfinex","BTCUSD",1643674226867,0.39756164,38602.0,38600.0,0.00133579]
["bitfinex","BTCUSD",1643674227068,0.98948075,38601.0,38600.0,0.00133579]
["bitfinex","BTCUSD",1643674227263,0.750279,38601.0,38600.0,0.00133579]
["bitfinex","BTCUSD",1643674227467,0.800279,38601.0,38600.0,0.00133579]
["bitfinex","BTCUSD",1643674227664,0.45,38600.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674227865,0.350279,38599.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674228127,0.39756164,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674228128,0.350279,38601.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674228628,0.10192318,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674229625,0.68605979,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674230030,0.45220218,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674230226,0.350279,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674230430,0.27941336,38598.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674231726,0.350279,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674231969,0.27941336,38598.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674232268,0.39756164,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674233068,0.47863361,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674233468,0.82891261,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674234270,0.57786614,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674235070,0.350279,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674235274,0.25286439,38600.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674235470,0.350279,38599.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674236116,0.39756164,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674236915,0.39756164,38602.0,38596.0,0.00252518]
["bitfinex","BTCUSD",1643674237218,0.0944343,38597.0,38596.0,0.00252518]
["bitfinex","BTCUSD",1643674237416,0.4447133,38597.0,38596.0,0.00252518]
["bitfinex","BTCUSD",1643674237615,0.4447133,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674238015,0.73591053,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674238216,0.4447133,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674238414,0.350279,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674238618,0.39756164,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674239019,0.22666848,38601.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674239218,0.23945149,38597.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643674239466,0.23945149,38597.0,38583.0,0.12960969]
["bitfinex","BTCUSD",1643674239467,0.44827264,38596.0,38583.0,0.12960969]
["bitfinex","BTCUSD",1643674239665,0.44827264,38596.0,38583.0,0.17960969]
["bitfinex","BTCUSD",1643674240265,0.44827264,38596.0,38583.0,0.24441369]
["bitfinex","BTCUSD",1643674240571,0.35966975,38596.0,38584.0,0.350279]
["bitfinex","BTCUSD",1643674240764,0.35966975,38596.0,38587.0,0.06480214]
["bitfinex","BTCUSD",1643674242165,0.35966975,38596.0,38587.0,0.06383514]
["bitfinex","BTCUSD",1643674242765,0.27888963,38598.0,38590.0,0.00149823]
["bitfinex","BTCUSD",1643674243213,0.32888963,38598.0,38590.0,0.00149823]
["bitfinex","BTCUSD",1643674243610,0.3716887,38596.0,38590.0,0.06479997]
["bitfinex","BTCUSD",1643674243811,0.62612378,38596.0,38592.0,0.00149817]
["bitfinex","BTCUSD",1643674244813,0.62612378,38596.0,38587.0,0.06480611]
["bitfinex","BTCUSD",1643674245015,0.62612378,38596.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245016,0.32856848,38595.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245215,0.350279,38594.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245413,0.42856848,38595.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245414,0.350279,38591.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245612,0.27856848,38593.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245613,0.66749248,38590.0,38586.0,0.01908073]
["bitfinex","BTCUSD",1643674245816,0.402179,38589.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674246016,0.22888745,38589.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674246212,0.203119,38589.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674246413,0.153119,38589.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674246613,0.101219,38589.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674246877,0.45060685,38590.0,38586.0,0.00139265]
["bitfinex","BTCUSD",1643674247067,0.450279,38589.0,38586.0,0.00139265]
["bitfinex","BTCUSD",1643674247267,0.38215623,38588.0,38586.0,0.00139265]
["bitfinex","BTCUSD",1643674247468,0.350279,38587.0,38586.0,0.00139265]
["bitfinex","BTCUSD",1643674247767,0.350279,38587.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674247966,0.43215623,38588.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674248369,0.43215623,38588.0,38586.0,0.00122783]
["bitfinex","BTCUSD",1643674248566,0.350279,38587.0,38586.0,0.00122783]
["bitfinex","BTCUSD",1643674249168,0.350279,38587.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674249368,0.1,38586.0,38585.0,0.00122784]
["bitfinex","BTCUSD",1643674249567,0.450279,38586.0,38585.0,0.00122784]
["bitfinex","BTCUSD",1643674250168,0.450279,38586.0,38582.0,0.0011]
["bitfinex","BTCUSD",1643674250368,0.1,38586.0,38584.0,0.00121237]
["bitfinex","BTCUSD",1643674250612,0.5865404,38585.0,38584.0,0.00121237]
["bitfinex","BTCUSD",1643674250810,0.7365404,38585.0,38584.0,0.00121237]
["bitfinex","BTCUSD",1643674251015,0.3,38584.0,38572.0,0.12964718]
["bitfinex","BTCUSD",1643674251312,0.7365404,38585.0,38573.0,0.23598418]
["bitfinex","BTCUSD",1643674251313,0.3862614,38585.0,38573.0,0.23598418]
["bitfinex","BTCUSD",1643674251611,0.23807324,38584.0,38574.0,0.350279]
["bitfinex","BTCUSD",1643674251811,0.23807324,38584.0,38575.0,0.23294646]
["bitfinex","BTCUSD",1643674252214,0.38215623,38588.0,38575.0,0.05]
["bitfinex","BTCUSD",1643674252416,0.00207955,38590.0,38576.0,0.68024513]
["bitfinex","BTCUSD",1643674252615,0.00207955,38590.0,38576.0,0.79894513]
["bitfinex","BTCUSD",1643674252914,0.00207955,38590.0,38579.0,0.12960589]
["bitfinex","BTCUSD",1643674253113,0.00207955,38590.0,38582.0,0.2768929]
["bitfinex","BTCUSD",1643674253313,0.00207955,38590.0,38586.0,0.07626105]
["bitfinex","BTCUSD",1643674253517,0.00207955,38590.0,38587.0,0.29198525]
["bitfinex","BTCUSD",1643674253715,0.00207955,38590.0,38587.0,0.28042217]
["bitfinex","BTCUSD",1643674254113,0.00277974,38590.0,38587.0,0.0519]
["bitfinex","BTCUSD",1643674254368,0.00277974,38590.0,38587.0,0.28198686]
["bitfinex","BTCUSD",1643674254559,0.00277974,38590.0,38587.0,0.0519]
["bitfinex","BTCUSD",1643674254760,0.00277974,38590.0,38588.0,0.350279]
["bitfinex","BTCUSD",1643674254961,0.00277974,38590.0,38588.0,0.397179]
["bitfinex","BTCUSD",1643674255162,0.00207955,38590.0,38588.0,0.397179]
["bitfinex","BTCUSD",1643674255361,0.00207955,38590.0,38588.0,0.345279]
["bitfinex","BTCUSD",1643674255562,0.00207955,38590.0,38584.0,0.12960343]
["bitfinex","BTCUSD",1643674256561,0.00207955,38590.0,38584.0,0.15084668]
["bitfinex","BTCUSD",1643674256761,0.00207955,38590.0,38584.0,0.12960343]
["bitfinex","BTCUSD",1643674256962,0.27646734,38594.0,38584.0,0.12960343]
["bitfinex","BTCUSD",1643674257163,0.05,38594.0,38584.0,0.12960343]
["bitfinex","BTCUSD",1643674257362,0.05,38595.0,38584.0,0.12960343]
["bitfinex","BTCUSD",1643674257960,0.00139734,38591.0,38584.0,0.12960343]
["bitfinex","BTCUSD",1643674258218,0.00139734,38591.0,38586.0,0.06480152]
["bitfinex","BTCUSD",1643674258416,0.00139734,38591.0,38587.0,0.402475]
["bitfinex","BTCUSD",1643674258819,0.00139734,38591.0,38587.0,0.400575]
["bitfinex","BTCUSD",1643674259016,0.23447132,38601.0,38587.0,0.71371635]
["bitfinex","BTCUSD",1643674259220,0.34722288,38604.0,38588.0,0.47005186]
["bitfinex","BTCUSD",1643674259221,0.001,38604.0,38588.0,0.47005186]
["bitfinex","BTCUSD",1643674259421,0.00139734,38591.0,38589.0,0.350575]
["bitfinex","BTCUSD",1643674259619,0.00558761,38603.0,38591.0,0.5]
["bitfinex","BTCUSD",1643674259920,0.00558761,38603.0,38592.0,0.448275]
["bitfinex","BTCUSD",1643674260120,0.00558761,38603.0,38597.0,0.07515057]
["bitfinex","BTCUSD",1643674260321,0.001,38604.0,38598.0,0.898199]
["bitfinex","BTCUSD",1643674261119,0.001,38604.0,38598.0,0.948199]
["bitfinex","BTCUSD",1643674262766,0.001,38604.0,38598.0,0.398199]
["bitfinex","BTCUSD",1643674262967,0.00139385,38600.0,38598.0,0.398199]
["bitfinex","BTCUSD",1643674263166,0.00139385,38600.0,38598.0,0.350499]
["bitfinex","BTCUSD",1643674263367,0.00139385,38600.0,38595.0,0.350546]
["bitfinex","BTCUSD",1643674263972,0.21582055,38600.0,38590.0,0.12958229]
["bitfinex","BTCUSD",1643674264171,0.21582055,38600.0,38583.0,1.02997276]
["bitfinex","BTCUSD",1643674264370,0.00167273,38599.0,38583.0,0.7063]
["bitfinex","BTCUSD",1643674264868,0.23278715,38592.0,38583.0,0.1156]
["bitfinex","BTCUSD",1643674265069,0.09222855,38591.0,38583.0,0.1156]
["bitfinex","BTCUSD",1643674265269,0.5156665,38592.0,38584.0,0.350546]
["bitfinex","BTCUSD",1643674265467,0.5156665,38592.0,38582.0,0.3779]
["bitfinex","BTCUSD",1643674265710,0.5156665,38592.0,38583.0,0.350546]
["bitfinex","BTCUSD",1643674266412,0.0833572,38591.0,38584.0,0.06480914]
["bitfinex","BTCUSD",1643674266616,0.0833572,38591.0,38585.0,0.350546]
["bitfinex","BTCUSD",1643674267412,0.28287935,38592.0,38585.0,0.350546]
["bitfinex","BTCUSD",1643674267612,0.21782491,38595.0,38585.0,0.400546]
["bitfinex","BTCUSD",1643674267811,0.001323,38593.0,38585.0,0.05]
["bitfinex","BTCUSD",1643674268213,0.001323,38593.0,38584.0,0.3884819]
["bitfinex","BTCUSD",1643674268413,0.001323,38593.0,38586.0,0.12959149]
["bitfinex","BTCUSD",1643674268616,0.001323,38593.0,38590.0,0.350546]
["bitfinex","BTCUSD",1643674268813,0.001323,38593.0,38590.0,0.17071673]
["bitfinex","BTCUSD",1643674269011,0.001323,38593.0,38592.0,0.7]
["bitfinex","BTCUSD",1643674269216,0.001323,38593.0,38592.0,1.100546]
["bitfinex","BTCUSD",1643674269463,0.00132303,38593.0,38592.0,1.100546]
["bitfinex","BTCUSD",1643674270466,0.00132303,38594.0,38592.0,1.100546]
["bitfinex","BTCUSD",1643674270663,0.00132303,38594.0,38593.0,0.850546]
["bitfinex","BTCUSD",1643674270862,0.00132303,38594.0,38593.0,0.900546]
["bitfinex","BTCUSD",1643674271064,0.00132303,38594.0,38593.0,0.40040169]
["bitfinex","BTCUSD",1643674271268,0.00027888,38599.0,38593.0,0.54810169]
["bitfinex","BTCUSD",1643674271569,0.00027888,38599.0,38595.0,0.064784]
["bitfinex","BTCUSD",1643674271770,0.00027888,38599.0,38598.0,0.850546]
["bitfinex","BTCUSD",1643674271965,0.00027888,38599.0,38598.0,1.098246]
["bitfinex","BTCUSD",1643674272163,0.00027888,38599.0,38598.0,1.148246]
["bitfinex","BTCUSD",1643674272564,0.00027888,38599.0,38598.0,1.24761967]
["bitfinex","BTCUSD",1643674272763,0.00027888,38599.0,38598.0,1.148246]
["bitfinex","BTCUSD",1643674272965,0.00027888,38599.0,38598.0,0.948246]
["bitfinex","BTCUSD",1643674274021,0.00027888,38599.0,38598.0,1.04846972]
["bitfinex","BTCUSD",1643674275220,0.00027888,38599.0,38598.0,1.14846972]
["bitfinex","BTCUSD",1643674276024,0.00027888,38599.0,38598.0,1.34846972]
["bitfinex","BTCUSD",1643674276221,0.00027888,38599.0,38598.0,1.19846972]
["bitfinex","BTCUSD",1643674276870,0.00027888,38599.0,38598.0,1.39846972]
["bitfinex","BTCUSD",1643674277065,0.26338777,38619.0,38603.0,0.064767]
["bitfinex","BTCUSD",1643674277263,0.2269899,38619.0,38605.0,0.06476589]
["bitfinex","BTCUSD",1643674277464,0.2269899,38619.0,38606.0,0.350546]
["bitfinex","BTCUSD",1643674277465,0.011,38619.0,38606.0,0.350546]
["bitfinex","BTCUSD",1643674277861,0.011,38619.0,38606.0,0.400546]
["bitfinex","BTCUSD",1643674278064,0.011,38619.0,38607.0,0.0477]
["bitfinex","BTCUSD",1643674278263,0.011,38619.0,38608.0,0.350546]
["bitfinex","BTCUSD",1643674278466,0.011,38619.0,38609.0,0.1147566]
["bitfinex","BTCUSD",1643674278662,0.011,38619.0,38610.0,0.350546]
["bitfinex","BTCUSD",1643674278861,0.011,38619.0,38610.0,0.400546]
["bitfinex","BTCUSD",1643674279264,0.00058678,38612.0,38610.0,0.400546]
["bitfinex","BTCUSD",1643674279766,0.00058678,38612.0,38610.0,0.395546]
["bitfinex","BTCUSD",1643674279964,0.23631433,38618.0,38610.0,0.395546]
["bitfinex","BTCUSD",1643674280364,0.00158678,38613.0,38610.0,0.395546]
["bitfinex","BTCUSD",1643674280617,0.00158678,38613.0,38611.0,0.064756]
["bitfinex","BTCUSD",1643674280814,0.00158678,38613.0,38612.0,0.350546]
["bitfinex","BTCUSD",1643674281216,0.001,38613.0,38609.0,0.1147566]
["bitfinex","BTCUSD",1643674281519,0.001,38613.0,38610.0,0.350546]
["bitfinex","BTCUSD",1643674282320,0.001,38613.0,38610.0,0.400546]
["bitfinex","BTCUSD",1643674284963,0.001,38613.0,38610.0,0.350546]
["bitfinex","BTCUSD",1643674285160,0.001,38613.0,38608.0,0.01975953]
["bitfinex","BTCUSD",1643674285360,0.001,38613.0,38610.0,0.06475607]
["bitfinex","BTCUSD",1643674285558,0.001,38613.0,38611.0,0.350546]
["bitfinex","BTCUSD",1643674286358,0.001,38613.0,38611.0,0.400546]
["bitfinex","BTCUSD",1643674286960,0.001,38613.0,38611.0,0.350546]
["bitfinex","BTCUSD",1643674287161,0.001,38613.0,38608.0,0.03942778]
["bitfinex","BTCUSD",1643674287563,0.3710106,38613.0,38608.0,0.03942778]
["bitfinex","BTCUSD",1643674287859,0.3710106,38613.0,38604.0,0.12131979]
["bitfinex","BTCUSD",1643674288112,0.07977869,38607.0,38604.0,0.00071979]
["bitfinex","BTCUSD",1643674288312,0.3710106,38613.0,38604.0,0.00071979]
["bitfinex","BTCUSD",1643674288713,0.3710106,38613.0,38601.0,0.06477528]
["bitfinex","BTCUSD",1643674288914,0.3710106,38613.0,38604.0,0.0007198]
["bitfinex","BTCUSD",1643674289314,0.29746127,38611.0,38604.0,0.0007198]
["bitfinex","BTCUSD",1643674289814,0.29746127,38611.0,38601.0,0.13519661]
["bitfinex","BTCUSD",1643674290013,0.29746127,38611.0,38604.0,0.00142031]
["bitfinex","BTCUSD",1643674290218,0.00138136,38609.0,38604.0,0.00142031]
["bitfinex","BTCUSD",1643674291013,0.23333233,38607.0,38601.0,0.06477528]
["bitfinex","BTCUSD",1643674291216,0.23333233,38607.0,38604.0,0.00142029]
["bitfinex","BTCUSD",1643674291417,0.21485059,38606.0,38604.0,0.00142029]
["bitfinex","BTCUSD",1643674291616,0.31352059,38606.0,38604.0,0.00142029]
["bitfinex","BTCUSD",1643674291881,0.07501852,38605.0,38604.0,0.00142029]
["bitfinex","BTCUSD",1643674292071,0.42173709,38605.0,38604.0,0.00142029]
["bitfinex","BTCUSD",1643674292271,0.69626836,38605.0,38594.0,0.3971]
["bitfinex","BTCUSD",1643674292472,0.28237507,38601.0,38594.0,0.3971]
["bitfinex","BTCUSD",1643674292672,0.69626836,38605.0,38603.0,0.0014203]
["bitfinex","BTCUSD",1643674292879,0.27453127,38605.0,38603.0,0.0014203]
["bitfinex","BTCUSD",1643674293474,0.27453127,38605.0,38596.0,0.05]
["bitfinex","BTCUSD",1643674293675,0.23747279,38604.0,38595.0,0.12956987]
["bitfinex","BTCUSD",1643674293873,0.23747279,38604.0,38602.0,0.00130152]
["bitfinex","BTCUSD",1643674293874,0.33925205,38604.0,38602.0,0.00130152]
["bitfinex","BTCUSD",1643674294678,0.33925205,38604.0,38597.0,0.01863837]
["bitfinex","BTCUSD",1643674294978,0.23747279,38604.0,38601.0,0.00130155]
["bitfinex","BTCUSD",1643674295814,0.23747279,38604.0,38594.0,0.3971]
["bitfinex","BTCUSD",1643674296014,0.23747279,38604.0,38601.0,0.00130157]
["bitfinex","BTCUSD",1643674296415,0.27453127,38605.0,38601.0,0.00130157]
["bitfinex","BTCUSD",1643674297116,0.27453127,38605.0,38595.0,0.064785]
["bitfinex","BTCUSD",1643674297316,0.35232223,38605.0,38601.0,0.00131885]
["bitfinex","BTCUSD",1643674297516,0.22964845,38604.0,38601.0,0.00131885]
["bitfinex","BTCUSD",1643674298319,0.22964845,38604.0,38594.0,0.4471]
["bitfinex","BTCUSD",1643674298521,0.22964845,38604.0,38601.0,0.00132831]
["bitfinex","BTCUSD",1643674299123,0.67113393,38602.0,38601.0,0.00132831]
["bitfinex","BTCUSD",1643674299392,0.37113393,38602.0,38601.0,0.00132831]
["bitfinex","BTCUSD",1643674299585,0.37113393,38602.0,38594.0,0.3971]
["bitfinex","BTCUSD",1643674299787,0.27868535,38598.0,38595.0,0.350546]
["bitfinex","BTCUSD",1643674299987,0.09532991,38598.0,38595.0,0.350546]
["bitfinex","BTCUSD",1643674300387,0.09532991,38598.0,38589.0,0.26447298]
["bitfinex","BTCUSD",1643674300594,0.09532991,38598.0,38589.0,0.00531485]
["bitfinex","BTCUSD",1643674300595,0.07615983,38594.0,38589.0,0.00531485]
["bitfinex","BTCUSD",1643674300792,0.12615983,38594.0,38592.0,0.01855556]
["bitfinex","BTCUSD",1643674300991,0.46550461,38594.0,38592.0,0.01855556]
["bitfinex","BTCUSD",1643674301187,0.59743342,38593.0,38592.0,0.01855556]
["bitfinex","BTCUSD",1643674301387,0.94797942,38593.0,38592.0,0.01855556]
["bitfinex","BTCUSD",1643674301587,0.94797942,38593.0,38592.0,0.0013226]
["bitfinex","BTCUSD",1643674302188,0.94797942,38593.0,38578.0,0.1235]
["bitfinex","BTCUSD",1643674302390,0.59743342,38593.0,38591.0,0.00121361]
["bitfinex","BTCUSD",1643674302588,0.750546,38592.0,38591.0,0.00121361]
["bitfinex","BTCUSD",1643674302789,1.00259478,38592.0,38591.0,0.00121361]
["bitfinex","BTCUSD",1643674302991,3.87750892,38592.0,38591.0,0.00121361]
["bitfinex","BTCUSD",1643674303225,4.14600262,38592.0,38591.0,0.00121361]
["bitfinex","BTCUSD",1643674303417,4.29370262,38592.0,38591.0,0.00121361]
["bitfinex","BTCUSD",1643674303621,4.29370262,38592.0,38571.0,0.32378233]
["bitfinex","BTCUSD",1643674303622,0.5,38590.0,38571.0,0.32378233]
["bitfinex","BTCUSD",1643674303817,0.5,38590.0,38570.0,0.00010561]
["bitfinex","BTCUSD",1643674303818,0.31660655,38578.0,38570.0,0.00010561]
["bitfinex","BTCUSD",1643674304017,0.07316,38578.0,38570.0,0.00010561]
["bitfinex","BTCUSD",1643674304218,0.22887279,38573.0,38566.0,0.32378233]
["bitfinex","BTCUSD",1643674304415,0.22887279,38573.0,38567.0,0.350546]
["bitfinex","BTCUSD",1643674304615,0.10190716,38576.0,38564.0,0.32378233]
["bitfinex","BTCUSD",1643674304816,0.10190716,38576.0,38565.0,0.37094658]
["bitfinex","BTCUSD",1643674305016,0.10190716,38576.0,38561.0,0.50741605]
["bitfinex","BTCUSD",1643674305017,0.32736694,38575.0,38562.0,0.45345165]
["bitfinex","BTCUSD",1643674305219,0.32736694,38575.0,38558.0,0.92742905]
["bitfinex","BTCUSD",1643674305220,0.1,38573.0,38558.0,0.32378233]
["bitfinex","BTCUSD",1643674305418,0.1,38573.0,38554.0,0.42]
["bitfinex","BTCUSD",1643674305419,0.02040058,38566.0,38554.0,0.42]
["bitfinex","BTCUSD",1643674305617,0.13178058,38566.0,38554.0,0.42]
["bitfinex","BTCUSD",1643674305819,0.29107576,38560.0,38554.0,0.42]
["bitfinex","BTCUSD",1643674306017,0.13178058,38566.0,38555.0,0.350671]
["bitfinex","BTCUSD",1643674306331,0.02040058,38566.0,38555.0,0.350671]
["bitfinex","BTCUSD",1643674306717,0.01040058,38566.0,38556.0,0.05]
["bitfinex","BTCUSD",1643674306969,0.01040058,38566.0,38565.0,0.51]
["bitfinex","BTCUSD",1643674307168,0.01040058,38566.0,38565.0,0.860572]
["bitfinex","BTCUSD",1643674307769,0.01040058,38566.0,38565.0,0.360572]
["bitfinex","BTCUSD",1643674307969,0.01040058,38566.0,38565.0,0.01]
["bitfinex","BTCUSD",1643674308872,0.0936134,38566.0,38565.0,0.01]
["bitfinex","BTCUSD",1643674309176,0.66244,38566.0,38565.0,0.01]
["bitfinex","BTCUSD",1643674310070,0.4442844,38566.0,38565.0,0.01]
["bitfinex","BTCUSD",1643674310274,0.36107158,38566.0,38565.0,0.01]
["bitfinex","BTCUSD",1643674310711,0.01040058,38566.0,38565.0,0.01]
["bitfinex","BTCUSD",1643674311116,0.30954293,38567.0,38564.0,0.00128431]
["bitfinex","BTCUSD",1643674312114,0.30954293,38567.0,38557.0,0.00144477]
["bitfinex","BTCUSD",1643674312315,0.30954293,38567.0,38564.0,0.00128431]
["bitfinex","BTCUSD",1643674312316,0.25,38566.0,38564.0,0.00128431]
["bitfinex","BTCUSD",1643674312515,0.2174883,38568.0,38564.0,0.0002408]
["bitfinex","BTCUSD",1643674312716,0.05,38568.0,38564.0,0.0002408]
["bitfinex","BTCUSD",1643674312915,0.25841954,38573.0,38564.0,0.0002408]
["bitfinex","BTCUSD",1643674313117,0.25556385,38578.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674313319,0.1153,38579.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674313518,0.27347649,38574.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674313916,0.27347649,38574.0,38566.0,0.06611818]
["bitfinex","BTCUSD",1643674314116,0.27347649,38574.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674314967,2.06176432,38574.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674315166,0.350671,38573.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674315367,0.27347649,38574.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674315566,0.22322362,38567.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674316372,0.39036969,38570.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674316571,0.178045,38583.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674316769,0.05,38577.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674317170,0.05,38581.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674317471,0.24387075,38572.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674317670,0.33688742,38572.0,38566.0,0.00128818]
["bitfinex","BTCUSD",1643674318113,0.38688742,38572.0,38562.0,0.06626553]
["bitfinex","BTCUSD",1643674318513,0.24389251,38570.0,38562.0,0.06626553]
["bitfinex","BTCUSD",1643674318715,0.24389251,38570.0,38562.0,0.06484475]
["bitfinex","BTCUSD",1643674318917,0.24389251,38570.0,38562.0,0.06626545]
["bitfinex","BTCUSD",1643674319515,0.31451036,38566.0,38562.0,0.06626545]
["bitfinex","BTCUSD",1643674319718,0.31451036,38566.0,38563.0,0.350671]
["bitfinex","BTCUSD",1643674320116,0.09301667,38572.0,38562.0,0.00142064]
["bitfinex","BTCUSD",1643674320317,0.05140027,38580.0,38562.0,0.00142064]
["bitfinex","BTCUSD",1643674320516,0.00140027,38580.0,38562.0,0.00142064]
["bitfinex","BTCUSD",1643674320916,0.350671,38579.0,38562.0,0.00142064]
["bitfinex","BTCUSD",1643674321116,0.24762642,38573.0,38562.0,0.00142064]
["bitfinex","BTCUSD",1643674321318,0.07676891,38568.0,38562.0,0.06484598]
["bitfinex","BTCUSD",1643674321620,0.07676891,38568.0,38563.0,0.350671]
["bitfinex","BTCUSD",1643674321868,0.07676891,38568.0,38562.0,0.06626675]
["bitfinex","BTCUSD",1643674322063,0.28798124,38571.0,38562.0,0.06626675]
["bitfinex","BTCUSD",1643674322464,0.28798124,38571.0,38562.0,0.06484598]
["bitfinex","BTCUSD",1643674322664,0.28798124,38571.0,38558.0,0.35651679]
["bitfinex","BTCUSD",1643674322864,0.00104726,38566.0,38562.0,0.00118768]
["bitfinex","BTCUSD",1643674323066,0.00104726,38566.0,38563.0,0.350671]
["bitfinex","BTCUSD",1643674323466,0.00104726,38566.0,38563.0,0.345671]
["bitfinex","BTCUSD",1643674323868,0.00104726,38566.0,38562.0,0.17178965]
["bitfinex","BTCUSD",1643674324768,0.00104726,38566.0,38562.0,0.170602]
["bitfinex","BTCUSD",1643674325069,0.00104726,38566.0,38562.0,0.17123677]
["bitfinex","BTCUSD",1643674326017,0.00104726,38566.0,38562.0,0.170602]
["bitfinex","BTCUSD",1643674326219,0.00104726,38566.0,38562.0,0.17192198]
["bitfinex","BTCUSD",1643674327221,0.00104726,38566.0,38562.0,0.170602]
["bitfinex","BTCUSD",1643674327422,0.00104726,38566.0,38562.0,0.17192198]
["bitfinex","BTCUSD",1643674328221,0.00104726,38566.0,38562.0,0.39969588]
["bitfinex","BTCUSD",1643674328421,0.00104726,38566.0,38562.0,0.3983759]
["bitfinex","BTCUSD",1643674328622,0.00104726,38566.0,38562.0,0.59289254]
["bitfinex","BTCUSD",1643674328827,0.00104726,38566.0,38565.0,0.975302]
["bitfinex","BTCUSD",1643674329026,0.0013648,38580.0,38566.0,0.129646]
["bitfinex","BTCUSD",1643674329378,0.0013648,38580.0,38567.0,0.551313]
["bitfinex","BTCUSD",1643674329571,0.0013648,38580.0,38569.0,0.129643]
["bitfinex","BTCUSD",1643674329572,0.08687819,38579.0,38569.0,0.129643]
["bitfinex","BTCUSD",1643674329767,0.08687819,38579.0,38570.0,0.116721]
["bitfinex","BTCUSD",1643674330068,0.27494289,38576.0,38571.0,0.0519]
["bitfinex","BTCUSD",1643674330267,0.27494289,38576.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643674330466,0.27494289,38576.0,38572.0,0.1019]
["bitfinex","BTCUSD",1643674331066,0.27494289,38576.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643674332466,0.23880368,38578.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643674332666,0.08687819,38579.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643674333120,0.00131358,38580.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643674333121,0.00131358,38580.0,38572.0,0.27949518]
["bitfinex","BTCUSD",1643674333322,0.38064849,38581.0,38572.0,0.32949518]
["bitfinex","BTCUSD",1643674333521,0.24660037,38579.0,38572.0,0.1019]
["bitfinex","BTCUSD",1643674333922,0.24660037,38579.0,38572.0,0.23154497]
["bitfinex","BTCUSD",1643674334123,0.24660037,38579.0,38572.0,0.29636697]
["bitfinex","BTCUSD",1643674334526,0.24660037,38579.0,38574.0,0.064822]
["bitfinex","BTCUSD",1643674336227,0.00113469,38580.0,38574.0,0.064822]
["bitfinex","BTCUSD",1643674336428,0.00113469,38580.0,38574.0,0.116722]
["bitfinex","BTCUSD",1643674336873,0.24079954,38582.0,38574.0,0.116722]
["bitfinex","BTCUSD",1643674337068,0.24079954,38582.0,38574.0,0.0519]
["bitfinex","BTCUSD",1643674337271,0.0011347,38580.0,38574.0,0.0519]
["bitfinex","BTCUSD",1643674337469,0.0011347,38580.0,38575.0,0.06482192]
["bitfinex","BTCUSD",1643674337668,0.0011347,38580.0,38576.0,0.22778725]
["bitfinex","BTCUSD",1643674337870,0.0011347,38580.0,38577.0,0.0519]
["bitfinex","BTCUSD",1643674338068,2.48114006,38588.0,38578.0,0.64385307]
["bitfinex","BTCUSD",1643674338369,2.48114006,38588.0,38578.0,0.064815]
["bitfinex","BTCUSD",1643674338568,0.002,38593.0,38578.0,0.064815]
["bitfinex","BTCUSD",1643674338569,0.00116615,38580.0,38578.0,0.064815]
["bitfinex","BTCUSD",1643674338770,0.00116615,38580.0,38579.0,1.0778961]
["bitfinex","BTCUSD",1643674339369,0.2800629,38587.0,38579.0,1.0778961]
["bitfinex","BTCUSD",1643674339569,0.00116615,38581.0,38579.0,1.0778961]
["bitfinex","BTCUSD",1643674339969,0.00116615,38581.0,38579.0,0.850689]
["bitfinex","BTCUSD",1643674340617,0.32794589,38589.0,38579.0,0.850689]
["bitfinex","BTCUSD",1643674340822,0.00116615,38582.0,38579.0,0.73508452]
["bitfinex","BTCUSD",1643674341018,0.00116615,38582.0,38580.0,0.350689]
["bitfinex","BTCUSD",1643674341421,0.00116615,38582.0,38581.0,0.7291221]
["bitfinex","BTCUSD",1643674341621,0.00116615,38582.0,38581.0,1.44957495]
["bitfinex","BTCUSD",1643674341622,0.00096327,38582.0,38581.0,1.44957495]
["bitfinex","BTCUSD",1643674341922,0.002,38593.0,38584.0,0.0648]
["bitfinex","BTCUSD",1643674342121,0.002,38593.0,38585.0,0.29343746]
["bitfinex","BTCUSD",1643674342324,0.00116086,38583.0,38582.0,0.8235613]
["bitfinex","BTCUSD",1643674342520,0.00116086,38583.0,38582.0,1.079189]
["bitfinex","BTCUSD",1643674342721,0.00116086,38583.0,38582.0,0.625789]
["bitfinex","BTCUSD",1643674342919,0.00116086,38583.0,38582.0,0.560989]
["bitfinex","BTCUSD",1643674343121,0.00116086,38583.0,38582.0,0.910989]
["bitfinex","BTCUSD",1643674343320,0.002,38593.0,38582.0,0.560989]
["bitfinex","BTCUSD",1643674343521,0.002,38593.0,38584.0,0.064802]
["bitfinex","BTCUSD",1643674343720,0.002,38593.0,38585.0,0.0519]
["bitfinex","BTCUSD",1643674344120,0.29325852,38592.0,38585.0,0.0519]
["bitfinex","BTCUSD",1643674344389,0.29325852,38592.0,38582.0,0.18801456]
["bitfinex","BTCUSD",1643674344390,0.22523936,38591.0,38582.0,0.18801456]
["bitfinex","BTCUSD",1643674344581,0.38690336,38585.0,38575.0,0.517428]
["bitfinex","BTCUSD",1643674344883,0.23046986,38582.0,38577.0,0.350624]
["bitfinex","BTCUSD",1643674345079,0.23046986,38582.0,38581.0,0.01829861]
["bitfinex","BTCUSD",1643674345279,0.63778904,38585.0,38575.0,0.3878]
["bitfinex","BTCUSD",1643674345482,0.0841136,38584.0,38579.0,0.06481877]
["bitfinex","BTCUSD",1643674346081,0.00136123,38581.0,38579.0,0.06481877]
["bitfinex","BTCUSD",1643674346681,0.30986458,38582.0,38579.0,0.06481877]
["bitfinex","BTCUSD",1643674346887,0.00136122,38582.0,38579.0,0.06481877]
["bitfinex","BTCUSD",1643674347082,0.00136122,38582.0,38580.0,0.06481319]
["bitfinex","BTCUSD",1643674347283,0.00136122,38582.0,38581.0,0.850624]
["bitfinex","BTCUSD",1643674347681,0.00136122,38582.0,38581.0,0.900624]
["bitfinex","BTCUSD",1643674347882,0.00136122,38582.0,38581.0,0.400624]
["bitfinex","BTCUSD",1643674348124,0.09026683,38583.0,38581.0,0.400624]
["bitfinex","BTCUSD",1643674348320,0.09161953,38583.0,38581.0,0.400624]
["bitfinex","BTCUSD",1643674348520,0.09161953,38583.0,38581.0,0.350624]
["bitfinex","BTCUSD",1643674349220,0.39427933,38583.0,38581.0,0.350624]
["bitfinex","BTCUSD",1643674349622,0.39427933,38583.0,38579.0,0.12961195]
["bitfinex","BTCUSD",1643674349820,0.39427933,38583.0,38580.0,0.350624]
["bitfinex","BTCUSD",1643674350125,0.00135269,38584.0,38580.0,0.350624]
["bitfinex","BTCUSD",1643674350322,0.6284552,38589.0,38580.0,0.400624]
["bitfinex","BTCUSD",1643674350323,0.34517087,38589.0,38580.0,0.400624]
["bitfinex","BTCUSD",1643674350521,0.34517087,38589.0,38582.0,0.06480787]
["bitfinex","BTCUSD",1643674350724,0.00113192,38583.0,38582.0,0.06480787]
["bitfinex","BTCUSD",1643674350925,0.00113192,38583.0,38582.0,0.76543187]
["bitfinex","BTCUSD",1643674351122,0.00113192,38583.0,38582.0,0.41543187]
["bitfinex","BTCUSD",1643674351325,0.00113192,38583.0,38582.0,0.46543187]
["bitfinex","BTCUSD",1643674351523,0.09082634,38585.0,38582.0,0.46543187]
["bitfinex","BTCUSD",1643674351969,0.00113192,38584.0,38582.0,0.46543187]
["bitfinex","BTCUSD",1643674352572,0.00113192,38584.0,38582.0,0.41543187]
["bitfinex","BTCUSD",1643674352775,0.09082634,38585.0,38582.0,0.41543187]
["bitfinex","BTCUSD",1643674352973,0.09082634,38585.0,38582.0,0.06480787]
["bitfinex","BTCUSD",1643674353173,0.09195826,38585.0,38582.0,0.06480787]
["bitfinex","BTCUSD",1643674353574,0.09195826,38585.0,38579.0,0.25921995]
["bitfinex","BTCUSD",1643674353575,0.09195826,38585.0,38579.0,0.02186372]
["bitfinex","BTCUSD",1643674353773,0.09195826,38585.0,38575.0,0.5174377]
["bitfinex","BTCUSD",1643674353974,0.09195826,38585.0,38576.0,0.350624]
["bitfinex","BTCUSD",1643674354573,0.23413807,38580.0,38576.0,0.350624]
["bitfinex","BTCUSD",1643674354772,0.07962982,38577.0,38576.0,0.350624]
["bitfinex","BTCUSD",1643674355617,0.07962982,38577.0,38576.0,0.37005901]
["bitfinex","BTCUSD",1643674356021,0.00116731,38579.0,38576.0,0.37005901]
["bitfinex","BTCUSD",1643674356223,0.00116731,38579.0,38576.0,0.42005901]
["bitfinex","BTCUSD",1643674356421,0.21292662,38582.0,38576.0,0.42005901]
["bitfinex","BTCUSD",1643674356620,0.1239,38588.0,38576.0,0.42005901]
["bitfinex","BTCUSD",1643674356822,0.00116734,38579.0,38576.0,0.06943501]
["bitfinex","BTCUSD",1643674357022,0.00116734,38579.0,38577.0,0.350624]
["bitfinex","BTCUSD",1643674357222,0.10480093,38579.0,38577.0,0.350624]
["bitfinex","BTCUSD",1643674357626,0.34579847,38579.0,38576.0,0.01943501]
["bitfinex","BTCUSD",1643674357824,0.34579847,38579.0,38569.0,0.37408097]
["bitfinex","BTCUSD",1643674358028,0.34579847,38579.0,38570.0,0.350624]
["bitfinex","BTCUSD",1643674358523,0.09620267,38572.0,38570.0,0.350624]
["bitfinex","BTCUSD",1643674358724,0.24216488,38579.0,38570.0,0.41545696]
["bitfinex","BTCUSD",1643674358926,0.05,38583.0,38570.0,0.6949964]
["bitfinex","BTCUSD",1643674359125,0.2295917,38587.0,38572.0,0.12964796]
["bitfinex","BTCUSD",1643674359373,0.163,38588.0,38572.0,0.12964796]
["bitfinex","BTCUSD",1643674359567,0.00136041,38579.0,38572.0,0.17964796]
["bitfinex","BTCUSD",1643674359767,0.22276355,38578.0,38573.0,0.350624]
["bitfinex","BTCUSD",1643674360367,0.22276355,38578.0,38573.0,0.41544864]
["bitfinex","BTCUSD",1643674364322,0.22276355,38578.0,38573.0,0.350624]
["bitfinex","BTCUSD",1643674364524,0.22276355,38578.0,38572.0,0.12964796]
["bitfinex","BTCUSD",1643674364723,0.08689842,38574.0,38572.0,0.12964796]
["bitfinex","BTCUSD",1643674364922,0.08689842,38574.0,38573.0,0.350624]
["bitfinex","BTCUSD",1643674364923,0.05595836,38574.0,38573.0,0.350624]
["bitfinex","BTCUSD",1643674366126,0.05595836,38574.0,38568.0,0.13095638]
["bitfinex","BTCUSD",1643674366127,0.05595836,38574.0,38568.0,0.12966287]
["bitfinex","BTCUSD",1643674366325,0.05595836,38574.0,38569.0,0.350624]
["bitfinex","BTCUSD",1643674367671,0.27135353,38576.0,38569.0,0.350624]
["bitfinex","BTCUSD",1643674367672,0.22276355,38578.0,38569.0,0.350624]
["bitfinex","BTCUSD",1643674367874,0.22276355,38578.0,38570.0,0.06483038]
["bitfinex","BTCUSD",1643674368278,0.00135453,38579.0,38571.0,0.12965077]
["bitfinex","BTCUSD",1643674368674,0.12,38588.0,38572.0,0.400624]
["bitfinex","BTCUSD",1643674368877,0.08787512,38580.0,38572.0,0.114825]
["bitfinex","BTCUSD",1643674369074,0.00135458,38579.0,38572.0,0.114825]
["bitfinex","BTCUSD",1643674369374,0.24466973,38577.0,38573.0,0.06482301]
["bitfinex","BTCUSD",1643674370826,0.24466973,38577.0,38570.0,0.06483461]
["bitfinex","BTCUSD",1643674371222,0.24466973,38577.0,38571.0,0.350624]
["bitfinex","BTCUSD",1643674371821,0.27537191,38575.0,38570.0,0.06483461]
["bitfinex","BTCUSD",1643674372023,0.27537191,38575.0,38571.0,0.350624]
["bitfinex","BTCUSD",1643674372722,0.09023529,38572.0,38571.0,0.350624]
["bitfinex","BTCUSD",1643674374383,0.09023529,38572.0,38568.0,0.00129633]
["bitfinex","BTCUSD",1643674374570,0.09023529,38572.0,38566.0,0.1296714]
["bitfinex","BTCUSD",1643674374771,0.09023529,38572.0,38565.0,0.3719]
["bitfinex","BTCUSD",1643674374772,0.09023529,38572.0,38568.0,0.00129633]
["bitfinex","BTCUSD",1643674375170,0.27425152,38569.0,38568.0,0.00129633]
["bitfinex","BTCUSD",1643674375771,0.27425152,38569.0,38567.0,0.0195337]
["bitfinex","BTCUSD",1643674375973,0.27425152,38569.0,38567.0,0.02083008]
["bitfinex","BTCUSD",1643674376375,0.5,38568.0,38562.0,0.064841]
["bitfinex","BTCUSD",1643674376679,0.2278542,38567.0,38559.0,0.42]
["bitfinex","BTCUSD",1643674376876,0.0519,38566.0,38559.0,0.42]
["bitfinex","BTCUSD",1643674377274,0.6284782,38565.0,38555.0,0.00518702]
["bitfinex","BTCUSD",1643674377477,0.24216979,38556.0,38555.0,0.00518702]
["bitfinex","BTCUSD",1643674377875,0.24216979,38556.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674379321,0.21157754,38555.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674379820,0.10159661,38554.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674380024,0.21213608,38553.0,38551.0,0.01079271]
["bitfinex","BTCUSD",1643674380422,0.21263834,38553.0,38551.0,0.01079271]
["bitfinex","BTCUSD",1643674380623,0.10159661,38554.0,38551.0,0.01079271]
["bitfinex","BTCUSD",1643674380823,0.21271055,38553.0,38551.0,0.01079271]
["bitfinex","BTCUSD",1643674381021,0.21271055,38553.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674381226,0.31271055,38553.0,38551.0,0.01149906]
["bitfinex","BTCUSD",1643674381427,0.1,38553.0,38551.0,0.01149906]
["bitfinex","BTCUSD",1643674381622,0.2117906,38555.0,38551.0,0.01149906]
["bitfinex","BTCUSD",1643674381874,0.3117906,38555.0,38551.0,0.01149906]
["bitfinex","BTCUSD",1643674382268,0.3117906,38555.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674382469,0.2117906,38555.0,38551.0,0.01149905]
["bitfinex","BTCUSD",1643674382970,0.29216979,38556.0,38551.0,0.01149905]
["bitfinex","BTCUSD",1643674383371,0.21261713,38555.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674383571,0.2129261,38555.0,38552.0,0.00149904]
["bitfinex","BTCUSD",1643674384171,0.25657239,38557.0,38552.0,0.00149904]
["bitfinex","BTCUSD",1643674384376,0.0519,38566.0,38552.0,0.00149904]
["bitfinex","BTCUSD",1643674384573,0.114868,38568.0,38551.0,0.13971636]
["bitfinex","BTCUSD",1643674384574,0.21351001,38565.0,38551.0,0.13971636]
["bitfinex","BTCUSD",1643674384774,0.05,38568.0,38553.0,0.00135508]
["bitfinex","BTCUSD",1643674384775,0.24987107,38567.0,38553.0,0.00135508]
["bitfinex","BTCUSD",1643674385173,0.23483223,38556.0,38553.0,0.00135508]
["bitfinex","BTCUSD",1643674385819,0.21134901,38556.0,38553.0,0.00135508]
["bitfinex","BTCUSD",1643674386018,0.21134901,38556.0,38551.0,0.13971636]
["bitfinex","BTCUSD",1643674386423,0.21134901,38556.0,38553.0,0.00079507]
["bitfinex","BTCUSD",1643674387118,0.21134901,38556.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674387319,0.21134901,38556.0,38553.0,0.00079507]
["bitfinex","BTCUSD",1643674388322,0.21134901,38556.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674388522,0.21134901,38556.0,38553.0,0.00140323]
["bitfinex","BTCUSD",1643674388721,0.26134901,38556.0,38553.0,0.00140323]
["bitfinex","BTCUSD",1643674389393,0.08822455,38563.0,38553.0,0.00140323]
["bitfinex","BTCUSD",1643674389394,1.2669,38574.0,38553.0,0.00140323]
["bitfinex","BTCUSD",1643674389587,0.01354387,38581.0,38551.0,0.06]
["bitfinex","BTCUSD",1643674389588,0.123,38576.0,38554.0,0.116755]
["bitfinex","BTCUSD",1643674389783,0.05,38579.0,38557.0,0.1]
["bitfinex","BTCUSD",1643674389982,0.26707568,38579.0,38558.0,0.42833936]
["bitfinex","BTCUSD",1643674390184,0.47371419,38571.0,38560.0,0.07450778]
["bitfinex","BTCUSD",1643674390383,0.47371419,38571.0,38562.0,0.19449287]
["bitfinex","BTCUSD",1643674390684,0.37036532,38576.0,38563.0,0.347293]
["bitfinex","BTCUSD",1643674390883,0.05,38579.0,38563.0,0.347293]
["bitfinex","BTCUSD",1643674391085,0.21387193,38580.0,38563.0,0.296399]
["bitfinex","BTCUSD",1643674391284,0.22553036,38580.0,38563.0,0.296399]
["bitfinex","BTCUSD",1643674391587,0.22553036,38580.0,38568.0,0.064833]
["bitfinex","BTCUSD",1643674391588,0.0014136,38572.0,38568.0,0.064833]
["bitfinex","BTCUSD",1643674391784,0.24167744,38570.0,38568.0,0.064833]
["bitfinex","BTCUSD",1643674391983,0.24167744,38570.0,38567.0,0.064833]
["bitfinex","BTCUSD",1643674393323,0.24167744,38570.0,38568.0,0.06483353]
["bitfinex","BTCUSD",1643674393724,0.00114265,38572.0,38568.0,0.11483353]
["bitfinex","BTCUSD",1643674394725,0.27637976,38569.0,38568.0,0.06483353]
["bitfinex","BTCUSD",1643674395127,0.27637976,38569.0,38567.0,0.01974979]
["bitfinex","BTCUSD",1643674395328,0.27637976,38569.0,38565.0,0.00122675]
["bitfinex","BTCUSD",1643674395329,0.27568899,38569.0,38565.0,0.00122675]
["bitfinex","BTCUSD",1643674395725,0.2,38568.0,38564.0,0.12589326]
["bitfinex","BTCUSD",1643674395925,0.27568899,38569.0,38564.0,0.12589326]
["bitfinex","BTCUSD",1643674396126,0.10125339,38567.0,38565.0,0.00124978]
["bitfinex","BTCUSD",1643674396328,0.27568899,38569.0,38565.0,0.00124978]
["bitfinex","BTCUSD",1643674397170,0.27568899,38569.0,38564.0,0.12589326]
["bitfinex","BTCUSD",1643674397769,0.37885968,38569.0,38564.0,0.12589326]
["bitfinex","BTCUSD",1643674398572,0.37885968,38569.0,38564.0,0.19073126]
["bitfinex","BTCUSD",1643674398874,0.2057101,38568.0,38563.0,0.00150232]
["bitfinex","BTCUSD",1643674399072,0.38028855,38569.0,38563.0,0.00150232]
["bitfinex","BTCUSD",1643674399672,0.37885968,38569.0,38561.0,0.12968564]
["bitfinex","BTCUSD",1643674399873,0.37885968,38569.0,38563.0,0.00150231]
["bitfinex","BTCUSD",1643674400075,0.38028854,38569.0,38563.0,0.00150231]
["bitfinex","BTCUSD",1643674400474,0.38028854,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674400923,0.37885968,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674401122,0.38028855,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674401523,0.27711786,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674402123,0.27568899,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674402322,0.27711786,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674402524,0.27711786,38569.0,38565.0,0.350624]
["bitfinex","BTCUSD",1643674403523,0.27682271,38569.0,38565.0,0.350624]
["bitfinex","BTCUSD",1643674404583,0.27568899,38569.0,38565.0,0.350624]
["bitfinex","BTCUSD",1643674404780,0.27682271,38569.0,38565.0,0.350624]
["bitfinex","BTCUSD",1643674405381,0.27682271,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674405782,0.27568899,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674405984,0.2768227,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674406882,0.27568899,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674407282,0.2768723,38569.0,38564.0,0.06484489]
["bitfinex","BTCUSD",1643674407483,0.2768723,38569.0,38565.0,0.06484]
["bitfinex","BTCUSD",1643674407783,0.00118331,38569.0,38565.0,0.06484]
["bitfinex","BTCUSD",1643674408221,0.29373488,38574.0,38565.0,0.06484]
["bitfinex","BTCUSD",1643674408222,0.29373488,38574.0,38565.0,0.129678]
["bitfinex","BTCUSD",1643674408423,0.08525936,38573.0,38565.0,0.129678]
["bitfinex","BTCUSD",1643674408624,0.00118332,38569.0,38565.0,0.129677]
["bitfinex","BTCUSD",1643674408823,0.00118332,38569.0,38563.0,0.18104853]
["bitfinex","BTCUSD",1643674408824,0.00118332,38569.0,38563.0,0.11622153]
["bitfinex","BTCUSD",1643674409021,0.00118332,38569.0,38564.0,0.350624]
["bitfinex","BTCUSD",1643674409424,0.29672404,38570.0,38564.0,0.350624]
["bitfinex","BTCUSD",1643674409628,0.00118331,38569.0,38563.0,0.20194463]
["bitfinex","BTCUSD",1643674409824,0.00118331,38569.0,38564.0,0.350624]
["bitfinex","BTCUSD",1643674410723,0.29672404,38570.0,38564.0,0.350624]
["bitfinex","BTCUSD",1643674410924,0.00117496,38569.0,38563.0,0.18105835]
["bitfinex","BTCUSD",1643674411124,0.00117496,38569.0,38564.0,0.02172183]
["bitfinex","BTCUSD",1643674411326,0.00117496,38569.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674411724,0.29672404,38570.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674412173,0.00117498,38569.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674412970,0.29672404,38570.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674413369,0.00117498,38569.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674414269,0.29672404,38570.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674414471,0.00117638,38569.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674415370,0.29672404,38570.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674415619,0.00117638,38569.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674416521,0.09168483,38567.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674421188,0.00117612,38569.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674421390,0.29672404,38570.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674421590,0.00117616,38569.0,38565.0,0.1945154]
["bitfinex","BTCUSD",1643674422091,0.00117616,38569.0,38566.0,0.350624]
["bitfinex","BTCUSD",1643674422290,0.00117616,38569.0,38565.0,0.1945154]
["bitfinex","BTCUSD",1643674422493,0.00117616,38569.0,38566.0,0.350624]
["bitfinex","BTCUSD",1643674422692,0.35033526,38576.0,38566.0,0.415463]
["bitfinex","BTCUSD",1643674422891,0.35033526,38576.0,38567.0,0.064836]
["bitfinex","BTCUSD",1643674422892,0.00117619,38569.0,38567.0,0.064836]
["bitfinex","BTCUSD",1643674423134,0.00107306,38569.0,38568.0,0.650624]
["bitfinex","BTCUSD",1643674423731,0.35033526,38576.0,38568.0,0.350624]
["bitfinex","BTCUSD",1643674423930,0.32106177,38577.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674424930,0.73036216,38577.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674425331,0.00117617,38575.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674426130,0.73036216,38577.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674426333,0.00117617,38574.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674427469,0.73036216,38577.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674427776,0.00117617,38574.0,38570.0,0.12966557]
["bitfinex","BTCUSD",1643674428573,0.73036216,38577.0,38565.0,0.1296734]
["bitfinex","BTCUSD",1643674428773,0.73036216,38577.0,38565.0,0.05]
["bitfinex","BTCUSD",1643674428774,0.0011759,38574.0,38565.0,0.05]
["bitfinex","BTCUSD",1643674428972,1.95315679,38574.0,38565.0,0.05]
["bitfinex","BTCUSD",1643674429173,1.95315679,38574.0,38564.0,0.23105544]
["bitfinex","BTCUSD",1643674429371,0.29881448,38570.0,38564.0,0.23105544]
["bitfinex","BTCUSD",1643674429571,0.08394208,38567.0,38564.0,0.13105544]
["bitfinex","BTCUSD",1643674429773,0.29881448,38570.0,38564.0,0.12967931]
["bitfinex","BTCUSD",1643674429976,0.29881448,38570.0,38565.0,0.415465]
["bitfinex","BTCUSD",1643674430173,0.0011759,38569.0,38565.0,0.480304]
["bitfinex","BTCUSD",1643674430820,0.0011759,38569.0,38566.0,0.06483956]
["bitfinex","BTCUSD",1643674431020,0.64774437,38577.0,38567.0,0.100786]
["bitfinex","BTCUSD",1643674431021,0.07852261,38575.0,38567.0,0.100786]
["bitfinex","BTCUSD",1643674431220,0.07852261,38575.0,38569.0,0.064835]
["bitfinex","BTCUSD",1643674431621,0.40930039,38577.0,38569.0,0.064835]
["bitfinex","BTCUSD",1643674432022,0.9305196,38577.0,38570.0,0.06483522]
["bitfinex","BTCUSD",1643674432422,0.00118832,38575.0,38570.0,0.06483522]
["bitfinex","BTCUSD",1643674433423,0.9305196,38577.0,38570.0,0.06483522]
["bitfinex","BTCUSD",1643674433622,0.00118832,38574.0,38570.0,0.06483522]
["bitfinex","BTCUSD",1643674433823,0.00118832,38574.0,38570.0,0.08286115]
["bitfinex","BTCUSD",1643674434675,0.36750126,38571.0,38570.0,0.06483522]
["bitfinex","BTCUSD",1643674434878,0.36750126,38571.0,38567.0,0.12966717]
["bitfinex","BTCUSD",1643674435679,0.36750126,38571.0,38569.0,0.02101041]
["bitfinex","BTCUSD",1643674436076,0.350624,38570.0,38564.0,0.00137987]
["bitfinex","BTCUSD",1643674436275,0.47702816,38571.0,38564.0,0.00137987]
["bitfinex","BTCUSD",1643674437074,0.47584471,38571.0,38559.0,0.1233]
["bitfinex","BTCUSD",1643674437275,0.25074242,38562.0,38559.0,0.1233]
["bitfinex","BTCUSD",1643674437477,0.25074242,38562.0,38561.0,0.06484945]
["bitfinex","BTCUSD",1643674438327,0.08649368,38563.0,38561.0,0.12969945]
["bitfinex","BTCUSD",1643674438525,0.08649368,38563.0,38561.0,0.19454945]
["bitfinex","BTCUSD",1643674442669,0.3145965,38564.0,38561.0,0.19454945]
["bitfinex","BTCUSD",1643674443269,0.3145965,38564.0,38561.0,0.19579174]
["bitfinex","BTCUSD",1643674444269,0.3145965,38564.0,38561.0,0.19454945]
["bitfinex","BTCUSD",1643674444469,0.3145965,38564.0,38561.0,0.19579009]
["bitfinex","BTCUSD",1643674444670,0.28141485,38568.0,38561.0,0.19579009]
["bitfinex","BTCUSD",1643674444871,0.0011844,38569.0,38561.0,0.26063609]
["bitfinex","BTCUSD",1643674445071,0.0011844,38569.0,38563.0,0.064844]
["bitfinex","BTCUSD",1643674445270,0.0011844,38569.0,38564.0,0.12968924]
["bitfinex","BTCUSD",1643674445724,0.31341883,38568.0,38564.0,0.12968924]
["bitfinex","BTCUSD",1643674445925,0.66027798,38568.0,38564.0,0.13092984]
["bitfinex","BTCUSD",1643674446624,0.66027798,38568.0,38564.0,0.12968924]
["bitfinex","BTCUSD",1643674446824,0.66027798,38568.0,38564.0,0.13092988]
["bitfinex","BTCUSD",1643674447027,0.0839294,38567.0,38564.0,0.13092988]
["bitfinex","BTCUSD",1643674447829,0.32659603,38575.0,38564.0,0.12968924]
["bitfinex","BTCUSD",1643674448129,0.00118458,38569.0,38567.0,0.12967665]
["bitfinex","BTCUSD",1643674448528,0.00118458,38569.0,38568.0,0.350624]
["bitfinex","BTCUSD",1643674449130,0.62529463,38572.0,38567.0,0.06483865]
["bitfinex","BTCUSD",1643674449576,0.00118463,38570.0,38567.0,0.06483865]
["bitfinex","BTCUSD",1643674450276,0.62529463,38572.0,38567.0,0.06483865]
["bitfinex","BTCUSD",1643674450675,0.00136276,38570.0,38567.0,0.06483865]
["bitfinex","BTCUSD",1643674451475,0.62529463,38572.0,38567.0,0.06483865]
["bitfinex","BTCUSD",1643674451876,0.00136272,38570.0,38567.0,0.06483865]
["bitfinex","BTCUSD",1643674452676,0.25899189,38578.0,38567.0,0.12967565]
["bitfinex","BTCUSD",1643674452879,0.17471535,38578.0,38569.0,0.12967]
["bitfinex","BTCUSD",1643674453128,0.00136272,38570.0,38569.0,0.12967]
["bitfinex","BTCUSD",1643674453326,0.00136272,38570.0,38569.0,0.830294]
["bitfinex","BTCUSD",1643674453726,0.00130245,38570.0,38569.0,0.880294]
["bitfinex","BTCUSD",1643674453930,0.59785484,38578.0,38569.0,0.530294]
["bitfinex","BTCUSD",1643674454126,0.68060391,38578.0,38572.0,0.06483226]
["bitfinex","BTCUSD",1643674455528,0.34026415,38578.0,38572.0,0.06483226]
["bitfinex","BTCUSD",1643674455730,0.21442757,38580.0,38573.0,0.29036036]
["bitfinex","BTCUSD",1643674455731,0.17471535,38580.0,38573.0,0.29036036]
["bitfinex","BTCUSD",1643674455930,0.1198,38586.0,38575.0,0.1296454]
["bitfinex","BTCUSD",1643674455931,0.17671535,38582.0,38575.0,0.1296454]
["bitfinex","BTCUSD",1643674456131,0.002,38582.0,38575.0,0.1296454]
["bitfinex","BTCUSD",1643674456434,0.002,38582.0,38575.0,0.1796454]
["bitfinex","BTCUSD",1643674457081,0.002,38582.0,38577.0,0.19444488]
["bitfinex","BTCUSD",1643674457281,0.002,38582.0,38579.0,0.064815]
["bitfinex","BTCUSD",1643674458083,0.002,38582.0,38579.0,0.129632]
["bitfinex","BTCUSD",1643674458084,0.00335645,38582.0,38579.0,0.129632]
["bitfinex","BTCUSD",1643674458987,0.002,38582.0,38579.0,0.129632]
["bitfinex","BTCUSD",1643674459184,0.00342867,38582.0,38579.0,0.129632]
["bitfinex","BTCUSD",1643674459384,0.00342867,38582.0,38579.0,0.064817]
["bitfinex","BTCUSD",1643674460184,0.26141093,38580.0,38579.0,0.064817]
["bitfinex","BTCUSD",1643674465181,0.26141093,38580.0,38579.0,0.06475622]
["bitfinex","BTCUSD",1643674466182,0.002,38582.0,38579.0,0.06475622]
["bitfinex","BTCUSD",1643674466382,0.00136109,38581.0,38579.0,0.06475622]
["bitfinex","BTCUSD",1643674466585,0.00136109,38581.0,38579.0,0.12957322]
["bitfinex","BTCUSD",1643674466886,0.00136109,38581.0,38579.0,0.06475622]
["bitfinex","BTCUSD",1643674467182,0.23803167,38581.0,38579.0,0.06475622]
["bitfinex","BTCUSD",1643674467383,0.23667058,38581.0,38579.0,0.06475622]
["bitfinex","BTCUSD",1643674467783,0.23667058,38581.0,38577.0,0.19444488]
["bitfinex","BTCUSD",1643674468854,0.23803167,38581.0,38577.0,0.19444488]
["bitfinex","BTCUSD",1643674469461,0.23803167,38581.0,38575.0,0.129637]
["bitfinex","BTCUSD",1643674469462,0.33328201,38580.0,38575.0,0.129637]
["bitfinex","BTCUSD",1643674469657,0.33328201,38580.0,38571.0,0.1227]
["bitfinex","BTCUSD",1643674469957,0.33328201,38580.0,38564.0,0.44002818]
["bitfinex","BTCUSD",1643674469958,0.4157084,38571.0,38564.0,0.44002818]
["bitfinex","BTCUSD",1643674470157,0.4157084,38571.0,38564.0,0.49578518]
["bitfinex","BTCUSD",1643674470354,0.27970199,38569.0,38564.0,0.37518518]
["bitfinex","BTCUSD",1643674470555,0.09841403,38565.0,38564.0,0.37518518]
["bitfinex","BTCUSD",1643674470755,0.09841403,38565.0,38564.0,0.00128518]
["bitfinex","BTCUSD",1643674470955,0.09841403,38565.0,38564.0,0.13096361]
["bitfinex","BTCUSD",1643674471156,0.09841403,38565.0,38564.0,0.12967843]
["bitfinex","BTCUSD",1643674471356,0.09841403,38565.0,38562.0,0.129679]
["bitfinex","BTCUSD",1643674471759,0.09841403,38565.0,38564.0,0.00128518]
["bitfinex","BTCUSD",1643674472387,0.09841403,38565.0,38554.0,0.134831]
["bitfinex","BTCUSD",1643674472388,0.30934223,38557.0,38556.0,0.129692]
["bitfinex","BTCUSD",1643674472582,0.5019,38564.0,38563.0,0.00128522]
["bitfinex","BTCUSD",1643674472780,1.11462256,38564.0,38563.0,0.00128522]
["bitfinex","BTCUSD",1643674473484,1.11462256,38564.0,38558.0,0.01919746]
["bitfinex","BTCUSD",1643674473680,1.11462256,38564.0,38551.0,0.139709]
["bitfinex","BTCUSD",1643674473681,0.76399856,38564.0,38562.0,0.00121436]
["bitfinex","BTCUSD",1643674473982,0.76399856,38564.0,38562.0,0.00110877]
["bitfinex","BTCUSD",1643674473983,1.00299066,38563.0,38562.0,0.00110877]
["bitfinex","BTCUSD",1643674474185,0.852524,38563.0,38562.0,0.00110877]
["bitfinex","BTCUSD",1643674474380,1.35603112,38563.0,38562.0,0.00110877]
["bitfinex","BTCUSD",1643674474980,1.35603112,38563.0,38554.0,0.00485838]
["bitfinex","BTCUSD",1643674474981,0.33535986,38555.0,38554.0,0.00485838]
["bitfinex","BTCUSD",1643674475182,0.23554117,38555.0,38554.0,0.00485838]
["bitfinex","BTCUSD",1643674475382,0.23554117,38555.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674476634,0.09475781,38553.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674477035,0.09475781,38553.0,38551.0,0.20458123]
["bitfinex","BTCUSD",1643674477239,0.09475781,38553.0,38552.0,0.350624]
["bitfinex","BTCUSD",1643674477534,0.23554117,38555.0,38552.0,0.350624]
["bitfinex","BTCUSD",1643674478536,0.23554117,38555.0,38551.0,0.20458123]
["bitfinex","BTCUSD",1643674478736,0.23554117,38555.0,38552.0,0.0015027]
["bitfinex","BTCUSD",1643674479586,0.3756376,38558.0,38552.0,0.0015027]
["bitfinex","BTCUSD",1643674479789,0.08479195,38558.0,38551.0,0.20458123]
["bitfinex","BTCUSD",1643674480085,0.08479195,38558.0,38552.0,0.0015027]
["bitfinex","BTCUSD",1643674480888,0.29538652,38558.0,38551.0,0.20458123]
["bitfinex","BTCUSD",1643674481187,0.28912221,38553.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674483141,0.42024816,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674483339,0.67087216,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674483537,0.57087216,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674484342,1.08792607,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643674484740,0.5,38551.0,38535.0,1.472]
["bitfinex","BTCUSD",1643674484942,0.32974267,38550.0,38544.0,0.00601186]
["bitfinex","BTCUSD",1643674485143,0.350624,38549.0,38544.0,0.00601186]
["bitfinex","BTCUSD",1643674485340,0.247633,38548.0,38544.0,0.00601186]
["bitfinex","BTCUSD",1643674485541,0.31744088,38546.0,38544.0,0.00601186]
["bitfinex","BTCUSD",1643674485740,0.21125079,38545.0,38539.0,0.05]
["bitfinex","BTCUSD",1643674485941,0.21125079,38545.0,38544.0,0.00144757]
["bitfinex","BTCUSD",1643674486140,0.31744088,38546.0,38544.0,0.00144757]
["bitfinex","BTCUSD",1643674486342,0.21099334,38545.0,38544.0,0.00144757]
["bitfinex","BTCUSD",1643674486981,0.09676407,38542.0,38539.0,0.05]
["bitfinex","BTCUSD",1643674487380,0.09676407,38542.0,38537.0,0.13555448]
["bitfinex","BTCUSD",1643674487580,0.09676407,38542.0,38539.0,0.01929971]
["bitfinex","BTCUSD",1643674487783,0.09676407,38542.0,38537.0,0.13555448]
["bitfinex","BTCUSD",1643674488181,0.09676407,38542.0,38537.0,0.1297632]
["bitfinex","BTCUSD",1643674488380,0.09676407,38542.0,38538.0,0.00144771]
["bitfinex","BTCUSD",1643674488381,0.23414717,38541.0,38538.0,0.00144771]
["bitfinex","BTCUSD",1643674489183,0.21095588,38546.0,38538.0,0.00144771]
["bitfinex","BTCUSD",1643674489385,0.21596322,38551.0,38539.0,0.06488573]
["bitfinex","BTCUSD",1643674489583,0.21596322,38551.0,38541.0,0.05]
["bitfinex","BTCUSD",1643674490186,0.24444247,38545.0,38541.0,0.05]
["bitfinex","BTCUSD",1643674490388,0.22853969,38544.0,38538.0,0.06612296]
["bitfinex","BTCUSD",1643674490630,0.24444247,38545.0,38538.0,0.06612296]
["bitfinex","BTCUSD",1643674490831,0.09042286,38547.0,38538.0,0.064883]
["bitfinex","BTCUSD",1643674491233,0.3017448,38547.0,38540.0,0.06488211]
["bitfinex","BTCUSD",1643674491431,0.09042286,38547.0,38540.0,0.06488211]
["bitfinex","BTCUSD",1643674491833,0.36530653,38547.0,38544.0,0.00123986]
["bitfinex","BTCUSD",1643674492433,0.57613081,38547.0,38544.0,0.00123986]
["bitfinex","BTCUSD",1643674492636,0.36530653,38547.0,38544.0,0.00123986]
["bitfinex","BTCUSD",1643674492835,0.57867143,38547.0,38544.0,0.00123986]
["bitfinex","BTCUSD",1643674493632,0.58048247,38547.0,38542.0,0.0012399]
["bitfinex","BTCUSD",1643674494035,0.63048247,38547.0,38542.0,0.0012399]
["bitfinex","BTCUSD",1643674494235,0.1,38546.0,38542.0,0.0012399]
["bitfinex","BTCUSD",1643674494487,0.6227771,38545.0,38542.0,0.0012399]
["bitfinex","BTCUSD",1643674494689,0.6227771,38545.0,38544.0,0.00123761]
["bitfinex","BTCUSD",1643674494987,0.6727771,38545.0,38544.0,0.00123761]
["bitfinex","BTCUSD",1643674495283,0.7727771,38545.0,38544.0,0.00123761]
["bitfinex","BTCUSD",1643674496885,0.500624,38545.0,38544.0,0.00123761]
["bitfinex","BTCUSD",1643674498939,0.73631488,38545.0,38543.0,0.00123763]
["bitfinex","BTCUSD",1643674499148,0.77334806,38544.0,38543.0,0.00123763]
["bitfinex","BTCUSD",1643674499339,1.12397206,38544.0,38543.0,0.0022145]
["bitfinex","BTCUSD",1643674500240,0.67397206,38544.0,38543.0,0.0022145]
["bitfinex","BTCUSD",1643674501241,0.67397206,38544.0,38542.0,0.00097688]
["bitfinex","BTCUSD",1643674501444,0.83829155,38543.0,38542.0,0.00097688]
["bitfinex","BTCUSD",1643674501746,1.04019155,38543.0,38542.0,0.00097688]
["bitfinex","BTCUSD",1643674502005,1.09019155,38543.0,38542.0,0.00200564]
["bitfinex","BTCUSD",1643674502405,1.09019155,38543.0,38542.0,0.00102876]
["bitfinex","BTCUSD",1643674502803,1.04019155,38543.0,38542.0,0.00102876]
["bitfinex","BTCUSD",1643674503004,1.10509555,38543.0,38542.0,0.00102876]
["bitfinex","BTCUSD",1643674503413,0.7,38542.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674503707,0.30616009,38540.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674503904,0.71067027,38539.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674504106,0.81067027,38539.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674504503,0.3480356,38538.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674504803,0.92838372,38537.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674505005,0.67838372,38537.0,38536.0,0.00411566]
["bitfinex","BTCUSD",1643674505205,0.67838372,38537.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674505206,0.72838372,38537.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674505505,0.49013299,38536.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674505734,0.94075699,38536.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674506137,0.72523529,38536.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674506441,0.350624,38536.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674506637,0.07443299,38539.0,38535.0,0.00411572]
["bitfinex","BTCUSD",1643674506838,0.07443299,38539.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674507046,0.23221229,38547.0,38534.0,0.0010705]
["bitfinex","BTCUSD",1643674507243,0.4803,38548.0,38535.0,0.0519]
["bitfinex","BTCUSD",1643674507441,0.1222,38557.0,38537.0,0.12976002]
["bitfinex","BTCUSD",1643674507442,0.1219,38556.0,38537.0,0.12976002]
["bitfinex","BTCUSD",1643674507641,0.69394373,38554.0,38538.0,0.0519]
["bitfinex","BTCUSD",1643674507841,0.00102651,38551.0,38538.0,0.23763571]
["bitfinex","BTCUSD",1643674508041,0.00102651,38551.0,38540.0,0.27156085]
["bitfinex","BTCUSD",1643674508241,0.00102651,38551.0,38542.0,0.064872]
["bitfinex","BTCUSD",1643674508444,0.00102651,38551.0,38545.0,0.05]
["bitfinex","BTCUSD",1643674508641,0.00102651,38551.0,38546.0,0.217838]
["bitfinex","BTCUSD",1643674508841,0.00102651,38551.0,38546.0,0.152976]
["bitfinex","BTCUSD",1643674509041,0.00102651,38551.0,38546.0,0.0519]
["bitfinex","BTCUSD",1643674509239,0.02980518,38548.0,38546.0,0.0519]
["bitfinex","BTCUSD",1643674509686,0.02980518,38548.0,38546.0,0.07293738]
["bitfinex","BTCUSD",1643674510088,0.02980518,38548.0,38546.0,0.02103738]
["bitfinex","BTCUSD",1643674510488,0.11938273,38548.0,38541.0,0.06487427]
["bitfinex","BTCUSD",1643674510687,0.02980518,38548.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674511687,0.02980518,38548.0,38542.0,0.37054451]
["bitfinex","BTCUSD",1643674511887,0.02980518,38548.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674512689,0.02980518,38548.0,38543.0,0.064869]
["bitfinex","BTCUSD",1643674512889,0.02980518,38548.0,38544.0,0.101093]
["bitfinex","BTCUSD",1643674514142,0.02980518,38548.0,38544.0,0.151093]
["bitfinex","BTCUSD",1643674514343,0.30676271,38549.0,38544.0,0.151093]
["bitfinex","BTCUSD",1643674514744,0.02980518,38546.0,38544.0,0.151093]
["bitfinex","BTCUSD",1643674515443,0.02980518,38546.0,38544.0,0.21596024]
["bitfinex","BTCUSD",1643674516043,0.02980518,38546.0,38544.0,0.16596024]
["bitfinex","BTCUSD",1643674516644,0.02980518,38546.0,38544.0,0.101093]
["bitfinex","BTCUSD",1643674517084,0.02980518,38546.0,38541.0,0.129733]
["bitfinex","BTCUSD",1643674517283,0.02980518,38546.0,38541.0,0.179733]
["bitfinex","BTCUSD",1643674517483,0.02980518,38546.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674519685,0.28290465,38549.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674519885,0.02980518,38546.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674520286,0.02980518,38546.0,38542.0,0.400624]
["bitfinex","BTCUSD",1643674520743,0.02980518,38546.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674521942,0.08094087,38544.0,38542.0,0.350624]
["bitfinex","BTCUSD",1643674522549,0.08094087,38544.0,38539.0,0.00118301]
["bitfinex","BTCUSD",1643674523145,0.61173441,38541.0,38539.0,0.00118301]
["bitfinex","BTCUSD",1643674523544,0.61173441,38541.0,38539.0,0.00236601]
["bitfinex","BTCUSD",1643674524246,0.61173441,38541.0,38539.0,0.001183]
["bitfinex","BTCUSD",1643674525287,0.02980518,38540.0,38538.0,0.00122532]
["bitfinex","BTCUSD",1643674526291,0.18170518,38540.0,38537.0,0.00122533]
["bitfinex","BTCUSD",1643674526496,0.23170518,38540.0,38537.0,0.00122533]
["bitfinex","BTCUSD",1643674526690,0.23170518,38540.0,38537.0,0.00115021]
["bitfinex","BTCUSD",1643674526691,0.350624,38539.0,38537.0,0.00115021]
["bitfinex","BTCUSD",1643674526889,0.6519,38538.0,38537.0,0.00115021]
["bitfinex","BTCUSD",1643674527088,1.002524,38538.0,38537.0,0.00115021]
["bitfinex","BTCUSD",1643674527289,1.102524,38538.0,38537.0,0.00115021]
["bitfinex","BTCUSD",1643674527690,0.602524,38538.0,38537.0,0.00239949]
["bitfinex","BTCUSD",1643674528330,0.602524,38538.0,38537.0,0.00124928]
["bitfinex","BTCUSD",1643674529135,0.552524,38538.0,38537.0,0.00124928]
["bitfinex","BTCUSD",1643674529331,0.552524,38538.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674529631,0.27601615,38534.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674529834,0.05,38534.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674530034,0.05,38534.0,38531.0,0.350624]
["bitfinex","BTCUSD",1643674530232,0.1019,38538.0,38532.0,0.02076048]
["bitfinex","BTCUSD",1643674530431,0.15,38540.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674530632,0.02980518,38534.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674530833,0.02980518,38534.0,38531.0,0.350624]
["bitfinex","BTCUSD",1643674532085,0.02980518,38534.0,38530.0,0.02773489]
["bitfinex","BTCUSD",1643674532384,0.08385787,38532.0,38531.0,0.00150046]
["bitfinex","BTCUSD",1643674533685,0.02980518,38534.0,38531.0,0.00150046]
["bitfinex","BTCUSD",1643674534286,0.02980518,38534.0,38530.0,0.02073583]
["bitfinex","BTCUSD",1643674535289,0.02980518,38534.0,38531.0,0.400624]
["bitfinex","BTCUSD",1643674535738,0.22553036,38544.0,38532.0,0.350614]
["bitfinex","BTCUSD",1643674536046,0.10067592,38538.0,38532.0,0.350614]
["bitfinex","BTCUSD",1643674536236,0.28526662,38539.0,38530.0,0.01923535]
["bitfinex","BTCUSD",1643674536437,0.28526662,38539.0,38531.0,0.350624]
["bitfinex","BTCUSD",1643674536638,0.28526662,38539.0,38532.0,0.064885]
["bitfinex","BTCUSD",1643674536940,0.28526662,38539.0,38533.0,0.091239]
["bitfinex","BTCUSD",1643674537142,0.28526662,38539.0,38533.0,0.05]
["bitfinex","BTCUSD",1643674537338,0.28526662,38539.0,38531.0,0.42]
["bitfinex","BTCUSD",1643674537339,0.8,38536.0,38531.0,0.42]
["bitfinex","BTCUSD",1643674537542,0.8,38536.0,38517.0,0.00011321]
["bitfinex","BTCUSD",1643674537543,0.350758,38532.0,38517.0,0.00011321]
["bitfinex","BTCUSD",1643674537739,0.350758,38532.0,38512.0,0.3646]
["bitfinex","BTCUSD",1643674537740,0.01919675,38528.0,38520.0,0.14230354]
["bitfinex","BTCUSD",1643674537941,0.01919675,38528.0,38512.0,0.3646]
["bitfinex","BTCUSD",1643674537942,0.0519,38527.0,38512.0,0.3646]
["bitfinex","BTCUSD",1643674538137,0.22553036,38526.0,38512.0,0.3646]
["bitfinex","BTCUSD",1643674538337,0.22553036,38526.0,38512.0,0.64583871]
["bitfinex","BTCUSD",1643674538338,0.09520291,38520.0,38512.0,0.64583871]
["bitfinex","BTCUSD",1643674538537,0.29883899,38522.0,38513.0,0.350758]
["bitfinex","BTCUSD",1643674538740,0.0519,38525.0,38515.0,0.04757813]
["bitfinex","BTCUSD",1643674538939,0.0519,38525.0,38516.0,0.091319]
["bitfinex","BTCUSD",1643674539430,0.0519,38525.0,38516.0,0.141319]
["bitfinex","BTCUSD",1643674539823,0.0519,38525.0,38520.0,0.29895241]
["bitfinex","BTCUSD",1643674540219,0.0519,38525.0,38523.0,0.00078022]
["bitfinex","BTCUSD",1643674540418,0.29696764,38527.0,38523.0,0.00078022]
["bitfinex","BTCUSD",1643674540820,0.02980518,38525.0,38523.0,0.00078022]
["bitfinex","BTCUSD",1643674544339,0.02980518,38525.0,38524.0,0.26126558]
["bitfinex","BTCUSD",1643674545540,0.02980518,38525.0,38523.0,0.00078022]
["bitfinex","BTCUSD",1643674545739,0.02980518,38525.0,38521.0,0.00078014]
["bitfinex","BTCUSD",1643674545938,0.42226765,38528.0,38521.0,0.00078014]
["bitfinex","BTCUSD",1643674546141,0.02980518,38524.0,38521.0,0.00078014]
["bitfinex","BTCUSD",1643674546741,0.02980518,38524.0,38521.0,0.2591886]
["bitfinex","BTCUSD",1643674547386,0.02980518,38524.0,38522.0,0.00077778]
["bitfinex","BTCUSD",1643674548589,0.02980518,38524.0,38523.0,0.850758]
["bitfinex","BTCUSD",1643674548788,0.02980518,38524.0,38523.0,0.952658]
["bitfinex","BTCUSD",1643674549488,0.02980518,38524.0,38523.0,1.01756]
["bitfinex","BTCUSD",1643674549889,0.02980518,38524.0,38523.0,1.14168084]
["bitfinex","BTCUSD",1643674550751,0.02980518,38524.0,38523.0,0.54168084]
["bitfinex","BTCUSD",1643674551448,0.02980518,38524.0,38523.0,0.77316927]
["bitfinex","BTCUSD",1643674551843,0.02980518,38524.0,38523.0,1.32316927]
["bitfinex","BTCUSD",1643674552442,0.02980518,38524.0,38523.0,0.87316927]
["bitfinex","BTCUSD",1643674555693,0.02972268,38524.0,38523.0,1.27316927]
["bitfinex","BTCUSD",1643674556093,0.01490259,38524.0,38523.0,1.27316927]
["bitfinex","BTCUSD",1643674556295,0.02972268,38524.0,38523.0,1.27316927]
["bitfinex","BTCUSD",1643674556895,0.02972268,38524.0,38523.0,0.87316927]
["bitfinex","BTCUSD",1643674557798,0.02972268,38524.0,38523.0,1.12316927]
["bitfinex","BTCUSD",1643674558241,0.09534703,38538.0,38528.0,0.064891]
["bitfinex","BTCUSD",1643674558242,0.00143965,38538.0,38528.0,0.064891]
["bitfinex","BTCUSD",1643674558441,0.00143965,38538.0,38529.0,0.32979441]
["bitfinex","BTCUSD",1643674558640,0.00143965,38538.0,38530.0,0.58266614]
["bitfinex","BTCUSD",1643674559038,0.00143965,38538.0,38536.0,0.25878727]
["bitfinex","BTCUSD",1643674559838,0.00143965,38538.0,38531.0,0.58904123]
["bitfinex","BTCUSD",1643674559839,0.00144001,38538.0,38531.0,0.58904123]
["bitfinex","BTCUSD",1643674560039,0.00144001,38538.0,38533.0,0.02171999]
["bitfinex","BTCUSD",1643674560239,0.00144001,38538.0,38530.0,0.129769]
["bitfinex","BTCUSD",1643674560442,0.29688896,38536.0,38530.0,0.129769]
["bitfinex","BTCUSD",1643674560841,0.29688896,38536.0,38529.0,0.054892]
["bitfinex","BTCUSD",1643674560842,0.36443817,38535.0,38529.0,0.054892]
["bitfinex","BTCUSD",1643674561040,0.36443817,38535.0,38529.0,0.002992]
["bitfinex","BTCUSD",1643674561242,0.36443817,38535.0,38529.0,0.00149604]
["bitfinex","BTCUSD",1643674561898,0.42933833,38535.0,38529.0,0.00149604]
["bitfinex","BTCUSD",1643674562491,0.42933833,38535.0,38529.0,0.00238939]
["bitfinex","BTCUSD",1643674563292,0.42933833,38535.0,38529.0,0.00089335]
["bitfinex","BTCUSD",1643674563892,0.42933833,38535.0,38529.0,0.0017867]
["bitfinex","BTCUSD",1643674564392,0.42933833,38535.0,38529.0,0.00089335]
["bitfinex","BTCUSD",1643674566441,0.42933833,38535.0,38529.0,0.00125068]
["bitfinex","BTCUSD",1643674567641,0.42933833,38535.0,38529.0,0.0012818]
["bitfinex","BTCUSD",1643674569494,0.52933833,38535.0,38529.0,0.0012818]
["bitfinex","BTCUSD",1643674570093,0.37902581,38531.0,38529.0,0.0025199]
["bitfinex","BTCUSD",1643674570296,0.47902581,38531.0,38529.0,0.0025199]
["bitfinex","BTCUSD",1643674570493,0.47902581,38531.0,38529.0,0.0012381]
["bitfinex","BTCUSD",1643674570693,0.06490686,38531.0,38529.0,0.0012381]
["bitfinex","BTCUSD",1643674570898,0.36443817,38535.0,38529.0,0.0012381]
["bitfinex","BTCUSD",1643674571094,0.38075899,38535.0,38529.0,0.0012381]
["bitfinex","BTCUSD",1643674571692,0.38075899,38535.0,38528.0,0.0012381]
["bitfinex","BTCUSD",1643674571893,0.39969169,38534.0,38528.0,0.0012381]
["bitfinex","BTCUSD",1643674572095,0.06490155,38533.0,38528.0,0.0012381]
["bitfinex","BTCUSD",1643674572495,0.06490155,38533.0,38529.0,0.00123148]
["bitfinex","BTCUSD",1643674573742,0.06490155,38533.0,38529.0,0.00246788]
["bitfinex","BTCUSD",1643674573943,0.06490155,38533.0,38529.0,0.0012364]
["bitfinex","BTCUSD",1643674576250,0.06490155,38533.0,38529.0,0.00247422]
["bitfinex","BTCUSD",1643674576445,0.06490155,38533.0,38529.0,0.00123782]
["bitfinex","BTCUSD",1643674577294,0.06490155,38533.0,38529.0,0.00247583]
["bitfinex","BTCUSD",1643674577692,0.06490155,38533.0,38529.0,0.00123801]
["bitfinex","BTCUSD",1643674579595,0.11490155,38533.0,38529.0,0.00123801]
["bitfinex","BTCUSD",1643674579795,0.11490155,38533.0,38529.0,0.00247602]
["bitfinex","BTCUSD",1643674579993,0.06490678,38531.0,38529.0,0.00123801]
["bitfinex","BTCUSD",1643674581444,0.06490678,38531.0,38528.0,0.00123753]
["bitfinex","BTCUSD",1643674581844,0.22375632,38529.0,38528.0,0.00123753]
["bitfinex","BTCUSD",1643674582044,0.27375632,38529.0,38528.0,0.00123753]
["bitfinex","BTCUSD",1643674582245,0.27375632,38529.0,38528.0,0.00247507]
["bitfinex","BTCUSD",1643674582444,0.27375632,38529.0,38528.0,0.00123754]
["bitfinex","BTCUSD",1643674582845,0.22366807,38529.0,38528.0,0.00123754]
["bitfinex","BTCUSD",1643674583644,0.22366807,38529.0,38527.0,0.00123756]
["bitfinex","BTCUSD",1643674583645,0.27366807,38529.0,38527.0,0.00123756]
["bitfinex","BTCUSD",1643674583849,0.44210839,38528.0,38527.0,0.00123756]
["bitfinex","BTCUSD",1643674584049,0.89286639,38528.0,38527.0,0.00123756]
["bitfinex","BTCUSD",1643674584247,0.94286639,38528.0,38527.0,0.00123756]
["bitfinex","BTCUSD",1643674584692,0.99476639,38528.0,38527.0,0.00123756]
["bitfinex","BTCUSD",1643674585191,0.32421749,38521.0,38519.0,0.00242642]
["bitfinex","BTCUSD",1643674585591,0.37421749,38521.0,38519.0,0.00242642]
["bitfinex","BTCUSD",1643674585993,0.37421749,38521.0,38519.0,0.00495162]
["bitfinex","BTCUSD",1643674586792,0.32421749,38521.0,38519.0,0.00495162]
["bitfinex","BTCUSD",1643674587392,0.38913922,38521.0,38519.0,0.00495162]
["bitfinex","BTCUSD",1643674587792,0.43913922,38521.0,38512.0,0.064922]
["bitfinex","BTCUSD",1643674587992,0.43913922,38521.0,38514.0,0.02175669]
["bitfinex","BTCUSD",1643674588242,0.43913922,38521.0,38517.0,0.00123468]
["bitfinex","BTCUSD",1643674588846,0.05,38520.0,38517.0,0.00123468]
["bitfinex","BTCUSD",1643674589446,0.05,38520.0,38517.0,0.00246935]
["bitfinex","BTCUSD",1643674589846,0.05,38520.0,38517.0,0.00123467]
["bitfinex","BTCUSD",1643674590646,0.05,38520.0,38517.0,0.00246935]
["bitfinex","BTCUSD",1643674590845,0.05,38520.0,38517.0,0.00123468]
["bitfinex","BTCUSD",1643674591905,0.05,38520.0,38517.0,0.00246814]
["bitfinex","BTCUSD",1643674591906,0.20607785,38519.0,38517.0,0.00246814]
["bitfinex","BTCUSD",1643674592095,0.38594041,38519.0,38517.0,0.00123346]
["bitfinex","BTCUSD",1643674592296,0.30871582,38518.0,38517.0,0.00123346]
["bitfinex","BTCUSD",1643674592496,0.05,38518.0,38517.0,0.00123346]
["bitfinex","BTCUSD",1643674592695,0.400758,38518.0,38517.0,0.00123346]
["bitfinex","BTCUSD",1643674592897,0.56387433,38518.0,38517.0,0.00123346]
["bitfinex","BTCUSD",1643674593095,0.61387433,38518.0,38517.0,0.00123346]
["bitfinex","BTCUSD",1643674593998,0.61387433,38518.0,38516.0,0.00123347]
["bitfinex","BTCUSD",1643674594200,0.21566877,38517.0,38516.0,0.00123347]
["bitfinex","BTCUSD",1643674594396,0.61642677,38517.0,38516.0,0.00123347]
["bitfinex","BTCUSD",1643674594596,0.61642677,38517.0,38516.0,0.00186278]
["bitfinex","BTCUSD",1643674594897,0.61642677,38517.0,38516.0,0.00062931]
["bitfinex","BTCUSD",1643674595942,0.06492916,38516.0,38515.0,0.00069744]
["bitfinex","BTCUSD",1643674596140,0.27289021,38516.0,38515.0,0.00069744]
["bitfinex","BTCUSD",1643674596340,0.11492916,38516.0,38515.0,0.00069744]
["bitfinex","BTCUSD",1643674597141,0.11492916,38516.0,38514.0,0.00139309]
["bitfinex","BTCUSD",1643674597342,0.25889336,38515.0,38514.0,0.00139309]
["bitfinex","BTCUSD",1643674597642,0.41299485,38515.0,38514.0,0.00139309]
["bitfinex","BTCUSD",1643674597843,0.46299485,38515.0,38514.0,0.00139309]
["bitfinex","BTCUSD",1643674598044,0.81375285,38515.0,38514.0,0.00139309]
["bitfinex","BTCUSD",1643674598244,0.46299485,38515.0,38514.0,0.00139309]
["bitfinex","BTCUSD",1643674598445,0.46299485,38515.0,38513.0,0.00139312]
["bitfinex","BTCUSD",1643674599690,0.46299485,38515.0,38512.0,0.00139314]
["bitfinex","BTCUSD",1643674600692,0.46299485,38515.0,38512.0,0.00122131]
["bitfinex","BTCUSD",1643674601292,0.35889336,38515.0,38512.0,0.00122131]
["bitfinex","BTCUSD",1643674601497,0.12985831,38520.0,38512.0,0.00122131]
["bitfinex","BTCUSD",1643674601498,0.06492578,38519.0,38512.0,0.00122131]
["bitfinex","BTCUSD",1643674601896,0.06492578,38519.0,38512.0,0.00241143]
["bitfinex","BTCUSD",1643674602494,0.09879179,38516.0,38512.0,0.00119012]
["bitfinex","BTCUSD",1643674602695,0.05,38516.0,38510.0,0.06111512]
["bitfinex","BTCUSD",1643674602999,0.123,38521.0,38510.0,0.31522221]
["bitfinex","BTCUSD",1643674603248,0.21728048,38522.0,38514.0,0.00119009]
["bitfinex","BTCUSD",1643674603446,0.00115862,38522.0,38514.0,0.00119009]
["bitfinex","BTCUSD",1643674603646,0.00115862,38522.0,38516.0,0.064916]
["bitfinex","BTCUSD",1643674603846,0.28683238,38521.0,38516.0,0.064916]
["bitfinex","BTCUSD",1643674604646,0.33683238,38521.0,38516.0,0.064916]
["bitfinex","BTCUSD",1643674605847,0.28683238,38521.0,38516.0,0.064916]
["bitfinex","BTCUSD",1643674606046,0.33683238,38521.0,38516.0,0.064916]
["bitfinex","BTCUSD",1643674606447,0.4017491,38521.0,38515.0,0.3104793]
["bitfinex","BTCUSD",1643674606648,0.4017491,38521.0,38515.0,0.0519]
["bitfinex","BTCUSD",1643674606903,0.00049301,38520.0,38512.0,0.02066084]
["bitfinex","BTCUSD",1643674607893,0.5,38513.0,38505.0,0.129834]
["bitfinex","BTCUSD",1643674608098,0.5,38513.0,38498.0,1.574772]
["bitfinex","BTCUSD",1643674608099,0.2227002,38512.0,38498.0,0.194772]
["bitfinex","BTCUSD",1643674608295,0.2227002,38512.0,38496.0,0.00011321]
["bitfinex","BTCUSD",1643674608296,0.3727002,38512.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674608496,0.402658,38511.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674608694,0.2227002,38510.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674608899,0.26692277,38503.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674609096,0.33187501,38503.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674609293,0.43187501,38503.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674609895,0.350758,38502.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674610295,0.43187501,38503.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674610495,0.350758,38502.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674610747,0.0649444,38506.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674610947,1.0136,38519.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674610948,0.25267391,38513.0,38500.0,0.00253849]
["bitfinex","BTCUSD",1643674611149,0.25267391,38513.0,38501.0,0.11252484]
["bitfinex","BTCUSD",1643674611347,0.12987391,38513.0,38501.0,0.32619695]
["bitfinex","BTCUSD",1643674611551,0.08749803,38511.0,38501.0,0.26125995]
["bitfinex","BTCUSD",1643674611747,0.25910583,38509.0,38501.0,0.26125995]
["bitfinex","BTCUSD",1643674611948,0.30910583,38509.0,38501.0,0.26125995]
["bitfinex","BTCUSD",1643674613048,0.30910583,38509.0,38501.0,0.68125995]
["bitfinex","BTCUSD",1643674613451,0.37404415,38509.0,38501.0,0.68125995]
["bitfinex","BTCUSD",1643674615094,0.37404415,38509.0,38501.0,0.74619695]
["bitfinex","BTCUSD",1643674616895,0.37404415,38509.0,38503.0,0.00149351]
["bitfinex","BTCUSD",1643674618242,0.37404415,38509.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674618644,0.20683631,38508.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674618844,0.20785251,38508.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674619044,0.2070466,38508.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674619242,0.61157151,38509.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674619443,0.350758,38508.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674619644,0.400758,38508.0,38504.0,0.00298698]
["bitfinex","BTCUSD",1643674619844,0.10395082,38505.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674620445,0.05,38505.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674620845,0.06494545,38506.0,38504.0,0.00149349]
["bitfinex","BTCUSD",1643674621044,0.06494545,38506.0,38503.0,0.00149352]
["bitfinex","BTCUSD",1643674622195,0.06494545,38506.0,38503.0,0.00266905]
["bitfinex","BTCUSD",1643674622397,0.0913461,38505.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674622599,0.06494545,38506.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674622798,0.05,38505.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674623197,0.06494545,38506.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674623198,0.11494545,38506.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674623398,0.05,38505.0,38503.0,0.00235106]
["bitfinex","BTCUSD",1643674623697,0.05,38505.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674623897,0.07511212,38504.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674624298,0.47587012,38504.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674624498,0.400758,38504.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674624898,0.350758,38504.0,38503.0,0.00117553]
["bitfinex","BTCUSD",1643674625103,0.06494545,38506.0,38502.0,0.00117555]
["bitfinex","BTCUSD",1643674625655,0.08224836,38507.0,38502.0,0.00117555]
["bitfinex","BTCUSD",1643674625854,0.08224836,38507.0,38502.0,0.00238688]
["bitfinex","BTCUSD",1643674626253,0.18224836,38507.0,38502.0,0.00238688]
["bitfinex","BTCUSD",1643674626453,0.18224836,38507.0,38502.0,0.00121133]
["bitfinex","BTCUSD",1643674627253,0.18224836,38507.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674627658,0.350758,38506.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674627853,0.1,38505.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674628055,0.350758,38504.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674628256,0.05,38504.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674628955,0.16494693,38506.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674629155,0.11494693,38506.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674629400,0.05,38505.0,38503.0,0.00124261]
["bitfinex","BTCUSD",1643674629595,0.05,38505.0,38503.0,0.00247767]
["bitfinex","BTCUSD",1643674629796,0.05,38505.0,38503.0,0.00123506]
["bitfinex","BTCUSD",1643674629998,0.06494693,38506.0,38503.0,0.00123506]
["bitfinex","BTCUSD",1643674630204,0.05,38507.0,38503.0,0.00123506]
["bitfinex","BTCUSD",1643674630397,0.05,38508.0,38503.0,0.00123506]
["bitfinex","BTCUSD",1643674630598,0.35910583,38509.0,38503.0,0.00123506]
["bitfinex","BTCUSD",1643674630796,0.35903077,38509.0,38503.0,0.00123506]
["bitfinex","BTCUSD",1643674631000,0.35903077,38509.0,38503.0,0.00246349]
["bitfinex","BTCUSD",1643674631199,0.4564867,38509.0,38503.0,0.00246349]
["bitfinex","BTCUSD",1643674631397,0.4564867,38509.0,38503.0,0.00122843]
["bitfinex","BTCUSD",1643674632198,0.1,38508.0,38504.0,0.00122841]
["bitfinex","BTCUSD",1643674632397,0.4564867,38509.0,38504.0,0.00122841]
["bitfinex","BTCUSD",1643674632398,0.52142955,38509.0,38504.0,0.00122841]
["bitfinex","BTCUSD",1643674632597,0.450758,38508.0,38504.0,0.00122841]
["bitfinex","BTCUSD",1643674633447,0.350758,38508.0,38504.0,0.26587806]
["bitfinex","BTCUSD",1643674633749,0.15,38507.0,38504.0,0.00123]
["bitfinex","BTCUSD",1643674633952,0.5747404,38506.0,38504.0,0.00123]
["bitfinex","BTCUSD",1643674634255,0.5747404,38506.0,38468.0,0.33393594]
["bitfinex","BTCUSD",1643674634256,0.7,38501.0,38468.0,0.33393594]
["bitfinex","BTCUSD",1643674634452,0.05,38481.0,38467.0,0.0999]
["bitfinex","BTCUSD",1643674634649,0.38450158,38470.0,38467.0,0.0999]
["bitfinex","BTCUSD",1643674634861,0.38450158,38470.0,38466.0,1.0]
["bitfinex","BTCUSD",1643674634862,0.0519,38475.0,38466.0,1.0]
["bitfinex","BTCUSD",1643674635050,0.1,38469.0,38466.0,1.0]
["bitfinex","BTCUSD",1643674635354,0.2,38469.0,38466.0,1.0]
["bitfinex","BTCUSD",1643674635554,0.2,38469.0,38461.0,0.01]
["bitfinex","BTCUSD",1643674635555,0.7,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643674635752,0.3739824,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643674636055,0.07812297,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643674636250,0.45,38461.0,38441.0,0.00047663]
["bitfinex","BTCUSD",1643674636451,0.36314674,38457.0,38444.0,0.29746632]
["bitfinex","BTCUSD",1643674636650,0.065042,38455.0,38444.0,0.55203659]
["bitfinex","BTCUSD",1643674637231,0.14678685,38455.0,38444.0,0.63942737]
["bitfinex","BTCUSD",1643674637430,0.14678685,38455.0,38444.0,0.34196105]
["bitfinex","BTCUSD",1643674637631,0.19678685,38455.0,38444.0,0.34196105]
["bitfinex","BTCUSD",1643674637831,0.115042,38455.0,38445.0,0.00055901]
["bitfinex","BTCUSD",1643674638035,0.350945,38454.0,38445.0,0.00055901]
["bitfinex","BTCUSD",1643674638232,0.57734813,38454.0,38445.0,0.00055901]
["bitfinex","BTCUSD",1643674638432,0.5,38453.0,38445.0,0.00055901]
["bitfinex","BTCUSD",1643674638632,0.850945,38453.0,38445.0,0.00055901]
["bitfinex","BTCUSD",1643674638837,0.850945,38453.0,38447.0,0.32265678]
["bitfinex","BTCUSD",1643674639035,0.17519203,38455.0,38451.0,0.10273523]
["bitfinex","BTCUSD",1643674639235,0.17519203,38455.0,38452.0,0.101103]
["bitfinex","BTCUSD",1643674639434,0.0519,38460.0,38453.0,0.61989768]
["bitfinex","BTCUSD",1643674639634,0.0519,38465.0,38453.0,0.377665]
["bitfinex","BTCUSD",1643674639834,0.21139818,38471.0,38454.0,0.39206186]
["bitfinex","BTCUSD",1643674639835,0.33199943,38467.0,38454.0,0.39206186]
["bitfinex","BTCUSD",1643674640034,0.06502157,38464.0,38454.0,0.39206186]
["bitfinex","BTCUSD",1643674640235,0.350945,38463.0,38453.0,0.02672]
["bitfinex","BTCUSD",1643674640435,0.06502157,38464.0,38452.0,0.001103]
["bitfinex","BTCUSD",1643674640651,0.7,38462.0,38444.0,0.23889469]
["bitfinex","BTCUSD",1643674640849,0.21458828,38461.0,38444.0,0.23889469]
["bitfinex","BTCUSD",1643674641048,0.2,38461.0,38441.0,0.28094853]
["bitfinex","BTCUSD",1643674641251,0.09005713,38454.0,38445.0,0.35557104]
["bitfinex","BTCUSD",1643674641447,0.09005713,38454.0,38446.0,0.350945]
["bitfinex","BTCUSD",1643674641647,0.31693462,38461.0,38445.0,0.35557104]
["bitfinex","BTCUSD",1643674641849,0.05,38457.0,38446.0,0.23740724]
["bitfinex","BTCUSD",1643674642248,0.05,38460.0,38450.0,0.28443583]
["bitfinex","BTCUSD",1643674642648,0.05,38460.0,38449.0,0.25446982]
["bitfinex","BTCUSD",1643674642649,0.30864684,38459.0,38449.0,0.23621421]
["bitfinex","BTCUSD",1643674642848,0.23815558,38458.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674643049,0.350945,38457.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674644506,0.350945,38457.0,38453.0,0.27036326]
["bitfinex","BTCUSD",1643674644507,0.05,38457.0,38453.0,0.27036326]
["bitfinex","BTCUSD",1643674644705,0.12169308,38463.0,38454.0,0.27222878]
["bitfinex","BTCUSD",1643674644907,0.02169308,38463.0,38454.0,0.27222878]
["bitfinex","BTCUSD",1643674645104,0.02169308,38463.0,38453.0,0.34172326]
["bitfinex","BTCUSD",1643674645505,0.37385417,38463.0,38453.0,0.32263726]
["bitfinex","BTCUSD",1643674645705,0.37385417,38463.0,38453.0,0.2931285]
["bitfinex","BTCUSD",1643674646107,0.37385417,38463.0,38453.0,0.07136]
["bitfinex","BTCUSD",1643674646309,0.37385417,38463.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674646310,0.34132234,38462.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674646508,0.350945,38461.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674646706,0.34132234,38460.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674647007,0.350945,38459.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674647206,0.09102415,38454.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674647408,0.56227181,38453.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674647606,0.350945,38453.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674648646,0.09102415,38454.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674648848,0.350945,38453.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674649047,0.21961276,38452.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674649246,0.350945,38452.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674649447,0.350945,38453.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674649849,0.17519203,38456.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674650048,0.17519203,38457.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674650247,0.240854,38462.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674650448,0.1,38461.0,38451.0,0.00062557]
["bitfinex","BTCUSD",1643674650748,0.340854,38462.0,38454.0,0.24147847]
["bitfinex","BTCUSD",1643674650951,0.28146517,38461.0,38454.0,0.24147847]
["bitfinex","BTCUSD",1643674651147,0.57113514,38460.0,38454.0,0.24147847]
["bitfinex","BTCUSD",1643674651547,0.350945,38460.0,38454.0,0.24147847]
["bitfinex","BTCUSD",1643674651913,0.22016384,38459.0,38444.0,0.065024]
["bitfinex","BTCUSD",1643674652101,0.32016384,38459.0,38445.0,0.350945]
["bitfinex","BTCUSD",1643674652300,0.1,38458.0,38444.0,0.065024]
["bitfinex","BTCUSD",1643674652500,0.1,38458.0,38442.0,0.00047662]
["bitfinex","BTCUSD",1643674652701,0.2,38458.0,38444.0,0.02195915]
["bitfinex","BTCUSD",1643674652903,0.1,38458.0,38444.0,0.26792441]
["bitfinex","BTCUSD",1643674653102,0.28146517,38461.0,38446.0,0.47947953]
["bitfinex","BTCUSD",1643674653301,0.1,38460.0,38446.0,0.47947953]
["bitfinex","BTCUSD",1643674653507,0.32441363,38460.0,38446.0,0.47947953]
["bitfinex","BTCUSD",1643674653702,0.32441363,38460.0,38450.0,0.00148628]
["bitfinex","BTCUSD",1643674654103,0.08970019,38459.0,38451.0,0.2410975]
["bitfinex","BTCUSD",1643674654303,0.05,38458.0,38451.0,0.2410975]
["bitfinex","BTCUSD",1643674654506,0.05,38458.0,38450.0,0.00148628]
["bitfinex","BTCUSD",1643674654705,0.26961912,38458.0,38450.0,0.00148628]
["bitfinex","BTCUSD",1643674655005,0.3196776,38458.0,38450.0,0.00148628]
["bitfinex","BTCUSD",1643674655204,0.3696776,38458.0,38450.0,0.00148628]
["bitfinex","BTCUSD",1643674655405,0.15,38458.0,38450.0,0.00148628]
["bitfinex","BTCUSD",1643674655644,0.15,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674656246,0.05,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674658248,0.27130454,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674658448,2.71306602,38455.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674658653,0.350945,38454.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674658849,0.27412782,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674659248,0.37412782,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674659496,0.15,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674659797,0.2,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674660397,0.1,38458.0,38450.0,0.30561221]
["bitfinex","BTCUSD",1643674660597,0.1,38458.0,38452.0,0.00148409]
["bitfinex","BTCUSD",1643674660799,0.350945,38457.0,38452.0,0.00148409]
["bitfinex","BTCUSD",1643674660998,0.22616972,38456.0,38452.0,0.00148409]
["bitfinex","BTCUSD",1643674661204,0.89815748,38453.0,38452.0,0.00148409]
["bitfinex","BTCUSD",1643674661502,1.46815748,38453.0,38452.0,8.409e-05]
["bitfinex","BTCUSD",1643674661702,1.51815748,38453.0,38452.0,8.409e-05]
["bitfinex","BTCUSD",1643674661900,1.51815748,38453.0,38452.0,0.00156818]
["bitfinex","BTCUSD",1643674662503,1.06815748,38453.0,38452.0,0.00156818]
["bitfinex","BTCUSD",1643674662701,1.36310109,38453.0,38452.0,0.00156818]
["bitfinex","BTCUSD",1643674664650,1.31310109,38453.0,38452.0,0.00156818]
["bitfinex","BTCUSD",1643674664850,1.26310109,38453.0,38452.0,0.00148409]
["bitfinex","BTCUSD",1643674665551,1.26310109,38453.0,38434.0,0.17161134]
["bitfinex","BTCUSD",1643674665752,1.26310109,38453.0,38431.0,0.01011247]
["bitfinex","BTCUSD",1643674665753,0.34132234,38452.0,38431.0,0.01011247]
["bitfinex","BTCUSD",1643674665953,0.350945,38451.0,38431.0,0.01011247]
["bitfinex","BTCUSD",1643674666152,0.065063,38449.0,38440.0,0.02096847]
["bitfinex","BTCUSD",1643674666350,0.96998686,38448.0,38440.0,0.02096847]
["bitfinex","BTCUSD",1643674666555,0.38674461,38441.0,38440.0,0.02096847]
["bitfinex","BTCUSD",1643674666752,1.32243099,38441.0,38440.0,0.02096847]
["bitfinex","BTCUSD",1643674667001,1.09209855,38441.0,38440.0,0.02096847]
["bitfinex","BTCUSD",1643674667597,1.19209855,38441.0,38440.0,0.02328792]
["bitfinex","BTCUSD",1643674667896,1.19209855,38441.0,38440.0,0.02386665]
["bitfinex","BTCUSD",1643674668098,1.24209855,38441.0,38440.0,0.01886665]
["bitfinex","BTCUSD",1643674668301,1.24209855,38441.0,38440.0,0.00289818]
["bitfinex","BTCUSD",1643674669105,1.29399855,38441.0,38440.0,0.00289818]
["bitfinex","BTCUSD",1643674670502,0.39889799,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643674670762,0.87615131,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643674670960,0.64966114,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643674671666,1.00136126,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643674673258,1.00136126,38432.0,38431.0,0.005]
["bitfinex","BTCUSD",1643674676403,0.7,38431.0,38430.0,0.00135792]
["bitfinex","BTCUSD",1643674676602,1.36403421,38431.0,38430.0,0.00135792]
["bitfinex","BTCUSD",1643674676805,1.31403421,38431.0,38430.0,0.00135792]
["bitfinex","BTCUSD",1643674677404,1.31403421,38431.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674677405,0.55,38430.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674677606,0.06509524,38428.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674677804,0.350945,38427.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674678004,0.08718252,38426.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674678258,0.7,38425.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674678459,1.78539829,38425.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674678657,1.93539829,38425.0,38424.0,0.002]
["bitfinex","BTCUSD",1643674679263,1.93539829,38425.0,38413.0,0.02251819]
["bitfinex","BTCUSD",1643674679264,0.06509976,38423.0,38413.0,0.02251819]
["bitfinex","BTCUSD",1643674679467,0.350945,38419.0,38413.0,0.02251819]
["bitfinex","BTCUSD",1643674679660,1.22947079,38418.0,38413.0,0.02251819]
["bitfinex","BTCUSD",1643674679859,0.82947079,38418.0,38413.0,0.02251819]
["bitfinex","BTCUSD",1643674680361,1.2442221,38418.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643674680565,0.4,38417.0,38404.0,0.24765874]
["bitfinex","BTCUSD",1643674680760,0.1519,38416.0,38404.0,0.24765874]
["bitfinex","BTCUSD",1643674680960,0.01963947,38406.0,38404.0,0.24765874]
["bitfinex","BTCUSD",1643674681160,0.01963947,38406.0,38405.0,0.650945]
["bitfinex","BTCUSD",1643674681363,0.01963947,38406.0,38405.0,0.600945]
["bitfinex","BTCUSD",1643674681558,0.12397801,38406.0,38405.0,0.350945]
["bitfinex","BTCUSD",1643674682007,0.12397801,38406.0,38405.0,0.59062186]
["bitfinex","BTCUSD",1643674682404,0.01963947,38406.0,38405.0,0.60264455]
["bitfinex","BTCUSD",1643674682602,0.01963947,38406.0,38405.0,0.70264455]
["bitfinex","BTCUSD",1643674682805,0.01963947,38406.0,38405.0,0.450945]
["bitfinex","BTCUSD",1643674683003,0.01963947,38406.0,38405.0,0.50245059]
["bitfinex","BTCUSD",1643674683402,0.01963947,38406.0,38405.0,1.10245059]
["bitfinex","BTCUSD",1643674683403,3.947e-05,38406.0,38405.0,1.10245059]
["bitfinex","BTCUSD",1643674683605,3.947e-05,38406.0,38405.0,1.05245059]
["bitfinex","BTCUSD",1643674683807,3.947e-05,38406.0,38405.0,1.02395059]
["bitfinex","BTCUSD",1643674684608,3.947e-05,38406.0,38405.0,0.42395059]
["bitfinex","BTCUSD",1643674685006,3.947e-05,38406.0,38405.0,0.37205059]
["bitfinex","BTCUSD",1643674685650,0.0778877,38408.0,38405.0,0.37205059]
["bitfinex","BTCUSD",1643674685850,0.0778877,38408.0,38405.0,0.02110559]
["bitfinex","BTCUSD",1643674686450,0.0778877,38408.0,38405.0,0.00150559]
["bitfinex","BTCUSD",1643674688053,0.0778877,38408.0,38404.0,0.00534877]
["bitfinex","BTCUSD",1643674688452,0.0778877,38408.0,38404.0,0.0041838]
["bitfinex","BTCUSD",1643674688652,0.39311645,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674689051,0.44311645,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674692904,0.79406145,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674693153,1.02136095,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674693353,0.79406145,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674693751,0.89406145,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674693954,1.07284183,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674694151,0.94406145,38406.0,38405.0,0.00130538]
["bitfinex","BTCUSD",1643674694353,0.94406145,38406.0,38404.0,0.00573669]
["bitfinex","BTCUSD",1643674694554,0.350945,38405.0,38404.0,0.00718409]
["bitfinex","BTCUSD",1643674694753,0.44311645,38406.0,38404.0,0.00718409]
["bitfinex","BTCUSD",1643674695554,0.44311645,38406.0,38404.0,0.00428687]
["bitfinex","BTCUSD",1643674696999,0.44311645,38406.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674697202,0.350945,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674697401,0.450945,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674698200,0.350945,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674698401,0.44311645,38406.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674699403,0.39311645,38406.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674699604,0.06511636,38411.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674699806,0.01970789,38416.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674700006,0.01970789,38416.0,38406.0,0.00047706]
["bitfinex","BTCUSD",1643674700203,0.01970789,38416.0,38407.0,0.0519]
["bitfinex","BTCUSD",1643674700407,0.23931158,38417.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674700655,0.7817,38420.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674700656,0.41676379,38408.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674701653,0.08355865,38407.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674702657,0.18355865,38407.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674703060,0.08355865,38407.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674703257,0.13355865,38407.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674703456,0.13355865,38407.0,38404.0,0.00416778]
["bitfinex","BTCUSD",1643674703656,0.08355865,38407.0,38404.0,0.00416778]
["bitfinex","BTCUSD",1643674705000,0.24376636,38410.0,38404.0,0.00416778]
["bitfinex","BTCUSD",1643674705200,0.1,38411.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674705400,0.05,38410.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674705604,0.1,38414.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674705605,0.05,38413.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674705801,0.05,38414.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674706203,0.23609774,38411.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674706402,0.30121141,38411.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674706602,0.35121141,38411.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674706801,0.28609774,38411.0,38404.0,0.26358984]
["bitfinex","BTCUSD",1643674707002,0.19070147,38422.0,38406.0,0.1]
["bitfinex","BTCUSD",1643674707209,0.12403923,38424.0,38413.0,0.09312408]
["bitfinex","BTCUSD",1643674707406,0.02040535,38424.0,38414.0,0.0519]
["bitfinex","BTCUSD",1643674707604,0.02040535,38424.0,38416.0,0.00047694]
["bitfinex","BTCUSD",1643674707804,0.02032128,38424.0,38417.0,0.402845]
["bitfinex","BTCUSD",1643674708003,0.29760202,38424.0,38417.0,0.402845]
["bitfinex","BTCUSD",1643674708256,0.29760202,38424.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674708453,0.39522907,38427.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674708654,0.02119483,38428.0,38418.0,0.00047691]
["bitfinex","BTCUSD",1643674709251,0.09231403,38425.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674709452,0.09231403,38425.0,38418.0,0.26140532]
["bitfinex","BTCUSD",1643674709653,0.09231403,38425.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674710253,0.14231403,38425.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674710652,0.30821267,38422.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674711053,0.1,38421.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674711452,0.35821267,38422.0,38417.0,0.0519]
["bitfinex","BTCUSD",1643674711914,0.35821267,38422.0,38421.0,0.0011491]
["bitfinex","BTCUSD",1643674712104,0.70915767,38422.0,38421.0,0.0011491]
["bitfinex","BTCUSD",1643674712305,0.80915767,38422.0,38421.0,0.0011491]
["bitfinex","BTCUSD",1643674713305,0.1988509,38412.0,38407.0,0.3536805]
["bitfinex","BTCUSD",1643674713509,0.1988509,38412.0,38411.0,0.350945]
["bitfinex","BTCUSD",1643674713708,0.1988509,38412.0,38411.0,0.95195809]
["bitfinex","BTCUSD",1643674714005,0.1988509,38412.0,38411.0,0.89899955]
["bitfinex","BTCUSD",1643674714408,0.1988509,38412.0,38411.0,0.98650986]
["bitfinex","BTCUSD",1643674715006,0.1988509,38412.0,38411.0,0.98644705]
["bitfinex","BTCUSD",1643674715306,0.1988509,38412.0,38411.0,1.03644705]
["bitfinex","BTCUSD",1643674715506,0.1988509,38412.0,38411.0,0.98644705]
["bitfinex","BTCUSD",1643674717652,0.1988509,38412.0,38411.0,1.03644705]
["bitfinex","BTCUSD",1643674718451,0.1988509,38412.0,38411.0,0.98644705]
["bitfinex","BTCUSD",1643674718655,0.1988509,38412.0,38411.0,2.41644705]
["bitfinex","BTCUSD",1643674718854,0.1988509,38412.0,38411.0,0.98644705]
["bitfinex","BTCUSD",1643674719703,0.1988509,38412.0,38411.0,0.7050378]
["bitfinex","BTCUSD",1643674719910,0.1988509,38412.0,38411.0,0.89565108]
["bitfinex","BTCUSD",1643674720902,0.1988509,38412.0,38411.0,0.94755108]
["bitfinex","BTCUSD",1643674721504,0.1988509,38412.0,38411.0,0.7050378]
["bitfinex","BTCUSD",1643674721702,0.1988509,38412.0,38411.0,0.95593727]
["bitfinex","BTCUSD",1643674722307,0.1988509,38412.0,38411.0,0.7050378]
["bitfinex","BTCUSD",1643674722706,0.1988509,38412.0,38411.0,0.89730258]
["bitfinex","BTCUSD",1643674723006,0.1988509,38412.0,38411.0,0.89915767]
["bitfinex","BTCUSD",1643674723457,0.1938509,38412.0,38411.0,0.89915767]
["bitfinex","BTCUSD",1643674723861,0.1938509,38412.0,38411.0,0.6531378]
["bitfinex","BTCUSD",1643674724962,0.1938509,38412.0,38411.0,0.7050378]
["bitfinex","BTCUSD",1643674726661,0.1938509,38412.0,38411.0,0.6531378]
["bitfinex","BTCUSD",1643674727103,0.1938509,38412.0,38411.0,0.35087919]
["bitfinex","BTCUSD",1643674727302,0.1938509,38412.0,38406.0,0.13017]
["bitfinex","BTCUSD",1643674727506,0.1938509,38412.0,38410.0,0.00132226]
["bitfinex","BTCUSD",1643674727706,0.21562854,38411.0,38410.0,0.00132226]
["bitfinex","BTCUSD",1643674727905,0.2438509,38412.0,38410.0,0.00132226]
["bitfinex","BTCUSD",1643674728104,0.15,38411.0,38410.0,0.00132226]
["bitfinex","BTCUSD",1643674728303,0.42832102,38411.0,38410.0,0.00132226]
["bitfinex","BTCUSD",1643674728504,0.21337313,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674728906,0.61444913,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674729404,0.36337313,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674729604,1.02812051,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674729804,1.00312901,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674730004,1.10312901,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674730203,1.15312901,38405.0,38404.0,0.00283947]
["bitfinex","BTCUSD",1643674734908,0.5,38404.0,38401.0,0.00928765]
["bitfinex","BTCUSD",1643674735109,0.5,38404.0,38385.0,0.00011247]
["bitfinex","BTCUSD",1643674735110,0.7,38399.0,38385.0,0.00011247]
["bitfinex","BTCUSD",1643674735309,0.7,38400.0,38368.0,0.11159296]
["bitfinex","BTCUSD",1643674735310,0.7,38395.0,38368.0,0.11159296]
["bitfinex","BTCUSD",1643674735513,0.7,38395.0,38365.0,0.16744334]
["bitfinex","BTCUSD",1643674735514,0.06514117,38393.0,38365.0,0.16744334]
["bitfinex","BTCUSD",1643674735708,0.7600562,38392.0,38365.0,0.16744334]
["bitfinex","BTCUSD",1643674735927,0.649,38388.0,38368.0,0.065157]
["bitfinex","BTCUSD",1643674736109,0.41662733,38373.0,38363.0,0.0011]
["bitfinex","BTCUSD",1643674736309,0.15899259,38372.0,38364.0,0.0011]
["bitfinex","BTCUSD",1643674736508,0.005,38371.0,38364.0,0.0011]
["bitfinex","BTCUSD",1643674736709,0.402976,38370.0,38364.0,0.0011]
["bitfinex","BTCUSD",1643674736915,0.005,38369.0,38355.0,0.37974046]
["bitfinex","BTCUSD",1643674737117,0.22123344,38368.0,38355.0,0.37974046]
["bitfinex","BTCUSD",1643674737311,0.22123344,38368.0,38359.0,0.30610312]
["bitfinex","BTCUSD",1643674737312,0.005,38367.0,38359.0,0.30610312]
["bitfinex","BTCUSD",1643674737512,0.15639369,38362.0,38359.0,0.30610312]
["bitfinex","BTCUSD",1643674737812,0.15639369,38362.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674737813,0.055,38361.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674738011,0.055,38361.0,38356.0,0.351076]
["bitfinex","BTCUSD",1643674738012,0.005,38360.0,38356.0,0.351076]
["bitfinex","BTCUSD",1643674738302,0.005,38360.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674738303,0.003,38360.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674738501,0.0019,38360.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674738707,0.08831203,38356.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674738902,0.13831203,38356.0,38355.0,0.31456846]
["bitfinex","BTCUSD",1643674739299,0.13831203,38356.0,38353.0,0.30934082]
["bitfinex","BTCUSD",1643674739502,0.13831203,38356.0,38354.0,0.351076]
["bitfinex","BTCUSD",1643674739704,0.13831203,38356.0,38352.0,0.0012953]
["bitfinex","BTCUSD",1643674740102,0.1019057,38350.0,38347.0,1.3712953]
["bitfinex","BTCUSD",1643674740306,0.1019057,38350.0,38348.0,0.58345978]
["bitfinex","BTCUSD",1643674740307,0.1519057,38350.0,38348.0,0.58345978]
["bitfinex","BTCUSD",1643674740502,0.1519057,38350.0,38348.0,0.351076]
["bitfinex","BTCUSD",1643674740701,0.06518396,38357.0,38348.0,0.351076]
["bitfinex","BTCUSD",1643674740905,0.01941209,38364.0,38354.0,0.1]
["bitfinex","BTCUSD",1643674740906,0.0519,38361.0,38354.0,0.1]
["bitfinex","BTCUSD",1643674741103,0.01941209,38364.0,38355.0,0.094156]
["bitfinex","BTCUSD",1643674741302,0.01941209,38364.0,38352.0,0.0011949]
["bitfinex","BTCUSD",1643674741502,0.01941209,38364.0,38353.0,0.351076]
["bitfinex","BTCUSD",1643674741704,0.28670719,38362.0,38356.0,0.26757774]
["bitfinex","BTCUSD",1643674741920,0.08554108,38359.0,38356.0,0.26757774]
["bitfinex","BTCUSD",1643674742317,0.08554108,38359.0,38357.0,0.351076]
["bitfinex","BTCUSD",1643674742513,0.346076,38358.0,38352.0,0.33362627]
["bitfinex","BTCUSD",1643674742714,0.10209749,38353.0,38352.0,1.71362627]
["bitfinex","BTCUSD",1643674742915,0.3044862,38364.0,38352.0,0.68484827]
["bitfinex","BTCUSD",1643674743116,0.11517462,38364.0,38355.0,0.00119483]
["bitfinex","BTCUSD",1643674743315,0.0009,38360.0,38355.0,0.00119483]
["bitfinex","BTCUSD",1643674743916,0.09726835,38359.0,38358.0,0.29429621]
["bitfinex","BTCUSD",1643674744114,0.09726835,38359.0,38358.0,0.64551821]
["bitfinex","BTCUSD",1643674744315,0.09726835,38359.0,38356.0,0.26936852]
["bitfinex","BTCUSD",1643674744515,0.09726835,38359.0,38356.0,0.00119479]
["bitfinex","BTCUSD",1643674744920,0.351222,38358.0,38356.0,0.00119479]
["bitfinex","BTCUSD",1643674745415,0.09726835,38359.0,38353.0,0.39837914]
["bitfinex","BTCUSD",1643674745656,0.09726835,38359.0,38355.0,0.00088932]
["bitfinex","BTCUSD",1643674746257,0.14726835,38359.0,38355.0,0.00088932]
["bitfinex","BTCUSD",1643674746457,0.09726835,38359.0,38355.0,0.00088932]
["bitfinex","BTCUSD",1643674746656,0.09726835,38359.0,38353.0,0.6911516]
["bitfinex","BTCUSD",1643674746858,0.14726835,38359.0,38355.0,0.00088932]
["bitfinex","BTCUSD",1643674747757,0.14726835,38359.0,38348.0,1.510355]
["bitfinex","BTCUSD",1643674747958,0.09726835,38359.0,38355.0,0.00088932]
["bitfinex","BTCUSD",1643674748157,0.14726835,38359.0,38355.0,0.00088932]
["bitfinex","BTCUSD",1643674748358,0.79342658,38358.0,38349.0,0.00355783]
["bitfinex","BTCUSD",1643674748561,0.352122,38357.0,38349.0,0.00355783]
["bitfinex","BTCUSD",1643674748759,0.34432658,38356.0,38349.0,0.00355783]
["bitfinex","BTCUSD",1643674748962,0.902122,38355.0,38346.0,0.02984987]
["bitfinex","BTCUSD",1643674749258,0.1009,38354.0,38346.0,0.02984987]
["bitfinex","BTCUSD",1643674749509,0.08561174,38350.0,38346.0,0.02984987]
["bitfinex","BTCUSD",1643674749708,0.13133501,38349.0,38346.0,0.02984987]
["bitfinex","BTCUSD",1643674749910,0.0009,38348.0,38346.0,0.02984987]
["bitfinex","BTCUSD",1643674750110,0.0009,38348.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674750507,0.01984987,38347.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674750709,0.01984987,38347.0,38346.0,0.79415583]
["bitfinex","BTCUSD",1643674750907,0.01984987,38347.0,38346.0,0.55]
["bitfinex","BTCUSD",1643674751306,0.01984987,38347.0,38344.0,0.30863708]
["bitfinex","BTCUSD",1643674751911,0.01984987,38347.0,38346.0,2.281222]
["bitfinex","BTCUSD",1643674752109,0.01984987,38347.0,38346.0,2.383122]
["bitfinex","BTCUSD",1643674752408,0.01984987,38347.0,38346.0,0.953122]
["bitfinex","BTCUSD",1643674752807,0.01984987,38347.0,38346.0,1.22772223]
["bitfinex","BTCUSD",1643674753010,0.01984987,38347.0,38346.0,0.67772223]
["bitfinex","BTCUSD",1643674753262,0.01984987,38347.0,38346.0,0.62582223]
["bitfinex","BTCUSD",1643674754564,0.01984987,38347.0,38346.0,0.351222]
["bitfinex","BTCUSD",1643674754565,0.07926194,38347.0,38346.0,0.351222]
["bitfinex","BTCUSD",1643674754762,0.07926194,38347.0,38345.0,0.00139916]
["bitfinex","BTCUSD",1643674755463,0.07926194,38347.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674755661,0.07926194,38347.0,38344.0,0.00139918]
["bitfinex","BTCUSD",1643674755662,0.0009,38346.0,38344.0,0.00139918]
["bitfinex","BTCUSD",1643674755863,0.24127337,38345.0,38344.0,0.00139918]
["bitfinex","BTCUSD",1643674756263,0.351222,38345.0,38344.0,0.00139918]
["bitfinex","BTCUSD",1643674756463,0.351222,38345.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674756464,0.0009,38347.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674756662,0.01955425,38352.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674756663,0.00235911,38351.0,38341.0,0.150979]
["bitfinex","BTCUSD",1643674756919,0.00122258,38351.0,38343.0,0.00131104]
["bitfinex","BTCUSD",1643674757110,0.06520467,38349.0,38343.0,0.00131104]
["bitfinex","BTCUSD",1643674757310,0.07480827,38348.0,38343.0,0.00131104]
["bitfinex","BTCUSD",1643674757714,0.10411409,38341.0,38340.0,0.0097596]
["bitfinex","BTCUSD",1643674757910,0.10411409,38341.0,38340.0,0.9109816]
["bitfinex","BTCUSD",1643674758310,0.10411409,38341.0,38340.0,0.3609816]
["bitfinex","BTCUSD",1643674758712,0.10411409,38341.0,38340.0,0.60180177]
["bitfinex","BTCUSD",1643674759312,0.0009,38344.0,38340.0,0.60180177]
["bitfinex","BTCUSD",1643674759514,0.02071836,38345.0,38343.0,0.649114]
["bitfinex","BTCUSD",1643674759712,0.02071836,38345.0,38344.0,1.23564204]
["bitfinex","BTCUSD",1643674760316,0.02071836,38345.0,38344.0,1.47166475]
["bitfinex","BTCUSD",1643674760516,0.02071836,38345.0,38344.0,2.91685375]
["bitfinex","BTCUSD",1643674760517,8.36e-06,38345.0,38344.0,2.91685375]
["bitfinex","BTCUSD",1643674760760,0.01954643,38350.0,38344.0,2.96685375]
["bitfinex","BTCUSD",1643674760958,0.01954643,38350.0,38348.0,0.099097]
["bitfinex","BTCUSD",1643674761158,0.01954643,38350.0,38349.0,0.87883263]
["bitfinex","BTCUSD",1643674761361,0.01954643,38350.0,38349.0,1.22996563]
["bitfinex","BTCUSD",1643674761663,0.01954643,38350.0,38349.0,0.9782297]
["bitfinex","BTCUSD",1643674762260,0.01954643,38350.0,38349.0,1.0434147]
["bitfinex","BTCUSD",1643674762459,0.01954643,38350.0,38349.0,0.76648207]
["bitfinex","BTCUSD",1643674763962,0.01954643,38350.0,38349.0,0.403033]
["bitfinex","BTCUSD",1643674764162,0.01954643,38350.0,38347.0,0.00115511]
["bitfinex","BTCUSD",1643674764427,0.95525577,38364.0,38347.0,0.00115511]
["bitfinex","BTCUSD",1643674764428,0.4466,38361.0,38353.0,0.16100175]
["bitfinex","BTCUSD",1643674764716,0.4466,38361.0,38347.0,0.00115511]
["bitfinex","BTCUSD",1643674764717,0.24672913,38350.0,38349.0,0.01954643]
["bitfinex","BTCUSD",1643674764916,0.43816289,38350.0,38349.0,0.01954643]
["bitfinex","BTCUSD",1643674765117,0.08694089,38350.0,38349.0,0.01954643]
["bitfinex","BTCUSD",1643674765918,0.08694089,38350.0,38349.0,0.11954643]
["bitfinex","BTCUSD",1643674766117,0.08694089,38350.0,38349.0,0.14332452]
["bitfinex","BTCUSD",1643674766518,0.08694089,38350.0,38349.0,0.38130254]
["bitfinex","BTCUSD",1643674766818,0.06519833,38355.0,38349.0,0.38130254]
["bitfinex","BTCUSD",1643674767017,0.06519833,38355.0,38354.0,0.1]
["bitfinex","BTCUSD",1643674767218,0.06519833,38355.0,38354.0,0.12377809]
["bitfinex","BTCUSD",1643674767417,0.32761769,38355.0,38349.0,0.11954643]
["bitfinex","BTCUSD",1643674767817,0.08144663,38351.0,38349.0,0.01954643]
["bitfinex","BTCUSD",1643674768021,0.08144663,38351.0,38350.0,0.12377809]
["bitfinex","BTCUSD",1643674771657,0.005,38352.0,38350.0,0.12377809]
["bitfinex","BTCUSD",1643674771921,0.00146125,38353.0,38351.0,0.901222]
["bitfinex","BTCUSD",1643674772210,0.14400341,38363.0,38352.0,1.07046229]
["bitfinex","BTCUSD",1643674772211,0.005,38357.0,38352.0,1.07046229]
["bitfinex","BTCUSD",1643674772408,0.14400341,38363.0,38352.0,1.07046229]
["bitfinex","BTCUSD",1643674772409,0.005,38362.0,38356.0,0.1]
["bitfinex","BTCUSD",1643674772611,0.10880725,38363.0,38362.0,0.01144795]
["bitfinex","BTCUSD",1643674772808,0.08890384,38363.0,38362.0,0.01144795]
["bitfinex","BTCUSD",1643674773212,0.08890384,38363.0,38362.0,0.00644795]
["bitfinex","BTCUSD",1643674773910,0.15408581,38363.0,38362.0,0.00644795]
["bitfinex","BTCUSD",1643674774309,0.50530781,38363.0,38362.0,0.00644795]
["bitfinex","BTCUSD",1643674775667,0.00633874,38364.0,38362.0,0.00644795]
["bitfinex","BTCUSD",1643674775873,0.005,38366.0,38363.0,0.62377809]
["bitfinex","BTCUSD",1643674776068,0.13035219,38371.0,38365.0,0.12377809]
["bitfinex","BTCUSD",1643674776069,0.005,38369.0,38365.0,0.12377809]
["bitfinex","BTCUSD",1643674776267,0.005,38370.0,38368.0,0.12377809]
["bitfinex","BTCUSD",1643674776466,0.39188477,38374.0,38368.0,0.12377809]
["bitfinex","BTCUSD",1643674776467,0.351222,38369.0,38368.0,0.12377809]
["bitfinex","BTCUSD",1643674776668,0.005,38372.0,38366.0,0.1]
["bitfinex","BTCUSD",1643674776869,0.0887956,38369.0,38366.0,0.1]
["bitfinex","BTCUSD",1643674777069,0.005,38368.0,38365.0,0.0519]
["bitfinex","BTCUSD",1643674777265,0.005,38368.0,38367.0,0.12377809]
["bitfinex","BTCUSD",1643674777466,0.005,38368.0,38365.0,0.0519]
["bitfinex","BTCUSD",1643674777467,0.0887956,38369.0,38365.0,0.17567809]
["bitfinex","BTCUSD",1643674777667,0.005,38368.0,38365.0,0.17567809]
["bitfinex","BTCUSD",1643674778067,0.005,38368.0,38365.0,0.1]
["bitfinex","BTCUSD",1643674778267,0.005,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643674778471,0.0937956,38369.0,38367.0,0.12377809]
["bitfinex","BTCUSD",1643674778869,0.00119579,38368.0,38367.0,0.12377809]
["bitfinex","BTCUSD",1643674779267,0.00119579,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643674779809,0.0937956,38369.0,38367.0,0.1]
["bitfinex","BTCUSD",1643674780005,0.09499739,38369.0,38367.0,0.1]
["bitfinex","BTCUSD",1643674780806,0.00620179,38369.0,38368.0,0.32377809]
["bitfinex","BTCUSD",1643674781018,0.005,38377.0,38368.0,0.37567809]
["bitfinex","BTCUSD",1643674781208,0.005,38377.0,38376.0,0.12377809]
["bitfinex","BTCUSD",1643674781407,0.015,38379.0,38376.0,0.12377809]
["bitfinex","BTCUSD",1643674781607,0.01,38379.0,38378.0,0.1]
["bitfinex","BTCUSD",1643674781804,0.10480869,38379.0,38378.0,0.1]
["bitfinex","BTCUSD",1643674782005,0.10480869,38379.0,38376.0,0.02377809]
["bitfinex","BTCUSD",1643674782206,0.005,38378.0,38374.0,0.0519]
["bitfinex","BTCUSD",1643674782405,0.07015691,38378.0,38370.0,0.0519]
["bitfinex","BTCUSD",1643674782606,0.07015691,38378.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674782607,0.06515691,38378.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674782806,0.10480869,38379.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674783007,0.10480869,38379.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674783264,0.10480869,38379.0,38375.0,0.01877809]
["bitfinex","BTCUSD",1643674783465,0.10480869,38379.0,38373.0,0.01877809]
["bitfinex","BTCUSD",1643674783866,0.00120934,38378.0,38376.0,0.1]
["bitfinex","BTCUSD",1643674784066,0.00120934,38378.0,38377.0,0.26877809]
["bitfinex","BTCUSD",1643674784265,0.00120934,38378.0,38377.0,0.86002932]
["bitfinex","BTCUSD",1643674785066,0.01120932,38379.0,38377.0,0.61002932]
["bitfinex","BTCUSD",1643674785266,0.01120932,38379.0,38378.0,0.098624]
["bitfinex","BTCUSD",1643674785467,0.01120932,38379.0,38378.0,0.49734085]
["bitfinex","BTCUSD",1643674785665,0.01120932,38379.0,38378.0,0.24734085]
["bitfinex","BTCUSD",1643674785869,0.01,38379.0,38378.0,0.54824896]
["bitfinex","BTCUSD",1643674786067,0.01,38379.0,38378.0,0.89947096]
["bitfinex","BTCUSD",1643674786467,0.01,38379.0,38378.0,0.65213011]
["bitfinex","BTCUSD",1643674786669,0.01,38379.0,38378.0,0.351222]
["bitfinex","BTCUSD",1643674786917,0.01,38379.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674787507,0.0012061,38380.0,38378.0,0.66877809]
["bitfinex","BTCUSD",1643674787710,0.0012061,38380.0,38379.0,1.051222]
["bitfinex","BTCUSD",1643674787907,0.0012061,38380.0,38379.0,1.103122]
["bitfinex","BTCUSD",1643674788107,0.0012061,38380.0,38379.0,0.953122]
["bitfinex","BTCUSD",1643674788306,0.0012061,38380.0,38379.0,1.373122]
["bitfinex","BTCUSD",1643674788508,0.23638605,38384.0,38379.0,0.823122]
["bitfinex","BTCUSD",1643674788711,0.23638605,38384.0,38375.0,0.01877809]
["bitfinex","BTCUSD",1643674788914,0.00120608,38381.0,38375.0,0.01877809]
["bitfinex","BTCUSD",1643674789107,0.00120608,38381.0,38369.0,0.42]
["bitfinex","BTCUSD",1643674789307,0.00120608,38381.0,38380.0,0.01877809]
["bitfinex","BTCUSD",1643674789507,0.09539742,38381.0,38380.0,0.01877809]
["bitfinex","BTCUSD",1643674790109,0.09419134,38381.0,38380.0,0.01877809]
["bitfinex","BTCUSD",1643674790756,0.09419134,38381.0,38375.0,0.30797596]
["bitfinex","BTCUSD",1643674790958,0.09419134,38381.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674791561,0.09419134,38381.0,38380.0,0.01877809]
["bitfinex","BTCUSD",1643674792759,0.09419134,38381.0,38379.0,0.0519]
["bitfinex","BTCUSD",1643674792960,0.09419134,38381.0,38380.0,0.01877809]
["bitfinex","BTCUSD",1643674793862,0.09419134,38381.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674794068,0.06515656,38378.0,38373.0,0.01877809]
["bitfinex","BTCUSD",1643674794810,0.10443077,38374.0,38367.0,1.38]
["bitfinex","BTCUSD",1643674795014,0.09419134,38381.0,38373.0,0.42252557]
["bitfinex","BTCUSD",1643674795015,0.00145814,38377.0,38373.0,0.42252557]
["bitfinex","BTCUSD",1643674795211,0.00145814,38377.0,38376.0,0.1]
["bitfinex","BTCUSD",1643674795410,0.00145814,38377.0,38376.0,0.01877809]
["bitfinex","BTCUSD",1643674795610,0.00145814,38377.0,38376.0,0.11877809]
["bitfinex","BTCUSD",1643674796313,0.00145812,38378.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674796714,0.00145812,38378.0,38377.0,0.11877809]
["bitfinex","BTCUSD",1643674796910,0.00145812,38378.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674797112,0.22340304,38381.0,38375.0,0.351222]
["bitfinex","BTCUSD",1643674797311,0.43468984,38380.0,38378.0,0.01877809]
["bitfinex","BTCUSD",1643674797510,0.0014581,38379.0,38373.0,0.01877809]
["bitfinex","BTCUSD",1643674798160,0.0014581,38379.0,38372.0,0.09321086]
["bitfinex","BTCUSD",1643674798161,0.06515889,38377.0,38372.0,0.09321086]
["bitfinex","BTCUSD",1643674798360,0.06515889,38377.0,38376.0,0.11877809]
["bitfinex","BTCUSD",1643674799263,0.06515889,38377.0,38376.0,0.34336898]
["bitfinex","BTCUSD",1643674799861,0.06515889,38377.0,38376.0,0.01877809]
["bitfinex","BTCUSD",1643674800662,0.06515889,38377.0,38373.0,0.01877809]
["bitfinex","BTCUSD",1643674800862,0.08999885,38374.0,38373.0,0.2798169]
["bitfinex","BTCUSD",1643674801061,0.08999885,38374.0,38373.0,0.6310389]
["bitfinex","BTCUSD",1643674801261,0.08999885,38374.0,38373.0,0.37000009]
["bitfinex","BTCUSD",1643674801917,0.06515889,38377.0,38373.0,0.37000009]
["bitfinex","BTCUSD",1643674802108,0.00146721,38375.0,38371.0,0.35661955]
["bitfinex","BTCUSD",1643674802307,0.00146721,38375.0,38374.0,0.56877809]
["bitfinex","BTCUSD",1643674802607,0.00146721,38375.0,38374.0,0.11746509]
["bitfinex","BTCUSD",1643674803007,0.00146721,38375.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674803210,0.06515889,38377.0,38374.0,0.37000009]
["bitfinex","BTCUSD",1643674803408,0.00146719,38376.0,38374.0,0.37000009]
["bitfinex","BTCUSD",1643674804010,0.00146719,38376.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674804413,0.1628212,38377.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674804610,0.16428838,38377.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674805510,0.1628212,38377.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674805768,0.16428837,38377.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674805967,0.16428837,38377.0,38373.0,0.28922893]
["bitfinex","BTCUSD",1643674806368,0.16428837,38377.0,38373.0,0.38922893]
["bitfinex","BTCUSD",1643674806770,0.1628212,38377.0,38373.0,0.28922893]
["bitfinex","BTCUSD",1643674807669,0.1628212,38377.0,38371.0,0.35661955]
["bitfinex","BTCUSD",1643674807872,0.38570261,38377.0,38370.0,0.01877809]
["bitfinex","BTCUSD",1643674808074,0.38570261,38377.0,38362.0,0.44141401]
["bitfinex","BTCUSD",1643674808373,0.06517773,38373.0,38362.0,0.02141401]
["bitfinex","BTCUSD",1643674808571,0.24433874,38372.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674808973,0.10363577,38364.0,38361.0,0.01877809]
["bitfinex","BTCUSD",1643674809175,0.10363577,38364.0,38362.0,0.351222]
["bitfinex","BTCUSD",1643674809422,0.10363577,38364.0,38358.0,0.02055932]
["bitfinex","BTCUSD",1643674809814,0.10363577,38364.0,38358.0,0.01055932]
["bitfinex","BTCUSD",1643674810116,0.01,38359.0,38358.0,0.01055932]
["bitfinex","BTCUSD",1643674814866,0.01,38359.0,38348.0,0.00140573]
["bitfinex","BTCUSD",1643674814867,0.23397667,38359.0,38348.0,0.00140573]
["bitfinex","BTCUSD",1643674815264,0.23397667,38359.0,38347.0,0.02430951]
["bitfinex","BTCUSD",1643674815562,0.23397667,38359.0,38348.0,0.00070286]
["bitfinex","BTCUSD",1643674815765,0.23397667,38359.0,38350.0,0.2522714]
["bitfinex","BTCUSD",1643674816162,0.08454768,38358.0,38350.0,0.2522714]
["bitfinex","BTCUSD",1643674816362,0.1304112,38356.0,38350.0,0.2522714]
["bitfinex","BTCUSD",1643674816562,0.351222,38355.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674816763,0.25835949,38351.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674817011,0.065206,38356.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674817216,0.58663255,38360.0,38354.0,0.01877809]
["bitfinex","BTCUSD",1643674817217,0.34101455,38360.0,38354.0,0.01877809]
["bitfinex","BTCUSD",1643674817413,0.351222,38359.0,38354.0,0.01877809]
["bitfinex","BTCUSD",1643674817609,0.3677,38362.0,38354.0,0.01877809]
["bitfinex","BTCUSD",1643674818109,0.26246059,38360.0,38356.0,0.232778]
["bitfinex","BTCUSD",1643674818309,0.22668923,38368.0,38356.0,0.332778]
["bitfinex","BTCUSD",1643674818310,0.00146872,38358.0,38356.0,0.332778]
["bitfinex","BTCUSD",1643674818516,0.00146872,38358.0,38357.0,0.92000009]
["bitfinex","BTCUSD",1643674818713,0.00146872,38358.0,38357.0,2.35190009]
["bitfinex","BTCUSD",1643674819611,6.872e-05,38358.0,38357.0,2.45190009]
["bitfinex","BTCUSD",1643674819817,0.01806435,38366.0,38357.0,2.50190009]
["bitfinex","BTCUSD",1643674819818,0.0014687,38359.0,38357.0,2.50190009]
["bitfinex","BTCUSD",1643674820012,0.0014687,38359.0,38358.0,2.128892]
["bitfinex","BTCUSD",1643674820214,0.0014687,38359.0,38358.0,2.180792]
["bitfinex","BTCUSD",1643674820658,0.01806435,38366.0,38358.0,2.170792]
["bitfinex","BTCUSD",1643674820860,0.06516707,38369.0,38365.0,0.76144206]
["bitfinex","BTCUSD",1643674821064,0.06516707,38369.0,38368.0,0.51510053]
["bitfinex","BTCUSD",1643674821263,0.06516707,38369.0,38368.0,0.43387862]
["bitfinex","BTCUSD",1643674821462,0.06516707,38369.0,38368.0,0.53387862]
["bitfinex","BTCUSD",1643674821761,0.06516112,38372.0,38368.0,0.53387862]
["bitfinex","BTCUSD",1643674821962,0.13033787,38371.0,38368.0,0.01877809]
["bitfinex","BTCUSD",1643674822367,0.351191,38370.0,38368.0,0.01877809]
["bitfinex","BTCUSD",1643674822560,0.13033787,38371.0,38368.0,0.01877809]
["bitfinex","BTCUSD",1643674822960,0.08103281,38369.0,38368.0,0.01877809]
["bitfinex","BTCUSD",1643674823761,0.08103281,38369.0,38365.0,0.6338094]
["bitfinex","BTCUSD",1643674823960,0.08103281,38369.0,38365.0,0.26144206]
["bitfinex","BTCUSD",1643674824427,0.08234503,38369.0,38365.0,0.28022015]
["bitfinex","BTCUSD",1643674824622,0.08234503,38369.0,38368.0,0.11877809]
["bitfinex","BTCUSD",1643674824821,0.08234503,38369.0,38365.0,0.31334206]
["bitfinex","BTCUSD",1643674825024,0.08234503,38369.0,38365.0,0.33212015]
["bitfinex","BTCUSD",1643674825222,0.08234503,38369.0,38365.0,0.31334206]
["bitfinex","BTCUSD",1643674825421,0.08103281,38369.0,38365.0,0.31334206]
["bitfinex","BTCUSD",1643674825621,0.0823798,38369.0,38365.0,0.31334206]
["bitfinex","BTCUSD",1643674825921,0.0823798,38369.0,38365.0,0.33212015]
["bitfinex","BTCUSD",1643674826121,0.0823798,38369.0,38365.0,0.31334206]
["bitfinex","BTCUSD",1643674826323,0.06516886,38368.0,38367.0,0.01877809]
["bitfinex","BTCUSD",1643674826522,0.06516886,38368.0,38365.0,0.28022015]
["bitfinex","BTCUSD",1643674828023,0.06651586,38368.0,38365.0,0.28022015]
["bitfinex","BTCUSD",1643674828261,0.06651586,38368.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674828462,0.12535052,38367.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674829361,0.12668972,38367.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674829563,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674830562,0.13169289,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674831363,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674831662,0.13169289,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674832736,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674832935,0.13169465,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674833836,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674834035,0.13035368,38366.0,38360.0,0.1]
["bitfinex","BTCUSD",1643674834238,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674834635,0.13035368,38366.0,38360.0,0.1]
["bitfinex","BTCUSD",1643674835239,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674835436,0.00134023,38365.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674836062,0.00134023,38365.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674836264,0.13035368,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674836464,0.13175837,38366.0,38357.0,0.39680904]
["bitfinex","BTCUSD",1643674836663,0.13175837,38366.0,38360.0,0.01877809]
["bitfinex","BTCUSD",1643674837265,0.05,38365.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674837465,0.05,38365.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674837666,0.05,38365.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674837667,0.09247121,38360.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674837871,0.09247121,38360.0,38359.0,0.65465349]
["bitfinex","BTCUSD",1643674838067,0.09247121,38360.0,38359.0,0.67343158]
["bitfinex","BTCUSD",1643674838667,0.09247121,38360.0,38359.0,0.351191]
["bitfinex","BTCUSD",1643674838882,0.39487873,38360.0,38353.0,0.02047894]
["bitfinex","BTCUSD",1643674839073,0.13039154,38358.0,38353.0,0.02047894]
["bitfinex","BTCUSD",1643674839273,0.18039154,38358.0,38353.0,0.02047894]
["bitfinex","BTCUSD",1643674839713,0.18039154,38358.0,38352.0,0.00128277]
["bitfinex","BTCUSD",1643674839917,0.18039154,38358.0,38350.0,0.02077809]
["bitfinex","BTCUSD",1643674840315,0.09460993,38351.0,38350.0,0.02077809]
["bitfinex","BTCUSD",1643674840517,0.09460993,38351.0,38350.0,0.353191]
["bitfinex","BTCUSD",1643674841314,0.06520081,38352.0,38350.0,0.353191]
["bitfinex","BTCUSD",1643674841515,0.06520081,38352.0,38351.0,0.01877809]
["bitfinex","BTCUSD",1643674841913,0.06520081,38352.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674842316,0.08303655,38351.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674842516,0.60796916,38351.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674842715,0.43422755,38351.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674842915,0.43422755,38351.0,38350.0,0.12077809]
["bitfinex","BTCUSD",1643674842916,0.351191,38351.0,38350.0,0.12077809]
["bitfinex","BTCUSD",1643674843167,0.06520081,38352.0,38350.0,0.12077809]
["bitfinex","BTCUSD",1643674843358,0.06520081,38352.0,38351.0,0.3477111]
["bitfinex","BTCUSD",1643674843861,0.06519052,38355.0,38351.0,0.3477111]
["bitfinex","BTCUSD",1643674844060,0.08911904,38354.0,38353.0,0.1]
["bitfinex","BTCUSD",1643674844459,0.08911904,38354.0,38351.0,0.3477111]
["bitfinex","BTCUSD",1643674844662,0.08911904,38354.0,38351.0,0.36648919]
["bitfinex","BTCUSD",1643674844860,0.08911904,38354.0,38351.0,0.3477111]
["bitfinex","BTCUSD",1643674845262,0.08911904,38354.0,38351.0,0.34887083]
["bitfinex","BTCUSD",1643674845963,0.21951541,38354.0,38351.0,0.00115973]
["bitfinex","BTCUSD",1643674846162,0.21951541,38354.0,38350.0,0.29218514]
["bitfinex","BTCUSD",1643674846362,0.21951541,38354.0,38351.0,0.00115973]
["bitfinex","BTCUSD",1643674847012,0.21951541,38354.0,38351.0,0.3371442]
["bitfinex","BTCUSD",1643674847214,0.21451541,38354.0,38351.0,0.33598447]
["bitfinex","BTCUSD",1643674847411,0.21451541,38354.0,38351.0,0.33713616]
["bitfinex","BTCUSD",1643674847611,0.21451541,38354.0,38351.0,0.35591425]
["bitfinex","BTCUSD",1643674847811,0.12539637,38354.0,38351.0,0.33713616]
["bitfinex","BTCUSD",1643674848412,0.12539637,38354.0,38353.0,0.01877809]
["bitfinex","BTCUSD",1643674850666,0.06519693,38355.0,38353.0,0.11877809]
["bitfinex","BTCUSD",1643674850971,0.13037874,38358.0,38353.0,0.11877809]
["bitfinex","BTCUSD",1643674850972,0.06518384,38357.0,38353.0,0.11877809]
["bitfinex","BTCUSD",1643674851166,0.13876102,38365.0,38356.0,0.01877809]
["bitfinex","BTCUSD",1643674851365,0.13876102,38365.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674851366,0.00134006,38360.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674851764,0.08702419,38360.0,38358.0,0.26997075]
["bitfinex","BTCUSD",1643674851965,0.15220394,38360.0,38358.0,0.01877809]
["bitfinex","BTCUSD",1643674852164,0.38372667,38360.0,38358.0,0.01877809]
["bitfinex","BTCUSD",1643674852563,0.38238661,38360.0,38358.0,0.01877809]
["bitfinex","BTCUSD",1643674853965,0.15086388,38360.0,38358.0,0.01877809]
["bitfinex","BTCUSD",1643674855015,0.4161705,38360.0,38358.0,0.01877809]
["bitfinex","BTCUSD",1643674855617,0.06517975,38360.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674856017,1.001078,38369.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674856018,0.00133952,38361.0,38359.0,0.1]
["bitfinex","BTCUSD",1643674856221,0.00133952,38361.0,38360.0,0.66877809]
["bitfinex","BTCUSD",1643674856716,0.00133952,38361.0,38360.0,0.11877809]
["bitfinex","BTCUSD",1643674856921,0.06517559,38363.0,38360.0,0.11877809]
["bitfinex","BTCUSD",1643674857119,0.06517559,38363.0,38362.0,0.01877809]
["bitfinex","BTCUSD",1643674857517,0.06517559,38363.0,38362.0,0.11877809]
["bitfinex","BTCUSD",1643674857718,0.06516934,38366.0,38362.0,0.11877809]
["bitfinex","BTCUSD",1643674857919,0.06516934,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1643674858159,0.41636034,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1643674858360,0.41636034,38366.0,38365.0,0.44482813]
["bitfinex","BTCUSD",1643674858361,0.06516934,38366.0,38365.0,0.44482813]
["bitfinex","BTCUSD",1643674858564,0.06650884,38366.0,38365.0,0.49672813]
["bitfinex","BTCUSD",1643674859362,0.06516934,38366.0,38365.0,0.49672813]
["bitfinex","BTCUSD",1643674859764,0.00133947,38367.0,38365.0,0.49672813]
["bitfinex","BTCUSD",1643674859962,0.00133947,38367.0,38366.0,1.001191]
["bitfinex","BTCUSD",1643674860164,0.00133947,38367.0,38366.0,1.053091]
["bitfinex","BTCUSD",1643674860664,0.00133947,38367.0,38366.0,2.433091]
["bitfinex","BTCUSD",1643674860865,0.02174057,38377.0,38366.0,2.498253]
["bitfinex","BTCUSD",1643674861066,0.02174057,38377.0,38375.0,0.11877809]
["bitfinex","BTCUSD",1643674861269,0.02174057,38377.0,38376.0,0.2519]
["bitfinex","BTCUSD",1643674861464,0.02174057,38377.0,38376.0,0.0519]
["bitfinex","BTCUSD",1643674861663,0.02068513,38379.0,38376.0,0.0519]
["bitfinex","BTCUSD",1643674861927,0.37340476,38378.0,38376.0,0.0519]
["bitfinex","BTCUSD",1643674862116,0.37340476,38378.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674862315,0.72593506,38378.0,38377.0,0.01877809]
["bitfinex","BTCUSD",1643674863019,0.72593506,38378.0,38372.0,0.01877809]
["bitfinex","BTCUSD",1643674863020,0.05633427,38376.0,38372.0,0.01877809]
["bitfinex","BTCUSD",1643674863217,0.70690979,38375.0,38365.0,0.44443783]
["bitfinex","BTCUSD",1643674863419,0.50511175,38375.0,38365.0,0.44443783]
["bitfinex","BTCUSD",1643674863617,0.50511175,38375.0,38368.0,0.01877809]
["bitfinex","BTCUSD",1643674863821,0.26455892,38375.0,38368.0,0.26343612]
["bitfinex","BTCUSD",1643674864025,0.05,38375.0,38368.0,0.26343612]
["bitfinex","BTCUSD",1643674864217,0.27122129,38375.0,38368.0,0.26343612]
["bitfinex","BTCUSD",1643674864418,0.13034245,38372.0,38368.0,0.24465803]
["bitfinex","BTCUSD",1643674865219,0.09371368,38369.0,38368.0,0.24465803]
["bitfinex","BTCUSD",1643674865671,0.06516841,38370.0,38368.0,0.26343612]
["bitfinex","BTCUSD",1643674865870,0.00119659,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1643674866069,0.18665508,38376.0,38372.0,0.01877809]
["bitfinex","BTCUSD",1643674866268,0.18665508,38376.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674866471,0.351191,38375.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674866669,0.50142323,38375.0,38371.0,0.01877809]
["bitfinex","BTCUSD",1643674866871,0.72336309,38375.0,38368.0,0.34465803]
["bitfinex","BTCUSD",1643674867168,0.50142323,38375.0,38372.0,0.01877809]
["bitfinex","BTCUSD",1643674867369,0.50142323,38375.0,38369.0,0.0519]
["bitfinex","BTCUSD",1643674867568,0.50142323,38375.0,38374.0,0.28486464]
["bitfinex","BTCUSD",1643674867770,0.50142323,38375.0,38374.0,0.30364273]
["bitfinex","BTCUSD",1643674868368,0.55142323,38375.0,38374.0,0.3035328]
["bitfinex","BTCUSD",1643674868969,0.15023223,38375.0,38374.0,0.4035328]
["bitfinex","BTCUSD",1643674869418,0.15023223,38375.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674869615,0.50142323,38375.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674870115,0.15023223,38375.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674870316,0.20023223,38375.0,38374.0,0.01877809]
["bitfinex","BTCUSD",1643674870618,0.20023223,38375.0,38366.0,0.44090743]
["bitfinex","BTCUSD",1643674870819,0.4213883,38375.0,38372.0,0.01877809]
["bitfinex","BTCUSD",1643674871019,0.4213883,38375.0,38370.0,0.01877809]
["bitfinex","BTCUSD",1643674871020,0.06517348,38372.0,38370.0,0.01877809]
["bitfinex","BTCUSD",1643674871218,0.401191,38371.0,38370.0,0.01877809]
["bitfinex","BTCUSD",1643674871418,0.05,38371.0,38363.0,0.1]
["bitfinex","BTCUSD",1643674871618,0.065175,38371.0,38367.0,0.01877809]
["bitfinex","BTCUSD",1643674871821,0.10414741,38369.0,38367.0,0.01877809]
["bitfinex","BTCUSD",1643674872920,0.16932227,38369.0,38363.0,0.37095815]
["bitfinex","BTCUSD",1643674873166,0.28042308,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674873365,0.33042308,38366.0,38363.0,0.01877809]
["bitfinex","BTCUSD",1643674873565,0.33042308,38366.0,38358.0,0.1]
["bitfinex","BTCUSD",1643674873965,0.33042308,38366.0,38361.0,0.01877809]
["bitfinex","BTCUSD",1643674874167,0.06518341,38363.0,38357.0,0.36998396]
["bitfinex","BTCUSD",1643674874373,0.06518341,38363.0,38359.0,0.01877809]
["bitfinex","BTCUSD",1643674874966,0.06518341,38363.0,38356.0,0.01877809]
["bitfinex","BTCUSD",1643674875365,0.09135683,38357.0,38356.0,0.01877809]
["bitfinex","BTCUSD",1643674875566,0.09135683,38357.0,38356.0,0.36996909]
["bitfinex","BTCUSD",1643674875765,0.09135683,38357.0,38356.0,0.77726179]
["bitfinex","BTCUSD",1643674879818,0.14135683,38357.0,38356.0,0.7584837]
["bitfinex","BTCUSD",1643674880219,0.14135683,38357.0,38356.0,0.99564853]
["bitfinex","BTCUSD",1643674880667,0.05,38357.0,38356.0,0.99564853]
["bitfinex","BTCUSD",1643674880868,0.11518686,38358.0,38356.0,0.99564853]
["bitfinex","BTCUSD",1643674881069,0.06518686,38358.0,38357.0,0.1]
["bitfinex","BTCUSD",1643674881268,0.06518686,38358.0,38357.0,0.11877809]
["bitfinex","BTCUSD",1643674882270,0.14100709,38358.0,38356.0,0.64445753]
["bitfinex","BTCUSD",1643674882468,0.14100709,38358.0,38357.0,0.11877809]
["bitfinex","BTCUSD",1643674882869,0.14100709,38358.0,38357.0,0.01877809]
["bitfinex","BTCUSD",1643674883270,0.06518686,38358.0,38357.0,0.01877809]
["bitfinex","BTCUSD",1643674884515,0.15561149,38358.0,38357.0,0.11877809]
["bitfinex","BTCUSD",1643674884818,0.15561149,38358.0,38356.0,0.64445753]
["bitfinex","BTCUSD",1643674885615,0.06518686,38358.0,38357.0,0.11877809]
["bitfinex","BTCUSD",1643674885814,0.00133957,38360.0,38357.0,0.46996909]
["bitfinex","BTCUSD",1643674886014,0.00133957,38360.0,38359.0,0.66877809]
["bitfinex","BTCUSD",1643674886215,0.00133957,38360.0,38359.0,1.01994909]
["bitfinex","BTCUSD",1643674886415,0.06517935,38361.0,38359.0,0.46994909]
["bitfinex","BTCUSD",1643674886613,0.06517935,38361.0,38360.0,0.088921]
["bitfinex","BTCUSD",1643674887218,0.05,38366.0,38360.0,0.088921]
["bitfinex","BTCUSD",1643674887617,0.3945,38371.0,38365.0,0.01877809]
["bitfinex","BTCUSD",1643674887819,0.3945,38371.0,38369.0,0.01877809]
["bitfinex","BTCUSD",1643674888017,0.27364511,38371.0,38367.0,0.27789693]
["bitfinex","BTCUSD",1643674888264,0.13033804,38370.0,38365.0,0.01877809]
["bitfinex","BTCUSD",1643674888465,0.15452599,38368.0,38365.0,0.01877809]
["bitfinex","BTCUSD",1643674889266,0.15452599,38368.0,38365.0,0.24181413]
["bitfinex","BTCUSD",1643674890169,0.15586544,38368.0,38365.0,0.24181413]
["bitfinex","BTCUSD",1643674890567,0.15586544,38368.0,38365.0,0.23128864]
["bitfinex","BTCUSD",1643674891168,0.15452599,38368.0,38365.0,0.23128864]
["bitfinex","BTCUSD",1643674891370,0.15586544,38368.0,38365.0,0.23128864]
["bitfinex","BTCUSD",1643674892222,0.15452599,38368.0,38365.0,0.23128864]
["bitfinex","BTCUSD",1643674892526,0.15572596,38368.0,38365.0,0.23128864]
["bitfinex","BTCUSD",1643674893922,0.15572596,38368.0,38365.0,0.22303604]
["bitfinex","BTCUSD",1643674894123,0.15572596,38368.0,38363.0,0.0082526]
["bitfinex","BTCUSD",1643674894523,0.15572596,38368.0,38357.0,0.25636846]
["bitfinex","BTCUSD",1643674894823,0.15572596,38368.0,38356.0,0.4072927]
["bitfinex","BTCUSD",1643674894824,0.13036391,38366.0,38360.0,0.0082526]
["bitfinex","BTCUSD",1643674895128,0.18036391,38366.0,38360.0,0.0082526]
["bitfinex","BTCUSD",1643674895966,0.18036391,38366.0,38357.0,0.25275893]
["bitfinex","BTCUSD",1643674896165,0.065187,38364.0,38357.0,0.25275893]
["bitfinex","BTCUSD",1643674896367,0.10408833,38361.0,38357.0,0.25275893]
["bitfinex","BTCUSD",1643674896566,0.10408833,38361.0,38358.0,0.0082526]
["bitfinex","BTCUSD",1643674896767,0.10408833,38361.0,38352.0,0.13151712]
["bitfinex","BTCUSD",1643674896768,0.15408833,38361.0,38352.0,0.13151712]
["bitfinex","BTCUSD",1643674896970,0.15408833,38361.0,38353.0,0.351191]
["bitfinex","BTCUSD",1643674897170,0.15408833,38361.0,38351.0,0.0412782]
["bitfinex","BTCUSD",1643674897171,0.25172184,38359.0,38351.0,0.02010093]
["bitfinex","BTCUSD",1643674897369,0.06519629,38357.0,38351.0,0.02010093]
["bitfinex","BTCUSD",1643674897569,0.06519629,38357.0,38352.0,0.00115312]
["bitfinex","BTCUSD",1643674898168,0.06519629,38357.0,38353.0,0.0082526]
["bitfinex","BTCUSD",1643674898767,0.06519629,38357.0,38351.0,0.02010093]
["bitfinex","BTCUSD",1643674898967,0.06519629,38357.0,38353.0,0.0082526]
["bitfinex","BTCUSD",1643674899429,0.22448857,38356.0,38352.0,0.00115312]
["bitfinex","BTCUSD",1643674899622,0.13039093,38356.0,38352.0,0.00115312]
["bitfinex","BTCUSD",1643674899821,0.18039093,38356.0,38353.0,0.0082526]
["bitfinex","BTCUSD",1643674900024,0.18039093,38356.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674900224,0.06519629,38357.0,38350.0,0.002]
["bitfinex","BTCUSD",1643674900225,0.11519629,38357.0,38355.0,0.0082526]
["bitfinex","BTCUSD",1643674900426,0.06519629,38357.0,38355.0,0.0082526]
["bitfinex","BTCUSD",1643674900622,0.11519629,38357.0,38355.0,0.0082526]
["bitfinex","BTCUSD",1643674900822,0.06519629,38357.0,38355.0,0.0082526]
["bitfinex","BTCUSD",1643674901025,0.06519629,38357.0,38355.0,0.23169978]
["bitfinex","BTCUSD",1643674902928,0.06519629,38357.0,38355.0,0.0082526]
["bitfinex","BTCUSD",1643674903174,0.06519629,38357.0,38352.0,0.00115312]
["bitfinex","BTCUSD",1643674903573,0.06519629,38357.0,38351.0,0.0082526]
["bitfinex","BTCUSD",1643674903775,0.06519629,38357.0,38352.0,0.00057656]
["bitfinex","BTCUSD",1643674904174,0.06519629,38357.0,38355.0,0.0082526]
["bitfinex","BTCUSD",1643674906578,0.06519629,38357.0,38352.0,0.00128284]
["bitfinex","BTCUSD",1643674906778,0.06519629,38357.0,38356.0,0.0082526]
["bitfinex","BTCUSD",1643674907017,0.06519629,38357.0,38352.0,0.00128284]
["bitfinex","BTCUSD",1643674907219,0.06519629,38357.0,38351.0,0.30181366]
["bitfinex","BTCUSD",1643674907417,0.06519629,38357.0,38352.0,0.00128284]
["bitfinex","BTCUSD",1643674907817,0.06519629,38357.0,38356.0,0.0082526]
["bitfinex","BTCUSD",1643674912672,0.18169666,38360.0,38356.0,0.0082526]
["bitfinex","BTCUSD",1643674912673,0.00132459,38360.0,38356.0,0.0082526]
["bitfinex","BTCUSD",1643674912872,0.00132459,38360.0,38357.0,1.38]
["bitfinex","BTCUSD",1643674913073,0.00132459,38360.0,38359.0,0.5582526]
["bitfinex","BTCUSD",1643674913272,0.00132459,38360.0,38359.0,0.6990666]
["bitfinex","BTCUSD",1643674913477,0.00132459,38360.0,38359.0,0.1490666]
["bitfinex","BTCUSD",1643674913773,0.10417365,38360.0,38359.0,0.0601526]
["bitfinex","BTCUSD",1643674913971,0.10417365,38360.0,38359.0,0.39248408]
["bitfinex","BTCUSD",1643674914171,0.00119886,38360.0,38359.0,0.39248408]
["bitfinex","BTCUSD",1643674914617,0.06517751,38361.0,38359.0,0.39248408]
["bitfinex","BTCUSD",1643674915017,0.06637636,38361.0,38359.0,0.39248408]
["bitfinex","BTCUSD",1643674915218,0.10316145,38360.0,38359.0,0.39248408]
["bitfinex","BTCUSD",1643674915521,0.10316145,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674915718,0.45435245,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674915918,0.10316145,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674916420,0.10308964,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674916617,0.45428064,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674916819,0.51946575,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674917019,0.16827475,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674917919,0.06518511,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674918370,0.41637611,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674918772,0.41637611,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674919169,0.06518511,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674919369,0.06518511,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674919770,0.41771458,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674920174,0.06652358,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674920369,0.14573103,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674920570,0.14573103,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674920571,0.14439256,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674920769,0.14439256,38360.0,38352.0,0.13152045]
["bitfinex","BTCUSD",1643674921171,0.14439256,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674921771,0.351191,38359.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674922019,0.48158232,38359.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674922420,0.13039132,38359.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674924921,0.14573174,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674924922,0.06652429,38360.0,38357.0,0.0082526]
["bitfinex","BTCUSD",1643674925121,0.06652429,38360.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643674925320,0.06652429,38360.0,38359.0,0.4582526]
["bitfinex","BTCUSD",1643674925520,0.06518511,38360.0,38359.0,0.0971866]
["bitfinex","BTCUSD",1643674925764,0.06652428,38360.0,38359.0,0.0971866]
["bitfinex","BTCUSD",1643674926165,0.06652428,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674926466,0.00133917,38360.0,38359.0,0.0082526]
["bitfinex","BTCUSD",1643674926668,0.06517582,38362.0,38359.0,0.62348773]
["bitfinex","BTCUSD",1643674926865,0.06517582,38362.0,38361.0,0.0082526]
["bitfinex","BTCUSD",1643674928068,0.06517582,38362.0,38361.0,0.25067434]
["bitfinex","BTCUSD",1643674928369,0.06517582,38362.0,38361.0,0.60186534]
["bitfinex","BTCUSD",1643674930046,0.06517582,38362.0,38361.0,0.65376534]
["bitfinex","BTCUSD",1643674930245,0.06517582,38362.0,38361.0,0.4113436]
["bitfinex","BTCUSD",1643674930847,0.06517582,38362.0,38361.0,0.0601526]
["bitfinex","BTCUSD",1643674932454,0.06517582,38362.0,38361.0,0.29221487]
["bitfinex","BTCUSD",1643674932655,0.195533,38372.0,38361.0,0.29221487]
["bitfinex","BTCUSD",1643674932656,0.5711,38375.0,38361.0,0.64340587]
["bitfinex","BTCUSD",1643674932855,0.70141894,38375.0,38373.0,0.0082526]
["bitfinex","BTCUSD",1643674933056,0.7429882,38374.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674933272,0.3711882,38374.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674933471,0.39055407,38374.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674933871,0.351191,38374.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674934075,0.45136414,38374.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674934873,0.19667186,38375.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674935073,0.351191,38374.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674935876,0.19547733,38375.0,38373.0,0.0032526]
["bitfinex","BTCUSD",1643674937027,0.19547733,38375.0,38374.0,0.0519]
["bitfinex","BTCUSD",1643674937224,0.05754495,38376.0,38374.0,0.0519]
["bitfinex","BTCUSD",1643674937225,0.05754495,38376.0,38374.0,0.28777161]
["bitfinex","BTCUSD",1643674937424,0.05754495,38376.0,38375.0,0.75333664]
["bitfinex","BTCUSD",1643674937622,0.05754495,38376.0,38375.0,0.80523664]
["bitfinex","BTCUSD",1643674938023,0.05754495,38376.0,38375.0,1.22157664]
["bitfinex","BTCUSD",1643674938323,0.05633427,38376.0,38375.0,2.60157664]
["bitfinex","BTCUSD",1643674938723,0.05633427,38376.0,38375.0,2.65157664]
["bitfinex","BTCUSD",1643674938922,0.05633427,38376.0,38375.0,2.15157664]
["bitfinex","BTCUSD",1643674939124,0.05633427,38376.0,38375.0,1.9014926]
["bitfinex","BTCUSD",1643674939527,0.05633427,38376.0,38375.0,2.1014926]
["bitfinex","BTCUSD",1643674939722,0.05633427,38376.0,38375.0,2.0514926]
["bitfinex","BTCUSD",1643674941379,0.69567671,38389.0,38376.0,0.55]
["bitfinex","BTCUSD",1643674941680,0.06613547,38387.0,38386.0,0.35672471]
["bitfinex","BTCUSD",1643674941881,0.001,38387.0,38386.0,0.40862471]
["bitfinex","BTCUSD",1643674942086,0.001,38387.0,38386.0,0.56907088]
["bitfinex","BTCUSD",1643674942282,0.001,38387.0,38386.0,0.92026188]
["bitfinex","BTCUSD",1643674942481,0.001,38387.0,38386.0,2.30026188]
["bitfinex","BTCUSD",1643674942681,0.001,38387.0,38386.0,2.16993196]
["bitfinex","BTCUSD",1643674942883,0.001,38387.0,38386.0,2.31993196]
["bitfinex","BTCUSD",1643674944183,0.001,38387.0,38386.0,1.783091]
["bitfinex","BTCUSD",1643674944818,0.001,38387.0,38386.0,1.833091]
["bitfinex","BTCUSD",1643674945020,0.001,38387.0,38386.0,1.933091]
["bitfinex","BTCUSD",1643674946223,0.001,38387.0,38386.0,0.403091]
["bitfinex","BTCUSD",1643674946421,0.001,38387.0,38386.0,1.65278716]
["bitfinex","BTCUSD",1643674946621,0.001,38387.0,38386.0,1.70468716]
["bitfinex","BTCUSD",1643674947522,0.001,38387.0,38386.0,1.75468716]
["bitfinex","BTCUSD",1643674947823,0.001,38387.0,38386.0,1.85468716]
["bitfinex","BTCUSD",1643674949272,0.001,38387.0,38386.0,1.93277275]
["bitfinex","BTCUSD",1643674949872,0.001,38387.0,38386.0,1.85468716]
["bitfinex","BTCUSD",1643674950074,0.001,38387.0,38386.0,0.27278716]
["bitfinex","BTCUSD",1643674950274,0.001,38387.0,38383.0,1.38]
["bitfinex","BTCUSD",1643674950472,0.001,38387.0,38384.0,0.351141]
["bitfinex","BTCUSD",1643674950674,0.23819674,38387.0,38384.0,0.351141]
["bitfinex","BTCUSD",1643674950874,0.23819674,38387.0,38373.0,0.3604]
["bitfinex","BTCUSD",1643674950875,0.09751659,38386.0,38374.0,0.1227]
["bitfinex","BTCUSD",1643674951075,0.28973258,38378.0,38375.0,0.351141]
["bitfinex","BTCUSD",1643674951475,0.28973258,38378.0,38374.0,0.30088804]
["bitfinex","BTCUSD",1643674951671,0.35488679,38378.0,38374.0,0.30088804]
["bitfinex","BTCUSD",1643674951926,0.10023036,38375.0,38374.0,0.30088804]
["bitfinex","BTCUSD",1643674952119,0.10023036,38375.0,38374.0,0.65202904]
["bitfinex","BTCUSD",1643674953421,0.00121307,38376.0,38375.0,1.38]
["bitfinex","BTCUSD",1643674953624,0.00121307,38376.0,38375.0,0.010335]
["bitfinex","BTCUSD",1643674954421,0.00121305,38377.0,38375.0,0.010335]
["bitfinex","BTCUSD",1643674955122,0.01814943,38380.0,38375.0,0.010335]
["bitfinex","BTCUSD",1643674955324,0.00121304,38378.0,38375.0,0.005335]
["bitfinex","BTCUSD",1643674955522,0.00121304,38378.0,38375.0,0.070483]
["bitfinex","BTCUSD",1643674955778,0.00121304,38378.0,38376.0,0.351118]
["bitfinex","BTCUSD",1643674955979,0.00121304,38378.0,38376.0,1.731118]
["bitfinex","BTCUSD",1643674956380,0.21706917,38380.0,38376.0,1.731118]
["bitfinex","BTCUSD",1643674956579,0.00120855,38379.0,38376.0,1.731118]
["bitfinex","BTCUSD",1643674957583,0.08202373,38380.0,38376.0,1.731118]
["bitfinex","BTCUSD",1643674957779,0.00120854,38379.0,38376.0,1.731118]
["bitfinex","BTCUSD",1643674958781,0.08202373,38380.0,38377.0,1.38]
["bitfinex","BTCUSD",1643674959081,0.00120854,38379.0,38378.0,0.005333]
["bitfinex","BTCUSD",1643674959280,0.00120854,38379.0,38375.0,0.065148]
["bitfinex","BTCUSD",1643674959525,2.45097533,38379.0,38375.0,0.065148]
["bitfinex","BTCUSD",1643674959727,2.45097533,38379.0,38375.0,0.060148]
["bitfinex","BTCUSD",1643674959925,2.44976679,38379.0,38375.0,1.440148]
["bitfinex","BTCUSD",1643674960129,2.45098188,38379.0,38375.0,1.440148]
["bitfinex","BTCUSD",1643674961126,0.28105072,38381.0,38375.0,1.440148]
["bitfinex","BTCUSD",1643674961324,0.00121509,38379.0,38377.0,1.38]
["bitfinex","BTCUSD",1643674961525,0.00121509,38379.0,38378.0,0.455286]
["bitfinex","BTCUSD",1643674961925,0.00121509,38379.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674962224,0.28105072,38381.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674962628,0.00121507,38380.0,38375.0,1.440148]
["bitfinex","BTCUSD",1643674962826,0.00121507,38380.0,38376.0,0.351163]
["bitfinex","BTCUSD",1643674963471,0.28105072,38381.0,38376.0,0.351163]
["bitfinex","BTCUSD",1643674963871,0.001213,38380.0,38377.0,1.28320754]
["bitfinex","BTCUSD",1643674964071,0.001213,38380.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674964671,0.06514777,38381.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674965072,0.06636075,38381.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674965274,0.23006079,38380.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674965672,0.06636075,38381.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674965872,0.06514777,38381.0,38378.0,0.005286]
["bitfinex","BTCUSD",1643674966373,0.14033875,38381.0,38380.0,0.59356715]
["bitfinex","BTCUSD",1643674966573,0.14033875,38381.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674966773,0.11533875,38381.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674967220,0.11412577,38381.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674967422,0.04014777,38381.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674968523,0.00121349,38382.0,38380.0,1.57677469]
["bitfinex","BTCUSD",1643674968723,0.00121349,38382.0,38381.0,0.351163]
["bitfinex","BTCUSD",1643674969022,0.09145483,38382.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674969227,0.09145483,38382.0,38381.0,0.351163]
["bitfinex","BTCUSD",1643674969423,0.09145483,38382.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674969622,0.09024134,38382.0,38380.0,0.29356715]
["bitfinex","BTCUSD",1643674970426,0.09024134,38382.0,38380.0,0.28856715]
["bitfinex","BTCUSD",1643674971072,0.2152305,38381.0,38377.0,1.38]
["bitfinex","BTCUSD",1643674971273,0.06514819,38381.0,38376.0,0.065148]
["bitfinex","BTCUSD",1643674972176,0.00121339,38380.0,38376.0,0.29987661]
["bitfinex","BTCUSD",1643674973176,0.06514819,38381.0,38376.0,0.29987661]
["bitfinex","BTCUSD",1643674973375,0.0012134,38380.0,38376.0,0.29987661]
["bitfinex","BTCUSD",1643674974082,0.0012134,38380.0,38374.0,1.445151]
["bitfinex","BTCUSD",1643674974425,0.06514819,38381.0,38374.0,1.445151]
["bitfinex","BTCUSD",1643674974620,0.0012134,38380.0,38374.0,1.445151]
["bitfinex","BTCUSD",1643674975220,0.0012134,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674975623,0.06514819,38381.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674975820,0.00121345,38379.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674976020,0.00121345,38379.0,38377.0,0.351163]
["bitfinex","BTCUSD",1643674976821,0.06514819,38381.0,38377.0,0.351163]
["bitfinex","BTCUSD",1643674977023,0.00121343,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674978025,0.06514819,38381.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674978276,0.22294881,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674978670,0.00121343,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674979071,0.06514819,38381.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674979473,0.00121343,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674980276,0.06514819,38381.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674980474,0.00121343,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674980676,0.21484538,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674981075,0.00121343,38380.0,38376.0,0.28364648]
["bitfinex","BTCUSD",1643674981275,0.00121343,38380.0,38377.0,0.09319086]
["bitfinex","BTCUSD",1643674981475,0.00121343,38380.0,38378.0,1.731163]
["bitfinex","BTCUSD",1643674982326,0.00121343,38380.0,38379.0,0.68619083]
["bitfinex","BTCUSD",1643674982525,0.00121343,38380.0,38379.0,0.39145683]
["bitfinex","BTCUSD",1643674982725,0.00121343,38380.0,38379.0,1.77145683]
["bitfinex","BTCUSD",1643674983127,0.00121341,38381.0,38379.0,1.77145683]
["bitfinex","BTCUSD",1643674983328,0.00121341,38381.0,38379.0,1.76619083]
["bitfinex","BTCUSD",1643674983531,0.00121341,38381.0,38379.0,1.83133183]
["bitfinex","BTCUSD",1643674983927,0.08569933,38383.0,38379.0,1.83133183]
["bitfinex","BTCUSD",1643674984127,0.0012134,38382.0,38379.0,1.83133183]
["bitfinex","BTCUSD",1643674985130,0.06514298,38383.0,38379.0,1.76619083]
["bitfinex","BTCUSD",1643674985328,0.00121339,38382.0,38379.0,1.76619083]
["bitfinex","BTCUSD",1643674986479,0.06513783,38386.0,38379.0,1.81619083]
["bitfinex","BTCUSD",1643674986679,0.0013313,38382.0,38380.0,1.38]
["bitfinex","BTCUSD",1643674987078,0.0013313,38382.0,38381.0,0.351163]
["bitfinex","BTCUSD",1643674987276,0.0013313,38382.0,38381.0,1.75661155]
["bitfinex","BTCUSD",1643674987676,0.06513783,38386.0,38384.0,0.24845371]
["bitfinex","BTCUSD",1643674988278,0.06513783,38386.0,38385.0,1.78311905]
["bitfinex","BTCUSD",1643674988478,0.02104013,38387.0,38385.0,1.78311905]
["bitfinex","BTCUSD",1643674988479,0.02104013,38387.0,38385.0,1.38]
["bitfinex","BTCUSD",1643674988682,0.02104013,38387.0,38386.0,0.6019]
["bitfinex","BTCUSD",1643674989078,0.02104013,38387.0,38386.0,1.9819]
["bitfinex","BTCUSD",1643674989277,0.02104013,38387.0,38386.0,2.333063]
["bitfinex","BTCUSD",1643674989529,0.001,38387.0,38386.0,2.333063]
["bitfinex","BTCUSD",1643674990532,0.001,38387.0,38386.0,2.35851155]
["bitfinex","BTCUSD",1643674991337,0.001,38387.0,38386.0,2.40851155]
["bitfinex","BTCUSD",1643674991634,0.001,38387.0,38386.0,0.42851155]
["bitfinex","BTCUSD",1643674991832,0.001,38387.0,38386.0,0.07734855]
["bitfinex","BTCUSD",1643674992032,0.001,38387.0,38386.0,0.42851155]
["bitfinex","BTCUSD",1643674992431,0.001,38387.0,38386.0,1.80851155]
["bitfinex","BTCUSD",1643674992831,0.001,38387.0,38386.0,1.75661155]
["bitfinex","BTCUSD",1643674994280,0.001,38387.0,38386.0,1.80661155]
["bitfinex","BTCUSD",1643674994478,0.001,38387.0,38386.0,1.75661155]
["bitfinex","BTCUSD",1643674994678,0.00089232,38387.0,38386.0,1.75161155]
["bitfinex","BTCUSD",1643674995079,0.00089232,38387.0,38386.0,1.85351155]
["bitfinex","BTCUSD",1643674995280,0.00089232,38387.0,38386.0,1.95351155]
["bitfinex","BTCUSD",1643674999625,0.001,38390.0,38388.0,1.445123]
["bitfinex","BTCUSD",1643674999826,0.001,38390.0,38389.0,2.12276226]
["bitfinex","BTCUSD",1643675000026,0.001,38390.0,38389.0,2.14321081]
["bitfinex","BTCUSD",1643675002681,0.001,38390.0,38389.0,2.23670081]
["bitfinex","BTCUSD",1643675003981,0.001,38390.0,38389.0,1.99700155]
["bitfinex","BTCUSD",1643675004429,0.06512031,38396.0,38391.0,1.445122]
["bitfinex","BTCUSD",1643675004726,0.06512031,38396.0,38394.0,0.32922848]
["bitfinex","BTCUSD",1643675004922,0.06512031,38396.0,38395.0,1.38]
["bitfinex","BTCUSD",1643675007425,0.06512031,38396.0,38395.0,1.43]
["bitfinex","BTCUSD",1643675007629,0.00076277,38397.0,38395.0,1.43]
["bitfinex","BTCUSD",1643675007630,0.00076277,38397.0,38395.0,1.933063]
["bitfinex","BTCUSD",1643675007829,0.00076277,38397.0,38396.0,2.381163]
["bitfinex","BTCUSD",1643675008027,0.00076277,38397.0,38396.0,2.433063]
["bitfinex","BTCUSD",1643675008284,0.01963002,38401.0,38396.0,3.36759357]
["bitfinex","BTCUSD",1643675008483,0.01,38409.0,38401.0,0.55]
["bitfinex","BTCUSD",1643675008684,0.01,38409.0,38408.0,1.7234657]
["bitfinex","BTCUSD",1643675008883,0.01,38409.0,38408.0,1.7753657]
["bitfinex","BTCUSD",1643675009582,0.01,38409.0,38408.0,1.95451297]
["bitfinex","BTCUSD",1643675010984,0.01,38409.0,38408.0,1.97496152]
["bitfinex","BTCUSD",1643675012728,0.01,38409.0,38408.0,2.12496152]
["bitfinex","BTCUSD",1643675014029,0.01,38409.0,38408.0,2.04772332]
["bitfinex","BTCUSD",1643675014235,0.01,38409.0,38408.0,0.12234855]
["bitfinex","BTCUSD",1643675015882,0.01,38409.0,38408.0,1.50234855]
["bitfinex","BTCUSD",1643675017084,0.005,38409.0,38408.0,1.50234855]
["bitfinex","BTCUSD",1643675017284,0.005,38409.0,38408.0,0.12234855]
["bitfinex","BTCUSD",1643675017688,0.005,38409.0,38408.0,0.02044855]
["bitfinex","BTCUSD",1643675018189,0.005,38409.0,38399.0,0.130205]
["bitfinex","BTCUSD",1643675018487,0.06511209,38407.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675018687,0.351163,38406.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675019085,0.44454954,38406.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675019285,0.09338654,38406.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675021626,0.13022509,38407.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675021825,0.13022418,38408.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675021826,0.08533627,38408.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675022125,0.00121043,38407.0,38405.0,0.02044855]
["bitfinex","BTCUSD",1643675022325,0.00121043,38407.0,38405.0,1.40044855]
["bitfinex","BTCUSD",1643675022526,0.00121043,38407.0,38406.0,0.351163]
["bitfinex","BTCUSD",1643675022730,0.00121043,38407.0,38406.0,1.4819]
["bitfinex","BTCUSD",1643675022924,0.00121043,38407.0,38406.0,1.833063]
["bitfinex","BTCUSD",1643675023181,0.005,38409.0,38407.0,0.31109071]
["bitfinex","BTCUSD",1643675023383,0.005,38409.0,38408.0,1.783063]
["bitfinex","BTCUSD",1643675023581,0.005,38409.0,38408.0,1.78298702]
["bitfinex","BTCUSD",1643675024782,0.005,38409.0,38408.0,1.80343557]
["bitfinex","BTCUSD",1643675026285,0.00121664,38410.0,38409.0,0.7]
["bitfinex","BTCUSD",1643675026487,0.00121664,38410.0,38409.0,2.74746658]
["bitfinex","BTCUSD",1643675026685,0.1938509,38412.0,38409.0,2.84746658]
["bitfinex","BTCUSD",1643675026931,0.1938509,38412.0,38411.0,1.731093]
["bitfinex","BTCUSD",1643675027126,0.1938509,38412.0,38411.0,2.25387266]
["bitfinex","BTCUSD",1643675027426,0.1938509,38412.0,38411.0,2.35387266]
["bitfinex","BTCUSD",1643675027726,0.1938509,38412.0,38411.0,2.37432121]
["bitfinex","BTCUSD",1643675028527,0.1938509,38412.0,38411.0,2.27432121]
["bitfinex","BTCUSD",1643675028729,0.1938509,38412.0,38411.0,2.37432121]
["bitfinex","BTCUSD",1643675030128,0.1938509,38412.0,38411.0,2.45432121]
["bitfinex","BTCUSD",1643675030983,0.1938509,38412.0,38411.0,2.35432121]
["bitfinex","BTCUSD",1643675031182,0.1938509,38412.0,38411.0,2.45432121]
["bitfinex","BTCUSD",1643675032184,0.1938509,38412.0,38411.0,0.45154155]
["bitfinex","BTCUSD",1643675032386,0.1938509,38412.0,38411.0,0.10044855]
["bitfinex","BTCUSD",1643675032983,0.1888509,38412.0,38411.0,0.10044855]
["bitfinex","BTCUSD",1643675034830,0.51847915,38412.0,38411.0,0.10044855]
["bitfinex","BTCUSD",1643675035034,0.86957215,38412.0,38411.0,0.10044855]
["bitfinex","BTCUSD",1643675035432,0.86957215,38412.0,38392.0,0.1171]
["bitfinex","BTCUSD",1643675035433,0.06512,38403.0,38392.0,0.1171]
["bitfinex","BTCUSD",1643675035632,0.06512,38403.0,38389.0,1.38]
["bitfinex","BTCUSD",1643675035633,0.23361313,38398.0,38389.0,1.38]
["bitfinex","BTCUSD",1643675035835,0.23361313,38398.0,38391.0,1.38]
["bitfinex","BTCUSD",1643675036036,0.09148272,38394.0,38391.0,1.71276503]
["bitfinex","BTCUSD",1643675036232,0.23361313,38398.0,38392.0,1.731093]
["bitfinex","BTCUSD",1643675036432,0.23361313,38398.0,38392.0,1.38]
["bitfinex","BTCUSD",1643675036632,0.23361313,38398.0,38391.0,0.46299303]
["bitfinex","BTCUSD",1643675036835,0.29896952,38397.0,38391.0,0.33276503]
["bitfinex","BTCUSD",1643675037033,0.06512302,38397.0,38388.0,1.38]
["bitfinex","BTCUSD",1643675037432,0.06512302,38397.0,38386.0,0.27837915]
["bitfinex","BTCUSD",1643675037837,0.06513305,38389.0,38385.0,0.00116308]
["bitfinex","BTCUSD",1643675038033,0.06513305,38389.0,38386.0,0.351093]
["bitfinex","BTCUSD",1643675038280,0.06513305,38389.0,38386.0,0.401093]
["bitfinex","BTCUSD",1643675038881,0.06513305,38389.0,38386.0,0.7053062]
["bitfinex","BTCUSD",1643675039480,0.06513305,38389.0,38386.0,0.79179943]
["bitfinex","BTCUSD",1643675043834,0.00121592,38393.0,38388.0,1.731093]
["bitfinex","BTCUSD",1643675044034,0.00121592,38393.0,38392.0,0.901093]
["bitfinex","BTCUSD",1643675044229,0.00121592,38393.0,38392.0,2.431093]
["bitfinex","BTCUSD",1643675044430,0.00121592,38393.0,38392.0,2.482993]
["bitfinex","BTCUSD",1643675044731,0.5495,38407.0,38392.0,2.482993]
["bitfinex","BTCUSD",1643675044732,0.5495,38407.0,38402.0,0.25774668]
["bitfinex","BTCUSD",1643675044931,0.40185748,38408.0,38406.0,0.09879627]
["bitfinex","BTCUSD",1643675045233,0.06510661,38407.0,38406.0,0.09879627]
["bitfinex","BTCUSD",1643675047381,0.00121805,38408.0,38406.0,0.38860661]
["bitfinex","BTCUSD",1643675047579,0.00121805,38408.0,38407.0,0.55]
["bitfinex","BTCUSD",1643675047779,0.00121805,38408.0,38407.0,0.6019]
["bitfinex","BTCUSD",1643675047980,0.00121805,38408.0,38407.0,1.4319]
["bitfinex","BTCUSD",1643675048179,0.00121805,38408.0,38407.0,1.81370004]
["bitfinex","BTCUSD",1643675048679,0.00121804,38409.0,38408.0,0.62531526]
["bitfinex","BTCUSD",1643675048883,0.00121804,38409.0,38408.0,1.65721526]
["bitfinex","BTCUSD",1643675049435,0.21056832,38412.0,38409.0,0.065091]
["bitfinex","BTCUSD",1643675049630,0.00121802,38410.0,38409.0,0.065091]
["bitfinex","BTCUSD",1643675049828,0.00121802,38410.0,38409.0,0.116991]
["bitfinex","BTCUSD",1643675050029,0.00121802,38410.0,38409.0,1.496991]
["bitfinex","BTCUSD",1643675050633,0.1888509,38412.0,38409.0,1.496991]
["bitfinex","BTCUSD",1643675050931,0.0012158,38411.0,38409.0,1.496991]
["bitfinex","BTCUSD",1643675051233,0.0012158,38411.0,38410.0,1.04117386]
["bitfinex","BTCUSD",1643675051437,0.0012158,38411.0,38410.0,2.67416686]
["bitfinex","BTCUSD",1643675052032,0.0012158,38411.0,38410.0,2.12416686]
["bitfinex","BTCUSD",1643675052233,0.1900668,38412.0,38410.0,1.782993]
["bitfinex","BTCUSD",1643675052431,0.1900668,38412.0,38411.0,1.731093]
["bitfinex","BTCUSD",1643675052632,0.1900668,38412.0,38411.0,1.781093]
["bitfinex","BTCUSD",1643675053032,0.1888509,38412.0,38411.0,1.781093]
["bitfinex","BTCUSD",1643675053690,0.1888509,38412.0,38411.0,1.881093]
["bitfinex","BTCUSD",1643675053891,0.1888509,38412.0,38411.0,1.932993]
["bitfinex","BTCUSD",1643675055794,0.03875175,38412.0,38411.0,1.932993]
["bitfinex","BTCUSD",1643675056599,0.06507604,38423.0,38414.0,0.065079]
["bitfinex","BTCUSD",1643675056795,0.06507604,38423.0,38420.0,0.24865751]
["bitfinex","BTCUSD",1643675057031,0.06507604,38423.0,38421.0,1.38]
["bitfinex","BTCUSD",1643675057831,0.06507604,38423.0,38422.0,0.0519]
["bitfinex","BTCUSD",1643675058029,0.06507604,38423.0,38422.0,1.30171784]
["bitfinex","BTCUSD",1643675058230,0.0248695,38423.0,38422.0,1.30171784]
["bitfinex","BTCUSD",1643675058433,0.3976,38435.0,38423.0,0.55]
["bitfinex","BTCUSD",1643675058635,0.3635,38437.0,38424.0,1.30171784]
["bitfinex","BTCUSD",1643675058832,0.3635,38437.0,38426.0,1.26987217]
["bitfinex","BTCUSD",1643675059033,0.3635,38437.0,38428.0,1.24981784]
["bitfinex","BTCUSD",1643675059237,0.3635,38437.0,38435.0,0.24403417]
["bitfinex","BTCUSD",1643675059431,0.35430147,38439.0,38437.0,0.0924616]
["bitfinex","BTCUSD",1643675059631,0.351093,38438.0,38437.0,0.0519]
["bitfinex","BTCUSD",1643675060133,0.35363465,38438.0,38437.0,0.0519]
["bitfinex","BTCUSD",1643675061182,0.351093,38438.0,38437.0,0.0519]
["bitfinex","BTCUSD",1643675061583,0.351093,38438.0,38433.0,0.05]
["bitfinex","BTCUSD",1643675061790,0.19443674,38444.0,38434.0,0.0519]
["bitfinex","BTCUSD",1643675061983,0.00125636,38439.0,38434.0,0.0519]
["bitfinex","BTCUSD",1643675062483,0.29874901,38436.0,38434.0,0.0519]
["bitfinex","BTCUSD",1643675063185,0.29874901,38436.0,38422.0,0.06507]
["bitfinex","BTCUSD",1643675063186,0.351093,38435.0,38422.0,0.06507]
["bitfinex","BTCUSD",1643675063381,0.351093,38435.0,38422.0,1.44507]
["bitfinex","BTCUSD",1643675063584,0.08101668,38430.0,38423.0,0.22738004]
["bitfinex","BTCUSD",1643675064083,0.08101668,38430.0,38426.0,0.33257529]
["bitfinex","BTCUSD",1643675064283,0.35550403,38434.0,38426.0,0.33257529]
["bitfinex","BTCUSD",1643675064542,0.0011944,38430.0,38426.0,0.31252096]
["bitfinex","BTCUSD",1643675065334,0.06626632,38430.0,38426.0,0.31252096]
["bitfinex","BTCUSD",1643675065533,0.06626632,38430.0,38428.0,0.08280042]
["bitfinex","BTCUSD",1643675065534,0.06507192,38430.0,38428.0,0.08280042]
["bitfinex","BTCUSD",1643675065735,0.06627052,38430.0,38428.0,0.08280042]
["bitfinex","BTCUSD",1643675066135,0.0011986,38430.0,38428.0,0.13470042]
["bitfinex","BTCUSD",1643675066335,0.0011986,38430.0,38429.0,0.351093]
["bitfinex","BTCUSD",1643675066535,0.0011986,38430.0,38429.0,1.92318183]
["bitfinex","BTCUSD",1643675066734,0.02121925,38435.0,38429.0,1.92318183]
["bitfinex","BTCUSD",1643675066934,0.02121925,38435.0,38430.0,0.065055]
["bitfinex","BTCUSD",1643675067137,0.02121925,38435.0,38432.0,1.38]
["bitfinex","BTCUSD",1643675067333,0.02121925,38435.0,38433.0,0.32456847]
["bitfinex","BTCUSD",1643675067534,0.02121925,38435.0,38434.0,0.28015234]
["bitfinex","BTCUSD",1643675067732,0.00479358,38437.0,38434.0,0.08015234]
["bitfinex","BTCUSD",1643675067934,0.00479358,38437.0,38434.0,0.38981199]
["bitfinex","BTCUSD",1643675068176,0.02087933,38439.0,38434.0,0.38981199]
["bitfinex","BTCUSD",1643675068378,0.00122248,38437.0,38434.0,0.38981199]
["bitfinex","BTCUSD",1643675069379,0.02087933,38439.0,38434.0,0.38981199]
["bitfinex","BTCUSD",1643675069682,0.00122067,38437.0,38434.0,0.38981199]
["bitfinex","BTCUSD",1643675070280,0.00122067,38437.0,38434.0,0.34910875]
["bitfinex","BTCUSD",1643675070482,0.27540443,38440.0,38434.0,0.34910875]
["bitfinex","BTCUSD",1643675070681,0.32540443,38440.0,38434.0,0.34910875]
["bitfinex","BTCUSD",1643675070980,0.00121527,38437.0,38434.0,0.34910875]
["bitfinex","BTCUSD",1643675071182,0.00121527,38437.0,38436.0,1.38]
["bitfinex","BTCUSD",1643675071398,0.00121527,38437.0,38436.0,1.704858]
["bitfinex","BTCUSD",1643675071580,0.00121527,38437.0,38436.0,1.754858]
["bitfinex","BTCUSD",1643675072236,0.02082193,38442.0,38436.0,1.754858]
["bitfinex","BTCUSD",1643675072436,0.00121647,38438.0,38437.0,2.26798]
["bitfinex","BTCUSD",1643675072633,0.00121647,38438.0,38437.0,1.76988]
["bitfinex","BTCUSD",1643675073035,0.02082193,38442.0,38437.0,1.76988]
["bitfinex","BTCUSD",1643675073235,0.02082193,38442.0,38441.0,1.38]
["bitfinex","BTCUSD",1643675073438,0.02082193,38442.0,38441.0,1.70481]
["bitfinex","BTCUSD",1643675073638,0.00486508,38445.0,38443.0,1.38]
["bitfinex","BTCUSD",1643675073839,1.122,38456.0,38445.0,1.38]
["bitfinex","BTCUSD",1643675073840,0.3807,38456.0,38445.0,1.38]
["bitfinex","BTCUSD",1643675074039,0.3807,38456.0,38446.0,0.28892696]
["bitfinex","BTCUSD",1643675074237,0.3807,38456.0,38453.0,0.38973121]
["bitfinex","BTCUSD",1643675074441,0.0650215,38461.0,38454.0,0.43729956]
["bitfinex","BTCUSD",1643675074637,0.13004081,38465.0,38454.0,0.43729956]
["bitfinex","BTCUSD",1643675074840,0.3961,38467.0,38454.0,0.43729956]
["bitfinex","BTCUSD",1643675075038,0.3961,38467.0,38455.0,1.38]
["bitfinex","BTCUSD",1643675075237,0.64807261,38467.0,38457.0,1.38]
["bitfinex","BTCUSD",1643675075439,0.06501585,38466.0,38462.0,0.31542208]
["bitfinex","BTCUSD",1643675075681,0.13002828,38470.0,38463.0,0.09385605]
["bitfinex","BTCUSD",1643675075880,0.351046,38468.0,38463.0,0.09385605]
["bitfinex","BTCUSD",1643675076282,0.351046,38468.0,38461.0,1.2498699]
["bitfinex","BTCUSD",1643675076480,0.07500943,38469.0,38461.0,1.64830076]
["bitfinex","BTCUSD",1643675076682,0.351046,38468.0,38461.0,1.64830076]
["bitfinex","BTCUSD",1643675077184,0.351046,38468.0,38461.0,1.69830076]
["bitfinex","BTCUSD",1643675077385,0.351046,38468.0,38461.0,1.64830076]
["bitfinex","BTCUSD",1643675077583,0.00147915,38467.0,38461.0,1.64830076]
["bitfinex","BTCUSD",1643675078484,0.07500943,38469.0,38462.0,1.2498699]
["bitfinex","BTCUSD",1643675078684,0.00147917,38466.0,38463.0,0.0519]
["bitfinex","BTCUSD",1643675079085,0.00147917,38466.0,38464.0,0.10033988]
["bitfinex","BTCUSD",1643675079734,0.01,38469.0,38461.0,0.52976239]
["bitfinex","BTCUSD",1643675079939,0.01,38469.0,38459.0,0.0519]
["bitfinex","BTCUSD",1643675079940,0.351046,38468.0,38459.0,0.0519]
["bitfinex","BTCUSD",1643675080134,0.0013166,38467.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675080335,0.06501772,38465.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675080532,0.351046,38464.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675080732,0.401046,38464.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675081133,0.08868224,38462.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675081534,0.0899989,38462.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675082232,0.08868224,38462.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675082634,0.00117402,38461.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675083284,0.00117402,38461.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675083485,0.13868224,38462.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675083886,0.00121061,38461.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675084684,0.13868224,38462.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675085090,0.00121061,38460.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675085887,0.08868224,38462.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675086287,0.0012306,38460.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675086687,0.0012306,38460.0,38458.0,0.30834811]
["bitfinex","BTCUSD",1643675087137,0.08868224,38462.0,38458.0,0.30834811]
["bitfinex","BTCUSD",1643675087337,0.08868224,38462.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675087338,0.00123058,38461.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675088338,0.08868224,38462.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675088737,0.00122236,38460.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675089546,0.1519,38460.0,38456.0,0.5]
["bitfinex","BTCUSD",1643675089743,0.1,38457.0,38448.0,0.54001651]
["bitfinex","BTCUSD",1643675089943,0.2688899,38456.0,38448.0,0.0213671]
["bitfinex","BTCUSD",1643675090146,0.351046,38455.0,38448.0,0.0213671]
["bitfinex","BTCUSD",1643675090347,0.1,38450.0,38448.0,0.0213671]
["bitfinex","BTCUSD",1643675090542,1.23912424,38449.0,38448.0,0.0213671]
["bitfinex","BTCUSD",1643675090780,0.73912424,38449.0,38448.0,0.0213671]
["bitfinex","BTCUSD",1643675090981,0.83912424,38449.0,38448.0,0.0213671]
["bitfinex","BTCUSD",1643675091181,0.31430295,38446.0,38437.0,0.22972278]
["bitfinex","BTCUSD",1643675091382,0.0519,38445.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675091781,0.27270195,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675092181,0.32270195,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675092382,0.32270195,38441.0,38439.0,0.00119189]
["bitfinex","BTCUSD",1643675092682,0.05,38441.0,38439.0,0.00119189]
["bitfinex","BTCUSD",1643675093183,0.06505253,38444.0,38439.0,0.00119189]
["bitfinex","BTCUSD",1643675093380,0.06505253,38444.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675093581,0.06505253,38444.0,38438.0,0.00119192]
["bitfinex","BTCUSD",1643675093782,0.29013122,38441.0,38439.0,0.29771816]
["bitfinex","BTCUSD",1643675094082,0.07836411,38440.0,38438.0,0.00119192]
["bitfinex","BTCUSD",1643675094738,0.07836411,38440.0,38437.0,0.00319195]
["bitfinex","BTCUSD",1643675095836,0.35518936,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675096038,0.29013122,38441.0,38437.0,0.00319113]
["bitfinex","BTCUSD",1643675096638,0.35518739,38441.0,38437.0,0.00319113]
["bitfinex","BTCUSD",1643675096835,0.40518739,38441.0,38437.0,0.00319113]
["bitfinex","BTCUSD",1643675097037,0.08350834,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675097237,0.08350834,38440.0,38437.0,0.00319112]
["bitfinex","BTCUSD",1643675097537,0.13350834,38440.0,38437.0,0.00319112]
["bitfinex","BTCUSD",1643675098185,0.13350834,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675098385,0.13350834,38440.0,38437.0,0.00319113]
["bitfinex","BTCUSD",1643675099185,0.05,38440.0,38437.0,0.00319113]
["bitfinex","BTCUSD",1643675099387,0.02102218,38442.0,38438.0,0.3641186]
["bitfinex","BTCUSD",1643675099598,0.02102218,38442.0,38441.0,0.87291]
["bitfinex","BTCUSD",1643675099790,0.04237789,38442.0,38441.0,0.92481]
["bitfinex","BTCUSD",1643675100089,0.02135571,38442.0,38441.0,0.32481]
["bitfinex","BTCUSD",1643675100388,0.02135571,38442.0,38441.0,0.58583874]
["bitfinex","BTCUSD",1643675100988,0.02135571,38442.0,38441.0,0.67042899]
["bitfinex","BTCUSD",1643675101288,0.02135571,38442.0,38441.0,0.58393874]
["bitfinex","BTCUSD",1643675101488,0.02135571,38442.0,38441.0,0.53393874]
["bitfinex","BTCUSD",1643675101938,0.00122141,38447.0,38441.0,0.53393874]
["bitfinex","BTCUSD",1643675101939,0.02085383,38447.0,38441.0,0.58393874]
["bitfinex","BTCUSD",1643675102130,0.02085383,38447.0,38441.0,0.31102874]
["bitfinex","BTCUSD",1643675102331,0.02085383,38447.0,38441.0,0.73102874]
["bitfinex","BTCUSD",1643675102532,0.02085383,38447.0,38442.0,0.272897]
["bitfinex","BTCUSD",1643675102730,0.02085383,38447.0,38441.0,0.47]
["bitfinex","BTCUSD",1643675103234,0.02085383,38447.0,38442.0,0.00119111]
["bitfinex","BTCUSD",1643675103235,0.01963242,38447.0,38442.0,0.00119111]
["bitfinex","BTCUSD",1643675103430,0.02085385,38447.0,38442.0,0.00119111]
["bitfinex","BTCUSD",1643675103630,0.02085385,38447.0,38442.0,0.22369848]
["bitfinex","BTCUSD",1643675104231,0.01963242,38447.0,38442.0,0.22250737]
["bitfinex","BTCUSD",1643675104430,0.01963242,38447.0,38443.0,0.00119109]
["bitfinex","BTCUSD",1643675104630,0.00122142,38447.0,38443.0,0.00119109]
["bitfinex","BTCUSD",1643675105432,0.351046,38446.0,38438.0,0.8341186]
["bitfinex","BTCUSD",1643675105682,0.36528054,38448.0,38443.0,0.00119107]
["bitfinex","BTCUSD",1643675105886,0.00122142,38447.0,38443.0,0.00119107]
["bitfinex","BTCUSD",1643675106284,0.09676875,38445.0,38443.0,0.00119107]
["bitfinex","BTCUSD",1643675106484,0.751046,38444.0,38443.0,0.00119107]
["bitfinex","BTCUSD",1643675106687,0.00238214,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675106985,0.401046,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675107485,0.05,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675107685,0.215062,38443.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675107884,0.02025855,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675108885,0.07025855,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675109286,0.401046,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675110435,0.06847109,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675110634,0.06847109,38442.0,38437.0,0.00272816]
["bitfinex","BTCUSD",1643675111235,0.21204941,38439.0,38437.0,0.00272816]
["bitfinex","BTCUSD",1643675111635,0.21204941,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675112034,0.06505982,38439.0,38437.0,0.23452436]
["bitfinex","BTCUSD",1643675112235,0.02183563,38442.0,38437.0,0.23452436]
["bitfinex","BTCUSD",1643675112833,0.07183563,38442.0,38437.0,0.23452436]
["bitfinex","BTCUSD",1643675113035,0.02183563,38442.0,38437.0,0.23452436]
["bitfinex","BTCUSD",1643675113278,0.02183563,38442.0,38438.0,0.00145333]
["bitfinex","BTCUSD",1643675113880,0.02183563,38442.0,38438.0,0.22430403]
["bitfinex","BTCUSD",1643675114084,0.40505687,38447.0,38439.0,1.38]
["bitfinex","BTCUSD",1643675114280,0.02035687,38447.0,38440.0,0.0519]
["bitfinex","BTCUSD",1643675114479,0.0014791,38446.0,38445.0,0.59900199]
["bitfinex","BTCUSD",1643675114682,0.0014791,38446.0,38445.0,1.47508762]
["bitfinex","BTCUSD",1643675115381,0.0014791,38446.0,38445.0,2.85508762]
["bitfinex","BTCUSD",1643675115782,0.02155889,38447.0,38445.0,2.85508762]
["bitfinex","BTCUSD",1643675115982,0.00120202,38447.0,38446.0,0.272864]
["bitfinex","BTCUSD",1643675116383,0.00120202,38447.0,38446.0,1.652864]
["bitfinex","BTCUSD",1643675116581,0.01881727,38451.0,38446.0,1.652864]
["bitfinex","BTCUSD",1643675116781,0.01881727,38451.0,38446.0,1.38]
["bitfinex","BTCUSD",1643675117037,0.00120202,38448.0,38446.0,1.38]
["bitfinex","BTCUSD",1643675117234,0.00120202,38448.0,38447.0,0.622853]
["bitfinex","BTCUSD",1643675117438,0.00120202,38448.0,38447.0,0.272853]
["bitfinex","BTCUSD",1643675117834,0.01881727,38451.0,38447.0,0.272853]
["bitfinex","BTCUSD",1643675118036,0.00120202,38449.0,38446.0,1.38]
["bitfinex","BTCUSD",1643675118235,0.00120202,38449.0,38446.0,1.4319]
["bitfinex","BTCUSD",1643675119039,0.02166059,38453.0,38446.0,1.4319]
["bitfinex","BTCUSD",1643675119238,0.00121231,38449.0,38446.0,1.4319]
["bitfinex","BTCUSD",1643675120138,0.07885641,38453.0,38446.0,1.4319]
["bitfinex","BTCUSD",1643675120337,0.35391878,38454.0,38446.0,1.4319]
["bitfinex","BTCUSD",1643675120785,0.35391878,38454.0,38441.0,0.06562152]
["bitfinex","BTCUSD",1643675120986,0.40391878,38454.0,38441.0,0.00058852]
["bitfinex","BTCUSD",1643675121395,0.40391878,38454.0,38441.0,0.05]
["bitfinex","BTCUSD",1643675121588,0.40391878,38454.0,38437.0,0.405865]
["bitfinex","BTCUSD",1643675121785,0.10189242,38446.0,38441.0,0.00058852]
["bitfinex","BTCUSD",1643675122587,0.10189242,38446.0,38439.0,0.24262328]
["bitfinex","BTCUSD",1643675122787,0.10189242,38446.0,38441.0,0.00132078]
["bitfinex","BTCUSD",1643675122992,0.22679948,38445.0,38441.0,0.00132078]
["bitfinex","BTCUSD",1643675123191,0.351046,38444.0,38441.0,0.00132078]
["bitfinex","BTCUSD",1643675123488,0.29589016,38442.0,38441.0,0.00132078]
["bitfinex","BTCUSD",1643675123686,0.69693616,38442.0,38441.0,0.00132078]
["bitfinex","BTCUSD",1643675123892,0.64693616,38442.0,38438.0,0.28126874]
["bitfinex","BTCUSD",1643675124088,0.34589016,38442.0,38441.0,0.0013208]
["bitfinex","BTCUSD",1643675124937,0.34589016,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675125135,0.09880336,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675125334,0.16386176,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675127736,0.0650584,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675138495,0.16371991,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675139936,0.02155457,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675140139,0.04184708,38442.0,38439.0,1.38]
["bitfinex","BTCUSD",1643675140337,0.04175525,38442.0,38441.0,0.97291]
["bitfinex","BTCUSD",1643675140535,0.04175525,38442.0,38441.0,1.02481]
["bitfinex","BTCUSD",1643675140834,0.04175525,38442.0,38441.0,2.50481]
["bitfinex","BTCUSD",1643675141135,0.00134695,38446.0,38441.0,3.05364929]
["bitfinex","BTCUSD",1643675141338,0.00134695,38446.0,38445.0,0.272875]
["bitfinex","BTCUSD",1643675141535,0.00134679,38446.0,38445.0,0.924772]
["bitfinex","BTCUSD",1643675141736,0.00134679,38446.0,38445.0,2.304772]
["bitfinex","BTCUSD",1643675141939,0.00134679,38446.0,38445.0,1.704772]
["bitfinex","BTCUSD",1643675142534,0.01925675,38451.0,38449.0,0.28994435]
["bitfinex","BTCUSD",1643675142735,0.01925675,38451.0,38445.0,1.769802]
["bitfinex","BTCUSD",1643675142736,0.01925675,38451.0,38445.0,0.1019]
["bitfinex","BTCUSD",1643675143383,0.01925675,38451.0,38446.0,1.38]
["bitfinex","BTCUSD",1643675143583,0.00120252,38450.0,38447.0,0.22745358]
["bitfinex","BTCUSD",1643675143783,0.00120252,38450.0,38447.0,0.59675838]
["bitfinex","BTCUSD",1643675144282,0.00120252,38450.0,38447.0,0.22745358]
["bitfinex","BTCUSD",1643675144487,0.01925675,38451.0,38446.0,0.06503]
["bitfinex","BTCUSD",1643675144684,0.00120251,38450.0,38446.0,0.06503]
["bitfinex","BTCUSD",1643675145086,0.00120251,38450.0,38447.0,0.2352671]
["bitfinex","BTCUSD",1643675145289,0.00120251,38450.0,38448.0,1.4819]
["bitfinex","BTCUSD",1643675145487,0.00120251,38450.0,38449.0,0.6066323]
["bitfinex","BTCUSD",1643675145688,0.1212,38462.0,38450.0,1.38]
["bitfinex","BTCUSD",1643675145887,0.5863,38463.0,38450.0,1.4319]
["bitfinex","BTCUSD",1643675146089,0.01937465,38455.0,38454.0,0.32680086]
["bitfinex","BTCUSD",1643675146287,0.01937465,38455.0,38454.0,0.12870086]
["bitfinex","BTCUSD",1643675146486,0.01937465,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675146686,0.01937465,38455.0,38454.0,0.324691]
["bitfinex","BTCUSD",1643675147935,0.01937465,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675148337,0.08565542,38460.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675148338,0.06502381,38458.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675148736,0.00122457,38456.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675149739,0.00122074,38457.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675150807,0.065024,38456.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675151202,0.00122073,38457.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675151401,0.00122073,38457.0,38454.0,1.4319]
["bitfinex","BTCUSD",1643675151803,0.00122073,38457.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643675152003,0.065019,38458.0,38451.0,0.06502]
["bitfinex","BTCUSD",1643675152308,0.00122073,38457.0,38451.0,1.44502]
["bitfinex","BTCUSD",1643675152503,0.00122073,38457.0,38451.0,1.49692]
["bitfinex","BTCUSD",1643675152902,0.00122073,38457.0,38451.0,1.77506007]
["bitfinex","BTCUSD",1643675153109,0.065019,38458.0,38451.0,2.1517685]
["bitfinex","BTCUSD",1643675153305,0.065019,38458.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675153306,0.22679948,38457.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675153506,0.065035,38455.0,38444.0,0.065032]
["bitfinex","BTCUSD",1643675153704,0.065038,38452.0,38441.0,1.38118628]
["bitfinex","BTCUSD",1643675154305,0.27058223,38449.0,38442.0,0.55345013]
["bitfinex","BTCUSD",1643675154541,0.27058223,38449.0,38445.0,0.065031]
["bitfinex","BTCUSD",1643675154740,0.0012216,38448.0,38445.0,0.065031]
["bitfinex","BTCUSD",1643675154947,0.0012216,38448.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675155640,0.33561723,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675155840,0.06625659,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675156740,0.065035,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675157139,0.06625658,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675157944,0.065035,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675158182,0.06625644,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675159182,0.065035,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675159586,0.06625644,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675160486,0.14824241,38453.0,38447.0,1.38]
["bitfinex","BTCUSD",1643675160684,0.00122144,38449.0,38447.0,1.38]
["bitfinex","BTCUSD",1643675160884,0.00122144,38449.0,38448.0,0.272848]
["bitfinex","BTCUSD",1643675161084,0.00122144,38449.0,38446.0,0.27127347]
["bitfinex","BTCUSD",1643675161486,0.00122144,38449.0,38445.0,0.065029]
["bitfinex","BTCUSD",1643675161685,0.00122144,38449.0,38442.0,0.30681664]
["bitfinex","BTCUSD",1643675161686,0.13006403,38451.0,38442.0,0.30681664]
["bitfinex","BTCUSD",1643675161944,0.00113824,38449.0,38442.0,0.30681664]
["bitfinex","BTCUSD",1643675162135,0.00113824,38449.0,38443.0,0.272883]
["bitfinex","BTCUSD",1643675162436,0.00113824,38449.0,38443.0,1.652883]
["bitfinex","BTCUSD",1643675162739,0.0994394,38447.0,38444.0,0.30160596]
["bitfinex","BTCUSD",1643675162935,0.0994394,38447.0,38445.0,0.272872]
["bitfinex","BTCUSD",1643675163136,0.0994394,38447.0,38444.0,0.30160596]
["bitfinex","BTCUSD",1643675163737,0.065035,38448.0,38444.0,0.30160596]
["bitfinex","BTCUSD",1643675163937,0.065035,38448.0,38445.0,0.272872]
["bitfinex","BTCUSD",1643675164939,0.065035,38448.0,38443.0,0.065033]
["bitfinex","BTCUSD",1643675165683,0.06578894,38448.0,38443.0,0.065033]
["bitfinex","BTCUSD",1643675166083,0.09183268,38444.0,38443.0,0.34478439]
["bitfinex","BTCUSD",1643675166284,0.09183268,38444.0,38443.0,0.61767039]
["bitfinex","BTCUSD",1643675167786,0.09183268,38444.0,38443.0,0.337919]
["bitfinex","BTCUSD",1643675167998,0.09183268,38444.0,38442.0,0.00145359]
["bitfinex","BTCUSD",1643675168986,0.09183268,38444.0,38441.0,0.00145361]
["bitfinex","BTCUSD",1643675168987,0.546211,38443.0,38441.0,0.00145361]
["bitfinex","BTCUSD",1643675169455,0.195165,38443.0,38441.0,0.00145361]
["bitfinex","BTCUSD",1643675170049,0.195165,38443.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675170050,0.09112694,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675172352,0.065053,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675173485,0.08447594,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675173889,0.065053,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675174086,0.065053,38439.0,38438.0,0.272929]
["bitfinex","BTCUSD",1643675174686,0.10745158,38442.0,38438.0,0.272929]
["bitfinex","BTCUSD",1643675174887,0.08608761,38442.0,38438.0,0.41236035]
["bitfinex","BTCUSD",1643675176387,0.08608761,38442.0,38438.0,0.41381407]
["bitfinex","BTCUSD",1643675176388,0.065046,38442.0,38438.0,0.41381407]
["bitfinex","BTCUSD",1643675178539,0.065046,38442.0,38438.0,0.41236035]
["bitfinex","BTCUSD",1643675178739,0.065046,38442.0,38438.0,0.41381407]
["bitfinex","BTCUSD",1643675179738,0.065046,38442.0,38438.0,0.41236035]
["bitfinex","BTCUSD",1643675179939,0.065046,38442.0,38438.0,0.41381407]
["bitfinex","BTCUSD",1643675180992,0.15183588,38447.0,38438.0,0.41236035]
["bitfinex","BTCUSD",1643675181191,0.065042,38444.0,38438.0,0.41381407]
["bitfinex","BTCUSD",1643675181392,0.065042,38444.0,38439.0,0.065041]
["bitfinex","BTCUSD",1643675182191,0.065042,38444.0,38440.0,1.38]
["bitfinex","BTCUSD",1643675182390,0.065042,38444.0,38440.0,0.00145367]
["bitfinex","BTCUSD",1643675183395,0.065042,38444.0,38439.0,0.116941]
["bitfinex","BTCUSD",1643675183592,0.065042,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675184636,0.065042,38444.0,38439.0,0.116941]
["bitfinex","BTCUSD",1643675184836,0.065042,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675185840,0.065042,38444.0,38439.0,0.116941]
["bitfinex","BTCUSD",1643675186038,0.065042,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675187037,0.065042,38444.0,38439.0,0.116941]
["bitfinex","BTCUSD",1643675187237,0.065042,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675188284,0.065042,38444.0,38439.0,0.116941]
["bitfinex","BTCUSD",1643675188488,0.065042,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675189385,0.065042,38444.0,38439.0,0.116941]
["bitfinex","BTCUSD",1643675189588,0.065042,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675190389,0.13008787,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675190587,0.19513587,38444.0,38437.0,0.067046]
["bitfinex","BTCUSD",1643675190788,0.19513587,38444.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675190992,0.09676522,38441.0,38440.0,0.00145365]
["bitfinex","BTCUSD",1643675191787,0.09676522,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675192036,0.09676522,38441.0,38439.0,0.0014537]
["bitfinex","BTCUSD",1643675192235,0.065047,38440.0,38439.0,0.0014537]
["bitfinex","BTCUSD",1643675192837,0.15058772,38445.0,38439.0,0.0014537]
["bitfinex","BTCUSD",1643675193038,0.02049272,38445.0,38438.0,0.2335869]
["bitfinex","BTCUSD",1643675193237,0.00148035,38447.0,38441.0,0.3750654]
["bitfinex","BTCUSD",1643675193438,0.00148035,38447.0,38442.0,0.25382465]
["bitfinex","BTCUSD",1643675193439,0.00148033,38447.0,38442.0,0.25382465]
["bitfinex","BTCUSD",1643675193639,0.00148033,38447.0,38443.0,0.272889]
["bitfinex","BTCUSD",1643675193835,0.00148033,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675194036,0.00148033,38447.0,38444.0,0.32032449]
["bitfinex","BTCUSD",1643675194436,0.00148033,38447.0,38444.0,0.38535549]
["bitfinex","BTCUSD",1643675194636,0.00148042,38447.0,38444.0,0.38535549]
["bitfinex","BTCUSD",1643675195438,0.065032,38449.0,38444.0,0.38535549]
["bitfinex","BTCUSD",1643675195687,0.00121373,38447.0,38444.0,0.38535549]
["bitfinex","BTCUSD",1643675196690,0.065032,38449.0,38444.0,0.38535549]
["bitfinex","BTCUSD",1643675196890,0.00121373,38447.0,38444.0,0.38535549]
["bitfinex","BTCUSD",1643675197490,0.00121373,38447.0,38444.0,0.32032449]
["bitfinex","BTCUSD",1643675197692,0.06625173,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675198094,0.065038,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675198294,0.06625173,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675199094,0.065038,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675199295,0.06651842,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675199738,0.06651842,38447.0,38442.0,0.22320216]
["bitfinex","BTCUSD",1643675199941,0.06651842,38447.0,38443.0,0.0519]
["bitfinex","BTCUSD",1643675200342,0.065038,38447.0,38443.0,0.0519]
["bitfinex","BTCUSD",1643675200544,0.06637174,38447.0,38443.0,0.0519]
["bitfinex","BTCUSD",1643675201042,0.06637174,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675201545,0.065038,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675201942,0.06637174,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675202744,0.065038,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675202945,0.06637174,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675203986,0.065038,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675204189,0.06638793,38447.0,38443.0,0.116936]
["bitfinex","BTCUSD",1643675204786,0.06638793,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675204987,0.09650323,38445.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675205788,0.06638793,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675206388,0.065038,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675206586,0.06638793,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675206791,0.16190344,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675207637,0.16055351,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675207837,0.1618998,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675208838,0.16055351,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675209043,0.1618998,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675211189,0.1618998,38447.0,38441.0,0.35456494]
["bitfinex","BTCUSD",1643675211190,0.22559227,38447.0,38441.0,0.35456494]
["bitfinex","BTCUSD",1643675211391,0.22693938,38447.0,38442.0,0.0011869]
["bitfinex","BTCUSD",1643675212290,0.24784723,38447.0,38442.0,0.0011869]
["bitfinex","BTCUSD",1643675212491,0.24784723,38447.0,38441.0,0.35456494]
["bitfinex","BTCUSD",1643675212492,0.18146136,38447.0,38441.0,0.35456494]
["bitfinex","BTCUSD",1643675212691,0.18280847,38447.0,38442.0,0.0011869]
["bitfinex","BTCUSD",1643675212889,0.18280847,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675213592,0.18146136,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675213790,0.18280847,38447.0,38443.0,0.065036]
["bitfinex","BTCUSD",1643675214292,0.18280847,38447.0,38442.0,0.0011869]
["bitfinex","BTCUSD",1643675214293,0.24784705,38447.0,38442.0,0.0011869]
["bitfinex","BTCUSD",1643675214541,0.46008922,38447.0,38442.0,0.0011869]
["bitfinex","BTCUSD",1643675214746,0.24784705,38447.0,38439.0,0.130073]
["bitfinex","BTCUSD",1643675214944,0.065042,38445.0,38442.0,0.00118654]
["bitfinex","BTCUSD",1643675215743,0.13008325,38445.0,38442.0,0.00118654]
["bitfinex","BTCUSD",1643675215946,0.13008325,38445.0,38437.0,0.13208]
["bitfinex","BTCUSD",1643675215947,0.20785084,38444.0,38437.0,0.13208]
["bitfinex","BTCUSD",1643675216146,0.065055,38443.0,38442.0,0.00118654]
["bitfinex","BTCUSD",1643675216343,0.67819114,38443.0,38442.0,0.00118654]
["bitfinex","BTCUSD",1643675216543,0.77819114,38443.0,38442.0,0.00118654]
["bitfinex","BTCUSD",1643675216749,0.71322691,38443.0,38442.0,0.00118654]
["bitfinex","BTCUSD",1643675217142,0.71322691,38443.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675217345,0.08482122,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675217544,0.4164704,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675218591,0.19987574,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675219588,0.40517216,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675219789,0.40394048,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675219992,0.19987574,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675221090,0.05,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675221290,0.065055,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675221591,0.21207753,38445.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675221592,0.4215,38451.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675222044,0.10039412,38450.0,38441.0,0.40466337]
["bitfinex","BTCUSD",1643675222444,0.02052089,38446.0,38443.0,0.2925886]
["bitfinex","BTCUSD",1643675223142,0.08556089,38446.0,38443.0,0.2925886]
["bitfinex","BTCUSD",1643675224543,0.06504,38446.0,38443.0,0.2925886]
["bitfinex","BTCUSD",1643675225890,0.06504,38446.0,38442.0,0.0662256]
["bitfinex","BTCUSD",1643675226890,0.06504,38446.0,38442.0,0.065039]
["bitfinex","BTCUSD",1643675227092,0.06504,38446.0,38442.0,0.0662256]
["bitfinex","BTCUSD",1643675228090,0.06504,38446.0,38442.0,0.065039]
["bitfinex","BTCUSD",1643675228291,0.06504,38446.0,38442.0,0.0662256]
["bitfinex","BTCUSD",1643675229840,0.00134695,38447.0,38444.0,1.38]
["bitfinex","BTCUSD",1643675230038,0.00134695,38447.0,38446.0,0.272873]
["bitfinex","BTCUSD",1643675230237,0.00134695,38447.0,38446.0,0.88080831]
["bitfinex","BTCUSD",1643675230539,0.00134695,38447.0,38446.0,1.15367231]
["bitfinex","BTCUSD",1643675230737,0.00134695,38447.0,38446.0,0.924764]
["bitfinex","BTCUSD",1643675230938,0.00134693,38448.0,38446.0,0.324764]
["bitfinex","BTCUSD",1643675231137,0.00134693,38448.0,38447.0,0.615026]
["bitfinex","BTCUSD",1643675231338,0.00134693,38448.0,38447.0,0.666926]
["bitfinex","BTCUSD",1643675231538,0.00134693,38448.0,38447.0,0.116926]
["bitfinex","BTCUSD",1643675231837,0.13005249,38454.0,38447.0,0.116926]
["bitfinex","BTCUSD",1643675232039,0.00120259,38449.0,38447.0,0.116926]
["bitfinex","BTCUSD",1643675232837,0.00120259,38449.0,38447.0,0.065026]
["bitfinex","BTCUSD",1643675233043,0.13005249,38454.0,38447.0,0.065026]
["bitfinex","BTCUSD",1643675233291,0.00120258,38450.0,38449.0,0.730044]
["bitfinex","BTCUSD",1643675233492,0.00120258,38450.0,38449.0,0.781944]
["bitfinex","BTCUSD",1643675233691,0.00120258,38450.0,38449.0,1.054785]
["bitfinex","BTCUSD",1643675234392,0.05,38456.0,38455.0,0.30689271]
["bitfinex","BTCUSD",1643675234693,0.05,38457.0,38455.0,0.35879271]
["bitfinex","BTCUSD",1643675234891,0.13003913,38458.0,38455.0,0.35879271]
["bitfinex","BTCUSD",1643675235695,0.13138683,38458.0,38455.0,0.0519]
["bitfinex","BTCUSD",1643675236492,0.13003913,38458.0,38455.0,0.0519]
["bitfinex","BTCUSD",1643675236942,0.13138683,38458.0,38455.0,0.0519]
["bitfinex","BTCUSD",1643675237337,0.13138683,38458.0,38456.0,0.31227259]
["bitfinex","BTCUSD",1643675237536,0.13138683,38458.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675237737,0.065019,38458.0,38457.0,0.0519]
["bitfinex","BTCUSD",1643675239839,0.00134769,38459.0,38457.0,0.27869948]
["bitfinex","BTCUSD",1643675240039,0.00134769,38459.0,38457.0,1.4319]
["bitfinex","BTCUSD",1643675240238,0.00134769,38459.0,38458.0,0.872763]
["bitfinex","BTCUSD",1643675240440,0.0404292,38463.0,38458.0,0.324663]
["bitfinex","BTCUSD",1643675240692,0.02072142,38463.0,38458.0,0.324663]
["bitfinex","BTCUSD",1643675240893,0.00134768,38460.0,38458.0,1.4319]
["bitfinex","BTCUSD",1643675241105,0.00125328,38460.0,38459.0,2.267751]
["bitfinex","BTCUSD",1643675241297,0.00125328,38460.0,38459.0,1.769651]
["bitfinex","BTCUSD",1643675241696,0.02072142,38463.0,38459.0,1.769651]
["bitfinex","BTCUSD",1643675241898,0.02072142,38463.0,38459.0,1.496903]
["bitfinex","BTCUSD",1643675242096,0.02072142,38463.0,38460.0,0.22396448]
["bitfinex","BTCUSD",1643675242296,0.02072142,38463.0,38461.0,1.4319]
["bitfinex","BTCUSD",1643675242496,0.02072142,38463.0,38462.0,0.664996]
["bitfinex","BTCUSD",1643675242796,0.001,38466.0,38462.0,1.496896]
["bitfinex","BTCUSD",1643675243197,0.001,38466.0,38462.0,0.116896]
["bitfinex","BTCUSD",1643675243400,0.001,38466.0,38462.0,0.0519]
["bitfinex","BTCUSD",1643675243602,0.001,38466.0,38455.0,0.0519]
["bitfinex","BTCUSD",1643675243799,0.065017,38464.0,38453.0,0.43704365]
["bitfinex","BTCUSD",1643675244199,0.065017,38464.0,38453.0,0.31304365]
["bitfinex","BTCUSD",1643675244448,0.21095643,38457.0,38453.0,0.31304365]
["bitfinex","BTCUSD",1643675244642,0.27597386,38457.0,38454.0,0.272784]
["bitfinex","BTCUSD",1643675244843,2.39105313,38455.0,38452.0,0.30297223]
["bitfinex","BTCUSD",1643675245543,0.065017,38460.0,38452.0,0.30297223]
["bitfinex","BTCUSD",1643675245744,0.00148245,38455.0,38452.0,0.30297223]
["bitfinex","BTCUSD",1643675245943,0.00148245,38455.0,38454.0,0.272792]
["bitfinex","BTCUSD",1643675246543,0.08630294,38460.0,38454.0,0.272792]
["bitfinex","BTCUSD",1643675246744,0.08630294,38460.0,38453.0,0.065016]
["bitfinex","BTCUSD",1643675246745,0.00148243,38456.0,38453.0,0.065016]
["bitfinex","BTCUSD",1643675246942,0.00148243,38456.0,38455.0,0.45]
["bitfinex","BTCUSD",1643675247145,0.00148243,38456.0,38455.0,0.722786]
["bitfinex","BTCUSD",1643675247745,0.29698561,38458.0,38455.0,0.272786]
["bitfinex","BTCUSD",1643675247945,0.00148241,38457.0,38453.0,0.065016]
["bitfinex","BTCUSD",1643675248195,0.00148241,38457.0,38454.0,0.272791]
["bitfinex","BTCUSD",1643675248998,0.065017,38460.0,38454.0,0.272791]
["bitfinex","BTCUSD",1643675249198,0.00121849,38457.0,38453.0,0.065016]
["bitfinex","BTCUSD",1643675249397,0.09711051,38457.0,38454.0,0.27279]
["bitfinex","BTCUSD",1643675249601,0.09711051,38457.0,38449.0,0.13004]
["bitfinex","BTCUSD",1643675249602,0.16213051,38457.0,38449.0,0.13004]
["bitfinex","BTCUSD",1643675249801,0.16213051,38457.0,38444.0,0.3958]
["bitfinex","BTCUSD",1643675250104,0.16213051,38457.0,38445.0,0.22679948]
["bitfinex","BTCUSD",1643675250300,0.21682539,38454.0,38445.0,0.29182348]
["bitfinex","BTCUSD",1643675250599,0.21682539,38454.0,38450.0,0.31063832]
["bitfinex","BTCUSD",1643675250801,0.21804388,38454.0,38450.0,0.31063832]
["bitfinex","BTCUSD",1643675251000,0.21804388,38454.0,38451.0,0.272814]
["bitfinex","BTCUSD",1643675251200,0.21804388,38454.0,38450.0,0.31063832]
["bitfinex","BTCUSD",1643675251600,0.21804388,38454.0,38450.0,0.37566232]
["bitfinex","BTCUSD",1643675251601,0.21682539,38454.0,38450.0,0.37566232]
["bitfinex","BTCUSD",1643675252039,0.21804388,38454.0,38450.0,0.37566232]
["bitfinex","BTCUSD",1643675252840,0.21682539,38454.0,38450.0,0.37566232]
["bitfinex","BTCUSD",1643675253041,0.00126321,38454.0,38450.0,0.37566232]
["bitfinex","BTCUSD",1643675253241,0.00126321,38454.0,38451.0,0.272818]
["bitfinex","BTCUSD",1643675254046,0.27839947,38456.0,38451.0,0.49469473]
["bitfinex","BTCUSD",1643675254240,0.00120809,38454.0,38452.0,0.065018]
["bitfinex","BTCUSD",1643675254441,0.00120809,38454.0,38453.0,0.272803]
["bitfinex","BTCUSD",1643675255240,0.02013519,38459.0,38453.0,0.272803]
["bitfinex","BTCUSD",1643675255442,0.00120808,38455.0,38452.0,0.065018]
["bitfinex","BTCUSD",1643675255692,0.00120808,38455.0,38453.0,0.272799]
["bitfinex","BTCUSD",1643675256393,0.05,38458.0,38454.0,0.272794]
["bitfinex","BTCUSD",1643675256597,0.05,38458.0,38452.0,0.28804774]
["bitfinex","BTCUSD",1643675256794,0.00120807,38456.0,38453.0,0.272799]
["bitfinex","BTCUSD",1643675256995,0.00120807,38456.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643675257694,0.26314132,38458.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643675257894,0.0012281,38457.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643675258695,0.0012281,38457.0,38451.0,0.130027]
["bitfinex","BTCUSD",1643675258895,0.21314132,38458.0,38451.0,0.130027]
["bitfinex","BTCUSD",1643675259294,0.21314132,38458.0,38451.0,0.35605161]
["bitfinex","BTCUSD",1643675259295,0.00122809,38457.0,38451.0,0.35605161]
["bitfinex","BTCUSD",1643675260039,0.07968828,38456.0,38451.0,0.35605161]
["bitfinex","BTCUSD",1643675260439,0.0809164,38456.0,38452.0,0.272808]
["bitfinex","BTCUSD",1643675261347,0.07968828,38456.0,38452.0,0.272808]
["bitfinex","BTCUSD",1643675261541,0.08091065,38456.0,38451.0,0.35605161]
["bitfinex","BTCUSD",1643675261747,0.08091065,38456.0,38451.0,0.22602461]
["bitfinex","BTCUSD",1643675261941,0.08091065,38456.0,38448.0,0.130042]
["bitfinex","BTCUSD",1643675262542,0.07968828,38456.0,38448.0,0.130042]
["bitfinex","BTCUSD",1643675262742,0.0012224,38454.0,38448.0,0.130042]
["bitfinex","BTCUSD",1643675262941,0.0012224,38454.0,38449.0,0.50721632]
["bitfinex","BTCUSD",1643675263387,0.0012224,38454.0,38449.0,0.272831]
["bitfinex","BTCUSD",1643675263589,0.0012224,38454.0,38448.0,0.130042]
["bitfinex","BTCUSD",1643675263787,0.20974628,38456.0,38445.0,0.130051]
["bitfinex","BTCUSD",1643675264187,0.0012224,38453.0,38445.0,0.130051]
["bitfinex","BTCUSD",1643675264392,0.0662514,38453.0,38446.0,0.22470933]
["bitfinex","BTCUSD",1643675265389,0.00122385,38452.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675266190,0.065029,38453.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675266589,0.00122385,38452.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675267239,0.00122385,38452.0,38446.0,0.22470933]
["bitfinex","BTCUSD",1643675267439,0.065029,38453.0,38446.0,0.22470933]
["bitfinex","BTCUSD",1643675267636,0.00122385,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675268838,0.065025,38455.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675269039,0.00122352,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675269837,0.065025,38455.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675270039,0.00122352,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675270994,0.065025,38455.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675271297,0.00122352,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675272300,0.10054296,38456.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675272497,0.00122359,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675273498,0.07968828,38456.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675273698,0.00122359,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675274745,0.065025,38455.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675274950,0.00122359,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675275848,0.065028,38453.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675276249,0.00121871,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675277147,0.065028,38453.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675277347,0.00121871,38452.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643675278048,0.00121871,38452.0,38446.0,0.22470933]
["bitfinex","BTCUSD",1643675278291,0.065028,38453.0,38446.0,0.22470933]
["bitfinex","BTCUSD",1643675278492,0.00121871,38452.0,38446.0,0.22470933]
["bitfinex","BTCUSD",1643675278892,0.00121871,38452.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675279493,0.065028,38453.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675279692,0.00121926,38452.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675280794,0.065028,38453.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675280993,0.00113113,38452.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675281942,0.065028,38453.0,38447.0,0.065029]
["bitfinex","BTCUSD",1643675284449,0.22679948,38452.0,38445.0,0.130052]
["bitfinex","BTCUSD",1643675284649,0.22679948,38452.0,38443.0,0.05308739]
["bitfinex","BTCUSD",1643675284650,0.22679948,38452.0,38443.0,0.00118739]
["bitfinex","BTCUSD",1643675284651,0.37840917,38451.0,38443.0,0.00118739]
["bitfinex","BTCUSD",1643675284849,0.57784548,38450.0,38443.0,0.00118739]
["bitfinex","BTCUSD",1643675285051,0.84144548,38450.0,38443.0,0.00118739]
["bitfinex","BTCUSD",1643675285250,0.05,38449.0,38443.0,0.00118739]
["bitfinex","BTCUSD",1643675285446,0.64290148,38448.0,38443.0,0.00118739]
["bitfinex","BTCUSD",1643675285694,0.09531322,38439.0,38437.0,0.22581636]
["bitfinex","BTCUSD",1643675286995,0.16036722,38439.0,38437.0,0.22581636]
["bitfinex","BTCUSD",1643675287198,0.36731525,38439.0,38437.0,0.22581636]
["bitfinex","BTCUSD",1643675287597,0.36494272,38439.0,38437.0,0.22581636]
["bitfinex","BTCUSD",1643675289542,0.16036722,38439.0,38437.0,0.22581636]
["bitfinex","BTCUSD",1643675290142,0.065054,38439.0,38437.0,0.22581636]
["bitfinex","BTCUSD",1643675292846,0.065054,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675293493,0.351046,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675293994,0.065054,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675295897,0.1125,38443.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675296096,0.065046,38443.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675296496,0.1169,38448.0,38437.0,0.067045]
["bitfinex","BTCUSD",1643675296697,0.1169,38448.0,38438.0,0.00118746]
["bitfinex","BTCUSD",1643675296956,0.21400578,38444.0,38438.0,0.00118746]
["bitfinex","BTCUSD",1643675297748,0.21400578,38444.0,38439.0,0.00118743]
["bitfinex","BTCUSD",1643675298350,0.065055,38443.0,38439.0,0.00118743]
["bitfinex","BTCUSD",1643675298750,0.351046,38442.0,38439.0,0.00118743]
["bitfinex","BTCUSD",1643675298948,0.351046,38442.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675299448,0.351046,38442.0,38439.0,0.00118743]
["bitfinex","BTCUSD",1643675299449,0.13011309,38441.0,38439.0,0.00118743]
["bitfinex","BTCUSD",1643675299648,0.351046,38440.0,38439.0,0.00118743]
["bitfinex","BTCUSD",1643675300048,0.351046,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675300248,0.06506,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675300449,0.06506,38440.0,38438.0,0.00118746]
["bitfinex","BTCUSD",1643675301296,0.06506,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675301496,0.06506,38440.0,38437.0,0.00318749]
["bitfinex","BTCUSD",1643675302496,0.06506,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675302697,0.06506,38440.0,38437.0,0.00318751]
["bitfinex","BTCUSD",1643675303102,0.351046,38439.0,38437.0,0.00318751]
["bitfinex","BTCUSD",1643675303303,0.61106146,38439.0,38437.0,0.00318751]
["bitfinex","BTCUSD",1643675303499,0.351046,38439.0,38437.0,0.00318751]
["bitfinex","BTCUSD",1643675303700,0.351046,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675305044,0.130125,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675305645,0.06506,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675305849,0.06496691,38440.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675306046,0.181247,38443.0,38438.0,0.0519]
["bitfinex","BTCUSD",1643675306246,0.065047,38443.0,38438.0,0.0519]
["bitfinex","BTCUSD",1643675307445,0.065047,38443.0,38441.0,0.3541139]
["bitfinex","BTCUSD",1643675309493,0.065047,38443.0,38441.0,0.64986708]
["bitfinex","BTCUSD",1643675309695,0.065043,38445.0,38442.0,0.22021372]
["bitfinex","BTCUSD",1643675309898,1.1539,38454.0,38442.0,0.27869948]
["bitfinex","BTCUSD",1643675309899,0.3821,38452.0,38442.0,0.27869948]
["bitfinex","BTCUSD",1643675310096,0.02098386,38455.0,38442.0,0.32869948]
["bitfinex","BTCUSD",1643675310296,0.02098386,38455.0,38442.0,0.42869948]
["bitfinex","BTCUSD",1643675310699,0.02098386,38455.0,38454.0,0.31063512]
["bitfinex","BTCUSD",1643675310898,0.00121908,38455.0,38454.0,0.31063512]
["bitfinex","BTCUSD",1643675311796,0.00121918,38455.0,38454.0,0.31063512]
["bitfinex","BTCUSD",1643675312044,0.00121918,38455.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675312247,0.351046,38454.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675312443,0.13006077,38456.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675312643,0.351046,38455.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675313244,0.06503,38454.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675314843,0.11503,38454.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675315346,0.00121924,38455.0,38452.0,0.22717237]
["bitfinex","BTCUSD",1643675315546,0.00487627,38460.0,38454.0,0.6]
["bitfinex","BTCUSD",1643675315796,0.00487627,38460.0,38455.0,0.27895765]
["bitfinex","BTCUSD",1643675315997,0.00487627,38460.0,38455.0,0.0519]
["bitfinex","BTCUSD",1643675316199,0.02168701,38464.0,38455.0,0.0519]
["bitfinex","BTCUSD",1643675316396,0.02168701,38464.0,38460.0,0.28531698]
["bitfinex","BTCUSD",1643675316397,0.26048918,38463.0,38460.0,0.28531698]
["bitfinex","BTCUSD",1643675316796,0.351046,38462.0,38460.0,0.28531698]
["bitfinex","BTCUSD",1643675316997,0.416062,38462.0,38460.0,0.28531698]
["bitfinex","BTCUSD",1643675317399,0.416062,38462.0,38458.0,0.0519]
["bitfinex","BTCUSD",1643675317797,0.2729119,38461.0,38458.0,0.0519]
["bitfinex","BTCUSD",1643675318098,0.3229119,38461.0,38458.0,0.0519]
["bitfinex","BTCUSD",1643675318297,0.05,38461.0,38459.0,0.24360384]
["bitfinex","BTCUSD",1643675318801,0.065016,38462.0,38459.0,0.24360384]
["bitfinex","BTCUSD",1643675319546,0.065016,38462.0,38458.0,0.0519]
["bitfinex","BTCUSD",1643675319748,0.115016,38462.0,38458.0,0.0519]
["bitfinex","BTCUSD",1643675320148,0.05,38461.0,38458.0,0.0519]
["bitfinex","BTCUSD",1643675320747,0.05,38461.0,38456.0,0.27903089]
["bitfinex","BTCUSD",1643675321349,0.05148427,38461.0,38456.0,0.27903089]
["bitfinex","BTCUSD",1643675322148,0.05,38461.0,38456.0,0.27903089]
["bitfinex","BTCUSD",1643675322450,0.05148427,38461.0,38453.0,0.116917]
["bitfinex","BTCUSD",1643675322749,0.18004589,38460.0,38453.0,0.0519]
["bitfinex","BTCUSD",1643675323200,0.24507389,38460.0,38453.0,0.0519]
["bitfinex","BTCUSD",1643675323796,0.24507389,38460.0,38448.0,0.33741566]
["bitfinex","BTCUSD",1643675324002,0.06502739,38458.0,38448.0,0.33741566]
["bitfinex","BTCUSD",1643675324197,0.065029,38456.0,38448.0,0.33741566]
["bitfinex","BTCUSD",1643675324399,0.065029,38456.0,38450.0,0.21920212]
["bitfinex","BTCUSD",1643675324998,0.065029,38456.0,38448.0,0.54462328]
["bitfinex","BTCUSD",1643675325397,0.065029,38456.0,38448.0,0.00146154]
["bitfinex","BTCUSD",1643675325600,0.06503126,38455.0,38448.0,0.00146154]
["bitfinex","BTCUSD",1643675325800,1.95585437,38449.0,38443.0,0.01861172]
["bitfinex","BTCUSD",1643675325997,1.95585437,38449.0,38448.0,0.00146154]
["bitfinex","BTCUSD",1643675325998,2.00585437,38449.0,38448.0,0.00146154]
["bitfinex","BTCUSD",1643675326198,2.35690037,38449.0,38448.0,0.00146154]
["bitfinex","BTCUSD",1643675326398,2.73935136,38449.0,38448.0,0.00146154]
["bitfinex","BTCUSD",1643675327051,0.065039,38448.0,38443.0,0.01861172]
["bitfinex","BTCUSD",1643675327250,0.065039,38448.0,38447.0,0.00114006]
["bitfinex","BTCUSD",1643675327651,0.416085,38448.0,38447.0,0.00114006]
["bitfinex","BTCUSD",1643675328052,0.065039,38448.0,38447.0,0.00114006]
["bitfinex","BTCUSD",1643675328251,0.065039,38448.0,38441.0,0.29338126]
["bitfinex","BTCUSD",1643675328453,0.21864924,38454.0,38446.0,0.00114009]
["bitfinex","BTCUSD",1643675328653,0.065032,38451.0,38446.0,0.00114009]
["bitfinex","BTCUSD",1643675329059,0.26864924,38454.0,38446.0,0.00114009]
["bitfinex","BTCUSD",1643675329060,0.26305665,38454.0,38446.0,0.00114009]
["bitfinex","BTCUSD",1643675329255,0.26305665,38454.0,38447.0,0.0519]
["bitfinex","BTCUSD",1643675329256,0.05,38454.0,38447.0,0.0519]
["bitfinex","BTCUSD",1643675329654,0.1,38456.0,38447.0,0.0519]
["bitfinex","BTCUSD",1643675329655,0.15,38456.0,38447.0,0.0519]
["bitfinex","BTCUSD",1643675330052,0.065027,38454.0,38448.0,0.00114001]
["bitfinex","BTCUSD",1643675330455,0.065027,38454.0,38448.0,0.06616401]
["bitfinex","BTCUSD",1643675330702,0.065027,38454.0,38448.0,0.065024]
["bitfinex","BTCUSD",1643675330901,0.065027,38454.0,38448.0,0.00120504]
["bitfinex","BTCUSD",1643675331503,0.21177676,38453.0,38448.0,0.00120504]
["bitfinex","BTCUSD",1643675331904,0.416083,38452.0,38448.0,0.00120504]
["bitfinex","BTCUSD",1643675333301,0.48111625,38452.0,38448.0,0.00120505]
["bitfinex","BTCUSD",1643675334104,0.065037,38452.0,38448.0,0.00120505]
["bitfinex","BTCUSD",1643675334304,0.065037,38452.0,38444.0,0.065031]
["bitfinex","BTCUSD",1643675334552,0.065037,38452.0,38448.0,0.00119042]
["bitfinex","BTCUSD",1643675335548,0.065037,38452.0,38446.0,0.065028]
["bitfinex","BTCUSD",1643675335749,0.065037,38452.0,38448.0,0.00119042]
["bitfinex","BTCUSD",1643675336951,0.065037,38452.0,38441.0,0.41788126]
["bitfinex","BTCUSD",1643675337155,0.065037,38452.0,38448.0,0.00119042]
["bitfinex","BTCUSD",1643675337351,0.065037,38452.0,38441.0,0.41715168]
["bitfinex","BTCUSD",1643675337352,0.36493485,38452.0,38441.0,0.41715168]
["bitfinex","BTCUSD",1643675337650,0.06493485,38452.0,38441.0,0.41215168]
["bitfinex","BTCUSD",1643675338295,0.06493485,38452.0,38442.0,0.065035]
["bitfinex","BTCUSD",1643675339802,0.0650341,38451.0,38442.0,0.065035]
["bitfinex","BTCUSD",1643675339997,0.065035,38449.0,38442.0,0.065035]
["bitfinex","BTCUSD",1643675341499,0.065035,38449.0,38447.0,0.30069274]
["bitfinex","BTCUSD",1643675341961,0.065035,38449.0,38444.0,0.00145577]
["bitfinex","BTCUSD",1643675342556,0.065035,38449.0,38444.0,0.06648677]
["bitfinex","BTCUSD",1643675342756,0.065035,38449.0,38444.0,0.37259732]
["bitfinex","BTCUSD",1643675342954,0.065035,38449.0,38444.0,0.37114155]
["bitfinex","BTCUSD",1643675343155,0.065035,38449.0,38445.0,0.00145574]
["bitfinex","BTCUSD",1643675343956,0.29182948,38452.0,38445.0,0.00145574]
["bitfinex","BTCUSD",1643675344157,0.06503,38452.0,38444.0,0.37114155]
["bitfinex","BTCUSD",1643675344359,0.06503,38452.0,38445.0,0.00133625]
["bitfinex","BTCUSD",1643675345255,0.06503,38452.0,38444.0,0.37114155]
["bitfinex","BTCUSD",1643675345456,0.06503,38452.0,38446.0,0.00072784]
["bitfinex","BTCUSD",1643675345698,0.06503,38452.0,38446.0,0.06575584]
["bitfinex","BTCUSD",1643675346499,0.065026,38454.0,38446.0,0.065028]
["bitfinex","BTCUSD",1643675346700,0.065026,38454.0,38453.0,0.30174286]
["bitfinex","BTCUSD",1643675347507,0.065022,38456.0,38453.0,0.30174286]
["bitfinex","BTCUSD",1643675347701,0.065022,38456.0,38453.0,0.35364286]
["bitfinex","BTCUSD",1643675348101,0.00148273,38455.0,38453.0,0.35364286]
["bitfinex","BTCUSD",1643675349001,0.065022,38456.0,38453.0,0.35364286]
["bitfinex","BTCUSD",1643675349203,0.06650472,38456.0,38453.0,0.35364286]
["bitfinex","BTCUSD",1643675349747,0.00148272,38456.0,38455.0,0.972786]
["bitfinex","BTCUSD",1643675349946,0.00148272,38456.0,38455.0,2.404686]
["bitfinex","BTCUSD",1643675350747,0.001,38466.0,38455.0,2.469695]
["bitfinex","BTCUSD",1643675350946,0.001,38466.0,38456.0,1.249]
["bitfinex","BTCUSD",1643675350947,0.0014827,38457.0,38456.0,1.249]
["bitfinex","BTCUSD",1643675351147,0.0014827,38457.0,38456.0,1.573116]
["bitfinex","BTCUSD",1643675351348,0.0014827,38457.0,38456.0,1.773116]
["bitfinex","BTCUSD",1643675351546,0.0014827,38457.0,38456.0,3.153116]
["bitfinex","BTCUSD",1643675351745,0.001,38466.0,38459.0,1.38]
["bitfinex","BTCUSD",1643675351947,0.001,38466.0,38463.0,0.272716]
["bitfinex","BTCUSD",1643675352149,0.001,38466.0,38465.0,0.272699]
["bitfinex","BTCUSD",1643675352347,0.001,38466.0,38465.0,0.324599]
["bitfinex","BTCUSD",1643675352546,0.001,38466.0,38465.0,0.54692568]
["bitfinex","BTCUSD",1643675352947,0.001,38466.0,38465.0,0.324599]
["bitfinex","BTCUSD",1643675353198,0.001,38466.0,38465.0,0.389592]
["bitfinex","BTCUSD",1643675353398,0.001,38466.0,38465.0,0.0519]
["bitfinex","BTCUSD",1643675356505,0.001,38466.0,38457.0,0.251307]
["bitfinex","BTCUSD",1643675356706,0.001,38466.0,38454.0,0.181917]
["bitfinex","BTCUSD",1643675356707,0.065012,38465.0,38454.0,0.181917]
["bitfinex","BTCUSD",1643675356961,0.065012,38465.0,38454.0,0.01849458]
["bitfinex","BTCUSD",1643675356962,0.1620872,38464.0,38454.0,0.01849458]
["bitfinex","BTCUSD",1643675357349,0.2620872,38464.0,38454.0,0.01849458]
["bitfinex","BTCUSD",1643675357550,0.065023,38462.0,38454.0,0.26720482]
["bitfinex","BTCUSD",1643675357752,2.49798057,38457.0,38454.0,0.26720482]
["bitfinex","BTCUSD",1643675357954,0.07694078,38455.0,38454.0,0.01849458]
["bitfinex","BTCUSD",1643675358150,0.42798678,38455.0,38454.0,0.01849458]
["bitfinex","BTCUSD",1643675358953,2.49798057,38457.0,38450.0,0.28859642]
["bitfinex","BTCUSD",1643675359151,0.00123073,38456.0,38450.0,0.28859642]
["bitfinex","BTCUSD",1643675360253,2.49798057,38457.0,38450.0,0.35361742]
["bitfinex","BTCUSD",1643675360457,0.10048238,38454.0,38450.0,0.35361742]
["bitfinex","BTCUSD",1643675361701,0.10171036,38454.0,38450.0,0.35361742]
["bitfinex","BTCUSD",1643675362601,0.10048238,38454.0,38450.0,0.35361742]
["bitfinex","BTCUSD",1643675362802,0.00122339,38454.0,38450.0,0.35361742]
["bitfinex","BTCUSD",1643675363007,0.00122339,38454.0,38451.0,0.22499119]
["bitfinex","BTCUSD",1643675363401,0.00122339,38454.0,38452.0,0.272808]
["bitfinex","BTCUSD",1643675363602,0.00122339,38454.0,38453.0,1.09461787]
["bitfinex","BTCUSD",1643675363805,0.02194583,38465.0,38453.0,1.14651787]
["bitfinex","BTCUSD",1643675364004,0.08429494,38464.0,38462.0,0.25259657]
["bitfinex","BTCUSD",1643675364202,0.08695583,38465.0,38462.0,0.25259657]
["bitfinex","BTCUSD",1643675364203,0.06501,38465.0,38462.0,0.25259657]
["bitfinex","BTCUSD",1643675364458,0.001,38466.0,38462.0,0.25259657]
["bitfinex","BTCUSD",1643675364648,0.001,38466.0,38463.0,0.23412858]
["bitfinex","BTCUSD",1643675365050,0.001,38466.0,38464.0,0.0519]
["bitfinex","BTCUSD",1643675365250,0.001,38466.0,38465.0,0.67668192]
["bitfinex","BTCUSD",1643675365451,0.001,38466.0,38465.0,1.00128792]
["bitfinex","BTCUSD",1643675365652,0.00222239,38466.0,38465.0,1.07718915]
["bitfinex","BTCUSD",1643675366251,0.001,38466.0,38465.0,1.07718915]
["bitfinex","BTCUSD",1643675366463,0.001,38466.0,38465.0,0.62718915]
["bitfinex","BTCUSD",1643675367650,0.001,38466.0,38465.0,0.55128792]
["bitfinex","BTCUSD",1643675369095,0.001,38466.0,38465.0,0.27858192]
["bitfinex","BTCUSD",1643675371200,0.001,38466.0,38465.0,0.55127892]
["bitfinex","BTCUSD",1643675372851,0.00091608,38466.0,38465.0,0.55127892]
["bitfinex","BTCUSD",1643675378908,0.00091608,38466.0,38465.0,0.60127892]
["bitfinex","BTCUSD",1643675379110,0.00091608,38466.0,38465.0,0.374597]
["bitfinex","BTCUSD",1643675379552,0.00091608,38466.0,38465.0,0.322697]
["bitfinex","BTCUSD",1643675379950,0.00091608,38466.0,38462.0,0.43258557]
["bitfinex","BTCUSD",1643675380550,0.00091608,38466.0,38462.0,0.38258557]
["bitfinex","BTCUSD",1643675380752,0.00091608,38466.0,38463.0,0.272712]
["bitfinex","BTCUSD",1643675381258,0.00213507,38466.0,38463.0,0.272712]
["bitfinex","BTCUSD",1643675381452,0.00213507,38466.0,38462.0,0.25259657]
["bitfinex","BTCUSD",1643675381952,0.00091608,38466.0,38462.0,0.47339894]
["bitfinex","BTCUSD",1643675382152,0.00213508,38466.0,38462.0,0.47339894]
["bitfinex","BTCUSD",1643675382551,0.00213508,38466.0,38463.0,0.272713]
["bitfinex","BTCUSD",1643675383199,0.00091608,38466.0,38463.0,0.272713]
["bitfinex","BTCUSD",1643675383400,0.00213507,38466.0,38463.0,0.272713]
["bitfinex","BTCUSD",1643675384203,0.00213507,38466.0,38454.0,0.02194506]
["bitfinex","BTCUSD",1643675384403,0.13093771,38466.0,38456.0,0.272765]
["bitfinex","BTCUSD",1643675384602,0.06592408,38466.0,38454.0,0.02194506]
["bitfinex","BTCUSD",1643675384803,0.00091608,38466.0,38454.0,0.02194506]
["bitfinex","BTCUSD",1643675385001,0.25844385,38459.0,38455.0,0.28965659]
["bitfinex","BTCUSD",1643675385203,0.25844385,38459.0,38456.0,0.27277]
["bitfinex","BTCUSD",1643675386103,0.25966295,38459.0,38456.0,0.27277]
["bitfinex","BTCUSD",1643675386964,0.25844385,38459.0,38456.0,0.27277]
["bitfinex","BTCUSD",1643675387261,0.25966295,38459.0,38456.0,0.27277]
["bitfinex","BTCUSD",1643675387459,0.25966295,38459.0,38449.0,0.35856369]
["bitfinex","BTCUSD",1643675387460,0.065027,38457.0,38449.0,0.35856369]
["bitfinex","BTCUSD",1643675387658,0.065027,38457.0,38448.0,0.130039]
["bitfinex","BTCUSD",1643675387857,0.065027,38457.0,38447.0,0.065028]
["bitfinex","BTCUSD",1643675388257,0.14525179,38457.0,38448.0,0.08438873]
["bitfinex","BTCUSD",1643675388457,0.00121918,38454.0,38451.0,0.28403478]
["bitfinex","BTCUSD",1643675389258,0.25844385,38459.0,38451.0,0.28403478]
["bitfinex","BTCUSD",1643675389460,0.01990617,38463.0,38457.0,0.309467]
["bitfinex","BTCUSD",1643675389661,0.00489981,38460.0,38457.0,0.309467]
["bitfinex","BTCUSD",1643675389861,0.00489981,38460.0,38459.0,0.665007]
["bitfinex","BTCUSD",1643675390062,0.00489981,38460.0,38459.0,1.24191567]
["bitfinex","BTCUSD",1643675390797,0.00489981,38460.0,38459.0,0.64191567]
["bitfinex","BTCUSD",1643675390997,0.01990617,38463.0,38460.0,0.6]
["bitfinex","BTCUSD",1643675391213,0.00589938,38467.0,38462.0,0.272725]
["bitfinex","BTCUSD",1643675391405,0.00589938,38467.0,38465.0,0.972699]
["bitfinex","BTCUSD",1643675391598,0.00589938,38467.0,38465.0,0.974599]
["bitfinex","BTCUSD",1643675391797,0.00589938,38467.0,38465.0,1.074599]
["bitfinex","BTCUSD",1643675391998,0.00589938,38467.0,38465.0,1.69349994]
["bitfinex","BTCUSD",1643675392198,0.00589938,38467.0,38465.0,1.09349994]
["bitfinex","BTCUSD",1643675392396,0.00589938,38467.0,38465.0,1.15848394]
["bitfinex","BTCUSD",1643675392598,0.001,38467.0,38465.0,1.05848394]
["bitfinex","BTCUSD",1643675392797,0.001,38467.0,38465.0,0.66212546]
["bitfinex","BTCUSD",1643675393696,0.00163676,38467.0,38465.0,0.66212546]
["bitfinex","BTCUSD",1643675393896,0.00163676,38467.0,38465.0,0.61212546]
["bitfinex","BTCUSD",1643675394296,0.00163676,38467.0,38465.0,0.389583]
["bitfinex","BTCUSD",1643675394551,0.001,38467.0,38465.0,0.389583]
["bitfinex","BTCUSD",1643675394751,0.25156147,38466.0,38465.0,0.324599]
["bitfinex","BTCUSD",1643675394953,0.25156147,38466.0,38465.0,0.0519]
["bitfinex","BTCUSD",1643675395150,0.34367707,38466.0,38465.0,0.0519]
["bitfinex","BTCUSD",1643675395353,0.34335834,38466.0,38465.0,0.0519]
["bitfinex","BTCUSD",1643675396054,0.34335834,38466.0,38457.0,0.0936238]
["bitfinex","BTCUSD",1643675396055,0.34335834,38466.0,38458.0,0.00136183]
["bitfinex","BTCUSD",1643675396255,0.065012,38464.0,38458.0,0.00136183]
["bitfinex","BTCUSD",1643675396850,0.065012,38464.0,38460.0,0.28830173]
["bitfinex","BTCUSD",1643675397054,0.34335834,38466.0,38460.0,0.28830173]
["bitfinex","BTCUSD",1643675397253,0.00124461,38463.0,38460.0,0.28830173]
["bitfinex","BTCUSD",1643675397955,0.00124461,38463.0,38462.0,0.39976063]
["bitfinex","BTCUSD",1643675398202,0.00059735,38466.0,38462.0,0.72247963]
["bitfinex","BTCUSD",1643675398400,0.00059735,38466.0,38463.0,0.372714]
["bitfinex","BTCUSD",1643675399304,0.00059735,38466.0,38463.0,0.272714]
["bitfinex","BTCUSD",1643675399602,0.00180644,38466.0,38460.0,0.28830173]
["bitfinex","BTCUSD",1643675400000,0.00180644,38466.0,38460.0,0.33830173]
["bitfinex","BTCUSD",1643675400201,0.00180644,38466.0,38460.0,0.28830173]
["bitfinex","BTCUSD",1643675400401,0.00180644,38466.0,38460.0,0.35330973]
["bitfinex","BTCUSD",1643675400604,0.00180644,38466.0,38457.0,0.24286376]
["bitfinex","BTCUSD",1643675400605,0.06560935,38466.0,38457.0,0.37884583]
["bitfinex","BTCUSD",1643675400901,0.00120911,38465.0,38458.0,0.00117382]
["bitfinex","BTCUSD",1643675401500,0.00120911,38465.0,38458.0,0.06618482]
["bitfinex","BTCUSD",1643675401700,0.08381624,38462.0,38458.0,0.06618482]
["bitfinex","BTCUSD",1643675403051,0.08381624,38462.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675403248,0.08381624,38462.0,38458.0,0.06622661]
["bitfinex","BTCUSD",1643675403548,0.08504857,38462.0,38458.0,0.06622661]
["bitfinex","BTCUSD",1643675404148,0.08381624,38462.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675404349,0.08381624,38462.0,38458.0,0.06622661]
["bitfinex","BTCUSD",1643675404553,0.00123233,38462.0,38458.0,0.06622661]
["bitfinex","BTCUSD",1643675405349,0.065012,38464.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675405549,0.00123093,38462.0,38458.0,0.06622661]
["bitfinex","BTCUSD",1643675405998,0.08024217,38462.0,38458.0,0.06622661]
["bitfinex","BTCUSD",1643675406599,0.07901124,38462.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675406800,0.08023747,38462.0,38458.0,0.06621721]
["bitfinex","BTCUSD",1643675407801,0.07901124,38462.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675408001,0.08023747,38462.0,38458.0,0.06621721]
["bitfinex","BTCUSD",1643675408203,0.00122623,38462.0,38458.0,0.06621721]
["bitfinex","BTCUSD",1643675408903,0.06560635,38466.0,38459.0,0.272743]
["bitfinex","BTCUSD",1643675409205,0.00122665,38462.0,38458.0,0.06621721]
["bitfinex","BTCUSD",1643675410247,0.06560635,38466.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675410447,0.00122771,38462.0,38458.0,0.06621932]
["bitfinex","BTCUSD",1643675410647,0.08159535,38461.0,38458.0,0.06621932]
["bitfinex","BTCUSD",1643675411348,0.08159535,38461.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643675411647,0.08159535,38461.0,38458.0,0.06621934]
["bitfinex","BTCUSD",1643675412053,0.0012277,38462.0,38459.0,0.21870551]
["bitfinex","BTCUSD",1643675412250,0.0012277,38462.0,38460.0,0.130004]
["bitfinex","BTCUSD",1643675412453,0.0012277,38462.0,38461.0,1.1618814]
["bitfinex","BTCUSD",1643675412648,0.00059735,38466.0,38461.0,0.5618814]
["bitfinex","BTCUSD",1643675412848,0.00059735,38466.0,38462.0,0.0519]
["bitfinex","BTCUSD",1643675413049,0.00059735,38466.0,38463.0,0.66815083]
["bitfinex","BTCUSD",1643675413700,0.00059735,38466.0,38463.0,0.39543683]
["bitfinex","BTCUSD",1643675414300,0.00182464,38466.0,38463.0,0.39543683]
["bitfinex","BTCUSD",1643675414502,0.00182464,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675415201,0.00059735,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675416504,0.00059735,38466.0,38464.0,0.10240258]
["bitfinex","BTCUSD",1643675417255,0.00059735,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675419554,0.00059735,38466.0,38462.0,0.065003]
["bitfinex","BTCUSD",1643675419753,0.00059735,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675419953,0.00048878,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675420356,0.00171615,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675421199,0.00048878,38466.0,38464.0,0.03740258]
["bitfinex","BTCUSD",1643675422701,0.00048878,38466.0,38465.0,0.72049989]
["bitfinex","BTCUSD",1643675422908,0.00048878,38466.0,38465.0,0.49331183]
["bitfinex","BTCUSD",1643675423103,0.00048878,38466.0,38465.0,0.272699]
["bitfinex","BTCUSD",1643675423305,0.00048878,38466.0,38465.0,1.06356188]
["bitfinex","BTCUSD",1643675423503,0.00048878,38466.0,38465.0,0.91356188]
["bitfinex","BTCUSD",1643675423703,0.00048878,38466.0,38465.0,0.96546188]
["bitfinex","BTCUSD",1643675424303,0.00048878,38466.0,38465.0,0.55906038]
["bitfinex","BTCUSD",1643675424752,0.00048878,38466.0,38465.0,0.70906038]
["bitfinex","BTCUSD",1643675425153,0.00048878,38466.0,38465.0,0.74646296]
["bitfinex","BTCUSD",1643675425753,0.00048878,38466.0,38465.0,0.84823727]
["bitfinex","BTCUSD",1643675425954,0.00048878,38466.0,38465.0,2.78832183]
["bitfinex","BTCUSD",1643675428399,0.00048878,38466.0,38465.0,2.83832183]
["bitfinex","BTCUSD",1643675430606,0.00568092,38473.0,38467.0,1.98]
["bitfinex","BTCUSD",1643675430812,0.002,38476.0,38471.0,0.272647]
["bitfinex","BTCUSD",1643675431004,0.002,38476.0,38475.0,0.35021731]
["bitfinex","BTCUSD",1643675431207,0.002,38476.0,38475.0,0.63899469]
["bitfinex","BTCUSD",1643675431408,0.002,38476.0,38475.0,0.67472731]
["bitfinex","BTCUSD",1643675431604,0.002,38476.0,38475.0,0.94535711]
["bitfinex","BTCUSD",1643675432251,0.002,38476.0,38475.0,1.04291733]
["bitfinex","BTCUSD",1643675432452,0.002,38476.0,38475.0,1.01033311]
["bitfinex","BTCUSD",1643675433250,0.002,38476.0,38475.0,0.6601158]
["bitfinex","BTCUSD",1643675433457,0.002,38476.0,38475.0,0.32451]
["bitfinex","BTCUSD",1643675433653,0.002,38476.0,38475.0,0.0519]
["bitfinex","BTCUSD",1643675433851,0.1011233,38476.0,38472.0,0.10238958]
["bitfinex","BTCUSD",1643675434350,0.1011233,38476.0,38475.0,0.28073313]
["bitfinex","BTCUSD",1643675434951,0.10248009,38476.0,38475.0,0.28073313]
["bitfinex","BTCUSD",1643675435152,0.00335679,38476.0,38475.0,0.28073313]
["bitfinex","BTCUSD",1643675435804,0.002,38476.0,38475.0,0.55334313]
["bitfinex","BTCUSD",1643675436010,0.002,38476.0,38475.0,0.77329373]
["bitfinex","BTCUSD",1643675436207,0.002,38476.0,38475.0,0.8715564]
["bitfinex","BTCUSD",1643675436606,0.002,38476.0,38475.0,0.90895898]
["bitfinex","BTCUSD",1643675440852,0.002,38476.0,38475.0,0.81069631]
["bitfinex","BTCUSD",1643675442953,0.002,38476.0,38475.0,0.59074571]
["bitfinex","BTCUSD",1643675443806,0.002,38476.0,38475.0,0.82037178]
["bitfinex","BTCUSD",1643675449060,0.002,38476.0,38475.0,0.87227178]
["bitfinex","BTCUSD",1643675449255,0.002,38476.0,38475.0,0.97227178]
["bitfinex","BTCUSD",1643675452707,0.00192961,38476.0,38475.0,0.97227178]
["bitfinex","BTCUSD",1643675454477,0.00192961,38476.0,38475.0,0.64264571]
["bitfinex","BTCUSD",1643675454679,0.00192961,38476.0,38475.0,0.59074571]
["bitfinex","BTCUSD",1643675454877,0.00192961,38476.0,38475.0,0.31813571]
["bitfinex","BTCUSD",1643675456979,0.00192961,38476.0,38475.0,0.59074571]
["bitfinex","BTCUSD",1643675457283,0.00192961,38476.0,38475.0,0.31813571]
["bitfinex","BTCUSD",1643675457579,0.00192961,38476.0,38475.0,0.59074571]
["bitfinex","BTCUSD",1643675458913,0.00192961,38476.0,38475.0,0.8085028]
["bitfinex","BTCUSD",1643675459316,0.00192961,38476.0,38475.0,0.59074571]
["bitfinex","BTCUSD",1643675459713,0.00192961,38476.0,38475.0,0.81669058]
["bitfinex","BTCUSD",1643675460114,0.00192961,38476.0,38475.0,0.59074571]
["bitfinex","BTCUSD",1643675461315,0.00192961,38476.0,38475.0,0.95931569]
["bitfinex","BTCUSD",1643675465713,0.00192961,38476.0,38475.0,0.74074571]
["bitfinex","BTCUSD",1643675466113,0.00192961,38476.0,38475.0,0.96083823]
["bitfinex","BTCUSD",1643675466314,0.00192961,38476.0,38475.0,0.74074571]
["bitfinex","BTCUSD",1643675466715,0.00192961,38476.0,38475.0,0.95963651]
["bitfinex","BTCUSD",1643675466915,0.00192961,38476.0,38475.0,0.80963651]
["bitfinex","BTCUSD",1643675467120,0.00192961,38476.0,38475.0,0.85963651]
["bitfinex","BTCUSD",1643675467317,0.00192961,38476.0,38475.0,0.74074571]
["bitfinex","BTCUSD",1643675467515,0.00192961,38476.0,38475.0,0.95842276]
["bitfinex","BTCUSD",1643675467714,0.00192961,38476.0,38475.0,0.90842276]
["bitfinex","BTCUSD",1643675467915,0.00192961,38476.0,38475.0,0.69074571]
["bitfinex","BTCUSD",1643675468716,0.00192961,38476.0,38475.0,0.90976129]
["bitfinex","BTCUSD",1643675469016,0.00192961,38476.0,38475.0,1.01166129]
["bitfinex","BTCUSD",1643675469666,0.00192961,38476.0,38475.0,0.79264571]
["bitfinex","BTCUSD",1643675470863,0.00192961,38476.0,38475.0,1.01535942]
["bitfinex","BTCUSD",1643675471163,0.00192961,38476.0,38475.0,0.79264571]
["bitfinex","BTCUSD",1643675471367,0.00192961,38476.0,38475.0,1.2007675]
["bitfinex","BTCUSD",1643675471965,0.00192961,38476.0,38475.0,0.79264571]
["bitfinex","BTCUSD",1643675472167,0.00192961,38476.0,38475.0,0.81987504]
["bitfinex","BTCUSD",1643675472365,0.00192961,38476.0,38475.0,1.20076276]
["bitfinex","BTCUSD",1643675473610,0.00192961,38476.0,38475.0,1.25076276]
["bitfinex","BTCUSD",1643675474210,0.00192961,38476.0,38475.0,0.86987504]
["bitfinex","BTCUSD",1643675474410,0.00192961,38476.0,38475.0,0.66987504]
["bitfinex","BTCUSD",1643675474612,0.00192961,38476.0,38475.0,0.38914191]
["bitfinex","BTCUSD",1643675474815,1.69578624,38476.0,38475.0,0.31001258]
["bitfinex","BTCUSD",1643675475012,1.69578624,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675475513,2.04676476,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675476112,2.3871017,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675476314,2.04676476,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675476514,1.69571876,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675476716,0.00186213,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675479974,0.10311321,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675484469,0.10311321,38476.0,38475.0,0.34382848]
["bitfinex","BTCUSD",1643675485167,0.00186213,38476.0,38475.0,0.34382848]
["bitfinex","BTCUSD",1643675485364,0.00186213,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675486767,0.00186213,38476.0,38475.0,0.31001258]
["bitfinex","BTCUSD",1643675487771,0.07962035,38476.0,38475.0,0.03740258]
["bitfinex","BTCUSD",1643675491216,0.00186213,38476.0,38475.0,0.10237958]
["bitfinex","BTCUSD",1643675491416,0.00186213,38476.0,38475.0,0.37498958]
["bitfinex","BTCUSD",1643675491967,0.00186213,38476.0,38475.0,0.59084146]
["bitfinex","BTCUSD",1643675492160,0.00186213,38476.0,38475.0,1.22779521]
["bitfinex","BTCUSD",1643675492760,0.00186213,38476.0,38475.0,1.01194333]
["bitfinex","BTCUSD",1643675493560,0.00186213,38476.0,38475.0,1.06384333]
["bitfinex","BTCUSD",1643675494463,0.00186213,38476.0,38475.0,0.68243151]
["bitfinex","BTCUSD",1643675494962,0.00186213,38476.0,38475.0,0.73552201]
["bitfinex","BTCUSD",1643675495162,0.00186213,38476.0,38475.0,0.80519539]
["bitfinex","BTCUSD",1643675495566,0.00186213,38476.0,38475.0,0.95860335]
["bitfinex","BTCUSD",1643675495812,0.00186213,38476.0,38475.0,0.80519539]
["bitfinex","BTCUSD",1643675496012,0.00186213,38476.0,38475.0,0.95860335]
["bitfinex","BTCUSD",1643675496911,0.00174328,38476.0,38475.0,1.04413437]
["bitfinex","BTCUSD",1643675497111,0.00174328,38476.0,38475.0,0.93990206]
["bitfinex","BTCUSD",1643675497311,0.00174328,38476.0,38475.0,0.94860335]
["bitfinex","BTCUSD",1643675497513,0.00174328,38476.0,38475.0,0.89860335]
["bitfinex","BTCUSD",1643675497711,0.00174328,38476.0,38475.0,1.02560882]
["bitfinex","BTCUSD",1643675501765,0.06585381,38483.0,38476.0,0.6]
["bitfinex","BTCUSD",1643675501963,0.06585381,38483.0,38477.0,0.60982743]
["bitfinex","BTCUSD",1643675502163,0.06585381,38483.0,38477.0,0.116873]
["bitfinex","BTCUSD",1643675502363,0.06585381,38483.0,38480.0,0.01870129]
["bitfinex","BTCUSD",1643675502564,0.06094393,38483.0,38482.0,0.00870129]
["bitfinex","BTCUSD",1643675505524,0.41198993,38483.0,38482.0,0.00870129]
["bitfinex","BTCUSD",1643675505926,0.06094393,38483.0,38482.0,0.00870129]
["bitfinex","BTCUSD",1643675506526,0.41198993,38483.0,38482.0,0.00870129]
["bitfinex","BTCUSD",1643675507470,0.06094393,38483.0,38482.0,0.00870129]
["bitfinex","BTCUSD",1643675507669,0.06094393,38483.0,38482.0,0.02740258]
["bitfinex","BTCUSD",1643675517667,0.07294393,38483.0,38482.0,0.02740258]
["bitfinex","BTCUSD",1643675520337,0.07294393,38483.0,38482.0,0.24434597]
["bitfinex","BTCUSD",1643675520539,0.013,38483.0,38482.0,0.20922958]
["bitfinex","BTCUSD",1643675520938,0.013,38483.0,38482.0,0.48177758]
["bitfinex","BTCUSD",1643675521336,0.013,38483.0,38482.0,1.13077758]
["bitfinex","BTCUSD",1643675522161,0.013,38483.0,38482.0,1.23077758]
["bitfinex","BTCUSD",1643675522964,0.013,38483.0,38482.0,1.3160824]
["bitfinex","BTCUSD",1643675524368,0.002,38486.0,38484.0,0.064957]
["bitfinex","BTCUSD",1643675524568,0.002,38486.0,38485.0,1.17002776]
["bitfinex","BTCUSD",1643675524767,0.003,38489.0,38486.0,0.829906]
["bitfinex","BTCUSD",1643675525068,0.003,38489.0,38488.0,0.272497]
["bitfinex","BTCUSD",1643675525268,0.003,38489.0,38488.0,0.54908087]
["bitfinex","BTCUSD",1643675525716,0.003,38489.0,38488.0,1.19808087]
["bitfinex","BTCUSD",1643675528317,0.003,38489.0,38488.0,1.28264075]
["bitfinex","BTCUSD",1643675528918,0.003,38489.0,38488.0,1.01014375]
["bitfinex","BTCUSD",1643675529120,0.003,38489.0,38488.0,1.28263975]
["bitfinex","BTCUSD",1643675530364,0.003,38489.0,38488.0,1.31004233]
["bitfinex","BTCUSD",1643675532367,0.003,38489.0,38488.0,1.08535846]
["bitfinex","BTCUSD",1643675532566,0.003,38489.0,38488.0,1.00079858]
["bitfinex","BTCUSD",1643675533816,0.003,38489.0,38488.0,1.10079858]
["bitfinex","BTCUSD",1643675535016,0.003,38489.0,38488.0,1.00079858]
["bitfinex","BTCUSD",1643675535819,0.003,38489.0,38488.0,1.10079858]
["bitfinex","BTCUSD",1643675537070,0.003,38489.0,38488.0,1.00069294]
["bitfinex","BTCUSD",1643675540574,0.003,38489.0,38488.0,0.35169294]
["bitfinex","BTCUSD",1643675540841,0.003,38489.0,38488.0,0.02740258]
["bitfinex","BTCUSD",1643675542236,0.003,38489.0,38488.0,2.58e-06]
["bitfinex","BTCUSD",1643675542237,1.054046,38489.0,38488.0,2.58e-06]
["bitfinex","BTCUSD",1643675542433,0.064989,38486.0,38477.0,0.02176586]
["bitfinex","BTCUSD",1643675542636,0.57628512,38485.0,38477.0,0.02176586]
["bitfinex","BTCUSD",1643675542832,0.27381931,38480.0,38477.0,0.02176586]
["bitfinex","BTCUSD",1643675543032,0.15365704,38479.0,38477.0,0.02176586]
["bitfinex","BTCUSD",1643675543932,0.15365704,38479.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643675544134,0.28194951,38478.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643675544975,0.064989,38477.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643675545176,0.20199341,38476.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643675545375,0.2669822,38476.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643675545576,0.3169822,38476.0,38468.0,0.00121542]
["bitfinex","BTCUSD",1643675545774,0.3669822,38476.0,38468.0,0.00121542]
["bitfinex","BTCUSD",1643675546373,0.08190696,38467.0,38464.0,0.12999]
["bitfinex","BTCUSD",1643675546575,0.08190696,38467.0,38465.0,0.272675]
["bitfinex","BTCUSD",1643675546576,0.14690896,38467.0,38465.0,0.272675]
["bitfinex","BTCUSD",1643675546773,0.14690896,38467.0,38464.0,0.12999]
["bitfinex","BTCUSD",1643675547778,2.31901456,38467.0,38464.0,0.13120857]
["bitfinex","BTCUSD",1643675548218,0.14690896,38467.0,38464.0,0.13120857]
["bitfinex","BTCUSD",1643675548420,0.065002,38467.0,38464.0,0.13120857]
["bitfinex","BTCUSD",1643675548822,0.065002,38467.0,38464.0,0.12999]
["bitfinex","BTCUSD",1643675549122,0.065002,38467.0,38464.0,0.13135832]
["bitfinex","BTCUSD",1643675549921,0.065002,38467.0,38464.0,0.12999]
["bitfinex","BTCUSD",1643675550121,0.065002,38467.0,38464.0,0.13135832]
["bitfinex","BTCUSD",1643675551123,0.065002,38467.0,38464.0,0.12999]
["bitfinex","BTCUSD",1643675551326,0.065002,38467.0,38464.0,0.00136082]
["bitfinex","BTCUSD",1643675551327,0.22430228,38466.0,38464.0,0.00136082]
["bitfinex","BTCUSD",1643675551633,0.1800084,38467.0,38464.0,0.00136082]
["bitfinex","BTCUSD",1643675551636,0.401046,38465.0,38464.0,0.00136082]
["bitfinex","BTCUSD",1643675552479,0.065007,38464.0,38461.0,0.03889542]
["bitfinex","BTCUSD",1643675552678,0.351046,38463.0,38461.0,0.02088024]
["bitfinex","BTCUSD",1643675553076,0.065007,38464.0,38461.0,0.02088024]
["bitfinex","BTCUSD",1643675553477,0.13001872,38464.0,38461.0,0.02088024]
["bitfinex","BTCUSD",1643675553678,0.351046,38463.0,38461.0,0.02088024]
["bitfinex","BTCUSD",1643675553876,0.55700302,38463.0,38461.0,0.02088024]
["bitfinex","BTCUSD",1643675554276,0.351046,38463.0,38461.0,0.02162667]
["bitfinex","BTCUSD",1643675554875,0.351046,38463.0,38461.0,0.00074643]
["bitfinex","BTCUSD",1643675555076,0.351046,38463.0,38457.0,0.02115811]
["bitfinex","BTCUSD",1643675555276,0.13001872,38464.0,38460.0,0.00149157]
["bitfinex","BTCUSD",1643675555485,0.351046,38463.0,38460.0,0.00149157]
["bitfinex","BTCUSD",1643675556119,0.481075,38463.0,38460.0,0.00149157]
["bitfinex","BTCUSD",1643675556319,0.481075,38463.0,38457.0,0.02115811]
["bitfinex","BTCUSD",1643675556320,0.69135838,38463.0,38457.0,0.02115811]
["bitfinex","BTCUSD",1643675556520,0.130029,38463.0,38460.0,0.00132495]
["bitfinex","BTCUSD",1643675556720,0.351046,38462.0,38460.0,0.00132495]
["bitfinex","BTCUSD",1643675556920,0.41606,38462.0,38460.0,0.00132495]
["bitfinex","BTCUSD",1643675557121,0.50267313,38461.0,38460.0,0.00132495]
["bitfinex","BTCUSD",1643675557323,0.56001453,38461.0,38460.0,0.00132495]
["bitfinex","BTCUSD",1643675557521,0.69006553,38461.0,38446.0,0.38071757]
["bitfinex","BTCUSD",1643675557722,0.401046,38460.0,38459.0,0.00132499]
["bitfinex","BTCUSD",1643675557921,0.683219,38460.0,38459.0,0.00132499]
["bitfinex","BTCUSD",1643675558621,0.668193,38460.0,38459.0,0.00132499]
["bitfinex","BTCUSD",1643675558821,0.768193,38460.0,38455.0,0.02117054]
["bitfinex","BTCUSD",1643675559021,0.130056,38458.0,38455.0,0.02117054]
["bitfinex","BTCUSD",1643675559221,0.60682926,38457.0,38455.0,0.02117054]
["bitfinex","BTCUSD",1643675559472,0.20440687,38456.0,38455.0,0.02117054]
["bitfinex","BTCUSD",1643675559667,0.55545287,38456.0,38455.0,0.02117054]
["bitfinex","BTCUSD",1643675559866,0.64221076,38456.0,38455.0,0.02117054]
["bitfinex","BTCUSD",1643675560068,0.64221076,38456.0,38450.0,0.01816104]
["bitfinex","BTCUSD",1643675560268,0.451046,38455.0,38454.0,0.00119498]
["bitfinex","BTCUSD",1643675560470,0.69562912,38455.0,38454.0,0.00119498]
["bitfinex","BTCUSD",1643675560668,0.76066067,38455.0,38454.0,0.00119498]
["bitfinex","BTCUSD",1643675561270,0.065037,38454.0,38450.0,0.01816104]
["bitfinex","BTCUSD",1643675561467,0.57755971,38453.0,38450.0,0.01816104]
["bitfinex","BTCUSD",1643675561668,0.67755971,38453.0,38450.0,0.01816104]
["bitfinex","BTCUSD",1643675561868,0.06503509,38452.0,38450.0,0.01816104]
["bitfinex","BTCUSD",1643675562069,0.351046,38451.0,38449.0,0.02068931]
["bitfinex","BTCUSD",1643675562270,0.1,38451.0,38449.0,0.02068931]
["bitfinex","BTCUSD",1643675562470,0.65832009,38450.0,38449.0,0.02068931]
["bitfinex","BTCUSD",1643675562671,1.28236244,38450.0,38449.0,0.02068931]
["bitfinex","BTCUSD",1643675562872,1.43236244,38450.0,38449.0,0.02068931]
["bitfinex","BTCUSD",1643675563075,1.43236244,38450.0,38448.0,0.00119515]
["bitfinex","BTCUSD",1643675563076,0.6,38449.0,38448.0,0.00119515]
["bitfinex","BTCUSD",1643675563326,1.32881776,38449.0,38448.0,0.00119515]
["bitfinex","BTCUSD",1643675563527,0.16505342,38447.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643675563726,0.86088779,38446.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643675563926,0.81088779,38446.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643675564225,0.14058363,38444.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643675564426,1.13605076,38443.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675564624,0.40760428,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675564825,0.62612982,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675565225,0.72612982,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643675566031,0.72612982,38438.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643675566032,0.05,38436.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643675566228,0.6,38431.0,38426.0,0.0022]
["bitfinex","BTCUSD",1643675566427,0.62633504,38430.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675566626,0.0519,38429.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675566975,0.401046,38428.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675567171,0.08500913,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675567371,0.43605513,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675567571,0.48605513,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675567771,0.58605513,38425.0,38424.0,0.00258831]
["bitfinex","BTCUSD",1643675567971,0.48605513,38425.0,38424.0,0.00258831]
["bitfinex","BTCUSD",1643675568371,0.79546386,38425.0,38424.0,0.00258831]
["bitfinex","BTCUSD",1643675568771,0.79546386,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675569270,0.401046,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675569871,0.61017656,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675570171,0.66207656,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675570571,0.61017656,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643675571124,0.61017656,38425.0,38424.0,0.0001]
["bitfinex","BTCUSD",1643675571322,0.71017656,38425.0,38424.0,0.0001]
["bitfinex","BTCUSD",1643675575165,0.501046,38425.0,38424.0,0.0001]
["bitfinex","BTCUSD",1643675575567,0.401046,38425.0,38424.0,0.0001]
["bitfinex","BTCUSD",1643675576169,0.733282,38430.0,38424.0,0.0001]
["bitfinex","BTCUSD",1643675576170,0.633282,38430.0,38424.0,0.0001]
["bitfinex","BTCUSD",1643675576373,0.432165,38434.0,38425.0,0.0519]
["bitfinex","BTCUSD",1643675576569,0.130133,38437.0,38425.0,0.0519]
["bitfinex","BTCUSD",1643675576867,0.09641431,38434.0,38425.0,0.14278324]
["bitfinex","BTCUSD",1643675577166,0.130133,38437.0,38426.0,0.264696]
["bitfinex","BTCUSD",1643675577366,0.130133,38437.0,38429.0,0.00135837]
["bitfinex","BTCUSD",1643675577367,0.41956693,38437.0,38429.0,0.00135837]
["bitfinex","BTCUSD",1643675577566,0.41956693,38437.0,38427.0,0.04825837]
["bitfinex","BTCUSD",1643675577966,0.130133,38437.0,38427.0,0.04825837]
["bitfinex","BTCUSD",1643675578220,1.0449,38442.0,38432.0,0.30763571]
["bitfinex","BTCUSD",1643675578221,1.175015,38442.0,38432.0,0.30763571]
["bitfinex","BTCUSD",1643675578420,0.1223,38442.0,38433.0,0.27528904]
["bitfinex","BTCUSD",1643675578618,0.065044,38446.0,38434.0,0.272983]
["bitfinex","BTCUSD",1643675578819,0.065044,38446.0,38435.0,0.32005494]
["bitfinex","BTCUSD",1643675579023,0.065044,38446.0,38436.0,0.324846]
["bitfinex","BTCUSD",1643675579220,0.05,38449.0,38444.0,0.09751415]
["bitfinex","BTCUSD",1643675579420,0.3635,38451.0,38445.0,0.0519]
["bitfinex","BTCUSD",1643675579620,0.001,38452.0,38445.0,0.0519]
["bitfinex","BTCUSD",1643675579822,0.065039,38449.0,38445.0,0.0519]
["bitfinex","BTCUSD",1643675580219,0.131081,38452.0,38445.0,0.0519]
["bitfinex","BTCUSD",1643675580220,0.001,38452.0,38445.0,0.0519]
["bitfinex","BTCUSD",1643675580420,0.00074683,38448.0,38445.0,0.0519]
["bitfinex","BTCUSD",1643675580826,0.00074683,38448.0,38440.0,0.0519]
["bitfinex","BTCUSD",1643675580827,0.06578983,38448.0,38440.0,0.0519]
["bitfinex","BTCUSD",1643675581222,0.06578983,38448.0,38434.0,0.0519]
["bitfinex","BTCUSD",1643675581527,0.06578983,38448.0,38436.0,0.10133926]
["bitfinex","BTCUSD",1643675581723,0.06578983,38448.0,38437.0,0.2834078]
["bitfinex","BTCUSD",1643675582368,0.065043,38448.0,38437.0,0.0519]
["bitfinex","BTCUSD",1643675582771,0.00148715,38445.0,38437.0,0.0519]
["bitfinex","BTCUSD",1643675582971,0.00148715,38445.0,38438.0,0.22541335]
["bitfinex","BTCUSD",1643675583170,0.00148715,38445.0,38439.0,0.0519]
["bitfinex","BTCUSD",1643675583371,0.08588203,38443.0,38439.0,0.0519]
["bitfinex","BTCUSD",1643675583572,0.00148715,38445.0,38439.0,0.0519]
["bitfinex","BTCUSD",1643675583772,0.00148715,38445.0,38440.0,0.23438771]
["bitfinex","BTCUSD",1643675583972,0.00148715,38445.0,38444.0,0.872884]
["bitfinex","BTCUSD",1643675583973,0.00128652,38445.0,38444.0,0.872884]
["bitfinex","BTCUSD",1643675584177,0.00128652,38445.0,38444.0,1.17490116]
["bitfinex","BTCUSD",1643675584370,0.00128652,38445.0,38444.0,0.324784]
["bitfinex","BTCUSD",1643675584773,0.0761162,38451.0,38444.0,0.324784]
["bitfinex","BTCUSD",1643675584971,0.00128657,38446.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675586019,0.06504,38449.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675586219,0.00128657,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675587221,0.0761162,38451.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675587421,0.00120138,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675588321,0.0761162,38451.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675588822,0.00120138,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675589668,0.065039,38449.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675589868,0.00120138,38447.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675590871,0.065039,38449.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675591572,0.001,38452.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675592369,0.00123199,38450.0,38444.0,0.0519]
["bitfinex","BTCUSD",1643675593239,0.001,38452.0,38448.0,0.23176213]
["bitfinex","BTCUSD",1643675593438,0.00123201,38449.0,38448.0,0.23176213]
["bitfinex","BTCUSD",1643675593637,0.00123201,38449.0,38448.0,0.28366213]
["bitfinex","BTCUSD",1643675594436,0.001,38452.0,38448.0,0.28366213]
["bitfinex","BTCUSD",1643675594941,0.00123199,38450.0,38448.0,0.0519]
["bitfinex","BTCUSD",1643675595637,0.001,38452.0,38449.0,0.22332994]
["bitfinex","BTCUSD",1643675595942,0.00122406,38451.0,38450.0,0.0519]
["bitfinex","BTCUSD",1643675596136,0.00122406,38451.0,38450.0,0.5019]
["bitfinex","BTCUSD",1643675596336,0.00122406,38451.0,38450.0,0.0519]
["bitfinex","BTCUSD",1643675596973,0.001,38452.0,38450.0,0.0519]
["bitfinex","BTCUSD",1643675597170,0.00222404,38452.0,38450.0,0.0519]
["bitfinex","BTCUSD",1643675598167,0.001,38452.0,38450.0,0.0519]
["bitfinex","BTCUSD",1643675598469,0.001,38452.0,38450.0,0.29451541]
["bitfinex","BTCUSD",1643675598668,0.001,38452.0,38451.0,0.82593023]
["bitfinex","BTCUSD",1643675598869,0.001,38452.0,38451.0,0.27783023]
["bitfinex","BTCUSD",1643675599671,0.001,38452.0,38451.0,0.27283023]
["bitfinex","BTCUSD",1643675600925,0.001,38452.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643675604663,0.001,38452.0,38451.0,0.27412068]
["bitfinex","BTCUSD",1643675604869,0.001,38452.0,38451.0,0.27596094]
["bitfinex","BTCUSD",1643675605064,0.001,38452.0,38451.0,0.54878594]
["bitfinex","BTCUSD",1643675605264,0.001,38452.0,38451.0,0.324725]
["bitfinex","BTCUSD",1643675606669,0.001,38452.0,38447.0,0.0180061]
["bitfinex","BTCUSD",1643675608068,0.001,38452.0,38447.0,0.03947608]
["bitfinex","BTCUSD",1643675608069,0.00122649,38451.0,38447.0,0.03947608]
["bitfinex","BTCUSD",1643675608318,0.00122649,38451.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675608917,0.001,38452.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675609319,0.0012265,38451.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675609918,0.25562444,38448.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675610125,0.35342444,38448.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675610519,0.70447044,38448.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675610719,0.75447044,38448.0,38447.0,0.02146998]
["bitfinex","BTCUSD",1643675610918,0.75447044,38448.0,38446.0,0.02060266]
["bitfinex","BTCUSD",1643675611120,0.351046,38447.0,38446.0,0.02060266]
["bitfinex","BTCUSD",1643675612174,0.065044,38445.0,38441.0,0.01920331]
["bitfinex","BTCUSD",1643675612375,0.07484404,38446.0,38441.0,0.01920331]
["bitfinex","BTCUSD",1643675612776,0.07484404,38446.0,38441.0,0.28777989]
["bitfinex","BTCUSD",1643675612973,0.0012198,38445.0,38441.0,0.28777989]
["bitfinex","BTCUSD",1643675613373,0.0012198,38445.0,38442.0,0.272898]
["bitfinex","BTCUSD",1643675613774,0.07484404,38446.0,38442.0,0.272898]
["bitfinex","BTCUSD",1643675613975,0.00122056,38445.0,38441.0,0.28777989]
["bitfinex","BTCUSD",1643675614174,0.00122056,38445.0,38441.0,0.01920331]
["bitfinex","BTCUSD",1643675614774,0.00122056,38445.0,38440.0,0.01853458]
["bitfinex","BTCUSD",1643675615379,0.06845815,38446.0,38441.0,0.35]
["bitfinex","BTCUSD",1643675615581,0.06845815,38446.0,38440.0,0.01853458]
["bitfinex","BTCUSD",1643675616722,1.68366653,38441.0,38440.0,0.01890125]
["bitfinex","BTCUSD",1643675617520,0.06845815,38446.0,38440.0,0.01890125]
["bitfinex","BTCUSD",1643675618321,0.20397182,38445.0,38440.0,0.01890125]
["bitfinex","BTCUSD",1643675618524,0.26902282,38445.0,38440.0,0.01890125]
["bitfinex","BTCUSD",1643675618721,0.46902282,38445.0,38440.0,0.01890125]
["bitfinex","BTCUSD",1643675619971,0.53407882,38445.0,38440.0,0.01890125]
["bitfinex","BTCUSD",1643675620171,0.53407882,38445.0,38436.0,0.00121512]
["bitfinex","BTCUSD",1643675620172,0.46800335,38444.0,38436.0,0.32756048]
["bitfinex","BTCUSD",1643675620372,0.24607322,38443.0,38436.0,0.32756048]
["bitfinex","BTCUSD",1643675620574,0.44797322,38443.0,38436.0,0.00121512]
["bitfinex","BTCUSD",1643675620770,0.06506,38442.0,38436.0,0.00121512]
["bitfinex","BTCUSD",1643675620972,0.58544541,38441.0,38436.0,0.00121512]
["bitfinex","BTCUSD",1643675621172,0.08002069,38439.0,38435.0,0.02006709]
["bitfinex","BTCUSD",1643675621373,0.28269901,38439.0,38436.0,0.00121375]
["bitfinex","BTCUSD",1643675621574,0.33269901,38439.0,38436.0,0.00121375]
["bitfinex","BTCUSD",1643675621971,0.26392009,38437.0,38436.0,0.00121375]
["bitfinex","BTCUSD",1643675622174,0.31392009,38437.0,38436.0,0.00121375]
["bitfinex","BTCUSD",1643675622373,0.46392009,38437.0,38436.0,0.00121377]
["bitfinex","BTCUSD",1643675622675,0.6706361,38437.0,38436.0,0.00121377]
["bitfinex","BTCUSD",1643675622873,1.0735821,38437.0,38436.0,0.00121377]
["bitfinex","BTCUSD",1643675623522,1.1386511,38437.0,38431.0,0.34619794]
["bitfinex","BTCUSD",1643675623722,0.4011431,38436.0,38435.0,0.0012138]
["bitfinex","BTCUSD",1643675623923,0.3324517,38436.0,38435.0,0.0012138]
["bitfinex","BTCUSD",1643675624122,0.4324517,38436.0,38435.0,0.0012138]
["bitfinex","BTCUSD",1643675624326,0.7834977,38436.0,38431.0,0.01606638]
["bitfinex","BTCUSD",1643675624623,0.3324517,38436.0,38431.0,0.03504151]
["bitfinex","BTCUSD",1643675624822,0.3324517,38436.0,38431.0,0.01897513]
["bitfinex","BTCUSD",1643675625022,0.1,38435.0,38431.0,0.01897513]
["bitfinex","BTCUSD",1643675625223,0.20222185,38434.0,38431.0,0.01897513]
["bitfinex","BTCUSD",1643675625423,0.20221059,38434.0,38431.0,0.01897513]
["bitfinex","BTCUSD",1643675626022,0.265067,38435.0,38431.0,0.01897513]
["bitfinex","BTCUSD",1643675626322,0.215067,38435.0,38429.0,0.32634536]
["bitfinex","BTCUSD",1643675626976,0.215067,38435.0,38429.0,0.32134536]
["bitfinex","BTCUSD",1643675627168,0.21232443,38434.0,38426.0,0.40104078]
["bitfinex","BTCUSD",1643675627368,0.21232443,38434.0,38430.0,0.00074217]
["bitfinex","BTCUSD",1643675627769,0.26232443,38434.0,38430.0,0.00074217]
["bitfinex","BTCUSD",1643675627972,0.32739577,38434.0,38430.0,0.00074217]
["bitfinex","BTCUSD",1643675628175,0.42739577,38434.0,38430.0,0.00074217]
["bitfinex","BTCUSD",1643675628371,0.42739577,38434.0,38425.0,0.39943086]
["bitfinex","BTCUSD",1643675628571,0.42739577,38434.0,38425.0,0.01832874]
["bitfinex","BTCUSD",1643675628778,0.05,38429.0,38417.0,0.4345452]
["bitfinex","BTCUSD",1643675628977,0.05,38429.0,38415.0,0.38213903]
["bitfinex","BTCUSD",1643675628978,0.1,38424.0,38415.0,0.38213903]
["bitfinex","BTCUSD",1643675629179,0.1,38424.0,38412.0,0.38213903]
["bitfinex","BTCUSD",1643675629180,0.57443504,38423.0,38412.0,0.38213903]
["bitfinex","BTCUSD",1643675629372,0.2019,38422.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675629575,0.57443504,38421.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675629772,0.1519,38420.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675629972,0.1519,38420.0,38415.0,0.10446004]
["bitfinex","BTCUSD",1643675630172,0.351046,38419.0,38415.0,0.10446004]
["bitfinex","BTCUSD",1643675630472,0.351046,38419.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675630473,0.15,38418.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675630920,0.351046,38417.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675631121,0.15,38418.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675631122,0.1,38418.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675631322,0.22338904,38420.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675631323,0.32338904,38420.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675631521,0.351046,38419.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675631721,0.1,38418.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675632122,0.57238842,38417.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675632620,0.351046,38417.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675632821,0.21502605,38420.0,38413.0,0.00147458]
["bitfinex","BTCUSD",1643675633021,0.351046,38419.0,38413.0,0.00147458]
["bitfinex","BTCUSD",1643675633224,0.401046,38419.0,38413.0,0.00147458]
["bitfinex","BTCUSD",1643675633621,0.401046,38419.0,38415.0,0.08286434]
["bitfinex","BTCUSD",1643675634499,0.46614038,38419.0,38415.0,0.08286434]
["bitfinex","BTCUSD",1643675634892,0.41614038,38419.0,38415.0,0.08286434]
["bitfinex","BTCUSD",1643675635092,0.752895,38424.0,38415.0,0.08286434]
["bitfinex","BTCUSD",1643675635093,0.6878,38424.0,38415.0,0.08286434]
["bitfinex","BTCUSD",1643675635290,0.02014705,38425.0,38415.0,0.08286434]
["bitfinex","BTCUSD",1643675635291,0.1,38423.0,38415.0,0.08433882]
["bitfinex","BTCUSD",1643675635491,0.02014705,38425.0,38415.0,0.08433882]
["bitfinex","BTCUSD",1643675635693,0.02014705,38425.0,38419.0,0.28972374]
["bitfinex","BTCUSD",1643675635894,0.02014705,38425.0,38423.0,0.08682028]
["bitfinex","BTCUSD",1643675636091,0.351046,38424.0,38423.0,0.08682028]
["bitfinex","BTCUSD",1643675636491,0.351046,38427.0,38423.0,0.08682028]
["bitfinex","BTCUSD",1643675636892,0.1,38426.0,38423.0,0.08682028]
["bitfinex","BTCUSD",1643675637193,0.351046,38425.0,38423.0,0.08682028]
["bitfinex","BTCUSD",1643675637393,0.351046,38425.0,38420.0,0.00147429]
["bitfinex","BTCUSD",1643675637596,0.21259447,38424.0,38416.0,0.30629334]
["bitfinex","BTCUSD",1643675637794,0.36259447,38424.0,38422.0,0.00114252]
["bitfinex","BTCUSD",1643675638095,0.351046,38423.0,38422.0,0.00114252]
["bitfinex","BTCUSD",1643675638323,0.65710133,38423.0,38422.0,0.00114252]
["bitfinex","BTCUSD",1643675638626,0.451046,38423.0,38422.0,0.00114252]
["bitfinex","BTCUSD",1643675638823,0.451046,38423.0,38419.0,0.0849461]
["bitfinex","BTCUSD",1643675639025,0.451046,38423.0,38421.0,0.00114256]
["bitfinex","BTCUSD",1643675639223,0.55937856,38422.0,38421.0,0.00114256]
["bitfinex","BTCUSD",1643675639425,0.56042456,38422.0,38421.0,0.00114256]
["bitfinex","BTCUSD",1643675640023,0.56042456,38422.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643675640225,0.1044862,38421.0,38420.0,0.00114259]
["bitfinex","BTCUSD",1643675640425,0.4555322,38421.0,38420.0,0.00114259]
["bitfinex","BTCUSD",1643675640624,0.45345674,38421.0,38420.0,0.00114259]
["bitfinex","BTCUSD",1643675641229,0.45345674,38421.0,38415.0,0.07727683]
["bitfinex","BTCUSD",1643675641425,0.45345674,38421.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675641426,0.10241074,38421.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675641626,0.20373615,38422.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675641827,0.37021227,38423.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675642075,0.351046,38422.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675643674,0.351046,38422.0,38415.0,0.07727683]
["bitfinex","BTCUSD",1643675643877,0.05,38422.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675644075,0.52433619,38423.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675644276,0.451046,38422.0,38419.0,0.00121726]
["bitfinex","BTCUSD",1643675644875,0.451046,38422.0,38415.0,0.07727683]
["bitfinex","BTCUSD",1643675645075,0.30501771,38422.0,38419.0,0.00120047]
["bitfinex","BTCUSD",1643675645275,0.351046,38421.0,38419.0,0.00120047]
["bitfinex","BTCUSD",1643675645476,1.08031723,38420.0,38419.0,0.00120047]
["bitfinex","BTCUSD",1643675645723,1.51811323,38420.0,38419.0,0.00120047]
["bitfinex","BTCUSD",1643675646124,1.56811323,38420.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675646427,0.75361266,38419.0,38418.0,0.0012005]
["bitfinex","BTCUSD",1643675646623,1.13436574,38419.0,38418.0,0.0012005]
["bitfinex","BTCUSD",1643675646823,1.23436574,38419.0,38418.0,0.0012005]
["bitfinex","BTCUSD",1643675647128,1.29947474,38419.0,38418.0,0.0012005]
["bitfinex","BTCUSD",1643675647324,1.29947474,38419.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675647526,0.23021699,38418.0,38417.0,0.00120053]
["bitfinex","BTCUSD",1643675647726,0.89253473,38418.0,38417.0,0.00120053]
["bitfinex","BTCUSD",1643675648526,1.02275172,38418.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675648726,0.33603436,38413.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643675648934,0.33603436,38413.0,38410.0,0.00591808]
["bitfinex","BTCUSD",1643675648935,0.56689004,38412.0,38410.0,0.00591808]
["bitfinex","BTCUSD",1643675649129,0.22247535,38411.0,38410.0,0.00591808]
["bitfinex","BTCUSD",1643675649327,0.57352135,38411.0,38410.0,0.00591808]
["bitfinex","BTCUSD",1643675649574,0.55,38410.0,38407.0,0.0011]
["bitfinex","BTCUSD",1643675649774,0.59348943,38409.0,38407.0,0.0011]
["bitfinex","BTCUSD",1643675650077,0.22355638,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1643675650271,0.67460238,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1643675650870,0.67460238,38408.0,38403.0,0.00481895]
["bitfinex","BTCUSD",1643675650871,1.07199973,38408.0,38403.0,0.00481895]
["bitfinex","BTCUSD",1643675651074,0.416169,38407.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675651273,0.3537078,38406.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675651476,0.59077219,38405.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675652273,0.65589449,38405.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675652470,0.65589449,38405.0,38403.0,0.00059429]
["bitfinex","BTCUSD",1643675653525,0.65589449,38405.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675653728,0.65589449,38405.0,38403.0,0.00118582]
["bitfinex","BTCUSD",1643675653729,0.72102249,38405.0,38403.0,0.00118582]
["bitfinex","BTCUSD",1643675654033,0.2517846,38404.0,38403.0,0.00118582]
["bitfinex","BTCUSD",1643675654228,0.6028306,38404.0,38403.0,0.00118582]
["bitfinex","BTCUSD",1643675654627,0.06513,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675654826,0.58892466,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675655027,0.57919788,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675656830,0.351046,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675657076,0.1,38406.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675657273,0.21840339,38409.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675657476,0.26840339,38409.0,38401.0,0.01]
["bitfinex","BTCUSD",1643675657871,0.524545,38409.0,38406.0,0.07544782]
["bitfinex","BTCUSD",1643675658074,0.351046,38408.0,38406.0,0.07544782]
["bitfinex","BTCUSD",1643675658273,0.21489749,38407.0,38406.0,0.07544782]
["bitfinex","BTCUSD",1643675658473,0.61594349,38407.0,38406.0,0.07663179]
["bitfinex","BTCUSD",1643675658673,0.401046,38407.0,38406.0,0.07663179]
["bitfinex","BTCUSD",1643675658874,0.451046,38407.0,38406.0,0.07663179]
["bitfinex","BTCUSD",1643675659574,0.451046,38407.0,38406.0,0.07544782]
["bitfinex","BTCUSD",1643675660577,0.437814,38414.0,38406.0,0.07544782]
["bitfinex","BTCUSD",1643675660834,0.351046,38413.0,38406.0,0.07544782]
["bitfinex","BTCUSD",1643675661029,0.01860857,38418.0,38405.0,0.00118439]
["bitfinex","BTCUSD",1643675661031,0.28529632,38417.0,38412.0,0.09518714]
["bitfinex","BTCUSD",1643675661230,0.351046,38416.0,38412.0,0.09518714]
["bitfinex","BTCUSD",1643675662028,0.55405693,38416.0,38405.0,0.0519]
["bitfinex","BTCUSD",1643675662229,0.55405693,38416.0,38408.0,0.00118429]
["bitfinex","BTCUSD",1643675662230,0.1,38415.0,38408.0,0.00118429]
["bitfinex","BTCUSD",1643675662429,0.29386724,38410.0,38408.0,0.00118429]
["bitfinex","BTCUSD",1643675662630,0.56544093,38409.0,38408.0,0.00118429]
["bitfinex","BTCUSD",1643675662830,0.71544093,38409.0,38408.0,0.00118429]
["bitfinex","BTCUSD",1643675663031,0.501046,38409.0,38408.0,0.00118429]
["bitfinex","BTCUSD",1643675663230,0.351046,38409.0,38405.0,0.0816166]
["bitfinex","BTCUSD",1643675663430,0.1236,38414.0,38407.0,0.00118424]
["bitfinex","BTCUSD",1643675663631,0.00122137,38412.0,38407.0,0.00118424]
["bitfinex","BTCUSD",1643675664034,0.00122137,38412.0,38408.0,0.28615527]
["bitfinex","BTCUSD",1643675664680,0.00122137,38412.0,38409.0,0.273188]
["bitfinex","BTCUSD",1643675664880,0.1142,38420.0,38409.0,0.325088]
["bitfinex","BTCUSD",1643675665079,0.5848,38421.0,38409.0,0.0519]
["bitfinex","BTCUSD",1643675665080,0.01983626,38419.0,38409.0,0.0519]
["bitfinex","BTCUSD",1643675665280,0.01983626,38419.0,38418.0,0.07711132]
["bitfinex","BTCUSD",1643675665480,0.37088226,38419.0,38409.0,0.0519]
["bitfinex","BTCUSD",1643675665681,0.20555617,38418.0,38408.0,0.23543947]
["bitfinex","BTCUSD",1643675665881,0.01983626,38419.0,38408.0,0.23543947]
["bitfinex","BTCUSD",1643675666080,0.01983626,38419.0,38408.0,0.22925527]
["bitfinex","BTCUSD",1643675666480,0.01983626,38419.0,38404.0,0.1697]
["bitfinex","BTCUSD",1643675666680,0.37026748,38412.0,38407.0,0.09486794]
["bitfinex","BTCUSD",1643675666881,0.37026748,38412.0,38408.0,0.00134912]
["bitfinex","BTCUSD",1643675667480,0.37367041,38415.0,38408.0,0.00134912]
["bitfinex","BTCUSD",1643675667680,0.00125708,38412.0,38408.0,0.00270009]
["bitfinex","BTCUSD",1643675667881,0.00125708,38412.0,38408.0,0.00135097]
["bitfinex","BTCUSD",1643675668525,0.28893771,38413.0,38404.0,0.0519]
["bitfinex","BTCUSD",1643675668726,0.45460171,38415.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675668926,0.00125708,38412.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675669927,0.40283469,38416.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675670129,0.00120182,38412.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675671129,0.40283469,38416.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675671331,0.00120109,38412.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675672175,0.23773089,38416.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675672576,0.00120109,38412.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675673375,0.23773089,38416.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675673775,0.00120109,38412.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675674675,0.2056586,38415.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675674878,0.00122407,38412.0,38409.0,0.08906248]
["bitfinex","BTCUSD",1643675675075,0.00122407,38412.0,38408.0,0.00119266]
["bitfinex","BTCUSD",1643675675931,0.23773089,38416.0,38406.0,0.30228585]
["bitfinex","BTCUSD",1643675676132,0.00122416,38412.0,38408.0,0.00119266]
["bitfinex","BTCUSD",1643675677136,0.203801,38415.0,38406.0,0.30228585]
["bitfinex","BTCUSD",1643675677334,0.203801,38415.0,38413.0,0.08259146]
["bitfinex","BTCUSD",1643675677537,0.20335325,38415.0,38408.0,0.00119266]
["bitfinex","BTCUSD",1643675678334,0.20335325,38415.0,38404.0,0.43204562]
["bitfinex","BTCUSD",1643675678537,0.00121897,38413.0,38408.0,0.00118232]
["bitfinex","BTCUSD",1643675678736,0.00121897,38413.0,38411.0,0.09196431]
["bitfinex","BTCUSD",1643675679577,0.23773089,38416.0,38411.0,0.09196431]
["bitfinex","BTCUSD",1643675679778,0.0012192,38414.0,38411.0,0.09196431]
["bitfinex","BTCUSD",1643675680479,0.0012192,38414.0,38412.0,0.0519]
["bitfinex","BTCUSD",1643675680678,0.0012192,38414.0,38413.0,0.873158]
["bitfinex","BTCUSD",1643675681085,0.00103469,38414.0,38413.0,0.873158]
["bitfinex","BTCUSD",1643675681281,0.00121919,38414.0,38413.0,0.873158]
["bitfinex","BTCUSD",1643675681481,0.00121919,38414.0,38413.0,0.925058]
["bitfinex","BTCUSD",1643675681684,0.00121919,38414.0,38413.0,1.39585171]
["bitfinex","BTCUSD",1643675682081,0.0207497,38424.0,38413.0,1.39585171]
["bitfinex","BTCUSD",1643675682283,0.0207497,38424.0,38416.0,0.38204562]
["bitfinex","BTCUSD",1643675682481,0.0951031,38434.0,38423.0,0.29347312]
["bitfinex","BTCUSD",1643675682685,0.23278664,38430.0,38428.0,0.0851772]
["bitfinex","BTCUSD",1643675682881,0.0951031,38434.0,38428.0,0.0851772]
["bitfinex","BTCUSD",1643675682882,0.351046,38429.0,38428.0,0.0851772]
["bitfinex","BTCUSD",1643675683082,0.0951031,38434.0,38428.0,0.0851772]
["bitfinex","BTCUSD",1643675683324,0.351046,38433.0,38428.0,0.0851772]
["bitfinex","BTCUSD",1643675683525,0.00062694,38431.0,38428.0,0.0851772]
["bitfinex","BTCUSD",1643675683734,0.00062694,38431.0,38429.0,0.22810494]
["bitfinex","BTCUSD",1643675684225,0.00062694,38431.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675684424,0.25894589,38436.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675684624,0.45168574,38435.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675684825,0.00062694,38432.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675685726,0.20063974,38435.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675685924,0.00125296,38432.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675686825,0.21199269,38434.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675687092,0.351046,38433.0,38428.0,0.1370772]
["bitfinex","BTCUSD",1643675687289,0.351046,38433.0,38428.0,0.0519]
["bitfinex","BTCUSD",1643675687290,0.00131911,38432.0,38428.0,0.0519]
["bitfinex","BTCUSD",1643675687689,0.00131911,38432.0,38423.0,0.05]
["bitfinex","BTCUSD",1643675688288,0.00131911,38432.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675688590,0.00131911,38429.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675689290,0.10063974,38435.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675689490,0.351046,38434.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675689690,0.00131911,38430.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675690494,0.10063974,38435.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675690731,0.351046,38434.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675690931,0.00123821,38431.0,38428.0,0.09745855]
["bitfinex","BTCUSD",1643675691333,0.00123821,38431.0,38423.0,0.05]
["bitfinex","BTCUSD",1643675691534,0.00123821,38431.0,38422.0,0.28056033]
["bitfinex","BTCUSD",1643675691535,0.23823343,38430.0,38422.0,0.28056033]
["bitfinex","BTCUSD",1643675691733,0.23823343,38430.0,38422.0,0.0519]
["bitfinex","BTCUSD",1643675692232,0.00123821,38429.0,38422.0,0.0519]
["bitfinex","BTCUSD",1643675692831,0.23823343,38430.0,38422.0,0.29431549]
["bitfinex","BTCUSD",1643675693036,0.30331543,38430.0,38422.0,0.29431549]
["bitfinex","BTCUSD",1643675693234,0.00123821,38427.0,38422.0,0.0519]
["bitfinex","BTCUSD",1643675693735,0.00123821,38427.0,38418.0,0.1649]
["bitfinex","BTCUSD",1643675694034,0.00123821,38427.0,38423.0,0.0966344]
["bitfinex","BTCUSD",1643675694484,0.20909367,38433.0,38423.0,0.0966344]
["bitfinex","BTCUSD",1643675694485,0.00125178,38424.0,38423.0,0.0966344]
["bitfinex","BTCUSD",1643675694680,0.00125178,38424.0,38423.0,0.3696914]
["bitfinex","BTCUSD",1643675695078,0.00125178,38424.0,38423.0,0.67625558]
["bitfinex","BTCUSD",1643675695279,0.25403888,38432.0,38423.0,0.67625558]
["bitfinex","BTCUSD",1643675695478,0.25403888,38432.0,38430.0,0.09033227]
["bitfinex","BTCUSD",1643675695682,0.25403888,38432.0,38423.0,0.30656418]
["bitfinex","BTCUSD",1643675695683,0.00125178,38425.0,38423.0,0.30656418]
["bitfinex","BTCUSD",1643675695978,0.00125178,38425.0,38423.0,0.35656418]
["bitfinex","BTCUSD",1643675696579,0.25403888,38432.0,38428.0,0.10368077]
["bitfinex","BTCUSD",1643675696780,0.20131894,38431.0,38428.0,0.10368077]
["bitfinex","BTCUSD",1643675696979,0.20423684,38431.0,38428.0,0.10368077]
["bitfinex","BTCUSD",1643675697379,0.19923684,38431.0,38428.0,0.10368077]
["bitfinex","BTCUSD",1643675697679,0.29923684,38431.0,38418.0,0.1246]
["bitfinex","BTCUSD",1643675698080,0.35048635,38431.0,38418.0,0.1246]
["bitfinex","BTCUSD",1643675698730,2.66212448,38419.0,38418.0,0.20375796]
["bitfinex","BTCUSD",1643675698930,2.66212448,38419.0,38418.0,0.43911477]
["bitfinex","BTCUSD",1643675699131,2.66212448,38419.0,38418.0,0.31451477]
["bitfinex","BTCUSD",1643675699331,2.66212448,38419.0,38418.0,0.36451477]
["bitfinex","BTCUSD",1643675699733,0.23019861,38425.0,38418.0,0.36451477]
["bitfinex","BTCUSD",1643675700131,0.2041994,38426.0,38418.0,0.36451477]
["bitfinex","BTCUSD",1643675700433,0.00124951,38423.0,38418.0,0.36451477]
["bitfinex","BTCUSD",1643675701434,0.20268766,38426.0,38418.0,0.36451477]
["bitfinex","BTCUSD",1643675701635,0.00124989,38422.0,38414.0,0.13015]
["bitfinex","BTCUSD",1643675701835,0.00124989,38422.0,38414.0,0.05]
["bitfinex","BTCUSD",1643675702077,0.00124989,38422.0,38413.0,0.1641]
["bitfinex","BTCUSD",1643675702477,0.00124989,38422.0,38417.0,0.23363471]
["bitfinex","BTCUSD",1643675702675,1.88389592,38418.0,38417.0,0.23363471]
["bitfinex","BTCUSD",1643675703076,0.00124989,38419.0,38417.0,0.23363471]
["bitfinex","BTCUSD",1643675703481,0.00124989,38419.0,38417.0,0.32583981]
["bitfinex","BTCUSD",1643675703977,0.31367794,38425.0,38417.0,0.32583981]
["bitfinex","BTCUSD",1643675704178,0.00124989,38420.0,38417.0,0.32583981]
["bitfinex","BTCUSD",1643675704882,0.00124989,38420.0,38417.0,0.37583981]
["bitfinex","BTCUSD",1643675705181,0.49870058,38431.0,38419.0,0.873094]
["bitfinex","BTCUSD",1643675705380,0.1,38429.0,38420.0,0.271136]
["bitfinex","BTCUSD",1643675705578,0.1,38429.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675705837,0.09431973,38433.0,38428.0,0.08364486]
["bitfinex","BTCUSD",1643675706235,0.09431973,38433.0,38426.0,0.24603226]
["bitfinex","BTCUSD",1643675706836,0.00120175,38432.0,38426.0,0.24603226]
["bitfinex","BTCUSD",1643675707037,0.28694336,38431.0,38426.0,0.24603226]
["bitfinex","BTCUSD",1643675707839,0.00120178,38430.0,38426.0,0.24603226]
["bitfinex","BTCUSD",1643675708239,0.00120178,38430.0,38425.0,0.07463824]
["bitfinex","BTCUSD",1643675708645,0.28694336,38431.0,38425.0,0.07463824]
["bitfinex","BTCUSD",1643675708840,2.52034466,38427.0,38425.0,0.07463824]
["bitfinex","BTCUSD",1643675709140,0.351046,38426.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675709340,2.52034466,38427.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675710178,2.52034466,38427.0,38423.0,0.08008026]
["bitfinex","BTCUSD",1643675710376,0.00122324,38425.0,38423.0,0.08008026]
["bitfinex","BTCUSD",1643675710978,0.00122324,38425.0,38423.0,0.13008026]
["bitfinex","BTCUSD",1643675711479,0.00122324,38425.0,38424.0,0.273059]
["bitfinex","BTCUSD",1643675711680,0.00122324,38426.0,38424.0,0.273059]
["bitfinex","BTCUSD",1643675711877,0.00122324,38426.0,38423.0,0.13008026]
["bitfinex","BTCUSD",1643675712279,0.00122324,38426.0,38425.0,0.75196848]
["bitfinex","BTCUSD",1643675712479,0.02179244,38432.0,38425.0,0.62691748]
["bitfinex","BTCUSD",1643675712678,0.02179244,38432.0,38425.0,0.45386848]
["bitfinex","BTCUSD",1643675712879,0.00121902,38426.0,38425.0,0.45386848]
["bitfinex","BTCUSD",1643675713079,0.00121902,38426.0,38425.0,0.72691248]
["bitfinex","BTCUSD",1643675713728,0.09921876,38432.0,38425.0,0.72691248]
["bitfinex","BTCUSD",1643675713925,0.00121766,38427.0,38425.0,0.45386848]
["bitfinex","BTCUSD",1643675714727,0.00121766,38427.0,38425.0,0.40386848]
["bitfinex","BTCUSD",1643675714928,0.34144138,38435.0,38425.0,0.40386848]
["bitfinex","BTCUSD",1643675715127,0.00121766,38428.0,38425.0,0.40386848]
["bitfinex","BTCUSD",1643675715930,0.00121766,38428.0,38425.0,0.35386848]
["bitfinex","BTCUSD",1643675716131,0.07756657,38433.0,38425.0,0.35386848]
["bitfinex","BTCUSD",1643675716335,0.20303395,38432.0,38425.0,0.35386848]
["bitfinex","BTCUSD",1643675716532,0.0012186,38428.0,38425.0,0.0519]
["bitfinex","BTCUSD",1643675717676,0.00121898,38428.0,38425.0,0.0519]
["bitfinex","BTCUSD",1643675718576,0.14264157,38433.0,38425.0,0.0519]
["bitfinex","BTCUSD",1643675718980,0.00121898,38428.0,38425.0,0.0519]
["bitfinex","BTCUSD",1643675719879,0.07756657,38433.0,38429.0,0.09164731]
["bitfinex","BTCUSD",1643675720079,0.351046,38432.0,38429.0,0.09164731]
["bitfinex","BTCUSD",1643675721231,0.35225965,38432.0,38413.0,0.130153]
["bitfinex","BTCUSD",1643675721431,0.3976168,38431.0,38414.0,0.1129]
["bitfinex","BTCUSD",1643675721634,0.6440244,38431.0,38415.0,0.22389562]
["bitfinex","BTCUSD",1643675721827,0.351046,38430.0,38415.0,0.22389562]
["bitfinex","BTCUSD",1643675722127,0.351046,38430.0,38415.0,0.26417553]
["bitfinex","BTCUSD",1643675722128,0.32443763,38429.0,38415.0,0.26417553]
["bitfinex","BTCUSD",1643675722329,0.10449951,38419.0,38415.0,0.26417553]
["bitfinex","BTCUSD",1643675722530,0.10449951,38419.0,38411.0,0.22389562]
["bitfinex","BTCUSD",1643675722728,0.10449951,38419.0,38409.0,0.02094986]
["bitfinex","BTCUSD",1643675723327,0.28116935,38415.0,38409.0,0.02094986]
["bitfinex","BTCUSD",1643675723729,0.06509745,38420.0,38416.0,0.22392175]
["bitfinex","BTCUSD",1643675723929,0.48737331,38422.0,38416.0,0.22392175]
["bitfinex","BTCUSD",1643675723930,0.1,38422.0,38416.0,0.22392175]
["bitfinex","BTCUSD",1643675724131,0.1178,38424.0,38416.0,0.22392175]
["bitfinex","BTCUSD",1643675724329,0.1,38426.0,38416.0,0.22392175]
["bitfinex","BTCUSD",1643675724579,0.1,38426.0,38419.0,0.08225005]
["bitfinex","BTCUSD",1643675724580,0.10038058,38425.0,38419.0,0.08225005]
["bitfinex","BTCUSD",1643675724780,0.351046,38424.0,38419.0,0.08225005]
["bitfinex","BTCUSD",1643675724978,0.06508466,38428.0,38422.0,0.27227095]
["bitfinex","BTCUSD",1643675725178,0.22909213,38429.0,38422.0,0.27227095]
["bitfinex","BTCUSD",1643675725179,0.00121443,38423.0,38422.0,0.27227095]
["bitfinex","BTCUSD",1643675726178,0.065083,38428.0,38422.0,0.27227095]
["bitfinex","BTCUSD",1643675726179,0.165083,38428.0,38425.0,0.09203151]
["bitfinex","BTCUSD",1643675726379,0.351046,38427.0,38425.0,0.09203151]
["bitfinex","BTCUSD",1643675726579,0.165083,38428.0,38425.0,0.09203151]
["bitfinex","BTCUSD",1643675726978,0.1,38428.0,38425.0,0.09203151]
["bitfinex","BTCUSD",1643675727380,0.165078,38430.0,38425.0,0.09203151]
["bitfinex","BTCUSD",1643675727678,0.00121433,38428.0,38425.0,0.09203151]
["bitfinex","BTCUSD",1643675728326,0.00121433,38428.0,38417.0,0.38319137]
["bitfinex","BTCUSD",1643675728528,0.27330194,38424.0,38416.0,0.1136]
["bitfinex","BTCUSD",1643675728727,0.27330194,38424.0,38416.0,0.01848267]
["bitfinex","BTCUSD",1643675729333,0.27330194,38424.0,38418.0,0.24022785]
["bitfinex","BTCUSD",1643675729727,0.33839194,38424.0,38418.0,0.24022785]
["bitfinex","BTCUSD",1643675729926,0.351046,38423.0,38419.0,0.08988853]
["bitfinex","BTCUSD",1643675730128,0.351046,38423.0,38418.0,0.24022785]
["bitfinex","BTCUSD",1643675730327,0.00134414,38423.0,38418.0,0.24022785]
["bitfinex","BTCUSD",1643675730527,0.00134414,38423.0,38411.0,0.184487]
["bitfinex","BTCUSD",1643675730928,0.00134414,38423.0,38412.0,0.30821456]
["bitfinex","BTCUSD",1643675731128,0.1,38423.0,38412.0,0.30821456]
["bitfinex","BTCUSD",1643675731428,0.00134421,38419.0,38416.0,0.09855724]
["bitfinex","BTCUSD",1643675731729,0.26257698,38418.0,38414.0,0.27476936]
["bitfinex","BTCUSD",1643675731995,0.00134421,38419.0,38412.0,0.69137617]
["bitfinex","BTCUSD",1643675732184,2.46769122,38423.0,38413.0,0.273143]
["bitfinex","BTCUSD",1643675732383,2.46769122,38423.0,38412.0,0.30821456]
["bitfinex","BTCUSD",1643675732682,0.00134422,38418.0,38412.0,0.30821456]
["bitfinex","BTCUSD",1643675733483,0.212874,38421.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675733682,0.351046,38420.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675734087,0.1,38423.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675734283,0.05,38424.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675734482,0.05,38425.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675735084,0.00134414,38423.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675735747,0.00134414,38423.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675735947,0.43170653,38425.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675736149,0.00120745,38422.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675737049,0.43170653,38425.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675737252,0.00120745,38422.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675738250,0.05,38424.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675738451,0.180178,38424.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675738651,0.06629717,38422.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675738952,0.00120745,38422.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675739782,0.1154,38428.0,38419.0,0.25381692]
["bitfinex","BTCUSD",1643675739979,0.00134415,38422.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675740177,0.26664631,38422.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675740776,0.26530216,38422.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675741177,0.26664632,38422.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675741776,0.00134416,38422.0,38418.0,0.09641331]
["bitfinex","BTCUSD",1643675742184,0.3274079,38424.0,38413.0,0.38313377]
["bitfinex","BTCUSD",1643675742380,0.00134416,38422.0,38413.0,0.41049974]
["bitfinex","BTCUSD",1643675742979,0.27034591,38422.0,38412.0,0.91327345]
["bitfinex","BTCUSD",1643675743228,0.26909485,38422.0,38413.0,0.24324292]
["bitfinex","BTCUSD",1643675745429,0.26909485,38422.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675745830,0.31909485,38422.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675747178,0.00147757,38420.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675748077,0.26909485,38422.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675748279,0.00147759,38419.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675749079,0.31057244,38422.0,38415.0,0.5]
["bitfinex","BTCUSD",1643675749481,0.31057244,38422.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675749680,0.0014776,38418.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675750480,0.31057244,38422.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675750742,0.06508776,38418.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675751230,0.11508776,38418.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675751627,0.06508776,38418.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675751829,0.11508776,38418.0,38414.0,0.08962716]
["bitfinex","BTCUSD",1643675754879,0.00147934,38421.0,38416.0,0.065082]
["bitfinex","BTCUSD",1643675755878,0.00147939,38421.0,38420.0,0.2398436]
["bitfinex","BTCUSD",1643675756078,0.00147939,38421.0,38420.0,0.32540745]
["bitfinex","BTCUSD",1643675756678,0.065081,38423.0,38420.0,0.32540745]
["bitfinex","BTCUSD",1643675756878,0.00120119,38422.0,38420.0,0.32540745]
["bitfinex","BTCUSD",1643675757079,0.0662813,38422.0,38420.0,0.32540745]
["bitfinex","BTCUSD",1643675757479,0.0662813,38422.0,38420.0,0.08556385]
["bitfinex","BTCUSD",1643675757982,0.06508011,38422.0,38420.0,0.08556385]
["bitfinex","BTCUSD",1643675758226,0.06508011,38422.0,38416.0,0.065082]
["bitfinex","BTCUSD",1643675758526,0.065083,38421.0,38417.0,0.22279722]
["bitfinex","BTCUSD",1643675758726,0.06508374,38420.0,38417.0,0.22279722]
["bitfinex","BTCUSD",1643675760028,0.06508374,38420.0,38418.0,0.09744071]
["bitfinex","BTCUSD",1643675767137,0.06508374,38420.0,38417.0,0.22279722]
["bitfinex","BTCUSD",1643675767340,0.06508374,38420.0,38414.0,0.130156]
["bitfinex","BTCUSD",1643675767341,0.11508374,38420.0,38414.0,0.130156]
["bitfinex","BTCUSD",1643675767540,0.18017074,38420.0,38414.0,0.130156]
["bitfinex","BTCUSD",1643675767740,0.06508703,38419.0,38414.0,0.130156]
["bitfinex","BTCUSD",1643675768740,0.30303053,38419.0,38414.0,0.130156]
["bitfinex","BTCUSD",1643675769142,0.13017503,38419.0,38416.0,0.08387792]
["bitfinex","BTCUSD",1643675770783,0.13017503,38419.0,38416.0,0.46722185]
["bitfinex","BTCUSD",1643675771484,0.31035051,38419.0,38416.0,0.38334393]
["bitfinex","BTCUSD",1643675771685,0.31035051,38419.0,38415.0,0.41072582]
["bitfinex","BTCUSD",1643675771884,0.31025008,38419.0,38415.0,0.38334393]
["bitfinex","BTCUSD",1643675772088,0.20232272,38418.0,38414.0,0.41072634]
["bitfinex","BTCUSD",1643675772291,0.30232272,38418.0,38411.0,0.38334393]
["bitfinex","BTCUSD",1643675772487,0.10283399,38410.0,38408.0,0.38334393]
["bitfinex","BTCUSD",1643675772788,0.16793428,38410.0,38408.0,0.38334393]
["bitfinex","BTCUSD",1643675772986,0.06510029,38410.0,38408.0,0.38334393]
["bitfinex","BTCUSD",1643675773427,1.68156823,38409.0,38408.0,0.41073102]
["bitfinex","BTCUSD",1643675773827,1.73156823,38409.0,38408.0,0.41073102]
["bitfinex","BTCUSD",1643675774027,0.05,38409.0,38408.0,0.41073102]
["bitfinex","BTCUSD",1643675774228,0.11510029,38410.0,38408.0,0.41073102]
["bitfinex","BTCUSD",1643675774428,0.11510029,38410.0,38407.0,0.38453528]
["bitfinex","BTCUSD",1643675774629,0.11510029,38410.0,38407.0,0.6221503]
["bitfinex","BTCUSD",1643675774827,0.11510029,38410.0,38407.0,0.62095895]
["bitfinex","BTCUSD",1643675775228,0.11510029,38410.0,38408.0,0.41072723]
["bitfinex","BTCUSD",1643675775428,0.11510029,38410.0,38409.0,0.38334393]
["bitfinex","BTCUSD",1643675775628,0.06510029,38410.0,38409.0,0.38334393]
["bitfinex","BTCUSD",1643675775933,0.1167,38417.0,38409.0,0.38334393]
["bitfinex","BTCUSD",1643675775934,0.02977945,38421.0,38409.0,0.24672927]
["bitfinex","BTCUSD",1643675776129,0.02977945,38421.0,38418.0,0.26434362]
["bitfinex","BTCUSD",1643675776333,0.02977954,38421.0,38418.0,0.26434362]
["bitfinex","BTCUSD",1643675776728,0.02977954,38421.0,38419.0,0.10279834]
["bitfinex","BTCUSD",1643675777277,0.07855955,38421.0,38419.0,0.10279834]
["bitfinex","BTCUSD",1643675777477,0.06508241,38420.0,38419.0,0.10279834]
["bitfinex","BTCUSD",1643675777676,0.11508241,38420.0,38419.0,0.10279834]
["bitfinex","BTCUSD",1643675779878,0.06508241,38420.0,38419.0,0.10279834]
["bitfinex","BTCUSD",1643675781530,0.06508241,38420.0,38417.0,0.065083]
["bitfinex","BTCUSD",1643675784232,0.06508241,38420.0,38415.0,0.31603672]
["bitfinex","BTCUSD",1643675785082,0.06508241,38420.0,38415.0,0.53032292]
["bitfinex","BTCUSD",1643675785280,0.06508241,38420.0,38416.0,0.1]
["bitfinex","BTCUSD",1643675785482,0.06508241,38420.0,38417.0,0.065077]
["bitfinex","BTCUSD",1643675786382,0.06508241,38420.0,38419.0,0.09640417]
["bitfinex","BTCUSD",1643675795288,0.06508241,38420.0,38417.0,0.065077]
["bitfinex","BTCUSD",1643675796530,0.06498697,38420.0,38417.0,0.065077]
["bitfinex","BTCUSD",1643675797332,0.06498697,38420.0,38418.0,0.0519]
["bitfinex","BTCUSD",1643675797531,0.06498697,38420.0,38418.0,0.12756236]
["bitfinex","BTCUSD",1643675799334,0.00134542,38421.0,38418.0,0.12756236]
["bitfinex","BTCUSD",1643675799581,0.00134542,38421.0,38419.0,0.065079]
["bitfinex","BTCUSD",1643675799783,0.00134542,38421.0,38420.0,0.5019]
["bitfinex","BTCUSD",1643675799981,0.00134542,38421.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675800180,0.06507823,38422.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675800379,0.06642362,38422.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675801379,0.06507823,38422.0,38420.0,0.0519]
["bitfinex","BTCUSD",1643675804326,0.06507823,38422.0,38416.0,0.130153]
["bitfinex","BTCUSD",1643675804526,0.065084,38421.0,38416.0,0.130153]
["bitfinex","BTCUSD",1643675804726,0.06508514,38420.0,38416.0,0.130153]
["bitfinex","BTCUSD",1643675809286,0.20893135,38420.0,38413.0,0.51461951]
["bitfinex","BTCUSD",1643675809484,0.20893135,38420.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675809485,0.26036043,38419.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675809684,0.40838825,38419.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675809885,0.15142439,38418.0,38409.0,0.38326529]
["bitfinex","BTCUSD",1643675810085,0.15142439,38418.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675810289,1.9169268,38414.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675810485,2.2679728,38414.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675810734,2.3179728,38414.0,38413.0,0.00119122]
["bitfinex","BTCUSD",1643675811335,2.3179728,38414.0,38407.0,0.33334348]
["bitfinex","BTCUSD",1643675811535,0.065107,38413.0,38407.0,0.33334348]
["bitfinex","BTCUSD",1643675811736,0.24822641,38411.0,38407.0,0.33334348]
["bitfinex","BTCUSD",1643675811936,0.31333086,38411.0,38407.0,0.32857789]
["bitfinex","BTCUSD",1643675812536,0.31333086,38411.0,38406.0,0.33334369]
["bitfinex","BTCUSD",1643675812737,0.31333086,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675813136,0.37843586,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675813539,0.13020945,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675813738,0.13020945,38411.0,38406.0,0.32857789]
["bitfinex","BTCUSD",1643675813936,0.13020945,38411.0,38404.0,0.38326529]
["bitfinex","BTCUSD",1643675813937,0.13020945,38411.0,38407.0,0.3297693]
["bitfinex","BTCUSD",1643675814336,0.13020945,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675814784,0.37490664,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675814986,0.37490664,38411.0,38407.0,0.065098]
["bitfinex","BTCUSD",1643675815282,0.37490664,38411.0,38407.0,0.06628941]
["bitfinex","BTCUSD",1643675815882,0.37490664,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675816285,0.37490664,38411.0,38406.0,0.32857789]
["bitfinex","BTCUSD",1643675816482,0.36490664,38411.0,38407.0,0.00059571]
["bitfinex","BTCUSD",1643675817383,0.36490664,38411.0,38405.0,0.32857789]
["bitfinex","BTCUSD",1643675817582,0.36490664,38411.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675817783,0.19531737,38410.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675817982,0.06510243,38409.0,38407.0,0.00119141]
["bitfinex","BTCUSD",1643675818632,0.06510243,38409.0,38405.0,0.32857789]
["bitfinex","BTCUSD",1643675818834,0.06510243,38409.0,38406.0,0.273209]
["bitfinex","BTCUSD",1643675819035,0.06510243,38409.0,38406.0,0.27440044]
["bitfinex","BTCUSD",1643675819233,0.065104,38410.0,38406.0,0.33950144]
["bitfinex","BTCUSD",1643675819633,0.065104,38410.0,38406.0,0.06629244]
["bitfinex","BTCUSD",1643675819832,0.065104,38410.0,38406.0,0.065101]
["bitfinex","BTCUSD",1643675820034,0.065104,38410.0,38406.0,0.06629244]
["bitfinex","BTCUSD",1643675820434,0.065104,38410.0,38406.0,0.39487033]
["bitfinex","BTCUSD",1643675820839,0.05859361,38410.0,38406.0,0.39487033]
["bitfinex","BTCUSD",1643675821034,0.05859361,38410.0,38406.0,0.39367889]
["bitfinex","BTCUSD",1643675821237,0.05859361,38410.0,38406.0,0.39487033]
["bitfinex","BTCUSD",1643675822090,0.05859361,38410.0,38406.0,0.06629244]
["bitfinex","BTCUSD",1643675822289,0.05859361,38410.0,38406.0,0.065101]
["bitfinex","BTCUSD",1643675822491,0.05859361,38410.0,38406.0,0.06629244]
["bitfinex","BTCUSD",1643675823088,0.06510028,38409.0,38406.0,0.06629244]
["bitfinex","BTCUSD",1643675823288,0.06510028,38409.0,38406.0,0.39487033]
["bitfinex","BTCUSD",1643675823491,0.06510028,38409.0,38406.0,0.39367889]
["bitfinex","BTCUSD",1643675823689,0.06510028,38409.0,38406.0,0.39487035]
["bitfinex","BTCUSD",1643675824789,0.06510028,38409.0,38406.0,0.39367889]
["bitfinex","BTCUSD",1643675824990,0.06510028,38409.0,38406.0,0.06629246]
["bitfinex","BTCUSD",1643675825389,0.06510028,38409.0,38406.0,0.00119146]
["bitfinex","BTCUSD",1643675826032,0.065103,38408.0,38404.0,0.065105]
["bitfinex","BTCUSD",1643675826227,0.065103,38408.0,38406.0,0.00119146]
["bitfinex","BTCUSD",1643675826630,0.065103,38408.0,38406.0,0.06629346]
["bitfinex","BTCUSD",1643675827029,0.06510028,38409.0,38406.0,0.06629346]
["bitfinex","BTCUSD",1643675827229,0.06510028,38409.0,38406.0,0.065102]
["bitfinex","BTCUSD",1643675828634,0.06510028,38409.0,38406.0,0.06629346]
["bitfinex","BTCUSD",1643675829487,0.06510028,38409.0,38406.0,0.065102]
["bitfinex","BTCUSD",1643675829778,0.06510028,38409.0,38406.0,0.06629346]
["bitfinex","BTCUSD",1643675830779,0.06510028,38409.0,38406.0,0.065102]
["bitfinex","BTCUSD",1643675830979,0.06510028,38409.0,38406.0,0.06629346]
["bitfinex","BTCUSD",1643675831981,0.06510028,38409.0,38406.0,0.065102]
["bitfinex","BTCUSD",1643675832183,0.06510028,38409.0,38406.0,0.06629346]
["bitfinex","BTCUSD",1643675832788,0.06510028,38409.0,38403.0,0.32837133]
["bitfinex","BTCUSD",1643675832789,0.15,38407.0,38403.0,0.32837133]
["bitfinex","BTCUSD",1643675832990,0.05,38408.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643675832991,0.551046,38404.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643675833252,0.05,38393.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643675833447,1.01266296,38392.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643675833648,1.01266296,38392.0,38388.0,0.0022]
["bitfinex","BTCUSD",1643675833649,0.45,38389.0,38388.0,0.0022]
["bitfinex","BTCUSD",1643675833848,0.452946,38389.0,38388.0,0.0022]
["bitfinex","BTCUSD",1643675834045,0.552946,38389.0,38388.0,0.0022]
["bitfinex","BTCUSD",1643675834243,0.552946,38389.0,38387.0,0.0022]
["bitfinex","BTCUSD",1643675834244,0.55,38388.0,38387.0,0.0022]
["bitfinex","BTCUSD",1643675834447,0.502946,38388.0,38387.0,0.0022]
["bitfinex","BTCUSD",1643675834844,0.77684162,38388.0,38387.0,0.0022]
["bitfinex","BTCUSD",1643675835246,0.77684162,38388.0,38379.0,0.0042]
["bitfinex","BTCUSD",1643675835247,0.29169196,38384.0,38379.0,0.0042]
["bitfinex","BTCUSD",1643675835445,0.62684162,38383.0,38379.0,0.0042]
["bitfinex","BTCUSD",1643675835645,0.351046,38382.0,38379.0,0.0031]
["bitfinex","BTCUSD",1643675835845,0.351046,38380.0,38376.0,0.0011]
["bitfinex","BTCUSD",1643675836046,0.0519,38379.0,38376.0,0.0011]
["bitfinex","BTCUSD",1643675836248,0.351046,38377.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675836450,1.051946,38376.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675836645,0.0519,38375.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675836994,0.402946,38375.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675837291,0.0519,38375.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675837690,0.065172,38377.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675837887,0.06516959,38378.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675838088,0.22389562,38382.0,38376.0,0.49279229]
["bitfinex","BTCUSD",1643675838089,0.06514469,38380.0,38376.0,0.49279229]
["bitfinex","BTCUSD",1643675838288,0.06514469,38380.0,38376.0,0.41836078]
["bitfinex","BTCUSD",1643675838991,0.065147,38379.0,38376.0,0.41836078]
["bitfinex","BTCUSD",1643675839188,0.19545471,38379.0,38376.0,0.41836078]
["bitfinex","BTCUSD",1643675839387,0.13029831,38379.0,38376.0,0.41979163]
["bitfinex","BTCUSD",1643675839588,0.13029831,38379.0,38376.0,0.00143085]
["bitfinex","BTCUSD",1643675839589,0.22912901,38378.0,38376.0,0.00143085]
["bitfinex","BTCUSD",1643675839789,0.351046,38377.0,38376.0,0.00143085]
["bitfinex","BTCUSD",1643675839987,0.351046,38377.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675839988,0.59598778,38377.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675840589,0.59598778,38377.0,38376.0,0.00132311]
["bitfinex","BTCUSD",1643675840832,0.69598778,38377.0,38376.0,0.00132311]
["bitfinex","BTCUSD",1643675841233,0.69598778,38377.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675841433,0.69598778,38377.0,38375.0,0.00132313]
["bitfinex","BTCUSD",1643675841738,0.41621,38377.0,38375.0,0.00132313]
["bitfinex","BTCUSD",1643675841933,0.26064412,38384.0,38375.0,0.22500637]
["bitfinex","BTCUSD",1643675841934,0.06514794,38381.0,38375.0,0.22500637]
["bitfinex","BTCUSD",1643675842133,0.06514794,38381.0,38376.0,0.0519]
["bitfinex","BTCUSD",1643675842134,0.351046,38380.0,38376.0,0.0519]
["bitfinex","BTCUSD",1643675842332,0.351046,38380.0,38375.0,0.22500637]
["bitfinex","BTCUSD",1643675842333,0.48136051,38380.0,38375.0,0.22500637]
["bitfinex","BTCUSD",1643675842532,0.48136051,38380.0,38374.0,0.10548324]
["bitfinex","BTCUSD",1643675842932,0.48136051,38380.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675843132,0.53136051,38380.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675843333,0.53136051,38380.0,38376.0,0.00113977]
["bitfinex","BTCUSD",1643675843734,0.54651751,38380.0,38377.0,0.379789]
["bitfinex","BTCUSD",1643675843933,0.351046,38380.0,38377.0,0.379789]
["bitfinex","BTCUSD",1643675844232,0.06515604,38381.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675844493,0.351046,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675844679,0.401046,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675844880,0.351046,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675845881,0.401046,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675846986,0.6187014,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675847182,0.62080293,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675847383,0.401046,38380.0,38378.0,0.07944072]
["bitfinex","BTCUSD",1643675847583,0.401046,38380.0,38377.0,0.00117437]
["bitfinex","BTCUSD",1643675847784,0.61459491,38380.0,38377.0,0.00117437]
["bitfinex","BTCUSD",1643675847985,0.13031671,38379.0,38377.0,0.00117437]
["bitfinex","BTCUSD",1643675848256,0.351046,38378.0,38377.0,0.00117437]
["bitfinex","BTCUSD",1643675848655,0.11515767,38380.0,38377.0,0.08009238]
["bitfinex","BTCUSD",1643675848855,0.351046,38379.0,38377.0,0.08009238]
["bitfinex","BTCUSD",1643675849455,0.41620325,38379.0,38377.0,0.08009238]
["bitfinex","BTCUSD",1643675852287,0.06515725,38379.0,38377.0,0.08009238]
["bitfinex","BTCUSD",1643675852681,0.13029892,38381.0,38377.0,0.08009238]
["bitfinex","BTCUSD",1643675853085,0.065144,38384.0,38378.0,0.0519]
["bitfinex","BTCUSD",1643675853283,0.130291,38387.0,38378.0,0.0519]
["bitfinex","BTCUSD",1643675853485,0.130291,38387.0,38380.0,0.26157593]
["bitfinex","BTCUSD",1643675853684,0.130291,38387.0,38381.0,0.0519]
["bitfinex","BTCUSD",1643675854085,0.130291,38387.0,38383.0,0.08713202]
["bitfinex","BTCUSD",1643675854287,0.401046,38386.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675855085,0.466187,38386.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675855284,0.53133013,38386.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675859133,0.48133013,38386.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675859594,0.69528172,38386.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675859794,0.69519156,38386.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675860196,0.21926086,38385.0,38384.0,0.0519]
["bitfinex","BTCUSD",1643675860397,0.62030686,38385.0,38383.0,0.00116784]
["bitfinex","BTCUSD",1643675860595,0.56682931,38384.0,38383.0,0.00116784]
["bitfinex","BTCUSD",1643675860995,0.56682931,38384.0,38377.0,0.00467207]
["bitfinex","BTCUSD",1643675861195,0.06515247,38381.0,38377.0,0.00467207]
["bitfinex","BTCUSD",1643675861394,0.06515247,38381.0,38376.0,0.08622899]
["bitfinex","BTCUSD",1643675862194,0.06515247,38381.0,38377.0,0.00116802]
["bitfinex","BTCUSD",1643675863233,0.21213474,38380.0,38376.0,0.0815568]
["bitfinex","BTCUSD",1643675863434,0.45839279,38380.0,38377.0,0.001168]
["bitfinex","BTCUSD",1643675863633,0.130317,38379.0,38377.0,0.001168]
["bitfinex","BTCUSD",1643675864536,0.21301758,38378.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675864735,0.21301758,38378.0,38376.0,0.00116803]
["bitfinex","BTCUSD",1643675864736,0.065157,38378.0,38376.0,0.00116803]
["bitfinex","BTCUSD",1643675864936,0.13031397,38378.0,38376.0,0.00116803]
["bitfinex","BTCUSD",1643675865636,0.13031397,38378.0,38377.0,0.09523976]
["bitfinex","BTCUSD",1643675867283,0.13031397,38378.0,38376.0,0.00116805]
["bitfinex","BTCUSD",1643675868184,0.13031397,38378.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675868384,0.13031397,38378.0,38376.0,0.09435914]
["bitfinex","BTCUSD",1643675869585,0.06514934,38380.0,38376.0,0.09435914]
["bitfinex","BTCUSD",1643675869986,0.13029867,38385.0,38376.0,0.14625914]
["bitfinex","BTCUSD",1643675870195,0.2111739,38386.0,38376.0,0.14625914]
["bitfinex","BTCUSD",1643675870838,0.2111739,38386.0,38379.0,0.00116796]
["bitfinex","BTCUSD",1643675871041,0.065144,38385.0,38379.0,0.00116796]
["bitfinex","BTCUSD",1643675871241,0.06514502,38383.0,38379.0,0.00116796]
["bitfinex","BTCUSD",1643675871442,0.351046,38382.0,38379.0,0.00116796]
["bitfinex","BTCUSD",1643675871643,0.401046,38382.0,38379.0,0.00116796]
["bitfinex","BTCUSD",1643675871941,0.401046,38382.0,38379.0,0.00233591]
["bitfinex","BTCUSD",1643675872141,0.401046,38382.0,38379.0,0.00116795]
["bitfinex","BTCUSD",1643675872743,0.401046,38382.0,38379.0,0.09423387]
["bitfinex","BTCUSD",1643675872942,0.401046,38382.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675873140,0.401046,38382.0,38379.0,0.09423388]
["bitfinex","BTCUSD",1643675873141,0.065149,38381.0,38379.0,0.09423388]
["bitfinex","BTCUSD",1643675873339,0.351046,38380.0,38379.0,0.09423388]
["bitfinex","BTCUSD",1643675873541,0.065149,38381.0,38379.0,0.09423388]
["bitfinex","BTCUSD",1643675873944,0.06514502,38383.0,38379.0,0.09423388]
["bitfinex","BTCUSD",1643675874141,0.06514502,38383.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675875585,0.06514502,38383.0,38379.0,0.09423387]
["bitfinex","BTCUSD",1643675876588,0.06514502,38383.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675876785,0.06514502,38383.0,38379.0,0.09441278]
["bitfinex","BTCUSD",1643675877787,0.06514502,38383.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675877990,0.06514502,38383.0,38379.0,0.09441278]
["bitfinex","BTCUSD",1643675878230,0.065144,38384.0,38379.0,0.09441278]
["bitfinex","BTCUSD",1643675879034,0.065144,38384.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675879232,0.065144,38384.0,38380.0,0.00134685]
["bitfinex","BTCUSD",1643675879831,0.060144,38384.0,38380.0,0.00134685]
["bitfinex","BTCUSD",1643675880232,0.26059598,38386.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675880233,0.13027907,38386.0,38379.0,0.09306592]
["bitfinex","BTCUSD",1643675880432,0.06513907,38386.0,38380.0,0.05324684]
["bitfinex","BTCUSD",1643675881435,0.13028007,38386.0,38380.0,0.0519]
["bitfinex","BTCUSD",1643675881631,0.13028007,38386.0,38381.0,0.00134417]
["bitfinex","BTCUSD",1643675881833,0.351046,38385.0,38381.0,0.00134417]
["bitfinex","BTCUSD",1643675882493,0.065157,38383.0,38381.0,0.00134417]
["bitfinex","BTCUSD",1643675882693,0.351046,38382.0,38375.0,0.00537751]
["bitfinex","BTCUSD",1643675882994,0.29584202,38382.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675883197,0.351046,38381.0,38375.0,0.00537751]
["bitfinex","BTCUSD",1643675883592,0.065157,38381.0,38375.0,0.00537751]
["bitfinex","BTCUSD",1643675883793,0.065157,38381.0,38376.0,0.10271236]
["bitfinex","BTCUSD",1643675883991,0.065157,38381.0,38376.0,0.10384073]
["bitfinex","BTCUSD",1643675884393,0.06515851,38380.0,38376.0,0.10384073]
["bitfinex","BTCUSD",1643675884791,0.11515851,38380.0,38376.0,0.10384073]
["bitfinex","BTCUSD",1643675884992,0.06515851,38380.0,38376.0,0.10271236]
["bitfinex","BTCUSD",1643675885194,0.06515851,38380.0,38376.0,0.10384073]
["bitfinex","BTCUSD",1643675885843,0.06515851,38380.0,38376.0,0.00112837]
["bitfinex","BTCUSD",1643675886038,0.416207,38379.0,38376.0,0.00112837]
["bitfinex","BTCUSD",1643675886238,0.59652554,38379.0,38376.0,0.00112837]
["bitfinex","BTCUSD",1643675886439,0.06515837,38378.0,38374.0,0.0011]
["bitfinex","BTCUSD",1643675886640,0.06515837,38378.0,38376.0,0.00112837]
["bitfinex","BTCUSD",1643675887441,0.06515837,38378.0,38374.0,0.09932947]
["bitfinex","BTCUSD",1643675887940,0.06515837,38378.0,38375.0,0.00117699]
["bitfinex","BTCUSD",1643675888743,0.130322,38380.0,38374.0,0.14932947]
["bitfinex","BTCUSD",1643675888744,0.06514824,38380.0,38374.0,0.14932947]
["bitfinex","BTCUSD",1643675888944,0.065147,38381.0,38375.0,0.05307701]
["bitfinex","BTCUSD",1643675889344,0.130299,38385.0,38375.0,0.28190829]
["bitfinex","BTCUSD",1643675889591,0.13759384,38386.0,38383.0,0.30935143]
["bitfinex","BTCUSD",1643675889791,0.01919384,38386.0,38383.0,0.08490259]
["bitfinex","BTCUSD",1643675889992,0.46057948,38390.0,38383.0,0.08490259]
["bitfinex","BTCUSD",1643675890190,0.13028763,38387.0,38383.0,0.08490259]
["bitfinex","BTCUSD",1643675890392,0.351046,38386.0,38383.0,0.08490259]
["bitfinex","BTCUSD",1643675891092,0.19543063,38387.0,38383.0,0.08490259]
["bitfinex","BTCUSD",1643675891294,0.4161887,38386.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675892293,0.4161887,38386.0,38380.0,0.0519]
["bitfinex","BTCUSD",1643675892493,0.0651427,38386.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675893094,0.1954387,38386.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675893334,0.351046,38385.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675893538,0.1954387,38386.0,38380.0,0.15356864]
["bitfinex","BTCUSD",1643675893735,0.1954387,38386.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675894336,0.2605887,38386.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675894536,0.351046,38385.0,38383.0,0.00116583]
["bitfinex","BTCUSD",1643675894736,0.351046,38385.0,38380.0,0.15356864]
["bitfinex","BTCUSD",1643675894936,0.2605887,38386.0,38383.0,0.00116829]
["bitfinex","BTCUSD",1643675895137,0.48134864,38385.0,38383.0,0.00116829]
["bitfinex","BTCUSD",1643675896040,0.48134864,38385.0,38374.0,0.31499097]
["bitfinex","BTCUSD",1643675896241,0.065152,38383.0,38382.0,0.00116831]
["bitfinex","BTCUSD",1643675897292,0.065152,38383.0,38379.0,0.08631202]
["bitfinex","BTCUSD",1643675897495,0.065152,38383.0,38381.0,0.00116835]
["bitfinex","BTCUSD",1643675897693,0.065152,38383.0,38381.0,0.09948284]
["bitfinex","BTCUSD",1643675898094,0.214546,38382.0,38372.0,0.56013704]
["bitfinex","BTCUSD",1643675898294,0.06515,38380.0,38373.0,0.0519]
["bitfinex","BTCUSD",1643675898598,1.70869456,38377.0,38373.0,0.0519]
["bitfinex","BTCUSD",1643675898993,0.50293337,38381.0,38373.0,0.0519]
["bitfinex","BTCUSD",1643675899195,0.2305338,38380.0,38373.0,0.0519]
["bitfinex","BTCUSD",1643675899994,0.0657947,38378.0,38373.0,0.0519]
["bitfinex","BTCUSD",1643675900395,0.13094983,38378.0,38373.0,0.0519]
["bitfinex","BTCUSD",1643675900831,0.13094983,38378.0,38375.0,0.07840407]
["bitfinex","BTCUSD",1643675901031,0.13031113,38378.0,38375.0,0.07840407]
["bitfinex","BTCUSD",1643675901234,0.0006387,38377.0,38375.0,0.07840407]
["bitfinex","BTCUSD",1643675902231,0.13031113,38378.0,38375.0,0.07840407]
["bitfinex","BTCUSD",1643675902431,0.13164706,38378.0,38375.0,0.07840407]
["bitfinex","BTCUSD",1643675902732,0.21455855,38377.0,38373.0,0.00136892]
["bitfinex","BTCUSD",1643675903231,0.13164706,38378.0,38373.0,0.00136892]
["bitfinex","BTCUSD",1643675903431,0.13031113,38378.0,38372.0,0.42]
["bitfinex","BTCUSD",1643675903632,0.21249229,38377.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675903834,0.00133593,38377.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675904230,0.2147133,38377.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675904491,0.219196,38377.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675904685,0.13031113,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675904888,0.3466189,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675905089,0.13031113,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675905488,0.34410707,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675906787,0.340536,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675907391,0.0014631,38377.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675908235,0.340536,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675908436,0.00146311,38376.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675908636,0.31140211,38378.0,38372.0,0.51447891]
["bitfinex","BTCUSD",1643675909143,0.36140211,38378.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675909339,0.065173,38376.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675909539,0.65041435,38375.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675910140,0.15408898,38374.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675910340,0.351046,38373.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675910840,0.401046,38373.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675911241,0.64745581,38373.0,38372.0,0.4163689]
["bitfinex","BTCUSD",1643675911743,0.59745581,38373.0,38372.0,0.4113689]
["bitfinex","BTCUSD",1643675914092,1.21436269,38373.0,38372.0,0.4069689]
["bitfinex","BTCUSD",1643675914298,1.21436269,38373.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675914299,1.41436269,38373.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675914495,0.68523768,38372.0,38371.0,0.00803725]
["bitfinex","BTCUSD",1643675914693,0.78713768,38372.0,38371.0,0.00803725]
["bitfinex","BTCUSD",1643675915293,1.19106224,38372.0,38371.0,0.00803725]
["bitfinex","BTCUSD",1643675915493,1.25624724,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675915742,0.618131,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675915943,0.351046,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675916346,0.065191,38374.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675916546,0.351046,38373.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675916949,0.31816409,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675917145,0.31816409,38372.0,38371.0,0.00803414]
["bitfinex","BTCUSD",1643675917146,0.66921009,38372.0,38371.0,0.00803414]
["bitfinex","BTCUSD",1643675917341,0.67111298,38372.0,38371.0,0.00803414]
["bitfinex","BTCUSD",1643675917943,0.72111298,38372.0,38371.0,0.00803414]
["bitfinex","BTCUSD",1643675918143,0.82111298,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675919343,1.065731,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675919794,0.82963643,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675921494,0.351046,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675922394,0.56010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675923940,0.61010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675924643,0.71010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675925243,0.61010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675925842,0.71010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675926444,0.61010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675926843,0.71010309,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675938845,0.501046,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675939745,0.351046,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675939947,0.35093693,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675941146,0.57717515,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675941345,0.72717515,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675942388,0.35093693,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675942891,0.55927411,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675943087,0.60927411,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675943287,0.55927411,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675943488,0.43634192,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675944488,0.6476401,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675944888,0.7976401,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675946745,0.50093693,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675946945,0.71064081,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675947347,0.56064081,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675947546,0.61064081,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675947845,0.71064081,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675948447,0.50093693,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675948947,0.71449302,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675957195,0.50093693,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675957395,0.71063523,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675957994,0.50093693,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675958194,0.71035247,38372.0,38371.0,0.0067]
["bitfinex","BTCUSD",1643675963647,0.71035247,38372.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675963648,0.6,38370.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675963852,0.351046,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675964246,0.501046,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675965806,0.76585743,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675979600,0.88805743,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675993652,0.96526169,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675996602,0.623246,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675996999,0.83360738,38368.0,38367.0,1.256e-05]
["bitfinex","BTCUSD",1643675998000,0.83360738,38368.0,38366.0,0.00359547]
["bitfinex","BTCUSD",1643675998248,0.68264659,38367.0,38366.0,0.00359547]
["bitfinex","BTCUSD",1643675998647,0.68264659,38367.0,38366.0,0.0022]
["bitfinex","BTCUSD",1643675998849,0.56518992,38366.0,38358.0,0.00558293]
["bitfinex","BTCUSD",1643675999047,0.065189,38364.0,38358.0,0.00558293]
["bitfinex","BTCUSD",1643675999247,0.351154,38363.0,38358.0,0.00558293]
["bitfinex","BTCUSD",1643675999447,0.401154,38363.0,38358.0,0.00558293]
["bitfinex","BTCUSD",1643675999648,0.1,38362.0,38358.0,0.00558293]
["bitfinex","BTCUSD",1643675999850,0.1,38362.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676000048,0.29556973,38362.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676000248,0.05,38361.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676000447,0.09439439,38360.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676000847,0.20715662,38359.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676001047,0.09439439,38360.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676001451,0.20817306,38359.0,38357.0,0.00179495]
["bitfinex","BTCUSD",1643676002323,0.2247754,38360.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676003322,0.43457337,38360.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643676003731,0.5,38358.0,38357.0,0.00179495]
["bitfinex","BTCUSD",1643676003926,1.13652956,38358.0,38357.0,0.00179495]
["bitfinex","BTCUSD",1643676004131,1.54738819,38358.0,38355.0,0.002]
["bitfinex","BTCUSD",1643676004327,0.351154,38356.0,38355.0,0.002]
["bitfinex","BTCUSD",1643676004525,0.453054,38356.0,38355.0,0.002]
["bitfinex","BTCUSD",1643676004730,0.6,38354.0,38345.0,0.0031]
["bitfinex","BTCUSD",1643676005033,0.351154,38351.0,38345.0,0.0031]
["bitfinex","BTCUSD",1643676005227,0.2519,38350.0,38345.0,0.0031]
["bitfinex","BTCUSD",1643676005429,0.603054,38350.0,38345.0,0.0031]
["bitfinex","BTCUSD",1643676005852,1.08250878,38350.0,38345.0,0.0031]
["bitfinex","BTCUSD",1643676006050,1.08250878,38350.0,38348.0,0.00379371]
["bitfinex","BTCUSD",1643676006651,1.1193329,38350.0,38348.0,0.00379371]
["bitfinex","BTCUSD",1643676006853,1.1193329,38350.0,38343.0,0.0033]
["bitfinex","BTCUSD",1643676006854,1.08250878,38350.0,38342.0,0.00136895]
["bitfinex","BTCUSD",1643676007052,1.08250878,38350.0,38341.0,0.00746895]
["bitfinex","BTCUSD",1643676007053,0.06522,38348.0,38341.0,0.00746895]
["bitfinex","BTCUSD",1643676007252,0.06522,38346.0,38341.0,0.00746895]
["bitfinex","BTCUSD",1643676007452,0.06521956,38345.0,38341.0,0.00746895]
["bitfinex","BTCUSD",1643676008453,0.065219,38344.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676008954,0.1304372,38343.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676009354,0.22996271,38342.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676009605,0.29518271,38342.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676010404,0.1304497,38341.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676011004,0.1304497,38341.0,38339.0,0.0044376]
["bitfinex","BTCUSD",1643676012005,0.065228,38341.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676013106,0.065228,38341.0,38340.0,0.00159387]
["bitfinex","BTCUSD",1643676013344,0.1304456,38341.0,38340.0,0.00159387]
["bitfinex","BTCUSD",1643676013746,0.00145742,38344.0,38340.0,0.15349387]
["bitfinex","BTCUSD",1643676013945,0.00145742,38344.0,38342.0,0.26759682]
["bitfinex","BTCUSD",1643676014146,0.00145742,38344.0,38343.0,0.6519]
["bitfinex","BTCUSD",1643676014544,0.00145742,38344.0,38343.0,0.0519]
["bitfinex","BTCUSD",1643676014744,0.00145746,38345.0,38343.0,0.0519]
["bitfinex","BTCUSD",1643676014947,0.00145746,38345.0,38340.0,0.00296247]
["bitfinex","BTCUSD",1643676015543,0.130419,38349.0,38340.0,0.00159387]
["bitfinex","BTCUSD",1643676015744,0.130419,38349.0,38342.0,0.27181743]
["bitfinex","BTCUSD",1643676015945,0.130419,38349.0,38342.0,0.32371743]
["bitfinex","BTCUSD",1643676015946,0.00130352,38344.0,38342.0,0.32371743]
["bitfinex","BTCUSD",1643676017001,0.00130352,38344.0,38342.0,0.27181743]
["bitfinex","BTCUSD",1643676017196,0.00122313,38345.0,38342.0,0.27181743]
["bitfinex","BTCUSD",1643676018000,0.13041716,38346.0,38342.0,0.27181743]
["bitfinex","BTCUSD",1643676018200,0.13041716,38346.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676018397,0.00122312,38345.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676019197,0.13041716,38346.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676019598,0.13167491,38346.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676019999,0.00125775,38346.0,38345.0,0.7]
["bitfinex","BTCUSD",1643676020200,0.00114084,38346.0,38345.0,0.925748]
["bitfinex","BTCUSD",1643676020747,0.00114084,38346.0,38345.0,0.42196893]
["bitfinex","BTCUSD",1643676020950,0.00133811,38347.0,38345.0,0.325748]
["bitfinex","BTCUSD",1643676021148,0.00133811,38347.0,38346.0,0.273836]
["bitfinex","BTCUSD",1643676021352,0.00133811,38347.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676021547,0.00133811,38347.0,38344.0,0.27385]
["bitfinex","BTCUSD",1643676021748,0.00133811,38347.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676021952,0.00133811,38347.0,38345.0,0.27603725]
["bitfinex","BTCUSD",1643676022148,0.25515653,38356.0,38345.0,0.27603725]
["bitfinex","BTCUSD",1643676022149,0.08701492,38356.0,38346.0,0.823837]
["bitfinex","BTCUSD",1643676022350,0.02181682,38356.0,38347.0,0.1]
["bitfinex","BTCUSD",1643676022549,0.02148497,38359.0,38348.0,0.58273009]
["bitfinex","BTCUSD",1643676022747,0.02148497,38359.0,38348.0,0.63273009]
["bitfinex","BTCUSD",1643676022948,0.02148497,38359.0,38348.0,0.375713]
["bitfinex","BTCUSD",1643676023153,0.02148497,38359.0,38356.0,0.25519041]
["bitfinex","BTCUSD",1643676024151,0.010456,38360.0,38356.0,0.25519041]
["bitfinex","BTCUSD",1643676024597,0.00133029,38359.0,38356.0,0.25519041]
["bitfinex","BTCUSD",1643676025596,0.06652029,38359.0,38356.0,0.25519041]
["bitfinex","BTCUSD",1643676026597,0.06652029,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676026796,0.06519,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676026995,0.06652198,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676027396,0.13171184,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676027997,0.13037986,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676028251,0.13171184,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676029253,0.13037986,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676029453,0.13171184,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676030456,0.13037986,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676030656,0.13171147,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676031656,0.13037986,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676032099,0.13171147,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676034002,0.13037986,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676034201,0.13171155,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676034599,0.18171155,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676035302,0.24557586,38359.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643676035502,0.21444348,38358.0,38350.0,0.1207]
["bitfinex","BTCUSD",1643676035758,0.1304064,38357.0,38350.0,0.1207]
["bitfinex","BTCUSD",1643676035957,0.25982478,38356.0,38345.0,0.130387]
["bitfinex","BTCUSD",1643676036758,0.07821138,38348.0,38345.0,0.130387]
["bitfinex","BTCUSD",1643676036957,0.07821138,38348.0,38346.0,0.27382]
["bitfinex","BTCUSD",1643676037359,0.00133012,38352.0,38345.0,0.130387]
["bitfinex","BTCUSD",1643676037560,0.23641408,38360.0,38345.0,0.280387]
["bitfinex","BTCUSD",1643676037760,0.955187,38367.0,38349.0,0.065193]
["bitfinex","BTCUSD",1643676037761,0.5362265,38366.0,38349.0,0.065193]
["bitfinex","BTCUSD",1643676037958,0.5362265,38366.0,38350.0,0.1149]
["bitfinex","BTCUSD",1643676038160,0.01931961,38360.0,38350.0,0.1149]
["bitfinex","BTCUSD",1643676038560,0.09974089,38357.0,38353.0,0.3047321]
["bitfinex","BTCUSD",1643676038759,0.09974089,38357.0,38350.0,0.1149]
["bitfinex","BTCUSD",1643676038964,0.09974089,38357.0,38349.0,0.0519]
["bitfinex","BTCUSD",1643676039161,0.10107093,38357.0,38349.0,0.0519]
["bitfinex","BTCUSD",1643676040001,0.09974089,38357.0,38350.0,0.24164778]
["bitfinex","BTCUSD",1643676040199,0.21065391,38359.0,38350.0,0.3165859]
["bitfinex","BTCUSD",1643676040200,0.065196,38356.0,38350.0,0.3165859]
["bitfinex","BTCUSD",1643676040500,0.00133173,38355.0,38350.0,0.3817789]
["bitfinex","BTCUSD",1643676041324,0.07883471,38357.0,38350.0,0.3817789]
["bitfinex","BTCUSD",1643676041505,0.00133174,38354.0,38350.0,0.3817789]
["bitfinex","BTCUSD",1643676041902,0.00123153,38354.0,38350.0,0.3817789]
["bitfinex","BTCUSD",1643676042401,0.07883471,38357.0,38350.0,0.3817789]
["bitfinex","BTCUSD",1643676043950,0.00077322,38355.0,38350.0,0.3817789]
["bitfinex","BTCUSD",1643676044155,0.00077322,38355.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676044750,0.065195,38356.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676045152,0.00077322,38355.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676045854,0.00077322,38355.0,38346.0,0.130387]
["bitfinex","BTCUSD",1643676046054,0.065195,38356.0,38346.0,0.130387]
["bitfinex","BTCUSD",1643676046055,0.065201,38353.0,38346.0,0.130387]
["bitfinex","BTCUSD",1643676046656,0.065201,38353.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676046853,0.065201,38353.0,38348.0,0.13907502]
["bitfinex","BTCUSD",1643676047104,0.00145755,38355.0,38348.0,0.13907502]
["bitfinex","BTCUSD",1643676047401,0.00145759,38352.0,38349.0,0.0519]
["bitfinex","BTCUSD",1643676048202,0.00145759,38352.0,38350.0,0.338997]
["bitfinex","BTCUSD",1643676048401,0.00145759,38352.0,38351.0,0.6519]
["bitfinex","BTCUSD",1643676048701,0.00145759,38352.0,38351.0,0.925691]
["bitfinex","BTCUSD",1643676048900,0.00145759,38352.0,38351.0,0.325691]
["bitfinex","BTCUSD",1643676049701,0.065192,38358.0,38351.0,0.325691]
["bitfinex","BTCUSD",1643676050001,0.00145758,38353.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676050201,0.00145758,38353.0,38352.0,0.27378]
["bitfinex","BTCUSD",1643676050402,0.00145758,38353.0,38352.0,0.0519]
["bitfinex","BTCUSD",1643676050847,1.97808193,38354.0,38352.0,0.0519]
["bitfinex","BTCUSD",1643676051248,1.97953607,38354.0,38352.0,0.0519]
["bitfinex","BTCUSD",1643676051649,0.00145414,38354.0,38352.0,0.0519]
["bitfinex","BTCUSD",1643676052250,0.065191,38358.0,38352.0,0.0519]
["bitfinex","BTCUSD",1643676052451,0.29256513,38359.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676052452,0.00145413,38355.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676053250,0.29256513,38359.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676053451,0.065192,38358.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676053654,0.065192,38358.0,38350.0,0.117092]
["bitfinex","BTCUSD",1643676053655,0.00145414,38354.0,38350.0,0.117092]
["bitfinex","BTCUSD",1643676054252,0.00145414,38354.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676054512,0.30055673,38359.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676054700,0.08428505,38359.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676054902,0.10380009,38353.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676055102,0.00145757,38354.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676055702,0.065196,38356.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676055902,0.00145759,38353.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676056504,0.09718249,38353.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676056907,0.0957249,38353.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676057110,0.00145759,38352.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676058110,0.065199,38353.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676058353,0.0014576,38352.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676059351,0.065199,38353.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676059553,0.00124256,38352.0,38348.0,0.07387902]
["bitfinex","BTCUSD",1643676060352,0.00124256,38352.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676060652,0.065199,38353.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676060853,0.00124256,38352.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676061753,0.065199,38353.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676062005,0.00124256,38351.0,38347.0,0.22815203]
["bitfinex","BTCUSD",1643676062898,0.115195,38356.0,38347.0,0.22815203]
["bitfinex","BTCUSD",1643676063300,0.00124256,38351.0,38347.0,0.22815203]
["bitfinex","BTCUSD",1643676064100,0.19960822,38356.0,38347.0,0.22815203]
["bitfinex","BTCUSD",1643676064301,0.00129568,38351.0,38347.0,0.22815203]
["bitfinex","BTCUSD",1643676064502,0.00129568,38351.0,38348.0,0.273812]
["bitfinex","BTCUSD",1643676065101,0.00129568,38351.0,38349.0,0.0519]
["bitfinex","BTCUSD",1643676065303,0.065195,38356.0,38350.0,0.665192]
["bitfinex","BTCUSD",1643676065502,0.00129568,38351.0,38350.0,0.117092]
["bitfinex","BTCUSD",1643676065950,0.00117661,38351.0,38350.0,0.717092]
["bitfinex","BTCUSD",1643676066249,0.00117661,38351.0,38350.0,0.117092]
["bitfinex","BTCUSD",1643676066451,0.065195,38356.0,38350.0,0.117092]
["bitfinex","BTCUSD",1643676066652,0.065195,38356.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676066853,0.08027494,38353.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643676067153,0.14547294,38353.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676068252,0.14611526,38353.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676069054,0.14547294,38353.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676069253,0.14675699,38353.0,38347.0,0.130381]
["bitfinex","BTCUSD",1643676069699,0.20787906,38352.0,38345.0,0.4370975]
["bitfinex","BTCUSD",1643676069899,0.065204,38351.0,38345.0,0.4370975]
["bitfinex","BTCUSD",1643676070100,0.065204,38351.0,38345.0,0.3226975]
["bitfinex","BTCUSD",1643676070298,0.065204,38351.0,38345.0,0.08376483]
["bitfinex","BTCUSD",1643676070899,0.065204,38351.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643676071701,2.11734286,38346.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643676071901,0.08981447,38347.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643676072402,0.00128621,38353.0,38345.0,0.05]
["bitfinex","BTCUSD",1643676072606,0.36387256,38358.0,38346.0,0.0519]
["bitfinex","BTCUSD",1643676072607,0.23347556,38358.0,38346.0,0.0519]
["bitfinex","BTCUSD",1643676073249,0.00128614,38353.0,38346.0,0.0519]
["bitfinex","BTCUSD",1643676073449,0.00128614,38353.0,38350.0,0.07433865]
["bitfinex","BTCUSD",1643676073649,0.00128614,38353.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676073949,0.00128614,38353.0,38352.0,0.065191]
["bitfinex","BTCUSD",1643676074250,0.00128632,38353.0,38352.0,0.117091]
["bitfinex","BTCUSD",1643676074648,0.00128632,38353.0,38352.0,0.0519]
["bitfinex","BTCUSD",1643676075049,0.20943241,38355.0,38346.0,0.130388]
["bitfinex","BTCUSD",1643676075253,0.20977677,38355.0,38346.0,0.130388]
["bitfinex","BTCUSD",1643676075449,0.00128582,38354.0,38346.0,0.130388]
["bitfinex","BTCUSD",1643676075649,2.18549141,38348.0,38346.0,0.130388]
["bitfinex","BTCUSD",1643676075849,0.00128582,38354.0,38346.0,0.130388]
["bitfinex","BTCUSD",1643676076052,0.08483725,38350.0,38346.0,0.130388]
["bitfinex","BTCUSD",1643676076253,0.065202,38351.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643676077300,0.07856893,38350.0,38344.0,0.23238489]
["bitfinex","BTCUSD",1643676079105,0.07856893,38350.0,38342.0,0.1247]
["bitfinex","BTCUSD",1643676079106,0.27675442,38349.0,38342.0,0.1247]
["bitfinex","BTCUSD",1643676079304,0.27676242,38349.0,38341.0,0.00132822]
["bitfinex","BTCUSD",1643676080102,0.1014083,38344.0,38341.0,0.00132822]
["bitfinex","BTCUSD",1643676080305,0.1666253,38344.0,38341.0,0.0026564]
["bitfinex","BTCUSD",1643676080504,0.1666253,38344.0,38341.0,0.00132818]
["bitfinex","BTCUSD",1643676081353,0.1666253,38344.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676081547,0.1666253,38344.0,38341.0,0.00107141]
["bitfinex","BTCUSD",1643676082547,0.1666253,38344.0,38339.0,0.00306895]
["bitfinex","BTCUSD",1643676082749,0.1666253,38344.0,38341.0,0.00107141]
["bitfinex","BTCUSD",1643676083249,0.065217,38344.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676083647,0.060217,38344.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676084150,0.19563777,38348.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676084349,0.065208,38347.0,38344.0,0.08374844]
["bitfinex","BTCUSD",1643676085010,0.14301125,38350.0,38345.0,0.0519]
["bitfinex","BTCUSD",1643676085011,0.07780225,38350.0,38345.0,0.0519]
["bitfinex","BTCUSD",1643676085208,0.07780225,38350.0,38346.0,0.0519]
["bitfinex","BTCUSD",1643676085906,0.0652,38351.0,38346.0,0.0519]
["bitfinex","BTCUSD",1643676087309,0.0652,38351.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676087310,0.07978735,38349.0,38343.0,0.08989809]
["bitfinex","BTCUSD",1643676087509,0.065209,38348.0,38343.0,0.00158979]
["bitfinex","BTCUSD",1643676088109,0.065209,38348.0,38343.0,0.0519]
["bitfinex","BTCUSD",1643676088352,0.1304187,38348.0,38342.0,0.065208]
["bitfinex","BTCUSD",1643676088952,0.065209,38348.0,38342.0,0.065208]
["bitfinex","BTCUSD",1643676092011,0.27600037,38348.0,38341.0,0.00132754]
["bitfinex","BTCUSD",1643676092200,0.27600037,38348.0,38338.0,0.0022]
["bitfinex","BTCUSD",1643676092399,0.37600037,38348.0,38341.0,0.00132754]
["bitfinex","BTCUSD",1643676092600,0.27600037,38348.0,38341.0,0.00132754]
["bitfinex","BTCUSD",1643676093300,0.065214,38344.0,38341.0,0.00132754]
["bitfinex","BTCUSD",1643676093504,0.065214,38344.0,38341.0,0.00132825]
["bitfinex","BTCUSD",1643676094503,0.065214,38344.0,38339.0,0.06828295]
["bitfinex","BTCUSD",1643676094701,0.065214,38344.0,38341.0,0.00132823]
["bitfinex","BTCUSD",1643676095875,0.065214,38344.0,38328.0,0.004]
["bitfinex","BTCUSD",1643676095876,0.065227,38340.0,38328.0,0.004]
["bitfinex","BTCUSD",1643676096076,0.2,38342.0,38333.0,0.00531399]
["bitfinex","BTCUSD",1643676096077,0.1,38335.0,38333.0,0.00531399]
["bitfinex","BTCUSD",1643676096272,0.54641153,38333.0,38328.0,0.004]
["bitfinex","BTCUSD",1643676096571,0.403054,38332.0,38326.0,0.1375036]
["bitfinex","BTCUSD",1643676096772,0.403054,38332.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676096973,0.065247,38331.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676097173,0.351154,38330.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676097771,0.87381141,38330.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676097971,1.05757943,38330.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676098172,0.403054,38330.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676098774,0.351154,38330.0,38329.0,0.02080887]
["bitfinex","BTCUSD",1643676099603,0.351154,38330.0,38326.0,0.22075646]
["bitfinex","BTCUSD",1643676099604,0.48163119,38330.0,38326.0,0.5626701]
["bitfinex","BTCUSD",1643676100007,0.416393,38330.0,38328.0,0.00131094]
["bitfinex","BTCUSD",1643676100204,0.065239,38330.0,38328.0,0.00131094]
["bitfinex","BTCUSD",1643676100902,0.351154,38329.0,38328.0,0.00131094]
["bitfinex","BTCUSD",1643676101304,0.351154,38329.0,38328.0,0.28470935]
["bitfinex","BTCUSD",1643676101706,0.065239,38330.0,38328.0,0.28470935]
["bitfinex","BTCUSD",1643676103248,0.065239,38330.0,38329.0,0.00160885]
["bitfinex","BTCUSD",1643676103448,0.416393,38330.0,38329.0,0.00160885]
["bitfinex","BTCUSD",1643676106454,0.62585679,38330.0,38326.0,0.10305271]
["bitfinex","BTCUSD",1643676106754,0.06524365,38329.0,38326.0,0.10305271]
["bitfinex","BTCUSD",1643676107008,0.351154,38328.0,38326.0,0.10305271]
["bitfinex","BTCUSD",1643676107900,0.06524365,38329.0,38326.0,0.10305271]
["bitfinex","BTCUSD",1643676108701,0.06524365,38329.0,38326.0,0.10410196]
["bitfinex","BTCUSD",1643676109006,0.06524365,38329.0,38326.0,0.33739444]
["bitfinex","BTCUSD",1643676109202,0.065232,38332.0,38326.0,0.15600196]
["bitfinex","BTCUSD",1643676109402,0.06654571,38333.0,38326.0,0.22122796]
["bitfinex","BTCUSD",1643676109403,0.00131455,38333.0,38326.0,0.22122796]
["bitfinex","BTCUSD",1643676109601,0.00131455,38333.0,38327.0,0.05]
["bitfinex","BTCUSD",1643676109801,0.00131455,38333.0,38328.0,0.0519]
["bitfinex","BTCUSD",1643676110202,0.00131455,38333.0,38332.0,0.25098094]
["bitfinex","BTCUSD",1643676110203,0.00131458,38333.0,38332.0,0.25098094]
["bitfinex","BTCUSD",1643676110401,0.00131458,38333.0,38332.0,0.30288094]
["bitfinex","BTCUSD",1643676110849,0.0212825,38338.0,38332.0,0.30288094]
["bitfinex","BTCUSD",1643676111049,0.065219,38340.0,38332.0,0.30288094]
["bitfinex","BTCUSD",1643676111251,0.065219,38340.0,38333.0,0.6]
["bitfinex","BTCUSD",1643676111252,0.0615336,38340.0,38333.0,0.6]
["bitfinex","BTCUSD",1643676111553,0.0652222,38339.0,38338.0,0.32489202]
["bitfinex","BTCUSD",1643676112350,0.0652222,38339.0,38333.0,0.0519]
["bitfinex","BTCUSD",1643676113151,0.0652222,38339.0,38333.0,0.26297455]
["bitfinex","BTCUSD",1643676113351,0.0652222,38339.0,38336.0,0.40962378]
["bitfinex","BTCUSD",1643676113553,0.06521609,38341.0,38337.0,0.0519]
["bitfinex","BTCUSD",1643676113953,0.065214,38344.0,38337.0,0.0519]
["bitfinex","BTCUSD",1643676114355,0.065214,38344.0,38339.0,0.29263635]
["bitfinex","BTCUSD",1643676114606,0.351154,38343.0,38340.0,0.0519]
["bitfinex","BTCUSD",1643676114805,0.351154,38343.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676115403,0.481588,38343.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676116005,0.21934375,38342.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676116205,0.57049775,38342.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676116910,0.401154,38342.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676117708,0.49976351,38342.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676118648,0.70801989,38342.0,38341.0,0.0519]
["bitfinex","BTCUSD",1643676118849,0.71032368,38342.0,38332.0,0.1139]
["bitfinex","BTCUSD",1643676119056,0.065227,38339.0,38330.0,0.00131121]
["bitfinex","BTCUSD",1643676119255,0.06523559,38337.0,38330.0,0.00131121]
["bitfinex","BTCUSD",1643676119457,0.07499565,38331.0,38330.0,0.00131121]
["bitfinex","BTCUSD",1643676119652,0.07499565,38331.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676119653,0.42614965,38331.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676119852,0.1,38330.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676120055,0.230494,38330.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676120255,0.69898309,38329.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676120453,0.351154,38327.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676120652,0.05,38327.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676120853,0.351154,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676121352,0.180513,38329.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676121353,0.065257,38327.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676121553,0.351154,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676121753,0.4164076,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676122015,0.62270847,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676122206,0.4164076,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676123804,0.4664076,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676125951,0.67294468,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676126150,0.4664076,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676126551,0.4164076,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676126951,0.351154,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676127154,0.065257,38328.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676127551,0.060257,38328.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676127952,0.351154,38327.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676128352,0.351154,38327.0,38325.0,0.00440226]
["bitfinex","BTCUSD",1643676129353,0.351154,38327.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676129803,0.41639562,38327.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643676130399,0.41639562,38327.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676130400,0.46639562,38327.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676131598,0.11524162,38327.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676131800,0.11024162,38327.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676132699,0.05,38326.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676133681,2.08590728,38325.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676133881,0.351154,38324.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676134081,0.06524354,38325.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676134283,0.125501,38328.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676134485,0.060257,38328.0,38321.0,0.38906253]
["bitfinex","BTCUSD",1643676135089,0.06523987,38327.0,38321.0,0.38906253]
["bitfinex","BTCUSD",1643676135483,0.06523987,38327.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676135883,0.2786151,38327.0,38322.0,0.00130537]
["bitfinex","BTCUSD",1643676136083,0.06523987,38327.0,38322.0,0.00130537]
["bitfinex","BTCUSD",1643676136283,0.351154,38326.0,38322.0,0.00130537]
["bitfinex","BTCUSD",1643676136884,0.06523987,38327.0,38322.0,0.00130014]
["bitfinex","BTCUSD",1643676137306,0.06523987,38327.0,38323.0,0.07589374]
["bitfinex","BTCUSD",1643676138207,0.351154,38326.0,38323.0,0.07589374]
["bitfinex","BTCUSD",1643676139006,0.06523987,38327.0,38323.0,0.07589374]
["bitfinex","BTCUSD",1643676139608,0.36170941,38330.0,38323.0,0.07589374]
["bitfinex","BTCUSD",1643676140207,0.13047065,38330.0,38323.0,0.07589374]
["bitfinex","BTCUSD",1643676140411,0.13047065,38330.0,38325.0,0.30966586]
["bitfinex","BTCUSD",1643676141053,0.13047065,38330.0,38322.0,0.00130537]
["bitfinex","BTCUSD",1643676141453,0.13047065,38330.0,38321.0,0.38775711]
["bitfinex","BTCUSD",1643676141654,0.13047065,38330.0,38322.0,0.00130537]
["bitfinex","BTCUSD",1643676142053,0.13047065,38330.0,38323.0,0.28509655]
["bitfinex","BTCUSD",1643676142253,0.13047065,38330.0,38326.0,0.22751624]
["bitfinex","BTCUSD",1643676143158,0.13047065,38330.0,38328.0,0.09540281]
["bitfinex","BTCUSD",1643676144510,0.13047065,38330.0,38323.0,0.33699655]
["bitfinex","BTCUSD",1643676145604,0.13047065,38330.0,38325.0,0.28877644]
["bitfinex","BTCUSD",1643676146903,0.13047065,38330.0,38329.0,0.09423373]
["bitfinex","BTCUSD",1643676147306,0.06523565,38330.0,38329.0,0.09423373]
["bitfinex","BTCUSD",1643676147804,0.06523565,38330.0,38325.0,0.28877644]
["bitfinex","BTCUSD",1643676148258,0.06523565,38330.0,38323.0,0.35032855]
["bitfinex","BTCUSD",1643676148458,0.06523565,38330.0,38323.0,0.28509655]
["bitfinex","BTCUSD",1643676148459,0.13047165,38330.0,38323.0,0.28509655]
["bitfinex","BTCUSD",1643676148856,0.06523912,38327.0,38323.0,0.28509655]
["bitfinex","BTCUSD",1643676149056,0.06523912,38327.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676150555,0.07764598,38331.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676150755,0.01240498,38331.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676151158,0.01096243,38331.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676151557,0.065235,38330.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676151756,0.13046998,38330.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676152503,0.065235,38330.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676152705,0.00137273,38331.0,38324.0,0.08639844]
["bitfinex","BTCUSD",1643676153603,0.1152329,38333.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676153807,0.0652329,38333.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676154004,0.1152329,38333.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676154202,0.0652329,38333.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676154702,0.065231,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676154902,0.065231,38334.0,38333.0,0.09324578]
["bitfinex","BTCUSD",1643676155103,0.06667356,38334.0,38333.0,0.09324578]
["bitfinex","BTCUSD",1643676155752,0.11667356,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676155953,0.115231,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676156153,0.351154,38333.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676156356,0.065231,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676157355,0.06667356,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676157553,0.13190656,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676158354,0.130464,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676158554,0.13190656,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676159602,0.130464,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676159802,0.13190656,38334.0,38331.0,0.24081377]
["bitfinex","BTCUSD",1643676160602,0.065235,38332.0,38325.0,0.1172]
["bitfinex","BTCUSD",1643676160805,0.065235,38332.0,38321.0,0.53828295]
["bitfinex","BTCUSD",1643676161002,0.065235,38332.0,38322.0,0.00130537]
["bitfinex","BTCUSD",1643676161706,0.06513095,38332.0,38326.0,0.38120432]
["bitfinex","BTCUSD",1643676162311,0.113,38335.0,38327.0,0.05]
["bitfinex","BTCUSD",1643676162312,0.00144258,38331.0,38327.0,0.05]
["bitfinex","BTCUSD",1643676162508,0.00144258,38331.0,38328.0,0.273989]
["bitfinex","BTCUSD",1643676162711,0.00144258,38331.0,38330.0,0.973978]
["bitfinex","BTCUSD",1643676162906,0.00144258,38331.0,38330.0,0.925878]
["bitfinex","BTCUSD",1643676163356,0.2302774,38340.0,38330.0,0.925878]
["bitfinex","BTCUSD",1643676163556,0.2302774,38342.0,38335.0,0.30481707]
["bitfinex","BTCUSD",1643676163756,0.01899436,38343.0,38335.0,0.30481707]
["bitfinex","BTCUSD",1643676163955,0.24927176,38343.0,38333.0,0.065214]
["bitfinex","BTCUSD",1643676164157,0.351154,38342.0,38333.0,0.23905246]
["bitfinex","BTCUSD",1643676164362,0.2302774,38341.0,38333.0,0.23905246]
["bitfinex","BTCUSD",1643676164558,0.351154,38340.0,38333.0,0.23905246]
["bitfinex","BTCUSD",1643676164756,0.416376,38340.0,38333.0,0.23905246]
["bitfinex","BTCUSD",1643676165057,0.08756408,38339.0,38330.0,0.0519]
["bitfinex","BTCUSD",1643676165656,0.06652004,38339.0,38332.0,0.30783445]
["bitfinex","BTCUSD",1643676165856,0.065226,38338.0,38334.0,0.26629301]
["bitfinex","BTCUSD",1643676166061,0.130451,38343.0,38334.0,0.26629301]
["bitfinex","BTCUSD",1643676166062,0.3661,38346.0,38335.0,0.22414249]
["bitfinex","BTCUSD",1643676166257,0.00114907,38336.0,38335.0,0.22414249]
["bitfinex","BTCUSD",1643676166457,0.00114907,38336.0,38334.0,0.31819301]
["bitfinex","BTCUSD",1643676166658,0.00114907,38336.0,38335.0,0.08354177]
["bitfinex","BTCUSD",1643676167508,0.00114906,38337.0,38335.0,0.33498357]
["bitfinex","BTCUSD",1643676168107,0.00114906,38337.0,38329.0,0.39219548]
["bitfinex","BTCUSD",1643676168408,0.21827953,38343.0,38329.0,0.61938204]
["bitfinex","BTCUSD",1643676168409,0.13045353,38340.0,38329.0,0.61938204]
["bitfinex","BTCUSD",1643676168605,0.05,38339.0,38329.0,0.39219548]
["bitfinex","BTCUSD",1643676168804,0.00117809,38338.0,38329.0,0.39219548]
["bitfinex","BTCUSD",1643676169004,0.00117809,38338.0,38332.0,0.24132839]
["bitfinex","BTCUSD",1643676169410,0.06522473,38337.0,38332.0,0.24132839]
["bitfinex","BTCUSD",1643676169805,0.06655274,38337.0,38332.0,0.24132839]
["bitfinex","BTCUSD",1643676170006,0.13177974,38337.0,38329.0,0.69577212]
["bitfinex","BTCUSD",1643676170505,0.18177974,38337.0,38329.0,0.69577212]
["bitfinex","BTCUSD",1643676170752,0.18045173,38337.0,38329.0,0.69577212]
["bitfinex","BTCUSD",1643676170952,0.00132804,38335.0,38329.0,0.94789829]
["bitfinex","BTCUSD",1643676171555,0.06522748,38334.0,38329.0,0.94789829]
["bitfinex","BTCUSD",1643676172059,0.06522748,38334.0,38330.0,0.22354748]
["bitfinex","BTCUSD",1643676172255,0.00132153,38333.0,38330.0,0.22431922]
["bitfinex","BTCUSD",1643676172455,0.00132153,38333.0,38331.0,0.273963]
["bitfinex","BTCUSD",1643676172655,0.00132153,38333.0,38329.0,1.074221]
["bitfinex","BTCUSD",1643676172855,0.00132153,38333.0,38330.0,0.50114766]
["bitfinex","BTCUSD",1643676173055,0.13045399,38337.0,38330.0,0.50114766]
["bitfinex","BTCUSD",1643676173255,0.13045399,38337.0,38330.0,0.22717366]
["bitfinex","BTCUSD",1643676173457,0.13045399,38337.0,38329.0,1.074221]
["bitfinex","BTCUSD",1643676173458,0.00118124,38333.0,38329.0,1.074221]
["bitfinex","BTCUSD",1643676173657,0.00118124,38333.0,38330.0,0.273972]
["bitfinex","BTCUSD",1643676174256,0.06522699,38337.0,38330.0,0.273972]
["bitfinex","BTCUSD",1643676174519,0.06522699,38337.0,38329.0,1.024221]
["bitfinex","BTCUSD",1643676174520,0.00118124,38333.0,38329.0,1.024221]
["bitfinex","BTCUSD",1643676174706,0.06140823,38337.0,38331.0,0.55]
["bitfinex","BTCUSD",1643676174904,0.06140823,38337.0,38329.0,1.074221]
["bitfinex","BTCUSD",1643676176607,0.065225,38339.0,38327.0,0.05]
["bitfinex","BTCUSD",1643676176608,0.20576697,38336.0,38327.0,0.05]
["bitfinex","BTCUSD",1643676176808,0.06523333,38334.0,38325.0,0.14891875]
["bitfinex","BTCUSD",1643676177210,0.21338556,38335.0,38325.0,0.01847275]
["bitfinex","BTCUSD",1643676177507,0.31362019,38335.0,38326.0,0.3081933]
["bitfinex","BTCUSD",1643676177709,0.065236,38334.0,38326.0,0.3081933]
["bitfinex","BTCUSD",1643676178108,0.065237,38332.0,38326.0,0.3081933]
["bitfinex","BTCUSD",1643676178353,0.00079151,38335.0,38326.0,0.3081933]
["bitfinex","BTCUSD",1643676179153,0.19569911,38336.0,38326.0,0.3081933]
["bitfinex","BTCUSD",1643676179352,0.06523083,38334.0,38327.0,0.00131073]
["bitfinex","BTCUSD",1643676180152,0.13046383,38334.0,38327.0,0.00131073]
["bitfinex","BTCUSD",1643676180353,0.13046383,38334.0,38326.0,0.22963705]
["bitfinex","BTCUSD",1643676180552,0.13046383,38334.0,38327.0,0.00131073]
["bitfinex","BTCUSD",1643676180953,0.06523083,38334.0,38327.0,0.00131073]
["bitfinex","BTCUSD",1643676181356,0.00144379,38335.0,38327.0,0.05131073]
["bitfinex","BTCUSD",1643676181556,0.13045746,38337.0,38327.0,0.05]
["bitfinex","BTCUSD",1643676181753,0.13045746,38337.0,38327.0,0.05131073]
["bitfinex","BTCUSD",1643676182017,0.00144379,38335.0,38327.0,0.05131073]
["bitfinex","BTCUSD",1643676182410,0.00144379,38335.0,38328.0,0.065227]
["bitfinex","BTCUSD",1643676182808,0.06523031,38335.0,38327.0,0.08500969]
["bitfinex","BTCUSD",1643676183007,0.065233,38334.0,38327.0,0.08602587]
["bitfinex","BTCUSD",1643676183808,0.065233,38334.0,38327.0,0.00101618]
["bitfinex","BTCUSD",1643676184009,0.065233,38334.0,38325.0,0.065233]
["bitfinex","BTCUSD",1643676184010,0.06523352,38333.0,38325.0,0.065233]
["bitfinex","BTCUSD",1643676184209,0.06523352,38333.0,38327.0,0.00101618]
["bitfinex","BTCUSD",1643676185211,0.06523352,38333.0,38325.0,0.32265352]
["bitfinex","BTCUSD",1643676185408,0.06523352,38333.0,38327.0,0.00101618]
["bitfinex","BTCUSD",1643676186053,0.06523352,38333.0,38329.0,0.27079411]
["bitfinex","BTCUSD",1643676187055,0.06523352,38333.0,38327.0,0.00108246]
["bitfinex","BTCUSD",1643676187658,0.06523352,38333.0,38325.0,0.54804466]
["bitfinex","BTCUSD",1643676187855,0.06523352,38333.0,38327.0,0.00108246]
["bitfinex","BTCUSD",1643676188855,0.06523352,38333.0,38326.0,0.27756682]
["bitfinex","BTCUSD",1643676189057,0.06523352,38333.0,38327.0,0.00108246]
["bitfinex","BTCUSD",1643676189257,0.06523352,38333.0,38327.0,0.29311742]
["bitfinex","BTCUSD",1643676189512,0.00132966,38335.0,38328.0,0.273986]
["bitfinex","BTCUSD",1643676189704,0.00132966,38335.0,38327.0,0.06631246]
["bitfinex","BTCUSD",1643676190102,0.05,38337.0,38327.0,0.06523]
["bitfinex","BTCUSD",1643676190309,0.00132223,38335.0,38327.0,0.06629755]
["bitfinex","BTCUSD",1643676190705,0.00132223,38335.0,38328.0,0.22562492]
["bitfinex","BTCUSD",1643676190906,0.00132223,38335.0,38330.0,0.08968092]
["bitfinex","BTCUSD",1643676191110,0.00132223,38335.0,38331.0,0.2954984]
["bitfinex","BTCUSD",1643676191305,0.00132223,38335.0,38334.0,0.873945]
["bitfinex","BTCUSD",1643676191504,0.00132223,38335.0,38334.0,0.325845]
["bitfinex","BTCUSD",1643676191905,0.00132226,38335.0,38334.0,0.86262503]
["bitfinex","BTCUSD",1643676192506,0.02029332,38345.0,38334.0,0.86262503]
["bitfinex","BTCUSD",1643676192706,0.02029332,38345.0,38334.0,0.58868003]
["bitfinex","BTCUSD",1643676192912,0.00132225,38336.0,38334.0,0.58868003]
["bitfinex","BTCUSD",1643676193106,0.00132225,38336.0,38335.0,0.273927]
["bitfinex","BTCUSD",1643676193355,0.00132225,38336.0,38335.0,0.325827]
["bitfinex","BTCUSD",1643676193654,0.00132225,38336.0,38335.0,0.56248713]
["bitfinex","BTCUSD",1643676194055,0.00132391,38337.0,38335.0,0.56248713]
["bitfinex","BTCUSD",1643676194254,0.00132391,38337.0,38336.0,1.10864881]
["bitfinex","BTCUSD",1643676194454,0.00132391,38337.0,38336.0,1.16054881]
["bitfinex","BTCUSD",1643676194654,0.00132391,38337.0,38336.0,0.73376413]
["bitfinex","BTCUSD",1643676194955,0.25444759,38348.0,38336.0,0.83339533]
["bitfinex","BTCUSD",1643676195154,0.25444759,38348.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676195357,0.351154,38347.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676195756,0.05,38348.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676196154,0.20103483,38349.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676196356,0.00132378,38347.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676197108,0.00123349,38347.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676197306,0.1804179,38349.0,38342.0,0.08540326]
["bitfinex","BTCUSD",1643676199908,0.1152079,38349.0,38347.0,0.23931798]
["bitfinex","BTCUSD",1643676200107,0.29915984,38353.0,38347.0,0.23931798]
["bitfinex","BTCUSD",1643676200108,0.10352618,38353.0,38347.0,0.23931798]
["bitfinex","BTCUSD",1643676200309,0.01828144,38356.0,38347.0,0.23931798]
["bitfinex","BTCUSD",1643676200310,0.1141,38354.0,38347.0,0.23931798]
["bitfinex","BTCUSD",1643676200510,0.01828144,38356.0,38347.0,0.23931798]
["bitfinex","BTCUSD",1643676200954,0.03745325,38356.0,38350.0,0.21894565]
["bitfinex","BTCUSD",1643676201158,0.351154,38355.0,38350.0,0.21894565]
["bitfinex","BTCUSD",1643676201355,0.00144382,38353.0,38350.0,0.21894565]
["bitfinex","BTCUSD",1643676202157,0.00144382,38353.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676202356,0.73912508,38360.0,38352.0,0.065193]
["bitfinex","BTCUSD",1643676202555,0.351154,38359.0,38353.0,0.33239196]
["bitfinex","BTCUSD",1643676202755,0.06519059,38360.0,38353.0,0.33239196]
["bitfinex","BTCUSD",1643676202955,0.010456,38359.0,38353.0,0.33239196]
["bitfinex","BTCUSD",1643676203361,0.05,38359.0,38354.0,0.06519]
["bitfinex","BTCUSD",1643676203560,0.02119535,38358.0,38354.0,0.11709]
["bitfinex","BTCUSD",1643676203956,0.02263909,38358.0,38355.0,0.09144455]
["bitfinex","BTCUSD",1643676204611,0.02119535,38358.0,38355.0,0.09144455]
["bitfinex","BTCUSD",1643676205010,0.08783067,38358.0,38355.0,0.09144455]
["bitfinex","BTCUSD",1643676205210,0.02263908,38358.0,38355.0,0.09144455]
["bitfinex","BTCUSD",1643676205810,0.00144373,38358.0,38355.0,0.09144455]
["bitfinex","BTCUSD",1643676206014,0.1,38362.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676206015,0.065193,38360.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676206211,0.00144373,38358.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676207010,0.11518886,38359.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676207311,0.00144374,38358.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676207812,0.00144374,38358.0,38355.0,0.07775206]
["bitfinex","BTCUSD",1643676208014,0.00144374,38358.0,38356.0,0.0519]
["bitfinex","BTCUSD",1643676208461,0.00144374,38358.0,38356.0,0.117081]
["bitfinex","BTCUSD",1643676208863,0.00144373,38358.0,38356.0,0.117081]
["bitfinex","BTCUSD",1643676209060,0.00144373,38358.0,38357.0,0.27869918]
["bitfinex","BTCUSD",1643676209462,0.06518041,38365.0,38356.0,0.20547004]
["bitfinex","BTCUSD",1643676209663,0.18343836,38366.0,38352.0,0.130363]
["bitfinex","BTCUSD",1643676209864,0.18343836,38366.0,38348.0,0.33655466]
["bitfinex","BTCUSD",1643676209865,0.00115332,38359.0,38348.0,0.40174866]
["bitfinex","BTCUSD",1643676210265,0.00115332,38359.0,38349.0,0.2821774]
["bitfinex","BTCUSD",1643676210467,0.00115332,38359.0,38351.0,0.25424304]
["bitfinex","BTCUSD",1643676210664,0.16333475,38358.0,38351.0,0.30614304]
["bitfinex","BTCUSD",1643676210865,0.16333475,38358.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676210866,0.13038697,38358.0,38351.0,0.0519]
["bitfinex","BTCUSD",1643676211066,0.13038697,38358.0,38356.0,0.29330429]
["bitfinex","BTCUSD",1643676211465,0.13038697,38358.0,38349.0,0.30794194]
["bitfinex","BTCUSD",1643676211466,0.06519297,38358.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676211665,0.00115336,38356.0,38354.0,0.0519]
["bitfinex","BTCUSD",1643676212507,0.00115335,38357.0,38354.0,0.31190471]
["bitfinex","BTCUSD",1643676213506,0.05,38359.0,38354.0,0.31190471]
["bitfinex","BTCUSD",1643676213706,0.00120623,38357.0,38354.0,0.31190471]
["bitfinex","BTCUSD",1643676214505,0.00120623,38357.0,38355.0,0.10441135]
["bitfinex","BTCUSD",1643676214705,0.010455,38359.0,38355.0,0.10441135]
["bitfinex","BTCUSD",1643676214907,0.00120623,38357.0,38355.0,0.33055179]
["bitfinex","BTCUSD",1643676215207,0.00120623,38357.0,38355.0,0.10441135]
["bitfinex","BTCUSD",1643676215758,0.08711456,38362.0,38355.0,0.10441135]
["bitfinex","BTCUSD",1643676216261,0.00120622,38358.0,38355.0,0.10441135]
["bitfinex","BTCUSD",1643676216859,0.351154,38357.0,38354.0,0.26000471]
["bitfinex","BTCUSD",1643676217263,2.14708272,38359.0,38354.0,0.26000471]
["bitfinex","BTCUSD",1643676217461,0.00144373,38358.0,38354.0,0.26000471]
["bitfinex","BTCUSD",1643676218062,0.00144373,38358.0,38355.0,0.10200054]
["bitfinex","BTCUSD",1643676218263,0.00144373,38358.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676218662,0.00144374,38358.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676219262,0.00144374,38358.0,38357.0,0.22810419]
["bitfinex","BTCUSD",1643676219514,0.13711456,38362.0,38357.0,0.22810419]
["bitfinex","BTCUSD",1643676220008,0.00144373,38358.0,38357.0,0.22798522]
["bitfinex","BTCUSD",1643676220208,0.00144373,38358.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676220410,0.00144373,38358.0,38355.0,0.3912765]
["bitfinex","BTCUSD",1643676220609,0.00144373,38358.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676220809,0.13711456,38362.0,38355.0,0.39301006]
["bitfinex","BTCUSD",1643676221011,0.13711456,38362.0,38360.0,0.29568089]
["bitfinex","BTCUSD",1643676221210,0.13711456,38362.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676222012,0.14756956,38362.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676222211,0.0014437,38360.0,38355.0,0.16718554]
["bitfinex","BTCUSD",1643676222610,0.06663131,38360.0,38355.0,0.10200054]
["bitfinex","BTCUSD",1643676222814,0.0014437,38360.0,38355.0,0.10200054]
["bitfinex","BTCUSD",1643676223260,0.182684,38365.0,38355.0,0.10200054]
["bitfinex","BTCUSD",1643676223462,0.182684,38365.0,38355.0,0.39348492]
["bitfinex","BTCUSD",1643676223663,0.00144372,38359.0,38355.0,0.39348492]
["bitfinex","BTCUSD",1643676224464,0.06518399,38363.0,38355.0,0.45866892]
["bitfinex","BTCUSD",1643676224764,0.00137879,38359.0,38355.0,0.45866892]
["bitfinex","BTCUSD",1643676225563,0.00137879,38359.0,38355.0,0.39348492]
["bitfinex","BTCUSD",1643676225763,0.06518718,38361.0,38355.0,0.39348492]
["bitfinex","BTCUSD",1643676225964,0.00137879,38359.0,38355.0,0.39348492]
["bitfinex","BTCUSD",1643676226367,0.00137879,38359.0,38355.0,0.29148438]
["bitfinex","BTCUSD",1643676227024,0.06519,38360.0,38355.0,0.29148438]
["bitfinex","BTCUSD",1643676227219,0.00137879,38359.0,38356.0,0.2302774]
["bitfinex","BTCUSD",1643676227417,0.00137879,38359.0,38358.0,0.773731]
["bitfinex","BTCUSD",1643676227716,0.00137879,38359.0,38358.0,0.273731]
["bitfinex","BTCUSD",1643676228121,0.010454,38362.0,38358.0,0.57158242]
["bitfinex","BTCUSD",1643676228318,0.010454,38362.0,38358.0,0.29785142]
["bitfinex","BTCUSD",1643676228518,0.00142732,38360.0,38358.0,0.29785142]
["bitfinex","BTCUSD",1643676228716,0.00142732,38360.0,38359.0,0.52653723]
["bitfinex","BTCUSD",1643676228917,0.00142732,38360.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676229217,0.010454,38362.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676229616,0.0014273,38361.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676230519,0.010454,38362.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676230757,0.0118813,38362.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676231158,0.0014273,38362.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676231758,0.0694723,38366.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676231962,0.00144367,38362.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676232859,0.12094968,38368.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676232860,0.11517588,38368.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676233060,0.01998185,38367.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676233259,0.00144366,38363.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676234161,0.12562988,38368.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676234360,0.00144365,38363.0,38360.0,0.30617613]
["bitfinex","BTCUSD",1643676235211,0.12562988,38368.0,38359.0,0.29171323]
["bitfinex","BTCUSD",1643676235613,0.00144365,38363.0,38359.0,0.29171323]
["bitfinex","BTCUSD",1643676236010,0.00144365,38363.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676236411,0.11517841,38366.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676236812,0.00144366,38363.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676237712,0.06517841,38366.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676238112,0.00144366,38363.0,38359.0,0.22653723]
["bitfinex","BTCUSD",1643676238658,0.00144366,38363.0,38357.0,0.182247]
["bitfinex","BTCUSD",1643676238860,0.0651817,38364.0,38357.0,0.182247]
["bitfinex","BTCUSD",1643676239061,0.0651817,38364.0,38357.0,0.130347]
["bitfinex","BTCUSD",1643676239261,0.00144366,38363.0,38353.0,0.48405514]
["bitfinex","BTCUSD",1643676239460,0.21341226,38363.0,38353.0,0.48405514]
["bitfinex","BTCUSD",1643676239666,0.05,38362.0,38351.0,0.516867]
["bitfinex","BTCUSD",1643676239864,0.18278691,38361.0,38351.0,0.3865]
["bitfinex","BTCUSD",1643676240060,0.18278691,38361.0,38343.0,0.23598427]
["bitfinex","BTCUSD",1643676240061,0.351154,38360.0,38343.0,0.23598427]
["bitfinex","BTCUSD",1643676240460,0.351154,38360.0,38347.0,0.23608212]
["bitfinex","BTCUSD",1643676240461,0.07433503,38356.0,38347.0,0.23608212]
["bitfinex","BTCUSD",1643676240861,0.07203701,38356.0,38348.0,0.130378]
["bitfinex","BTCUSD",1643676241161,0.065195,38358.0,38348.0,0.130378]
["bitfinex","BTCUSD",1643676241361,0.06519102,38359.0,38348.0,0.35742477]
["bitfinex","BTCUSD",1643676241561,0.06519102,38359.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676242033,0.00144379,38355.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676242722,0.1728,38360.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676243123,0.00125672,38355.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676243423,0.00125672,38355.0,38352.0,0.06519]
["bitfinex","BTCUSD",1643676244023,0.06519112,38357.0,38352.0,0.06519]
["bitfinex","BTCUSD",1643676244324,0.00125671,38355.0,38352.0,0.06519]
["bitfinex","BTCUSD",1643676244723,0.00125671,38355.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676245126,0.06519112,38357.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676245328,0.1303871,38359.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676245533,0.00125672,38355.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676245762,0.00125672,38355.0,38352.0,0.22467541]
["bitfinex","BTCUSD",1643676246362,0.03890511,38360.0,38353.0,0.273776]
["bitfinex","BTCUSD",1643676246563,0.03890511,38360.0,38357.0,0.10262898]
["bitfinex","BTCUSD",1643676246863,0.10408916,38360.0,38357.0,0.10262898]
["bitfinex","BTCUSD",1643676247264,0.15408916,38360.0,38357.0,0.10262898]
["bitfinex","BTCUSD",1643676247963,0.15408916,38360.0,38356.0,0.26265778]
["bitfinex","BTCUSD",1643676247964,0.11638045,38360.0,38356.0,0.26265778]
["bitfinex","BTCUSD",1643676248164,0.11638045,38360.0,38353.0,0.065189]
["bitfinex","BTCUSD",1643676248165,0.06638045,38360.0,38353.0,0.065189]
["bitfinex","BTCUSD",1643676248366,0.06638045,38360.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676248367,0.06519369,38358.0,38351.0,0.29390929]
["bitfinex","BTCUSD",1643676249511,0.00119646,38356.0,38351.0,0.38407021]
["bitfinex","BTCUSD",1643676249709,0.06519399,38355.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676250508,0.00119627,38354.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676251310,0.06519399,38355.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676251712,0.00119629,38353.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676251910,0.0663922,38353.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676252511,0.06519591,38353.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676252913,0.0663922,38353.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676253857,0.065197,38356.0,38349.0,0.130377]
["bitfinex","BTCUSD",1643676254057,0.24971773,38361.0,38349.0,0.40440952]
["bitfinex","BTCUSD",1643676254058,0.00125058,38353.0,38349.0,0.40440952]
["bitfinex","BTCUSD",1643676254259,0.00125058,38353.0,38350.0,0.273792]
["bitfinex","BTCUSD",1643676254459,0.00125058,38353.0,38351.0,0.2270915]
["bitfinex","BTCUSD",1643676254658,0.00125058,38353.0,38352.0,0.873783]
["bitfinex","BTCUSD",1643676254860,0.08333422,38362.0,38352.0,0.49147039]
["bitfinex","BTCUSD",1643676255060,0.06518428,38359.0,38352.0,0.21768739]
["bitfinex","BTCUSD",1643676255261,0.00125056,38354.0,38352.0,0.21768739]
["bitfinex","BTCUSD",1643676255464,0.00125056,38354.0,38353.0,0.49897839]
["bitfinex","BTCUSD",1643676256262,0.01915284,38358.0,38353.0,0.49897839]
["bitfinex","BTCUSD",1643676256461,0.01915284,38358.0,38354.0,0.69117242]
["bitfinex","BTCUSD",1643676256462,0.00125054,38355.0,38354.0,0.69117242]
["bitfinex","BTCUSD",1643676256760,0.00125054,38355.0,38354.0,1.27603606]
["bitfinex","BTCUSD",1643676257208,0.00125054,38355.0,38354.0,0.67603606]
["bitfinex","BTCUSD",1643676257409,0.01915284,38358.0,38354.0,0.67603606]
["bitfinex","BTCUSD",1643676257610,0.01915284,38358.0,38355.0,0.273755]
["bitfinex","BTCUSD",1643676257811,0.00132334,38356.0,38355.0,0.273755]
["bitfinex","BTCUSD",1643676258014,0.00132334,38356.0,38355.0,0.49779374]
["bitfinex","BTCUSD",1643676258311,0.00132334,38356.0,38355.0,0.273755]
["bitfinex","BTCUSD",1643676258511,0.00132334,38356.0,38355.0,0.72190794]
["bitfinex","BTCUSD",1643676258712,0.01915284,38358.0,38355.0,0.99566394]
["bitfinex","BTCUSD",1643676258913,0.01915284,38358.0,38357.0,0.615177]
["bitfinex","BTCUSD",1643676259112,0.01915284,38358.0,38357.0,0.065177]
["bitfinex","BTCUSD",1643676260114,0.01915284,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676261157,0.010455,38359.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676261359,0.06650938,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676261858,0.06644207,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676262258,0.06511866,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676262460,0.06644207,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676263462,0.06511866,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676263660,0.06644207,38358.0,38354.0,0.15635842]
["bitfinex","BTCUSD",1643676264513,0.06644207,38358.0,38354.0,0.065186]
["bitfinex","BTCUSD",1643676264708,0.06511866,38358.0,38354.0,0.065186]
["bitfinex","BTCUSD",1643676264907,0.13163105,38358.0,38354.0,0.065186]
["bitfinex","BTCUSD",1643676265207,0.18163105,38358.0,38354.0,0.065186]
["bitfinex","BTCUSD",1643676265807,0.18030766,38358.0,38354.0,0.065186]
["bitfinex","BTCUSD",1643676266007,0.18163105,38358.0,38354.0,0.065186]
["bitfinex","BTCUSD",1643676266409,0.18163105,38358.0,38352.0,0.130365]
["bitfinex","BTCUSD",1643676266811,0.1025236,38354.0,38352.0,0.130365]
["bitfinex","BTCUSD",1643676267125,0.065201,38352.0,38340.0,0.8707]
["bitfinex","BTCUSD",1643676267313,0.63823228,38353.0,38340.0,0.4893]
["bitfinex","BTCUSD",1643676267314,0.2535721,38351.0,38340.0,0.4893]
["bitfinex","BTCUSD",1643676267511,0.2535721,38351.0,38340.0,0.1186]
["bitfinex","BTCUSD",1643676267709,0.2535721,38351.0,38343.0,0.130399]
["bitfinex","BTCUSD",1643676267710,0.3035721,38351.0,38343.0,0.130399]
["bitfinex","BTCUSD",1643676267910,0.3035721,38351.0,38343.0,0.36402664]
["bitfinex","BTCUSD",1643676268360,0.06520434,38349.0,38343.0,0.36402664]
["bitfinex","BTCUSD",1643676268562,0.06520434,38349.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676268761,0.2755743,38349.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676269164,0.3255743,38349.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676269564,0.32439053,38349.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676269764,0.00118378,38348.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676270066,0.13041809,38347.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676270266,0.05,38346.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676270770,0.11520836,38346.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676270966,0.11639217,38346.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676271764,0.11520836,38346.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676272209,0.11639216,38346.0,38343.0,0.23362764]
["bitfinex","BTCUSD",1643676272612,0.11639216,38346.0,38343.0,0.29883464]
["bitfinex","BTCUSD",1643676273009,0.11520836,38346.0,38343.0,0.29883464]
["bitfinex","BTCUSD",1643676273513,0.11640748,38346.0,38343.0,0.29883464]
["bitfinex","BTCUSD",1643676274209,0.11520836,38346.0,38343.0,0.29883464]
["bitfinex","BTCUSD",1643676274610,0.11640748,38346.0,38343.0,0.29883464]
["bitfinex","BTCUSD",1643676275211,0.05119912,38346.0,38345.0,0.07780446]
["bitfinex","BTCUSD",1643676275410,0.05,38346.0,38345.0,0.07780446]
["bitfinex","BTCUSD",1643676275611,0.06520198,38347.0,38345.0,0.14300646]
["bitfinex","BTCUSD",1643676275862,0.05119912,38346.0,38345.0,0.065202]
["bitfinex","BTCUSD",1643676276664,0.05,38346.0,38345.0,0.065202]
["bitfinex","BTCUSD",1643676276863,0.06520198,38347.0,38345.0,0.065202]
["bitfinex","BTCUSD",1643676277064,0.0011991,38347.0,38345.0,0.065202]
["bitfinex","BTCUSD",1643676277266,0.0011991,38347.0,38345.0,0.115202]
["bitfinex","BTCUSD",1643676277465,0.0011991,38347.0,38346.0,1.056111]
["bitfinex","BTCUSD",1643676277663,0.0011991,38347.0,38346.0,0.456111]
["bitfinex","BTCUSD",1643676278467,0.00119737,38348.0,38346.0,0.404211]
["bitfinex","BTCUSD",1643676278670,0.00119737,38348.0,38346.0,0.130375]
["bitfinex","BTCUSD",1643676278867,0.00119737,38348.0,38347.0,0.873827]
["bitfinex","BTCUSD",1643676279266,0.00119737,38348.0,38347.0,0.273827]
["bitfinex","BTCUSD",1643676279518,0.00119737,38348.0,38347.0,0.523827]
["bitfinex","BTCUSD",1643676279714,0.00119736,38349.0,38348.0,0.730377]
["bitfinex","BTCUSD",1643676279912,0.00119736,38349.0,38348.0,0.404195]
["bitfinex","BTCUSD",1643676280513,0.00119736,38349.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676280712,0.00119734,38350.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676281512,0.20400789,38355.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676281712,0.065199,38352.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676281912,0.00119739,38351.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676282812,0.1803947,38352.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676283013,0.00119739,38351.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676284058,0.1803947,38352.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676284259,0.00119739,38351.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676285160,0.1803947,38352.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676285359,0.00132198,38351.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676285561,0.00132198,38351.0,38349.0,0.36066942]
["bitfinex","BTCUSD",1643676286464,0.05,38357.0,38352.0,0.0815614]
["bitfinex","BTCUSD",1643676286662,0.351154,38356.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676286862,0.06518922,38355.0,38350.0,0.065188]
["bitfinex","BTCUSD",1643676287309,0.06518922,38355.0,38350.0,0.059788]
["bitfinex","BTCUSD",1643676287909,0.00132194,38354.0,38352.0,0.10270333]
["bitfinex","BTCUSD",1643676288309,0.00132194,38354.0,38352.0,0.16789533]
["bitfinex","BTCUSD",1643676288709,0.16518936,38358.0,38352.0,0.16789533]
["bitfinex","BTCUSD",1643676288909,0.16518936,38358.0,38348.0,0.130377]
["bitfinex","BTCUSD",1643676289115,0.06651943,38355.0,38347.0,0.54109203]
["bitfinex","BTCUSD",1643676289309,0.06519456,38354.0,38347.0,0.54109203]
["bitfinex","BTCUSD",1643676289810,0.05,38354.0,38347.0,0.54109203]
["bitfinex","BTCUSD",1643676290009,0.05,38354.0,38352.0,0.09480835]
["bitfinex","BTCUSD",1643676290210,0.1,38358.0,38352.0,0.09480835]
["bitfinex","BTCUSD",1643676290409,0.15,38358.0,38352.0,0.09480835]
["bitfinex","BTCUSD",1643676290611,0.05,38358.0,38352.0,0.09480835]
["bitfinex","BTCUSD",1643676290860,0.065191,38357.0,38352.0,0.15999935]
["bitfinex","BTCUSD",1643676291362,0.065191,38357.0,38347.0,0.31686293]
["bitfinex","BTCUSD",1643676291363,0.1303817,38357.0,38347.0,0.31686293]
["bitfinex","BTCUSD",1643676291561,0.13040001,38355.0,38346.0,0.26605892]
["bitfinex","BTCUSD",1643676291764,0.18040001,38355.0,38341.0,0.24341706]
["bitfinex","BTCUSD",1643676291962,0.065199,38353.0,38347.0,0.0652]
["bitfinex","BTCUSD",1643676292863,0.00132347,38352.0,38347.0,0.0652]
["bitfinex","BTCUSD",1643676293462,0.00132347,38352.0,38349.0,0.16224276]
["bitfinex","BTCUSD",1643676293665,0.18039661,38353.0,38349.0,0.16224276]
["bitfinex","BTCUSD",1643676293864,0.18039661,38353.0,38349.0,0.065196]
["bitfinex","BTCUSD",1643676294065,0.00132348,38351.0,38349.0,0.065196]
["bitfinex","BTCUSD",1643676294812,0.18039661,38353.0,38349.0,0.065196]
["bitfinex","BTCUSD",1643676295019,0.10272892,38351.0,38339.0,0.3651]
["bitfinex","BTCUSD",1643676295216,0.28363136,38350.0,38341.0,0.273865]
["bitfinex","BTCUSD",1643676295413,0.28363136,38350.0,38337.0,0.1166]
["bitfinex","BTCUSD",1643676295414,0.40543136,38350.0,38337.0,0.1166]
["bitfinex","BTCUSD",1643676295614,0.50543136,38350.0,38337.0,0.1166]
["bitfinex","BTCUSD",1643676296115,0.37542239,38349.0,38337.0,0.1166]
["bitfinex","BTCUSD",1643676296313,0.065215,38344.0,38339.0,0.07607104]
["bitfinex","BTCUSD",1643676296514,0.13042981,38344.0,38339.0,0.07607104]
["bitfinex","BTCUSD",1643676296718,0.13042981,38344.0,38337.0,0.1166]
["bitfinex","BTCUSD",1643676296921,0.2302774,38343.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676297215,0.1,38343.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676297415,0.3302774,38343.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676297818,0.4607174,38343.0,38338.0,0.26250198]
["bitfinex","BTCUSD",1643676298016,0.00132364,38340.0,38338.0,0.26250198]
["bitfinex","BTCUSD",1643676298263,0.06654247,38340.0,38338.0,0.26250198]
["bitfinex","BTCUSD",1643676298563,0.06521883,38340.0,38338.0,0.26250198]
["bitfinex","BTCUSD",1643676299164,0.06521883,38340.0,38336.0,0.08072256]
["bitfinex","BTCUSD",1643676299363,0.11521883,38340.0,38336.0,0.08072256]
["bitfinex","BTCUSD",1643676300164,0.11654247,38340.0,38336.0,0.08072256]
["bitfinex","BTCUSD",1643676300864,0.11654247,38340.0,38337.0,0.065218]
["bitfinex","BTCUSD",1643676301066,0.11521883,38340.0,38337.0,0.065218]
["bitfinex","BTCUSD",1643676301267,0.11654247,38340.0,38337.0,0.065218]
["bitfinex","BTCUSD",1643676301666,0.00132364,38340.0,38337.0,0.065218]
["bitfinex","BTCUSD",1643676302114,0.00132364,38340.0,38338.0,0.273905]
["bitfinex","BTCUSD",1643676302313,0.00132364,38340.0,38339.0,0.6]
["bitfinex","BTCUSD",1643676302512,0.00132364,38340.0,38339.0,0.873897]
["bitfinex","BTCUSD",1643676302709,0.00132363,38340.0,38339.0,0.873897]
["bitfinex","BTCUSD",1643676302910,0.00132363,38340.0,38339.0,0.273897]
["bitfinex","BTCUSD",1643676303110,0.00132363,38340.0,38337.0,0.273912]
["bitfinex","BTCUSD",1643676303510,0.06520888,38346.0,38339.0,0.730408]
["bitfinex","BTCUSD",1643676303912,0.06520888,38346.0,38343.0,0.22938841]
["bitfinex","BTCUSD",1643676304217,0.01944388,38352.0,38344.0,0.33230867]
["bitfinex","BTCUSD",1643676304413,0.01944388,38352.0,38344.0,0.065204]
["bitfinex","BTCUSD",1643676304618,0.01944388,38352.0,38347.0,0.29035861]
["bitfinex","BTCUSD",1643676305224,0.01944388,38352.0,38348.0,0.08809554]
["bitfinex","BTCUSD",1643676305225,0.00118342,38350.0,38348.0,0.08809554]
["bitfinex","BTCUSD",1643676306072,0.06519488,38354.0,38348.0,0.08809554]
["bitfinex","BTCUSD",1643676306475,0.0011834,38351.0,38348.0,0.15329154]
["bitfinex","BTCUSD",1643676306675,0.0011834,38351.0,38343.0,0.35978641]
["bitfinex","BTCUSD",1643676306874,2.76610117,38351.0,38338.0,0.0519]
["bitfinex","BTCUSD",1643676307074,0.58279869,38350.0,38335.0,0.577]
["bitfinex","BTCUSD",1643676307278,0.33164469,38350.0,38333.0,0.055]
["bitfinex","BTCUSD",1643676307472,0.33164469,38350.0,38338.0,0.065214]
["bitfinex","BTCUSD",1643676307673,0.33164469,38350.0,38339.0,0.24056601]
["bitfinex","BTCUSD",1643676307873,0.00132353,38348.0,38339.0,0.24056601]
["bitfinex","BTCUSD",1643676308074,0.065215,38347.0,38342.0,0.07833051]
["bitfinex","BTCUSD",1643676308472,0.06521378,38346.0,38342.0,0.07833051]
["bitfinex","BTCUSD",1643676308674,0.11521378,38346.0,38342.0,0.07833051]
["bitfinex","BTCUSD",1643676309075,0.11653733,38346.0,38342.0,0.07833051]
["bitfinex","BTCUSD",1643676309275,0.11653733,38346.0,38344.0,0.018087]
["bitfinex","BTCUSD",1643676309525,0.11653733,38346.0,38344.0,0.03617142]
["bitfinex","BTCUSD",1643676309713,0.401154,38345.0,38344.0,0.03617142]
["bitfinex","BTCUSD",1643676310113,0.60698517,38345.0,38344.0,0.03617142]
["bitfinex","BTCUSD",1643676310812,2.95293551,38345.0,38344.0,0.03617142]
["bitfinex","BTCUSD",1643676311612,0.065221,38342.0,38334.0,0.065221]
["bitfinex","BTCUSD",1643676311816,0.2302774,38341.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676312014,0.044377,38339.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676312216,0.5605814,38338.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676312419,0.330304,38338.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676312614,0.07405533,38337.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676312816,0.351154,38336.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676313262,0.466392,38336.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676313864,0.05,38335.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676314066,0.351212,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676314265,0.401212,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676315364,0.05,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676315564,0.1,38335.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676315764,0.05,38335.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676316363,0.11523711,38336.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676316566,0.06523711,38336.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676316767,0.401212,38335.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676317019,0.22465016,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676317212,0.57586216,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676317415,0.351212,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676317616,0.401212,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676318214,0.59965119,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676318914,0.81829655,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676320520,0.501212,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676322168,0.70568129,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676322568,0.351212,38334.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676323267,0.06523711,38336.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676323468,0.351212,38335.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676323871,0.00132357,38339.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643676324071,0.00132357,38339.0,38333.0,0.120221]
["bitfinex","BTCUSD",1643676324072,0.05,38338.0,38333.0,0.120221]
["bitfinex","BTCUSD",1643676324270,0.00132357,38339.0,38338.0,0.21786639]
["bitfinex","BTCUSD",1643676324522,0.22597373,38339.0,38333.0,0.120221]
["bitfinex","BTCUSD",1643676324716,0.22597373,38339.0,38335.0,0.07767052]
["bitfinex","BTCUSD",1643676324717,0.130462,38339.0,38335.0,0.07767052]
["bitfinex","BTCUSD",1643676324915,0.351212,38338.0,38335.0,0.07767052]
["bitfinex","BTCUSD",1643676325115,0.401212,38338.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676325320,0.0652296,38337.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676325517,0.351212,38336.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676325716,0.466444,38336.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676326015,0.1,38335.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676326218,0.08277154,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676326416,0.43398354,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676326616,0.48398354,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676327116,0.69118958,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676327619,0.99689367,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676328017,0.69118958,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676328265,0.401212,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676328465,0.60146394,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676328663,0.60690705,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676329064,0.401212,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676332213,0.6249103,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676332413,0.401212,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676333015,0.551212,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643676334214,0.551212,38333.0,38329.0,0.002]
["bitfinex","BTCUSD",1643676334215,0.4,38331.0,38329.0,0.002]
["bitfinex","BTCUSD",1643676334515,0.6249103,38330.0,38329.0,0.002]
["bitfinex","BTCUSD",1643676334713,0.70084458,38330.0,38329.0,0.002]
["bitfinex","BTCUSD",1643676334914,0.80084458,38330.0,38329.0,0.002]
["bitfinex","BTCUSD",1643676335114,0.501212,38330.0,38329.0,0.002]
["bitfinex","BTCUSD",1643676335960,0.4,38329.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676336164,0.5749103,38328.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676336359,0.451212,38328.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676336562,0.55,38327.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676336760,0.5749103,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676336961,0.401212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676337163,0.501212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676339060,0.401212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676340316,0.501212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676341416,0.70612565,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676341616,0.501212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676343262,0.70115952,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676343465,0.501212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676343862,0.551212,38326.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643676344663,0.551212,38326.0,38324.0,0.00218397]
["bitfinex","BTCUSD",1643676345262,0.551212,38326.0,38324.0,0.0011]
["bitfinex","BTCUSD",1643676348016,0.351212,38326.0,38324.0,0.0011]
["bitfinex","BTCUSD",1643676348215,0.451212,38326.0,38324.0,0.0011]
["bitfinex","BTCUSD",1643676348418,1.36269668,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1643676348629,0.7768103,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1643676349021,0.7768103,38325.0,38323.0,0.00306903]
["bitfinex","BTCUSD",1643676349022,0.7768103,38325.0,38323.0,0.002]
["bitfinex","BTCUSD",1643676349225,0.6249103,38324.0,38323.0,0.00306905]
["bitfinex","BTCUSD",1643676349422,0.55218585,38324.0,38323.0,0.00306905]
["bitfinex","BTCUSD",1643676349623,0.5,38323.0,38321.0,0.00047312]
["bitfinex","BTCUSD",1643676349824,0.553112,38323.0,38321.0,0.00047312]
["bitfinex","BTCUSD",1643676350427,0.3967,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676350625,0.62019965,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676350869,0.72019965,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676351277,0.503112,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676351672,0.451212,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676351872,0.351212,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676352072,0.13050664,38328.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676352073,0.06525199,38325.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676352271,0.06525,38326.0,38323.0,0.07606631]
["bitfinex","BTCUSD",1643676352471,0.351212,38325.0,38323.0,0.07606631]
["bitfinex","BTCUSD",1643676352670,0.351212,38325.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676353271,0.075714,38326.0,38321.0,0.00264557]
["bitfinex","BTCUSD",1643676353971,0.075714,38326.0,38324.0,0.08416262]
["bitfinex","BTCUSD",1643676354174,0.351212,38325.0,38324.0,0.01956253]
["bitfinex","BTCUSD",1643676354371,0.451212,38325.0,38324.0,0.01956253]
["bitfinex","BTCUSD",1643676354817,0.451212,38325.0,38321.0,0.00264557]
["bitfinex","BTCUSD",1643676355018,0.1,38324.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676355217,0.15,38324.0,38321.0,0.00263947]
["bitfinex","BTCUSD",1643676355416,0.06525464,38323.0,38321.0,0.00263947]
["bitfinex","BTCUSD",1643676355815,0.351212,38322.0,38321.0,0.00263947]
["bitfinex","BTCUSD",1643676356217,0.451212,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676356815,0.1,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676357215,0.12571864,38323.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676357618,0.21525464,38323.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676359562,0.351212,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676359763,0.451212,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676360364,0.351212,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676360564,0.1,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676361266,0.11525464,38323.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676361267,0.21525464,38323.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676361471,0.06525464,38323.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676361667,0.06525,38326.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676361867,0.065241,38330.0,38321.0,0.05347312]
["bitfinex","BTCUSD",1643676362125,0.2873557,38330.0,38321.0,0.05347312]
["bitfinex","BTCUSD",1643676362524,0.2873557,38330.0,38324.0,0.2488168]
["bitfinex","BTCUSD",1643676362722,0.351212,38329.0,38325.0,0.10491061]
["bitfinex","BTCUSD",1643676363923,0.00119421,38332.0,38331.0,0.24651858]
["bitfinex","BTCUSD",1643676364126,0.35240621,38332.0,38331.0,0.24651858]
["bitfinex","BTCUSD",1643676364425,0.35240621,38332.0,38331.0,0.49772395]
["bitfinex","BTCUSD",1643676364622,0.00119421,38332.0,38331.0,0.49772395]
["bitfinex","BTCUSD",1643676365225,0.01165624,38333.0,38331.0,0.49772395]
["bitfinex","BTCUSD",1643676365425,0.01165624,38333.0,38331.0,0.57147487]
["bitfinex","BTCUSD",1643676365874,0.00119424,38333.0,38331.0,0.57147487]
["bitfinex","BTCUSD",1643676366072,0.13047149,38334.0,38331.0,0.54147487]
["bitfinex","BTCUSD",1643676366273,0.13047149,38334.0,38322.0,0.06592]
["bitfinex","BTCUSD",1643676366475,0.13049287,38332.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676366678,0.065245,38330.0,38321.0,0.22394677]
["bitfinex","BTCUSD",1643676367178,0.065245,38330.0,38325.0,0.2333817]
["bitfinex","BTCUSD",1643676367475,0.065245,38330.0,38326.0,0.09574262]
["bitfinex","BTCUSD",1643676367675,0.13048933,38330.0,38326.0,0.09574262]
["bitfinex","BTCUSD",1643676368678,1.87086471,38329.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676368879,0.51646,38328.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676369076,0.06524786,38326.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676369714,0.06524786,38326.0,38325.0,0.08698526]
["bitfinex","BTCUSD",1643676370116,0.13049686,38326.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676370913,0.13049686,38326.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676371116,0.13049686,38326.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676372216,0.065249,38326.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676373016,0.065249,38326.0,38324.0,0.08274218]
["bitfinex","BTCUSD",1643676373462,0.06525001,38325.0,38324.0,0.08274218]
["bitfinex","BTCUSD",1643676374865,0.065242,38330.0,38324.0,0.08274218]
["bitfinex","BTCUSD",1643676375067,0.00119658,38332.0,38324.0,0.08274218]
["bitfinex","BTCUSD",1643676375863,0.00119658,38332.0,38329.0,0.2469225]
["bitfinex","BTCUSD",1643676376064,0.00119664,38332.0,38329.0,0.2469225]
["bitfinex","BTCUSD",1643676377026,0.010462,38333.0,38329.0,0.2469225]
["bitfinex","BTCUSD",1643676377220,0.00119667,38332.0,38330.0,0.07554535]
["bitfinex","BTCUSD",1643676378020,0.010462,38333.0,38330.0,0.07554535]
["bitfinex","BTCUSD",1643676378420,0.01165919,38333.0,38330.0,0.07554535]
["bitfinex","BTCUSD",1643676379024,0.351212,38332.0,38330.0,0.07554535]
["bitfinex","BTCUSD",1643676380022,0.01165919,38333.0,38330.0,0.07554535]
["bitfinex","BTCUSD",1643676380322,0.01165919,38333.0,38327.0,0.23964821]
["bitfinex","BTCUSD",1643676380526,0.060462,38333.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676380768,0.065243,38330.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676381569,0.065243,38330.0,38327.0,0.08471149]
["bitfinex","BTCUSD",1643676382372,0.065243,38330.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676382373,0.33654916,38330.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676382570,0.31918506,38327.0,38323.0,0.25021386]
["bitfinex","BTCUSD",1643676382771,0.165255,38326.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676382969,0.165255,38326.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676383170,0.165255,38326.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676383372,0.065258,38324.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676383771,0.23051439,38324.0,38321.0,0.07948163]
["bitfinex","BTCUSD",1643676383970,0.13051439,38324.0,38321.0,0.07948163]
["bitfinex","BTCUSD",1643676384171,0.06525639,38324.0,38321.0,0.07948163]
["bitfinex","BTCUSD",1643676384370,0.06525639,38324.0,38321.0,0.08054912]
["bitfinex","BTCUSD",1643676384617,0.16525639,38324.0,38321.0,0.07948165]
["bitfinex","BTCUSD",1643676385119,0.23051439,38324.0,38321.0,0.07948165]
["bitfinex","BTCUSD",1643676385317,0.23051439,38324.0,38321.0,0.07841416]
["bitfinex","BTCUSD",1643676385518,0.23051439,38324.0,38321.0,0.07948165]
["bitfinex","BTCUSD",1643676385717,0.23051439,38324.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676385718,0.48132923,38324.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676386617,0.34577239,38324.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676386820,0.13049544,38327.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676387718,0.13049544,38327.0,38323.0,0.28006559]
["bitfinex","BTCUSD",1643676388569,0.13049544,38327.0,38326.0,0.08875277]
["bitfinex","BTCUSD",1643676388768,0.53170744,38327.0,38326.0,0.08875277]
["bitfinex","BTCUSD",1643676389573,0.63170744,38327.0,38326.0,0.08875277]
["bitfinex","BTCUSD",1643676389771,0.9096052,38327.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676389972,0.481727,38326.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676390178,0.531727,38326.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676390374,0.531727,38326.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676390572,0.29575685,38325.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676391176,0.351212,38324.0,38322.0,0.09209159]
["bitfinex","BTCUSD",1643676391376,0.18050831,38324.0,38322.0,0.09209159]
["bitfinex","BTCUSD",1643676392117,0.13050831,38324.0,38322.0,0.09209159]
["bitfinex","BTCUSD",1643676392317,0.14097231,38324.0,38322.0,0.09209159]
["bitfinex","BTCUSD",1643676392518,0.13050831,38324.0,38322.0,0.09209159]
["bitfinex","BTCUSD",1643676394918,0.06525131,38324.0,38322.0,0.09209159]
["bitfinex","BTCUSD",1643676395766,0.06525131,38324.0,38321.0,0.00264059]
["bitfinex","BTCUSD",1643676396170,0.06525131,38324.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676396367,0.225718,38325.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676396368,0.075718,38325.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676396766,0.065253,38325.0,38321.0,0.00264061]
["bitfinex","BTCUSD",1643676397167,0.065253,38325.0,38322.0,0.09166812]
["bitfinex","BTCUSD",1643676398770,0.26099318,38329.0,38322.0,0.09166812]
["bitfinex","BTCUSD",1643676398771,0.130495,38329.0,38322.0,0.09166812]
["bitfinex","BTCUSD",1643676398970,0.065244,38328.0,38322.0,0.09166812]
["bitfinex","BTCUSD",1643676399169,0.065244,38328.0,38323.0,0.2151167]
["bitfinex","BTCUSD",1643676399371,0.065244,38328.0,38322.0,0.09166812]
["bitfinex","BTCUSD",1643676400225,0.024144,38328.0,38321.0,0.00210686]
["bitfinex","BTCUSD",1643676401023,0.024144,38328.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676401226,0.0894,38328.0,38324.0,0.25241175]
["bitfinex","BTCUSD",1643676401426,0.351212,38327.0,38324.0,0.25241175]
["bitfinex","BTCUSD",1643676401826,0.165249,38326.0,38321.0,0.00210794]
["bitfinex","BTCUSD",1643676402325,0.165249,38326.0,38325.0,0.08510228]
["bitfinex","BTCUSD",1643676402526,0.516461,38326.0,38325.0,0.08510228]
["bitfinex","BTCUSD",1643676402926,0.416461,38326.0,38325.0,0.08510228]
["bitfinex","BTCUSD",1643676403130,0.516461,38326.0,38325.0,0.08510228]
["bitfinex","BTCUSD",1643676403364,0.58171164,38326.0,38325.0,0.08510228]
["bitfinex","BTCUSD",1643676404167,0.63171164,38326.0,38325.0,0.08510228]
["bitfinex","BTCUSD",1643676404767,0.63171164,38326.0,38321.0,0.00276068]
["bitfinex","BTCUSD",1643676404968,0.065256,38324.0,38321.0,0.00276068]
["bitfinex","BTCUSD",1643676405167,0.13051122,38324.0,38321.0,0.00276068]
["bitfinex","BTCUSD",1643676405369,0.24576622,38324.0,38321.0,0.00276068]
["bitfinex","BTCUSD",1643676405568,0.29576622,38324.0,38321.0,0.00276068]
["bitfinex","BTCUSD",1643676405773,0.29576622,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676405969,0.351212,38323.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676406170,0.065255,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676406369,0.05,38323.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676406569,0.165255,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676406770,0.05,38323.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676407033,0.065255,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676407214,0.215255,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676407816,0.075719,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676408217,0.065255,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676411568,0.075719,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676412369,0.065255,38324.0,38322.0,0.08142853]
["bitfinex","BTCUSD",1643676414372,0.20148507,38323.0,38321.0,0.00263923]
["bitfinex","BTCUSD",1643676414820,0.351212,38322.0,38321.0,0.00263923]
["bitfinex","BTCUSD",1643676415016,0.5704886,38322.0,38321.0,0.00263923]
["bitfinex","BTCUSD",1643676415218,0.6704886,38322.0,38321.0,0.00263923]
["bitfinex","BTCUSD",1643676415417,0.6704886,38322.0,38321.0,0.00157312]
["bitfinex","BTCUSD",1643676419570,0.51603671,38321.0,38319.0,0.16102287]
["bitfinex","BTCUSD",1643676419769,0.351212,38320.0,38319.0,0.15602287]
["bitfinex","BTCUSD",1643676420169,0.451212,38320.0,38319.0,0.07141879]
["bitfinex","BTCUSD",1643676424019,0.451212,38320.0,38319.0,0.1451817]
["bitfinex","BTCUSD",1643676424417,0.451212,38320.0,38319.0,0.07141879]
["bitfinex","BTCUSD",1643676425418,0.6484231,38320.0,38319.0,0.07141879]
["bitfinex","BTCUSD",1643676426573,0.451212,38320.0,38319.0,0.07141879]
["bitfinex","BTCUSD",1643676426770,0.64870052,38320.0,38319.0,0.07141879]
["bitfinex","BTCUSD",1643676427170,0.64787087,38320.0,38319.0,0.07141879]
["bitfinex","BTCUSD",1643676427375,0.0432901,38319.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676427571,0.351212,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676427871,0.451212,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676428070,0.67089654,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676428269,0.446212,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676428670,2.25791094,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676429073,2.25791094,38317.0,38315.0,0.00394964]
["bitfinex","BTCUSD",1643676429814,0.446212,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676430014,0.446212,38317.0,38315.0,0.00458993]
["bitfinex","BTCUSD",1643676431015,0.446212,38317.0,38315.0,0.0033]
["bitfinex","BTCUSD",1643676431214,0.446212,38317.0,38315.0,0.00394894]
["bitfinex","BTCUSD",1643676431619,0.010466,38318.0,38315.0,0.00394894]
["bitfinex","BTCUSD",1643676432018,0.065275,38319.0,38315.0,0.00394894]
["bitfinex","BTCUSD",1643676432217,0.065275,38319.0,38315.0,0.23874892]
["bitfinex","BTCUSD",1643676432417,0.065275,38319.0,38315.0,0.23809998]
["bitfinex","BTCUSD",1643676432617,0.065275,38319.0,38315.0,0.23874891]
["bitfinex","BTCUSD",1643676433267,0.42,38320.0,38315.0,0.23874891]
["bitfinex","BTCUSD",1643676433465,0.42,38320.0,38315.0,0.23809998]
["bitfinex","BTCUSD",1643676433665,0.42,38320.0,38316.0,0.00349599]
["bitfinex","BTCUSD",1643676434068,0.42,38320.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676434274,0.42,38320.0,38319.0,0.21481768]
["bitfinex","BTCUSD",1643676434468,0.42,38320.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676436269,0.075718,38321.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676437118,0.065253,38321.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676437318,0.24575897,38325.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676437518,0.0012966,38322.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676438317,0.24575897,38325.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676438519,0.351246,38324.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676438718,0.24575897,38325.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676438719,0.0012966,38322.0,38318.0,0.26365751]
["bitfinex","BTCUSD",1643676439221,0.0012966,38322.0,38320.0,0.10244933]
["bitfinex","BTCUSD",1643676439222,0.065252,38321.0,38320.0,0.10244933]
["bitfinex","BTCUSD",1643676439421,0.065252,38321.0,38316.0,0.00320438]
["bitfinex","BTCUSD",1643676439617,0.065252,38321.0,38316.0,0.0022]
["bitfinex","BTCUSD",1643676440018,0.065252,38321.0,38316.0,0.00326999]
["bitfinex","BTCUSD",1643676440621,0.065252,38321.0,38317.0,0.08628915]
["bitfinex","BTCUSD",1643676443478,0.075718,38321.0,38317.0,0.08628915]
["bitfinex","BTCUSD",1643676443676,0.065252,38321.0,38317.0,0.08628915]
["bitfinex","BTCUSD",1643676444077,0.03481785,38321.0,38317.0,0.08628915]
["bitfinex","BTCUSD",1643676447324,0.04528385,38321.0,38317.0,0.08628915]
["bitfinex","BTCUSD",1643676447521,0.04528385,38321.0,38317.0,0.15153715]
["bitfinex","BTCUSD",1643676447522,0.010466,38321.0,38317.0,0.15153715]
["bitfinex","BTCUSD",1643676447720,0.00120092,38322.0,38317.0,0.15153715]
["bitfinex","BTCUSD",1643676448020,0.00120092,38322.0,38320.0,0.21030324]
["bitfinex","BTCUSD",1643676448283,0.065248,38324.0,38320.0,0.21030324]
["bitfinex","BTCUSD",1643676448677,0.00120093,38322.0,38320.0,0.21030324]
["bitfinex","BTCUSD",1643676449578,0.065248,38324.0,38320.0,0.21030324]
["bitfinex","BTCUSD",1643676449778,0.00119695,38323.0,38320.0,0.21030324]
["bitfinex","BTCUSD",1643676450381,0.00119695,38323.0,38320.0,0.17880324]
["bitfinex","BTCUSD",1643676450581,0.00119695,38323.0,38321.0,0.0519]
["bitfinex","BTCUSD",1643676450781,0.065243,38327.0,38321.0,0.0519]
["bitfinex","BTCUSD",1643676450980,0.065243,38327.0,38326.0,0.25517567]
["bitfinex","BTCUSD",1643676451191,0.42,38328.0,38326.0,0.47290027]
["bitfinex","BTCUSD",1643676451384,0.02086269,38332.0,38327.0,0.770567]
["bitfinex","BTCUSD",1643676451582,0.02086269,38332.0,38328.0,0.0519]
["bitfinex","BTCUSD",1643676451781,0.02086269,38332.0,38328.0,0.117124]
["bitfinex","BTCUSD",1643676452228,0.02086269,38332.0,38328.0,0.0519]
["bitfinex","BTCUSD",1643676452630,0.010464,38333.0,38328.0,0.0519]
["bitfinex","BTCUSD",1643676452827,0.010464,38333.0,38332.0,0.09377078]
["bitfinex","BTCUSD",1643676453027,0.075697,38333.0,38332.0,0.09377078]
["bitfinex","BTCUSD",1643676454127,0.075697,38333.0,38327.0,0.2529894]
["bitfinex","BTCUSD",1643676455127,0.00120143,38332.0,38327.0,0.2529894]
["bitfinex","BTCUSD",1643676455772,0.06643994,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676456072,0.06523851,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676456470,0.11643994,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676456672,0.13167994,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676457371,0.13047851,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676457771,0.13167472,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676458474,0.10017472,38332.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676458673,0.05,38331.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676459525,0.180481,38331.0,38328.0,0.0759863]
["bitfinex","BTCUSD",1643676459919,0.180481,38331.0,38325.0,0.28497131]
["bitfinex","BTCUSD",1643676460227,0.180481,38331.0,38319.0,0.57116477]
["bitfinex","BTCUSD",1643676460228,0.115243,38329.0,38319.0,0.57116477]
["bitfinex","BTCUSD",1643676460530,0.115243,38329.0,38316.0,0.12635674]
["bitfinex","BTCUSD",1643676460531,0.28531708,38328.0,38316.0,0.12635674]
["bitfinex","BTCUSD",1643676460720,0.38531708,38328.0,38316.0,0.12635674]
["bitfinex","BTCUSD",1643676460920,0.351246,38327.0,38316.0,0.12635674]
["bitfinex","BTCUSD",1643676461119,0.351246,38327.0,38319.0,0.2783572]
["bitfinex","BTCUSD",1643676461120,0.21583957,38326.0,38319.0,0.2783572]
["bitfinex","BTCUSD",1643676461322,0.36583957,38326.0,38319.0,0.34288018]
["bitfinex","BTCUSD",1643676461519,0.36583957,38326.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676461719,0.00119632,38324.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676461920,0.13170832,38324.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676462120,0.19114016,38323.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676462820,0.19233763,38323.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676463024,0.00119747,38323.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676463467,0.130512,38324.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676463668,0.280512,38324.0,38319.0,0.09452298]
["bitfinex","BTCUSD",1643676463868,0.00119748,38323.0,38317.0,0.30577165]
["bitfinex","BTCUSD",1643676464669,0.130512,38324.0,38317.0,0.30577165]
["bitfinex","BTCUSD",1643676464670,0.065256,38324.0,38317.0,0.30577165]
["bitfinex","BTCUSD",1643676464868,0.065256,38324.0,38319.0,0.24617431]
["bitfinex","BTCUSD",1643676465170,0.00119749,38322.0,38318.0,0.09531923]
["bitfinex","BTCUSD",1643676465870,0.065256,38324.0,38318.0,0.09531923]
["bitfinex","BTCUSD",1643676466070,0.00119725,38322.0,38318.0,0.09531923]
["bitfinex","BTCUSD",1643676466271,0.00119725,38322.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676467120,0.065256,38324.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676467317,0.00119724,38322.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676468318,0.065256,38324.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676468717,0.00119724,38322.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676469519,0.065256,38324.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676469716,0.00119728,38322.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676470773,0.065256,38324.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676470968,0.00119729,38322.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676471968,0.065256,38324.0,38319.0,0.2603111]
["bitfinex","BTCUSD",1643676472169,0.065256,38324.0,38323.0,0.30200798]
["bitfinex","BTCUSD",1643676474173,0.00119724,38325.0,38323.0,0.30200798]
["bitfinex","BTCUSD",1643676474373,0.065245,38326.0,38323.0,0.30200798]
["bitfinex","BTCUSD",1643676474623,0.010465,38324.0,38323.0,0.30200798]
["bitfinex","BTCUSD",1643676484322,0.010465,38324.0,38320.0,0.31235776]
["bitfinex","BTCUSD",1643676484521,0.010465,38324.0,38320.0,0.24711376]
["bitfinex","BTCUSD",1643676485320,0.010465,38324.0,38322.0,0.31005912]
["bitfinex","BTCUSD",1643676485523,0.0117555,38324.0,38322.0,0.31005912]
["bitfinex","BTCUSD",1643676486174,0.0117555,38324.0,38322.0,0.30505912]
["bitfinex","BTCUSD",1643676486373,0.010465,38324.0,38322.0,0.30505912]
["bitfinex","BTCUSD",1643676488181,0.010464,38330.0,38322.0,0.30505912]
["bitfinex","BTCUSD",1643676488182,0.52125204,38341.0,38324.0,0.65]
["bitfinex","BTCUSD",1643676488386,0.32749963,38347.0,38337.0,0.15]
["bitfinex","BTCUSD",1643676488580,0.32749963,38350.0,38339.0,0.1]
["bitfinex","BTCUSD",1643676488777,0.01478303,38352.0,38343.0,0.29969]
["bitfinex","BTCUSD",1643676488778,0.14544289,38352.0,38343.0,0.29969]
["bitfinex","BTCUSD",1643676488977,0.00019157,38352.0,38344.0,0.351578]
["bitfinex","BTCUSD",1643676489182,0.00515816,38353.0,38351.0,0.98130672]
["bitfinex","BTCUSD",1643676489376,0.00515816,38353.0,38352.0,0.699607]
["bitfinex","BTCUSD",1643676489624,0.00515816,38353.0,38352.0,0.751507]
["bitfinex","BTCUSD",1643676489828,0.26186346,38364.0,38352.0,0.751507]
["bitfinex","BTCUSD",1643676490025,0.26186346,38364.0,38352.0,0.4519]
["bitfinex","BTCUSD",1643676490026,0.020916,38354.0,38352.0,0.4519]
["bitfinex","BTCUSD",1643676490226,0.020916,38354.0,38353.0,0.53375129]
["bitfinex","BTCUSD",1643676490824,0.020916,38354.0,38353.0,0.78323924]
["bitfinex","BTCUSD",1643676491025,0.7741,38379.0,38354.0,0.65]
["bitfinex","BTCUSD",1643676491026,0.38879708,38365.0,38354.0,0.65]
["bitfinex","BTCUSD",1643676491228,0.38879708,38365.0,38355.0,0.30989947]
["bitfinex","BTCUSD",1643676491427,0.32749963,38375.0,38356.0,0.299564]
["bitfinex","BTCUSD",1643676491632,0.32749963,38376.0,38366.0,0.23977606]
["bitfinex","BTCUSD",1643676491829,0.130371,38378.0,38366.0,0.23977606]
["bitfinex","BTCUSD",1643676491830,0.351246,38375.0,38366.0,0.23977606]
["bitfinex","BTCUSD",1643676492026,0.32749963,38378.0,38366.0,0.23977606]
["bitfinex","BTCUSD",1643676492027,0.010456,38376.0,38366.0,0.23977606]
["bitfinex","BTCUSD",1643676492227,0.351246,38375.0,38366.0,0.23977606]
["bitfinex","BTCUSD",1643676492427,0.41706248,38369.0,38367.0,0.09290564]
["bitfinex","BTCUSD",1643676492730,0.41706248,38369.0,38366.0,0.18576915]
["bitfinex","BTCUSD",1643676494376,0.41850566,38369.0,38366.0,0.18576915]
["bitfinex","BTCUSD",1643676494772,0.41850566,38369.0,38367.0,0.065173]
["bitfinex","BTCUSD",1643676495371,0.41850566,38369.0,38366.0,0.18576915]
["bitfinex","BTCUSD",1643676495774,0.00144318,38369.0,38367.0,0.09686382]
["bitfinex","BTCUSD",1643676495976,0.00144318,38369.0,38368.0,0.299455]
["bitfinex","BTCUSD",1643676496173,0.00144318,38369.0,38367.0,0.09686382]
["bitfinex","BTCUSD",1643676496473,0.00144318,38369.0,38368.0,0.24488018]
["bitfinex","BTCUSD",1643676496674,0.00129686,38370.0,38368.0,0.29372218]
["bitfinex","BTCUSD",1643676496879,0.00129686,38370.0,38369.0,1.23890595]
["bitfinex","BTCUSD",1643676496880,6.86e-06,38370.0,38369.0,1.23890595]
["bitfinex","BTCUSD",1643676497133,0.00019157,38387.0,38370.0,0.65]
["bitfinex","BTCUSD",1643676497333,0.51595363,38396.0,38370.0,0.65]
["bitfinex","BTCUSD",1643676497334,0.00019157,38394.0,38388.0,0.07968752]
["bitfinex","BTCUSD",1643676497530,0.351246,38393.0,38388.0,0.07968752]
["bitfinex","BTCUSD",1643676497728,0.351246,38396.0,38388.0,0.07968752]
["bitfinex","BTCUSD",1643676497931,0.38822185,38392.0,38388.0,0.07968752]
["bitfinex","BTCUSD",1643676498532,0.40625831,38392.0,38388.0,0.07968752]
["bitfinex","BTCUSD",1643676498931,0.42844722,38402.0,38392.0,0.28020995]
["bitfinex","BTCUSD",1643676499130,0.351246,38401.0,38388.0,0.07968752]
["bitfinex","BTCUSD",1643676499328,0.351246,38401.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676499531,0.00066769,38392.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676500771,0.00130947,38398.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676501473,0.00130947,38396.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676502575,0.1,38398.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676502775,0.00144798,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676503174,0.00902966,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676503776,0.00758168,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676503974,0.00902967,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676504630,0.00402967,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676505025,0.00258168,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676505226,0.00403252,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676506226,0.00258168,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676506426,0.00403252,38395.0,38391.0,0.0519]
["bitfinex","BTCUSD",1643676507231,0.00403252,38395.0,38391.0,0.5519]
["bitfinex","BTCUSD",1643676507232,0.351246,38394.0,38391.0,0.5519]
["bitfinex","BTCUSD",1643676507428,0.00258168,38395.0,38391.0,0.5519]
["bitfinex","BTCUSD",1643676507627,0.00403252,38395.0,38391.0,0.5519]
["bitfinex","BTCUSD",1643676508030,0.00403252,38395.0,38392.0,0.299227]
["bitfinex","BTCUSD",1643676508272,0.00403252,38395.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676508273,0.00145084,38395.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676508471,0.01873975,38398.0,38394.0,0.299209]
["bitfinex","BTCUSD",1643676508671,0.01873975,38398.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676508972,0.00145084,38395.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676509776,0.65327915,38396.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676510175,0.351246,38395.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676511074,0.401246,38395.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676511475,0.351246,38395.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676511675,0.24945941,38396.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676511676,0.00127551,38396.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676512123,0.36714239,38397.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676512326,0.46445607,38397.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676512525,0.00127551,38396.0,38393.0,0.0012474]
["bitfinex","BTCUSD",1643676512722,0.401246,38395.0,38385.0,0.0519]
["bitfinex","BTCUSD",1643676512923,0.00127551,38396.0,38385.0,0.0519]
["bitfinex","BTCUSD",1643676513323,0.14410479,38397.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643676513525,0.351246,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643676513724,0.401246,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643676515769,0.4009324,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643676518272,0.351246,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643676518474,0.00130572,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676518871,0.00130572,38397.0,38395.0,0.299199]
["bitfinex","BTCUSD",1643676519171,0.00130572,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676519371,0.10256008,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676520029,0.00130572,38398.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676520626,0.30807267,38398.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676521027,0.10018755,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676522028,0.15149627,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676522530,0.42830519,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676522927,0.78904992,38397.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676523128,0.1,38396.0,38394.0,0.00162245]
["bitfinex","BTCUSD",1643676523382,0.1,38396.0,38387.0,0.5]
["bitfinex","BTCUSD",1643676523383,0.59367929,38395.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676523779,0.351246,38395.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676523979,0.05,38396.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676524179,0.07147134,38396.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676524381,0.351246,38395.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676524578,0.35249973,38395.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676525280,0.1,38394.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676525482,0.351246,38393.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676525681,0.2985444,38393.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676525883,0.05,38392.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676526080,0.63117192,38392.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676526281,0.401246,38392.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676526681,0.05,38392.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676526881,0.05,38394.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676527126,0.00118361,38393.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676527925,0.0519,38399.0,38391.0,0.0016211]
["bitfinex","BTCUSD",1643676528124,0.0519,38399.0,38389.0,0.22169872]
["bitfinex","BTCUSD",1643676528125,0.0519,38399.0,38389.0,0.22332389]
["bitfinex","BTCUSD",1643676528324,0.00118361,38394.0,38389.0,0.22332389]
["bitfinex","BTCUSD",1643676529126,0.1024338,38391.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676529327,0.05,38391.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676529526,0.351108,38390.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676529724,0.00131698,38393.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676529924,0.351108,38392.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676530330,0.05,38396.0,38390.0,0.07979262]
["bitfinex","BTCUSD",1643676530629,0.00133233,38392.0,38390.0,0.07979262]
["bitfinex","BTCUSD",1643676530878,0.00133233,38392.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676531480,0.60427619,38397.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676531681,0.59927619,38397.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676531881,0.00133233,38392.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676532682,0.59927619,38397.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676532885,0.351108,38396.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676533082,0.0011872,38392.0,38389.0,0.00162517]
["bitfinex","BTCUSD",1643676533281,0.08769686,38392.0,38385.0,0.05162788]
["bitfinex","BTCUSD",1643676533482,0.08769686,38392.0,38387.0,0.26476778]
["bitfinex","BTCUSD",1643676533883,0.08650966,38392.0,38387.0,0.26476778]
["bitfinex","BTCUSD",1643676534083,0.05,38396.0,38387.0,0.26476778]
["bitfinex","BTCUSD",1643676534382,0.00118376,38391.0,38387.0,0.26476778]
["bitfinex","BTCUSD",1643676534625,0.29718468,38391.0,38385.0,0.05162788]
["bitfinex","BTCUSD",1643676534830,0.29718468,38391.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676534831,0.22108138,38390.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676535025,0.0519,38389.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676535225,0.25104108,38388.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676535428,0.403008,38387.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676535625,0.24027485,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676535826,0.83569211,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676536526,0.82517212,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676536728,0.82416133,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676536927,0.59541726,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676537726,0.82485102,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676537931,0.59541726,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676538127,0.49541726,38386.0,38385.0,0.00162788]
["bitfinex","BTCUSD",1643676538374,0.72654072,38386.0,38378.0,0.24868664]
["bitfinex","BTCUSD",1643676538572,0.23523186,38385.0,38378.0,0.24868664]
["bitfinex","BTCUSD",1643676538774,0.41094559,38384.0,38378.0,0.00163602]
["bitfinex","BTCUSD",1643676538976,0.28234971,38383.0,38378.0,0.00163602]
["bitfinex","BTCUSD",1643676539474,0.0519,38382.0,38378.0,0.00163602]
["bitfinex","BTCUSD",1643676539677,0.31951153,38378.0,38376.0,0.00133438]
["bitfinex","BTCUSD",1643676539876,1.05639101,38377.0,38376.0,0.00133438]
["bitfinex","BTCUSD",1643676540076,0.80891923,38377.0,38376.0,0.00133438]
["bitfinex","BTCUSD",1643676540274,0.80891923,38377.0,38366.0,0.24087996]
["bitfinex","BTCUSD",1643676540275,1.10639101,38377.0,38366.0,0.24087996]
["bitfinex","BTCUSD",1643676540479,1.10639101,38377.0,38364.0,0.08654924]
["bitfinex","BTCUSD",1643676540480,0.26993055,38370.0,38364.0,0.08654924]
["bitfinex","BTCUSD",1643676540675,0.61742176,38370.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676540873,0.15,38370.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676541074,0.05,38370.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676541272,0.0519,38371.0,38365.0,0.351108]
["bitfinex","BTCUSD",1643676541273,0.1019,38371.0,38365.0,0.351108]
["bitfinex","BTCUSD",1643676541574,0.1019,38371.0,38366.0,0.25034095]
["bitfinex","BTCUSD",1643676542231,0.1019,38371.0,38366.0,0.33610105]
["bitfinex","BTCUSD",1643676543136,0.1019,38371.0,38367.0,0.00104106]
["bitfinex","BTCUSD",1643676543536,0.30071646,38368.0,38367.0,0.00104106]
["bitfinex","BTCUSD",1643676543737,0.50261646,38368.0,38367.0,0.00104106]
["bitfinex","BTCUSD",1643676544437,0.75436536,38368.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676544641,0.15,38367.0,38366.0,0.00104109]
["bitfinex","BTCUSD",1643676544837,0.63233502,38367.0,38366.0,0.00104109]
["bitfinex","BTCUSD",1643676545236,0.503008,38367.0,38366.0,0.00104109]
["bitfinex","BTCUSD",1643676545637,0.503008,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676545878,0.351108,38366.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676546077,0.403008,38366.0,38365.0,0.00104112]
["bitfinex","BTCUSD",1643676546278,0.453008,38366.0,38365.0,0.00104112]
["bitfinex","BTCUSD",1643676546578,0.1019,38366.0,38365.0,0.00104112]
["bitfinex","BTCUSD",1643676546780,0.1019,38366.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676546976,0.1019,38366.0,38364.0,0.00310054]
["bitfinex","BTCUSD",1643676547877,0.1019,38366.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676548479,0.05,38366.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676548679,0.15,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676549380,0.15,38367.0,38364.0,0.00310054]
["bitfinex","BTCUSD",1643676550428,0.15,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676550627,0.15,38367.0,38364.0,0.00308718]
["bitfinex","BTCUSD",1643676551430,0.15,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676551828,0.15,38367.0,38364.0,0.00308718]
["bitfinex","BTCUSD",1643676552528,0.1496865,38367.0,38364.0,0.00308718]
["bitfinex","BTCUSD",1643676552729,0.1496865,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676552930,0.1496865,38367.0,38364.0,0.00308718]
["bitfinex","BTCUSD",1643676553972,0.1496865,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676554175,0.1496865,38367.0,38364.0,0.00309019]
["bitfinex","BTCUSD",1643676555072,0.1496865,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676555273,0.1496865,38367.0,38364.0,0.00309019]
["bitfinex","BTCUSD",1643676556274,0.1496865,38367.0,38364.0,0.002]
["bitfinex","BTCUSD",1643676556474,0.1496865,38367.0,38364.0,0.00309019]
["bitfinex","BTCUSD",1643676557124,0.1996865,38367.0,38364.0,0.00309019]
["bitfinex","BTCUSD",1643676557528,0.1996865,38367.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676557728,0.1996865,38367.0,38364.0,0.00108951]
["bitfinex","BTCUSD",1643676557926,0.351108,38366.0,38364.0,0.00108951]
["bitfinex","BTCUSD",1643676558326,0.1,38365.0,38364.0,0.00108951]
["bitfinex","BTCUSD",1643676558529,0.501108,38365.0,38364.0,0.00108951]
["bitfinex","BTCUSD",1643676558726,0.551108,38365.0,38358.0,0.2153084]
["bitfinex","BTCUSD",1643676558925,0.0972535,38364.0,38358.0,0.2153084]
["bitfinex","BTCUSD",1643676561475,0.0972535,38364.0,38359.0,0.00066612]
["bitfinex","BTCUSD",1643676562275,0.1652,38365.0,38358.0,0.2153084]
["bitfinex","BTCUSD",1643676562476,0.1652,38365.0,38360.0,0.00132949]
["bitfinex","BTCUSD",1643676563578,0.1652,38365.0,38356.0,0.30572557]
["bitfinex","BTCUSD",1643676563781,0.24882988,38365.0,38358.0,0.24901317]
["bitfinex","BTCUSD",1643676563977,0.24882988,38365.0,38361.0,0.00132946]
["bitfinex","BTCUSD",1643676564627,0.351108,38364.0,38361.0,0.00132946]
["bitfinex","BTCUSD",1643676564831,0.1,38363.0,38358.0,0.24901317]
["bitfinex","BTCUSD",1643676565026,0.2,38363.0,38361.0,0.00132944]
["bitfinex","BTCUSD",1643676566027,0.1,38363.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676566228,0.05,38363.0,38360.0,0.00129976]
["bitfinex","BTCUSD",1643676566629,0.05,38364.0,38360.0,0.00129976]
["bitfinex","BTCUSD",1643676567229,0.05,38364.0,38357.0,0.29735185]
["bitfinex","BTCUSD",1643676567428,0.05,38364.0,38360.0,0.00129976]
["bitfinex","BTCUSD",1643676568475,0.15213848,38364.0,38357.0,0.29735185]
["bitfinex","BTCUSD",1643676568677,0.15213848,38364.0,38360.0,0.00129976]
["bitfinex","BTCUSD",1643676569477,0.05,38364.0,38360.0,0.00129976]
["bitfinex","BTCUSD",1643676569680,0.05,38364.0,38357.0,0.29735185]
["bitfinex","BTCUSD",1643676569879,0.05,38364.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676570881,0.05,38364.0,38357.0,0.29735185]
["bitfinex","BTCUSD",1643676571080,0.04968629,38364.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676572125,0.04968629,38364.0,38357.0,0.29735185]
["bitfinex","BTCUSD",1643676572126,0.351108,38363.0,38357.0,0.29735185]
["bitfinex","BTCUSD",1643676572327,0.1,38362.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676572631,0.165202,38362.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676572827,0.61421923,38361.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676573030,0.71611923,38361.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676573230,0.86611923,38361.0,38360.0,0.00131839]
["bitfinex","BTCUSD",1643676573427,0.86611923,38361.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676573628,0.1,38360.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676573828,0.1,38360.0,38359.0,0.0013206]
["bitfinex","BTCUSD",1643676574429,0.451108,38360.0,38359.0,0.0013206]
["bitfinex","BTCUSD",1643676574627,0.451108,38360.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676574827,0.1,38360.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676575027,0.1,38360.0,38358.0,0.00132062]
["bitfinex","BTCUSD",1643676575233,0.401108,38359.0,38358.0,0.00132062]
["bitfinex","BTCUSD",1643676575627,0.501108,38359.0,38358.0,0.00132062]
["bitfinex","BTCUSD",1643676575884,0.501108,38359.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676575885,0.05,38358.0,38355.0,0.0011]
["bitfinex","BTCUSD",1643676576083,0.15,38358.0,38357.0,0.00131922]
["bitfinex","BTCUSD",1643676577083,0.15,38358.0,38355.0,0.24205787]
["bitfinex","BTCUSD",1643676577289,0.05,38359.0,38356.0,0.25076975]
["bitfinex","BTCUSD",1643676577486,0.05,38360.0,38358.0,0.25215751]
["bitfinex","BTCUSD",1643676577786,0.05,38361.0,38358.0,0.25215751]
["bitfinex","BTCUSD",1643676578186,0.05,38361.0,38356.0,0.00103247]
["bitfinex","BTCUSD",1643676578388,0.05,38361.0,38355.0,0.24205787]
["bitfinex","BTCUSD",1643676578586,0.05,38361.0,38358.0,0.00103242]
["bitfinex","BTCUSD",1643676579629,0.05,38361.0,38355.0,0.24205787]
["bitfinex","BTCUSD",1643676579929,0.05,38361.0,38358.0,0.00103242]
["bitfinex","BTCUSD",1643676580728,0.05,38361.0,38355.0,0.24205787]
["bitfinex","BTCUSD",1643676580929,0.05,38361.0,38358.0,0.00109726]
["bitfinex","BTCUSD",1643676581932,0.05,38361.0,38355.0,0.23815513]
["bitfinex","BTCUSD",1643676582130,0.05,38361.0,38358.0,0.00109726]
["bitfinex","BTCUSD",1643676582738,0.24411469,38360.0,38358.0,0.00109726]
["bitfinex","BTCUSD",1643676583134,0.351108,38359.0,38358.0,0.00109726]
["bitfinex","BTCUSD",1643676583392,0.72317065,38359.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643676583591,0.1,38358.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643676584595,0.1,38358.0,38354.0,0.00242364]
["bitfinex","BTCUSD",1643676584793,0.37206265,38359.0,38354.0,0.00242364]
["bitfinex","BTCUSD",1643676584993,0.37206265,38359.0,38354.0,0.33137636]
["bitfinex","BTCUSD",1643676585393,0.15,38359.0,38354.0,0.33137636]
["bitfinex","BTCUSD",1643676585594,0.15,38359.0,38354.0,0.33005272]
["bitfinex","BTCUSD",1643676585893,0.05,38359.0,38355.0,0.00132364]
["bitfinex","BTCUSD",1643676586096,0.23736309,38361.0,38356.0,0.28923924]
["bitfinex","BTCUSD",1643676586295,0.05,38360.0,38356.0,0.28923924]
["bitfinex","BTCUSD",1643676586898,0.1,38363.0,38356.0,0.28923924]
["bitfinex","BTCUSD",1643676587136,0.05,38363.0,38357.0,0.23996391]
["bitfinex","BTCUSD",1643676587332,0.42226464,38364.0,38357.0,0.23996391]
["bitfinex","BTCUSD",1643676587932,0.2,38364.0,38360.0,0.10195427]
["bitfinex","BTCUSD",1643676588334,0.14990854,38369.0,38360.0,0.10195427]
["bitfinex","BTCUSD",1643676588335,0.00144982,38368.0,38361.0,0.24277226]
["bitfinex","BTCUSD",1643676588533,0.00144982,38368.0,38360.0,0.10195427]
["bitfinex","BTCUSD",1643676589134,0.00144982,38368.0,38364.0,0.29052086]
["bitfinex","BTCUSD",1643676589333,0.2985452,38367.0,38359.0,0.38293377]
["bitfinex","BTCUSD",1643676589534,0.2985452,38367.0,38357.0,0.1126]
["bitfinex","BTCUSD",1643676589736,0.67824799,38367.0,38357.0,0.1126]
["bitfinex","BTCUSD",1643676589934,0.67824799,38367.0,38356.0,0.63096333]
["bitfinex","BTCUSD",1643676590133,0.67824799,38367.0,38356.0,0.00132412]
["bitfinex","BTCUSD",1643676590333,0.08697354,38359.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676590534,0.08697354,38359.0,38358.0,0.351108]
["bitfinex","BTCUSD",1643676590778,0.065197,38364.0,38358.0,0.351108]
["bitfinex","BTCUSD",1643676590979,0.05,38359.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676591178,0.15,38366.0,38358.0,0.351108]
["bitfinex","BTCUSD",1643676591378,0.2,38366.0,38357.0,0.52330884]
["bitfinex","BTCUSD",1643676591580,0.1,38366.0,38357.0,0.52330884]
["bitfinex","BTCUSD",1643676591978,0.10372178,38364.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676592179,0.20372178,38364.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676592382,0.15372178,38364.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676592680,0.20372178,38364.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676592879,0.15372178,38364.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676594724,0.20372178,38364.0,38357.0,0.22638363]
["bitfinex","BTCUSD",1643676595126,0.20372178,38364.0,38356.0,0.00102619]
["bitfinex","BTCUSD",1643676595326,0.15372178,38364.0,38356.0,0.24419988]
["bitfinex","BTCUSD",1643676595526,0.15372178,38364.0,38356.0,0.7245143]
["bitfinex","BTCUSD",1643676595724,0.14372178,38364.0,38356.0,0.69657337]
["bitfinex","BTCUSD",1643676595925,0.14372178,38364.0,38356.0,0.44914696]
["bitfinex","BTCUSD",1643676596326,0.14372178,38364.0,38358.0,0.21958024]
["bitfinex","BTCUSD",1643676598277,0.19372178,38364.0,38358.0,0.21958024]
["bitfinex","BTCUSD",1643676599379,0.18372178,38364.0,38358.0,0.46235235]
["bitfinex","BTCUSD",1643676600380,0.08,38364.0,38358.0,0.46235235]
["bitfinex","BTCUSD",1643676600580,0.08,38364.0,38358.0,0.8686709]
["bitfinex","BTCUSD",1643676600780,0.08688615,38367.0,38359.0,0.24988237]
["bitfinex","BTCUSD",1643676600984,0.02169715,38367.0,38360.0,0.05]
["bitfinex","BTCUSD",1643676601282,0.02169715,38367.0,38361.0,0.351108]
["bitfinex","BTCUSD",1643676601480,0.02169715,38367.0,38362.0,0.23806948]
["bitfinex","BTCUSD",1643676601779,0.08438523,38366.0,38362.0,0.23806948]
["bitfinex","BTCUSD",1643676602027,0.08438523,38366.0,38365.0,0.28172784]
["bitfinex","BTCUSD",1643676604729,0.13438523,38366.0,38360.0,0.36150949]
["bitfinex","BTCUSD",1643676604931,0.18438523,38366.0,38358.0,0.38293377]
["bitfinex","BTCUSD",1643676605134,0.18438523,38366.0,38357.0,0.50573377]
["bitfinex","BTCUSD",1643676605331,0.18438523,38366.0,38357.0,0.1228]
["bitfinex","BTCUSD",1643676605531,0.18438523,38366.0,38357.0,0.53314952]
["bitfinex","BTCUSD",1643676605782,0.22633253,38365.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676605980,0.08348382,38360.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676606182,0.08348382,38360.0,38359.0,0.56264046]
["bitfinex","BTCUSD",1643676606381,0.05,38366.0,38359.0,0.56264046]
["bitfinex","BTCUSD",1643676606580,0.05,38368.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676606781,0.05120999,38368.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676606981,0.01875895,38367.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676607184,0.01875895,38367.0,38359.0,0.27671646]
["bitfinex","BTCUSD",1643676607381,0.01875895,38367.0,38359.0,0.54266893]
["bitfinex","BTCUSD",1643676607580,0.09417485,38362.0,38359.0,0.54266893]
["bitfinex","BTCUSD",1643676607783,0.09417485,38362.0,38360.0,0.351108]
["bitfinex","BTCUSD",1643676608580,0.09386115,38362.0,38360.0,0.351108]
["bitfinex","BTCUSD",1643676608981,0.09386115,38362.0,38360.0,0.416291]
["bitfinex","BTCUSD",1643676609627,0.00120964,38368.0,38360.0,0.416291]
["bitfinex","BTCUSD",1643676609827,0.00120964,38368.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676610129,0.45327836,38369.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676610331,0.00120142,38368.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676611128,0.44447978,38369.0,38361.0,0.6]
["bitfinex","BTCUSD",1643676611330,0.44447978,38369.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676611530,0.0012015,38368.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676612428,0.44447978,38369.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676612833,0.0864008,38362.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643676613129,0.0864008,38362.0,38361.0,0.351108]
["bitfinex","BTCUSD",1643676613376,0.50966578,38369.0,38361.0,0.351108]
["bitfinex","BTCUSD",1643676613576,0.50966578,38369.0,38359.0,0.59446623]
["bitfinex","BTCUSD",1643676613776,0.50966578,38369.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676614178,0.73059392,38369.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676614378,0.50966578,38369.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676614578,0.74721688,38369.0,38359.0,0.21153246]
["bitfinex","BTCUSD",1643676614979,0.74721688,38369.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676615180,0.09869715,38368.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676615384,0.22233575,38367.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676615581,0.065191,38366.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676615982,0.065191,38366.0,38357.0,0.51329377]
["bitfinex","BTCUSD",1643676616184,0.21962216,38365.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676616384,0.26649168,38363.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676616586,0.33168268,38363.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676617044,0.065191,38363.0,38361.0,0.00132957]
["bitfinex","BTCUSD",1643676617234,0.02156448,38366.0,38357.0,0.71718138]
["bitfinex","BTCUSD",1643676617435,0.10214279,38361.0,38360.0,0.00132962]
["bitfinex","BTCUSD",1643676617734,0.10214279,38361.0,38360.0,0.35243762]
["bitfinex","BTCUSD",1643676618336,0.10214279,38361.0,38360.0,0.351108]
["bitfinex","BTCUSD",1643676618537,0.065186,38365.0,38359.0,0.351108]
["bitfinex","BTCUSD",1643676618737,0.04143531,38366.0,38359.0,0.00103087]
["bitfinex","BTCUSD",1643676618936,0.30327836,38369.0,38359.0,0.00103087]
["bitfinex","BTCUSD",1643676619536,0.08893644,38362.0,38358.0,0.38293377]
["bitfinex","BTCUSD",1643676619738,0.08893644,38362.0,38361.0,0.00103079]
["bitfinex","BTCUSD",1643676620882,0.08893644,38362.0,38357.0,0.65199626]
["bitfinex","BTCUSD",1643676621083,0.15413144,38362.0,38360.0,0.00103084]
["bitfinex","BTCUSD",1643676622084,0.15413144,38362.0,38357.0,0.26906249]
["bitfinex","BTCUSD",1643676622282,0.15413144,38362.0,38359.0,0.00109808]
["bitfinex","BTCUSD",1643676623183,0.15413144,38362.0,38357.0,0.26906249]
["bitfinex","BTCUSD",1643676623383,0.15413144,38362.0,38359.0,0.0010981]
["bitfinex","BTCUSD",1643676624283,0.065195,38362.0,38359.0,0.0010981]
["bitfinex","BTCUSD",1643676625532,0.065195,38362.0,38357.0,0.65199626]
["bitfinex","BTCUSD",1643676625729,0.065195,38362.0,38359.0,0.00108297]
["bitfinex","BTCUSD",1643676626832,0.06488131,38362.0,38360.0,0.351108]
["bitfinex","BTCUSD",1643676627029,0.09348852,38363.0,38357.0,0.74049376]
["bitfinex","BTCUSD",1643676628035,0.09348852,38363.0,38358.0,0.26867818]
["bitfinex","BTCUSD",1643676628280,0.09348852,38363.0,38358.0,0.68011287]
["bitfinex","BTCUSD",1643676628480,0.09348852,38363.0,38358.0,0.26976117]
["bitfinex","BTCUSD",1643676628682,0.02092491,38367.0,38358.0,0.26976117]
["bitfinex","BTCUSD",1643676628883,0.065182,38369.0,38358.0,0.40012486]
["bitfinex","BTCUSD",1643676629085,0.11912775,38370.0,38360.0,0.05]
["bitfinex","BTCUSD",1643676629285,0.1178,38370.0,38360.0,0.05]
["bitfinex","BTCUSD",1643676629485,0.1,38373.0,38361.0,0.00132995]
["bitfinex","BTCUSD",1643676629688,0.1,38373.0,38370.0,0.22907406]
["bitfinex","BTCUSD",1643676629885,0.351108,38372.0,38370.0,0.22907406]
["bitfinex","BTCUSD",1643676630086,0.32749963,38379.0,38370.0,0.22907406]
["bitfinex","BTCUSD",1643676630287,0.065171,38374.0,38370.0,0.22907406]
["bitfinex","BTCUSD",1643676630987,0.01812437,38376.0,38370.0,0.22907406]
["bitfinex","BTCUSD",1643676631186,0.07845389,38374.0,38370.0,0.22907406]
["bitfinex","BTCUSD",1643676631587,0.07845389,38374.0,38369.0,0.06516719]
["bitfinex","BTCUSD",1643676632036,0.07990523,38374.0,38369.0,0.06516719]
["bitfinex","BTCUSD",1643676632432,0.00145134,38374.0,38369.0,0.13033119]
["bitfinex","BTCUSD",1643676632633,0.00145134,38374.0,38370.0,0.2754988]
["bitfinex","BTCUSD",1643676633032,0.01812437,38376.0,38370.0,0.34065574]
["bitfinex","BTCUSD",1643676633236,0.03731826,38376.0,38370.0,0.39065574]
["bitfinex","BTCUSD",1643676633434,0.01919389,38376.0,38375.0,0.26952384]
["bitfinex","BTCUSD",1643676635535,0.09940338,38379.0,38375.0,0.26952384]
["bitfinex","BTCUSD",1643676635784,0.00115662,38377.0,38375.0,0.26952384]
["bitfinex","BTCUSD",1643676636480,0.00115662,38377.0,38376.0,0.065159]
["bitfinex","BTCUSD",1643676636681,0.09940338,38379.0,38376.0,0.065159]
["bitfinex","BTCUSD",1643676637083,0.00119027,38378.0,38376.0,0.065159]
["bitfinex","BTCUSD",1643676637281,0.00119027,38378.0,38376.0,0.13031798]
["bitfinex","BTCUSD",1643676637981,0.09940338,38379.0,38377.0,0.065155]
["bitfinex","BTCUSD",1643676638182,0.10073873,38379.0,38377.0,0.065155]
["bitfinex","BTCUSD",1643676639182,0.0186021,38382.0,38377.0,0.065155]
["bitfinex","BTCUSD",1643676639383,0.00133534,38380.0,38378.0,0.13030888]
["bitfinex","BTCUSD",1643676640230,0.00133534,38380.0,38378.0,0.06515488]
["bitfinex","BTCUSD",1643676640532,0.02188476,38383.0,38378.0,0.06515488]
["bitfinex","BTCUSD",1643676640730,0.00132775,38381.0,38378.0,0.06515488]
["bitfinex","BTCUSD",1643676641134,0.00132775,38381.0,38373.0,0.1214]
["bitfinex","BTCUSD",1643676641831,0.065165,38380.0,38373.0,0.1214]
["bitfinex","BTCUSD",1643676642032,0.31177729,38378.0,38371.0,0.06516371]
["bitfinex","BTCUSD",1643676642232,0.08377367,38374.0,38373.0,0.29779695]
["bitfinex","BTCUSD",1643676642832,0.08377367,38374.0,38372.0,0.06516]
["bitfinex","BTCUSD",1643676643379,0.08377367,38374.0,38372.0,0.13031816]
["bitfinex","BTCUSD",1643676643584,0.08377367,38374.0,38373.0,0.351108]
["bitfinex","BTCUSD",1643676644880,0.08345992,38374.0,38373.0,0.351108]
["bitfinex","BTCUSD",1643676645280,0.31177729,38378.0,38373.0,0.351108]
["bitfinex","BTCUSD",1643676645480,0.02057851,38379.0,38373.0,0.351108]
["bitfinex","BTCUSD",1643676645681,0.00132953,38375.0,38373.0,0.416265]
["bitfinex","BTCUSD",1643676646080,0.00132953,38375.0,38374.0,0.130313]
["bitfinex","BTCUSD",1643676646288,0.00132953,38375.0,38374.0,0.481421]
["bitfinex","BTCUSD",1643676646482,0.09744019,38375.0,38374.0,0.481421]
["bitfinex","BTCUSD",1643676646682,0.09744019,38375.0,38374.0,0.351108]
["bitfinex","BTCUSD",1643676646889,0.3308118,38375.0,38366.0,0.3688]
["bitfinex","BTCUSD",1643676647141,0.3308118,38375.0,38366.0,0.629474]
["bitfinex","BTCUSD",1643676647743,0.3308118,38375.0,38367.0,0.39455896]
["bitfinex","BTCUSD",1643676648142,0.00132919,38373.0,38367.0,0.39455896]
["bitfinex","BTCUSD",1643676648541,0.00132919,38373.0,38368.0,0.130344]
["bitfinex","BTCUSD",1643676648943,0.3308118,38375.0,38368.0,0.130344]
["bitfinex","BTCUSD",1643676649341,0.0011842,38372.0,38368.0,0.26068036]
["bitfinex","BTCUSD",1643676649543,0.0011842,38372.0,38369.0,0.351108]
["bitfinex","BTCUSD",1643676649942,0.0011842,38372.0,38369.0,0.48144285]
["bitfinex","BTCUSD",1643676650142,0.06804019,38375.0,38370.0,0.065167]
["bitfinex","BTCUSD",1643676651982,0.06804019,38375.0,38371.0,0.41627228]
["bitfinex","BTCUSD",1643676652182,0.06804019,38375.0,38372.0,0.065165]
["bitfinex","BTCUSD",1643676652382,0.070906,38376.0,38372.0,0.065165]
["bitfinex","BTCUSD",1643676652585,0.1129,38384.0,38374.0,0.30431512]
["bitfinex","BTCUSD",1643676652786,0.22301193,38383.0,38374.0,0.30431512]
["bitfinex","BTCUSD",1643676652984,0.00133016,38375.0,38374.0,0.30431512]
["bitfinex","BTCUSD",1643676653186,0.00133016,38375.0,38374.0,0.72057812]
["bitfinex","BTCUSD",1643676653389,0.00133016,38375.0,38374.0,0.82059295]
["bitfinex","BTCUSD",1643676654388,0.22110308,38388.0,38374.0,0.82059295]
["bitfinex","BTCUSD",1643676654389,0.00133014,38376.0,38374.0,0.82059295]
["bitfinex","BTCUSD",1643676654632,0.00133014,38376.0,38375.0,0.351108]
["bitfinex","BTCUSD",1643676655037,0.07384053,38381.0,38375.0,0.351108]
["bitfinex","BTCUSD",1643676655232,0.01969751,38380.0,38377.0,0.06514851]
["bitfinex","BTCUSD",1643676655433,0.07384053,38381.0,38379.0,0.29686238]
["bitfinex","BTCUSD",1643676655632,0.07384053,38381.0,38377.0,0.13029851]
["bitfinex","BTCUSD",1643676656236,0.07384053,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676656637,0.07517059,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676656838,0.07517059,38381.0,38378.0,0.35774968]
["bitfinex","BTCUSD",1643676657436,0.07517059,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676657437,0.07384053,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676657639,0.07517058,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676658681,0.07384053,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676658882,0.07517059,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676659780,0.07384053,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676660181,0.07517059,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676660380,0.02517059,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676660982,0.02384053,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676661384,0.02517059,38381.0,38378.0,0.06515]
["bitfinex","BTCUSD",1643676662041,0.02517059,38381.0,38375.0,0.130298]
["bitfinex","BTCUSD",1643676662229,0.02384053,38381.0,38375.0,0.130298]
["bitfinex","BTCUSD",1643676662429,0.02384053,38381.0,38375.0,0.41460126]
["bitfinex","BTCUSD",1643676662631,0.1,38385.0,38375.0,0.41460126]
["bitfinex","BTCUSD",1643676662930,0.00133006,38381.0,38375.0,0.41460126]
["bitfinex","BTCUSD",1643676663328,0.00101642,38381.0,38375.0,0.41460126]
["bitfinex","BTCUSD",1643676663528,0.010451,38382.0,38375.0,0.41460126]
["bitfinex","BTCUSD",1643676663828,0.00133008,38380.0,38375.0,0.41460126]
["bitfinex","BTCUSD",1643676664430,0.00133008,38380.0,38377.0,0.065156]
["bitfinex","BTCUSD",1643676664829,0.07987063,38381.0,38377.0,0.065156]
["bitfinex","BTCUSD",1643676666782,0.0011858,38383.0,38377.0,0.065156]
["bitfinex","BTCUSD",1643676666982,0.0011858,38383.0,38378.0,0.26462444]
["bitfinex","BTCUSD",1643676667186,0.051,38386.0,38379.0,0.065151]
["bitfinex","BTCUSD",1643676667385,0.010451,38384.0,38379.0,0.065151]
["bitfinex","BTCUSD",1643676667583,0.00118582,38383.0,38379.0,0.065151]
["bitfinex","BTCUSD",1643676667983,0.00118582,38383.0,38381.0,0.09321315]
["bitfinex","BTCUSD",1643676668483,0.001,38386.0,38378.0,0.46006844]
["bitfinex","BTCUSD",1643676668885,0.00120757,38384.0,38378.0,0.46006844]
["bitfinex","BTCUSD",1643676669082,0.00120757,38384.0,38378.0,0.195444]
["bitfinex","BTCUSD",1643676669285,0.00120757,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676669536,0.00120757,38384.0,38381.0,0.22547371]
["bitfinex","BTCUSD",1643676669732,0.051,38386.0,38381.0,0.22547371]
["bitfinex","BTCUSD",1643676669929,0.00120739,38384.0,38381.0,0.22547371]
["bitfinex","BTCUSD",1643676670129,0.00120739,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676670831,0.051,38386.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676671132,0.00120739,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676672133,0.010451,38385.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676672535,0.00120363,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676673383,0.010451,38385.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676673583,0.00120367,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676674486,0.010451,38385.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676674785,0.00120367,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676675785,0.010451,38385.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676675984,0.00120439,38384.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676676185,0.07489373,38382.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676676584,0.12489373,38382.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676676786,0.00219172,38400.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676677035,0.05,38386.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676677229,0.24323112,38388.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676677429,0.00120439,38383.0,38380.0,0.06515]
["bitfinex","BTCUSD",1643676678229,0.1431268,38384.0,38378.0,0.36141001]
["bitfinex","BTCUSD",1643676680236,0.1431268,38384.0,38381.0,0.065151]
["bitfinex","BTCUSD",1643676680237,0.05,38384.0,38381.0,0.065151]
["bitfinex","BTCUSD",1643676680631,0.1,38386.0,38381.0,0.065151]
["bitfinex","BTCUSD",1643676680881,0.05,38386.0,38381.0,0.06648389]
["bitfinex","BTCUSD",1643676681080,0.01843005,38387.0,38381.0,0.06648389]
["bitfinex","BTCUSD",1643676681281,0.09995975,38383.0,38381.0,0.00133289]
["bitfinex","BTCUSD",1643676681681,0.14995975,38383.0,38381.0,0.00133289]
["bitfinex","BTCUSD",1643676681882,0.14995975,38383.0,38377.0,0.50985147]
["bitfinex","BTCUSD",1643676682083,0.14995975,38383.0,38377.0,0.130302]
["bitfinex","BTCUSD",1643676682280,0.14995975,38383.0,38380.0,0.0013329]
["bitfinex","BTCUSD",1643676682482,0.14964616,38383.0,38380.0,0.0013329]
["bitfinex","BTCUSD",1643676683183,0.16009816,38383.0,38377.0,0.130302]
["bitfinex","BTCUSD",1643676683382,0.14964616,38383.0,38380.0,0.00132763]
["bitfinex","BTCUSD",1643676684182,0.04968641,38383.0,38380.0,0.00132763]
["bitfinex","BTCUSD",1643676684383,0.04968641,38383.0,38380.0,0.3105035]
["bitfinex","BTCUSD",1643676684630,0.065152,38388.0,38380.0,0.31156458]
["bitfinex","BTCUSD",1643676684828,0.065152,38388.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676685129,0.065152,38388.0,38380.0,0.00106108]
["bitfinex","BTCUSD",1643676685328,0.08519936,38384.0,38380.0,0.00106108]
["bitfinex","BTCUSD",1643676685532,0.0843815,38385.0,38378.0,0.23661176]
["bitfinex","BTCUSD",1643676685729,0.0192265,38385.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676685928,0.0692265,38385.0,38382.0,0.00106102]
["bitfinex","BTCUSD",1643676686129,0.29447324,38390.0,38382.0,0.00106102]
["bitfinex","BTCUSD",1643676686328,0.44447324,38390.0,38382.0,0.00106102]
["bitfinex","BTCUSD",1643676686728,0.44447324,38390.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676686729,0.351108,38389.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676686928,0.45492524,38390.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676687127,0.165151,38388.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676687328,0.12544828,38387.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676687528,0.12544828,38387.0,38382.0,0.23456695]
["bitfinex","BTCUSD",1643676688132,0.10444325,38387.0,38383.0,0.00056096]
["bitfinex","BTCUSD",1643676688380,0.05,38386.0,38383.0,0.00056096]
["bitfinex","BTCUSD",1643676689182,0.05,38386.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676689381,0.05,38386.0,38383.0,0.00056096]
["bitfinex","BTCUSD",1643676690384,0.05,38386.0,38381.0,0.06515]
["bitfinex","BTCUSD",1643676690584,0.05,38386.0,38383.0,0.00112169]
["bitfinex","BTCUSD",1643676691584,0.115155,38386.0,38380.0,0.33489858]
["bitfinex","BTCUSD",1643676691785,0.115155,38386.0,38383.0,0.0012342]
["bitfinex","BTCUSD",1643676692834,0.115155,38386.0,38380.0,0.33489858]
["bitfinex","BTCUSD",1643676693032,0.115155,38386.0,38383.0,0.0012342]
["bitfinex","BTCUSD",1643676694032,0.115155,38386.0,38380.0,0.33489858]
["bitfinex","BTCUSD",1643676694233,0.115155,38386.0,38383.0,0.0012342]
["bitfinex","BTCUSD",1643676695135,0.115155,38386.0,38382.0,0.06515]
["bitfinex","BTCUSD",1643676695336,0.115155,38386.0,38383.0,0.00108272]
["bitfinex","BTCUSD",1643676696484,0.115155,38386.0,38382.0,0.06515]
["bitfinex","BTCUSD",1643676696785,0.115155,38386.0,38383.0,0.00108272]
["bitfinex","BTCUSD",1643676697585,0.115155,38386.0,38380.0,0.33489858]
["bitfinex","BTCUSD",1643676697786,0.115155,38386.0,38383.0,0.00108272]
["bitfinex","BTCUSD",1643676698591,0.125607,38386.0,38383.0,0.00108272]
["bitfinex","BTCUSD",1643676698787,0.125607,38386.0,38380.0,0.33489858]
["bitfinex","BTCUSD",1643676698990,0.125607,38386.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676699190,0.351108,38385.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676699389,0.43958874,38386.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676699630,0.42913674,38386.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676700030,0.42913674,38386.0,38380.0,0.26974558]
["bitfinex","BTCUSD",1643676700233,0.42913674,38386.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676701138,0.48111642,38385.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676701348,0.53111642,38385.0,38376.0,0.44917148]
["bitfinex","BTCUSD",1643676701532,0.180322,38385.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676701731,0.351131,38384.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676702132,0.180322,38385.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676702332,0.280322,38385.0,38383.0,0.0011168]
["bitfinex","BTCUSD",1643676702534,0.08269334,38379.0,38376.0,0.80666201]
["bitfinex","BTCUSD",1643676702733,0.08269334,38379.0,38377.0,0.351131]
["bitfinex","BTCUSD",1643676702734,0.05,38379.0,38377.0,0.351131]
["bitfinex","BTCUSD",1643676703383,0.05,38383.0,38382.0,0.24290858]
["bitfinex","BTCUSD",1643676703583,0.05,38383.0,38378.0,0.29616519]
["bitfinex","BTCUSD",1643676703785,0.1,38384.0,38378.0,0.29616519]
["bitfinex","BTCUSD",1643676703982,0.1,38384.0,38378.0,0.065156]
["bitfinex","BTCUSD",1643676703983,0.05,38384.0,38378.0,0.065156]
["bitfinex","BTCUSD",1643676704383,0.14451216,38387.0,38378.0,0.29848204]
["bitfinex","BTCUSD",1643676704584,0.065155,38385.0,38380.0,0.28032344]
["bitfinex","BTCUSD",1643676704783,0.065155,38385.0,38381.0,0.065151]
["bitfinex","BTCUSD",1643676704983,0.065155,38385.0,38381.0,0.06626019]
["bitfinex","BTCUSD",1643676705183,0.065155,38385.0,38381.0,0.15296848]
["bitfinex","BTCUSD",1643676705384,0.065155,38385.0,38381.0,0.44470885]
["bitfinex","BTCUSD",1643676705985,0.065155,38385.0,38381.0,0.35689137]
["bitfinex","BTCUSD",1643676706184,0.065155,38385.0,38381.0,0.35800227]
["bitfinex","BTCUSD",1643676706391,0.075607,38385.0,38381.0,0.35800227]
["bitfinex","BTCUSD",1643676706787,0.125607,38385.0,38381.0,0.35800227]
["bitfinex","BTCUSD",1643676707332,0.125607,38385.0,38381.0,0.45949709]
["bitfinex","BTCUSD",1643676708031,0.125607,38385.0,38381.0,0.35800227]
["bitfinex","BTCUSD",1643676708432,0.125607,38385.0,38381.0,0.35689137]
["bitfinex","BTCUSD",1643676708632,0.125607,38385.0,38381.0,0.35800227]
["bitfinex","BTCUSD",1643676709533,0.125607,38385.0,38381.0,0.29174037]
["bitfinex","BTCUSD",1643676709734,0.125607,38385.0,38381.0,0.29285089]
["bitfinex","BTCUSD",1643676709936,0.010452,38385.0,38381.0,0.54024965]
["bitfinex","BTCUSD",1643676710138,0.010452,38385.0,38383.0,0.32896659]
["bitfinex","BTCUSD",1643676710339,0.020903,38385.0,38384.0,1.52749635]
["bitfinex","BTCUSD",1643676710535,0.020903,38385.0,38384.0,0.351131]
["bitfinex","BTCUSD",1643676710781,0.010452,38385.0,38384.0,0.32886613]
["bitfinex","BTCUSD",1643676710985,0.010452,38385.0,38384.0,0.416272]
["bitfinex","BTCUSD",1643676711184,0.010452,38385.0,38384.0,0.83392002]
["bitfinex","BTCUSD",1643676711784,0.0813335,38391.0,38384.0,0.83392002]
["bitfinex","BTCUSD",1643676711987,0.002,38391.0,38390.0,0.3458476]
["bitfinex","BTCUSD",1643676714536,0.012451,38391.0,38390.0,0.3458476]
["bitfinex","BTCUSD",1643676715131,0.002,38391.0,38390.0,0.3458476]
["bitfinex","BTCUSD",1643676717135,0.002,38391.0,38390.0,0.57972189]
["bitfinex","BTCUSD",1643676717436,0.002,38391.0,38390.0,0.3458476]
["bitfinex","BTCUSD",1643676718134,0.01245,38391.0,38390.0,0.3458476]
["bitfinex","BTCUSD",1643676718406,0.002,38391.0,38390.0,0.61052546]
["bitfinex","BTCUSD",1643676718606,0.002,38391.0,38390.0,0.96165646]
["bitfinex","BTCUSD",1643676719006,0.002,38391.0,38390.0,1.05873116]
["bitfinex","BTCUSD",1643676720209,0.002,38391.0,38390.0,0.96165646]
["bitfinex","BTCUSD",1643676721010,0.002,38391.0,38390.0,0.61580886]
["bitfinex","BTCUSD",1643676721210,0.002,38391.0,38390.0,0.26467786]
["bitfinex","BTCUSD",1643676721409,0.002,38391.0,38387.0,0.1174]
["bitfinex","BTCUSD",1643676721610,0.00168645,38391.0,38387.0,0.1174]
["bitfinex","BTCUSD",1643676722045,0.01213645,38391.0,38387.0,0.1174]
["bitfinex","BTCUSD",1643676722336,0.06682345,38391.0,38388.0,0.24773946]
["bitfinex","BTCUSD",1643676724937,0.06682345,38391.0,38386.0,0.59947402]
["bitfinex","BTCUSD",1643676725538,0.06682345,38391.0,38386.0,0.83195752]
["bitfinex","BTCUSD",1643676725785,0.06682345,38391.0,38386.0,0.34219725]
["bitfinex","BTCUSD",1643676725985,0.06682345,38391.0,38385.0,0.00110906]
["bitfinex","BTCUSD",1643676726386,0.351131,38390.0,38385.0,0.00110906]
["bitfinex","BTCUSD",1643676726584,0.416281,38390.0,38385.0,0.00110906]
["bitfinex","BTCUSD",1643676726785,0.29259342,38387.0,38381.0,0.1655]
["bitfinex","BTCUSD",1643676726986,0.09626924,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1643676727786,0.16141824,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1643676727991,0.16141824,38384.0,38377.0,0.130286]
["bitfinex","BTCUSD",1643676728190,0.16141824,38384.0,38381.0,0.00111092]
["bitfinex","BTCUSD",1643676728191,0.24739876,38383.0,38381.0,0.00111092]
["bitfinex","BTCUSD",1643676728391,0.403031,38382.0,38381.0,0.00111092]
["bitfinex","BTCUSD",1643676728589,0.453031,38382.0,38381.0,0.00111092]
["bitfinex","BTCUSD",1643676728787,0.553031,38382.0,38381.0,0.00111092]
["bitfinex","BTCUSD",1643676729639,0.24916781,38373.0,38371.0,0.36923948]
["bitfinex","BTCUSD",1643676729940,0.24916781,38373.0,38372.0,0.351131]
["bitfinex","BTCUSD",1643676730537,0.24916781,38373.0,38369.0,0.32777997]
["bitfinex","BTCUSD",1643676730736,0.08236605,38371.0,38370.0,0.351131]
["bitfinex","BTCUSD",1643676731536,0.08236605,38371.0,38369.0,0.32777997]
["bitfinex","BTCUSD",1643676731737,0.08236605,38371.0,38370.0,0.351131]
["bitfinex","BTCUSD",1643676732135,0.065171,38372.0,38370.0,0.351131]
["bitfinex","BTCUSD",1643676732538,0.24916781,38373.0,38370.0,0.351131]
["bitfinex","BTCUSD",1643676733138,0.24916781,38373.0,38370.0,0.0011164]
["bitfinex","BTCUSD",1643676733383,0.24916781,38373.0,38370.0,0.09069521]
["bitfinex","BTCUSD",1643676733583,0.065167,38374.0,38371.0,0.351131]
["bitfinex","BTCUSD",1643676733983,0.065167,38374.0,38370.0,0.09069521]
["bitfinex","BTCUSD",1643676734185,0.075619,38374.0,38370.0,0.08957881]
["bitfinex","BTCUSD",1643676734384,0.065167,38374.0,38371.0,0.00111637]
["bitfinex","BTCUSD",1643676735385,0.065167,38374.0,38370.0,0.08957881]
["bitfinex","BTCUSD",1643676735585,0.065167,38374.0,38371.0,0.00110966]
["bitfinex","BTCUSD",1643676736587,0.065167,38374.0,38369.0,0.32777997]
["bitfinex","BTCUSD",1643676736787,0.065167,38374.0,38371.0,0.00110966]
["bitfinex","BTCUSD",1643676737741,0.37096849,38373.0,38371.0,0.00110966]
["bitfinex","BTCUSD",1643676737933,0.26040305,38372.0,38366.0,0.3669]
["bitfinex","BTCUSD",1643676738132,0.065176,38371.0,38365.0,0.1131]
["bitfinex","BTCUSD",1643676738332,0.22678219,38370.0,38365.0,0.1131]
["bitfinex","BTCUSD",1643676738532,0.22678219,38370.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676738533,0.05,38370.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676738733,0.29622956,38370.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676739133,0.22190747,38369.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676739332,0.2234721,38369.0,38365.0,0.00111134]
["bitfinex","BTCUSD",1643676739532,0.29622956,38370.0,38365.0,0.00111134]
["bitfinex","BTCUSD",1643676739733,0.22064499,38369.0,38365.0,0.00111134]
["bitfinex","BTCUSD",1643676740134,0.28582199,38369.0,38365.0,0.00111134]
["bitfinex","BTCUSD",1643676740336,0.28582199,38369.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676740534,0.065177,38369.0,38368.0,0.09085893]
["bitfinex","BTCUSD",1643676740802,0.244456,38375.0,38368.0,0.09085893]
["bitfinex","BTCUSD",1643676740803,0.05,38375.0,38368.0,0.09085893]
["bitfinex","BTCUSD",1643676741202,0.6474,38379.0,38369.0,0.05]
["bitfinex","BTCUSD",1643676741600,0.6474,38379.0,38372.0,0.59147627]
["bitfinex","BTCUSD",1643676741801,0.02082283,38377.0,38372.0,0.59258739]
["bitfinex","BTCUSD",1643676742404,0.065162,38378.0,38372.0,0.65774639]
["bitfinex","BTCUSD",1643676742600,0.115162,38378.0,38372.0,0.65774639]
["bitfinex","BTCUSD",1643676742800,0.065162,38378.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676743004,0.121,38383.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676743203,0.130309,38385.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676743404,0.05,38386.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676743603,0.27639786,38386.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676744003,0.54315213,38386.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676744203,0.08083288,38384.0,38374.0,0.0813122]
["bitfinex","BTCUSD",1643676744545,0.13083288,38384.0,38378.0,0.00111061]
["bitfinex","BTCUSD",1643676745334,0.05,38384.0,38378.0,0.3780208]
["bitfinex","BTCUSD",1643676745538,0.05,38384.0,38379.0,0.00111066]
["bitfinex","BTCUSD",1643676745736,0.010451,38385.0,38379.0,0.00111066]
["bitfinex","BTCUSD",1643676745937,0.010451,38385.0,38380.0,0.401131]
["bitfinex","BTCUSD",1643676746136,0.010451,38385.0,38381.0,0.37183091]
["bitfinex","BTCUSD",1643676746334,0.010451,38385.0,38384.0,0.07973297]
["bitfinex","BTCUSD",1643676746734,0.02141256,38391.0,38384.0,0.43086397]
["bitfinex","BTCUSD",1643676746934,0.02141256,38391.0,38384.0,0.07973297]
["bitfinex","BTCUSD",1643676747334,0.00168645,38391.0,38385.0,0.351131]
["bitfinex","BTCUSD",1643676747534,0.00168645,38391.0,38385.0,0.416261]
["bitfinex","BTCUSD",1643676747734,0.00168645,38391.0,38387.0,0.065131]
["bitfinex","BTCUSD",1643676747936,0.00168645,38391.0,38388.0,0.351131]
["bitfinex","BTCUSD",1643676748143,0.26711498,38390.0,38388.0,0.351131]
["bitfinex","BTCUSD",1643676748394,0.26711498,38390.0,38385.0,0.00111049]
["bitfinex","BTCUSD",1643676748793,0.31711498,38390.0,38385.0,0.00111049]
["bitfinex","BTCUSD",1643676749194,0.26711498,38390.0,38383.0,0.54382921]
["bitfinex","BTCUSD",1643676749395,0.26711498,38390.0,38385.0,0.00111047]
["bitfinex","BTCUSD",1643676749596,0.06682645,38391.0,38385.0,0.08200866]
["bitfinex","BTCUSD",1643676749795,0.06682645,38391.0,38385.0,0.14714566]
["bitfinex","BTCUSD",1643676750195,0.06682645,38391.0,38386.0,0.22012734]
["bitfinex","BTCUSD",1643676750395,0.00168645,38391.0,38386.0,0.22012734]
["bitfinex","BTCUSD",1643676751695,0.06682445,38391.0,38385.0,0.065137]
["bitfinex","BTCUSD",1643676751896,0.06682445,38391.0,38385.0,0.00111047]
["bitfinex","BTCUSD",1643676752735,0.06682445,38391.0,38384.0,0.24905066]
["bitfinex","BTCUSD",1643676752934,0.06682445,38391.0,38385.0,0.0005562]
["bitfinex","BTCUSD",1643676753134,0.08871196,38391.0,38385.0,0.0656932]
["bitfinex","BTCUSD",1643676753339,0.08871196,38391.0,38386.0,0.23924869]
["bitfinex","BTCUSD",1643676753340,0.02357396,38391.0,38386.0,0.23924869]
["bitfinex","BTCUSD",1643676753535,0.02357396,38391.0,38387.0,0.351131]
["bitfinex","BTCUSD",1643676753837,0.01213645,38391.0,38387.0,0.351131]
["bitfinex","BTCUSD",1643676754034,0.01213645,38391.0,38384.0,0.57393572]
["bitfinex","BTCUSD",1643676754035,0.00168645,38391.0,38384.0,0.57393572]
["bitfinex","BTCUSD",1643676754237,0.10523898,38391.0,38386.0,0.065134]
["bitfinex","BTCUSD",1643676754439,0.17037798,38391.0,38385.0,0.0005562]
["bitfinex","BTCUSD",1643676754936,0.17037798,38391.0,38385.0,0.23352268]
["bitfinex","BTCUSD",1643676755136,0.17037798,38391.0,38385.0,0.23296648]
["bitfinex","BTCUSD",1643676755336,0.17037798,38391.0,38385.0,0.23407696]
["bitfinex","BTCUSD",1643676756587,0.17037798,38391.0,38385.0,0.00111048]
["bitfinex","BTCUSD",1643676757590,0.30641987,38391.0,38385.0,0.00111048]
["bitfinex","BTCUSD",1643676757889,0.19545757,38389.0,38382.0,0.1237]
["bitfinex","BTCUSD",1643676758088,0.44285633,38389.0,38385.0,0.00111048]
["bitfinex","BTCUSD",1643676758287,0.351131,38388.0,38385.0,0.00111048]
["bitfinex","BTCUSD",1643676758488,0.28311475,38387.0,38385.0,0.00111048]
["bitfinex","BTCUSD",1643676758692,0.28280106,38387.0,38385.0,0.00111048]
["bitfinex","BTCUSD",1643676758890,0.130309,38386.0,38379.0,0.3702]
["bitfinex","BTCUSD",1643676759091,0.07890938,38385.0,38384.0,0.0011105]
["bitfinex","BTCUSD",1643676759834,0.43004038,38385.0,38384.0,0.0011105]
["bitfinex","BTCUSD",1643676760037,0.49519538,38385.0,38378.0,0.08836993]
["bitfinex","BTCUSD",1643676760236,0.20921583,38385.0,38383.0,0.00111054]
["bitfinex","BTCUSD",1643676760735,0.25921583,38385.0,38383.0,0.00111054]
["bitfinex","BTCUSD",1643676760935,0.26966583,38385.0,38383.0,0.00111054]
["bitfinex","BTCUSD",1643676761339,0.065153,38383.0,38376.0,0.35731243]
["bitfinex","BTCUSD",1643676761538,0.065153,38383.0,38382.0,0.00111056]
["bitfinex","BTCUSD",1643676762540,0.065153,38383.0,38377.0,0.10388809]
["bitfinex","BTCUSD",1643676762741,0.065153,38383.0,38381.0,0.0011106]
["bitfinex","BTCUSD",1643676763785,0.065153,38383.0,38377.0,0.10388809]
["bitfinex","BTCUSD",1643676763989,0.065153,38383.0,38380.0,0.00111062]
["bitfinex","BTCUSD",1643676764787,0.075604,38383.0,38380.0,0.00111062]
["bitfinex","BTCUSD",1643676764987,0.075604,38383.0,38377.0,0.10388809]
["bitfinex","BTCUSD",1643676765187,0.05,38382.0,38380.0,0.00111063]
["bitfinex","BTCUSD",1643676765887,0.065153,38383.0,38380.0,0.00111063]
["bitfinex","BTCUSD",1643676766089,0.065153,38383.0,38376.0,0.065153]
["bitfinex","BTCUSD",1643676766291,0.46166338,38382.0,38379.0,0.00111064]
["bitfinex","BTCUSD",1643676766492,0.06516,38381.0,38379.0,0.00111064]
["bitfinex","BTCUSD",1643676766688,0.22410472,38380.0,38379.0,0.00111064]
["bitfinex","BTCUSD",1643676766888,0.06516,38381.0,38379.0,0.00111064]
["bitfinex","BTCUSD",1643676767339,0.06516,38381.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676767540,0.06516,38381.0,38378.0,0.00111067]
["bitfinex","BTCUSD",1643676768541,0.06516,38381.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676768741,0.075611,38381.0,38378.0,0.00111069]
["bitfinex","BTCUSD",1643676769146,0.06516,38381.0,38378.0,0.00111069]
["bitfinex","BTCUSD",1643676769341,0.06516104,38380.0,38378.0,0.00111069]
["bitfinex","BTCUSD",1643676769741,0.06516104,38380.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676769941,0.06516104,38380.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676770344,0.06516,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676770990,0.06516,38381.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676771190,0.06516,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676772191,0.06516,38381.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676772392,0.06516,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676772691,0.075611,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676773093,0.06516,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676773294,0.06516,38381.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676773493,0.06516,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676774545,0.06516,38381.0,38376.0,0.09362201]
["bitfinex","BTCUSD",1643676774935,0.06516,38381.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676774936,0.06515969,38380.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676775535,0.19548569,38380.0,38377.0,0.0011107]
["bitfinex","BTCUSD",1643676775936,0.19548569,38380.0,38377.0,0.00222142]
["bitfinex","BTCUSD",1643676776237,0.19548569,38380.0,38377.0,0.00111072]
["bitfinex","BTCUSD",1643676776636,0.20593669,38380.0,38377.0,0.00111072]
["bitfinex","BTCUSD",1643676776842,0.05,38379.0,38377.0,0.00111072]
["bitfinex","BTCUSD",1643676777036,0.05,38379.0,38374.0,0.08721239]
["bitfinex","BTCUSD",1643676777236,0.06516146,38378.0,38377.0,0.00111072]
["bitfinex","BTCUSD",1643676777736,0.11516146,38378.0,38377.0,0.00111072]
["bitfinex","BTCUSD",1643676778135,0.18032346,38378.0,38369.0,0.42924632]
["bitfinex","BTCUSD",1643676778388,0.18032346,38378.0,38376.0,0.00111075]
["bitfinex","BTCUSD",1643676779890,0.18032346,38378.0,38375.0,0.00111076]
["bitfinex","BTCUSD",1643676780689,0.18032346,38378.0,38372.0,0.10345438]
["bitfinex","BTCUSD",1643676780890,0.06516573,38377.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676781691,0.115162,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676781894,0.115162,38378.0,38374.0,0.26814868]
["bitfinex","BTCUSD",1643676782141,0.065162,38378.0,38372.0,0.10345438]
["bitfinex","BTCUSD",1643676782340,0.065162,38378.0,38374.0,0.00111079]
["bitfinex","BTCUSD",1643676783142,0.065162,38378.0,38374.0,0.30592904]
["bitfinex","BTCUSD",1643676783341,0.13032195,38378.0,38374.0,0.30703983]
["bitfinex","BTCUSD",1643676783742,0.18021135,38378.0,38374.0,0.30703983]
["bitfinex","BTCUSD",1643676784245,0.18021135,38378.0,38374.0,0.30592904]
["bitfinex","BTCUSD",1643676784445,0.18021135,38378.0,38374.0,0.30728976]
["bitfinex","BTCUSD",1643676785443,0.18021135,38378.0,38374.0,0.30592904]
["bitfinex","BTCUSD",1643676785643,0.18021135,38378.0,38374.0,0.30728976]
["bitfinex","BTCUSD",1643676786692,0.18021135,38378.0,38374.0,0.30592904]
["bitfinex","BTCUSD",1643676786892,0.18021135,38378.0,38374.0,0.30728976]
["bitfinex","BTCUSD",1643676787495,0.11515995,38378.0,38374.0,0.30728976]
["bitfinex","BTCUSD",1643676788996,0.11515995,38378.0,38374.0,0.30592904]
["bitfinex","BTCUSD",1643676789195,0.11515995,38378.0,38374.0,0.30728976]
["bitfinex","BTCUSD",1643676790340,0.11515995,38378.0,38374.0,0.30592904]
["bitfinex","BTCUSD",1643676790542,0.18032095,38378.0,38374.0,0.30728976]
["bitfinex","BTCUSD",1643676791546,0.18032095,38378.0,38372.0,0.10345438]
["bitfinex","BTCUSD",1643676791746,0.0651621,38377.0,38374.0,0.00136072]
["bitfinex","BTCUSD",1643676792743,0.0651621,38377.0,38373.0,0.27685716]
["bitfinex","BTCUSD",1643676792943,0.0651621,38377.0,38374.0,0.00136074]
["bitfinex","BTCUSD",1643676793795,0.0651621,38377.0,38375.0,0.351131]
["bitfinex","BTCUSD",1643676794401,0.11515617,38378.0,38376.0,0.37208285]
["bitfinex","BTCUSD",1643676794597,0.06515617,38378.0,38376.0,0.37208285]
["bitfinex","BTCUSD",1643676795399,0.11515617,38378.0,38376.0,0.37208285]
["bitfinex","BTCUSD",1643676795599,0.06515617,38378.0,38376.0,0.37208285]
["bitfinex","BTCUSD",1643676797449,0.06515617,38378.0,38375.0,0.00105453]
["bitfinex","BTCUSD",1643676798947,0.06515617,38378.0,38375.0,0.0013607]
["bitfinex","BTCUSD",1643676799954,0.06515617,38378.0,38374.0,0.39942912]
["bitfinex","BTCUSD",1643676800147,0.06515617,38378.0,38375.0,0.0013607]
["bitfinex","BTCUSD",1643676801295,0.06515617,38378.0,38374.0,0.39942912]
["bitfinex","BTCUSD",1643676801492,0.06515617,38378.0,38375.0,0.0013607]
["bitfinex","BTCUSD",1643676802498,0.06515617,38378.0,38374.0,0.39942912]
["bitfinex","BTCUSD",1643676802695,0.06515617,38378.0,38375.0,0.0013607]
["bitfinex","BTCUSD",1643676803595,0.06515617,38378.0,38374.0,0.39942912]
["bitfinex","BTCUSD",1643676803793,0.06515617,38378.0,38375.0,0.0013607]
["bitfinex","BTCUSD",1643676804940,0.06515617,38378.0,38374.0,0.39942912]
["bitfinex","BTCUSD",1643676805146,0.06515617,38378.0,38375.0,0.0013607]
["bitfinex","BTCUSD",1643676806142,0.06515617,38378.0,38370.0,0.3889]
["bitfinex","BTCUSD",1643676806345,0.07790654,38371.0,38370.0,0.3889]
["bitfinex","BTCUSD",1643676806544,0.14307674,38371.0,38368.0,0.38336492]
["bitfinex","BTCUSD",1643676806744,0.19307674,38371.0,38368.0,0.38336492]
["bitfinex","BTCUSD",1643676806947,0.19307674,38371.0,38367.0,0.38336492]
["bitfinex","BTCUSD",1643676807144,0.19307674,38371.0,38367.0,0.41077577]
["bitfinex","BTCUSD",1643676807544,0.19307674,38371.0,38366.0,0.67730713]
["bitfinex","BTCUSD",1643676807750,0.19307674,38371.0,38368.0,0.38336492]
["bitfinex","BTCUSD",1643676807945,0.19307674,38371.0,38367.0,0.44989489]
["bitfinex","BTCUSD",1643676808590,0.1151702,38371.0,38367.0,0.44853392]
["bitfinex","BTCUSD",1643676808792,0.1151702,38371.0,38368.0,0.4107728]
["bitfinex","BTCUSD",1643676808991,0.05,38371.0,38369.0,0.416298]
["bitfinex","BTCUSD",1643676809391,0.11516606,38373.0,38369.0,0.416298]
["bitfinex","BTCUSD",1643676809691,0.11516606,38373.0,38369.0,0.411298]
["bitfinex","BTCUSD",1643676809692,0.06516606,38373.0,38369.0,0.411298]
["bitfinex","BTCUSD",1643676809892,0.11516606,38373.0,38369.0,0.06622169]
["bitfinex","BTCUSD",1643676810090,0.06516606,38373.0,38369.0,0.06622169]
["bitfinex","BTCUSD",1643676810294,0.20836578,38373.0,38369.0,0.06622169]
["bitfinex","BTCUSD",1643676810492,0.11516606,38373.0,38369.0,0.06622169]
["bitfinex","BTCUSD",1643676810894,0.11516606,38373.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643676811095,0.11516606,38373.0,38369.0,0.06622169]
["bitfinex","BTCUSD",1643676812149,0.11516606,38373.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643676812348,0.11516606,38373.0,38369.0,0.06622169]
["bitfinex","BTCUSD",1643676813445,0.11516606,38373.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643676813643,0.11516606,38373.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676813844,0.05,38373.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676814245,0.1035777,38374.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676814246,0.1535777,38374.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676814645,0.1535777,38374.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643676814844,0.1535777,38374.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676815345,0.06516532,38373.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676815792,0.06516532,38373.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643676815993,0.06516532,38373.0,38369.0,0.06629059]
["bitfinex","BTCUSD",1643676816993,0.06516532,38373.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643676817194,0.06516532,38373.0,38369.0,0.06627509]
["bitfinex","BTCUSD",1643676817993,0.05,38375.0,38369.0,0.300965]
["bitfinex","BTCUSD",1643676818199,0.05,38373.0,38370.0,0.347496]
["bitfinex","BTCUSD",1643676818394,0.05,38375.0,38371.0,0.31604193]
["bitfinex","BTCUSD",1643676818594,0.1303171,38381.0,38372.0,0.347475]
["bitfinex","BTCUSD",1643676818795,0.1303171,38381.0,38371.0,0.065159]
["bitfinex","BTCUSD",1643676818994,0.1303171,38381.0,38373.0,0.28379066]
["bitfinex","BTCUSD",1643676819195,0.1303171,38381.0,38373.0,0.61329532]
["bitfinex","BTCUSD",1643676819648,0.22571504,38381.0,38375.0,0.00110791]
["bitfinex","BTCUSD",1643676819848,0.44684997,38381.0,38375.0,0.00110791]
["bitfinex","BTCUSD",1643676820248,0.05,38380.0,38375.0,0.00110791]
["bitfinex","BTCUSD",1643676820449,0.06515591,38378.0,38375.0,0.00110791]
["bitfinex","BTCUSD",1643676820650,0.06515591,38378.0,38374.0,0.14221813]
["bitfinex","BTCUSD",1643676820853,0.06515591,38378.0,38376.0,0.00111139]
["bitfinex","BTCUSD",1643676821851,0.06515591,38378.0,38374.0,0.065157]
["bitfinex","BTCUSD",1643676822052,0.06515591,38378.0,38375.0,0.0011114]
["bitfinex","BTCUSD",1643676822950,0.06515591,38378.0,38374.0,0.065157]
["bitfinex","BTCUSD",1643676823152,0.06515591,38378.0,38375.0,0.00111142]
["bitfinex","BTCUSD",1643676823801,0.06015591,38378.0,38375.0,0.00111142]
["bitfinex","BTCUSD",1643676824203,0.06015591,38378.0,38374.0,0.065157]
["bitfinex","BTCUSD",1643676824401,0.06015591,38378.0,38375.0,0.00111063]
["bitfinex","BTCUSD",1643676825400,0.06015591,38378.0,38374.0,0.065157]
["bitfinex","BTCUSD",1643676825601,0.06015591,38378.0,38375.0,0.00111063]
["bitfinex","BTCUSD",1643676826602,0.06015591,38378.0,38374.0,0.065157]
["bitfinex","BTCUSD",1643676826803,0.06015591,38378.0,38375.0,0.00111063]
["bitfinex","BTCUSD",1643676827843,0.06015591,38378.0,38374.0,0.065157]
["bitfinex","BTCUSD",1643676828044,0.06015591,38378.0,38375.0,0.00111081]
["bitfinex","BTCUSD",1643676829047,0.06015591,38378.0,38373.0,0.32950466]
["bitfinex","BTCUSD",1643676829249,0.06015591,38378.0,38375.0,0.00111081]
["bitfinex","BTCUSD",1643676830250,0.11015591,38378.0,38373.0,0.39466466]
["bitfinex","BTCUSD",1643676830451,0.11015591,38378.0,38375.0,0.00111081]
["bitfinex","BTCUSD",1643676831497,0.11015591,38378.0,38373.0,0.13032]
["bitfinex","BTCUSD",1643676831699,0.11015591,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676832598,0.11015591,38378.0,38373.0,0.13032]
["bitfinex","BTCUSD",1643676832799,0.11015591,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676833906,0.11015591,38378.0,38373.0,0.13032]
["bitfinex","BTCUSD",1643676834101,0.11015591,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676835150,0.11015591,38378.0,38373.0,0.13032]
["bitfinex","BTCUSD",1643676835351,0.11015591,38378.0,38375.0,0.00111078]
["bitfinex","BTCUSD",1643676836246,0.11015591,38378.0,38373.0,0.13032]
["bitfinex","BTCUSD",1643676836450,0.11015591,38378.0,38375.0,0.00111078]
["bitfinex","BTCUSD",1643676837447,0.11015591,38378.0,38374.0,0.130314]
["bitfinex","BTCUSD",1643676837648,0.11015591,38378.0,38375.0,0.00111078]
["bitfinex","BTCUSD",1643676838799,0.11015591,38378.0,38374.0,0.130314]
["bitfinex","BTCUSD",1643676839003,0.11015591,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676840000,0.11015591,38378.0,38374.0,0.130314]
["bitfinex","BTCUSD",1643676840201,0.11015591,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676841203,0.11015591,38378.0,38374.0,0.130314]
["bitfinex","BTCUSD",1643676841404,0.11015591,38378.0,38375.0,0.00111077]
["bitfinex","BTCUSD",1643676842447,0.11015591,38378.0,38368.0,0.130322]
["bitfinex","BTCUSD",1643676842647,0.11015591,38378.0,38375.0,0.00111078]
["bitfinex","BTCUSD",1643676842846,0.03988922,38375.0,38372.0,0.065163]
["bitfinex","BTCUSD",1643676843046,0.10505275,38375.0,38372.0,0.065163]
["bitfinex","BTCUSD",1643676843444,0.15505275,38375.0,38372.0,0.065163]
["bitfinex","BTCUSD",1643676844945,0.15505275,38375.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643676845146,0.22018489,38374.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643676845546,0.15505275,38375.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643676845999,0.16550475,38375.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643676846200,0.16550475,38375.0,38371.0,0.00135529]
["bitfinex","BTCUSD",1643676846802,0.15505275,38375.0,38371.0,0.00135529]
["bitfinex","BTCUSD",1643676847200,0.15505275,38375.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643676847400,0.15505275,38375.0,38371.0,0.00135527]
["bitfinex","BTCUSD",1643676847803,0.21935758,38374.0,38371.0,0.00135527]
["bitfinex","BTCUSD",1643676848399,0.21935758,38374.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643676848600,0.15505275,38375.0,38371.0,0.00135529]
["bitfinex","BTCUSD",1643676849404,0.08988922,38375.0,38371.0,0.00135529]
["bitfinex","BTCUSD",1643676849648,0.08988922,38375.0,38366.0,0.82123235]
["bitfinex","BTCUSD",1643676849848,0.05034122,38375.0,38371.0,0.00135527]
["bitfinex","BTCUSD",1643676850051,0.03988922,38375.0,38371.0,0.00135527]
["bitfinex","BTCUSD",1643676850748,0.03988922,38375.0,38369.0,0.260656]
["bitfinex","BTCUSD",1643676850947,0.03988922,38375.0,38371.0,0.00135527]
["bitfinex","BTCUSD",1643676851148,0.03988922,38375.0,38372.0,0.065164]
["bitfinex","BTCUSD",1643676851551,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676852250,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676853307,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676853508,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676854410,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676854611,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676855612,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676855813,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676856915,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676857168,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676857965,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676858164,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676859269,0.03988922,38375.0,38372.0,0.130328]
["bitfinex","BTCUSD",1643676859470,0.03988922,38375.0,38372.0,0.13168325]
["bitfinex","BTCUSD",1643676859672,0.03988922,38375.0,38372.0,0.12568325]
["bitfinex","BTCUSD",1643676860370,0.03988922,38375.0,38372.0,0.124328]
["bitfinex","BTCUSD",1643676860571,0.03988922,38375.0,38372.0,0.12568325]
["bitfinex","BTCUSD",1643676861598,0.03988922,38375.0,38372.0,0.124328]
["bitfinex","BTCUSD",1643676861798,0.03988922,38375.0,38372.0,0.12537832]
["bitfinex","BTCUSD",1643676862799,0.03988922,38375.0,38372.0,0.124328]
["bitfinex","BTCUSD",1643676862999,0.03988922,38375.0,38372.0,0.12537832]
["bitfinex","BTCUSD",1643676863213,0.7,38373.0,38369.0,0.195497]
["bitfinex","BTCUSD",1643676863403,0.7,38373.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676863404,0.351151,38370.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676863602,0.24739876,38369.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676863904,0.2617479,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676864102,0.08391271,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676864755,0.13391271,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676865554,0.38166489,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676872349,0.05,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676872751,0.24739876,38370.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676872947,0.351151,38369.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676873149,0.411605,38369.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676873550,0.401151,38369.0,38363.0,0.132357]
["bitfinex","BTCUSD",1643676873748,0.351151,38369.0,38363.0,0.132357]
["bitfinex","BTCUSD",1643676873950,0.03988922,38375.0,38364.0,0.24874902]
["bitfinex","BTCUSD",1643676874152,0.03988922,38375.0,38366.0,0.05]
["bitfinex","BTCUSD",1643676874348,0.05836433,38375.0,38366.0,0.05]
["bitfinex","BTCUSD",1643676874548,0.05836433,38375.0,38369.0,0.54277394]
["bitfinex","BTCUSD",1643676874750,0.05836433,38375.0,38371.0,0.065163]
["bitfinex","BTCUSD",1643676875050,0.05836433,38375.0,38372.0,0.2363445]
["bitfinex","BTCUSD",1643676875254,0.05836433,38375.0,38370.0,0.25369006]
["bitfinex","BTCUSD",1643676875897,0.03988922,38375.0,38370.0,0.25369006]
["bitfinex","BTCUSD",1643676876399,0.03988922,38375.0,38371.0,0.065161]
["bitfinex","BTCUSD",1643676876801,0.12735261,38375.0,38372.0,0.065161]
["bitfinex","BTCUSD",1643676877001,0.12735261,38375.0,38371.0,0.065161]
["bitfinex","BTCUSD",1643676878402,0.03988922,38375.0,38372.0,0.23187935]
["bitfinex","BTCUSD",1643676879652,0.03988922,38375.0,38372.0,0.36484648]
["bitfinex","BTCUSD",1643676879852,0.03988922,38375.0,38373.0,0.399375]
["bitfinex","BTCUSD",1643676880057,0.03988922,38375.0,38374.0,0.7]
["bitfinex","BTCUSD",1643676880253,0.03988922,38375.0,38374.0,1.099354]
["bitfinex","BTCUSD",1643676881456,0.03988922,38375.0,38374.0,0.464507]
["bitfinex","BTCUSD",1643676882052,0.03988922,38375.0,38374.0,0.72876966]
["bitfinex","BTCUSD",1643676883606,0.03988922,38375.0,38374.0,0.38131566]
["bitfinex","BTCUSD",1643676883807,0.03988922,38375.0,38374.0,0.72876966]
["bitfinex","BTCUSD",1643676885410,0.03981087,38375.0,38374.0,0.464507]
["bitfinex","BTCUSD",1643676885612,0.03981087,38375.0,38374.0,0.69651049]
["bitfinex","BTCUSD",1643676885809,0.03981087,38375.0,38374.0,0.464507]
["bitfinex","BTCUSD",1643676886612,0.03981087,38375.0,38374.0,0.69979131]
["bitfinex","BTCUSD",1643676886810,0.03981087,38375.0,38374.0,0.464507]
["bitfinex","BTCUSD",1643676887060,0.03981087,38375.0,38374.0,0.706385]
["bitfinex","BTCUSD",1643676887449,0.03981087,38375.0,38374.0,0.464507]
["bitfinex","BTCUSD",1643676887649,0.03981087,38375.0,38374.0,0.6972356]
["bitfinex","BTCUSD",1643676891105,0.02302754,38375.0,38374.0,1.3472356]
["bitfinex","BTCUSD",1643676891306,0.02302754,38375.0,38374.0,0.6972356]
["bitfinex","BTCUSD",1643676892905,0.02302754,38375.0,38374.0,0.464507]
["bitfinex","BTCUSD",1643676893105,0.02302754,38375.0,38374.0,0.69748736]
["bitfinex","BTCUSD",1643676894650,0.02302754,38375.0,38374.0,0.399354]
["bitfinex","BTCUSD",1643676895250,0.02302754,38375.0,38374.0,0.347454]
["bitfinex","BTCUSD",1643676895655,0.02302754,38375.0,38373.0,0.130303]
["bitfinex","BTCUSD",1643676896653,0.02302754,38375.0,38372.0,0.06516]
["bitfinex","BTCUSD",1643676896856,0.02302754,38375.0,38368.0,0.24824]
["bitfinex","BTCUSD",1643676896857,0.09402754,38375.0,38370.0,0.00110194]
["bitfinex","BTCUSD",1643676897157,0.14402754,38375.0,38370.0,0.00110194]
["bitfinex","BTCUSD",1643676897752,0.10090091,38371.0,38370.0,0.00110194]
["bitfinex","BTCUSD",1643676897952,0.10090091,38371.0,38365.0,0.60980424]
["bitfinex","BTCUSD",1643676898151,0.10090091,38371.0,38370.0,0.00110212]
["bitfinex","BTCUSD",1643676898400,0.06517619,38372.0,38370.0,0.00110212]
["bitfinex","BTCUSD",1643676898604,0.02302754,38375.0,38370.0,0.00110212]
["bitfinex","BTCUSD",1643676899502,0.10928753,38375.0,38370.0,0.065168]
["bitfinex","BTCUSD",1643676899699,0.15928753,38375.0,38370.0,0.06627012]
["bitfinex","BTCUSD",1643676900503,0.15928753,38375.0,38370.0,0.065168]
["bitfinex","BTCUSD",1643676900504,0.02302754,38375.0,38370.0,0.065168]
["bitfinex","BTCUSD",1643676900702,0.02302754,38375.0,38370.0,0.06627008]
["bitfinex","BTCUSD",1643676900903,0.02302754,38375.0,38372.0,0.130318]
["bitfinex","BTCUSD",1643676901106,0.02302754,38375.0,38374.0,0.23522835]
["bitfinex","BTCUSD",1643676901902,0.02302754,38375.0,38374.0,0.58268235]
["bitfinex","BTCUSD",1643676902153,0.02302754,38375.0,38374.0,0.347454]
["bitfinex","BTCUSD",1643676902353,0.02302754,38375.0,38373.0,0.065159]
["bitfinex","BTCUSD",1643676904554,0.02302754,38375.0,38372.0,0.46806714]
["bitfinex","BTCUSD",1643676906305,0.02302754,38375.0,38372.0,0.53322714]
["bitfinex","BTCUSD",1643676906503,0.02302754,38375.0,38374.0,0.765158]
["bitfinex","BTCUSD",1643676906703,0.02302754,38375.0,38374.0,0.64569839]
["bitfinex","BTCUSD",1643676906902,0.02302754,38375.0,38374.0,0.412612]
["bitfinex","BTCUSD",1643676907704,0.02302754,38375.0,38374.0,0.64552257]
["bitfinex","BTCUSD",1643676907904,0.02302754,38375.0,38374.0,0.412612]
["bitfinex","BTCUSD",1643676908105,0.02302754,38375.0,38374.0,0.347454]
["bitfinex","BTCUSD",1643676908909,0.02302754,38375.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676910357,0.02302754,38375.0,38374.0,0.347454]
["bitfinex","BTCUSD",1643676913307,0.02302754,38375.0,38374.0,0.70857119]
["bitfinex","BTCUSD",1643676915712,0.02296252,38375.0,38374.0,0.65857119]
["bitfinex","BTCUSD",1643676916618,0.02296252,38375.0,38374.0,0.70857119]
["bitfinex","BTCUSD",1643676917058,0.02296252,38375.0,38374.0,0.76047119]
["bitfinex","BTCUSD",1643676918655,0.02296252,38375.0,38374.0,0.514509]
["bitfinex","BTCUSD",1643676918856,0.02296252,38375.0,38374.0,0.464509]
["bitfinex","BTCUSD",1643676919056,0.02296252,38375.0,38374.0,0.412609]
["bitfinex","BTCUSD",1643676919260,0.02296252,38375.0,38374.0,0.347454]
["bitfinex","BTCUSD",1643676921200,0.02296252,38375.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676922601,0.02296252,38375.0,38374.0,0.347454]
["bitfinex","BTCUSD",1643676926056,0.02296252,38375.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676930103,0.09700496,38374.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676930305,0.09700496,38374.0,38372.0,0.195478]
["bitfinex","BTCUSD",1643676930504,0.09700496,38374.0,38373.0,0.347463]
["bitfinex","BTCUSD",1643676933254,0.02296252,38375.0,38373.0,0.347463]
["bitfinex","BTCUSD",1643676933452,0.02296252,38375.0,38372.0,0.195478]
["bitfinex","BTCUSD",1643676934252,0.02296252,38375.0,38372.0,0.130318]
["bitfinex","BTCUSD",1643676934453,0.02296252,38375.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676934856,0.10803672,38375.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676936408,0.02296252,38375.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676941659,0.09311346,38374.0,38373.0,0.065158]
["bitfinex","BTCUSD",1643676941860,0.09311346,38374.0,38372.0,0.195477]
["bitfinex","BTCUSD",1643676941861,0.09311346,38374.0,38372.0,0.130318]
["bitfinex","BTCUSD",1643676942060,0.09311346,38374.0,38370.0,0.00107424]
["bitfinex","BTCUSD",1643676942061,0.14311346,38374.0,38370.0,0.00107424]
["bitfinex","BTCUSD",1643676942458,0.403051,38373.0,38370.0,0.00107424]
["bitfinex","BTCUSD",1643676942857,0.23339888,38371.0,38370.0,0.00107424]
["bitfinex","BTCUSD",1643676943059,0.23339888,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1643676943060,0.64972653,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1643676943305,0.34849224,38371.0,38365.0,0.115179]
["bitfinex","BTCUSD",1643676943502,0.34849224,38371.0,38370.0,0.00107424]
["bitfinex","BTCUSD",1643676943703,0.69964324,38371.0,38370.0,0.00107424]
["bitfinex","BTCUSD",1643676944107,0.69964324,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1643676944305,0.34849224,38371.0,38369.0,0.00110839]
["bitfinex","BTCUSD",1643676945308,0.34849224,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1643676945503,0.34849224,38371.0,38368.0,0.00110841]
["bitfinex","BTCUSD",1643676946604,0.34849224,38371.0,38366.0,0.065178]
["bitfinex","BTCUSD",1643676946804,0.34849224,38371.0,38368.0,0.00110842]
["bitfinex","BTCUSD",1643676949158,0.34849224,38371.0,38368.0,0.00110075]
["bitfinex","BTCUSD",1643676950159,0.34849224,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1643676950360,0.34849224,38371.0,38368.0,0.00110075]
["bitfinex","BTCUSD",1643676950568,0.34849224,38371.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676950569,0.06408025,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676952234,0.33508665,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676960714,0.06408025,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676960913,0.1318097,38373.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676961119,0.130348,38373.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676961310,0.05,38372.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676961708,0.28973241,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676961911,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676962672,0.35490641,38368.0,38364.0,0.00134478]
["bitfinex","BTCUSD",1643676963472,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676963675,0.35490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676964674,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676964872,0.35490641,38368.0,38364.0,0.00067323]
["bitfinex","BTCUSD",1643676965912,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676966216,0.35490641,38368.0,38364.0,0.00067323]
["bitfinex","BTCUSD",1643676967111,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676967314,0.35490641,38368.0,38364.0,0.00067323]
["bitfinex","BTCUSD",1643676968314,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676968514,0.35490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676969664,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676969862,0.35490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676970863,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676971063,0.35490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676971965,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676972266,0.35490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676973165,0.35490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676973408,0.35490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676974215,0.40490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676974411,0.40490641,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676974612,0.40490641,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676974811,0.47008941,38368.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676975213,0.05,38365.0,38364.0,0.00134476]
["bitfinex","BTCUSD",1643676975414,0.05,38365.0,38364.0,0.00126219]
["bitfinex","BTCUSD",1643676975612,0.05,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676975613,0.401151,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676975912,0.351151,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676976112,0.401151,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676976514,0.501151,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676978258,0.553051,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676978458,0.503051,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676978860,0.55294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676979465,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676979660,0.603051,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676979861,0.55294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676980361,0.60294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676980561,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676980820,0.70294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676981017,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676981817,0.66340301,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676982022,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676982618,0.45294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676982820,0.403051,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676983218,0.45294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676984020,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676985661,0.66340301,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676986063,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676993559,0.66340301,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676994360,0.65294801,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1643676996610,0.65294801,38364.0,38358.0,0.04398002]
["bitfinex","BTCUSD",1643676996611,0.04989701,38360.0,38358.0,0.04398002]
["bitfinex","BTCUSD",1643676996811,0.351151,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643676997011,0.451151,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643676997213,0.551151,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643676997813,0.451151,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643676998715,0.54926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643676999318,0.64926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643676999755,0.54926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643677000261,0.64926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643677003411,0.54926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643677004212,0.64926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643677005013,0.65972378,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643677005417,0.64926778,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643677005815,0.25034753,38354.0,37855.0,0.0206083]
["bitfinex","BTCUSD",1643677006016,0.31554953,38354.0,38353.0,0.02186706]
["bitfinex","BTCUSD",1643677006217,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677006218,0.36554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677007161,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677007360,0.36554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677007663,0.41554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677008559,0.41554953,38354.0,38350.0,0.0036503]
["bitfinex","BTCUSD",1643677008759,0.37600653,38354.0,38350.0,0.0036503]
["bitfinex","BTCUSD",1643677008959,0.32600653,38354.0,38350.0,0.0036503]
["bitfinex","BTCUSD",1643677009160,0.31554953,38354.0,38350.0,0.0036503]
["bitfinex","BTCUSD",1643677009758,0.36554953,38354.0,38350.0,0.00419785]
["bitfinex","BTCUSD",1643677010159,0.31554953,38354.0,38350.0,0.00419785]
["bitfinex","BTCUSD",1643677010811,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677011009,0.31554953,38354.0,38350.0,0.00419785]
["bitfinex","BTCUSD",1643677012012,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677012212,0.31554953,38354.0,38350.0,0.00419233]
["bitfinex","BTCUSD",1643677012612,0.38075053,38354.0,38350.0,0.00419233]
["bitfinex","BTCUSD",1643677013214,0.38075053,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677013417,0.38075053,38354.0,38350.0,0.00419233]
["bitfinex","BTCUSD",1643677013813,0.31554953,38354.0,38350.0,0.00419233]
["bitfinex","BTCUSD",1643677014416,0.31554953,38354.0,38350.0,0.30121726]
["bitfinex","BTCUSD",1643677014661,0.31554953,38354.0,38350.0,0.00419233]
["bitfinex","BTCUSD",1643677014861,0.38075153,38354.0,38350.0,0.00419233]
["bitfinex","BTCUSD",1643677015661,0.38075153,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677015861,0.38075153,38354.0,38350.0,0.00419357]
["bitfinex","BTCUSD",1643677016764,0.38075153,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677016962,0.38075153,38354.0,38350.0,0.00419357]
["bitfinex","BTCUSD",1643677017763,0.31554953,38354.0,38350.0,0.00419357]
["bitfinex","BTCUSD",1643677017962,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677018419,0.31554953,38354.0,38350.0,0.00419357]
["bitfinex","BTCUSD",1643677019222,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677019420,0.31554953,38354.0,38350.0,0.0693923]
["bitfinex","BTCUSD",1643677020019,0.31554953,38354.0,38350.0,0.0041933]
["bitfinex","BTCUSD",1643677020420,0.31554953,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677020621,0.31554953,38354.0,38350.0,0.0041933]
["bitfinex","BTCUSD",1643677020823,0.38075253,38354.0,38350.0,0.0041933]
["bitfinex","BTCUSD",1643677021623,0.38075253,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677021822,0.38075253,38354.0,38350.0,0.0041933]
["bitfinex","BTCUSD",1643677022860,0.38075253,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677023061,0.38075253,38354.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677024069,0.38075253,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677024266,0.38075253,38354.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677025266,0.38075253,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677025566,0.38075253,38354.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677026512,0.38075253,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677026718,0.38075253,38354.0,38350.0,0.00419334]
["bitfinex","BTCUSD",1643677027715,0.38075253,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677027915,0.38075253,38354.0,38350.0,0.00419334]
["bitfinex","BTCUSD",1643677028918,0.21821413,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677029119,0.05,38353.0,38350.0,0.00419334]
["bitfinex","BTCUSD",1643677029322,0.180408,38353.0,38350.0,0.00419334]
["bitfinex","BTCUSD",1643677029763,0.04992588,38352.0,38350.0,0.00419334]
["bitfinex","BTCUSD",1643677029962,0.04992588,38352.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677030162,0.04992588,38352.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677031266,0.04992588,38352.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677032267,0.115202,38354.0,38350.0,0.26424457]
["bitfinex","BTCUSD",1643677032469,0.065202,38354.0,38350.0,0.26424457]
["bitfinex","BTCUSD",1643677032666,0.065202,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677033512,0.065202,38354.0,38351.0,0.27724039]
["bitfinex","BTCUSD",1643677033712,0.065202,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677033912,0.065202,38354.0,38350.0,0.00419335]
["bitfinex","BTCUSD",1643677034913,0.065202,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677035113,0.065202,38354.0,38350.0,0.00419335]
["bitfinex","BTCUSD",1643677035518,0.065202,38354.0,38351.0,0.065197]
["bitfinex","BTCUSD",1643677035916,0.065202,38354.0,38350.0,0.00419335]
["bitfinex","BTCUSD",1643677036117,0.065202,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677036318,0.065202,38354.0,38351.0,0.00109333]
["bitfinex","BTCUSD",1643677037369,0.065202,38354.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677037565,0.115202,38354.0,38351.0,0.00109333]
["bitfinex","BTCUSD",1643677037762,0.065202,38354.0,38351.0,0.00109333]
["bitfinex","BTCUSD",1643677037965,0.23128451,38353.0,38351.0,0.00109333]
["bitfinex","BTCUSD",1643677038365,0.33128451,38353.0,38351.0,0.00109333]
["bitfinex","BTCUSD",1643677038564,0.22118876,38352.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677038766,0.351151,38351.0,38350.0,0.00419335]
["bitfinex","BTCUSD",1643677039166,0.57198693,38351.0,38350.0,0.00419335]
["bitfinex","BTCUSD",1643677039365,0.57243851,38351.0,38350.0,0.00419335]
["bitfinex","BTCUSD",1643677039770,0.57243851,38351.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677040168,0.22128751,38351.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677040667,0.34033868,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677041315,0.34033868,38353.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677042318,0.34033868,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677042515,0.34033868,38353.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677043516,0.34033868,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677043716,0.34033868,38353.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677044663,0.34033868,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677044865,0.34033868,38353.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677045963,0.34033868,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677046163,0.34033868,38353.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677047171,0.43553488,38353.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677047369,0.351151,38352.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677047565,0.401151,38352.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677047965,0.351151,38351.0,38350.0,0.00419336]
["bitfinex","BTCUSD",1643677048420,0.351151,38351.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677049322,0.59733861,38351.0,38350.0,0.0031]
["bitfinex","BTCUSD",1643677051722,0.59733861,38351.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677051723,0.365217,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677051925,0.60169005,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677053572,0.25053905,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677059217,0.21797728,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677059571,0.22329098,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677060564,0.22654119,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677064217,0.58195562,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677064417,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677069467,0.21756968,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677069667,0.21849108,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677069865,0.2189445,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677070065,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677070921,0.4619746,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677071820,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677073327,0.22022794,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677073523,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677073724,0.22035992,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677073924,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677074793,0.4619746,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677075192,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677077996,0.22134114,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677078196,0.4515166,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677078819,0.4619746,38350.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677079021,0.22611824,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677079822,0.22147194,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677093514,0.22797108,38349.0,38348.0,0.0022]
["bitfinex","BTCUSD",1643677097168,0.22797108,38349.0,38347.0,0.001634]
["bitfinex","BTCUSD",1643677097567,0.29319408,38349.0,38347.0,0.001634]
["bitfinex","BTCUSD",1643677097867,0.29319408,38349.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677097868,0.21859044,38348.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677098069,0.26859044,38348.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677101931,0.27904944,38348.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677102330,0.26859044,38348.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677105968,0.27904944,38348.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677106169,0.26359044,38348.0,38347.0,0.0003]
["bitfinex","BTCUSD",1643677107176,0.26359044,38348.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677107177,0.55,38347.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677107375,0.87894988,38346.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677107573,0.481625,38345.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677107771,0.24303874,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677107971,0.29493874,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677108174,0.71472582,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677108420,0.80512434,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677108922,1.22151334,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677110728,1.27151334,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677110930,0.468289,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677111130,0.351151,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677111331,0.065237,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677111929,0.30512622,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677112171,0.39488857,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677112375,0.39488857,38342.0,38341.0,0.01132754]
["bitfinex","BTCUSD",1643677113470,0.39488857,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677115376,0.065237,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677115574,0.130449,38346.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677115575,0.065215,38346.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677115817,0.1166,38350.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677115818,0.05,38348.0,38341.0,0.075215]
["bitfinex","BTCUSD",1643677116219,0.23545915,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677116419,0.23545915,38344.0,38341.0,0.01132754]
["bitfinex","BTCUSD",1643677117020,0.23545915,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677117221,0.23545915,38344.0,38341.0,0.01132754]
["bitfinex","BTCUSD",1643677118119,0.30068115,38344.0,38341.0,0.01132754]
["bitfinex","BTCUSD",1643677118320,0.09149904,38343.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677118519,0.09149904,38343.0,38341.0,0.01066377]
["bitfinex","BTCUSD",1643677119573,0.09149904,38343.0,38341.0,0.01]
["bitfinex","BTCUSD",1643677121671,0.09149904,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677122874,0.14149904,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677123720,0.09149904,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677124221,0.30948499,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677124422,0.22003056,38342.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677125622,0.09149904,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677125822,0.14149904,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677126923,0.31566423,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677127172,0.21891105,38342.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677127371,0.09149904,38343.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677131318,0.09149904,38343.0,38341.0,0.07389554]
["bitfinex","BTCUSD",1643677132317,0.09149904,38343.0,38341.0,0.13911866]
["bitfinex","BTCUSD",1643677132717,0.14149904,38343.0,38341.0,0.13911866]
["bitfinex","BTCUSD",1643677135770,0.09149904,38343.0,38341.0,0.13911866]
["bitfinex","BTCUSD",1643677137371,0.30068315,38344.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677137372,0.065224,38344.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677137572,0.05,38345.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677137774,0.010458,38346.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677137973,0.05,38347.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677138173,0.296275,38347.0,38341.0,0.00867154]
["bitfinex","BTCUSD",1643677138425,0.296275,38347.0,38341.0,0.07389454]
["bitfinex","BTCUSD",1643677138920,0.065219,38345.0,38342.0,0.00132749]
["bitfinex","BTCUSD",1643677140019,0.065219,38345.0,38342.0,0.00132751]
["bitfinex","BTCUSD",1643677141026,0.065219,38345.0,38341.0,0.13911511]
["bitfinex","BTCUSD",1643677141222,0.065219,38345.0,38342.0,0.00132751]
["bitfinex","BTCUSD",1643677141824,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677142267,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677142469,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677143469,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677143672,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677144670,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677144969,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677145827,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677146127,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677146529,0.06510894,38345.0,38342.0,0.13176678]
["bitfinex","BTCUSD",1643677146928,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677147129,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677147329,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677147530,0.06510894,38345.0,38342.0,0.13176674]
["bitfinex","BTCUSD",1643677148329,0.06510894,38345.0,38342.0,0.13043923]
["bitfinex","BTCUSD",1643677148528,0.06510894,38345.0,38342.0,0.13176674]
["bitfinex","BTCUSD",1643677149429,0.06510894,38345.0,38342.0,0.13043923]
["bitfinex","BTCUSD",1643677149666,0.06510894,38345.0,38342.0,0.13176674]
["bitfinex","BTCUSD",1643677150668,0.06510894,38345.0,38342.0,0.13043923]
["bitfinex","BTCUSD",1643677150868,0.06510894,38345.0,38342.0,0.13176674]
["bitfinex","BTCUSD",1643677151287,0.06510894,38345.0,38342.0,0.29445101]
["bitfinex","BTCUSD",1643677151673,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677151871,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677152069,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677153069,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677153345,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677154339,0.06510894,38345.0,38342.0,0.06522]
["bitfinex","BTCUSD",1643677154536,0.06510894,38345.0,38342.0,0.06654751]
["bitfinex","BTCUSD",1643677156440,0.06510894,38345.0,38342.0,0.06154751]
["bitfinex","BTCUSD",1643677156638,0.06510894,38345.0,38342.0,0.06022]
["bitfinex","BTCUSD",1643677156841,0.06510894,38345.0,38342.0,0.06154751]
["bitfinex","BTCUSD",1643677157877,0.06510894,38345.0,38342.0,0.06022]
["bitfinex","BTCUSD",1643677158076,0.06510894,38345.0,38342.0,0.06154751]
["bitfinex","BTCUSD",1643677159175,0.06510894,38345.0,38342.0,0.06022]
["bitfinex","BTCUSD",1643677159383,0.06510894,38345.0,38342.0,0.05154751]
["bitfinex","BTCUSD",1643677160277,0.06510894,38345.0,38342.0,0.05022]
["bitfinex","BTCUSD",1643677160477,0.06510894,38345.0,38342.0,0.05154751]
["bitfinex","BTCUSD",1643677161523,0.06510894,38345.0,38342.0,0.05022]
["bitfinex","BTCUSD",1643677161723,0.06510894,38345.0,38342.0,0.05154751]
["bitfinex","BTCUSD",1643677162621,0.06510894,38345.0,38342.0,0.05022]
["bitfinex","BTCUSD",1643677163022,0.06510894,38345.0,38342.0,0.05154751]
["bitfinex","BTCUSD",1643677163824,0.06510894,38345.0,38342.0,0.05022]
["bitfinex","BTCUSD",1643677164024,0.06510894,38345.0,38342.0,0.05154751]
["bitfinex","BTCUSD",1643677165071,0.06510894,38345.0,38342.0,0.05022]
["bitfinex","BTCUSD",1643677165275,0.06510894,38345.0,38343.0,0.34779]
["bitfinex","BTCUSD",1643677165473,0.195665,38352.0,38346.0,0.065208]
["bitfinex","BTCUSD",1643677165474,0.00145605,38351.0,38346.0,0.065208]
["bitfinex","BTCUSD",1643677165672,0.00145605,38351.0,38347.0,0.72884749]
["bitfinex","BTCUSD",1643677166071,0.00145605,38351.0,38349.0,0.27074989]
["bitfinex","BTCUSD",1643677166271,0.00145605,38351.0,38350.0,0.399612]
["bitfinex","BTCUSD",1643677167273,0.00145616,38351.0,38350.0,0.399612]
["bitfinex","BTCUSD",1643677167473,0.00145616,38351.0,38350.0,0.464812]
["bitfinex","BTCUSD",1643677167673,0.08937749,38352.0,38350.0,0.71926447]
["bitfinex","BTCUSD",1643677167873,0.08937749,38352.0,38351.0,0.23211751]
["bitfinex","BTCUSD",1643677168072,0.09083362,38352.0,38351.0,0.57981851]
["bitfinex","BTCUSD",1643677168320,0.09083362,38352.0,38351.0,0.7962839]
["bitfinex","BTCUSD",1643677168520,0.00145613,38352.0,38351.0,0.7962839]
["bitfinex","BTCUSD",1643677168924,0.065199,38355.0,38351.0,0.7962839]
["bitfinex","BTCUSD",1643677169223,0.065195,38357.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643677169421,0.00145612,38353.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643677169627,0.00145612,38353.0,38352.0,0.29667411]
["bitfinex","BTCUSD",1643677170222,0.08733215,38354.0,38352.0,0.29667411]
["bitfinex","BTCUSD",1643677170422,0.08848719,38354.0,38352.0,0.29667411]
["bitfinex","BTCUSD",1643677171223,0.08733215,38354.0,38352.0,0.29667411]
["bitfinex","BTCUSD",1643677172686,0.065194,38359.0,38355.0,0.30675789]
["bitfinex","BTCUSD",1643677172886,0.010455,38358.0,38356.0,0.35934673]
["bitfinex","BTCUSD",1643677173084,0.39047336,38370.0,38357.0,0.59356379]
["bitfinex","BTCUSD",1643677173085,0.70562851,38370.0,38357.0,0.59356379]
["bitfinex","BTCUSD",1643677173286,0.01997448,38366.0,38358.0,0.0519]
["bitfinex","BTCUSD",1643677173484,0.01997448,38366.0,38359.0,0.58101501]
["bitfinex","BTCUSD",1643677173684,0.08128191,38365.0,38363.0,0.22632482]
["bitfinex","BTCUSD",1643677173885,0.08128191,38365.0,38364.0,0.065176]
["bitfinex","BTCUSD",1643677174387,0.08250152,38365.0,38364.0,0.065176]
["bitfinex","BTCUSD",1643677174985,0.08128191,38365.0,38364.0,0.065176]
["bitfinex","BTCUSD",1643677175590,0.08128191,38365.0,38364.0,0.464638]
["bitfinex","BTCUSD",1643677175822,0.0012196,38366.0,38364.0,0.464638]
["bitfinex","BTCUSD",1643677176022,0.0012196,38366.0,38365.0,0.22949977]
["bitfinex","BTCUSD",1643677176221,0.0012196,38366.0,38365.0,0.399451]
["bitfinex","BTCUSD",1643677176823,0.01167359,38367.0,38365.0,0.46462195]
["bitfinex","BTCUSD",1643677177023,0.00121959,38367.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677177427,0.065172,38372.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677177625,0.09637498,38371.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677177824,0.00120534,38368.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677178725,0.09637498,38371.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677178926,0.00120533,38369.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677179871,0.09637498,38371.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677180073,0.00120533,38369.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677181072,0.09637498,38371.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677181274,0.00120849,38369.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677182273,0.09637498,38371.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677182478,0.00120849,38369.0,38366.0,0.065171]
["bitfinex","BTCUSD",1643677182678,0.00120849,38369.0,38368.0,0.130325]
["bitfinex","BTCUSD",1643677182874,0.00120849,38369.0,38368.0,0.71142241]
["bitfinex","BTCUSD",1643677183077,0.00120849,38369.0,38368.0,0.76332241]
["bitfinex","BTCUSD",1643677183524,0.00120849,38369.0,38368.0,1.01950018]
["bitfinex","BTCUSD",1643677183924,0.00120847,38370.0,38368.0,1.01950018]
["bitfinex","BTCUSD",1643677184125,0.00120847,38370.0,38369.0,1.14028727]
["bitfinex","BTCUSD",1643677184327,0.00120847,38370.0,38369.0,1.19218727]
["bitfinex","BTCUSD",1643677184527,0.00120847,38370.0,38369.0,0.64218727]
["bitfinex","BTCUSD",1643677184725,0.07907088,38374.0,38369.0,0.64218727]
["bitfinex","BTCUSD",1643677184927,0.07907088,38374.0,38370.0,0.065159]
["bitfinex","BTCUSD",1643677184928,0.00120808,38371.0,38370.0,0.065159]
["bitfinex","BTCUSD",1643677185127,0.00120808,38371.0,38370.0,0.75313504]
["bitfinex","BTCUSD",1643677185828,0.00114266,38371.0,38370.0,0.75313504]
["bitfinex","BTCUSD",1643677186028,0.07907088,38374.0,38370.0,0.75313504]
["bitfinex","BTCUSD",1643677186229,0.00120774,38372.0,38370.0,0.75313504]
["bitfinex","BTCUSD",1643677186829,0.00120774,38372.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677187074,0.07907088,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677188872,0.07907088,38374.0,38370.0,0.74617827]
["bitfinex","BTCUSD",1643677189872,0.08040493,38374.0,38370.0,0.74617827]
["bitfinex","BTCUSD",1643677190072,0.08040493,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677190921,0.07907088,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677191120,0.08040493,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677192120,0.07907088,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677192322,0.08040487,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677193321,0.07907088,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677193521,0.08040487,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677194570,0.07907088,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677194770,0.08040487,38374.0,38370.0,0.514556]
["bitfinex","BTCUSD",1643677195174,0.08040487,38374.0,38370.0,0.399397]
["bitfinex","BTCUSD",1643677195371,0.08040487,38374.0,38364.0,0.1135]
["bitfinex","BTCUSD",1643677195372,0.13040487,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677195571,0.12540487,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677196270,0.04633401,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677196470,0.00133401,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677196872,0.02296252,38375.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677197071,0.065168,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677197370,0.00133403,38372.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677198070,0.065168,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677198330,0.00133405,38371.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643677198527,0.00133405,38371.0,38367.0,0.22864962]
["bitfinex","BTCUSD",1643677198927,0.00133405,38371.0,38368.0,0.347514]
["bitfinex","BTCUSD",1643677199126,0.00133405,38371.0,38369.0,0.065168]
["bitfinex","BTCUSD",1643677199527,0.065168,38374.0,38369.0,0.065168]
["bitfinex","BTCUSD",1643677199729,0.08338705,38371.0,38369.0,0.065168]
["bitfinex","BTCUSD",1643677200529,0.08338705,38371.0,38369.0,0.055168]
["bitfinex","BTCUSD",1643677200530,0.08205301,38371.0,38369.0,0.055168]
["bitfinex","BTCUSD",1643677201728,0.08205301,38371.0,38370.0,0.347498]
["bitfinex","BTCUSD",1643677202175,0.08205301,38371.0,38370.0,0.34790478]
["bitfinex","BTCUSD",1643677202474,0.07705301,38371.0,38370.0,0.34790478]
["bitfinex","BTCUSD",1643677209343,0.07705301,38371.0,38370.0,0.38309958]
["bitfinex","BTCUSD",1643677212784,0.00133402,38372.0,38371.0,0.515165]
["bitfinex","BTCUSD",1643677212980,0.00133402,38372.0,38371.0,0.412651]
["bitfinex","BTCUSD",1643677213181,0.00133402,38372.0,38371.0,0.41305778]
["bitfinex","BTCUSD",1643677213927,0.02296252,38375.0,38371.0,0.47821916]
["bitfinex","BTCUSD",1643677213928,0.00133401,38373.0,38371.0,0.47821916]
["bitfinex","BTCUSD",1643677214124,0.00133401,38373.0,38372.0,0.347476]
["bitfinex","BTCUSD",1643677214727,0.00133401,38373.0,38372.0,0.03560158]
["bitfinex","BTCUSD",1643677214926,0.08996793,38374.0,38372.0,0.03560158]
["bitfinex","BTCUSD",1643677215126,0.08996793,38374.0,38372.0,0.0351948]
["bitfinex","BTCUSD",1643677215426,0.09130193,38374.0,38372.0,0.0351948]
["bitfinex","BTCUSD",1643677216225,0.08996793,38374.0,38373.0,0.00040678]
["bitfinex","BTCUSD",1643677217478,0.13996793,38374.0,38373.0,0.00040678]
["bitfinex","BTCUSD",1643677217676,0.40569385,38374.0,38373.0,0.00040678]
["bitfinex","BTCUSD",1643677217877,0.54111893,38374.0,38373.0,0.00040678]
["bitfinex","BTCUSD",1643677218376,0.54111893,38374.0,38357.0,0.32823575]
["bitfinex","BTCUSD",1643677218377,0.07744336,38371.0,38357.0,0.32823575]
["bitfinex","BTCUSD",1643677218575,0.065196,38366.0,38354.0,0.45861075]
["bitfinex","BTCUSD",1643677218777,0.065196,38366.0,38361.0,0.02057099]
["bitfinex","BTCUSD",1643677218778,0.065197,38362.0,38361.0,0.02057099]
["bitfinex","BTCUSD",1643677218977,0.33469462,38362.0,38361.0,0.02057099]
["bitfinex","BTCUSD",1643677219379,0.65061456,38362.0,38361.0,0.02057099]
["bitfinex","BTCUSD",1643677219576,0.65061456,38362.0,38352.0,0.32823575]
["bitfinex","BTCUSD",1643677219577,0.58541756,38362.0,38352.0,0.32823575]
["bitfinex","BTCUSD",1643677219778,0.27992041,38356.0,38352.0,0.32823575]
["bitfinex","BTCUSD",1643677219975,0.21879268,38355.0,38353.0,0.34767]
["bitfinex","BTCUSD",1643677220177,0.22615409,38355.0,38349.0,0.32823575]
["bitfinex","BTCUSD",1643677220378,0.22615409,38355.0,38350.0,0.347707]
["bitfinex","BTCUSD",1643677220577,0.22615409,38355.0,38348.0,0.32823575]
["bitfinex","BTCUSD",1643677220833,0.065212,38353.0,38346.0,0.01125761]
["bitfinex","BTCUSD",1643677221036,0.26352476,38350.0,38347.0,0.347737]
["bitfinex","BTCUSD",1643677221333,0.195635,38352.0,38347.0,0.347737]
["bitfinex","BTCUSD",1643677221334,0.08871112,38351.0,38347.0,0.347737]
["bitfinex","BTCUSD",1643677221546,0.05,38350.0,38347.0,0.347737]
["bitfinex","BTCUSD",1643677221734,0.065211,38349.0,38347.0,0.347737]
["bitfinex","BTCUSD",1643677225079,0.065211,38349.0,38348.0,0.24277402]
["bitfinex","BTCUSD",1643677225276,0.130392,38356.0,38348.0,0.347733]
["bitfinex","BTCUSD",1643677225475,0.05,38355.0,38347.0,0.24277402]
["bitfinex","BTCUSD",1643677225674,0.05,38355.0,38348.0,0.347728]
["bitfinex","BTCUSD",1643677225874,0.00096751,38354.0,38350.0,0.10213478]
["bitfinex","BTCUSD",1643677226074,0.00096751,38354.0,38351.0,0.3477]
["bitfinex","BTCUSD",1643677226276,0.00096751,38354.0,38350.0,0.10213478]
["bitfinex","BTCUSD",1643677226683,0.065199,38353.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677226876,0.065199,38353.0,38349.0,0.347718]
["bitfinex","BTCUSD",1643677227477,0.018268,38353.0,38349.0,0.347718]
["bitfinex","BTCUSD",1643677227677,0.018268,38353.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677227878,0.018268,38353.0,38346.0,0.4240082]
["bitfinex","BTCUSD",1643677229126,0.083473,38353.0,38346.0,0.4240082]
["bitfinex","BTCUSD",1643677229329,0.09591679,38349.0,38346.0,0.4240082]
["bitfinex","BTCUSD",1643677229526,0.14591679,38349.0,38346.0,0.4240082]
["bitfinex","BTCUSD",1643677229726,0.21112479,38349.0,38346.0,0.4240082]
["bitfinex","BTCUSD",1643677229928,0.21112479,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677231327,0.115208,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677231529,0.115208,38349.0,38347.0,0.57451573]
["bitfinex","BTCUSD",1643677231728,0.065208,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677233576,0.14671758,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677234584,0.065208,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677238528,0.04064561,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677240075,0.31547033,38349.0,38347.0,0.347739]
["bitfinex","BTCUSD",1643677240376,0.31547033,38349.0,38346.0,0.4240082]
["bitfinex","BTCUSD",1643677240776,0.31547033,38349.0,38347.0,0.347743]
["bitfinex","BTCUSD",1643677240975,0.04064561,38349.0,38347.0,0.347743]
["bitfinex","BTCUSD",1643677246364,0.04064561,38349.0,38347.0,0.350368]
["bitfinex","BTCUSD",1643677251226,0.04064561,38349.0,38347.0,0.34874692]
["bitfinex","BTCUSD",1643677253030,0.04064561,38349.0,38348.0,0.2387653]
["bitfinex","BTCUSD",1643677253231,0.04064561,38349.0,38348.0,0.5848703]
["bitfinex","BTCUSD",1643677253430,0.065192,38352.0,38348.0,0.5848703]
["bitfinex","BTCUSD",1643677253631,0.13383052,38361.0,38351.0,0.065188]
["bitfinex","BTCUSD",1643677253830,0.13383052,38361.0,38351.0,0.27836273]
["bitfinex","BTCUSD",1643677253831,0.30728894,38361.0,38351.0,0.27836273]
["bitfinex","BTCUSD",1643677254033,0.30728894,38361.0,38351.0,0.34355072]
["bitfinex","BTCUSD",1643677254230,0.08479708,38356.0,38354.0,0.24673617]
["bitfinex","BTCUSD",1643677254432,0.14998608,38356.0,38354.0,0.24673617]
["bitfinex","BTCUSD",1643677254682,0.14998608,38356.0,38352.0,0.22872185]
["bitfinex","BTCUSD",1643677255086,0.14998608,38356.0,38353.0,0.346048]
["bitfinex","BTCUSD",1643677255385,0.14998608,38356.0,38354.0,0.065188]
["bitfinex","BTCUSD",1643677255783,0.06658701,38356.0,38354.0,0.065188]
["bitfinex","BTCUSD",1643677255985,0.06658701,38356.0,38355.0,0.93194283]
["bitfinex","BTCUSD",1643677256192,0.00139801,38356.0,38355.0,1.32987383]
["bitfinex","BTCUSD",1643677256385,0.00139801,38356.0,38355.0,1.47987383]
["bitfinex","BTCUSD",1643677256785,0.00139801,38356.0,38355.0,1.56686462]
["bitfinex","BTCUSD",1643677257184,0.00139799,38357.0,38355.0,1.56686462]
["bitfinex","BTCUSD",1643677257385,0.00139799,38357.0,38356.0,1.39330588]
["bitfinex","BTCUSD",1643677257583,0.00139799,38357.0,38356.0,1.44330588]
["bitfinex","BTCUSD",1643677257988,0.065175,38362.0,38359.0,0.06517404]
["bitfinex","BTCUSD",1643677258188,0.3822,38371.0,38359.0,0.06517404]
["bitfinex","BTCUSD",1643677258189,0.00559028,38370.0,38361.0,1.045967]
["bitfinex","BTCUSD",1643677258447,1.08669409,38388.0,38369.0,0.7]
["bitfinex","BTCUSD",1643677258647,1.08669409,38388.0,38370.0,0.2410692]
["bitfinex","BTCUSD",1643677258648,0.010451,38376.0,38370.0,0.2410692]
["bitfinex","BTCUSD",1643677258842,0.001,38389.0,38375.0,0.7]
["bitfinex","BTCUSD",1643677259045,0.001,38389.0,38383.0,0.36795197]
["bitfinex","BTCUSD",1643677259243,0.001,38389.0,38384.0,0.117038]
["bitfinex","BTCUSD",1643677259456,0.001,38389.0,38385.0,0.345708]
["bitfinex","BTCUSD",1643677259643,0.001,38389.0,38386.0,0.397598]
["bitfinex","BTCUSD",1643677259844,0.001,38389.0,38387.0,0.0519]
["bitfinex","BTCUSD",1643677260043,0.001,38389.0,38388.0,0.345678]
["bitfinex","BTCUSD",1643677260243,0.001,38389.0,38388.0,0.397578]
["bitfinex","BTCUSD",1643677260442,0.001,38389.0,38388.0,0.7886472]
["bitfinex","BTCUSD",1643677260654,0.001,38389.0,38388.0,1.4376472]
["bitfinex","BTCUSD",1643677261141,0.001,38389.0,38388.0,1.196578]
["bitfinex","BTCUSD",1643677261744,0.001,38389.0,38388.0,1.616578]
["bitfinex","BTCUSD",1643677261944,0.001,38389.0,38388.0,1.516578]
["bitfinex","BTCUSD",1643677262584,0.001,38389.0,38388.0,1.616578]
["bitfinex","BTCUSD",1643677264082,0.001,38389.0,38388.0,1.516578]
["bitfinex","BTCUSD",1643677264581,0.001,38389.0,38388.0,1.466578]
["bitfinex","BTCUSD",1643677265382,0.001,38389.0,38388.0,1.05260377]
["bitfinex","BTCUSD",1643677265866,0.001,38389.0,38388.0,1.10260377]
["bitfinex","BTCUSD",1643677269366,0.001,38389.0,38388.0,1.20260377]
["bitfinex","BTCUSD",1643677270380,0.00217437,38390.0,38388.0,1.20260377]
["bitfinex","BTCUSD",1643677270581,0.00217437,38390.0,38389.0,1.38331783]
["bitfinex","BTCUSD",1643677270885,0.001,38390.0,38389.0,1.38331783]
["bitfinex","BTCUSD",1643677271481,0.001,38396.0,38391.0,0.06511954]
["bitfinex","BTCUSD",1643677271682,0.001,38396.0,38395.0,0.345605]
["bitfinex","BTCUSD",1643677271880,0.001,38396.0,38395.0,1.01388723]
["bitfinex","BTCUSD",1643677272881,0.001,38396.0,38395.0,0.99387905]
["bitfinex","BTCUSD",1643677273080,0.001,38396.0,38395.0,0.99588536]
["bitfinex","BTCUSD",1643677273929,0.001,38396.0,38395.0,0.765605]
["bitfinex","BTCUSD",1643677274330,0.001,38396.0,38395.0,0.99626866]
["bitfinex","BTCUSD",1643677275534,0.001,38396.0,38395.0,1.14626866]
["bitfinex","BTCUSD",1643677276832,0.001,38396.0,38395.0,1.09626866]
["bitfinex","BTCUSD",1643677277780,8.51e-06,38397.0,38395.0,1.14626866]
["bitfinex","BTCUSD",1643677278082,0.04120544,38408.0,38396.0,0.70332608]
["bitfinex","BTCUSD",1643677278279,0.010443,38404.0,38400.0,0.06509507]
["bitfinex","BTCUSD",1643677278583,0.04120544,38408.0,38400.0,0.06509507]
["bitfinex","BTCUSD",1643677278584,0.04120544,38408.0,38401.0,0.5708889]
["bitfinex","BTCUSD",1643677278785,0.04120544,38408.0,38401.0,0.9664269]
["bitfinex","BTCUSD",1643677278981,0.13562807,38408.0,38401.0,0.57601284]
["bitfinex","BTCUSD",1643677279182,0.23883868,38407.0,38401.0,0.57601284]
["bitfinex","BTCUSD",1643677279382,0.18562807,38408.0,38404.0,0.065098]
["bitfinex","BTCUSD",1643677279579,0.18562807,38408.0,38402.0,0.13019305]
["bitfinex","BTCUSD",1643677279779,0.18562807,38408.0,38403.0,0.345514]
["bitfinex","BTCUSD",1643677279979,0.18562807,38408.0,38402.0,0.13019305]
["bitfinex","BTCUSD",1643677280179,0.22586879,38407.0,38402.0,0.13019305]
["bitfinex","BTCUSD",1643677280381,0.22001201,38407.0,38403.0,0.410627]
["bitfinex","BTCUSD",1643677280580,0.22319756,38407.0,38403.0,0.410627]
["bitfinex","BTCUSD",1643677280829,0.14442263,38408.0,38403.0,0.410627]
["bitfinex","BTCUSD",1643677281027,0.00078989,38406.0,38403.0,0.410627]
["bitfinex","BTCUSD",1643677281827,0.14442263,38408.0,38403.0,0.410627]
["bitfinex","BTCUSD",1643677282228,0.00147294,38406.0,38403.0,0.410627]
["bitfinex","BTCUSD",1643677282427,0.00147294,38406.0,38403.0,0.54084771]
["bitfinex","BTCUSD",1643677282829,0.00147294,38406.0,38404.0,0.130212]
["bitfinex","BTCUSD",1643677283129,0.25190291,38418.0,38405.0,0.345497]
["bitfinex","BTCUSD",1643677283328,0.1,38420.0,38405.0,0.41059767]
["bitfinex","BTCUSD",1643677283528,0.00147294,38406.0,38405.0,0.41059767]
["bitfinex","BTCUSD",1643677284329,0.08696621,38407.0,38405.0,0.41059767]
["bitfinex","BTCUSD",1643677284585,0.13696621,38407.0,38405.0,0.47570167]
["bitfinex","BTCUSD",1643677284781,0.23883868,38406.0,38405.0,0.345497]
["bitfinex","BTCUSD",1643677284980,0.25998762,38406.0,38400.0,0.29319883]
["bitfinex","BTCUSD",1643677285183,0.1519,38405.0,38400.0,0.20969801]
["bitfinex","BTCUSD",1643677285382,0.23883868,38404.0,38400.0,0.20969801]
["bitfinex","BTCUSD",1643677285579,0.0519,38403.0,38400.0,0.04672418]
["bitfinex","BTCUSD",1643677285780,0.0519,38403.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677287182,0.1019,38403.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677287383,0.23349489,38402.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677287582,0.28039489,38402.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677287782,0.22066965,38401.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677287982,0.10471764,38401.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677288930,0.1019,38402.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677291333,0.10425543,38399.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677291933,0.33026871,38399.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677292580,0.10425543,38399.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677293878,0.010444,38400.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677294678,0.29547317,38403.0,38398.0,0.0458954]
["bitfinex","BTCUSD",1643677295178,0.29547317,38403.0,38398.0,0.03233522]
["bitfinex","BTCUSD",1643677296042,0.07703543,38399.0,38398.0,0.03233522]
["bitfinex","BTCUSD",1643677298242,0.12893543,38399.0,38398.0,0.03233522]
["bitfinex","BTCUSD",1643677298842,0.12893543,38399.0,38397.0,0.00113396]
["bitfinex","BTCUSD",1643677299045,0.17893543,38399.0,38395.0,0.00016542]
["bitfinex","BTCUSD",1643677299245,0.26461729,38396.0,38395.0,0.00016542]
["bitfinex","BTCUSD",1643677299685,0.31461729,38396.0,38395.0,0.00016542]
["bitfinex","BTCUSD",1643677300182,0.31461729,38396.0,38390.0,0.00215033]
["bitfinex","BTCUSD",1643677300380,0.31461729,38396.0,38391.0,0.345625]
["bitfinex","BTCUSD",1643677300581,0.31461729,38396.0,38394.0,0.00113405]
["bitfinex","BTCUSD",1643677301183,0.110445,38400.0,38394.0,0.00113405]
["bitfinex","BTCUSD",1643677301184,0.010445,38400.0,38394.0,0.00113405]
["bitfinex","BTCUSD",1643677301484,0.010445,38400.0,38393.0,0.130241]
["bitfinex","BTCUSD",1643677302285,0.09299369,38398.0,38395.0,0.00112406]
["bitfinex","BTCUSD",1643677302481,0.09299369,38398.0,38395.0,0.06624606]
["bitfinex","BTCUSD",1643677302784,0.14299369,38398.0,38395.0,0.06624606]
["bitfinex","BTCUSD",1643677302983,0.14299369,38398.0,38395.0,0.065122]
["bitfinex","BTCUSD",1643677303183,0.14299369,38398.0,38395.0,0.06641148]
["bitfinex","BTCUSD",1643677303829,0.14299369,38398.0,38395.0,0.00128948]
["bitfinex","BTCUSD",1643677304027,0.14299369,38398.0,38395.0,0.00016541]
["bitfinex","BTCUSD",1643677304230,0.14299369,38398.0,38395.0,0.00145146]
["bitfinex","BTCUSD",1643677305229,0.14299369,38398.0,38395.0,0.00049623]
["bitfinex","BTCUSD",1643677305432,0.14299369,38398.0,38395.0,0.06674087]
["bitfinex","BTCUSD",1643677305730,0.15343969,38398.0,38395.0,0.06674087]
["bitfinex","BTCUSD",1643677306331,0.14299369,38398.0,38395.0,0.06690628]
["bitfinex","BTCUSD",1643677306533,0.14299369,38398.0,38395.0,0.06578564]
["bitfinex","BTCUSD",1643677306735,0.14299369,38398.0,38395.0,0.06690628]
["bitfinex","BTCUSD",1643677307383,0.14299369,38398.0,38395.0,0.06707169]
["bitfinex","BTCUSD",1643677307780,0.14299369,38398.0,38395.0,0.06595105]
["bitfinex","BTCUSD",1643677307980,0.14299369,38398.0,38395.0,0.06707169]
["bitfinex","BTCUSD",1643677308380,0.14299369,38398.0,38395.0,0.0672371]
["bitfinex","BTCUSD",1643677308980,0.14299369,38398.0,38395.0,0.06611646]
["bitfinex","BTCUSD",1643677309181,0.14299369,38398.0,38395.0,0.06723787]
["bitfinex","BTCUSD",1643677309379,0.14299369,38398.0,38395.0,0.06740328]
["bitfinex","BTCUSD",1643677309380,0.15343969,38398.0,38395.0,0.06740328]
["bitfinex","BTCUSD",1643677309780,0.14299369,38398.0,38395.0,0.06740328]
["bitfinex","BTCUSD",1643677310084,0.14299369,38398.0,38395.0,0.06628187]
["bitfinex","BTCUSD",1643677310284,0.14299369,38398.0,38395.0,0.06740328]
["bitfinex","BTCUSD",1643677310483,0.14299369,38398.0,38395.0,0.06756869]
["bitfinex","BTCUSD",1643677311331,0.14299369,38398.0,38395.0,0.06644728]
["bitfinex","BTCUSD",1643677311531,0.14299369,38398.0,38395.0,0.0677341]
["bitfinex","BTCUSD",1643677312638,0.74579725,38406.0,38395.0,0.06789934]
["bitfinex","BTCUSD",1643677312834,0.00122309,38404.0,38395.0,0.06789934]
["bitfinex","BTCUSD",1643677313634,0.26870456,38403.0,38395.0,0.06694351]
["bitfinex","BTCUSD",1643677313833,0.74579725,38407.0,38397.0,0.10292709]
["bitfinex","BTCUSD",1643677314035,0.00122315,38404.0,38397.0,0.10292709]
["bitfinex","BTCUSD",1643677314236,0.00122315,38404.0,38398.0,0.065118]
["bitfinex","BTCUSD",1643677314885,0.78468557,38407.0,38398.0,0.065118]
["bitfinex","BTCUSD",1643677315084,0.351198,38406.0,38398.0,0.065118]
["bitfinex","BTCUSD",1643677315287,0.78468557,38407.0,38398.0,0.065118]
["bitfinex","BTCUSD",1643677315288,0.00122342,38404.0,38398.0,0.065118]
["bitfinex","BTCUSD",1643677315684,0.00122342,38404.0,38398.0,0.06528341]
["bitfinex","BTCUSD",1643677316084,0.07437949,38406.0,38398.0,0.06528341]
["bitfinex","BTCUSD",1643677316483,0.00122343,38404.0,38398.0,0.06528341]
["bitfinex","BTCUSD",1643677316687,0.00122343,38404.0,38398.0,0.06544882]
["bitfinex","BTCUSD",1643677317084,0.00122343,38404.0,38398.0,0.00033082]
["bitfinex","BTCUSD",1643677317285,0.010445,38405.0,38398.0,0.00033082]
["bitfinex","BTCUSD",1643677317485,0.351198,38404.0,38398.0,0.00033082]
["bitfinex","BTCUSD",1643677317686,0.05122343,38404.0,38398.0,0.00049623]
["bitfinex","BTCUSD",1643677317890,0.00122343,38404.0,38398.0,0.00049623]
["bitfinex","BTCUSD",1643677318530,0.07437949,38406.0,38398.0,0.00049623]
["bitfinex","BTCUSD",1643677318830,0.00122334,38404.0,38398.0,0.00049623]
["bitfinex","BTCUSD",1643677319631,0.08438962,38404.0,38398.0,0.00066164]
["bitfinex","BTCUSD",1643677320029,0.13561295,38404.0,38398.0,0.00066164]
["bitfinex","BTCUSD",1643677320831,0.13438962,38404.0,38398.0,0.00082705]
["bitfinex","BTCUSD",1643677321231,0.18561295,38404.0,38398.0,0.00082705]
["bitfinex","BTCUSD",1643677321433,0.351198,38403.0,38398.0,0.00082705]
["bitfinex","BTCUSD",1643677322180,0.23606035,38401.0,38398.0,0.00082705]
["bitfinex","BTCUSD",1643677322381,0.28606035,38401.0,38398.0,0.00082705]
["bitfinex","BTCUSD",1643677322779,0.28606035,38401.0,38398.0,0.00099246]
["bitfinex","BTCUSD",1643677322982,0.05,38401.0,38398.0,0.00099246]
["bitfinex","BTCUSD",1643677323379,0.13438962,38404.0,38398.0,0.00099246]
["bitfinex","BTCUSD",1643677323579,0.13561295,38404.0,38398.0,0.00099246]
["bitfinex","BTCUSD",1643677323781,0.18561295,38404.0,38398.0,0.00115787]
["bitfinex","BTCUSD",1643677324179,0.4065523,38404.0,38398.0,0.00115787]
["bitfinex","BTCUSD",1643677324382,0.351198,38403.0,38398.0,0.00115787]
["bitfinex","BTCUSD",1643677324780,0.351198,38403.0,38398.0,0.00132328]
["bitfinex","BTCUSD",1643677325382,0.401198,38403.0,38398.0,0.00132328]
["bitfinex","BTCUSD",1643677325587,0.751198,38399.0,38398.0,0.00132328]
["bitfinex","BTCUSD",1643677325834,0.453098,38399.0,38398.0,0.00148869]
["bitfinex","BTCUSD",1643677326233,0.603098,38399.0,38398.0,0.00148869]
["bitfinex","BTCUSD",1643677326833,0.603098,38399.0,38398.0,0.0016541]
["bitfinex","BTCUSD",1643677327635,0.86828378,38399.0,38398.0,0.0016541]
["bitfinex","BTCUSD",1643677328036,0.86828378,38399.0,38398.0,0.00181951]
["bitfinex","BTCUSD",1643677328937,0.86828378,38399.0,38398.0,0.00198492]
["bitfinex","BTCUSD",1643677329599,0.86828378,38399.0,38398.0,0.0016541]
["bitfinex","BTCUSD",1643677329789,0.28102632,38398.0,38397.0,0.00124716]
["bitfinex","BTCUSD",1643677329987,0.6499268,38398.0,38397.0,0.00124716]
["bitfinex","BTCUSD",1643677330588,0.7499268,38398.0,38397.0,0.00124716]
["bitfinex","BTCUSD",1643677330801,0.7499268,38398.0,38384.0,0.42]
["bitfinex","BTCUSD",1643677330802,0.065147,38397.0,38384.0,0.42]
["bitfinex","BTCUSD",1643677331089,0.15,38397.0,38396.0,0.00124719]
["bitfinex","BTCUSD",1643677331290,0.553098,38397.0,38396.0,0.00124719]
["bitfinex","BTCUSD",1643677331687,0.80946453,38397.0,38396.0,0.00124719]
["bitfinex","BTCUSD",1643677331889,1.10749392,38397.0,38384.0,0.42]
["bitfinex","BTCUSD",1643677332089,0.28778272,38396.0,38395.0,0.00124723]
["bitfinex","BTCUSD",1643677332289,0.77357818,38396.0,38395.0,0.00124723]
["bitfinex","BTCUSD",1643677332688,0.87357818,38396.0,38395.0,0.00124723]
["bitfinex","BTCUSD",1643677332888,1.12269306,38396.0,38395.0,0.00124723]
["bitfinex","BTCUSD",1643677333088,1.12269306,38396.0,38386.0,0.065141]
["bitfinex","BTCUSD",1643677333334,0.45101488,38396.0,38394.0,0.00124726]
["bitfinex","BTCUSD",1643677333530,0.58841296,38395.0,38394.0,0.00124726]
["bitfinex","BTCUSD",1643677333830,1.00896479,38395.0,38394.0,0.00124726]
["bitfinex","BTCUSD",1643677334330,1.00896479,38395.0,38386.0,0.065141]
["bitfinex","BTCUSD",1643677334529,0.56628957,38395.0,38386.0,0.065141]
["bitfinex","BTCUSD",1643677335531,0.56628957,38395.0,38385.0,0.26604075]
["bitfinex","BTCUSD",1643677335731,0.1008294,38394.0,38389.0,0.0010931]
["bitfinex","BTCUSD",1643677335934,0.28049008,38393.0,38389.0,0.0010931]
["bitfinex","BTCUSD",1643677336629,0.28049008,38393.0,38385.0,0.26604075]
["bitfinex","BTCUSD",1643677336833,0.28049008,38393.0,38389.0,0.00109309]
["bitfinex","BTCUSD",1643677337878,0.28049008,38393.0,38386.0,0.065141]
["bitfinex","BTCUSD",1643677338080,0.07835358,38388.0,38384.0,0.065145]
["bitfinex","BTCUSD",1643677338280,0.05,38387.0,38381.0,0.13027877]
["bitfinex","BTCUSD",1643677338482,0.05,38387.0,38382.0,0.34573]
["bitfinex","BTCUSD",1643677339079,0.05,38387.0,38383.0,0.28546521]
["bitfinex","BTCUSD",1643677339279,0.05,38387.0,38383.0,0.001128]
["bitfinex","BTCUSD",1643677340281,0.05,38387.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643677340481,0.05,38387.0,38383.0,0.06627498]
["bitfinex","BTCUSD",1643677341435,0.05,38387.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643677341635,0.05,38387.0,38383.0,0.06626717]
["bitfinex","BTCUSD",1643677342635,0.05,38387.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643677342837,0.05,38387.0,38383.0,0.06626717]
["bitfinex","BTCUSD",1643677343839,0.05,38387.0,38383.0,0.28120264]
["bitfinex","BTCUSD",1643677344037,0.05,38387.0,38383.0,0.06626717]
["bitfinex","BTCUSD",1643677345085,0.05,38387.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643677345283,0.05,38387.0,38383.0,0.13141149]
["bitfinex","BTCUSD",1643677346285,0.05,38387.0,38383.0,0.13028956]
["bitfinex","BTCUSD",1643677346488,0.05,38387.0,38383.0,0.13141149]
["bitfinex","BTCUSD",1643677346689,0.05,38387.0,38383.0,0.00112193]
["bitfinex","BTCUSD",1643677346690,0.0519,38386.0,38383.0,0.00112193]
["bitfinex","BTCUSD",1643677347486,0.0519,38386.0,38378.0,0.0343522]
["bitfinex","BTCUSD",1643677347686,0.0519,38386.0,38383.0,0.00112194]
["bitfinex","BTCUSD",1643677348094,0.43968272,38386.0,38383.0,0.00112194]
["bitfinex","BTCUSD",1643677348339,0.351198,38384.0,38383.0,0.00112194]
["bitfinex","BTCUSD",1643677348537,0.74088072,38384.0,38383.0,0.00112194]
["bitfinex","BTCUSD",1643677348739,0.69088072,38384.0,38383.0,0.00112194]
["bitfinex","BTCUSD",1643677348944,0.065168,38383.0,38378.0,0.0343522]
["bitfinex","BTCUSD",1643677349144,0.403098,38382.0,38378.0,0.0343522]
["bitfinex","BTCUSD",1643677349339,0.453098,38382.0,38378.0,0.0343522]
["bitfinex","BTCUSD",1643677349542,0.351198,38379.0,38378.0,0.0343522]
["bitfinex","BTCUSD",1643677349739,0.403098,38379.0,38378.0,0.0343522]
["bitfinex","BTCUSD",1643677350342,0.66578333,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1643677350543,0.81578333,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1643677350745,0.89263333,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1643677351341,0.55,38377.0,38371.0,0.01921695]
["bitfinex","BTCUSD",1643677351540,0.33898149,38373.0,38371.0,0.0011]
["bitfinex","BTCUSD",1643677351750,0.33199791,38372.0,38371.0,0.0011]
["bitfinex","BTCUSD",1643677356634,0.41482791,38372.0,38371.0,0.0011]
["bitfinex","BTCUSD",1643677356837,1.16782292,38372.0,38371.0,0.0011]
["bitfinex","BTCUSD",1643677357039,1.16782292,38372.0,38366.0,0.02081949]
["bitfinex","BTCUSD",1643677357040,0.7,38371.0,38366.0,0.02081949]
["bitfinex","BTCUSD",1643677357235,0.351198,38367.0,38366.0,0.03889279]
["bitfinex","BTCUSD",1643677357441,0.0519,38367.0,38366.0,0.03889279]
["bitfinex","BTCUSD",1643677357735,0.453061,38367.0,38366.0,0.03889279]
["bitfinex","BTCUSD",1643677358135,0.553061,38367.0,38366.0,0.03889279]
["bitfinex","BTCUSD",1643677360290,0.79044362,38367.0,38366.0,0.03889279]
["bitfinex","BTCUSD",1643677361489,0.79044362,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643677366833,0.79044362,38367.0,38366.0,0.0001]
["bitfinex","BTCUSD",1643677367694,0.80089762,38367.0,38366.0,0.0001]
["bitfinex","BTCUSD",1643677367891,0.79044362,38367.0,38366.0,0.0001]
["bitfinex","BTCUSD",1643677369494,0.79012999,38367.0,38361.0,0.0011]
["bitfinex","BTCUSD",1643677369697,0.351161,38363.0,38361.0,0.01985171]
["bitfinex","BTCUSD",1643677369896,0.5,38361.0,38358.0,0.0022]
["bitfinex","BTCUSD",1643677370096,0.5,38361.0,38358.0,0.00764956]
["bitfinex","BTCUSD",1643677370097,0.351161,38359.0,38358.0,0.00764956]
["bitfinex","BTCUSD",1643677370299,0.79376801,38359.0,38358.0,0.00764956]
["bitfinex","BTCUSD",1643677370938,1.15605753,38359.0,38358.0,0.00764956]
["bitfinex","BTCUSD",1643677371340,1.15605753,38359.0,38358.0,0.0022]
["bitfinex","BTCUSD",1643677372340,1.20605753,38359.0,38347.0,0.002625]
["bitfinex","BTCUSD",1643677372545,0.065217,38357.0,38347.0,0.002625]
["bitfinex","BTCUSD",1643677372845,0.7050728,38356.0,38347.0,0.002625]
["bitfinex","BTCUSD",1643677373240,0.1,38355.0,38347.0,0.002625]
["bitfinex","BTCUSD",1643677373441,0.39595006,38351.0,38347.0,0.002625]
["bitfinex","BTCUSD",1643677373640,0.39595006,38351.0,38350.0,0.00135589]
["bitfinex","BTCUSD",1643677373839,0.74711106,38351.0,38350.0,0.00135589]
["bitfinex","BTCUSD",1643677374041,0.74711106,38351.0,38344.0,0.00850528]
["bitfinex","BTCUSD",1643677374240,0.39595006,38351.0,38344.0,0.00850528]
["bitfinex","BTCUSD",1643677374593,0.32784053,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677376789,0.55100457,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677376989,0.32784053,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677377289,0.55150441,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677379140,0.0886337,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677381140,0.1386337,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677383492,0.36350738,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677383691,0.1386337,38345.0,38344.0,0.00308089]
["bitfinex","BTCUSD",1643677384296,0.07798253,38337.0,38336.0,0.36598184]
["bitfinex","BTCUSD",1643677384493,0.07798253,38337.0,38336.0,0.346654]
["bitfinex","BTCUSD",1643677384693,0.07798253,38337.0,38333.0,0.346697]
["bitfinex","BTCUSD",1643677386539,0.00080279,38339.0,38333.0,0.346697]
["bitfinex","BTCUSD",1643677386745,0.00080279,38339.0,38338.0,0.1]
["bitfinex","BTCUSD",1643677386746,2.79e-06,38339.0,38338.0,0.1]
["bitfinex","BTCUSD",1643677386941,0.075669,38356.0,38338.0,0.84466392]
["bitfinex","BTCUSD",1643677387142,0.010457,38356.0,38346.0,0.1]
["bitfinex","BTCUSD",1643677387341,0.010457,38356.0,38347.0,0.3378232]
["bitfinex","BTCUSD",1643677387541,0.010457,38356.0,38355.0,0.29382134]
["bitfinex","BTCUSD",1643677387941,0.06518,38373.0,38355.0,0.29382134]
["bitfinex","BTCUSD",1643677387942,0.06518,38373.0,38355.0,0.34572134]
["bitfinex","BTCUSD",1643677388141,0.08269679,38374.0,38356.0,0.2359232]
["bitfinex","BTCUSD",1643677388342,0.08286379,38374.0,38360.0,0.06517619]
["bitfinex","BTCUSD",1643677388546,0.08286379,38374.0,38361.0,0.0519]
["bitfinex","BTCUSD",1643677388941,0.28213213,38367.0,38361.0,0.0519]
["bitfinex","BTCUSD",1643677389141,0.09343874,38364.0,38361.0,0.0519]
["bitfinex","BTCUSD",1643677389602,0.09343874,38364.0,38354.0,0.1144]
["bitfinex","BTCUSD",1643677389790,0.09343874,38364.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643677390392,0.32282867,38356.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643677390591,0.32282867,38356.0,38355.0,0.398378]
["bitfinex","BTCUSD",1643677392999,0.55034934,38356.0,38355.0,0.398378]
["bitfinex","BTCUSD",1643677393197,0.32282867,38356.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643677393841,0.37282867,38356.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643677395039,0.27685959,38350.0,38349.0,0.3963]
["bitfinex","BTCUSD",1643677395240,0.27685959,38350.0,38349.0,0.346522]
["bitfinex","BTCUSD",1643677395548,0.27685959,38350.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677396142,0.101767,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677396948,0.21226699,38348.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677397197,0.101767,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677397198,0.31732891,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677397396,0.101767,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677397998,0.10325438,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677398598,0.21399518,38348.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677400397,0.10325438,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677401041,0.101767,38349.0,38347.0,0.00269721]
["bitfinex","BTCUSD",1643677402640,0.08847992,38343.0,38341.0,0.06521434]
["bitfinex","BTCUSD",1643677402844,0.08847992,38343.0,38342.0,0.346595]
["bitfinex","BTCUSD",1643677403848,0.08847992,38343.0,38342.0,0.36771306]
["bitfinex","BTCUSD",1643677404690,0.08847992,38343.0,38342.0,0.346595]
["bitfinex","BTCUSD",1643677404894,0.00148747,38344.0,38343.0,0.765211]
["bitfinex","BTCUSD",1643677405091,0.00148747,38344.0,38343.0,0.411806]
["bitfinex","BTCUSD",1643677405989,0.08636228,38346.0,38343.0,0.411806]
["bitfinex","BTCUSD",1643677406189,0.00148745,38345.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677406989,0.08636228,38346.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677407392,0.08784972,38346.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677408190,0.08636228,38346.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677408641,0.08784971,38346.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677409246,0.00148743,38346.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677409446,0.25117838,38353.0,38344.0,0.346584]
["bitfinex","BTCUSD",1643677409644,0.25117838,38353.0,38343.0,0.065211]
["bitfinex","BTCUSD",1643677409847,0.00148743,38346.0,38345.0,0.06520779]
["bitfinex","BTCUSD",1643677410644,0.0750645,38347.0,38345.0,0.06520779]
["bitfinex","BTCUSD",1643677411047,0.07645565,38347.0,38345.0,0.06520779]
["bitfinex","BTCUSD",1643677411645,0.07645565,38347.0,38346.0,0.065205]
["bitfinex","BTCUSD",1643677411845,0.22950746,38348.0,38346.0,0.065205]
["bitfinex","BTCUSD",1643677412098,0.23099487,38348.0,38346.0,0.065205]
["bitfinex","BTCUSD",1643677412889,0.32828718,38348.0,38346.0,0.065205]
["bitfinex","BTCUSD",1643677413289,0.32679977,38348.0,38346.0,0.065205]
["bitfinex","BTCUSD",1643677414596,0.00148739,38349.0,38348.0,0.06520125]
["bitfinex","BTCUSD",1643677414992,0.00148739,38349.0,38348.0,0.96174225]
["bitfinex","BTCUSD",1643677415593,0.08030925,38355.0,38348.0,0.49478285]
["bitfinex","BTCUSD",1643677415843,0.27685193,38356.0,38352.0,0.29036003]
["bitfinex","BTCUSD",1643677416240,0.61687265,38362.0,38352.0,0.29036003]
["bitfinex","BTCUSD",1643677416241,0.2359232,38362.0,38352.0,0.29036003]
["bitfinex","BTCUSD",1643677416442,0.579875,38375.0,38352.0,0.34226003]
["bitfinex","BTCUSD",1643677416443,0.665683,38367.0,38352.0,0.34226003]
["bitfinex","BTCUSD",1643677416643,0.4853,38367.0,38353.0,0.05]
["bitfinex","BTCUSD",1643677416842,0.130378,38366.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677417245,0.24507556,38361.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677417641,0.00148719,38360.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677418241,0.24507556,38361.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677418442,0.00148722,38359.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677418641,0.08082599,38358.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677419601,0.00119031,38358.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677420597,0.24507556,38361.0,38354.0,0.13037459]
["bitfinex","BTCUSD",1643677420796,0.08541863,38358.0,38354.0,0.13037459]
["bitfinex","BTCUSD",1643677421403,0.29967883,38355.0,38354.0,0.13037459]
["bitfinex","BTCUSD",1643677421597,0.29967883,38355.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677422599,0.00119034,38356.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677422798,0.00119034,38356.0,38355.0,0.346468]
["bitfinex","BTCUSD",1643677423000,0.08422832,38358.0,38355.0,0.346468]
["bitfinex","BTCUSD",1643677423197,0.08422832,38358.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677423444,0.00124691,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677423645,0.30107555,38356.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677425348,0.08422832,38358.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677425747,0.00124691,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677426349,0.24282288,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677426549,0.24157597,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677426949,0.24281313,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677427906,0.24157597,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677428104,0.24281313,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677428303,0.00123716,38357.0,38354.0,0.06518859]
["bitfinex","BTCUSD",1643677430311,0.5851,38365.0,38354.0,0.29377259]
["bitfinex","BTCUSD",1643677430507,0.00123902,38357.0,38354.0,0.29377259]
["bitfinex","BTCUSD",1643677430710,0.00123902,38357.0,38355.0,0.47682905]
["bitfinex","BTCUSD",1643677430946,0.00123902,38357.0,38356.0,0.765184]
["bitfinex","BTCUSD",1643677431148,0.00123902,38357.0,38356.0,1.111639]
["bitfinex","BTCUSD",1643677431347,0.30017832,38363.0,38356.0,1.111639]
["bitfinex","BTCUSD",1643677431550,0.099681,38362.0,38358.0,0.06517998]
["bitfinex","BTCUSD",1643677432547,0.099681,38362.0,38358.0,0.13035998]
["bitfinex","BTCUSD",1643677432952,0.10091996,38362.0,38358.0,0.13035998]
["bitfinex","BTCUSD",1643677433248,0.10080153,38362.0,38358.0,0.13035998]
["bitfinex","BTCUSD",1643677433651,0.00123896,38362.0,38359.0,0.22945195]
["bitfinex","BTCUSD",1643677433951,0.02174756,38369.0,38362.0,0.065176]
["bitfinex","BTCUSD",1643677434350,0.010453,38371.0,38362.0,0.065176]
["bitfinex","BTCUSD",1643677434600,0.2355474,38367.0,38362.0,0.065176]
["bitfinex","BTCUSD",1643677434991,0.08634425,38366.0,38362.0,0.065176]
["bitfinex","BTCUSD",1643677435392,0.08758431,38366.0,38361.0,0.19553204]
["bitfinex","BTCUSD",1643677436192,0.08634425,38366.0,38361.0,0.19553204]
["bitfinex","BTCUSD",1643677436493,0.00124007,38365.0,38361.0,0.19553204]
["bitfinex","BTCUSD",1643677437092,0.00124007,38365.0,38362.0,0.065179]
["bitfinex","BTCUSD",1643677437395,0.08634425,38366.0,38362.0,0.065179]
["bitfinex","BTCUSD",1643677437592,0.00123842,38365.0,38362.0,0.065179]
["bitfinex","BTCUSD",1643677438641,0.08634425,38366.0,38362.0,0.065179]
["bitfinex","BTCUSD",1643677439042,0.00092455,38365.0,38362.0,0.065179]
["bitfinex","BTCUSD",1643677439846,0.08634425,38366.0,38362.0,0.065179]
["bitfinex","BTCUSD",1643677440852,0.13634425,38366.0,38361.0,0.19553204]
["bitfinex","BTCUSD",1643677441062,0.13634425,38366.0,38356.0,0.5102]
["bitfinex","BTCUSD",1643677441946,0.3037522,38361.0,38356.0,0.5102]
["bitfinex","BTCUSD",1643677442205,0.10167525,38360.0,38355.0,0.06519403]
["bitfinex","BTCUSD",1643677446757,0.10167525,38360.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677447159,0.10167525,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677447356,0.31800395,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677447758,0.24518025,38355.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677449793,0.35440294,38359.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677449993,0.316962,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677450192,0.31540803,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677450393,0.10167525,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677452196,0.21473096,38359.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677452394,0.10167525,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677452797,0.21366074,38359.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677453197,0.26965,38357.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677454448,0.10167525,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677454948,0.22036869,38359.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677455749,0.07862823,38354.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677457594,0.3886804,38354.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677458796,0.07862823,38354.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677459593,0.07862823,38354.0,38353.0,0.41166755]
["bitfinex","BTCUSD",1643677462861,0.07853594,38354.0,38353.0,0.71166755]
["bitfinex","BTCUSD",1643677463062,0.07853594,38354.0,38353.0,0.41166755]
["bitfinex","BTCUSD",1643677463463,0.065197,38361.0,38353.0,0.41166755]
["bitfinex","BTCUSD",1643677463663,0.065197,38361.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677463863,0.21150824,38360.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677464264,0.05,38359.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677464464,0.63386866,38358.0,38353.0,0.06519755]
["bitfinex","BTCUSD",1643677464701,0.63386866,38358.0,38345.0,0.64450476]
["bitfinex","BTCUSD",1643677464998,0.28270766,38358.0,38346.0,0.065204]
["bitfinex","BTCUSD",1643677465197,0.28424247,38353.0,38348.0,0.23326908]
["bitfinex","BTCUSD",1643677465398,0.10055657,38352.0,38348.0,0.23326908]
["bitfinex","BTCUSD",1643677466398,0.37829928,38352.0,38348.0,0.29846808]
["bitfinex","BTCUSD",1643677467498,0.0652,38358.0,38348.0,0.29846808]
["bitfinex","BTCUSD",1643677467698,0.43071022,38361.0,38348.0,0.29846808]
["bitfinex","BTCUSD",1643677468544,0.24808933,38355.0,38348.0,0.29846808]
["bitfinex","BTCUSD",1643677468746,0.09459993,38351.0,38348.0,0.29846808]
["bitfinex","BTCUSD",1643677469345,0.09459993,38351.0,38348.0,0.49406605]
["bitfinex","BTCUSD",1643677469544,0.09459993,38351.0,38349.0,0.346527]
["bitfinex","BTCUSD",1643677469945,0.09459993,38351.0,38348.0,0.49406605]
["bitfinex","BTCUSD",1643677470147,0.17423426,38355.0,38350.0,0.065194]
["bitfinex","BTCUSD",1643677470346,0.08622855,38354.0,38350.0,0.065194]
["bitfinex","BTCUSD",1643677471350,0.08622855,38354.0,38350.0,0.130388]
["bitfinex","BTCUSD",1643677475002,0.17423426,38355.0,38350.0,0.125388]
["bitfinex","BTCUSD",1643677476447,0.09207557,38356.0,38350.0,0.065194]
["bitfinex","BTCUSD",1643677477748,0.30381043,38356.0,38351.0,0.06519387]
["bitfinex","BTCUSD",1643677478248,0.30620426,38356.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677478450,0.30599696,38356.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677478650,0.09176176,38356.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677478849,0.21262011,38355.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677479050,0.30755263,38356.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643677479250,0.30836798,38356.0,38349.0,0.06519946]
["bitfinex","BTCUSD",1643677480094,0.09176176,38356.0,38349.0,0.06519946]
["bitfinex","BTCUSD",1643677480694,0.09176176,38356.0,38350.0,0.065197]
["bitfinex","BTCUSD",1643677480894,0.14176176,38356.0,38350.0,0.065197]
["bitfinex","BTCUSD",1643677481298,0.14176176,38356.0,38352.0,0.16099487]
["bitfinex","BTCUSD",1643677481494,0.23851049,38360.0,38352.0,0.16099487]
["bitfinex","BTCUSD",1643677481700,0.21481324,38363.0,38352.0,0.0959115]
["bitfinex","BTCUSD",1643677481896,0.01482663,38367.0,38352.0,0.1611045]
["bitfinex","BTCUSD",1643677482200,0.32803933,38368.0,38355.0,0.130362]
["bitfinex","BTCUSD",1643677482201,0.21317355,38363.0,38355.0,0.130362]
["bitfinex","BTCUSD",1643677482398,0.21317355,38363.0,38355.0,0.19555204]
["bitfinex","BTCUSD",1643677482695,0.5482356,38363.0,38354.0,0.1803706]
["bitfinex","BTCUSD",1643677482896,0.5482356,38363.0,38354.0,0.1303706]
["bitfinex","BTCUSD",1643677483345,0.33964633,38361.0,38354.0,0.1303706]
["bitfinex","BTCUSD",1643677483642,0.08805103,38358.0,38354.0,0.1303706]
["bitfinex","BTCUSD",1643677484143,0.5786,38364.0,38354.0,0.1303706]
["bitfinex","BTCUSD",1643677484343,0.5786,38364.0,38355.0,0.05]
["bitfinex","BTCUSD",1643677484844,0.6286,38364.0,38356.0,0.13036209]
["bitfinex","BTCUSD",1643677485041,0.23509678,38361.0,38356.0,0.13036209]
["bitfinex","BTCUSD",1643677485241,0.23509678,38361.0,38357.0,0.06518105]
["bitfinex","BTCUSD",1643677485441,0.09080465,38360.0,38357.0,0.06518105]
["bitfinex","BTCUSD",1643677485642,0.09080465,38360.0,38355.0,0.05]
["bitfinex","BTCUSD",1643677487299,0.09080465,38360.0,38355.0,0.11519003]
["bitfinex","BTCUSD",1643677490007,0.09080465,38360.0,38356.0,0.065187]
["bitfinex","BTCUSD",1643677491445,0.09080465,38360.0,38356.0,0.13037206]
["bitfinex","BTCUSD",1643677491847,0.09080465,38360.0,38356.0,0.06518506]
["bitfinex","BTCUSD",1643677492247,0.40080601,38360.0,38356.0,0.06518506]
["bitfinex","BTCUSD",1643677493250,0.40080601,38360.0,38355.0,0.05]
["bitfinex","BTCUSD",1643677494150,0.61304127,38360.0,38355.0,0.05]
["bitfinex","BTCUSD",1643677494352,0.61304127,38360.0,38355.0,0.11519128]
["bitfinex","BTCUSD",1643677494601,0.40080601,38360.0,38355.0,0.11519128]
["bitfinex","BTCUSD",1643677495396,0.09080465,38360.0,38355.0,0.11519128]
["bitfinex","BTCUSD",1643677495796,0.09080465,38360.0,38356.0,0.13037529]
["bitfinex","BTCUSD",1643677496797,0.61457062,38364.0,38356.0,0.13037529]
["bitfinex","BTCUSD",1643677497098,0.4690225,38365.0,38356.0,0.13037529]
["bitfinex","BTCUSD",1643677497099,0.065183,38366.0,38358.0,0.065182]
["bitfinex","BTCUSD",1643677497298,0.065183,38366.0,38359.0,0.06518367]
["bitfinex","BTCUSD",1643677497498,0.21668186,38365.0,38359.0,0.06518367]
["bitfinex","BTCUSD",1643677497701,0.21668186,38365.0,38355.0,0.31072854]
["bitfinex","BTCUSD",1643677497901,0.07818755,38357.0,38355.0,0.31072854]
["bitfinex","BTCUSD",1643677498099,0.07818755,38357.0,38355.0,0.18036554]
["bitfinex","BTCUSD",1643677498355,0.56208098,38363.0,38355.0,0.18036554]
["bitfinex","BTCUSD",1643677498356,0.065191,38361.0,38355.0,0.18036554]
["bitfinex","BTCUSD",1643677499458,0.08465052,38357.0,38355.0,0.18036554]
["bitfinex","BTCUSD",1643677499757,0.08465052,38357.0,38355.0,0.05]
["bitfinex","BTCUSD",1643677500156,0.08465052,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643677500570,0.38287837,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643677500756,0.38287837,38357.0,38354.0,0.06519336]
["bitfinex","BTCUSD",1643677504497,0.08465052,38357.0,38354.0,0.06519336]
["bitfinex","BTCUSD",1643677504797,0.0845713,38357.0,38354.0,0.06519336]
["bitfinex","BTCUSD",1643677507447,0.0807752,38358.0,38354.0,0.06519336]
["bitfinex","BTCUSD",1643677507648,0.07056981,38364.0,38357.0,0.06518943]
["bitfinex","BTCUSD",1643677507847,0.05,38364.0,38357.0,0.06518943]
["bitfinex","BTCUSD",1643677508249,0.37803933,38366.0,38357.0,0.06518943]
["bitfinex","BTCUSD",1643677508447,0.37803933,38366.0,38353.0,0.5911418]
["bitfinex","BTCUSD",1643677508649,0.08872318,38360.0,38353.0,0.0911418]
["bitfinex","BTCUSD",1643677509449,0.08872318,38360.0,38356.0,0.065188]
["bitfinex","BTCUSD",1643677509700,0.08872318,38360.0,38352.0,0.130376]
["bitfinex","BTCUSD",1643677509895,0.08872318,38360.0,38356.0,0.06518836]
["bitfinex","BTCUSD",1643677513556,0.065191,38363.0,38356.0,0.06518836]
["bitfinex","BTCUSD",1643677514448,0.08822751,38362.0,38356.0,0.06518836]
["bitfinex","BTCUSD",1643677514852,0.13822751,38362.0,38356.0,0.06518836]
["bitfinex","BTCUSD",1643677515451,0.26902068,38359.0,38356.0,0.06518836]
["bitfinex","BTCUSD",1643677515655,0.26902068,38359.0,38352.0,0.260753]
["bitfinex","BTCUSD",1643677516752,0.26902068,38359.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677517209,0.33421768,38359.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677519907,0.38421768,38359.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677522851,0.26902068,38359.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677523052,0.21861051,38362.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677523351,0.26861051,38362.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677523751,0.09750804,38356.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677525798,0.09750804,38356.0,38355.0,0.06519]
["bitfinex","BTCUSD",1643677526399,0.09750804,38356.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677526797,0.130383,38364.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677526997,0.05,38363.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677527198,0.23689186,38361.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677527499,0.23689186,38361.0,38354.0,0.13038547]
["bitfinex","BTCUSD",1643677527898,0.23689186,38361.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677529153,0.07691649,38356.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677535603,0.130382,38364.0,38354.0,0.13038547]
["bitfinex","BTCUSD",1643677536049,0.065191,38364.0,38354.0,0.06519447]
["bitfinex","BTCUSD",1643677536650,0.08082885,38361.0,38356.0,0.15206568]
["bitfinex","BTCUSD",1643677536852,0.13082885,38361.0,38356.0,0.15206568]
["bitfinex","BTCUSD",1643677539899,0.08082885,38361.0,38356.0,0.15206568]
["bitfinex","BTCUSD",1643677541501,0.08082885,38361.0,38356.0,0.06518848]
["bitfinex","BTCUSD",1643677546650,0.08082885,38361.0,38356.0,0.06018848]
["bitfinex","BTCUSD",1643677548803,0.22059698,38360.0,38356.0,0.06018848]
["bitfinex","BTCUSD",1643677549203,0.27503506,38357.0,38356.0,0.06018848]
["bitfinex","BTCUSD",1643677550408,0.27503506,38357.0,38355.0,0.06519635]
["bitfinex","BTCUSD",1643677550618,0.27503506,38357.0,38352.0,0.115196]
["bitfinex","BTCUSD",1643677550850,0.27503506,38357.0,38352.0,0.11510542]
["bitfinex","BTCUSD",1643677552053,0.27503506,38357.0,38352.0,0.065196]
["bitfinex","BTCUSD",1643677552253,0.27503506,38357.0,38352.0,0.115196]
["bitfinex","BTCUSD",1643677553657,0.37388213,38363.0,38352.0,0.115196]
["bitfinex","BTCUSD",1643677553658,0.30241512,38363.0,38352.0,0.115196]
["bitfinex","BTCUSD",1643677553859,0.69750873,38365.0,38354.0,0.06519]
["bitfinex","BTCUSD",1643677554058,0.3694694,38365.0,38354.0,0.06519]
["bitfinex","BTCUSD",1643677554258,0.25828417,38365.0,38354.0,0.06519]
["bitfinex","BTCUSD",1643677554708,0.25828417,38365.0,38357.0,0.25260202]
["bitfinex","BTCUSD",1643677554907,0.25828417,38365.0,38352.0,0.59670096]
["bitfinex","BTCUSD",1643677554908,0.09558762,38361.0,38352.0,0.59670096]
["bitfinex","BTCUSD",1643677555114,0.09558762,38361.0,38354.0,0.065184]
["bitfinex","BTCUSD",1643677555306,0.09558762,38361.0,38355.0,0.06518361]
["bitfinex","BTCUSD",1643677556007,0.09558762,38361.0,38357.0,0.065184]
["bitfinex","BTCUSD",1643677556508,0.09558762,38361.0,38358.0,0.065184]
["bitfinex","BTCUSD",1643677556708,0.09558762,38361.0,38358.0,0.09903664]
["bitfinex","BTCUSD",1643677563801,0.09558762,38361.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677565004,0.47933069,38367.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677565404,0.3024075,38367.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677565607,0.47796529,38367.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677565851,0.30377296,38367.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677566254,0.09523579,38360.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677567660,0.403061,38359.0,38358.0,0.03885264]
["bitfinex","BTCUSD",1643677568056,0.403061,38359.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677568258,0.065207,38358.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677568455,0.403061,38357.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677568655,0.46826727,38357.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677569055,0.065207,38356.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677569354,0.09352205,38354.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677569802,0.22281012,38353.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677570003,0.351161,38353.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677570202,0.21855917,38353.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677570604,0.56972017,38353.0,38349.0,0.01896473]
["bitfinex","BTCUSD",1643677570809,0.468277,38352.0,38349.0,0.01896473]
["bitfinex","BTCUSD",1643677571003,0.25048273,38351.0,38349.0,0.01896473]
["bitfinex","BTCUSD",1643677571204,0.25048273,38351.0,38345.0,0.113]
["bitfinex","BTCUSD",1643677571504,0.25048273,38351.0,38344.0,0.05]
["bitfinex","BTCUSD",1643677571703,0.0519,38352.0,38344.0,0.05]
["bitfinex","BTCUSD",1643677572104,0.05,38354.0,38344.0,0.05]
["bitfinex","BTCUSD",1643677572404,0.05,38354.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677572902,0.08942158,38353.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677574559,0.29856547,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677574761,0.22734729,38347.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677574960,0.29856547,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677575559,0.36378548,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677575758,0.46790049,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677577505,0.68409803,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677577706,0.46790049,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677578307,0.40268048,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677578707,0.22048722,38347.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677579511,0.22036933,38347.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677579709,0.45458048,38348.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677580710,0.065214,38356.0,38346.0,0.0388649]
["bitfinex","BTCUSD",1643677580972,0.14399142,38359.0,38347.0,0.29666958]
["bitfinex","BTCUSD",1643677580973,0.01356342,38359.0,38347.0,0.29666958]
["bitfinex","BTCUSD",1643677581177,0.000193,38366.0,38352.0,0.05]
["bitfinex","BTCUSD",1643677581368,0.000193,38366.0,38354.0,0.065187]
["bitfinex","BTCUSD",1643677581670,0.72337269,38368.0,38355.0,0.0519]
["bitfinex","BTCUSD",1643677581871,0.72337269,38368.0,38359.0,0.48924789]
["bitfinex","BTCUSD",1643677581872,0.08167251,38363.0,38359.0,0.48924789]
["bitfinex","BTCUSD",1643677582070,0.08167251,38363.0,38359.0,0.55442989]
["bitfinex","BTCUSD",1643677582369,0.08167251,38363.0,38360.0,0.58363312]
["bitfinex","BTCUSD",1643677582569,0.08167251,38363.0,38360.0,0.346415]
["bitfinex","BTCUSD",1643677583068,0.08167251,38363.0,38361.0,0.22752043]
["bitfinex","BTCUSD",1643677583269,0.08167251,38363.0,38362.0,0.346392]
["bitfinex","BTCUSD",1643677583468,0.08167251,38363.0,38362.0,0.57114388]
["bitfinex","BTCUSD",1643677587607,0.08167251,38363.0,38362.0,0.346392]
["bitfinex","BTCUSD",1643677588105,0.08167251,38363.0,38356.0,0.065188]
["bitfinex","BTCUSD",1643677588356,0.08167251,38363.0,38357.0,0.346437]
["bitfinex","BTCUSD",1643677588555,0.26347523,38361.0,38357.0,0.346437]
["bitfinex","BTCUSD",1643677589356,0.26347523,38361.0,38357.0,0.411623]
["bitfinex","BTCUSD",1643677589555,0.26347523,38361.0,38358.0,0.065184]
["bitfinex","BTCUSD",1643677590158,0.08167251,38363.0,38358.0,0.065184]
["bitfinex","BTCUSD",1643677590355,0.08167251,38363.0,38359.0,0.23490056]
["bitfinex","BTCUSD",1643677590558,0.08167251,38363.0,38360.0,0.065179]
["bitfinex","BTCUSD",1643677590954,0.08167251,38363.0,38361.0,0.346405]
["bitfinex","BTCUSD",1643677592203,0.0789753,38363.0,38361.0,0.346405]
["bitfinex","BTCUSD",1643677592503,0.0789753,38363.0,38358.0,0.21657544]
["bitfinex","BTCUSD",1643677592706,0.0789753,38363.0,38359.0,0.34642]
["bitfinex","BTCUSD",1643677593104,0.0789753,38363.0,38357.0,0.130354]
["bitfinex","BTCUSD",1643677593303,0.0789753,38363.0,38358.0,0.34643]
["bitfinex","BTCUSD",1643677593906,0.0789753,38363.0,38359.0,0.065183]
["bitfinex","BTCUSD",1643677594305,0.0739753,38363.0,38359.0,0.065183]
["bitfinex","BTCUSD",1643677597758,0.0739753,38363.0,38360.0,0.411589]
["bitfinex","BTCUSD",1643677597956,0.0739753,38363.0,38361.0,0.065177]
["bitfinex","BTCUSD",1643677598155,0.0739753,38363.0,38362.0,0.346392]
["bitfinex","BTCUSD",1643677599256,0.0739753,38363.0,38361.0,0.065177]
["bitfinex","BTCUSD",1643677599456,0.0739753,38363.0,38362.0,0.346391]
["bitfinex","BTCUSD",1643677601103,0.0739753,38363.0,38362.0,0.57004598]
["bitfinex","BTCUSD",1643677601711,0.00122128,38367.0,38362.0,0.57004598]
["bitfinex","BTCUSD",1643677601712,0.00122128,38367.0,38362.0,0.58246906]
["bitfinex","BTCUSD",1643677602010,0.011,38379.0,38366.0,0.35389809]
["bitfinex","BTCUSD",1643677602207,0.011,38379.0,38369.0,0.20010299]
["bitfinex","BTCUSD",1643677602406,0.011,38379.0,38374.0,0.7]
["bitfinex","BTCUSD",1643677602610,0.00596856,38380.0,38379.0,0.7]
["bitfinex","BTCUSD",1643677602808,0.00596856,38380.0,38379.0,1.168829]
["bitfinex","BTCUSD",1643677603004,0.00596856,38380.0,38379.0,1.218829]
["bitfinex","BTCUSD",1643677603204,0.00596856,38380.0,38379.0,1.318829]
["bitfinex","BTCUSD",1643677603454,0.001,38383.0,38380.0,0.7]
["bitfinex","BTCUSD",1643677603655,0.001,38383.0,38382.0,0.346178]
["bitfinex","BTCUSD",1643677603856,0.001,38383.0,38382.0,0.498078]
["bitfinex","BTCUSD",1643677605560,0.001,38383.0,38382.0,0.73415606]
["bitfinex","BTCUSD",1643677605757,0.001,38383.0,38382.0,0.498078]
["bitfinex","BTCUSD",1643677607807,0.001,38383.0,38382.0,0.73126807]
["bitfinex","BTCUSD",1643677608810,0.001,38383.0,38382.0,0.498078]
["bitfinex","BTCUSD",1643677609010,0.001,38383.0,38382.0,0.398078]
["bitfinex","BTCUSD",1643677609212,0.001,38383.0,38382.0,0.346178]
["bitfinex","BTCUSD",1643677609413,0.001,38383.0,38381.0,0.346186]
["bitfinex","BTCUSD",1643677609809,0.001,38383.0,38379.0,0.04169631]
["bitfinex","BTCUSD",1643677610210,0.001,38383.0,38382.0,0.08866423]
["bitfinex","BTCUSD",1643677610412,0.001,38383.0,38382.0,0.43484223]
["bitfinex","BTCUSD",1643677611063,0.001,38383.0,38382.0,0.71893523]
["bitfinex","BTCUSD",1643677611264,0.001,38383.0,38382.0,0.82088783]
["bitfinex","BTCUSD",1643677611663,0.001,38383.0,38382.0,0.58674223]
["bitfinex","BTCUSD",1643677613563,0.001,38383.0,38382.0,0.84423939]
["bitfinex","BTCUSD",1643677615907,0.002,38388.0,38383.0,0.13026]
["bitfinex","BTCUSD",1643677616109,0.002,38388.0,38385.0,0.18036299]
["bitfinex","BTCUSD",1643677616311,0.002,38388.0,38387.0,0.346125]
["bitfinex","BTCUSD",1643677616510,0.001,38388.0,38387.0,0.64551067]
["bitfinex","BTCUSD",1643677616710,0.00653946,38392.0,38387.0,0.79551067]
["bitfinex","BTCUSD",1643677616911,0.00653946,38392.0,38390.0,0.346094]
["bitfinex","BTCUSD",1643677617112,0.00653946,38392.0,38390.0,0.58880797]
["bitfinex","BTCUSD",1643677617308,0.00653946,38392.0,38390.0,0.73880797]
["bitfinex","BTCUSD",1643677617507,0.001,38392.0,38390.0,0.73880797]
["bitfinex","BTCUSD",1643677617708,0.00238503,38391.0,38390.0,0.73880797]
["bitfinex","BTCUSD",1643677618555,0.00123375,38392.0,38391.0,0.75]
["bitfinex","BTCUSD",1643677618756,0.00123375,38392.0,38391.0,1.49063442]
["bitfinex","BTCUSD",1643677618956,0.00123375,38392.0,38391.0,0.79063442]
["bitfinex","BTCUSD",1643677619559,0.00038503,38395.0,38391.0,0.79063442]
["bitfinex","BTCUSD",1643677619760,0.00038503,38395.0,38393.0,0.130247]
["bitfinex","BTCUSD",1643677619956,0.00038503,38395.0,38394.0,0.346049]
["bitfinex","BTCUSD",1643677620357,0.00038503,38395.0,38394.0,0.446049]
["bitfinex","BTCUSD",1643677621958,0.00038503,38395.0,38394.0,0.66610323]
["bitfinex","BTCUSD",1643677622516,0.00038503,38395.0,38394.0,0.496049]
["bitfinex","BTCUSD",1643677622713,0.00038503,38395.0,38394.0,0.547949]
["bitfinex","BTCUSD",1643677626559,0.00038503,38395.0,38394.0,0.79815325]
["bitfinex","BTCUSD",1643677628360,0.00038503,38395.0,38394.0,0.547949]
["bitfinex","BTCUSD",1643677630211,0.00038503,38395.0,38394.0,0.76496856]
["bitfinex","BTCUSD",1643677630812,0.00038503,38395.0,38394.0,0.547949]
["bitfinex","BTCUSD",1643677631515,0.00038503,38395.0,38394.0,0.6225277]
["bitfinex","BTCUSD",1643677631916,0.00038503,38395.0,38394.0,0.397949]
["bitfinex","BTCUSD",1643677632717,0.00038503,38395.0,38394.0,0.447949]
["bitfinex","BTCUSD",1643677632919,0.00038503,38395.0,38394.0,0.547949]
["bitfinex","BTCUSD",1643677633556,0.00038503,38395.0,38394.0,0.346049]
["bitfinex","BTCUSD",1643677634757,0.00038503,38395.0,38394.0,0.446049]
["bitfinex","BTCUSD",1643677635160,0.00038503,38395.0,38394.0,0.346049]
["bitfinex","BTCUSD",1643677635563,0.00038503,38395.0,38393.0,0.346058]
["bitfinex","BTCUSD",1643677636060,0.22976607,38394.0,38387.0,0.2117428]
["bitfinex","BTCUSD",1643677636261,0.08966043,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1643677636457,0.0519,38393.0,38386.0,0.05]
["bitfinex","BTCUSD",1643677636458,0.0519,38393.0,38387.0,0.346114]
["bitfinex","BTCUSD",1643677636757,0.0519,38393.0,38386.0,0.05]
["bitfinex","BTCUSD",1643677637217,0.05315224,38393.0,38386.0,0.05]
["bitfinex","BTCUSD",1643677637614,0.1002054,38392.0,38386.0,0.05]
["bitfinex","BTCUSD",1643677638119,0.1002054,38392.0,38387.0,0.34612]
["bitfinex","BTCUSD",1643677638715,0.00125487,38393.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677638917,0.22976607,38394.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677639118,0.00038503,38395.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677639317,0.00125487,38393.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677639918,0.00125487,38393.0,38390.0,0.08415323]
["bitfinex","BTCUSD",1643677640119,0.3513039,38395.0,38390.0,0.08415323]
["bitfinex","BTCUSD",1643677640518,0.0012545,38393.0,38390.0,0.08415323]
["bitfinex","BTCUSD",1643677640960,0.0012545,38393.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677641358,0.3513039,38395.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677641758,0.00125281,38393.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677642357,0.00116901,38393.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677642557,0.3513039,38395.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677642758,0.00125281,38393.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677642960,0.00125281,38393.0,38390.0,0.08026073]
["bitfinex","BTCUSD",1643677643760,0.3513039,38395.0,38390.0,0.08026073]
["bitfinex","BTCUSD",1643677645108,0.3513039,38395.0,38388.0,0.065136]
["bitfinex","BTCUSD",1643677645810,0.3513039,38395.0,38389.0,0.2341456]
["bitfinex","BTCUSD",1643677645811,0.00038503,38395.0,38389.0,0.2341456]
["bitfinex","BTCUSD",1643677646015,0.00038503,38395.0,38391.0,0.065124]
["bitfinex","BTCUSD",1643677646208,0.00038503,38395.0,38392.0,0.396069]
["bitfinex","BTCUSD",1643677646608,0.00038503,38395.0,38393.0,0.1]
["bitfinex","BTCUSD",1643677646809,0.00038503,38395.0,38394.0,0.346049]
["bitfinex","BTCUSD",1643677647809,0.00038503,38395.0,38394.0,0.496049]
["bitfinex","BTCUSD",1643677649166,0.00038503,38395.0,38394.0,0.79706233]
["bitfinex","BTCUSD",1643677649768,0.00038503,38395.0,38394.0,1.08248513]
["bitfinex","BTCUSD",1643677649968,0.00038503,38395.0,38394.0,1.13438513]
["bitfinex","BTCUSD",1643677652407,0.02097637,38407.0,38397.0,0.065109]
["bitfinex","BTCUSD",1643677652612,0.02097637,38407.0,38406.0,0.30348514]
["bitfinex","BTCUSD",1643677653008,0.02151536,38407.0,38406.0,0.30348514]
["bitfinex","BTCUSD",1643677653410,0.02151536,38407.0,38406.0,0.56680128]
["bitfinex","BTCUSD",1643677653610,0.02151536,38407.0,38406.0,0.26331614]
["bitfinex","BTCUSD",1643677654414,0.00135025,38408.0,38406.0,0.26331614]
["bitfinex","BTCUSD",1643677654813,0.08011206,38410.0,38407.0,0.345918]
["bitfinex","BTCUSD",1643677655014,0.08011206,38410.0,38406.0,0.26331614]
["bitfinex","BTCUSD",1643677655215,0.01135025,38409.0,38406.0,0.26331614]
["bitfinex","BTCUSD",1643677655863,0.01135025,38409.0,38406.0,0.81099432]
["bitfinex","BTCUSD",1643677656063,0.01,38409.0,38407.0,0.34591]
["bitfinex","BTCUSD",1643677656264,0.01,38409.0,38408.0,1.48204561]
["bitfinex","BTCUSD",1643677656464,0.01,38409.0,38408.0,0.78204561]
["bitfinex","BTCUSD",1643677657063,0.01,38409.0,38408.0,0.86098284]
["bitfinex","BTCUSD",1643677657265,0.32803933,38420.0,38412.0,0.065091]
["bitfinex","BTCUSD",1643677657471,0.01977239,38421.0,38413.0,0.6318876]
["bitfinex","BTCUSD",1643677657668,0.01977239,38421.0,38415.0,0.065082]
["bitfinex","BTCUSD",1643677657868,0.01977239,38421.0,38416.0,0.397712]
["bitfinex","BTCUSD",1643677658067,0.01977239,38421.0,38417.0,0.25072441]
["bitfinex","BTCUSD",1643677658266,0.01977239,38421.0,38418.0,0.6318376]
["bitfinex","BTCUSD",1643677658469,0.003,38430.0,38420.0,1.045773]
["bitfinex","BTCUSD",1643677658668,0.003,38430.0,38426.0,0.31016966]
["bitfinex","BTCUSD",1643677658867,0.003,38430.0,38426.0,0.37523466]
["bitfinex","BTCUSD",1643677659067,0.003,38430.0,38427.0,0.345696]
["bitfinex","BTCUSD",1643677659271,0.003,38430.0,38427.0,0.23660567]
["bitfinex","BTCUSD",1643677659467,0.003,38430.0,38426.0,0.00906329]
["bitfinex","BTCUSD",1643677659706,0.09488959,38430.0,38426.0,0.00906329]
["bitfinex","BTCUSD",1643677659906,0.09488959,38430.0,38426.0,0.07412666]
["bitfinex","BTCUSD",1643677660308,0.09488959,38430.0,38426.0,0.130122]
["bitfinex","BTCUSD",1643677660309,0.003,38430.0,38426.0,0.130122]
["bitfinex","BTCUSD",1643677661112,0.003,38430.0,38426.0,0.3642676]
["bitfinex","BTCUSD",1643677661307,0.003,38430.0,38426.0,0.130122]
["bitfinex","BTCUSD",1643677661908,0.003,38430.0,38427.0,0.22406381]
["bitfinex","BTCUSD",1643677662306,0.003,38430.0,38428.0,0.22500894]
["bitfinex","BTCUSD",1643677662707,0.00444609,38430.0,38428.0,0.22500894]
["bitfinex","BTCUSD",1643677663360,0.00444609,38430.0,38426.0,0.31214609]
["bitfinex","BTCUSD",1643677663562,0.00444609,38430.0,38426.0,0.0519]
["bitfinex","BTCUSD",1643677663563,0.003,38430.0,38426.0,0.0519]
["bitfinex","BTCUSD",1643677664161,0.003,38430.0,38426.0,0.26952541]
["bitfinex","BTCUSD",1643677664361,0.003,38430.0,38426.0,0.43458941]
["bitfinex","BTCUSD",1643677664565,0.003,38430.0,38429.0,0.315064]
["bitfinex","BTCUSD",1643677664763,0.003,38430.0,38429.0,0.065064]
["bitfinex","BTCUSD",1643677665164,0.00436571,38430.0,38429.0,0.065064]
["bitfinex","BTCUSD",1643677665765,0.00436571,38430.0,38429.0,0.165064]
["bitfinex","BTCUSD",1643677666063,0.00436571,38430.0,38429.0,0.065064]
["bitfinex","BTCUSD",1643677666462,0.003,38430.0,38429.0,0.065064]
["bitfinex","BTCUSD",1643677666862,0.003,38430.0,38429.0,0.28995911]
["bitfinex","BTCUSD",1643677667118,0.003,38430.0,38429.0,0.22489511]
["bitfinex","BTCUSD",1643677667506,0.003,38430.0,38428.0,0.065066]
["bitfinex","BTCUSD",1643677668308,0.003,38430.0,38425.0,0.45814716]
["bitfinex","BTCUSD",1643677668509,0.003,38430.0,38425.0,0.72906186]
["bitfinex","BTCUSD",1643677669009,0.003,38430.0,38425.0,0.45814716]
["bitfinex","BTCUSD",1643677669307,0.003,38430.0,38425.0,0.55333014]
["bitfinex","BTCUSD",1643677669611,0.003,38430.0,38425.0,0.33404716]
["bitfinex","BTCUSD",1643677670007,0.00130164,38429.0,38425.0,0.33404716]
["bitfinex","BTCUSD",1643677670958,0.30489791,38430.0,38425.0,0.130122]
["bitfinex","BTCUSD",1643677671159,0.00144563,38429.0,38425.0,0.130122]
["bitfinex","BTCUSD",1643677671358,0.00144563,38429.0,38425.0,0.19519126]
["bitfinex","BTCUSD",1643677671559,0.00144563,38429.0,38425.0,0.29519126]
["bitfinex","BTCUSD",1643677672164,0.003,38430.0,38425.0,0.29519126]
["bitfinex","BTCUSD",1643677672361,0.001367,38429.0,38425.0,0.37426655]
["bitfinex","BTCUSD",1643677673059,0.001367,38429.0,38425.0,0.41591328]
["bitfinex","BTCUSD",1643677673259,0.003,38430.0,38425.0,0.41591328]
["bitfinex","BTCUSD",1643677673459,0.001367,38429.0,38425.0,0.41591328]
["bitfinex","BTCUSD",1643677674465,0.003,38430.0,38425.0,0.41591328]
["bitfinex","BTCUSD",1643677674910,0.001367,38429.0,38425.0,0.41591328]
["bitfinex","BTCUSD",1643677675710,0.003,38430.0,38425.0,0.41591328]
["bitfinex","BTCUSD",1643677675912,0.0013847,38429.0,38425.0,0.6406064]
["bitfinex","BTCUSD",1643677677014,0.003,38430.0,38425.0,0.27176873]
["bitfinex","BTCUSD",1643677677215,0.0013847,38429.0,38425.0,0.27176873]
["bitfinex","BTCUSD",1643677678014,0.003,38430.0,38425.0,0.27176873]
["bitfinex","BTCUSD",1643677678213,0.003,38430.0,38425.0,0.14164673]
["bitfinex","BTCUSD",1643677678214,0.07415927,38426.0,38425.0,0.14164673]
["bitfinex","BTCUSD",1643677678458,0.34395534,38426.0,38425.0,0.04164673]
["bitfinex","BTCUSD",1643677679259,0.34395534,38426.0,38417.0,0.01955641]
["bitfinex","BTCUSD",1643677679458,0.34395534,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677680762,0.07415927,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677680958,0.07554003,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677681859,0.07415927,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677682120,0.07554003,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677682808,0.07526003,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677683009,0.07387927,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677683209,0.07526092,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677684111,0.07387927,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677684511,0.07526092,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677684708,0.07526092,38426.0,38423.0,0.25794017]
["bitfinex","BTCUSD",1643677685308,0.07387927,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677685708,0.07526092,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677686662,0.07387927,38426.0,38423.0,0.25230556]
["bitfinex","BTCUSD",1643677686861,0.07526072,38426.0,38423.0,0.25230556]
["bitfinex","BTCUSD",1643677687666,0.07526072,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677687864,0.07387927,38426.0,38422.0,0.39988707]
["bitfinex","BTCUSD",1643677688063,0.07526072,38426.0,38422.0,0.39988707]
["bitfinex","BTCUSD",1643677688663,0.07526072,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677689064,0.07387927,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677689265,0.07526072,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677690310,0.07387927,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677690505,0.07526077,38426.0,38422.0,0.18015]
["bitfinex","BTCUSD",1643677691106,0.07526077,38426.0,38422.0,0.115075]
["bitfinex","BTCUSD",1643677691409,0.07387927,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677691607,0.07526077,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677692207,0.07526077,38426.0,38422.0,0.115076]
["bitfinex","BTCUSD",1643677692408,0.07526077,38426.0,38422.0,0.1801511]
["bitfinex","BTCUSD",1643677692608,0.07387927,38426.0,38423.0,0.27421801]
["bitfinex","BTCUSD",1643677692812,0.003,38430.0,38423.0,0.33929201]
["bitfinex","BTCUSD",1643677694466,0.08933928,38427.0,38423.0,0.33929201]
["bitfinex","BTCUSD",1643677694665,0.08933928,38427.0,38423.0,0.065074]
["bitfinex","BTCUSD",1643677695667,0.08933928,38427.0,38422.0,0.1801511]
["bitfinex","BTCUSD",1643677695868,0.08933928,38427.0,38422.0,0.115076]
["bitfinex","BTCUSD",1643677696269,0.003,38430.0,38423.0,0.21809149]
["bitfinex","BTCUSD",1643677696468,0.00138226,38426.0,38423.0,0.21809149]
["bitfinex","BTCUSD",1643677696668,0.00138226,38426.0,38422.0,0.2452239]
["bitfinex","BTCUSD",1643677696869,0.00138226,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677697409,0.10327564,38425.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677697607,0.26963028,38424.0,38422.0,0.05]
["bitfinex","BTCUSD",1643677702064,0.24548181,38423.0,38413.0,0.130169]
["bitfinex","BTCUSD",1643677702262,0.24548181,38423.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677702263,0.29738181,38423.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677702463,0.351035,38422.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677702662,0.26963028,38424.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677702663,0.2905347,38421.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677702860,0.0519,38420.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677703064,0.22227359,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677703261,0.0519,38418.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677703461,0.22235693,38417.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677703661,0.0519,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677704266,0.2727114,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677704717,0.0519,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677705717,0.05180801,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677705920,0.26947284,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677706417,0.05180801,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677707317,0.27363688,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677707516,0.62467188,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677709962,0.40284301,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643677711764,0.24464473,38408.0,38406.0,0.23529248]
["bitfinex","BTCUSD",1643677711964,0.0519,38407.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677712215,0.0519,38407.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677713115,0.07568441,38406.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677714217,0.00123784,38407.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677714715,0.00123784,38407.0,38404.0,0.13713693]
["bitfinex","BTCUSD",1643677714916,0.00123784,38407.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677715718,0.07456788,38406.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677716562,0.00249646,38407.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677716767,0.00125862,38407.0,38404.0,0.07203323]
["bitfinex","BTCUSD",1643677717063,0.00125862,38407.0,38404.0,0.13713843]
["bitfinex","BTCUSD",1643677717266,0.00125862,38407.0,38406.0,0.765101]
["bitfinex","BTCUSD",1643677717464,0.00251724,38407.0,38406.0,0.765101]
["bitfinex","BTCUSD",1643677717663,0.00125862,38407.0,38406.0,1.13499532]
["bitfinex","BTCUSD",1643677717862,0.00125862,38407.0,38406.0,0.95980463]
["bitfinex","BTCUSD",1643677718065,0.00125862,38407.0,38406.0,0.25980463]
["bitfinex","BTCUSD",1643677718263,0.00125862,38407.0,38406.0,0.165101]
["bitfinex","BTCUSD",1643677718463,0.09072918,38413.0,38407.0,0.065099]
["bitfinex","BTCUSD",1643677718665,0.00125861,38408.0,38407.0,0.065099]
["bitfinex","BTCUSD",1643677718868,0.00125861,38408.0,38407.0,0.715099]
["bitfinex","BTCUSD",1643677719065,0.00125861,38408.0,38407.0,0.1]
["bitfinex","BTCUSD",1643677719620,0.09072918,38413.0,38406.0,0.195299]
["bitfinex","BTCUSD",1643677719814,0.00137776,38409.0,38406.0,0.28866196]
["bitfinex","BTCUSD",1643677720917,0.09072918,38413.0,38406.0,0.28866196]
["bitfinex","BTCUSD",1643677721115,0.00137776,38409.0,38406.0,0.28866196]
["bitfinex","BTCUSD",1643677721315,0.00137776,38409.0,38408.0,0.69462945]
["bitfinex","BTCUSD",1643677721522,0.00137776,38409.0,38408.0,0.45]
["bitfinex","BTCUSD",1643677721715,0.00137776,38409.0,38406.0,0.195299]
["bitfinex","BTCUSD",1643677722116,0.27980983,38412.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677722315,0.00137774,38410.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677722716,0.00137774,38410.0,38406.0,0.195299]
["bitfinex","BTCUSD",1643677723364,0.09072918,38413.0,38406.0,0.130198]
["bitfinex","BTCUSD",1643677723365,0.22500222,38412.0,38406.0,0.130198]
["bitfinex","BTCUSD",1643677723566,0.00138054,38410.0,38406.0,0.130198]
["bitfinex","BTCUSD",1643677723965,0.26179419,38410.0,38406.0,0.130198]
["bitfinex","BTCUSD",1643677724169,0.26179419,38410.0,38405.0,0.246001]
["bitfinex","BTCUSD",1643677724366,0.26041365,38410.0,38405.0,0.130201]
["bitfinex","BTCUSD",1643677724766,0.26041365,38410.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677724769,0.27213279,38409.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677725166,0.26203163,38409.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677725566,0.351035,38408.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677725767,0.38259199,38407.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677725968,0.351035,38406.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677726167,0.28578004,38405.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677727128,0.0519,38405.0,38404.0,0.00692323]
["bitfinex","BTCUSD",1643677728319,0.0519,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677728519,0.08321357,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677729522,0.08321357,38400.0,38399.0,0.26786834]
["bitfinex","BTCUSD",1643677729924,0.0012214,38401.0,38399.0,0.26786834]
["bitfinex","BTCUSD",1643677730523,0.0519,38405.0,38399.0,0.26786834]
["bitfinex","BTCUSD",1643677730724,0.00125594,38402.0,38399.0,0.26786834]
["bitfinex","BTCUSD",1643677730959,0.00125594,38402.0,38400.0,0.08144176]
["bitfinex","BTCUSD",1643677731864,0.00126445,38403.0,38400.0,0.08144176]
["bitfinex","BTCUSD",1643677732661,0.00095115,38403.0,38400.0,0.08144176]
["bitfinex","BTCUSD",1643677732861,0.09921698,38405.0,38400.0,0.08144176]
["bitfinex","BTCUSD",1643677733061,0.09921698,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677735620,0.10060005,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677735820,0.10060005,38405.0,38400.0,0.08057277]
["bitfinex","BTCUSD",1643677736521,0.09921698,38405.0,38400.0,0.08057277]
["bitfinex","BTCUSD",1643677736720,0.10045522,38405.0,38400.0,0.08057277]
["bitfinex","BTCUSD",1643677736924,0.10045522,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677737126,0.0519,38404.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677737521,0.351035,38403.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677737722,0.0519,38402.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677737924,0.59476598,38401.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677738123,0.0519,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677745117,0.09921698,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677745118,0.15256409,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677746068,0.15111698,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677746267,0.15241577,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677747268,0.15111698,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677747470,0.15241577,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677747869,0.15241577,38405.0,38401.0,0.07631499]
["bitfinex","BTCUSD",1643677747870,0.05319879,38405.0,38401.0,0.07631499]
["bitfinex","BTCUSD",1643677748472,0.5748,38410.0,38401.0,0.2908786]
["bitfinex","BTCUSD",1643677748672,0.46013759,38411.0,38401.0,0.30640868]
["bitfinex","BTCUSD",1643677748872,0.00122207,38405.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677749718,0.08264408,38409.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677749915,0.00122206,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677750914,0.46013759,38411.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677751115,0.00124295,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677752217,0.08174606,38408.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677752415,0.00126021,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677753465,0.08174606,38408.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677753665,0.00126021,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677754464,0.13174606,38408.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677754865,0.00125691,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677755666,0.0519,38411.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677756065,0.00125302,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677756867,0.0519,38411.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677757123,0.00125302,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677757715,0.00034858,38406.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677758216,0.09589633,38407.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677759721,0.14589633,38407.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677761366,0.05,38407.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677761765,0.1019,38411.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677761966,0.00138577,38408.0,38403.0,0.02234781]
["bitfinex","BTCUSD",1643677762367,0.00138577,38408.0,38407.0,0.67158451]
["bitfinex","BTCUSD",1643677762766,0.00138577,38408.0,38407.0,0.27158451]
["bitfinex","BTCUSD",1643677763170,0.5885,38417.0,38407.0,0.55785379]
["bitfinex","BTCUSD",1643677763566,0.00144807,38409.0,38407.0,0.57338115]
["bitfinex","BTCUSD",1643677763765,0.00144807,38409.0,38408.0,0.53600146]
["bitfinex","BTCUSD",1643677763965,0.00144807,38409.0,38408.0,0.08600146]
["bitfinex","BTCUSD",1643677764365,0.09558397,38415.0,38408.0,0.08600146]
["bitfinex","BTCUSD",1643677764624,0.09558397,38415.0,38408.0,0.0775928]
["bitfinex","BTCUSD",1643677764915,0.09558397,38415.0,38409.0,0.08766156]
["bitfinex","BTCUSD",1643677765114,0.09558397,38415.0,38407.0,0.76868015]
["bitfinex","BTCUSD",1643677765717,0.00137099,38413.0,38407.0,0.76868015]
["bitfinex","BTCUSD",1643677766214,0.00137099,38413.0,38407.0,0.48241087]
["bitfinex","BTCUSD",1643677766415,0.00137099,38413.0,38407.0,0.14572636]
["bitfinex","BTCUSD",1643677766817,0.351035,38412.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677767018,0.26491365,38411.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677767216,0.351035,38410.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677767815,0.26491365,38411.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677768221,0.09692493,38409.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677771567,0.00126546,38410.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677771766,0.27239383,38414.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677771967,0.00126546,38410.0,38407.0,0.01552736]
["bitfinex","BTCUSD",1643677772234,0.00126546,38410.0,38405.0,0.29527867]
["bitfinex","BTCUSD",1643677772634,0.00126546,38410.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677772833,0.26377041,38413.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677773034,0.26545177,38413.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677773834,0.07551983,38407.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677774035,0.05,38413.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677774036,0.26667018,38413.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677774235,0.0519,38414.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677774433,0.00126075,38411.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677775235,0.26558061,38413.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677775436,0.07501999,38408.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677775635,0.0747246,38408.0,38405.0,0.28027867]
["bitfinex","BTCUSD",1643677776869,0.07598538,38408.0,38403.0,0.29540515]
["bitfinex","BTCUSD",1643677777670,0.0747246,38408.0,38403.0,0.29540515]
["bitfinex","BTCUSD",1643677777870,0.0759868,38408.0,38403.0,0.29540515]
["bitfinex","BTCUSD",1643677778969,0.0747246,38408.0,38403.0,0.58256843]
["bitfinex","BTCUSD",1643677779171,0.0759868,38408.0,38403.0,0.58256843]
["bitfinex","BTCUSD",1643677780016,0.351035,38407.0,38403.0,0.58256843]
["bitfinex","BTCUSD",1643677781617,0.07598687,38408.0,38403.0,0.58256843]
["bitfinex","BTCUSD",1643677782516,0.0747246,38408.0,38403.0,0.58256843]
["bitfinex","BTCUSD",1643677782717,0.07598688,38408.0,38403.0,0.58256843]
["bitfinex","BTCUSD",1643677783363,0.00126228,38408.0,38403.0,0.64768143]
["bitfinex","BTCUSD",1643677783765,0.0519,38410.0,38403.0,0.65493451]
["bitfinex","BTCUSD",1643677783969,0.00126228,38408.0,38405.0,0.065113]
["bitfinex","BTCUSD",1643677784967,0.12941082,38410.0,38405.0,0.065113]
["bitfinex","BTCUSD",1643677785166,0.00126222,38408.0,38405.0,0.065113]
["bitfinex","BTCUSD",1643677785368,0.00126222,38408.0,38403.0,0.673226]
["bitfinex","BTCUSD",1643677785966,0.00126222,38408.0,38403.0,0.65493451]
["bitfinex","BTCUSD",1643677786168,0.12941082,38410.0,38406.0,0.065116]
["bitfinex","BTCUSD",1643677786368,0.00126222,38408.0,38406.0,0.130232]
["bitfinex","BTCUSD",1643677787714,0.2849208,38415.0,38406.0,0.130232]
["bitfinex","BTCUSD",1643677787715,0.00126221,38409.0,38406.0,0.130232]
["bitfinex","BTCUSD",1643677787915,0.00126221,38409.0,38406.0,0.1953453]
["bitfinex","BTCUSD",1643677788219,0.1026505,38408.0,38406.0,0.1953453]
["bitfinex","BTCUSD",1643677788416,0.00126221,38409.0,38406.0,0.1953453]
["bitfinex","BTCUSD",1643677788616,0.2830208,38413.0,38406.0,0.1953453]
["bitfinex","BTCUSD",1643677788815,0.00126223,38409.0,38406.0,0.1953453]
["bitfinex","BTCUSD",1643677789616,0.22854601,38414.0,38406.0,0.1953453]
["bitfinex","BTCUSD",1643677789916,0.00126223,38409.0,38408.0,0.130222]
["bitfinex","BTCUSD",1643677790970,0.10378709,38411.0,38408.0,0.130222]
["bitfinex","BTCUSD",1643677791170,0.00126221,38410.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677791369,0.00126221,38410.0,38408.0,0.1302213]
["bitfinex","BTCUSD",1643677791568,0.00126221,38410.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677792069,0.10378709,38411.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677792268,0.10504929,38411.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677793069,0.0012622,38411.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677793370,0.21221266,38413.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677793570,0.00126219,38411.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677794618,0.44087317,38414.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677794815,0.00126219,38411.0,38408.0,0.065111]
["bitfinex","BTCUSD",1643677795018,0.00126219,38411.0,38406.0,0.07236657]
["bitfinex","BTCUSD",1643677795715,0.10213683,38412.0,38406.0,0.07236657]
["bitfinex","BTCUSD",1643677796116,0.0012622,38410.0,38406.0,0.07236657]
["bitfinex","BTCUSD",1643677797020,0.10213683,38412.0,38406.0,0.07236657]
["bitfinex","BTCUSD",1643677797217,0.00126221,38410.0,38406.0,0.07236657]
["bitfinex","BTCUSD",1643677798019,0.00126221,38410.0,38406.0,0.00725257]
["bitfinex","BTCUSD",1643677798219,0.23573316,38407.0,38406.0,0.00725257]
["bitfinex","BTCUSD",1643677798464,0.58676816,38407.0,38406.0,0.00725257]
["bitfinex","BTCUSD",1643677799165,0.23573316,38407.0,38404.0,0.19534649]
["bitfinex","BTCUSD",1643677800065,0.09309236,38405.0,38404.0,0.19534649]
["bitfinex","BTCUSD",1643677800264,0.09309236,38405.0,38401.0,0.3906845]
["bitfinex","BTCUSD",1643677800466,0.2330208,38404.0,38401.0,0.130235]
["bitfinex","BTCUSD",1643677800667,0.2849208,38404.0,38399.0,0.3921]
["bitfinex","BTCUSD",1643677800866,0.0519,38404.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677801065,0.30177676,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677801265,0.35367676,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677803516,0.0519,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677809818,0.09309236,38405.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643677810416,0.09309236,38405.0,38399.0,0.066221]
["bitfinex","BTCUSD",1643677811217,0.09309236,38405.0,38401.0,0.27769508]
["bitfinex","BTCUSD",1643677811418,0.09309236,38405.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643677811615,0.09309236,38405.0,38402.0,0.130226]
["bitfinex","BTCUSD",1643677812915,0.21167214,38410.0,38404.0,0.065111]
["bitfinex","BTCUSD",1643677813116,0.00126222,38408.0,38406.0,0.065111]
["bitfinex","BTCUSD",1643677813968,0.00126222,38408.0,38407.0,0.27822834]
["bitfinex","BTCUSD",1643677814168,0.07584641,38411.0,38407.0,0.27822834]
["bitfinex","BTCUSD",1643677814368,0.00126225,38409.0,38408.0,0.065105]
["bitfinex","BTCUSD",1643677815372,0.07584641,38411.0,38408.0,0.065105]
["bitfinex","BTCUSD",1643677815569,0.07584641,38411.0,38408.0,0.130209]
["bitfinex","BTCUSD",1643677815570,0.00138906,38410.0,38408.0,0.130209]
["bitfinex","BTCUSD",1643677816573,0.98867289,38417.0,38411.0,0.065101]
["bitfinex","BTCUSD",1643677816574,0.76383016,38417.0,38411.0,0.065101]
["bitfinex","BTCUSD",1643677816772,0.00555537,38417.0,38412.0,0.065098]
["bitfinex","BTCUSD",1643677817419,0.00555537,38417.0,38412.0,0.16226899]
["bitfinex","BTCUSD",1643677817622,0.07940207,38418.0,38415.0,0.065092]
["bitfinex","BTCUSD",1643677817819,0.50298213,38425.0,38417.0,0.065092]
["bitfinex","BTCUSD",1643677818025,0.72404759,38426.0,38419.0,0.06509062]
["bitfinex","BTCUSD",1643677818026,0.00555506,38422.0,38419.0,0.06509062]
["bitfinex","BTCUSD",1643677818819,0.03884759,38426.0,38419.0,0.06509062]
["bitfinex","BTCUSD",1643677819019,0.12070079,38426.0,38422.0,0.065086]
["bitfinex","BTCUSD",1643677820120,0.12070079,38426.0,38422.0,0.1301762]
["bitfinex","BTCUSD",1643677820321,0.12208962,38426.0,38422.0,0.1301762]
["bitfinex","BTCUSD",1643677820525,0.12208962,38426.0,38423.0,0.065091]
["bitfinex","BTCUSD",1643677820726,0.351044,38425.0,38423.0,0.065091]
["bitfinex","BTCUSD",1643677821165,0.21727252,38424.0,38423.0,0.065091]
["bitfinex","BTCUSD",1643677821368,0.351044,38424.0,38423.0,0.065091]
["bitfinex","BTCUSD",1643677821568,0.12208962,38426.0,38423.0,0.065091]
["bitfinex","BTCUSD",1643677821766,0.351044,38425.0,38423.0,0.065091]
["bitfinex","BTCUSD",1643677822567,0.351044,38425.0,38423.0,0.13017833]
["bitfinex","BTCUSD",1643677823070,0.12208962,38426.0,38423.0,0.13017833]
["bitfinex","BTCUSD",1643677823669,0.12070079,38426.0,38423.0,0.13017833]
["bitfinex","BTCUSD",1643677824068,0.22044519,38425.0,38423.0,0.13006728]
["bitfinex","BTCUSD",1643677824268,0.12208962,38426.0,38423.0,0.06497995]
["bitfinex","BTCUSD",1643677824468,0.56713577,38425.0,38423.0,0.06497995]
["bitfinex","BTCUSD",1643677824724,0.21749,38424.0,38421.0,0.130172]
["bitfinex","BTCUSD",1643677824923,0.21749,38424.0,38418.0,0.13017889]
["bitfinex","BTCUSD",1643677825226,0.21738482,38424.0,38418.0,0.13017889]
["bitfinex","BTCUSD",1643677825423,0.21738482,38424.0,38417.0,0.130188]
["bitfinex","BTCUSD",1643677825627,0.26928482,38424.0,38417.0,0.130188]
["bitfinex","BTCUSD",1643677825822,0.351044,38423.0,38417.0,0.130188]
["bitfinex","BTCUSD",1643677826023,0.31802673,38419.0,38417.0,0.130188]
["bitfinex","BTCUSD",1643677826224,0.36992673,38419.0,38417.0,0.130188]
["bitfinex","BTCUSD",1643677826427,0.36992673,38419.0,38415.0,0.13018863]
["bitfinex","BTCUSD",1643677826627,0.1329226,38419.0,38416.0,0.0651]
["bitfinex","BTCUSD",1643677827326,0.00124401,38422.0,38416.0,0.0651]
["bitfinex","BTCUSD",1643677827526,0.0519,38424.0,38416.0,0.0651]
["bitfinex","BTCUSD",1643677827725,0.00124405,38419.0,38416.0,0.0651]
["bitfinex","BTCUSD",1643677828128,0.08092819,38418.0,38416.0,0.0651]
["bitfinex","BTCUSD",1643677828372,0.08092819,38418.0,38417.0,0.13018462]
["bitfinex","BTCUSD",1643677828973,0.00124405,38419.0,38417.0,0.13018462]
["bitfinex","BTCUSD",1643677829773,0.0519,38424.0,38417.0,0.13018462]
["bitfinex","BTCUSD",1643677829975,0.0519,38424.0,38419.0,0.065088]
["bitfinex","BTCUSD",1643677830173,0.10385555,38420.0,38419.0,0.13017597]
["bitfinex","BTCUSD",1643677830975,0.10261151,38420.0,38419.0,0.13017597]
["bitfinex","BTCUSD",1643677831675,0.45365551,38420.0,38419.0,0.13017597]
["bitfinex","BTCUSD",1643677831876,0.45365551,38420.0,38418.0,0.06509564]
["bitfinex","BTCUSD",1643677832122,0.351044,38419.0,38418.0,0.06509564]
["bitfinex","BTCUSD",1643677832316,0.56582484,38419.0,38418.0,0.06509564]
["bitfinex","BTCUSD",1643677832515,0.56582484,38419.0,38415.0,0.13018863]
["bitfinex","BTCUSD",1643677832717,0.56582484,38419.0,38413.0,0.08429255]
["bitfinex","BTCUSD",1643677832718,0.0519,38418.0,38413.0,0.08429255]
["bitfinex","BTCUSD",1643677832917,0.0519,38418.0,38413.0,0.01919155]
["bitfinex","BTCUSD",1643677832918,0.59621876,38417.0,38413.0,0.01919155]
["bitfinex","BTCUSD",1643677833115,0.0519,38416.0,38411.0,0.1302007]
["bitfinex","BTCUSD",1643677833319,0.351044,38415.0,38412.0,0.06510365]
["bitfinex","BTCUSD",1643677833516,0.1347472,38414.0,38412.0,0.06510365]
["bitfinex","BTCUSD",1643677833717,0.1347472,38414.0,38410.0,0.00725181]
["bitfinex","BTCUSD",1643677833918,0.0519,38414.0,38410.0,0.00725181]
["bitfinex","BTCUSD",1643677834119,0.00126034,38415.0,38410.0,0.00725181]
["bitfinex","BTCUSD",1643677834120,0.00126034,38415.0,38411.0,0.065106]
["bitfinex","BTCUSD",1643677834318,0.00126034,38415.0,38411.0,0.13021248]
["bitfinex","BTCUSD",1643677834517,0.00126034,38415.0,38411.0,0.18021248]
["bitfinex","BTCUSD",1643677834717,0.00126034,38415.0,38411.0,0.13021248]
["bitfinex","BTCUSD",1643677834918,0.0519,38420.0,38412.0,0.065099]
["bitfinex","BTCUSD",1643677835118,0.21200948,38419.0,38411.0,0.065106]
["bitfinex","BTCUSD",1643677835317,0.21281612,38419.0,38411.0,0.065106]
["bitfinex","BTCUSD",1643677835518,0.36249023,38420.0,38411.0,0.065106]
["bitfinex","BTCUSD",1643677835972,0.36249023,38420.0,38412.0,0.13019]
["bitfinex","BTCUSD",1643677836169,0.07672912,38414.0,38412.0,0.13019]
["bitfinex","BTCUSD",1643677836369,0.36249023,38420.0,38413.0,0.0650985]
["bitfinex","BTCUSD",1643677836569,0.36249023,38420.0,38414.0,0.065097]
["bitfinex","BTCUSD",1643677837369,0.36249023,38420.0,38415.0,0.25015563]
["bitfinex","BTCUSD",1643677837572,0.00138965,38419.0,38415.0,0.25015563]
["bitfinex","BTCUSD",1643677838069,0.08834118,38418.0,38415.0,0.25015563]
["bitfinex","BTCUSD",1643677838271,0.08834118,38418.0,38415.0,0.06509306]
["bitfinex","BTCUSD",1643677838576,0.08834118,38418.0,38412.0,0.26038238]
["bitfinex","BTCUSD",1643677838775,0.0519,38417.0,38412.0,0.26038238]
["bitfinex","BTCUSD",1643677839171,0.0519,38417.0,38412.0,0.54002073]
["bitfinex","BTCUSD",1643677839371,0.0519,38417.0,38412.0,0.55870819]
["bitfinex","BTCUSD",1643677839620,0.0519,38417.0,38412.0,0.54002073]
["bitfinex","BTCUSD",1643677839817,0.0519,38417.0,38412.0,0.7353156]
["bitfinex","BTCUSD",1643677840018,0.00138969,38416.0,38412.0,0.7353156]
["bitfinex","BTCUSD",1643677840217,0.0519,38415.0,38412.0,0.7353156]
["bitfinex","BTCUSD",1643677841221,0.0532897,38415.0,38412.0,0.7353156]
["bitfinex","BTCUSD",1643677842017,0.0519,38415.0,38412.0,0.7353156]
["bitfinex","BTCUSD",1643677842219,0.0532897,38415.0,38412.0,0.45567725]
["bitfinex","BTCUSD",1643677843220,0.0519,38415.0,38412.0,0.39057825]
["bitfinex","BTCUSD",1643677843466,0.0532897,38415.0,38412.0,0.39057825]
["bitfinex","BTCUSD",1643677844065,0.0532897,38415.0,38413.0,0.06509581]
["bitfinex","BTCUSD",1643677844865,0.0519,38415.0,38413.0,0.06509581]
["bitfinex","BTCUSD",1643677847421,0.05178453,38415.0,38413.0,0.06509581]
["bitfinex","BTCUSD",1643677850224,0.0013897,38416.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677850624,0.08834118,38418.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677850871,0.0013897,38416.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677851673,0.21515791,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677851871,0.21216211,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677852071,0.00138968,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677852971,0.21241625,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677853170,0.00138967,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677854071,0.14024118,38418.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677854471,0.00138967,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677855317,0.13024118,38418.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677855517,0.00138967,38417.0,38414.0,0.065099]
["bitfinex","BTCUSD",1643677856119,0.00138967,38417.0,38415.0,0.36141627]
["bitfinex","BTCUSD",1643677856722,0.13024118,38418.0,38415.0,0.36141627]
["bitfinex","BTCUSD",1643677856923,0.05328967,38418.0,38415.0,0.42651127]
["bitfinex","BTCUSD",1643677857119,0.00138967,38418.0,38415.0,0.42651127]
["bitfinex","BTCUSD",1643677857723,0.4330208,38422.0,38415.0,0.42651127]
["bitfinex","BTCUSD",1643677858023,0.00138966,38418.0,38415.0,0.42651127]
["bitfinex","BTCUSD",1643677858368,0.09358777,38417.0,38415.0,0.13019256]
["bitfinex","BTCUSD",1643677861870,0.351044,38416.0,38415.0,0.06509756]
["bitfinex","BTCUSD",1643677862718,0.09358777,38417.0,38415.0,0.06509756]
["bitfinex","BTCUSD",1643677862917,0.09491158,38417.0,38415.0,0.06509756]
["bitfinex","BTCUSD",1643677863519,0.09491158,38417.0,38415.0,0.13019356]
["bitfinex","BTCUSD",1643677863722,0.60498921,38424.0,38415.0,0.13019356]
["bitfinex","BTCUSD",1643677863924,0.351044,38423.0,38418.0,0.06509252]
["bitfinex","BTCUSD",1643677864122,0.21669081,38422.0,38418.0,0.06509252]
["bitfinex","BTCUSD",1643677864825,0.07405023,38420.0,38418.0,0.06509252]
["bitfinex","BTCUSD",1643677865024,0.351044,38419.0,38418.0,0.06509252]
["bitfinex","BTCUSD",1643677865222,0.351044,38419.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677865423,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677866468,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677867371,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677867569,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677868570,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677868870,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677869722,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677870123,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677870921,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677871123,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677872124,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677872527,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677873373,0.07405023,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677873671,0.07543987,38420.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677874072,0.0519,38419.0,38416.0,0.06509716]
["bitfinex","BTCUSD",1643677874274,0.351044,38418.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677874473,0.0519,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677876076,0.05328967,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677876877,0.0519,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677877124,0.05328967,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677878124,0.0519,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677878523,0.05328967,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677879025,0.05328967,38417.0,38414.0,0.13019581]
["bitfinex","BTCUSD",1643677879428,0.0519,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677879824,0.05328967,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677880624,0.0519,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677880871,0.05328967,38417.0,38414.0,0.06510081]
["bitfinex","BTCUSD",1643677881274,0.05328967,38417.0,38411.0,0.01833958]
["bitfinex","BTCUSD",1643677881672,0.351044,38416.0,38411.0,0.01833958]
["bitfinex","BTCUSD",1643677881873,0.0519,38415.0,38406.0,0.2330208]
["bitfinex","BTCUSD",1643677882174,0.0519,38415.0,38407.0,0.26720027]
["bitfinex","BTCUSD",1643677882175,0.07976199,38408.0,38407.0,0.26720027]
["bitfinex","BTCUSD",1643677882374,0.07976199,38408.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677882972,0.0519,38411.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677883172,0.351042,38410.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677883373,0.0013898,38409.0,38407.0,0.28595047]
["bitfinex","BTCUSD",1643677883872,0.0013898,38409.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677884473,0.0519,38411.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677884724,0.00138979,38409.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677884920,0.0935232,38408.0,38406.0,0.06510796]
["bitfinex","BTCUSD",1643677885122,0.0935232,38408.0,38405.0,0.24529782]
["bitfinex","BTCUSD",1643677885720,0.0935232,38408.0,38404.0,0.01911214]
["bitfinex","BTCUSD",1643677885920,0.09484714,38408.0,38404.0,0.0842206]
["bitfinex","BTCUSD",1643677886321,0.09484714,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677886724,0.0935232,38408.0,38405.0,0.22787338]
["bitfinex","BTCUSD",1643677887121,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677887122,0.09484715,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677887926,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677888123,0.0935232,38408.0,38404.0,0.2885613]
["bitfinex","BTCUSD",1643677888370,0.09484715,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677889174,0.0935232,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677889575,0.09477552,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677890479,0.0935232,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677890676,0.09477552,38408.0,38404.0,0.2885613]
["bitfinex","BTCUSD",1643677891678,0.0935232,38408.0,38404.0,0.2885613]
["bitfinex","BTCUSD",1643677891878,0.09477552,38408.0,38404.0,0.2885613]
["bitfinex","BTCUSD",1643677892721,0.0935232,38408.0,38404.0,0.2885613]
["bitfinex","BTCUSD",1643677893323,0.0935232,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677896674,0.09497688,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677897672,0.0935232,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677897873,0.09497688,38408.0,38404.0,0.3536673]
["bitfinex","BTCUSD",1643677898474,0.09497688,38408.0,38404.0,0.13021446]
["bitfinex","BTCUSD",1643677898674,0.09497688,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677898875,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677899074,0.09489977,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677900021,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677900223,0.09489977,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677901222,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677901423,0.09489977,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677902425,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677902624,0.09491712,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677903672,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677903873,0.09491712,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677904874,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677905175,0.09491712,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677905977,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677906275,0.09491321,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677907331,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677907528,0.09491321,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677908326,0.0935232,38408.0,38404.0,0.06510846]
["bitfinex","BTCUSD",1643677908727,0.09491321,38408.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677909727,0.0935232,38408.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677909929,0.09491409,38408.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677910527,0.00139089,38408.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677910726,0.117009,38411.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677911182,0.00139089,38408.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677911979,0.07889915,38410.0,38404.0,0.29522946]
["bitfinex","BTCUSD",1643677912380,0.00139089,38408.0,38404.0,0.36033546]
["bitfinex","BTCUSD",1643677913182,0.07889915,38410.0,38404.0,0.36033546]
["bitfinex","BTCUSD",1643677913382,0.00139069,38408.0,38404.0,0.36033546]
["bitfinex","BTCUSD",1643677913687,0.00139069,38408.0,38404.0,0.37966199]
["bitfinex","BTCUSD",1643677913881,0.00139069,38408.0,38404.0,0.36033546]
["bitfinex","BTCUSD",1643677914483,0.07889915,38410.0,38404.0,0.36033546]
["bitfinex","BTCUSD",1643677914724,0.00139069,38408.0,38404.0,0.36033546]
["bitfinex","BTCUSD",1643677915323,0.00139069,38408.0,38404.0,0.42544246]
["bitfinex","BTCUSD",1643677915723,0.07889915,38410.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677915923,0.00139069,38408.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677916924,0.07889915,38410.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677917124,0.00139073,38408.0,38405.0,0.13021171]
["bitfinex","BTCUSD",1643677918025,0.07889915,38410.0,38405.0,0.13021171]
["bitfinex","BTCUSD",1643677918227,0.07889915,38410.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677918474,0.00139073,38408.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677919276,0.07889915,38410.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677919675,0.00139073,38408.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677920475,0.07889915,38410.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677920677,0.07183964,38410.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677920879,0.00139072,38408.0,38405.0,0.06510571]
["bitfinex","BTCUSD",1643677921178,0.00139072,38408.0,38402.0,0.02140177]
["bitfinex","BTCUSD",1643677921380,0.117017,38407.0,38402.0,0.02140177]
["bitfinex","BTCUSD",1643677921776,0.351042,38406.0,38403.0,0.01968782]
["bitfinex","BTCUSD",1643677921976,0.0519,38405.0,38403.0,0.01968782]
["bitfinex","BTCUSD",1643677922226,0.351042,38404.0,38403.0,0.01968782]
["bitfinex","BTCUSD",1643677922426,0.402942,38404.0,38400.0,0.1226]
["bitfinex","BTCUSD",1643677922627,0.0519,38404.0,38399.0,0.21678077]
["bitfinex","BTCUSD",1643677922825,0.0519,38404.0,38399.0,0.28189533]
["bitfinex","BTCUSD",1643677924527,0.0519,38404.0,38399.0,0.06511456]
["bitfinex","BTCUSD",1643677924928,0.0519,38404.0,38398.0,0.130232]
["bitfinex","BTCUSD",1643677925129,0.2632284,38404.0,38398.0,0.130232]
["bitfinex","BTCUSD",1643677925728,0.2632284,38404.0,38398.0,0.15068359]
["bitfinex","BTCUSD",1643677925986,0.0519,38404.0,38398.0,0.15068359]
["bitfinex","BTCUSD",1643677926386,0.15640342,38404.0,38399.0,0.08238801]
["bitfinex","BTCUSD",1643677927789,0.351042,38403.0,38399.0,0.08238801]
["bitfinex","BTCUSD",1643677927991,0.0519,38402.0,38399.0,0.08238801]
["bitfinex","BTCUSD",1643677929641,0.0519,38402.0,38396.0,0.14972225]
["bitfinex","BTCUSD",1643677930831,0.0519,38402.0,38396.0,0.01948325]
["bitfinex","BTCUSD",1643677930832,0.07800357,38398.0,38396.0,0.01948325]
["bitfinex","BTCUSD",1643677932030,0.0519,38399.0,38394.0,0.28373038]
["bitfinex","BTCUSD",1643677932230,0.0519,38403.0,38394.0,0.41397538]
["bitfinex","BTCUSD",1643677932531,0.0519,38403.0,38395.0,0.29326013]
["bitfinex","BTCUSD",1643677933394,0.0519,38403.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677933594,0.0519,38403.0,38397.0,0.30602424]
["bitfinex","BTCUSD",1643677933795,0.0519,38403.0,38397.0,0.37114008]
["bitfinex","BTCUSD",1643677933995,0.0519,38403.0,38397.0,0.22164477]
["bitfinex","BTCUSD",1643677934194,0.0519,38403.0,38398.0,0.21912873]
["bitfinex","BTCUSD",1643677934398,0.0519,38403.0,38397.0,0.22164477]
["bitfinex","BTCUSD",1643677935197,0.0519,38403.0,38397.0,0.24360417]
["bitfinex","BTCUSD",1643677935396,0.0519,38403.0,38397.0,0.0870754]
["bitfinex","BTCUSD",1643677935896,0.0519,38403.0,38397.0,0.065116]
["bitfinex","BTCUSD",1643677936096,0.0519,38403.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677936295,0.0519,38403.0,38397.0,0.21412463]
["bitfinex","BTCUSD",1643677936497,0.0519,38403.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677936697,0.0519,38403.0,38397.0,0.21418813]
["bitfinex","BTCUSD",1643677936902,0.0519,38403.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677937131,0.0519,38403.0,38397.0,0.214214]
["bitfinex","BTCUSD",1643677937327,0.0519,38403.0,38397.0,0.2141634]
["bitfinex","BTCUSD",1643677937525,0.0519,38403.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677937727,0.0519,38403.0,38397.0,0.0203741]
["bitfinex","BTCUSD",1643677937728,0.07717039,38398.0,38397.0,0.0203741]
["bitfinex","BTCUSD",1643677938129,0.42821239,38398.0,38397.0,0.0203741]
["bitfinex","BTCUSD",1643677939130,0.07717039,38398.0,38397.0,0.0203741]
["bitfinex","BTCUSD",1643677940534,0.07717039,38398.0,38395.0,0.29407934]
["bitfinex","BTCUSD",1643677940734,0.130248,38406.0,38395.0,0.29407934]
["bitfinex","BTCUSD",1643677940979,0.065121,38404.0,38395.0,0.29407934]
["bitfinex","BTCUSD",1643677943581,0.08408503,38398.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677943783,0.08408503,38398.0,38396.0,0.21363977]
["bitfinex","BTCUSD",1643677944733,0.13408503,38398.0,38396.0,0.21363977]
["bitfinex","BTCUSD",1643677944931,0.08408503,38398.0,38396.0,0.21363977]
["bitfinex","BTCUSD",1643677945128,0.08408503,38398.0,38397.0,0.715118]
["bitfinex","BTCUSD",1643677945328,0.05,38398.0,38397.0,0.065118]
["bitfinex","BTCUSD",1643677945528,0.065118,38406.0,38397.0,0.065118]
["bitfinex","BTCUSD",1643677945728,0.1019,38407.0,38396.0,0.21363977]
["bitfinex","BTCUSD",1643677945930,0.1019,38407.0,38395.0,0.065118]
["bitfinex","BTCUSD",1643677946129,0.1519,38407.0,38395.0,0.065118]
["bitfinex","BTCUSD",1643677946328,0.1019,38407.0,38395.0,0.27953469]
["bitfinex","BTCUSD",1643677946529,0.08897561,38398.0,38395.0,0.21441669]
["bitfinex","BTCUSD",1643677946929,0.13897561,38398.0,38395.0,0.21441669]
["bitfinex","BTCUSD",1643677947530,0.13897561,38398.0,38395.0,0.27953769]
["bitfinex","BTCUSD",1643677947830,0.13897561,38398.0,38395.0,0.29874072]
["bitfinex","BTCUSD",1643677948030,0.13897561,38398.0,38395.0,0.27953769]
["bitfinex","BTCUSD",1643677949278,0.08897561,38398.0,38395.0,0.27953769]
["bitfinex","BTCUSD",1643677949479,0.13897561,38398.0,38395.0,0.27953769]
["bitfinex","BTCUSD",1643677949882,0.08897561,38398.0,38395.0,0.27953769]
["bitfinex","BTCUSD",1643677950883,0.08897561,38398.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677958686,0.115119,38406.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677958886,0.167019,38406.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677959087,0.21701476,38405.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677959287,0.26701476,38405.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677959736,0.1,38405.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677959934,0.097545,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677960137,0.147545,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677960339,0.05,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677960735,0.167019,38406.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677960935,0.065121,38404.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677961636,0.09159246,38400.0,38395.0,0.130239]
["bitfinex","BTCUSD",1643677962839,0.14159246,38400.0,38395.0,0.130239]
["bitfinex","BTCUSD",1643677965182,0.14159246,38400.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643677965488,0.14159246,38400.0,38393.0,0.065123]
["bitfinex","BTCUSD",1643677965489,0.14159246,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677965684,0.19349246,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677966286,0.351042,38399.0,38393.0,0.065125]
["bitfinex","BTCUSD",1643677966484,0.351042,38399.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677967143,0.25862046,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677967537,0.25862046,38400.0,38393.0,0.065125]
["bitfinex","BTCUSD",1643677967738,0.19349246,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677968242,0.14159246,38400.0,38394.0,0.0662425]
["bitfinex","BTCUSD",1643677968639,0.05,38400.0,38394.0,0.0662405]
["bitfinex","BTCUSD",1643677968840,0.05,38400.0,38394.0,0.065121]
["bitfinex","BTCUSD",1643677969040,0.22675718,38407.0,38394.0,0.0662405]
["bitfinex","BTCUSD",1643677969339,0.32675718,38407.0,38394.0,0.0662405]
["bitfinex","BTCUSD",1643677969539,0.351042,38406.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677969741,0.23505667,38405.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677969940,0.351042,38404.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677970140,0.416162,38404.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677970542,0.41608121,38404.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677971184,0.10128993,38400.0,38396.0,0.065119]
["bitfinex","BTCUSD",1643677972287,0.10128993,38400.0,38394.0,0.0662405]
["bitfinex","BTCUSD",1643677972488,0.10128993,38400.0,38394.0,0.130244]
["bitfinex","BTCUSD",1643677972687,0.10128993,38400.0,38394.0,0.1313635]
["bitfinex","BTCUSD",1643677972889,0.10128993,38400.0,38394.0,0.0662425]
["bitfinex","BTCUSD",1643677973686,0.10128993,38400.0,38394.0,0.065123]
["bitfinex","BTCUSD",1643677973887,0.10128993,38400.0,38394.0,0.0662425]
["bitfinex","BTCUSD",1643677974734,0.10128993,38400.0,38394.0,0.065123]
["bitfinex","BTCUSD",1643677974934,0.10128993,38400.0,38394.0,0.0662425]
["bitfinex","BTCUSD",1643677976033,0.10128993,38400.0,38394.0,0.065123]
["bitfinex","BTCUSD",1643677976233,0.10128993,38400.0,38394.0,0.0662425]
["bitfinex","BTCUSD",1643677977133,0.10128993,38400.0,38394.0,0.065123]
["bitfinex","BTCUSD",1643677977434,0.10128993,38400.0,38394.0,0.0662425]
["bitfinex","BTCUSD",1643677977633,0.10128993,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677977634,0.16641693,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677977834,0.10128993,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677978495,0.10128993,38400.0,38393.0,0.065122]
["bitfinex","BTCUSD",1643677978690,0.10128993,38400.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677979492,0.10128993,38400.0,38394.0,0.0662415]
["bitfinex","BTCUSD",1643677979692,0.10128993,38400.0,38394.0,0.065122]
["bitfinex","BTCUSD",1643677979894,0.10128993,38400.0,38394.0,0.0662415]
["bitfinex","BTCUSD",1643677980294,0.10128993,38400.0,38395.0,0.09979815]
["bitfinex","BTCUSD",1643677981099,0.065123,38399.0,38395.0,0.09979815]
["bitfinex","BTCUSD",1643677981899,0.065123,38399.0,38394.0,0.0662415]
["bitfinex","BTCUSD",1643677982140,0.065123,38399.0,38394.0,0.065122]
["bitfinex","BTCUSD",1643677982333,0.065123,38399.0,38394.0,0.0662415]
["bitfinex","BTCUSD",1643677982534,0.065123,38399.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677983333,0.065123,38399.0,38393.0,0.08210658]
["bitfinex","BTCUSD",1643677983533,0.065123,38399.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677984534,0.065123,38399.0,38393.0,0.08210658]
["bitfinex","BTCUSD",1643677984736,0.065123,38399.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677985735,0.065123,38399.0,38393.0,0.08210658]
["bitfinex","BTCUSD",1643677986001,0.065123,38399.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677986803,0.065123,38399.0,38393.0,0.08210658]
["bitfinex","BTCUSD",1643677987002,0.065123,38399.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677987403,0.39460988,38406.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677987404,0.1201,38406.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643677987604,0.1201,38406.0,38394.0,0.22233744]
["bitfinex","BTCUSD",1643677987903,0.1201,38406.0,38394.0,0.1011195]
["bitfinex","BTCUSD",1643677988102,0.1201,38406.0,38394.0,0.1]
["bitfinex","BTCUSD",1643677988304,0.1201,38406.0,38394.0,0.16512]
["bitfinex","BTCUSD",1643677988504,0.1201,38406.0,38397.0,0.065111]
["bitfinex","BTCUSD",1643677988805,0.00062118,38406.0,38402.0,0.08624761]
["bitfinex","BTCUSD",1643677989656,0.00062118,38406.0,38402.0,0.21646561]
["bitfinex","BTCUSD",1643677989850,0.00062118,38406.0,38402.0,0.51618059]
["bitfinex","BTCUSD",1643677992650,0.00062118,38406.0,38402.0,0.21646561]
["bitfinex","BTCUSD",1643677993385,0.00062118,38406.0,38402.0,0.15135761]
["bitfinex","BTCUSD",1643677993786,0.00050126,38406.0,38402.0,0.15135761]
["bitfinex","BTCUSD",1643677995189,0.06561326,38406.0,38401.0,0.01814289]
["bitfinex","BTCUSD",1643677995389,0.06561326,38406.0,38401.0,0.03798932]
["bitfinex","BTCUSD",1643677996190,0.06561326,38406.0,38400.0,0.065113]
["bitfinex","BTCUSD",1643677997439,0.09191363,38403.0,38400.0,0.065113]
["bitfinex","BTCUSD",1643677999243,0.15702963,38403.0,38395.0,0.4955]
["bitfinex","BTCUSD",1643677999445,0.15702963,38403.0,38395.0,0.560621]
["bitfinex","BTCUSD",1643677999640,0.20892963,38403.0,38395.0,0.4955]
["bitfinex","BTCUSD",1643677999941,0.20892963,38403.0,38396.0,0.0183343]
["bitfinex","BTCUSD",1643678000142,0.30661136,38400.0,38396.0,0.0183343]
["bitfinex","BTCUSD",1643678000743,0.08376888,38396.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643678001387,0.08376888,38396.0,38393.0,0.065124]
["bitfinex","BTCUSD",1643678001587,0.08376888,38396.0,38393.0,0.00111951]
["bitfinex","BTCUSD",1643678002587,0.08376888,38396.0,38391.0,0.25085026]
["bitfinex","BTCUSD",1643678002787,0.08376888,38396.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678003186,0.14889688,38396.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678003787,0.14889688,38396.0,38392.0,0.065126]
["bitfinex","BTCUSD",1643678003788,0.065128,38396.0,38392.0,0.065126]
["bitfinex","BTCUSD",1643678003988,0.24148636,38400.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678004190,0.065124,38398.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678005037,0.065124,38398.0,38392.0,0.13025]
["bitfinex","BTCUSD",1643678005237,0.08211344,38395.0,38394.0,0.4511195]
["bitfinex","BTCUSD",1643678005437,0.065124,38398.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643678006237,0.065124,38398.0,38392.0,0.13025]
["bitfinex","BTCUSD",1643678006439,0.09815142,38396.0,38394.0,0.0011195]
["bitfinex","BTCUSD",1643678007639,0.09815142,38396.0,38393.0,0.00111951]
["bitfinex","BTCUSD",1643678007841,0.16327742,38396.0,38393.0,0.00111951]
["bitfinex","BTCUSD",1643678008687,0.16327742,38396.0,38392.0,0.065126]
["bitfinex","BTCUSD",1643678008890,0.16327742,38396.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678008891,0.26094023,38395.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678009091,0.182168,38395.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678009491,0.21271246,38394.0,38393.0,0.00111953]
["bitfinex","BTCUSD",1643678009890,0.21271246,38394.0,38389.0,0.1186275]
["bitfinex","BTCUSD",1643678010193,0.27784646,38394.0,38392.0,0.00056069]
["bitfinex","BTCUSD",1643678011190,0.27784646,38394.0,38388.0,0.1]
["bitfinex","BTCUSD",1643678011391,0.27784646,38394.0,38391.0,0.00056069]
["bitfinex","BTCUSD",1643678011790,0.065134,38394.0,38391.0,0.00056069]
["bitfinex","BTCUSD",1643678012242,0.27468314,38394.0,38387.0,0.560634]
["bitfinex","BTCUSD",1643678012640,0.27468314,38394.0,38391.0,0.00124533]
["bitfinex","BTCUSD",1643678013439,0.065134,38394.0,38391.0,0.00124533]
["bitfinex","BTCUSD",1643678014742,0.065134,38394.0,38389.0,0.065133]
["bitfinex","BTCUSD",1643678015038,0.065134,38394.0,38391.0,0.00124533]
["bitfinex","BTCUSD",1643678015443,0.06505796,38394.0,38391.0,0.00124533]
["bitfinex","BTCUSD",1643678015891,0.06505796,38394.0,38389.0,0.065133]
["bitfinex","BTCUSD",1643678016090,0.06505796,38394.0,38391.0,0.00109129]
["bitfinex","BTCUSD",1643678017094,0.06505796,38394.0,38389.0,0.065133]
["bitfinex","BTCUSD",1643678017396,0.06505796,38394.0,38391.0,0.00109129]
["bitfinex","BTCUSD",1643678018399,0.065137,38392.0,38387.0,0.4955]
["bitfinex","BTCUSD",1643678018601,0.065137,38392.0,38379.0,0.1145]
["bitfinex","BTCUSD",1643678018602,0.28390824,38391.0,38378.0,0.4955]
["bitfinex","BTCUSD",1643678018798,0.28390824,38391.0,38372.0,0.00010607]
["bitfinex","BTCUSD",1643678018799,0.05,38390.0,38372.0,0.00010607]
["bitfinex","BTCUSD",1643678018998,0.130303,38387.0,38372.0,0.00010607]
["bitfinex","BTCUSD",1643678019196,0.0519,38386.0,38371.0,0.28315663]
["bitfinex","BTCUSD",1643678019395,0.31352436,38376.0,38373.0,0.08965916]
["bitfinex","BTCUSD",1643678019847,0.31352436,38376.0,38372.0,0.29418984]
["bitfinex","BTCUSD",1643678020050,0.31352436,38376.0,38373.0,0.130299]
["bitfinex","BTCUSD",1643678020247,0.31352436,38376.0,38373.0,0.230299]
["bitfinex","BTCUSD",1643678021048,0.14509406,38379.0,38373.0,0.31211159]
["bitfinex","BTCUSD",1643678021250,0.065155,38379.0,38373.0,0.31323807]
["bitfinex","BTCUSD",1643678022148,0.3543646,38381.0,38373.0,0.31211159]
["bitfinex","BTCUSD",1643678022348,0.08920302,38379.0,38374.0,0.00111863]
["bitfinex","BTCUSD",1643678023386,0.08920302,38379.0,38373.0,0.31211159]
["bitfinex","BTCUSD",1643678023588,0.08920302,38379.0,38375.0,0.00111862]
["bitfinex","BTCUSD",1643678024688,0.08920302,38379.0,38373.0,0.31211159]
["bitfinex","BTCUSD",1643678024890,0.08920302,38379.0,38375.0,0.0011186]
["bitfinex","BTCUSD",1643678025289,0.065154,38380.0,38375.0,0.0662696]
["bitfinex","BTCUSD",1643678025489,0.3543646,38381.0,38375.0,0.0662696]
["bitfinex","BTCUSD",1643678025991,0.0519,38381.0,38376.0,0.00111857]
["bitfinex","BTCUSD",1643678026191,0.0519,38381.0,38377.0,0.065149]
["bitfinex","BTCUSD",1643678026990,0.065151,38382.0,38377.0,0.065149]
["bitfinex","BTCUSD",1643678027239,0.065151,38382.0,38377.0,0.0662693]
["bitfinex","BTCUSD",1643678027439,0.08226657,38381.0,38377.0,0.0662693]
["bitfinex","BTCUSD",1643678027841,0.065151,38382.0,38377.0,0.0662693]
["bitfinex","BTCUSD",1643678028042,0.115148,38384.0,38377.0,0.0662693]
["bitfinex","BTCUSD",1643678028243,0.05,38386.0,38377.0,0.065149]
["bitfinex","BTCUSD",1643678028540,0.05,38386.0,38378.0,0.00112029]
["bitfinex","BTCUSD",1643678028741,0.1667,38390.0,38380.0,0.065142]
["bitfinex","BTCUSD",1643678028940,0.1667,38390.0,38385.0,0.09848286]
["bitfinex","BTCUSD",1643678028941,0.115143,38390.0,38385.0,0.09848286]
["bitfinex","BTCUSD",1643678029141,0.351042,38389.0,38385.0,0.09848286]
["bitfinex","BTCUSD",1643678029441,0.115143,38390.0,38385.0,0.09848286]
["bitfinex","BTCUSD",1643678029642,1.1205,38398.0,38386.0,0.25134356]
["bitfinex","BTCUSD",1643678029841,0.130262,38399.0,38386.0,0.06625305]
["bitfinex","BTCUSD",1643678030042,0.20901377,38398.0,38386.0,0.06625305]
["bitfinex","BTCUSD",1643678030246,0.28790101,38396.0,38386.0,0.13138472]
["bitfinex","BTCUSD",1643678030442,0.28790101,38396.0,38386.0,0.06625305]
["bitfinex","BTCUSD",1643678030641,0.22277201,38396.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643678030899,0.22086725,38395.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643678031099,0.35304101,38396.0,38389.0,0.00056046]
["bitfinex","BTCUSD",1643678031398,0.0831618,38390.0,38389.0,0.00056046]
["bitfinex","BTCUSD",1643678031900,0.0831618,38390.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643678032098,0.0831618,38390.0,38388.0,0.00056048]
["bitfinex","BTCUSD",1643678032299,0.1331618,38390.0,38388.0,0.00056048]
["bitfinex","BTCUSD",1643678033099,0.1331618,38390.0,38385.0,0.19848286]
["bitfinex","BTCUSD",1643678033301,0.1331618,38390.0,38387.0,0.00111961]
["bitfinex","BTCUSD",1643678033902,0.0831618,38390.0,38387.0,0.00111961]
["bitfinex","BTCUSD",1643678034301,0.0831618,38390.0,38385.0,0.19848286]
["bitfinex","BTCUSD",1643678034502,0.0831618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678034754,0.29657571,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678035053,0.0831618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678035651,0.0831618,38390.0,38383.0,0.130265]
["bitfinex","BTCUSD",1643678035851,0.0831618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678036751,0.0831618,38390.0,38384.0,0.4086024]
["bitfinex","BTCUSD",1643678036953,0.0831618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678037753,0.1331618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678037956,0.1331618,38390.0,38385.0,0.06514]
["bitfinex","BTCUSD",1643678038154,0.0831618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678039192,0.0831618,38390.0,38385.0,0.06514]
["bitfinex","BTCUSD",1643678039392,0.0831618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678040193,0.1331618,38390.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678040393,0.0831618,38390.0,38383.0,0.130272]
["bitfinex","BTCUSD",1643678040598,0.065144,38388.0,38387.0,0.00137163]
["bitfinex","BTCUSD",1643678041595,0.065144,38388.0,38383.0,0.130272]
["bitfinex","BTCUSD",1643678041793,0.065144,38388.0,38386.0,0.00137167]
["bitfinex","BTCUSD",1643678042838,0.065144,38388.0,38383.0,0.130272]
["bitfinex","BTCUSD",1643678043039,0.065144,38388.0,38385.0,0.00137169]
["bitfinex","BTCUSD",1643678044041,0.065144,38388.0,38383.0,0.130272]
["bitfinex","BTCUSD",1643678044339,0.065144,38388.0,38385.0,0.0013717]
["bitfinex","BTCUSD",1643678045140,0.351042,38387.0,38385.0,0.0013717]
["bitfinex","BTCUSD",1643678045340,0.05,38387.0,38381.0,0.1238]
["bitfinex","BTCUSD",1643678045641,0.065146,38386.0,38385.0,0.0013717]
["bitfinex","BTCUSD",1643678046489,0.065146,38386.0,38378.0,0.21871156]
["bitfinex","BTCUSD",1643678046695,0.065146,38386.0,38384.0,0.00137174]
["bitfinex","BTCUSD",1643678047588,0.065146,38386.0,38380.0,0.21686806]
["bitfinex","BTCUSD",1643678047789,0.08072382,38384.0,38383.0,0.50137176]
["bitfinex","BTCUSD",1643678047990,0.08072382,38384.0,38383.0,0.00137176]
["bitfinex","BTCUSD",1643678048589,0.08072382,38384.0,38383.0,0.0012949]
["bitfinex","BTCUSD",1643678048791,0.08072382,38384.0,38379.0,0.18023224]
["bitfinex","BTCUSD",1643678048991,0.08072382,38384.0,38379.0,0.08316255]
["bitfinex","BTCUSD",1643678049642,0.14587182,38384.0,38379.0,0.08316255]
["bitfinex","BTCUSD",1643678049837,0.14587182,38384.0,38380.0,0.21576304]
["bitfinex","BTCUSD",1643678050440,0.130286,38391.0,38382.0,0.30951726]
["bitfinex","BTCUSD",1643678050639,0.1139,38395.0,38384.0,0.065141]
["bitfinex","BTCUSD",1643678050838,0.1139,38395.0,38385.0,0.24268398]
["bitfinex","BTCUSD",1643678051042,0.1639,38395.0,38385.0,0.24268398]
["bitfinex","BTCUSD",1643678051239,0.22277201,38396.0,38385.0,0.24268398]
["bitfinex","BTCUSD",1643678051240,0.27277201,38396.0,38385.0,0.24268398]
["bitfinex","BTCUSD",1643678052240,0.08630921,38389.0,38385.0,0.24268398]
["bitfinex","BTCUSD",1643678052440,0.08630921,38389.0,38387.0,0.065136]
["bitfinex","BTCUSD",1643678053141,0.08630921,38389.0,38385.0,0.24268398]
["bitfinex","BTCUSD",1643678053789,0.08630921,38389.0,38385.0,0.24405528]
["bitfinex","BTCUSD",1643678054390,0.08630921,38389.0,38385.0,0.30919428]
["bitfinex","BTCUSD",1643678054690,0.065138,38390.0,38385.0,0.30919428]
["bitfinex","BTCUSD",1643678054890,0.065138,38390.0,38385.0,0.30782298]
["bitfinex","BTCUSD",1643678055090,0.065138,38390.0,38385.0,0.30919428]
["bitfinex","BTCUSD",1643678056094,0.115138,38390.0,38385.0,0.30782298]
["bitfinex","BTCUSD",1643678056292,0.115138,38390.0,38386.0,0.00137128]
["bitfinex","BTCUSD",1643678057346,0.115138,38390.0,38385.0,0.30782298]
["bitfinex","BTCUSD",1643678057549,0.115138,38390.0,38386.0,0.00137127]
["bitfinex","BTCUSD",1643678058546,0.115138,38390.0,38385.0,0.30782298]
["bitfinex","BTCUSD",1643678058750,0.065138,38390.0,38386.0,0.00137127]
["bitfinex","BTCUSD",1643678059647,0.065138,38390.0,38385.0,0.30782298]
["bitfinex","BTCUSD",1643678059848,0.065138,38390.0,38386.0,0.00137127]
["bitfinex","BTCUSD",1643678060250,0.05,38397.0,38387.0,0.065128]
["bitfinex","BTCUSD",1643678060449,0.05,38397.0,38388.0,0.22758418]
["bitfinex","BTCUSD",1643678060649,0.05,38397.0,38388.0,0.21468245]
["bitfinex","BTCUSD",1643678060888,0.130263,38398.0,38385.0,0.24074373]
["bitfinex","BTCUSD",1643678061091,0.2952443,38396.0,38391.0,0.0013711]
["bitfinex","BTCUSD",1643678061298,0.4392294,38395.0,38391.0,0.0013711]
["bitfinex","BTCUSD",1643678061488,0.0881874,38395.0,38391.0,0.0013711]
["bitfinex","BTCUSD",1643678061689,0.1381874,38395.0,38391.0,0.0013711]
["bitfinex","BTCUSD",1643678062090,0.1381874,38395.0,38390.0,0.065128]
["bitfinex","BTCUSD",1643678062292,0.1381874,38395.0,38391.0,0.00137109]
["bitfinex","BTCUSD",1643678062691,0.0881874,38395.0,38391.0,0.00137109]
["bitfinex","BTCUSD",1643678063189,0.1533204,38395.0,38391.0,0.00137109]
["bitfinex","BTCUSD",1643678063389,0.1533204,38395.0,38390.0,0.065128]
["bitfinex","BTCUSD",1643678063591,0.1533204,38395.0,38391.0,0.00137109]
["bitfinex","BTCUSD",1643678063794,0.27725655,38394.0,38391.0,0.00137109]
["bitfinex","BTCUSD",1643678064192,0.40753855,38394.0,38391.0,0.00137109]
["bitfinex","BTCUSD",1643678064647,0.40753855,38394.0,38386.0,0.01983288]
["bitfinex","BTCUSD",1643678064841,0.40753855,38394.0,38391.0,0.00106261]
["bitfinex","BTCUSD",1643678065740,0.40753855,38394.0,38384.0,0.32504314]
["bitfinex","BTCUSD",1643678065741,0.351042,38393.0,38384.0,0.32504314]
["bitfinex","BTCUSD",1643678065942,0.10419934,38386.0,38384.0,0.32504314]
["bitfinex","BTCUSD",1643678066141,0.10419934,38386.0,38385.0,0.57434311]
["bitfinex","BTCUSD",1643678066344,0.10419934,38386.0,38385.0,0.32434311]
["bitfinex","BTCUSD",1643678066542,0.10419934,38386.0,38385.0,0.22434311]
["bitfinex","BTCUSD",1643678067342,0.065142,38387.0,38385.0,0.22434311]
["bitfinex","BTCUSD",1643678068891,0.16708402,38387.0,38385.0,0.22434311]
["bitfinex","BTCUSD",1643678069089,0.16708402,38387.0,38385.0,0.28948311]
["bitfinex","BTCUSD",1643678069289,0.16708402,38387.0,38386.0,0.56408657]
["bitfinex","BTCUSD",1643678069489,0.16698191,38387.0,38386.0,0.56408657]
["bitfinex","BTCUSD",1643678069690,0.16698191,38387.0,38386.0,0.21408657]
["bitfinex","BTCUSD",1643678070092,0.16698191,38387.0,38385.0,0.06514]
["bitfinex","BTCUSD",1643678070592,0.16698191,38387.0,38386.0,0.61443473]
["bitfinex","BTCUSD",1643678070792,0.10194202,38387.0,38386.0,0.21443473]
["bitfinex","BTCUSD",1643678070993,0.10194202,38387.0,38386.0,0.3]
["bitfinex","BTCUSD",1643678071497,0.10194202,38387.0,38385.0,0.06514]
["bitfinex","BTCUSD",1643678071692,0.10194202,38387.0,38386.0,0.21322626]
["bitfinex","BTCUSD",1643678071893,0.065138,38390.0,38386.0,0.21322626]
["bitfinex","BTCUSD",1643678072145,0.065138,38390.0,38385.0,0.06514]
["bitfinex","BTCUSD",1643678072338,0.065138,38390.0,38385.0,0.28055708]
["bitfinex","BTCUSD",1643678073340,0.065138,38390.0,38386.0,0.00111535]
["bitfinex","BTCUSD",1643678073740,0.065138,38390.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643678073940,0.065138,38390.0,38387.0,0.28259761]
["bitfinex","BTCUSD",1643678074541,0.065138,38390.0,38387.0,0.28371293]
["bitfinex","BTCUSD",1643678075540,0.065138,38390.0,38387.0,0.28259761]
["bitfinex","BTCUSD",1643678075741,0.065138,38390.0,38387.0,0.28371791]
["bitfinex","BTCUSD",1643678076595,0.19541,38402.0,38387.0,0.53259761]
["bitfinex","BTCUSD",1643678076799,0.002,38403.0,38391.0,0.1]
["bitfinex","BTCUSD",1643678076999,0.002,38403.0,38392.0,0.45220824]
["bitfinex","BTCUSD",1643678077193,0.002,38403.0,38393.0,0.8332]
["bitfinex","BTCUSD",1643678077395,0.002,38403.0,38402.0,0.88238719]
["bitfinex","BTCUSD",1643678077596,0.002,38403.0,38402.0,0.6]
["bitfinex","BTCUSD",1643678077794,0.002,38403.0,38402.0,0.1]
["bitfinex","BTCUSD",1643678077994,0.002,38403.0,38402.0,0.35]
["bitfinex","BTCUSD",1643678078695,0.002,38403.0,38402.0,0.1]
["bitfinex","BTCUSD",1643678078896,0.002,38403.0,38402.0,0.42700399]
["bitfinex","BTCUSD",1643678079095,0.0001,38403.0,38402.0,1.34262437]
["bitfinex","BTCUSD",1643678079301,0.00150126,38406.0,38403.0,0.7]
["bitfinex","BTCUSD",1643678079497,0.00150126,38406.0,38404.0,0.065092]
["bitfinex","BTCUSD",1643678079747,0.00150126,38406.0,38404.0,0.165092]
["bitfinex","BTCUSD",1643678080345,0.00150126,38406.0,38404.0,0.23018366]
["bitfinex","BTCUSD",1643678080545,0.00150126,38406.0,38405.0,0.765092]
["bitfinex","BTCUSD",1643678080746,0.00150126,38406.0,38405.0,0.865092]
["bitfinex","BTCUSD",1643678081145,0.00150126,38406.0,38405.0,1.09631562]
["bitfinex","BTCUSD",1643678081548,0.001,38409.0,38405.0,1.14821562]
["bitfinex","BTCUSD",1643678081747,0.001,38409.0,38406.0,0.1]
["bitfinex","BTCUSD",1643678081950,0.001,38409.0,38408.0,0.765086]
["bitfinex","BTCUSD",1643678082245,0.001,38409.0,38408.0,1.41911295]
["bitfinex","BTCUSD",1643678082847,0.00077704,38409.0,38408.0,1.41911295]
["bitfinex","BTCUSD",1643678083495,0.00077704,38409.0,38408.0,0.71902751]
["bitfinex","BTCUSD",1643678084998,0.00077704,38409.0,38408.0,0.06500056]
["bitfinex","BTCUSD",1643678085201,0.00077704,38409.0,38403.0,0.130206]
["bitfinex","BTCUSD",1643678086099,0.00152058,38408.0,38403.0,0.130206]
["bitfinex","BTCUSD",1643678086299,0.00152058,38408.0,38404.0,0.02164147]
["bitfinex","BTCUSD",1643678086497,0.00152058,38408.0,38403.0,0.130206]
["bitfinex","BTCUSD",1643678086898,0.05077704,38409.0,38403.0,0.130206]
["bitfinex","BTCUSD",1643678087155,0.00136594,38407.0,38403.0,0.130206]
["bitfinex","BTCUSD",1643678088144,0.05077704,38409.0,38402.0,0.3764]
["bitfinex","BTCUSD",1643678088345,0.00136595,38407.0,38402.0,0.39552893]
["bitfinex","BTCUSD",1643678088544,0.00136595,38407.0,38402.0,0.01912893]
["bitfinex","BTCUSD",1643678089244,0.06648095,38407.0,38402.0,0.01912893]
["bitfinex","BTCUSD",1643678089444,0.065115,38407.0,38402.0,0.01912893]
["bitfinex","BTCUSD",1643678089648,0.00136596,38406.0,38402.0,0.01912893]
["bitfinex","BTCUSD",1643678090346,0.00136596,38406.0,38402.0,0.0374176]
["bitfinex","BTCUSD",1643678090644,0.065115,38407.0,38402.0,0.0374176]
["bitfinex","BTCUSD",1643678090894,0.29914514,38404.0,38402.0,0.0374176]
["bitfinex","BTCUSD",1643678091095,0.29914514,38404.0,38400.0,0.06625195]
["bitfinex","BTCUSD",1643678091696,0.29914514,38404.0,38400.0,0.065115]
["bitfinex","BTCUSD",1643678091896,0.29914514,38404.0,38400.0,0.06625195]
["bitfinex","BTCUSD",1643678092098,0.065114,38404.0,38400.0,0.06625195]
["bitfinex","BTCUSD",1643678092301,0.00140072,38406.0,38401.0,0.21688137]
["bitfinex","BTCUSD",1643678092500,0.00140072,38406.0,38402.0,0.065112]
["bitfinex","BTCUSD",1643678092899,0.065111,38407.0,38402.0,0.065112]
["bitfinex","BTCUSD",1643678093300,0.00140076,38406.0,38400.0,0.00113695]
["bitfinex","BTCUSD",1643678093499,0.27674128,38406.0,38400.0,0.00113695]
["bitfinex","BTCUSD",1643678093799,0.16651776,38406.0,38400.0,0.00113695]
["bitfinex","BTCUSD",1643678093999,0.37727358,38406.0,38400.0,0.00113695]
["bitfinex","BTCUSD",1643678094199,0.160117,38406.0,38399.0,0.02101041]
["bitfinex","BTCUSD",1643678094401,0.30142622,38405.0,38400.0,0.06623729]
["bitfinex","BTCUSD",1643678094844,0.06150991,38406.0,38400.0,0.06623729]
["bitfinex","BTCUSD",1643678095039,0.00139291,38406.0,38400.0,0.06623729]
["bitfinex","BTCUSD",1643678095439,0.23122362,38407.0,38400.0,0.065116]
["bitfinex","BTCUSD",1643678095641,0.00077704,38409.0,38400.0,0.065116]
["bitfinex","BTCUSD",1643678095642,0.08917452,38401.0,38400.0,0.06623729]
["bitfinex","BTCUSD",1643678096645,0.08917452,38401.0,38400.0,0.065116]
["bitfinex","BTCUSD",1643678096845,0.08917452,38401.0,38399.0,0.00112133]
["bitfinex","BTCUSD",1643678096846,0.37166366,38401.0,38399.0,0.00112133]
["bitfinex","BTCUSD",1643678097747,0.065117,38403.0,38398.0,0.06512]
["bitfinex","BTCUSD",1643678097946,0.00139461,38406.0,38398.0,0.16624487]
["bitfinex","BTCUSD",1643678098790,0.08762837,38401.0,38398.0,0.16624487]
["bitfinex","BTCUSD",1643678099094,0.08762837,38401.0,38398.0,0.16512]
["bitfinex","BTCUSD",1643678099291,0.08762837,38401.0,38400.0,0.00112481]
["bitfinex","BTCUSD",1643678100290,0.08762837,38401.0,38398.0,0.06512]
["bitfinex","BTCUSD",1643678100591,0.08762837,38401.0,38399.0,0.00112485]
["bitfinex","BTCUSD",1643678100991,0.22757583,38400.0,38399.0,0.00112485]
["bitfinex","BTCUSD",1643678101391,0.22757583,38400.0,38398.0,0.06512]
["bitfinex","BTCUSD",1643678101592,0.22757583,38400.0,38398.0,0.06624409]
["bitfinex","BTCUSD",1643678101991,0.32757583,38400.0,38398.0,0.06624409]
["bitfinex","BTCUSD",1643678102245,0.32757583,38400.0,38398.0,0.00112409]
["bitfinex","BTCUSD",1643678102444,0.22757583,38400.0,38398.0,0.00112409]
["bitfinex","BTCUSD",1643678102649,0.22757583,38400.0,38396.0,0.065123]
["bitfinex","BTCUSD",1643678102846,0.08762837,38401.0,38396.0,0.065123]
["bitfinex","BTCUSD",1643678103144,0.08762837,38401.0,38397.0,0.00112411]
["bitfinex","BTCUSD",1643678103944,0.08762837,38401.0,38396.0,0.41901782]
["bitfinex","BTCUSD",1643678104144,0.08762837,38401.0,38393.0,0.47261359]
["bitfinex","BTCUSD",1643678104643,0.08762837,38401.0,38393.0,0.45304311]
["bitfinex","BTCUSD",1643678105147,0.08762837,38401.0,38396.0,0.065116]
["bitfinex","BTCUSD",1643678105545,0.08762837,38401.0,38396.0,0.130239]
["bitfinex","BTCUSD",1643678108292,0.08762837,38401.0,38396.0,0.230239]
["bitfinex","BTCUSD",1643678109293,0.08762837,38401.0,38398.0,0.01701299]
["bitfinex","BTCUSD",1643678109493,0.08762837,38401.0,38399.0,0.065115]
["bitfinex","BTCUSD",1643678110040,0.0015194,38403.0,38399.0,0.065115]
["bitfinex","BTCUSD",1643678110041,0.00151944,38403.0,38399.0,0.065115]
["bitfinex","BTCUSD",1643678110441,0.00151944,38403.0,38400.0,0.27078871]
["bitfinex","BTCUSD",1643678110642,0.00151944,38403.0,38399.0,0.065115]
["bitfinex","BTCUSD",1643678110839,0.00151944,38403.0,38399.0,0.33533719]
["bitfinex","BTCUSD",1643678111041,0.00151944,38403.0,38401.0,0.1045542]
["bitfinex","BTCUSD",1643678111241,0.09510876,38407.0,38402.0,0.065104]
["bitfinex","BTCUSD",1643678111441,0.00151946,38403.0,38402.0,0.065104]
["bitfinex","BTCUSD",1643678112643,0.00151944,38404.0,38402.0,0.065104]
["bitfinex","BTCUSD",1643678113044,0.00151944,38404.0,38402.0,0.30888117]
["bitfinex","BTCUSD",1643678113498,0.09510876,38407.0,38402.0,0.065104]
["bitfinex","BTCUSD",1643678113695,0.0012184,38405.0,38402.0,0.065104]
["bitfinex","BTCUSD",1643678114497,0.27665652,38405.0,38402.0,0.065104]
["bitfinex","BTCUSD",1643678114697,0.27665652,38405.0,38404.0,0.03402598]
["bitfinex","BTCUSD",1643678114905,0.0012184,38405.0,38404.0,0.03402598]
["bitfinex","BTCUSD",1643678115098,0.00121839,38405.0,38404.0,0.03402598]
["bitfinex","BTCUSD",1643678115903,0.065109,38407.0,38404.0,0.03402598]
["bitfinex","BTCUSD",1643678116101,0.00121838,38406.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678117147,0.065109,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678117148,0.13951806,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678117440,0.19103746,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678118240,0.18951806,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678118539,0.19103745,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678118740,0.14103745,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678119142,0.06662839,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678119344,0.00151939,38407.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678119545,0.00077704,38409.0,38404.0,0.09881967]
["bitfinex","BTCUSD",1643678119743,0.00151939,38407.0,38404.0,0.065108]
["bitfinex","BTCUSD",1643678119943,0.00151939,38407.0,38406.0,0.33371167]
["bitfinex","BTCUSD",1643678120145,0.00151939,38407.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678120746,0.08272766,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678120996,0.00151937,38408.0,38406.0,0.09881567]
["bitfinex","BTCUSD",1643678121996,0.08272766,38409.0,38406.0,0.09881567]
["bitfinex","BTCUSD",1643678122197,0.08424702,38409.0,38406.0,0.09881567]
["bitfinex","BTCUSD",1643678122398,0.08424702,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678122596,0.351042,38408.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678122796,0.08424702,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678123199,0.08272766,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678123395,0.08424701,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678123595,0.18424701,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678123996,0.21647754,38408.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678124396,0.351042,38407.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678124645,0.18272766,38409.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678124646,0.351042,38408.0,38406.0,0.03371167]
["bitfinex","BTCUSD",1643678125042,0.351042,38408.0,38402.0,0.02014873]
["bitfinex","BTCUSD",1643678125243,0.25522593,38403.0,38401.0,0.254308]
["bitfinex","BTCUSD",1643678125443,0.08728841,38402.0,38401.0,0.130208]
["bitfinex","BTCUSD",1643678126745,0.08728841,38402.0,38398.0,0.130223]
["bitfinex","BTCUSD",1643678127545,0.13728841,38402.0,38398.0,0.130223]
["bitfinex","BTCUSD",1643678130299,0.13728841,38402.0,38400.0,0.03371167]
["bitfinex","BTCUSD",1643678131100,0.13728841,38402.0,38400.0,0.09882767]
["bitfinex","BTCUSD",1643678133546,0.05,38402.0,38400.0,0.09882767]
["bitfinex","BTCUSD",1643678133741,0.11651489,38403.0,38400.0,0.09882767]
["bitfinex","BTCUSD",1643678133941,0.06651489,38403.0,38400.0,0.09882767]
["bitfinex","BTCUSD",1643678134141,0.065115,38403.0,38400.0,0.09882767]
["bitfinex","BTCUSD",1643678134441,0.06651489,38403.0,38400.0,0.09882767]
["bitfinex","BTCUSD",1643678135241,0.065115,38403.0,38400.0,0.08212899]
["bitfinex","BTCUSD",1643678135441,0.06650708,38403.0,38400.0,0.065116]
["bitfinex","BTCUSD",1643678135742,0.19727229,38403.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678136597,0.19588021,38403.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678138801,0.14588021,38403.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678140146,0.1457919,38403.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678142350,0.06502669,38403.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678142552,0.18971532,38411.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678142553,0.1246,38411.0,38402.0,0.03371167]
["bitfinex","BTCUSD",1643678142755,0.00139343,38404.0,38402.0,0.01701299]
["bitfinex","BTCUSD",1643678142952,0.00139343,38404.0,38401.0,0.130209]
["bitfinex","BTCUSD",1643678143396,0.00139343,38404.0,38402.0,0.25796054]
["bitfinex","BTCUSD",1643678143596,0.00139343,38404.0,38403.0,0.98418428]
["bitfinex","BTCUSD",1643678143999,0.00139343,38404.0,38403.0,1.13296197]
["bitfinex","BTCUSD",1643678144197,0.00139343,38404.0,38403.0,1.22437858]
["bitfinex","BTCUSD",1643678144397,0.00139343,38404.0,38403.0,1.40645658]
["bitfinex","BTCUSD",1643678144998,0.07853018,38413.0,38403.0,1.40645658]
["bitfinex","BTCUSD",1643678145199,0.00139342,38405.0,38404.0,0.38997526]
["bitfinex","BTCUSD",1643678145398,0.00139342,38405.0,38404.0,1.22400744]
["bitfinex","BTCUSD",1643678146098,0.07853018,38413.0,38404.0,1.28910079]
["bitfinex","BTCUSD",1643678146302,0.00139349,38406.0,38405.0,0.21387269]
["bitfinex","BTCUSD",1643678146604,0.00139349,38406.0,38405.0,1.17191928]
["bitfinex","BTCUSD",1643678146802,0.00139349,38406.0,38405.0,1.33701328]
["bitfinex","BTCUSD",1643678147000,0.00139349,38406.0,38405.0,0.63701328]
["bitfinex","BTCUSD",1643678147245,0.07853018,38413.0,38405.0,0.63701328]
["bitfinex","BTCUSD",1643678147444,0.07853018,38413.0,38406.0,0.130196]
["bitfinex","BTCUSD",1643678147646,0.07853018,38413.0,38407.0,0.22989615]
["bitfinex","BTCUSD",1643678147844,0.07853018,38413.0,38407.0,0.28179615]
["bitfinex","BTCUSD",1643678148046,0.12853018,38413.0,38408.0,0.26123668]
["bitfinex","BTCUSD",1643678148446,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678148648,0.065101,38411.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678149047,0.065101,38411.0,38408.0,0.25002793]
["bitfinex","BTCUSD",1643678149647,0.065101,38411.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678150050,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678150998,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678151201,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678152004,0.00151961,38410.0,38408.0,0.24784587]
["bitfinex","BTCUSD",1643678152199,0.07853018,38413.0,38408.0,0.24784587]
["bitfinex","BTCUSD",1643678152399,0.00151961,38410.0,38408.0,0.24784587]
["bitfinex","BTCUSD",1643678152599,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678153401,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678153602,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678154102,0.00151961,38410.0,38408.0,0.25137173]
["bitfinex","BTCUSD",1643678154302,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678154505,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678154746,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678157052,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678157247,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678158248,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678158492,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678159294,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678159702,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678160697,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678160897,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678161799,0.07853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678162000,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678163042,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678163243,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678164244,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678164443,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678165445,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678165644,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678166597,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678166795,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678167798,0.12853018,38413.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678167998,0.00151961,38410.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678168999,0.00066359,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678170842,0.00066359,38409.0,38408.0,0.09881567]
["bitfinex","BTCUSD",1643678172844,0.00066359,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678173990,0.00066359,38409.0,38408.0,0.25695183]
["bitfinex","BTCUSD",1643678175090,0.00066359,38409.0,38408.0,0.5105494]
["bitfinex","BTCUSD",1643678175689,0.00066359,38409.0,38408.0,0.60455484]
["bitfinex","BTCUSD",1643678175890,0.00066359,38409.0,38408.0,0.12771711]
["bitfinex","BTCUSD",1643678176089,0.00066359,38409.0,38408.0,0.34301537]
["bitfinex","BTCUSD",1643678178443,0.00066359,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678181092,0.10276553,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678181489,0.55380753,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678181692,0.83947549,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678181891,0.60570753,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678182088,0.85646967,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678182288,1.16836361,38409.0,38408.0,0.03371167]
["bitfinex","BTCUSD",1643678183289,1.16836361,38409.0,38403.0,0.01873965]
["bitfinex","BTCUSD",1643678183290,0.7,38408.0,38403.0,0.01873965]
["bitfinex","BTCUSD",1643678183489,0.06512976,38401.0,38392.0,0.28089275]
["bitfinex","BTCUSD",1643678183690,0.22085583,38400.0,38397.0,0.0013727]
["bitfinex","BTCUSD",1643678183888,0.23357039,38399.0,38397.0,0.0013727]
["bitfinex","BTCUSD",1643678184088,0.08753328,38398.0,38397.0,0.0013727]
["bitfinex","BTCUSD",1643678184488,0.13753328,38398.0,38397.0,0.0013727]
["bitfinex","BTCUSD",1643678184751,0.13753328,38398.0,38392.0,0.38321109]
["bitfinex","BTCUSD",1643678185051,0.13753328,38398.0,38396.0,0.00137276]
["bitfinex","BTCUSD",1643678185952,0.13753328,38398.0,38393.0,0.065128]
["bitfinex","BTCUSD",1643678186152,0.13753328,38398.0,38395.0,0.00137277]
["bitfinex","BTCUSD",1643678186755,0.13753328,38398.0,38395.0,0.06649677]
["bitfinex","BTCUSD",1643678187157,0.13753328,38398.0,38395.0,0.065124]
["bitfinex","BTCUSD",1643678187357,0.13753328,38398.0,38395.0,0.06649679]
["bitfinex","BTCUSD",1643678187956,0.13753328,38398.0,38395.0,0.13162079]
["bitfinex","BTCUSD",1643678188394,0.13753328,38398.0,38395.0,0.130248]
["bitfinex","BTCUSD",1643678188590,0.13753328,38398.0,38395.0,0.13162079]
["bitfinex","BTCUSD",1643678189592,0.13753328,38398.0,38395.0,0.130248]
["bitfinex","BTCUSD",1643678189791,0.13753328,38398.0,38395.0,0.13162079]
["bitfinex","BTCUSD",1643678190793,0.13753328,38398.0,38395.0,0.130248]
["bitfinex","BTCUSD",1643678190996,0.13753328,38398.0,38395.0,0.13131191]
["bitfinex","BTCUSD",1643678191892,0.44189646,38398.0,38395.0,0.13131191]
["bitfinex","BTCUSD",1643678192865,0.44189646,38398.0,38395.0,0.06618791]
["bitfinex","BTCUSD",1643678193267,0.44189646,38398.0,38395.0,0.065124]
["bitfinex","BTCUSD",1643678193468,0.44189646,38398.0,38395.0,0.06618791]
["bitfinex","BTCUSD",1643678193869,0.44189646,38398.0,38395.0,0.00106391]
["bitfinex","BTCUSD",1643678194470,0.44189646,38398.0,38392.0,0.195375]
["bitfinex","BTCUSD",1643678194671,0.44189646,38398.0,38395.0,0.00056671]
["bitfinex","BTCUSD",1643678195672,0.44189646,38398.0,38392.0,0.195375]
["bitfinex","BTCUSD",1643678195896,0.44189646,38398.0,38395.0,0.00113341]
["bitfinex","BTCUSD",1643678196499,0.20787132,38397.0,38395.0,0.00113341]
["bitfinex","BTCUSD",1643678196799,0.20787132,38397.0,38391.0,0.09286803]
["bitfinex","BTCUSD",1643678196998,0.0519,38396.0,38391.0,0.09286803]
["bitfinex","BTCUSD",1643678197196,0.0519,38396.0,38394.0,0.00113343]
["bitfinex","BTCUSD",1643678197799,0.20986882,38395.0,38394.0,0.00113343]
["bitfinex","BTCUSD",1643678197998,0.26007319,38395.0,38394.0,0.00113343]
["bitfinex","BTCUSD",1643678198200,0.0519,38395.0,38391.0,0.09286803]
["bitfinex","BTCUSD",1643678198498,0.0519,38395.0,38393.0,0.00055975]
["bitfinex","BTCUSD",1643678199501,0.2601258,38395.0,38391.0,0.09286803]
["bitfinex","BTCUSD",1643678199743,0.0519,38395.0,38392.0,0.00055975]
["bitfinex","BTCUSD",1643678200543,0.0519,38395.0,38391.0,0.09286803]
["bitfinex","BTCUSD",1643678200744,0.0519,38395.0,38392.0,0.00111786]
["bitfinex","BTCUSD",1643678201744,0.0519,38395.0,38391.0,0.09286803]
["bitfinex","BTCUSD",1643678201942,0.0519,38395.0,38392.0,0.00111786]
["bitfinex","BTCUSD",1643678202342,0.08374874,38394.0,38392.0,0.00111786]
["bitfinex","BTCUSD",1643678202644,0.13374874,38394.0,38392.0,0.00111786]
["bitfinex","BTCUSD",1643678202948,0.13374874,38394.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678202949,0.7,38392.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678203145,0.1,38387.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678203403,0.402942,38386.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678203706,0.98267738,38385.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678203904,0.351042,38384.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678204104,0.0519,38383.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678204303,0.351042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678204503,0.452942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678204703,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678205302,0.85598917,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678210045,0.75598917,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678210247,0.70598917,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678211606,0.85598917,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678214211,0.81204811,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678214417,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678214654,0.81160239,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678216848,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678217054,0.81205551,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678217850,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678218049,0.81002568,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678218907,0.81028021,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678219106,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678219505,0.81164745,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678219710,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678220107,0.452942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678220308,0.402942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678221510,0.502942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678221711,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678222158,0.502942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678222458,0.452942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678224351,0.602942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678224751,0.502942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678225156,0.451042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678227406,0.76927746,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678227608,0.77532858,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678228007,0.551042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678229007,0.451042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678229210,0.551042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678229654,0.451042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678232951,0.551042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678234404,0.451042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678239851,0.401042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678242701,0.351042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678242902,0.06515963,38384.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678244104,0.351042,38383.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678244406,0.451042,38383.0,38381.0,0.0024677]
["bitfinex","BTCUSD",1643678244675,0.21253501,38382.0,38381.0,0.0024677]
["bitfinex","BTCUSD",1643678244962,0.61547701,38382.0,38381.0,0.0024677]
["bitfinex","BTCUSD",1643678245361,0.61547701,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678250022,0.56357701,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678250623,0.351042,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678252023,0.402942,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678252857,0.63279248,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678254758,0.73279248,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678257105,0.73267705,38382.0,38381.0,0.0011]
["bitfinex","BTCUSD",1643678259410,0.73267705,38382.0,38376.0,0.01851443]
["bitfinex","BTCUSD",1643678259411,0.065179,38379.0,38376.0,0.01851443]
["bitfinex","BTCUSD",1643678259663,0.82244418,38378.0,38376.0,0.01851443]
["bitfinex","BTCUSD",1643678259854,0.66734206,38378.0,38376.0,0.01851443]
["bitfinex","BTCUSD",1643678260257,0.64705522,38377.0,38372.0,0.01878601]
["bitfinex","BTCUSD",1643678260455,0.07468972,38375.0,38372.0,0.01878601]
["bitfinex","BTCUSD",1643678260656,0.402952,38374.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678261056,0.452952,38374.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678261260,0.502952,38374.0,38371.0,0.01053183]
["bitfinex","BTCUSD",1643678261859,0.21200614,38373.0,38371.0,0.01053183]
["bitfinex","BTCUSD",1643678262057,0.0519,38372.0,38371.0,0.01053183]
["bitfinex","BTCUSD",1643678262256,0.0519,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678264304,0.26165331,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678264506,0.0519,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678265507,0.1019,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678265705,0.30687755,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678266107,0.1019,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678268061,0.30759788,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678268261,0.1019,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678268661,0.31238124,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678268861,0.1019,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678271505,0.30950936,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678272107,0.66056136,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643678275358,0.72530269,38371.0,38370.0,0.00111783]
["bitfinex","BTCUSD",1643678275560,0.22653044,38363.0,38358.0,0.741965]
["bitfinex","BTCUSD",1643678275759,0.22653044,38363.0,38358.0,0.625865]
["bitfinex","BTCUSD",1643678275957,0.22653044,38363.0,38361.0,0.00443994]
["bitfinex","BTCUSD",1643678276357,0.09362852,38362.0,38361.0,0.00443994]
["bitfinex","BTCUSD",1643678276760,0.09362852,38362.0,38361.0,0.25443994]
["bitfinex","BTCUSD",1643678276958,0.09362852,38362.0,38360.0,0.00111003]
["bitfinex","BTCUSD",1643678278059,0.09362852,38362.0,38358.0,0.38956482]
["bitfinex","BTCUSD",1643678278260,0.09362852,38362.0,38359.0,0.00111005]
["bitfinex","BTCUSD",1643678279205,0.09362852,38362.0,38358.0,0.38956482]
["bitfinex","BTCUSD",1643678279407,0.09362852,38362.0,38359.0,0.00111188]
["bitfinex","BTCUSD",1643678280308,0.09362852,38362.0,38358.0,0.38956482]
["bitfinex","BTCUSD",1643678280510,0.09362852,38362.0,38359.0,0.00111188]
["bitfinex","BTCUSD",1643678281609,0.09362852,38362.0,38353.0,0.00444819]
["bitfinex","BTCUSD",1643678281809,0.09362852,38362.0,38356.0,0.29062583]
["bitfinex","BTCUSD",1643678282012,0.13038422,38369.0,38359.0,0.00111188]
["bitfinex","BTCUSD",1643678282672,0.23482148,38374.0,38361.0,0.065177]
["bitfinex","BTCUSD",1643678282966,0.23482148,38374.0,38362.0,0.00111137]
["bitfinex","BTCUSD",1643678283166,0.26673671,38369.0,38362.0,0.00111137]
["bitfinex","BTCUSD",1643678283366,0.08524647,38363.0,38362.0,0.00111137]
["bitfinex","BTCUSD",1643678283566,0.08524647,38363.0,38361.0,0.06128837]
["bitfinex","BTCUSD",1643678285068,0.35599997,38363.0,38361.0,0.06128837]
["bitfinex","BTCUSD",1643678286409,0.08524647,38363.0,38361.0,0.06128837]
["bitfinex","BTCUSD",1643678286810,0.08524647,38363.0,38360.0,0.00135603]
["bitfinex","BTCUSD",1643678287611,0.24916437,38361.0,38358.0,0.130353]
["bitfinex","BTCUSD",1643678287811,0.24916437,38361.0,38360.0,0.00135605]
["bitfinex","BTCUSD",1643678288409,0.29916437,38361.0,38360.0,0.00135605]
["bitfinex","BTCUSD",1643678288810,0.29916437,38361.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643678289010,0.29916437,38361.0,38359.0,0.00135609]
["bitfinex","BTCUSD",1643678289869,0.24916437,38361.0,38359.0,0.00135609]
["bitfinex","BTCUSD",1643678290169,0.24916437,38361.0,38357.0,0.29660635]
["bitfinex","BTCUSD",1643678290368,0.24916437,38361.0,38358.0,0.0013561]
["bitfinex","BTCUSD",1643678291369,0.08524647,38363.0,38357.0,0.065186]
["bitfinex","BTCUSD",1643678291370,0.08524647,38363.0,38357.0,0.27649753]
["bitfinex","BTCUSD",1643678291570,0.08524647,38363.0,38358.0,0.00135612]
["bitfinex","BTCUSD",1643678291770,0.08524647,38363.0,38359.0,0.36143167]
["bitfinex","BTCUSD",1643678292169,0.08524647,38363.0,38359.0,0.31082365]
["bitfinex","BTCUSD",1643678292469,0.08524647,38363.0,38359.0,0.29625067]
["bitfinex","BTCUSD",1643678292669,0.08524647,38363.0,38359.0,0.065181]
["bitfinex","BTCUSD",1643678292670,0.13524647,38363.0,38359.0,0.065181]
["bitfinex","BTCUSD",1643678292869,0.13524647,38363.0,38359.0,0.06653707]
["bitfinex","BTCUSD",1643678293708,0.13524647,38363.0,38359.0,0.065181]
["bitfinex","BTCUSD",1643678293908,0.13524647,38363.0,38359.0,0.06653707]
["bitfinex","BTCUSD",1643678294307,0.13524647,38363.0,38359.0,0.00135607]
["bitfinex","BTCUSD",1643678294908,0.13524647,38363.0,38357.0,0.065186]
["bitfinex","BTCUSD",1643678295111,0.13524647,38363.0,38355.0,0.130365]
["bitfinex","BTCUSD",1643678295112,0.25624918,38361.0,38355.0,0.130365]
["bitfinex","BTCUSD",1643678295309,0.25624918,38361.0,38359.0,0.00105773]
["bitfinex","BTCUSD",1643678295509,0.30624918,38361.0,38359.0,0.00105773]
["bitfinex","BTCUSD",1643678296108,0.30624918,38361.0,38355.0,0.23317921]
["bitfinex","BTCUSD",1643678296509,0.30624918,38361.0,38358.0,0.00105776]
["bitfinex","BTCUSD",1643678297354,0.30624918,38361.0,38355.0,0.43998681]
["bitfinex","BTCUSD",1643678297653,0.30624918,38361.0,38355.0,0.29836821]
["bitfinex","BTCUSD",1643678297654,0.08879163,38357.0,38355.0,0.29836821]
["bitfinex","BTCUSD",1643678297852,0.08879163,38357.0,38355.0,0.5055956]
["bitfinex","BTCUSD",1643678298255,0.08879163,38357.0,38356.0,0.4]
["bitfinex","BTCUSD",1643678299057,0.08879163,38357.0,38355.0,0.29948642]
["bitfinex","BTCUSD",1643678299555,0.08879163,38357.0,38355.0,0.50839404]
["bitfinex","BTCUSD",1643678299755,0.08879163,38357.0,38355.0,0.50727583]
["bitfinex","BTCUSD",1643678300155,0.08879163,38357.0,38355.0,0.50718426]
["bitfinex","BTCUSD",1643678301007,0.08879163,38357.0,38355.0,0.63756226]
["bitfinex","BTCUSD",1643678301204,0.08879163,38357.0,38355.0,0.63996961]
["bitfinex","BTCUSD",1643678301406,0.08879163,38357.0,38355.0,0.63535897]
["bitfinex","BTCUSD",1643678301605,0.08879163,38357.0,38356.0,0.65853502]
["bitfinex","BTCUSD",1643678301805,0.08879163,38357.0,38356.0,0.20853502]
["bitfinex","BTCUSD",1643678302006,0.08879163,38357.0,38355.0,0.42865464]
["bitfinex","BTCUSD",1643678302406,0.08879163,38357.0,38355.0,0.42975927]
["bitfinex","BTCUSD",1643678303407,0.08879163,38357.0,38355.0,0.42865464]
["bitfinex","BTCUSD",1643678304653,0.29254899,38369.0,38359.0,0.065185]
["bitfinex","BTCUSD",1643678304854,0.20130952,38368.0,38361.0,0.065184]
["bitfinex","BTCUSD",1643678305054,0.20130952,38368.0,38362.0,0.24229961]
["bitfinex","BTCUSD",1643678305055,0.05,38368.0,38362.0,0.24229961]
["bitfinex","BTCUSD",1643678305257,0.05,38370.0,38362.0,0.24229961]
["bitfinex","BTCUSD",1643678305656,0.40328808,38371.0,38362.0,0.24229961]
["bitfinex","BTCUSD",1643678305856,0.40328808,38371.0,38361.0,0.23574203]
["bitfinex","BTCUSD",1643678306260,0.06518519,38369.0,38360.0,0.13146553]
["bitfinex","BTCUSD",1643678306457,0.09017247,38370.0,38360.0,0.15257661]
["bitfinex","BTCUSD",1643678306657,0.09017247,38370.0,38360.0,0.00110753]
["bitfinex","BTCUSD",1643678306857,0.401052,38369.0,38360.0,0.00110753]
["bitfinex","BTCUSD",1643678307056,0.401052,38369.0,38358.0,0.2698745]
["bitfinex","BTCUSD",1643678307259,0.23022432,38366.0,38360.0,0.00110753]
["bitfinex","BTCUSD",1643678307657,0.28022432,38366.0,38360.0,0.00110753]
["bitfinex","BTCUSD",1643678307957,0.28022432,38366.0,38360.0,0.06629353]
["bitfinex","BTCUSD",1643678308403,0.28022432,38366.0,38360.0,0.065186]
["bitfinex","BTCUSD",1643678308603,0.28022432,38366.0,38360.0,0.06629353]
["bitfinex","BTCUSD",1643678309608,0.49515919,38366.0,38356.0,0.246971]
["bitfinex","BTCUSD",1643678309810,0.39541416,38366.0,38360.0,0.00110684]
["bitfinex","BTCUSD",1643678310007,0.34541416,38366.0,38360.0,0.00110684]
["bitfinex","BTCUSD",1643678310409,0.0891474,38361.0,38360.0,0.00110684]
["bitfinex","BTCUSD",1643678310811,0.0891474,38361.0,38359.0,0.35410665]
["bitfinex","BTCUSD",1643678311009,0.0891474,38361.0,38360.0,0.00110684]
["bitfinex","BTCUSD",1643678311910,0.34541416,38366.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678311911,0.05,38366.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678312359,0.1742,38370.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678312560,0.05,38370.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678312760,0.40328808,38371.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678312960,0.22758883,38369.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678313462,0.34277262,38369.0,38361.0,0.13037]
["bitfinex","BTCUSD",1643678313661,0.09491081,38362.0,38361.0,0.13037]
["bitfinex","BTCUSD",1643678314860,0.34277262,38369.0,38361.0,0.13037]
["bitfinex","BTCUSD",1643678315061,0.39277262,38369.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678316006,0.06518243,38367.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678316206,0.09739128,38366.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678316608,0.14739128,38366.0,38360.0,0.00110699]
["bitfinex","BTCUSD",1643678316807,0.14739128,38366.0,38359.0,0.065184]
["bitfinex","BTCUSD",1643678317107,0.26780691,38363.0,38360.0,0.00110696]
["bitfinex","BTCUSD",1643678317905,0.26780691,38363.0,38357.0,0.20586433]
["bitfinex","BTCUSD",1643678318109,0.26780691,38363.0,38356.0,0.1166]
["bitfinex","BTCUSD",1643678318110,0.06519099,38362.0,38356.0,0.1166]
["bitfinex","BTCUSD",1643678318306,0.06519099,38362.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678319107,0.31780691,38363.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678319307,0.07454828,38357.0,38355.0,0.65099879]
["bitfinex","BTCUSD",1643678319508,0.07454828,38357.0,38356.0,0.50685363]
["bitfinex","BTCUSD",1643678319766,0.07454828,38357.0,38356.0,0.50983501]
["bitfinex","BTCUSD",1643678320560,0.07454828,38357.0,38356.0,0.20983501]
["bitfinex","BTCUSD",1643678320959,0.07454828,38357.0,38356.0,0.27502301]
["bitfinex","BTCUSD",1643678321160,0.07454828,38357.0,38356.0,0.72397594]
["bitfinex","BTCUSD",1643678321360,0.07454828,38357.0,38356.0,0.27397594]
["bitfinex","BTCUSD",1643678321961,0.07454828,38357.0,38356.0,0.8720348]
["bitfinex","BTCUSD",1643678322162,0.06518543,38365.0,38356.0,0.8720348]
["bitfinex","BTCUSD",1643678322365,0.17555151,38371.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678322366,0.4290181,38371.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678322562,0.13036659,38371.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678322762,0.1,38370.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678323404,0.30112984,38365.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678323604,0.08705472,38364.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678324604,0.08705472,38364.0,38361.0,0.29499957]
["bitfinex","BTCUSD",1643678324805,0.08705472,38364.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678325406,0.08705472,38364.0,38361.0,0.27077723]
["bitfinex","BTCUSD",1643678325605,0.08705472,38364.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678326004,0.08705472,38364.0,38361.0,0.27526521]
["bitfinex","BTCUSD",1643678326404,0.08705472,38364.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678327461,0.08694778,38364.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678328461,0.08694778,38364.0,38361.0,0.130364]
["bitfinex","BTCUSD",1643678330163,0.08694778,38364.0,38361.0,0.065182]
["bitfinex","BTCUSD",1643678331031,0.08694778,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678331230,0.08694778,38364.0,38359.0,0.065185]
["bitfinex","BTCUSD",1643678331432,0.08694778,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678332434,0.08694778,38364.0,38359.0,0.065185]
["bitfinex","BTCUSD",1643678332632,0.08694778,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678333632,0.08694778,38364.0,38357.0,0.190087]
["bitfinex","BTCUSD",1643678333832,0.08694778,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678334039,0.06518782,38363.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678334667,0.08694778,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678334855,0.08694778,38364.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678335054,0.08694778,38364.0,38360.0,0.00110698]
["bitfinex","BTCUSD",1643678335255,0.08694778,38364.0,38360.0,0.06628898]
["bitfinex","BTCUSD",1643678335853,0.08694778,38364.0,38360.0,0.00110698]
["bitfinex","BTCUSD",1643678336054,0.08694778,38364.0,38357.0,0.33927482]
["bitfinex","BTCUSD",1643678336255,0.08694778,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678336455,0.08694778,38364.0,38361.0,0.065185]
["bitfinex","BTCUSD",1643678336655,0.08694778,38364.0,38361.0,0.130371]
["bitfinex","BTCUSD",1643678337859,0.3154911,38364.0,38361.0,0.130371]
["bitfinex","BTCUSD",1643678338058,0.08694778,38364.0,38361.0,0.130371]
["bitfinex","BTCUSD",1643678339116,0.08694778,38364.0,38361.0,0.195553]
["bitfinex","BTCUSD",1643678347816,0.36001595,38364.0,38361.0,0.195553]
["bitfinex","BTCUSD",1643678348018,0.36001595,38364.0,38361.0,0.130368]
["bitfinex","BTCUSD",1643678348317,0.36001595,38364.0,38361.0,0.065186]
["bitfinex","BTCUSD",1643678348516,0.36001595,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678349316,0.4252074,38364.0,38359.0,0.065191]
["bitfinex","BTCUSD",1643678349516,0.4252074,38364.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678350564,0.4252074,38364.0,38360.0,0.065191]
["bitfinex","BTCUSD",1643678350764,0.4752074,38364.0,38360.0,0.06629797]
["bitfinex","BTCUSD",1643678351463,0.47511013,38364.0,38360.0,0.06629797]
["bitfinex","BTCUSD",1643678351663,0.47511013,38364.0,38360.0,0.065191]
["bitfinex","BTCUSD",1643678351866,0.47511013,38364.0,38360.0,0.06629797]
["bitfinex","BTCUSD",1643678352263,0.47511013,38364.0,38360.0,0.03181799]
["bitfinex","BTCUSD",1643678352865,0.47511013,38364.0,38360.0,0.03071102]
["bitfinex","BTCUSD",1643678353063,0.47511013,38364.0,38360.0,0.03181799]
["bitfinex","BTCUSD",1643678354112,0.47511013,38364.0,38360.0,0.03071102]
["bitfinex","BTCUSD",1643678354312,0.47511013,38364.0,38360.0,0.03181799]
["bitfinex","BTCUSD",1643678355112,0.47511013,38364.0,38361.0,0.06519]
["bitfinex","BTCUSD",1643678355319,0.47511013,38364.0,38361.0,0.13038]
["bitfinex","BTCUSD",1643678356613,0.47511013,38364.0,38361.0,0.13026984]
["bitfinex","BTCUSD",1643678360759,0.41001595,38364.0,38361.0,0.13026984]
["bitfinex","BTCUSD",1643678361013,0.11531563,38371.0,38361.0,0.13026984]
["bitfinex","BTCUSD",1643678361014,0.29275151,38372.0,38362.0,0.20447229]
["bitfinex","BTCUSD",1643678361213,0.29275151,38372.0,38365.0,0.065175]
["bitfinex","BTCUSD",1643678361214,0.351052,38371.0,38365.0,0.065175]
["bitfinex","BTCUSD",1643678361713,0.17555151,38372.0,38365.0,0.065175]
["bitfinex","BTCUSD",1643678362113,0.2457266,38372.0,38365.0,0.065175]
["bitfinex","BTCUSD",1643678362314,0.2957266,38372.0,38366.0,0.065175]
["bitfinex","BTCUSD",1643678362516,0.351052,38371.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678362715,0.08054681,38370.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678362916,0.351052,38369.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678363515,0.351052,38369.0,38368.0,0.065179]
["bitfinex","BTCUSD",1643678365167,0.351052,38369.0,38365.0,0.130349]
["bitfinex","BTCUSD",1643678365367,0.08054681,38370.0,38365.0,0.130349]
["bitfinex","BTCUSD",1643678365770,0.08054681,38370.0,38366.0,0.20443157]
["bitfinex","BTCUSD",1643678365771,0.13054681,38370.0,38366.0,0.20443157]
["bitfinex","BTCUSD",1643678365965,0.13054681,38370.0,38366.0,0.065174]
["bitfinex","BTCUSD",1643678366769,0.08054681,38370.0,38366.0,0.130349]
["bitfinex","BTCUSD",1643678367065,0.08054681,38370.0,38366.0,0.065174]
["bitfinex","BTCUSD",1643678367265,0.14572303,38370.0,38366.0,0.065174]
["bitfinex","BTCUSD",1643678367465,0.351052,38369.0,38364.0,0.065183]
["bitfinex","BTCUSD",1643678367666,0.14572303,38370.0,38364.0,0.065183]
["bitfinex","BTCUSD",1643678367867,0.24242386,38365.0,38364.0,0.065183]
["bitfinex","BTCUSD",1643678368713,0.13054681,38370.0,38364.0,0.065183]
["bitfinex","BTCUSD",1643678369511,0.13054681,38370.0,38364.0,0.195526]
["bitfinex","BTCUSD",1643678369712,0.13054681,38370.0,38366.0,0.065174]
["bitfinex","BTCUSD",1643678369914,0.23551377,38367.0,38366.0,0.065175]
["bitfinex","BTCUSD",1643678370311,0.23551377,38367.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643678371213,0.23551377,38367.0,38365.0,0.195526]
["bitfinex","BTCUSD",1643678380862,0.23539878,38367.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643678381766,0.23539878,38367.0,38365.0,0.195522]
["bitfinex","BTCUSD",1643678383166,0.23539878,38367.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643678383915,0.08054681,38370.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643678384114,0.08054681,38370.0,38366.0,0.130345]
["bitfinex","BTCUSD",1643678384313,0.08054681,38370.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678384714,0.08054681,38370.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643678384914,0.39409672,38370.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643678385116,0.39409672,38370.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678386116,0.08054681,38370.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678386519,0.08054681,38370.0,38367.0,0.065173]
["bitfinex","BTCUSD",1643678387166,0.08054681,38370.0,38367.0,0.130344]
["bitfinex","BTCUSD",1643678387460,0.08054681,38370.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678387660,0.08054681,38370.0,38368.0,0.13034]
["bitfinex","BTCUSD",1643678396160,0.18054681,38370.0,38368.0,0.13034]
["bitfinex","BTCUSD",1643678397664,0.24573067,38370.0,38364.0,0.065184]
["bitfinex","BTCUSD",1643678398815,0.30496125,38365.0,38364.0,0.065184]
["bitfinex","BTCUSD",1643678399014,0.30496125,38365.0,38363.0,0.130362]
["bitfinex","BTCUSD",1643678400915,0.30496125,38365.0,38363.0,0.195546]
["bitfinex","BTCUSD",1643678401516,0.09355381,38364.0,38363.0,0.195546]
["bitfinex","BTCUSD",1643678403379,0.09343794,38364.0,38363.0,0.195546]
["bitfinex","BTCUSD",1643678404381,0.1,38370.0,38366.0,0.22457265]
["bitfinex","BTCUSD",1643678404582,0.05,38370.0,38366.0,0.28974965]
["bitfinex","BTCUSD",1643678404784,0.05,38372.0,38366.0,0.28974965]
["bitfinex","BTCUSD",1643678404982,0.5431,38373.0,38366.0,0.28974965]
["bitfinex","BTCUSD",1643678405182,0.17551964,38376.0,38367.0,0.2246469]
["bitfinex","BTCUSD",1643678405382,0.07435806,38372.0,38366.0,0.29025508]
["bitfinex","BTCUSD",1643678405582,0.07435806,38372.0,38371.0,0.24783801]
["bitfinex","BTCUSD",1643678406116,0.07435806,38372.0,38370.0,0.065161]
["bitfinex","BTCUSD",1643678407117,0.07435806,38372.0,38370.0,0.2952073]
["bitfinex","BTCUSD",1643678407324,0.07435806,38372.0,38371.0,0.21215401]
["bitfinex","BTCUSD",1643678407619,0.07435806,38372.0,38371.0,0.27731501]
["bitfinex","BTCUSD",1643678409525,0.07435806,38372.0,38371.0,0.065161]
["bitfinex","BTCUSD",1643678411571,0.07435806,38372.0,38371.0,0.28283104]
["bitfinex","BTCUSD",1643678411773,0.07435806,38372.0,38371.0,0.065161]
["bitfinex","BTCUSD",1643678412172,0.07435806,38372.0,38371.0,0.03075262]
["bitfinex","BTCUSD",1643678412776,0.07435806,38372.0,38371.0,0.26936134]
["bitfinex","BTCUSD",1643678413074,0.07435806,38372.0,38371.0,0.03075262]
["bitfinex","BTCUSD",1643678414316,0.07435806,38372.0,38369.0,0.065165]
["bitfinex","BTCUSD",1643678414816,0.24268206,38371.0,38366.0,0.065179]
["bitfinex","BTCUSD",1643678415416,0.24268206,38371.0,38364.0,0.1155]
["bitfinex","BTCUSD",1643678415417,0.20749821,38370.0,38364.0,0.1155]
["bitfinex","BTCUSD",1643678415615,0.20749821,38370.0,38366.0,0.02000715]
["bitfinex","BTCUSD",1643678415816,0.27486246,38370.0,38366.0,0.02000715]
["bitfinex","BTCUSD",1643678416416,0.30402451,38363.0,38361.0,0.21317729]
["bitfinex","BTCUSD",1643678416724,0.08693109,38362.0,38360.0,0.06654203]
["bitfinex","BTCUSD",1643678417016,0.08693109,38362.0,38361.0,0.46876917]
["bitfinex","BTCUSD",1643678417264,0.08693109,38362.0,38361.0,0.01876917]
["bitfinex","BTCUSD",1643678417869,0.08693109,38362.0,38360.0,0.35896113]
["bitfinex","BTCUSD",1643678418665,0.08693109,38362.0,38360.0,0.130373]
["bitfinex","BTCUSD",1643678419067,0.08693109,38362.0,38360.0,0.125373]
["bitfinex","BTCUSD",1643678419668,0.08693109,38362.0,38360.0,0.39343214]
["bitfinex","BTCUSD",1643678419868,0.08693109,38362.0,38361.0,0.45149117]
["bitfinex","BTCUSD",1643678420268,0.08693109,38362.0,38360.0,0.39343214]
["bitfinex","BTCUSD",1643678420572,0.08693109,38362.0,38360.0,0.29190283]
["bitfinex","BTCUSD",1643678420770,0.08693109,38362.0,38361.0,0.20660532]
["bitfinex","BTCUSD",1643678421018,0.08693109,38362.0,38360.0,0.125373]
["bitfinex","BTCUSD",1643678423319,0.08693109,38362.0,38360.0,0.060186]
["bitfinex","BTCUSD",1643678423518,0.08693109,38362.0,38359.0,0.0011196]
["bitfinex","BTCUSD",1643678424321,0.08693109,38362.0,38358.0,0.130376]
["bitfinex","BTCUSD",1643678424519,0.08693109,38362.0,38359.0,0.00111962]
["bitfinex","BTCUSD",1643678424965,0.08693109,38362.0,38359.0,0.06631162]
["bitfinex","BTCUSD",1643678425564,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678425769,0.08693109,38362.0,38359.0,0.06629617]
["bitfinex","BTCUSD",1643678426665,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678426866,0.08693109,38362.0,38359.0,0.06629617]
["bitfinex","BTCUSD",1643678427866,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678428065,0.08693109,38362.0,38359.0,0.06629617]
["bitfinex","BTCUSD",1643678429115,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678429314,0.08693109,38362.0,38359.0,0.06629965]
["bitfinex","BTCUSD",1643678430414,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678430615,0.08693109,38362.0,38359.0,0.06629965]
["bitfinex","BTCUSD",1643678431515,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678431716,0.08693109,38362.0,38359.0,0.06629965]
["bitfinex","BTCUSD",1643678432173,0.34857391,38362.0,38359.0,0.00110765]
["bitfinex","BTCUSD",1643678432365,0.13883109,38362.0,38359.0,0.00110765]
["bitfinex","BTCUSD",1643678432566,0.18883109,38362.0,38359.0,0.00110765]
["bitfinex","BTCUSD",1643678432768,0.18883109,38362.0,38356.0,0.130379]
["bitfinex","BTCUSD",1643678432967,0.18883109,38362.0,38359.0,0.00110687]
["bitfinex","BTCUSD",1643678433772,0.13883109,38362.0,38359.0,0.06629887]
["bitfinex","BTCUSD",1643678433972,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678434468,0.08693109,38362.0,38359.0,0.06629887]
["bitfinex","BTCUSD",1643678435069,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678435269,0.08693109,38362.0,38359.0,0.13148687]
["bitfinex","BTCUSD",1643678435669,0.08693109,38362.0,38359.0,0.06629887]
["bitfinex","BTCUSD",1643678436315,0.08693109,38362.0,38359.0,0.065192]
["bitfinex","BTCUSD",1643678436515,0.08693109,38362.0,38359.0,0.06629904]
["bitfinex","BTCUSD",1643678436716,0.08693109,38362.0,38360.0,0.130361]
["bitfinex","BTCUSD",1643678436915,0.08693109,38362.0,38360.0,0.260722]
["bitfinex","BTCUSD",1643678437917,0.08693109,38362.0,38361.0,0.065179]
["bitfinex","BTCUSD",1643678441169,0.08683234,38362.0,38361.0,0.315179]
["bitfinex","BTCUSD",1643678441468,0.08683234,38362.0,38361.0,0.065179]
["bitfinex","BTCUSD",1643678458413,0.08683234,38362.0,38361.0,0.06506518]
["bitfinex","BTCUSD",1643678472169,0.08683234,38362.0,38361.0,0.03072825]
["bitfinex","BTCUSD",1643678474321,0.1176,38371.0,38361.0,0.03072825]
["bitfinex","BTCUSD",1643678474518,0.0519,38374.0,38363.0,0.130351]
["bitfinex","BTCUSD",1643678474720,0.0519,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678475318,0.33488857,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678475718,0.546926,38374.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643678476119,0.546926,38374.0,38368.0,0.065172]
["bitfinex","BTCUSD",1643678476120,0.38488857,38374.0,38368.0,0.065172]
["bitfinex","BTCUSD",1643678476318,0.06517404,38373.0,38369.0,0.065173]
["bitfinex","BTCUSD",1643678477270,0.12623548,38372.0,38370.0,0.065173]
["bitfinex","BTCUSD",1643678477476,0.12623548,38372.0,38366.0,0.14977465]
["bitfinex","BTCUSD",1643678477477,0.21907306,38371.0,38366.0,0.14977465]
["bitfinex","BTCUSD",1643678477671,0.21907306,38371.0,38363.0,0.24536]
["bitfinex","BTCUSD",1643678477672,0.06518682,38370.0,38363.0,0.24536]
["bitfinex","BTCUSD",1643678477968,0.23975594,38369.0,38363.0,0.13036]
["bitfinex","BTCUSD",1643678478169,0.25366367,38365.0,38363.0,0.13036]
["bitfinex","BTCUSD",1643678478368,0.34264752,38365.0,38363.0,0.13036]
["bitfinex","BTCUSD",1643678478569,0.39264752,38365.0,38363.0,0.13036]
["bitfinex","BTCUSD",1643678481822,0.34264752,38365.0,38363.0,0.13036]
["bitfinex","BTCUSD",1643678483625,0.08898385,38365.0,38363.0,0.13036]
["bitfinex","BTCUSD",1643678486274,0.08898385,38365.0,38364.0,0.065182]
["bitfinex","BTCUSD",1643678486473,0.18226382,38374.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678486474,0.23337651,38373.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678486675,0.28337651,38373.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678486873,0.33337651,38373.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678487276,0.62758712,38372.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678487475,0.1040376,38370.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678487675,0.351052,38369.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678487879,0.401052,38369.0,38366.0,0.260701]
["bitfinex","BTCUSD",1643678488075,0.451052,38369.0,38366.0,0.260701]
["bitfinex","BTCUSD",1643678488276,0.65004936,38369.0,38366.0,0.260701]
["bitfinex","BTCUSD",1643678488523,0.451052,38369.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678488723,0.401052,38369.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678489625,0.1540376,38370.0,38367.0,0.065177]
["bitfinex","BTCUSD",1643678490530,0.1540376,38370.0,38368.0,0.065175]
["bitfinex","BTCUSD",1643678490925,0.1040376,38370.0,38368.0,0.065175]
["bitfinex","BTCUSD",1643678491126,0.1040376,38370.0,38369.0,0.065173]
["bitfinex","BTCUSD",1643678492369,0.22080898,38376.0,38369.0,0.065173]
["bitfinex","BTCUSD",1643678492570,0.22219958,38377.0,38372.0,0.065167]
["bitfinex","BTCUSD",1643678492771,0.0013906,38377.0,38372.0,0.065167]
["bitfinex","BTCUSD",1643678492971,0.351052,38376.0,38372.0,0.065167]
["bitfinex","BTCUSD",1643678493175,0.0013906,38377.0,38372.0,0.065167]
["bitfinex","BTCUSD",1643678493570,0.2662745,38375.0,38373.0,0.065165]
["bitfinex","BTCUSD",1643678493770,0.351052,38374.0,38372.0,0.130332]
["bitfinex","BTCUSD",1643678493970,0.07673424,38376.0,38372.0,0.130332]
["bitfinex","BTCUSD",1643678494169,0.12673424,38376.0,38372.0,0.130332]
["bitfinex","BTCUSD",1643678495170,0.12673424,38376.0,38373.0,0.065172]
["bitfinex","BTCUSD",1643678495370,0.12666781,38376.0,38373.0,0.130341]
["bitfinex","BTCUSD",1643678496518,0.19183953,38376.0,38370.0,0.130343]
["bitfinex","BTCUSD",1643678496720,0.401052,38375.0,38368.0,0.130344]
["bitfinex","BTCUSD",1643678496919,0.401052,38375.0,38361.0,0.1156]
["bitfinex","BTCUSD",1643678497119,0.0519,38374.0,38361.0,0.1156]
["bitfinex","BTCUSD",1643678497421,0.2458394,38370.0,38367.0,0.02094298]
["bitfinex","BTCUSD",1643678497618,0.08757159,38369.0,38364.0,0.130355]
["bitfinex","BTCUSD",1643678498918,0.08757159,38369.0,38365.0,0.130359]
["bitfinex","BTCUSD",1643678503426,0.0519,38368.0,38362.0,0.10467761]
["bitfinex","BTCUSD",1643678503730,0.13232329,38367.0,38361.0,0.245968]
["bitfinex","BTCUSD",1643678503926,0.06519189,38367.0,38361.0,0.130368]
["bitfinex","BTCUSD",1643678504128,0.1329331,38367.0,38361.0,0.130368]
["bitfinex","BTCUSD",1643678504626,0.1329331,38367.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678504627,0.24136684,38361.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678504828,0.37200294,38361.0,38360.0,0.00110697]
["bitfinex","BTCUSD",1643678505227,0.37200294,38361.0,38358.0,0.260756]
["bitfinex","BTCUSD",1643678505428,0.37200294,38361.0,38359.0,0.00110701]
["bitfinex","BTCUSD",1643678506232,0.37200294,38361.0,38360.0,0.065191]
["bitfinex","BTCUSD",1643678506432,0.1306361,38361.0,38360.0,0.06510709]
["bitfinex","BTCUSD",1643678507975,0.39758716,38361.0,38360.0,0.06510709]
["bitfinex","BTCUSD",1643678511018,0.39758716,38361.0,38359.0,0.00110701]
["bitfinex","BTCUSD",1643678511220,0.39758716,38361.0,38358.0,0.130378]
["bitfinex","BTCUSD",1643678511423,0.39758716,38361.0,38359.0,0.00110701]
["bitfinex","BTCUSD",1643678512420,0.39758716,38361.0,38358.0,0.130378]
["bitfinex","BTCUSD",1643678512619,0.39758716,38361.0,38358.0,0.13148502]
["bitfinex","BTCUSD",1643678513620,0.39758716,38361.0,38358.0,0.130378]
["bitfinex","BTCUSD",1643678513821,0.39758716,38361.0,38358.0,0.13148504]
["bitfinex","BTCUSD",1643678514867,0.39758716,38361.0,38358.0,0.130378]
["bitfinex","BTCUSD",1643678515067,0.39758716,38361.0,38358.0,0.13148504]
["bitfinex","BTCUSD",1643678515270,0.20146337,38360.0,38358.0,0.00110704]
["bitfinex","BTCUSD",1643678515472,0.27184625,38360.0,38358.0,0.00110704]
["bitfinex","BTCUSD",1643678515669,0.79070658,38359.0,38358.0,0.00110704]
["bitfinex","BTCUSD",1643678515870,0.67688491,38359.0,38358.0,0.00110704]
["bitfinex","BTCUSD",1643678516069,0.67688491,38359.0,38354.0,0.02143971]
["bitfinex","BTCUSD",1643678516269,0.67688491,38359.0,38351.0,0.1127]
["bitfinex","BTCUSD",1643678516471,0.20644796,38358.0,38357.0,0.00110707]
["bitfinex","BTCUSD",1643678516676,0.60939996,38358.0,38357.0,0.00110707]
["bitfinex","BTCUSD",1643678517472,0.1304061,38356.0,38351.0,0.1127]
["bitfinex","BTCUSD",1643678517675,0.33955309,38354.0,38351.0,0.1127]
["bitfinex","BTCUSD",1643678517972,0.31623803,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678519322,0.44664452,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678520522,0.23230649,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678520722,0.43083832,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678520922,0.43110007,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678521122,0.23230649,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678521325,0.43868718,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678521828,0.43148779,38353.0,38352.0,0.02163827]
["bitfinex","BTCUSD",1643678522470,0.43148779,38353.0,38351.0,0.00111278]
["bitfinex","BTCUSD",1643678522671,0.20179185,38352.0,38351.0,0.00111278]
["bitfinex","BTCUSD",1643678522870,0.25179185,38352.0,38351.0,0.00111278]
["bitfinex","BTCUSD",1643678523472,0.25179185,38352.0,38349.0,0.065203]
["bitfinex","BTCUSD",1643678523673,0.25179185,38352.0,38350.0,0.00110602]
["bitfinex","BTCUSD",1643678524674,0.20145139,38351.0,38349.0,0.065203]
["bitfinex","BTCUSD",1643678524874,0.20145139,38351.0,38349.0,0.06630904]
["bitfinex","BTCUSD",1643678525920,0.05,38352.0,38349.0,0.065203]
["bitfinex","BTCUSD",1643678526120,0.44582082,38353.0,38349.0,0.065203]
["bitfinex","BTCUSD",1643678526121,0.49582082,38353.0,38349.0,0.065203]
["bitfinex","BTCUSD",1643678526520,0.49582082,38353.0,38349.0,0.195613]
["bitfinex","BTCUSD",1643678527321,0.29750971,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678527520,0.36635841,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678527722,0.16710322,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678528322,0.16710322,38353.0,38349.0,0.195613]
["bitfinex","BTCUSD",1643678528323,0.36737057,38353.0,38349.0,0.195613]
["bitfinex","BTCUSD",1643678528522,0.36737057,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678528722,0.16710322,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678528923,0.36633495,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678529122,0.16710322,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678529523,0.37035873,38353.0,38349.0,0.195613]
["bitfinex","BTCUSD",1643678529773,0.37035873,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678530568,0.16710322,38353.0,38349.0,0.19672057]
["bitfinex","BTCUSD",1643678530768,0.16710322,38353.0,38349.0,0.195613]
["bitfinex","BTCUSD",1643678530968,0.16710322,38353.0,38349.0,0.19672022]
["bitfinex","BTCUSD",1643678531871,0.16710322,38353.0,38349.0,0.195613]
["bitfinex","BTCUSD",1643678532070,0.16710322,38353.0,38349.0,0.19672022]
["bitfinex","BTCUSD",1643678532273,0.16710322,38353.0,38349.0,0.16245465]
["bitfinex","BTCUSD",1643678533070,0.16710322,38353.0,38349.0,0.16134743]
["bitfinex","BTCUSD",1643678533274,0.16710322,38353.0,38349.0,0.16245465]
["bitfinex","BTCUSD",1643678533530,0.08380304,38354.0,38349.0,0.16245465]
["bitfinex","BTCUSD",1643678534332,0.08380304,38354.0,38349.0,0.16134743]
["bitfinex","BTCUSD",1643678534529,0.13038816,38359.0,38349.0,0.16134743]
["bitfinex","BTCUSD",1643678534730,0.13038816,38359.0,38352.0,0.130382]
["bitfinex","BTCUSD",1643678534934,0.06519012,38357.0,38353.0,0.065191]
["bitfinex","BTCUSD",1643678535929,0.08399987,38355.0,38353.0,0.06629818]
["bitfinex","BTCUSD",1643678536130,0.08399987,38355.0,38354.0,0.06519]
["bitfinex","BTCUSD",1643678536329,0.13399987,38355.0,38354.0,0.06519]
["bitfinex","BTCUSD",1643678536529,0.13399987,38355.0,38354.0,0.130381]
["bitfinex","BTCUSD",1643678547173,0.13399987,38355.0,38353.0,0.06629818]
["bitfinex","BTCUSD",1643678547374,0.13399987,38355.0,38353.0,0.06129818]
["bitfinex","BTCUSD",1643678547774,0.13399987,38355.0,38353.0,0.060191]
["bitfinex","BTCUSD",1643678549722,0.19919633,38355.0,38353.0,0.190583]
["bitfinex","BTCUSD",1643678549919,0.19919633,38355.0,38353.0,0.060191]
["bitfinex","BTCUSD",1643678550120,0.19919633,38355.0,38351.0,0.130382]
["bitfinex","BTCUSD",1643678550326,0.19919633,38355.0,38352.0,0.0011072]
["bitfinex","BTCUSD",1643678551432,0.19919633,38355.0,38351.0,0.195577]
["bitfinex","BTCUSD",1643678551624,0.19919633,38355.0,38352.0,0.00110721]
["bitfinex","BTCUSD",1643678553383,0.19919633,38355.0,38352.0,0.06630221]
["bitfinex","BTCUSD",1643678553783,0.19919633,38355.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643678553983,0.19919633,38355.0,38352.0,0.06630221]
["bitfinex","BTCUSD",1643678554984,0.19919633,38355.0,38349.0,0.309996]
["bitfinex","BTCUSD",1643678554985,0.19688148,38354.0,38349.0,0.309996]
["bitfinex","BTCUSD",1643678555185,0.13040196,38354.0,38352.0,0.00110721]
["bitfinex","BTCUSD",1643678556222,0.2322868,38350.0,38349.0,0.260797]
["bitfinex","BTCUSD",1643678556422,0.2322868,38350.0,38349.0,0.065201]
["bitfinex","BTCUSD",1643678556622,0.2822868,38350.0,38348.0,0.08328494]
["bitfinex","BTCUSD",1643678557120,0.2822868,38350.0,38348.0,0.065201]
["bitfinex","BTCUSD",1643678558324,0.1042747,38349.0,38348.0,0.065201]
["bitfinex","BTCUSD",1643678559524,0.1042747,38349.0,38347.0,0.13150134]
["bitfinex","BTCUSD",1643678559774,0.1042747,38349.0,38347.0,0.130394]
["bitfinex","BTCUSD",1643678559970,0.1042747,38349.0,38347.0,0.13150136]
["bitfinex","BTCUSD",1643678560772,0.1042747,38349.0,38347.0,0.19670436]
["bitfinex","BTCUSD",1643678560974,0.1042747,38349.0,38347.0,0.195597]
["bitfinex","BTCUSD",1643678563072,0.1042747,38349.0,38347.0,0.40037487]
["bitfinex","BTCUSD",1643678563522,0.1042747,38349.0,38348.0,0.19897026]
["bitfinex","BTCUSD",1643678563719,0.1042747,38349.0,38347.0,0.195597]
["bitfinex","BTCUSD",1643678565023,0.06520239,38351.0,38348.0,0.19907354]
["bitfinex","BTCUSD",1643678565223,0.1711,38359.0,38350.0,0.19557]
["bitfinex","BTCUSD",1643678565423,0.05,38359.0,38350.0,0.130375]
["bitfinex","BTCUSD",1643678565822,0.28114591,38361.0,38350.0,0.130375]
["bitfinex","BTCUSD",1643678566027,0.28114591,38361.0,38353.0,0.00110718]
["bitfinex","BTCUSD",1643678566222,0.06519146,38360.0,38353.0,0.06630018]
["bitfinex","BTCUSD",1643678566423,0.07512307,38359.0,38354.0,0.065192]
["bitfinex","BTCUSD",1643678566622,0.07512307,38359.0,38356.0,0.065193]
["bitfinex","BTCUSD",1643678566822,0.12512307,38359.0,38356.0,0.065193]
["bitfinex","BTCUSD",1643678567276,0.12512307,38359.0,38356.0,0.0663001]
["bitfinex","BTCUSD",1643678567476,0.12512307,38359.0,38356.0,0.1314931]
["bitfinex","BTCUSD",1643678568276,0.12512307,38359.0,38357.0,0.065193]
["bitfinex","BTCUSD",1643678569280,0.12504861,38359.0,38357.0,0.065193]
["bitfinex","BTCUSD",1643678587924,0.06519877,38358.0,38356.0,0.00110708]
["bitfinex","BTCUSD",1643678588724,0.06519877,38358.0,38354.0,0.130385]
["bitfinex","BTCUSD",1643678589126,0.06519877,38358.0,38355.0,0.00110711]
["bitfinex","BTCUSD",1643678589972,0.06519877,38358.0,38354.0,0.130385]
["bitfinex","BTCUSD",1643678590274,0.06519877,38358.0,38355.0,0.00110713]
["bitfinex","BTCUSD",1643678591074,0.06519877,38358.0,38354.0,0.130385]
["bitfinex","BTCUSD",1643678591274,0.06519877,38358.0,38355.0,0.00110713]
["bitfinex","BTCUSD",1643678591474,0.27321461,38358.0,38355.0,0.00110713]
["bitfinex","BTCUSD",1643678591777,0.27993412,38358.0,38355.0,0.00110713]
["bitfinex","BTCUSD",1643678592177,0.27993412,38358.0,38354.0,0.09729775]
["bitfinex","BTCUSD",1643678592377,0.05,38357.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678592576,0.06520262,38356.0,38355.0,0.00110713]
["bitfinex","BTCUSD",1643678593622,0.06520262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678596026,0.06520262,38356.0,38353.0,0.130403]
["bitfinex","BTCUSD",1643678596326,0.06520262,38356.0,38353.0,0.13107976]
["bitfinex","BTCUSD",1643678596827,0.06520262,38356.0,38353.0,0.06587976]
["bitfinex","BTCUSD",1643678597275,0.06520262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678597873,0.06020262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678598072,0.06020262,38356.0,38353.0,0.13175276]
["bitfinex","BTCUSD",1643678598272,0.06020262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678598672,0.06020262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678599275,0.06020262,38356.0,38353.0,0.13175276]
["bitfinex","BTCUSD",1643678599674,0.06020262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678599975,0.06020262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678600775,0.06020262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678601022,0.06020262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678602023,0.06020262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678602222,0.06020262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678602423,0.13041133,38355.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678602627,0.05,38354.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678603023,0.05,38355.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678603222,0.06020262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678604682,0.06020262,38356.0,38353.0,0.06655376]
["bitfinex","BTCUSD",1643678605571,0.06020262,38356.0,38353.0,0.065203]
["bitfinex","BTCUSD",1643678605773,0.06020262,38356.0,38353.0,0.19695376]
["bitfinex","BTCUSD",1643678605973,0.13040297,38358.0,38353.0,0.19695376]
["bitfinex","BTCUSD",1643678605974,0.07512307,38359.0,38353.0,0.19695376]
["bitfinex","BTCUSD",1643678606172,0.07512307,38359.0,38354.0,0.065189]
["bitfinex","BTCUSD",1643678606773,0.07512307,38359.0,38355.0,0.065189]
["bitfinex","BTCUSD",1643678607172,0.12512307,38359.0,38355.0,0.130379]
["bitfinex","BTCUSD",1643678608428,0.12512307,38359.0,38356.0,0.065191]
["bitfinex","BTCUSD",1643678609430,0.05,38359.0,38356.0,0.065191]
["bitfinex","BTCUSD",1643678609628,0.24407802,38365.0,38356.0,0.065191]
["bitfinex","BTCUSD",1643678609830,0.13037802,38365.0,38359.0,0.065187]
["bitfinex","BTCUSD",1643678610128,0.05,38364.0,38359.0,0.065187]
["bitfinex","BTCUSD",1643678610432,0.29749855,38363.0,38359.0,0.065187]
["bitfinex","BTCUSD",1643678610629,0.36268301,38363.0,38359.0,0.065187]
["bitfinex","BTCUSD",1643678610828,0.08449814,38362.0,38359.0,0.065187]
["bitfinex","BTCUSD",1643678611028,0.13449814,38362.0,38360.0,0.065186]
["bitfinex","BTCUSD",1643678613673,0.13449814,38362.0,38359.0,0.130373]
["bitfinex","BTCUSD",1643678613874,0.13449814,38362.0,38359.0,0.065186]
["bitfinex","BTCUSD",1643678614075,0.26488297,38362.0,38359.0,0.065186]
["bitfinex","BTCUSD",1643678618625,0.2648217,38362.0,38359.0,0.065186]
["bitfinex","BTCUSD",1643678620986,0.2648217,38362.0,38356.0,0.065193]
["bitfinex","BTCUSD",1643678620987,0.2648217,38362.0,38357.0,0.065194]
["bitfinex","BTCUSD",1643678622385,0.06519233,38361.0,38357.0,0.065194]
["bitfinex","BTCUSD",1643678622585,0.06519233,38361.0,38357.0,0.130385]
["bitfinex","BTCUSD",1643678625021,0.06519233,38361.0,38355.0,0.130383]
["bitfinex","BTCUSD",1643678626625,0.06519233,38361.0,38354.0,0.08455108]
["bitfinex","BTCUSD",1643678628278,0.06519233,38361.0,38354.0,0.08444426]
["bitfinex","BTCUSD",1643678628477,0.06519233,38361.0,38354.0,0.14963626]
["bitfinex","BTCUSD",1643678629481,0.06519233,38361.0,38354.0,0.08444426]
["bitfinex","BTCUSD",1643678629680,0.06519233,38361.0,38354.0,0.01935608]
["bitfinex","BTCUSD",1643678630479,0.06519233,38361.0,38354.0,0.03869501]
["bitfinex","BTCUSD",1643678632924,0.06519233,38361.0,38354.0,0.04869501]
["bitfinex","BTCUSD",1643678633424,0.06519233,38361.0,38354.0,0.01]
["bitfinex","BTCUSD",1643678635976,0.13039133,38361.0,38354.0,0.01]
["bitfinex","BTCUSD",1643678636377,0.19559348,38360.0,38354.0,0.01]
["bitfinex","BTCUSD",1643678636679,0.24559348,38360.0,38354.0,0.01]
["bitfinex","BTCUSD",1643678649032,0.24549373,38360.0,38354.0,0.01]
["bitfinex","BTCUSD",1643678649684,0.29549373,38360.0,38354.0,0.01]
["bitfinex","BTCUSD",1643678652183,0.29549373,38360.0,38350.0,0.21650254]
["bitfinex","BTCUSD",1643678652581,0.29549373,38360.0,38350.0,0.1249]
["bitfinex","BTCUSD",1643678652981,0.36069473,38360.0,38350.0,0.1249]
["bitfinex","BTCUSD",1643678653831,0.36069473,38360.0,38350.0,0.32064121]
["bitfinex","BTCUSD",1643678654032,0.29549373,38360.0,38350.0,0.38583821]
["bitfinex","BTCUSD",1643678654433,0.29549373,38360.0,38350.0,0.190097]
["bitfinex","BTCUSD",1643678655033,0.29549373,38360.0,38351.0,0.00067372]
["bitfinex","BTCUSD",1643678655533,0.29549373,38360.0,38351.0,0.06587072]
["bitfinex","BTCUSD",1643678656134,0.29549373,38360.0,38351.0,0.065197]
["bitfinex","BTCUSD",1643678656334,0.29549373,38360.0,38351.0,0.06587072]
["bitfinex","BTCUSD",1643678657036,0.24549373,38360.0,38351.0,0.06587072]
["bitfinex","BTCUSD",1643678657282,0.24549373,38360.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678657483,0.00151319,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678657880,0.06670658,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678658076,0.11670658,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678658478,0.11519339,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678658679,0.11670657,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678659779,0.11519339,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678659981,0.11670657,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678661027,0.11655683,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643678661828,0.06519653,38356.0,38351.0,0.06654106]
["bitfinex","BTCUSD",1643678662128,0.13039226,38355.0,38351.0,0.065197]
["bitfinex","BTCUSD",1643678662328,0.05,38354.0,38352.0,0.19613794]
["bitfinex","BTCUSD",1643678662532,0.05,38354.0,38351.0,0.00134406]
["bitfinex","BTCUSD",1643678662729,0.00136344,38357.0,38351.0,0.00134406]
["bitfinex","BTCUSD",1643678662928,0.06519545,38355.0,38351.0,0.00134406]
["bitfinex","BTCUSD",1643678663328,0.06519545,38355.0,38350.0,0.34132096]
["bitfinex","BTCUSD",1643678663529,0.13039226,38354.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643678663728,0.18039226,38354.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643678677129,0.1803301,38354.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643678680379,0.1803301,38354.0,38351.0,0.00134406]
["bitfinex","BTCUSD",1643678681377,0.1803301,38354.0,38349.0,0.260784]
["bitfinex","BTCUSD",1643678681577,0.1803301,38354.0,38351.0,0.00134408]
["bitfinex","BTCUSD",1643678681779,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678682578,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678682777,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678683642,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678683843,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678684942,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678685144,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678686144,0.1303301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678686343,0.1303301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678686344,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678687183,0.1803301,38354.0,38351.0,0.13173908]
["bitfinex","BTCUSD",1643678687379,0.1803301,38354.0,38351.0,0.130395]
["bitfinex","BTCUSD",1643678687578,0.1803301,38354.0,38351.0,0.13173908]
["bitfinex","BTCUSD",1643678688578,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678688778,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678689679,0.1303301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678689880,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678690941,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678691134,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678692033,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678692439,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678693236,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678693439,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678694535,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678694781,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678695781,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678695984,0.1803301,38354.0,38351.0,0.06654208]
["bitfinex","BTCUSD",1643678696983,0.1803301,38354.0,38351.0,0.065198]
["bitfinex","BTCUSD",1643678697182,0.1803301,38354.0,38351.0,0.13174208]
["bitfinex","BTCUSD",1643678697482,0.1803301,38354.0,38351.0,0.19694208]
["bitfinex","BTCUSD",1643678697883,0.1803301,38354.0,38352.0,0.065197]
["bitfinex","BTCUSD",1643678698286,0.18025742,38354.0,38352.0,0.065197]
["bitfinex","BTCUSD",1643678704382,0.18015742,38354.0,38352.0,0.065197]
["bitfinex","BTCUSD",1643678708651,0.11519573,38354.0,38352.0,0.065197]
["bitfinex","BTCUSD",1643678712085,0.11519573,38354.0,38352.0,0.4997969]
["bitfinex","BTCUSD",1643678712287,0.11519573,38354.0,38352.0,0.49628275]
["bitfinex","BTCUSD",1643678712485,0.11519573,38354.0,38352.0,0.03114484]
["bitfinex","BTCUSD",1643678713287,0.11519573,38354.0,38352.0,0.22388231]
["bitfinex","BTCUSD",1643678713530,0.11519573,38354.0,38352.0,0.53007346]
["bitfinex","BTCUSD",1643678713730,0.11519573,38354.0,38352.0,0.33733599]
["bitfinex","BTCUSD",1643678714532,0.11519573,38354.0,38352.0,0.03114484]
["bitfinex","BTCUSD",1643678714732,0.11519573,38354.0,38352.0,0.02549684]
["bitfinex","BTCUSD",1643678721832,0.05,38354.0,38352.0,0.02549684]
["bitfinex","BTCUSD",1643678722030,0.05,38355.0,38352.0,0.02549684]
["bitfinex","BTCUSD",1643678722235,0.06519037,38356.0,38353.0,0.195564]
["bitfinex","BTCUSD",1643678724030,0.06519037,38356.0,38353.0,0.260752]
["bitfinex","BTCUSD",1643678724330,0.06519037,38356.0,38354.0,0.065189]
["bitfinex","BTCUSD",1643678727786,0.11519037,38356.0,38354.0,0.065189]
["bitfinex","BTCUSD",1643678736136,0.11519037,38356.0,38355.0,0.19304604]
["bitfinex","BTCUSD",1643678736335,0.00151339,38357.0,38355.0,0.19304604]
["bitfinex","BTCUSD",1643678736536,0.00151339,38357.0,38356.0,0.765183]
["bitfinex","BTCUSD",1643678736735,0.5758,38367.0,38357.0,0.130361]
["bitfinex","BTCUSD",1643678736934,0.5758,38367.0,38358.0,0.2100727]
["bitfinex","BTCUSD",1643678737334,0.5758,38367.0,38359.0,0.28270053]
["bitfinex","BTCUSD",1643678737535,0.07364941,38363.0,38361.0,0.065181]
["bitfinex","BTCUSD",1643678737839,0.07364941,38363.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678738033,0.5758,38367.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678738233,0.05,38364.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678738434,0.05151328,38364.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678739034,0.09366709,38363.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678739435,0.09356789,38363.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678740683,0.11654273,38364.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678740884,0.05,38363.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678741085,0.06654273,38364.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678741687,0.06518061,38364.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678741887,0.07430463,38363.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678742287,0.12430463,38363.0,38362.0,0.065181]
["bitfinex","BTCUSD",1643678742487,0.12430463,38363.0,38361.0,0.195546]
["bitfinex","BTCUSD",1643678742887,0.12430463,38363.0,38361.0,0.130362]
["bitfinex","BTCUSD",1643678743094,0.06519041,38361.0,38349.0,0.3694]
["bitfinex","BTCUSD",1643678743289,0.28432388,38360.0,38351.0,0.00110969]
["bitfinex","BTCUSD",1643678743532,0.2978844,38354.0,38353.0,0.130377]
["bitfinex","BTCUSD",1643678743731,0.3478844,38354.0,38353.0,0.130377]
["bitfinex","BTCUSD",1643678745432,0.05,38354.0,38353.0,0.130377]
["bitfinex","BTCUSD",1643678747884,0.05,38354.0,38352.0,0.13039]
["bitfinex","BTCUSD",1643678748084,0.06519669,38353.0,38352.0,0.13039]
["bitfinex","BTCUSD",1643678750490,0.39024528,38357.0,38352.0,0.13039]
["bitfinex","BTCUSD",1643678751351,0.38898211,38357.0,38352.0,0.13039]
["bitfinex","BTCUSD",1643678751536,0.39024532,38357.0,38352.0,0.13039]
["bitfinex","BTCUSD",1643678751938,0.39024532,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678752539,0.38898211,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678752739,0.39024532,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678753740,0.38898211,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678753940,0.39024496,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678754985,0.38898211,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678755280,0.39024496,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678756083,0.38898211,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678756481,0.39024496,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678757381,0.38898211,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678757580,0.39024506,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678758531,0.38898211,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678758735,0.39024506,38357.0,38352.0,0.065194]
["bitfinex","BTCUSD",1643678759734,0.38898211,38357.0,38352.0,0.130387]
["bitfinex","BTCUSD",1643678759936,0.38898211,38357.0,38353.0,0.065192]
["bitfinex","BTCUSD",1643678759937,0.08737032,38357.0,38353.0,0.065192]
["bitfinex","BTCUSD",1643678760135,0.00126295,38357.0,38353.0,0.065192]
["bitfinex","BTCUSD",1643678761035,0.29219673,38364.0,38353.0,0.130383]
["bitfinex","BTCUSD",1643678761238,0.00126294,38357.0,38355.0,0.065191]
["bitfinex","BTCUSD",1643678761437,0.08463052,38357.0,38355.0,0.065191]
["bitfinex","BTCUSD",1643678762281,0.08336758,38357.0,38355.0,0.065191]
["bitfinex","BTCUSD",1643678762984,0.00126294,38358.0,38355.0,0.065191]
["bitfinex","BTCUSD",1643678763382,0.26633368,38359.0,38355.0,0.065191]
["bitfinex","BTCUSD",1643678763582,0.00126293,38358.0,38355.0,0.065191]
["bitfinex","BTCUSD",1643678763785,0.00126293,38358.0,38355.0,0.14925204]
["bitfinex","BTCUSD",1643678764585,0.25997054,38366.0,38355.0,0.14925204]
["bitfinex","BTCUSD",1643678764783,0.1178,38366.0,38360.0,0.3088334]
["bitfinex","BTCUSD",1643678764985,0.21334116,38367.0,38361.0,0.06518]
["bitfinex","BTCUSD",1643678765282,0.5833,38370.0,38361.0,0.06518]
["bitfinex","BTCUSD",1643678765283,0.21334116,38369.0,38361.0,0.06518]
["bitfinex","BTCUSD",1643678766235,0.0859664,38365.0,38361.0,0.06518]
["bitfinex","BTCUSD",1643678766635,0.08584645,38365.0,38361.0,0.06518]
["bitfinex","BTCUSD",1643678766834,0.08584645,38365.0,38358.0,0.130359]
["bitfinex","BTCUSD",1643678767234,0.08584645,38365.0,38359.0,0.065182]
["bitfinex","BTCUSD",1643678767438,0.08710929,38365.0,38359.0,0.065182]
["bitfinex","BTCUSD",1643678767635,0.19062015,38364.0,38359.0,0.065182]
["bitfinex","BTCUSD",1643678767835,0.08710929,38365.0,38359.0,0.065182]
["bitfinex","BTCUSD",1643678768236,0.08584645,38365.0,38359.0,0.065182]
["bitfinex","BTCUSD",1643678768435,0.08584645,38365.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678768436,0.19342827,38364.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678768637,0.19124846,38364.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678768837,0.19123887,38364.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678769042,0.00126284,38364.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678769438,0.08584645,38365.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678769882,0.00126284,38364.0,38360.0,0.065183]
["bitfinex","BTCUSD",1643678770483,0.00126284,38364.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678770684,0.08584645,38365.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678771082,0.00126284,38364.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678771884,0.08584645,38365.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678772084,0.00126286,38363.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678773087,0.08584645,38365.0,38358.0,0.130369]
["bitfinex","BTCUSD",1643678773288,0.00126287,38362.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678774340,0.08584645,38365.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678774537,0.00126286,38363.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678775336,0.00126286,38363.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678775538,0.08584645,38365.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678775742,0.00125915,38363.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678776638,0.06584645,38365.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678776844,0.06584645,38365.0,38358.0,0.065184]
["bitfinex","BTCUSD",1643678777038,0.00125917,38362.0,38358.0,0.065184]
["bitfinex","BTCUSD",1643678777984,0.06584645,38365.0,38358.0,0.065184]
["bitfinex","BTCUSD",1643678778186,0.00125917,38362.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678779187,0.06584645,38365.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678779391,0.00126411,38363.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678780286,0.06584645,38365.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678780686,0.0012641,38363.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643678780936,0.0012641,38363.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678781942,0.13103524,38365.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678781943,0.00126412,38362.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678782739,0.19213273,38364.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678782941,0.19622524,38365.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678783139,0.00126256,38361.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678784039,0.19622524,38365.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678784241,0.00126256,38361.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678785184,0.11584645,38365.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678785383,0.06584645,38365.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678785582,0.00126256,38361.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678786183,0.00066321,38360.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678786785,0.00205315,38360.0,38357.0,0.065187]
["bitfinex","BTCUSD",1643678787385,0.00205315,38360.0,38359.0,0.665179]
["bitfinex","BTCUSD",1643678787584,0.00205315,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678787786,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678787984,0.00066321,38360.0,38359.0,0.60833487]
["bitfinex","BTCUSD",1643678788184,0.00066321,38360.0,38359.0,0.25831303]
["bitfinex","BTCUSD",1643678789338,0.00066321,38360.0,38359.0,0.32348995]
["bitfinex","BTCUSD",1643678790943,0.00066321,38360.0,38359.0,0.25831303]
["bitfinex","BTCUSD",1643678791544,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678791842,0.00066321,38360.0,38359.0,0.25986777]
["bitfinex","BTCUSD",1643678792044,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678794092,0.00066321,38360.0,38359.0,0.25868949]
["bitfinex","BTCUSD",1643678794293,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678796437,0.00066321,38360.0,38359.0,0.25896554]
["bitfinex","BTCUSD",1643678796638,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678797241,0.00066321,38360.0,38359.0,0.25902072]
["bitfinex","BTCUSD",1643678797439,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678797638,0.00066321,38360.0,38359.0,0.25987952]
["bitfinex","BTCUSD",1643678798840,0.00066321,38360.0,38359.0,0.065179]
["bitfinex","BTCUSD",1643678799889,0.00066321,38360.0,38355.0,0.39711504]
["bitfinex","BTCUSD",1643678801086,0.27715474,38360.0,38355.0,0.3325941]
["bitfinex","BTCUSD",1643678801287,0.00125015,38359.0,38355.0,0.2150941]
["bitfinex","BTCUSD",1643678801488,0.00125015,38359.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678802287,0.27715474,38360.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678802490,0.27840487,38360.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678803537,0.61134743,38359.0,38358.0,0.065185]
["bitfinex","BTCUSD",1643678803740,0.61134743,38359.0,38355.0,0.0195401]
["bitfinex","BTCUSD",1643678803741,0.8577271,38359.0,38355.0,0.0195401]
["bitfinex","BTCUSD",1643678804038,0.25,38356.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678804240,0.0519,38356.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678804640,0.13041072,38355.0,38347.0,0.25889122]
["bitfinex","BTCUSD",1643678804939,0.25093054,38348.0,38343.0,0.07587361]
["bitfinex","BTCUSD",1643678805145,0.25082722,38348.0,38343.0,0.07587361]
["bitfinex","BTCUSD",1643678805539,0.25082722,38348.0,38343.0,0.14107961]
["bitfinex","BTCUSD",1643678805941,0.52734163,38354.0,38345.0,0.26979172]
["bitfinex","BTCUSD",1643678806145,0.3969298,38354.0,38345.0,0.27088909]
["bitfinex","BTCUSD",1643678806343,0.21247662,38354.0,38345.0,0.27088909]
["bitfinex","BTCUSD",1643678806844,0.21247662,38354.0,38347.0,0.0652]
["bitfinex","BTCUSD",1643678807292,0.21247662,38354.0,38348.0,0.00109728]
["bitfinex","BTCUSD",1643678807493,0.08673457,38355.0,38349.0,0.0829352]
["bitfinex","BTCUSD",1643678807698,0.20239981,38356.0,38349.0,0.0829352]
["bitfinex","BTCUSD",1643678807896,0.00138987,38357.0,38350.0,0.21247662]
["bitfinex","BTCUSD",1643678808296,0.00066321,38360.0,38350.0,0.21247662]
["bitfinex","BTCUSD",1643678808495,0.00066321,38360.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678808697,0.00066321,38360.0,38351.0,0.25436186]
["bitfinex","BTCUSD",1643678808895,0.00066321,38360.0,38353.0,0.065186]
["bitfinex","BTCUSD",1643678808896,0.10604463,38357.0,38353.0,0.065186]
["bitfinex","BTCUSD",1643678809096,0.10604463,38357.0,38354.0,0.065189]
["bitfinex","BTCUSD",1643678809398,0.00138994,38357.0,38354.0,0.06453238]
["bitfinex","BTCUSD",1643678809995,0.00138998,38357.0,38354.0,0.06453238]
["bitfinex","BTCUSD",1643678810397,0.00138998,38357.0,38354.0,0.26352615]
["bitfinex","BTCUSD",1643678810596,0.00138998,38357.0,38354.0,0.06453238]
["bitfinex","BTCUSD",1643678810796,0.00138998,38357.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678811041,0.10239359,38360.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678811241,0.00138998,38357.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678812042,0.25831754,38363.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678812242,0.00124871,38358.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678812943,0.00124871,38358.0,38357.0,0.45508659]
["bitfinex","BTCUSD",1643678813243,0.07590442,38361.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678813645,0.0012487,38359.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678814444,0.00066323,38357.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678818751,0.22340278,38357.0,38356.0,0.065189]
["bitfinex","BTCUSD",1643678819953,0.22340278,38357.0,38353.0,0.065192]
["bitfinex","BTCUSD",1643678819954,0.22340278,38357.0,38354.0,0.065197]
["bitfinex","BTCUSD",1643678820754,0.07560749,38355.0,38354.0,0.065197]
["bitfinex","BTCUSD",1643678827845,0.07626411,38355.0,38354.0,0.065197]
["bitfinex","BTCUSD",1643678831798,0.07617082,38355.0,38354.0,0.065197]
["bitfinex","BTCUSD",1643678832298,0.07617082,38355.0,38354.0,0.03121566]
["bitfinex","BTCUSD",1643678833301,0.07617082,38355.0,38352.0,0.130389]
["bitfinex","BTCUSD",1643678835944,0.07617082,38355.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678836151,0.0519,38354.0,38348.0,0.625899]
["bitfinex","BTCUSD",1643678836346,0.0519,38354.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678836746,0.20597994,38353.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678836947,0.25775743,38354.0,38351.0,0.00109719]
["bitfinex","BTCUSD",1643678837395,0.25775743,38354.0,38350.0,0.065204]
["bitfinex","BTCUSD",1643678837596,0.28457307,38348.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678838802,0.0748617,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678839008,0.28552732,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678839201,0.33742732,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678839400,0.1267617,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678839600,0.38742732,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678839801,0.73847932,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678840399,0.5278137,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678840600,0.59303416,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678841249,0.83384218,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678846199,0.59303416,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678846602,0.59369088,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678847400,0.24263888,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678847701,0.17741842,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678848101,0.12741842,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678850253,0.17741842,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678851454,0.38085949,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678852396,0.43085949,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678852795,0.78191149,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678856261,0.78180464,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678859712,0.73191149,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678860506,0.78191149,38347.0,38346.0,0.002]
["bitfinex","BTCUSD",1643678863457,0.78191149,38347.0,38341.0,0.0131]
["bitfinex","BTCUSD",1643678863458,0.55,38345.0,38341.0,0.0131]
["bitfinex","BTCUSD",1643678863655,0.69550812,38344.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678863855,0.13110869,38343.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678864055,0.2987751,38342.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678864254,0.25006198,38341.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678864455,0.2622893,38340.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678864659,0.19940786,38339.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678864856,0.25130786,38339.0,38336.0,0.0033]
["bitfinex","BTCUSD",1643678865655,0.25130786,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678866556,0.60235986,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678866756,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678867204,0.86912786,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678867394,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678867896,0.60235986,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678868094,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678869095,0.60235986,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678869297,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678870297,0.60235986,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678870498,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678871346,0.60235986,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678871544,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678872648,0.60235986,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678872947,0.60235986,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678873148,0.60301664,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678873847,0.60301664,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678874048,0.40360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678874998,0.40360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678875199,0.40360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678876198,0.40360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678876399,0.40360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678876597,0.39360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678877498,0.39360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678877698,0.39360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678878747,0.39360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678878948,0.39360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678879852,0.39360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678880049,0.39360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678881049,0.39360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678881351,0.39360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678883397,0.39360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678883598,0.39360878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678884800,0.39360878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678885004,0.35170878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678885802,0.35170878,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678885803,0.54054042,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678886047,0.54054042,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678887049,0.54054042,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678887248,0.54054042,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678888349,0.54054042,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678888550,0.54054042,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678888750,0.35170878,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678889151,0.54154715,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678889550,0.54154715,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678889798,0.54154715,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678890797,0.54154715,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678891096,0.54154715,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678891697,0.71982562,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678891899,0.71982562,38339.0,38337.0,0.0031]
["bitfinex","BTCUSD",1643678892097,0.71982562,38339.0,38337.0,0.00441713]
["bitfinex","BTCUSD",1643678893006,0.7,38338.0,38325.0,0.0011]
["bitfinex","BTCUSD",1643678893210,0.7,38338.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678893211,1.42325327,38337.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678893453,1.42325327,38337.0,38327.0,0.00526976]
["bitfinex","BTCUSD",1643678893454,0.649,38328.0,38327.0,0.00526976]
["bitfinex","BTCUSD",1643678893651,1.30653772,38328.0,38327.0,0.00526976]
["bitfinex","BTCUSD",1643678894052,1.55762045,38328.0,38327.0,0.00526976]
["bitfinex","BTCUSD",1643678894273,1.63458555,38328.0,38327.0,0.00526976]
["bitfinex","BTCUSD",1643678894453,1.63458555,38328.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678894454,2.05458555,38328.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678894656,0.351052,38327.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678894853,0.402952,38327.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678896054,0.57869613,38327.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678896454,0.402952,38327.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678896654,0.6470424,38327.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678897512,0.82278731,38327.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643678898316,0.95331669,38327.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643678898512,0.351052,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643678898713,0.66698228,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643678899115,0.65523887,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643678900318,0.6,38321.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678900515,0.96195522,38320.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678900716,0.0519,38319.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678901159,0.29630539,38318.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678901359,0.47006817,38317.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678901559,0.52006817,38317.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678901860,0.52006817,38317.0,38315.0,0.06640563]
["bitfinex","BTCUSD",1643678902260,0.1019,38317.0,38315.0,0.06640563]
["bitfinex","BTCUSD",1643678902860,0.1019,38317.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678903464,0.51997975,38317.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678909457,0.1019,38317.0,38315.0,0.06512712]
["bitfinex","BTCUSD",1643678909860,0.16717104,38317.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643678910160,0.16717104,38317.0,38314.0,0.00127853]
["bitfinex","BTCUSD",1643678910358,0.351052,38316.0,38314.0,0.00127853]
["bitfinex","BTCUSD",1643678911162,0.351052,38316.0,38311.0,0.03993153]
["bitfinex","BTCUSD",1643678911359,0.34295748,38317.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678911560,0.351052,38316.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678911961,0.24105748,38317.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678912208,0.17578644,38317.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678912502,0.38936555,38318.0,38311.0,0.10519353]
["bitfinex","BTCUSD",1643678912900,0.38936555,38318.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678913101,0.00065691,38316.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678913603,0.13118366,38316.0,38313.0,0.00127856]
["bitfinex","BTCUSD",1643678913906,0.13118366,38316.0,38313.0,0.00127858]
["bitfinex","BTCUSD",1643678914505,0.18118366,38316.0,38313.0,0.00127858]
["bitfinex","BTCUSD",1643678914703,0.23308366,38316.0,38313.0,0.00127858]
["bitfinex","BTCUSD",1643678914904,0.23308366,38316.0,38311.0,0.03993153]
["bitfinex","BTCUSD",1643678915105,0.13118366,38316.0,38311.0,0.03993153]
["bitfinex","BTCUSD",1643678915405,0.00065691,38316.0,38313.0,0.00127858]
["bitfinex","BTCUSD",1643678916257,0.00065691,38316.0,38312.0,0.50270939]
["bitfinex","BTCUSD",1643678916655,0.00065691,38316.0,38314.0,0.065253]
["bitfinex","BTCUSD",1643678916857,0.00065691,38316.0,38314.0,0.15880036]
["bitfinex","BTCUSD",1643678917256,0.00065691,38316.0,38315.0,0.9135469]
["bitfinex","BTCUSD",1643678917859,0.43970389,38328.0,38315.0,0.9135469]
["bitfinex","BTCUSD",1643678918058,0.43970389,38328.0,38318.0,0.065245]
["bitfinex","BTCUSD",1643678918258,0.0006569,38324.0,38317.0,0.0519]
["bitfinex","BTCUSD",1643678918857,0.07739732,38324.0,38322.0,0.2119043]
["bitfinex","BTCUSD",1643678919260,0.07739732,38324.0,38319.0,0.00058407]
["bitfinex","BTCUSD",1643678919458,0.07739732,38324.0,38319.0,0.06582907]
["bitfinex","BTCUSD",1643678919900,0.07739732,38324.0,38319.0,0.065245]
["bitfinex","BTCUSD",1643678920104,0.07739732,38324.0,38320.0,0.00057416]
["bitfinex","BTCUSD",1643678920402,0.0006569,38324.0,38321.0,0.21050364]
["bitfinex","BTCUSD",1643678920602,0.0006569,38324.0,38322.0,0.20699417]
["bitfinex","BTCUSD",1643678920803,0.06523864,38329.0,38322.0,0.25889417]
["bitfinex","BTCUSD",1643678920804,0.06089554,38329.0,38322.0,0.25889417]
["bitfinex","BTCUSD",1643678921001,0.06089554,38329.0,38323.0,0.7]
["bitfinex","BTCUSD",1643678921401,0.14986149,38329.0,38325.0,0.33597585]
["bitfinex","BTCUSD",1643678921606,0.0014334,38328.0,38325.0,0.33597585]
["bitfinex","BTCUSD",1643678922302,0.08896595,38329.0,38325.0,0.30344595]
["bitfinex","BTCUSD",1643678922503,0.00143347,38328.0,38325.0,0.30344595]
["bitfinex","BTCUSD",1643678922701,0.00143347,38328.0,38325.0,0.0519]
["bitfinex","BTCUSD",1643678922902,0.00143347,38328.0,38326.0,0.19088988]
["bitfinex","BTCUSD",1643678923551,0.08896595,38329.0,38325.0,0.0519]
["bitfinex","BTCUSD",1643678923951,0.09039941,38329.0,38325.0,0.0519]
["bitfinex","BTCUSD",1643678924353,0.09039941,38329.0,38325.0,0.05124314]
["bitfinex","BTCUSD",1643678924752,0.09039941,38329.0,38325.0,0.20734579]
["bitfinex","BTCUSD",1643678924952,0.0903361,38329.0,38325.0,0.05124314]
["bitfinex","BTCUSD",1643678926053,0.08896595,38329.0,38325.0,0.05124314]
["bitfinex","BTCUSD",1643678926252,0.09028524,38329.0,38325.0,0.05124314]
["bitfinex","BTCUSD",1643678927303,0.08896595,38329.0,38325.0,0.05124314]
["bitfinex","BTCUSD",1643678927500,0.08896595,38329.0,38325.0,0.21744619]
["bitfinex","BTCUSD",1643678927501,0.09028524,38329.0,38325.0,0.21744619]
["bitfinex","BTCUSD",1643678927899,0.09028524,38329.0,38325.0,0.31744619]
["bitfinex","BTCUSD",1643678928498,0.08896595,38329.0,38325.0,0.31744619]
["bitfinex","BTCUSD",1643678928699,0.09029948,38329.0,38325.0,0.31744619]
["bitfinex","BTCUSD",1643678929100,0.09029948,38329.0,38327.0,0.06523]
["bitfinex","BTCUSD",1643678929599,0.08896595,38329.0,38327.0,0.06523]
["bitfinex","BTCUSD",1643678931451,0.08896595,38329.0,38327.0,0.26125744]
["bitfinex","BTCUSD",1643678931649,0.08896595,38329.0,38327.0,0.36125744]
["bitfinex","BTCUSD",1643678932051,0.06522957,38334.0,38328.0,0.19578837]
["bitfinex","BTCUSD",1643678932251,0.00138191,38330.0,38328.0,0.1]
["bitfinex","BTCUSD",1643678933251,0.08799344,38331.0,38328.0,0.1]
["bitfinex","BTCUSD",1643678933452,0.08799344,38331.0,38327.0,0.06523]
["bitfinex","BTCUSD",1643678933652,0.08937534,38331.0,38329.0,0.27436042]
["bitfinex","BTCUSD",1643678933851,0.08937534,38331.0,38330.0,0.615227]
["bitfinex","BTCUSD",1643678934052,0.0013819,38331.0,38330.0,0.065227]
["bitfinex","BTCUSD",1643678934455,0.0652263,38337.0,38330.0,0.065227]
["bitfinex","BTCUSD",1643678934706,0.00138188,38332.0,38330.0,0.065227]
["bitfinex","BTCUSD",1643678935602,0.07562049,38334.0,38330.0,0.065227]
["bitfinex","BTCUSD",1643678937204,0.07700395,38334.0,38330.0,0.065227]
["bitfinex","BTCUSD",1643678937904,0.07700395,38334.0,38331.0,0.19521091]
["bitfinex","BTCUSD",1643678938105,0.07562049,38334.0,38331.0,0.26043491]
["bitfinex","BTCUSD",1643678938456,0.00138346,38334.0,38332.0,0.130443]
["bitfinex","BTCUSD",1643678938658,0.00138346,38334.0,38331.0,0.1]
["bitfinex","BTCUSD",1643678938858,0.24653015,38333.0,38327.0,0.1]
["bitfinex","BTCUSD",1643678939259,0.24653015,38333.0,38326.0,0.1246]
["bitfinex","BTCUSD",1643678939862,0.10357322,38327.0,38326.0,0.1246]
["bitfinex","BTCUSD",1643678940063,0.06523843,38330.0,38324.0,0.1]
["bitfinex","BTCUSD",1643678940460,0.06523843,38330.0,38323.0,0.19295301]
["bitfinex","BTCUSD",1643678940661,0.06523843,38330.0,38323.0,0.09243043]
["bitfinex","BTCUSD",1643678940861,0.06523843,38330.0,38323.0,0.19296534]
["bitfinex","BTCUSD",1643678941061,0.07515256,38327.0,38323.0,0.19296534]
["bitfinex","BTCUSD",1643678941661,0.06523843,38330.0,38323.0,0.19296534]
["bitfinex","BTCUSD",1643678941863,0.06523843,38330.0,38324.0,0.13047]
["bitfinex","BTCUSD",1643678942319,0.00145468,38328.0,38324.0,0.23047]
["bitfinex","BTCUSD",1643678943215,0.07759334,38329.0,38324.0,0.13047]
["bitfinex","BTCUSD",1643678943419,0.00145471,38328.0,38324.0,0.23047]
["bitfinex","BTCUSD",1643678944016,0.00145471,38328.0,38324.0,0.28047]
["bitfinex","BTCUSD",1643678944418,0.06523289,38333.0,38324.0,0.215235]
["bitfinex","BTCUSD",1643678944616,0.00145471,38328.0,38326.0,0.130463]
["bitfinex","BTCUSD",1643678945018,0.00145471,38328.0,38326.0,0.180463]
["bitfinex","BTCUSD",1643678945616,0.08192341,38331.0,38326.0,0.180463]
["bitfinex","BTCUSD",1643678945818,0.0014547,38329.0,38326.0,0.180463]
["bitfinex","BTCUSD",1643678946650,0.08192341,38331.0,38326.0,0.180463]
["bitfinex","BTCUSD",1643678947050,0.00138462,38329.0,38326.0,0.180463]
["bitfinex","BTCUSD",1643678947251,0.00138462,38329.0,38326.0,0.05]
["bitfinex","BTCUSD",1643678947456,0.00138462,38329.0,38325.0,0.2664]
["bitfinex","BTCUSD",1643678947651,0.00138462,38329.0,38325.0,0.05]
["bitfinex","BTCUSD",1643678947852,0.00138462,38329.0,38323.0,0.30868414]
["bitfinex","BTCUSD",1643678948052,0.00138462,38329.0,38323.0,0.30766643]
["bitfinex","BTCUSD",1643678948253,0.00138462,38329.0,38323.0,0.30868414]
["bitfinex","BTCUSD",1643678948254,0.00138463,38329.0,38323.0,0.30868414]
["bitfinex","BTCUSD",1643678948451,0.00138463,38329.0,38324.0,0.15133232]
["bitfinex","BTCUSD",1643678948853,0.00127883,38329.0,38325.0,0.065231]
["bitfinex","BTCUSD",1643678949053,0.06523288,38332.0,38325.0,0.065231]
["bitfinex","BTCUSD",1643678949253,0.23501361,38339.0,38325.0,0.130462]
["bitfinex","BTCUSD",1643678949453,0.06522911,38334.0,38325.0,0.299962]
["bitfinex","BTCUSD",1643678949713,0.06522911,38334.0,38328.0,0.3108665]
["bitfinex","BTCUSD",1643678949903,0.02005938,38341.0,38330.0,0.1]
["bitfinex","BTCUSD",1643678950105,0.07501368,38337.0,38331.0,0.0519]
["bitfinex","BTCUSD",1643678950502,0.07501368,38337.0,38333.0,0.065217]
["bitfinex","BTCUSD",1643678952402,0.0808286,38341.0,38340.0,0.48810556]
["bitfinex","BTCUSD",1643678952607,0.05,38350.0,38340.0,0.48810556]
["bitfinex","BTCUSD",1643678952805,0.26775299,38356.0,38340.0,0.48810556]
["bitfinex","BTCUSD",1643678953003,0.2373405,38355.0,38340.0,0.48810556]
["bitfinex","BTCUSD",1643678953205,0.2350116,38354.0,38343.0,0.24776401]
["bitfinex","BTCUSD",1643678953456,0.06521441,38351.0,38343.0,0.47539476]
["bitfinex","BTCUSD",1643678953654,0.56707624,38350.0,38343.0,0.47539476]
["bitfinex","BTCUSD",1643678953856,0.26602424,38350.0,38343.0,0.22763075]
["bitfinex","BTCUSD",1643678954058,0.01892998,38353.0,38343.0,0.22763075]
["bitfinex","BTCUSD",1643678954256,0.06892998,38353.0,38343.0,0.22763075]
["bitfinex","BTCUSD",1643678954467,0.00145566,38348.0,38343.0,0.22763075]
["bitfinex","BTCUSD",1643678954857,0.00145566,38348.0,38347.0,0.21157253]
["bitfinex","BTCUSD",1643678955057,0.00145566,38348.0,38347.0,0.29681793]
["bitfinex","BTCUSD",1643678955260,0.1034672,38353.0,38344.0,0.1]
["bitfinex","BTCUSD",1643678955457,0.08453722,38353.0,38344.0,0.1]
["bitfinex","BTCUSD",1643678955656,0.00145565,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1643678956258,0.00145565,38349.0,38345.0,0.26685337]
["bitfinex","BTCUSD",1643678956458,0.00145565,38349.0,38345.0,0.48998843]
["bitfinex","BTCUSD",1643678956656,0.28619428,38362.0,38345.0,0.58998843]
["bitfinex","BTCUSD",1643678956857,0.35094182,38363.0,38346.0,0.122]
["bitfinex","BTCUSD",1643678957057,0.35094182,38363.0,38348.0,0.065194]
["bitfinex","BTCUSD",1643678957058,0.06519388,38361.0,38348.0,0.065194]
["bitfinex","BTCUSD",1643678957324,0.09451863,38358.0,38354.0,0.07623384]
["bitfinex","BTCUSD",1643678957626,0.24259839,38360.0,38354.0,0.07623384]
["bitfinex","BTCUSD",1643678957827,0.24259839,38360.0,38350.0,0.1]
["bitfinex","BTCUSD",1643678958023,0.00138811,38358.0,38349.0,0.36443219]
["bitfinex","BTCUSD",1643678958923,0.08729613,38357.0,38353.0,0.09700419]
["bitfinex","BTCUSD",1643678959424,0.00138815,38355.0,38353.0,0.09700419]
["bitfinex","BTCUSD",1643678960124,0.06519911,38359.0,38353.0,0.09700419]
["bitfinex","BTCUSD",1643678960427,0.00138814,38356.0,38353.0,0.09700419]
["bitfinex","BTCUSD",1643678961561,0.26881614,38359.0,38353.0,0.09700419]
["bitfinex","BTCUSD",1643678961762,0.00131941,38356.0,38353.0,0.09700419]
["bitfinex","BTCUSD",1643678961961,0.06652253,38356.0,38353.0,0.42700419]
["bitfinex","BTCUSD",1643678962561,0.06520312,38356.0,38353.0,0.42700419]
["bitfinex","BTCUSD",1643678962763,0.05,38358.0,38353.0,0.42700419]
["bitfinex","BTCUSD",1643678962966,0.00131941,38356.0,38353.0,0.42700419]
["bitfinex","BTCUSD",1643678963763,0.29259839,38360.0,38353.0,0.42700419]
["bitfinex","BTCUSD",1643678963963,0.37458256,38360.0,38353.0,0.42700419]
["bitfinex","BTCUSD",1643678964163,0.25025444,38354.0,38353.0,0.33]
["bitfinex","BTCUSD",1643678964566,0.35025444,38354.0,38353.0,0.33]
["bitfinex","BTCUSD",1643678964813,0.52208801,38354.0,38353.0,0.33]
["bitfinex","BTCUSD",1643678965014,0.57398801,38354.0,38353.0,0.33]
["bitfinex","BTCUSD",1643678965211,1.04245804,38354.0,38353.0,0.33]
["bitfinex","BTCUSD",1643678965616,1.04245804,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678966814,0.87062447,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678968452,1.06626496,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678968853,0.57076847,38354.0,38349.0,0.40530869]
["bitfinex","BTCUSD",1643678969053,0.00146068,38353.0,38349.0,0.40530869]
["bitfinex","BTCUSD",1643678969653,0.00146068,38353.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678969855,0.52076847,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678970255,0.00131209,38353.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678971057,0.52076847,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678971456,0.00131209,38353.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678972306,0.35365497,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678972709,0.00124023,38353.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678973511,0.40365497,38354.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678974009,0.00124023,38353.0,38349.0,0.33]
["bitfinex","BTCUSD",1643678974811,0.09294561,38345.0,38342.0,0.21256065]
["bitfinex","BTCUSD",1643678975110,0.09294561,38345.0,38340.0,0.39087128]
["bitfinex","BTCUSD",1643678975310,0.09294561,38345.0,38340.0,0.165207]
["bitfinex","BTCUSD",1643678975512,0.09294561,38345.0,38341.0,0.56694965]
["bitfinex","BTCUSD",1643678975710,0.09294561,38345.0,38341.0,0.5669246]
["bitfinex","BTCUSD",1643678975954,0.11521009,38354.0,38342.0,0.22298159]
["bitfinex","BTCUSD",1643678976157,0.00127714,38345.0,38342.0,0.22298159]
["bitfinex","BTCUSD",1643678976556,0.00127714,38345.0,38342.0,0.32298159]
["bitfinex","BTCUSD",1643678976957,0.00127714,38345.0,38342.0,0.60064642]
["bitfinex","BTCUSD",1643678977159,0.1023246,38347.0,38343.0,0.09554413]
["bitfinex","BTCUSD",1643678977360,0.00127714,38345.0,38342.0,0.32298159]
["bitfinex","BTCUSD",1643678978359,0.24183098,38352.0,38342.0,0.32298159]
["bitfinex","BTCUSD",1643678978559,0.00127393,38345.0,38342.0,0.32298159]
["bitfinex","BTCUSD",1643678979360,0.00127393,38345.0,38343.0,0.29058655]
["bitfinex","BTCUSD",1643678979560,0.09127596,38349.0,38343.0,0.29058655]
["bitfinex","BTCUSD",1643678979809,0.00127029,38345.0,38343.0,0.39058655]
["bitfinex","BTCUSD",1643678980007,0.00127029,38345.0,38343.0,0.18416155]
["bitfinex","BTCUSD",1643678980407,0.00127029,38345.0,38344.0,0.365208]
["bitfinex","BTCUSD",1643678980608,0.00127029,38345.0,38344.0,0.065208]
["bitfinex","BTCUSD",1643678980809,0.09127596,38349.0,38344.0,0.065208]
["bitfinex","BTCUSD",1643678981007,0.00127028,38346.0,38344.0,0.065208]
["bitfinex","BTCUSD",1643678981208,0.00127028,38346.0,38345.0,0.64697117]
["bitfinex","BTCUSD",1643678981421,0.00127028,38346.0,38341.0,0.4828]
["bitfinex","BTCUSD",1643678982008,0.14127596,38349.0,38341.0,0.4828]
["bitfinex","BTCUSD",1643678982410,0.00127086,38345.0,38343.0,0.09652113]
["bitfinex","BTCUSD",1643678983566,0.00127167,38346.0,38343.0,0.09652113]
["bitfinex","BTCUSD",1643678984167,0.00127167,38346.0,38343.0,0.48778806]
["bitfinex","BTCUSD",1643678984466,0.14127596,38349.0,38343.0,0.48778806]
["bitfinex","BTCUSD",1643678984667,0.00127166,38346.0,38343.0,0.48778806]
["bitfinex","BTCUSD",1643678984967,0.00127166,38346.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678985567,0.14127596,38349.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678985967,0.00127376,38346.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678986167,0.00127376,38346.0,38344.0,0.09565026]
["bitfinex","BTCUSD",1643678987208,0.00127357,38347.0,38344.0,0.09565026]
["bitfinex","BTCUSD",1643678987404,0.00127357,38347.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678988004,0.14867861,38348.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678988204,0.00127357,38347.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678989304,0.1957317,38351.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678989504,0.00127113,38347.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678989903,0.09624801,38347.0,38343.0,0.48103731]
["bitfinex","BTCUSD",1643678990505,0.09497688,38347.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678990704,0.09624806,38347.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678991355,0.14624806,38347.0,38343.0,0.39126693]
["bitfinex","BTCUSD",1643678991554,0.14624806,38347.0,38341.0,0.45980846]
["bitfinex","BTCUSD",1643678991758,0.14497688,38347.0,38341.0,0.45980846]
["bitfinex","BTCUSD",1643678991955,0.14624806,38347.0,38341.0,0.45980846]
["bitfinex","BTCUSD",1643678992756,0.09624806,38347.0,38343.0,0.33458668]
["bitfinex","BTCUSD",1643678992955,0.09497688,38347.0,38343.0,0.33458668]
["bitfinex","BTCUSD",1643678993158,0.00127146,38346.0,38343.0,0.33458668]
["bitfinex","BTCUSD",1643678994159,0.09497688,38347.0,38343.0,0.33458668]
["bitfinex","BTCUSD",1643678994364,0.00127144,38346.0,38343.0,0.33458668]
["bitfinex","BTCUSD",1643678995017,0.31337828,38346.0,38343.0,0.33458668]
["bitfinex","BTCUSD",1643678995214,0.31210684,38346.0,38341.0,0.3602]
["bitfinex","BTCUSD",1643678996016,0.36210684,38346.0,38341.0,0.3602]
["bitfinex","BTCUSD",1643678996219,0.2252404,38345.0,38334.0,0.36109282]
["bitfinex","BTCUSD",1643678996420,0.2771404,38345.0,38330.0,0.5141]
["bitfinex","BTCUSD",1643678997020,0.09629179,38336.0,38332.0,0.25317868]
["bitfinex","BTCUSD",1643678997416,0.09629179,38336.0,38331.0,0.09839168]
["bitfinex","BTCUSD",1643678998018,0.09762275,38336.0,38330.0,0.579333]
["bitfinex","BTCUSD",1643678998459,0.20297993,38335.0,38330.0,0.579333]
["bitfinex","BTCUSD",1643678998658,0.20184981,38335.0,38330.0,0.579333]
["bitfinex","BTCUSD",1643678998859,0.20184981,38335.0,38330.0,0.460733]
["bitfinex","BTCUSD",1643678998860,0.20347977,38335.0,38330.0,0.460733]
["bitfinex","BTCUSD",1643678999059,0.00133098,38334.0,38330.0,0.460733]
["bitfinex","BTCUSD",1643678999663,0.00133098,38334.0,38330.0,0.525964]
["bitfinex","BTCUSD",1643679000060,0.09629179,38336.0,38330.0,0.525964]
["bitfinex","BTCUSD",1643679000262,0.00132774,38334.0,38330.0,0.525964]
["bitfinex","BTCUSD",1643679000862,0.00132774,38334.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679001661,0.00125593,38334.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679002220,0.07962209,38333.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679002408,0.00125593,38334.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679002609,0.21713962,38341.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679002808,0.00125593,38334.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679003708,0.33236493,38341.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679003911,0.00125593,38334.0,38331.0,0.1221]
["bitfinex","BTCUSD",1643679004109,0.00125593,38334.0,38330.0,0.3955]
["bitfinex","BTCUSD",1643679004311,0.00125593,38334.0,38331.0,0.1]
["bitfinex","BTCUSD",1643679005011,0.08683281,38336.0,38331.0,0.1]
["bitfinex","BTCUSD",1643679005211,0.0012804,38334.0,38331.0,0.1]
["bitfinex","BTCUSD",1643679005412,0.0012804,38334.0,38331.0,0.165224]
["bitfinex","BTCUSD",1643679006167,0.2177547,38343.0,38331.0,0.165224]
["bitfinex","BTCUSD",1643679006366,0.0012804,38334.0,38333.0,0.06522]
["bitfinex","BTCUSD",1643679007370,0.07804388,38342.0,38333.0,0.06522]
["bitfinex","BTCUSD",1643679007371,0.07804388,38342.0,38336.0,0.44310148]
["bitfinex","BTCUSD",1643679008167,0.21451825,38343.0,38336.0,0.44310148]
["bitfinex","BTCUSD",1643679008367,0.21641602,38345.0,38336.0,0.44310148]
["bitfinex","BTCUSD",1643679008568,0.02148466,38346.0,38337.0,0.065216]
["bitfinex","BTCUSD",1643679008768,0.02148466,38346.0,38337.0,0.217116]
["bitfinex","BTCUSD",1643679008968,0.00127088,38341.0,38337.0,0.217116]
["bitfinex","BTCUSD",1643679009379,0.00127088,38341.0,38339.0,0.01662338]
["bitfinex","BTCUSD",1643679009571,0.00127088,38341.0,38340.0,0.56521]
["bitfinex","BTCUSD",1643679009838,0.20309988,38349.0,38340.0,0.56521]
["bitfinex","BTCUSD",1643679009839,0.03913127,38350.0,38341.0,0.7]
["bitfinex","BTCUSD",1643679010042,0.03913127,38350.0,38342.0,0.0519]
["bitfinex","BTCUSD",1643679010233,0.03913127,38350.0,38342.0,0.1519]
["bitfinex","BTCUSD",1643679010633,0.03913127,38350.0,38343.0,0.50124195]
["bitfinex","BTCUSD",1643679010833,0.10397246,38348.0,38344.0,0.08824568]
["bitfinex","BTCUSD",1643679011035,0.10397246,38348.0,38343.0,0.065197]
["bitfinex","BTCUSD",1643679011235,0.10397246,38348.0,38342.0,0.1519]
["bitfinex","BTCUSD",1643679011441,0.10397246,38348.0,38342.0,0.18741228]
["bitfinex","BTCUSD",1643679011638,0.03913127,38350.0,38342.0,0.08741228]
["bitfinex","BTCUSD",1643679011837,0.03913127,38350.0,38342.0,0.29936109]
["bitfinex","BTCUSD",1643679012041,0.23818891,38346.0,38342.0,0.08741228]
["bitfinex","BTCUSD",1643679012837,0.09037309,38345.0,38342.0,0.08741228]
["bitfinex","BTCUSD",1643679013663,0.09164876,38345.0,38342.0,0.08741228]
["bitfinex","BTCUSD",1643679014666,0.09037309,38345.0,38344.0,0.01662338]
["bitfinex","BTCUSD",1643679014864,0.09037309,38345.0,38344.0,0.03324676]
["bitfinex","BTCUSD",1643679015066,0.00127567,38345.0,38344.0,0.03324676]
["bitfinex","BTCUSD",1643679015464,0.00127567,38345.0,38344.0,0.33324676]
["bitfinex","BTCUSD",1643679015866,0.02178585,38349.0,38344.0,0.03324676]
["bitfinex","BTCUSD",1643679016066,0.00127478,38346.0,38345.0,0.08435412]
["bitfinex","BTCUSD",1643679016465,0.00127478,38346.0,38345.0,0.29286441]
["bitfinex","BTCUSD",1643679017510,0.00127477,38347.0,38345.0,0.29286441]
["bitfinex","BTCUSD",1643679017818,0.00127477,38347.0,38346.0,0.90919896]
["bitfinex","BTCUSD",1643679018009,0.00127477,38347.0,38346.0,0.20919896]
["bitfinex","BTCUSD",1643679018410,0.10353739,38354.0,38347.0,0.065198]
["bitfinex","BTCUSD",1643679018609,0.10353739,38354.0,38347.0,0.130395]
["bitfinex","BTCUSD",1643679018810,0.00127475,38348.0,38347.0,0.065198]
["bitfinex","BTCUSD",1643679019609,0.15353739,38354.0,38347.0,0.065198]
["bitfinex","BTCUSD",1643679019811,0.00127657,38349.0,38347.0,0.065198]
["bitfinex","BTCUSD",1643679020011,0.00127657,38349.0,38348.0,1.05451951]
["bitfinex","BTCUSD",1643679020211,0.00127657,38349.0,38348.0,1.07220076]
["bitfinex","BTCUSD",1643679020417,0.00127657,38349.0,38348.0,0.47220076]
["bitfinex","BTCUSD",1643679020615,0.00127657,38349.0,38348.0,0.26528392]
["bitfinex","BTCUSD",1643679020815,0.15353739,38354.0,38348.0,0.47087458]
["bitfinex","BTCUSD",1643679021056,0.00127656,38350.0,38349.0,0.065195]
["bitfinex","BTCUSD",1643679021458,0.00127656,38350.0,38348.0,0.03324676]
["bitfinex","BTCUSD",1643679022056,0.02229093,38350.0,38348.0,0.02324676]
["bitfinex","BTCUSD",1643679022256,0.02229093,38350.0,38348.0,0.30907225]
["bitfinex","BTCUSD",1643679023158,0.02229093,38350.0,38348.0,0.51559768]
["bitfinex","BTCUSD",1643679023356,0.01729093,38350.0,38348.0,0.51559768]
["bitfinex","BTCUSD",1643679023557,0.01729093,38350.0,38348.0,0.30907225]
["bitfinex","BTCUSD",1643679023758,0.01729093,38350.0,38348.0,0.02324676]
["bitfinex","BTCUSD",1643679025212,0.01729093,38350.0,38348.0,0.01662338]
["bitfinex","BTCUSD",1643679025411,0.01729093,38350.0,38349.0,0.00662338]
["bitfinex","BTCUSD",1643679030362,0.01729093,38350.0,38348.0,0.01662338]
["bitfinex","BTCUSD",1643679030767,0.01729093,38350.0,38349.0,0.00662338]
["bitfinex","BTCUSD",1643679030964,0.01729093,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679036862,0.06729093,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679040413,0.01729093,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679044163,0.39450487,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679044364,0.84555687,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679044563,0.62024293,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679045565,0.72024293,38350.0,38349.0,0.02324676]
["bitfinex","BTCUSD",1643679045764,0.72024293,38350.0,38349.0,0.01662338]
["bitfinex","BTCUSD",1643679045965,0.71524293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679046167,0.95842439,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679052966,0.91864618,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679053967,0.71524293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679054167,0.78046493,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679054371,0.68046493,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679054569,0.48546493,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679054808,0.42024293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679055008,0.6244152,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679055707,0.7244152,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679056609,0.8244152,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679058210,0.62024293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679059058,0.52024293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679059259,0.46834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679060059,0.36834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679061461,0.46834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679062317,0.67454441,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679063714,0.62454441,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679064115,0.67454441,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679068773,0.46834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679069810,0.67069175,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679070015,0.46834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679070210,0.67149177,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679070511,0.46834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679070811,0.41834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679072411,0.41334293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679074464,0.36834293,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679074862,0.01729093,38350.0,38349.0,0.02316202]
["bitfinex","BTCUSD",1643679075664,0.01729093,38350.0,38349.0,0.01816202]
["bitfinex","BTCUSD",1643679076064,0.01729093,38350.0,38349.0,0.00653864]
["bitfinex","BTCUSD",1643679076266,0.06729093,38350.0,38349.0,0.01816202]
["bitfinex","BTCUSD",1643679077916,0.68182008,38350.0,38349.0,0.01816202]
["bitfinex","BTCUSD",1643679078112,0.47024293,38350.0,38349.0,0.01816202]
["bitfinex","BTCUSD",1643679078610,0.52024293,38350.0,38349.0,0.01816202]
["bitfinex","BTCUSD",1643679080013,0.85227753,38350.0,38349.0,0.01816202]
["bitfinex","BTCUSD",1643679080617,0.26527951,38342.0,38341.0,0.117]
["bitfinex","BTCUSD",1643679080814,0.36717951,38342.0,38330.0,0.79347588]
["bitfinex","BTCUSD",1643679081063,0.36717951,38342.0,38335.0,0.87407984]
["bitfinex","BTCUSD",1643679081565,0.36717951,38342.0,38335.0,1.10653903]
["bitfinex","BTCUSD",1643679081763,0.06522538,38340.0,38335.0,1.10653903]
["bitfinex","BTCUSD",1643679081965,0.10499678,38338.0,38335.0,0.4955]
["bitfinex","BTCUSD",1643679082166,0.15499678,38338.0,38335.0,0.4955]
["bitfinex","BTCUSD",1643679083164,0.22022373,38338.0,38335.0,0.4955]
["bitfinex","BTCUSD",1643679083966,0.11522695,38338.0,38335.0,0.4955]
["bitfinex","BTCUSD",1643679085521,0.09868944,38337.0,38335.0,0.4955]
["bitfinex","BTCUSD",1643679085720,0.26613798,38336.0,38332.0,0.20165566]
["bitfinex","BTCUSD",1643679085922,0.3813723,38336.0,38331.0,0.3675]
["bitfinex","BTCUSD",1643679096265,0.11523432,38336.0,38331.0,0.3675]
["bitfinex","BTCUSD",1643679096466,0.05,38336.0,38331.0,0.3675]
["bitfinex","BTCUSD",1643679096666,0.05,38337.0,38333.0,0.31089129]
["bitfinex","BTCUSD",1643679096865,0.06522575,38338.0,38334.0,0.065225]
["bitfinex","BTCUSD",1643679097066,0.11522575,38338.0,38334.0,0.065225]
["bitfinex","BTCUSD",1643679097266,0.06522575,38338.0,38334.0,0.065225]
["bitfinex","BTCUSD",1643679097467,0.06522575,38338.0,38333.0,0.31089129]
["bitfinex","BTCUSD",1643679097666,0.06522575,38338.0,38336.0,0.08670598]
["bitfinex","BTCUSD",1643679098070,0.06522575,38338.0,38331.0,0.432728]
["bitfinex","BTCUSD",1643679098071,0.06522575,38338.0,38332.0,0.065228]
["bitfinex","BTCUSD",1643679098271,0.06522575,38338.0,38331.0,0.3675]
["bitfinex","BTCUSD",1643679098272,0.30473201,38335.0,38331.0,0.3675]
["bitfinex","BTCUSD",1643679098470,0.065237,38334.0,38331.0,0.3575]
["bitfinex","BTCUSD",1643679099070,0.065237,38334.0,38332.0,0.08245637]
["bitfinex","BTCUSD",1643679099272,0.065237,38334.0,38331.0,0.3575]
["bitfinex","BTCUSD",1643679100412,0.065237,38334.0,38332.0,0.08008967]
["bitfinex","BTCUSD",1643679101316,0.115237,38334.0,38332.0,0.08008967]
["bitfinex","BTCUSD",1643679101512,0.065237,38334.0,38332.0,0.08008967]
["bitfinex","BTCUSD",1643679102314,0.115237,38334.0,38330.0,0.00104888]
["bitfinex","BTCUSD",1643679102515,0.31678564,38334.0,38330.0,0.00104888]
["bitfinex","BTCUSD",1643679102714,0.115237,38334.0,38327.0,0.4955]
["bitfinex","BTCUSD",1643679103017,0.065235,38333.0,38330.0,0.00104888]
["bitfinex","BTCUSD",1643679103463,0.065235,38333.0,38331.0,0.10331086]
["bitfinex","BTCUSD",1643679108314,0.065235,38333.0,38330.0,0.00104888]
["bitfinex","BTCUSD",1643679108714,0.065235,38333.0,38327.0,0.4955]
["bitfinex","BTCUSD",1643679108915,0.065235,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679109814,0.065235,38333.0,38331.0,0.10488701]
["bitfinex","BTCUSD",1643679110617,0.11523165,38334.0,38331.0,0.10488701]
["bitfinex","BTCUSD",1643679110817,0.16523165,38334.0,38331.0,0.10488701]
["bitfinex","BTCUSD",1643679111066,0.11523165,38334.0,38331.0,0.10488701]
["bitfinex","BTCUSD",1643679111667,0.06523165,38334.0,38331.0,0.10488701]
["bitfinex","BTCUSD",1643679111868,0.11523165,38334.0,38331.0,0.10488701]
["bitfinex","BTCUSD",1643679112065,0.11523165,38334.0,38331.0,0.17011801]
["bitfinex","BTCUSD",1643679112365,0.11523165,38334.0,38331.0,0.23535001]
["bitfinex","BTCUSD",1643679113165,0.11523165,38334.0,38331.0,0.17011901]
["bitfinex","BTCUSD",1643679116117,0.11523165,38334.0,38331.0,0.23535101]
["bitfinex","BTCUSD",1643679117119,0.11523165,38334.0,38331.0,0.130464]
["bitfinex","BTCUSD",1643679117322,0.06523751,38333.0,38328.0,0.195695]
["bitfinex","BTCUSD",1643679117521,0.06523751,38333.0,38330.0,0.00104888]
["bitfinex","BTCUSD",1643679117722,0.06523751,38333.0,38330.0,0.06628388]
["bitfinex","BTCUSD",1643679118122,0.06523751,38333.0,38330.0,0.00104888]
["bitfinex","BTCUSD",1643679118322,0.06523751,38333.0,38331.0,0.07503463]
["bitfinex","BTCUSD",1643679119165,0.06523751,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679119568,0.06523751,38333.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643679119767,0.06523751,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679120768,0.06523751,38333.0,38329.0,0.07913435]
["bitfinex","BTCUSD",1643679120968,0.06523751,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679121571,0.06515664,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679121971,0.06515664,38333.0,38329.0,0.07913435]
["bitfinex","BTCUSD",1643679122225,0.06515664,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679123318,0.06515664,38333.0,38329.0,0.07913435]
["bitfinex","BTCUSD",1643679123518,0.06515664,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679124420,0.06515664,38333.0,38329.0,0.07913435]
["bitfinex","BTCUSD",1643679124621,0.06515664,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679125619,0.06515664,38333.0,38328.0,0.10388421]
["bitfinex","BTCUSD",1643679125822,0.06515664,38333.0,38330.0,0.0010489]
["bitfinex","BTCUSD",1643679126566,0.06515664,38333.0,38330.0,0.00095686]
["bitfinex","BTCUSD",1643679126968,0.06515664,38333.0,38331.0,0.065234]
["bitfinex","BTCUSD",1643679127374,0.06515664,38333.0,38328.0,0.130472]
["bitfinex","BTCUSD",1643679127569,0.06515664,38333.0,38326.0,0.0031]
["bitfinex","BTCUSD",1643679127968,0.06515664,38333.0,38327.0,0.065241]
["bitfinex","BTCUSD",1643679128970,0.06515664,38333.0,38329.0,0.09036318]
["bitfinex","BTCUSD",1643679129171,0.06515664,38333.0,38329.0,0.15560218]
["bitfinex","BTCUSD",1643679129572,0.06515664,38333.0,38329.0,0.15624441]
["bitfinex","BTCUSD",1643679130417,0.06515664,38333.0,38329.0,0.06588123]
["bitfinex","BTCUSD",1643679130619,0.06515664,38333.0,38329.0,0.065239]
["bitfinex","BTCUSD",1643679130818,0.06515664,38333.0,38329.0,0.06588123]
["bitfinex","BTCUSD",1643679131420,0.06515664,38333.0,38331.0,0.065236]
["bitfinex","BTCUSD",1643679132820,0.06515664,38333.0,38330.0,0.00064221]
["bitfinex","BTCUSD",1643679133020,0.06515664,38333.0,38326.0,0.0031]
["bitfinex","BTCUSD",1643679133321,0.06515664,38333.0,38330.0,0.00128442]
["bitfinex","BTCUSD",1643679133769,0.06515664,38333.0,38327.0,0.07973004]
["bitfinex","BTCUSD",1643679134068,0.24663192,38328.0,38326.0,0.0031]
["bitfinex","BTCUSD",1643679134269,0.29663192,38328.0,38326.0,0.068343]
["bitfinex","BTCUSD",1643679134870,0.05,38328.0,38326.0,0.068343]
["bitfinex","BTCUSD",1643679135071,0.05,38328.0,38326.0,0.0031]
["bitfinex","BTCUSD",1643679135273,0.11524379,38329.0,38326.0,0.0031]
["bitfinex","BTCUSD",1643679135872,0.36853005,38329.0,38326.0,0.0031]
["bitfinex","BTCUSD",1643679138036,0.36853005,38329.0,38326.0,0.00437815]
["bitfinex","BTCUSD",1643679138436,0.43377605,38329.0,38326.0,0.00437815]
["bitfinex","BTCUSD",1643679138834,0.43377605,38329.0,38322.0,0.4895]
["bitfinex","BTCUSD",1643679139034,0.06525016,38327.0,38322.0,0.4895]
["bitfinex","BTCUSD",1643679139234,0.49329205,38327.0,38326.0,0.00127815]
["bitfinex","BTCUSD",1643679139439,0.71384287,38327.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679139635,0.41279087,38327.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679140036,0.47804067,38327.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679140236,0.37625216,38327.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679142081,0.37625216,38327.0,38322.0,0.434345]
["bitfinex","BTCUSD",1643679142881,0.37625216,38327.0,38323.0,0.00126547]
["bitfinex","BTCUSD",1643679143881,0.37625216,38327.0,38322.0,0.434345]
["bitfinex","BTCUSD",1643679144083,0.37625216,38327.0,38323.0,0.00126545]
["bitfinex","BTCUSD",1643679145118,0.37625216,38327.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679145319,0.37625216,38327.0,38323.0,0.00126545]
["bitfinex","BTCUSD",1643679146318,0.37625216,38327.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679146319,0.13049881,38325.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679146518,0.18049881,38325.0,38323.0,0.00126545]
["bitfinex","BTCUSD",1643679147419,0.18049881,38325.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679147620,0.18049881,38325.0,38322.0,0.37036548]
["bitfinex","BTCUSD",1643679148671,0.18049881,38325.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679148871,0.18049881,38325.0,38322.0,0.3703655]
["bitfinex","BTCUSD",1643679149874,0.18049881,38325.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679149875,0.26691071,38324.0,38322.0,0.3691]
["bitfinex","BTCUSD",1643679150077,0.20301305,38323.0,38322.0,0.3703655]
["bitfinex","BTCUSD",1643679150273,0.05,38323.0,38322.0,0.3703655]
["bitfinex","BTCUSD",1643679150474,0.05,38323.0,38322.0,0.0032655]
["bitfinex","BTCUSD",1643679150673,0.065254,38324.0,38322.0,0.0032655]
["bitfinex","BTCUSD",1643679151082,0.065254,38324.0,38322.0,0.002]
["bitfinex","BTCUSD",1643679158071,0.06524882,38324.0,38322.0,0.002]
["bitfinex","BTCUSD",1643679159373,0.13050182,38324.0,38322.0,0.002]
["bitfinex","BTCUSD",1643679162422,0.06516656,38324.0,38322.0,0.002]
["bitfinex","BTCUSD",1643679163324,0.06516656,38324.0,38321.0,0.00026551]
["bitfinex","BTCUSD",1643679163570,0.13042456,38324.0,38321.0,0.00026551]
["bitfinex","BTCUSD",1643679163772,0.18042456,38324.0,38321.0,0.00026551]
["bitfinex","BTCUSD",1643679164374,0.06525665,38322.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679164771,0.065257,38323.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679164772,0.13051329,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679164974,0.18051329,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679165673,0.18051329,38321.0,38317.0,0.00263157]
["bitfinex","BTCUSD",1643679166273,0.24576926,38321.0,38317.0,0.00263157]
["bitfinex","BTCUSD",1643679166676,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679166873,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679167073,0.19576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679167913,0.19576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679168113,0.19576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679168313,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679169014,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679169217,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679170215,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679170414,0.24576926,38321.0,38317.0,0.20769292]
["bitfinex","BTCUSD",1643679170617,0.24576926,38321.0,38317.0,0.20817755]
["bitfinex","BTCUSD",1643679170815,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679171467,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679171666,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679172766,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679172966,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679173967,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679174167,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679176321,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679176522,0.24576926,38321.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679176720,0.05,38320.0,38317.0,0.00326065]
["bitfinex","BTCUSD",1643679177522,0.05,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679177723,0.05,38320.0,38317.0,0.00326066]
["bitfinex","BTCUSD",1643679178688,0.24576926,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679178889,0.24576926,38321.0,38317.0,0.00326066]
["bitfinex","BTCUSD",1643679179789,0.24576926,38321.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679180289,0.19576926,38321.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679181392,0.19576926,38321.0,38318.0,0.06651563]
["bitfinex","BTCUSD",1643679181592,0.24576926,38321.0,38318.0,0.06651563]
["bitfinex","BTCUSD",1643679182417,0.24576926,38321.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679182616,0.24576926,38321.0,38318.0,0.06651563]
["bitfinex","BTCUSD",1643679183517,0.24576926,38321.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679183717,0.24576926,38321.0,38318.0,0.06651563]
["bitfinex","BTCUSD",1643679184822,0.24576926,38321.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679185019,0.24576926,38321.0,38318.0,0.06651563]
["bitfinex","BTCUSD",1643679185620,0.24570625,38321.0,38318.0,0.06651563]
["bitfinex","BTCUSD",1643679188074,0.24570625,38321.0,38318.0,0.00126063]
["bitfinex","BTCUSD",1643679188272,0.24570625,38321.0,38317.0,0.19816276]
["bitfinex","BTCUSD",1643679188472,0.24570625,38321.0,38318.0,0.00126063]
["bitfinex","BTCUSD",1643679189474,0.24570625,38321.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679189723,0.24570625,38321.0,38318.0,0.00126063]
["bitfinex","BTCUSD",1643679190719,0.24570625,38321.0,38317.0,0.132509]
["bitfinex","BTCUSD",1643679190918,0.24570625,38321.0,38318.0,0.00126063]
["bitfinex","BTCUSD",1643679191519,0.24570625,38321.0,38319.0,0.065255]
["bitfinex","BTCUSD",1643679200724,0.26266051,38321.0,38319.0,0.065255]
["bitfinex","BTCUSD",1643679202871,0.05,38320.0,38319.0,0.065255]
["bitfinex","BTCUSD",1643679206420,0.05,38320.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679206821,0.26266051,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679207021,0.14746755,38321.0,38320.0,0.92531394]
["bitfinex","BTCUSD",1643679207221,0.14746755,38321.0,38320.0,1.02531394]
["bitfinex","BTCUSD",1643679207419,0.14746755,38321.0,38320.0,0.8]
["bitfinex","BTCUSD",1643679207420,0.01695426,38321.0,38320.0,0.8]
["bitfinex","BTCUSD",1643679208023,0.01695426,38321.0,38320.0,0.1]
["bitfinex","BTCUSD",1643679208467,0.01695426,38321.0,38319.0,0.16644575]
["bitfinex","BTCUSD",1643679208867,0.06695426,38321.0,38319.0,0.16644575]
["bitfinex","BTCUSD",1643679209070,0.06695426,38321.0,38319.0,0.16518515]
["bitfinex","BTCUSD",1643679209268,0.06695426,38321.0,38320.0,0.92305983]
["bitfinex","BTCUSD",1643679209470,0.06695426,38321.0,38320.0,0.22305983]
["bitfinex","BTCUSD",1643679213722,0.26269365,38321.0,38319.0,0.06616211]
["bitfinex","BTCUSD",1643679213924,0.26269365,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679214122,0.26269365,38321.0,38319.0,0.06622593]
["bitfinex","BTCUSD",1643679215221,0.26269365,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679216066,0.34102469,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679216866,0.34102469,38321.0,38320.0,0.75439831]
["bitfinex","BTCUSD",1643679217066,0.27577888,38321.0,38320.0,0.75439831]
["bitfinex","BTCUSD",1643679217366,0.27577888,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679217668,0.27577888,38321.0,38319.0,0.06621157]
["bitfinex","BTCUSD",1643679217865,0.27577888,38321.0,38320.0,0.70302349]
["bitfinex","BTCUSD",1643679218265,0.27577888,38321.0,38319.0,0.06621157]
["bitfinex","BTCUSD",1643679218665,0.27577888,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679227322,0.19744784,38321.0,38320.0,0.9026438]
["bitfinex","BTCUSD",1643679227523,0.13220064,38321.0,38320.0,1.20536759]
["bitfinex","BTCUSD",1643679228424,0.08220064,38321.0,38320.0,0.40272379]
["bitfinex","BTCUSD",1643679228630,0.08220064,38321.0,38320.0,0.61512845]
["bitfinex","BTCUSD",1643679229422,0.082108,38321.0,38320.0,1.11512845]
["bitfinex","BTCUSD",1643679229624,0.082108,38321.0,38320.0,0.40272379]
["bitfinex","BTCUSD",1643679229823,0.082108,38321.0,38320.0,0.30272379]
["bitfinex","BTCUSD",1643679230024,0.132108,38321.0,38320.0,0.30272379]
["bitfinex","BTCUSD",1643679230976,0.132108,38321.0,38320.0,0.5205547]
["bitfinex","BTCUSD",1643679231176,0.132108,38321.0,38320.0,0.30272379]
["bitfinex","BTCUSD",1643679232178,0.132108,38321.0,38319.0,0.06632985]
["bitfinex","BTCUSD",1643679232377,0.132108,38321.0,38319.0,0.16632985]
["bitfinex","BTCUSD",1643679233078,0.132108,38321.0,38320.0,0.92179157]
["bitfinex","BTCUSD",1643679233378,0.132108,38321.0,38320.0,0.27179157]
["bitfinex","BTCUSD",1643679233578,0.132108,38321.0,38320.0,0.49531587]
["bitfinex","BTCUSD",1643679236323,0.132108,38321.0,38320.0,0.59531587]
["bitfinex","BTCUSD",1643679247673,0.132108,38321.0,38320.0,0.37179157]
["bitfinex","BTCUSD",1643679248672,0.132108,38321.0,38320.0,0.1]
["bitfinex","BTCUSD",1643679248876,0.132108,38321.0,38319.0,0.16621451]
["bitfinex","BTCUSD",1643679249075,0.127108,38321.0,38319.0,0.06621451]
["bitfinex","BTCUSD",1643679249276,0.127108,38321.0,38319.0,0.16621451]
["bitfinex","BTCUSD",1643679249729,0.127108,38321.0,38320.0,0.15270001]
["bitfinex","BTCUSD",1643679249925,0.127108,38321.0,38319.0,0.16518515]
["bitfinex","BTCUSD",1643679251324,0.122108,38321.0,38319.0,0.16518515]
["bitfinex","BTCUSD",1643679251526,0.122108,38321.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679252224,0.05,38320.0,38319.0,0.06518515]
["bitfinex","BTCUSD",1643679252425,0.05,38320.0,38318.0,0.19575]
["bitfinex","BTCUSD",1643679252623,0.05,38320.0,38318.0,0.19677901]
["bitfinex","BTCUSD",1643679253474,0.05,38320.0,38318.0,0.19575]
["bitfinex","BTCUSD",1643679256479,0.05,38320.0,38318.0,0.29575]
["bitfinex","BTCUSD",1643679257531,0.05,38320.0,38318.0,0.19575]
["bitfinex","BTCUSD",1643679257734,0.04304716,38320.0,38318.0,0.29575]
["bitfinex","BTCUSD",1643679258531,0.04304716,38320.0,38318.0,0.29075]
["bitfinex","BTCUSD",1643679266334,0.22413358,38319.0,38318.0,0.1305]
["bitfinex","BTCUSD",1643679266538,0.0519,38319.0,38317.0,0.0030291]
["bitfinex","BTCUSD",1643679266934,0.0519,38319.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679267132,0.1019,38319.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679267332,0.1019,38319.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679267933,0.1019,38319.0,38318.0,0.09602527]
["bitfinex","BTCUSD",1643679268482,0.1019,38319.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679272327,0.1019,38319.0,38317.0,0.09028286]
["bitfinex","BTCUSD",1643679274530,0.05,38319.0,38317.0,0.09028286]
["bitfinex","BTCUSD",1643679275235,0.06525967,38320.0,38318.0,0.27538835]
["bitfinex","BTCUSD",1643679275432,0.06525967,38320.0,38319.0,0.23507792]
["bitfinex","BTCUSD",1643679276276,0.06525967,38320.0,38319.0,0.54698413]
["bitfinex","BTCUSD",1643679277075,0.06525967,38320.0,38319.0,0.23507792]
["bitfinex","BTCUSD",1643679277276,0.11525967,38320.0,38319.0,0.23507792]
["bitfinex","BTCUSD",1643679281430,0.06525967,38320.0,38319.0,0.23507792]
["bitfinex","BTCUSD",1643679281627,0.06525967,38320.0,38318.0,0.06627809]
["bitfinex","BTCUSD",1643679281828,0.0651693,38320.0,38318.0,0.06627809]
["bitfinex","BTCUSD",1643679282428,0.0651693,38320.0,38318.0,0.065249]
["bitfinex","BTCUSD",1643679282829,0.1151693,38320.0,38318.0,0.065249]
["bitfinex","BTCUSD",1643679283976,0.1151693,38320.0,38319.0,0.08683545]
["bitfinex","BTCUSD",1643679285479,0.1151693,38320.0,38318.0,0.00102909]
["bitfinex","BTCUSD",1643679286079,0.1151693,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679286280,0.1151693,38320.0,38317.0,0.0030291]
["bitfinex","BTCUSD",1643679287331,0.1151693,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679287531,0.1151693,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679288530,0.1151693,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679288729,0.1151693,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679288932,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679289629,0.1151693,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679289830,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679290834,0.1151693,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679291081,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679292080,0.1151693,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679292381,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679293386,0.1151693,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679293583,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679294584,0.1151693,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679294831,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679295631,0.1151693,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679295830,0.1151693,38320.0,38317.0,0.06828311]
["bitfinex","BTCUSD",1643679296933,0.389661,38320.0,38317.0,0.067254]
["bitfinex","BTCUSD",1643679297132,0.389661,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679298132,0.389661,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679298331,0.389661,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679299382,0.389661,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679299681,0.389661,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679300481,0.389661,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679300682,0.389661,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679301484,0.389661,38320.0,38317.0,0.06828411]
["bitfinex","BTCUSD",1643679301682,0.389661,38320.0,38317.0,0.067255]
["bitfinex","BTCUSD",1643679301983,0.389661,38320.0,38317.0,0.06828411]
["bitfinex","BTCUSD",1643679302240,0.1151693,38320.0,38317.0,0.06828411]
["bitfinex","BTCUSD",1643679303536,0.1151693,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679305137,0.11510072,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679305336,0.11510072,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679305536,0.11510072,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679306581,0.11510072,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679306981,0.11510072,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679307781,0.11510072,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679307982,0.11510072,38320.0,38317.0,0.00302911]
["bitfinex","BTCUSD",1643679310138,0.11510072,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679310437,0.11510072,38320.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679310739,0.11010072,38320.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679310938,0.06010072,38320.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679312337,0.11010072,38320.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679314087,0.11010072,38320.0,38317.0,0.0030291]
["bitfinex","BTCUSD",1643679314984,0.11010072,38320.0,38317.0,0.002]
["bitfinex","BTCUSD",1643679315184,0.11010072,38320.0,38318.0,0.065255]
["bitfinex","BTCUSD",1643679320535,0.11010072,38320.0,38317.0,0.00300309]
["bitfinex","BTCUSD",1643679321181,0.11010072,38320.0,38317.0,0.00191357]
["bitfinex","BTCUSD",1643679321383,0.11010072,38320.0,38317.0,0.00291667]
["bitfinex","BTCUSD",1643679322082,0.12703966,38320.0,38317.0,0.00291667]
["bitfinex","BTCUSD",1643679322282,0.12703966,38320.0,38317.0,0.00191357]
["bitfinex","BTCUSD",1643679322482,0.12703966,38320.0,38317.0,0.00294854]
["bitfinex","BTCUSD",1643679323486,0.12703966,38320.0,38317.0,0.00191357]
["bitfinex","BTCUSD",1643679323687,0.12703966,38320.0,38317.0,0.00294854]
["bitfinex","BTCUSD",1643679324746,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679324939,0.12703966,38320.0,38317.0,0.06821154]
["bitfinex","BTCUSD",1643679326039,0.12703966,38320.0,38317.0,0.06820437]
["bitfinex","BTCUSD",1643679327041,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679327242,0.12703966,38320.0,38317.0,0.06820437]
["bitfinex","BTCUSD",1643679328346,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679328598,0.12703966,38320.0,38317.0,0.06820437]
["bitfinex","BTCUSD",1643679329502,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679329699,0.12703966,38320.0,38317.0,0.06820598]
["bitfinex","BTCUSD",1643679330701,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679330902,0.12703966,38320.0,38317.0,0.06820598]
["bitfinex","BTCUSD",1643679331906,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679332107,0.12703966,38320.0,38317.0,0.06820598]
["bitfinex","BTCUSD",1643679333134,0.12703966,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679333334,0.12703966,38320.0,38317.0,0.06820562]
["bitfinex","BTCUSD",1643679334137,0.12703966,38320.0,38317.0,0.13346562]
["bitfinex","BTCUSD",1643679334337,0.12703966,38320.0,38317.0,0.13243657]
["bitfinex","BTCUSD",1643679334536,0.12703966,38320.0,38317.0,0.13346562]
["bitfinex","BTCUSD",1643679335539,0.12703966,38320.0,38317.0,0.13243657]
["bitfinex","BTCUSD",1643679335739,0.12703966,38320.0,38317.0,0.13346562]
["bitfinex","BTCUSD",1643679336681,0.12703966,38320.0,38317.0,0.13243657]
["bitfinex","BTCUSD",1643679336882,0.12703966,38320.0,38317.0,0.1334657]
["bitfinex","BTCUSD",1643679337882,0.12703966,38320.0,38317.0,0.13243657]
["bitfinex","BTCUSD",1643679338082,0.12703966,38320.0,38317.0,0.1334657]
["bitfinex","BTCUSD",1643679339082,0.12703966,38320.0,38317.0,0.13243657]
["bitfinex","BTCUSD",1643679339284,0.12703966,38320.0,38317.0,0.1334657]
["bitfinex","BTCUSD",1643679340439,0.12703966,38320.0,38317.0,0.13243657]
["bitfinex","BTCUSD",1643679340633,0.12703966,38320.0,38317.0,0.13346568]
["bitfinex","BTCUSD",1643679341634,0.12703966,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679342436,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679342733,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679343033,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679343887,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679344087,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679345196,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679345391,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679346290,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679346491,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679347093,0.07696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679347333,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679347535,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679347737,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679348733,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679348935,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679349937,0.12696303,38320.0,38317.0,0.06717657]
["bitfinex","BTCUSD",1643679350138,0.12696303,38320.0,38317.0,0.06820568]
["bitfinex","BTCUSD",1643679350345,0.23087286,38323.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679350346,0.22207286,38323.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679350993,0.57312486,38323.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679354745,0.22207286,38323.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679359683,0.15390378,38325.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679359884,0.15390378,38325.0,38322.0,0.06636]
["bitfinex","BTCUSD",1643679360590,0.00140659,38326.0,38322.0,0.131605]
["bitfinex","BTCUSD",1643679360788,0.17577139,38331.0,38323.0,0.28561177]
["bitfinex","BTCUSD",1643679360987,0.5779,38332.0,38323.0,0.28561177]
["bitfinex","BTCUSD",1643679361186,0.5779,38332.0,38323.0,0.35086677]
["bitfinex","BTCUSD",1643679361386,0.00140661,38326.0,38324.0,0.09530283]
["bitfinex","BTCUSD",1643679361686,0.00140661,38326.0,38324.0,0.29103538]
["bitfinex","BTCUSD",1643679361986,0.08580548,38332.0,38324.0,0.22579038]
["bitfinex","BTCUSD",1643679362240,0.08580548,38332.0,38326.0,0.065244]
["bitfinex","BTCUSD",1643679362433,0.35130385,38335.0,38326.0,0.065244]
["bitfinex","BTCUSD",1643679362434,0.00140662,38327.0,38326.0,0.065244]
["bitfinex","BTCUSD",1643679362633,0.00140662,38327.0,38324.0,0.34449038]
["bitfinex","BTCUSD",1643679363234,0.32935593,38335.0,38324.0,0.34449038]
["bitfinex","BTCUSD",1643679363437,0.00140662,38327.0,38326.0,0.065244]
["bitfinex","BTCUSD",1643679364133,0.00140662,38327.0,38326.0,0.195732]
["bitfinex","BTCUSD",1643679364435,0.08489269,38331.0,38327.0,0.06524528]
["bitfinex","BTCUSD",1643679364634,0.0014066,38328.0,38327.0,0.13049128]
["bitfinex","BTCUSD",1643679365636,0.08489269,38331.0,38327.0,0.13049128]
["bitfinex","BTCUSD",1643679365991,0.00126119,38329.0,38327.0,0.13049128]
["bitfinex","BTCUSD",1643679366587,0.00126119,38329.0,38327.0,0.06524528]
["bitfinex","BTCUSD",1643679366788,0.1998701,38330.0,38324.0,0.183955]
["bitfinex","BTCUSD",1643679367188,0.20113128,38330.0,38324.0,0.183955]
["bitfinex","BTCUSD",1643679367589,0.24456842,38328.0,38324.0,0.183955]
["bitfinex","BTCUSD",1643679367788,0.24456842,38328.0,38324.0,0.065255]
["bitfinex","BTCUSD",1643679368389,0.24582963,38328.0,38324.0,0.065255]
["bitfinex","BTCUSD",1643679369289,0.24456842,38328.0,38324.0,0.065255]
["bitfinex","BTCUSD",1643679369490,0.24582963,38328.0,38324.0,0.065255]
["bitfinex","BTCUSD",1643679369743,0.20461062,38327.0,38324.0,0.065255]
["bitfinex","BTCUSD",1643679369934,0.20461062,38327.0,38322.0,0.066358]
["bitfinex","BTCUSD",1643679370135,0.25651062,38327.0,38322.0,0.066358]
["bitfinex","BTCUSD",1643679370337,0.25651062,38327.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679370735,0.3523295,38326.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679370935,0.27438038,38325.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679371139,0.351052,38324.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679371336,0.25182271,38323.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679371540,0.0012775,38326.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679371741,0.22318468,38332.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679371938,0.00127748,38326.0,38322.0,0.0011]
["bitfinex","BTCUSD",1643679372139,0.00127748,38326.0,38324.0,0.06524155]
["bitfinex","BTCUSD",1643679372738,0.00127748,38326.0,38325.0,0.62975808]
["bitfinex","BTCUSD",1643679372941,0.0193264,38331.0,38325.0,0.44500508]
["bitfinex","BTCUSD",1643679373139,0.0012775,38327.0,38326.0,0.13047726]
["bitfinex","BTCUSD",1643679373793,0.00121247,38327.0,38326.0,0.13047726]
["bitfinex","BTCUSD",1643679373988,0.09296623,38329.0,38326.0,0.19571926]
["bitfinex","BTCUSD",1643679374189,0.09296623,38329.0,38327.0,0.065242]
["bitfinex","BTCUSD",1643679377246,0.09296623,38329.0,38328.0,0.29226775]
["bitfinex","BTCUSD",1643679377434,0.09296623,38329.0,38328.0,0.35751074]
["bitfinex","BTCUSD",1643679377634,0.09296623,38329.0,38328.0,0.06524299]
["bitfinex","BTCUSD",1643679378035,0.09296623,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679379039,0.09448864,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679380036,0.09296623,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679380436,0.09448864,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679381284,0.09296623,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679381484,0.09448864,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679382086,0.00152241,38329.0,38326.0,0.26097294]
["bitfinex","BTCUSD",1643679382486,0.31491552,38331.0,38326.0,0.26097294]
["bitfinex","BTCUSD",1643679382687,0.0014302,38329.0,38326.0,0.26097294]
["bitfinex","BTCUSD",1643679383186,0.0014302,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679383588,0.10306308,38328.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679385137,0.28767162,38331.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679385337,0.00143021,38329.0,38326.0,0.195724]
["bitfinex","BTCUSD",1643679386237,0.28767162,38331.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679386437,0.08408886,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679387438,0.08267109,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679387639,0.08408886,38329.0,38326.0,0.130478]
["bitfinex","BTCUSD",1643679387838,0.08408886,38329.0,38324.0,0.06525]
["bitfinex","BTCUSD",1643679388586,0.08267109,38329.0,38324.0,0.06525]
["bitfinex","BTCUSD",1643679388985,0.00141778,38328.0,38324.0,0.06525]
["bitfinex","BTCUSD",1643679390194,0.00138231,38328.0,38324.0,0.06525]
["bitfinex","BTCUSD",1643679390391,0.00138231,38328.0,38324.0,0.130491]
["bitfinex","BTCUSD",1643679390988,0.09336636,38337.0,38324.0,0.33680877]
["bitfinex","BTCUSD",1643679391189,0.29124421,38335.0,38324.0,0.45920877]
["bitfinex","BTCUSD",1643679391392,0.00138231,38328.0,38324.0,0.252891]
["bitfinex","BTCUSD",1643679392341,0.10219698,38333.0,38324.0,0.252891]
["bitfinex","BTCUSD",1643679392638,0.00138231,38328.0,38324.0,0.4559419]
["bitfinex","BTCUSD",1643679392839,0.00138231,38328.0,38324.0,0.252891]
["bitfinex","BTCUSD",1643679393037,0.00138231,38328.0,38324.0,0.18765]
["bitfinex","BTCUSD",1643679393639,0.00138759,38328.0,38324.0,0.18765]
["bitfinex","BTCUSD",1643679394639,0.10219698,38333.0,38324.0,0.18765]
["bitfinex","BTCUSD",1643679394839,0.00138759,38328.0,38324.0,0.18765]
["bitfinex","BTCUSD",1643679395441,0.00138759,38328.0,38325.0,0.20161399]
["bitfinex","BTCUSD",1643679395845,0.25747431,38340.0,38325.0,0.20161399]
["bitfinex","BTCUSD",1643679396118,0.08173711,38340.0,38325.0,0.22318468]
["bitfinex","BTCUSD",1643679396319,0.00138759,38328.0,38325.0,0.22318468]
["bitfinex","BTCUSD",1643679396518,0.00138759,38328.0,38325.0,0.130459]
["bitfinex","BTCUSD",1643679396720,0.32935593,38345.0,38327.0,0.75]
["bitfinex","BTCUSD",1643679396919,0.08034881,38345.0,38330.0,0.260869]
["bitfinex","BTCUSD",1643679397125,0.08034881,38347.0,38331.0,0.33978468]
["bitfinex","BTCUSD",1643679397420,0.08034881,38347.0,38335.0,0.065215]
["bitfinex","BTCUSD",1643679397619,0.08034881,38347.0,38342.0,0.23146797]
["bitfinex","BTCUSD",1643679397819,0.351052,38346.0,38342.0,0.23146797]
["bitfinex","BTCUSD",1643679398018,0.08817811,38346.0,38342.0,0.23146797]
["bitfinex","BTCUSD",1643679399120,0.08817811,38346.0,38342.0,0.29668297]
["bitfinex","BTCUSD",1643679399938,0.08970198,38346.0,38342.0,0.29668297]
["bitfinex","BTCUSD",1643679400338,0.08970198,38346.0,38342.0,0.23146797]
["bitfinex","BTCUSD",1643679400541,0.25636091,38345.0,38336.0,0.1211]
["bitfinex","BTCUSD",1643679401139,0.08817811,38346.0,38336.0,0.1211]
["bitfinex","BTCUSD",1643679401341,0.08970198,38346.0,38336.0,0.1211]
["bitfinex","BTCUSD",1643679401641,0.08970198,38346.0,38338.0,0.31874396]
["bitfinex","BTCUSD",1643679401842,0.08970198,38346.0,38339.0,0.28101889]
["bitfinex","BTCUSD",1643679402041,0.08817811,38346.0,38339.0,0.28101889]
["bitfinex","BTCUSD",1643679402244,0.08817811,38346.0,38339.0,0.065219]
["bitfinex","BTCUSD",1643679402441,0.0015239,38344.0,38339.0,0.065219]
["bitfinex","BTCUSD",1643679403242,0.08817811,38346.0,38339.0,0.065219]
["bitfinex","BTCUSD",1643679403493,0.00152391,38343.0,38339.0,0.065219]
["bitfinex","BTCUSD",1643679404292,0.00152391,38343.0,38338.0,0.31874396]
["bitfinex","BTCUSD",1643679404492,0.08817811,38346.0,38338.0,0.31874396]
["bitfinex","BTCUSD",1643679404694,0.00152392,38343.0,38338.0,0.31874396]
["bitfinex","BTCUSD",1643679405693,0.08817811,38346.0,38338.0,0.31874396]
["bitfinex","BTCUSD",1643679405893,0.08817811,38346.0,38337.0,0.21650578]
["bitfinex","BTCUSD",1643679405894,0.00152392,38342.0,38337.0,0.21650578]
["bitfinex","BTCUSD",1643679406095,0.00152392,38342.0,38335.0,0.1206]
["bitfinex","BTCUSD",1643679406894,0.0519,38342.0,38337.0,0.24504411]
["bitfinex","BTCUSD",1643679407094,0.13432618,38345.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679407342,0.00152396,38340.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679408140,0.18252908,38350.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679408341,0.03923419,38351.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679408342,0.00138456,38341.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679408740,0.00138456,38341.0,38339.0,0.1631486]
["bitfinex","BTCUSD",1643679409243,0.00138456,38341.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679409742,0.00138455,38342.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679410545,0.48627222,38346.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679410744,0.00138455,38342.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679411792,0.25213229,38346.0,38339.0,0.0979336]
["bitfinex","BTCUSD",1643679411992,0.2302403,38346.0,38340.0,0.065223]
["bitfinex","BTCUSD",1643679412194,0.00141274,38342.0,38340.0,0.065223]
["bitfinex","BTCUSD",1643679412996,0.28629705,38348.0,38340.0,0.065223]
["bitfinex","BTCUSD",1643679413196,0.00141273,38343.0,38340.0,0.065223]
["bitfinex","BTCUSD",1643679414197,0.28629705,38348.0,38340.0,0.065223]
["bitfinex","BTCUSD",1643679414398,0.00141273,38343.0,38338.0,0.130441]
["bitfinex","BTCUSD",1643679414600,0.05331273,38343.0,38337.0,0.24504411]
["bitfinex","BTCUSD",1643679414840,0.05331273,38343.0,38334.0,0.76903949]
["bitfinex","BTCUSD",1643679415040,0.05331273,38343.0,38334.0,0.63859449]
["bitfinex","BTCUSD",1643679415443,0.0519,38343.0,38339.0,0.07679363]
["bitfinex","BTCUSD",1643679415840,0.00141276,38341.0,38339.0,0.07679363]
["bitfinex","BTCUSD",1643679416740,0.0519,38343.0,38339.0,0.07679363]
["bitfinex","BTCUSD",1643679416942,0.0014064,38342.0,38339.0,0.07679363]
["bitfinex","BTCUSD",1643679417441,0.0014064,38342.0,38339.0,0.27245409]
["bitfinex","BTCUSD",1643679417841,0.25985525,38346.0,38339.0,0.27245409]
["bitfinex","BTCUSD",1643679418045,0.02181656,38346.0,38339.0,0.27245409]
["bitfinex","BTCUSD",1643679418241,0.0014064,38342.0,38339.0,0.27245409]
["bitfinex","BTCUSD",1643679418486,0.0014064,38342.0,38340.0,0.06522]
["bitfinex","BTCUSD",1643679419288,0.23439705,38348.0,38340.0,0.06522]
["bitfinex","BTCUSD",1643679419289,0.20001784,38347.0,38340.0,0.06522]
["bitfinex","BTCUSD",1643679419487,0.00126108,38343.0,38340.0,0.06522]
["bitfinex","BTCUSD",1643679419987,0.00126108,38343.0,38338.0,0.28352032]
["bitfinex","BTCUSD",1643679419988,0.0011543,38343.0,38338.0,0.28352032]
["bitfinex","BTCUSD",1643679420388,0.0519,38350.0,38338.0,0.28352032]
["bitfinex","BTCUSD",1643679420591,0.23693399,38349.0,38338.0,0.28352032]
["bitfinex","BTCUSD",1643679420786,0.23693399,38349.0,38345.0,0.10418979]
["bitfinex","BTCUSD",1643679420987,0.23693399,38349.0,38347.0,0.22571083]
["bitfinex","BTCUSD",1643679420988,0.351052,38348.0,38347.0,0.22571083]
["bitfinex","BTCUSD",1643679421590,0.0519,38355.0,38347.0,0.43475]
["bitfinex","BTCUSD",1643679421789,0.01955767,38353.0,38347.0,0.43475]
["bitfinex","BTCUSD",1643679421989,0.01955767,38353.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679422246,0.003,38358.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679422441,0.351052,38357.0,38355.0,0.24664371]
["bitfinex","BTCUSD",1643679422641,0.4,38356.0,38350.0,0.55936554]
["bitfinex","BTCUSD",1643679422840,0.351052,38355.0,38350.0,0.55936554]
["bitfinex","BTCUSD",1643679423040,0.00089052,38356.0,38350.0,0.55936554]
["bitfinex","BTCUSD",1643679423441,0.00089052,38356.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679423842,0.003,38358.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679424144,0.00152385,38355.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679425142,0.003,38358.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679425346,0.00152386,38354.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679425848,0.00152386,38354.0,38350.0,0.45368457]
["bitfinex","BTCUSD",1643679426289,0.003,38358.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679426488,0.00152387,38354.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679427489,0.003,38358.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679427689,0.00152196,38354.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679428690,0.003,38358.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679428990,0.00152196,38354.0,38350.0,0.2471371]
["bitfinex","BTCUSD",1643679429390,0.00152196,38354.0,38349.0,0.065207]
["bitfinex","BTCUSD",1643679429593,0.00152196,38354.0,38347.0,0.130414]
["bitfinex","BTCUSD",1643679429845,0.48264656,38357.0,38347.0,0.130414]
["bitfinex","BTCUSD",1643679430044,0.48264656,38357.0,38347.0,0.065205]
["bitfinex","BTCUSD",1643679430245,0.00152197,38353.0,38347.0,0.065205]
["bitfinex","BTCUSD",1643679430444,0.00152197,38353.0,38350.0,0.27048206]
["bitfinex","BTCUSD",1643679431047,0.20233972,38357.0,38350.0,0.27048206]
["bitfinex","BTCUSD",1643679431243,0.00152388,38353.0,38350.0,0.27048206]
["bitfinex","BTCUSD",1643679432245,0.003,38358.0,38350.0,0.27048206]
["bitfinex","BTCUSD",1643679432645,0.00152388,38353.0,38350.0,0.27048206]
["bitfinex","BTCUSD",1643679433489,0.003,38358.0,38349.0,0.065203]
["bitfinex","BTCUSD",1643679433692,0.003,38358.0,38347.0,0.1304]
["bitfinex","BTCUSD",1643679433693,0.00152388,38353.0,38347.0,0.1304]
["bitfinex","BTCUSD",1643679434487,0.00152388,38353.0,38349.0,0.21718657]
["bitfinex","BTCUSD",1643679434688,0.20215153,38356.0,38349.0,0.21718657]
["bitfinex","BTCUSD",1643679434889,0.00137515,38352.0,38349.0,0.21718657]
["bitfinex","BTCUSD",1643679435992,0.21206268,38358.0,38343.0,0.9443]
["bitfinex","BTCUSD",1643679435993,0.0519,38351.0,38343.0,0.9443]
["bitfinex","BTCUSD",1643679436194,0.27643182,38350.0,38341.0,0.3942]
["bitfinex","BTCUSD",1643679436488,0.00137514,38352.0,38341.0,0.3942]
["bitfinex","BTCUSD",1643679436489,0.0519,38349.0,38341.0,0.3942]
["bitfinex","BTCUSD",1643679436688,0.0519,38348.0,38341.0,0.3942]
["bitfinex","BTCUSD",1643679436889,0.00137514,38352.0,38345.0,0.27887327]
["bitfinex","BTCUSD",1643679436890,0.0519,38347.0,38345.0,0.27887327]
["bitfinex","BTCUSD",1643679437088,0.0519,38346.0,38345.0,0.27887327]
["bitfinex","BTCUSD",1643679437348,0.0519,38346.0,38344.0,0.46214144]
["bitfinex","BTCUSD",1643679437546,0.0519,38346.0,38344.0,0.3839]
["bitfinex","BTCUSD",1643679437946,0.0519,38346.0,38331.0,0.3668]
["bitfinex","BTCUSD",1643679437947,0.0519,38346.0,38332.0,0.130444]
["bitfinex","BTCUSD",1643679438150,0.22453182,38345.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679438349,0.0519,38344.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679438549,0.21422941,38343.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679438753,0.0519,38342.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679438951,0.00137533,38341.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679439150,0.0519,38340.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679439950,0.0531506,38340.0,38337.0,0.24140181]
["bitfinex","BTCUSD",1643679440352,0.0531506,38340.0,38338.0,0.07726182]
["bitfinex","BTCUSD",1643679440552,0.0531506,38340.0,38332.0,0.130444]
["bitfinex","BTCUSD",1643679440994,0.0519,38340.0,38332.0,0.130444]
["bitfinex","BTCUSD",1643679441398,0.0519,38340.0,38335.0,0.2498686]
["bitfinex","BTCUSD",1643679441595,0.0519,38340.0,38339.0,0.10165021]
["bitfinex","BTCUSD",1643679443097,0.0519,38340.0,38339.0,0.09865021]
["bitfinex","BTCUSD",1643679446141,0.00128739,38341.0,38339.0,0.09865021]
["bitfinex","BTCUSD",1643679446549,0.00128739,38341.0,38340.0,0.80499719]
["bitfinex","BTCUSD",1643679446944,0.5748,38352.0,38340.0,1.11250717]
["bitfinex","BTCUSD",1643679447145,0.5748,38352.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679447345,0.09042361,38354.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679447346,0.351052,38351.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679447544,0.30945146,38355.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679447745,0.35057436,38353.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679447945,0.351052,38352.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679448589,0.5519,38351.0,38350.0,0.0762089]
["bitfinex","BTCUSD",1643679448789,0.55,38350.0,38342.0,0.1211]
["bitfinex","BTCUSD",1643679448989,0.55,38350.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679449192,0.351052,38349.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679449390,0.12617365,38351.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679449587,0.00127777,38348.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679450388,0.12617365,38351.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679450589,0.351052,38350.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679450787,0.00127937,38349.0,38347.0,0.09467897]
["bitfinex","BTCUSD",1643679451591,0.797952,38348.0,38342.0,0.1211]
["bitfinex","BTCUSD",1643679451793,0.797952,38348.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679451990,0.15367659,38347.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679452246,0.0519,38346.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679453241,0.00128008,38345.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679453441,0.05318008,38345.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679454044,0.0519,38345.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679454448,0.05317972,38345.0,38341.0,0.3738]
["bitfinex","BTCUSD",1643679454645,0.21812296,38345.0,38335.0,0.2498686]
["bitfinex","BTCUSD",1643679455044,0.21812296,38345.0,38335.0,0.3150966]
["bitfinex","BTCUSD",1643679455443,0.23994299,38345.0,38335.0,0.2498686]
["bitfinex","BTCUSD",1643679455645,0.23994299,38345.0,38340.0,0.09119772]
["bitfinex","BTCUSD",1643679455646,0.22718686,38342.0,38340.0,0.09119772]
["bitfinex","BTCUSD",1643679455846,0.0519,38341.0,38340.0,0.09119772]
["bitfinex","BTCUSD",1643679457190,0.28511701,38341.0,38335.0,0.2498686]
["bitfinex","BTCUSD",1643679457593,0.61907929,38341.0,38334.0,0.1176]
["bitfinex","BTCUSD",1643679457794,0.22405178,38340.0,38334.0,0.1176]
["bitfinex","BTCUSD",1643679457993,0.2972643,38339.0,38334.0,0.1176]
["bitfinex","BTCUSD",1643679458394,0.2972643,38339.0,38337.0,0.07986949]
["bitfinex","BTCUSD",1643679459192,0.0519,38339.0,38337.0,0.07986949]
["bitfinex","BTCUSD",1643679461040,0.52131982,38338.0,38331.0,0.1145]
["bitfinex","BTCUSD",1643679461240,0.0519,38337.0,38331.0,0.1145]
["bitfinex","BTCUSD",1643679461441,0.2314821,38336.0,38331.0,0.1145]
["bitfinex","BTCUSD",1643679461640,0.0519,38335.0,38328.0,0.3881]
["bitfinex","BTCUSD",1643679461844,0.52693543,38334.0,38328.0,0.3881]
["bitfinex","BTCUSD",1643679462041,0.0519,38333.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679462244,0.22777346,38332.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679462441,0.0519,38331.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679462841,0.2619524,38331.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679463041,0.0519,38331.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679475541,0.05180078,38331.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679476841,0.00127975,38335.0,38331.0,0.6]
["bitfinex","BTCUSD",1643679477043,0.14992111,38343.0,38331.0,0.87064382]
["bitfinex","BTCUSD",1643679477044,0.0519,38339.0,38331.0,0.87064382]
["bitfinex","BTCUSD",1643679477242,0.0194383,38343.0,38331.0,0.87064382]
["bitfinex","BTCUSD",1643679477542,0.00127975,38335.0,38331.0,0.065235]
["bitfinex","BTCUSD",1643679478141,0.00127975,38335.0,38331.0,0.40781226]
["bitfinex","BTCUSD",1643679478595,0.00127975,38335.0,38331.0,0.065235]
["bitfinex","BTCUSD",1643679478596,0.0012798,38335.0,38331.0,0.065235]
["bitfinex","BTCUSD",1643679479596,0.20465918,38339.0,38331.0,0.065235]
["bitfinex","BTCUSD",1643679479796,0.0012798,38335.0,38331.0,0.065235]
["bitfinex","BTCUSD",1643679480698,0.20465918,38339.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679480699,0.27108949,38334.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679480898,0.20096048,38333.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679481097,0.27108949,38334.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679483745,0.00128103,38335.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679484146,0.00128103,38335.0,38330.0,0.14313687]
["bitfinex","BTCUSD",1643679484349,0.22719032,38338.0,38330.0,0.14313687]
["bitfinex","BTCUSD",1643679484544,0.27909032,38338.0,38330.0,0.14313687]
["bitfinex","BTCUSD",1643679484745,0.00127965,38335.0,38330.0,0.14313687]
["bitfinex","BTCUSD",1643679485146,0.00127965,38335.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679486891,0.21498527,38336.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679487092,0.00127965,38335.0,38331.0,0.065238]
["bitfinex","BTCUSD",1643679487293,0.00127965,38335.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679488194,0.21498527,38336.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679488398,0.0519,38334.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679494099,0.0519,38334.0,38330.0,0.14313987]
["bitfinex","BTCUSD",1643679495300,0.0519,38334.0,38330.0,0.20837746]
["bitfinex","BTCUSD",1643679496103,0.0519,38334.0,38330.0,0.14313987]
["bitfinex","BTCUSD",1643679496306,0.0519,38334.0,38330.0,0.07789887]
["bitfinex","BTCUSD",1643679498145,0.0519,38334.0,38330.0,0.14313887]
["bitfinex","BTCUSD",1643679499445,0.0519,38334.0,38330.0,0.20837469]
["bitfinex","BTCUSD",1643679500646,0.0518118,38334.0,38330.0,0.20837469]
["bitfinex","BTCUSD",1643679501401,0.0518118,38334.0,38330.0,0.25837469]
["bitfinex","BTCUSD",1643679501697,0.00127979,38335.0,38333.0,0.06523197]
["bitfinex","BTCUSD",1643679502101,0.00127979,38335.0,38334.0,0.21369022]
["bitfinex","BTCUSD",1643679502498,0.00127979,38335.0,38334.0,0.26917322]
["bitfinex","BTCUSD",1643679503097,0.00127978,38336.0,38335.0,0.29222307]
["bitfinex","BTCUSD",1643679503297,0.00127978,38336.0,38335.0,0.50829316]
["bitfinex","BTCUSD",1643679503497,0.00127978,38336.0,38335.0,0.07071946]
["bitfinex","BTCUSD",1643679503698,0.02084127,38338.0,38333.0,0.115232]
["bitfinex","BTCUSD",1643679504101,0.00127977,38337.0,38333.0,0.115232]
["bitfinex","BTCUSD",1643679504297,0.00127977,38337.0,38333.0,0.065232]
["bitfinex","BTCUSD",1643679504751,0.00127977,38337.0,38332.0,0.22833126]
["bitfinex","BTCUSD",1643679504942,0.18971293,38341.0,38332.0,0.22833126]
["bitfinex","BTCUSD",1643679505143,0.24161293,38341.0,38332.0,0.22833126]
["bitfinex","BTCUSD",1643679505442,0.00127978,38337.0,38332.0,0.22833126]
["bitfinex","BTCUSD",1643679506042,0.00127978,38337.0,38332.0,0.065237]
["bitfinex","BTCUSD",1643679506243,0.46775752,38341.0,38336.0,0.08465689]
["bitfinex","BTCUSD",1643679506543,0.351063,38340.0,38336.0,0.08465689]
["bitfinex","BTCUSD",1643679507342,0.24857021,38338.0,38336.0,0.08465689]
["bitfinex","BTCUSD",1643679507546,0.47864433,38337.0,38330.0,0.065243]
["bitfinex","BTCUSD",1643679507744,0.47864433,38337.0,38329.0,0.1243]
["bitfinex","BTCUSD",1643679507944,0.351063,38336.0,38329.0,0.1243]
["bitfinex","BTCUSD",1643679508145,0.29063933,38335.0,38329.0,0.1243]
["bitfinex","BTCUSD",1643679508343,0.49410597,38334.0,38329.0,0.1243]
["bitfinex","BTCUSD",1643679508598,0.0519,38333.0,38328.0,0.3881]
["bitfinex","BTCUSD",1643679508795,0.0519,38333.0,38329.0,0.08176026]
["bitfinex","BTCUSD",1643679508996,0.0519,38333.0,38331.0,0.21015666]
["bitfinex","BTCUSD",1643679509401,0.0519,38333.0,38330.0,0.065243]
["bitfinex","BTCUSD",1643679510697,0.0519,38333.0,38329.0,0.08176026]
["bitfinex","BTCUSD",1643679513044,0.0519,38333.0,38329.0,0.14700326]
["bitfinex","BTCUSD",1643679513444,0.0519,38333.0,38330.0,0.78266]
["bitfinex","BTCUSD",1643679513646,0.0519,38333.0,38331.0,0.005504]
["bitfinex","BTCUSD",1643679514848,0.60806988,38341.0,38331.0,0.07074052]
["bitfinex","BTCUSD",1643679515059,0.68072619,38347.0,38332.0,0.20696108]
["bitfinex","BTCUSD",1643679515060,0.00127978,38335.0,38332.0,0.20696108]
["bitfinex","BTCUSD",1643679515249,0.00127978,38335.0,38333.0,0.005495]
["bitfinex","BTCUSD",1643679516002,0.34753386,38343.0,38334.0,0.065228]
["bitfinex","BTCUSD",1643679516205,0.00127979,38336.0,38335.0,0.14890274]
["bitfinex","BTCUSD",1643679516603,0.00127979,38336.0,38335.0,0.08367474]
["bitfinex","BTCUSD",1643679517108,0.32935593,38343.0,38335.0,0.08367474]
["bitfinex","BTCUSD",1643679517506,0.32935593,38343.0,38342.0,0.09510238]
["bitfinex","BTCUSD",1643679517706,0.19020476,38341.0,38340.0,0.07665288]
["bitfinex","BTCUSD",1643679517906,0.54126776,38341.0,38332.0,0.130462]
["bitfinex","BTCUSD",1643679518107,0.54126776,38341.0,38334.0,0.13046354]
["bitfinex","BTCUSD",1643679518108,0.20865284,38340.0,38334.0,0.13046354]
["bitfinex","BTCUSD",1643679518307,0.208226,38341.0,38334.0,0.13046354]
["bitfinex","BTCUSD",1643679518510,0.19020476,38341.0,38334.0,0.13046354]
["bitfinex","BTCUSD",1643679518708,0.00127976,38338.0,38334.0,0.13046354]
["bitfinex","BTCUSD",1643679518909,0.00127976,38338.0,38335.0,0.08472012]
["bitfinex","BTCUSD",1643679519511,0.19020476,38341.0,38335.0,0.08472012]
["bitfinex","BTCUSD",1643679519944,0.00127976,38338.0,38335.0,0.08472012]
["bitfinex","BTCUSD",1643679520346,0.00127976,38338.0,38332.0,0.130462]
["bitfinex","BTCUSD",1643679520545,0.00127976,38338.0,38330.0,0.78266]
["bitfinex","BTCUSD",1643679520746,0.0519,38337.0,38330.0,0.78266]
["bitfinex","BTCUSD",1643679521445,0.0519,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679521446,0.05317977,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679521945,0.0519,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679522249,0.05317977,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679523145,0.0519,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679523345,0.05317977,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679524498,0.0519,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679524699,0.05317667,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679525498,0.0519,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679525997,0.05317667,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679526803,0.0519,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679526999,0.05317667,38337.0,38334.0,0.09489148]
["bitfinex","BTCUSD",1643679527861,0.05317667,38337.0,38333.0,0.06524]
["bitfinex","BTCUSD",1643679528062,0.05317667,38337.0,38331.0,0.065244]
["bitfinex","BTCUSD",1643679528063,0.0519,38337.0,38331.0,0.065244]
["bitfinex","BTCUSD",1643679528261,0.05317701,38337.0,38331.0,0.065244]
["bitfinex","BTCUSD",1643679529063,0.05317701,38337.0,38335.0,0.08356948]
["bitfinex","BTCUSD",1643679529264,0.0519,38337.0,38335.0,0.08356948]
["bitfinex","BTCUSD",1643679529463,0.00127703,38336.0,38335.0,0.08356948]
["bitfinex","BTCUSD",1643679529666,0.05317703,38336.0,38335.0,0.08356948]
["bitfinex","BTCUSD",1643679530466,0.0519,38336.0,38335.0,0.08356948]
["bitfinex","BTCUSD",1643679533904,0.31750619,38336.0,38335.0,0.08356948]
["bitfinex","BTCUSD",1643679535348,0.31750619,38336.0,38331.0,0.13048343]
["bitfinex","BTCUSD",1643679535547,0.31750619,38336.0,38330.0,0.78266]
["bitfinex","BTCUSD",1643679536746,0.08251242,38335.0,38330.0,0.87034995]
["bitfinex","BTCUSD",1643679536948,0.0519,38334.0,38330.0,0.87034995]
["bitfinex","BTCUSD",1643679537546,0.0469,38334.0,38330.0,0.87034995]
["bitfinex","BTCUSD",1643679537746,0.351063,38333.0,38330.0,0.87034995]
["bitfinex","BTCUSD",1643679537949,0.0519,38332.0,38330.0,0.87034995]
["bitfinex","BTCUSD",1643679539400,0.0519,38332.0,38330.0,0.93558895]
["bitfinex","BTCUSD",1643679540401,0.0519,38332.0,38330.0,0.87034995]
["bitfinex","BTCUSD",1643679545056,0.75401667,38341.0,38330.0,0.93559]
["bitfinex","BTCUSD",1643679545352,0.00127683,38335.0,38330.0,1.05081295]
["bitfinex","BTCUSD",1643679545650,0.00127683,38335.0,38331.0,0.06523]
["bitfinex","BTCUSD",1643679546095,0.01814847,38337.0,38331.0,0.06523]
["bitfinex","BTCUSD",1643679546494,0.00127703,38335.0,38331.0,0.06523]
["bitfinex","BTCUSD",1643679546694,0.00127703,38335.0,38333.0,0.06522861]
["bitfinex","BTCUSD",1643679547293,0.19957121,38340.0,38333.0,0.06522861]
["bitfinex","BTCUSD",1643679547496,0.49171025,38341.0,38339.0,0.08017657]
["bitfinex","BTCUSD",1643679547794,0.3723803,38340.0,38339.0,0.08017657]
["bitfinex","BTCUSD",1643679547994,0.351063,38340.0,38339.0,0.08017657]
["bitfinex","BTCUSD",1643679548695,0.19020476,38341.0,38339.0,0.36198451]
["bitfinex","BTCUSD",1643679548895,0.19148171,38341.0,38339.0,0.42720251]
["bitfinex","BTCUSD",1643679549296,0.19148171,38341.0,38339.0,0.65964685]
["bitfinex","BTCUSD",1643679549758,0.19020476,38341.0,38339.0,0.65964685]
["bitfinex","BTCUSD",1643679551948,0.19020476,38341.0,38339.0,0.14539457]
["bitfinex","BTCUSD",1643679555003,0.20353359,38340.0,38339.0,0.08017657]
["bitfinex","BTCUSD",1643679555205,0.19020476,38341.0,38339.0,0.08017657]
["bitfinex","BTCUSD",1643679555406,0.351063,38340.0,38339.0,0.08017657]
["bitfinex","BTCUSD",1643679556211,0.19020476,38341.0,38339.0,0.14540057]
["bitfinex","BTCUSD",1643679556212,0.19148151,38341.0,38339.0,0.14540057]
["bitfinex","BTCUSD",1643679557008,0.19020476,38341.0,38339.0,0.14540057]
["bitfinex","BTCUSD",1643679561503,0.1901238,38341.0,38339.0,0.14540057]
["bitfinex","BTCUSD",1643679571304,0.18980983,38341.0,38339.0,0.14540057]
["bitfinex","BTCUSD",1643679574252,0.9837921,38351.0,38340.0,0.98497323]
["bitfinex","BTCUSD",1643679574253,0.00127692,38342.0,38340.0,0.98497323]
["bitfinex","BTCUSD",1643679574455,0.00127692,38342.0,38341.0,0.22060069]
["bitfinex","BTCUSD",1643679574655,0.00127692,38342.0,38341.0,0.27060069]
["bitfinex","BTCUSD",1643679574851,0.00127692,38342.0,38341.0,0.32060069]
["bitfinex","BTCUSD",1643679575051,0.5378,38351.0,38341.0,0.32060069]
["bitfinex","BTCUSD",1643679575254,0.5378,38351.0,38345.0,0.24345281]
["bitfinex","BTCUSD",1643679575452,0.23605275,38355.0,38345.0,0.30866081]
["bitfinex","BTCUSD",1643679575853,0.01982521,38351.0,38347.0,0.06520683]
["bitfinex","BTCUSD",1643679576702,0.0012768,38351.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679577504,0.065211,38354.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679577704,0.00139318,38351.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679578706,0.065211,38354.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679579005,0.00139317,38351.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679580051,0.23010179,38353.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679580249,0.00139317,38351.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679581249,0.29531679,38353.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679581450,0.00139317,38351.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679582354,0.29531679,38353.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679582551,0.00138668,38351.0,38348.0,0.07472658]
["bitfinex","BTCUSD",1643679582751,0.00138668,38351.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679583505,0.29531679,38353.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679583905,0.00138668,38351.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679584805,0.29531679,38353.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679585010,0.00138668,38351.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679586006,0.29531679,38353.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679586207,0.00138741,38351.0,38348.0,0.33745972]
["bitfinex","BTCUSD",1643679586507,0.00138741,38351.0,38344.0,0.06521483]
["bitfinex","BTCUSD",1643679586508,0.05328741,38351.0,38344.0,0.06521483]
["bitfinex","BTCUSD",1643679586706,0.2056243,38350.0,38343.0,0.065215]
["bitfinex","BTCUSD",1643679587106,0.2042013,38350.0,38343.0,0.065215]
["bitfinex","BTCUSD",1643679587556,0.00138746,38348.0,38343.0,0.16659351]
["bitfinex","BTCUSD",1643679588454,0.22536416,38350.0,38344.0,0.06521519]
["bitfinex","BTCUSD",1643679588656,0.00124806,38347.0,38344.0,0.06521519]
["bitfinex","BTCUSD",1643679589657,0.22128564,38350.0,38344.0,0.06521519]
["bitfinex","BTCUSD",1643679589855,0.00124798,38347.0,38344.0,0.06521519]
["bitfinex","BTCUSD",1643679590859,0.20012278,38350.0,38344.0,0.06521519]
["bitfinex","BTCUSD",1643679591107,0.00124798,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679592107,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679592310,0.00138493,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679593310,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679593511,0.0013927,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679594515,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679594760,0.0013927,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679595651,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679595851,0.00139517,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679596852,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679597050,0.00138668,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679598052,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679598252,0.00138668,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679599207,0.20012278,38350.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679599407,0.00138668,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679600211,0.00138668,38347.0,38344.0,0.18042919]
["bitfinex","BTCUSD",1643679600418,0.00138668,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679600812,0.00138749,38347.0,38344.0,0.13042919]
["bitfinex","BTCUSD",1643679601013,0.00138749,38347.0,38346.0,0.06520877]
["bitfinex","BTCUSD",1643679601613,0.243622,38351.0,38346.0,0.06520877]
["bitfinex","BTCUSD",1643679602014,0.00138747,38348.0,38346.0,0.06520877]
["bitfinex","BTCUSD",1643679602857,0.243622,38351.0,38346.0,0.06520877]
["bitfinex","BTCUSD",1643679603060,0.00138746,38349.0,38346.0,0.06520877]
["bitfinex","BTCUSD",1643679603456,0.00138746,38349.0,38347.0,0.06521]
["bitfinex","BTCUSD",1643679604060,0.243622,38351.0,38347.0,0.06521]
["bitfinex","BTCUSD",1643679604260,0.00138736,38350.0,38347.0,0.06521]
["bitfinex","BTCUSD",1643679605064,0.00138736,38350.0,38347.0,0.11521]
["bitfinex","BTCUSD",1643679605664,0.00138735,38350.0,38347.0,0.11521]
["bitfinex","BTCUSD",1643679605863,0.00138735,38350.0,38348.0,0.13040758]
["bitfinex","BTCUSD",1643679606908,0.00124793,38351.0,38350.0,0.065204]
["bitfinex","BTCUSD",1643679607105,0.00124793,38351.0,38350.0,0.14544845]
["bitfinex","BTCUSD",1643679607706,0.19964102,38355.0,38350.0,0.14544845]
["bitfinex","BTCUSD",1643679607906,0.351063,38354.0,38351.0,0.06520216]
["bitfinex","BTCUSD",1643679608107,0.00124792,38352.0,38351.0,0.06520216]
["bitfinex","BTCUSD",1643679608908,0.16257053,38357.0,38351.0,0.06520216]
["bitfinex","BTCUSD",1643679609114,0.04008998,38358.0,38353.0,0.06519398]
["bitfinex","BTCUSD",1643679609309,0.23486271,38371.0,38361.0,0.2148671]
["bitfinex","BTCUSD",1643679609310,0.00499022,38364.0,38361.0,0.2148671]
["bitfinex","BTCUSD",1643679609509,0.00499022,38364.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679610155,0.08707243,38364.0,38360.0,0.13036582]
["bitfinex","BTCUSD",1643679610557,0.08707243,38364.0,38360.0,0.06518282]
["bitfinex","BTCUSD",1643679610757,0.00138467,38363.0,38360.0,0.06518282]
["bitfinex","BTCUSD",1643679611458,0.08208221,38364.0,38360.0,0.06518282]
["bitfinex","BTCUSD",1643679611659,0.00139778,38363.0,38360.0,0.06518282]
["bitfinex","BTCUSD",1643679612258,0.00139778,38363.0,38360.0,0.13036982]
["bitfinex","BTCUSD",1643679612659,0.22418352,38366.0,38360.0,0.13036982]
["bitfinex","BTCUSD",1643679612960,0.00139778,38363.0,38360.0,0.13036982]
["bitfinex","BTCUSD",1643679613809,0.31062453,38366.0,38360.0,0.13036982]
["bitfinex","BTCUSD",1643679614014,0.31062453,38366.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679614310,0.0013971,38363.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679614511,0.31000704,38366.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679615309,0.351063,38365.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679615513,0.31000704,38366.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679615711,0.31000704,38366.0,38360.0,0.23011766]
["bitfinex","BTCUSD",1643679616011,0.32899227,38366.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679616411,0.31000704,38366.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679617359,0.31000704,38366.0,38359.0,0.18718786]
["bitfinex","BTCUSD",1643679617660,0.31000704,38366.0,38359.0,0.122]
["bitfinex","BTCUSD",1643679617860,0.31000704,38366.0,38356.0,0.130375]
["bitfinex","BTCUSD",1643679618062,0.32958097,38366.0,38356.0,0.130375]
["bitfinex","BTCUSD",1643679618460,0.31000704,38366.0,38356.0,0.130375]
["bitfinex","BTCUSD",1643679618660,0.2487461,38358.0,38356.0,0.130375]
["bitfinex","BTCUSD",1643679618864,0.2487461,38358.0,38357.0,0.005448]
["bitfinex","BTCUSD",1643679619061,0.32314713,38358.0,38356.0,0.130375]
["bitfinex","BTCUSD",1643679619261,0.32314713,38358.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679619859,0.2016676,38357.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679620061,0.32314713,38358.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679622106,0.20150544,38357.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679622305,0.32314713,38358.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679623707,0.23346311,38361.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679623909,0.0519,38360.0,38355.0,0.46139452]
["bitfinex","BTCUSD",1643679624109,0.20621718,38359.0,38355.0,0.46139452]
["bitfinex","BTCUSD",1643679624507,0.20029126,38359.0,38355.0,0.46139452]
["bitfinex","BTCUSD",1643679624767,0.30912055,38358.0,38355.0,0.46139452]
["bitfinex","BTCUSD",1643679625157,0.0884666,38356.0,38355.0,0.3962]
["bitfinex","BTCUSD",1643679625558,0.0884666,38356.0,38352.0,0.18629829]
["bitfinex","BTCUSD",1643679625759,0.0884666,38356.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679625962,0.0884666,38356.0,38354.0,0.005456]
["bitfinex","BTCUSD",1643679626358,0.20760585,38355.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679626560,0.0884666,38356.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679626762,0.0884666,38356.0,38354.0,0.00546]
["bitfinex","BTCUSD",1643679630204,0.0884666,38356.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679630404,0.0884666,38356.0,38354.0,0.00546]
["bitfinex","BTCUSD",1643679630604,0.0884666,38356.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679631206,0.0884666,38356.0,38354.0,0.00546]
["bitfinex","BTCUSD",1643679632007,0.0884666,38356.0,38354.0,0.26845123]
["bitfinex","BTCUSD",1643679632258,0.30912055,38358.0,38354.0,0.26845123]
["bitfinex","BTCUSD",1643679632452,0.30912055,38358.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679632853,0.30912055,38358.0,38353.0,0.84740758]
["bitfinex","BTCUSD",1643679635456,0.29351074,38357.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679635658,0.21285815,38356.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679636111,0.26475815,38356.0,38353.0,0.78221]
["bitfinex","BTCUSD",1643679636314,0.26475815,38356.0,38353.0,0.78212643]
["bitfinex","BTCUSD",1643679636712,0.6607564,38356.0,38353.0,0.78212643]
["bitfinex","BTCUSD",1643679636913,0.16527871,38355.0,38353.0,0.78212643]
["bitfinex","BTCUSD",1643679637120,0.66792744,38354.0,38353.0,0.78212643]
["bitfinex","BTCUSD",1643679638313,0.7,38353.0,38342.0,0.0213328]
["bitfinex","BTCUSD",1643679638513,0.29571471,38355.0,38342.0,0.0012746]
["bitfinex","BTCUSD",1643679638514,0.63692137,38352.0,38342.0,0.0012746]
["bitfinex","BTCUSD",1643679638711,0.0519,38351.0,38342.0,0.0012746]
["bitfinex","BTCUSD",1643679638913,0.55479999,38350.0,38342.0,0.0012746]
["bitfinex","BTCUSD",1643679639213,0.56190061,38349.0,38341.0,0.0050986]
["bitfinex","BTCUSD",1643679639412,0.10119825,38346.0,38338.0,0.1182]
["bitfinex","BTCUSD",1643679639615,0.0519,38345.0,38342.0,0.00127459]
["bitfinex","BTCUSD",1643679640460,0.0519,38345.0,38338.0,0.12329892]
["bitfinex","BTCUSD",1643679640461,0.0519,38345.0,38339.0,0.06522209]
["bitfinex","BTCUSD",1643679640758,0.0519,38345.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679641558,0.34205024,38345.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679641758,0.34205024,38345.0,38339.0,0.06522209]
["bitfinex","BTCUSD",1643679641959,0.34205024,38345.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679642559,0.0519,38345.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679642960,0.0519,38345.0,38338.0,0.1182]
["bitfinex","BTCUSD",1643679643159,0.0519,38345.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679643359,0.31429435,38344.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679643605,0.0519,38343.0,38342.0,0.00127462]
["bitfinex","BTCUSD",1643679644206,0.0519,38343.0,38338.0,0.1182]
["bitfinex","BTCUSD",1643679644406,0.0519,38343.0,38341.0,0.00127466]
["bitfinex","BTCUSD",1643679645406,0.0519,38343.0,38338.0,0.06522502]
["bitfinex","BTCUSD",1643679645809,0.0519,38343.0,38340.0,0.00127467]
["bitfinex","BTCUSD",1643679646809,0.0519,38343.0,38335.0,0.13045004]
["bitfinex","BTCUSD",1643679647011,0.0519,38343.0,38340.0,0.00098789]
["bitfinex","BTCUSD",1643679647872,0.0519,38343.0,38334.0,0.31288671]
["bitfinex","BTCUSD",1643679648074,0.0519,38343.0,38340.0,0.00098789]
["bitfinex","BTCUSD",1643679648273,0.0469,38343.0,38340.0,0.00098789]
["bitfinex","BTCUSD",1643679649075,0.0469,38343.0,38336.0,0.065229]
["bitfinex","BTCUSD",1643679649274,0.0469,38343.0,38340.0,0.00098789]
["bitfinex","BTCUSD",1643679650376,0.0469,38343.0,38339.0,0.13044766]
["bitfinex","BTCUSD",1643679650576,0.0469,38343.0,38340.0,0.00105242]
["bitfinex","BTCUSD",1643679651421,0.0469,38343.0,38339.0,0.13044766]
["bitfinex","BTCUSD",1643679651609,0.0469,38343.0,38340.0,0.00105242]
["bitfinex","BTCUSD",1643679652715,0.0469,38343.0,38339.0,0.06522366]
["bitfinex","BTCUSD",1643679653011,0.0469,38343.0,38340.0,0.00105242]
["bitfinex","BTCUSD",1643679653910,0.0469,38343.0,38335.0,0.13044731]
["bitfinex","BTCUSD",1643679654111,0.09263564,38340.0,38335.0,0.13044731]
["bitfinex","BTCUSD",1643679654312,0.14453564,38340.0,38335.0,0.13044731]
["bitfinex","BTCUSD",1643679654957,0.14453564,38340.0,38335.0,0.19567431]
["bitfinex","BTCUSD",1643679655363,0.14453564,38340.0,38336.0,0.00103801]
["bitfinex","BTCUSD",1643679655857,0.0519,38340.0,38336.0,0.00103801]
["bitfinex","BTCUSD",1643679656458,0.0519,38340.0,38336.0,0.2295686]
["bitfinex","BTCUSD",1643679656859,0.0519,38340.0,38336.0,0.36001624]
["bitfinex","BTCUSD",1643679657062,0.0519,38340.0,38337.0,0.005485]
["bitfinex","BTCUSD",1643679657460,0.0519,38340.0,38336.0,0.35897825]
["bitfinex","BTCUSD",1643679657660,0.0519,38340.0,38337.0,0.00104125]
["bitfinex","BTCUSD",1643679658807,0.0519,38340.0,38336.0,0.13044764]
["bitfinex","BTCUSD",1643679659008,0.0519,38340.0,38337.0,0.00104125]
["bitfinex","BTCUSD",1643679660112,0.0519,38340.0,38333.0,0.123]
["bitfinex","BTCUSD",1643679660308,0.28514932,38337.0,38333.0,0.123]
["bitfinex","BTCUSD",1643679660518,0.38430574,38337.0,38332.0,0.13045271]
["bitfinex","BTCUSD",1643679660909,0.28514932,38337.0,38333.0,0.065232]
["bitfinex","BTCUSD",1643679661108,0.28254129,38337.0,38333.0,0.065232]
["bitfinex","BTCUSD",1643679661509,0.28254129,38337.0,38333.0,0.06627261]
["bitfinex","BTCUSD",1643679661910,0.09193165,38340.0,38334.0,0.06522983]
["bitfinex","BTCUSD",1643679662369,0.09193165,38340.0,38335.0,0.065228]
["bitfinex","BTCUSD",1643679662869,0.09193165,38340.0,38335.0,0.06626855]
["bitfinex","BTCUSD",1643679663071,0.09193165,38340.0,38335.0,0.13149534]
["bitfinex","BTCUSD",1643679663669,0.09193165,38340.0,38335.0,0.06522679]
["bitfinex","BTCUSD",1643679663869,0.09193165,38340.0,38332.0,0.13045307]
["bitfinex","BTCUSD",1643679664070,0.09193165,38340.0,38336.0,0.00104054]
["bitfinex","BTCUSD",1643679664870,0.09193165,38340.0,38332.0,0.13045307]
["bitfinex","BTCUSD",1643679665070,0.09193165,38340.0,38336.0,0.00104069]
["bitfinex","BTCUSD",1643679666207,0.09193165,38340.0,38334.0,0.06523071]
["bitfinex","BTCUSD",1643679666406,0.09193165,38340.0,38336.0,0.00104069]
["bitfinex","BTCUSD",1643679667307,0.09193165,38340.0,38334.0,0.13046071]
["bitfinex","BTCUSD",1643679667509,0.09193165,38340.0,38336.0,0.00104069]
["bitfinex","BTCUSD",1643679668313,0.0519,38343.0,38336.0,0.00104069]
["bitfinex","BTCUSD",1643679668611,0.0519,38343.0,38336.0,0.065226]
["bitfinex","BTCUSD",1643679668808,0.0519,38343.0,38336.0,0.06626665]
["bitfinex","BTCUSD",1643679669014,0.0519,38348.0,38336.0,0.06626665]
["bitfinex","BTCUSD",1643679669211,0.10066883,38347.0,38339.0,0.09330841]
["bitfinex","BTCUSD",1643679669412,0.25156318,38345.0,38339.0,0.09330841]
["bitfinex","BTCUSD",1643679669608,0.25156318,38345.0,38339.0,0.15852972]
["bitfinex","BTCUSD",1643679669858,0.25156318,38345.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679670964,0.25156318,38345.0,38339.0,0.13044331]
["bitfinex","BTCUSD",1643679671158,0.25156318,38345.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679672158,0.25156318,38345.0,38339.0,0.13044331]
["bitfinex","BTCUSD",1643679672359,0.25156318,38345.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679673359,0.25156318,38345.0,38337.0,0.06522488]
["bitfinex","BTCUSD",1643679673610,0.25156318,38345.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679674606,0.25156318,38345.0,38337.0,0.16037725]
["bitfinex","BTCUSD",1643679674807,0.25156318,38345.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679675707,0.25156318,38345.0,38336.0,0.065227]
["bitfinex","BTCUSD",1643679675908,0.31679218,38345.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679676107,0.351063,38344.0,38341.0,0.00104052]
["bitfinex","BTCUSD",1643679676909,0.351063,38344.0,38335.0,0.29064646]
["bitfinex","BTCUSD",1643679677111,0.31679218,38345.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679677361,0.351063,38344.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679678160,0.351063,38344.0,38337.0,0.11522493]
["bitfinex","BTCUSD",1643679678359,0.25156318,38345.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679678559,0.351063,38344.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679679361,0.351063,38344.0,38337.0,0.06522493]
["bitfinex","BTCUSD",1643679679560,0.25156318,38345.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679679760,0.351063,38344.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679679960,0.25156318,38345.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679680162,0.56474213,38344.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679680561,0.56474213,38344.0,38337.0,0.06522493]
["bitfinex","BTCUSD",1643679680762,0.21367913,38344.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679681612,0.351063,38343.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679681808,0.351063,38343.0,38337.0,0.11522493]
["bitfinex","BTCUSD",1643679682009,0.21367913,38344.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679682208,0.351063,38343.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679682511,0.32842029,38349.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679682910,0.32842029,38351.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679683209,0.32842029,38352.0,38340.0,0.32541892]
["bitfinex","BTCUSD",1643679683409,0.24372727,38348.0,38343.0,0.29146596]
["bitfinex","BTCUSD",1643679683609,0.24372727,38348.0,38340.0,0.32541892]
["bitfinex","BTCUSD",1643679683610,0.24372727,38348.0,38342.0,0.00104049]
["bitfinex","BTCUSD",1643679684215,0.24372727,38348.0,38341.0,0.065209]
["bitfinex","BTCUSD",1643679684411,0.24372727,38348.0,38342.0,0.1966751]
["bitfinex","BTCUSD",1643679684766,0.24372727,38348.0,38342.0,0.4670762]
["bitfinex","BTCUSD",1643679684959,0.24372727,38348.0,38343.0,0.065212]
["bitfinex","BTCUSD",1643679686361,0.24372727,38348.0,38344.0,0.06521115]
["bitfinex","BTCUSD",1643679686560,0.24372727,38348.0,38344.0,0.13042215]
["bitfinex","BTCUSD",1643679686765,0.24372727,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643679687666,0.24361563,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643679690917,0.32842029,38353.0,38345.0,0.05]
["bitfinex","BTCUSD",1643679691119,0.32842029,38353.0,38347.0,0.06521]
["bitfinex","BTCUSD",1643679692258,0.23544006,38349.0,38347.0,0.06521]
["bitfinex","BTCUSD",1643679693459,0.23544006,38349.0,38348.0,0.06520955]
["bitfinex","BTCUSD",1643679694561,0.23544006,38349.0,38343.0,0.065221]
["bitfinex","BTCUSD",1643679694760,0.23544006,38349.0,38342.0,0.00104049]
["bitfinex","BTCUSD",1643679694761,0.28734006,38349.0,38342.0,0.00104049]
["bitfinex","BTCUSD",1643679694964,0.351063,38348.0,38342.0,0.00104049]
["bitfinex","BTCUSD",1643679695260,0.0519,38347.0,38338.0,0.13043365]
["bitfinex","BTCUSD",1643679695459,0.351063,38346.0,38338.0,0.13043365]
["bitfinex","BTCUSD",1643679695661,0.07823538,38343.0,38342.0,0.00104049]
["bitfinex","BTCUSD",1643679695859,0.3073624,38343.0,38342.0,0.00104049]
["bitfinex","BTCUSD",1643679696322,0.3073624,38343.0,38338.0,0.13460939]
["bitfinex","BTCUSD",1643679696622,0.3073624,38343.0,38341.0,0.00104054]
["bitfinex","BTCUSD",1643679697424,0.3073624,38343.0,38339.0,0.78246]
["bitfinex","BTCUSD",1643679697622,0.3073624,38343.0,38340.0,0.00104055]
["bitfinex","BTCUSD",1643679697825,0.3073624,38343.0,38339.0,0.77850055]
["bitfinex","BTCUSD",1643679698024,0.22912702,38343.0,38339.0,0.77850055]
["bitfinex","BTCUSD",1643679699632,0.28102702,38343.0,38339.0,0.77850055]
["bitfinex","BTCUSD",1643679700665,0.63586672,38343.0,38339.0,0.77350055]
["bitfinex","BTCUSD",1643679701863,0.09187327,38342.0,38339.0,0.77350055]
["bitfinex","BTCUSD",1643679702063,0.0519,38341.0,38339.0,0.77350055]
["bitfinex","BTCUSD",1643679705709,0.0519,38341.0,38339.0,0.77338453]
["bitfinex","BTCUSD",1643679705909,0.0519,38341.0,38339.0,0.75719953]
["bitfinex","BTCUSD",1643679725268,0.09187327,38342.0,38339.0,0.75719953]
["bitfinex","BTCUSD",1643679725671,0.22912702,38343.0,38339.0,0.75719953]
["bitfinex","BTCUSD",1643679726117,0.22912702,38343.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679726717,0.43178507,38342.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679727117,0.0519,38341.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679727317,0.065235,38340.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679729119,0.0519,38341.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679730565,0.117135,38341.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679734927,0.0519,38341.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679738278,1.10159271,38340.0,38339.0,0.75459077]
["bitfinex","BTCUSD",1643679738477,0.981913,38340.0,38338.0,0.00103636]
["bitfinex","BTCUSD",1643679738686,1.000063,38339.0,38338.0,0.00103636]
["bitfinex","BTCUSD",1643679738977,1.051963,38339.0,38338.0,0.00103636]
["bitfinex","BTCUSD",1643679739577,0.28142032,38332.0,38330.0,0.33223305]
["bitfinex","BTCUSD",1643679739778,0.0519,38331.0,38330.0,0.21043305]
["bitfinex","BTCUSD",1643679740077,0.0519,38331.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679752968,0.55607186,38340.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679752969,0.0519,38338.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679753968,0.08657142,38335.0,38329.0,0.432537]
["bitfinex","BTCUSD",1643679754170,0.08657142,38335.0,38330.0,0.005503]
["bitfinex","BTCUSD",1643679754369,0.08657142,38335.0,38332.0,0.00103653]
["bitfinex","BTCUSD",1643679755369,0.08657142,38335.0,38329.0,0.432537]
["bitfinex","BTCUSD",1643679755568,0.08657142,38335.0,38332.0,0.00103653]
["bitfinex","BTCUSD",1643679755769,0.30182083,38333.0,38332.0,0.00103653]
["bitfinex","BTCUSD",1643679756418,0.30182083,38333.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679756718,0.30182083,38333.0,38331.0,0.00103656]
["bitfinex","BTCUSD",1643679757718,0.30182083,38333.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679757920,0.30182083,38333.0,38330.0,0.005502]
["bitfinex","BTCUSD",1643679758121,0.30182083,38333.0,38330.0,0.00653857]
["bitfinex","BTCUSD",1643679759021,0.30182083,38333.0,38330.0,0.005502]
["bitfinex","BTCUSD",1643679759221,0.30182083,38333.0,38330.0,0.00653859]
["bitfinex","BTCUSD",1643679760087,0.30182083,38333.0,38330.0,0.005502]
["bitfinex","BTCUSD",1643679760289,0.30182083,38333.0,38330.0,0.00653859]
["bitfinex","BTCUSD",1643679760889,0.30172101,38333.0,38330.0,0.00653859]
["bitfinex","BTCUSD",1643679761388,0.30172101,38333.0,38330.0,0.005502]
["bitfinex","BTCUSD",1643679761689,0.30172101,38333.0,38330.0,0.00653859]
["bitfinex","BTCUSD",1643679762090,0.30172101,38333.0,38331.0,0.005502]
["bitfinex","BTCUSD",1643679762294,0.30172101,38333.0,38330.0,0.00103659]
["bitfinex","BTCUSD",1643679762489,0.30172101,38333.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679762490,0.0519,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679762888,0.0519,38332.0,38330.0,0.00103657]
["bitfinex","BTCUSD",1643679763718,0.0519,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679763918,0.0519,38332.0,38329.0,0.3683366]
["bitfinex","BTCUSD",1643679764119,0.117151,38332.0,38329.0,0.3683366]
["bitfinex","BTCUSD",1643679764922,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679765120,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679766122,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679766423,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679767273,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679767470,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679769669,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679770073,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679772119,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679772320,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679773322,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679773522,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679774523,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679774773,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679775764,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679775965,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679776968,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679777166,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679778168,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679778368,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679779416,0.117151,38332.0,38329.0,0.3673]
["bitfinex","BTCUSD",1643679779615,0.117151,38332.0,38329.0,0.36833661]
["bitfinex","BTCUSD",1643679780215,0.117151,38332.0,38329.0,0.36510139]
["bitfinex","BTCUSD",1643679780621,0.117151,38332.0,38329.0,0.36406478]
["bitfinex","BTCUSD",1643679780818,0.117151,38332.0,38329.0,0.36510139]
["bitfinex","BTCUSD",1643679781817,0.117151,38332.0,38329.0,0.36406478]
["bitfinex","BTCUSD",1643679782017,0.117151,38332.0,38329.0,0.36510139]
["bitfinex","BTCUSD",1643679782670,0.117151,38332.0,38329.0,0.00103661]
["bitfinex","BTCUSD",1643679783070,0.117151,38332.0,38326.0,0.02144903]
["bitfinex","BTCUSD",1643679783274,0.117151,38332.0,38329.0,0.00103661]
["bitfinex","BTCUSD",1643679785474,0.117151,38332.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679785674,0.117151,38332.0,38329.0,0.00103661]
["bitfinex","BTCUSD",1643679786621,0.27991061,38327.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679793520,0.0519,38332.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679794521,0.0519,38332.0,38325.0,4.065252]
["bitfinex","BTCUSD",1643679794722,0.3124503,38331.0,38325.0,4.065252]
["bitfinex","BTCUSD",1643679795125,0.3124503,38331.0,38327.0,0.00103667]
["bitfinex","BTCUSD",1643679796123,0.3124503,38331.0,38325.0,4.065252]
["bitfinex","BTCUSD",1643679796425,0.3124503,38331.0,38327.0,0.00103665]
["bitfinex","BTCUSD",1643679797467,0.3124503,38331.0,38325.0,4.065252]
["bitfinex","BTCUSD",1643679797667,0.3124503,38331.0,38327.0,0.00103665]
["bitfinex","BTCUSD",1643679798666,0.3124503,38331.0,38325.0,4.065252]
["bitfinex","BTCUSD",1643679798970,0.3124503,38331.0,38327.0,0.00103665]
["bitfinex","BTCUSD",1643679799766,0.3124503,38331.0,38325.0,4.065252]
["bitfinex","BTCUSD",1643679799967,0.3124503,38331.0,38327.0,0.00103665]
["bitfinex","BTCUSD",1643679800366,0.3124503,38331.0,38327.0,0.0007384]
["bitfinex","BTCUSD",1643679800767,0.3074503,38331.0,38327.0,0.0007384]
["bitfinex","BTCUSD",1643679801018,0.3074503,38331.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679802019,0.3727073,38331.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679802218,0.0519,38330.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679802419,0.05158599,38330.0,38325.0,4.00051872]
["bitfinex","BTCUSD",1643679803418,0.05158599,38330.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679803619,0.05158599,38330.0,38325.0,4.0010367]
["bitfinex","BTCUSD",1643679804523,0.649,38326.0,38325.0,4.0010367]
["bitfinex","BTCUSD",1643679804778,1.051963,38326.0,38325.0,4.0]
["bitfinex","BTCUSD",1643679804972,1.051963,38326.0,38325.0,4.01951783]
["bitfinex","BTCUSD",1643679805772,1.051963,38326.0,38325.0,3.99993255]
["bitfinex","BTCUSD",1643679806372,1.117229,38326.0,38325.0,3.99993255]
["bitfinex","BTCUSD",1643679817428,1.117229,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679821071,1.44629231,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679821271,1.62207416,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679821873,1.72207416,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679822472,1.39301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679822875,1.72185922,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679825518,1.82185922,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679825720,1.49301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679825917,1.82184599,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679827119,1.49301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679827368,1.82182284,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679827571,1.82182233,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679828567,1.72182233,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679828968,1.39301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679829469,1.72182233,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679829669,1.39301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679830271,1.44301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679830672,1.77182233,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679830873,1.82182233,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679832223,1.72182233,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679832425,1.39301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679832823,1.29301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679834226,1.44301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679834878,1.49301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679836473,1.44301085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679836674,0.64401085,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679836876,0.416329,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679837073,0.351063,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679837272,0.351063,38327.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679837479,0.351063,38328.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679838374,0.06526,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679838621,0.416323,38326.0,38325.0,3.26852722]
["bitfinex","BTCUSD",1643679839422,0.416323,38326.0,38325.0,3.26749172]
["bitfinex","BTCUSD",1643679840626,0.416323,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679840824,0.61970911,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679841023,0.72160911,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679841225,0.87160911,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679841424,1.04738415,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679841622,1.20042059,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679841822,1.04738415,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679847130,1.43129135,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679848235,0.99738415,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679848631,1.38129135,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679851873,1.33129135,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679852673,1.38129135,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679855120,1.59684317,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679855522,1.54684317,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679855928,1.39684317,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679856124,1.23119428,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679856625,1.02780817,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679857868,1.12780817,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679859070,1.34345951,38326.0,38325.0,2.53496259]
["bitfinex","BTCUSD",1643679860271,1.39345951,38326.0,38325.0,2.49571993]
["bitfinex","BTCUSD",1643679860671,1.39345951,38326.0,38325.0,1.76310583]
["bitfinex","BTCUSD",1643679862718,1.29345951,38326.0,38325.0,1.76310583]
["bitfinex","BTCUSD",1643679862919,1.29345951,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679863119,0.74399804,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679863721,0.568223,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679864970,0.468223,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679865172,0.85206784,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679865371,0.9404977,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679865571,0.94038217,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679865774,0.468223,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679865975,0.85191895,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679866175,0.78665895,38326.0,38325.0,1.72094242]
["bitfinex","BTCUSD",1643679866375,0.78665895,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679866774,0.351063,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679868374,0.32890416,38327.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679868624,0.17577504,38328.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679868625,0.5046792,38328.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679868823,0.351063,38327.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679870026,6.093e-05,38327.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679876428,6.093e-05,38327.0,38326.0,0.9099167]
["bitfinex","BTCUSD",1643679876634,6.093e-05,38327.0,38326.0,0.705512]
["bitfinex","BTCUSD",1643679878225,6.093e-05,38327.0,38326.0,0.005512]
["bitfinex","BTCUSD",1643679878427,6.093e-05,38327.0,38326.0,0.070759]
["bitfinex","BTCUSD",1643679878828,6.093e-05,38327.0,38326.0,0.005512]
["bitfinex","BTCUSD",1643679879774,6.093e-05,38327.0,38326.0,0.255512]
["bitfinex","BTCUSD",1643679880868,6.093e-05,38327.0,38326.0,0.005512]
["bitfinex","BTCUSD",1643679884622,6.093e-05,38327.0,38325.0,1.78222452]
["bitfinex","BTCUSD",1643679885124,6.093e-05,38327.0,38325.0,1.71697852]
["bitfinex","BTCUSD",1643679885523,6.093e-05,38327.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679885725,0.0519,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679886128,0.28602205,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679889283,0.68681585,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679889489,1.03787885,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679892634,0.63708505,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679895373,0.84384076,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679901530,0.84320379,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679903171,0.84342079,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679903372,0.402963,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679905475,0.60974887,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679906326,0.402963,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679906926,0.60948042,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679909029,0.402963,38326.0,38325.0,1.71594242]
["bitfinex","BTCUSD",1643679909229,0.402963,38326.0,38325.0,1.74828008]
["bitfinex","BTCUSD",1643679909876,0.61134128,38326.0,38325.0,1.74828008]
["bitfinex","BTCUSD",1643679910378,0.402963,38326.0,38325.0,1.74828008]
["bitfinex","BTCUSD",1643679911578,0.60895958,38326.0,38325.0,1.73828008]
["bitfinex","BTCUSD",1643679911777,0.402963,38326.0,38325.0,1.73828008]
["bitfinex","BTCUSD",1643679912178,0.61008549,38326.0,38325.0,1.73828008]
["bitfinex","BTCUSD",1643679912377,0.402963,38326.0,38325.0,1.73828008]
["bitfinex","BTCUSD",1643679914827,0.402963,38326.0,38325.0,1.73328008]
["bitfinex","BTCUSD",1643679922231,0.351063,38326.0,38325.0,1.73328008]
["bitfinex","BTCUSD",1643679922433,6.093e-05,38327.0,38326.0,0.55146707]
["bitfinex","BTCUSD",1643679922629,6.093e-05,38327.0,38326.0,0.25146707]
["bitfinex","BTCUSD",1643679923027,6.093e-05,38327.0,38326.0,0.28380473]
["bitfinex","BTCUSD",1643679930932,6.093e-05,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679933880,6.093e-05,38327.0,38326.0,0.11835969]
["bitfinex","BTCUSD",1643679935080,6.093e-05,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679938230,0.27576901,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679938432,0.58098399,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679938630,0.93204699,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679939429,0.99730499,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679940987,0.46828193,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679941986,0.77707418,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679942883,0.98438118,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679946731,0.77707418,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679948779,0.99512503,38327.0,38326.0,0.03233766]
["bitfinex","BTCUSD",1643679949182,0.38366187,38332.0,38327.0,0.7]
["bitfinex","BTCUSD",1643679949385,0.41228759,38338.0,38327.0,0.77077734]
["bitfinex","BTCUSD",1643679949386,0.32883449,38333.0,38327.0,0.77077734]
["bitfinex","BTCUSD",1643679949580,0.38366187,38335.0,38327.0,0.77077734]
["bitfinex","BTCUSD",1643679949581,0.32883449,38335.0,38327.0,0.77077734]
["bitfinex","BTCUSD",1643679949779,0.32883449,38336.0,38331.0,0.03233766]
["bitfinex","BTCUSD",1643679950180,0.23843355,38332.0,38331.0,0.03233766]
["bitfinex","BTCUSD",1643679950780,0.33114027,38332.0,38331.0,0.03233766]
["bitfinex","BTCUSD",1643679951028,0.33114027,38332.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679951029,0.38304027,38332.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679951230,0.45107,38331.0,38325.0,1.70611983]
["bitfinex","BTCUSD",1643679951436,0.0519,38330.0,38325.0,1.70611983]
["bitfinex","BTCUSD",1643679951630,0.35107,38329.0,38325.0,1.70611983]
["bitfinex","BTCUSD",1643679951833,0.23632022,38326.0,38325.0,1.70508435]
["bitfinex","BTCUSD",1643679952030,0.28822022,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679952231,0.33822022,38326.0,38325.0,1.7019779]
["bitfinex","BTCUSD",1643679953033,0.33822022,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679956789,0.0519,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679956993,0.05095324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679958726,0.40202324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679958925,0.45202324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679959127,0.40202324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679960529,0.45202324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679961328,0.55202324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679962782,0.55156148,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679962979,0.4514156,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679963779,0.40202324,38326.0,38325.0,1.70094242]
["bitfinex","BTCUSD",1643679964579,0.40202324,38326.0,38325.0,1.69594242]
["bitfinex","BTCUSD",1643679968127,0.45202324,38326.0,38325.0,1.69594242]
["bitfinex","BTCUSD",1643679972785,0.55202324,38326.0,38325.0,1.69594242]
["bitfinex","BTCUSD",1643679975030,0.76153962,38326.0,38325.0,1.69594242]
["bitfinex","BTCUSD",1643679979282,0.76153962,38326.0,38325.0,0.96344924]
["bitfinex","BTCUSD",1643679979482,0.76153962,38326.0,38324.0,0.00100866]
["bitfinex","BTCUSD",1643679979683,0.76153962,38326.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679979684,1.0853579,38325.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679979984,0.76267762,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679980183,0.81267762,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679980385,0.65109352,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679982633,0.90065571,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679983434,0.65109352,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679984635,1.30009352,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643679985287,1.30009352,38324.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643679985288,0.35,38323.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643679985488,1.117252,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643679985692,1.217252,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643679985988,0.13056889,38321.0,38310.0,0.1244]
["bitfinex","BTCUSD",1643679986189,0.7009,38320.0,38310.0,0.1244]
["bitfinex","BTCUSD",1643679986387,0.31340693,38313.0,38310.0,0.1244]
["bitfinex","BTCUSD",1643679986588,0.0519,38312.0,38309.0,0.0122]
["bitfinex","BTCUSD",1643679986987,0.0519,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679989240,0.26555589,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679989639,0.61662589,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679993583,0.40297,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679993986,0.0519,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679997142,0.27448461,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679997340,0.62555461,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679998141,0.40297,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643679999141,0.0519,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643680000082,0.26655437,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643680000483,0.7,38310.0,38299.0,0.002]
["bitfinex","BTCUSD",1643680000685,0.7,38310.0,38290.0,0.60939209]
["bitfinex","BTCUSD",1643680000686,0.649,38300.0,38290.0,0.60939209]
["bitfinex","BTCUSD",1643680000884,0.35580608,38309.0,38291.0,0.76322731]
["bitfinex","BTCUSD",1643680000885,0.649,38296.0,38291.0,0.76322731]
["bitfinex","BTCUSD",1643680001193,0.649,38292.0,38291.0,0.27924476]
["bitfinex","BTCUSD",1643680001382,0.8901309,38292.0,38291.0,0.27924476]
["bitfinex","BTCUSD",1643680001589,0.8901309,38292.0,38279.0,0.364]
["bitfinex","BTCUSD",1643680001590,0.06532957,38289.0,38279.0,0.364]
["bitfinex","BTCUSD",1643680001786,0.06532957,38289.0,38269.0,0.06957818]
["bitfinex","BTCUSD",1643680001787,0.649,38284.0,38269.0,0.33066429]
["bitfinex","BTCUSD",1643680001983,1.63118687,38284.0,38269.0,0.33066429]
["bitfinex","BTCUSD",1643680002182,1.73118687,38284.0,38283.0,0.00235911]
["bitfinex","BTCUSD",1643680002585,1.63118687,38284.0,38283.0,0.00235911]
["bitfinex","BTCUSD",1643680002786,1.47197,38284.0,38283.0,0.00235911]
["bitfinex","BTCUSD",1643680003636,0.55,38283.0,38272.0,0.0022]
["bitfinex","BTCUSD",1643680003941,0.55,38283.0,38266.0,1.23498536]
["bitfinex","BTCUSD",1643680003942,1.08007093,38281.0,38266.0,0.36033916]
["bitfinex","BTCUSD",1643680004136,0.0519,38280.0,38266.0,0.36033916]
["bitfinex","BTCUSD",1643680004538,0.23200588,38278.0,38267.0,0.24376132]
["bitfinex","BTCUSD",1643680004735,0.0519,38277.0,38272.0,0.0011]
["bitfinex","BTCUSD",1643680004935,0.08245812,38275.0,38272.0,0.0011]
["bitfinex","BTCUSD",1643680005136,0.23200588,38278.0,38272.0,0.0011]
["bitfinex","BTCUSD",1643680005335,0.23200588,38278.0,38276.0,0.00495298]
["bitfinex","BTCUSD",1643680005336,0.40297,38277.0,38276.0,0.00495298]
["bitfinex","BTCUSD",1643680007398,0.40297,38277.0,38272.0,0.0011]
["bitfinex","BTCUSD",1643680007596,0.005,38276.0,38274.0,0.00047904]
["bitfinex","BTCUSD",1643680007801,0.35107,38275.0,38274.0,0.00047904]
["bitfinex","BTCUSD",1643680008397,0.59501554,38275.0,38274.0,0.00047904]
["bitfinex","BTCUSD",1643680008599,0.59501554,38275.0,38265.0,0.00191663]
["bitfinex","BTCUSD",1643680008600,0.065358,38272.0,38265.0,0.00191663]
["bitfinex","BTCUSD",1643680008799,0.065358,38272.0,38257.0,0.5567]
["bitfinex","BTCUSD",1643680008800,2.45641968,38270.0,38244.0,3.33654295]
["bitfinex","BTCUSD",1643680009006,2.45641968,38270.0,38243.0,0.33038536]
["bitfinex","BTCUSD",1643680009007,0.649,38266.0,38245.0,0.78417]
["bitfinex","BTCUSD",1643680009198,0.4137189,38251.0,38245.0,0.78417]
["bitfinex","BTCUSD",1643680009399,0.26038784,38250.0,38245.0,0.78417]
["bitfinex","BTCUSD",1643680009598,0.7,38247.0,38244.0,0.02047594]
["bitfinex","BTCUSD",1643680009801,0.45,38244.0,38235.0,6.74656922]
["bitfinex","BTCUSD",1643680010000,0.2,38236.0,38235.0,5.27337742]
["bitfinex","BTCUSD",1643680010199,0.68975087,38236.0,38235.0,5.22337742]
["bitfinex","BTCUSD",1643680010400,1.08258005,38236.0,38235.0,2.46347236]
["bitfinex","BTCUSD",1643680010602,1.93870451,38236.0,38235.0,2.46347236]
["bitfinex","BTCUSD",1643680010798,1.93870451,38236.0,38222.0,0.0287]
["bitfinex","BTCUSD",1643680010799,2.09691783,38224.0,38222.0,0.0287]
["bitfinex","BTCUSD",1643680011057,1.72498292,38224.0,38223.0,0.2]
["bitfinex","BTCUSD",1643680011254,0.01,38226.0,38223.0,0.2]
["bitfinex","BTCUSD",1643680011450,0.01,38226.0,38225.0,0.1]
["bitfinex","BTCUSD",1643680011451,0.0619,38226.0,38225.0,0.1]
["bitfinex","BTCUSD",1643680011659,0.0519,38226.0,38225.0,0.195]
["bitfinex","BTCUSD",1643680011848,0.0508,38226.0,38225.0,0.195]
["bitfinex","BTCUSD",1643680012350,0.0508,38226.0,38225.0,0.44737988]
["bitfinex","BTCUSD",1643680012549,0.0508,38226.0,38225.0,0.19]
["bitfinex","BTCUSD",1643680012550,0.0486,38226.0,38225.0,0.19]
["bitfinex","BTCUSD",1643680012751,0.41096202,38235.0,38232.0,0.09927]
["bitfinex","BTCUSD",1643680012752,0.17619778,38235.0,38232.0,0.09927]
["bitfinex","BTCUSD",1643680012950,0.32486123,38242.0,38233.0,0.6]
["bitfinex","BTCUSD",1643680012951,0.17619778,38234.0,38233.0,0.6]
["bitfinex","BTCUSD",1643680013152,0.0519,38234.0,38233.0,1.03394554]
["bitfinex","BTCUSD",1643680013349,0.17619778,38241.0,38234.0,0.31105352]
["bitfinex","BTCUSD",1643680013553,0.35107,38240.0,38222.0,0.10010299]
["bitfinex","BTCUSD",1643680013749,0.02047594,38245.0,38239.0,0.19]
["bitfinex","BTCUSD",1643680013948,0.02047594,38245.0,38244.0,0.19]
["bitfinex","BTCUSD",1643680014256,0.37154594,38245.0,38244.0,0.19]
["bitfinex","BTCUSD",1643680014449,0.02047594,38245.0,38244.0,0.19]
["bitfinex","BTCUSD",1643680016093,0.0519,38251.0,38244.0,0.19]
["bitfinex","BTCUSD",1643680016293,0.0519,38251.0,38250.0,0.1]
["bitfinex","BTCUSD",1643680016493,0.24878869,38252.0,38250.0,0.1]
["bitfinex","BTCUSD",1643680016694,0.35107,38251.0,38250.0,0.1]
["bitfinex","BTCUSD",1643680016898,0.35107,38251.0,38250.0,0.19]
["bitfinex","BTCUSD",1643680017096,0.18500191,38253.0,38250.0,0.1]
["bitfinex","BTCUSD",1643680017294,0.23500191,38253.0,38252.0,0.19]
["bitfinex","BTCUSD",1643680017495,0.23500191,38253.0,38252.0,0.1]
["bitfinex","BTCUSD",1643680017496,0.40107,38253.0,38252.0,0.1]
["bitfinex","BTCUSD",1643680017897,0.50107,38253.0,38252.0,0.1]
["bitfinex","BTCUSD",1643680018534,0.50107,38253.0,38252.0,0.10167072]
["bitfinex","BTCUSD",1643680018736,0.194329,38253.0,38252.0,0.89167072]
["bitfinex","BTCUSD",1643680018937,0.17619778,38259.0,38252.0,0.89167072]
["bitfinex","BTCUSD",1643680018938,0.005,38254.0,38252.0,0.94357072]
["bitfinex","BTCUSD",1643680019137,0.5,38265.0,38253.0,1.41844276]
["bitfinex","BTCUSD",1643680019138,0.005,38258.0,38253.0,1.41844276]
["bitfinex","BTCUSD",1643680019337,0.23460096,38269.0,38253.0,1.41844276]
["bitfinex","BTCUSD",1643680019338,0.005,38264.0,38258.0,0.07653141]
["bitfinex","BTCUSD",1643680019541,0.005,38270.0,38261.0,0.89]
["bitfinex","BTCUSD",1643680019736,0.005,38270.0,38261.0,0.593129]
["bitfinex","BTCUSD",1643680019737,0.00148952,38267.0,38261.0,0.593129]
["bitfinex","BTCUSD",1643680019935,0.02141841,38266.0,38261.0,0.593129]
["bitfinex","BTCUSD",1643680020133,0.02141841,38266.0,38265.0,0.62879458]
["bitfinex","BTCUSD",1643680020336,0.02141841,38266.0,38265.0,0.63879458]
["bitfinex","BTCUSD",1643680021335,0.26625017,38266.0,38265.0,0.01]
["bitfinex","BTCUSD",1643680021732,0.02141841,38266.0,38265.0,0.01]
["bitfinex","BTCUSD",1643680021933,0.00148952,38267.0,38265.0,0.01]
["bitfinex","BTCUSD",1643680022789,0.00298044,38267.0,38265.0,0.01]
["bitfinex","BTCUSD",1643680022994,0.00298044,38267.0,38263.0,0.00091599]
["bitfinex","BTCUSD",1643680022995,1.001229,38266.0,38263.0,0.00091599]
["bitfinex","BTCUSD",1643680023195,0.991963,38264.0,38263.0,0.00091599]
["bitfinex","BTCUSD",1643680023392,1.143863,38264.0,38263.0,0.00091599]
["bitfinex","BTCUSD",1643680023590,1.193863,38264.0,38263.0,0.00091599]
["bitfinex","BTCUSD",1643680024994,0.45,38263.0,38258.0,0.00591599]
["bitfinex","BTCUSD",1643680025193,0.351229,38259.0,38254.0,0.00157356]
["bitfinex","BTCUSD",1643680025394,0.25915718,38261.0,38258.0,0.00091599]
["bitfinex","BTCUSD",1643680025595,0.351229,38259.0,38258.0,0.00091599]
["bitfinex","BTCUSD",1643680026032,0.351229,38259.0,38256.0,0.00091599]
["bitfinex","BTCUSD",1643680026033,0.403129,38259.0,38256.0,0.00091599]
["bitfinex","BTCUSD",1643680026233,0.25493149,38258.0,38256.0,0.00091599]
["bitfinex","BTCUSD",1643680026434,0.394863,38257.0,38256.0,0.00091599]
["bitfinex","BTCUSD",1643680027232,0.394863,38257.0,38254.0,0.00366487]
["bitfinex","BTCUSD",1643680027439,0.394863,38257.0,38250.0,0.31255784]
["bitfinex","BTCUSD",1643680027440,0.394863,38257.0,38253.0,0.00091599]
["bitfinex","BTCUSD",1643680027633,0.29209581,38254.0,38253.0,0.00091599]
["bitfinex","BTCUSD",1643680027836,0.63832881,38254.0,38244.0,0.01826839]
["bitfinex","BTCUSD",1643680028038,0.27071141,38253.0,38245.0,0.78533599]
["bitfinex","BTCUSD",1643680028236,0.0519,38252.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680028437,0.27322646,38251.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680028636,0.0519,38250.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680028836,0.25907095,38247.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680029034,0.1519,38250.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680029035,0.0519,38246.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680030092,0.0469,38246.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680030888,0.04660788,38246.0,38245.0,0.78033599]
["bitfinex","BTCUSD",1643680031087,0.04660788,38246.0,38245.0,0.77533599]
["bitfinex","BTCUSD",1643680033390,0.04660788,38246.0,38245.0,0.77442]
["bitfinex","BTCUSD",1643680033641,0.31634024,38246.0,38245.0,0.77442]
["bitfinex","BTCUSD",1643680033839,0.04660788,38246.0,38245.0,0.77442]
["bitfinex","BTCUSD",1643680034042,0.39532611,38246.0,38245.0,0.77442]
["bitfinex","BTCUSD",1643680034240,0.89653111,38246.0,38245.0,0.77442]
["bitfinex","BTCUSD",1643680034642,1.59553111,38246.0,38245.0,0.77442]
["bitfinex","BTCUSD",1643680035040,1.59553111,38246.0,38238.0,0.0057262]
["bitfinex","BTCUSD",1643680035244,0.387991,38242.0,38238.0,0.0057262]
["bitfinex","BTCUSD",1643680035441,0.57978807,38239.0,38238.0,0.0057262]
["bitfinex","BTCUSD",1643680035642,0.90018062,38239.0,38238.0,0.0057262]
["bitfinex","BTCUSD",1643680035843,1.05018062,38239.0,38238.0,0.0057262]
["bitfinex","BTCUSD",1643680036045,1.09736884,38239.0,38238.0,0.0057262]
["bitfinex","BTCUSD",1643680036445,1.75064495,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643680036844,1.48068807,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643680044243,1.48068807,38239.0,38231.0,0.00188363]
["bitfinex","BTCUSD",1643680044244,0.7,38238.0,38231.0,0.00188363]
["bitfinex","BTCUSD",1643680044446,0.337991,38234.0,38231.0,0.00188363]
["bitfinex","BTCUSD",1643680044646,0.337991,38234.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643680044647,0.25303773,38232.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643680044888,0.986991,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643680045086,1.088891,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643680045988,1.188891,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643680046188,1.188891,38230.0,38229.0,0.00201599]
["bitfinex","BTCUSD",1643680046189,1.088891,38230.0,38229.0,0.00201599]
["bitfinex","BTCUSD",1643680046690,0.7009,38230.0,38229.0,0.00201599]
["bitfinex","BTCUSD",1643680047089,0.0519,38230.0,38229.0,0.00201599]
["bitfinex","BTCUSD",1643680049035,0.0519,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643680049837,0.0519,38230.0,38229.0,0.00201599]
["bitfinex","BTCUSD",1643680050238,0.0519,38230.0,38229.0,0.00181599]
["bitfinex","BTCUSD",1643680051040,0.0519,38230.0,38225.0,0.07238708]
["bitfinex","BTCUSD",1643680051239,0.0519,38230.0,38221.0,0.30883895]
["bitfinex","BTCUSD",1643680052298,0.0519,38230.0,38223.0,0.2993216]
["bitfinex","BTCUSD",1643680052893,0.0519,38230.0,38223.0,0.09084729]
["bitfinex","BTCUSD",1643680053095,0.0519,38230.0,38221.0,0.0011]
["bitfinex","BTCUSD",1643680053296,0.0519,38230.0,38225.0,0.0005673]
["bitfinex","BTCUSD",1643680053494,0.0519,38230.0,38215.0,1.97672438]
["bitfinex","BTCUSD",1643680053695,0.3195249,38230.0,38215.0,1.97672438]
["bitfinex","BTCUSD",1643680053893,0.3695249,38230.0,38215.0,1.99580608]
["bitfinex","BTCUSD",1643680054093,0.26057033,38226.0,38222.0,0.36649097]
["bitfinex","BTCUSD",1643680054294,0.0519,38225.0,38222.0,0.36649097]
["bitfinex","BTCUSD",1643680054495,0.065427,38236.0,38222.0,0.36649097]
["bitfinex","BTCUSD",1643680054496,0.07230765,38239.0,38231.0,0.27488145]
["bitfinex","BTCUSD",1643680054694,0.07230765,38239.0,38231.0,0.24988145]
["bitfinex","BTCUSD",1643680054893,0.2676249,38238.0,38224.0,0.1191]
["bitfinex","BTCUSD",1643680055094,0.2676249,38238.0,38225.0,0.05]
["bitfinex","BTCUSD",1643680055494,0.25539162,38234.0,38228.0,0.33423523]
["bitfinex","BTCUSD",1643680056138,0.00091602,38233.0,38228.0,0.33423523]
["bitfinex","BTCUSD",1643680056338,0.00091602,38233.0,38229.0,0.08856612]
["bitfinex","BTCUSD",1643680056739,0.0519,38239.0,38229.0,0.08856612]
["bitfinex","BTCUSD",1643680056939,0.00091602,38233.0,38229.0,0.08856612]
["bitfinex","BTCUSD",1643680057240,0.25028982,38238.0,38228.0,0.33423523]
["bitfinex","BTCUSD",1643680057442,0.0519,38239.0,38228.0,0.33423523]
["bitfinex","BTCUSD",1643680058139,0.0519,38239.0,38231.0,0.28333846]
["bitfinex","BTCUSD",1643680058339,0.21997177,38235.0,38228.0,0.33423523]
["bitfinex","BTCUSD",1643680058739,0.21997177,38235.0,38228.0,0.32923523]
["bitfinex","BTCUSD",1643680059440,0.21997177,38235.0,38225.0,0.05]
["bitfinex","BTCUSD",1643680059441,0.2208889,38235.0,38225.0,0.05]
["bitfinex","BTCUSD",1643680059643,0.0519,38234.0,38225.0,0.05]
["bitfinex","BTCUSD",1643680059889,0.0519,38234.0,38224.0,0.25000643]
["bitfinex","BTCUSD",1643680060391,0.0519,38234.0,38227.0,0.33008765]
["bitfinex","BTCUSD",1643680060788,0.0519,38234.0,38227.0,0.42338627]
["bitfinex","BTCUSD",1643680061589,0.0519,38234.0,38227.0,0.33008765]
["bitfinex","BTCUSD",1643680061790,0.0519,38234.0,38228.0,0.4891]
["bitfinex","BTCUSD",1643680062792,0.29254827,38240.0,38228.0,0.4891]
["bitfinex","BTCUSD",1643680062992,0.05,38241.0,38235.0,0.09240361]
["bitfinex","BTCUSD",1643680062993,0.3165395,38241.0,38235.0,0.09240361]
["bitfinex","BTCUSD",1643680063639,0.53244082,38241.0,38235.0,0.09240361]
["bitfinex","BTCUSD",1643680063844,0.26590132,38241.0,38235.0,0.08740361]
["bitfinex","BTCUSD",1643680064241,0.26590132,38241.0,38235.0,0.07740361]
["bitfinex","BTCUSD",1643680064441,0.00147527,38240.0,38235.0,0.07740361]
["bitfinex","BTCUSD",1643680064847,0.01939673,38248.0,38238.0,0.1]
["bitfinex","BTCUSD",1643680065047,0.01939673,38248.0,38247.0,0.37673714]
["bitfinex","BTCUSD",1643680065245,0.01939673,38248.0,38247.0,1.51230214]
["bitfinex","BTCUSD",1643680065944,0.01939673,38248.0,38247.0,1.90814917]
["bitfinex","BTCUSD",1643680066545,0.01939673,38248.0,38247.0,1.135565]
["bitfinex","BTCUSD",1643680066748,0.51939673,38248.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680066948,0.37060173,38248.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680067396,0.63914181,38248.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680068597,0.61974508,38248.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680068797,0.351205,38248.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680068998,0.00135418,38249.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680070098,0.00135418,38249.0,38247.0,0.33156464]
["bitfinex","BTCUSD",1643680070297,0.00135418,38249.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680070698,0.19635418,38256.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680070900,0.00137817,38250.0,38248.0,0.24717554]
["bitfinex","BTCUSD",1643680071143,0.00137817,38250.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680071344,0.00137817,38250.0,38249.0,0.31035218]
["bitfinex","BTCUSD",1643680071943,0.00137817,38250.0,38249.0,0.66155718]
["bitfinex","BTCUSD",1643680072142,0.32668383,38259.0,38249.0,0.66155718]
["bitfinex","BTCUSD",1643680072342,0.32668383,38259.0,38249.0,0.31035218]
["bitfinex","BTCUSD",1643680072542,0.23239073,38257.0,38249.0,0.31035218]
["bitfinex","BTCUSD",1643680072843,0.23239073,38257.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680073044,1.80100104,38252.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680073242,0.337991,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680073444,0.00077018,38255.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680073743,0.22542151,38251.0,38247.0,0.33706589]
["bitfinex","BTCUSD",1643680074246,0.27542151,38251.0,38247.0,0.33706589]
["bitfinex","BTCUSD",1643680074443,0.22619169,38251.0,38247.0,0.33706589]
["bitfinex","BTCUSD",1643680075091,0.22619169,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680075092,0.27619169,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680075294,0.351205,38250.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680075990,0.22675539,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680076392,0.00133388,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680076692,0.37858383,38257.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680076693,0.0519,38257.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680076893,0.351205,38256.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680077094,0.00147843,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680077492,0.21573391,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680077893,0.21425548,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680078093,0.31573391,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680078292,0.36763391,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680078541,0.351205,38250.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680079446,0.21560698,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680080246,0.21425548,38251.0,38249.0,0.22121309]
["bitfinex","BTCUSD",1643680080444,0.21560699,38251.0,38249.0,0.22121309]
["bitfinex","BTCUSD",1643680080844,0.00135151,38251.0,38249.0,0.22121309]
["bitfinex","BTCUSD",1643680081847,0.0013515,38252.0,38249.0,0.22121309]
["bitfinex","BTCUSD",1643680082149,0.0013515,38252.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680082791,0.33657487,38254.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680083791,0.38657487,38254.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680084192,0.00137849,38253.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680085091,0.38657487,38254.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680085293,0.0013785,38253.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680086138,0.0013785,38253.0,38251.0,0.07384242]
["bitfinex","BTCUSD",1643680086342,0.32668383,38261.0,38251.0,0.07384242]
["bitfinex","BTCUSD",1643680086542,0.02070961,38263.0,38252.0,0.7]
["bitfinex","BTCUSD",1643680086543,0.00137207,38253.0,38252.0,0.7]
["bitfinex","BTCUSD",1643680086738,0.00137207,38253.0,38252.0,1.051205]
["bitfinex","BTCUSD",1643680087338,0.00137207,38253.0,38252.0,0.351205]
["bitfinex","BTCUSD",1643680087542,0.27738236,38260.0,38249.0,0.20264766]
["bitfinex","BTCUSD",1643680087838,0.27738236,38260.0,38255.0,0.23226822]
["bitfinex","BTCUSD",1643680088040,0.351205,38259.0,38255.0,0.10506248]
["bitfinex","BTCUSD",1643680088440,0.351205,38259.0,38248.0,0.1161]
["bitfinex","BTCUSD",1643680088640,0.27738236,38260.0,38248.0,0.1161]
["bitfinex","BTCUSD",1643680089140,0.001372,38259.0,38248.0,0.1161]
["bitfinex","BTCUSD",1643680089343,0.001372,38259.0,38254.0,0.29083851]
["bitfinex","BTCUSD",1643680089994,0.27738236,38260.0,38254.0,0.29083851]
["bitfinex","BTCUSD",1643680090195,0.00137345,38258.0,38254.0,0.29083851]
["bitfinex","BTCUSD",1643680090793,0.00137345,38258.0,38254.0,0.09774171]
["bitfinex","BTCUSD",1643680090994,0.00137345,38258.0,38248.0,0.1161]
["bitfinex","BTCUSD",1643680091194,0.27530972,38262.0,38248.0,0.1161]
["bitfinex","BTCUSD",1643680091195,0.32530972,38262.0,38248.0,0.1161]
["bitfinex","BTCUSD",1643680091598,0.00137346,38258.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680091797,0.389891,38257.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680091996,0.266779,38256.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680092194,0.403105,38255.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680092496,0.23373462,38252.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680092697,0.389891,38251.0,38247.0,0.05048652]
["bitfinex","BTCUSD",1643680094843,0.389891,38251.0,38248.0,0.30051881]
["bitfinex","BTCUSD",1643680096248,0.389891,38251.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680096249,1.001205,38249.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680096448,0.337991,38245.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680096650,0.63819684,38244.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680096845,0.787991,38243.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680097046,0.839891,38243.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680097304,0.539891,38243.0,38242.0,0.00092706]
["bitfinex","BTCUSD",1643680097494,0.539891,38243.0,38238.0,0.00370866]
["bitfinex","BTCUSD",1643680097694,0.351205,38239.0,38238.0,0.00370866]
["bitfinex","BTCUSD",1643680097899,0.0519,38239.0,38235.0,0.0976571]
["bitfinex","BTCUSD",1643680098094,0.26299806,38238.0,38235.0,0.0976571]
["bitfinex","BTCUSD",1643680098294,0.0519,38237.0,38235.0,0.0976571]
["bitfinex","BTCUSD",1643680098594,0.0519,38237.0,38235.0,0.0935304]
["bitfinex","BTCUSD",1643680098794,0.0519,38237.0,38235.0,0.0945621]
["bitfinex","BTCUSD",1643680099196,0.0519,38237.0,38235.0,0.0010317]
["bitfinex","BTCUSD",1643680099895,0.0519,38237.0,38230.0,0.02009078]
["bitfinex","BTCUSD",1643680100096,0.0519,38237.0,38234.0,0.00090389]
["bitfinex","BTCUSD",1643680100897,0.1019,38237.0,38234.0,0.00090389]
["bitfinex","BTCUSD",1643680101152,0.351205,38235.0,38234.0,0.0009039]
["bitfinex","BTCUSD",1643680101350,0.2,38235.0,38234.0,0.0009039]
["bitfinex","BTCUSD",1643680101544,0.2019,38235.0,38234.0,0.0009039]
["bitfinex","BTCUSD",1643680101743,0.2519,38235.0,38234.0,0.0009039]
["bitfinex","BTCUSD",1643680101944,0.1019,38235.0,38234.0,0.0009039]
["bitfinex","BTCUSD",1643680102144,0.0519,38235.0,38234.0,0.0009039]
["bitfinex","BTCUSD",1643680102343,0.0519,38235.0,38233.0,0.00090393]
["bitfinex","BTCUSD",1643680103351,0.0519,38235.0,38229.0,0.10042195]
["bitfinex","BTCUSD",1643680103547,0.0519,38235.0,38232.0,0.00090394]
["bitfinex","BTCUSD",1643680104549,0.0519,38235.0,38229.0,0.10042195]
["bitfinex","BTCUSD",1643680104812,0.0519,38235.0,38232.0,0.00093271]
["bitfinex","BTCUSD",1643680105907,0.0519,38235.0,38229.0,0.10042195]
["bitfinex","BTCUSD",1643680106108,0.0519,38235.0,38232.0,0.00093271]
["bitfinex","BTCUSD",1643680106708,0.1,38242.0,38232.0,0.00093271]
["bitfinex","BTCUSD",1643680106907,0.15,38242.0,38237.0,0.29503165]
["bitfinex","BTCUSD",1643680107107,0.47537078,38242.0,38237.0,0.29503165]
["bitfinex","BTCUSD",1643680107508,0.47537078,38242.0,38232.0,0.00093271]
["bitfinex","BTCUSD",1643680107708,0.0519,38241.0,38232.0,0.00093271]
["bitfinex","BTCUSD",1643680108312,0.0519,38241.0,38227.0,0.0232459]
["bitfinex","BTCUSD",1643680108543,0.0519,38241.0,38235.0,0.38552952]
["bitfinex","BTCUSD",1643680109246,0.0519,38250.0,38236.0,0.26625834]
["bitfinex","BTCUSD",1643680109446,0.02207172,38251.0,38243.0,0.08841003]
["bitfinex","BTCUSD",1643680109645,0.351205,38250.0,38237.0,0.1134]
["bitfinex","BTCUSD",1643680109843,0.2699857,38251.0,38237.0,0.1134]
["bitfinex","BTCUSD",1643680110044,0.02207175,38251.0,38237.0,0.1134]
["bitfinex","BTCUSD",1643680110244,0.23650583,38246.0,38237.0,0.1134]
["bitfinex","BTCUSD",1643680110442,0.23650583,38246.0,38236.0,0.00092613]
["bitfinex","BTCUSD",1643680110643,0.23650583,38246.0,38235.0,0.30938906]
["bitfinex","BTCUSD",1643680110847,0.23650583,38246.0,38236.0,0.08976931]
["bitfinex","BTCUSD",1643680111043,0.23650583,38246.0,38240.0,0.00092605]
["bitfinex","BTCUSD",1643680111642,0.23650583,38246.0,38236.0,0.08569536]
["bitfinex","BTCUSD",1643680111845,0.25039169,38245.0,38235.0,0.30938906]
["bitfinex","BTCUSD",1643680112042,0.23650583,38246.0,38235.0,0.30938906]
["bitfinex","BTCUSD",1643680112894,0.28650583,38246.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680113497,0.33840583,38246.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680113695,0.24738465,38245.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680113898,0.33840583,38246.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680114194,0.38840583,38246.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680114395,0.28840583,38246.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680114593,0.05,38245.0,38238.0,0.0005668]
["bitfinex","BTCUSD",1643680114795,0.48840583,38246.0,38238.0,0.0005668]
["bitfinex","BTCUSD",1643680115194,0.33840583,38246.0,38238.0,0.0005668]
["bitfinex","BTCUSD",1643680115396,0.38840583,38246.0,38238.0,0.0005668]
["bitfinex","BTCUSD",1643680115595,0.38840583,38246.0,38235.0,0.40069051]
["bitfinex","BTCUSD",1643680115596,0.38840583,38246.0,38235.0,0.30938906]
["bitfinex","BTCUSD",1643680115794,0.38840583,38246.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680116049,0.64566979,38246.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680116245,0.28988069,38246.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680116447,0.05337486,38246.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680116646,0.00147486,38246.0,38245.0,0.38165076]
["bitfinex","BTCUSD",1643680117046,0.00147486,38246.0,38237.0,0.1213]
["bitfinex","BTCUSD",1643680117245,0.00147486,38246.0,38241.0,0.31064464]
["bitfinex","BTCUSD",1643680117547,0.00147486,38246.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680118046,0.11877165,38246.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680118247,0.11877165,38246.0,38234.0,0.02062601]
["bitfinex","BTCUSD",1643680118445,0.16729679,38246.0,38234.0,0.02062601]
["bitfinex","BTCUSD",1643680118649,0.16729679,38246.0,38236.0,0.27605551]
["bitfinex","BTCUSD",1643680118844,0.05,38245.0,38238.0,0.00113128]
["bitfinex","BTCUSD",1643680119447,0.05,38245.0,38242.0,0.25769426]
["bitfinex","BTCUSD",1643680119805,0.1019,38246.0,38242.0,0.25769426]
["bitfinex","BTCUSD",1643680119806,0.05309877,38246.0,38242.0,0.25769426]
["bitfinex","BTCUSD",1643680120399,0.05309877,38246.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680120400,0.23673732,38241.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680120801,0.23673732,38241.0,38234.0,0.30317953]
["bitfinex","BTCUSD",1643680121004,0.23673732,38241.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680121204,0.40562929,38246.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680121205,0.15309882,38246.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680121401,0.15309882,38246.0,38240.0,0.36331428]
["bitfinex","BTCUSD",1643680121601,0.15309882,38246.0,38240.0,0.28453319]
["bitfinex","BTCUSD",1643680121802,0.05309882,38246.0,38240.0,0.28453319]
["bitfinex","BTCUSD",1643680122003,0.0519,38246.0,38240.0,0.28453319]
["bitfinex","BTCUSD",1643680122203,0.214721,38243.0,38240.0,0.28453319]
["bitfinex","BTCUSD",1643680122604,0.214721,38243.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680122804,0.264721,38243.0,38238.0,0.0008824]
["bitfinex","BTCUSD",1643680123204,0.264721,38243.0,38235.0,0.24341283]
["bitfinex","BTCUSD",1643680123404,0.264721,38243.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680124643,0.314721,38243.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680125243,0.351205,38242.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680125443,0.314721,38243.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680125643,0.314721,38243.0,38229.0,0.50071728]
["bitfinex","BTCUSD",1643680125844,0.314721,38243.0,38231.0,0.37349382]
["bitfinex","BTCUSD",1643680126043,0.314721,38243.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680126344,0.06540154,38242.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680126945,0.117305,38241.0,38238.0,0.00093274]
["bitfinex","BTCUSD",1643680127298,0.117305,38241.0,38230.0,0.26017396]
["bitfinex","BTCUSD",1643680127891,0.27155258,38237.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680130091,0.27155258,38237.0,38232.0,0.24020852]
["bitfinex","BTCUSD",1643680130292,0.27155258,38237.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680130692,0.00146922,38236.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680130892,0.00146922,38236.0,38232.0,0.351205]
["bitfinex","BTCUSD",1643680131349,0.00146922,38236.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680131753,0.27155258,38237.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680132149,0.00146922,38236.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680132350,0.00146922,38236.0,38235.0,0.38107438]
["bitfinex","BTCUSD",1643680132751,0.00146922,38236.0,38235.0,0.351205]
["bitfinex","BTCUSD",1643680132953,0.00146922,38236.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680133153,0.00146922,38236.0,38232.0,0.351205]
["bitfinex","BTCUSD",1643680133653,0.00146922,38236.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680133851,0.0014692,38237.0,38231.0,0.30171443]
["bitfinex","BTCUSD",1643680134653,0.0014692,38237.0,38231.0,0.29171443]
["bitfinex","BTCUSD",1643680135806,0.24714891,38238.0,38230.0,0.31251929]
["bitfinex","BTCUSD",1643680135807,0.00131756,38235.0,38230.0,0.31251929]
["bitfinex","BTCUSD",1643680136007,0.00131756,38235.0,38228.0,0.12430825]
["bitfinex","BTCUSD",1643680136209,0.0519,38234.0,38228.0,0.00110825]
["bitfinex","BTCUSD",1643680136407,0.0519,38234.0,38229.0,0.351205]
["bitfinex","BTCUSD",1643680136610,0.0519,38234.0,38228.0,0.00196714]
["bitfinex","BTCUSD",1643680136810,0.25530668,38232.0,38229.0,0.351205]
["bitfinex","BTCUSD",1643680137209,0.25530668,38232.0,38228.0,0.00196714]
["bitfinex","BTCUSD",1643680137408,0.25530668,38232.0,38228.0,0.00085889]
["bitfinex","BTCUSD",1643680138007,0.25530668,38232.0,38230.0,0.24326122]
["bitfinex","BTCUSD",1643680138207,0.30720668,38232.0,38230.0,0.24326122]
["bitfinex","BTCUSD",1643680138409,0.30839962,38232.0,38230.0,0.24326122]
["bitfinex","BTCUSD",1643680139246,0.30720668,38232.0,38230.0,0.24326122]
["bitfinex","BTCUSD",1643680140148,0.0519,38232.0,38230.0,0.24326122]
["bitfinex","BTCUSD",1643680141454,0.0519,38232.0,38228.0,0.00072604]
["bitfinex","BTCUSD",1643680141649,0.0469,38232.0,38228.0,0.00072604]
["bitfinex","BTCUSD",1643680142303,0.0469,38232.0,38229.0,0.351205]
["bitfinex","BTCUSD",1643680142493,0.0469,38232.0,38227.0,0.002]
["bitfinex","BTCUSD",1643680142792,0.04805545,38232.0,38228.0,0.35193104]
["bitfinex","BTCUSD",1643680142992,0.04805545,38232.0,38229.0,0.26487072]
["bitfinex","BTCUSD",1643680143192,0.04805545,38232.0,38230.0,0.351205]
["bitfinex","BTCUSD",1643680143391,0.04805545,38232.0,38229.0,0.26487072]
["bitfinex","BTCUSD",1643680143792,0.0469,38232.0,38229.0,0.26487072]
["bitfinex","BTCUSD",1643680145795,0.0469,38232.0,38230.0,0.351205]
["bitfinex","BTCUSD",1643680146042,0.33229781,38235.0,38230.0,0.351205]
["bitfinex","BTCUSD",1643680146243,0.0519,38237.0,38231.0,0.09774339]
["bitfinex","BTCUSD",1643680146644,0.0519,38237.0,38232.0,0.73113224]
["bitfinex","BTCUSD",1643680146645,0.00138634,38233.0,38232.0,0.73113224]
["bitfinex","BTCUSD",1643680147045,0.00138634,38233.0,38232.0,1.08233724]
["bitfinex","BTCUSD",1643680147250,0.00138634,38233.0,38232.0,0.63233724]
["bitfinex","BTCUSD",1643680147446,0.21140873,38240.0,38238.0,0.27094835]
["bitfinex","BTCUSD",1643680147648,0.26140873,38240.0,38238.0,0.27094835]
["bitfinex","BTCUSD",1643680147845,0.26140873,38240.0,38231.0,0.37725852]
["bitfinex","BTCUSD",1643680148046,0.26140873,38240.0,38231.0,0.09774339]
["bitfinex","BTCUSD",1643680149047,0.00141481,38237.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680149547,0.25782354,38240.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680151194,0.001357,38239.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680152300,0.25782354,38240.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680153646,0.04641481,38240.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680153845,0.05,38241.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680153846,0.1,38241.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680154045,0.1019,38241.0,38235.0,0.23771421]
["bitfinex","BTCUSD",1643680154246,0.1019,38241.0,38231.0,0.0004449]
["bitfinex","BTCUSD",1643680154545,0.26008463,38238.0,38231.0,0.0004449]
["bitfinex","BTCUSD",1643680154746,0.31008463,38238.0,38230.0,0.33803935]
["bitfinex","BTCUSD",1643680154948,0.31008463,38238.0,38231.0,0.00050756]
["bitfinex","BTCUSD",1643680155546,0.36008463,38238.0,38231.0,0.00050756]
["bitfinex","BTCUSD",1643680155846,0.06540884,38237.0,38228.0,0.26919044]
["bitfinex","BTCUSD",1643680156046,0.06540884,38237.0,38231.0,0.00101512]
["bitfinex","BTCUSD",1643680157047,0.06540884,38237.0,38228.0,0.58050789]
["bitfinex","BTCUSD",1643680157301,0.06540884,38237.0,38231.0,0.00101512]
["bitfinex","BTCUSD",1643680158299,0.06540884,38237.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680159000,0.36008463,38238.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680159601,0.1,38238.0,38235.0,0.09648925]
["bitfinex","BTCUSD",1643680159801,0.10120502,38239.0,38235.0,0.09648925]
["bitfinex","BTCUSD",1643680160006,0.05120502,38239.0,38235.0,0.09648925]
["bitfinex","BTCUSD",1643680160203,0.05120502,38239.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680160503,0.2293178,38238.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680160702,0.2793178,38238.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680161742,0.3293178,38238.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680163145,0.0654084,38237.0,38234.0,0.29593784]
["bitfinex","BTCUSD",1643680163343,0.0654084,38237.0,38231.0,0.00091569]
["bitfinex","BTCUSD",1643680163944,0.3293178,38238.0,38231.0,0.00091569]
["bitfinex","BTCUSD",1643680164145,0.3293178,38238.0,38233.0,0.36410815]
["bitfinex","BTCUSD",1643680164444,0.1,38238.0,38235.0,0.10099738]
["bitfinex","BTCUSD",1643680164645,0.05,38238.0,38235.0,0.10099738]
["bitfinex","BTCUSD",1643680164896,0.00124386,38239.0,38235.0,0.10099738]
["bitfinex","BTCUSD",1643680165494,0.05,38241.0,38235.0,0.10099738]
["bitfinex","BTCUSD",1643680165894,0.0012329,38239.0,38235.0,0.10099738]
["bitfinex","BTCUSD",1643680166094,0.0012329,38239.0,38236.0,0.24561012]
["bitfinex","BTCUSD",1643680166496,0.0012329,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680166696,0.05,38241.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680166996,0.00123289,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680167895,0.06540505,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680168094,0.05,38241.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680168295,0.00123289,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680169146,0.05,38241.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680169348,0.00123467,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680170353,0.05,38241.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680170354,0.11540301,38241.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680170749,0.00123467,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680171550,0.11540301,38241.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680171752,0.00123467,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680172799,0.66470511,38242.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680173002,0.00123434,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680173897,0.33802128,38242.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680174297,0.00123434,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680175098,0.66470511,38242.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680175297,0.00123434,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680176345,0.66470511,38242.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680176545,0.00123441,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680177547,0.73010604,38242.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680177946,0.00123441,38239.0,38236.0,0.24061012]
["bitfinex","BTCUSD",1643680178750,0.0519,38239.0,38228.0,0.32923327]
["bitfinex","BTCUSD",1643680178949,0.0519,38239.0,38231.0,0.0009104]
["bitfinex","BTCUSD",1643680178950,0.27762674,38238.0,38231.0,0.0009104]
["bitfinex","BTCUSD",1643680179149,0.403105,38237.0,38231.0,0.0009104]
["bitfinex","BTCUSD",1643680179801,0.24660878,38233.0,38231.0,0.0009104]
["bitfinex","BTCUSD",1643680179995,0.389891,38232.0,38227.0,0.3100734]
["bitfinex","BTCUSD",1643680180194,0.389891,38232.0,38231.0,0.00091038]
["bitfinex","BTCUSD",1643680181295,0.389891,38232.0,38227.0,0.002]
["bitfinex","BTCUSD",1643680181495,0.0519,38232.0,38230.0,0.00091043]
["bitfinex","BTCUSD",1643680182296,0.0519,38232.0,38227.0,0.002]
["bitfinex","BTCUSD",1643680182498,0.0519,38232.0,38229.0,0.00091044]
["bitfinex","BTCUSD",1643680183304,0.0519,38232.0,38231.0,0.5314523]
["bitfinex","BTCUSD",1643680183547,0.05,38235.0,38232.0,0.24256159]
["bitfinex","BTCUSD",1643680183747,0.29805992,38236.0,38232.0,0.24256159]
["bitfinex","BTCUSD",1643680184647,0.29305992,38236.0,38232.0,0.34231271]
["bitfinex","BTCUSD",1643680185049,0.29305992,38236.0,38232.0,0.76224865]
["bitfinex","BTCUSD",1643680185247,0.045,38236.0,38232.0,0.76224865]
["bitfinex","BTCUSD",1643680185747,0.06540714,38237.0,38232.0,0.76224865]
["bitfinex","BTCUSD",1643680186950,0.06540714,38237.0,38232.0,0.34231271]
["bitfinex","BTCUSD",1643680187151,0.26741326,38236.0,38232.0,0.34231271]
["bitfinex","BTCUSD",1643680187396,0.31741326,38236.0,38232.0,0.34231271]
["bitfinex","BTCUSD",1643680187995,0.31741326,38236.0,38232.0,0.24256159]
["bitfinex","BTCUSD",1643680188198,0.06541256,38235.0,38231.0,0.00091039]
["bitfinex","BTCUSD",1643680188396,0.06541256,38235.0,38228.0,0.41227075]
["bitfinex","BTCUSD",1643680188599,0.06541256,38235.0,38231.0,0.00091039]
["bitfinex","BTCUSD",1643680188600,0.0519,38234.0,38231.0,0.00091039]
["bitfinex","BTCUSD",1643680189599,0.0519,38234.0,38230.0,0.23846241]
["bitfinex","BTCUSD",1643680189796,0.0519,38234.0,38231.0,0.00091041]
["bitfinex","BTCUSD",1643680189998,0.11731273,38234.0,38231.0,0.00091041]
["bitfinex","BTCUSD",1643680190401,0.11731273,38234.0,38230.0,0.23510308]
["bitfinex","BTCUSD",1643680190799,0.11731273,38234.0,38231.0,9.038e-05]
["bitfinex","BTCUSD",1643680191048,0.23272473,38234.0,38231.0,9.038e-05]
["bitfinex","BTCUSD",1643680194449,0.13082943,38233.0,38231.0,9.038e-05]
["bitfinex","BTCUSD",1643680197500,0.065416,38232.0,38231.0,9.038e-05]
["bitfinex","BTCUSD",1643680197899,0.130832,38232.0,38227.0,0.09746176]
["bitfinex","BTCUSD",1643680198101,0.31189411,38230.0,38227.0,0.00020112]
["bitfinex","BTCUSD",1643680198300,0.36189411,38230.0,38229.0,0.00111074]
["bitfinex","BTCUSD",1643680198961,0.49273211,38230.0,38229.0,0.00111074]
["bitfinex","BTCUSD",1643680199355,0.24625685,38230.0,38228.0,0.08149132]
["bitfinex","BTCUSD",1643680199656,0.18083785,38230.0,38228.0,0.08149132]
["bitfinex","BTCUSD",1643680199856,0.18083785,38230.0,38227.0,0.00075513]
["bitfinex","BTCUSD",1643680200265,0.23044565,38229.0,38227.0,0.00075513]
["bitfinex","BTCUSD",1643680200459,0.11541885,38230.0,38227.0,0.00020112]
["bitfinex","BTCUSD",1643680200658,0.11541885,38230.0,38227.0,0.00075514]
["bitfinex","BTCUSD",1643680200860,0.05,38229.0,38227.0,0.00075514]
["bitfinex","BTCUSD",1643680201059,0.06541885,38230.0,38227.0,0.00075514]
["bitfinex","BTCUSD",1643680201259,0.06541885,38230.0,38228.0,0.07707642]
["bitfinex","BTCUSD",1643680202323,0.06541885,38230.0,38227.0,0.00075513]
["bitfinex","BTCUSD",1643680202605,0.13083289,38229.0,38227.0,0.00075513]
["bitfinex","BTCUSD",1643680202805,0.13083289,38229.0,38227.0,0.00020112]
["bitfinex","BTCUSD",1643680202806,0.18083289,38229.0,38227.0,0.00020112]
["bitfinex","BTCUSD",1643680203007,0.18083289,38229.0,38227.0,0.00130638]
["bitfinex","BTCUSD",1643680203809,0.05,38229.0,38227.0,0.00130638]
["bitfinex","BTCUSD",1643680204210,0.05,38229.0,38227.0,0.00020112]
["bitfinex","BTCUSD",1643680210999,0.05,38229.0,38226.0,0.30122481]
["bitfinex","BTCUSD",1643680211198,0.05,38229.0,38226.0,0.30011954]
["bitfinex","BTCUSD",1643680211398,0.05,38229.0,38226.0,0.30122481]
["bitfinex","BTCUSD",1643680211800,0.05,38229.0,38227.0,0.351205]
["bitfinex","BTCUSD",1643680214450,0.06541885,38230.0,38227.0,0.351205]
["bitfinex","BTCUSD",1643680214650,0.00133196,38234.0,38228.0,0.30868875]
["bitfinex","BTCUSD",1643680214850,0.05,38239.0,38229.0,0.351205]
["bitfinex","BTCUSD",1643680215046,0.05,38239.0,38235.0,0.1040389]
["bitfinex","BTCUSD",1643680215249,0.71862574,38241.0,38235.0,0.1040389]
["bitfinex","BTCUSD",1643680215447,0.23979442,38238.0,38234.0,0.24324371]
["bitfinex","BTCUSD",1643680215846,0.0654039,38238.0,38234.0,0.24324371]
["bitfinex","BTCUSD",1643680216646,0.06673589,38238.0,38234.0,0.24324371]
["bitfinex","BTCUSD",1643680216850,0.06673589,38238.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680217054,0.00133199,38238.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680217303,0.06539829,38240.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680217699,0.00120309,38238.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680218500,0.0653989,38240.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680218901,0.00120309,38238.0,38237.0,0.36385827]
["bitfinex","BTCUSD",1643680219103,0.00120309,38238.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680219902,0.32668383,38242.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680220203,0.0666048,38238.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680221048,0.06540171,38238.0,38235.0,0.09862412]
["bitfinex","BTCUSD",1643680221249,0.06663276,38238.0,38234.0,0.24324371]
["bitfinex","BTCUSD",1643680222254,0.06540171,38238.0,38234.0,0.24324371]
["bitfinex","BTCUSD",1643680222449,0.06664018,38238.0,38234.0,0.24324371]
["bitfinex","BTCUSD",1643680222650,0.06664018,38238.0,38234.0,0.34497353]
["bitfinex","BTCUSD",1643680223253,0.00123847,38238.0,38234.0,0.34497353]
["bitfinex","BTCUSD",1643680223453,0.00123847,38238.0,38235.0,0.351205]
["bitfinex","BTCUSD",1643680224454,0.00123847,38238.0,38232.0,0.118]
["bitfinex","BTCUSD",1643680225206,0.59185779,38243.0,38232.0,0.19412943]
["bitfinex","BTCUSD",1643680225409,0.130805,38242.0,38232.0,0.47157244]
["bitfinex","BTCUSD",1643680225605,0.26517396,38241.0,38232.0,0.47157244]
["bitfinex","BTCUSD",1643680225810,0.31517396,38241.0,38232.0,0.47157244]
["bitfinex","BTCUSD",1643680226206,0.00122838,38239.0,38232.0,0.39544301]
["bitfinex","BTCUSD",1643680226409,0.06539995,38238.0,38232.0,0.39544301]
["bitfinex","BTCUSD",1643680226606,0.06539995,38238.0,38232.0,0.27744301]
["bitfinex","BTCUSD",1643680227514,0.00122841,38237.0,38233.0,0.07847648]
["bitfinex","BTCUSD",1643680227708,0.00122841,38237.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680227910,0.06541301,38235.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680228109,0.30604036,38234.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680228308,0.0519,38234.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680228554,0.1019,38234.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680228757,0.26473033,38233.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680228955,0.0519,38232.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680230060,0.00123315,38234.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680230258,0.06541766,38232.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680231057,0.06531183,38232.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680234303,0.06531183,38232.0,38231.0,0.23967944]
["bitfinex","BTCUSD",1643680236051,0.06531183,38232.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680237651,0.06531183,38232.0,38231.0,0.08014741]
["bitfinex","BTCUSD",1643680238654,0.31401941,38232.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680238854,0.41591941,38232.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680239056,1.600205,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680239253,4.31630796,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680239657,4.49252764,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680239905,4.31630796,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680240100,3.71630796,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680241200,3.71616414,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680243853,3.8236047,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680244052,3.7236047,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680244451,3.89299835,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680244854,4.54890997,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680245052,4.44890279,38230.0,38229.0,0.14]
["bitfinex","BTCUSD",1643680245452,4.44890279,38230.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680245453,1.0849186,38229.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680245658,0.065446,38224.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680245852,0.652476,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680246254,0.852476,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680246654,0.603105,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680247303,0.84931282,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680247600,0.603105,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680248202,0.84914017,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680248398,0.603105,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680250699,0.84863613,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680251152,0.603105,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680252954,0.85600484,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680254811,0.603105,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680255403,0.8529362,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680255604,0.85614531,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680255804,0.603105,38223.0,38222.0,0.0011]
["bitfinex","BTCUSD",1643680256406,0.065441,38221.0,38215.0,2.06894045]
["bitfinex","BTCUSD",1643680256605,0.065441,38221.0,38215.0,2.07255057]
["bitfinex","BTCUSD",1643680256606,0.11733918,38220.0,38215.0,2.07255057]
["bitfinex","BTCUSD",1643680256808,0.26733918,38220.0,38215.0,2.07255057]
["bitfinex","BTCUSD",1643680257408,0.11733918,38220.0,38216.0,0.24244093]
["bitfinex","BTCUSD",1643680258858,0.16733918,38220.0,38216.0,0.24244093]
["bitfinex","BTCUSD",1643680259456,0.16733918,38220.0,38215.0,2.06894045]
["bitfinex","BTCUSD",1643680260154,0.33278318,38220.0,38215.0,2.06894045]
["bitfinex","BTCUSD",1643680260454,0.33278318,38220.0,38215.0,1.97492677]
["bitfinex","BTCUSD",1643680260455,0.21955032,38216.0,38215.0,1.97492677]
["bitfinex","BTCUSD",1643680260853,0.26955032,38216.0,38215.0,1.97492677]
["bitfinex","BTCUSD",1643680261459,0.05,38216.0,38215.0,1.97492677]
["bitfinex","BTCUSD",1643680261655,0.045,38216.0,38215.0,1.97492677]
["bitfinex","BTCUSD",1643680261855,0.06544318,38217.0,38215.0,1.97492677]
["bitfinex","BTCUSD",1643680262900,0.06544318,38217.0,38216.0,0.25031172]
["bitfinex","BTCUSD",1643680263503,0.1154327,38220.0,38216.0,0.25031172]
["bitfinex","BTCUSD",1643680263703,0.1154327,38220.0,38216.0,0.2520317]
["bitfinex","BTCUSD",1643680265105,0.1154327,38220.0,38216.0,0.25258223]
["bitfinex","BTCUSD",1643680266151,0.1154327,38220.0,38216.0,0.2520317]
["bitfinex","BTCUSD",1643680266352,0.1154327,38220.0,38216.0,0.25258223]
["bitfinex","BTCUSD",1643680266553,0.1154327,38220.0,38216.0,0.35254882]
["bitfinex","BTCUSD",1643680267353,0.1154327,38220.0,38216.0,0.2520317]
["bitfinex","BTCUSD",1643680267552,0.24139185,38218.0,38216.0,0.25258223]
["bitfinex","BTCUSD",1643680267753,0.29139185,38218.0,38216.0,0.00227051]
["bitfinex","BTCUSD",1643680267953,0.42227428,38218.0,38216.0,0.00227051]
["bitfinex","BTCUSD",1643680268353,0.18088243,38218.0,38217.0,0.0739639]
["bitfinex","BTCUSD",1643680269054,0.05,38218.0,38217.0,0.0739639]
["bitfinex","BTCUSD",1643680270205,0.2974354,38226.0,38217.0,0.0739639]
["bitfinex","BTCUSD",1643680270206,0.05,38221.0,38217.0,0.0739639]
["bitfinex","BTCUSD",1643680270403,0.13085984,38225.0,38217.0,0.0739639]
["bitfinex","BTCUSD",1643680271202,0.13085984,38225.0,38220.0,0.28044292]
["bitfinex","BTCUSD",1643680271203,0.42399533,38225.0,38220.0,0.28044292]
["bitfinex","BTCUSD",1643680271402,0.41663359,38224.0,38220.0,0.28044292]
["bitfinex","BTCUSD",1643680271807,0.46663359,38224.0,38220.0,0.28044292]
["bitfinex","BTCUSD",1643680273305,0.11542859,38224.0,38220.0,0.28044292]
["bitfinex","BTCUSD",1643680274154,0.36405925,38224.0,38219.0,0.00110096]
["bitfinex","BTCUSD",1643680274361,0.553105,38223.0,38219.0,0.00110096]
["bitfinex","BTCUSD",1643680274556,0.27553984,38220.0,38219.0,0.00110096]
["bitfinex","BTCUSD",1643680274756,0.32553984,38220.0,38218.0,0.3]
["bitfinex","BTCUSD",1643680274957,0.32553984,38220.0,38219.0,0.00110096]
["bitfinex","BTCUSD",1643680275757,0.32553984,38220.0,38218.0,0.28110096]
["bitfinex","BTCUSD",1643680275957,0.32553984,38220.0,38218.0,0.28220197]
["bitfinex","BTCUSD",1643680276357,0.37743984,38220.0,38218.0,0.28220197]
["bitfinex","BTCUSD",1643680276962,0.37743984,38220.0,38218.0,0.28110096]
["bitfinex","BTCUSD",1643680281855,0.32743984,38220.0,38218.0,0.28110096]
["bitfinex","BTCUSD",1643680282059,0.32743984,38220.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680282255,0.39288184,38220.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680282456,0.065445,38219.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680283661,0.31101315,38219.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680284463,0.117345,38219.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680285507,0.46855,38219.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680285708,0.401205,38219.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680285906,0.05,38219.0,38218.0,0.28101794]
["bitfinex","BTCUSD",1643680287911,0.05,38219.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680288752,0.05,38220.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680288953,0.48072508,38221.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680289154,0.53072508,38221.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680289754,0.351205,38219.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680289958,0.23088096,38221.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680290358,0.16543996,38221.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680290655,0.41842757,38221.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680290855,0.11543996,38221.0,38218.0,0.28279614]
["bitfinex","BTCUSD",1643680291058,0.11543996,38221.0,38220.0,0.24414794]
["bitfinex","BTCUSD",1643680292316,0.11543996,38221.0,38220.0,0.48870064]
["bitfinex","BTCUSD",1643680292514,0.11543996,38221.0,38220.0,0.24414794]
["bitfinex","BTCUSD",1643680292710,0.11543996,38221.0,38220.0,0.59535294]
["bitfinex","BTCUSD",1643680296556,0.06543996,38221.0,38220.0,0.59535294]
["bitfinex","BTCUSD",1643680297960,0.00120963,38225.0,38220.0,0.84373311]
["bitfinex","BTCUSD",1643680298160,0.00120963,38225.0,38221.0,0.351205]
["bitfinex","BTCUSD",1643680298960,0.00120963,38225.0,38222.0,0.26328515]
["bitfinex","BTCUSD",1643680299160,0.00120963,38225.0,38224.0,1.11350087]
["bitfinex","BTCUSD",1643680299362,0.00132794,38225.0,38224.0,0.80970587]
["bitfinex","BTCUSD",1643680300116,0.06540909,38231.0,38224.0,0.80970587]
["bitfinex","BTCUSD",1643680300324,0.06540649,38234.0,38225.0,0.63605592]
["bitfinex","BTCUSD",1643680300519,0.00132792,38226.0,38225.0,0.70146192]
["bitfinex","BTCUSD",1643680301615,0.05,38235.0,38225.0,2.14986592]
["bitfinex","BTCUSD",1643680301616,0.0013279,38227.0,38225.0,2.14986592]
["bitfinex","BTCUSD",1643680301815,0.0013279,38227.0,38226.0,1.11655731]
["bitfinex","BTCUSD",1643680302016,0.0013279,38227.0,38226.0,2.85076231]
["bitfinex","BTCUSD",1643680302314,2.79e-05,38227.0,38226.0,2.85076231]
["bitfinex","BTCUSD",1643680302528,0.23080207,38241.0,38226.0,2.85076231]
["bitfinex","BTCUSD",1643680302715,0.02135307,38232.0,38227.0,0.065403]
["bitfinex","BTCUSD",1643680302919,0.06540294,38238.0,38237.0,0.25263483]
["bitfinex","BTCUSD",1643680303315,0.06540294,38238.0,38237.0,0.33219278]
["bitfinex","BTCUSD",1643680303568,0.26223898,38240.0,38237.0,0.33219278]
["bitfinex","BTCUSD",1643680303767,0.05,38241.0,38237.0,0.33219278]
["bitfinex","BTCUSD",1643680304163,0.1,38243.0,38237.0,0.33219278]
["bitfinex","BTCUSD",1643680304365,0.06539901,38241.0,38237.0,0.25263483]
["bitfinex","BTCUSD",1643680304765,0.351205,38240.0,38237.0,0.25263483]
["bitfinex","BTCUSD",1643680305166,0.05,38240.0,38237.0,0.25263483]
["bitfinex","BTCUSD",1643680305365,0.05,38242.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680305570,0.1,38243.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680305766,0.05,38243.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680306365,0.11539398,38243.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680306565,0.11684993,38243.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680306767,0.16684993,38243.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680307414,0.16539398,38243.0,38239.0,0.08416464]
["bitfinex","BTCUSD",1643680307619,0.005223,38251.0,38243.0,0.75]
["bitfinex","BTCUSD",1643680307821,0.005223,38251.0,38244.0,0.71302606]
["bitfinex","BTCUSD",1643680308014,0.005223,38251.0,38246.0,0.02053678]
["bitfinex","BTCUSD",1643680308224,0.00019347,38261.0,38247.0,1.101205]
["bitfinex","BTCUSD",1643680308416,0.3793,38266.0,38248.0,0.26182106]
["bitfinex","BTCUSD",1643680308618,0.00019347,38270.0,38248.0,0.26182106]
["bitfinex","BTCUSD",1643680308619,0.38206713,38270.0,38260.0,0.37121401]
["bitfinex","BTCUSD",1643680308818,0.38206713,38270.0,38260.0,0.63303507]
["bitfinex","BTCUSD",1643680308819,0.00019347,38270.0,38260.0,0.63303507]
["bitfinex","BTCUSD",1643680309015,0.3829,38275.0,38260.0,0.37121401]
["bitfinex","BTCUSD",1643680309016,0.38187366,38274.0,38260.0,0.37121401]
["bitfinex","BTCUSD",1643680309216,0.83012503,38275.0,38260.0,0.37121401]
["bitfinex","BTCUSD",1643680309418,0.83012503,38275.0,38260.0,0.63303507]
["bitfinex","BTCUSD",1643680309419,0.38187366,38274.0,38260.0,0.63303507]
["bitfinex","BTCUSD",1643680309617,0.44825137,38275.0,38260.0,0.37121401]
["bitfinex","BTCUSD",1643680309618,0.26558588,38270.0,38260.0,0.37121401]
["bitfinex","BTCUSD",1643680309820,0.26558588,38270.0,38266.0,0.23508152]
["bitfinex","BTCUSD",1643680310118,0.26558588,38270.0,38257.0,0.24635421]
["bitfinex","BTCUSD",1643680310419,0.26558588,38270.0,38257.0,0.28695234]
["bitfinex","BTCUSD",1643680310721,0.36558588,38270.0,38257.0,0.28695234]
["bitfinex","BTCUSD",1643680311066,0.36558588,38270.0,38266.0,0.08861636]
["bitfinex","BTCUSD",1643680311268,0.36558588,38270.0,38257.0,0.28695234]
["bitfinex","BTCUSD",1643680311269,0.351205,38269.0,38257.0,0.28695234]
["bitfinex","BTCUSD",1643680311473,0.1,38268.0,38251.0,0.26051854]
["bitfinex","BTCUSD",1643680311672,0.13075079,38264.0,38251.0,0.26051854]
["bitfinex","BTCUSD",1643680311871,0.13075079,38264.0,38248.0,0.26051854]
["bitfinex","BTCUSD",1643680312069,0.25605316,38256.0,38248.0,0.26051854]
["bitfinex","BTCUSD",1643680312271,0.25605316,38256.0,38254.0,0.24549476]
["bitfinex","BTCUSD",1643680312770,0.30605316,38256.0,38254.0,0.24549476]
["bitfinex","BTCUSD",1643680313277,0.30605316,38256.0,38249.0,0.00192235]
["bitfinex","BTCUSD",1643680313476,0.0519,38255.0,38249.0,0.00103627]
["bitfinex","BTCUSD",1643680314073,0.0469,38255.0,38249.0,0.00103627]
["bitfinex","BTCUSD",1643680314273,0.401205,38254.0,38249.0,0.00103627]
["bitfinex","BTCUSD",1643680314573,0.401205,38254.0,38247.0,0.37334128]
["bitfinex","BTCUSD",1643680314574,0.0519,38253.0,38247.0,0.37334128]
["bitfinex","BTCUSD",1643680315015,0.0519,38253.0,38249.0,0.00103627]
["bitfinex","BTCUSD",1643680315819,0.0519,38253.0,38247.0,0.37334128]
["bitfinex","BTCUSD",1643680316015,0.0519,38253.0,38249.0,0.00103627]
["bitfinex","BTCUSD",1643680316216,0.05331544,38253.0,38249.0,0.00103627]
["bitfinex","BTCUSD",1643680316916,0.0519,38253.0,38248.0,0.24347792]
["bitfinex","BTCUSD",1643680317119,0.02169047,38257.0,38248.0,0.24347792]
["bitfinex","BTCUSD",1643680317316,0.00146417,38253.0,38249.0,0.35233873]
["bitfinex","BTCUSD",1643680318320,0.26431088,38261.0,38249.0,0.35233873]
["bitfinex","BTCUSD",1643680318321,0.26431088,38261.0,38257.0,0.33708323]
["bitfinex","BTCUSD",1643680318560,0.26431088,38261.0,38257.0,0.0993359]
["bitfinex","BTCUSD",1643680318561,0.36431088,38261.0,38257.0,0.0993359]
["bitfinex","BTCUSD",1643680318761,0.31431088,38261.0,38257.0,0.0993359]
["bitfinex","BTCUSD",1643680319361,0.01831732,38258.0,38257.0,0.0993359]
["bitfinex","BTCUSD",1643680319562,0.31431088,38261.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680319762,0.31577493,38261.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680320164,0.0519,38260.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680320763,0.0519,38260.0,38253.0,0.10396231]
["bitfinex","BTCUSD",1643680320968,0.00146409,38258.0,38253.0,0.10396231]
["bitfinex","BTCUSD",1643680321162,0.0519,38257.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680322164,0.00146412,38256.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680322406,0.0519,38255.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680323307,0.05336413,38255.0,38252.0,0.26081758]
["bitfinex","BTCUSD",1643680323510,0.05336413,38255.0,38253.0,0.08883728]
["bitfinex","BTCUSD",1643680323709,0.05336413,38255.0,38254.0,0.00179601]
["bitfinex","BTCUSD",1643680324209,0.0519,38260.0,38254.0,0.00179601]
["bitfinex","BTCUSD",1643680324609,0.00146412,38256.0,38254.0,0.00179601]
["bitfinex","BTCUSD",1643680325408,0.0519,38260.0,38254.0,0.00179601]
["bitfinex","BTCUSD",1643680325808,0.00146411,38257.0,38254.0,0.00179601]
["bitfinex","BTCUSD",1643680326066,0.0519,38256.0,38254.0,0.00179601]
["bitfinex","BTCUSD",1643680328463,0.0519,38256.0,38254.0,0.00223331]
["bitfinex","BTCUSD",1643680328665,0.0519,38256.0,38254.0,0.0004373]
["bitfinex","BTCUSD",1643680333657,0.0519,38256.0,38255.0,0.00179464]
["bitfinex","BTCUSD",1643680338810,0.0519,38256.0,38254.0,0.00223194]
["bitfinex","BTCUSD",1643680339018,0.74147466,38255.0,38254.0,0.00223194]
["bitfinex","BTCUSD",1643680339315,2.01262354,38255.0,38254.0,0.00223194]
["bitfinex","BTCUSD",1643680339510,1.752105,38255.0,38254.0,0.00223194]
["bitfinex","BTCUSD",1643680340411,1.88287036,38255.0,38254.0,0.00223194]
["bitfinex","BTCUSD",1643680340611,1.38287036,38255.0,38254.0,0.00223194]
["bitfinex","BTCUSD",1643680341961,0.24423615,38248.0,38245.0,0.25401534]
["bitfinex","BTCUSD",1643680342160,0.0519,38247.0,38245.0,0.25401534]
["bitfinex","BTCUSD",1643680342559,0.0519,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680344360,0.04442,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680344561,0.03694,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680345809,0.102324,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680346012,1.24091316,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680346310,0.94281316,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680346512,0.99281316,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680346713,1.44401816,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680349461,1.29401816,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680349661,1.44401816,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680351266,1.34401816,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680351869,1.052105,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680352315,0.7009,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680352510,0.6969,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680353108,0.7469,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680356158,0.99231698,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680356358,0.7469,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680356559,0.7969,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680357562,0.7469,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680357761,0.1019,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680358162,0.0519,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680359565,0.29326781,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680359821,0.0519,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680362514,0.115384,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680363316,0.3546372,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680363764,0.115384,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680363965,0.115384,38247.0,38246.0,0.09624289]
["bitfinex","BTCUSD",1643680364565,0.115384,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680364765,0.34858464,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680367314,0.351205,38246.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680367709,0.34858464,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680369313,0.115384,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680372360,0.115384,38247.0,38245.0,0.08790127]
["bitfinex","BTCUSD",1643680373564,0.115384,38247.0,38245.0,0.30012263]
["bitfinex","BTCUSD",1643680374566,0.115384,38247.0,38245.0,0.0008746]
["bitfinex","BTCUSD",1643680382174,0.115384,38247.0,38245.0,0.00079075]
["bitfinex","BTCUSD",1643680382413,0.0519,38246.0,38245.0,0.00079075]
["bitfinex","BTCUSD",1643680384013,0.0519,38246.0,38244.0,0.07856547]
["bitfinex","BTCUSD",1643680384217,0.115384,38247.0,38245.0,0.26051854]
["bitfinex","BTCUSD",1643680384415,0.05,38247.0,38246.0,0.351205]
["bitfinex","BTCUSD",1643680384613,0.05,38250.0,38245.0,0.61172354]
["bitfinex","BTCUSD",1643680385010,0.02167848,38251.0,38246.0,0.59704987]
["bitfinex","BTCUSD",1643680385212,0.07167848,38251.0,38248.0,0.065366]
["bitfinex","BTCUSD",1643680385413,0.02167848,38251.0,38249.0,0.351205]
["bitfinex","BTCUSD",1643680385815,0.1223,38259.0,38249.0,0.351205]
["bitfinex","BTCUSD",1643680386060,0.2223,38259.0,38248.0,0.065366]
["bitfinex","BTCUSD",1643680386262,0.21218033,38258.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680386465,0.13150384,38256.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680386662,0.23150384,38256.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680387261,0.23073326,38256.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680388061,0.18073326,38256.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680388566,0.06536557,38255.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680391223,0.06536557,38255.0,38254.0,0.50760595]
["bitfinex","BTCUSD",1643680391815,0.06536557,38255.0,38254.0,0.25683763]
["bitfinex","BTCUSD",1643680395268,0.06536557,38255.0,38248.0,0.23559397]
["bitfinex","BTCUSD",1643680395468,0.0519,38254.0,38245.0,0.26051854]
["bitfinex","BTCUSD",1643680395668,0.06537738,38252.0,38245.0,0.26051854]
["bitfinex","BTCUSD",1643680395866,0.0519,38251.0,38245.0,0.26051854]
["bitfinex","BTCUSD",1643680396267,0.1019,38251.0,38247.0,0.22484259]
["bitfinex","BTCUSD",1643680396469,0.10324334,38251.0,38247.0,0.22484259]
["bitfinex","BTCUSD",1643680397320,0.1019,38251.0,38247.0,0.22484259]
["bitfinex","BTCUSD",1643680397514,0.10324335,38251.0,38247.0,0.22484259]
["bitfinex","BTCUSD",1643680397913,0.10324335,38251.0,38247.0,0.45976841]
["bitfinex","BTCUSD",1643680398516,0.1019,38251.0,38247.0,0.45976841]
["bitfinex","BTCUSD",1643680398717,0.10322461,38251.0,38247.0,0.45976841]
["bitfinex","BTCUSD",1643680398917,0.10322461,38251.0,38248.0,0.351205]
["bitfinex","BTCUSD",1643680399718,0.10322461,38251.0,38247.0,0.45976841]
["bitfinex","BTCUSD",1643680399719,0.1019,38251.0,38247.0,0.45976841]
["bitfinex","BTCUSD",1643680399919,0.10309822,38251.0,38248.0,0.351205]
["bitfinex","BTCUSD",1643680400721,0.05119822,38251.0,38249.0,0.23712371]
["bitfinex","BTCUSD",1643680400919,0.05,38251.0,38250.0,0.351205]
["bitfinex","BTCUSD",1643680401171,0.00119822,38251.0,38250.0,0.351205]
["bitfinex","BTCUSD",1643680401774,0.00119822,38251.0,38248.0,0.351205]
["bitfinex","BTCUSD",1643680401971,0.06537738,38252.0,38248.0,0.351205]
["bitfinex","BTCUSD",1643680402171,0.06537738,38252.0,38248.0,0.416575]
["bitfinex","BTCUSD",1643680402371,0.06658371,38252.0,38248.0,0.416575]
["bitfinex","BTCUSD",1643680403172,0.06537738,38252.0,38248.0,0.416575]
["bitfinex","BTCUSD",1643680403674,0.06661215,38252.0,38249.0,0.23980144]
["bitfinex","BTCUSD",1643680403874,0.06661215,38252.0,38250.0,0.351205]
["bitfinex","BTCUSD",1643680404074,0.06661215,38252.0,38251.0,0.78457743]
["bitfinex","BTCUSD",1643680404277,0.06661215,38252.0,38251.0,0.58578243]
["bitfinex","BTCUSD",1643680404474,0.06537738,38252.0,38251.0,0.351205]
["bitfinex","BTCUSD",1643680404675,0.06537738,38252.0,38251.0,0.24248633]
["bitfinex","BTCUSD",1643680404915,0.06537738,38252.0,38251.0,0.58564377]
["bitfinex","BTCUSD",1643680405116,0.06537738,38252.0,38251.0,0.35114286]
["bitfinex","BTCUSD",1643680405319,0.06537738,38252.0,38250.0,0.351205]
["bitfinex","BTCUSD",1643680406821,0.06537738,38252.0,38251.0,0.23424188]
["bitfinex","BTCUSD",1643680407019,0.06537738,38252.0,38251.0,0.23610297]
["bitfinex","BTCUSD",1643680407220,0.06537738,38252.0,38248.0,0.06537]
["bitfinex","BTCUSD",1643680407419,0.06537738,38252.0,38247.0,0.22484259]
["bitfinex","BTCUSD",1643680407619,0.06537738,38252.0,38248.0,0.351235]
["bitfinex","BTCUSD",1643680408220,0.06537738,38252.0,38247.0,0.22484259]
["bitfinex","BTCUSD",1643680408423,0.06660348,38252.0,38248.0,0.351235]
["bitfinex","BTCUSD",1643680409268,0.06537738,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680409570,0.06660404,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680410469,0.06537738,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680410872,0.06660548,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680411673,0.06537738,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680411873,0.06660548,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680412937,0.06537738,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680413137,0.06660535,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680414037,0.06537738,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680414439,0.06660503,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680414641,0.06660503,38252.0,38248.0,0.50830112]
["bitfinex","BTCUSD",1643680415239,0.06537738,38252.0,38248.0,0.50830112]
["bitfinex","BTCUSD",1643680415640,0.06660503,38252.0,38248.0,0.50830112]
["bitfinex","BTCUSD",1643680416573,0.06537738,38252.0,38248.0,0.50830112]
["bitfinex","BTCUSD",1643680416773,0.06660506,38252.0,38248.0,0.50830112]
["bitfinex","BTCUSD",1643680417476,0.06660506,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680417674,0.06537738,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680417976,0.06660513,38252.0,38248.0,0.44293012]
["bitfinex","BTCUSD",1643680418175,0.06660513,38252.0,38248.0,0.351235]
["bitfinex","BTCUSD",1643680418875,0.06537738,38252.0,38248.0,0.351235]
["bitfinex","BTCUSD",1643680419178,0.25779176,38251.0,38244.0,0.1185]
["bitfinex","BTCUSD",1643680419378,0.30969176,38251.0,38244.0,0.1185]
["bitfinex","BTCUSD",1643680419577,0.06538347,38250.0,38242.0,0.3854173]
["bitfinex","BTCUSD",1643680419827,0.06538347,38250.0,38242.0,0.0009173]
["bitfinex","BTCUSD",1643680419828,0.13076646,38248.0,38242.0,0.0009173]
["bitfinex","BTCUSD",1643680420019,0.0519,38247.0,38240.0,0.36595061]
["bitfinex","BTCUSD",1643680420221,0.0519,38247.0,38242.0,0.2514015]
["bitfinex","BTCUSD",1643680421219,0.0519,38247.0,38242.0,0.2504842]
["bitfinex","BTCUSD",1643680421418,0.13076552,38245.0,38242.0,0.25140147]
["bitfinex","BTCUSD",1643680421620,0.0519,38244.0,38242.0,0.25140147]
["bitfinex","BTCUSD",1643680421819,0.1019,38244.0,38242.0,0.25140147]
["bitfinex","BTCUSD",1643680422321,0.1019,38244.0,38242.0,0.00091727]
["bitfinex","BTCUSD",1643680422518,0.1019,38244.0,38240.0,0.45458143]
["bitfinex","BTCUSD",1643680422818,0.16728264,38244.0,38241.0,0.0009173]
["bitfinex","BTCUSD",1643680423319,0.16728264,38244.0,38242.0,0.22386083]
["bitfinex","BTCUSD",1643680423573,0.16728264,38244.0,38243.0,0.99285961]
["bitfinex","BTCUSD",1643680423774,0.11538264,38244.0,38243.0,1.34409461]
["bitfinex","BTCUSD",1643680423969,0.02158831,38247.0,38243.0,1.101235]
["bitfinex","BTCUSD",1643680423970,0.06536856,38247.0,38243.0,1.101235]
["bitfinex","BTCUSD",1643680424170,0.06536856,38247.0,38244.0,0.351235]
["bitfinex","BTCUSD",1643680424974,0.06536856,38247.0,38242.0,0.48437937]
["bitfinex","BTCUSD",1643680425173,0.06536856,38247.0,38244.0,0.065369]
["bitfinex","BTCUSD",1643680425371,0.06536856,38247.0,38245.0,0.351235]
["bitfinex","BTCUSD",1643680425771,0.06536856,38247.0,38246.0,0.23951385]
["bitfinex","BTCUSD",1643680425971,0.06536856,38247.0,38244.0,0.065369]
["bitfinex","BTCUSD",1643680426173,0.06536856,38247.0,38242.0,0.22386083]
["bitfinex","BTCUSD",1643680426375,0.06536856,38247.0,38243.0,0.24055005]
["bitfinex","BTCUSD",1643680426575,0.06536856,38247.0,38244.0,0.351235]
["bitfinex","BTCUSD",1643680427172,0.06536856,38247.0,38242.0,0.29015411]
["bitfinex","BTCUSD",1643680427419,0.06536856,38247.0,38243.0,0.351235]
["bitfinex","BTCUSD",1643680427625,0.06536856,38247.0,38244.0,0.31457026]
["bitfinex","BTCUSD",1643680427821,0.06536856,38247.0,38245.0,0.351235]
["bitfinex","BTCUSD",1643680428019,0.11536717,38248.0,38246.0,0.25507454]
["bitfinex","BTCUSD",1643680428219,0.11536717,38248.0,38247.0,0.351235]
["bitfinex","BTCUSD",1643680429522,0.11536717,38248.0,38247.0,0.46101919]
["bitfinex","BTCUSD",1643680430126,0.11536717,38248.0,38247.0,0.351235]
["bitfinex","BTCUSD",1643680433370,0.11536717,38248.0,38247.0,0.45868147]
["bitfinex","BTCUSD",1643680433669,0.11536717,38248.0,38247.0,0.45889188]
["bitfinex","BTCUSD",1643680433869,0.11536717,38248.0,38247.0,0.351235]
["bitfinex","BTCUSD",1643680435714,0.10752559,38248.0,38247.0,0.351235]
["bitfinex","BTCUSD",1643680437613,0.05,38248.0,38247.0,0.46801941]
["bitfinex","BTCUSD",1643680437814,0.00122774,38250.0,38247.0,0.46801941]
["bitfinex","BTCUSD",1643680437815,0.06658425,38250.0,38247.0,0.351235]
["bitfinex","BTCUSD",1643680438018,0.06658425,38250.0,38248.0,0.130712]
["bitfinex","BTCUSD",1643680438212,0.06658425,38250.0,38249.0,1.051235]
["bitfinex","BTCUSD",1643680438414,0.06658425,38250.0,38249.0,0.701235]
["bitfinex","BTCUSD",1643680438666,0.06658426,38250.0,38249.0,0.701235]
["bitfinex","BTCUSD",1643680439366,0.06658426,38250.0,38249.0,0.351235]
["bitfinex","BTCUSD",1643680439766,0.06535651,38250.0,38249.0,0.351235]
["bitfinex","BTCUSD",1643680439965,0.06535651,38250.0,38249.0,0.4625217]
["bitfinex","BTCUSD",1643680440366,0.06535651,38250.0,38249.0,0.351235]
["bitfinex","BTCUSD",1643680441767,0.06535651,38250.0,38249.0,0.4617597]
["bitfinex","BTCUSD",1643680441968,0.18071302,38254.0,38250.0,0.065358]
["bitfinex","BTCUSD",1643680442171,0.18071302,38254.0,38251.0,0.46632823]
["bitfinex","BTCUSD",1643680442421,0.02087607,38255.0,38252.0,1.383]
["bitfinex","BTCUSD",1643680442620,0.02087607,38255.0,38253.0,1.734235]
["bitfinex","BTCUSD",1643680443019,0.02087607,38255.0,38254.0,2.57579569]
["bitfinex","BTCUSD",1643680443222,0.02087607,38255.0,38254.0,2.92703069]
["bitfinex","BTCUSD",1643680443518,0.00491019,38257.0,38254.0,2.92703069]
["bitfinex","BTCUSD",1643680443519,0.00491019,38257.0,38254.0,3.00688122]
["bitfinex","BTCUSD",1643680443718,0.00491019,38257.0,38256.0,1.01960272]
["bitfinex","BTCUSD",1643680444017,0.06534157,38260.0,38256.0,1.37083772]
["bitfinex","BTCUSD",1643680444220,0.06534157,38260.0,38257.0,1.734235]
["bitfinex","BTCUSD",1643680444418,0.00490998,38262.0,38257.0,1.734235]
["bitfinex","BTCUSD",1643680444819,0.25707244,38266.0,38257.0,1.734235]
["bitfinex","BTCUSD",1643680445018,0.00122763,38260.0,38258.0,1.63201875]
["bitfinex","BTCUSD",1643680445218,0.00122763,38260.0,38259.0,1.101235]
["bitfinex","BTCUSD",1643680445420,0.00490979,38266.0,38260.0,0.75]
["bitfinex","BTCUSD",1643680445626,1.18256302,38275.0,38264.0,0.351235]
["bitfinex","BTCUSD",1643680445627,0.5397,38275.0,38264.0,0.351235]
["bitfinex","BTCUSD",1643680445830,0.5397,38275.0,38265.0,0.0519]
["bitfinex","BTCUSD",1643680446076,0.5397,38275.0,38266.0,0.75]
["bitfinex","BTCUSD",1643680446276,0.5397,38275.0,38267.0,0.30897244]
["bitfinex","BTCUSD",1643680446476,0.5397,38275.0,38271.0,1.383]
["bitfinex","BTCUSD",1643680446775,0.5397,38275.0,38272.0,0.403135]
["bitfinex","BTCUSD",1643680446978,0.5397,38275.0,38272.0,1.786135]
["bitfinex","BTCUSD",1643680447576,0.5397,38275.0,38273.0,1.383]
["bitfinex","BTCUSD",1643680447777,0.01,38279.0,38274.0,2.16019261]
["bitfinex","BTCUSD",1643680447978,0.01,38279.0,38276.0,0.06531]
["bitfinex","BTCUSD",1643680448175,0.01,38279.0,38277.0,0.60999932]
["bitfinex","BTCUSD",1643680448380,0.01,38279.0,38278.0,0.6028329]
["bitfinex","BTCUSD",1643680448676,0.01,38279.0,38278.0,0.89811565]
["bitfinex","BTCUSD",1643680449280,0.01,38279.0,38278.0,2.43301565]
["bitfinex","BTCUSD",1643680451118,0.01,38279.0,38278.0,0.95001565]
["bitfinex","BTCUSD",1643680451819,0.01,38279.0,38278.0,1.05001565]
["bitfinex","BTCUSD",1643680452421,0.01,38279.0,38278.0,0.95001565]
["bitfinex","BTCUSD",1643680454668,0.01,38279.0,38278.0,1.05001565]
["bitfinex","BTCUSD",1643680455466,0.01,38279.0,38278.0,2.43301565]
["bitfinex","BTCUSD",1643680455969,0.00475266,38286.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643680456170,0.00475266,38286.0,38283.0,0.351235]
["bitfinex","BTCUSD",1643680456370,0.5401,38296.0,38285.0,0.75]
["bitfinex","BTCUSD",1643680456371,0.00028649,38292.0,38285.0,0.75]
["bitfinex","BTCUSD",1643680456573,0.00028649,38292.0,38286.0,1.6394664]
["bitfinex","BTCUSD",1643680456771,0.00028649,38292.0,38291.0,0.97787464]
["bitfinex","BTCUSD",1643680456973,0.00028649,38292.0,38291.0,1.58557604]
["bitfinex","BTCUSD",1643680457170,0.00028649,38292.0,38291.0,1.68557604]
["bitfinex","BTCUSD",1643680457421,0.00028649,38292.0,38291.0,2.81210964]
["bitfinex","BTCUSD",1643680458123,0.00028649,38292.0,38291.0,2.88645068]
["bitfinex","BTCUSD",1643680458321,6.49e-06,38292.0,38291.0,2.88645068]
["bitfinex","BTCUSD",1643680458522,6.49e-06,38292.0,38291.0,2.96057903]
["bitfinex","BTCUSD",1643680458823,0.00019328,38313.0,38291.0,2.686135]
["bitfinex","BTCUSD",1643680459022,2.37217232,38314.0,38296.0,0.065274]
["bitfinex","BTCUSD",1643680459223,0.06527011,38308.0,38298.0,1.383]
["bitfinex","BTCUSD",1643680459623,0.22011777,38311.0,38299.0,0.1]
["bitfinex","BTCUSD",1643680459822,0.00137522,38302.0,38301.0,1.17187246]
["bitfinex","BTCUSD",1643680460021,0.00137522,38302.0,38301.0,1.02310746]
["bitfinex","BTCUSD",1643680460625,0.06526985,38308.0,38301.0,1.02310746]
["bitfinex","BTCUSD",1643680460826,0.0013659,38303.0,38301.0,0.67187246]
["bitfinex","BTCUSD",1643680461072,0.0013659,38303.0,38302.0,0.351235]
["bitfinex","BTCUSD",1643680461276,0.0013659,38303.0,38301.0,0.30831039]
["bitfinex","BTCUSD",1643680462373,0.06664188,38304.0,38301.0,0.30831039]
["bitfinex","BTCUSD",1643680462974,0.06527599,38304.0,38301.0,0.30831039]
["bitfinex","BTCUSD",1643680463375,0.06664188,38304.0,38301.0,0.30831039]
["bitfinex","BTCUSD",1643680464176,0.06527599,38304.0,38301.0,0.30831039]
["bitfinex","BTCUSD",1643680464577,0.06664188,38304.0,38301.0,0.30831039]
["bitfinex","BTCUSD",1643680465424,0.3083664,38303.0,38293.0,0.15049]
["bitfinex","BTCUSD",1643680465628,0.1305785,38301.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680465827,0.3083664,38300.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680466022,0.4083664,38300.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680466225,0.22954223,38299.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680466427,0.3083664,38298.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680466632,0.649,38294.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680466825,1.3086014,38294.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680467026,1.052135,38294.0,38293.0,0.03569]
["bitfinex","BTCUSD",1643680467224,1.102135,38294.0,38270.0,0.1163]
["bitfinex","BTCUSD",1643680467427,0.34681983,38284.0,38283.0,0.09576963]
["bitfinex","BTCUSD",1643680467626,0.39871983,38284.0,38283.0,0.44700463]
["bitfinex","BTCUSD",1643680467826,0.23253712,38284.0,38283.0,0.44700463]
["bitfinex","BTCUSD",1643680468424,0.23253712,38284.0,38283.0,0.43700463]
["bitfinex","BTCUSD",1643680471371,0.1019,38284.0,38283.0,0.43700463]
["bitfinex","BTCUSD",1643680471969,0.1019,38284.0,38283.0,0.351235]
["bitfinex","BTCUSD",1643680472619,0.05,38283.0,38282.0,0.00076469]
["bitfinex","BTCUSD",1643680472814,0.05,38283.0,38281.0,0.24188744]
["bitfinex","BTCUSD",1643680473015,0.05,38283.0,38282.0,0.35226444]
["bitfinex","BTCUSD",1643680473216,0.1019,38284.0,38282.0,0.35226444]
["bitfinex","BTCUSD",1643680473417,0.1019,38284.0,38282.0,0.44162139]
["bitfinex","BTCUSD",1643680473619,0.1019,38284.0,38282.0,0.00102944]
["bitfinex","BTCUSD",1643680473817,0.351235,38283.0,38282.0,0.00102944]
["bitfinex","BTCUSD",1643680474015,0.23253212,38284.0,38282.0,0.00102944]
["bitfinex","BTCUSD",1643680474219,0.23253212,38284.0,38275.0,0.0011]
["bitfinex","BTCUSD",1643680474422,0.23253212,38284.0,38281.0,0.00102946]
["bitfinex","BTCUSD",1643680474619,0.351235,38283.0,38281.0,0.00102946]
["bitfinex","BTCUSD",1643680474819,0.00127183,38288.0,38282.0,0.75]
["bitfinex","BTCUSD",1643680475019,0.00127183,38288.0,38283.0,0.351235]
["bitfinex","BTCUSD",1643680475218,0.00127183,38288.0,38281.0,0.00102946]
["bitfinex","BTCUSD",1643680475421,0.13187451,38288.0,38282.0,0.351235]
["bitfinex","BTCUSD",1643680475619,0.00127183,38288.0,38281.0,0.351235]
["bitfinex","BTCUSD",1643680475820,0.00127183,38288.0,38285.0,0.45984169]
["bitfinex","BTCUSD",1643680475821,0.020642,38286.0,38285.0,0.45984169]
["bitfinex","BTCUSD",1643680476071,0.020642,38286.0,38285.0,0.81107669]
["bitfinex","BTCUSD",1643680476672,0.00127187,38288.0,38285.0,0.81107669]
["bitfinex","BTCUSD",1643680476872,0.00127187,38288.0,38286.0,0.58880337]
["bitfinex","BTCUSD",1643680477074,0.00126224,38288.0,38287.0,0.48180938]
["bitfinex","BTCUSD",1643680477275,0.00126224,38288.0,38287.0,0.58304438]
["bitfinex","BTCUSD",1643680477572,0.00126224,38288.0,38287.0,0.66242243]
["bitfinex","BTCUSD",1643680477872,0.01922562,38291.0,38287.0,0.66242243]
["bitfinex","BTCUSD",1643680478071,0.00123245,38289.0,38287.0,0.31118743]
["bitfinex","BTCUSD",1643680478372,0.00123245,38289.0,38288.0,0.64369937]
["bitfinex","BTCUSD",1643680478972,0.01922562,38291.0,38288.0,0.64369937]
["bitfinex","BTCUSD",1643680479375,0.00123244,38290.0,38288.0,0.87450879]
["bitfinex","BTCUSD",1643680479577,0.00123244,38290.0,38289.0,0.57988977]
["bitfinex","BTCUSD",1643680479824,0.00123244,38290.0,38289.0,0.58112477]
["bitfinex","BTCUSD",1643680480219,0.05,38292.0,38289.0,0.58112477]
["bitfinex","BTCUSD",1643680480220,0.05,38292.0,38289.0,0.351235]
["bitfinex","BTCUSD",1643680480419,0.00123513,38291.0,38288.0,0.29246437]
["bitfinex","BTCUSD",1643680480820,0.00123513,38291.0,38288.0,0.5195022]
["bitfinex","BTCUSD",1643680481020,0.00123513,38291.0,38288.0,0.51910615]
["bitfinex","BTCUSD",1643680481221,0.06338994,38293.0,38288.0,0.29246437]
["bitfinex","BTCUSD",1643680481919,0.00124183,38291.0,38288.0,0.29246437]
["bitfinex","BTCUSD",1643680482520,0.00124183,38291.0,38288.0,0.38155809]
["bitfinex","BTCUSD",1643680482720,0.06338994,38293.0,38288.0,0.38155809]
["bitfinex","BTCUSD",1643680482920,0.13059807,38292.0,38288.0,0.38155809]
["bitfinex","BTCUSD",1643680483321,0.23249807,38292.0,38288.0,0.38155809]
["bitfinex","BTCUSD",1643680485068,0.23249807,38292.0,38288.0,0.29246437]
["bitfinex","BTCUSD",1643680485266,0.23249807,38292.0,38286.0,0.00120715]
["bitfinex","BTCUSD",1643680485469,0.351235,38291.0,38286.0,0.00120715]
["bitfinex","BTCUSD",1643680485666,0.403135,38291.0,38286.0,0.00120715]
["bitfinex","BTCUSD",1643680485869,0.1019,38291.0,38286.0,0.00120715]
["bitfinex","BTCUSD",1643680486069,0.2679954,38283.0,38277.0,0.0848641]
["bitfinex","BTCUSD",1643680486271,0.11721608,38282.0,38278.0,0.351235]
["bitfinex","BTCUSD",1643680486467,0.16721608,38282.0,38278.0,0.351235]
["bitfinex","BTCUSD",1643680486668,0.16721608,38282.0,38276.0,0.351235]
["bitfinex","BTCUSD",1643680487068,0.16721608,38282.0,38275.0,0.0011]
["bitfinex","BTCUSD",1643680487324,0.16721608,38282.0,38277.0,0.30000985]
["bitfinex","BTCUSD",1643680487516,0.16721608,38282.0,38278.0,0.351235]
["bitfinex","BTCUSD",1643680487717,0.16721608,38282.0,38277.0,0.30000985]
["bitfinex","BTCUSD",1643680487915,0.16721608,38282.0,38278.0,0.351235]
["bitfinex","BTCUSD",1643680488116,0.16721608,38282.0,38281.0,0.09258114]
["bitfinex","BTCUSD",1643680488317,0.16721608,38282.0,38277.0,0.30000985]
["bitfinex","BTCUSD",1643680488518,0.16721608,38282.0,38278.0,0.351235]
["bitfinex","BTCUSD",1643680488718,0.16721608,38282.0,38277.0,0.30000985]
["bitfinex","BTCUSD",1643680489120,0.16721608,38282.0,38278.0,0.35170458]
["bitfinex","BTCUSD",1643680489517,0.16721608,38282.0,38278.0,0.00046958]
["bitfinex","BTCUSD",1643680490119,0.4041058,38282.0,38275.0,0.0011]
["bitfinex","BTCUSD",1643680490321,0.16721608,38282.0,38278.0,0.00093612]
["bitfinex","BTCUSD",1643680490520,0.40436422,38282.0,38278.0,0.00093612]
["bitfinex","BTCUSD",1643680490719,0.35436422,38282.0,38278.0,0.00093612]
["bitfinex","BTCUSD",1643680490923,0.25256096,38281.0,38278.0,0.00093612]
["bitfinex","BTCUSD",1643680491179,0.25256096,38281.0,38275.0,0.0011]
["bitfinex","BTCUSD",1643680491180,1.750235,38279.0,38275.0,0.0011]
["bitfinex","BTCUSD",1643680491375,0.338018,38276.0,38275.0,0.0011]
["bitfinex","BTCUSD",1643680491583,0.4,38275.0,38274.0,0.0031]
["bitfinex","BTCUSD",1643680491778,0.55,38274.0,38261.0,0.0011]
["bitfinex","BTCUSD",1643680492078,0.2522301,38265.0,38261.0,0.0011]
["bitfinex","BTCUSD",1643680492275,0.3541301,38265.0,38261.0,0.0011]
["bitfinex","BTCUSD",1643680493074,0.3541301,38265.0,38263.0,0.00099152]
["bitfinex","BTCUSD",1643680494174,0.3541301,38265.0,38261.0,0.0011]
["bitfinex","BTCUSD",1643680494474,0.3541301,38265.0,38263.0,0.00099152]
["bitfinex","BTCUSD",1643680495318,0.3541301,38265.0,38261.0,0.0011]
["bitfinex","BTCUSD",1643680495515,0.3541301,38265.0,38263.0,0.00097914]
["bitfinex","BTCUSD",1643680496416,0.3541301,38265.0,38261.0,0.0011]
["bitfinex","BTCUSD",1643680496620,0.59201894,38265.0,38263.0,0.00097914]
["bitfinex","BTCUSD",1643680496820,0.45,38263.0,38260.0,0.0011]
["bitfinex","BTCUSD",1643680497023,0.338018,38261.0,38260.0,0.0011]
["bitfinex","BTCUSD",1643680497218,0.64407456,38261.0,38260.0,0.0011]
["bitfinex","BTCUSD",1643680497418,0.439918,38261.0,38260.0,0.0011]
["bitfinex","BTCUSD",1643680497824,0.439918,38261.0,38250.0,0.0011]
["bitfinex","BTCUSD",1643680497825,0.6,38259.0,38250.0,0.0011]
["bitfinex","BTCUSD",1643680498022,0.649,38251.0,38250.0,0.0011]
["bitfinex","BTCUSD",1643680498223,1.145165,38251.0,38246.0,0.0022]
["bitfinex","BTCUSD",1643680498419,1.000235,38247.0,38246.0,0.0022]
["bitfinex","BTCUSD",1643680498671,1.052135,38247.0,38246.0,0.0022]
["bitfinex","BTCUSD",1643680499570,0.7009,38247.0,38246.0,0.0022]
["bitfinex","BTCUSD",1643680501774,0.7009,38247.0,38246.0,0.7022]
["bitfinex","BTCUSD",1643680501975,0.0519,38247.0,38246.0,0.7022]
["bitfinex","BTCUSD",1643680502174,0.0519,38247.0,38246.0,1.053435]
["bitfinex","BTCUSD",1643680502422,0.0519,38247.0,38246.0,0.353435]
["bitfinex","BTCUSD",1643680502620,0.0519,38247.0,38246.0,0.0022]
["bitfinex","BTCUSD",1643680502825,0.0519,38247.0,38240.0,0.0005]
["bitfinex","BTCUSD",1643680502826,0.06537057,38246.0,38240.0,0.0005]
["bitfinex","BTCUSD",1643680503018,0.06037057,38246.0,38240.0,0.0005]
["bitfinex","BTCUSD",1643680503221,0.06037057,38246.0,38245.0,0.0011979]
["bitfinex","BTCUSD",1643680504021,0.06037057,38246.0,38240.0,0.26529602]
["bitfinex","BTCUSD",1643680504320,0.06037057,38246.0,38244.0,0.00119794]
["bitfinex","BTCUSD",1643680504524,0.06037057,38246.0,38245.0,0.351235]
["bitfinex","BTCUSD",1643680504722,0.06037057,38246.0,38240.0,1.37969794]
["bitfinex","BTCUSD",1643680505021,0.06037057,38246.0,38241.0,1.73093294]
["bitfinex","BTCUSD",1643680505423,0.06037057,38246.0,38241.0,0.351235]
["bitfinex","BTCUSD",1643680505621,0.06037057,38246.0,38240.0,0.351235]
["bitfinex","BTCUSD",1643680506274,0.06037057,38246.0,38239.0,0.31231917]
["bitfinex","BTCUSD",1643680507074,0.06037057,38246.0,38240.0,0.351235]
["bitfinex","BTCUSD",1643680508974,0.06037057,38246.0,38241.0,0.00119202]
["bitfinex","BTCUSD",1643680509179,0.06037057,38246.0,38242.0,0.351235]
["bitfinex","BTCUSD",1643680509576,0.06536661,38248.0,38244.0,0.08853979]
["bitfinex","BTCUSD",1643680509831,0.06536661,38248.0,38245.0,0.351235]
["bitfinex","BTCUSD",1643680510222,0.06536661,38248.0,38239.0,0.31231917]
["bitfinex","BTCUSD",1643680510423,0.06536661,38248.0,38240.0,0.351235]
["bitfinex","BTCUSD",1643680510625,0.06536661,38248.0,38242.0,0.00119199]
["bitfinex","BTCUSD",1643680511021,0.06536661,38248.0,38243.0,0.44826311]
["bitfinex","BTCUSD",1643680512021,0.06536661,38248.0,38245.0,0.27774659]
["bitfinex","BTCUSD",1643680512423,0.05,38248.0,38246.0,0.351235]
["bitfinex","BTCUSD",1643680512624,0.06536372,38251.0,38246.0,0.351235]
["bitfinex","BTCUSD",1643680512827,0.06536372,38251.0,38246.0,0.60132886]
["bitfinex","BTCUSD",1643680512828,0.05,38250.0,38246.0,0.60132886]
["bitfinex","BTCUSD",1643680513025,0.07034317,38254.0,38247.0,1.383]
["bitfinex","BTCUSD",1643680513232,0.07034317,38254.0,38253.0,1.05886297]
["bitfinex","BTCUSD",1643680513233,0.02034317,38254.0,38253.0,1.05886297]
["bitfinex","BTCUSD",1643680513424,0.02034317,38254.0,38253.0,1.41009797]
["bitfinex","BTCUSD",1643680513879,0.00143678,38263.0,38253.0,1.41009797]
["bitfinex","BTCUSD",1643680513880,0.02199936,38262.0,38254.0,1.383]
["bitfinex","BTCUSD",1643680514075,0.02199936,38262.0,38256.0,0.10449934]
["bitfinex","BTCUSD",1643680514275,0.02199936,38262.0,38257.0,0.30949432]
["bitfinex","BTCUSD",1643680515075,0.02199936,38262.0,38259.0,0.25379491]
["bitfinex","BTCUSD",1643680515275,0.02199936,38262.0,38260.0,0.25911644]
["bitfinex","BTCUSD",1643680515980,0.00136261,38263.0,38261.0,0.27003521]
["bitfinex","BTCUSD",1643680516178,0.00136261,38263.0,38262.0,1.08996209]
["bitfinex","BTCUSD",1643680516378,0.00136261,38263.0,38262.0,1.44119709]
["bitfinex","BTCUSD",1643680516578,0.00136261,38263.0,38262.0,2.87609709]
["bitfinex","BTCUSD",1643680516776,0.00136261,38263.0,38262.0,2.97609709]
["bitfinex","BTCUSD",1643680516977,0.00121976,38264.0,38262.0,3.76015709]
["bitfinex","BTCUSD",1643680517177,0.00121976,38264.0,38263.0,1.38098399]
["bitfinex","BTCUSD",1643680517420,0.00121976,38264.0,38263.0,2.91588399]
["bitfinex","BTCUSD",1643680518019,0.0048783,38270.0,38269.0,1.28428173]
["bitfinex","BTCUSD",1643680518220,0.22387495,38276.0,38269.0,1.63551673]
["bitfinex","BTCUSD",1643680518221,0.00487822,38271.0,38269.0,1.63551673]
["bitfinex","BTCUSD",1643680518421,0.00487822,38271.0,38270.0,0.58346848]
["bitfinex","BTCUSD",1643680519019,0.0653183,38279.0,38270.0,0.58346848]
["bitfinex","BTCUSD",1643680519220,0.0653183,38279.0,38272.0,0.065316]
["bitfinex","BTCUSD",1643680519422,0.00302745,38278.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680519620,0.01988783,38276.0,38272.0,0.065316]
["bitfinex","BTCUSD",1643680519819,0.01988783,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680520019,0.01988783,38276.0,38272.0,0.29513436]
["bitfinex","BTCUSD",1643680520220,0.0653183,38279.0,38272.0,0.29513436]
["bitfinex","BTCUSD",1643680520622,0.00075697,38276.0,38272.0,0.29513436]
["bitfinex","BTCUSD",1643680520822,0.28375654,38276.0,38270.0,0.24675259]
["bitfinex","BTCUSD",1643680521070,0.33375654,38276.0,38270.0,0.24675259]
["bitfinex","BTCUSD",1643680521469,0.33299957,38276.0,38271.0,0.351235]
["bitfinex","BTCUSD",1643680521669,0.00135185,38275.0,38271.0,0.351235]
["bitfinex","BTCUSD",1643680522469,0.00135185,38275.0,38272.0,0.22997988]
["bitfinex","BTCUSD",1643680522671,0.0653183,38279.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680522871,0.00135185,38275.0,38272.0,0.22997988]
["bitfinex","BTCUSD",1643680523071,0.00135185,38275.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680523273,0.00135185,38275.0,38274.0,0.90574177]
["bitfinex","BTCUSD",1643680523572,0.00135185,38275.0,38274.0,0.60697677]
["bitfinex","BTCUSD",1643680523975,0.08557563,38281.0,38274.0,0.60697677]
["bitfinex","BTCUSD",1643680524174,0.00134245,38276.0,38275.0,0.351235]
["bitfinex","BTCUSD",1643680524830,0.00134245,38276.0,38249.0,0.43890407]
["bitfinex","BTCUSD",1643680524831,0.00134245,38276.0,38270.0,0.24465895]
["bitfinex","BTCUSD",1643680525020,0.33426555,38278.0,38271.0,0.351235]
["bitfinex","BTCUSD",1643680525220,0.38426555,38278.0,38269.0,0.36099666]
["bitfinex","BTCUSD",1643680525620,0.00120852,38277.0,38269.0,0.36099666]
["bitfinex","BTCUSD",1643680526020,0.00120852,38277.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680526423,0.38426555,38278.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680526824,0.06653377,38275.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680527626,0.06532522,38275.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680528028,0.00121701,38274.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680528232,0.00121701,38274.0,38271.0,0.32365836]
["bitfinex","BTCUSD",1643680528430,0.00121701,38274.0,38272.0,0.351235]
["bitfinex","BTCUSD",1643680528873,0.05,38277.0,38272.0,0.351235]
["bitfinex","BTCUSD",1643680529078,0.00124713,38275.0,38272.0,0.351235]
["bitfinex","BTCUSD",1643680529273,0.00124713,38275.0,38274.0,0.2609463]
["bitfinex","BTCUSD",1643680529475,0.00124713,38275.0,38274.0,0.6121813]
["bitfinex","BTCUSD",1643680530076,0.02090169,38279.0,38274.0,0.6121813]
["bitfinex","BTCUSD",1643680530275,0.02090169,38279.0,38274.0,0.2609463]
["bitfinex","BTCUSD",1643680530475,0.00124711,38276.0,38274.0,0.2609463]
["bitfinex","BTCUSD",1643680530776,0.00124711,38276.0,38275.0,0.351235]
["bitfinex","BTCUSD",1643680531184,0.02090169,38279.0,38271.0,0.08617557]
["bitfinex","BTCUSD",1643680531580,0.00124449,38277.0,38270.0,0.130634]
["bitfinex","BTCUSD",1643680531877,0.36671335,38276.0,38269.0,0.36099666]
["bitfinex","BTCUSD",1643680532077,0.36671335,38276.0,38270.0,0.57833293]
["bitfinex","BTCUSD",1643680532324,0.41671335,38276.0,38270.0,0.57833293]
["bitfinex","BTCUSD",1643680532520,0.11532433,38276.0,38270.0,0.57833293]
["bitfinex","BTCUSD",1643680532721,0.00123775,38275.0,38271.0,0.10281591]
["bitfinex","BTCUSD",1643680532922,0.00123775,38275.0,38272.0,0.58335622]
["bitfinex","BTCUSD",1643680533822,0.39985606,38280.0,38272.0,0.58335622]
["bitfinex","BTCUSD",1643680534022,0.00123774,38275.0,38272.0,0.23212122]
["bitfinex","BTCUSD",1643680534225,0.00123774,38275.0,38273.0,0.22940423]
["bitfinex","BTCUSD",1643680534822,0.3803623,38280.0,38273.0,0.22940423]
["bitfinex","BTCUSD",1643680535022,0.11531929,38280.0,38273.0,0.22940423]
["bitfinex","BTCUSD",1643680535224,0.0012384,38276.0,38273.0,0.22940423]
["bitfinex","BTCUSD",1643680535624,0.0012384,38276.0,38272.0,0.23212122]
["bitfinex","BTCUSD",1643680535825,0.0012384,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680536068,0.11531929,38280.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680536270,0.00123992,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680537071,0.00123992,38276.0,38274.0,0.23133755]
["bitfinex","BTCUSD",1643680537271,0.11531929,38280.0,38275.0,0.351235]
["bitfinex","BTCUSD",1643680537474,0.11531929,38280.0,38273.0,0.08699539]
["bitfinex","BTCUSD",1643680537772,0.11531929,38280.0,38271.0,0.25870705]
["bitfinex","BTCUSD",1643680537773,0.00123992,38276.0,38271.0,0.25870705]
["bitfinex","BTCUSD",1643680537972,0.00123992,38276.0,38272.0,0.351235]
["bitfinex","BTCUSD",1643680538174,0.00123992,38276.0,38273.0,0.2319318]
["bitfinex","BTCUSD",1643680538374,0.00123992,38276.0,38274.0,0.351235]
["bitfinex","BTCUSD",1643680538574,0.11531929,38280.0,38274.0,0.351235]
["bitfinex","BTCUSD",1643680538776,0.00123976,38276.0,38271.0,0.2413248]
["bitfinex","BTCUSD",1643680538973,0.00123976,38276.0,38272.0,0.351235]
["bitfinex","BTCUSD",1643680539175,0.00123976,38276.0,38273.0,0.22812323]
["bitfinex","BTCUSD",1643680539379,0.00123976,38276.0,38274.0,0.351235]
["bitfinex","BTCUSD",1643680539824,0.11531929,38280.0,38274.0,0.351235]
["bitfinex","BTCUSD",1643680540021,0.06656319,38276.0,38269.0,0.36099666]
["bitfinex","BTCUSD",1643680540221,0.06656319,38276.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680540623,0.06656319,38276.0,38270.0,0.57999423]
["bitfinex","BTCUSD",1643680540822,0.06532378,38276.0,38270.0,0.85401013]
["bitfinex","BTCUSD",1643680541225,0.00123943,38275.0,38270.0,0.85401013]
["bitfinex","BTCUSD",1643680541623,0.00123943,38275.0,38270.0,0.57999423]
["bitfinex","BTCUSD",1643680541823,0.00123943,38275.0,38270.0,0.351235]
["bitfinex","BTCUSD",1643680542028,0.06532378,38276.0,38270.0,0.58144069]
["bitfinex","BTCUSD",1643680542425,0.00113032,38274.0,38270.0,0.58144069]
["bitfinex","BTCUSD",1643680542625,0.00113032,38274.0,38271.0,0.22653693]
["bitfinex","BTCUSD",1643680542824,0.00113032,38274.0,38272.0,0.58378109]
["bitfinex","BTCUSD",1643680543026,0.0614541,38276.0,38273.0,0.55]
["bitfinex","BTCUSD",1643680543326,0.0614541,38276.0,38274.0,0.351235]
["bitfinex","BTCUSD",1643680543578,0.0614541,38276.0,38272.0,0.23254609]
["bitfinex","BTCUSD",1643680543778,0.0614541,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680545380,0.0614541,38276.0,38272.0,0.58657449]
["bitfinex","BTCUSD",1643680546082,0.06233401,38276.0,38272.0,0.58657449]
["bitfinex","BTCUSD",1643680546582,0.00087991,38276.0,38272.0,0.58657449]
["bitfinex","BTCUSD",1643680546782,0.11531799,38280.0,38272.0,0.58657449]
["bitfinex","BTCUSD",1643680546984,0.11531799,38280.0,38272.0,0.23533949]
["bitfinex","BTCUSD",1643680547187,0.00147853,38276.0,38272.0,0.23533949]
["bitfinex","BTCUSD",1643680547420,0.00147853,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680548021,0.68513741,38281.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680548221,0.68513741,38281.0,38272.0,0.23008829]
["bitfinex","BTCUSD",1643680548422,0.06680212,38276.0,38272.0,0.23008829]
["bitfinex","BTCUSD",1643680548620,0.06680212,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680549221,0.0653236,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680549421,0.06680212,38276.0,38273.0,0.351235]
["bitfinex","BTCUSD",1643680550220,0.06680212,38276.0,38274.0,0.22715836]
["bitfinex","BTCUSD",1643680550420,0.06680212,38276.0,38275.0,0.351235]
["bitfinex","BTCUSD",1643680550421,0.0653236,38276.0,38275.0,0.351235]
["bitfinex","BTCUSD",1643680550622,0.0653236,38276.0,38272.0,0.25279359]
["bitfinex","BTCUSD",1643680550826,0.0653236,38276.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680550827,0.00134337,38276.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680551070,0.00134337,38276.0,38275.0,0.41655457]
["bitfinex","BTCUSD",1643680551771,0.24627444,38281.0,38275.0,0.41655457]
["bitfinex","BTCUSD",1643680551971,0.00134336,38277.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680552572,0.00134336,38277.0,38276.0,0.351235]
["bitfinex","BTCUSD",1643680552974,0.22705318,38281.0,38276.0,0.351235]
["bitfinex","BTCUSD",1643680553174,0.00134336,38278.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680553772,0.22339654,38281.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680554825,0.01809679,38282.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680555126,0.28988637,38283.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680555322,0.28988637,38283.0,38276.0,0.09510309]
["bitfinex","BTCUSD",1643680556722,0.28988637,38283.0,38275.0,0.06531957]
["bitfinex","BTCUSD",1643680556925,0.28988637,38283.0,38275.0,0.06270357]
["bitfinex","BTCUSD",1643680557727,0.30886113,38283.0,38275.0,0.06270357]
["bitfinex","BTCUSD",1643680557924,0.00148009,38281.0,38275.0,0.06270357]
["bitfinex","BTCUSD",1643680558125,0.00148009,38281.0,38277.0,0.09485143]
["bitfinex","BTCUSD",1643680558324,0.00148009,38281.0,38277.0,0.37564207]
["bitfinex","BTCUSD",1643680558976,0.28988637,38283.0,38277.0,0.37564207]
["bitfinex","BTCUSD",1643680559178,0.1019,38286.0,38277.0,0.37564207]
["bitfinex","BTCUSD",1643680559179,0.00132829,38281.0,38277.0,0.37564207]
["bitfinex","BTCUSD",1643680559381,0.00132829,38281.0,38278.0,0.22873767]
["bitfinex","BTCUSD",1643680559778,0.00132829,38281.0,38279.0,0.351235]
["bitfinex","BTCUSD",1643680560387,0.00531199,38289.0,38281.0,0.75]
["bitfinex","BTCUSD",1643680560582,0.00531199,38289.0,38285.0,0.351235]
["bitfinex","BTCUSD",1643680560781,0.00531203,38289.0,38286.0,1.63555118]
["bitfinex","BTCUSD",1643680560980,0.00531203,38289.0,38287.0,0.403135]
["bitfinex","BTCUSD",1643680561178,0.32648114,38299.0,38288.0,0.75]
["bitfinex","BTCUSD",1643680561382,0.32648114,38301.0,38296.0,0.29546796]
["bitfinex","BTCUSD",1643680561584,0.38102773,38302.0,38297.0,0.45779603]
["bitfinex","BTCUSD",1643680561585,0.32648114,38302.0,38297.0,0.45779603]
["bitfinex","BTCUSD",1643680561979,0.32648114,38302.0,38297.0,0.45561703]
["bitfinex","BTCUSD",1643680562179,0.32648114,38302.0,38297.0,0.37123357]
["bitfinex","BTCUSD",1643680562634,0.54445196,38303.0,38297.0,0.37123357]
["bitfinex","BTCUSD",1643680563438,0.28685458,38299.0,38297.0,0.36723357]
["bitfinex","BTCUSD",1643680563838,0.28685458,38299.0,38295.0,0.13056022]
["bitfinex","BTCUSD",1643680564036,0.28685458,38299.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680564634,0.23861825,38293.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680564835,0.23861825,38293.0,38292.0,0.351235]
["bitfinex","BTCUSD",1643680565036,0.04989701,38300.0,38292.0,0.351235]
["bitfinex","BTCUSD",1643680565235,0.04989701,38300.0,38291.0,0.42695133]
["bitfinex","BTCUSD",1643680565438,0.00136162,38297.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680566274,0.29726336,38295.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680566776,0.00136164,38296.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680567476,0.2153,38302.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680567675,0.00148816,38295.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680568576,0.29188124,38299.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680568779,0.00148838,38295.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680569836,0.29188124,38299.0,38292.0,0.351235]
["bitfinex","BTCUSD",1643680570024,0.29188124,38299.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680570224,0.00148838,38295.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680570424,0.00148838,38295.0,38292.0,0.351235]
["bitfinex","BTCUSD",1643680571025,0.29188124,38299.0,38292.0,0.351235]
["bitfinex","BTCUSD",1643680571228,0.00148837,38295.0,38291.0,0.13058272]
["bitfinex","BTCUSD",1643680571428,0.00148837,38295.0,38292.0,0.351235]
["bitfinex","BTCUSD",1643680572328,0.29188124,38299.0,38292.0,0.4165242]
["bitfinex","BTCUSD",1643680572528,0.00148837,38295.0,38292.0,0.4165242]
["bitfinex","BTCUSD",1643680572928,0.28336961,38299.0,38292.0,0.4165242]
["bitfinex","BTCUSD",1643680573129,0.28336961,38299.0,38288.0,0.13059299]
["bitfinex","BTCUSD",1643680573336,0.28336961,38299.0,38287.0,0.00124279]
["bitfinex","BTCUSD",1643680573337,0.04989701,38296.0,38287.0,0.00124279]
["bitfinex","BTCUSD",1643680573575,0.0519,38295.0,38279.0,0.23759635]
["bitfinex","BTCUSD",1643680574173,0.2768189,38286.0,38282.0,0.32140012]
["bitfinex","BTCUSD",1643680574374,0.2768189,38286.0,38282.0,0.37140012]
["bitfinex","BTCUSD",1643680574574,0.2768189,38286.0,38283.0,0.60378618]
["bitfinex","BTCUSD",1643680574875,0.0519,38290.0,38283.0,0.41654109]
["bitfinex","BTCUSD",1643680575274,0.0519,38290.0,38283.0,0.06530609]
["bitfinex","BTCUSD",1643680575474,0.0519,38290.0,38286.0,0.29177904]
["bitfinex","BTCUSD",1643680575674,0.0519,38290.0,38287.0,0.06530455]
["bitfinex","BTCUSD",1643680575877,0.34474328,38290.0,38287.0,0.06530455]
["bitfinex","BTCUSD",1643680576575,0.0519,38290.0,38287.0,0.06530455]
["bitfinex","BTCUSD",1643680577427,0.0519,38290.0,38287.0,0.06655433]
["bitfinex","BTCUSD",1643680577627,0.26744136,38288.0,38287.0,0.06655433]
["bitfinex","BTCUSD",1643680577832,0.0519,38290.0,38287.0,0.06655433]
["bitfinex","BTCUSD",1643680578626,0.0519,38290.0,38287.0,0.06530455]
["bitfinex","BTCUSD",1643680578825,0.28877652,38293.0,38287.0,0.06655433]
["bitfinex","BTCUSD",1643680579628,0.28877652,38293.0,38287.0,0.06530455]
["bitfinex","BTCUSD",1643680579828,0.28877652,38293.0,38288.0,0.00096901]
["bitfinex","BTCUSD",1643680580229,0.30972206,38293.0,38288.0,0.00096901]
["bitfinex","BTCUSD",1643680580829,0.30972206,38293.0,38287.0,0.06530455]
["bitfinex","BTCUSD",1643680581075,0.28877652,38293.0,38289.0,0.000969]
["bitfinex","BTCUSD",1643680581471,0.28877652,38293.0,38289.0,0.06626995]
["bitfinex","BTCUSD",1643680581869,0.01882901,38293.0,38289.0,0.000969]
["bitfinex","BTCUSD",1643680582069,0.0519,38295.0,38292.0,0.25489125]
["bitfinex","BTCUSD",1643680583070,0.28651498,38294.0,38292.0,0.25489125]
["bitfinex","BTCUSD",1643680583272,0.28651498,38294.0,38292.0,0.25089125]
["bitfinex","BTCUSD",1643680583472,0.28651498,38294.0,38292.0,0.31618957]
["bitfinex","BTCUSD",1643680583872,0.0519,38295.0,38292.0,0.31618957]
["bitfinex","BTCUSD",1643680586423,0.0519,38295.0,38292.0,0.06529832]
["bitfinex","BTCUSD",1643680586625,0.00138118,38297.0,38292.0,0.06529832]
["bitfinex","BTCUSD",1643680586825,0.34511175,38299.0,38292.0,0.06529832]
["bitfinex","BTCUSD",1643680586826,0.351235,38296.0,38292.0,0.06529832]
["bitfinex","BTCUSD",1643680587025,0.351235,38296.0,38290.0,0.13059048]
["bitfinex","BTCUSD",1643680587026,0.338018,38298.0,38290.0,0.13160839]
["bitfinex","BTCUSD",1643680587226,0.00137408,38297.0,38290.0,0.13160839]
["bitfinex","BTCUSD",1643680587427,0.22101011,38296.0,38290.0,0.13160839]
["bitfinex","BTCUSD",1643680587624,0.00137408,38297.0,38290.0,0.13160839]
["bitfinex","BTCUSD",1643680588027,0.065304,38298.0,38290.0,0.13059048]
["bitfinex","BTCUSD",1643680588226,0.08448478,38298.0,38290.0,0.13160839]
["bitfinex","BTCUSD",1643680588570,0.00137408,38297.0,38290.0,0.13160839]
["bitfinex","BTCUSD",1643680588773,0.00137408,38297.0,38294.0,0.27266094]
["bitfinex","BTCUSD",1643680588969,0.00137408,38297.0,38294.0,0.33795782]
["bitfinex","BTCUSD",1643680589371,0.34511175,38299.0,38294.0,0.33795782]
["bitfinex","BTCUSD",1643680589770,0.00137411,38297.0,38294.0,0.33795782]
["bitfinex","BTCUSD",1643680590573,0.34511175,38299.0,38294.0,0.33795782]
["bitfinex","BTCUSD",1643680590975,0.0013757,38297.0,38294.0,0.33795782]
["bitfinex","BTCUSD",1643680591775,0.34511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680591975,0.0013757,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680593023,0.34511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680593222,0.0013757,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680594224,0.34511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680594524,0.00130801,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680595525,0.34511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680595726,0.00130801,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680596576,0.34511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680596772,0.29511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680596974,0.00130801,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680598073,0.00137542,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680599077,0.29511175,38299.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680599274,0.00137542,38297.0,38294.0,0.06529688]
["bitfinex","BTCUSD",1643680599925,0.00137542,38297.0,38296.0,0.23497148]
["bitfinex","BTCUSD",1643680600326,0.12189599,38300.0,38296.0,0.23497148]
["bitfinex","BTCUSD",1643680600525,0.00137542,38297.0,38296.0,0.23497148]
["bitfinex","BTCUSD",1643680601524,0.35518348,38300.0,38296.0,0.23497148]
["bitfinex","BTCUSD",1643680601728,0.00137539,38298.0,38296.0,0.23497148]
["bitfinex","BTCUSD",1643680602325,0.00137539,38298.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680602726,0.30518348,38300.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680602928,0.00137539,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680603773,0.25518348,38300.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680604381,0.00137539,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680604777,0.22718546,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680604978,0.22581007,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680605380,0.22718546,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680606184,0.21581007,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680606581,0.21718546,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680607329,0.00137539,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680607519,0.25518348,38300.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680607718,0.00137539,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680608720,0.32648114,38301.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680608920,0.00122995,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680609120,0.22267113,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680609321,0.00122995,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680609820,0.32648114,38301.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680610221,0.24848165,38299.0,38295.0,0.13057359]
["bitfinex","BTCUSD",1643680610528,0.23958573,38297.0,38291.0,0.13059262]
["bitfinex","BTCUSD",1643680610722,0.0519,38296.0,38291.0,0.13059262]
["bitfinex","BTCUSD",1643680613178,0.0519,38296.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680613381,0.0519,38296.0,38288.0,0.15037785]
["bitfinex","BTCUSD",1643680613580,0.0519,38296.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680613581,0.130599,38295.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680613781,0.0519,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680614382,0.1172,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680614581,0.247803,38294.0,38288.0,0.10037785]
["bitfinex","BTCUSD",1643680614832,0.247803,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680614833,0.23425892,38293.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680615021,0.182503,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680615423,0.0519,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680615823,0.0519,38294.0,38287.0,0.67304017]
["bitfinex","BTCUSD",1643680616023,0.0519,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680616624,0.117207,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680617024,0.117207,38294.0,38287.0,0.43228277]
["bitfinex","BTCUSD",1643680617328,0.117207,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680617526,0.0519,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680618326,0.0519,38294.0,38287.0,0.51181247]
["bitfinex","BTCUSD",1643680618573,0.0519,38294.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680619375,0.24670688,38292.0,38287.0,0.38228277]
["bitfinex","BTCUSD",1643680619576,0.24670688,38292.0,38290.0,0.00102052]
["bitfinex","BTCUSD",1643680620579,0.24670688,38292.0,38286.0,0.05]
["bitfinex","BTCUSD",1643680620779,0.24670688,38292.0,38289.0,0.00102054]
["bitfinex","BTCUSD",1643680620980,0.31201588,38292.0,38289.0,0.00102054]
["bitfinex","BTCUSD",1643680621381,0.403135,38291.0,38289.0,0.00102054]
["bitfinex","BTCUSD",1643680621782,0.888018,38290.0,38289.0,0.00102054]
["bitfinex","BTCUSD",1643680621984,1.74373293,38290.0,38278.0,0.18320252]
["bitfinex","BTCUSD",1643680622182,0.065328,38285.0,38277.0,0.1221]
["bitfinex","BTCUSD",1643680622437,0.0519,38284.0,38277.0,0.1221]
["bitfinex","BTCUSD",1643680622642,0.0519,38284.0,38274.0,0.3884]
["bitfinex","BTCUSD",1643680622836,0.26907933,38280.0,38277.0,0.29106507]
["bitfinex","BTCUSD",1643680623037,0.0519,38279.0,38277.0,0.29106507]
["bitfinex","BTCUSD",1643680623639,0.0519,38279.0,38274.0,0.1306409]
["bitfinex","BTCUSD",1643680623839,0.0519,38279.0,38272.0,0.39450942]
["bitfinex","BTCUSD",1643680624039,0.0519,38279.0,38272.0,0.37917805]
["bitfinex","BTCUSD",1643680624641,0.27422574,38279.0,38274.0,0.22088716]
["bitfinex","BTCUSD",1643680624842,0.27422574,38279.0,38274.0,0.27190812]
["bitfinex","BTCUSD",1643680625542,0.27422574,38279.0,38274.0,0.33723611]
["bitfinex","BTCUSD",1643680625543,0.0519,38279.0,38274.0,0.33723611]
["bitfinex","BTCUSD",1643680625745,0.0519,38279.0,38274.0,0.33621515]
["bitfinex","BTCUSD",1643680625945,0.0519,38279.0,38275.0,0.00102093]
["bitfinex","BTCUSD",1643680626773,0.0519,38279.0,38274.0,0.33621515]
["bitfinex","BTCUSD",1643680626974,0.0519,38279.0,38275.0,0.00102092]
["bitfinex","BTCUSD",1643680627975,0.0519,38279.0,38276.0,0.351235]
["bitfinex","BTCUSD",1643680628376,0.0519,38286.0,38285.0,0.07568489]
["bitfinex","BTCUSD",1643680628575,1.27128114,38295.0,38285.0,0.36697375]
["bitfinex","BTCUSD",1643680628576,0.23834141,38294.0,38285.0,0.36697375]
["bitfinex","BTCUSD",1643680628778,0.0519,38293.0,38285.0,0.41697375]
["bitfinex","BTCUSD",1643680629077,0.23353179,38292.0,38285.0,0.41697375]
["bitfinex","BTCUSD",1643680629275,0.0519,38291.0,38285.0,0.34128886]
["bitfinex","BTCUSD",1643680629577,0.3093185,38290.0,38282.0,0.13061572]
["bitfinex","BTCUSD",1643680630025,0.3093185,38290.0,38288.0,0.00102058]
["bitfinex","BTCUSD",1643680630225,0.64790045,38289.0,38288.0,0.00102058]
["bitfinex","BTCUSD",1643680630426,0.89076313,38289.0,38288.0,0.00102058]
["bitfinex","BTCUSD",1643680630625,0.95608113,38289.0,38288.0,0.00102058]
["bitfinex","BTCUSD",1643680630825,1.00798113,38289.0,38288.0,0.00102058]
["bitfinex","BTCUSD",1643680631224,1.07330313,38289.0,38284.0,0.00102068]
["bitfinex","BTCUSD",1643680631726,1.07330313,38289.0,38279.0,0.63618673]
["bitfinex","BTCUSD",1643680631925,0.06532,38287.0,38280.0,0.25354204]
["bitfinex","BTCUSD",1643680632125,0.0519,38286.0,38285.0,0.00102066]
["bitfinex","BTCUSD",1643680632526,0.403135,38286.0,38285.0,0.00102066]
["bitfinex","BTCUSD",1643680632726,0.6413971,38286.0,38285.0,0.00102066]
["bitfinex","BTCUSD",1643680633126,0.06532,38285.0,38280.0,0.25354204]
["bitfinex","BTCUSD",1643680633327,0.4208021,38286.0,38284.0,0.00102069]
["bitfinex","BTCUSD",1643680633572,0.48118717,38286.0,38284.0,0.00102069]
["bitfinex","BTCUSD",1643680633773,0.247859,38286.0,38284.0,0.00102069]
["bitfinex","BTCUSD",1643680634273,0.247859,38286.0,38280.0,0.30354204]
["bitfinex","BTCUSD",1643680634474,0.065321,38285.0,38283.0,0.0010207]
["bitfinex","BTCUSD",1643680634875,0.30453558,38285.0,38283.0,0.0010207]
["bitfinex","BTCUSD",1643680635084,1.08399649,38284.0,38283.0,0.0010207]
["bitfinex","BTCUSD",1643680635276,1.333788,38284.0,38283.0,0.0010207]
["bitfinex","BTCUSD",1643680635480,1.399127,38284.0,38279.0,0.11153893]
["bitfinex","BTCUSD",1643680635677,1.001235,38280.0,38279.0,0.11153893]
["bitfinex","BTCUSD",1643680635877,1.54315575,38280.0,38279.0,0.11153893]
["bitfinex","BTCUSD",1643680636479,1.54315575,38280.0,38279.0,0.05873893]
["bitfinex","BTCUSD",1643680636879,0.065354,38276.0,38264.0,0.38]
["bitfinex","BTCUSD",1643680637081,0.2290858,38273.0,38264.0,0.26655129]
["bitfinex","BTCUSD",1643680637332,0.2905274,38268.0,38264.0,0.26655129]
["bitfinex","BTCUSD",1643680638129,0.3558794,38268.0,38264.0,0.26655129]
["bitfinex","BTCUSD",1643680638327,0.3558794,38268.0,38264.0,0.26757761]
["bitfinex","BTCUSD",1643680639232,0.065352,38267.0,38264.0,0.26757761]
["bitfinex","BTCUSD",1643680639430,0.130704,38267.0,38264.0,0.26655129]
["bitfinex","BTCUSD",1643680639630,0.130704,38267.0,38264.0,0.26757761]
["bitfinex","BTCUSD",1643680640636,0.130704,38267.0,38264.0,0.26655129]
["bitfinex","BTCUSD",1643680640832,0.130704,38267.0,38264.0,0.26757762]
["bitfinex","BTCUSD",1643680641877,0.130704,38267.0,38264.0,0.26655129]
["bitfinex","BTCUSD",1643680642077,0.130704,38267.0,38264.0,0.26780229]
["bitfinex","BTCUSD",1643680642276,0.130704,38267.0,38264.0,0.001251]
["bitfinex","BTCUSD",1643680642480,0.23883906,38266.0,38264.0,0.001251]
["bitfinex","BTCUSD",1643680642679,0.481951,38265.0,38264.0,0.001251]
["bitfinex","BTCUSD",1643680642880,0.78447233,38265.0,38264.0,0.001251]
["bitfinex","BTCUSD",1643680643080,0.78447233,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680643286,0.92519388,38264.0,38263.0,0.00235102]
["bitfinex","BTCUSD",1643680643481,0.97709388,38264.0,38263.0,0.00235102]
["bitfinex","BTCUSD",1643680644283,0.97709388,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680646836,0.68145584,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680647634,0.91452709,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680647836,0.389918,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680648037,0.455275,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680648235,0.389918,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680648439,0.379918,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680648873,0.379918,38264.0,38263.0,0.30473584]
["bitfinex","BTCUSD",1643680649072,0.0519,38264.0,38263.0,0.30473584]
["bitfinex","BTCUSD",1643680649276,0.065352,38267.0,38263.0,0.35473584]
["bitfinex","BTCUSD",1643680649475,0.130694,38270.0,38263.0,0.35473584]
["bitfinex","BTCUSD",1643680649873,0.130694,38270.0,38267.0,0.41837942]
["bitfinex","BTCUSD",1643680650274,0.065341,38271.0,38267.0,0.41837942]
["bitfinex","BTCUSD",1643680650474,0.065341,38271.0,38267.0,0.41963032]
["bitfinex","BTCUSD",1643680651175,0.065341,38271.0,38268.0,0.06534057]
["bitfinex","BTCUSD",1643680651675,0.065341,38271.0,38267.0,0.4196303]
["bitfinex","BTCUSD",1643680651875,0.065341,38271.0,38267.0,0.4696303]
["bitfinex","BTCUSD",1643680652726,0.065341,38271.0,38269.0,0.27853673]
["bitfinex","BTCUSD",1643680653127,0.065341,38271.0,38269.0,0.37943043]
["bitfinex","BTCUSD",1643680653828,0.065341,38271.0,38269.0,0.42943043]
["bitfinex","BTCUSD",1643680655527,0.060341,38271.0,38269.0,0.42943043]
["bitfinex","BTCUSD",1643680656773,0.060341,38271.0,38269.0,0.27853673]
["bitfinex","BTCUSD",1643680658175,0.23140835,38270.0,38269.0,0.27853673]
["bitfinex","BTCUSD",1643680658575,0.58257835,38270.0,38269.0,0.27853673]
["bitfinex","BTCUSD",1643680658779,0.35117,38270.0,38269.0,0.27853673]
["bitfinex","BTCUSD",1643680659575,0.060341,38271.0,38269.0,0.27853673]
["bitfinex","BTCUSD",1643680661232,0.060341,38271.0,38267.0,0.34583957]
["bitfinex","BTCUSD",1643680661533,0.12569,38271.0,38268.0,0.00096941]
["bitfinex","BTCUSD",1643680662130,0.060341,38271.0,38269.0,0.24047252]
["bitfinex","BTCUSD",1643680663679,0.060341,38271.0,38270.0,0.22360446]
["bitfinex","BTCUSD",1643680663876,0.196024,38277.0,38270.0,0.22360446]
["bitfinex","BTCUSD",1643680663877,0.130674,38277.0,38270.0,0.22764103]
["bitfinex","BTCUSD",1643680664182,0.065331,38278.0,38270.0,0.22764103]
["bitfinex","BTCUSD",1643680664775,0.065331,38278.0,38275.0,0.24933993]
["bitfinex","BTCUSD",1643680666376,0.065331,38278.0,38277.0,0.08679523]
["bitfinex","BTCUSD",1643680666576,0.065331,38278.0,38275.0,0.25037249]
["bitfinex","BTCUSD",1643680667178,0.065331,38278.0,38275.0,0.00103256]
["bitfinex","BTCUSD",1643680667441,0.065343,38274.0,38265.0,0.22138962]
["bitfinex","BTCUSD",1643680667637,0.065343,38274.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680667838,0.05,38272.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680668035,0.05,38272.0,38263.0,0.02003889]
["bitfinex","BTCUSD",1643680668235,0.24213246,38269.0,38263.0,0.33825919]
["bitfinex","BTCUSD",1643680668536,0.065353,38268.0,38263.0,0.3193203]
["bitfinex","BTCUSD",1643680668743,0.065353,38267.0,38266.0,0.00101855]
["bitfinex","BTCUSD",1643680668937,0.416523,38267.0,38266.0,0.00101855]
["bitfinex","BTCUSD",1643680669138,0.468423,38267.0,38266.0,0.00101855]
["bitfinex","BTCUSD",1643680669636,0.74421162,38267.0,38266.0,0.00101855]
["bitfinex","BTCUSD",1643680669835,0.74421162,38267.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680670236,0.74421162,38267.0,38265.0,0.00101858]
["bitfinex","BTCUSD",1643680670436,0.25382719,38266.0,38265.0,0.00101858]
["bitfinex","BTCUSD",1643680670636,0.63382019,38266.0,38265.0,0.00101858]
["bitfinex","BTCUSD",1643680671088,0.63382019,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680671290,0.06536,38265.0,38264.0,0.00102181]
["bitfinex","BTCUSD",1643680671490,0.11726,38265.0,38264.0,0.00102181]
["bitfinex","BTCUSD",1643680672290,0.11726,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680672693,0.11726,38265.0,38263.0,0.00212184]
["bitfinex","BTCUSD",1643680672993,0.11726,38265.0,38263.0,0.29567963]
["bitfinex","BTCUSD",1643680673194,0.0519,38265.0,38263.0,0.29567963]
["bitfinex","BTCUSD",1643680673594,0.0519,38265.0,38263.0,0.29465779]
["bitfinex","BTCUSD",1643680673994,0.0519,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680676332,0.117259,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680677337,0.11719597,38265.0,38263.0,0.27335626]
["bitfinex","BTCUSD",1643680679985,0.05183697,38265.0,38263.0,0.27335626]
["bitfinex","BTCUSD",1643680680684,0.42994149,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680680883,0.196077,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680681584,0.065359,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680681785,0.24196626,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680682431,0.065359,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680684132,0.23202075,38264.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680684734,0.065359,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680684934,0.065359,38265.0,38263.0,0.24979322]
["bitfinex","BTCUSD",1643680688076,0.065359,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680689180,0.065359,38265.0,38263.0,0.28806566]
["bitfinex","BTCUSD",1643680690530,0.065359,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680691527,0.065359,38265.0,38264.0,0.31015474]
["bitfinex","BTCUSD",1643680692729,0.246077,38266.0,38264.0,0.31015474]
["bitfinex","BTCUSD",1643680692730,0.196077,38266.0,38264.0,0.31015474]
["bitfinex","BTCUSD",1643680692930,0.130718,38266.0,38264.0,0.31015474]
["bitfinex","BTCUSD",1643680693134,0.065353,38267.0,38264.0,0.36015474]
["bitfinex","BTCUSD",1643680693580,0.065353,38267.0,38265.0,0.35117]
["bitfinex","BTCUSD",1643680693782,0.065353,38267.0,38265.0,0.82176363]
["bitfinex","BTCUSD",1643680694381,0.065353,38267.0,38265.0,0.88710483]
["bitfinex","BTCUSD",1643680694982,0.065341,38272.0,38266.0,0.2282749]
["bitfinex","BTCUSD",1643680695182,0.065341,38272.0,38266.0,0.2782749]
["bitfinex","BTCUSD",1643680695382,0.1247,38277.0,38266.0,0.2782749]
["bitfinex","BTCUSD",1643680695582,0.130671,38277.0,38267.0,0.35117]
["bitfinex","BTCUSD",1643680695788,0.130671,38277.0,38268.0,0.25770667]
["bitfinex","BTCUSD",1643680695982,0.130671,38277.0,38273.0,0.28859469]
["bitfinex","BTCUSD",1643680696182,0.49260466,38277.0,38273.0,0.28859469]
["bitfinex","BTCUSD",1643680696582,0.49260466,38277.0,38272.0,0.34725248]
["bitfinex","BTCUSD",1643680696984,0.49260466,38277.0,38273.0,0.00102097]
["bitfinex","BTCUSD",1643680697182,0.065334,38275.0,38273.0,0.00102097]
["bitfinex","BTCUSD",1643680697426,0.065334,38275.0,38273.0,0.06635444]
["bitfinex","BTCUSD",1643680697928,0.065334,38275.0,38273.0,0.06533347]
["bitfinex","BTCUSD",1643680699326,0.065334,38275.0,38272.0,0.001021]
["bitfinex","BTCUSD",1643680700225,0.065334,38275.0,38271.0,0.18066694]
["bitfinex","BTCUSD",1643680700428,0.065334,38275.0,38272.0,0.00102101]
["bitfinex","BTCUSD",1643680701479,0.065334,38275.0,38271.0,0.18066694]
["bitfinex","BTCUSD",1643680701679,0.065334,38275.0,38272.0,0.00102101]
["bitfinex","BTCUSD",1643680702079,0.130674,38275.0,38272.0,0.00102101]
["bitfinex","BTCUSD",1643680702681,0.130674,38275.0,38271.0,0.18066694]
["bitfinex","BTCUSD",1643680702881,0.130674,38275.0,38272.0,0.00102101]
["bitfinex","BTCUSD",1643680703882,0.130674,38275.0,38271.0,0.13066694]
["bitfinex","BTCUSD",1643680704083,0.065334,38275.0,38272.0,0.00102101]
["bitfinex","BTCUSD",1643680704284,0.065328,38278.0,38272.0,0.00102101]
["bitfinex","BTCUSD",1643680705126,0.065328,38278.0,38271.0,0.13066694]
["bitfinex","BTCUSD",1643680705330,0.065328,38278.0,38275.0,0.26921]
["bitfinex","BTCUSD",1643680706426,0.065328,38278.0,38275.0,0.27023093]
["bitfinex","BTCUSD",1643680707426,0.065328,38278.0,38275.0,0.33453688]
["bitfinex","BTCUSD",1643680707630,0.065328,38278.0,38275.0,0.33555781]
["bitfinex","BTCUSD",1643680708685,0.065328,38278.0,38275.0,0.33453688]
["bitfinex","BTCUSD",1643680708882,0.065328,38278.0,38275.0,0.33555781]
["bitfinex","BTCUSD",1643680709484,0.065328,38278.0,38275.0,0.38555781]
["bitfinex","BTCUSD",1643680709884,0.065328,38278.0,38275.0,0.38453688]
["bitfinex","BTCUSD",1643680710086,0.065328,38278.0,38275.0,0.38555781]
["bitfinex","BTCUSD",1643680710387,0.065328,38278.0,38275.0,0.61191268]
["bitfinex","BTCUSD",1643680710583,0.065328,38278.0,38275.0,0.38555781]
["bitfinex","BTCUSD",1643680711186,0.065323,38281.0,38275.0,0.38453688]
["bitfinex","BTCUSD",1643680711386,0.065323,38281.0,38275.0,0.38555781]
["bitfinex","BTCUSD",1643680712433,0.065323,38281.0,38276.0,0.00102089]
["bitfinex","BTCUSD",1643680713435,0.065323,38281.0,38275.0,0.38453688]
["bitfinex","BTCUSD",1643680713633,0.065323,38281.0,38278.0,0.09234411]
["bitfinex","BTCUSD",1643680713843,0.1129,38285.0,38279.0,0.52064866]
["bitfinex","BTCUSD",1643680714037,0.33246821,38289.0,38279.0,0.57064866]
["bitfinex","BTCUSD",1643680714038,0.05,38289.0,38279.0,0.57064866]
["bitfinex","BTCUSD",1643680714236,0.42846466,38292.0,38279.0,0.57064866]
["bitfinex","BTCUSD",1643680714237,0.250522,38292.0,38279.0,0.57064866]
["bitfinex","BTCUSD",1643680714434,0.1199,38292.0,38279.0,0.57064866]
["bitfinex","BTCUSD",1643680714635,0.13862508,38292.0,38288.0,0.26996631]
["bitfinex","BTCUSD",1643680714834,0.35117,38290.0,38288.0,0.26996631]
["bitfinex","BTCUSD",1643680715334,0.01972508,38292.0,38288.0,0.26996631]
["bitfinex","BTCUSD",1643680715535,0.01972508,38292.0,38288.0,0.26987009]
["bitfinex","BTCUSD",1643680715736,0.002,38291.0,38288.0,0.26987009]
["bitfinex","BTCUSD",1643680716383,0.002,38291.0,38288.0,0.33619353]
["bitfinex","BTCUSD",1643680716778,0.002,38291.0,38288.0,0.06632344]
["bitfinex","BTCUSD",1643680717578,0.002,38291.0,38288.0,0.06530286]
["bitfinex","BTCUSD",1643680718177,0.002,38291.0,38288.0,0.06632344]
["bitfinex","BTCUSD",1643680719181,0.002,38291.0,38288.0,0.06734402]
["bitfinex","BTCUSD",1643680719380,0.002,38291.0,38288.0,0.06632344]
["bitfinex","BTCUSD",1643680720229,0.31146557,38291.0,38288.0,0.06625549]
["bitfinex","BTCUSD",1643680720430,0.35117,38290.0,38288.0,0.06625549]
["bitfinex","BTCUSD",1643680720631,0.40117,38290.0,38288.0,0.00102058]
["bitfinex","BTCUSD",1643680720829,0.40117,38290.0,38283.0,0.13062565]
["bitfinex","BTCUSD",1643680721028,0.065314,38289.0,38280.0,0.123]
["bitfinex","BTCUSD",1643680721228,0.3134884,38285.0,38280.0,0.123]
["bitfinex","BTCUSD",1643680721430,0.130641,38286.0,38283.0,0.2492791]
["bitfinex","BTCUSD",1643680721634,0.1251,38291.0,38287.0,0.0010206]
["bitfinex","BTCUSD",1643680722428,0.002,38291.0,38289.0,0.2449205]
["bitfinex","BTCUSD",1643680722828,0.02141103,38290.0,38287.0,0.0010206]
["bitfinex","BTCUSD",1643680723028,0.002,38291.0,38287.0,0.0010206]
["bitfinex","BTCUSD",1643680723229,0.06531,38290.0,38288.0,0.06530848]
["bitfinex","BTCUSD",1643680723879,0.06531,38290.0,38288.0,0.35719386]
["bitfinex","BTCUSD",1643680725881,0.06531,38290.0,38288.0,0.29188538]
["bitfinex","BTCUSD",1643680726081,0.130624,38290.0,38288.0,0.35719623]
["bitfinex","BTCUSD",1643680726484,0.130624,38290.0,38288.0,0.06531085]
["bitfinex","BTCUSD",1643680726887,0.06531,38290.0,38288.0,0.06531085]
["bitfinex","BTCUSD",1643680727087,0.002,38291.0,38288.0,0.06531085]
["bitfinex","BTCUSD",1643680727933,0.002,38291.0,38289.0,0.23443124]
["bitfinex","BTCUSD",1643680728134,0.002,38291.0,38289.0,0.36502278]
["bitfinex","BTCUSD",1643680728332,0.002,38291.0,38290.0,0.05]
["bitfinex","BTCUSD",1643680729134,0.002,38291.0,38290.0,1.14716211]
["bitfinex","BTCUSD",1643680729334,0.002,38291.0,38290.0,0.64716211]
["bitfinex","BTCUSD",1643680731781,0.00142,38291.0,38290.0,0.64716211]
["bitfinex","BTCUSD",1643680735431,0.0012098,38291.0,38290.0,0.64716211]
["bitfinex","BTCUSD",1643680735632,0.0012098,38291.0,38290.0,0.29599211]
["bitfinex","BTCUSD",1643680735832,0.0012098,38291.0,38289.0,0.36502278]
["bitfinex","BTCUSD",1643680735833,0.0012098,38291.0,38289.0,0.13059154]
["bitfinex","BTCUSD",1643680737238,0.0012098,38291.0,38288.0,0.06529523]
["bitfinex","BTCUSD",1643680737635,0.0012098,38291.0,38286.0,0.00101641]
["bitfinex","BTCUSD",1643680737849,0.1019,38290.0,38286.0,0.00101641]
["bitfinex","BTCUSD",1643680738037,0.481822,38289.0,38286.0,0.00101641]
["bitfinex","BTCUSD",1643680738237,0.065327,38286.0,38276.0,0.3734]
["bitfinex","BTCUSD",1643680738436,0.130656,38284.0,38272.0,0.1197]
["bitfinex","BTCUSD",1643680738682,0.28440614,38279.0,38274.0,0.32165849]
["bitfinex","BTCUSD",1643680738880,0.28440614,38279.0,38275.0,0.35117]
["bitfinex","BTCUSD",1643680739080,0.35475121,38283.0,38275.0,0.35117]
["bitfinex","BTCUSD",1643680739280,0.35475121,38283.0,38274.0,0.32165849]
["bitfinex","BTCUSD",1643680739482,0.0519,38283.0,38274.0,0.32165849]
["bitfinex","BTCUSD",1643680739681,0.130663,38281.0,38276.0,0.06532877]
["bitfinex","BTCUSD",1643680739882,0.182563,38281.0,38277.0,0.00101671]
["bitfinex","BTCUSD",1643680740883,0.182563,38281.0,38276.0,0.06532877]
["bitfinex","BTCUSD",1643680741086,0.26300269,38280.0,38277.0,0.00101669]
["bitfinex","BTCUSD",1643680741385,0.0519,38279.0,38277.0,0.00101669]
["bitfinex","BTCUSD",1643680741585,0.26912388,38278.0,38277.0,0.00101669]
["bitfinex","BTCUSD",1643680741784,0.32102388,38278.0,38277.0,0.00101669]
["bitfinex","BTCUSD",1643680741985,0.59584556,38278.0,38277.0,0.00101669]
["bitfinex","BTCUSD",1643680742184,0.065342,38275.0,38267.0,0.54172804]
["bitfinex","BTCUSD",1643680742431,0.065343,38275.0,38267.0,0.54172804]
["bitfinex","BTCUSD",1643680742629,0.23129194,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643680742834,0.23393476,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643680743232,0.065343,38275.0,38269.0,0.35117]
["bitfinex","BTCUSD",1643680743432,0.065343,38275.0,38268.0,0.3079951]
["bitfinex","BTCUSD",1643680743630,0.065343,38275.0,38269.0,0.00101691]
["bitfinex","BTCUSD",1643680743831,0.23394166,38274.0,38269.0,0.00101691]
["bitfinex","BTCUSD",1643680744031,0.23394166,38274.0,38270.0,0.35117]
["bitfinex","BTCUSD",1643680744232,0.065343,38273.0,38270.0,0.35117]
["bitfinex","BTCUSD",1643680744431,0.117243,38273.0,38270.0,0.35117]
["bitfinex","BTCUSD",1643680744634,0.117243,38273.0,38270.0,0.34617]
["bitfinex","BTCUSD",1643680744933,0.117243,38273.0,38270.0,0.00101689]
["bitfinex","BTCUSD",1643680745338,0.30003647,38272.0,38270.0,0.00101689]
["bitfinex","BTCUSD",1643680745536,0.27092223,38271.0,38270.0,0.00101689]
["bitfinex","BTCUSD",1643680745735,0.62204923,38271.0,38270.0,0.00101689]
["bitfinex","BTCUSD",1643680745934,0.06535,38270.0,38269.0,0.00101691]
["bitfinex","BTCUSD",1643680746179,0.57268732,38270.0,38269.0,0.00101691]
["bitfinex","BTCUSD",1643680746580,0.30489432,38270.0,38269.0,0.00101691]
["bitfinex","BTCUSD",1643680747081,0.30489432,38270.0,38264.0,0.13068449]
["bitfinex","BTCUSD",1643680747082,0.06535,38269.0,38264.0,0.13068449]
["bitfinex","BTCUSD",1643680747279,0.29774801,38269.0,38268.0,0.00101695]
["bitfinex","BTCUSD",1643680747482,0.06535,38269.0,38268.0,0.00101695]
["bitfinex","BTCUSD",1643680747883,0.29839919,38269.0,38268.0,0.00101695]
["bitfinex","BTCUSD",1643680748080,0.53522939,38269.0,38268.0,0.00101695]
["bitfinex","BTCUSD",1643680748281,0.29839919,38269.0,38264.0,0.13068449]
["bitfinex","BTCUSD",1643680748480,0.29839919,38269.0,38267.0,0.00101698]
["bitfinex","BTCUSD",1643680748681,0.06535,38269.0,38267.0,0.00101698]
["bitfinex","BTCUSD",1643680748980,0.06535,38269.0,38264.0,0.12670147]
["bitfinex","BTCUSD",1643680750436,0.0519,38273.0,38265.0,0.401127]
["bitfinex","BTCUSD",1643680750631,0.0519,38273.0,38265.0,0.11534037]
["bitfinex","BTCUSD",1643680751231,0.0519,38273.0,38268.0,0.31298598]
["bitfinex","BTCUSD",1643680752033,0.0519,38273.0,38265.0,0.05]
["bitfinex","BTCUSD",1643680752233,0.117239,38273.0,38265.0,0.05]
["bitfinex","BTCUSD",1643680752533,0.117239,38273.0,38268.0,0.06533899]
["bitfinex","BTCUSD",1643680753233,0.2301895,38272.0,38268.0,0.06533899]
["bitfinex","BTCUSD",1643680753433,0.2820895,38272.0,38268.0,0.06533899]
["bitfinex","BTCUSD",1643680753682,0.0519,38272.0,38268.0,0.06533899]
["bitfinex","BTCUSD",1643680756082,0.28321523,38272.0,38268.0,0.06533899]
["bitfinex","BTCUSD",1643680756283,0.0519,38272.0,38268.0,0.06533899]
["bitfinex","BTCUSD",1643680756484,0.3853712,38271.0,38265.0,0.24550733]
["bitfinex","BTCUSD",1643680756684,0.23788229,38270.0,38265.0,0.24426657]
["bitfinex","BTCUSD",1643680756883,0.130694,38271.0,38265.0,0.24550733]
["bitfinex","BTCUSD",1643680757932,0.130701,38270.0,38264.0,0.12670147]
["bitfinex","BTCUSD",1643680758136,0.196052,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680758332,0.261403,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680759133,0.261403,38270.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680759332,0.261403,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680759932,0.196052,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680760332,0.196052,38270.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680760533,0.196052,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680761582,0.130701,38270.0,38264.0,0.06534513]
["bitfinex","BTCUSD",1643680761784,0.130701,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680762785,0.130701,38270.0,38264.0,0.06534513]
["bitfinex","BTCUSD",1643680762986,0.130701,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680763986,0.130701,38270.0,38264.0,0.06534513]
["bitfinex","BTCUSD",1643680763987,0.196047,38270.0,38264.0,0.06534513]
["bitfinex","BTCUSD",1643680764186,0.196047,38270.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680765133,0.196047,38270.0,38264.0,0.06534513]
["bitfinex","BTCUSD",1643680765333,0.196047,38270.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680766335,0.42942768,38270.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680766636,0.28044325,38266.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680766836,0.28044325,38266.0,38265.0,0.00124076]
["bitfinex","BTCUSD",1643680767036,0.065353,38266.0,38265.0,0.29624076]
["bitfinex","BTCUSD",1643680768135,0.065353,38266.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680769484,0.065353,38266.0,38263.0,0.28416952]
["bitfinex","BTCUSD",1643680770387,0.065353,38266.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680770587,0.065353,38266.0,38263.0,0.28416952]
["bitfinex","BTCUSD",1643680771588,0.065353,38266.0,38263.0,0.28368715]
["bitfinex","BTCUSD",1643680771991,0.065353,38266.0,38263.0,0.00206165]
["bitfinex","BTCUSD",1643680772839,0.115353,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680773037,0.115353,38266.0,38263.0,0.00211826]
["bitfinex","BTCUSD",1643680773438,0.0519,38265.0,38263.0,0.00211826]
["bitfinex","BTCUSD",1643680774037,0.0519,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680792287,0.115353,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680792487,0.065353,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680792688,0.115353,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680793088,0.065353,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680793390,0.065353,38266.0,38263.0,0.23741031]
["bitfinex","BTCUSD",1643680793592,0.00137298,38273.0,38264.0,0.351127]
["bitfinex","BTCUSD",1643680793789,0.00137298,38273.0,38265.0,0.25727526]
["bitfinex","BTCUSD",1643680793988,0.00137298,38273.0,38272.0,0.10340167]
["bitfinex","BTCUSD",1643680794593,0.08581698,38275.0,38272.0,0.10340167]
["bitfinex","BTCUSD",1643680794594,0.065334,38274.0,38272.0,0.10340167]
["bitfinex","BTCUSD",1643680794843,0.06670712,38274.0,38273.0,0.2253424]
["bitfinex","BTCUSD",1643680795036,0.06670712,38274.0,38272.0,0.10340167]
["bitfinex","BTCUSD",1643680795636,0.065334,38274.0,38272.0,0.10340167]
["bitfinex","BTCUSD",1643680795837,0.065334,38274.0,38270.0,0.58725248]
["bitfinex","BTCUSD",1643680796239,0.065334,38274.0,38270.0,0.32783377]
["bitfinex","BTCUSD",1643680796439,0.065334,38274.0,38270.0,0.55160757]
["bitfinex","BTCUSD",1643680796740,0.065334,38274.0,38270.0,0.32783377]
["bitfinex","BTCUSD",1643680797142,0.06670713,38274.0,38270.0,0.55198402]
["bitfinex","BTCUSD",1643680797340,0.06670713,38274.0,38270.0,0.32783377]
["bitfinex","BTCUSD",1643680797541,0.06670713,38274.0,38268.0,0.09201377]
["bitfinex","BTCUSD",1643680797542,0.13204513,38274.0,38268.0,0.09201377]
["bitfinex","BTCUSD",1643680798240,0.065334,38274.0,38269.0,0.22327148]
["bitfinex","BTCUSD",1643680798590,0.00129207,38273.0,38270.0,0.29878691]
["bitfinex","BTCUSD",1643680799191,0.065334,38274.0,38270.0,0.29878691]
["bitfinex","BTCUSD",1643680800791,0.06620345,38274.0,38270.0,0.29878691]
["bitfinex","BTCUSD",1643680801294,0.06620345,38274.0,38272.0,0.23614611]
["bitfinex","BTCUSD",1643680801690,0.065334,38274.0,38272.0,0.23614611]
["bitfinex","BTCUSD",1643680802092,0.00204789,38273.0,38272.0,0.23614611]
["bitfinex","BTCUSD",1643680802936,0.00204789,38273.0,38272.0,0.46137755]
["bitfinex","BTCUSD",1643680803343,0.00204789,38273.0,38272.0,0.23614611]
["bitfinex","BTCUSD",1643680803836,0.00204789,38273.0,38272.0,0.45931659]
["bitfinex","BTCUSD",1643680807002,0.00204789,38273.0,38272.0,0.81044359]
["bitfinex","BTCUSD",1643680807506,0.00204789,38273.0,38272.0,0.86044359]
["bitfinex","BTCUSD",1643680807903,0.00204789,38273.0,38272.0,0.81044359]
["bitfinex","BTCUSD",1643680809406,0.00204789,38273.0,38272.0,1.10563839]
["bitfinex","BTCUSD",1643680810145,0.00204789,38273.0,38272.0,1.15563839]
["bitfinex","BTCUSD",1643680810640,0.00204789,38273.0,38272.0,1.20753839]
["bitfinex","BTCUSD",1643680810838,0.00148657,38274.0,38273.0,0.75]
["bitfinex","BTCUSD",1643680811038,0.00148657,38274.0,38273.0,1.43679508]
["bitfinex","BTCUSD",1643680811438,0.36329796,38284.0,38281.0,0.27440303]
["bitfinex","BTCUSD",1643680811642,0.14952129,38285.0,38282.0,0.38374869]
["bitfinex","BTCUSD",1643680811842,0.01888229,38285.0,38283.0,0.23553678]
["bitfinex","BTCUSD",1643680812646,0.00594439,38287.0,38284.0,0.351127]
["bitfinex","BTCUSD",1643680812841,0.00594439,38287.0,38285.0,0.24206013]
["bitfinex","BTCUSD",1643680813245,0.00148639,38286.0,38283.0,0.27618045]
["bitfinex","BTCUSD",1643680813890,0.00148639,38286.0,38284.0,0.351127]
["bitfinex","BTCUSD",1643680814090,0.00148638,38286.0,38285.0,0.23877053]
["bitfinex","BTCUSD",1643680814290,0.00148638,38286.0,38283.0,0.25424538]
["bitfinex","BTCUSD",1643680814492,0.00148638,38286.0,38283.0,0.31955117]
["bitfinex","BTCUSD",1643680814691,0.00148638,38286.0,38284.0,0.2951948]
["bitfinex","BTCUSD",1643680814891,0.00148638,38286.0,38285.0,0.23098751]
["bitfinex","BTCUSD",1643680815093,0.130616,38289.0,38284.0,0.2951948]
["bitfinex","BTCUSD",1643680815297,0.00134753,38286.0,38284.0,0.2951948]
["bitfinex","BTCUSD",1643680815494,0.06665953,38286.0,38284.0,0.2951948]
["bitfinex","BTCUSD",1643680816299,0.065312,38286.0,38285.0,0.2257927]
["bitfinex","BTCUSD",1643680816497,0.00134752,38287.0,38285.0,0.2257927]
["bitfinex","BTCUSD",1643680816696,0.00134752,38287.0,38285.0,0.29109924]
["bitfinex","BTCUSD",1643680817096,0.00134752,38287.0,38285.0,0.2257927]
["bitfinex","BTCUSD",1643680817347,0.065307,38289.0,38285.0,0.22322696]
["bitfinex","BTCUSD",1643680817539,0.37754949,38290.0,38285.0,0.22322696]
["bitfinex","BTCUSD",1643680817842,0.00134751,38288.0,38285.0,0.22322696]
["bitfinex","BTCUSD",1643680818238,0.00134751,38288.0,38284.0,0.38970034]
["bitfinex","BTCUSD",1643680818739,0.065311,38289.0,38286.0,0.28293901]
["bitfinex","BTCUSD",1643680818939,0.00137875,38288.0,38286.0,0.28293901]
["bitfinex","BTCUSD",1643680819839,0.13062,38289.0,38286.0,0.28293901]
["bitfinex","BTCUSD",1643680820139,0.13186001,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680821188,0.13062,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680822190,0.065309,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680822996,0.13185396,38290.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680823393,0.73285523,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680823595,1.18588223,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680823992,0.96037534,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680825141,0.72752011,38289.0,38288.0,0.1475974]
["bitfinex","BTCUSD",1643680825344,0.72752011,38289.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680826341,0.453027,38289.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680826743,0.1019,38289.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680827643,0.0519,38289.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680831092,0.13199391,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680831490,0.13199391,38290.0,38286.0,0.22993901]
["bitfinex","BTCUSD",1643680831690,0.19730491,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680831893,0.13199391,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680832542,0.130621,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680833144,0.130521,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680834744,0.195833,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680835144,0.130521,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680836787,0.130521,38290.0,38285.0,0.52968349]
["bitfinex","BTCUSD",1643680836990,0.130521,38290.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680837188,0.05,38289.0,38288.0,0.2951948]
["bitfinex","BTCUSD",1643680837587,0.05,38289.0,38288.0,0.29509955]
["bitfinex","BTCUSD",1643680837787,0.130521,38290.0,38288.0,0.29509955]
["bitfinex","BTCUSD",1643680839089,0.195832,38290.0,38288.0,0.29509955]
["bitfinex","BTCUSD",1643680841340,0.130521,38290.0,38288.0,0.29509955]
["bitfinex","BTCUSD",1643680842240,0.130521,38290.0,38289.0,0.2506868]
["bitfinex","BTCUSD",1643680842441,0.00258277,38291.0,38289.0,0.54578635]
["bitfinex","BTCUSD",1643680843242,0.0012098,38291.0,38289.0,0.54578635]
["bitfinex","BTCUSD",1643680844295,0.0012098,38291.0,38289.0,0.29509955]
["bitfinex","BTCUSD",1643680844697,0.00077093,38291.0,38289.0,0.29509955]
["bitfinex","BTCUSD",1643680844995,0.05077093,38291.0,38289.0,0.29509955]
["bitfinex","BTCUSD",1643680845398,0.59133197,38290.0,38289.0,0.29509955]
["bitfinex","BTCUSD",1643680846495,0.64323197,38290.0,38289.0,0.29509955]
["bitfinex","BTCUSD",1643680847099,0.88159474,38290.0,38289.0,0.29509955]
["bitfinex","BTCUSD",1643680847370,0.98159474,38290.0,38289.0,0.2655896]
["bitfinex","BTCUSD",1643680847554,1.26489646,38290.0,38289.0,0.1475974]
["bitfinex","BTCUSD",1643680847754,1.63059474,38290.0,38289.0,0.1475974]
["bitfinex","BTCUSD",1643680847954,1.78059474,38290.0,38270.0,0.25907773]
["bitfinex","BTCUSD",1643680848155,1.78059474,38290.0,38269.0,1.02793628]
["bitfinex","BTCUSD",1643680848156,0.55861517,38279.0,38269.0,1.02793628]
["bitfinex","BTCUSD",1643680848355,0.29654096,38278.0,38269.0,0.28663775]
["bitfinex","BTCUSD",1643680848554,0.29654096,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680848754,0.403027,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680848956,0.63070131,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680849155,0.403027,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680849354,0.533699,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680849553,0.599035,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680849755,0.403027,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680849956,0.0519,38278.0,38277.0,0.01864756]
["bitfinex","BTCUSD",1643680850759,0.0519,38278.0,38275.0,0.24140214]
["bitfinex","BTCUSD",1643680851197,0.117227,38278.0,38275.0,0.24140214]
["bitfinex","BTCUSD",1643680852195,0.11847542,38278.0,38275.0,0.24140214]
["bitfinex","BTCUSD",1643680852597,0.11847542,38278.0,38266.0,0.44965292]
["bitfinex","BTCUSD",1643680852598,0.2472776,38277.0,38266.0,0.32941965]
["bitfinex","BTCUSD",1643680852797,0.2472776,38277.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680852798,0.065341,38274.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680852999,0.0519,38273.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680853197,0.351127,38272.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680853397,0.0519,38271.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680853795,0.1519,38271.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680854394,0.416481,38270.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680854596,0.468381,38270.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680854851,0.86522263,38270.0,38269.0,0.33]
["bitfinex","BTCUSD",1643680856944,0.86522263,38270.0,38264.0,0.00100817]
["bitfinex","BTCUSD",1643680857144,0.065352,38268.0,38264.0,0.00100817]
["bitfinex","BTCUSD",1643680857343,0.117252,38267.0,38264.0,0.00100817]
["bitfinex","BTCUSD",1643680857944,0.117252,38267.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680858144,0.117252,38267.0,38264.0,0.00100817]
["bitfinex","BTCUSD",1643680858996,0.182605,38267.0,38264.0,0.00100817]
["bitfinex","BTCUSD",1643680859200,0.182605,38267.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680859403,0.232605,38267.0,38264.0,0.00123501]
["bitfinex","BTCUSD",1643680860200,0.232605,38267.0,38264.0,0.33123501]
["bitfinex","BTCUSD",1643680860498,0.232605,38267.0,38264.0,0.33]
["bitfinex","BTCUSD",1643680860698,0.232605,38267.0,38264.0,0.33123501]
["bitfinex","BTCUSD",1643680861598,0.232605,38267.0,38264.0,0.33]
["bitfinex","BTCUSD",1643680861798,0.232605,38267.0,38264.0,0.33123501]
["bitfinex","BTCUSD",1643680862844,0.182605,38267.0,38264.0,0.33]
["bitfinex","BTCUSD",1643680863043,0.182605,38267.0,38264.0,0.33123501]
["bitfinex","BTCUSD",1643680863448,0.117252,38267.0,38264.0,0.33123501]
["bitfinex","BTCUSD",1643680864247,0.117252,38267.0,38264.0,0.33]
["bitfinex","BTCUSD",1643680864552,0.117252,38267.0,38264.0,0.66211097]
["bitfinex","BTCUSD",1643680865247,0.117252,38267.0,38264.0,0.66087596]
["bitfinex","BTCUSD",1643680865446,0.117252,38267.0,38264.0,0.66211097]
["bitfinex","BTCUSD",1643680866093,0.117252,38267.0,38264.0,0.33211097]
["bitfinex","BTCUSD",1643680866495,0.117252,38267.0,38264.0,0.33087596]
["bitfinex","BTCUSD",1643680866696,0.117252,38267.0,38264.0,0.32901097]
["bitfinex","BTCUSD",1643680866897,0.22848061,38266.0,38264.0,0.00123501]
["bitfinex","BTCUSD",1643680867398,0.351127,38265.0,38264.0,0.00123501]
["bitfinex","BTCUSD",1643680867798,0.065358,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680867998,0.065361,38265.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680868397,0.130716,38266.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680868997,0.065359,38265.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680869199,0.065359,38265.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680869864,0.130716,38266.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680870248,0.065358,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680870449,0.065358,38266.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680871452,0.130712,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680871651,0.130712,38266.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680872251,0.065358,38266.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680872652,0.065358,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680872851,0.065358,38266.0,38263.0,0.00233504]
["bitfinex","BTCUSD",1643680873790,0.065358,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680873991,0.065358,38266.0,38263.0,0.00206333]
["bitfinex","BTCUSD",1643680874996,0.196051,38269.0,38263.0,0.00206333]
["bitfinex","BTCUSD",1643680874997,0.130702,38269.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680875193,0.065345,38269.0,38266.0,0.26310369]
["bitfinex","BTCUSD",1643680876096,0.130693,38269.0,38263.0,0.00206333]
["bitfinex","BTCUSD",1643680876295,0.130693,38269.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680876696,0.130693,38269.0,38264.0,0.0009633]
["bitfinex","BTCUSD",1643680877441,0.130693,38269.0,38264.0,0.30322843]
["bitfinex","BTCUSD",1643680877644,0.35826362,38269.0,38264.0,0.00101826]
["bitfinex","BTCUSD",1643680878643,0.130715,38267.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680878843,0.196072,38267.0,38264.0,0.00101826]
["bitfinex","BTCUSD",1643680879943,0.196072,38267.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680880150,0.065356,38266.0,38264.0,0.00101826]
["bitfinex","BTCUSD",1643680881090,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680881290,0.065356,38266.0,38263.0,0.00210591]
["bitfinex","BTCUSD",1643680882190,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680882390,0.065356,38266.0,38263.0,0.00210592]
["bitfinex","BTCUSD",1643680883392,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680883593,0.065356,38266.0,38263.0,0.00210592]
["bitfinex","BTCUSD",1643680884695,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680884943,0.065356,38266.0,38263.0,0.00210871]
["bitfinex","BTCUSD",1643680885941,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680886143,0.065356,38266.0,38263.0,0.00210871]
["bitfinex","BTCUSD",1643680887044,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680887243,0.065356,38266.0,38263.0,0.00210871]
["bitfinex","BTCUSD",1643680888244,0.065356,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680888444,0.065356,38266.0,38263.0,0.00210808]
["bitfinex","BTCUSD",1643680890095,0.06527047,38266.0,38263.0,0.00210808]
["bitfinex","BTCUSD",1643680890896,0.06527047,38266.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643680891097,0.06527047,38266.0,38263.0,0.00210822]
["bitfinex","BTCUSD",1643680891308,0.130692,38271.0,38263.0,0.00210822]
["bitfinex","BTCUSD",1643680891499,0.06658554,38273.0,38263.0,0.00210822]
["bitfinex","BTCUSD",1643680892099,0.14789178,38263.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680892357,0.06658554,38273.0,38268.0,0.386018]
["bitfinex","BTCUSD",1643680892358,0.3126186,38271.0,38268.0,0.386018]
["bitfinex","BTCUSD",1643680892544,0.065341,38271.0,38268.0,0.386018]
["bitfinex","BTCUSD",1643680894844,0.065341,38271.0,38269.0,0.29562348]
["bitfinex","BTCUSD",1643680895445,0.065336,38274.0,38269.0,0.29562348]
["bitfinex","BTCUSD",1643680897099,0.00148525,38273.0,38269.0,0.29562348]
["bitfinex","BTCUSD",1643680897499,0.00148525,38273.0,38268.0,0.386018]
["bitfinex","BTCUSD",1643680897700,0.065342,38271.0,38266.0,0.43187032]
["bitfinex","BTCUSD",1643680897899,0.065342,38271.0,38266.0,0.32941965]
["bitfinex","BTCUSD",1643680898098,0.065342,38271.0,38263.0,0.38432292]
["bitfinex","BTCUSD",1643680898099,0.065342,38271.0,38265.0,0.32941965]
["bitfinex","BTCUSD",1643680898501,0.0014853,38270.0,38265.0,0.32941965]
["bitfinex","BTCUSD",1643680898800,0.0668303,38270.0,38267.0,0.31015368]
["bitfinex","BTCUSD",1643680899401,0.065345,38270.0,38267.0,0.31015368]
["bitfinex","BTCUSD",1643680899602,0.0668303,38270.0,38267.0,0.31015368]
["bitfinex","BTCUSD",1643680899849,0.0668303,38270.0,38267.0,0.26015368]
["bitfinex","BTCUSD",1643680900643,0.130691,38273.0,38267.0,0.26015368]
["bitfinex","BTCUSD",1643680900846,0.00133359,38270.0,38267.0,0.26015368]
["bitfinex","BTCUSD",1643680901445,0.00133359,38270.0,38265.0,0.71982751]
["bitfinex","BTCUSD",1643680901644,0.00133359,38270.0,38266.0,0.351127]
["bitfinex","BTCUSD",1643680901844,0.130691,38273.0,38266.0,0.351127]
["bitfinex","BTCUSD",1643680902044,0.130691,38273.0,38265.0,0.71982751]
["bitfinex","BTCUSD",1643680902245,0.0013336,38269.0,38265.0,0.71982751]
["bitfinex","BTCUSD",1643680902744,0.0013336,38269.0,38268.0,0.28940488]
["bitfinex","BTCUSD",1643680902944,0.130691,38273.0,38268.0,0.28940488]
["bitfinex","BTCUSD",1643680903347,0.00133361,38269.0,38268.0,0.28940488]
["bitfinex","BTCUSD",1643680903793,0.00111774,38269.0,38268.0,0.28940488]
["bitfinex","BTCUSD",1643680904193,0.06534,38271.0,38268.0,0.28940488]
["bitfinex","BTCUSD",1643680905598,0.130684,38271.0,38264.0,0.32941965]
["bitfinex","BTCUSD",1643680905802,0.130684,38271.0,38263.0,0.32941965]
["bitfinex","BTCUSD",1643680905803,0.065354,38269.0,38263.0,0.32941965]
["bitfinex","BTCUSD",1643680906001,0.065354,38269.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680906002,0.065354,38269.0,38262.0,0.33251965]
["bitfinex","BTCUSD",1643680906199,0.05,38267.0,38262.0,0.33251965]
["bitfinex","BTCUSD",1643680906400,0.23365301,38266.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680906600,0.2307522,38266.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680906802,0.22889461,38266.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680907000,0.24136533,38264.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680908251,0.130719,38265.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680909350,0.26879549,38264.0,38262.0,0.00433111]
["bitfinex","BTCUSD",1643680910350,0.26879549,38264.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680911697,0.130719,38265.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680912099,0.06536,38266.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643680913197,0.06536,38266.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680913397,0.05,38267.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680914599,0.115347,38267.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680915048,0.065347,38267.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680915447,0.065347,38267.0,38265.0,0.351127]
["bitfinex","BTCUSD",1643680915648,0.00148562,38269.0,38265.0,0.351127]
["bitfinex","BTCUSD",1643680916047,0.00148562,38269.0,38265.0,0.68054665]
["bitfinex","BTCUSD",1643680916246,0.00148562,38269.0,38265.0,0.351127]
["bitfinex","BTCUSD",1643680916847,0.00148566,38269.0,38265.0,0.351127]
["bitfinex","BTCUSD",1643680917448,0.00119343,38269.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680917650,0.130687,38270.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680917848,0.00148566,38269.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680918694,0.130687,38270.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680920197,0.065348,38269.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680920997,0.115348,38269.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680921197,0.065349,38268.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680921398,0.065348,38269.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680921803,0.00133789,38271.0,38264.0,0.63616545]
["bitfinex","BTCUSD",1643680921998,0.00133789,38271.0,38265.0,0.351127]
["bitfinex","BTCUSD",1643680922448,0.00133789,38271.0,38267.0,0.23111236]
["bitfinex","BTCUSD",1643680922648,0.00133789,38271.0,38270.0,0.65239209]
["bitfinex","BTCUSD",1643680922850,0.0013379,38271.0,38270.0,0.40239209]
["bitfinex","BTCUSD",1643680923048,0.0013379,38271.0,38270.0,0.46772447]
["bitfinex","BTCUSD",1643680923651,0.065333,38273.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680923849,0.00133791,38272.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680924849,0.230662,38278.0,38272.0,0.08111971]
["bitfinex","BTCUSD",1643680925051,0.00133789,38273.0,38272.0,0.06532623]
["bitfinex","BTCUSD",1643680926103,0.065326,38277.0,38272.0,0.06532623]
["bitfinex","BTCUSD",1643680926301,0.00135439,38274.0,38272.0,0.06532623]
["bitfinex","BTCUSD",1643680927104,0.230662,38278.0,38272.0,0.06532623]
["bitfinex","BTCUSD",1643680927504,0.06668438,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680927903,0.30633275,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680928302,0.06668438,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680928502,0.06461545,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680928704,0.06596983,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680929608,0.06461545,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680929857,0.06596799,38275.0,38271.0,0.27745972]
["bitfinex","BTCUSD",1643680930652,0.06596799,38275.0,38271.0,0.57021837]
["bitfinex","BTCUSD",1643680930852,0.06461545,38275.0,38271.0,0.57021837]
["bitfinex","BTCUSD",1643680931254,0.06596799,38275.0,38271.0,0.57021837]
["bitfinex","BTCUSD",1643680931451,0.06596799,38275.0,38271.0,0.86365364]
["bitfinex","BTCUSD",1643680932052,0.06461545,38275.0,38271.0,0.86365364]
["bitfinex","BTCUSD",1643680932257,0.06596799,38275.0,38271.0,0.86365364]
["bitfinex","BTCUSD",1643680933056,0.00135254,38275.0,38272.0,0.351127]
["bitfinex","BTCUSD",1643680933256,0.5973,38284.0,38278.0,0.09432414]
["bitfinex","BTCUSD",1643680933455,0.02056157,38280.0,38278.0,0.09432414]
["bitfinex","BTCUSD",1643680933697,0.00135275,38275.0,38274.0,0.27315759]
["bitfinex","BTCUSD",1643680933895,0.00135275,38275.0,38274.0,0.62428459]
["bitfinex","BTCUSD",1643680934095,0.00135275,38275.0,38274.0,0.61928459]
["bitfinex","BTCUSD",1643680934297,0.00135275,38275.0,38274.0,0.79991959]
["bitfinex","BTCUSD",1643680934899,0.02056157,38280.0,38274.0,0.87633107]
["bitfinex","BTCUSD",1643680934900,0.00135272,38276.0,38274.0,0.87633107]
["bitfinex","BTCUSD",1643680935096,0.00135272,38276.0,38275.0,0.59453284]
["bitfinex","BTCUSD",1643680935298,0.00135272,38276.0,38275.0,0.56873284]
["bitfinex","BTCUSD",1643680935697,0.01822982,38280.0,38275.0,0.56873284]
["bitfinex","BTCUSD",1643680935898,0.01822982,38280.0,38279.0,0.41720139]
["bitfinex","BTCUSD",1643680936098,0.01778975,38280.0,38279.0,0.41720139]
["bitfinex","BTCUSD",1643680936599,0.01778975,38280.0,38279.0,0.69472892]
["bitfinex","BTCUSD",1643680936799,0.01778975,38280.0,38279.0,1.33192261]
["bitfinex","BTCUSD",1643680936999,0.02028206,38285.0,38280.0,0.065307]
["bitfinex","BTCUSD",1643680937199,0.02028206,38285.0,38281.0,0.23647149]
["bitfinex","BTCUSD",1643680938452,0.02149912,38285.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680939052,0.00121706,38285.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680939252,0.59013559,38290.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680939454,0.00124447,38285.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680940554,0.065311,38286.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680940753,0.001252,38285.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680941596,0.065311,38286.0,38281.0,0.43238931]
["bitfinex","BTCUSD",1643680941797,0.065311,38286.0,38281.0,0.48238931]
["bitfinex","BTCUSD",1643680941998,0.001252,38285.0,38281.0,0.48238931]
["bitfinex","BTCUSD",1643680942799,0.065307,38289.0,38282.0,0.351085]
["bitfinex","BTCUSD",1643680942998,0.1516694,38290.0,38286.0,0.08513013]
["bitfinex","BTCUSD",1643680943400,0.0210494,38290.0,38286.0,0.08513013]
["bitfinex","BTCUSD",1643680944202,0.0210494,38290.0,38286.0,0.13513013]
["bitfinex","BTCUSD",1643680944401,0.0210494,38290.0,38286.0,0.20043657]
["bitfinex","BTCUSD",1643680944600,0.0222928,38290.0,38286.0,0.20043657]
["bitfinex","BTCUSD",1643680945157,0.0012434,38290.0,38286.0,0.20043657]
["bitfinex","BTCUSD",1643680945352,0.00077093,38291.0,38287.0,0.24012618]
["bitfinex","BTCUSD",1643680945653,0.0012434,38290.0,38287.0,0.24012618]
["bitfinex","BTCUSD",1643680946453,0.0012434,38290.0,38286.0,0.20043657]
["bitfinex","BTCUSD",1643680946654,0.00077093,38291.0,38286.0,0.42310025]
["bitfinex","BTCUSD",1643680946853,0.0012434,38290.0,38286.0,0.42310025]
["bitfinex","BTCUSD",1643680947854,0.00077093,38291.0,38286.0,0.42310025]
["bitfinex","BTCUSD",1643680948054,0.00124539,38290.0,38286.0,0.42310025]
["bitfinex","BTCUSD",1643680948254,0.00124539,38290.0,38287.0,0.351085]
["bitfinex","BTCUSD",1643680948898,0.00077093,38291.0,38287.0,0.351085]
["bitfinex","BTCUSD",1643680949097,0.00077093,38291.0,38286.0,0.42310025]
["bitfinex","BTCUSD",1643680949299,0.00124539,38290.0,38286.0,0.20043657]
["bitfinex","BTCUSD",1643680949500,0.00124539,38290.0,38286.0,0.11530644]
["bitfinex","BTCUSD",1643680949703,0.00124539,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680950802,0.00124539,38290.0,38287.0,0.22098667]
["bitfinex","BTCUSD",1643680951002,0.06655239,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680951701,0.05655185,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680952751,0.055307,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680953148,0.05655185,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680953952,0.055307,38290.0,38286.0,0.29041344]
["bitfinex","BTCUSD",1643680954152,0.05655185,38290.0,38286.0,0.29041344]
["bitfinex","BTCUSD",1643680954953,0.05655185,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680955154,0.055307,38290.0,38287.0,0.21902634]
["bitfinex","BTCUSD",1643680955553,0.05655192,38290.0,38287.0,0.21902634]
["bitfinex","BTCUSD",1643680955953,0.05655192,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680956211,0.21156788,38288.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680956410,0.05655192,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680956411,0.055307,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680956612,0.0566796,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680957615,0.055307,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680957813,0.0566796,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680958816,0.055307,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680959016,0.05667958,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680959947,0.055307,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680960146,0.05667958,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680961147,0.055307,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680961546,0.05667958,38290.0,38286.0,0.06530644]
["bitfinex","BTCUSD",1643680962150,0.05667958,38290.0,38287.0,0.30306331]
["bitfinex","BTCUSD",1643680962350,0.055307,38290.0,38287.0,0.30306331]
["bitfinex","BTCUSD",1643680962548,0.05667959,38290.0,38287.0,0.30306331]
["bitfinex","BTCUSD",1643680962749,0.05667959,38290.0,38288.0,0.41825729]
["bitfinex","BTCUSD",1643680963153,0.05667959,38290.0,38288.0,0.48356021]
["bitfinex","BTCUSD",1643680963998,0.055307,38290.0,38288.0,0.48356021]
["bitfinex","BTCUSD",1643680964199,0.01893029,38295.0,38290.0,0.75]
["bitfinex","BTCUSD",1643680964402,0.01893029,38295.0,38291.0,0.6044577]
["bitfinex","BTCUSD",1643680964605,0.01893029,38295.0,38294.0,1.101085]
["bitfinex","BTCUSD",1643680964802,0.01893029,38295.0,38294.0,1.018514]
["bitfinex","BTCUSD",1643680964998,0.01893029,38295.0,38294.0,1.068514]
["bitfinex","BTCUSD",1643680965198,0.02156145,38300.0,38299.0,0.43484113]
["bitfinex","BTCUSD",1643680965399,0.02156145,38300.0,38299.0,0.43592613]
["bitfinex","BTCUSD",1643680965599,0.02156145,38300.0,38299.0,0.13484113]
["bitfinex","BTCUSD",1643680965802,0.02156145,38300.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680966099,0.02156145,38300.0,38298.0,0.06528202]
["bitfinex","BTCUSD",1643680966298,0.02156145,38300.0,38299.0,0.351085]
["bitfinex","BTCUSD",1643680966699,0.02156145,38300.0,38299.0,0.401085]
["bitfinex","BTCUSD",1643680967100,0.08712934,38305.0,38299.0,0.63711685]
["bitfinex","BTCUSD",1643680967360,0.08712934,38305.0,38300.0,0.4150825]
["bitfinex","BTCUSD",1643680967554,0.08712934,38305.0,38301.0,0.0652805]
["bitfinex","BTCUSD",1643680967752,0.00137412,38304.0,38301.0,0.0652805]
["bitfinex","BTCUSD",1643680968155,0.00137412,38304.0,38302.0,0.24257541]
["bitfinex","BTCUSD",1643680968759,0.08712934,38305.0,38302.0,0.24257541]
["bitfinex","BTCUSD",1643680968957,0.08850267,38305.0,38301.0,0.28555581]
["bitfinex","BTCUSD",1643680969156,0.08850267,38305.0,38301.0,0.1152805]
["bitfinex","BTCUSD",1643680969157,0.06765933,38305.0,38301.0,0.1152805]
["bitfinex","BTCUSD",1643680969458,0.06765933,38305.0,38302.0,0.21950475]
["bitfinex","BTCUSD",1643680969656,0.06765933,38305.0,38301.0,0.1152805]
["bitfinex","BTCUSD",1643680969857,0.066286,38305.0,38301.0,0.33480199]
["bitfinex","BTCUSD",1643680970058,0.06765933,38305.0,38301.0,0.34532154]
["bitfinex","BTCUSD",1643680970357,0.06765933,38305.0,38301.0,0.56520284]
["bitfinex","BTCUSD",1643680970557,0.06765933,38305.0,38301.0,0.34532154]
["bitfinex","BTCUSD",1643680970962,0.06765933,38305.0,38302.0,0.22527252]
["bitfinex","BTCUSD",1643680971215,0.066286,38305.0,38301.0,0.34532154]
["bitfinex","BTCUSD",1643680971410,0.06765933,38305.0,38301.0,0.34532154]
["bitfinex","BTCUSD",1643680971609,0.06765933,38305.0,38302.0,0.27316277]
["bitfinex","BTCUSD",1643680971809,0.00237333,38305.0,38302.0,0.27316277]
["bitfinex","BTCUSD",1643680972008,0.00237333,38305.0,38302.0,0.27055583]
["bitfinex","BTCUSD",1643680972211,0.001,38305.0,38301.0,0.34532154]
["bitfinex","BTCUSD",1643680972610,0.00237333,38305.0,38301.0,0.34532154]
["bitfinex","BTCUSD",1643680972810,0.00237333,38305.0,38301.0,0.28004104]
["bitfinex","BTCUSD",1643680973209,0.00237333,38305.0,38301.0,0.05]
["bitfinex","BTCUSD",1643680973410,0.001,38305.0,38300.0,0.28757629]
["bitfinex","BTCUSD",1643680973810,0.00237351,38305.0,38300.0,0.28757629]
["bitfinex","BTCUSD",1643680974210,0.06765451,38305.0,38301.0,0.06528047]
["bitfinex","BTCUSD",1643680974709,0.066281,38305.0,38301.0,0.06528047]
["bitfinex","BTCUSD",1643680974950,0.06765451,38305.0,38301.0,0.06528047]
["bitfinex","BTCUSD",1643680975749,0.34387941,38305.0,38301.0,0.06528047]
["bitfinex","BTCUSD",1643680975951,0.3425059,38305.0,38300.0,0.23757629]
["bitfinex","BTCUSD",1643680976155,0.06765451,38305.0,38300.0,0.23757629]
["bitfinex","BTCUSD",1643680976350,0.06765451,38305.0,38301.0,0.0652798]
["bitfinex","BTCUSD",1643680976755,0.06765451,38305.0,38301.0,0.1152798]
["bitfinex","BTCUSD",1643680976952,0.06765451,38305.0,38301.0,0.0652798]
["bitfinex","BTCUSD",1643680977151,0.06765451,38305.0,38298.0,0.81335545]
["bitfinex","BTCUSD",1643680977152,0.066281,38305.0,38298.0,0.81335545]
["bitfinex","BTCUSD",1643680977350,0.066281,38305.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680977551,0.06765447,38305.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680978353,0.066281,38305.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680978601,0.00137348,38304.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680979602,0.066281,38305.0,38300.0,0.24064214]
["bitfinex","BTCUSD",1643680979803,0.00137349,38303.0,38300.0,0.24064214]
["bitfinex","BTCUSD",1643680980404,0.00137349,38303.0,38299.0,0.26931398]
["bitfinex","BTCUSD",1643680980604,0.00137349,38303.0,38300.0,0.22099498]
["bitfinex","BTCUSD",1643680981207,0.0013735,38303.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680981508,0.0013735,38303.0,38299.0,0.27217862]
["bitfinex","BTCUSD",1643680981703,0.0013735,38303.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680982103,0.066281,38305.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680982364,0.0013735,38303.0,38299.0,0.05]
["bitfinex","BTCUSD",1643680982558,0.0013735,38303.0,38299.0,0.26844525]
["bitfinex","BTCUSD",1643680982859,0.0013735,38303.0,38299.0,0.27598295]
["bitfinex","BTCUSD",1643680983059,0.0013735,38303.0,38300.0,0.351085]
["bitfinex","BTCUSD",1643680983259,0.066281,38305.0,38300.0,0.41636284]
["bitfinex","BTCUSD",1643680983459,0.066281,38305.0,38300.0,0.06527784]
["bitfinex","BTCUSD",1643680983659,0.0012658,38303.0,38300.0,0.06527784]
["bitfinex","BTCUSD",1643680984459,0.001,38305.0,38300.0,0.06527784]
["bitfinex","BTCUSD",1643680984860,0.001,38305.0,38300.0,0.3001085]
["bitfinex","BTCUSD",1643680984861,0.00126579,38303.0,38300.0,0.3001085]
["bitfinex","BTCUSD",1643680985061,0.00126579,38303.0,38301.0,0.351085]
["bitfinex","BTCUSD",1643680985361,0.00126579,38303.0,38301.0,0.401085]
["bitfinex","BTCUSD",1643680985760,0.001,38305.0,38302.0,0.36755185]
["bitfinex","BTCUSD",1643680985960,0.001,38305.0,38304.0,0.28635694]
["bitfinex","BTCUSD",1643680986410,0.001,38305.0,38304.0,0.33635694]
["bitfinex","BTCUSD",1643680989714,0.001,38305.0,38304.0,0.68744194]
["bitfinex","BTCUSD",1643680990953,0.00137427,38309.0,38305.0,0.75]
["bitfinex","BTCUSD",1643680991154,0.001,38317.0,38308.0,0.351085]
["bitfinex","BTCUSD",1643680991360,0.001,38317.0,38309.0,0.34521252]
["bitfinex","BTCUSD",1643680991560,0.001,38317.0,38313.0,0.351085]
["bitfinex","BTCUSD",1643680991757,0.001,38317.0,38316.0,1.34468606]
["bitfinex","BTCUSD",1643680991957,0.001,38317.0,38316.0,2.17318538]
["bitfinex","BTCUSD",1643680992154,0.001,38317.0,38316.0,2.27318538]
["bitfinex","BTCUSD",1643680992353,0.001,38331.0,38316.0,2.27318538]
["bitfinex","BTCUSD",1643680992354,0.059241,38331.0,38317.0,0.75]
["bitfinex","BTCUSD",1643680992554,0.059241,38331.0,38318.0,0.59629752]
["bitfinex","BTCUSD",1643680992754,0.059241,38331.0,38318.0,0.74629752]
["bitfinex","BTCUSD",1643680992956,0.059241,38331.0,38323.0,0.28353802]
["bitfinex","BTCUSD",1643680993154,0.054241,38331.0,38318.0,0.39521252]
["bitfinex","BTCUSD",1643680993354,0.054241,38331.0,38327.0,0.2413531]
["bitfinex","BTCUSD",1643680993604,0.054241,38331.0,38327.0,0.05]
["bitfinex","BTCUSD",1643680994008,0.054241,38331.0,38326.0,0.42546165]
["bitfinex","BTCUSD",1643680994605,0.054241,38331.0,38326.0,0.66176093]
["bitfinex","BTCUSD",1643680995006,0.054241,38331.0,38326.0,0.05]
["bitfinex","BTCUSD",1643680995208,0.054241,38331.0,38325.0,0.05]
["bitfinex","BTCUSD",1643680995508,0.054241,38331.0,38321.0,0.05]
["bitfinex","BTCUSD",1643680995706,0.054241,38331.0,38320.0,0.13047889]
["bitfinex","BTCUSD",1643680995907,0.054241,38331.0,38317.0,0.30840415]
["bitfinex","BTCUSD",1643680995908,0.30302799,38323.0,38317.0,0.30840415]
["bitfinex","BTCUSD",1643680996107,0.065249,38327.0,38322.0,0.3291472]
["bitfinex","BTCUSD",1643680997011,0.065249,38327.0,38322.0,0.3791472]
["bitfinex","BTCUSD",1643680997373,0.248032,38324.0,38322.0,0.3791472]
["bitfinex","BTCUSD",1643680998062,0.248032,38324.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643680998265,0.0519,38323.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643680998464,0.117163,38323.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643680998665,0.182419,38323.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643680999163,0.26289892,38321.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643680999366,0.11716,38320.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643681000265,0.08716,38320.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643681001100,0.22506362,38317.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643681001304,0.27696362,38317.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643681001500,0.0519,38317.0,38316.0,0.78295]
["bitfinex","BTCUSD",1643681002108,0.0519,38317.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681002303,0.03526,38320.0,38316.0,1.06328998]
["bitfinex","BTCUSD",1643681002508,0.03526,38320.0,38316.0,0.82795]
["bitfinex","BTCUSD",1643681002509,0.00121328,38318.0,38316.0,0.82795]
["bitfinex","BTCUSD",1643681002704,0.00121328,38318.0,38317.0,0.351085]
["bitfinex","BTCUSD",1643681003503,0.03526,38320.0,38316.0,0.82795]
["bitfinex","BTCUSD",1643681003704,0.03526,38320.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681003705,0.00124486,38319.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681004504,0.03526,38320.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681004953,0.00125905,38319.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681005752,0.100521,38320.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681005952,0.00125905,38319.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681006952,0.26453711,38318.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681007151,0.32980311,38318.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681008153,0.0519,38317.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681008359,0.94313868,38317.0,38316.0,0.77795]
["bitfinex","BTCUSD",1643681008608,1.35949768,38317.0,38316.0,0.04527039]
["bitfinex","BTCUSD",1643681009006,0.06528,38316.0,38310.0,0.0010362]
["bitfinex","BTCUSD",1643681009207,0.452985,38315.0,38310.0,0.0010362]
["bitfinex","BTCUSD",1643681009508,0.28481719,38311.0,38304.0,0.02140967]
["bitfinex","BTCUSD",1643681009705,0.0519,38310.0,38304.0,0.02140967]
["bitfinex","BTCUSD",1643681010507,0.28956294,38306.0,38304.0,0.02140967]
["bitfinex","BTCUSD",1643681010706,0.28385113,38305.0,38304.0,0.02140967]
["bitfinex","BTCUSD",1643681011107,0.0519,38305.0,38304.0,0.02140967]
["bitfinex","BTCUSD",1643681011310,0.0519,38305.0,38299.0,0.3620938]
["bitfinex","BTCUSD",1643681011508,0.36270117,38305.0,38299.0,0.3620938]
["bitfinex","BTCUSD",1643681011708,0.36270117,38305.0,38299.0,0.05]
["bitfinex","BTCUSD",1643681012010,0.065285,38304.0,38298.0,0.3219715]
["bitfinex","BTCUSD",1643681012207,0.0519,38303.0,38298.0,0.3219715]
["bitfinex","BTCUSD",1643681012459,0.0519,38303.0,38300.0,0.00103967]
["bitfinex","BTCUSD",1643681013258,0.0519,38303.0,38298.0,0.63454841]
["bitfinex","BTCUSD",1643681013458,0.0519,38303.0,38300.0,0.00103968]
["bitfinex","BTCUSD",1643681013657,0.05163494,38303.0,38300.0,0.00103968]
["bitfinex","BTCUSD",1643681014062,0.2362466,38302.0,38300.0,0.00103968]
["bitfinex","BTCUSD",1643681014262,0.0519,38301.0,38300.0,0.00103968]
["bitfinex","BTCUSD",1643681014466,0.065292,38300.0,38294.0,0.05]
["bitfinex","BTCUSD",1643681014662,0.117192,38300.0,38295.0,0.351085]
["bitfinex","BTCUSD",1643681015166,0.182484,38300.0,38295.0,0.69317896]
["bitfinex","BTCUSD",1643681015363,0.182484,38300.0,38295.0,0.78487697]
["bitfinex","BTCUSD",1643681015765,0.117192,38300.0,38295.0,0.78487697]
["bitfinex","BTCUSD",1643681015967,0.117192,38300.0,38296.0,0.00103907]
["bitfinex","BTCUSD",1643681016219,0.117192,38300.0,38297.0,0.401085]
["bitfinex","BTCUSD",1643681016418,0.0519,38300.0,38297.0,0.401085]
["bitfinex","BTCUSD",1643681017019,0.0519,38300.0,38297.0,0.40212404]
["bitfinex","BTCUSD",1643681018116,0.0519,38300.0,38297.0,0.401085]
["bitfinex","BTCUSD",1643681018318,0.0519,38300.0,38297.0,0.4021242]
["bitfinex","BTCUSD",1643681019318,0.0519,38300.0,38297.0,0.401085]
["bitfinex","BTCUSD",1643681019719,0.0519,38300.0,38297.0,0.4009242]
["bitfinex","BTCUSD",1643681020550,0.0519,38300.0,38297.0,0.399885]
["bitfinex","BTCUSD",1643681020952,0.0519,38300.0,38297.0,0.4009242]
["bitfinex","BTCUSD",1643681021851,0.0519,38300.0,38297.0,0.399885]
["bitfinex","BTCUSD",1643681022052,0.0519,38300.0,38297.0,0.40092417]
["bitfinex","BTCUSD",1643681022452,0.117189,38300.0,38297.0,0.40092417]
["bitfinex","BTCUSD",1643681022652,0.33290435,38300.0,38297.0,0.40092417]
["bitfinex","BTCUSD",1643681022854,0.33290435,38300.0,38297.0,0.35212417]
["bitfinex","BTCUSD",1643681023056,0.33290435,38300.0,38295.0,0.29209396]
["bitfinex","BTCUSD",1643681023253,0.33290435,38300.0,38297.0,0.00103917]
["bitfinex","BTCUSD",1643681023705,0.5668053,38300.0,38297.0,0.00103917]
["bitfinex","BTCUSD",1643681023904,0.6321013,38300.0,38297.0,0.00103917]
["bitfinex","BTCUSD",1643681024203,0.6321013,38300.0,38294.0,0.45556812]
["bitfinex","BTCUSD",1643681024204,0.6321013,38300.0,38294.0,0.05]
["bitfinex","BTCUSD",1643681024406,0.39820035,38300.0,38290.0,0.5394]
["bitfinex","BTCUSD",1643681024603,0.39820035,38300.0,38297.0,0.00103917]
["bitfinex","BTCUSD",1643681025203,0.63261604,38300.0,38297.0,0.00103917]
["bitfinex","BTCUSD",1643681025407,0.62761604,38300.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681025605,0.62421512,38300.0,38297.0,0.00103918]
["bitfinex","BTCUSD",1643681026410,0.39320035,38300.0,38297.0,0.00103918]
["bitfinex","BTCUSD",1643681026606,0.62634515,38300.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681026806,0.62634515,38300.0,38297.0,0.00103918]
["bitfinex","BTCUSD",1643681027205,0.39320035,38300.0,38297.0,0.00103918]
["bitfinex","BTCUSD",1643681027853,0.22550686,38299.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681028057,0.0519,38298.0,38297.0,0.00103918]
["bitfinex","BTCUSD",1643681029054,0.0519,38298.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681029055,0.117199,38298.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681029254,0.117199,38298.0,38296.0,0.0010392]
["bitfinex","BTCUSD",1643681030157,0.11688477,38298.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681030356,0.065297,38297.0,38295.0,0.00103921]
["bitfinex","BTCUSD",1643681030660,0.0519,38296.0,38295.0,0.00103921]
["bitfinex","BTCUSD",1643681031303,0.0519,38296.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681031503,0.0519,38296.0,38294.0,0.00103925]
["bitfinex","BTCUSD",1643681032606,0.0519,38296.0,38293.0,0.06529701]
["bitfinex","BTCUSD",1643681032803,0.0519,38296.0,38293.0,0.06633628]
["bitfinex","BTCUSD",1643681033909,0.29556716,38301.0,38294.0,0.35102157]
["bitfinex","BTCUSD",1643681033910,0.0519,38301.0,38294.0,0.35102157]
["bitfinex","BTCUSD",1643681034107,0.0519,38301.0,38294.0,0.40102157]
["bitfinex","BTCUSD",1643681034308,0.0519,38301.0,38294.0,0.05]
["bitfinex","BTCUSD",1643681034509,0.0519,38301.0,38293.0,0.00103928]
["bitfinex","BTCUSD",1643681034860,0.24542612,38298.0,38296.0,0.06528545]
["bitfinex","BTCUSD",1643681035054,0.24542612,38298.0,38290.0,0.73461477]
["bitfinex","BTCUSD",1643681035253,0.0519,38297.0,38295.0,0.00103921]
["bitfinex","BTCUSD",1643681036254,0.0519,38297.0,38290.0,0.40978381]
["bitfinex","BTCUSD",1643681036454,0.0519,38297.0,38294.0,0.00103924]
["bitfinex","BTCUSD",1643681036655,0.44553425,38296.0,38294.0,0.00103924]
["bitfinex","BTCUSD",1643681036854,0.0519,38295.0,38294.0,0.00103924]
["bitfinex","BTCUSD",1643681037354,0.0519,38295.0,38290.0,0.45978381]
["bitfinex","BTCUSD",1643681037355,0.0519,38295.0,38290.0,0.59037987]
["bitfinex","BTCUSD",1643681037554,0.065301,38294.0,38293.0,0.00103928]
["bitfinex","BTCUSD",1643681037956,0.34705735,38294.0,38293.0,0.00103928]
["bitfinex","BTCUSD",1643681038156,0.39705735,38294.0,38293.0,0.00103928]
["bitfinex","BTCUSD",1643681038356,0.74804735,38294.0,38293.0,0.00103928]
["bitfinex","BTCUSD",1643681038618,1.39704735,38294.0,38293.0,0.00103928]
["bitfinex","BTCUSD",1643681038812,1.39704735,38294.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681039014,0.27268848,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681039215,0.32458848,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681039713,0.0519,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681040317,0.27653153,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681040516,0.0519,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681041616,0.27561286,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681042454,0.0519,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681042654,0.27780998,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681042959,0.0519,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681043154,0.40289,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681043761,0.0519,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681048305,0.05158573,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681050156,0.28498825,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681050358,0.63597825,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681054709,0.40257573,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681054910,0.05158573,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681055614,0.27972916,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681058854,0.05158573,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681060155,0.05158573,38288.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681060555,0.04658573,38288.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681064615,0.065318,38290.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681065656,0.065318,38290.0,38287.0,0.29427972]
["bitfinex","BTCUSD",1643681066456,0.06500365,38290.0,38287.0,0.29427972]
["bitfinex","BTCUSD",1643681066656,0.06500365,38290.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681066858,0.06500365,38290.0,38287.0,0.29427972]
["bitfinex","BTCUSD",1643681067858,0.22503645,38289.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681068058,0.06500365,38290.0,38287.0,0.29427972]
["bitfinex","BTCUSD",1643681068906,0.06500365,38290.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681069107,0.06500365,38290.0,38287.0,0.29427971]
["bitfinex","BTCUSD",1643681070213,0.06500365,38290.0,38287.0,0.29324027]
["bitfinex","BTCUSD",1643681070410,0.06500365,38290.0,38287.0,0.29427971]
["bitfinex","BTCUSD",1643681071511,0.06500365,38290.0,38287.0,0.00213944]
["bitfinex","BTCUSD",1643681072363,0.06500365,38290.0,38288.0,0.25483189]
["bitfinex","BTCUSD",1643681074558,0.065305,38293.0,38288.0,0.25483189]
["bitfinex","BTCUSD",1643681074963,0.065305,38293.0,38289.0,0.23170612]
["bitfinex","BTCUSD",1643681075161,0.554213,38296.0,38292.0,0.08600115]
["bitfinex","BTCUSD",1643681075162,0.05,38296.0,38292.0,0.08600115]
["bitfinex","BTCUSD",1643681075362,0.05,38296.0,38292.0,0.15129707]
["bitfinex","BTCUSD",1643681075560,0.05,38296.0,38295.0,0.27905295]
["bitfinex","BTCUSD",1643681078723,0.065296,38298.0,38295.0,0.27905295]
["bitfinex","BTCUSD",1643681080168,0.065296,38298.0,38295.0,0.00103923]
["bitfinex","BTCUSD",1643681080762,0.35099,38297.0,38295.0,0.00103923]
["bitfinex","BTCUSD",1643681081162,0.35099,38297.0,38287.0,0.1176]
["bitfinex","BTCUSD",1643681081163,0.24980501,38296.0,38287.0,0.1176]
["bitfinex","BTCUSD",1643681081363,0.130622,38295.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681081562,0.05,38294.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681081968,0.30193448,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681082165,0.26210612,38289.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681082765,0.43255948,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681084105,0.48255948,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681085706,0.48224515,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681087558,0.23201285,38289.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681087961,0.48224515,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681089057,0.29156327,38289.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681091412,0.48224515,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681092612,0.7320647,38290.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681095861,0.0519,38289.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681098067,1.0009,38289.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681098267,1.45189,38289.0,38288.0,0.78346]
["bitfinex","BTCUSD",1643681098707,1.45189,38289.0,38288.0,0.12449156]
["bitfinex","BTCUSD",1643681098906,1.45189,38289.0,38288.0,0.03743894]
["bitfinex","BTCUSD",1643681100914,0.480666,38288.0,38287.0,0.00103946]
["bitfinex","BTCUSD",1643681101111,1.582556,38288.0,38287.0,0.00103946]
["bitfinex","BTCUSD",1643681101310,1.682556,38288.0,38287.0,0.00103946]
["bitfinex","BTCUSD",1643681101711,1.682556,38288.0,38283.0,0.02093653]
["bitfinex","BTCUSD",1643681101909,0.35099,38284.0,38283.0,0.02093653]
["bitfinex","BTCUSD",1643681102111,0.70241729,38284.0,38283.0,0.02093653]
["bitfinex","BTCUSD",1643681102375,0.50289,38284.0,38283.0,0.02093653]
["bitfinex","BTCUSD",1643681102567,0.40289,38284.0,38283.0,0.02093653]
["bitfinex","BTCUSD",1643681102769,0.0519,38284.0,38283.0,0.02093653]
["bitfinex","BTCUSD",1643681103667,0.0519,38284.0,38283.0,0.0022]
["bitfinex","BTCUSD",1643681112262,0.115333,38286.0,38283.0,0.0022]
["bitfinex","BTCUSD",1643681112464,0.115333,38286.0,38283.0,0.06751539]
["bitfinex","BTCUSD",1643681112963,0.115333,38286.0,38283.0,0.06855494]
["bitfinex","BTCUSD",1643681114009,0.115333,38286.0,38283.0,0.06751539]
["bitfinex","BTCUSD",1643681114210,0.115333,38286.0,38283.0,0.06855494]
["bitfinex","BTCUSD",1643681115210,0.115333,38286.0,38283.0,0.06751539]
["bitfinex","BTCUSD",1643681115411,0.115333,38286.0,38283.0,0.06855494]
["bitfinex","BTCUSD",1643681116416,0.115333,38286.0,38283.0,0.06751539]
["bitfinex","BTCUSD",1643681116612,0.115333,38286.0,38283.0,0.06855494]
["bitfinex","BTCUSD",1643681117462,0.115333,38286.0,38283.0,0.06751539]
["bitfinex","BTCUSD",1643681117662,0.115333,38286.0,38283.0,0.06855494]
["bitfinex","BTCUSD",1643681118664,0.115333,38286.0,38283.0,0.06751539]
["bitfinex","BTCUSD",1643681118865,0.065333,38286.0,38285.0,0.09674465]
["bitfinex","BTCUSD",1643681119067,0.13064,38288.0,38285.0,0.34304731]
["bitfinex","BTCUSD",1643681119266,0.32724342,38299.0,38285.0,0.39304731]
["bitfinex","BTCUSD",1643681119469,0.32724342,38305.0,38288.0,0.1]
["bitfinex","BTCUSD",1643681119662,0.065286,38302.0,38289.0,0.64919266]
["bitfinex","BTCUSD",1643681119866,0.30926386,38302.0,38298.0,0.31973275]
["bitfinex","BTCUSD",1643681120065,0.065286,38302.0,38298.0,0.38501793]
["bitfinex","BTCUSD",1643681120263,0.130571,38302.0,38298.0,0.78200317]
["bitfinex","BTCUSD",1643681120467,0.17592203,38308.0,38298.0,0.83390317]
["bitfinex","BTCUSD",1643681120663,0.17692203,38311.0,38299.0,0.45099]
["bitfinex","BTCUSD",1643681120863,0.065272,38310.0,38300.0,1.02959266]
["bitfinex","BTCUSD",1643681121112,0.065272,38310.0,38304.0,0.22134342]
["bitfinex","BTCUSD",1643681121314,0.001,38311.0,38308.0,0.35009437]
["bitfinex","BTCUSD",1643681121812,0.001,38311.0,38308.0,0.40009437]
["bitfinex","BTCUSD",1643681122413,0.001,38311.0,38308.0,0.59589551]
["bitfinex","BTCUSD",1643681123015,0.001,38311.0,38308.0,0.24684002]
["bitfinex","BTCUSD",1643681124119,0.00012514,38311.0,38308.0,0.24580114]
["bitfinex","BTCUSD",1643681124314,0.00012514,38311.0,38308.0,0.24661146]
["bitfinex","BTCUSD",1643681124514,0.18179028,38313.0,38308.0,0.24661146]
["bitfinex","BTCUSD",1643681124715,0.13179028,38313.0,38308.0,0.24661146]
["bitfinex","BTCUSD",1643681125162,0.067268,38313.0,38308.0,0.24661146]
["bitfinex","BTCUSD",1643681125370,0.067268,38313.0,38308.0,0.24580114]
["bitfinex","BTCUSD",1643681125562,0.067268,38313.0,38309.0,0.0008103]
["bitfinex","BTCUSD",1643681125964,0.002,38313.0,38310.0,0.07610845]
["bitfinex","BTCUSD",1643681126164,0.002,38313.0,38311.0,0.06526313]
["bitfinex","BTCUSD",1643681126364,0.002,38313.0,38311.0,0.11526313]
["bitfinex","BTCUSD",1643681127166,0.002,38313.0,38311.0,0.05]
["bitfinex","BTCUSD",1643681128369,0.002,38313.0,38310.0,0.00109023]
["bitfinex","BTCUSD",1643681128618,0.065279,38312.0,38310.0,0.00109023]
["bitfinex","BTCUSD",1643681128817,0.35099,38311.0,38310.0,0.00109023]
["bitfinex","BTCUSD",1643681129016,0.45289,38311.0,38310.0,0.00109023]
["bitfinex","BTCUSD",1643681129216,0.45289,38311.0,38301.0,0.01813716]
["bitfinex","BTCUSD",1643681129421,0.130572,38310.0,38302.0,0.38806162]
["bitfinex","BTCUSD",1643681129617,0.065285,38308.0,38302.0,0.38806162]
["bitfinex","BTCUSD",1643681129816,0.115285,38308.0,38303.0,0.20519651]
["bitfinex","BTCUSD",1643681130216,0.115285,38308.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681130617,0.115285,38308.0,38305.0,0.78340597]
["bitfinex","BTCUSD",1643681131618,0.115285,38308.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681131819,0.115285,38308.0,38305.0,0.78340597]
["bitfinex","BTCUSD",1643681132867,0.115285,38308.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681133065,0.115285,38308.0,38305.0,0.78334297]
["bitfinex","BTCUSD",1643681133467,0.23896167,38307.0,38305.0,0.78334297]
["bitfinex","BTCUSD",1643681134065,0.23896167,38307.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681135068,0.115285,38308.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681136110,0.11399585,38308.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681136712,0.11399585,38308.0,38305.0,0.78335714]
["bitfinex","BTCUSD",1643681137611,0.11399585,38308.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681137811,0.11399585,38308.0,38305.0,0.78335714]
["bitfinex","BTCUSD",1643681138013,0.29087053,38308.0,38305.0,0.78335714]
["bitfinex","BTCUSD",1643681138216,0.85099,38306.0,38305.0,0.78335714]
["bitfinex","BTCUSD",1643681138412,0.45289,38306.0,38305.0,0.78335714]
["bitfinex","BTCUSD",1643681138612,0.55289,38306.0,38305.0,0.78335714]
["bitfinex","BTCUSD",1643681138811,0.55289,38306.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681143613,0.79292847,38306.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681144214,0.55289,38306.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681146216,0.45289,38306.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681146615,0.44789,38306.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681146813,0.0519,38306.0,38305.0,0.78231558]
["bitfinex","BTCUSD",1643681148361,0.0519,38306.0,38305.0,0.21702193]
["bitfinex","BTCUSD",1643681148761,0.40289,38306.0,38305.0,0.21702193]
["bitfinex","BTCUSD",1643681149164,0.50289,38306.0,38305.0,0.21702193]
["bitfinex","BTCUSD",1643681150165,0.74850567,38306.0,38305.0,0.21702193]
["bitfinex","BTCUSD",1643681150368,0.74850567,38306.0,38305.0,0.08642465]
["bitfinex","BTCUSD",1643681150577,1.39750567,38306.0,38305.0,0.08642465]
["bitfinex","BTCUSD",1643681150766,1.44750567,38306.0,38305.0,0.08642465]
["bitfinex","BTCUSD",1643681151214,1.44750567,38306.0,38305.0,0.07824196]
["bitfinex","BTCUSD",1643681151619,1.52024923,38306.0,38305.0,0.07824196]
["bitfinex","BTCUSD",1643681151917,0.75,38304.0,38287.0,0.39667679]
["bitfinex","BTCUSD",1643681152119,0.649,38298.0,38287.0,0.1161]
["bitfinex","BTCUSD",1643681152317,0.05,38294.0,38287.0,0.1161]
["bitfinex","BTCUSD",1643681152519,0.28850552,38291.0,38287.0,0.1161]
["bitfinex","BTCUSD",1643681152722,0.28850552,38291.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681152723,0.33696127,38290.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681152921,0.649,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681153128,1.05189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681153322,1.20189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681156667,1.30189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681156864,1.20189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681158067,1.30189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681158369,1.20189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681159417,1.30189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681160419,1.20189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681160616,1.30189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681160821,1.05189,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681161219,0.40289,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681163063,0.65771045,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681163264,2.37883456,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681163464,2.47883456,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681163666,0.55289,38288.0,38287.0,0.0011]
["bitfinex","BTCUSD",1643681164569,0.55289,38288.0,38282.0,0.01803663]
["bitfinex","BTCUSD",1643681164570,0.75,38287.0,38282.0,0.01803663]
["bitfinex","BTCUSD",1643681164769,0.90099,38283.0,38282.0,0.01803663]
["bitfinex","BTCUSD",1643681164967,0.90099,38283.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681164968,0.75,38282.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681165167,0.649,38274.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681165366,0.6892875,38273.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681165566,0.7392875,38273.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681165766,0.7892875,38273.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681166224,0.06535589,38272.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681166419,0.40289,38271.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681166620,0.35099,38270.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681166822,0.40289,38270.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681167519,0.40257579,38270.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681169524,0.50257579,38270.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681169972,0.40257579,38270.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681170872,0.50257579,38270.0,38269.0,0.0022]
["bitfinex","BTCUSD",1643681173818,0.24492769,38267.0,38264.0,0.01990455]
["bitfinex","BTCUSD",1643681174014,0.0519,38266.0,38264.0,0.01990455]
["bitfinex","BTCUSD",1643681174214,0.16535814,38269.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681174215,0.05,38268.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681174414,0.1019,38268.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681175215,0.351158,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681175414,0.0519,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681175816,0.1019,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681177219,0.453058,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681177495,0.67702671,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681177896,0.453058,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681178597,0.678587,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681179598,1.02370888,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681179796,1.67270888,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681180896,1.44717988,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681181530,1.51254988,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681183028,1.267428,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681185370,1.2671135,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681185771,1.2017435,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681186576,1.49170797,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681187773,1.052058,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681187975,0.351158,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681188173,0.05,38270.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681189422,0.05,38270.0,38266.0,0.06361567]
["bitfinex","BTCUSD",1643681189622,0.41651561,38269.0,38266.0,0.06361567]
["bitfinex","BTCUSD",1643681189820,0.05,38268.0,38266.0,0.06361567]
["bitfinex","BTCUSD",1643681190021,0.351158,38267.0,38266.0,0.06361567]
["bitfinex","BTCUSD",1643681190220,0.05,38267.0,38266.0,0.06361567]
["bitfinex","BTCUSD",1643681190420,0.05,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681191021,0.401158,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681191221,0.501158,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681192671,0.8032733,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681193771,0.8686423,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681196121,1.5176423,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681197120,1.267427,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681197720,1.202058,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681199321,1.267426,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681201168,0.618426,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681201569,0.84283546,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681203372,0.84252092,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681206221,0.89283546,38267.0,38266.0,0.06235668]
["bitfinex","BTCUSD",1643681207484,0.75,38266.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643681207676,1.565543,38263.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643681207973,1.767443,38263.0,38262.0,0.0031]
["bitfinex","BTCUSD",1643681208171,1.767443,38263.0,38261.0,0.05474004]
["bitfinex","BTCUSD",1643681208172,0.75,38261.0,38250.0,0.1218]
["bitfinex","BTCUSD",1643681208381,0.6466483,38257.0,38250.0,0.1218]
["bitfinex","BTCUSD",1643681208572,1.000158,38253.0,38243.0,0.00010115]
["bitfinex","BTCUSD",1643681208771,1.000158,38253.0,38239.0,1.4582]
["bitfinex","BTCUSD",1643681208772,0.065392,38251.0,38239.0,1.4582]
["bitfinex","BTCUSD",1643681208973,0.05,38249.0,38239.0,0.8748]
["bitfinex","BTCUSD",1643681209271,0.24922107,38245.0,38239.0,0.8748]
["bitfinex","BTCUSD",1643681209471,0.30112107,38245.0,38239.0,0.1186]
["bitfinex","BTCUSD",1643681209673,0.30112107,38245.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681209872,0.62406159,38245.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681210876,0.40112107,38245.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681211131,0.75227907,38245.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681211730,0.75227907,38245.0,38243.0,0.00123918]
["bitfinex","BTCUSD",1643681212530,0.75227907,38245.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681212732,0.503058,38245.0,38243.0,0.00123918]
["bitfinex","BTCUSD",1643681213729,0.503058,38245.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681213931,0.73697163,38245.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681214331,0.63697163,38245.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681214632,0.86270185,38245.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681214879,0.86227185,38245.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681216172,0.402628,38245.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681216374,0.05147,38245.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681217374,0.05,38249.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681217780,0.05,38254.0,38246.0,0.0922765]
["bitfinex","BTCUSD",1643681217974,0.05,38254.0,38244.0,0.01967537]
["bitfinex","BTCUSD",1643681218174,0.05,38254.0,38247.0,0.39130861]
["bitfinex","BTCUSD",1643681218373,0.22881416,38253.0,38247.0,0.39130861]
["bitfinex","BTCUSD",1643681218621,0.22587348,38253.0,38247.0,0.39130861]
["bitfinex","BTCUSD",1643681218820,0.27114365,38252.0,38249.0,0.2443756]
["bitfinex","BTCUSD",1643681219020,0.351158,38251.0,38249.0,0.2443756]
["bitfinex","BTCUSD",1643681219622,0.351158,38251.0,38248.0,0.001239]
["bitfinex","BTCUSD",1643681220025,0.351158,38251.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681220329,0.45191833,38252.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681220523,0.351158,38251.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681220928,0.351158,38249.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681221123,0.351158,38249.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681221321,0.11729716,38248.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681221522,0.351158,38247.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681221724,0.1019,38247.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681221924,0.28460953,38245.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681222123,0.28429494,38245.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681222773,0.1019,38247.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681222977,0.0519,38247.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681223974,0.0519,38247.0,38244.0,0.00591452]
["bitfinex","BTCUSD",1643681224776,0.0519,38247.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681224976,0.0519,38247.0,38244.0,0.00591452]
["bitfinex","BTCUSD",1643681225276,0.0519,38247.0,38246.0,0.22475257]
["bitfinex","BTCUSD",1643681226319,0.2,38250.0,38246.0,0.22475257]
["bitfinex","BTCUSD",1643681226519,0.06538649,38252.0,38246.0,0.22475257]
["bitfinex","BTCUSD",1643681226918,0.06538649,38252.0,38246.0,0.32574145]
["bitfinex","BTCUSD",1643681227119,0.06538649,38252.0,38247.0,0.22456935]
["bitfinex","BTCUSD",1643681227321,0.1,38253.0,38247.0,0.23318214]
["bitfinex","BTCUSD",1643681227522,0.1,38253.0,38247.0,0.23442118]
["bitfinex","BTCUSD",1643681227921,0.1,38253.0,38249.0,0.32191599]
["bitfinex","BTCUSD",1643681228621,0.1,38253.0,38249.0,0.32315496]
["bitfinex","BTCUSD",1643681229421,0.1,38253.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681229621,0.1,38253.0,38246.0,0.22475257]
["bitfinex","BTCUSD",1643681229877,0.09948794,38253.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681230872,0.09948794,38253.0,38248.0,0.41691846]
["bitfinex","BTCUSD",1643681231070,0.09948794,38253.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681232171,0.09948794,38253.0,38248.0,0.41691846]
["bitfinex","BTCUSD",1643681232372,0.09948794,38253.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681233177,0.351158,38252.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681233372,0.351158,38252.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681233373,0.1,38251.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681233625,0.351158,38250.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681233825,0.501158,38250.0,38249.0,0.00123897]
["bitfinex","BTCUSD",1643681234427,0.56654594,38250.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681234628,0.1,38249.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681234827,0.15,38249.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681235028,0.05,38250.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681235228,0.1,38253.0,38248.0,0.00123902]
["bitfinex","BTCUSD",1643681235632,0.25889485,38249.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681235837,0.35889485,38249.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681236228,0.1,38248.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681237028,0.1,38248.0,38244.0,0.0059145]
["bitfinex","BTCUSD",1643681237879,0.1807757,38254.0,38244.0,0.0059145]
["bitfinex","BTCUSD",1643681237880,0.1019,38254.0,38244.0,0.0059145]
["bitfinex","BTCUSD",1643681238177,0.05,38254.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681238379,0.05,38254.0,38244.0,0.0059145]
["bitfinex","BTCUSD",1643681239375,0.05,38253.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681239576,0.05,38253.0,38247.0,0.00123904]
["bitfinex","BTCUSD",1643681239975,0.32346831,38253.0,38247.0,0.00123904]
["bitfinex","BTCUSD",1643681240175,0.37346831,38253.0,38247.0,0.00123904]
["bitfinex","BTCUSD",1643681240376,0.32288528,38252.0,38247.0,0.00123904]
["bitfinex","BTCUSD",1643681240574,0.32288528,38252.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681240777,0.32257058,38252.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681240982,0.32257058,38252.0,38248.0,0.001239]
["bitfinex","BTCUSD",1643681241723,0.32257058,38252.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681241922,0.32257058,38252.0,38248.0,0.00096023]
["bitfinex","BTCUSD",1643681242526,0.63423377,38252.0,38248.0,0.00096023]
["bitfinex","BTCUSD",1643681242724,0.0519,38251.0,38248.0,0.00096023]
["bitfinex","BTCUSD",1643681242926,0.351158,38249.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681243127,0.0519,38248.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681243530,0.351158,38247.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681243727,0.21312047,38245.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681244027,0.26502047,38245.0,38244.0,0.00467537]
["bitfinex","BTCUSD",1643681244628,0.36502047,38245.0,38243.0,0.00063574]
["bitfinex","BTCUSD",1643681244905,0.1,38244.0,38243.0,0.00063574]
["bitfinex","BTCUSD",1643681245097,0.40755065,38244.0,38243.0,0.00063574]
["bitfinex","BTCUSD",1643681245497,0.40755065,38244.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681245498,0.75870865,38244.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681245696,0.65376865,38244.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681246101,0.1,38243.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681246299,0.0519,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681247698,0.0519,38242.0,38239.0,0.31718837]
["bitfinex","BTCUSD",1643681248924,0.0519,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681249524,0.0519,38242.0,38239.0,0.00433769]
["bitfinex","BTCUSD",1643681250326,0.0519,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681250523,0.0519,38242.0,38239.0,0.00433769]
["bitfinex","BTCUSD",1643681251527,0.0519,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681251727,0.0519,38242.0,38239.0,0.00433769]
["bitfinex","BTCUSD",1643681252777,0.0519,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681252977,0.0519,38242.0,38239.0,0.00433769]
["bitfinex","BTCUSD",1643681253981,0.0519,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681254179,0.0519,38242.0,38239.0,0.0043315]
["bitfinex","BTCUSD",1643681254580,0.11730033,38242.0,38239.0,0.0043315]
["bitfinex","BTCUSD",1643681254978,0.16730033,38242.0,38239.0,0.0043315]
["bitfinex","BTCUSD",1643681255178,0.16730033,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681255378,0.16730033,38242.0,38239.0,0.0043315]
["bitfinex","BTCUSD",1643681256426,0.16730033,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681256629,0.16730033,38242.0,38239.0,0.0043315]
["bitfinex","BTCUSD",1643681256826,0.1019,38242.0,38239.0,0.0043315]
["bitfinex","BTCUSD",1643681257726,0.1019,38242.0,38239.0,0.0031]
["bitfinex","BTCUSD",1643681257927,0.1019,38242.0,38240.0,0.24987859]
["bitfinex","BTCUSD",1643681258128,0.05,38244.0,38241.0,0.22519729]
["bitfinex","BTCUSD",1643681258329,0.08464018,38251.0,38245.0,0.0914212]
["bitfinex","BTCUSD",1643681258330,0.01907225,38251.0,38245.0,0.0914212]
["bitfinex","BTCUSD",1643681258530,0.01907225,38251.0,38241.0,0.35996864]
["bitfinex","BTCUSD",1643681258828,0.01907225,38251.0,38242.0,0.351158]
["bitfinex","BTCUSD",1643681259132,0.0187576,38251.0,38245.0,0.35553295]
["bitfinex","BTCUSD",1643681260177,0.0187576,38251.0,38246.0,0.29329127]
["bitfinex","BTCUSD",1643681260380,0.05,38256.0,38247.0,0.24016864]
["bitfinex","BTCUSD",1643681261175,0.05,38256.0,38249.0,0.29376838]
["bitfinex","BTCUSD",1643681261378,0.05,38256.0,38255.0,0.1013585]
["bitfinex","BTCUSD",1643681261580,0.19749944,38263.0,38255.0,0.1013585]
["bitfinex","BTCUSD",1643681261581,0.01893478,38263.0,38257.0,0.2951942]
["bitfinex","BTCUSD",1643681261881,0.01893478,38263.0,38255.0,0.1013585]
["bitfinex","BTCUSD",1643681261882,0.00134723,38259.0,38255.0,0.1013585]
["bitfinex","BTCUSD",1643681262977,0.22534639,38266.0,38254.0,0.54104661]
["bitfinex","BTCUSD",1643681263178,0.05,38267.0,38258.0,0.39156018]
["bitfinex","BTCUSD",1643681263378,0.00134735,38259.0,38258.0,0.39156018]
["bitfinex","BTCUSD",1643681263626,0.00134735,38259.0,38258.0,0.74271818]
["bitfinex","BTCUSD",1643681264227,0.26684379,38267.0,38258.0,0.74271818]
["bitfinex","BTCUSD",1643681264432,0.00123832,38260.0,38258.0,0.39156018]
["bitfinex","BTCUSD",1643681265328,0.26684379,38267.0,38258.0,0.39156018]
["bitfinex","BTCUSD",1643681265529,0.00123832,38261.0,38257.0,0.065349]
["bitfinex","BTCUSD",1643681265728,0.2820282,38260.0,38252.0,0.244002]
["bitfinex","BTCUSD",1643681266127,0.2820282,38260.0,38252.0,0.130702]
["bitfinex","BTCUSD",1643681266527,0.2820282,38260.0,38253.0,0.25944907]
["bitfinex","BTCUSD",1643681266727,0.05,38267.0,38257.0,0.37735195]
["bitfinex","BTCUSD",1643681266932,0.00123832,38259.0,38257.0,0.37735195]
["bitfinex","BTCUSD",1643681267776,0.2687075,38261.0,38257.0,0.37735195]
["bitfinex","BTCUSD",1643681268176,0.00123833,38260.0,38257.0,0.37735195]
["bitfinex","BTCUSD",1643681268775,0.00123833,38260.0,38252.0,0.1172]
["bitfinex","BTCUSD",1643681268978,0.00123833,38260.0,38248.0,0.0519]
["bitfinex","BTCUSD",1643681269179,0.2687075,38261.0,38249.0,0.78423]
["bitfinex","BTCUSD",1643681269375,0.2918876,38255.0,38249.0,0.78423]
["bitfinex","BTCUSD",1643681269579,0.2918876,38255.0,38250.0,0.351158]
["bitfinex","BTCUSD",1643681269777,0.2918876,38255.0,38251.0,0.78429]
["bitfinex","BTCUSD",1643681269979,0.2918876,38255.0,38252.0,0.351158]
["bitfinex","BTCUSD",1643681271230,0.06661562,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681271231,0.00124515,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681271428,0.0519,38263.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681271429,0.1019,38263.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681271628,0.1519,38263.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681271929,0.00124516,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681272134,0.27852506,38258.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681273831,0.00124562,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681274031,0.15,38262.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681274431,0.00124562,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681274885,0.22262675,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681275080,0.27262675,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681275280,0.27138113,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681275579,0.27262644,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681277581,0.22138113,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681277883,0.00124531,38259.0,38254.0,0.2168917]
["bitfinex","BTCUSD",1643681278080,0.00124531,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681278925,0.23657439,38262.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681279125,0.00124531,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681280126,0.23657439,38262.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681280326,0.00124541,38259.0,38253.0,0.27466263]
["bitfinex","BTCUSD",1643681280526,0.00124541,38259.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681281226,0.25111812,38256.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681282576,0.30111812,38256.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681283175,0.30089558,38256.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681283976,0.00124535,38259.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681284980,0.27189158,38262.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681285177,0.28256688,38258.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681285877,0.00124538,38259.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681286128,0.05,38264.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681286327,0.16535944,38265.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681286527,0.00124537,38259.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681287027,0.21915015,38258.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681290082,0.21915015,38258.0,38254.0,0.351158]
["bitfinex","BTCUSD",1643681290280,0.21915015,38258.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681291081,0.00124538,38259.0,38253.0,0.26959546]
["bitfinex","BTCUSD",1643681292084,0.06536262,38263.0,38261.0,0.28253416]
["bitfinex","BTCUSD",1643681292282,0.401158,38262.0,38261.0,0.28253416]
["bitfinex","BTCUSD",1643681292483,0.06536262,38263.0,38261.0,0.28253416]
["bitfinex","BTCUSD",1643681292787,0.11535764,38265.0,38261.0,0.28253416]
["bitfinex","BTCUSD",1643681293638,0.23941196,38262.0,38254.0,0.34495629]
["bitfinex","BTCUSD",1643681293839,0.23941196,38262.0,38254.0,0.22016796]
["bitfinex","BTCUSD",1643681294039,0.23941196,38262.0,38252.0,0.2267408]
["bitfinex","BTCUSD",1643681294440,0.23941196,38262.0,38252.0,0.24803423]
["bitfinex","BTCUSD",1643681294940,0.00124696,38259.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681295743,0.23941196,38262.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681296143,0.00124696,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681297042,0.33941196,38262.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681297242,0.00124695,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681298277,0.23941196,38262.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681298478,0.00124522,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681299482,0.06536438,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681299679,0.0666096,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681301830,0.06536438,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681302029,0.00124541,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681303034,0.35477457,38262.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681303231,0.00124541,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681304232,0.23941196,38262.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681304533,0.00124541,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681305382,0.23941196,38262.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681305683,0.00124539,38260.0,38257.0,0.28359748]
["bitfinex","BTCUSD",1643681305981,0.00095281,38260.0,38252.0,0.24016864]
["bitfinex","BTCUSD",1643681306181,0.00095281,38260.0,38251.0,0.78429]
["bitfinex","BTCUSD",1643681306880,0.00095281,38260.0,38251.0,1.00178303]
["bitfinex","BTCUSD",1643681307083,0.33941196,38262.0,38252.0,0.29885077]
["bitfinex","BTCUSD",1643681307383,0.06536699,38260.0,38252.0,0.29885077]
["bitfinex","BTCUSD",1643681309328,0.06536699,38260.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681309728,0.115368,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681309928,0.13073597,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681310331,0.18073597,38259.0,38252.0,0.29885077]
["bitfinex","BTCUSD",1643681310530,0.18073597,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681311430,0.18073597,38259.0,38252.0,0.29885077]
["bitfinex","BTCUSD",1643681311630,0.18073597,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681312030,0.18030597,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681312676,0.18030597,38259.0,38252.0,0.29885077]
["bitfinex","BTCUSD",1643681312877,0.11493797,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681313076,0.05,38259.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681313277,0.15,38261.0,38254.0,0.00123866]
["bitfinex","BTCUSD",1643681313480,0.15,38261.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681314878,0.21536264,38261.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681315078,0.06536264,38261.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681315480,0.00148684,38262.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681315880,0.00148684,38262.0,38260.0,0.21647548]
["bitfinex","BTCUSD",1643681316140,0.00148684,38262.0,38259.0,0.50289784]
["bitfinex","BTCUSD",1643681316735,0.05,38265.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681316936,0.00148683,38263.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681317533,0.11535277,38265.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681317735,0.00119983,38263.0,38259.0,0.25983053]
["bitfinex","BTCUSD",1643681317935,0.00119983,38263.0,38261.0,0.35854561]
["bitfinex","BTCUSD",1643681319138,0.00119981,38264.0,38262.0,0.96919997]
["bitfinex","BTCUSD",1643681319337,0.00119981,38264.0,38263.0,1.59670782]
["bitfinex","BTCUSD",1643681319536,0.00119981,38264.0,38263.0,1.63075782]
["bitfinex","BTCUSD",1643681320182,0.06533622,38273.0,38263.0,1.63075782]
["bitfinex","BTCUSD",1643681320384,0.06533622,38273.0,38269.0,0.23929353]
["bitfinex","BTCUSD",1643681320583,0.29199829,38273.0,38269.0,0.23929353]
["bitfinex","BTCUSD",1643681321583,0.29337702,38273.0,38263.0,1.04235007]
["bitfinex","BTCUSD",1643681321784,0.34337702,38273.0,38263.0,1.04235007]
["bitfinex","BTCUSD",1643681322483,0.34199829,38273.0,38264.0,0.25844781]
["bitfinex","BTCUSD",1643681322683,0.00137877,38270.0,38265.0,0.22394757]
["bitfinex","BTCUSD",1643681323732,0.29199829,38273.0,38265.0,0.22394757]
["bitfinex","BTCUSD",1643681323936,0.00137877,38269.0,38265.0,0.22394757]
["bitfinex","BTCUSD",1643681324331,0.00137877,38269.0,38266.0,0.351158]
["bitfinex","BTCUSD",1643681324832,0.29199829,38273.0,38266.0,0.351158]
["bitfinex","BTCUSD",1643681325033,0.29199829,38273.0,38265.0,0.22394757]
["bitfinex","BTCUSD",1643681325232,0.00137172,38269.0,38265.0,0.22394757]
["bitfinex","BTCUSD",1643681325432,0.00137172,38269.0,38266.0,0.351158]
["bitfinex","BTCUSD",1643681325633,0.00137172,38269.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681326437,0.27822172,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681326835,0.34357217,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681327889,0.34494551,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681328087,0.065352,38266.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681328990,0.06672535,38266.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681329189,0.00137335,38266.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681329888,0.34357217,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681330089,0.00137335,38266.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681331127,0.27822172,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681331330,0.00137335,38266.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681331728,0.00137335,38266.0,38264.0,0.21553695]
["bitfinex","BTCUSD",1643681331928,0.00137335,38266.0,38265.0,0.851158]
["bitfinex","BTCUSD",1643681332129,0.00137335,38266.0,38265.0,0.57363918]
["bitfinex","BTCUSD",1643681332328,0.01866166,38271.0,38265.0,0.57363918]
["bitfinex","BTCUSD",1643681332531,0.01866166,38271.0,38270.0,0.23864525]
["bitfinex","BTCUSD",1643681332729,0.01866166,38271.0,38270.0,0.21478073]
["bitfinex","BTCUSD",1643681333329,0.01866166,38271.0,38264.0,0.21307981]
["bitfinex","BTCUSD",1643681333330,0.03859168,38271.0,38264.0,0.21307981]
["bitfinex","BTCUSD",1643681333730,0.03859168,38271.0,38264.0,0.22279762]
["bitfinex","BTCUSD",1643681334133,0.00137119,38272.0,38264.0,0.22279762]
["bitfinex","BTCUSD",1643681334332,0.00137119,38272.0,38264.0,0.50086759]
["bitfinex","BTCUSD",1643681334982,0.00137123,38270.0,38264.0,0.50086759]
["bitfinex","BTCUSD",1643681335981,0.065342,38273.0,38264.0,0.50086759]
["bitfinex","BTCUSD",1643681336179,0.065342,38273.0,38264.0,0.27806997]
["bitfinex","BTCUSD",1643681336380,0.00123137,38269.0,38265.0,0.21487605]
["bitfinex","BTCUSD",1643681336580,0.00123137,38269.0,38264.0,0.27806997]
["bitfinex","BTCUSD",1643681336786,0.00123137,38269.0,38264.0,0.49247899]
["bitfinex","BTCUSD",1643681337582,0.00123137,38268.0,38264.0,0.49247899]
["bitfinex","BTCUSD",1643681338183,0.00123137,38268.0,38264.0,0.21440902]
["bitfinex","BTCUSD",1643681338385,0.05,38272.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681338637,0.05,38274.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681338835,0.44197259,38275.0,38264.0,0.21332829]
["bitfinex","BTCUSD",1643681338836,0.00123138,38268.0,38264.0,0.21332829]
["bitfinex","BTCUSD",1643681339036,0.00123138,38268.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681339635,0.30292182,38269.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681340036,0.00137304,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681340839,0.28757535,38269.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681341039,0.00137305,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681342040,0.05,38268.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681342241,0.00137305,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681343281,0.05,38271.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681343483,0.00136447,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681344382,0.284327,38269.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681344586,0.00136447,38267.0,38263.0,0.78405]
["bitfinex","BTCUSD",1643681345382,0.00136447,38267.0,38264.0,0.21720115]
["bitfinex","BTCUSD",1643681345583,0.334327,38269.0,38264.0,0.21720115]
["bitfinex","BTCUSD",1643681345782,0.284327,38269.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681345983,0.00136447,38267.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681346834,0.20446323,38272.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681346835,0.18494031,38272.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681347034,0.28494031,38272.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681347238,0.00137303,38268.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681347451,0.00137303,38268.0,38267.0,0.21453307]
["bitfinex","BTCUSD",1643681347638,0.00137303,38268.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681348436,0.00137302,38269.0,38266.0,0.28024941]
["bitfinex","BTCUSD",1643681348637,0.00137302,38269.0,38267.0,0.21442202]
["bitfinex","BTCUSD",1643681349037,0.00137302,38269.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681349440,0.00137302,38269.0,38268.0,1.135098]
["bitfinex","BTCUSD",1643681349987,0.02199329,38273.0,38268.0,1.135098]
["bitfinex","BTCUSD",1643681350186,0.02199329,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681350888,0.00122839,38272.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681351490,0.24426396,38276.0,38269.0,0.4]
["bitfinex","BTCUSD",1643681351688,0.34724266,38278.0,38269.0,0.09740872]
["bitfinex","BTCUSD",1643681351886,0.05,38277.0,38269.0,0.09740872]
["bitfinex","BTCUSD",1643681352289,0.05,38277.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681352487,0.06533452,38276.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681352687,0.27851272,38274.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681353388,0.351158,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681353629,0.06534514,38272.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681353831,0.13069114,38272.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681354533,0.117248,38271.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681354731,0.06534799,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681355134,0.11534799,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681355331,0.16534799,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681355532,0.11534799,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681355932,0.06534799,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681356334,0.06533641,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681357584,0.06533641,38273.0,38268.0,0.99921645]
["bitfinex","BTCUSD",1643681358384,0.06533641,38273.0,38268.0,0.99732166]
["bitfinex","BTCUSD",1643681358585,0.06533641,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681358785,0.06533641,38273.0,38268.0,0.99577019]
["bitfinex","BTCUSD",1643681358984,0.06533641,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681359587,0.06533641,38273.0,38268.0,1.00133817]
["bitfinex","BTCUSD",1643681359788,0.0013522,38274.0,38268.0,1.00133817]
["bitfinex","BTCUSD",1643681360488,0.06533116,38275.0,38268.0,1.00133817]
["bitfinex","BTCUSD",1643681360688,0.00135221,38274.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681360890,0.00135221,38274.0,38268.0,0.99651263]
["bitfinex","BTCUSD",1643681361130,0.00135221,38274.0,38268.0,0.99970452]
["bitfinex","BTCUSD",1643681361333,0.0653349,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681361737,0.1153349,38273.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681362336,0.0519,38272.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681362535,0.25575201,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681363532,0.24603637,38271.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681363732,0.29793637,38271.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681364133,0.06534516,38270.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681365986,0.06533686,38272.0,38268.0,0.78394]
["bitfinex","BTCUSD",1643681366584,0.06533686,38272.0,38270.0,0.24576711]
["bitfinex","BTCUSD",1643681367086,0.00137364,38274.0,38270.0,0.24576711]
["bitfinex","BTCUSD",1643681367286,0.00137364,38274.0,38271.0,0.5256306]
["bitfinex","BTCUSD",1643681367586,0.06533302,38275.0,38272.0,0.2156982]
["bitfinex","BTCUSD",1643681367985,0.06533302,38275.0,38271.0,0.29560503]
["bitfinex","BTCUSD",1643681368190,0.00137368,38274.0,38271.0,0.50824796]
["bitfinex","BTCUSD",1643681368388,0.00137368,38274.0,38272.0,0.09292493]
["bitfinex","BTCUSD",1643681368628,0.00137368,38274.0,38273.0,0.22526938]
["bitfinex","BTCUSD",1643681369431,0.34822567,38279.0,38273.0,0.22526938]
["bitfinex","BTCUSD",1643681369432,0.00137507,38275.0,38273.0,0.22526938]
["bitfinex","BTCUSD",1643681369830,0.00137507,38275.0,38274.0,0.351158]
["bitfinex","BTCUSD",1643681370030,0.00137507,38275.0,38274.0,1.134868]
["bitfinex","BTCUSD",1643681370431,0.02034653,38279.0,38274.0,1.134868]
["bitfinex","BTCUSD",1643681370631,0.00122965,38276.0,38274.0,1.134868]
["bitfinex","BTCUSD",1643681371235,0.00122965,38276.0,38274.0,1.200186]
["bitfinex","BTCUSD",1643681371633,0.01921397,38280.0,38278.0,0.25676158]
["bitfinex","BTCUSD",1643681371834,0.01921397,38280.0,38279.0,0.78372]
["bitfinex","BTCUSD",1643681372986,0.06532327,38281.0,38279.0,0.78372]
["bitfinex","BTCUSD",1643681373183,0.06655254,38281.0,38279.0,0.78372]
["bitfinex","BTCUSD",1643681374184,0.00124998,38282.0,38279.0,0.78372]
["bitfinex","BTCUSD",1643681375186,0.06531945,38285.0,38279.0,0.78372]
["bitfinex","BTCUSD",1643681375385,0.00124997,38282.0,38279.0,0.78372]
["bitfinex","BTCUSD",1643681375992,0.00124997,38282.0,38279.0,0.80984671]
["bitfinex","BTCUSD",1643681376434,0.06531945,38285.0,38279.0,0.80984671]
["bitfinex","BTCUSD",1643681376435,0.23855918,38280.0,38279.0,0.80984671]
["bitfinex","BTCUSD",1643681377034,0.00125004,38282.0,38279.0,0.80984671]
["bitfinex","BTCUSD",1643681377638,0.55934986,38285.0,38279.0,0.80984671]
["bitfinex","BTCUSD",1643681377639,0.06532134,38284.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681377838,0.62482022,38283.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681378036,0.26775728,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681378237,0.58892962,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681378436,0.22567466,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681378642,0.57683266,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681382380,0.57314191,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681382982,0.351158,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681384139,0.06656832,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681384338,0.00123377,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681384940,0.01999129,38286.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681385139,0.1506303,38286.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681385338,0.00123376,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681386137,0.1506303,38286.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681386339,0.00123375,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681387388,0.06531949,38283.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681387581,0.00124852,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681388585,0.13064249,38283.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681388782,0.00124852,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681389883,0.13064249,38283.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681390083,0.00124852,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681390985,0.13064249,38283.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681391430,0.27363441,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681392230,0.27238732,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681392730,0.27363441,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681393332,0.37238732,38282.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681393632,0.13065732,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681394031,0.05,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681394232,0.401158,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681398631,0.05,38280.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681398831,0.06657224,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681399432,0.06532832,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681402038,0.11532832,38281.0,38279.0,0.45772116]
["bitfinex","BTCUSD",1643681402240,0.11532832,38281.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681403982,0.05,38280.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681404182,0.36571356,38283.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681404381,0.05,38282.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681404583,0.00124388,38282.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681405386,0.34846962,38284.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681405584,0.11532129,38284.0,38280.0,0.22214992]
["bitfinex","BTCUSD",1643681405884,0.00124388,38282.0,38280.0,0.22214992]
["bitfinex","BTCUSD",1643681406433,0.00124388,38282.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681406633,0.16532006,38285.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681406833,0.21722006,38285.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681407035,0.16532006,38285.0,38279.0,0.45762053]
["bitfinex","BTCUSD",1643681407439,0.16532006,38285.0,38279.0,0.68388871]
["bitfinex","BTCUSD",1643681408834,0.1,38285.0,38279.0,0.68388871]
["bitfinex","BTCUSD",1643681409234,0.1,38285.0,38283.0,0.36216215]
["bitfinex","BTCUSD",1643681409435,0.00143189,38284.0,38283.0,0.04857594]
["bitfinex","BTCUSD",1643681410090,0.00143189,38284.0,38283.0,0.27738165]
["bitfinex","BTCUSD",1643681410285,0.91778832,38289.0,38283.0,0.28219279]
["bitfinex","BTCUSD",1643681410585,0.028761,38289.0,38283.0,0.28219279]
["bitfinex","BTCUSD",1643681410782,0.00143187,38285.0,38284.0,0.69253652]
["bitfinex","BTCUSD",1643681410983,0.00143187,38285.0,38284.0,0.58657833]
["bitfinex","BTCUSD",1643681411383,0.00143187,38285.0,38284.0,1.78768533]
["bitfinex","BTCUSD",1643681411586,0.03194969,38289.0,38284.0,2.13884333]
["bitfinex","BTCUSD",1643681411787,0.00143185,38286.0,38285.0,0.351158]
["bitfinex","BTCUSD",1643681411986,0.00143185,38286.0,38285.0,1.486958]
["bitfinex","BTCUSD",1643681412887,0.00136189,38287.0,38285.0,1.486958]
["bitfinex","BTCUSD",1643681413936,0.01,38289.0,38285.0,1.486958]
["bitfinex","BTCUSD",1643681414137,0.00136188,38288.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681415039,0.01,38289.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681415442,0.00136188,38288.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681416443,0.01,38289.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681416644,0.00137762,38288.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681417504,0.01,38289.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681417906,0.00137762,38288.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681418704,0.01,38289.0,38285.0,1.1358]
["bitfinex","BTCUSD",1643681418903,0.01,38289.0,38288.0,0.23645471]
["bitfinex","BTCUSD",1643681419106,0.01,38289.0,38288.0,1.37225471]
["bitfinex","BTCUSD",1643681420511,0.01,38289.0,38288.0,1.1358]
["bitfinex","BTCUSD",1643681421753,0.005,38289.0,38288.0,1.1358]
["bitfinex","BTCUSD",1643681426490,0.005,38289.0,38288.0,1.38141662]
["bitfinex","BTCUSD",1643681427994,0.005,38289.0,38288.0,1.1358]
["bitfinex","BTCUSD",1643681430856,0.005,38289.0,38288.0,1.486958]
["bitfinex","BTCUSD",1643681431648,0.005,38289.0,38288.0,1.75305723]
["bitfinex","BTCUSD",1643681433791,0.00137471,38290.0,38289.0,2.19829]
["bitfinex","BTCUSD",1643681433992,0.00137471,38290.0,38289.0,3.685148]
["bitfinex","BTCUSD",1643681434190,0.0196057,38294.0,38290.0,0.75]
["bitfinex","BTCUSD",1643681434390,0.0196057,38294.0,38293.0,1.101158]
["bitfinex","BTCUSD",1643681434594,0.0196057,38294.0,38293.0,1.486858]
["bitfinex","BTCUSD",1643681434788,0.0196057,38294.0,38293.0,2.16869629]
["bitfinex","BTCUSD",1643681435188,0.46758193,38296.0,38293.0,2.16869629]
["bitfinex","BTCUSD",1643681435389,0.46758193,38296.0,38294.0,0.50203994]
["bitfinex","BTCUSD",1643681435590,0.46758193,38296.0,38295.0,0.57353502]
["bitfinex","BTCUSD",1643681437139,0.00072555,38297.0,38295.0,0.57353502]
["bitfinex","BTCUSD",1643681437338,0.00072555,38297.0,38296.0,0.21671601]
["bitfinex","BTCUSD",1643681437539,0.00072555,38297.0,38296.0,0.64538369]
["bitfinex","BTCUSD",1643681437540,0.46830748,38297.0,38296.0,0.64538369]
["bitfinex","BTCUSD",1643681438138,0.46758193,38297.0,38296.0,0.64538369]
["bitfinex","BTCUSD",1643681438339,0.47758193,38299.0,38296.0,0.64538369]
["bitfinex","BTCUSD",1643681438542,0.00134654,38298.0,38297.0,0.351158]
["bitfinex","BTCUSD",1643681438739,0.00134654,38298.0,38297.0,0.57501666]
["bitfinex","BTCUSD",1643681439440,0.47758193,38299.0,38297.0,0.57501666]
["bitfinex","BTCUSD",1643681439640,0.47893594,38299.0,38297.0,0.351158]
["bitfinex","BTCUSD",1643681439894,0.47893594,38299.0,38296.0,0.2983987]
["bitfinex","BTCUSD",1643681440088,0.47893594,38299.0,38296.0,0.29766179]
["bitfinex","BTCUSD",1643681440690,0.47758193,38299.0,38296.0,0.29766179]
["bitfinex","BTCUSD",1643681440888,0.47893594,38299.0,38296.0,0.29766179]
["bitfinex","BTCUSD",1643681441492,0.47893594,38299.0,38298.0,1.166433]
["bitfinex","BTCUSD",1643681441791,0.47893594,38299.0,38298.0,2.935033]
["bitfinex","BTCUSD",1643681441792,0.47758193,38299.0,38298.0,2.935033]
["bitfinex","BTCUSD",1643681442089,0.47758193,38299.0,38298.0,2.869758]
["bitfinex","BTCUSD",1643681442389,0.47879614,38299.0,38298.0,2.869758]
["bitfinex","BTCUSD",1643681443089,0.47758193,38299.0,38298.0,2.869758]
["bitfinex","BTCUSD",1643681443288,0.47758193,38299.0,38298.0,2.969758]
["bitfinex","BTCUSD",1643681443937,0.47758193,38299.0,38298.0,1.486758]
["bitfinex","BTCUSD",1643681445139,0.47758193,38299.0,38298.0,1.481758]
["bitfinex","BTCUSD",1643681447886,0.47758193,38299.0,38298.0,2.864758]
["bitfinex","BTCUSD",1643681448285,0.47758193,38299.0,38298.0,1.481758]
["bitfinex","BTCUSD",1643681448887,0.47258193,38299.0,38298.0,1.481758]
["bitfinex","BTCUSD",1643681450185,0.47258193,38299.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681450586,0.52448193,38299.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681450787,0.47258193,38299.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681453737,0.46758193,38299.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681455386,0.53286893,38302.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681455585,0.0012496,38300.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681455785,0.46883153,38300.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681456385,0.46758193,38300.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681456587,0.53286893,38302.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681456786,0.00124924,38301.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681457587,0.53286893,38302.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681457785,0.00124923,38301.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681457986,0.06654158,38301.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681458386,0.350985,38300.0,38299.0,0.39629689]
["bitfinex","BTCUSD",1643681458642,0.46758193,38300.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681460242,0.00124434,38301.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681460745,0.06653837,38301.0,38298.0,1.1356]
["bitfinex","BTCUSD",1643681460946,0.06653837,38301.0,38298.0,0.40242107]
["bitfinex","BTCUSD",1643681460947,1.000985,38299.0,38298.0,0.40242107]
["bitfinex","BTCUSD",1643681461143,1.152885,38299.0,38298.0,0.40242107]
["bitfinex","BTCUSD",1643681461345,1.82046693,38299.0,38298.0,0.40242107]
["bitfinex","BTCUSD",1643681461543,1.82046693,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681461746,2.11848158,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681462487,1.93378558,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681462986,1.13577093,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681463186,1.03577093,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681463384,0.97046693,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681463585,1.21223134,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681463784,0.97046693,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681464391,0.87046693,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681466141,0.81856693,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681466343,0.46758193,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681466946,0.46758193,38299.0,38298.0,0.97193538]
["bitfinex","BTCUSD",1643681467143,0.4882275,38303.0,38298.0,0.97193538]
["bitfinex","BTCUSD",1643681467344,0.46758193,38303.0,38298.0,0.97193538]
["bitfinex","BTCUSD",1643681468746,0.24217574,38299.0,38298.0,0.97193538]
["bitfinex","BTCUSD",1643681468943,0.24217574,38299.0,38298.0,0.74542958]
["bitfinex","BTCUSD",1643681469147,0.70975767,38299.0,38298.0,0.74542958]
["bitfinex","BTCUSD",1643681471492,0.70975767,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681473287,1.06074267,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681475537,1.11264267,38299.0,38298.0,0.36892107]
["bitfinex","BTCUSD",1643681480889,1.11264267,38299.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681481142,0.76165767,38299.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681482546,0.00149423,38296.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681482946,0.46907616,38296.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681483546,0.46758193,38296.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681483747,0.00149426,38295.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681484749,0.46758193,38296.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681484987,0.0013424,38294.0,38290.0,0.32270296]
["bitfinex","BTCUSD",1643681485190,0.0013424,38294.0,38291.0,1.134435]
["bitfinex","BTCUSD",1643681485986,0.46758193,38296.0,38291.0,1.134435]
["bitfinex","BTCUSD",1643681486186,0.0013424,38294.0,38291.0,1.134435]
["bitfinex","BTCUSD",1643681487188,0.46758193,38296.0,38291.0,1.134435]
["bitfinex","BTCUSD",1643681487386,0.0013424,38294.0,38291.0,1.134435]
["bitfinex","BTCUSD",1643681488388,0.46758193,38296.0,38291.0,1.134435]
["bitfinex","BTCUSD",1643681488636,0.26081772,38299.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681488637,0.0013424,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681488837,0.0013424,38294.0,38292.0,0.350985]
["bitfinex","BTCUSD",1643681489037,0.25322878,38293.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681489537,0.0013424,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681489940,0.0013424,38294.0,38292.0,0.350985]
["bitfinex","BTCUSD",1643681489941,0.00135941,38294.0,38292.0,0.350985]
["bitfinex","BTCUSD",1643681490637,0.25974848,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681490837,0.25838907,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681492239,0.25974847,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681492993,0.0013594,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681493189,0.46758193,38296.0,38292.0,0.345985]
["bitfinex","BTCUSD",1643681493389,0.00136192,38294.0,38291.0,0.78345]
["bitfinex","BTCUSD",1643681493589,0.00136192,38294.0,38292.0,0.351009]
["bitfinex","BTCUSD",1643681493989,0.00136192,38294.0,38292.0,0.64614416]
["bitfinex","BTCUSD",1643681494192,0.00136192,38294.0,38293.0,0.97212618]
["bitfinex","BTCUSD",1643681494392,0.46758193,38296.0,38293.0,2.10656518]
["bitfinex","BTCUSD",1643681494792,0.00136191,38295.0,38293.0,2.10656518]
["bitfinex","BTCUSD",1643681494991,0.00136191,38295.0,38294.0,0.92354118]
["bitfinex","BTCUSD",1643681495191,0.00136191,38295.0,38294.0,2.10796018]
["bitfinex","BTCUSD",1643681495394,0.00136191,38295.0,38294.0,2.20796018]
["bitfinex","BTCUSD",1643681495598,0.00136191,38295.0,38294.0,1.35796018]
["bitfinex","BTCUSD",1643681495994,0.46894382,38296.0,38294.0,1.35796018]
["bitfinex","BTCUSD",1643681496239,0.00136189,38296.0,38295.0,0.701009]
["bitfinex","BTCUSD",1643681496440,0.00136189,38296.0,38295.0,1.484399]
["bitfinex","BTCUSD",1643681496641,0.46894382,38296.0,38295.0,1.134399]
["bitfinex","BTCUSD",1643681497240,0.46758193,38296.0,38295.0,1.134399]
["bitfinex","BTCUSD",1643681498342,0.00121651,38297.0,38295.0,1.184399]
["bitfinex","BTCUSD",1643681498543,0.00121651,38297.0,38296.0,0.73895256]
["bitfinex","BTCUSD",1643681498741,0.00121651,38297.0,38296.0,1.52333156]
["bitfinex","BTCUSD",1643681498742,0.46879844,38297.0,38296.0,1.52333156]
["bitfinex","BTCUSD",1643681499143,0.46879844,38297.0,38296.0,1.17232256]
["bitfinex","BTCUSD",1643681499345,0.46758193,38297.0,38296.0,1.17232256]
["bitfinex","BTCUSD",1643681499542,0.4884794,38302.0,38296.0,1.17232256]
["bitfinex","BTCUSD",1643681499742,0.0012165,38298.0,38296.0,1.17232256]
["bitfinex","BTCUSD",1643681499991,0.46879843,38298.0,38296.0,1.26484281]
["bitfinex","BTCUSD",1643681500596,0.46879843,38298.0,38296.0,1.31484281]
["bitfinex","BTCUSD",1643681500795,0.46758193,38298.0,38296.0,1.31484281]
["bitfinex","BTCUSD",1643681501091,0.02089747,38302.0,38297.0,0.351009]
["bitfinex","BTCUSD",1643681501092,0.00138519,38299.0,38297.0,0.351009]
["bitfinex","BTCUSD",1643681501289,0.00138519,38299.0,38298.0,0.78333]
["bitfinex","BTCUSD",1643681501496,0.00138519,38299.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681502092,0.00138517,38300.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681502894,0.06529,38302.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681503298,0.00138516,38301.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681504141,0.06529,38302.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681504341,0.00137804,38301.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681505441,0.06529,38302.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681505641,0.00137804,38301.0,38298.0,0.31574807]
["bitfinex","BTCUSD",1643681505844,0.00137804,38301.0,38299.0,0.27825964]
["bitfinex","BTCUSD",1643681506641,0.64577248,38304.0,38303.0,0.35397581]
["bitfinex","BTCUSD",1643681506843,0.31754516,38304.0,38303.0,0.35397581]
["bitfinex","BTCUSD",1643681507143,0.31754516,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681507395,0.6461481,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681507586,0.39388994,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681507786,0.065287,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681508187,0.00137961,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681508987,0.32860294,38305.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681509187,0.00137961,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681509387,0.351009,38303.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681509987,0.06666561,38304.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681510586,0.00137961,38303.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681510787,0.00137961,38303.0,38300.0,0.39354194]
["bitfinex","BTCUSD",1643681511438,0.065286,38304.0,38300.0,0.39354194]
["bitfinex","BTCUSD",1643681511638,0.00123818,38303.0,38300.0,0.34354194]
["bitfinex","BTCUSD",1643681512039,0.00123818,38303.0,38300.0,0.39354194]
["bitfinex","BTCUSD",1643681512842,0.32860294,38306.0,38300.0,0.39354194]
["bitfinex","BTCUSD",1643681513142,0.00123818,38303.0,38300.0,0.39354194]
["bitfinex","BTCUSD",1643681513645,0.00123818,38303.0,38301.0,0.23781435]
["bitfinex","BTCUSD",1643681513845,0.32860294,38306.0,38302.0,1.2508]
["bitfinex","BTCUSD",1643681514043,0.34675332,38308.0,38303.0,0.24552951]
["bitfinex","BTCUSD",1643681514245,0.01815038,38308.0,38304.0,1.2508]
["bitfinex","BTCUSD",1643681514443,0.01815038,38308.0,38304.0,1.3508]
["bitfinex","BTCUSD",1643681514646,0.01815038,38308.0,38306.0,0.40992354]
["bitfinex","BTCUSD",1643681514901,0.01815038,38308.0,38307.0,1.601709]
["bitfinex","BTCUSD",1643681515096,0.01815038,38308.0,38307.0,1.74388665]
["bitfinex","BTCUSD",1643681515295,0.01815038,38308.0,38307.0,1.89388665]
["bitfinex","BTCUSD",1643681515495,0.01695197,38309.0,38307.0,1.89388665]
["bitfinex","BTCUSD",1643681515696,0.00137927,38308.0,38307.0,1.89388665]
["bitfinex","BTCUSD",1643681516301,0.00137927,38308.0,38307.0,1.69388665]
["bitfinex","BTCUSD",1643681516497,0.012,38309.0,38307.0,1.69388665]
["bitfinex","BTCUSD",1643681516698,0.01337925,38309.0,38307.0,1.39287765]
["bitfinex","BTCUSD",1643681517098,0.01337925,38309.0,38307.0,1.2507]
["bitfinex","BTCUSD",1643681517500,0.012,38309.0,38307.0,1.2507]
["bitfinex","BTCUSD",1643681517699,0.012,38309.0,38307.0,1.3007]
["bitfinex","BTCUSD",1643681518499,0.012,38309.0,38308.0,0.58831557]
["bitfinex","BTCUSD",1643681518955,0.012,38309.0,38308.0,0.93932457]
["bitfinex","BTCUSD",1643681519350,0.012,38309.0,38308.0,0.43932457]
["bitfinex","BTCUSD",1643681520152,0.00137922,38310.0,38309.0,0.75]
["bitfinex","BTCUSD",1643681520351,0.00137922,38310.0,38309.0,2.75136479]
["bitfinex","BTCUSD",1643681520557,0.00137922,38310.0,38309.0,2.80136479]
["bitfinex","BTCUSD",1643681520752,0.00137922,38310.0,38309.0,4.18436479]
["bitfinex","BTCUSD",1643681521752,0.00137921,38311.0,38309.0,4.18436479]
["bitfinex","BTCUSD",1643681521953,0.00137921,38311.0,38310.0,1.36049915]
["bitfinex","BTCUSD",1643681522152,0.00137921,38311.0,38310.0,1.96119915]
["bitfinex","BTCUSD",1643681522396,0.02087076,38314.0,38310.0,1.96119915]
["bitfinex","BTCUSD",1643681522588,0.00123714,38312.0,38311.0,0.30710367]
["bitfinex","BTCUSD",1643681522886,0.00123714,38312.0,38311.0,2.2854723]
["bitfinex","BTCUSD",1643681523087,0.00123714,38312.0,38311.0,2.3354723]
["bitfinex","BTCUSD",1643681523289,0.00123714,38312.0,38311.0,2.10871267]
["bitfinex","BTCUSD",1643681523589,0.002,38314.0,38311.0,2.16061267]
["bitfinex","BTCUSD",1643681523789,0.002,38314.0,38313.0,1.001009]
["bitfinex","BTCUSD",1643681523992,0.00494778,38319.0,38314.0,0.75]
["bitfinex","BTCUSD",1643681524195,0.00494778,38319.0,38318.0,0.65906663]
["bitfinex","BTCUSD",1643681524391,0.00494778,38319.0,38318.0,2.09393914]
["bitfinex","BTCUSD",1643681524588,0.00494778,38319.0,38318.0,2.19393914]
["bitfinex","BTCUSD",1643681524790,0.00494778,38319.0,38318.0,2.24393914]
["bitfinex","BTCUSD",1643681525590,0.001,38323.0,38318.0,2.24393914]
["bitfinex","BTCUSD",1643681525791,0.001,38323.0,38319.0,0.68773866]
["bitfinex","BTCUSD",1643681525993,0.001,38323.0,38320.0,1.3024]
["bitfinex","BTCUSD",1643681526246,0.001,38323.0,38320.0,1.753409]
["bitfinex","BTCUSD",1643681526644,0.00125519,38322.0,38320.0,1.753409]
["bitfinex","BTCUSD",1643681527448,0.001,38323.0,38320.0,1.753409]
["bitfinex","BTCUSD",1643681527648,0.00125518,38322.0,38320.0,1.753409]
["bitfinex","BTCUSD",1643681528649,0.001,38323.0,38320.0,1.753409]
["bitfinex","BTCUSD",1643681528850,0.00125518,38322.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681529893,0.001,38323.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681530086,0.00124824,38322.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681531086,0.001,38323.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681531288,0.00124824,38322.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681532288,0.001,38323.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681532489,0.00124824,38322.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681533389,0.001,38323.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681533646,0.00124824,38322.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681534650,0.001,38323.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681534847,0.00124902,38322.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681535750,0.001,38323.0,38320.0,1.803409]
["bitfinex","BTCUSD",1643681536150,0.001,38323.0,38320.0,1.751509]
["bitfinex","BTCUSD",1643681536851,0.001,38323.0,38320.0,1.601509]
["bitfinex","BTCUSD",1643681537257,0.001,38323.0,38320.0,1.751509]
["bitfinex","BTCUSD",1643681537508,0.001,38323.0,38320.0,1.601509]
["bitfinex","BTCUSD",1643681538607,0.00138067,38322.0,38320.0,1.751509]
["bitfinex","BTCUSD",1643681538807,0.00138067,38322.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681539406,0.001,38323.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681539810,0.00138067,38322.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681540608,0.001,38323.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681541145,0.00138067,38322.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681541946,0.001,38323.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681542146,0.00138067,38322.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681543147,0.001,38323.0,38320.0,1.801509]
["bitfinex","BTCUSD",1643681543449,0.00138067,38322.0,38320.0,1.601509]
["bitfinex","BTCUSD",1643681543652,0.2737494,38321.0,38320.0,1.2505]
["bitfinex","BTCUSD",1643681545005,0.6737494,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681545401,1.0766584,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681545801,0.6247584,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681546001,0.6900274,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681546201,0.7419274,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681547402,0.99683324,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681547807,1.29683324,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681548006,1.94583324,38321.0,38320.0,0.51777718]
["bitfinex","BTCUSD",1643681548204,0.065284,38315.0,38302.0,0.25820057]
["bitfinex","BTCUSD",1643681548406,0.065283,38311.0,38302.0,0.09759886]
["bitfinex","BTCUSD",1643681548642,0.29765808,38310.0,38302.0,0.09759886]
["bitfinex","BTCUSD",1643681549146,0.28183445,38304.0,38297.0,0.2523104]
["bitfinex","BTCUSD",1643681549345,0.34712645,38304.0,38298.0,0.351009]
["bitfinex","BTCUSD",1643681549743,0.34712645,38304.0,38293.0,0.23048805]
["bitfinex","BTCUSD",1643681549943,0.34712645,38304.0,38294.0,0.351009]
["bitfinex","BTCUSD",1643681550148,0.00123543,38302.0,38299.0,0.34929488]
["bitfinex","BTCUSD",1643681550346,0.00123543,38302.0,38296.0,0.30377581]
["bitfinex","BTCUSD",1643681550546,0.00123543,38302.0,38297.0,0.60824958]
["bitfinex","BTCUSD",1643681550747,0.00123543,38302.0,38301.0,1.051009]
["bitfinex","BTCUSD",1643681550947,0.0182812,38310.0,38301.0,1.051009]
["bitfinex","BTCUSD",1643681551146,0.0182812,38310.0,38301.0,0.7]
["bitfinex","BTCUSD",1643681551446,0.02511273,38307.0,38301.0,0.7]
["bitfinex","BTCUSD",1643681551644,0.02511273,38307.0,38304.0,0.28394039]
["bitfinex","BTCUSD",1643681551845,0.02511273,38307.0,38305.0,0.351009]
["bitfinex","BTCUSD",1643681552045,0.02511273,38307.0,38303.0,0.46209822]
["bitfinex","BTCUSD",1643681552246,0.02008897,38307.0,38303.0,0.56209822]
["bitfinex","BTCUSD",1643681552498,0.02008897,38307.0,38304.0,0.351009]
["bitfinex","BTCUSD",1643681552802,0.02008897,38307.0,38306.0,0.75]
["bitfinex","BTCUSD",1643681552803,0.02134501,38307.0,38306.0,0.75]
["bitfinex","BTCUSD",1643681552995,0.02134501,38307.0,38306.0,1.34426146]
["bitfinex","BTCUSD",1643681553196,0.02134501,38307.0,38306.0,1.44426146]
["bitfinex","BTCUSD",1643681553494,0.02134501,38307.0,38306.0,0.91486529]
["bitfinex","BTCUSD",1643681553695,0.00125604,38307.0,38306.0,0.91486529]
["bitfinex","BTCUSD",1643681554195,0.00125603,38308.0,38306.0,0.91486529]
["bitfinex","BTCUSD",1643681554395,0.00125603,38308.0,38307.0,0.351009]
["bitfinex","BTCUSD",1643681554993,0.01917184,38312.0,38308.0,0.2777975]
["bitfinex","BTCUSD",1643681555196,0.00125273,38309.0,38308.0,0.3277975]
["bitfinex","BTCUSD",1643681555399,0.00125273,38309.0,38308.0,0.7288065]
["bitfinex","BTCUSD",1643681555597,0.00125273,38309.0,38308.0,1.11399164]
["bitfinex","BTCUSD",1643681556345,0.02075342,38313.0,38308.0,1.11399164]
["bitfinex","BTCUSD",1643681556546,0.00125272,38310.0,38309.0,1.02227734]
["bitfinex","BTCUSD",1643681556745,0.00125272,38310.0,38309.0,1.134089]
["bitfinex","BTCUSD",1643681557245,0.02075342,38313.0,38309.0,1.134089]
["bitfinex","BTCUSD",1643681557445,0.02075342,38313.0,38309.0,0.78308]
["bitfinex","BTCUSD",1643681557646,0.0012527,38311.0,38309.0,0.78308]
["bitfinex","BTCUSD",1643681557845,0.0012527,38311.0,38310.0,0.351009]
["bitfinex","BTCUSD",1643681558048,0.0012527,38311.0,38310.0,1.134099]
["bitfinex","BTCUSD",1643681558645,0.01878494,38315.0,38310.0,1.134099]
["bitfinex","BTCUSD",1643681558845,0.01878494,38315.0,38310.0,0.78309]
["bitfinex","BTCUSD",1643681558846,0.0013808,38312.0,38310.0,0.78309]
["bitfinex","BTCUSD",1643681559897,0.31097629,38317.0,38315.0,0.08394132]
["bitfinex","BTCUSD",1643681560092,0.31097629,38317.0,38316.0,0.78296]
["bitfinex","BTCUSD",1643681560292,0.01999324,38317.0,38316.0,0.78296]
["bitfinex","BTCUSD",1643681560494,0.01999324,38317.0,38316.0,0.83296]
["bitfinex","BTCUSD",1643681560696,0.01999324,38317.0,38316.0,0.88296]
["bitfinex","BTCUSD",1643681560893,0.01999324,38317.0,38316.0,0.98296]
["bitfinex","BTCUSD",1643681561093,0.01999324,38317.0,38316.0,1.56861185]
["bitfinex","BTCUSD",1643681561297,0.01999324,38317.0,38316.0,1.85418632]
["bitfinex","BTCUSD",1643681561894,0.00138072,38318.0,38316.0,1.85418632]
["bitfinex","BTCUSD",1643681562194,0.001,38321.0,38320.0,0.32714681]
["bitfinex","BTCUSD",1643681562394,0.001,38321.0,38320.0,0.95893142]
["bitfinex","BTCUSD",1643681562593,0.001,38321.0,38320.0,1.00893142]
["bitfinex","BTCUSD",1643681562794,0.001,38321.0,38320.0,0.68178461]
["bitfinex","BTCUSD",1643681562995,0.001,38321.0,38320.0,0.33077561]
["bitfinex","BTCUSD",1643681567896,0.001,38321.0,38320.0,1.18801619]
["bitfinex","BTCUSD",1643681568093,0.001,38321.0,38320.0,1.53902519]
["bitfinex","BTCUSD",1643681568296,0.001,38321.0,38320.0,1.61466461]
["bitfinex","BTCUSD",1643681575496,0.001,38321.0,38320.0,1.64045461]
["bitfinex","BTCUSD",1643681576104,0.001,38321.0,38320.0,3.08869561]
["bitfinex","BTCUSD",1643681576299,0.002,38325.0,38322.0,1.383]
["bitfinex","BTCUSD",1643681576497,0.002,38325.0,38323.0,2.89254842]
["bitfinex","BTCUSD",1643681576699,0.002,38325.0,38324.0,0.401009]
["bitfinex","BTCUSD",1643681576897,0.002,38325.0,38324.0,1.51432221]
["bitfinex","BTCUSD",1643681577399,0.002,38325.0,38324.0,3.2032837]
["bitfinex","BTCUSD",1643681577598,0.002,38325.0,38324.0,3.2290737]
["bitfinex","BTCUSD",1643681577797,0.002,38325.0,38324.0,1.75504693]
["bitfinex","BTCUSD",1643681577998,0.002,38325.0,38324.0,3.13804693]
["bitfinex","BTCUSD",1643681578846,0.002,38325.0,38324.0,1.75504693]
["bitfinex","BTCUSD",1643681579344,0.002,38325.0,38324.0,1.283809]
["bitfinex","BTCUSD",1643681580046,0.002,38325.0,38324.0,1.133809]
["bitfinex","BTCUSD",1643681581747,0.002,38325.0,38324.0,1.183809]
["bitfinex","BTCUSD",1643681582146,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681584396,0.002,38325.0,38324.0,1.28365274]
["bitfinex","BTCUSD",1643681584595,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681584995,0.002,38325.0,38324.0,1.28365274]
["bitfinex","BTCUSD",1643681585195,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681587252,0.002,38325.0,38324.0,1.28365274]
["bitfinex","BTCUSD",1643681588455,0.002,38325.0,38324.0,1.33365274]
["bitfinex","BTCUSD",1643681588856,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681589997,0.002,38325.0,38324.0,1.23365274]
["bitfinex","BTCUSD",1643681590196,0.002,38325.0,38324.0,1.33365274]
["bitfinex","BTCUSD",1643681590995,0.002,38325.0,38324.0,1.28365274]
["bitfinex","BTCUSD",1643681591196,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681591797,0.002,38325.0,38324.0,1.28365274]
["bitfinex","BTCUSD",1643681591998,0.002,38325.0,38324.0,1.33365274]
["bitfinex","BTCUSD",1643681592398,0.002,38325.0,38324.0,1.28365274]
["bitfinex","BTCUSD",1643681592598,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681593646,0.002,38325.0,38324.0,1.23365274]
["bitfinex","BTCUSD",1643681593847,0.002,38325.0,38324.0,1.33365274]
["bitfinex","BTCUSD",1643681594852,0.002,38325.0,38324.0,1.18365274]
["bitfinex","BTCUSD",1643681595051,0.002,38325.0,38324.0,0.7828]
["bitfinex","BTCUSD",1643681596856,0.002,38325.0,38324.0,0.8328]
["bitfinex","BTCUSD",1643681597052,0.002,38325.0,38324.0,0.7828]
["bitfinex","BTCUSD",1643681600700,0.252,38325.0,38324.0,0.78269232]
["bitfinex","BTCUSD",1643681600899,0.002,38325.0,38324.0,0.78269232]
["bitfinex","BTCUSD",1643681601164,0.702,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681601365,1.104909,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681601663,1.638592,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681601962,1.254909,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681602163,2.01252741,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681602562,0.504909,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681602861,0.57017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681603462,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681603862,0.57017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681604906,1.05436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681605097,0.95436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681605297,0.85436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681606098,0.95436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681606699,0.85436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681607097,0.95436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681607300,0.85436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681607498,0.95436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681607898,0.85436599,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681608498,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681608954,0.57017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681609154,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681610954,0.57017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681611154,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681611958,0.79945335,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681612408,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681614499,0.79945335,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681614902,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681615098,0.79945335,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681615399,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681615800,0.79945335,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681616848,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681617453,0.84945335,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681617650,0.79945335,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681617853,0.47017638,38325.0,38324.0,0.21441339]
["bitfinex","BTCUSD",1643681621306,0.47017638,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681626557,0.68476861,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681626757,0.47017638,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681633157,0.404909,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681635610,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681636004,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681641054,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681641255,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681643422,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681643617,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681646956,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681647357,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681647760,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681649461,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681650703,0.002,38325.0,38324.0,0.50090708]
["bitfinex","BTCUSD",1643681651104,0.002,38325.0,38324.0,0.60090708]
["bitfinex","BTCUSD",1643681651506,0.002,38325.0,38324.0,0.65090708]
["bitfinex","BTCUSD",1643681652806,0.002,38325.0,38324.0,0.29989808]
["bitfinex","BTCUSD",1643681653206,0.002,38325.0,38324.0,0.19989808]
["bitfinex","BTCUSD",1643681653953,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681654953,0.002,38325.0,38324.0,0.19989808]
["bitfinex","BTCUSD",1643681655155,0.002,38325.0,38324.0,0.55090708]
["bitfinex","BTCUSD",1643681655352,0.002,38325.0,38324.0,0.65090708]
["bitfinex","BTCUSD",1643681655955,0.002,38325.0,38324.0,0.60090708]
["bitfinex","BTCUSD",1643681656154,0.002,38325.0,38324.0,0.50090708]
["bitfinex","BTCUSD",1643681656354,0.002,38325.0,38324.0,0.29989808]
["bitfinex","BTCUSD",1643681657404,0.002,38325.0,38324.0,0.19989808]
["bitfinex","BTCUSD",1643681659105,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681659302,0.002,38325.0,38324.0,0.19989808]
["bitfinex","BTCUSD",1643681660204,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681660403,0.002,38325.0,38324.0,0.19989808]
["bitfinex","BTCUSD",1643681660605,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681663358,0.25926348,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681665313,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681665912,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681666817,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681669159,0.002,38325.0,38324.0,0.24989808]
["bitfinex","BTCUSD",1643681669760,0.002,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681672909,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681673105,0.24425857,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681673304,0.24716645,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681673705,0.002,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681673907,0.002,38325.0,38324.0,0.38604725]
["bitfinex","BTCUSD",1643681674108,0.052,38325.0,38324.0,0.14989808]
["bitfinex","BTCUSD",1643681678958,0.30426615,38325.0,38324.0,0.09989808]
["bitfinex","BTCUSD",1643681679357,0.30426615,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681679563,0.65527515,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681679759,0.403009,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681681011,0.052,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681683216,0.052,38325.0,38324.0,0.14979131]
["bitfinex","BTCUSD",1643681684058,0.052,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681684258,0.052,38325.0,38324.0,0.14979131]
["bitfinex","BTCUSD",1643681686764,0.052,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681686970,0.1039,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681687419,0.454909,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681692957,0.69667932,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681693757,0.74667932,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681695209,0.504909,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681695610,0.74712331,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681697107,0.74317737,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681698757,0.69317737,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681699162,0.454909,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681699358,0.69249752,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681700162,0.454909,38325.0,38324.0,0.09979131]
["bitfinex","BTCUSD",1643681701263,0.052,38325.0,38324.0,0.37503948]
["bitfinex","BTCUSD",1643681701664,0.052,38325.0,38324.0,0.87604848]
["bitfinex","BTCUSD",1643681703512,0.052,38325.0,38324.0,1.11296674]
["bitfinex","BTCUSD",1643681703715,0.052,38325.0,38324.0,1.06296674]
["bitfinex","BTCUSD",1643681703915,0.052,38325.0,38324.0,0.82604848]
["bitfinex","BTCUSD",1643681708663,0.052,38325.0,38324.0,0.87604848]
["bitfinex","BTCUSD",1643681709265,0.052,38325.0,38324.0,1.01280173]
["bitfinex","BTCUSD",1643681709564,0.052,38325.0,38324.0,1.14955498]
["bitfinex","BTCUSD",1643681713863,0.052,38325.0,38324.0,1.09955498]
["bitfinex","BTCUSD",1643681715365,0.052,38325.0,38324.0,0.74854598]
["bitfinex","BTCUSD",1643681718907,0.052,38325.0,38324.0,0.79854598]
["bitfinex","BTCUSD",1643681719108,0.052,38325.0,38324.0,1.14955498]
["bitfinex","BTCUSD",1643681720311,0.052,38325.0,38324.0,1.21479964]
["bitfinex","BTCUSD",1643681720514,0.047,38325.0,38324.0,1.21479964]
["bitfinex","BTCUSD",1643681722166,0.001,38335.0,38327.0,0.7]
["bitfinex","BTCUSD",1643681722362,0.001,38335.0,38330.0,0.65802]
["bitfinex","BTCUSD",1643681722565,0.001,38335.0,38331.0,0.75]
["bitfinex","BTCUSD",1643681722766,0.001,38337.0,38333.0,0.351009]
["bitfinex","BTCUSD",1643681722964,0.33027697,38344.0,38336.0,0.351009]
["bitfinex","BTCUSD",1643681723164,0.33027697,38344.0,38343.0,0.35275975]
["bitfinex","BTCUSD",1643681723165,0.001,38344.0,38343.0,0.35275975]
["bitfinex","BTCUSD",1643681723365,0.001,38344.0,38343.0,0.40275975]
["bitfinex","BTCUSD",1643681723962,0.001,38344.0,38343.0,1.86815975]
["bitfinex","BTCUSD",1643681724163,0.001,38344.0,38343.0,2.21916875]
["bitfinex","BTCUSD",1643681724367,0.06522,38347.0,38344.0,0.75]
["bitfinex","BTCUSD",1643681724568,0.001,38350.0,38346.0,0.351009]
["bitfinex","BTCUSD",1643681724766,0.001,38350.0,38347.0,1.6153]
["bitfinex","BTCUSD",1643681725024,0.001,38350.0,38348.0,0.351009]
["bitfinex","BTCUSD",1643681725227,0.001,38350.0,38349.0,1.5653]
["bitfinex","BTCUSD",1643681725424,0.001,38350.0,38349.0,1.916309]
["bitfinex","BTCUSD",1643681726432,0.33927697,38359.0,38351.0,0.55670567]
["bitfinex","BTCUSD",1643681726626,0.001,38364.0,38358.0,0.62086012]
["bitfinex","BTCUSD",1643681726627,0.32527697,38362.0,38358.0,0.62086012]
["bitfinex","BTCUSD",1643681726827,0.32527697,38363.0,38358.0,0.3875302]
["bitfinex","BTCUSD",1643681727027,0.001,38364.0,38358.0,0.3875302]
["bitfinex","BTCUSD",1643681727427,0.001,38364.0,38359.0,0.49969018]
["bitfinex","BTCUSD",1643681727628,0.001,38364.0,38360.0,0.14993071]
["bitfinex","BTCUSD",1643681727827,0.00982658,38369.0,38361.0,0.351009]
["bitfinex","BTCUSD",1643681728027,0.00982658,38369.0,38362.0,0.18865325]
["bitfinex","BTCUSD",1643681728326,0.00590134,38363.0,38362.0,0.6254065]
["bitfinex","BTCUSD",1643681728526,0.00590134,38363.0,38362.0,0.6764155]
["bitfinex","BTCUSD",1643681728766,0.00590134,38363.0,38362.0,0.7764155]
["bitfinex","BTCUSD",1643681728968,0.00590134,38363.0,38362.0,1.05585415]
["bitfinex","BTCUSD",1643681729766,0.0014977,38364.0,38362.0,1.05585415]
["bitfinex","BTCUSD",1643681729971,0.02984508,38369.0,38363.0,0.351009]
["bitfinex","BTCUSD",1643681730167,0.02984508,38369.0,38368.0,0.26543584]
["bitfinex","BTCUSD",1643681730368,0.05152055,38369.0,38368.0,0.36712889]
["bitfinex","BTCUSD",1643681730568,0.03150205,38369.0,38368.0,0.36712889]
["bitfinex","BTCUSD",1643681732070,0.03150205,38369.0,38368.0,0.46712889]
["bitfinex","BTCUSD",1643681732267,0.03150205,38369.0,38368.0,0.36712889]
["bitfinex","BTCUSD",1643681732716,0.03150205,38369.0,38368.0,0.10169305]
["bitfinex","BTCUSD",1643681733314,0.00982658,38369.0,38368.0,0.2384463]
["bitfinex","BTCUSD",1643681733515,0.00982658,38369.0,38368.0,0.37519955]
["bitfinex","BTCUSD",1643681733714,0.00982658,38369.0,38368.0,0.63770514]
["bitfinex","BTCUSD",1643681735414,0.00982658,38369.0,38368.0,0.37519955]
["bitfinex","BTCUSD",1643681736267,0.00982658,38369.0,38368.0,0.2735065]
["bitfinex","BTCUSD",1643681736770,0.66172658,38369.0,38368.0,0.2735065]
["bitfinex","BTCUSD",1643681736968,1.11273558,38369.0,38368.0,0.11437248]
["bitfinex","BTCUSD",1643681737365,1.01273558,38369.0,38368.0,0.11437248]
["bitfinex","BTCUSD",1643681737767,1.01273558,38369.0,38359.0,1.4651]
["bitfinex","BTCUSD",1643681737768,0.75,38368.0,38359.0,1.4651]
["bitfinex","BTCUSD",1643681737972,0.130414,38364.0,38359.0,1.4651]
["bitfinex","BTCUSD",1643681738172,0.12711639,38376.0,38363.0,0.1]
["bitfinex","BTCUSD",1643681738369,0.12711639,38376.0,38373.0,0.1]
["bitfinex","BTCUSD",1643681738574,0.12711639,38376.0,38373.0,1.5648]
["bitfinex","BTCUSD",1643681738768,0.00541639,38376.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681738968,0.001,38377.0,38375.0,0.369487]
["bitfinex","BTCUSD",1643681739170,0.001,38377.0,38375.0,0.44473551]
["bitfinex","BTCUSD",1643681741132,0.001,38377.0,38375.0,0.17524851]
["bitfinex","BTCUSD",1643681741533,0.001,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681742137,0.21544351,38376.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681743333,0.21544351,38376.0,38375.0,0.17658794]
["bitfinex","BTCUSD",1643681743767,0.26544351,38376.0,38375.0,0.17658794]
["bitfinex","BTCUSD",1643681744967,0.26544351,38376.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681745367,0.21544351,38376.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681745668,0.00249984,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681745867,0.001,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681746268,0.00249984,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681746469,0.00249984,38377.0,38376.0,0.09450583]
["bitfinex","BTCUSD",1643681746668,0.22730879,38377.0,38376.0,0.09450583]
["bitfinex","BTCUSD",1643681747072,0.22580895,38377.0,38376.0,0.09450583]
["bitfinex","BTCUSD",1643681747270,0.22580895,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681747714,0.001,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681748716,0.29518442,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681749620,0.001,38377.0,38376.0,0.0908802]
["bitfinex","BTCUSD",1643681749817,0.001,38377.0,38376.0,0.40525173]
["bitfinex","BTCUSD",1643681750016,0.001,38377.0,38376.0,0.0908802]
["bitfinex","BTCUSD",1643681750717,0.25784286,38377.0,38376.0,0.0908802]
["bitfinex","BTCUSD",1643681751365,0.051,38377.0,38376.0,0.0908802]
["bitfinex","BTCUSD",1643681752171,0.051,38377.0,38376.0,0.1756732]
["bitfinex","BTCUSD",1643681753065,0.051,38377.0,38376.0,0.0908802]
["bitfinex","BTCUSD",1643681753668,0.051,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681754774,0.101,38377.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681755226,0.768213,38376.0,38375.0,0.1]
["bitfinex","BTCUSD",1643681755426,0.19691811,38378.0,38376.0,0.35]
["bitfinex","BTCUSD",1643681755625,0.19691811,38378.0,38377.0,0.35709724]
["bitfinex","BTCUSD",1643681755826,0.13173811,38378.0,38377.0,1.5647]
["bitfinex","BTCUSD",1643681756223,0.1303503,38378.0,38377.0,1.5647]
["bitfinex","BTCUSD",1643681756423,0.13173079,38378.0,38377.0,1.82765397]
["bitfinex","BTCUSD",1643681756624,0.13173079,38378.0,38377.0,1.5647]
["bitfinex","BTCUSD",1643681757628,0.1303503,38378.0,38377.0,1.5647]
["bitfinex","BTCUSD",1643681761267,0.1303503,38378.0,38377.0,0.55709474]
["bitfinex","BTCUSD",1643681761268,0.1803503,38378.0,38377.0,0.55709474]
["bitfinex","BTCUSD",1643681761467,1.24545431,38378.0,38377.0,0.55709474]
["bitfinex","BTCUSD",1643681761666,1.71279518,38378.0,38364.0,0.25446328]
["bitfinex","BTCUSD",1643681761866,0.06520177,38362.0,38360.0,0.09035496]
["bitfinex","BTCUSD",1643681762065,0.1,38361.0,38360.0,0.09035496]
["bitfinex","BTCUSD",1643681762265,0.015207,38361.0,38360.0,0.09035496]
["bitfinex","BTCUSD",1643681762916,0.015207,38361.0,38360.0,0.44090396]
["bitfinex","BTCUSD",1643681763620,0.015207,38361.0,38336.0,0.261799]
["bitfinex","BTCUSD",1643681763621,0.06520962,38359.0,38349.0,0.00220365]
["bitfinex","BTCUSD",1643681763819,0.015207,38351.0,38349.0,0.0010289]
["bitfinex","BTCUSD",1643681764017,0.13041924,38360.0,38349.0,0.0010289]
["bitfinex","BTCUSD",1643681764018,0.38488252,38360.0,38350.0,0.78227]
["bitfinex","BTCUSD",1643681764218,0.13041924,38360.0,38350.0,0.78227]
["bitfinex","BTCUSD",1643681764520,0.05,38359.0,38353.0,0.09909916]
["bitfinex","BTCUSD",1643681764720,0.02156866,38354.0,38353.0,0.09909916]
["bitfinex","BTCUSD",1643681765118,0.07156866,38354.0,38350.0,0.78227]
["bitfinex","BTCUSD",1643681765716,0.31256717,38353.0,38350.0,0.78227]
["bitfinex","BTCUSD",1643681765916,0.44300634,38353.0,38350.0,0.78227]
["bitfinex","BTCUSD",1643681766165,0.44300634,38353.0,38351.0,0.09402616]
["bitfinex","BTCUSD",1643681766367,0.2405023,38352.0,38351.0,0.09402616]
["bitfinex","BTCUSD",1643681767166,0.26088417,38353.0,38351.0,0.08402616]
["bitfinex","BTCUSD",1643681767167,0.19565917,38353.0,38351.0,0.08402616]
["bitfinex","BTCUSD",1643681768166,0.24173016,38352.0,38351.0,0.08402616]
["bitfinex","BTCUSD",1643681768568,0.19565917,38353.0,38351.0,0.08402616]
["bitfinex","BTCUSD",1643681769167,0.19565917,38353.0,38350.0,0.42096921]
["bitfinex","BTCUSD",1643681769168,0.24051321,38352.0,38350.0,0.42096921]
["bitfinex","BTCUSD",1643681769667,0.19565917,38353.0,38351.0,0.09000008]
["bitfinex","BTCUSD",1643681770118,0.13043917,38353.0,38351.0,0.09000008]
["bitfinex","BTCUSD",1643681770522,0.0200555,38357.0,38351.0,0.32460765]
["bitfinex","BTCUSD",1643681770717,0.0200555,38357.0,38351.0,0.42460765]
["bitfinex","BTCUSD",1643681771114,0.03956339,38357.0,38353.0,0.29236308]
["bitfinex","BTCUSD",1643681771515,0.03956339,38357.0,38355.0,0.61497917]
["bitfinex","BTCUSD",1643681772518,0.180399,38369.0,38356.0,1.00906972]
["bitfinex","BTCUSD",1643681772723,0.00130302,38372.0,38358.0,0.1]
["bitfinex","BTCUSD",1643681772918,0.00130302,38372.0,38359.0,0.66151872]
["bitfinex","BTCUSD",1643681773222,0.00130302,38372.0,38371.0,0.85497049]
["bitfinex","BTCUSD",1643681773518,0.00130302,38372.0,38371.0,0.72264884]
["bitfinex","BTCUSD",1643681773966,0.00137912,38372.0,38371.0,1.86574884]
["bitfinex","BTCUSD",1643681774168,0.00137912,38372.0,38371.0,2.21629784]
["bitfinex","BTCUSD",1643681774866,0.00137912,38372.0,38371.0,2.31629784]
["bitfinex","BTCUSD",1643681775067,0.00137921,38373.0,38371.0,2.31629784]
["bitfinex","BTCUSD",1643681775267,0.00137921,38373.0,38372.0,0.350549]
["bitfinex","BTCUSD",1643681775465,0.00137921,38373.0,38372.0,1.493649]
["bitfinex","BTCUSD",1643681776068,0.13035906,38374.0,38372.0,1.1431]
["bitfinex","BTCUSD",1643681776266,0.43477198,38374.0,38372.0,1.1431]
["bitfinex","BTCUSD",1643681777066,0.49995698,38374.0,38372.0,1.1431]
["bitfinex","BTCUSD",1643681777268,0.49857625,38374.0,38372.0,1.1431]
["bitfinex","BTCUSD",1643681777514,0.36519,38373.0,38372.0,1.1431]
["bitfinex","BTCUSD",1643681777715,0.06519,38373.0,38372.0,1.1431]
["bitfinex","BTCUSD",1643681778018,0.81519,38373.0,38372.0,1.02071567]
["bitfinex","BTCUSD",1643681778216,0.93565488,38373.0,38372.0,1.02071567]
["bitfinex","BTCUSD",1643681778616,0.86519,38373.0,38372.0,1.02071567]
["bitfinex","BTCUSD",1643681778818,1.26492269,38373.0,38372.0,1.02071567]
["bitfinex","BTCUSD",1643681779617,0.51492269,38373.0,38372.0,1.02071567]
["bitfinex","BTCUSD",1643681779818,0.83041511,38372.0,38368.0,0.01864469]
["bitfinex","BTCUSD",1643681780018,0.65,38368.0,38353.0,0.27407318]
["bitfinex","BTCUSD",1643681780221,0.65,38368.0,38349.0,0.11959322]
["bitfinex","BTCUSD",1643681780222,0.3369704,38367.0,38349.0,0.11959322]
["bitfinex","BTCUSD",1643681780618,0.3369704,38367.0,38349.0,0.00129322]
["bitfinex","BTCUSD",1643681780821,0.3369704,38367.0,38351.0,0.39531266]
["bitfinex","BTCUSD",1643681780822,0.27198104,38357.0,38351.0,0.39531266]
["bitfinex","BTCUSD",1643681781024,0.065213,38355.0,38352.0,1.23368877]
["bitfinex","BTCUSD",1643681784569,0.065213,38355.0,38353.0,0.29257994]
["bitfinex","BTCUSD",1643681784770,0.065213,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681785022,0.130426,38358.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681786224,0.13042389,38359.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681786822,0.13042389,38359.0,38358.0,0.07610757]
["bitfinex","BTCUSD",1643681787428,0.24596862,38366.0,38358.0,0.07110757]
["bitfinex","BTCUSD",1643681787625,0.29461286,38368.0,38358.0,0.07110757]
["bitfinex","BTCUSD",1643681787825,0.24271286,38368.0,38358.0,0.07110757]
["bitfinex","BTCUSD",1643681788325,0.24269265,38365.0,38358.0,0.41585956]
["bitfinex","BTCUSD",1643681789368,0.54498746,38364.0,38358.0,0.41585956]
["bitfinex","BTCUSD",1643681789570,0.54649033,38364.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681789770,0.1,38363.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681789972,0.30971414,38362.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681790369,0.1,38361.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681790579,0.0519,38360.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681790870,0.23407923,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681791473,0.45345853,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681791870,0.77985386,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681793721,0.92985386,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681796023,0.98175386,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681799273,0.70535853,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681799927,0.65535853,38355.0,38354.0,0.78219]
["bitfinex","BTCUSD",1643681800423,0.65535853,38355.0,38354.0,0.71847325]
["bitfinex","BTCUSD",1643681801425,0.05,38355.0,38354.0,0.71847325]
["bitfinex","BTCUSD",1643681801625,0.06522362,38356.0,38354.0,0.71847325]
["bitfinex","BTCUSD",1643681803526,0.065224,38357.0,38354.0,0.71847325]
["bitfinex","BTCUSD",1643681804970,0.28037756,38358.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681805372,0.47109597,38359.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681805576,0.06521078,38359.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681806671,0.29356512,38359.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681808219,0.065211,38358.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681809622,0.04026278,38359.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681810121,0.065211,38358.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681811185,0.04026278,38359.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681811785,0.305943,38360.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681811786,0.290732,38360.0,38355.0,0.08961226]
["bitfinex","BTCUSD",1643681814092,0.0652067,38361.0,38356.0,0.40763203]
["bitfinex","BTCUSD",1643681814293,0.13040004,38369.0,38357.0,1.09172848]
["bitfinex","BTCUSD",1643681814491,0.05,38368.0,38357.0,1.09172848]
["bitfinex","BTCUSD",1643681814693,0.1,38368.0,38357.0,1.09172848]
["bitfinex","BTCUSD",1643681814930,0.13040004,38369.0,38357.0,1.09172848]
["bitfinex","BTCUSD",1643681815125,0.00136542,38372.0,38369.0,0.10483027]
["bitfinex","BTCUSD",1643681815324,0.06655512,38372.0,38369.0,0.10483027]
["bitfinex","BTCUSD",1643681815523,0.06655512,38372.0,38359.0,0.28525059]
["bitfinex","BTCUSD",1643681815524,0.06655523,38372.0,38359.0,0.28525059]
["bitfinex","BTCUSD",1643681815724,0.06655523,38372.0,38358.0,0.2148]
["bitfinex","BTCUSD",1643681815725,0.02089183,38372.0,38358.0,0.44715433]
["bitfinex","BTCUSD",1643681816322,0.22306684,38369.0,38361.0,0.57283643]
["bitfinex","BTCUSD",1643681816523,0.22306684,38369.0,38367.0,0.10207495]
["bitfinex","BTCUSD",1643681817326,0.28825938,38369.0,38367.0,0.10207495]
["bitfinex","BTCUSD",1643681818424,0.28325938,38369.0,38361.0,0.97998087]
["bitfinex","BTCUSD",1643681818676,0.368217,38372.0,38361.0,0.97998087]
["bitfinex","BTCUSD",1643681818677,0.06642852,38372.0,38362.0,0.25550114]
["bitfinex","BTCUSD",1643681818877,0.44087572,38379.0,38363.0,0.0519]
["bitfinex","BTCUSD",1643681819075,0.0573,38379.0,38364.0,0.25550114]
["bitfinex","BTCUSD",1643681819275,0.00124116,38372.0,38364.0,0.25550114]
["bitfinex","BTCUSD",1643681819476,0.00124116,38372.0,38365.0,0.84568]
["bitfinex","BTCUSD",1643681819676,0.00124116,38372.0,38367.0,0.0868097]
["bitfinex","BTCUSD",1643681819884,0.24736794,38367.0,38363.0,0.0519]
["bitfinex","BTCUSD",1643681820079,0.24736794,38367.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681820877,0.24736794,38367.0,38366.0,0.09533399]
["bitfinex","BTCUSD",1643681820878,0.29736794,38367.0,38366.0,0.09533399]
["bitfinex","BTCUSD",1643681821077,0.05,38367.0,38366.0,0.09533399]
["bitfinex","BTCUSD",1643681821276,0.32686636,38370.0,38366.0,0.09533399]
["bitfinex","BTCUSD",1643681821879,0.12686636,38370.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681822079,0.40665368,38369.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681822433,0.53705409,38369.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681822622,0.2483517,38368.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681822822,0.45995606,38368.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681823223,0.57515532,38368.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681824223,0.32680362,38368.0,38365.0,0.10293348]
["bitfinex","BTCUSD",1643681824425,0.05,38368.0,38365.0,0.10293348]
["bitfinex","BTCUSD",1643681824624,0.0012376,38372.0,38366.0,0.22987419]
["bitfinex","BTCUSD",1643681825027,0.05,38376.0,38366.0,0.22987419]
["bitfinex","BTCUSD",1643681825223,0.41386123,38379.0,38368.0,0.31161109]
["bitfinex","BTCUSD",1643681825224,0.1,38378.0,38368.0,0.31161109]
["bitfinex","BTCUSD",1643681825424,0.00123761,38372.0,38369.0,0.61465374]
["bitfinex","BTCUSD",1643681825623,0.00123761,38372.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681826175,0.26054073,38377.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681826176,0.11518081,38377.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681826376,0.00123766,38373.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681827780,0.0660365,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681828580,0.06518344,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681828979,0.06603651,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681831023,0.06518344,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681831224,0.06656619,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681832026,0.11212528,38376.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681832625,0.00138275,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681833327,0.06518344,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681834773,0.06518344,38374.0,38370.0,0.08335417]
["bitfinex","BTCUSD",1643681835778,0.06518344,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681835975,0.06518344,38374.0,38370.0,0.08335417]
["bitfinex","BTCUSD",1643681836978,0.06518344,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681836979,0.11518344,38374.0,38370.0,0.08204857]
["bitfinex","BTCUSD",1643681837178,0.11518344,38374.0,38370.0,0.08335417]
["bitfinex","BTCUSD",1643681837820,0.08037044,38375.0,38370.0,0.07835417]
["bitfinex","BTCUSD",1643681838221,0.17731328,38376.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681838524,0.04399626,38376.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681839021,0.065187,38375.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681839222,0.115187,38375.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681839423,0.13037344,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681839622,0.18037344,38374.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681840628,0.18037344,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681840824,0.24556444,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681843081,0.24556444,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681843383,0.24556444,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681843882,0.00149954,38376.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681844281,0.1803636,38377.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681844681,0.00149957,38376.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681845525,0.1303636,38377.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681845726,0.1303636,38377.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681845930,0.00149957,38376.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681846328,0.23862,38376.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681846729,0.39363744,38379.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681846929,0.39363744,38379.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681846930,0.0751797,38379.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681847128,0.00134762,38376.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681847928,0.58576728,38377.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681848130,0.58576728,38377.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681848330,0.23170372,38375.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681849174,0.23170372,38375.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681849373,0.23170372,38375.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681849573,0.3289577,38375.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681850175,0.13036337,38374.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681850377,0.13036337,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681850776,0.13036337,38374.0,38371.0,0.00130557]
["bitfinex","BTCUSD",1643681851576,0.13036337,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681851776,0.13036337,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681852826,0.13036337,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681853027,0.13036337,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681855130,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681855328,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681856471,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681856672,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681857571,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681857773,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681858777,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681858976,0.43530357,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681859274,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681859940,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681860132,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681861132,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681861336,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681862332,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681862534,0.06518137,38374.0,38371.0,0.00130558]
["bitfinex","BTCUSD",1643681863234,0.06518137,38374.0,38371.0,0.00120996]
["bitfinex","BTCUSD",1643681863671,0.06518137,38374.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681865676,0.76941625,38375.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681865874,0.70423425,38375.0,38370.0,0.07704857]
["bitfinex","BTCUSD",1643681866480,0.70423425,38375.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681866676,0.70423425,38375.0,38364.0,0.83196]
["bitfinex","BTCUSD",1643681866875,0.70423425,38375.0,38364.0,1.05336643]
["bitfinex","BTCUSD",1643681867076,0.70423425,38375.0,38364.0,0.83196]
["bitfinex","BTCUSD",1643681867276,0.065183,38374.0,38364.0,0.83196]
["bitfinex","BTCUSD",1643681867533,0.25148947,38373.0,38368.0,0.0013052]
["bitfinex","BTCUSD",1643681867730,0.25148947,38373.0,38369.0,0.09263387]
["bitfinex","BTCUSD",1643681868728,0.25148947,38373.0,38369.0,0.09393902]
["bitfinex","BTCUSD",1643681869330,0.31667347,38373.0,38369.0,0.09393902]
["bitfinex","BTCUSD",1643681869532,0.065184,38373.0,38369.0,0.09393902]
["bitfinex","BTCUSD",1643681869730,0.13036613,38374.0,38369.0,0.09263387]
["bitfinex","BTCUSD",1643681869930,0.13036613,38374.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681870330,0.25541481,38375.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681870530,0.63905225,38375.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681870731,0.25541481,38375.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681871171,0.63905225,38375.0,38371.0,0.10130509]
["bitfinex","BTCUSD",1643681871472,0.76941554,38375.0,38371.0,0.10130509]
["bitfinex","BTCUSD",1643681871677,0.51402144,38373.0,38371.0,0.10130509]
["bitfinex","BTCUSD",1643681871874,0.38363744,38372.0,38371.0,0.10130509]
["bitfinex","BTCUSD",1643681872073,0.17934129,38372.0,38371.0,0.10130509]
["bitfinex","BTCUSD",1643681872273,0.22934129,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681872473,0.64479969,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681873474,0.70999169,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681875026,0.86652006,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681875224,0.70499169,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681875427,0.30106166,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681875627,0.14453329,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681876327,0.54116132,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681876529,0.50119796,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681876735,0.117092,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681877232,0.44928596,38375.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681877432,0.06518,38375.0,38371.0,0.49318343]
["bitfinex","BTCUSD",1643681877630,0.51568886,38376.0,38371.0,0.49318343]
["bitfinex","BTCUSD",1643681877631,0.06640333,38376.0,38371.0,0.49318343]
["bitfinex","BTCUSD",1643681878331,0.13036262,38375.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681878531,0.13036262,38375.0,38371.0,0.10101797]
["bitfinex","BTCUSD",1643681879179,0.28624682,38374.0,38371.0,0.10101797]
["bitfinex","BTCUSD",1643681879383,0.28624682,38374.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681879384,0.41661682,38374.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681879580,0.13036935,38373.0,38371.0,0.10107605]
["bitfinex","BTCUSD",1643681880680,0.13036935,38373.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681883136,0.13036935,38373.0,38371.0,0.19768071]
["bitfinex","BTCUSD",1643681883536,0.13036935,38373.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681884340,0.23220202,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681886681,0.22720202,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681890734,0.32720202,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1643681890935,0.75,38371.0,38370.0,0.00106529]
["bitfinex","BTCUSD",1643681891136,0.75,38371.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681891137,0.27523338,38371.0,38364.0,0.78196]
["bitfinex","BTCUSD",1643681891352,0.065213,38369.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681891546,0.17743676,38370.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681891547,0.38416746,38364.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681891733,0.38416746,38364.0,38359.0,0.02122377]
["bitfinex","BTCUSD",1643681891734,0.1519,38363.0,38359.0,0.02122377]
["bitfinex","BTCUSD",1643681892335,0.065208,38362.0,38359.0,0.02122377]
["bitfinex","BTCUSD",1643681892539,0.065208,38362.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681892540,0.0519,38361.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681894181,0.065205,38360.0,38358.0,0.05130022]
["bitfinex","BTCUSD",1643681894482,0.0519,38359.0,38358.0,0.05130022]
["bitfinex","BTCUSD",1643681895280,0.0519,38359.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681897445,0.0652,38362.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681897641,0.37671436,38370.0,38358.0,0.05]
["bitfinex","BTCUSD",1643681897834,0.5917,38371.0,38359.0,0.78198]
["bitfinex","BTCUSD",1643681897835,0.24632536,38371.0,38359.0,0.78198]
["bitfinex","BTCUSD",1643681898034,0.260763,38372.0,38359.0,0.78198]
["bitfinex","BTCUSD",1643681898238,0.25277644,38369.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681898438,0.24632536,38374.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681898637,0.065189,38373.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681898937,0.130378,38373.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681899337,0.37125157,38373.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681899537,0.065189,38371.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681900141,0.065191,38370.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681900539,0.065191,38370.0,38367.0,0.10334556]
["bitfinex","BTCUSD",1643681900937,0.065189,38371.0,38367.0,0.10334556]
["bitfinex","BTCUSD",1643681901580,0.065189,38371.0,38367.0,0.10269486]
["bitfinex","BTCUSD",1643681901879,0.065189,38371.0,38367.0,0.10384835]
["bitfinex","BTCUSD",1643681902277,0.065189,38371.0,38367.0,0.00115349]
["bitfinex","BTCUSD",1643681902789,0.22642233,38370.0,38361.0,0.1211]
["bitfinex","BTCUSD",1643681902981,0.22642233,38370.0,38359.0,0.78198]
["bitfinex","BTCUSD",1643681902982,0.065203,38368.0,38367.0,0.00115349]
["bitfinex","BTCUSD",1643681903183,0.117103,38368.0,38367.0,0.00072732]
["bitfinex","BTCUSD",1643681904084,0.0652,38366.0,38361.0,0.07383704]
["bitfinex","BTCUSD",1643681904283,0.0652,38366.0,38359.0,1.13982907]
["bitfinex","BTCUSD",1643681904284,0.065201,38364.0,38359.0,1.13982907]
["bitfinex","BTCUSD",1643681904484,0.117101,38364.0,38359.0,1.13982907]
["bitfinex","BTCUSD",1643681905132,0.34380555,38364.0,38359.0,1.13982907]
["bitfinex","BTCUSD",1643681905335,0.2271261,38363.0,38359.0,1.13982907]
["bitfinex","BTCUSD",1643681905733,0.065201,38362.0,38360.0,0.00064954]
["bitfinex","BTCUSD",1643681906535,0.065201,38362.0,38359.0,0.87508332]
["bitfinex","BTCUSD",1643681906735,0.2271261,38363.0,38359.0,1.18292329]
["bitfinex","BTCUSD",1643681906936,0.1304,38364.0,38359.0,1.18292329]
["bitfinex","BTCUSD",1643681907738,0.065198,38364.0,38359.0,1.18162526]
["bitfinex","BTCUSD",1643681907941,0.13039,38366.0,38360.0,0.00129802]
["bitfinex","BTCUSD",1643681908781,0.23790188,38365.0,38360.0,0.00129802]
["bitfinex","BTCUSD",1643681908981,0.23790188,38365.0,38359.0,1.18162526]
["bitfinex","BTCUSD",1643681909280,0.23790188,38365.0,38361.0,0.00129797]
["bitfinex","BTCUSD",1643681909481,0.19560248,38369.0,38361.0,0.00129797]
["bitfinex","BTCUSD",1643681909482,0.32903135,38370.0,38361.0,0.00129797]
["bitfinex","BTCUSD",1643681909681,0.34708893,38372.0,38361.0,0.00129797]
["bitfinex","BTCUSD",1643681910283,0.32903135,38371.0,38359.0,1.18162526]
["bitfinex","BTCUSD",1643681910487,0.24514859,38368.0,38366.0,0.37455762]
["bitfinex","BTCUSD",1643681910683,0.24514859,38368.0,38366.0,0.07427451]
["bitfinex","BTCUSD",1643681910882,0.24514859,38368.0,38365.0,0.00101232]
["bitfinex","BTCUSD",1643681911482,0.24514859,38368.0,38361.0,0.24384668]
["bitfinex","BTCUSD",1643681911681,0.24514859,38368.0,38365.0,0.00101232]
["bitfinex","BTCUSD",1643681912529,0.24514859,38368.0,38361.0,0.53767099]
["bitfinex","BTCUSD",1643681912732,0.24514859,38368.0,38367.0,0.10249703]
["bitfinex","BTCUSD",1643681913729,0.08324158,38372.0,38367.0,0.10249703]
["bitfinex","BTCUSD",1643681914330,0.08324158,38372.0,38365.0,0.00129783]
["bitfinex","BTCUSD",1643681914532,0.065184,38372.0,38365.0,0.00129783]
["bitfinex","BTCUSD",1643681915129,0.26463003,38373.0,38365.0,0.00129783]
["bitfinex","BTCUSD",1643681915330,0.26612709,38373.0,38366.0,0.09125203]
["bitfinex","BTCUSD",1643681916188,0.26463003,38373.0,38366.0,0.09125203]
["bitfinex","BTCUSD",1643681916689,0.26612711,38373.0,38366.0,0.09125203]
["bitfinex","BTCUSD",1643681916890,0.26612711,38373.0,38365.0,0.00129783]
["bitfinex","BTCUSD",1643681917489,0.26612711,38373.0,38362.0,0.52927706]
["bitfinex","BTCUSD",1643681917688,0.26598112,38373.0,38365.0,0.00100582]
["bitfinex","BTCUSD",1643681918294,0.00135109,38373.0,38367.0,0.28540489]
["bitfinex","BTCUSD",1643681918490,0.00135109,38373.0,38367.0,0.54963071]
["bitfinex","BTCUSD",1643681918691,0.59774591,38375.0,38370.0,0.09034716]
["bitfinex","BTCUSD",1643681918892,0.0012048,38373.0,38370.0,0.09034716]
["bitfinex","BTCUSD",1643681919940,0.21780859,38374.0,38370.0,0.09034716]
["bitfinex","BTCUSD",1643681920130,0.00120484,38373.0,38365.0,0.00100582]
["bitfinex","BTCUSD",1643681920936,0.21780859,38374.0,38366.0,0.28581217]
["bitfinex","BTCUSD",1643681921235,0.0012048,38373.0,38366.0,0.28581217]
["bitfinex","BTCUSD",1643681922033,0.0012048,38373.0,38372.0,0.08905011]
["bitfinex","BTCUSD",1643681922234,0.36880871,38375.0,38372.0,0.08905011]
["bitfinex","BTCUSD",1643681922434,0.00138395,38373.0,38372.0,0.08905011]
["bitfinex","BTCUSD",1643681923035,0.38381529,38380.0,38373.0,0.75]
["bitfinex","BTCUSD",1643681923237,0.01830955,38381.0,38373.0,0.75]
["bitfinex","BTCUSD",1643681923238,0.01830955,38381.0,38379.0,0.5495792]
["bitfinex","BTCUSD",1643681923435,0.01830955,38381.0,38380.0,0.38272309]
["bitfinex","BTCUSD",1643681923684,0.01830955,38381.0,38380.0,1.16438309]
["bitfinex","BTCUSD",1643681923881,0.01830955,38381.0,38380.0,1.49196218]
["bitfinex","BTCUSD",1643681924080,0.001,38382.0,38380.0,1.49196218]
["bitfinex","BTCUSD",1643681924281,0.001,38382.0,38380.0,1.19196218]
["bitfinex","BTCUSD",1643681925283,0.001,38382.0,38380.0,0.78166]
["bitfinex","BTCUSD",1643681926683,0.09085053,38382.0,38380.0,0.78166]
["bitfinex","BTCUSD",1643681926885,0.09085053,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681927829,0.37511019,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681929030,0.44028719,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681929431,0.09085053,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681931033,0.001,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681931686,0.001,38382.0,38381.0,0.77175876]
["bitfinex","BTCUSD",1643681931887,0.001,38382.0,38381.0,0.22175876]
["bitfinex","BTCUSD",1643681932386,0.001,38382.0,38381.0,0.07459827]
["bitfinex","BTCUSD",1643681934288,0.001,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681935130,0.001,38382.0,38381.0,0.51974638]
["bitfinex","BTCUSD",1643681935330,0.001,38382.0,38381.0,0.22788682]
["bitfinex","BTCUSD",1643681935529,0.001,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681935730,0.001,38382.0,38381.0,0.25]
["bitfinex","BTCUSD",1643681935931,0.001,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681936131,0.001,38382.0,38381.0,0.22642127]
["bitfinex","BTCUSD",1643681936331,0.001,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681936735,0.001,38382.0,38381.0,0.08223992]
["bitfinex","BTCUSD",1643681937731,0.001,38382.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681939479,0.001,38382.0,38381.0,0.09029402]
["bitfinex","BTCUSD",1643681939681,0.00037242,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681940980,0.08397479,38383.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681941184,0.00037242,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681941381,0.06554042,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681941982,0.00084142,38385.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681943033,0.3558711,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681943233,0.08292892,38384.0,38380.0,0.89332688]
["bitfinex","BTCUSD",1643681943433,0.00150659,38385.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681944133,0.2907031,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681944535,0.00150659,38385.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681945535,0.08972273,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681945735,0.00150659,38385.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681946584,0.08972273,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681946786,0.38730774,38386.0,38380.0,0.67137563]
["bitfinex","BTCUSD",1643681946990,0.00150659,38385.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681947786,0.45247774,38386.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681948184,0.00135684,38385.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681948386,0.06652484,38385.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681948786,0.13169584,38385.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681949087,0.065167,38384.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681950533,0.065166,38383.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681951733,0.23927003,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681953336,0.29117003,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681954387,0.49117003,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681954791,0.81994059,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681955388,0.95029359,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681956789,0.94941227,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681957436,0.62064171,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681957832,0.57064171,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681958731,0.94952898,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681958931,0.62064171,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681960036,0.42152303,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681960232,0.47152303,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681962788,0.49597269,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681962986,0.167074,38381.0,38380.0,0.41099776]
["bitfinex","BTCUSD",1643681967035,0.167074,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681969692,0.49597269,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681970292,0.167074,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681970492,0.49604827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681970697,0.49407254,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681970893,0.16509827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681971093,0.49407254,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681972094,0.16509827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681972294,0.49407254,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681972537,0.16509827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681972737,0.14509827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681972940,0.47407254,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681973642,0.29509827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681973839,0.67890158,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681974340,0.42066794,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681975240,1.51966794,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681976040,1.06966794,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681980438,1.01966794,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681983896,1.27790898,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681984892,0.89409827,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681985295,1.12309016,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681986293,0.47409016,38381.0,38380.0,0.35711119]
["bitfinex","BTCUSD",1643681987097,0.47409016,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643681991290,0.14509827,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643681995242,0.52890898,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643681997248,0.14509827,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682002096,0.52890898,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682002543,0.24775587,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682002743,0.69836251,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682002943,0.86075776,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682005545,0.56015112,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682005946,0.39775587,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682006194,0.81775587,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682006394,0.66775587,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682006595,0.83015112,38381.0,38380.0,0.32040699]
["bitfinex","BTCUSD",1643682007194,0.83015112,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682007599,0.98015112,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682009097,0.93015112,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682009297,0.66775587,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682012636,0.81775587,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682013139,0.98015112,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682016209,0.88015112,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682016610,0.71775587,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682017110,0.81775587,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682017541,0.98015112,38381.0,38380.0,0.28823241]
["bitfinex","BTCUSD",1643682019842,0.98015112,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682022794,0.80212685,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682022993,0.90212685,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682023193,0.8397316,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682023593,1.00212685,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682026468,0.85212685,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682026767,1.00212685,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682026968,0.8397316,38381.0,38380.0,0.1792667]
["bitfinex","BTCUSD",1643682027168,0.8397316,38381.0,38380.0,0.16123102]
["bitfinex","BTCUSD",1643682027370,1.00212685,38381.0,38380.0,0.16123102]
["bitfinex","BTCUSD",1643682029898,1.00212685,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682035748,1.13340093,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682035951,0.5219,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682036594,0.42,38381.0,38380.0,0.35900582]
["bitfinex","BTCUSD",1643682036994,0.42,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682038098,0.065159,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682038495,0.130319,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682038895,0.130319,38384.0,38380.0,0.35092998]
["bitfinex","BTCUSD",1643682039095,0.06516,38383.0,38380.0,0.35092998]
["bitfinex","BTCUSD",1643682039494,0.06516,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682040146,0.06516,38383.0,38380.0,0.34331071]
["bitfinex","BTCUSD",1643682040346,0.06516,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682041645,0.130322,38382.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682044596,0.065161,38382.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682045499,0.130324,38382.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682045699,0.065161,38382.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682046297,0.39421975,38382.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682046497,0.130342,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682046699,0.0519,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682046900,0.1019,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682047101,0.0519,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682047549,0.05145506,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682048150,0.44558104,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682048648,0.11662306,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682049149,0.11530421,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682050653,0.44426958,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682050955,0.11530421,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682055244,0.05013621,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682067701,0.065161,38382.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682069004,0.065159,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682070648,0.065161,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682075101,0.065161,38383.0,38380.0,0.45784369]
["bitfinex","BTCUSD",1643682082400,0.065161,38383.0,38381.0,0.21899301]
["bitfinex","BTCUSD",1643682082598,0.065161,38383.0,38380.0,0.45784369]
["bitfinex","BTCUSD",1643682082798,0.065161,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682086149,0.062161,38383.0,38381.0,0.21719229]
["bitfinex","BTCUSD",1643682086350,0.065159,38384.0,38381.0,0.22708569]
["bitfinex","BTCUSD",1643682086550,0.00125384,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682086752,0.00125384,38385.0,38384.0,0.26571801]
["bitfinex","BTCUSD",1643682087150,0.00125385,38385.0,38384.0,0.26571801]
["bitfinex","BTCUSD",1643682087851,0.06641185,38385.0,38384.0,0.26571801]
["bitfinex","BTCUSD",1643682088052,0.065158,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682088251,0.130316,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682088694,0.130316,38385.0,38380.0,0.14774212]
["bitfinex","BTCUSD",1643682089295,0.130316,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682089597,0.06641186,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682090496,0.065158,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682090696,0.06641186,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682091196,0.13157086,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682091595,0.130317,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682091994,0.13157086,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682092755,0.130317,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682093150,0.13157549,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682093350,0.19673449,38385.0,38382.0,0.31127722]
["bitfinex","BTCUSD",1643682093550,0.19673449,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682093750,0.06516,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682093950,0.130317,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682094352,0.065157,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682094552,0.130317,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682095553,0.065159,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682098701,0.065157,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682100567,0.00125391,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682101365,0.06553042,38386.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682101565,0.00125392,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682102366,0.06553042,38386.0,38380.0,0.14739527]
["bitfinex","BTCUSD",1643682102564,0.06553042,38386.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682102765,0.00125392,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682102966,0.13156692,38385.0,38381.0,0.21975076]
["bitfinex","BTCUSD",1643682103700,0.130313,38385.0,38381.0,0.21975076]
["bitfinex","BTCUSD",1643682103902,0.13156697,38385.0,38381.0,0.21975076]
["bitfinex","BTCUSD",1643682104902,0.130313,38385.0,38381.0,0.21975076]
["bitfinex","BTCUSD",1643682105102,0.13156697,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682105705,0.13156697,38385.0,38380.0,0.3423876]
["bitfinex","BTCUSD",1643682105903,0.13156697,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682106102,0.130313,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682106304,0.13156696,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682107304,0.130313,38385.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682107556,0.065159,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682107957,0.130319,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682108154,0.06516,38384.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682108555,0.06516,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682108955,0.11706,38383.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682110155,0.065166,38381.0,38380.0,0.12784369]
["bitfinex","BTCUSD",1643682110555,0.065166,38381.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682115452,0.065165,38382.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682115650,0.065156,38385.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682116154,0.06640983,38385.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682116349,0.29454143,38385.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682116750,0.13156883,38385.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682116951,0.130315,38385.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682117153,0.19673138,38385.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682117350,0.065167,38383.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682118450,0.19550071,38383.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682118705,0.065171,38381.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682120903,0.29824914,38381.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682121110,0.45014914,38381.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682121311,0.60288038,38381.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682121505,0.96980224,38381.0,38380.0,0.12777027]
["bitfinex","BTCUSD",1643682121704,0.96980224,38381.0,38367.0,0.5969]
["bitfinex","BTCUSD",1643682121705,0.19554557,38377.0,38367.0,0.5969]
["bitfinex","BTCUSD",1643682121905,0.182261,38376.0,38367.0,0.5969]
["bitfinex","BTCUSD",1643682122105,0.232261,38376.0,38370.0,0.51782642]
["bitfinex","BTCUSD",1643682122553,0.232261,38376.0,38375.0,0.01828249]
["bitfinex","BTCUSD",1643682123153,0.297442,38376.0,38375.0,0.01828249]
["bitfinex","BTCUSD",1643682123354,0.52889276,38376.0,38375.0,0.01828249]
["bitfinex","BTCUSD",1643682123556,0.117081,38376.0,38375.0,0.01828249]
["bitfinex","BTCUSD",1643682123957,0.167081,38376.0,38375.0,0.01828249]
["bitfinex","BTCUSD",1643682125155,0.167081,38376.0,38374.0,0.00109306]
["bitfinex","BTCUSD",1643682125556,0.232254,38376.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682125755,0.232254,38376.0,38373.0,0.00109307]
["bitfinex","BTCUSD",1643682126642,0.232254,38376.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682126938,0.232254,38376.0,38373.0,0.00109309]
["bitfinex","BTCUSD",1643682127837,0.232254,38376.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682128037,0.232254,38376.0,38373.0,0.00109309]
["bitfinex","BTCUSD",1643682129038,0.232254,38376.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682129243,0.232254,38376.0,38373.0,0.00109309]
["bitfinex","BTCUSD",1643682130360,0.232254,38376.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682130361,0.065176,38375.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682130662,0.065176,38375.0,38373.0,0.00100383]
["bitfinex","BTCUSD",1643682130663,0.0519,38374.0,38373.0,0.00100383]
["bitfinex","BTCUSD",1643682131462,0.0519,38374.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682131662,0.21334744,38374.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682132066,0.065176,38374.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682132268,0.260688,38380.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682132269,1.2987657,38384.0,38370.0,0.59967515]
["bitfinex","BTCUSD",1643682132466,0.24507288,38383.0,38370.0,0.59967515]
["bitfinex","BTCUSD",1643682132664,0.24507288,38383.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682132865,0.065163,38382.0,38370.0,0.54967515]
["bitfinex","BTCUSD",1643682133067,0.35346907,38382.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682133267,0.065163,38382.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682133466,0.07350085,38383.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682135117,0.065164,38382.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682137217,0.130328,38382.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682137658,0.195491,38382.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682137858,0.130328,38382.0,38379.0,0.25974456]
["bitfinex","BTCUSD",1643682138459,0.130328,38382.0,38378.0,0.00109248]
["bitfinex","BTCUSD",1643682138460,0.07911042,38381.0,38378.0,0.00109248]
["bitfinex","BTCUSD",1643682138659,0.065167,38380.0,38378.0,0.00109248]
["bitfinex","BTCUSD",1643682139059,0.065167,38380.0,38376.0,0.04157814]
["bitfinex","BTCUSD",1643682139259,0.065167,38380.0,38378.0,0.0010925]
["bitfinex","BTCUSD",1643682139460,0.13033392,38380.0,38378.0,0.0010925]
["bitfinex","BTCUSD",1643682139859,0.19550192,38380.0,38378.0,0.0010925]
["bitfinex","BTCUSD",1643682140059,0.19550192,38380.0,38376.0,0.04157814]
["bitfinex","BTCUSD",1643682140260,0.130342,38379.0,38377.0,0.00109261]
["bitfinex","BTCUSD",1643682140663,0.065171,38379.0,38377.0,0.00109261]
["bitfinex","BTCUSD",1643682140960,0.065168,38380.0,38377.0,0.00109261]
["bitfinex","BTCUSD",1643682141406,0.065168,38380.0,38376.0,0.04157814]
["bitfinex","BTCUSD",1643682141803,0.065168,38380.0,38377.0,0.00109263]
["bitfinex","BTCUSD",1643682142003,0.14865629,38379.0,38377.0,0.00109263]
["bitfinex","BTCUSD",1643682142606,0.14865629,38379.0,38376.0,0.04157814]
["bitfinex","BTCUSD",1643682142905,0.08348829,38379.0,38376.0,0.04267078]
["bitfinex","BTCUSD",1643682143309,0.08348829,38379.0,38376.0,0.00109264]
["bitfinex","BTCUSD",1643682143907,0.08348829,38379.0,38372.0,0.25825356]
["bitfinex","BTCUSD",1643682144107,0.08348829,38379.0,38376.0,0.00109263]
["bitfinex","BTCUSD",1643682144508,0.130334,38380.0,38376.0,0.00109263]
["bitfinex","BTCUSD",1643682144711,0.129614,38380.0,38376.0,0.00109263]
["bitfinex","BTCUSD",1643682144968,0.065161,38382.0,38372.0,0.25825356]
["bitfinex","BTCUSD",1643682145156,0.065161,38382.0,38376.0,0.00109262]
["bitfinex","BTCUSD",1643682145558,0.2,38383.0,38376.0,0.00109262]
["bitfinex","BTCUSD",1643682145956,0.07745727,38381.0,38376.0,0.00109262]
["bitfinex","BTCUSD",1643682146156,0.07745727,38381.0,38373.0,0.15]
["bitfinex","BTCUSD",1643682146356,0.07745727,38381.0,38378.0,0.00109257]
["bitfinex","BTCUSD",1643682146961,0.06516,38382.0,38378.0,0.00109257]
["bitfinex","BTCUSD",1643682147659,0.06516,38382.0,38374.0,0.28503415]
["bitfinex","BTCUSD",1643682147858,0.06516,38382.0,38378.0,0.00109257]
["bitfinex","BTCUSD",1643682148060,0.22952472,38381.0,38378.0,0.00109257]
["bitfinex","BTCUSD",1643682148461,0.29468772,38381.0,38378.0,0.00109257]
["bitfinex","BTCUSD",1643682148714,0.29468772,38381.0,38373.0,0.15]
["bitfinex","BTCUSD",1643682148913,0.29468772,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682149516,0.130328,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682149716,0.065163,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682149925,0.065163,38381.0,38372.0,0.25825356]
["bitfinex","BTCUSD",1643682150217,0.065163,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682150416,0.28404136,38383.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682151017,0.28404136,38383.0,38373.0,0.42161215]
["bitfinex","BTCUSD",1643682151219,0.28404136,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682151617,0.065163,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682151819,0.41037526,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682152017,0.2,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682152218,0.2,38383.0,38373.0,0.02023992]
["bitfinex","BTCUSD",1643682152468,0.2,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682152660,0.265161,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682153061,0.25549512,38381.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682153361,0.32065912,38381.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682153561,0.32065912,38381.0,38372.0,0.25825356]
["bitfinex","BTCUSD",1643682153760,0.32065912,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682153961,0.08374941,38379.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682154161,0.32065912,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682154162,0.38582312,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682154560,0.130328,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682154763,0.130328,38381.0,38373.0,0.01925629]
["bitfinex","BTCUSD",1643682154964,0.065164,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682155161,0.130324,38382.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682155760,0.06516,38382.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682155962,0.2,38383.0,38373.0,0.01925629]
["bitfinex","BTCUSD",1643682156213,0.2,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682157111,0.2,38383.0,38374.0,0.25730421]
["bitfinex","BTCUSD",1643682157311,0.2,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682157614,0.2,38383.0,38380.0,0.07423299]
["bitfinex","BTCUSD",1643682159414,0.2,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682159612,0.26516,38383.0,38376.0,0.01948095]
["bitfinex","BTCUSD",1643682159813,0.26516,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682160457,0.065161,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682160855,0.065161,38382.0,38376.0,0.08149303]
["bitfinex","BTCUSD",1643682161055,0.065161,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682161856,0.195486,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682162055,0.065163,38381.0,38374.0,0.1177]
["bitfinex","BTCUSD",1643682162258,0.065163,38381.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682163158,0.065163,38381.0,38374.0,0.1177]
["bitfinex","BTCUSD",1643682163358,0.065163,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682163558,0.065162,38382.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682164408,0.27411166,38384.0,38376.0,0.09527304]
["bitfinex","BTCUSD",1643682164610,0.27536707,38384.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682164911,0.19674141,38384.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682165115,0.00125541,38384.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682165711,0.00125541,38384.0,38379.0,0.350549]
["bitfinex","BTCUSD",1643682165912,0.00125541,38384.0,38377.0,0.36501088]
["bitfinex","BTCUSD",1643682166111,0.00125542,38384.0,38378.0,0.35164156]
["bitfinex","BTCUSD",1643682166310,0.00125542,38384.0,38378.0,0.05109256]
["bitfinex","BTCUSD",1643682166510,0.00125542,38384.0,38382.0,0.39283123]
["bitfinex","BTCUSD",1643682166711,0.00125542,38384.0,38379.0,0.02180152]
["bitfinex","BTCUSD",1643682166912,0.00037242,38386.0,38378.0,0.05]
["bitfinex","BTCUSD",1643682167114,0.00037242,38386.0,38378.0,0.10109256]
["bitfinex","BTCUSD",1643682167312,0.0012536,38384.0,38378.0,0.10109256]
["bitfinex","BTCUSD",1643682167763,0.0012536,38384.0,38379.0,0.36657367]
["bitfinex","BTCUSD",1643682167963,0.00037242,38386.0,38379.0,0.36657367]
["bitfinex","BTCUSD",1643682168160,0.06552742,38386.0,38379.0,0.36657367]
["bitfinex","BTCUSD",1643682168360,0.0012536,38384.0,38379.0,0.36657367]
["bitfinex","BTCUSD",1643682168560,0.0012536,38384.0,38380.0,0.2375622]
["bitfinex","BTCUSD",1643682169160,0.13068242,38386.0,38380.0,0.2375622]
["bitfinex","BTCUSD",1643682169561,0.00125362,38384.0,38380.0,0.2375622]
["bitfinex","BTCUSD",1643682170361,0.13068242,38386.0,38380.0,0.2375622]
["bitfinex","BTCUSD",1643682170762,0.00125383,38384.0,38380.0,0.2375622]
["bitfinex","BTCUSD",1643682171607,0.13068242,38386.0,38380.0,0.2375622]
["bitfinex","BTCUSD",1643682171810,0.00125383,38384.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682172009,0.06641283,38384.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682172806,0.065159,38384.0,38376.0,0.11373905]
["bitfinex","BTCUSD",1643682173008,0.06641281,38384.0,38379.0,0.31413113]
["bitfinex","BTCUSD",1643682173610,0.13157281,38384.0,38379.0,0.31413113]
["bitfinex","BTCUSD",1643682173809,0.13157281,38384.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682174011,0.130323,38383.0,38375.0,0.59855683]
["bitfinex","BTCUSD",1643682174209,0.065162,38383.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682175259,0.117061,38385.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682175461,0.00125378,38384.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682176458,0.00125378,38384.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682176459,0.065163,38383.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682176658,0.065163,38383.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682176858,0.13157779,38384.0,38378.0,0.32437222]
["bitfinex","BTCUSD",1643682177059,0.13157779,38384.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682177659,0.130324,38384.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682177860,0.13157779,38384.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682178160,0.19673879,38384.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682178824,0.195485,38384.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682179023,0.19673879,38384.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682180024,0.19673879,38384.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682180025,0.195485,38384.0,38378.0,0.30232222]
["bitfinex","BTCUSD",1643682180224,0.19673879,38384.0,38378.0,0.30341478]
["bitfinex","BTCUSD",1643682182469,0.195485,38384.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682182864,0.13157779,38384.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682183468,0.13132362,38384.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682183665,0.13006983,38384.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682183865,0.13132363,38384.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682184466,0.19648463,38384.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682184667,0.05,38383.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682184870,0.32738483,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682185071,0.182246,38381.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682185370,3.54504306,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682185569,3.90066463,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682185766,3.74694306,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682185970,3.19826238,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682187513,0.47610807,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682188715,0.2019,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682190066,0.4295676,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682190262,0.49473824,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682190460,0.11707064,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682190860,0.34768231,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682191461,0.08004565,38375.0,38371.0,0.28247978]
["bitfinex","BTCUSD",1643682191662,0.117072,38374.0,38371.0,0.28247978]
["bitfinex","BTCUSD",1643682192061,0.117072,38374.0,38371.0,0.00204098]
["bitfinex","BTCUSD",1643682192261,0.167072,38374.0,38371.0,0.00204098]
["bitfinex","BTCUSD",1643682192462,0.167072,38374.0,38371.0,0.00313376]
["bitfinex","BTCUSD",1643682192861,0.117072,38374.0,38371.0,0.00313376]
["bitfinex","BTCUSD",1643682193463,0.117072,38374.0,38371.0,0.00204098]
["bitfinex","BTCUSD",1643682193719,0.117072,38374.0,38371.0,0.00313376]
["bitfinex","BTCUSD",1643682194614,0.0519,38374.0,38371.0,0.00204098]
["bitfinex","BTCUSD",1643682194814,0.0519,38374.0,38371.0,0.00313376]
["bitfinex","BTCUSD",1643682195016,0.0519,38374.0,38371.0,0.22604081]
["bitfinex","BTCUSD",1643682195814,0.0519,38374.0,38371.0,0.22494803]
["bitfinex","BTCUSD",1643682196016,0.1241,38383.0,38371.0,0.27604081]
["bitfinex","BTCUSD",1643682196215,0.58385826,38384.0,38371.0,0.37604081]
["bitfinex","BTCUSD",1643682197015,0.065158,38382.0,38379.0,0.24971628]
["bitfinex","BTCUSD",1643682197214,0.065158,38382.0,38380.0,0.08992767]
["bitfinex","BTCUSD",1643682197468,0.065158,38382.0,38381.0,0.00204098]
["bitfinex","BTCUSD",1643682200462,0.065158,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682200463,0.065158,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682201309,0.065166,38381.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682201505,0.195495,38381.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682207560,0.247395,38381.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682208161,0.3125636,38381.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682209313,0.247395,38381.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682209516,0.130329,38381.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682209714,0.195495,38381.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682210212,0.195495,38381.0,38375.0,0.22517832]
["bitfinex","BTCUSD",1643682210413,0.130332,38381.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682211215,0.065166,38380.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682211414,0.065166,38380.0,38375.0,0.22517832]
["bitfinex","BTCUSD",1643682211614,0.065166,38380.0,38378.0,0.00109258]
["bitfinex","BTCUSD",1643682212457,0.065166,38380.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682212857,0.065158,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682213856,0.130321,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682214056,0.065158,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682215257,0.130321,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682217111,0.17756115,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682217314,0.19272415,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682217714,0.2,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682221360,0.2,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682222259,0.2,38382.0,38376.0,0.00204098]
["bitfinex","BTCUSD",1643682222463,0.2,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682223262,0.265156,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682223561,0.265156,38382.0,38376.0,0.00204098]
["bitfinex","BTCUSD",1643682223810,0.265156,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682224412,0.265156,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682227464,0.265156,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682228259,0.265156,38382.0,38376.0,0.00204098]
["bitfinex","BTCUSD",1643682228460,0.265156,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682229460,0.265156,38382.0,38376.0,0.00204098]
["bitfinex","BTCUSD",1643682229661,0.265156,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682230461,0.265156,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682233512,0.2,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682235361,0.19957,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682238359,0.264727,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682239410,0.264727,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682240411,0.264727,38382.0,38379.0,0.350549]
["bitfinex","BTCUSD",1643682240613,0.264727,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682240910,0.264727,38382.0,38379.0,0.350549]
["bitfinex","BTCUSD",1643682241712,0.264727,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682242111,0.264727,38382.0,38379.0,0.350549]
["bitfinex","BTCUSD",1643682242560,0.264727,38382.0,38380.0,0.00204098]
["bitfinex","BTCUSD",1643682245462,0.264727,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682246308,0.264727,38382.0,38375.0,0.00204098]
["bitfinex","BTCUSD",1643682246509,0.264727,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682247512,0.264727,38382.0,38375.0,0.00204098]
["bitfinex","BTCUSD",1643682247714,0.264727,38382.0,38378.0,0.00109256]
["bitfinex","BTCUSD",1643682248512,0.264727,38382.0,38379.0,0.00204098]
["bitfinex","BTCUSD",1643682250462,0.264727,38382.0,38379.0,0.00134731]
["bitfinex","BTCUSD",1643682260971,0.26458157,38382.0,38379.0,0.00134731]
["bitfinex","BTCUSD",1643682265075,0.19957,38382.0,38380.0,0.78165]
["bitfinex","BTCUSD",1643682265276,0.19957,38382.0,38381.0,0.74562188]
["bitfinex","BTCUSD",1643682265472,0.19957,38382.0,38381.0,0.500549]
["bitfinex","BTCUSD",1643682265473,0.19822269,38382.0,38381.0,0.500549]
["bitfinex","BTCUSD",1643682265675,0.19822269,38382.0,38381.0,1.04562188]
["bitfinex","BTCUSD",1643682266176,0.00037242,38386.0,38384.0,0.24118258]
["bitfinex","BTCUSD",1643682266375,0.00037242,38386.0,38385.0,0.350549]
["bitfinex","BTCUSD",1643682266781,0.00037242,38386.0,38385.0,0.450549]
["bitfinex","BTCUSD",1643682267776,0.00037242,38386.0,38385.0,0.67858509]
["bitfinex","BTCUSD",1643682268578,0.00037242,38386.0,38385.0,0.74372609]
["bitfinex","BTCUSD",1643682269226,0.00037242,38386.0,38385.0,0.67858509]
["bitfinex","BTCUSD",1643682271024,0.00037242,38386.0,38385.0,0.72858509]
["bitfinex","BTCUSD",1643682271224,0.00037242,38386.0,38385.0,0.62858509]
["bitfinex","BTCUSD",1643682271624,0.00037242,38386.0,38385.0,1.282109]
["bitfinex","BTCUSD",1643682274267,0.01,38389.0,38386.0,0.75]
["bitfinex","BTCUSD",1643682274472,0.01,38389.0,38388.0,0.350549]
["bitfinex","BTCUSD",1643682274868,0.01,38389.0,38388.0,0.450549]
["bitfinex","BTCUSD",1643682275067,0.01,38389.0,38388.0,1.232039]
["bitfinex","BTCUSD",1643682275467,0.01,38389.0,38388.0,1.53213195]
["bitfinex","BTCUSD",1643682275867,0.01,38389.0,38388.0,1.63298352]
["bitfinex","BTCUSD",1643682277414,0.01,38389.0,38388.0,1.53298352]
["bitfinex","BTCUSD",1643682278514,0.01,38389.0,38388.0,1.58298352]
["bitfinex","BTCUSD",1643682278713,0.01,38389.0,38388.0,1.68298352]
["bitfinex","BTCUSD",1643682284719,0.003,38393.0,38389.0,0.7]
["bitfinex","BTCUSD",1643682284916,0.04,38394.0,38391.0,0.065129]
["bitfinex","BTCUSD",1643682285116,0.04,38394.0,38392.0,0.350549]
["bitfinex","BTCUSD",1643682285313,0.04,38394.0,38389.0,0.24247257]
["bitfinex","BTCUSD",1643682285613,0.04,38394.0,38390.0,0.350549]
["bitfinex","BTCUSD",1643682285815,0.04,38394.0,38392.0,0.33717489]
["bitfinex","BTCUSD",1643682286013,0.04,38394.0,38391.0,0.22332417]
["bitfinex","BTCUSD",1643682286215,0.04,38394.0,38392.0,0.2]
["bitfinex","BTCUSD",1643682287015,0.04,38394.0,38389.0,0.63440249]
["bitfinex","BTCUSD",1643682287317,0.04,38394.0,38390.0,0.450549]
["bitfinex","BTCUSD",1643682287567,0.04,38394.0,38391.0,0.22832047]
["bitfinex","BTCUSD",1643682287766,0.04,38394.0,38392.0,0.400549]
["bitfinex","BTCUSD",1643682287970,0.04,38394.0,38393.0,0.21681711]
["bitfinex","BTCUSD",1643682288367,0.04,38394.0,38393.0,0.56736611]
["bitfinex","BTCUSD",1643682288766,0.04,38394.0,38393.0,0.66736611]
["bitfinex","BTCUSD",1643682288967,0.04,38394.0,38393.0,0.71736611]
["bitfinex","BTCUSD",1643682289168,0.04,38394.0,38393.0,0.56736611]
["bitfinex","BTCUSD",1643682289570,0.04,38394.0,38393.0,0.76736611]
["bitfinex","BTCUSD",1643682290770,0.04,38394.0,38393.0,0.71736611]
["bitfinex","BTCUSD",1643682292016,0.04,38394.0,38393.0,0.66736611]
["bitfinex","BTCUSD",1643682292217,0.04,38394.0,38393.0,0.71736611]
["bitfinex","BTCUSD",1643682293618,0.04,38394.0,38393.0,0.350549]
["bitfinex","BTCUSD",1643682293819,0.04,38394.0,38393.0,0.22673578]
["bitfinex","BTCUSD",1643682294019,0.04,38394.0,38390.0,0.2844566]
["bitfinex","BTCUSD",1643682294220,0.04,38394.0,38391.0,0.400549]
["bitfinex","BTCUSD",1643682294419,0.04,38394.0,38392.0,0.25423223]
["bitfinex","BTCUSD",1643682294719,0.04,38394.0,38393.0,0.400549]
["bitfinex","BTCUSD",1643682295167,0.04,38394.0,38393.0,0.15]
["bitfinex","BTCUSD",1643682296363,0.04,38394.0,38390.0,0.1]
["bitfinex","BTCUSD",1643682296565,0.04,38394.0,38391.0,0.57498771]
["bitfinex","BTCUSD",1643682296765,0.04,38394.0,38392.0,0.1]
["bitfinex","BTCUSD",1643682296965,0.04,38394.0,38392.0,0.15]
["bitfinex","BTCUSD",1643682297565,0.04,38394.0,38391.0,0.05]
["bitfinex","BTCUSD",1643682297770,0.04,38394.0,38392.0,0.350549]
["bitfinex","BTCUSD",1643682297967,0.04,38394.0,38391.0,0.350549]
["bitfinex","BTCUSD",1643682298167,0.04,38394.0,38391.0,0.62279362]
["bitfinex","BTCUSD",1643682298366,0.04,38394.0,38392.0,0.1]
["bitfinex","BTCUSD",1643682298719,0.04,38394.0,38393.0,0.350549]
["bitfinex","BTCUSD",1643682298916,0.04139248,38394.0,38393.0,0.350549]
["bitfinex","BTCUSD",1643682299116,0.04139248,38394.0,38393.0,0.5677528]
["bitfinex","BTCUSD",1643682299317,0.04139248,38394.0,38393.0,0.550549]
["bitfinex","BTCUSD",1643682299719,0.04,38394.0,38393.0,0.550549]
["bitfinex","BTCUSD",1643682299916,0.04,38394.0,38393.0,0.500549]
["bitfinex","BTCUSD",1643682300321,0.04,38394.0,38393.0,0.79637686]
["bitfinex","BTCUSD",1643682300522,0.04,38394.0,38393.0,0.900549]
["bitfinex","BTCUSD",1643682300721,0.04,38394.0,38393.0,0.850549]
["bitfinex","BTCUSD",1643682300919,0.04,38394.0,38393.0,1.281939]
["bitfinex","BTCUSD",1643682301120,0.002,38397.0,38393.0,1.281939]
["bitfinex","BTCUSD",1643682301320,0.002,38397.0,38395.0,0.41533105]
["bitfinex","BTCUSD",1643682301518,0.002,38397.0,38395.0,1.19668105]
["bitfinex","BTCUSD",1643682301720,0.002,38397.0,38395.0,1.29668105]
["bitfinex","BTCUSD",1643682303464,0.00374583,38396.0,38395.0,1.29668105]
["bitfinex","BTCUSD",1643682307519,0.002,38401.0,38397.0,0.75]
["bitfinex","BTCUSD",1643682307720,0.002,38401.0,38400.0,0.350549]
["bitfinex","BTCUSD",1643682308125,0.001,38403.0,38401.0,0.45]
["bitfinex","BTCUSD",1643682308422,0.001,38403.0,38402.0,1.27643632]
["bitfinex","BTCUSD",1643682309420,0.001,38403.0,38402.0,1.35522231]
["bitfinex","BTCUSD",1643682309824,0.001,38403.0,38402.0,1.10618225]
["bitfinex","BTCUSD",1643682310383,0.001,38403.0,38402.0,1.15618225]
["bitfinex","BTCUSD",1643682311181,0.001,38403.0,38402.0,1.10618225]
["bitfinex","BTCUSD",1643682311579,0.001,38403.0,38402.0,0.75563325]
["bitfinex","BTCUSD",1643682311782,0.001,38403.0,38402.0,0.33808691]
["bitfinex","BTCUSD",1643682311981,0.001,38403.0,38402.0,0.07878599]
["bitfinex","BTCUSD",1643682312184,2.68957561,38403.0,38398.0,0.78129]
["bitfinex","BTCUSD",1643682312384,0.001,38403.0,38398.0,0.83129]
["bitfinex","BTCUSD",1643682312584,0.001,38403.0,38399.0,0.1]
["bitfinex","BTCUSD",1643682312983,0.001,38403.0,38400.0,0.28910259]
["bitfinex","BTCUSD",1643682313388,0.00251375,38403.0,38400.0,0.33910259]
["bitfinex","BTCUSD",1643682314217,0.00251375,38403.0,38399.0,0.4013132]
["bitfinex","BTCUSD",1643682314419,0.001,38403.0,38399.0,0.4013132]
["bitfinex","BTCUSD",1643682314619,0.00251374,38403.0,38399.0,0.4013132]
["bitfinex","BTCUSD",1643682315617,0.001,38403.0,38399.0,0.61741949]
["bitfinex","BTCUSD",1643682315818,0.00251375,38403.0,38399.0,0.61741949]
["bitfinex","BTCUSD",1643682316419,0.00251375,38403.0,38398.0,0.78129]
["bitfinex","BTCUSD",1643682316622,0.00251375,38403.0,38398.0,0.83129]
["bitfinex","BTCUSD",1643682316819,0.001,38403.0,38398.0,1.04672625]
["bitfinex","BTCUSD",1643682317022,0.00151376,38402.0,38399.0,0.1]
["bitfinex","BTCUSD",1643682317222,0.00151376,38402.0,38400.0,0.350549]
["bitfinex","BTCUSD",1643682317480,0.00151376,38402.0,38401.0,0.41252652]
["bitfinex","BTCUSD",1643682317672,0.00151376,38402.0,38401.0,0.76307552]
["bitfinex","BTCUSD",1643682317872,0.00151376,38402.0,38401.0,0.81307552]
["bitfinex","BTCUSD",1643682318071,0.001,38403.0,38401.0,0.81307552]
["bitfinex","BTCUSD",1643682318271,0.00251374,38403.0,38402.0,0.65448931]
["bitfinex","BTCUSD",1643682319271,0.001,38403.0,38402.0,0.87008999]
["bitfinex","BTCUSD",1643682319673,0.001,38403.0,38402.0,0.65448931]
["bitfinex","BTCUSD",1643682320572,0.001,38403.0,38402.0,0.87121181]
["bitfinex","BTCUSD",1643682320772,0.001,38403.0,38402.0,0.87020658]
["bitfinex","BTCUSD",1643682321072,0.001,38403.0,38402.0,0.87180594]
["bitfinex","BTCUSD",1643682321524,0.001,38403.0,38402.0,0.65448931]
["bitfinex","BTCUSD",1643682324028,0.001,38403.0,38402.0,0.97049134]
["bitfinex","BTCUSD",1643682324525,0.001,38403.0,38402.0,0.87049134]
["bitfinex","BTCUSD",1643682325066,0.001,38403.0,38402.0,0.93560434]
["bitfinex","BTCUSD",1643682325867,0.001,38403.0,38402.0,0.98560434]
["bitfinex","BTCUSD",1643682326472,0.00057,38403.0,38402.0,0.98560434]
["bitfinex","BTCUSD",1643682327470,0.00057,38403.0,38402.0,0.7177613]
["bitfinex","BTCUSD",1643682327670,0.00057,38403.0,38402.0,0.6526483]
["bitfinex","BTCUSD",1643682330016,0.00057,38403.0,38402.0,0.6426483]
["bitfinex","BTCUSD",1643682333671,0.00057,38403.0,38402.0,1.00877343]
["bitfinex","BTCUSD",1643682333871,0.00057,38403.0,38402.0,0.6426483]
["bitfinex","BTCUSD",1643682334275,0.00057,38403.0,38402.0,0.85919911]
["bitfinex","BTCUSD",1643682334674,0.00057,38403.0,38402.0,1.00919911]
["bitfinex","BTCUSD",1643682334873,0.00057,38403.0,38402.0,0.85919911]
["bitfinex","BTCUSD",1643682335274,5.04e-05,38403.0,38402.0,0.85919911]
["bitfinex","BTCUSD",1643682335674,5.04e-05,38403.0,38402.0,0.6426483]
["bitfinex","BTCUSD",1643682336075,0.4105904,38406.0,38402.0,0.6426483]
["bitfinex","BTCUSD",1643682336315,0.34918213,38406.0,38403.0,0.4]
["bitfinex","BTCUSD",1643682336516,0.26906486,38406.0,38402.0,0.30394031]
["bitfinex","BTCUSD",1643682337517,0.26906486,38406.0,38401.0,0.47764242]
["bitfinex","BTCUSD",1643682337721,0.26906486,38406.0,38401.0,0.0651159]
["bitfinex","BTCUSD",1643682338416,0.26854447,38406.0,38401.0,0.0651159]
["bitfinex","BTCUSD",1643682339016,0.19354447,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682339216,0.17237447,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682339416,2.54763916,38404.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682340268,0.17320756,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682340869,0.17237447,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682341269,0.17389004,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682341470,0.17336969,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682341770,0.16815969,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682342176,0.16664412,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682342372,0.16815969,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682343371,0.16664412,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682343571,0.16815969,38406.0,38401.0,0.1151159]
["bitfinex","BTCUSD",1643682344318,0.16815969,38406.0,38402.0,0.2152838]
["bitfinex","BTCUSD",1643682344621,0.16351377,38406.0,38402.0,0.2152838]
["bitfinex","BTCUSD",1643682344825,0.16241934,38406.0,38402.0,0.2152838]
["bitfinex","BTCUSD",1643682345621,0.16241934,38406.0,38404.0,0.27757599]
["bitfinex","BTCUSD",1643682345821,0.16090377,38406.0,38404.0,0.34269524]
["bitfinex","BTCUSD",1643682346020,0.16241935,38406.0,38404.0,0.34269524]
["bitfinex","BTCUSD",1643682346921,0.16090377,38406.0,38404.0,0.34269524]
["bitfinex","BTCUSD",1643682347965,0.16038943,38406.0,38404.0,0.34269524]
["bitfinex","BTCUSD",1643682350169,0.16038943,38406.0,38404.0,0.27757599]
["bitfinex","BTCUSD",1643682350767,0.15986908,38406.0,38404.0,0.27757599]
["bitfinex","BTCUSD",1643682351220,0.15986908,38406.0,38400.0,0.22686198]
["bitfinex","BTCUSD",1643682351420,0.15986908,38406.0,38399.0,0.40049082]
["bitfinex","BTCUSD",1643682351620,0.15986908,38406.0,38399.0,0.64298746]
["bitfinex","BTCUSD",1643682351821,0.15986908,38406.0,38399.0,0.64161466]
["bitfinex","BTCUSD",1643682352022,0.15986908,38406.0,38399.0,0.64268545]
["bitfinex","BTCUSD",1643682352219,0.15986908,38406.0,38400.0,0.31241481]
["bitfinex","BTCUSD",1643682352220,0.16108167,38406.0,38400.0,0.31241481]
["bitfinex","BTCUSD",1643682352623,0.16108167,38406.0,38399.0,0.70780445]
["bitfinex","BTCUSD",1643682352822,0.16108167,38406.0,38399.0,0.40018881]
["bitfinex","BTCUSD",1643682353021,0.15986908,38406.0,38399.0,0.39911802]
["bitfinex","BTCUSD",1643682353226,0.15986908,38406.0,38399.0,0.00107079]
["bitfinex","BTCUSD",1643682353424,0.16108167,38406.0,38399.0,0.00107079]
["bitfinex","BTCUSD",1643682354324,0.065127,38405.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682354523,0.16108167,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682354989,0.12952662,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682355380,0.12831403,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682355680,0.12963542,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682355882,0.19475642,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682356680,0.24343503,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682356880,0.24475642,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682357082,0.24423607,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682357379,0.24371659,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682357783,0.2423952,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682357979,0.24371659,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682358920,0.2423952,38406.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682359322,0.065127,38405.0,38400.0,0.35998923]
["bitfinex","BTCUSD",1643682360123,0.2423952,38406.0,38398.0,0.86053966]
["bitfinex","BTCUSD",1643682360325,0.2423952,38406.0,38399.0,0.00111813]
["bitfinex","BTCUSD",1643682360523,0.24378344,38406.0,38399.0,0.00111813]
["bitfinex","BTCUSD",1643682360820,0.19378344,38406.0,38399.0,0.00111813]
["bitfinex","BTCUSD",1643682361222,0.25890844,38406.0,38399.0,0.00111813]
["bitfinex","BTCUSD",1643682361422,0.1923952,38406.0,38402.0,0.24542081]
["bitfinex","BTCUSD",1643682361622,0.19378344,38406.0,38402.0,0.24542081]
["bitfinex","BTCUSD",1643682361822,0.19378344,38406.0,38399.0,0.57549506]
["bitfinex","BTCUSD",1643682362021,0.19378344,38406.0,38399.0,0.36345533]
["bitfinex","BTCUSD",1643682362222,0.19378344,38406.0,38399.0,0.57710717]
["bitfinex","BTCUSD",1643682362667,0.1923952,38406.0,38399.0,0.57598904]
["bitfinex","BTCUSD",1643682362870,0.19378344,38406.0,38399.0,0.57710717]
["bitfinex","BTCUSD",1643682363468,0.065123,38405.0,38399.0,0.57710717]
["bitfinex","BTCUSD",1643682363667,0.13025,38405.0,38399.0,0.57481887]
["bitfinex","BTCUSD",1643682363869,0.19378344,38406.0,38400.0,0.1]
["bitfinex","BTCUSD",1643682363870,0.12831403,38406.0,38400.0,0.1]
["bitfinex","BTCUSD",1643682364167,0.12831403,38406.0,38399.0,1.06825852]
["bitfinex","BTCUSD",1643682364168,0.12970381,38406.0,38399.0,1.06825852]
["bitfinex","BTCUSD",1643682364368,0.12970381,38406.0,38400.0,0.350294]
["bitfinex","BTCUSD",1643682365069,0.12831403,38406.0,38400.0,0.350294]
["bitfinex","BTCUSD",1643682365472,0.12970383,38406.0,38400.0,0.350294]
["bitfinex","BTCUSD",1643682365669,0.12970383,38406.0,38400.0,0.415405]
["bitfinex","BTCUSD",1643682365869,0.12970383,38406.0,38401.0,0.1]
["bitfinex","BTCUSD",1643682366070,0.12970383,38406.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682366322,0.12831403,38406.0,38404.0,0.22310731]
["bitfinex","BTCUSD",1643682366523,0.12970384,38406.0,38404.0,0.22310731]
["bitfinex","BTCUSD",1643682367122,0.12970384,38406.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682367322,0.12970384,38406.0,38404.0,0.21263725]
["bitfinex","BTCUSD",1643682367523,0.12831403,38406.0,38404.0,0.21263725]
["bitfinex","BTCUSD",1643682367721,0.12970349,38406.0,38404.0,0.21263725]
["bitfinex","BTCUSD",1643682368421,0.12970349,38406.0,38404.0,0.2126068]
["bitfinex","BTCUSD",1643682368623,0.12831403,38406.0,38404.0,0.21374708]
["bitfinex","BTCUSD",1643682368823,0.12831403,38406.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682369025,0.17831403,38406.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682369524,0.011899,38405.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682371872,0.006899,38405.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682373923,0.12970358,38406.0,38404.0,0.21648331]
["bitfinex","BTCUSD",1643682374822,0.12831403,38406.0,38404.0,0.21648331]
["bitfinex","BTCUSD",1643682375422,0.12831403,38406.0,38403.0,0.49467666]
["bitfinex","BTCUSD",1643682376223,0.12970355,38406.0,38403.0,0.49467666]
["bitfinex","BTCUSD",1643682377023,0.12831403,38406.0,38403.0,0.49467666]
["bitfinex","BTCUSD",1643682377477,0.12970355,38406.0,38403.0,0.49467666]
["bitfinex","BTCUSD",1643682378270,0.12831403,38406.0,38403.0,0.49467666]
["bitfinex","BTCUSD",1643682378574,0.12970356,38406.0,38403.0,0.49467666]
["bitfinex","BTCUSD",1643682379470,0.12831403,38406.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682379872,0.12970356,38406.0,38403.0,0.27472245]
["bitfinex","BTCUSD",1643682380171,0.12970356,38406.0,38403.0,0.49121794]
["bitfinex","BTCUSD",1643682380572,0.001,38407.0,38404.0,0.75]
["bitfinex","BTCUSD",1643682380774,0.001,38407.0,38406.0,1.100298]
["bitfinex","BTCUSD",1643682381231,0.002,38413.0,38407.0,0.75]
["bitfinex","BTCUSD",1643682381428,0.0010952,38415.0,38411.0,0.350298]
["bitfinex","BTCUSD",1643682381629,0.0010952,38415.0,38414.0,0.09492272]
["bitfinex","BTCUSD",1643682381831,0.00265199,38416.0,38414.0,0.44522072]
["bitfinex","BTCUSD",1643682382027,0.00265199,38416.0,38414.0,1.29128049]
["bitfinex","BTCUSD",1643682382225,0.00265199,38416.0,38414.0,1.34128049]
["bitfinex","BTCUSD",1643682382830,0.001,38417.0,38414.0,1.40637249]
["bitfinex","BTCUSD",1643682383627,0.001,38417.0,38415.0,0.22005706]
["bitfinex","BTCUSD",1643682383832,0.001,38417.0,38416.0,1.131218]
["bitfinex","BTCUSD",1643682384227,0.00070857,38417.0,38416.0,1.131218]
["bitfinex","BTCUSD",1643682384428,0.01,38419.0,38416.0,1.131218]
["bitfinex","BTCUSD",1643682384429,0.02670857,38418.0,38416.0,1.131218]
["bitfinex","BTCUSD",1643682384986,0.02822857,38418.0,38417.0,0.21152986]
["bitfinex","BTCUSD",1643682385375,0.02822857,38418.0,38417.0,0.56182786]
["bitfinex","BTCUSD",1643682385776,0.02822857,38418.0,38417.0,0.61182786]
["bitfinex","BTCUSD",1643682385976,0.02670857,38418.0,38417.0,0.61182786]
["bitfinex","BTCUSD",1643682389924,0.02670857,38418.0,38417.0,0.56182786]
["bitfinex","BTCUSD",1643682390124,0.02670857,38418.0,38417.0,0.350298]
["bitfinex","BTCUSD",1643682390325,0.02670857,38418.0,38417.0,0.5620268]
["bitfinex","BTCUSD",1643682390524,0.02670857,38418.0,38417.0,0.56285489]
["bitfinex","BTCUSD",1643682390925,0.01670857,38418.0,38417.0,0.65141695]
["bitfinex","BTCUSD",1643682391127,0.01670857,38418.0,38417.0,0.70141695]
["bitfinex","BTCUSD",1643682391532,0.01670857,38418.0,38417.0,0.65141695]
["bitfinex","BTCUSD",1643682391727,0.01670857,38418.0,38417.0,0.70141695]
["bitfinex","BTCUSD",1643682395780,0.01670857,38418.0,38417.0,0.61285489]
["bitfinex","BTCUSD",1643682397228,0.01670857,38418.0,38417.0,0.6967224]
["bitfinex","BTCUSD",1643682398933,0.003,38431.0,38419.0,0.75]
["bitfinex","BTCUSD",1643682399234,0.02288843,38430.0,38423.0,0.75]
["bitfinex","BTCUSD",1643682399434,0.02288843,38430.0,38425.0,1.383]
["bitfinex","BTCUSD",1643682399630,0.02288843,38430.0,38426.0,1.72573562]
["bitfinex","BTCUSD",1643682399831,0.02288843,38430.0,38427.0,0.29735338]
["bitfinex","BTCUSD",1643682400080,0.02288843,38430.0,38428.0,1.130978]
["bitfinex","BTCUSD",1643682400281,0.02288843,38430.0,38429.0,0.35325931]
["bitfinex","BTCUSD",1643682400282,0.02017045,38430.0,38429.0,0.35325931]
["bitfinex","BTCUSD",1643682400480,0.02017045,38430.0,38429.0,1.48421731]
["bitfinex","BTCUSD",1643682400678,0.02017045,38430.0,38429.0,1.23421731]
["bitfinex","BTCUSD",1643682401782,0.003,38431.0,38429.0,1.29927931]
["bitfinex","BTCUSD",1643682401983,0.003,38431.0,38430.0,0.58619511]
["bitfinex","BTCUSD",1643682402180,0.003,38431.0,38430.0,1.34183511]
["bitfinex","BTCUSD",1643682404129,0.011,38439.0,38432.0,0.75]
["bitfinex","BTCUSD",1643682404329,0.011,38439.0,38435.0,0.350036]
["bitfinex","BTCUSD",1643682404727,0.011,38439.0,38435.0,1.180576]
["bitfinex","BTCUSD",1643682405126,0.011,38439.0,38435.0,1.232476]
["bitfinex","BTCUSD",1643682406829,0.011,38439.0,38435.0,2.615476]
["bitfinex","BTCUSD",1643682407506,0.001,38444.0,38435.0,2.615476]
["bitfinex","BTCUSD",1643682407513,0.001,38444.0,38441.0,1.383]
["bitfinex","BTCUSD",1643682407692,0.052,38447.0,38441.0,1.383]
["bitfinex","BTCUSD",1643682407693,0.05081407,38447.0,38443.0,0.350036]
["bitfinex","BTCUSD",1643682407890,0.05081407,38447.0,38446.0,0.350036]
["bitfinex","BTCUSD",1643682408089,0.05081407,38447.0,38446.0,1.130356]
["bitfinex","BTCUSD",1643682408290,0.0019326,38454.0,38447.0,0.75]
["bitfinex","BTCUSD",1643682408488,0.0019326,38454.0,38446.0,2.658356]
["bitfinex","BTCUSD",1643682408489,0.0019326,38454.0,38448.0,1.97347998]
["bitfinex","BTCUSD",1643682408689,0.0019326,38454.0,38452.0,0.349894]
["bitfinex","BTCUSD",1643682408889,0.0019326,38454.0,38452.0,0.05]
["bitfinex","BTCUSD",1643682409087,0.0019326,38454.0,38452.0,0.399894]
["bitfinex","BTCUSD",1643682409289,0.0019326,38454.0,38453.0,0.349894]
["bitfinex","BTCUSD",1643682410491,0.0019326,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643682411332,0.0019326,38454.0,38453.0,1.130064]
["bitfinex","BTCUSD",1643682413136,0.4519326,38454.0,38453.0,1.130064]
["bitfinex","BTCUSD",1643682413333,0.5019326,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643682413531,0.1538326,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643682413931,0.55129535,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643682414134,0.55129535,38454.0,38440.0,0.23969066]
["bitfinex","BTCUSD",1643682414135,0.75,38453.0,38440.0,0.23969066]
["bitfinex","BTCUSD",1643682414334,0.05,38447.0,38435.0,0.35619066]
["bitfinex","BTCUSD",1643682414631,0.05,38447.0,38436.0,1.130314]
["bitfinex","BTCUSD",1643682414632,0.0519,38446.0,38436.0,1.130314]
["bitfinex","BTCUSD",1643682414835,0.2802048,38445.0,38438.0,0.28691803]
["bitfinex","BTCUSD",1643682415081,0.0519,38444.0,38439.0,0.349894]
["bitfinex","BTCUSD",1643682415384,0.0519,38444.0,38436.0,1.04757634]
["bitfinex","BTCUSD",1643682415385,0.149732,38444.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682415581,0.05,38438.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682415783,0.8519,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682415980,0.787861,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682416180,0.737861,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682417579,0.7009,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682419229,0.0519,38437.0,38436.0,1.00439564]
["bitfinex","BTCUSD",1643682419628,0.00138147,38438.0,38436.0,1.35428964]
["bitfinex","BTCUSD",1643682419830,0.00138147,38438.0,38437.0,0.349894]
["bitfinex","BTCUSD",1643682420031,0.00138147,38438.0,38436.0,1.07379491]
["bitfinex","BTCUSD",1643682420227,0.00138147,38438.0,38437.0,0.24949477]
["bitfinex","BTCUSD",1643682420427,0.00138147,38438.0,38437.0,0.59938877]
["bitfinex","BTCUSD",1643682420627,0.00138145,38439.0,38437.0,0.59938877]
["bitfinex","BTCUSD",1643682420828,0.00138145,38439.0,38438.0,0.349894]
["bitfinex","BTCUSD",1643682421029,0.00138145,38439.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682421728,0.0519,38443.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682421928,0.00138145,38439.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682422777,0.0519,38443.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682422977,0.00138145,38439.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682423174,0.00138145,38439.0,38437.0,0.349894]
["bitfinex","BTCUSD",1643682423975,0.0519,38443.0,38438.0,0.09603927]
["bitfinex","BTCUSD",1643682424274,0.00139988,38440.0,38438.0,0.09603927]
["bitfinex","BTCUSD",1643682425074,0.0519,38443.0,38438.0,0.09603927]
["bitfinex","BTCUSD",1643682425277,0.0519,38443.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682425474,0.00139986,38441.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682426328,0.0519,38443.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682426727,0.00139987,38440.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682426927,0.00139987,38440.0,38437.0,0.349894]
["bitfinex","BTCUSD",1643682427130,0.00139987,38440.0,38439.0,0.22098002]
["bitfinex","BTCUSD",1643682428033,0.242954,38445.0,38439.0,0.22098002]
["bitfinex","BTCUSD",1643682428034,0.00139571,38441.0,38439.0,0.22098002]
["bitfinex","BTCUSD",1643682428330,0.00139571,38441.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682428530,0.0519,38440.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682428736,0.1019,38440.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682428928,0.036961,38439.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682429128,0.0519,38438.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682429329,0.0519,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682429983,0.15376662,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682430375,0.21884662,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682430678,0.4834224,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682431877,0.6334224,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682432277,0.35580762,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682432678,0.25580762,38437.0,38436.0,0.78042]
["bitfinex","BTCUSD",1643682434126,0.25580762,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682434127,0.48228373,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682434327,0.25580762,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682434930,0.088861,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682436233,0.19079971,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682436838,0.42133847,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682437479,0.31939976,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682437675,0.088861,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682438478,0.036961,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682438674,0.06508,38438.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682438675,0.00138365,38438.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682439674,0.09980672,38440.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682440076,0.03834464,38439.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682441234,0.03834463,38439.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682441421,0.00138363,38439.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682442023,0.22615809,38440.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682442425,0.0012578,38439.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682442827,0.0519,38438.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682443025,0.94369051,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682443224,1.27305129,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682443424,0.62305129,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682443624,0.67305129,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682449024,0.67237699,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682449423,0.1881867,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682449624,0.41639517,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682450423,0.64522231,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682451626,0.41701384,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682451822,0.1881867,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682457343,0.2881867,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682457543,0.9371867,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682457944,1.0371867,38437.0,38436.0,0.78030569]
["bitfinex","BTCUSD",1643682458543,1.6371867,38437.0,38436.0,0.63793866]
["bitfinex","BTCUSD",1643682458945,1.6371867,38437.0,38436.0,0.46152535]
["bitfinex","BTCUSD",1643682459145,0.065098,38434.0,38424.0,0.242954]
["bitfinex","BTCUSD",1643682459449,0.065098,38434.0,38426.0,0.00116577]
["bitfinex","BTCUSD",1643682459450,0.130196,38430.0,38426.0,0.00116577]
["bitfinex","BTCUSD",1643682459643,1.177536,38427.0,38426.0,0.00116577]
["bitfinex","BTCUSD",1643682459846,1.316397,38427.0,38426.0,0.00116577]
["bitfinex","BTCUSD",1643682460081,1.366397,38427.0,38426.0,0.00116577]
["bitfinex","BTCUSD",1643682460281,0.0749474,38417.0,38415.0,0.242954]
["bitfinex","BTCUSD",1643682460478,0.0749474,38417.0,38416.0,0.349894]
["bitfinex","BTCUSD",1643682460781,0.1268474,38417.0,38416.0,0.242954]
["bitfinex","BTCUSD",1643682460978,0.0519,38417.0,38416.0,0.242954]
["bitfinex","BTCUSD",1643682461380,0.0519,38417.0,38414.0,0.31884946]
["bitfinex","BTCUSD",1643682461578,0.0519,38417.0,38415.0,0.349894]
["bitfinex","BTCUSD",1643682461982,0.0519,38417.0,38415.0,0.35047705]
["bitfinex","BTCUSD",1643682462379,0.0519,38417.0,38416.0,0.85381564]
["bitfinex","BTCUSD",1643682462580,0.0519,38417.0,38416.0,1.41941816]
["bitfinex","BTCUSD",1643682463181,0.0519,38424.0,38416.0,1.41941816]
["bitfinex","BTCUSD",1643682463380,0.05,38426.0,38423.0,0.26773782]
["bitfinex","BTCUSD",1643682463581,0.05,38426.0,38424.0,0.07700006]
["bitfinex","BTCUSD",1643682463822,0.1019,38429.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682464023,0.18616372,38429.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682464727,0.036961,38428.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682465926,0.18616372,38429.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682466128,0.1019,38429.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682466527,0.1019,38429.0,38426.0,0.33882993]
["bitfinex","BTCUSD",1643682467331,0.05,38429.0,38427.0,0.24492322]
["bitfinex","BTCUSD",1643682467590,0.05,38429.0,38426.0,0.33882993]
["bitfinex","BTCUSD",1643682467591,0.001999,38430.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682467790,0.001999,38430.0,38426.0,0.33866927]
["bitfinex","BTCUSD",1643682467988,0.0033815,38430.0,38427.0,0.349894]
["bitfinex","BTCUSD",1643682468191,0.0033815,38430.0,38429.0,0.22511784]
["bitfinex","BTCUSD",1643682468789,0.001999,38430.0,38429.0,0.22511784]
["bitfinex","BTCUSD",1643682469695,0.001999,38430.0,38426.0,0.6106779]
["bitfinex","BTCUSD",1643682470091,0.001999,38430.0,38426.0,0.60954165]
["bitfinex","BTCUSD",1643682470291,0.00338151,38430.0,38426.0,0.6106779]
["bitfinex","BTCUSD",1643682470691,0.00338151,38430.0,38428.0,0.25604684]
["bitfinex","BTCUSD",1643682471325,0.001999,38430.0,38428.0,0.25604684]
["bitfinex","BTCUSD",1643682473524,0.001999,38430.0,38426.0,0.33870541]
["bitfinex","BTCUSD",1643682473728,0.05,38433.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682474025,0.00140056,38431.0,38426.0,0.33870541]
["bitfinex","BTCUSD",1643682474226,0.0519,38430.0,38426.0,0.33870541]
["bitfinex","BTCUSD",1643682474424,0.116988,38430.0,38426.0,0.33870541]
["bitfinex","BTCUSD",1643682474831,0.116988,38430.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682475076,0.166988,38430.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682477879,0.116988,38430.0,38426.0,0.33753301]
["bitfinex","BTCUSD",1643682478726,0.065092,38429.0,38426.0,0.33896666]
["bitfinex","BTCUSD",1643682478924,0.0519,38428.0,38426.0,0.00143365]
["bitfinex","BTCUSD",1643682479324,0.26143137,38427.0,38426.0,0.00143365]
["bitfinex","BTCUSD",1643682479523,0.31333137,38427.0,38426.0,0.00143365]
["bitfinex","BTCUSD",1643682479724,0.43811245,38427.0,38418.0,0.34164034]
["bitfinex","BTCUSD",1643682479927,0.43811245,38427.0,38418.0,0.5568035]
["bitfinex","BTCUSD",1643682479928,0.05,38425.0,38418.0,0.5568035]
["bitfinex","BTCUSD",1643682480130,0.05,38425.0,38422.0,0.30147173]
["bitfinex","BTCUSD",1643682481126,0.05,38425.0,38422.0,0.30290555]
["bitfinex","BTCUSD",1643682481528,0.0519,38424.0,38422.0,0.30290555]
["bitfinex","BTCUSD",1643682482126,0.0519,38424.0,38422.0,0.30147173]
["bitfinex","BTCUSD",1643682484977,0.0519,38424.0,38421.0,0.0011198]
["bitfinex","BTCUSD",1643682485178,0.1019,38424.0,38421.0,0.0011198]
["bitfinex","BTCUSD",1643682485381,0.167,38424.0,38421.0,0.0011198]
["bitfinex","BTCUSD",1643682485980,0.23003048,38423.0,38421.0,0.00139185]
["bitfinex","BTCUSD",1643682486228,0.0519,38422.0,38421.0,0.00139185]
["bitfinex","BTCUSD",1643682487031,0.09371894,38421.0,38419.0,0.78081]
["bitfinex","BTCUSD",1643682487231,0.09371894,38421.0,38420.0,0.00139187]
["bitfinex","BTCUSD",1643682487432,0.14561894,38421.0,38420.0,0.00139187]
["bitfinex","BTCUSD",1643682488134,0.14561894,38421.0,38419.0,0.78081]
["bitfinex","BTCUSD",1643682488331,0.14561894,38421.0,38419.0,0.78220189]
["bitfinex","BTCUSD",1643682488332,0.21072194,38421.0,38419.0,0.78220189]
["bitfinex","BTCUSD",1643682489132,0.117003,38421.0,38419.0,0.78220189]
["bitfinex","BTCUSD",1643682489331,0.117003,38421.0,38419.0,0.78081]
["bitfinex","BTCUSD",1643682497232,0.036961,38420.0,38419.0,0.78081]
["bitfinex","BTCUSD",1643682497482,0.0519,38420.0,38419.0,0.78081]
["bitfinex","BTCUSD",1643682497675,0.0519,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682499377,0.0519,38420.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682500683,0.065103,38421.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682501434,0.065103,38421.0,38420.0,0.349894]
["bitfinex","BTCUSD",1643682501632,0.065103,38421.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682501833,0.065103,38421.0,38419.0,1.15636935]
["bitfinex","BTCUSD",1643682502235,0.065103,38421.0,38420.0,0.349894]
["bitfinex","BTCUSD",1643682502633,0.065103,38421.0,38419.0,1.15636935]
["bitfinex","BTCUSD",1643682502837,0.065103,38421.0,38419.0,1.15776509]
["bitfinex","BTCUSD",1643682503940,0.05,38425.0,38419.0,1.15636935]
["bitfinex","BTCUSD",1643682504135,0.065093,38424.0,38423.0,0.26499278]
["bitfinex","BTCUSD",1643682505477,0.065093,38424.0,38422.0,0.0007183]
["bitfinex","BTCUSD",1643682506177,0.065093,38424.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682506378,0.065093,38424.0,38421.0,0.00071831]
["bitfinex","BTCUSD",1643682507477,0.065093,38424.0,38419.0,1.07199725]
["bitfinex","BTCUSD",1643682507677,0.065093,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682508727,0.065093,38424.0,38419.0,1.0696359]
["bitfinex","BTCUSD",1643682508928,0.065093,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682509930,0.065093,38424.0,38419.0,1.0696359]
["bitfinex","BTCUSD",1643682510130,0.065093,38424.0,38421.0,0.00071763]
["bitfinex","BTCUSD",1643682511032,0.065093,38424.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682511233,0.065093,38424.0,38421.0,0.00071763]
["bitfinex","BTCUSD",1643682512233,0.065093,38424.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682512500,0.065093,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682514593,0.065093,38424.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682514894,0.065093,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682515892,0.065093,38424.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682516328,0.065093,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682516528,0.31070769,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682517130,0.31070769,38424.0,38419.0,0.85795895]
["bitfinex","BTCUSD",1643682517329,0.31070769,38424.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682518333,0.065098,38423.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682518534,0.065098,38423.0,38421.0,0.00111233]
["bitfinex","BTCUSD",1643682519635,0.065098,38423.0,38419.0,0.85833847]
["bitfinex","BTCUSD",1643682519979,0.065098,38423.0,38420.0,0.00111234]
["bitfinex","BTCUSD",1643682520778,0.065098,38423.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682520978,0.065098,38423.0,38420.0,0.00111236]
["bitfinex","BTCUSD",1643682521981,0.065098,38423.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682522180,0.065098,38423.0,38420.0,0.00118502]
["bitfinex","BTCUSD",1643682523081,0.065098,38423.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682523380,0.065098,38423.0,38420.0,0.00118502]
["bitfinex","BTCUSD",1643682523581,0.08036643,38421.0,38420.0,0.00118502]
["bitfinex","BTCUSD",1643682524435,0.08036643,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682524639,0.21057343,38421.0,38419.0,0.78189713]
["bitfinex","BTCUSD",1643682524836,0.14546843,38421.0,38419.0,0.78189713]
["bitfinex","BTCUSD",1643682525735,0.14546843,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682527678,0.14505816,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682527879,0.19505816,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682528078,0.26016116,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682531438,0.11469173,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682531839,0.06469173,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682534142,0.06469173,38421.0,38420.0,0.349894]
["bitfinex","BTCUSD",1643682535178,0.06469173,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682535378,0.06469173,38421.0,38419.0,0.78188363]
["bitfinex","BTCUSD",1643682536280,0.06469173,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682538732,0.12979273,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682538933,0.06469173,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682539134,0.065092,38424.0,38420.0,0.349894]
["bitfinex","BTCUSD",1643682539336,0.065092,38424.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682539734,0.065092,38424.0,38422.0,0.23851769]
["bitfinex","BTCUSD",1643682539937,0.07910311,38423.0,38422.0,0.23851769]
["bitfinex","BTCUSD",1643682542599,0.07910311,38423.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682542808,0.14420257,38423.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682543002,0.27644585,38422.0,38421.0,0.00143526]
["bitfinex","BTCUSD",1643682543600,0.065108,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682543798,0.065108,38421.0,38420.0,0.0014353]
["bitfinex","BTCUSD",1643682543999,0.117008,38421.0,38420.0,0.0014353]
["bitfinex","BTCUSD",1643682544899,0.18211161,38421.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682545100,0.18211161,38421.0,38419.0,0.78214741]
["bitfinex","BTCUSD",1643682545303,0.22590307,38420.0,38419.0,0.78214741]
["bitfinex","BTCUSD",1643682545499,0.27780307,38420.0,38419.0,0.78214741]
["bitfinex","BTCUSD",1643682545898,0.31476407,38420.0,38419.0,0.78214741]
["bitfinex","BTCUSD",1643682546099,0.31476407,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682546334,0.52756069,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682551483,0.48625149,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682551685,1.18525149,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682551883,1.33525149,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682552283,1.15065762,38420.0,38419.0,0.78071208]
["bitfinex","BTCUSD",1643682552683,1.15065762,38420.0,38419.0,0.78063769]
["bitfinex","BTCUSD",1643682554330,0.837861,38420.0,38419.0,0.78063769]
["bitfinex","BTCUSD",1643682554531,0.787861,38420.0,38419.0,0.78012043]
["bitfinex","BTCUSD",1643682554733,0.937861,38420.0,38419.0,0.78012043]
["bitfinex","BTCUSD",1643682555332,1.21754862,38420.0,38419.0,0.78012043]
["bitfinex","BTCUSD",1643682573482,0.75,38419.0,38418.0,0.00143537]
["bitfinex","BTCUSD",1643682573683,0.065124,38414.0,38407.0,0.3607]
["bitfinex","BTCUSD",1643682573891,0.115124,38412.0,38407.0,0.3607]
["bitfinex","BTCUSD",1643682574082,0.65957601,38411.0,38407.0,0.3607]
["bitfinex","BTCUSD",1643682574284,0.65957601,38411.0,38406.0,0.1185]
["bitfinex","BTCUSD",1643682574481,0.65957601,38411.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682574681,0.10057456,38407.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682574884,0.117033,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682575082,0.153994,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682576333,0.38094777,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682576733,0.153994,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682576935,0.117033,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682577535,0.0519,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682578734,0.0519,38406.0,38405.0,0.51427484]
["bitfinex","BTCUSD",1643682579535,0.0519,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682582088,0.0519,38406.0,38405.0,0.51626003]
["bitfinex","BTCUSD",1643682584441,0.0519,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682585642,0.0519,38406.0,38405.0,0.51875932]
["bitfinex","BTCUSD",1643682587242,0.0519,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682593740,0.11703,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682594140,0.153991,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682595389,0.11703,38406.0,38405.0,0.42]
["bitfinex","BTCUSD",1643682595889,0.11703,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682596689,0.11695151,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682597789,0.16695151,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682598192,0.42975014,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682598393,0.47975014,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682598592,0.58273298,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682599538,0.47975014,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682599739,0.25391251,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682600538,0.48267787,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682600739,0.25391251,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682602706,0.20391251,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682606741,0.25391251,38406.0,38405.0,0.41989408]
["bitfinex","BTCUSD",1643682607142,0.25391251,38406.0,38405.0,0.41489408]
["bitfinex","BTCUSD",1643682609144,0.25391251,38406.0,38405.0,0.54148498]
["bitfinex","BTCUSD",1643682609344,0.25391251,38406.0,38405.0,0.66807588]
["bitfinex","BTCUSD",1643682611195,0.136961,38406.0,38405.0,0.66807588]
["bitfinex","BTCUSD",1643682611393,0.1,38406.0,38405.0,0.66807588]
["bitfinex","BTCUSD",1643682612593,0.05,38406.0,38405.0,0.66807588]
["bitfinex","BTCUSD",1643682613392,0.05,38406.0,38405.0,0.89682806]
["bitfinex","BTCUSD",1643682613851,0.18025605,38407.0,38405.0,0.89682806]
["bitfinex","BTCUSD",1643682614050,0.18025605,38407.0,38405.0,0.88188647]
["bitfinex","BTCUSD",1643682614250,0.11512305,38407.0,38406.0,0.21793483]
["bitfinex","BTCUSD",1643682614453,0.11512305,38407.0,38406.0,0.34452573]
["bitfinex","BTCUSD",1643682614650,0.11512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682615250,0.11512305,38407.0,38406.0,0.46817694]
["bitfinex","BTCUSD",1643682615450,0.11512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682615655,0.11512305,38407.0,38406.0,0.46720853]
["bitfinex","BTCUSD",1643682616452,0.11512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682617690,0.06512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682617890,0.11428888,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682618091,0.11512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682618294,0.06512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682620897,0.11512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682621096,0.06512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682621940,0.06512305,38407.0,38406.0,0.46761505]
["bitfinex","BTCUSD",1643682622143,0.06512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682623344,0.06512305,38407.0,38406.0,0.46744495]
["bitfinex","BTCUSD",1643682623745,0.11512305,38407.0,38406.0,0.46744495]
["bitfinex","BTCUSD",1643682625292,0.06512305,38407.0,38406.0,0.46744495]
["bitfinex","BTCUSD",1643682626095,0.06512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682627392,0.06512305,38407.0,38406.0,0.4681853]
["bitfinex","BTCUSD",1643682627691,0.06512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682629545,0.06012305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682632346,0.05512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682641516,0.10512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682641718,0.15512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682643119,0.05512305,38407.0,38406.0,0.2531818]
["bitfinex","BTCUSD",1643682644848,0.45702305,38407.0,38406.0,0.2494085]
["bitfinex","BTCUSD",1643682645047,0.19398405,38407.0,38406.0,0.2494085]
["bitfinex","BTCUSD",1643682645247,0.52258224,38407.0,38406.0,0.1265909]
["bitfinex","BTCUSD",1643682645643,0.52258224,38407.0,38406.0,0.2494085]
["bitfinex","BTCUSD",1643682645845,0.78840641,38407.0,38406.0,0.2494085]
["bitfinex","BTCUSD",1643682646246,0.78840641,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682646445,0.78840641,38407.0,38406.0,0.1228176]
["bitfinex","BTCUSD",1643682646644,0.78840641,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682647506,0.52258224,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682649503,0.19398405,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682649704,0.52258224,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682650006,0.62258224,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682650202,0.29398405,38407.0,38406.0,0.183426]
["bitfinex","BTCUSD",1643682651446,0.29398405,38407.0,38406.0,0.18154938]
["bitfinex","BTCUSD",1643682651646,0.29398405,38407.0,38406.0,0.0606084]
["bitfinex","BTCUSD",1643682651849,0.99398405,38407.0,38406.0,0.1768409]
["bitfinex","BTCUSD",1643682652048,1.37750909,38407.0,38406.0,0.12094098]
["bitfinex","BTCUSD",1643682652248,1.37750909,38407.0,38406.0,0.05589992]
["bitfinex","BTCUSD",1643682652249,1.55296796,38407.0,38406.0,0.05589992]
["bitfinex","BTCUSD",1643682652447,1.55296796,38407.0,38405.0,0.14496606]
["bitfinex","BTCUSD",1643682652448,0.75,38406.0,38405.0,0.14496606]
["bitfinex","BTCUSD",1643682652652,0.79382995,38406.0,38405.0,0.14639474]
["bitfinex","BTCUSD",1643682652847,0.13866103,38403.0,38401.0,0.03074318]
["bitfinex","BTCUSD",1643682653046,0.3559694,38402.0,38401.0,0.03074318]
["bitfinex","BTCUSD",1643682653246,0.5559694,38402.0,38401.0,0.03074318]
["bitfinex","BTCUSD",1643682653947,0.88222184,38402.0,38401.0,0.03074318]
["bitfinex","BTCUSD",1643682654346,1.05768071,38402.0,38401.0,0.03074318]
["bitfinex","BTCUSD",1643682655396,1.05768071,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682661748,1.02695116,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682661950,0.58438389,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682662598,0.354006,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682663099,0.58114553,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682663697,0.75663273,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682663896,0.58114553,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682664097,0.75663273,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682665899,0.58114553,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643682666347,0.58114553,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682668752,0.354006,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682673945,0.59874595,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682674344,0.77423258,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682675445,0.52949263,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682675847,0.354006,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682683345,0.254006,38402.0,38401.0,0.00636966]
["bitfinex","BTCUSD",1643682686300,0.254006,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682687498,0.202106,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682688600,0.302106,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682688851,0.202106,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682689648,0.63092716,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682693099,0.302106,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682693300,0.47759714,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682693500,0.302106,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682693700,0.63103191,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682694103,0.47759714,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682694501,0.302106,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682694900,0.47759714,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682696546,0.861224,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682701499,0.62723747,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682701901,0.45174633,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682702398,0.35174633,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682702598,0.58598039,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682702898,0.66147754,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682703098,0.48598039,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682704146,0.58598039,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682704550,0.76147754,38402.0,38401.0,0.00461532]
["bitfinex","BTCUSD",1643682705146,0.76147754,38402.0,38401.0,0.00265971]
["bitfinex","BTCUSD",1643682706346,0.76147754,38402.0,38401.0,0.00117001]
["bitfinex","BTCUSD",1643682707151,0.76092328,38402.0,38401.0,0.00117001]
["bitfinex","BTCUSD",1643682708206,0.76050344,38402.0,38401.0,0.00117001]
["bitfinex","BTCUSD",1643682708810,0.76050344,38402.0,38401.0,0.24672849]
["bitfinex","BTCUSD",1643682709009,0.27452305,38402.0,38401.0,0.00117001]
["bitfinex","BTCUSD",1643682709211,0.65472114,38403.0,38401.0,0.00117001]
["bitfinex","BTCUSD",1643682709610,0.32572114,38403.0,38402.0,0.78121]
["bitfinex","BTCUSD",1643682710209,0.32572114,38403.0,38402.0,0.77670717]
["bitfinex","BTCUSD",1643682710707,0.32572114,38403.0,38402.0,0.77389717]
["bitfinex","BTCUSD",1643682710908,0.32572114,38403.0,38402.0,0.77108717]
["bitfinex","BTCUSD",1643682711111,0.32572114,38403.0,38402.0,0.76624415]
["bitfinex","BTCUSD",1643682711346,0.42572114,38403.0,38402.0,0.75875199]
["bitfinex","BTCUSD",1643682711547,0.42572114,38403.0,38402.0,0.75470282]
["bitfinex","BTCUSD",1643682711746,0.42572114,38403.0,38402.0,0.74699798]
["bitfinex","BTCUSD",1643682711947,0.42572114,38403.0,38402.0,0.74138028]
["bitfinex","BTCUSD",1643682713448,0.32572114,38403.0,38402.0,0.96491707]
["bitfinex","BTCUSD",1643682714250,0.32572114,38403.0,38402.0,0.74138028]
["bitfinex","BTCUSD",1643682714649,0.37572114,38403.0,38402.0,0.74138028]
["bitfinex","BTCUSD",1643682714851,0.42572114,38403.0,38402.0,0.74138028]
["bitfinex","BTCUSD",1643682716399,0.42572114,38403.0,38402.0,0.96621337]
["bitfinex","BTCUSD",1643682716599,0.42572114,38403.0,38402.0,0.74138028]
["bitfinex","BTCUSD",1643682717400,0.42572114,38403.0,38402.0,1.32789497]
["bitfinex","BTCUSD",1643682717401,0.32572114,38403.0,38402.0,1.32789497]
["bitfinex","BTCUSD",1643682717606,0.00094168,38405.0,38402.0,1.77778897]
["bitfinex","BTCUSD",1643682717801,0.06605231,38405.0,38404.0,0.99555848]
["bitfinex","BTCUSD",1643682718002,0.06605231,38405.0,38404.0,1.099894]
["bitfinex","BTCUSD",1643682718199,0.06605231,38405.0,38404.0,1.920894]
["bitfinex","BTCUSD",1643682718851,0.06605231,38405.0,38404.0,1.170894]
["bitfinex","BTCUSD",1643682722806,0.06511063,38405.0,38404.0,1.170894]
["bitfinex","BTCUSD",1643682724099,0.06511063,38405.0,38404.0,1.270894]
["bitfinex","BTCUSD",1643682724803,0.06511063,38405.0,38404.0,1.170894]
["bitfinex","BTCUSD",1643682726845,0.06511063,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682730002,0.11511063,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682730599,0.18023763,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682731497,0.11511063,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682732299,0.15207163,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682732497,0.20207163,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682732700,0.26719963,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682732998,0.55801595,38405.0,38404.0,0.821]
["bitfinex","BTCUSD",1643682733202,0.55801595,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682735149,0.26719963,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682737250,0.16719963,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682738498,0.26719963,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682742750,0.16719963,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682743848,0.26719963,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682753014,0.49526249,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682753213,0.26719963,38405.0,38404.0,0.52606172]
["bitfinex","BTCUSD",1643682753412,0.26719963,38405.0,38404.0,0.40858579]
["bitfinex","BTCUSD",1643682769396,0.26719963,38405.0,38404.0,0.82858579]
["bitfinex","BTCUSD",1643682769996,0.59619963,38405.0,38404.0,0.82858579]
["bitfinex","BTCUSD",1643682771098,0.26719963,38405.0,38404.0,0.82858579]
["bitfinex","BTCUSD",1643682771361,0.59610784,38405.0,38404.0,0.82858579]
["bitfinex","BTCUSD",1643682773060,0.26719963,38405.0,38404.0,0.82858579]
["bitfinex","BTCUSD",1643682773460,0.26719963,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682782898,0.59617291,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682784596,0.59587391,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682786648,0.26690063,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682787047,0.59591672,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682788049,0.26690063,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682790201,0.20177263,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682790801,0.53079408,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682797600,0.20177263,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682800398,0.10207163,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682801646,0.15207163,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682801848,0.20207163,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682802050,0.7585694,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682802447,0.20207163,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682802851,0.53108738,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682805106,0.10207163,38405.0,38404.0,0.74572722]
["bitfinex","BTCUSD",1643682805305,0.10207163,38405.0,38404.0,0.74561821]
["bitfinex","BTCUSD",1643682805703,0.43108738,38405.0,38404.0,0.74561821]
["bitfinex","BTCUSD",1643682806104,0.43108738,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682806304,0.20207163,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682806908,0.11511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682809353,0.06511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682809554,0.11511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682809753,0.06511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682809954,0.11511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682812704,0.06511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682813104,0.11511063,38405.0,38404.0,0.32561821]
["bitfinex","BTCUSD",1643682813511,0.05,38406.0,38404.0,0.58914484]
["bitfinex","BTCUSD",1643682813706,0.05,38405.0,38404.0,0.39072921]
["bitfinex","BTCUSD",1643682813906,0.13022729,38410.0,38404.0,0.39072921]
["bitfinex","BTCUSD",1643682813907,0.13021865,38412.0,38404.0,0.992804]
["bitfinex","BTCUSD",1643682814107,0.46045879,38415.0,38405.0,0.349894]
["bitfinex","BTCUSD",1643682814108,0.00131728,38415.0,38405.0,0.349894]
["bitfinex","BTCUSD",1643682814308,0.32892551,38418.0,38414.0,0.49159919]
["bitfinex","BTCUSD",1643682814507,0.32892551,38419.0,38417.0,0.07867296]
["bitfinex","BTCUSD",1643682814705,0.036961,38418.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682814905,0.32892551,38419.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682815106,0.39402414,38420.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682815506,0.49402414,38420.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682816005,0.130205,38418.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682816256,0.230205,38418.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682818865,0.180205,38418.0,38417.0,0.07080567]
["bitfinex","BTCUSD",1643682819062,0.180205,38418.0,38417.0,0.30605328]
["bitfinex","BTCUSD",1643682819063,0.05,38418.0,38417.0,0.30605328]
["bitfinex","BTCUSD",1643682819859,0.05,38418.0,38417.0,0.29708608]
["bitfinex","BTCUSD",1643682820105,0.05,38418.0,38417.0,0.30525677]
["bitfinex","BTCUSD",1643682822704,0.05,38418.0,38415.0,0.23326951]
["bitfinex","BTCUSD",1643682822905,0.05,38418.0,38414.0,0.51169782]
["bitfinex","BTCUSD",1643682822906,0.06509539,38417.0,38414.0,0.26195741]
["bitfinex","BTCUSD",1643682823305,0.11509539,38417.0,38415.0,0.22198337]
["bitfinex","BTCUSD",1643682823604,0.036961,38416.0,38415.0,0.22198337]
["bitfinex","BTCUSD",1643682824058,0.16509539,38417.0,38415.0,0.22198337]
["bitfinex","BTCUSD",1643682825756,0.115104,38416.0,38413.0,0.01925209]
["bitfinex","BTCUSD",1643682825955,0.31041557,38416.0,38413.0,0.01925209]
["bitfinex","BTCUSD",1643682826154,0.36041557,38416.0,38412.0,0.25236877]
["bitfinex","BTCUSD",1643682826756,0.36168391,38416.0,38412.0,0.25236877]
["bitfinex","BTCUSD",1643682827606,0.36168391,38416.0,38411.0,0.01906099]
["bitfinex","BTCUSD",1643682827808,0.36168391,38416.0,38408.0,0.22648488]
["bitfinex","BTCUSD",1643682827809,0.06511,38414.0,38408.0,0.22648488]
["bitfinex","BTCUSD",1643682828007,0.06511029,38412.0,38408.0,0.22648488]
["bitfinex","BTCUSD",1643682828206,0.06511029,38412.0,38409.0,0.349894]
["bitfinex","BTCUSD",1643682828405,0.06511029,38412.0,38408.0,0.22648488]
["bitfinex","BTCUSD",1643682828805,0.11511029,38412.0,38408.0,0.22648488]
["bitfinex","BTCUSD",1643682829606,0.11511029,38412.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682830005,0.065111,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682830405,0.115111,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682838102,0.05,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682838750,0.04991665,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682841753,0.09991665,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682841953,0.04991665,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682842156,0.09991665,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682843799,0.04991665,38411.0,38408.0,0.22323789]
["bitfinex","BTCUSD",1643682844603,0.04991665,38411.0,38409.0,1.3163]
["bitfinex","BTCUSD",1643682844806,0.04991665,38411.0,38410.0,0.57878706]
["bitfinex","BTCUSD",1643682845002,0.04991665,38411.0,38410.0,1.89508706]
["bitfinex","BTCUSD",1643682845402,0.04991665,38411.0,38410.0,1.666194]
["bitfinex","BTCUSD",1643682847248,0.06511029,38412.0,38410.0,1.666194]
["bitfinex","BTCUSD",1643682847551,0.06511029,38412.0,38411.0,0.23332993]
["bitfinex","BTCUSD",1643682847749,0.06511029,38412.0,38411.0,0.68322393]
["bitfinex","BTCUSD",1643682848348,0.06511029,38412.0,38411.0,0.58322393]
["bitfinex","BTCUSD",1643682848551,0.71381813,38412.0,38411.0,0.349894]
["bitfinex","BTCUSD",1643682848750,0.71381813,38412.0,38410.0,1.3163]
["bitfinex","BTCUSD",1643682848751,0.46701029,38412.0,38410.0,1.3163]
["bitfinex","BTCUSD",1643682849149,0.536961,38411.0,38410.0,1.3163]
["bitfinex","BTCUSD",1643682849350,0.138861,38411.0,38410.0,0.9255511]
["bitfinex","BTCUSD",1643682849553,0.34963984,38411.0,38410.0,0.9255511]
["bitfinex","BTCUSD",1643682849750,0.34963984,38411.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682851913,0.42659324,38411.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682852214,0.47659324,38411.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682853854,0.29963984,38411.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682855056,0.39963984,38411.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682855861,0.136961,38411.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682856060,0.06511029,38412.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682856462,0.065099,38414.0,38411.0,0.25175624]
["bitfinex","BTCUSD",1643682856660,0.065099,38414.0,38410.0,0.53482044]
["bitfinex","BTCUSD",1643682857161,0.065099,38414.0,38411.0,0.26032271]
["bitfinex","BTCUSD",1643682857602,0.065099,38414.0,38411.0,0.54908415]
["bitfinex","BTCUSD",1643682858007,0.06510241,38413.0,38412.0,0.25897591]
["bitfinex","BTCUSD",1643682858201,0.115099,38414.0,38412.0,0.25897591]
["bitfinex","BTCUSD",1643682859405,0.115099,38414.0,38412.0,0.34954144]
["bitfinex","BTCUSD",1643682859606,0.115099,38414.0,38413.0,0.2513372]
["bitfinex","BTCUSD",1643682862759,0.115099,38414.0,38413.0,0.25039552]
["bitfinex","BTCUSD",1643682866107,0.090099,38414.0,38413.0,0.25039552]
["bitfinex","BTCUSD",1643682866907,0.040099,38414.0,38413.0,0.25039552]
["bitfinex","BTCUSD",1643682867714,0.32866212,38424.0,38415.0,0.75]
["bitfinex","BTCUSD",1643682867919,0.38341854,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1643682868117,0.001,38432.0,38426.0,1.00074996]
["bitfinex","BTCUSD",1643682868314,0.001,38432.0,38427.0,0.25074996]
["bitfinex","BTCUSD",1643682868514,0.001,38438.0,38433.0,0.75]
["bitfinex","BTCUSD",1643682868765,0.001,38438.0,38437.0,0.53324889]
["bitfinex","BTCUSD",1643682868966,0.001,38438.0,38437.0,0.87814289]
["bitfinex","BTCUSD",1643682869161,0.001,38438.0,38437.0,0.97814289]
["bitfinex","BTCUSD",1643682869864,0.001,38438.0,38437.0,1.04319189]
["bitfinex","BTCUSD",1643682870062,0.001,38438.0,38437.0,0.97814289]
["bitfinex","BTCUSD",1643682870463,0.001,38438.0,38437.0,0.52814289]
["bitfinex","BTCUSD",1643682870865,0.001,38438.0,38437.0,0.77480579]
["bitfinex","BTCUSD",1643682871265,0.001,38438.0,38437.0,2.87200579]
["bitfinex","BTCUSD",1643682871861,0.001,38438.0,38437.0,2.87167788]
["bitfinex","BTCUSD",1643682877961,0.001,38438.0,38437.0,2.52501498]
["bitfinex","BTCUSD",1643682878159,0.001,38438.0,38437.0,2.62501498]
["bitfinex","BTCUSD",1643682878563,0.001,38438.0,38437.0,2.52501498]
["bitfinex","BTCUSD",1643682879368,0.001,38438.0,38437.0,2.62501498]
["bitfinex","BTCUSD",1643682881508,0.001,38438.0,38437.0,2.69006598]
["bitfinex","BTCUSD",1643682881710,0.002,38442.0,38438.0,1.02088791]
["bitfinex","BTCUSD",1643682881909,0.002,38442.0,38440.0,0.71971738]
["bitfinex","BTCUSD",1643682882108,0.002,38442.0,38440.0,0.98124847]
["bitfinex","BTCUSD",1643682882310,0.002,38442.0,38440.0,0.449894]
["bitfinex","BTCUSD",1643682883110,0.00327369,38442.0,38440.0,0.449894]
["bitfinex","BTCUSD",1643682883753,0.00327369,38442.0,38440.0,0.85504685]
["bitfinex","BTCUSD",1643682883953,0.002,38442.0,38440.0,0.85504685]
["bitfinex","BTCUSD",1643682884553,0.004,38443.0,38441.0,0.751]
["bitfinex","BTCUSD",1643682884554,0.002,38443.0,38441.0,0.751]
["bitfinex","BTCUSD",1643682884771,0.00118042,38464.0,38445.0,0.8]
["bitfinex","BTCUSD",1643682884959,0.002,38468.0,38448.0,0.75]
["bitfinex","BTCUSD",1643682885156,0.002,38468.0,38449.0,0.6557869]
["bitfinex","BTCUSD",1643682885157,0.05,38466.0,38449.0,0.6557869]
["bitfinex","BTCUSD",1643682885454,0.05,38466.0,38452.0,0.01871682]
["bitfinex","BTCUSD",1643682885653,0.05,38466.0,38460.0,0.26464861]
["bitfinex","BTCUSD",1643682885853,0.05,38466.0,38461.0,0.30993003]
["bitfinex","BTCUSD",1643682886054,0.045,38466.0,38461.0,0.30993003]
["bitfinex","BTCUSD",1643682886359,0.035,38466.0,38461.0,0.30993003]
["bitfinex","BTCUSD",1643682886555,0.035,38466.0,38462.0,0.349894]
["bitfinex","BTCUSD",1643682886752,0.035,38466.0,38461.0,0.30993003]
["bitfinex","BTCUSD",1643682886954,0.035,38466.0,38462.0,0.6038869]
["bitfinex","BTCUSD",1643682887253,0.035,38466.0,38463.0,0.32220269]
["bitfinex","BTCUSD",1643682887531,0.002,38468.0,38464.0,0.36968077]
["bitfinex","BTCUSD",1643682887717,0.26939692,38473.0,38464.0,0.36968077]
["bitfinex","BTCUSD",1643682888318,0.00146447,38466.0,38464.0,0.36968077]
["bitfinex","BTCUSD",1643682888517,0.00146447,38466.0,38465.0,0.58734667]
["bitfinex","BTCUSD",1643682889117,0.001,38468.0,38465.0,0.58734667]
["bitfinex","BTCUSD",1643682889317,0.001,38468.0,38465.0,0.23745267]
["bitfinex","BTCUSD",1643682889318,0.00146445,38467.0,38465.0,0.23745267]
["bitfinex","BTCUSD",1643682889518,0.00146445,38467.0,38466.0,0.60223287]
["bitfinex","BTCUSD",1643682889720,6.445e-05,38468.0,38467.0,0.45]
["bitfinex","BTCUSD",1643682889917,0.001,38477.0,38467.0,0.349894]
["bitfinex","BTCUSD",1643682890118,0.001,38477.0,38467.0,0.1]
["bitfinex","BTCUSD",1643682890318,0.001,38477.0,38466.0,0.34814556]
["bitfinex","BTCUSD",1643682890921,0.001,38477.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682891121,0.4231771,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682891360,0.036961,38478.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682891960,0.11,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682892159,0.01,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682893161,0.01139169,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682895108,0.01,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682895505,0.01140596,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682896308,0.01,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682896709,0.01140596,38479.0,38475.0,0.31539409]
["bitfinex","BTCUSD",1643682897708,0.01,38479.0,38475.0,0.08772678]
["bitfinex","BTCUSD",1643682897907,0.01140596,38479.0,38475.0,0.08772678]
["bitfinex","BTCUSD",1643682898608,0.036961,38478.0,38475.0,0.08772678]
["bitfinex","BTCUSD",1643682899059,0.01,38479.0,38475.0,0.08772678]
["bitfinex","BTCUSD",1643682899262,0.01140275,38479.0,38475.0,0.08772678]
["bitfinex","BTCUSD",1643682899861,0.036961,38478.0,38475.0,0.08772678]
["bitfinex","BTCUSD",1643682901463,0.03836376,38478.0,38472.0,0.02069703]
["bitfinex","BTCUSD",1643682901663,0.85,38473.0,38472.0,0.04253501]
["bitfinex","BTCUSD",1643682901869,1.086961,38473.0,38472.0,0.02183798]
["bitfinex","BTCUSD",1643682902064,1.787861,38473.0,38472.0,0.02183798]
["bitfinex","BTCUSD",1643682902513,2.37981311,38473.0,38472.0,0.02183798]
["bitfinex","BTCUSD",1643682903308,1.62981311,38473.0,38472.0,0.02183798]
["bitfinex","BTCUSD",1643682903909,1.62981311,38473.0,38471.0,0.00121445]
["bitfinex","BTCUSD",1643682904109,0.75,38471.0,38467.0,0.01498603]
["bitfinex","BTCUSD",1643682904310,0.649,38468.0,38467.0,0.01498603]
["bitfinex","BTCUSD",1643682904514,1.07248503,38468.0,38467.0,0.01498603]
["bitfinex","BTCUSD",1643682904710,1.07248503,38468.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682904711,0.27285795,38459.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682904910,0.14637488,38458.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682905109,0.05,38457.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682905309,0.0519,38456.0,38454.0,0.349894]
["bitfinex","BTCUSD",1643682906011,0.0519,38456.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682906457,0.0519,38456.0,38453.0,2.4578867]
["bitfinex","BTCUSD",1643682907258,0.0519,38456.0,38454.0,0.349894]
["bitfinex","BTCUSD",1643682908058,0.0519,38456.0,38453.0,2.4578867]
["bitfinex","BTCUSD",1643682908660,0.830996,38456.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682908858,0.065047,38455.0,38453.0,2.45849253]
["bitfinex","BTCUSD",1643682909058,0.0519,38454.0,38453.0,2.45849253]
["bitfinex","BTCUSD",1643682909857,0.0519,38454.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682910108,0.35398757,38461.0,38453.0,2.45727784]
["bitfinex","BTCUSD",1643682910109,0.06504254,38461.0,38454.0,0.25]
["bitfinex","BTCUSD",1643682910305,0.06504254,38461.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682910306,0.0519,38454.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682910908,0.29585911,38461.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682911306,0.39585911,38461.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682912006,0.065041,38457.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682912211,0.1019,38456.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682912406,0.1019,38456.0,38455.0,0.00134492]
["bitfinex","BTCUSD",1643682912607,0.1519,38456.0,38455.0,0.00134492]
["bitfinex","BTCUSD",1643682913409,0.1519,38456.0,38454.0,0.07611121]
["bitfinex","BTCUSD",1643682913608,0.065041,38457.0,38454.0,0.07744186]
["bitfinex","BTCUSD",1643682913858,0.0519,38456.0,38454.0,0.07744186]
["bitfinex","BTCUSD",1643682914557,0.065041,38457.0,38454.0,0.07744186]
["bitfinex","BTCUSD",1643682914558,0.11344377,38461.0,38454.0,0.07744186]
["bitfinex","BTCUSD",1643682914864,0.67538527,38465.0,38455.0,0.55]
["bitfinex","BTCUSD",1643682915058,0.04549442,38464.0,38455.0,0.55]
["bitfinex","BTCUSD",1643682915458,0.04549442,38464.0,38454.0,0.70376047]
["bitfinex","BTCUSD",1643682915958,0.065035,38461.0,38454.0,0.2907123]
["bitfinex","BTCUSD",1643682916158,0.065035,38461.0,38460.0,0.10211854]
["bitfinex","BTCUSD",1643682916359,0.116935,38461.0,38457.0,0.00133053]
["bitfinex","BTCUSD",1643682916559,0.166935,38461.0,38457.0,0.00133053]
["bitfinex","BTCUSD",1643682916759,0.216935,38461.0,38457.0,0.00133053]
["bitfinex","BTCUSD",1643682917159,0.216935,38461.0,38453.0,2.0969]
["bitfinex","BTCUSD",1643682917363,0.216935,38461.0,38457.0,0.00118245]
["bitfinex","BTCUSD",1643682918005,0.216935,38461.0,38458.0,0.10316488]
["bitfinex","BTCUSD",1643682918203,0.116935,38461.0,38458.0,0.10316488]
["bitfinex","BTCUSD",1643682919404,0.216935,38461.0,38458.0,0.10316488]
["bitfinex","BTCUSD",1643682919604,0.166935,38461.0,38458.0,0.10434732]
["bitfinex","BTCUSD",1643682919803,0.05,38460.0,38458.0,0.10434732]
["bitfinex","BTCUSD",1643682920008,0.12043706,38472.0,38460.0,0.75]
["bitfinex","BTCUSD",1643682920208,0.18715808,38485.0,38460.0,0.75]
["bitfinex","BTCUSD",1643682920209,0.182644,38480.0,38462.0,0.75]
["bitfinex","BTCUSD",1643682920404,0.182644,38480.0,38463.0,0.23379072]
["bitfinex","BTCUSD",1643682920604,0.17522567,38475.0,38470.0,0.02028062]
["bitfinex","BTCUSD",1643682920806,0.182644,38480.0,38470.0,0.02028062]
["bitfinex","BTCUSD",1643682921005,0.182644,38480.0,38476.0,0.24159014]
["bitfinex","BTCUSD",1643682922559,0.182644,38480.0,38478.0,0.09442589]
["bitfinex","BTCUSD",1643682922959,0.182644,38480.0,38474.0,0.38798535]
["bitfinex","BTCUSD",1643682923357,0.182644,38480.0,38475.0,0.20596383]
["bitfinex","BTCUSD",1643682923960,0.282644,38480.0,38473.0,0.10055501]
["bitfinex","BTCUSD",1643682924257,0.282644,38480.0,38471.0,0.0007439]
["bitfinex","BTCUSD",1643682924658,0.282644,38480.0,38470.0,0.02028062]
["bitfinex","BTCUSD",1643682924859,0.282644,38480.0,38471.0,0.0014878]
["bitfinex","BTCUSD",1643682925119,0.00153856,38477.0,38471.0,0.0014878]
["bitfinex","BTCUSD",1643682925916,0.282644,38480.0,38469.0,0.32196272]
["bitfinex","BTCUSD",1643682926118,0.131005,38483.0,38476.0,0.4]
["bitfinex","BTCUSD",1643682926119,0.001,38483.0,38476.0,0.4]
["bitfinex","BTCUSD",1643682926326,0.007,38489.0,38480.0,0.349894]
["bitfinex","BTCUSD",1643682926517,0.007,38489.0,38481.0,0.83151]
["bitfinex","BTCUSD",1643682926719,0.007,38489.0,38482.0,0.349894]
["bitfinex","BTCUSD",1643682927120,0.007,38489.0,38483.0,0.25180226]
["bitfinex","BTCUSD",1643682927318,0.007,38489.0,38484.0,0.349894]
["bitfinex","BTCUSD",1643682928319,0.071984,38489.0,38484.0,0.349894]
["bitfinex","BTCUSD",1643682928761,0.071984,38489.0,38481.0,0.85429564]
["bitfinex","BTCUSD",1643682928762,0.121984,38489.0,38481.0,0.85429564]
["bitfinex","BTCUSD",1643682928963,0.121984,38489.0,38482.0,0.23012598]
["bitfinex","BTCUSD",1643682929164,0.121984,38489.0,38483.0,0.349894]
["bitfinex","BTCUSD",1643682929764,0.121984,38489.0,38484.0,0.21229504]
["bitfinex","BTCUSD",1643682929966,0.121984,38489.0,38485.0,0.349894]
["bitfinex","BTCUSD",1643682929967,0.007,38489.0,38485.0,0.349894]
["bitfinex","BTCUSD",1643682930269,0.0014535,38488.0,38485.0,0.349894]
["bitfinex","BTCUSD",1643682930464,0.0014535,38488.0,38486.0,0.20382211]
["bitfinex","BTCUSD",1643682930667,0.0014535,38488.0,38487.0,0.349894]
["bitfinex","BTCUSD",1643682930865,0.0014535,38488.0,38483.0,0.23673146]
["bitfinex","BTCUSD",1643682931064,0.0664395,38488.0,38484.0,0.349894]
["bitfinex","BTCUSD",1643682931469,0.0664395,38488.0,38482.0,0.22775716]
["bitfinex","BTCUSD",1643682931666,0.10146969,38487.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682931870,0.129991,38486.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682932168,0.036961,38485.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682932368,0.32199125,38484.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682932609,0.036961,38483.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682932812,0.088861,38483.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682933207,0.138861,38483.0,38482.0,0.01880018]
["bitfinex","BTCUSD",1643682934008,0.1019,38483.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682934214,0.10138868,38484.0,38482.0,0.21849149]
["bitfinex","BTCUSD",1643682934409,0.10138868,38484.0,38483.0,0.349894]
["bitfinex","BTCUSD",1643682934711,0.05138868,38484.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682934908,0.00138868,38484.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682935312,0.12656953,38485.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682935508,0.12656953,38485.0,38482.0,0.08923229]
["bitfinex","BTCUSD",1643682935709,0.02531982,38483.0,38482.0,0.08923229]
["bitfinex","BTCUSD",1643682936254,0.07531982,38483.0,38482.0,0.08923229]
["bitfinex","BTCUSD",1643682937656,0.07531982,38483.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682939560,0.25429289,38482.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682939759,0.30429289,38482.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682940413,0.32961271,38482.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682947358,0.41847371,38482.0,38481.0,0.77961]
["bitfinex","BTCUSD",1643682947617,0.75,38481.0,38477.0,0.02029991]
["bitfinex","BTCUSD",1643682947817,0.116916,38480.0,38477.0,0.03985765]
["bitfinex","BTCUSD",1643682948215,0.57444982,38478.0,38477.0,0.01955774]
["bitfinex","BTCUSD",1643682948420,0.62634982,38478.0,38477.0,0.01955774]
["bitfinex","BTCUSD",1643682948816,0.7524426,38478.0,38477.0,0.01955774]
["bitfinex","BTCUSD",1643682950219,0.29272005,38475.0,38472.0,0.02005126]
["bitfinex","BTCUSD",1643682950421,0.0519,38474.0,38472.0,0.02005126]
["bitfinex","BTCUSD",1643682951456,0.02531982,38473.0,38472.0,0.02005126]
["bitfinex","BTCUSD",1643682951656,0.07721982,38473.0,38472.0,0.02005126]
["bitfinex","BTCUSD",1643682952063,0.07721982,38473.0,38471.0,0.00122182]
["bitfinex","BTCUSD",1643682952762,0.12721982,38473.0,38471.0,0.00122182]
["bitfinex","BTCUSD",1643682953161,0.07369724,38472.0,38467.0,0.01880226]
["bitfinex","BTCUSD",1643682953363,0.0519,38471.0,38470.0,0.00122183]
["bitfinex","BTCUSD",1643682954163,0.1019,38471.0,38470.0,0.00122183]
["bitfinex","BTCUSD",1643682954364,0.0519,38471.0,38470.0,0.30397926]
["bitfinex","BTCUSD",1643682954566,0.07721982,38471.0,38470.0,0.65387326]
["bitfinex","BTCUSD",1643682954763,0.12721982,38471.0,38470.0,0.65387326]
["bitfinex","BTCUSD",1643682955021,0.07721982,38471.0,38470.0,0.65387326]
["bitfinex","BTCUSD",1643682958961,0.07721982,38471.0,38469.0,0.00060765]
["bitfinex","BTCUSD",1643682959164,0.07721982,38471.0,38464.0,0.365]
["bitfinex","BTCUSD",1643682959363,0.12721982,38471.0,38469.0,0.00060765]
["bitfinex","BTCUSD",1643682960364,0.28543177,38468.0,38464.0,0.62919874]
["bitfinex","BTCUSD",1643682960563,0.28543177,38468.0,38465.0,0.349894]
["bitfinex","BTCUSD",1643682960764,0.02531982,38467.0,38465.0,0.349894]
["bitfinex","BTCUSD",1643682961566,0.02531982,38467.0,38465.0,0.45192409]
["bitfinex","BTCUSD",1643682962066,0.02531982,38467.0,38465.0,0.34972782]
["bitfinex","BTCUSD",1643682963909,0.02531982,38470.0,38465.0,0.34972782]
["bitfinex","BTCUSD",1643682964106,0.02531982,38470.0,38464.0,0.24252623]
["bitfinex","BTCUSD",1643682964306,0.02531982,38470.0,38465.0,0.349748]
["bitfinex","BTCUSD",1643682965306,0.02531982,38470.0,38464.0,0.24252623]
["bitfinex","BTCUSD",1643682965505,0.02531982,38470.0,38466.0,0.0011843]
["bitfinex","BTCUSD",1643682966107,0.07531982,38470.0,38466.0,0.0011843]
["bitfinex","BTCUSD",1643682966363,0.12531982,38470.0,38465.0,0.02019921]
["bitfinex","BTCUSD",1643682966566,0.12531982,38470.0,38466.0,0.00118429]
["bitfinex","BTCUSD",1643682966762,0.12531982,38470.0,38465.0,0.0198835]
["bitfinex","BTCUSD",1643682967867,0.12531982,38470.0,38465.0,0.22272763]
["bitfinex","BTCUSD",1643682967868,0.07531982,38470.0,38465.0,0.22272763]
["bitfinex","BTCUSD",1643682968166,0.02531982,38470.0,38465.0,0.20284413]
["bitfinex","BTCUSD",1643682968368,0.02531982,38470.0,38466.0,0.349748]
["bitfinex","BTCUSD",1643682968568,0.02531982,38470.0,38467.0,0.24796729]
["bitfinex","BTCUSD",1643682968768,0.02531982,38470.0,38468.0,0.349748]
["bitfinex","BTCUSD",1643682969071,0.02531982,38478.0,38469.0,0.71845131]
["bitfinex","BTCUSD",1643682969267,0.02531982,38478.0,38476.0,0.23986566]
["bitfinex","BTCUSD",1643682971112,0.02531982,38478.0,38470.0,0.39749532]
["bitfinex","BTCUSD",1643682971714,0.02531982,38478.0,38472.0,0.0997618]
["bitfinex","BTCUSD",1643682972313,0.02531982,38478.0,38473.0,0.23434231]
["bitfinex","BTCUSD",1643682972712,0.00139593,38477.0,38473.0,0.23434231]
["bitfinex","BTCUSD",1643682973763,0.02531982,38479.0,38473.0,0.23434231]
["bitfinex","BTCUSD",1643682973965,0.00139603,38477.0,38473.0,0.23434231]
["bitfinex","BTCUSD",1643682974163,0.29746767,38477.0,38473.0,0.23434231]
["bitfinex","BTCUSD",1643682974368,0.29746767,38477.0,38472.0,0.02194033]
["bitfinex","BTCUSD",1643682974566,0.23004928,38476.0,38472.0,0.02194033]
["bitfinex","BTCUSD",1643682974765,0.03715,38475.0,38472.0,0.02194033]
["bitfinex","BTCUSD",1643682975266,0.0519,38474.0,38472.0,0.02194033]
["bitfinex","BTCUSD",1643682976064,0.0519,38474.0,38468.0,0.02120435]
["bitfinex","BTCUSD",1643682976665,0.1019,38474.0,38468.0,0.02120435]
["bitfinex","BTCUSD",1643682976870,0.02531982,38473.0,38468.0,0.02120435]
["bitfinex","BTCUSD",1643682977518,0.05139772,38472.0,38468.0,0.02120435]
["bitfinex","BTCUSD",1643682978109,0.05139772,38472.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682978310,0.00139772,38472.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682978510,0.02531982,38473.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682978811,0.0013977,38472.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682979210,0.31088873,38471.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682979415,0.33620855,38471.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682979611,0.38620855,38471.0,38467.0,0.3106618]
["bitfinex","BTCUSD",1643682980012,0.38620855,38471.0,38465.0,0.01844649]
["bitfinex","BTCUSD",1643682980013,0.38620855,38471.0,38465.0,0.11691781]
["bitfinex","BTCUSD",1643682980213,0.43620855,38471.0,38464.0,0.39803347]
["bitfinex","BTCUSD",1643682981010,0.43620855,38471.0,38464.0,0.39682334]
["bitfinex","BTCUSD",1643682981262,0.50122755,38471.0,38464.0,0.02137723]
["bitfinex","BTCUSD",1643682982161,0.50122755,38471.0,38462.0,0.33590923]
["bitfinex","BTCUSD",1643682982363,0.43620855,38471.0,38464.0,0.00121013]
["bitfinex","BTCUSD",1643682983261,0.43620855,38471.0,38462.0,0.59341303]
["bitfinex","BTCUSD",1643682983462,0.43620855,38471.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682983661,0.33620855,38471.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682984264,0.21713816,38470.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682984467,0.21713816,38470.0,38462.0,0.04034776]
["bitfinex","BTCUSD",1643682984664,0.07721982,38469.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682984865,0.22374443,38468.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682985117,0.22366407,38466.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682985318,0.29758829,38466.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682985515,0.23954067,38465.0,38464.0,0.00121029]
["bitfinex","BTCUSD",1643682985714,0.23954067,38465.0,38458.0,0.25550796]
["bitfinex","BTCUSD",1643682985914,0.23954067,38465.0,38459.0,0.0193063]
["bitfinex","BTCUSD",1643682986114,0.23954067,38465.0,38463.0,0.00121032]
["bitfinex","BTCUSD",1643682986915,0.23954067,38465.0,38459.0,0.0193063]
["bitfinex","BTCUSD",1643682987125,0.23954067,38465.0,38462.0,0.00121032]
["bitfinex","BTCUSD",1643682987616,0.07531982,38464.0,38462.0,0.00121032]
["bitfinex","BTCUSD",1643682987817,0.12503463,38464.0,38462.0,0.00121032]
["bitfinex","BTCUSD",1643682988017,0.33766986,38464.0,38462.0,0.00121032]
["bitfinex","BTCUSD",1643682988218,0.22746375,38463.0,38457.0,0.0191874]
["bitfinex","BTCUSD",1643682988417,0.12503463,38464.0,38461.0,0.00121035]
["bitfinex","BTCUSD",1643682989460,0.0519,38463.0,38457.0,0.0191874]
["bitfinex","BTCUSD",1643682989665,0.0519,38463.0,38461.0,0.00121036]
["bitfinex","BTCUSD",1643682990561,0.0519,38463.0,38456.0,0.01993223]
["bitfinex","BTCUSD",1643682990759,0.0519,38463.0,38460.0,0.00121039]
["bitfinex","BTCUSD",1643682990960,0.02531982,38462.0,38460.0,0.00121039]
["bitfinex","BTCUSD",1643682991162,0.0519,38461.0,38460.0,0.00121039]
["bitfinex","BTCUSD",1643682991961,0.0519,38461.0,38459.0,0.00121044]
["bitfinex","BTCUSD",1643682993113,0.0519,38461.0,38455.0,0.22137449]
["bitfinex","BTCUSD",1643682993312,0.0519,38461.0,38458.0,0.00121045]
["bitfinex","BTCUSD",1643682993313,0.05,38460.0,38458.0,0.00121045]
["bitfinex","BTCUSD",1643682993511,0.31102003,38459.0,38458.0,0.00121045]
["bitfinex","BTCUSD",1643682993911,0.36102003,38459.0,38458.0,0.00121045]
["bitfinex","BTCUSD",1643682994111,0.38633985,38459.0,38458.0,0.00121045]
["bitfinex","BTCUSD",1643682994312,0.38633985,38459.0,38453.0,0.02039418]
["bitfinex","BTCUSD",1643682994512,0.38633985,38459.0,38457.0,0.0012105]
["bitfinex","BTCUSD",1643682995513,0.07531982,38459.0,38453.0,0.02039418]
["bitfinex","BTCUSD",1643682995813,0.07531982,38459.0,38456.0,0.00121051]
["bitfinex","BTCUSD",1643682996666,0.07531982,38459.0,38453.0,0.02039418]
["bitfinex","BTCUSD",1643682996865,0.07531982,38459.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643682997868,0.07531982,38459.0,38451.0,0.74586295]
["bitfinex","BTCUSD",1643682998167,0.07531982,38459.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643682998967,0.07531982,38459.0,38452.0,0.98454737]
["bitfinex","BTCUSD",1643682999167,0.07531982,38459.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643682999869,0.12531982,38459.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643683000311,0.12531982,38459.0,38452.0,0.98454737]
["bitfinex","BTCUSD",1643683000513,0.12531982,38459.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643683000712,0.35534888,38459.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643683000914,0.0519,38458.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643683001112,2.63064886,38457.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643683001313,2.74501868,38457.0,38456.0,0.00121053]
["bitfinex","BTCUSD",1643683001511,0.08203319,38456.0,38452.0,0.78013]
["bitfinex","BTCUSD",1643683001713,0.28207725,38453.0,38452.0,0.78013]
["bitfinex","BTCUSD",1643683001913,0.33207725,38453.0,38452.0,0.78013]
["bitfinex","BTCUSD",1643683002714,0.553293,38453.0,38452.0,0.78013]
["bitfinex","BTCUSD",1643683003860,0.0519,38456.0,38452.0,0.78013]
["bitfinex","BTCUSD",1643683004661,0.02531982,38455.0,38452.0,0.78013]
["bitfinex","BTCUSD",1643683004862,0.0519,38454.0,38452.0,1.01738172]
["bitfinex","BTCUSD",1643683005461,0.0519,38454.0,38452.0,1.01859237]
["bitfinex","BTCUSD",1643683005861,0.0519,38454.0,38453.0,0.349748]
["bitfinex","BTCUSD",1643683006862,0.0519,38454.0,38452.0,1.01859237]
["bitfinex","BTCUSD",1643683007617,0.0519,38454.0,38452.0,1.01738172]
["bitfinex","BTCUSD",1643683007814,0.02531982,38453.0,38452.0,1.01738172]
["bitfinex","BTCUSD",1643683008813,0.02531982,38453.0,38452.0,1.36712972]
["bitfinex","BTCUSD",1643683011362,0.02531982,38454.0,38452.0,1.36712972]
["bitfinex","BTCUSD",1643683011561,0.02531982,38454.0,38452.0,1.01726833]
["bitfinex","BTCUSD",1643683015518,0.02531982,38454.0,38453.0,0.349748]
["bitfinex","BTCUSD",1643683015712,0.02531982,38456.0,38453.0,0.349748]
["bitfinex","BTCUSD",1643683016716,0.02531982,38456.0,38452.0,1.01847898]
["bitfinex","BTCUSD",1643683017114,0.02531982,38456.0,38452.0,1.01726833]
["bitfinex","BTCUSD",1643683017311,0.02531982,38456.0,38452.0,1.01847897]
["bitfinex","BTCUSD",1643683017812,0.02531982,38456.0,38455.0,0.35481755]
["bitfinex","BTCUSD",1643683018864,0.02531982,38458.0,38454.0,0.00121059]
["bitfinex","BTCUSD",1643683019563,0.02531982,38458.0,38452.0,1.01726833]
["bitfinex","BTCUSD",1643683019765,0.02531982,38458.0,38454.0,0.00121058]
["bitfinex","BTCUSD",1643683019964,0.02531982,38458.0,38454.0,0.35593123]
["bitfinex","BTCUSD",1643683020864,0.02531982,38458.0,38454.0,0.35472065]
["bitfinex","BTCUSD",1643683021064,0.02531982,38458.0,38454.0,0.35593123]
["bitfinex","BTCUSD",1643683021868,0.02531982,38458.0,38455.0,0.22914554]
["bitfinex","BTCUSD",1643683022266,0.02531982,38459.0,38457.0,0.349748]
["bitfinex","BTCUSD",1643683022523,0.02531982,38459.0,38456.0,0.349748]
["bitfinex","BTCUSD",1643683022916,0.02531982,38459.0,38458.0,0.49057911]
["bitfinex","BTCUSD",1643683023918,0.02531982,38459.0,38458.0,0.70739365]
["bitfinex","BTCUSD",1643683024118,0.02531982,38459.0,38458.0,1.05714165]
["bitfinex","BTCUSD",1643683024319,0.02531982,38459.0,38458.0,0.83929556]
["bitfinex","BTCUSD",1643683024519,0.02531982,38459.0,38458.0,0.62248102]
["bitfinex","BTCUSD",1643683025320,0.02531982,38459.0,38458.0,0.88271716]
["bitfinex","BTCUSD",1643683025519,0.02531982,38459.0,38458.0,1.09073042]
["bitfinex","BTCUSD",1643683025719,0.02531982,38464.0,38458.0,1.09073042]
["bitfinex","BTCUSD",1643683025922,0.02531982,38464.0,38458.0,0.73675633]
["bitfinex","BTCUSD",1643683026119,0.02531982,38464.0,38458.0,0.73605123]
["bitfinex","BTCUSD",1643683026567,0.02531982,38464.0,38458.0,0.73633861]
["bitfinex","BTCUSD",1643683026766,0.02531982,38464.0,38458.0,0.73928388]
["bitfinex","BTCUSD",1643683026967,0.02531982,38464.0,38459.0,0.00121042]
["bitfinex","BTCUSD",1643683027969,0.02531982,38464.0,38458.0,0.53296916]
["bitfinex","BTCUSD",1643683028169,0.02531982,38464.0,38460.0,0.0012104]
["bitfinex","BTCUSD",1643683029273,0.02531982,38464.0,38461.0,0.3777986]
["bitfinex","BTCUSD",1643683029673,0.02531982,38466.0,38461.0,0.3777986]
["bitfinex","BTCUSD",1643683029872,0.02531982,38466.0,38464.0,0.30812258]
["bitfinex","BTCUSD",1643683031119,0.02531982,38466.0,38463.0,0.00121029]
["bitfinex","BTCUSD",1643683031517,0.02531982,38466.0,38459.0,0.01840365]
["bitfinex","BTCUSD",1643683031716,0.07531982,38466.0,38463.0,0.00121031]
["bitfinex","BTCUSD",1643683032516,0.12531982,38466.0,38463.0,0.00121031]
["bitfinex","BTCUSD",1643683032719,0.07531982,38466.0,38460.0,0.20245414]
["bitfinex","BTCUSD",1643683032917,0.07531982,38466.0,38463.0,0.00121031]
["bitfinex","BTCUSD",1643683033317,0.02531982,38466.0,38463.0,0.00121031]
["bitfinex","BTCUSD",1643683033766,0.02531982,38466.0,38463.0,0.00110644]
["bitfinex","BTCUSD",1643683033964,0.02531982,38468.0,38460.0,0.20245414]
["bitfinex","BTCUSD",1643683034164,0.02531982,38468.0,38463.0,0.00121031]
["bitfinex","BTCUSD",1643683034763,0.07531982,38468.0,38463.0,0.00121031]
["bitfinex","BTCUSD",1643683035166,0.065029,38467.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683035466,0.27934493,38464.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683035668,0.37934493,38464.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683037068,0.02531982,38463.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683039020,0.02531982,38463.0,38459.0,0.24272109]
["bitfinex","BTCUSD",1643683040018,0.02531982,38463.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683040217,0.02531982,38463.0,38459.0,0.24272109]
["bitfinex","BTCUSD",1643683040418,0.39925972,38466.0,38459.0,0.30774011]
["bitfinex","BTCUSD",1643683040419,0.02531982,38464.0,38459.0,0.30774011]
["bitfinex","BTCUSD",1643683040819,0.02531982,38464.0,38459.0,0.24272109]
["bitfinex","BTCUSD",1643683041263,0.02531982,38464.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683041466,0.02531982,38464.0,38460.0,0.00148222]
["bitfinex","BTCUSD",1643683042066,0.11568622,38464.0,38460.0,0.00148222]
["bitfinex","BTCUSD",1643683042467,0.11568622,38464.0,38459.0,0.24123885]
["bitfinex","BTCUSD",1643683042668,0.02531982,38464.0,38460.0,0.21019663]
["bitfinex","BTCUSD",1643683042867,0.02531982,38464.0,38460.0,0.00138565]
["bitfinex","BTCUSD",1643683043468,0.33423272,38466.0,38460.0,0.20671572]
["bitfinex","BTCUSD",1643683043669,0.02531982,38465.0,38458.0,0.02125046]
["bitfinex","BTCUSD",1643683043870,0.02531982,38465.0,38460.0,0.00138565]
["bitfinex","BTCUSD",1643683044871,0.10162516,38461.0,38457.0,0.02070053]
["bitfinex","BTCUSD",1643683045825,0.27444886,38460.0,38457.0,0.02070053]
["bitfinex","BTCUSD",1643683046224,0.27444886,38460.0,38457.0,0.02208624]
["bitfinex","BTCUSD",1643683046425,0.27444886,38460.0,38457.0,0.00138571]
["bitfinex","BTCUSD",1643683046624,0.02531982,38459.0,38457.0,0.00138571]
["bitfinex","BTCUSD",1643683047225,0.02531982,38459.0,38453.0,0.39040329]
["bitfinex","BTCUSD",1643683047425,0.02531982,38459.0,38456.0,0.00140773]
["bitfinex","BTCUSD",1643683048528,0.02531982,38459.0,38453.0,0.39040329]
["bitfinex","BTCUSD",1643683048768,0.02531982,38459.0,38456.0,0.00140774]
["bitfinex","BTCUSD",1643683049768,0.02531982,38459.0,38453.0,0.57393369]
["bitfinex","BTCUSD",1643683049972,0.02531982,38459.0,38456.0,0.00140774]
["bitfinex","BTCUSD",1643683050973,0.02531982,38459.0,38453.0,0.57393369]
["bitfinex","BTCUSD",1643683051174,0.02531982,38459.0,38456.0,0.00140406]
["bitfinex","BTCUSD",1643683051473,0.02531982,38459.0,38457.0,0.349748]
["bitfinex","BTCUSD",1643683051874,0.05,38462.0,38457.0,0.349748]
["bitfinex","BTCUSD",1643683051875,0.02531982,38461.0,38457.0,0.349748]
["bitfinex","BTCUSD",1643683052074,0.02531982,38461.0,38458.0,0.29081305]
["bitfinex","BTCUSD",1643683052719,0.02531982,38461.0,38456.0,0.00140405]
["bitfinex","BTCUSD",1643683052919,0.02531982,38461.0,38457.0,0.349748]
["bitfinex","BTCUSD",1643683053320,0.02531982,38461.0,38457.0,0.414772]
["bitfinex","BTCUSD",1643683053521,0.02531982,38461.0,38457.0,0.41617603]
["bitfinex","BTCUSD",1643683053721,0.02531982,38461.0,38457.0,0.67869654]
["bitfinex","BTCUSD",1643683054525,0.02531982,38461.0,38458.0,0.20821078]
["bitfinex","BTCUSD",1643683054721,0.02531982,38461.0,38459.0,0.66088242]
["bitfinex","BTCUSD",1643683055321,0.08853243,38463.0,38459.0,0.66088242]
["bitfinex","BTCUSD",1643683055922,0.08853243,38463.0,38459.0,0.66228703]
["bitfinex","BTCUSD",1643683056122,0.08853243,38463.0,38459.0,0.35115261]
["bitfinex","BTCUSD",1643683056365,0.08853243,38463.0,38459.0,0.00140461]
["bitfinex","BTCUSD",1643683056966,0.08853243,38463.0,38457.0,0.02178282]
["bitfinex","BTCUSD",1643683057170,0.02531982,38464.0,38459.0,0.00140461]
["bitfinex","BTCUSD",1643683057766,0.02531982,38464.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683058468,0.02531982,38464.0,38460.0,0.00140448]
["bitfinex","BTCUSD",1643683058669,0.08123467,38462.0,38460.0,0.00140448]
["bitfinex","BTCUSD",1643683059369,0.02531982,38461.0,38457.0,0.63213118]
["bitfinex","BTCUSD",1643683059570,0.02531982,38461.0,38459.0,0.0014045]
["bitfinex","BTCUSD",1643683059772,0.02531982,38461.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683060826,0.02531982,38461.0,38459.0,0.00140451]
["bitfinex","BTCUSD",1643683061026,0.02531982,38461.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683062029,0.02531982,38461.0,38459.0,0.00140452]
["bitfinex","BTCUSD",1643683062232,0.02531982,38461.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683062435,0.02531982,38462.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683063230,0.02531982,38462.0,38459.0,0.00140451]
["bitfinex","BTCUSD",1643683063430,0.02531982,38462.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683064368,0.02531982,38462.0,38459.0,0.00140451]
["bitfinex","BTCUSD",1643683065170,0.02531982,38462.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683065569,0.02531982,38462.0,38459.0,0.41617145]
["bitfinex","BTCUSD",1643683066171,0.02531982,38463.0,38459.0,0.41617145]
["bitfinex","BTCUSD",1643683066368,0.02531982,38463.0,38462.0,0.26050548]
["bitfinex","BTCUSD",1643683067718,0.02531982,38463.0,38459.0,0.06642344]
["bitfinex","BTCUSD",1643683067918,0.02531982,38463.0,38460.0,0.349748]
["bitfinex","BTCUSD",1643683068120,0.02531982,38463.0,38461.0,0.00140448]
["bitfinex","BTCUSD",1643683068718,0.02531982,38466.0,38461.0,0.00140448]
["bitfinex","BTCUSD",1643683068918,0.02531982,38466.0,38462.0,0.28520553]
["bitfinex","BTCUSD",1643683069320,0.02531982,38466.0,38462.0,0.28660999]
["bitfinex","BTCUSD",1643683070225,0.02531982,38466.0,38462.0,0.28520553]
["bitfinex","BTCUSD",1643683070420,0.02531982,38466.0,38462.0,0.00140445]
["bitfinex","BTCUSD",1643683071373,0.02531982,38466.0,38463.0,0.06501343]
["bitfinex","BTCUSD",1643683071570,0.02531982,38466.0,38465.0,0.349748]
["bitfinex","BTCUSD",1643683071769,0.02520566,38466.0,38465.0,0.799748]
["bitfinex","BTCUSD",1643683071970,0.02520566,38471.0,38465.0,1.579788]
["bitfinex","BTCUSD",1643683072170,0.02520566,38471.0,38470.0,0.25911416]
["bitfinex","BTCUSD",1643683072370,0.02520566,38471.0,38470.0,0.60886216]
["bitfinex","BTCUSD",1643683072572,0.02520566,38471.0,38470.0,0.349748]
["bitfinex","BTCUSD",1643683072773,0.02520566,38471.0,38469.0,0.40020151]
["bitfinex","BTCUSD",1643683073870,0.02520566,38471.0,38469.0,0.60302826]
["bitfinex","BTCUSD",1643683074071,0.02520566,38471.0,38469.0,0.60200493]
["bitfinex","BTCUSD",1643683074271,0.02520566,38471.0,38470.0,0.20461549]
["bitfinex","BTCUSD",1643683075028,0.02520566,38471.0,38470.0,0.55436349]
["bitfinex","BTCUSD",1643683076220,0.00127206,38472.0,38470.0,0.55436349]
["bitfinex","BTCUSD",1643683076420,0.087417,38475.0,38471.0,0.349748]
["bitfinex","BTCUSD",1643683076620,0.00127165,38472.0,38471.0,0.06500203]
["bitfinex","BTCUSD",1643683076820,0.00127165,38472.0,38471.0,0.41475003]
["bitfinex","BTCUSD",1643683077623,0.02520566,38476.0,38471.0,0.62536967]
["bitfinex","BTCUSD",1643683077822,0.00127164,38473.0,38471.0,0.27562167]
["bitfinex","BTCUSD",1643683078026,0.00127164,38473.0,38472.0,0.349748]
["bitfinex","BTCUSD",1643683078422,0.00127164,38473.0,38471.0,0.06500203]
["bitfinex","BTCUSD",1643683078873,0.2360254,38477.0,38472.0,0.349748]
["bitfinex","BTCUSD",1643683079172,0.02520566,38472.0,38471.0,0.06500203]
["bitfinex","BTCUSD",1643683079573,0.02520566,38472.0,38471.0,0.41475003]
["bitfinex","BTCUSD",1643683079974,0.00020566,38472.0,38471.0,0.41475003]
["bitfinex","BTCUSD",1643683080376,0.00020566,38472.0,38471.0,0.349748]
["bitfinex","BTCUSD",1643683080579,0.00020566,38472.0,38470.0,0.20269704]
["bitfinex","BTCUSD",1643683081077,0.00020566,38472.0,38469.0,0.13000215]
["bitfinex","BTCUSD",1643683081277,0.00020566,38472.0,38470.0,0.55048932]
["bitfinex","BTCUSD",1643683081575,0.00020566,38472.0,38470.0,0.349748]
["bitfinex","BTCUSD",1643683081776,0.00020566,38472.0,38469.0,0.13000215]
["bitfinex","BTCUSD",1643683082378,0.00020566,38472.0,38467.0,0.01957093]
["bitfinex","BTCUSD",1643683082379,0.00020566,38472.0,38467.0,0.10307931]
["bitfinex","BTCUSD",1643683082621,0.00020566,38472.0,38468.0,0.349748]
["bitfinex","BTCUSD",1643683082820,0.00147646,38472.0,38468.0,0.349748]
["bitfinex","BTCUSD",1643683083023,0.00147646,38472.0,38468.0,0.54966334]
["bitfinex","BTCUSD",1643683083223,0.00147646,38472.0,38468.0,0.77233227]
["bitfinex","BTCUSD",1643683083622,0.00020566,38472.0,38468.0,0.77233227]
["bitfinex","BTCUSD",1643683083822,0.00147674,38472.0,38468.0,0.77233227]
["bitfinex","BTCUSD",1643683084022,0.00127108,38472.0,38468.0,0.77233227]
["bitfinex","BTCUSD",1643683085225,5.27e-06,38472.0,38468.0,0.54966334]
["bitfinex","BTCUSD",1643683086266,0.00020566,38475.0,38468.0,0.54966334]
["bitfinex","BTCUSD",1643683086467,0.00020566,38475.0,38470.0,0.06500529]
["bitfinex","BTCUSD",1643683088372,0.00020566,38475.0,38470.0,0.08574247]
["bitfinex","BTCUSD",1643683088669,0.00139888,38474.0,38472.0,0.30282049]
["bitfinex","BTCUSD",1643683089070,0.00020566,38473.0,38472.0,0.30282049]
["bitfinex","BTCUSD",1643683089470,0.12661754,38476.0,38472.0,0.30282049]
["bitfinex","BTCUSD",1643683089872,0.00139888,38474.0,38472.0,0.30282049]
["bitfinex","BTCUSD",1643683090318,0.00139888,38474.0,38470.0,0.04242435]
["bitfinex","BTCUSD",1643683090519,0.00139888,38474.0,38470.0,0.02168717]
["bitfinex","BTCUSD",1643683090924,0.05,38474.0,38470.0,0.02168717]
["bitfinex","BTCUSD",1643683091119,2.15677123,38472.0,38470.0,0.02168717]
["bitfinex","BTCUSD",1643683091318,0.03715,38471.0,38470.0,0.02168717]
["bitfinex","BTCUSD",1643683091518,0.065011,38472.0,38470.0,0.02168717]
["bitfinex","BTCUSD",1643683092518,0.065011,38472.0,38469.0,0.26427171]
["bitfinex","BTCUSD",1643683094167,0.130024,38472.0,38469.0,0.26427171]
["bitfinex","BTCUSD",1643683094766,0.130024,38472.0,38469.0,0.26576647]
["bitfinex","BTCUSD",1643683095170,0.130018,38477.0,38469.0,0.26576647]
["bitfinex","BTCUSD",1643683095171,0.295033,38485.0,38471.0,0.85]
["bitfinex","BTCUSD",1643683095369,0.00814401,38486.0,38474.0,0.15]
["bitfinex","BTCUSD",1643683095569,0.00814401,38486.0,38478.0,0.449748]
["bitfinex","BTCUSD",1643683095768,0.00814401,38486.0,38482.0,0.40727388]
["bitfinex","BTCUSD",1643683095969,0.00814401,38486.0,38485.0,0.59864187]
["bitfinex","BTCUSD",1643683095970,0.08328812,38486.0,38485.0,0.59864187]
["bitfinex","BTCUSD",1643683096174,0.08328812,38486.0,38485.0,0.65054187]
["bitfinex","BTCUSD",1643683096175,0.002,38486.0,38485.0,0.65054187]
["bitfinex","BTCUSD",1643683096470,0.002,38486.0,38485.0,0.90054187]
["bitfinex","BTCUSD",1643683096671,0.002,38486.0,38485.0,0.75054187]
["bitfinex","BTCUSD",1643683097532,0.002,38486.0,38485.0,1.25875105]
["bitfinex","BTCUSD",1643683097725,0.002,38486.0,38485.0,1.35875105]
["bitfinex","BTCUSD",1643683097923,0.002,38486.0,38485.0,2.13838105]
["bitfinex","BTCUSD",1643683098323,0.002,38486.0,38485.0,1.90924989]
["bitfinex","BTCUSD",1643683098927,0.001,38496.0,38487.0,0.75]
["bitfinex","BTCUSD",1643683099126,0.001,38496.0,38488.0,0.82565014]
["bitfinex","BTCUSD",1643683099327,0.001,38496.0,38488.0,0.92565014]
["bitfinex","BTCUSD",1643683099525,0.001,38496.0,38489.0,0.77955]
["bitfinex","BTCUSD",1643683099725,0.001,38496.0,38490.0,0.349748]
["bitfinex","BTCUSD",1643683099925,0.002,38493.0,38491.0,1.26918691]
["bitfinex","BTCUSD",1643683100126,0.002,38493.0,38492.0,0.5648122]
["bitfinex","BTCUSD",1643683100326,0.002,38493.0,38492.0,1.3443022]
["bitfinex","BTCUSD",1643683100526,0.002,38493.0,38492.0,1.4443022]
["bitfinex","BTCUSD",1643683100727,0.002,38493.0,38492.0,1.229238]
["bitfinex","BTCUSD",1643683101394,0.002,38493.0,38492.0,2.612238]
["bitfinex","BTCUSD",1643683103387,0.00353992,38494.0,38492.0,2.612238]
["bitfinex","BTCUSD",1643683103589,0.00353992,38494.0,38493.0,0.449748]
["bitfinex","BTCUSD",1643683103788,0.00353992,38494.0,38493.0,1.229218]
["bitfinex","BTCUSD",1643683104188,0.002,38494.0,38493.0,1.229218]
["bitfinex","BTCUSD",1643683109670,0.002,38494.0,38493.0,1.294171]
["bitfinex","BTCUSD",1643683110071,0.002,38494.0,38493.0,2.677171]
["bitfinex","BTCUSD",1643683110272,0.002,38494.0,38493.0,1.294171]
["bitfinex","BTCUSD",1643683110673,0.002,38494.0,38493.0,1.129218]
["bitfinex","BTCUSD",1643683111276,0.22081045,38494.0,38493.0,1.129218]
["bitfinex","BTCUSD",1643683111475,0.0539,38494.0,38493.0,1.129218]
["bitfinex","BTCUSD",1643683111681,0.0539,38494.0,38493.0,0.77947]
["bitfinex","BTCUSD",1643683113622,0.002,38494.0,38493.0,0.77947]
["bitfinex","BTCUSD",1643683113822,0.002,38494.0,38493.0,1.229218]
["bitfinex","BTCUSD",1643683114522,0.002,38497.0,38495.0,0.75]
["bitfinex","BTCUSD",1643683114723,0.002,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683116471,0.002,38497.0,38496.0,1.194105]
["bitfinex","BTCUSD",1643683117072,0.002,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683120528,0.002,38497.0,38496.0,0.77941]
["bitfinex","BTCUSD",1643683120925,0.002,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683124378,0.002,38497.0,38496.0,1.194111]
["bitfinex","BTCUSD",1643683127723,0.002,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683135224,0.002,38497.0,38496.0,1.194106]
["bitfinex","BTCUSD",1643683140671,0.002,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683142525,0.002,38497.0,38496.0,1.194111]
["bitfinex","BTCUSD",1643683143127,0.002,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683143324,0.0539,38497.0,38496.0,1.129158]
["bitfinex","BTCUSD",1643683143522,0.0539,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683144021,0.43929909,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683144222,0.47644909,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683144422,0.09105,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683146378,0.0539,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683146677,0.0529,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683146877,0.0489,38497.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683150223,0.30593162,38501.0,38496.0,0.77930628]
["bitfinex","BTCUSD",1643683150224,0.004,38504.0,38497.0,0.75]
["bitfinex","BTCUSD",1643683150423,0.004,38504.0,38498.0,0.57324572]
["bitfinex","BTCUSD",1643683150626,0.004,38504.0,38502.0,0.349748]
["bitfinex","BTCUSD",1643683150821,0.004,38504.0,38503.0,0.1]
["bitfinex","BTCUSD",1643683151024,0.004,38504.0,38503.0,0.449748]
["bitfinex","BTCUSD",1643683151221,0.004,38504.0,38503.0,1.44831243]
["bitfinex","BTCUSD",1643683151422,0.001,38506.0,38503.0,1.44831243]
["bitfinex","BTCUSD",1643683151623,0.001,38506.0,38504.0,0.349748]
["bitfinex","BTCUSD",1643683151823,0.001,38506.0,38504.0,0.449748]
["bitfinex","BTCUSD",1643683152624,0.001,38506.0,38504.0,0.65361702]
["bitfinex","BTCUSD",1643683154078,0.00254206,38506.0,38504.0,0.65361702]
["bitfinex","BTCUSD",1643683154777,0.00254206,38506.0,38504.0,0.449748]
["bitfinex","BTCUSD",1643683154978,0.001,38506.0,38504.0,0.449748]
["bitfinex","BTCUSD",1643683155177,0.00254206,38506.0,38504.0,0.449748]
["bitfinex","BTCUSD",1643683155379,0.00254206,38506.0,38504.0,0.349748]
["bitfinex","BTCUSD",1643683156182,0.001,38506.0,38504.0,0.349748]
["bitfinex","BTCUSD",1643683156581,0.00254206,38506.0,38504.0,0.349748]
["bitfinex","BTCUSD",1643683156982,0.00616733,38512.0,38506.0,0.75]
["bitfinex","BTCUSD",1643683157183,0.5528,38515.0,38508.0,0.75]
["bitfinex","BTCUSD",1643683157184,0.54602733,38515.0,38508.0,0.75]
["bitfinex","BTCUSD",1643683157383,0.54602733,38515.0,38507.0,1.3519188]
["bitfinex","BTCUSD",1643683157384,0.05,38518.0,38509.0,0.6726188]
["bitfinex","BTCUSD",1643683157629,0.05,38518.0,38510.0,0.77924]
["bitfinex","BTCUSD",1643683157830,0.05,38518.0,38515.0,0.25950176]
["bitfinex","BTCUSD",1643683158026,0.05,38518.0,38516.0,0.77912]
["bitfinex","BTCUSD",1643683159229,0.05,38518.0,38516.0,1.01207195]
["bitfinex","BTCUSD",1643683160834,9.0,38528.0,38519.0,0.75]
["bitfinex","BTCUSD",1643683161033,9.0,38528.0,38517.0,0.2228708]
["bitfinex","BTCUSD",1643683161036,9.0,38528.0,38520.0,0.7245188]
["bitfinex","BTCUSD",1643683161292,9.0,38528.0,38521.0,0.93092]
["bitfinex","BTCUSD",1643683161489,9.0,38528.0,38522.0,0.349748]
["bitfinex","BTCUSD",1643683161781,9.0,38528.0,38525.0,0.27794764]
["bitfinex","BTCUSD",1643683161782,9.27977511,38528.0,38525.0,0.27794764]
["bitfinex","BTCUSD",1643683161980,9.27977511,38528.0,38526.0,0.77891]
["bitfinex","BTCUSD",1643683161981,9.0,38528.0,38526.0,0.77891]
["bitfinex","BTCUSD",1643683163282,9.0,38528.0,38527.0,0.349748]
["bitfinex","BTCUSD",1643683163481,9.0,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683164781,9.05,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683165037,9.1,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683165429,9.35283272,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683165629,9.38998272,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683166834,9.13715,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683169081,8.71812632,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683169281,8.71812632,38528.0,38527.0,1.00068712]
["bitfinex","BTCUSD",1643683169282,8.68097632,38528.0,38527.0,1.00068712]
["bitfinex","BTCUSD",1643683169486,8.68097632,38528.0,38527.0,1.180538]
["bitfinex","BTCUSD",1643683169682,8.68097632,38528.0,38527.0,1.128638]
["bitfinex","BTCUSD",1643683170080,8.77744633,38528.0,38527.0,0.77889]
["bitfinex","BTCUSD",1643683171480,8.77744633,38528.0,38527.0,0.76889]
["bitfinex","BTCUSD",1643683171884,8.77744633,38528.0,38519.0,0.20411809]
["bitfinex","BTCUSD",1643683172088,8.77744633,38528.0,38517.0,0.20411809]
["bitfinex","BTCUSD",1643683172089,0.02083212,38523.0,38517.0,0.20411809]
["bitfinex","BTCUSD",1643683172383,0.02083212,38523.0,38518.0,0.77882]
["bitfinex","BTCUSD",1643683172832,0.34437341,38522.0,38518.0,0.77882]
["bitfinex","BTCUSD",1643683173530,0.39437341,38522.0,38518.0,0.77882]
["bitfinex","BTCUSD",1643683176130,0.13279038,38522.0,38518.0,0.77882]
["bitfinex","BTCUSD",1643683176379,0.13279038,38522.0,38518.0,0.78023572]
["bitfinex","BTCUSD",1643683177180,0.13279038,38522.0,38519.0,0.349748]
["bitfinex","BTCUSD",1643683177384,0.38119598,38527.0,38519.0,0.349748]
["bitfinex","BTCUSD",1643683177682,0.01,38529.0,38520.0,0.33036942]
["bitfinex","BTCUSD",1643683177881,0.00139221,38526.0,38520.0,0.38036942]
["bitfinex","BTCUSD",1643683178083,0.00139221,38526.0,38524.0,0.349748]
["bitfinex","BTCUSD",1643683178281,0.00139221,38526.0,38525.0,0.843612]
["bitfinex","BTCUSD",1643683178480,0.00139221,38526.0,38525.0,1.19336]
["bitfinex","BTCUSD",1643683178481,0.07908725,38526.0,38525.0,1.19336]
["bitfinex","BTCUSD",1643683178680,0.01,38529.0,38525.0,1.228468]
["bitfinex","BTCUSD",1643683178882,0.01,38529.0,38527.0,0.57278875]
["bitfinex","BTCUSD",1643683179081,0.01,38529.0,38527.0,1.35145875]
["bitfinex","BTCUSD",1643683179281,0.01,38529.0,38527.0,1.45145875]
["bitfinex","BTCUSD",1643683179480,0.01,38529.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683179681,8.67097632,38528.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683180133,8.66597632,38528.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683180331,8.66597632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683180730,8.66597632,38528.0,38527.0,0.87867]
["bitfinex","BTCUSD",1643683181729,8.66597632,38528.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683182328,8.66597632,38528.0,38527.0,0.87867]
["bitfinex","BTCUSD",1643683182733,8.66597632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683183131,8.66597632,38528.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683183533,8.66597632,38528.0,38527.0,1.128418]
["bitfinex","BTCUSD",1643683185184,8.74862804,38528.0,38527.0,1.128418]
["bitfinex","BTCUSD",1643683185585,8.66597632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683185786,8.66097632,38528.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683186887,8.66097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683186888,8.95762275,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683187537,9.00762275,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683188531,9.0873038,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683189132,8.79065737,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683191980,9.08551161,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683192180,8.79065737,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683194583,8.74065737,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683196630,8.74065737,38528.0,38527.0,0.26412762]
["bitfinex","BTCUSD",1643683196631,8.84065737,38528.0,38527.0,0.26412762]
["bitfinex","BTCUSD",1643683196931,8.84065737,38528.0,38527.0,0.2523159]
["bitfinex","BTCUSD",1643683196932,8.87780737,38528.0,38527.0,0.2523159]
["bitfinex","BTCUSD",1643683197530,8.92970737,38528.0,38527.0,0.2523159]
["bitfinex","BTCUSD",1643683198332,0.7,38527.0,38522.0,0.00394156]
["bitfinex","BTCUSD",1643683198531,0.13905,38526.0,38522.0,0.00394156]
["bitfinex","BTCUSD",1643683198788,0.0519,38525.0,38522.0,0.00394156]
["bitfinex","BTCUSD",1643683198988,0.29953936,38523.0,38522.0,0.00125633]
["bitfinex","BTCUSD",1643683199188,0.35143936,38523.0,38522.0,0.00125633]
["bitfinex","BTCUSD",1643683199391,0.40143936,38523.0,38522.0,0.00188478]
["bitfinex","BTCUSD",1643683199790,0.40143936,38523.0,38522.0,0.00062845]
["bitfinex","BTCUSD",1643683200391,0.43858936,38523.0,38515.0,0.01930194]
["bitfinex","BTCUSD",1643683200591,0.43858936,38523.0,38521.0,0.000484]
["bitfinex","BTCUSD",1643683200592,0.40143936,38523.0,38521.0,0.000484]
["bitfinex","BTCUSD",1643683201695,0.40143936,38523.0,38514.0,0.3896]
["bitfinex","BTCUSD",1643683201696,0.09057037,38518.0,38514.0,0.3896]
["bitfinex","BTCUSD",1643683201896,0.09057037,38518.0,38515.0,0.349748]
["bitfinex","BTCUSD",1643683202196,0.09057037,38518.0,38511.0,0.41405577]
["bitfinex","BTCUSD",1643683202197,0.0519,38519.0,38514.0,0.30391756]
["bitfinex","BTCUSD",1643683202395,0.0519,38519.0,38515.0,0.349748]
["bitfinex","BTCUSD",1643683202634,0.0519,38519.0,38513.0,0.23139759]
["bitfinex","BTCUSD",1643683202934,0.0519,38519.0,38515.0,0.00147163]
["bitfinex","BTCUSD",1643683203137,0.30768897,38517.0,38515.0,0.00147163]
["bitfinex","BTCUSD",1643683203535,0.0519,38519.0,38515.0,0.00147163]
["bitfinex","BTCUSD",1643683204034,0.0519,38519.0,38516.0,0.349748]
["bitfinex","BTCUSD",1643683204836,0.2386466,38518.0,38516.0,0.349748]
["bitfinex","BTCUSD",1643683205236,0.23216138,38518.0,38516.0,0.349748]
["bitfinex","BTCUSD",1643683205635,0.0519,38519.0,38516.0,0.349748]
["bitfinex","BTCUSD",1643683205843,0.0519,38524.0,38517.0,0.0753015]
["bitfinex","BTCUSD",1643683206041,0.1191,38527.0,38518.0,0.57621708]
["bitfinex","BTCUSD",1643683206280,0.05,38527.0,38519.0,0.1]
["bitfinex","BTCUSD",1643683206680,0.24084509,38525.0,38519.0,0.1]
["bitfinex","BTCUSD",1643683206883,0.24279535,38525.0,38519.0,0.1]
["bitfinex","BTCUSD",1643683207082,0.24279535,38525.0,38520.0,0.00155176]
["bitfinex","BTCUSD",1643683207882,0.24279535,38525.0,38520.0,0.20726064]
["bitfinex","BTCUSD",1643683208083,0.24279535,38525.0,38521.0,0.00061515]
["bitfinex","BTCUSD",1643683208387,8.71097632,38528.0,38521.0,0.00061515]
["bitfinex","BTCUSD",1643683208983,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683209184,8.71097632,38528.0,38523.0,0.20390237]
["bitfinex","BTCUSD",1643683209384,8.71097632,38528.0,38523.0,0.20625645]
["bitfinex","BTCUSD",1643683209585,8.71097632,38528.0,38522.0,0.77934512]
["bitfinex","BTCUSD",1643683209783,8.71097632,38528.0,38523.0,0.20591993]
["bitfinex","BTCUSD",1643683210036,8.71097632,38528.0,38526.0,0.09187766]
["bitfinex","BTCUSD",1643683210426,8.71097632,38528.0,38523.0,0.064899]
["bitfinex","BTCUSD",1643683210627,8.71097632,38528.0,38523.0,0.26899662]
["bitfinex","BTCUSD",1643683210829,8.71097632,38528.0,38523.0,0.064899]
["bitfinex","BTCUSD",1643683211228,8.71097632,38528.0,38522.0,0.77934512]
["bitfinex","BTCUSD",1643683211428,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683211928,0.09654977,38527.0,38522.0,0.78016943]
["bitfinex","BTCUSD",1643683212128,8.71246308,38528.0,38522.0,0.78016943]
["bitfinex","BTCUSD",1643683212829,8.71097632,38528.0,38522.0,0.78016943]
["bitfinex","BTCUSD",1643683213029,8.71246307,38528.0,38522.0,0.78016943]
["bitfinex","BTCUSD",1643683213980,8.71246307,38528.0,38522.0,0.98911506]
["bitfinex","BTCUSD",1643683213981,8.71097632,38528.0,38522.0,0.98911506]
["bitfinex","BTCUSD",1643683214181,8.71246307,38528.0,38522.0,0.99055449]
["bitfinex","BTCUSD",1643683214382,8.71246307,38528.0,38522.0,0.78016943]
["bitfinex","BTCUSD",1643683215182,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683215385,8.71237035,38528.0,38522.0,0.77998396]
["bitfinex","BTCUSD",1643683216184,0.29724869,38524.0,38522.0,0.77998396]
["bitfinex","BTCUSD",1643683216390,0.29724869,38524.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683216585,0.29724869,38524.0,38522.0,0.77998396]
["bitfinex","BTCUSD",1643683217631,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683217833,8.71237031,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683218631,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683218934,8.71239121,38528.0,38522.0,0.78002569]
["bitfinex","BTCUSD",1643683219933,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683220132,8.66239121,38528.0,38522.0,0.78002569]
["bitfinex","BTCUSD",1643683220332,8.71239121,38528.0,38522.0,0.78002569]
["bitfinex","BTCUSD",1643683221133,8.71097632,38528.0,38522.0,0.77873]
["bitfinex","BTCUSD",1643683221380,8.71239121,38528.0,38522.0,0.78002569]
["bitfinex","BTCUSD",1643683221585,8.71239121,38528.0,38523.0,0.27585314]
["bitfinex","BTCUSD",1643683221781,8.71239121,38528.0,38524.0,1.128488]
["bitfinex","BTCUSD",1643683222380,8.71097632,38528.0,38524.0,1.128488]
["bitfinex","BTCUSD",1643683222580,8.71238653,38528.0,38524.0,1.128488]
["bitfinex","BTCUSD",1643683222980,8.71238653,38528.0,38527.0,0.09404083]
["bitfinex","BTCUSD",1643683223281,8.71238653,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683223480,8.71097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683228780,8.66097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683232933,8.68561494,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683233733,8.61097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683234736,8.61097632,38528.0,38527.0,1.128418]
["bitfinex","BTCUSD",1643683234935,8.61097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683239181,8.66097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683239580,8.71097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683240235,8.66097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683242133,8.61097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683243536,8.61097632,38528.0,38527.0,1.228418]
["bitfinex","BTCUSD",1643683243784,8.61097632,38528.0,38527.0,1.128418]
["bitfinex","BTCUSD",1643683244483,8.61097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683244683,8.56097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683245084,8.650998,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683246384,8.650998,38528.0,38527.0,1.128418]
["bitfinex","BTCUSD",1643683246586,8.650998,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683246587,8.56097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683258780,8.56097632,38528.0,38527.0,1.128418]
["bitfinex","BTCUSD",1643683260183,8.61097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683260389,8.56097632,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683261681,8.65928134,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683261883,8.70928134,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683262940,8.65928134,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683267181,8.65428134,38528.0,38527.0,0.77867]
["bitfinex","BTCUSD",1643683273638,8.65428134,38528.0,38527.0,0.64231033]
["bitfinex","BTCUSD",1643683273915,8.65428134,38528.0,38522.0,0.00129537]
["bitfinex","BTCUSD",1643683273916,1.0832857,38527.0,38522.0,0.00129537]
["bitfinex","BTCUSD",1643683274111,1.0832857,38527.0,38515.0,0.34468886]
["bitfinex","BTCUSD",1643683274112,0.13905,38526.0,38515.0,0.34468886]
["bitfinex","BTCUSD",1643683274313,0.74286494,38526.0,38522.0,0.00129537]
["bitfinex","BTCUSD",1643683274510,0.50381494,38525.0,38522.0,0.00129537]
["bitfinex","BTCUSD",1643683274711,0.08905,38524.0,38522.0,0.00129537]
["bitfinex","BTCUSD",1643683275112,0.13905,38524.0,38522.0,0.00129537]
["bitfinex","BTCUSD",1643683275311,0.19898096,38524.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683275513,0.35517525,38521.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683275714,0.0519,38520.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683276120,0.129866,38519.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683276315,0.6519,38518.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683276614,1.214703,38518.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683276817,1.35515037,38518.0,38517.0,0.01831849]
["bitfinex","BTCUSD",1643683277215,1.40515037,38518.0,38516.0,0.0012866]
["bitfinex","BTCUSD",1643683277415,0.68715,38517.0,38516.0,0.0012866]
["bitfinex","BTCUSD",1643683277641,0.99217785,38517.0,38516.0,0.0012866]
["bitfinex","BTCUSD",1643683277841,1.04217785,38517.0,38512.0,0.02000536]
["bitfinex","BTCUSD",1643683278042,0.064943,38515.0,38512.0,0.02000536]
["bitfinex","BTCUSD",1643683278341,0.43911521,38514.0,38512.0,0.02000536]
["bitfinex","BTCUSD",1643683278642,0.24624612,38513.0,38512.0,0.02000536]
["bitfinex","BTCUSD",1643683278839,0.33529612,38513.0,38512.0,0.02000536]
["bitfinex","BTCUSD",1643683279240,0.8,38512.0,38511.0,0.00126773]
["bitfinex","BTCUSD",1643683279444,1.18056414,38512.0,38511.0,0.00126773]
["bitfinex","BTCUSD",1643683279642,1.63724718,38512.0,38511.0,0.00126773]
["bitfinex","BTCUSD",1643683279845,1.83714419,38512.0,38511.0,6.773e-05]
["bitfinex","BTCUSD",1643683280042,1.78714419,38512.0,38511.0,6.773e-05]
["bitfinex","BTCUSD",1643683280244,1.03524378,38494.0,38493.0,0.00011955]
["bitfinex","BTCUSD",1643683280448,0.14557943,38494.0,38493.0,0.77935]
["bitfinex","BTCUSD",1643683280647,0.44557943,38494.0,38493.0,0.76225]
["bitfinex","BTCUSD",1643683280847,0.99457943,38494.0,38493.0,0.76225]
["bitfinex","BTCUSD",1643683281046,0.65,38493.0,38479.0,0.08986653]
["bitfinex","BTCUSD",1643683281310,0.28602315,38482.0,38478.0,0.28029233]
["bitfinex","BTCUSD",1643683281496,0.0519,38481.0,38479.0,0.349748]
["bitfinex","BTCUSD",1643683281696,0.0519,38481.0,38478.0,0.08566302]
["bitfinex","BTCUSD",1643683281899,0.0519,38481.0,38479.0,0.349748]
["bitfinex","BTCUSD",1643683282097,0.0519,38481.0,38478.0,0.08566302]
["bitfinex","BTCUSD",1643683282701,0.3327252,38481.0,38471.0,0.33386126]
["bitfinex","BTCUSD",1643683282899,0.3327252,38481.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683282900,0.649,38475.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683283099,0.0519,38474.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683283298,0.714013,38475.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683283299,0.65822531,38475.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683283500,0.0519,38474.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683283697,0.0519,38474.0,38472.0,0.23704365]
["bitfinex","BTCUSD",1643683284097,0.0519,38474.0,38473.0,0.10394855]
["bitfinex","BTCUSD",1643683284296,0.24762083,38478.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683284500,0.2308252,38477.0,38471.0,0.01143006]
["bitfinex","BTCUSD",1643683284802,0.0519,38476.0,38471.0,0.01143006]
["bitfinex","BTCUSD",1643683285340,0.1019,38476.0,38473.0,0.24509865]
["bitfinex","BTCUSD",1643683285548,0.1019,38476.0,38474.0,0.0825196]
["bitfinex","BTCUSD",1643683285838,0.1519,38476.0,38474.0,0.0825196]
["bitfinex","BTCUSD",1643683286038,0.1,38476.0,38474.0,0.0825196]
["bitfinex","BTCUSD",1643683286238,0.34762083,38478.0,38474.0,0.0825196]
["bitfinex","BTCUSD",1643683286442,0.34762083,38478.0,38475.0,0.77971]
["bitfinex","BTCUSD",1643683286940,0.1,38478.0,38475.0,0.77971]
["bitfinex","BTCUSD",1643683287639,0.05,38478.0,38475.0,0.78117278]
["bitfinex","BTCUSD",1643683288039,0.15,38481.0,38475.0,0.78117278]
["bitfinex","BTCUSD",1643683288338,0.15,38481.0,38475.0,0.77971]
["bitfinex","BTCUSD",1643683288538,0.05,38481.0,38475.0,0.77971]
["bitfinex","BTCUSD",1643683288786,0.05,38481.0,38476.0,0.00124427]
["bitfinex","BTCUSD",1643683289190,0.42,38487.0,38476.0,0.00124427]
["bitfinex","BTCUSD",1643683289191,0.59514059,38487.0,38476.0,0.00124427]
["bitfinex","BTCUSD",1643683289387,0.0519,38488.0,38476.0,0.00124427]
["bitfinex","BTCUSD",1643683289587,0.05,38489.0,38476.0,0.00124427]
["bitfinex","BTCUSD",1643683289788,0.34109665,38489.0,38478.0,0.22388735]
["bitfinex","BTCUSD",1643683289989,0.2971578,38487.0,38484.0,0.09015178]
["bitfinex","BTCUSD",1643683290590,0.2971578,38487.0,38480.0,0.00124416]
["bitfinex","BTCUSD",1643683290889,0.2971578,38487.0,38478.0,0.22388735]
["bitfinex","BTCUSD",1643683291089,0.3971578,38487.0,38482.0,0.00124409]
["bitfinex","BTCUSD",1643683291294,0.05,38489.0,38482.0,0.00124409]
["bitfinex","BTCUSD",1643683291692,0.05,38489.0,38483.0,0.86630194]
["bitfinex","BTCUSD",1643683291890,0.05,38489.0,38484.0,0.0519]
["bitfinex","BTCUSD",1643683292090,0.05,38489.0,38485.0,0.77952]
["bitfinex","BTCUSD",1643683292291,0.05,38489.0,38486.0,0.65404942]
["bitfinex","BTCUSD",1643683292543,0.22204595,38490.0,38487.0,0.77948]
["bitfinex","BTCUSD",1643683293337,0.32204595,38490.0,38489.0,0.08803648]
["bitfinex","BTCUSD",1643683293537,0.32204595,38490.0,38489.0,0.77944]
["bitfinex","BTCUSD",1643683293837,0.27204595,38490.0,38489.0,0.77944]
["bitfinex","BTCUSD",1643683294041,0.26704595,38490.0,38489.0,0.77944]
["bitfinex","BTCUSD",1643683294440,0.045,38490.0,38489.0,0.77944]
["bitfinex","BTCUSD",1643683294640,0.045,38490.0,38489.0,0.99479639]
["bitfinex","BTCUSD",1643683294839,0.05,38497.0,38489.0,0.99479639]
["bitfinex","BTCUSD",1643683295639,0.05,38497.0,38493.0,0.07735059]
["bitfinex","BTCUSD",1643683295640,0.27800891,38494.0,38493.0,0.07735059]
["bitfinex","BTCUSD",1643683295839,0.37800891,38494.0,38493.0,0.85671059]
["bitfinex","BTCUSD",1643683296691,0.37800891,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683297388,0.1,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683297590,0.1,38494.0,38493.0,1.0018904]
["bitfinex","BTCUSD",1643683297791,0.15,38497.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683297989,0.15,38497.0,38493.0,0.99102347]
["bitfinex","BTCUSD",1643683298589,0.15,38497.0,38493.0,1.26894012]
["bitfinex","BTCUSD",1643683299292,0.15,38497.0,38493.0,0.99231046]
["bitfinex","BTCUSD",1643683299488,0.15,38497.0,38493.0,0.98404444]
["bitfinex","BTCUSD",1643683299690,0.15,38497.0,38493.0,0.98493488]
["bitfinex","BTCUSD",1643683300139,0.15,38497.0,38493.0,0.78064699]
["bitfinex","BTCUSD",1643683300338,0.28476638,38494.0,38493.0,0.78064699]
["bitfinex","BTCUSD",1643683300936,0.05,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683301336,0.15,38497.0,38493.0,1.00206879]
["bitfinex","BTCUSD",1643683301535,0.15,38497.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683302335,0.15,38497.0,38493.0,0.78064128]
["bitfinex","BTCUSD",1643683302738,0.22867702,38496.0,38493.0,0.78064128]
["bitfinex","BTCUSD",1643683302940,0.32867702,38496.0,38493.0,0.78064128]
["bitfinex","BTCUSD",1643683303139,0.0519,38495.0,38493.0,0.78064128]
["bitfinex","BTCUSD",1643683303336,0.0519,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683303785,0.64687347,38494.0,38493.0,0.78064129]
["bitfinex","BTCUSD",1643683303987,0.34687347,38494.0,38493.0,0.78064129]
["bitfinex","BTCUSD",1643683304287,0.54687347,38494.0,38493.0,0.78064129]
["bitfinex","BTCUSD",1643683304591,0.54687347,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683304986,0.79216177,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683305189,0.99205878,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683305389,0.99395878,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683306187,0.99395878,38494.0,38493.0,0.76436]
["bitfinex","BTCUSD",1643683309741,0.99395878,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683310039,0.40179701,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683310241,0.0519,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683311485,0.1519,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683321799,0.0519,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683322000,0.1519,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683323036,0.0519,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683325437,0.04541078,38494.0,38493.0,0.75936]
["bitfinex","BTCUSD",1643683327494,0.8,38493.0,38492.0,0.0012826]
["bitfinex","BTCUSD",1643683327692,0.916886,38493.0,38492.0,0.0012826]
["bitfinex","BTCUSD",1643683327894,1.116886,38493.0,38492.0,0.0012826]
["bitfinex","BTCUSD",1643683328092,1.111886,38493.0,38492.0,0.0012826]
["bitfinex","BTCUSD",1643683328490,1.111886,38493.0,38489.0,0.02013212]
["bitfinex","BTCUSD",1643683328491,0.63205806,38493.0,38489.0,0.02013212]
["bitfinex","BTCUSD",1643683328692,1.08124914,38490.0,38489.0,0.02013212]
["bitfinex","BTCUSD",1643683328892,0.63314914,38490.0,38489.0,0.02013212]
["bitfinex","BTCUSD",1643683329090,0.78314914,38490.0,38489.0,0.02013212]
["bitfinex","BTCUSD",1643683329291,0.83314914,38490.0,38489.0,0.02013212]
["bitfinex","BTCUSD",1643683329489,0.09922823,38485.0,38484.0,0.02028658]
["bitfinex","BTCUSD",1643683329690,0.15112823,38485.0,38484.0,0.02028658]
["bitfinex","BTCUSD",1643683329889,0.25112823,38485.0,38484.0,0.02028658]
["bitfinex","BTCUSD",1643683330742,0.1519,38485.0,38484.0,0.02028658]
["bitfinex","BTCUSD",1643683331541,0.1519,38485.0,38483.0,0.00128276]
["bitfinex","BTCUSD",1643683332144,0.25422897,38484.0,38483.0,0.00128276]
["bitfinex","BTCUSD",1643683332444,0.25422897,38484.0,38482.0,0.00128278]
["bitfinex","BTCUSD",1643683333445,0.25422897,38484.0,38477.0,0.01932094]
["bitfinex","BTCUSD",1643683333646,0.25422897,38484.0,38481.0,0.0012828]
["bitfinex","BTCUSD",1643683334688,0.25422897,38484.0,38477.0,0.22751468]
["bitfinex","BTCUSD",1643683334886,0.1,38485.0,38481.0,0.00128102]
["bitfinex","BTCUSD",1643683335791,0.05,38484.0,38481.0,0.00128102]
["bitfinex","BTCUSD",1643683335986,0.05,38484.0,38482.0,0.21996454]
["bitfinex","BTCUSD",1643683336186,0.05,38486.0,38482.0,0.21996454]
["bitfinex","BTCUSD",1643683336386,0.05,38486.0,38482.0,0.29750304]
["bitfinex","BTCUSD",1643683337385,0.05,38486.0,38482.0,0.29878424]
["bitfinex","BTCUSD",1643683338344,0.05,38486.0,38482.0,0.29750304]
["bitfinex","BTCUSD",1643683338540,0.05,38486.0,38482.0,0.29878674]
["bitfinex","BTCUSD",1643683339543,0.05,38486.0,38483.0,0.20490344]
["bitfinex","BTCUSD",1643683339943,0.05,38488.0,38483.0,0.20490344]
["bitfinex","BTCUSD",1643683340852,0.114972,38498.0,38483.0,0.20490344]
["bitfinex","BTCUSD",1643683341049,0.129944,38502.0,38484.0,0.05318337]
["bitfinex","BTCUSD",1643683341050,0.05,38497.0,38484.0,0.05318337]
["bitfinex","BTCUSD",1643683341291,0.05,38497.0,38485.0,1.3590723]
["bitfinex","BTCUSD",1643683341492,0.05,38497.0,38485.0,1.4109723]
["bitfinex","BTCUSD",1643683341690,0.05,38497.0,38492.0,0.25752993]
["bitfinex","BTCUSD",1643683342490,0.05,38497.0,38493.0,0.00128231]
["bitfinex","BTCUSD",1643683343292,0.05,38497.0,38492.0,0.46955635]
["bitfinex","BTCUSD",1643683343495,0.05,38497.0,38493.0,0.0012823]
["bitfinex","BTCUSD",1643683344492,0.05,38497.0,38492.0,0.46420888]
["bitfinex","BTCUSD",1643683344692,0.05,38497.0,38493.0,0.00128242]
["bitfinex","BTCUSD",1643683345636,0.05,38497.0,38492.0,0.20442087]
["bitfinex","BTCUSD",1643683345833,0.05,38497.0,38493.0,0.00128265]
["bitfinex","BTCUSD",1643683346835,0.05,38497.0,38492.0,0.20442087]
["bitfinex","BTCUSD",1643683347035,0.05,38497.0,38493.0,0.00128265]
["bitfinex","BTCUSD",1643683348038,0.05,38497.0,38491.0,0.07872705]
["bitfinex","BTCUSD",1643683348237,0.05,38497.0,38493.0,0.00128261]
["bitfinex","BTCUSD",1643683349389,0.05,38497.0,38491.0,0.28269399]
["bitfinex","BTCUSD",1643683349591,0.05,38497.0,38493.0,0.00128255]
["bitfinex","BTCUSD",1643683350589,0.22836948,38493.0,38488.0,0.28662214]
["bitfinex","BTCUSD",1643683350790,0.27836948,38493.0,38489.0,0.77944]
["bitfinex","BTCUSD",1643683351992,0.27836948,38493.0,38489.0,0.98585416]
["bitfinex","BTCUSD",1643683352291,0.27836948,38493.0,38490.0,0.349705]
["bitfinex","BTCUSD",1643683352545,0.27836948,38493.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683352739,0.05,38497.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683352944,0.1,38497.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683353138,0.05,38497.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683353339,0.05,38497.0,38492.0,0.21584178]
["bitfinex","BTCUSD",1643683353340,0.1,38497.0,38492.0,0.21584178]
["bitfinex","BTCUSD",1643683353537,0.1,38497.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683353741,0.1,38497.0,38492.0,0.349705]
["bitfinex","BTCUSD",1643683354138,0.1,38497.0,38491.0,0.80100125]
["bitfinex","BTCUSD",1643683354541,0.1,38497.0,38493.0,0.00128259]
["bitfinex","BTCUSD",1643683354940,0.08166164,38496.0,38493.0,0.00128259]
["bitfinex","BTCUSD",1643683355143,0.13166164,38496.0,38493.0,0.00128259]
["bitfinex","BTCUSD",1643683355339,0.13166164,38496.0,38491.0,0.80100125]
["bitfinex","BTCUSD",1643683355541,0.05,38496.0,38491.0,0.80100125]
["bitfinex","BTCUSD",1643683355742,0.15,38497.0,38493.0,0.00128259]
["bitfinex","BTCUSD",1643683356143,0.214972,38497.0,38493.0,0.00128259]
["bitfinex","BTCUSD",1643683356388,0.06497174,38496.0,38493.0,0.00128259]
["bitfinex","BTCUSD",1643683356586,0.06497174,38496.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683356791,0.30219513,38492.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683356988,0.35219513,38492.0,38491.0,0.7794]
["bitfinex","BTCUSD",1643683357188,0.35219513,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683360637,0.35114313,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683368842,0.45114313,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683372386,0.30219513,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683373786,0.35219513,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683377639,0.53446537,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683377938,0.58656913,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683378138,0.50061286,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683378338,0.68482093,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683378537,0.50061286,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683379589,0.60061286,38492.0,38491.0,0.77931474]
["bitfinex","BTCUSD",1643683383541,0.60061286,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683386149,0.2019,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683386403,0.05,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683387605,0.30176746,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683389605,0.38585061,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683393043,0.48585061,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683393244,0.38585061,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683395502,0.05,38492.0,38491.0,0.7792]
["bitfinex","BTCUSD",1643683407147,0.05,38492.0,38491.0,0.7791258]
["bitfinex","BTCUSD",1643683410796,0.14929777,38492.0,38491.0,0.7791258]
["bitfinex","BTCUSD",1643683411398,1.21554188,38492.0,38491.0,0.3891757]
["bitfinex","BTCUSD",1643683411597,0.41554188,38492.0,38491.0,0.3891757]
["bitfinex","BTCUSD",1643683411797,0.51554188,38492.0,38491.0,0.3891757]
["bitfinex","BTCUSD",1643683411998,0.51554188,38492.0,38490.0,0.00127861]
["bitfinex","BTCUSD",1643683411999,0.05,38491.0,38490.0,0.00127861]
["bitfinex","BTCUSD",1643683412196,1.92157597,38491.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683412397,0.064998,38490.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683412643,0.26531376,38489.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683412843,0.21317317,38488.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683413046,0.5519,38488.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683413241,0.6519,38488.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683413645,0.1519,38488.0,38487.0,0.02199128]
["bitfinex","BTCUSD",1643683413849,0.1519,38488.0,38486.0,0.00127867]
["bitfinex","BTCUSD",1643683414044,0.84001158,38487.0,38486.0,0.00127867]
["bitfinex","BTCUSD",1643683414243,1.30619397,38487.0,38486.0,0.00127867]
["bitfinex","BTCUSD",1643683414443,0.64191158,38487.0,38486.0,0.00127867]
["bitfinex","BTCUSD",1643683414843,0.130002,38482.0,38475.0,0.3633]
["bitfinex","BTCUSD",1643683415043,0.05,38480.0,38477.0,0.00512038]
["bitfinex","BTCUSD",1643683415445,0.065001,38479.0,38477.0,0.00512038]
["bitfinex","BTCUSD",1643683415645,0.130002,38479.0,38477.0,0.00012038]
["bitfinex","BTCUSD",1643683415845,0.14248288,38478.0,38477.0,0.00012038]
["bitfinex","BTCUSD",1643683416047,0.27248785,38478.0,38475.0,0.02157039]
["bitfinex","BTCUSD",1643683416293,0.065005,38477.0,38475.0,0.02157039]
["bitfinex","BTCUSD",1643683417095,0.13001,38477.0,38475.0,0.02157039]
["bitfinex","BTCUSD",1643683417290,0.18000679,38477.0,38475.0,0.02157039]
["bitfinex","BTCUSD",1643683418488,0.18000679,38477.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683418689,0.065002,38476.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683418894,0.06500171,38475.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683419289,0.11500171,38475.0,38472.0,0.60322805]
["bitfinex","BTCUSD",1643683420142,0.06500171,38475.0,38472.0,0.60322805]
["bitfinex","BTCUSD",1643683422346,0.06500171,38475.0,38474.0,0.32797501]
["bitfinex","BTCUSD",1643683422549,0.4400897,38480.0,38474.0,1.00695981]
["bitfinex","BTCUSD",1643683422550,0.05,38480.0,38474.0,1.00695981]
["bitfinex","BTCUSD",1643683422750,0.77675476,38497.0,38475.0,0.349705]
["bitfinex","BTCUSD",1643683422751,0.5,38490.0,38475.0,0.349705]
["bitfinex","BTCUSD",1643683423047,0.05,38485.0,38481.0,0.1]
["bitfinex","BTCUSD",1643683423245,0.04992004,38485.0,38481.0,0.1]
["bitfinex","BTCUSD",1643683423446,0.04992004,38485.0,38482.0,0.6309521]
["bitfinex","BTCUSD",1643683423646,0.06497811,38484.0,38483.0,0.08145929]
["bitfinex","BTCUSD",1643683423892,0.06497811,38484.0,38483.0,0.43116429]
["bitfinex","BTCUSD",1643683424792,0.06497811,38484.0,38483.0,0.66057139]
["bitfinex","BTCUSD",1643683425593,0.11497811,38484.0,38483.0,0.66057139]
["bitfinex","BTCUSD",1643683426495,0.11497811,38484.0,38483.0,0.5791121]
["bitfinex","BTCUSD",1643683426697,0.11497811,38484.0,38483.0,0.57868022]
["bitfinex","BTCUSD",1643683428048,0.11497811,38484.0,38483.0,0.65360506]
["bitfinex","BTCUSD",1643683428250,0.06497811,38484.0,38483.0,0.85360506]
["bitfinex","BTCUSD",1643683428450,0.00122276,38485.0,38483.0,0.90550506]
["bitfinex","BTCUSD",1643683428653,0.00122276,38485.0,38484.0,1.3912765]
["bitfinex","BTCUSD",1643683428849,0.05,38495.0,38485.0,0.8]
["bitfinex","BTCUSD",1643683429050,0.05,38495.0,38486.0,1.41505134]
["bitfinex","BTCUSD",1643683429848,0.05,38495.0,38492.0,0.23454969]
["bitfinex","BTCUSD",1643683430050,0.05,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683430249,0.11495899,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683430649,0.16495899,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683431051,0.22992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683431509,0.29489699,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683432508,0.34489699,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683434208,0.40987199,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683434609,0.34489699,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683435060,0.63114166,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683435252,0.40987099,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683436252,0.35987099,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683436453,0.17992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683437654,0.22992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683438255,0.27992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683438455,0.22992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683439097,0.27992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683440196,0.22992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683442399,0.27992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683443245,0.22992799,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683445450,0.22992799,38495.0,38494.0,0.00321192]
["bitfinex","BTCUSD",1643683445651,0.164969,38495.0,38494.0,0.00321192]
["bitfinex","BTCUSD",1643683450849,0.164969,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683451647,0.114969,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683453998,0.164969,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683456200,0.064969,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683457852,0.164969,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683461050,0.38512922,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683463295,0.45091534,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683463496,0.55091534,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683463695,0.316869,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683465547,0.55396412,38495.0,38494.0,0.00311388]
["bitfinex","BTCUSD",1643683466345,0.45,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683466546,0.92227808,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683466747,0.47227808,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683467948,0.116885,38494.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683468154,0.1662227,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683468357,0.1311927,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683469198,0.0662227,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683469397,0.064969,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683470399,0.164969,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683472744,0.1650345,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683474444,0.0650345,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683475644,0.1150345,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683475844,0.1650345,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683478908,0.2300025,38495.0,38493.0,0.77936]
["bitfinex","BTCUSD",1643683479300,0.2300025,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683480552,0.2949745,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683480848,0.3949745,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683483647,0.21823551,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683484502,0.7067313,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683484902,0.48992138,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683485101,0.49118227,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683485302,0.42621027,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683486001,0.42494938,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683486404,0.48992238,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683487205,0.21832825,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683487878,0.48992238,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683490683,0.219708,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683491493,0.22415114,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683491894,0.32415114,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683492595,0.22415114,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683492794,0.22280901,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683494699,0.71010698,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683495343,0.21739482,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683496444,0.48992238,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683496645,0.70726765,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683497047,0.22011501,38494.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683497249,0.49133131,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683497644,0.71046986,38495.0,38493.0,0.77436]
["bitfinex","BTCUSD",1643683497846,0.70906093,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683498248,0.22290222,38494.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683499596,0.49133128,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683499808,0.70949167,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683500398,0.1,38494.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683501602,0.81806864,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683501799,0.49133129,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683501999,0.49233229,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683502653,0.49092338,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683503554,0.42595038,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683503954,0.64294299,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683504265,0.21922976,38494.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683504654,0.49092338,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683505059,0.70714197,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683505255,0.31938974,38494.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683506731,0.1,38494.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683507333,0.42735928,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683507739,0.42595038,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683507935,0.42725031,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683508135,0.42725031,38495.0,38494.0,0.73404634]
["bitfinex","BTCUSD",1643683508335,0.13230343,38495.0,38494.0,0.23404634]
["bitfinex","BTCUSD",1643683508533,0.06733543,38495.0,38493.0,0.76936]
["bitfinex","BTCUSD",1643683509336,0.0660355,38495.0,38494.0,0.66717533]
["bitfinex","BTCUSD",1643683509534,0.0660355,38495.0,38494.0,0.23435066]
["bitfinex","BTCUSD",1643683509734,0.1660355,38495.0,38494.0,0.23435066]
["bitfinex","BTCUSD",1643683510355,0.1660355,38495.0,38494.0,0.46096884]
["bitfinex","BTCUSD",1643683510549,0.0660355,38495.0,38494.0,0.23435066]
["bitfinex","BTCUSD",1643683511751,0.1160355,38495.0,38494.0,0.23435066]
["bitfinex","BTCUSD",1643683512451,0.0010665,38495.0,38494.0,0.23435066]
["bitfinex","BTCUSD",1643683513898,0.0010665,38495.0,38494.0,0.23389066]
["bitfinex","BTCUSD",1643683514298,0.0010665,38495.0,38494.0,0.4686169]
["bitfinex","BTCUSD",1643683514499,0.0010665,38495.0,38494.0,0.35190157]
["bitfinex","BTCUSD",1643683514700,0.0010665,38495.0,38494.0,0.4686169]
["bitfinex","BTCUSD",1643683517207,0.0010665,38495.0,38494.0,0.58349566]
["bitfinex","BTCUSD",1643683517407,0.0010665,38495.0,38494.0,1.37283566]
["bitfinex","BTCUSD",1643683519548,0.0010665,38495.0,38494.0,1.37277458]
["bitfinex","BTCUSD",1643683519750,0.0010665,38495.0,38494.0,1.25566033]
["bitfinex","BTCUSD",1643683520149,0.0010665,38495.0,38494.0,1.37277458]
["bitfinex","BTCUSD",1643683520749,0.0010665,38495.0,38494.0,1.47172569]
["bitfinex","BTCUSD",1643683522997,0.0013509,38496.0,38495.0,1.13227732]
["bitfinex","BTCUSD",1643683523202,0.0013509,38496.0,38495.0,2.27120232]
["bitfinex","BTCUSD",1643683523397,0.17990518,38500.0,38495.0,2.38791765]
["bitfinex","BTCUSD",1643683523599,0.00135088,38497.0,38496.0,0.57330288]
["bitfinex","BTCUSD",1643683523799,0.00135088,38497.0,38496.0,1.36260288]
["bitfinex","BTCUSD",1643683524598,0.17990518,38500.0,38496.0,1.36260288]
["bitfinex","BTCUSD",1643683524798,0.00135086,38498.0,38496.0,1.36260288]
["bitfinex","BTCUSD",1643683525060,0.00135086,38498.0,38497.0,0.20638665]
["bitfinex","BTCUSD",1643683525351,0.00135086,38498.0,38497.0,1.1127809]
["bitfinex","BTCUSD",1643683525755,0.17990518,38500.0,38497.0,0.90639425]
["bitfinex","BTCUSD",1643683525953,0.114957,38499.0,38497.0,0.90639425]
["bitfinex","BTCUSD",1643683526154,0.05,38498.0,38497.0,0.90639425]
["bitfinex","BTCUSD",1643683528555,0.05,38498.0,38497.0,0.90139425]
["bitfinex","BTCUSD",1643683528799,0.05,38498.0,38497.0,1.01810958]
["bitfinex","BTCUSD",1643683529601,0.11496003,38498.0,38497.0,1.01810958]
["bitfinex","BTCUSD",1643683530602,0.16496003,38498.0,38497.0,1.01810958]
["bitfinex","BTCUSD",1643683533751,0.11496003,38498.0,38497.0,1.33220006]
["bitfinex","BTCUSD",1643683540450,0.11496003,38498.0,38497.0,1.01810958]
["bitfinex","BTCUSD",1643683540647,0.16496003,38498.0,38497.0,1.01810958]
["bitfinex","BTCUSD",1643683543549,0.16496003,38498.0,38497.0,1.01310958]
["bitfinex","BTCUSD",1643683543802,0.11496003,38498.0,38497.0,1.01310958]
["bitfinex","BTCUSD",1643683544602,0.05,38498.0,38497.0,1.01310958]
["bitfinex","BTCUSD",1643683544805,0.00155139,38499.0,38497.0,1.01310958]
["bitfinex","BTCUSD",1643683544806,0.05155139,38499.0,38497.0,1.01310958]
["bitfinex","BTCUSD",1643683545104,0.24486824,38500.0,38497.0,1.31755017]
["bitfinex","BTCUSD",1643683545306,0.24486824,38500.0,38497.0,1.08372059]
["bitfinex","BTCUSD",1643683545505,0.00155139,38499.0,38498.0,0.23382958]
["bitfinex","BTCUSD",1643683545705,0.05155139,38499.0,38498.0,0.23382958]
["bitfinex","BTCUSD",1643683546304,0.05,38499.0,38498.0,0.23382958]
["bitfinex","BTCUSD",1643683548647,0.05,38499.0,38498.0,0.22382958]
["bitfinex","BTCUSD",1643683550453,0.05,38499.0,38498.0,0.11711425]
["bitfinex","BTCUSD",1643683550850,0.05,38499.0,38498.0,0.22382958]
["bitfinex","BTCUSD",1643683551709,0.35407037,38502.0,38498.0,0.22382958]
["bitfinex","BTCUSD",1643683551710,0.03081516,38502.0,38498.0,0.35376207]
["bitfinex","BTCUSD",1643683551903,0.064965,38501.0,38498.0,0.35376207]
["bitfinex","BTCUSD",1643683552101,0.064965,38501.0,38498.0,0.23664782]
["bitfinex","BTCUSD",1643683552504,0.064965,38501.0,38500.0,0.11711425]
["bitfinex","BTCUSD",1643683556058,0.28411298,38501.0,38500.0,0.22382958]
["bitfinex","BTCUSD",1643683556457,0.064965,38501.0,38500.0,0.22382958]
["bitfinex","BTCUSD",1643683562851,0.064965,38501.0,38500.0,0.47708279]
["bitfinex","BTCUSD",1643683563550,0.059965,38501.0,38500.0,0.47708279]
["bitfinex","BTCUSD",1643683565253,0.059965,38501.0,38500.0,0.5783128]
["bitfinex","BTCUSD",1643683565452,0.06037891,38501.0,38500.0,0.5783128]
["bitfinex","BTCUSD",1643683568304,0.06037891,38501.0,38500.0,0.47708279]
["bitfinex","BTCUSD",1643683569105,0.06037891,38501.0,38500.0,0.22382958]
["bitfinex","BTCUSD",1643683569609,0.00041391,38501.0,38500.0,0.22382958]
["bitfinex","BTCUSD",1643683588813,0.05231391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683589014,0.05231391,38501.0,38500.0,0.10671533]
["bitfinex","BTCUSD",1643683589215,0.62324336,38501.0,38500.0,0.10671533]
["bitfinex","BTCUSD",1643683589412,0.62324336,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683589615,0.72714206,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683590017,0.48435887,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683590420,0.38046017,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683590615,0.05231391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683593852,0.00041391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683598702,0.05041391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683599102,0.00041391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683599303,0.38046017,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683599703,0.48046017,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683601551,0.15231391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683601753,0.48046017,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683602755,0.05231391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683610149,0.00041391,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683616851,0.00034664,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683621226,0.16557355,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683621427,0.21747355,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683621629,0.4067258,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683621825,0.71812489,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683623254,0.7090692,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683624257,0.39767011,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683624854,0.34767011,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683625757,0.11720964,38501.0,38500.0,0.22376774]
["bitfinex","BTCUSD",1643683627208,0.4,38500.0,38498.0,0.0649649]
["bitfinex","BTCUSD",1643683627411,0.0519,38499.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643683627611,0.72814626,38498.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643683627809,0.48004626,38498.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643683628009,0.48004626,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683628411,0.915881,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683629809,1.19410851,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683631057,0.865881,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683632360,0.915881,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683637664,1.29410851,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683638460,2.67110851,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683638860,1.29410851,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683639865,1.24410851,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683640061,0.965881,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683640262,1.29410851,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683640762,0.965881,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683641166,0.915881,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683641404,2.59322572,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683642908,2.54322572,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683643507,2.59322572,38498.0,38497.0,0.47048]
["bitfinex","BTCUSD",1643683645757,2.59322572,38498.0,38490.0,0.00142838]
["bitfinex","BTCUSD",1643683645960,0.31226872,38491.0,38490.0,0.00142838]
["bitfinex","BTCUSD",1643683646159,0.41416872,38491.0,38490.0,0.00142838]
["bitfinex","BTCUSD",1643683646358,0.46416872,38491.0,38490.0,0.00142838]
["bitfinex","BTCUSD",1643683646560,0.46416872,38491.0,38483.0,0.00571453]
["bitfinex","BTCUSD",1643683646759,0.24562833,38484.0,38483.0,0.00571453]
["bitfinex","BTCUSD",1643683646958,0.45479917,38484.0,38480.0,0.28680634]
["bitfinex","BTCUSD",1643683647159,0.20917084,38484.0,38483.0,0.00571401]
["bitfinex","BTCUSD",1643683647358,0.42678899,38484.0,38483.0,0.00571401]
["bitfinex","BTCUSD",1643683647556,0.42713133,38484.0,38483.0,0.00571401]
["bitfinex","BTCUSD",1643683647958,0.44626511,38484.0,38483.0,0.00571401]
["bitfinex","BTCUSD",1643683648161,0.44626511,38484.0,38482.0,0.00142843]
["bitfinex","BTCUSD",1643683648162,0.065004,38483.0,38482.0,0.00142843]
["bitfinex","BTCUSD",1643683648360,0.320805,38483.0,38482.0,0.00142843]
["bitfinex","BTCUSD",1643683648562,1.099814,38483.0,38482.0,0.00142843]
["bitfinex","BTCUSD",1643683648809,2.576814,38483.0,38482.0,0.00096783]
["bitfinex","BTCUSD",1643683649208,0.065014,38482.0,38478.0,0.01928181]
["bitfinex","BTCUSD",1643683649408,0.065012,38480.0,38478.0,0.01928181]
["bitfinex","BTCUSD",1643683649611,0.30002215,38479.0,38478.0,0.01928181]
["bitfinex","BTCUSD",1643683650009,0.40002215,38479.0,38478.0,0.01928181]
["bitfinex","BTCUSD",1643683651011,0.09637776,38477.0,38472.0,0.3889]
["bitfinex","BTCUSD",1643683651209,0.1019,38476.0,38472.0,0.3889]
["bitfinex","BTCUSD",1643683651410,0.1019,38476.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683651909,0.2019,38476.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683652310,0.266907,38476.0,38471.0,0.07500666]
["bitfinex","BTCUSD",1643683652565,0.331914,38476.0,38471.0,0.07500666]
["bitfinex","BTCUSD",1643683652759,0.266907,38476.0,38471.0,0.07500666]
["bitfinex","BTCUSD",1643683652964,0.1019,38476.0,38471.0,0.07500666]
["bitfinex","BTCUSD",1643683653161,0.1019,38476.0,38471.0,0.43073456]
["bitfinex","BTCUSD",1643683653363,0.1244,38486.0,38472.0,0.27318487]
["bitfinex","BTCUSD",1643683653562,0.064988,38485.0,38472.0,0.33817187]
["bitfinex","BTCUSD",1643683653761,0.07674424,38484.0,38480.0,0.25411705]
["bitfinex","BTCUSD",1643683654660,0.07674424,38484.0,38480.0,0.31910573]
["bitfinex","BTCUSD",1643683655360,0.07674424,38484.0,38478.0,0.15026998]
["bitfinex","BTCUSD",1643683655565,0.07674424,38484.0,38480.0,0.00155439]
["bitfinex","BTCUSD",1643683655761,0.064988,38485.0,38480.0,0.00155439]
["bitfinex","BTCUSD",1643683655966,0.064988,38485.0,38480.0,0.06654667]
["bitfinex","BTCUSD",1643683656163,0.0519,38492.0,38484.0,0.2366811]
["bitfinex","BTCUSD",1643683656411,0.1019,38492.0,38484.0,0.2366811]
["bitfinex","BTCUSD",1643683656810,0.09730557,38490.0,38488.0,0.31453764]
["bitfinex","BTCUSD",1643683657010,0.09730557,38490.0,38484.0,0.2366811]
["bitfinex","BTCUSD",1643683657212,0.09730557,38490.0,38486.0,0.06498013]
["bitfinex","BTCUSD",1643683657412,0.14730557,38490.0,38486.0,0.06498013]
["bitfinex","BTCUSD",1643683658711,0.21228957,38490.0,38486.0,0.06498013]
["bitfinex","BTCUSD",1643683661362,0.21228957,38490.0,38485.0,0.3094909]
["bitfinex","BTCUSD",1643683661363,0.064985,38489.0,38485.0,0.37447589]
["bitfinex","BTCUSD",1643683664108,0.064985,38489.0,38483.0,0.01958092]
["bitfinex","BTCUSD",1643683665110,0.064992,38487.0,38483.0,0.01958092]
["bitfinex","BTCUSD",1643683665310,0.07470608,38484.0,38483.0,0.01958092]
["bitfinex","BTCUSD",1643683665707,0.07470608,38484.0,38482.0,0.23848164]
["bitfinex","BTCUSD",1643683666511,0.064985,38489.0,38483.0,0.06498577]
["bitfinex","BTCUSD",1643683666710,0.22998,38490.0,38483.0,0.06498577]
["bitfinex","BTCUSD",1643683666711,0.1,38490.0,38483.0,0.06498577]
["bitfinex","BTCUSD",1643683666912,0.15,38490.0,38483.0,0.27299605]
["bitfinex","BTCUSD",1643683667110,0.15,38490.0,38483.0,0.27099978]
["bitfinex","BTCUSD",1643683667312,0.15,38490.0,38483.0,0.06498577]
["bitfinex","BTCUSD",1643683667566,0.064982,38489.0,38483.0,0.06498577]
["bitfinex","BTCUSD",1643683667762,0.08170201,38487.0,38483.0,0.06498577]
["bitfinex","BTCUSD",1643683667959,0.08170201,38487.0,38482.0,0.23848164]
["bitfinex","BTCUSD",1643683668361,0.13170201,38487.0,38482.0,0.23848164]
["bitfinex","BTCUSD",1643683668666,0.064991,38486.0,38479.0,0.24477455]
["bitfinex","BTCUSD",1643683668860,0.064991,38486.0,38481.0,0.02103889]
["bitfinex","BTCUSD",1643683669660,0.064991,38486.0,38482.0,0.2870778]
["bitfinex","BTCUSD",1643683670163,0.064996,38485.0,38482.0,0.2870778]
["bitfinex","BTCUSD",1643683672112,0.064995,38484.0,38479.0,0.26465516]
["bitfinex","BTCUSD",1643683672311,0.064995,38484.0,38480.0,0.00127254]
["bitfinex","BTCUSD",1643683672915,0.129993,38484.0,38480.0,0.00127254]
["bitfinex","BTCUSD",1643683673112,0.25999,38484.0,38480.0,0.00127254]
["bitfinex","BTCUSD",1643683673311,0.25999,38484.0,38478.0,0.01842868]
["bitfinex","BTCUSD",1643683673513,0.25999,38484.0,38480.0,0.00127254]
["bitfinex","BTCUSD",1643683674114,0.064996,38485.0,38480.0,0.06626656]
["bitfinex","BTCUSD",1643683674716,0.064996,38485.0,38480.0,0.06499402]
["bitfinex","BTCUSD",1643683674914,0.064996,38485.0,38480.0,0.06626749]
["bitfinex","BTCUSD",1643683675859,0.064993,38484.0,38480.0,0.06499402]
["bitfinex","BTCUSD",1643683676061,0.064993,38484.0,38480.0,0.06626749]
["bitfinex","BTCUSD",1643683676062,0.194984,38484.0,38480.0,0.06626749]
["bitfinex","BTCUSD",1643683676966,0.194984,38484.0,38480.0,0.06499402]
["bitfinex","BTCUSD",1643683677162,0.194984,38484.0,38480.0,0.06626749]
["bitfinex","BTCUSD",1643683678163,0.194984,38484.0,38480.0,0.06499402]
["bitfinex","BTCUSD",1643683678564,0.194984,38484.0,38480.0,0.06626728]
["bitfinex","BTCUSD",1643683679412,0.194984,38484.0,38480.0,0.06499402]
["bitfinex","BTCUSD",1643683679615,0.194984,38484.0,38480.0,0.06626728]
["bitfinex","BTCUSD",1643683680420,0.27950456,38483.0,38480.0,0.00127326]
["bitfinex","BTCUSD",1643683680616,0.66360131,38483.0,38477.0,0.06499572]
["bitfinex","BTCUSD",1643683680817,0.064998,38482.0,38480.0,0.00127326]
["bitfinex","BTCUSD",1643683681019,0.70319413,38481.0,38480.0,0.00127326]
["bitfinex","BTCUSD",1643683681218,0.40319413,38481.0,38480.0,0.00127326]
["bitfinex","BTCUSD",1643683682019,0.06501,38480.0,38476.0,0.01862613]
["bitfinex","BTCUSD",1643683682218,0.26774517,38477.0,38476.0,0.01862613]
["bitfinex","BTCUSD",1643683682421,0.31964517,38477.0,38476.0,0.01862613]
["bitfinex","BTCUSD",1643683682862,0.0519,38477.0,38476.0,0.01862613]
["bitfinex","BTCUSD",1643683683062,0.0519,38477.0,38471.0,0.16061122]
["bitfinex","BTCUSD",1643683683259,0.0519,38477.0,38474.0,0.26302412]
["bitfinex","BTCUSD",1643683683459,0.0519,38477.0,38475.0,0.00127349]
["bitfinex","BTCUSD",1643683683659,0.0519,38477.0,38475.0,0.06627378]
["bitfinex","BTCUSD",1643683684463,0.0519,38477.0,38475.0,0.06500029]
["bitfinex","BTCUSD",1643683684661,0.05183052,38477.0,38475.0,0.06500029]
["bitfinex","BTCUSD",1643683687214,0.10318509,38481.0,38475.0,0.36500029]
["bitfinex","BTCUSD",1643683687413,0.10318509,38481.0,38476.0,0.349605]
["bitfinex","BTCUSD",1643683688016,0.064992,38481.0,38478.0,0.06499104]
["bitfinex","BTCUSD",1643683688213,0.129988,38484.0,38478.0,0.06499104]
["bitfinex","BTCUSD",1643683688814,0.05,38483.0,38478.0,0.06499104]
["bitfinex","BTCUSD",1643683689012,0.05,38483.0,38478.0,0.05999104]
["bitfinex","BTCUSD",1643683689213,0.114989,38483.0,38478.0,0.05999104]
["bitfinex","BTCUSD",1643683689412,0.07760456,38480.0,38479.0,0.00127335]
["bitfinex","BTCUSD",1643683689617,0.12760456,38480.0,38479.0,0.00127335]
["bitfinex","BTCUSD",1643683689812,0.12760456,38480.0,38478.0,0.04626439]
["bitfinex","BTCUSD",1643683690864,0.79045798,38491.0,38478.0,0.04626439]
["bitfinex","BTCUSD",1643683690865,0.1,38489.0,38478.0,0.04626439]
["bitfinex","BTCUSD",1643683691067,0.129984,38491.0,38478.0,0.19856484]
["bitfinex","BTCUSD",1643683691068,0.22975818,38491.0,38478.0,0.19856484]
["bitfinex","BTCUSD",1643683691264,0.22975818,38491.0,38480.0,0.19494201]
["bitfinex","BTCUSD",1643683691466,0.064981,38488.0,38480.0,0.19494201]
["bitfinex","BTCUSD",1643683691664,0.064981,38488.0,38481.0,0.349605]
["bitfinex","BTCUSD",1643683691866,0.14699417,38488.0,38485.0,0.22685682]
["bitfinex","BTCUSD",1643683692464,0.14699417,38488.0,38485.0,0.06497896]
["bitfinex","BTCUSD",1643683693064,0.05,38487.0,38485.0,0.06497896]
["bitfinex","BTCUSD",1643683693808,0.14699417,38488.0,38485.0,0.06497896]
["bitfinex","BTCUSD",1643683698559,0.19889417,38488.0,38478.0,0.35096494]
["bitfinex","BTCUSD",1643683698758,0.19889417,38488.0,38479.0,0.22926494]
["bitfinex","BTCUSD",1643683698759,0.064993,38485.0,38479.0,0.22926494]
["bitfinex","BTCUSD",1643683698957,0.064993,38485.0,38478.0,0.1217]
["bitfinex","BTCUSD",1643683699358,0.064993,38485.0,38479.0,0.21071518]
["bitfinex","BTCUSD",1643683699558,0.064993,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683699758,0.129985,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683700460,0.179985,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683700858,0.229985,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683701512,0.179985,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683703916,0.114993,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683704418,0.05,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683705669,0.114983,38485.0,38481.0,0.2827974]
["bitfinex","BTCUSD",1643683706467,0.114983,38485.0,38480.0,0.19497271]
["bitfinex","BTCUSD",1643683706670,0.114983,38485.0,38480.0,0.06499381]
["bitfinex","BTCUSD",1643683706872,0.116898,38484.0,38477.0,0.0012735]
["bitfinex","BTCUSD",1643683707072,0.166898,38484.0,38477.0,0.0012735]
["bitfinex","BTCUSD",1643683707270,0.064999,38483.0,38477.0,0.0012735]
["bitfinex","BTCUSD",1643683707470,0.0519,38482.0,38475.0,0.29640144]
["bitfinex","BTCUSD",1643683707670,0.116901,38482.0,38475.0,0.29640144]
["bitfinex","BTCUSD",1643683707873,0.166901,38482.0,38475.0,0.29640144]
["bitfinex","BTCUSD",1643683708071,0.166901,38482.0,38477.0,0.00063753]
["bitfinex","BTCUSD",1643683708370,0.065005,38481.0,38475.0,0.06500274]
["bitfinex","BTCUSD",1643683708570,0.0519,38480.0,38475.0,0.06500274]
["bitfinex","BTCUSD",1643683709213,0.13817202,38480.0,38475.0,0.06500274]
["bitfinex","BTCUSD",1643683709415,0.20317102,38480.0,38475.0,0.06500274]
["bitfinex","BTCUSD",1643683710818,0.20317102,38480.0,38479.0,0.30662807]
["bitfinex","BTCUSD",1643683711218,0.116899,38480.0,38479.0,0.30662807]
["bitfinex","BTCUSD",1643683711523,0.064987,38484.0,38479.0,0.30662807]
["bitfinex","BTCUSD",1643683712962,0.064987,38484.0,38479.0,0.30653701]
["bitfinex","BTCUSD",1643683713158,0.064983,38483.0,38479.0,0.30653701]
["bitfinex","BTCUSD",1643683713359,0.064983,38483.0,38480.0,0.06498296]
["bitfinex","BTCUSD",1643683713760,0.064983,38483.0,38479.0,0.30653701]
["bitfinex","BTCUSD",1643683716913,0.064983,38483.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683718120,0.064991,38482.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683718716,0.064983,38483.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683719417,0.129972,38483.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683720364,0.064983,38483.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683721565,0.129972,38483.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683722566,0.09651541,38482.0,38479.0,0.30646583]
["bitfinex","BTCUSD",1643683722865,0.31401698,38482.0,38477.0,0.01933413]
["bitfinex","BTCUSD",1643683723065,0.064993,38481.0,38477.0,0.0387647]
["bitfinex","BTCUSD",1643683723370,0.129986,38481.0,38477.0,0.01943057]
["bitfinex","BTCUSD",1643683723813,0.064993,38481.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683726513,0.064993,38481.0,38478.0,0.37857194]
["bitfinex","BTCUSD",1643683730671,0.064993,38481.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683732514,0.129985,38481.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683733012,0.064993,38481.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683734715,0.07877101,38483.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683735072,0.07877101,38483.0,38478.0,0.51693627]
["bitfinex","BTCUSD",1643683735364,0.07877101,38483.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683736166,0.064993,38481.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683740011,0.129984,38481.0,38478.0,0.3135844]
["bitfinex","BTCUSD",1643683741013,0.064993,38481.0,38477.0,0.06498961]
["bitfinex","BTCUSD",1643683744868,0.064988,38483.0,38479.0,0.06498778]
["bitfinex","BTCUSD",1643683745265,0.064988,38483.0,38480.0,0.29874528]
["bitfinex","BTCUSD",1643683745665,0.06492393,38483.0,38480.0,0.29874528]
["bitfinex","BTCUSD",1643683745965,0.06492393,38483.0,38479.0,0.06498778]
["bitfinex","BTCUSD",1643683746817,0.21821513,38485.0,38479.0,0.06498778]
["bitfinex","BTCUSD",1643683747415,0.21821513,38485.0,38480.0,0.3012604]
["bitfinex","BTCUSD",1643683747715,0.21821513,38485.0,38480.0,0.36624883]
["bitfinex","BTCUSD",1643683755022,0.21821513,38485.0,38480.0,0.06498843]
["bitfinex","BTCUSD",1643683756222,0.21821513,38485.0,38480.0,0.34205089]
["bitfinex","BTCUSD",1643683759984,0.129979,38485.0,38480.0,0.34205089]
["bitfinex","BTCUSD",1643683761188,0.22279981,38485.0,38480.0,0.34205089]
["bitfinex","BTCUSD",1643683761414,0.129979,38485.0,38480.0,0.34205089]
["bitfinex","BTCUSD",1643683765073,0.129979,38485.0,38480.0,0.27706246]
["bitfinex","BTCUSD",1643683765677,0.194968,38485.0,38480.0,0.27706246]
["bitfinex","BTCUSD",1643683766275,0.064991,38483.0,38477.0,0.06498861]
["bitfinex","BTCUSD",1643683766477,0.129982,38483.0,38477.0,0.06498861]
["bitfinex","BTCUSD",1643683766674,0.064991,38483.0,38478.0,0.20113737]
["bitfinex","BTCUSD",1643683766875,0.064991,38483.0,38477.0,0.06498861]
["bitfinex","BTCUSD",1643683767076,0.064991,38483.0,38475.0,0.29360568]
["bitfinex","BTCUSD",1643683767277,0.064991,38483.0,38477.0,0.25287627]
["bitfinex","BTCUSD",1643683768476,0.064991,38481.0,38477.0,0.25287627]
["bitfinex","BTCUSD",1643683768918,0.129982,38481.0,38477.0,0.25287627]
["bitfinex","BTCUSD",1643683771825,0.129982,38481.0,38475.0,0.0665416]
["bitfinex","BTCUSD",1643683772027,0.064998,38480.0,38475.0,0.00155044]
["bitfinex","BTCUSD",1643683772228,0.064999,38480.0,38475.0,0.00155044]
["bitfinex","BTCUSD",1643683772675,0.1149329,38480.0,38472.0,0.1141]
["bitfinex","BTCUSD",1643683772875,0.08345092,38477.0,38472.0,0.1141]
["bitfinex","BTCUSD",1643683773080,0.08345092,38477.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683773275,0.065003,38477.0,38472.0,0.28417797]
["bitfinex","BTCUSD",1643683773476,0.130006,38477.0,38475.0,0.00155044]
["bitfinex","BTCUSD",1643683774076,0.130006,38477.0,38472.0,0.28417797]
["bitfinex","BTCUSD",1643683774678,0.130006,38477.0,38474.0,0.00155048]
["bitfinex","BTCUSD",1643683775277,0.130006,38477.0,38472.0,0.28417797]
["bitfinex","BTCUSD",1643683775476,0.130006,38477.0,38474.0,0.00120164]
["bitfinex","BTCUSD",1643683776516,0.130006,38477.0,38472.0,0.28417797]
["bitfinex","BTCUSD",1643683776918,0.130006,38477.0,38474.0,0.00120164]
["bitfinex","BTCUSD",1643683777121,0.064992,38479.0,38475.0,0.09314127]
["bitfinex","BTCUSD",1643683777321,0.0499339,38480.0,38475.0,0.09314127]
["bitfinex","BTCUSD",1643683777917,0.0499339,38480.0,38477.0,0.23618927]
["bitfinex","BTCUSD",1643683779218,0.1149249,38480.0,38477.0,0.23618927]
["bitfinex","BTCUSD",1643683779817,0.1149249,38480.0,38475.0,0.00127618]
["bitfinex","BTCUSD",1643683780272,0.1149249,38480.0,38474.0,0.01900808]
["bitfinex","BTCUSD",1643683780470,0.0499339,38480.0,38475.0,0.00127616]
["bitfinex","BTCUSD",1643683781371,0.0499339,38480.0,38474.0,0.01900808]
["bitfinex","BTCUSD",1643683781571,0.0499339,38480.0,38475.0,0.12998234]
["bitfinex","BTCUSD",1643683781770,0.0499339,38480.0,38475.0,0.13126242]
["bitfinex","BTCUSD",1643683782769,0.0499339,38480.0,38475.0,0.12998234]
["bitfinex","BTCUSD",1643683782970,0.0499339,38480.0,38475.0,0.13124564]
["bitfinex","BTCUSD",1643683783373,0.0499339,38480.0,38476.0,0.06499034]
["bitfinex","BTCUSD",1643683797670,0.1149279,38480.0,38476.0,0.06499034]
["bitfinex","BTCUSD",1643683799722,0.064997,38479.0,38476.0,0.06499034]
["bitfinex","BTCUSD",1643683803676,0.064999,38478.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683804376,0.064999,38478.0,38474.0,0.0649987]
["bitfinex","BTCUSD",1643683804579,0.064999,38478.0,38475.0,0.00126568]
["bitfinex","BTCUSD",1643683805479,0.064999,38478.0,38474.0,0.0649987]
["bitfinex","BTCUSD",1643683805680,0.064999,38478.0,38475.0,0.00126568]
["bitfinex","BTCUSD",1643683806728,0.064997,38479.0,38474.0,0.0649987]
["bitfinex","BTCUSD",1643683806923,0.064997,38479.0,38475.0,0.00126568]
["bitfinex","BTCUSD",1643683807124,0.064997,38479.0,38475.0,0.13124785]
["bitfinex","BTCUSD",1643683807324,0.0499339,38480.0,38475.0,0.13124785]
["bitfinex","BTCUSD",1643683807523,0.0499339,38480.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683808925,0.064994,38479.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683810673,0.06421435,38479.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683816126,0.12921235,38479.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683817972,0.06421435,38479.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683820974,0.0499339,38480.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683822027,0.05,38482.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683823129,0.064992,38481.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683841178,0.129987,38481.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683850776,0.064995,38481.0,38476.0,0.06499067]
["bitfinex","BTCUSD",1643683853034,0.064995,38481.0,38476.0,0.05499067]
["bitfinex","BTCUSD",1643683854430,0.12999,38481.0,38476.0,0.05499067]
["bitfinex","BTCUSD",1643683857481,0.12999,38481.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683857682,0.064995,38481.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683857883,0.065,38480.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683858086,0.130002,38480.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683858282,0.065002,38480.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683858483,0.065002,38480.0,38471.0,0.1311]
["bitfinex","BTCUSD",1643683858683,0.065002,38480.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683859333,0.34337945,38480.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683859634,0.34337945,38480.0,38471.0,0.19610395]
["bitfinex","BTCUSD",1643683859836,0.065004,38479.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683860035,0.065003,38479.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683860235,0.39339136,38479.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683860434,0.065003,38479.0,38475.0,0.00126567]
["bitfinex","BTCUSD",1643683860838,0.065003,38479.0,38471.0,0.1311]
["bitfinex","BTCUSD",1643683861035,0.065003,38479.0,38475.0,0.00063361]
["bitfinex","BTCUSD",1643683861439,0.065002,38478.0,38475.0,0.00063361]
["bitfinex","BTCUSD",1643683861939,0.05,38482.0,38474.0,0.05]
["bitfinex","BTCUSD",1643683862138,0.32838836,38484.0,38475.0,0.3441535]
["bitfinex","BTCUSD",1643683862339,0.1142,38485.0,38476.0,0.05]
["bitfinex","BTCUSD",1643683862595,0.28878564,38491.0,38479.0,0.8]
["bitfinex","BTCUSD",1643683862785,0.259989,38499.0,38481.0,0.8]
["bitfinex","BTCUSD",1643683862786,0.05411362,38490.0,38481.0,0.8]
["bitfinex","BTCUSD",1643683862985,0.39683314,38498.0,38497.0,0.28422945]
["bitfinex","BTCUSD",1643683863191,0.39683314,38498.0,38497.0,0.37976707]
["bitfinex","BTCUSD",1643683863192,0.39352298,38498.0,38497.0,0.37976707]
["bitfinex","BTCUSD",1643683863384,0.17513728,38500.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643683863385,0.50329129,38500.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643683863583,0.00034664,38501.0,38497.0,0.82928]
["bitfinex","BTCUSD",1643683863584,0.32850065,38501.0,38497.0,0.82928]
["bitfinex","BTCUSD",1643683863784,0.00034664,38501.0,38498.0,0.2941105]
["bitfinex","BTCUSD",1643683863988,0.00034664,38501.0,38499.0,1.5292068]
["bitfinex","BTCUSD",1643683864185,0.00034664,38501.0,38500.0,0.5787675]
["bitfinex","BTCUSD",1643683864383,0.002,38503.0,38500.0,1.4598875]
["bitfinex","BTCUSD",1643683864586,0.001,38505.0,38500.0,1.4598875]
["bitfinex","BTCUSD",1643683864886,0.02266867,38509.0,38505.0,0.19479319]
["bitfinex","BTCUSD",1643683865084,0.02266867,38509.0,38506.0,0.6306675]
["bitfinex","BTCUSD",1643683865285,0.02266867,38509.0,38507.0,0.55281016]
["bitfinex","BTCUSD",1643683865484,0.02266867,38509.0,38508.0,0.751505]
["bitfinex","BTCUSD",1643683865692,0.002,38518.0,38509.0,0.8]
["bitfinex","BTCUSD",1643683865893,0.03773197,38523.0,38511.0,2.37344433]
["bitfinex","BTCUSD",1643683866088,0.01511709,38521.0,38512.0,0.89524772]
["bitfinex","BTCUSD",1643683866343,0.002,38526.0,38513.0,0.998605]
["bitfinex","BTCUSD",1643683866344,0.32977806,38526.0,38513.0,0.998605]
["bitfinex","BTCUSD",1643683866544,0.32977806,38526.0,38517.0,0.649]
["bitfinex","BTCUSD",1643683866545,0.002,38526.0,38517.0,0.649]
["bitfinex","BTCUSD",1643683866743,0.002,38526.0,38524.0,0.39386623]
["bitfinex","BTCUSD",1643683866951,0.002,38526.0,38525.0,0.0519]
["bitfinex","BTCUSD",1643683867144,0.002,38526.0,38525.0,1.0597825]
["bitfinex","BTCUSD",1643683867342,0.002,38526.0,38525.0,1.180225]
["bitfinex","BTCUSD",1643683867743,8.55597632,38528.0,38525.0,1.37490384]
["bitfinex","BTCUSD",1643683867946,8.55597632,38528.0,38526.0,0.349605]
["bitfinex","BTCUSD",1643683868146,8.55597632,38528.0,38526.0,0.501505]
["bitfinex","BTCUSD",1643683868549,8.55597632,38528.0,38526.0,0.1519]
["bitfinex","BTCUSD",1643683868746,8.55597632,38528.0,38526.0,0.451505]
["bitfinex","BTCUSD",1643683868945,8.55597632,38528.0,38526.0,0.1019]
["bitfinex","BTCUSD",1643683869145,0.09297927,38527.0,38526.0,0.0519]
["bitfinex","BTCUSD",1643683869747,0.001,38527.0,38526.0,0.2291625]
["bitfinex","BTCUSD",1643683869946,0.001,38527.0,38525.0,0.82872]
["bitfinex","BTCUSD",1643683870486,0.001,38527.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683870881,8.55597632,38528.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683870882,8.54697632,38528.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683871682,8.54697632,38528.0,38525.0,0.82872]
["bitfinex","BTCUSD",1643683872484,8.5485185,38528.0,38525.0,0.82872]
["bitfinex","BTCUSD",1643683872685,8.5485185,38528.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683873184,8.82664199,38528.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683873384,8.55006068,38528.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683873586,8.5485185,38528.0,38525.0,0.87872]
["bitfinex","BTCUSD",1643683873832,8.5485185,38528.0,38525.0,0.94362744]
["bitfinex","BTCUSD",1643683874032,8.54697632,38528.0,38525.0,0.94362744]
["bitfinex","BTCUSD",1643683874433,8.5485185,38528.0,38525.0,0.94362744]
["bitfinex","BTCUSD",1643683875334,8.54697632,38528.0,38525.0,0.94362744]
["bitfinex","BTCUSD",1643683875533,8.54697632,38528.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683875534,8.54836339,38528.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683875737,8.54035095,38528.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683876035,0.23486668,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683876236,0.23290146,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683876434,0.27950425,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683876734,0.27774372,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683876935,0.27616702,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683877336,0.32806702,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683878184,0.32513109,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683878384,0.27323109,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683881736,0.26823109,38526.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683882535,8.53896388,38528.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683882940,0.00142806,38527.0,38525.0,0.77872]
["bitfinex","BTCUSD",1643683883137,0.00142806,38527.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683883737,8.53896388,38528.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683883941,8.54038356,38528.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683884939,8.53896388,38528.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683885190,8.54038355,38528.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683886189,8.53896388,38528.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683886693,8.53896388,38528.0,38526.0,0.9061]
["bitfinex","BTCUSD",1643683887690,8.53859459,38528.0,38526.0,0.9061]
["bitfinex","BTCUSD",1643683888929,8.53359459,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683892036,0.0519,38527.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683894582,8.53508914,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683894583,8.53359459,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683894787,8.53500022,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683895684,8.53359459,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683896434,8.77595096,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683897639,8.82785096,38528.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683897842,0.22000842,38527.0,38526.0,0.90574005]
["bitfinex","BTCUSD",1643683898240,0.8,38526.0,38525.0,0.04964243]
["bitfinex","BTCUSD",1643683898441,1.79829413,38526.0,38521.0,0.03903805]
["bitfinex","BTCUSD",1643683898640,1.79829413,38526.0,38507.0,0.064935]
["bitfinex","BTCUSD",1643683898641,0.8,38525.0,38507.0,0.064935]
["bitfinex","BTCUSD",1643683898848,0.8,38525.0,38506.0,0.064944]
["bitfinex","BTCUSD",1643683898849,0.23560837,38507.0,38506.0,0.064944]
["bitfinex","BTCUSD",1643683899042,0.28750837,38507.0,38506.0,0.064944]
["bitfinex","BTCUSD",1643683899646,0.0519,38507.0,38506.0,0.064944]
["bitfinex","BTCUSD",1643683899838,0.0519,38507.0,38506.0,0.12989157]
["bitfinex","BTCUSD",1643683901496,0.0519,38507.0,38506.0,0.47949657]
["bitfinex","BTCUSD",1643683902096,0.0519,38507.0,38506.0,0.8266203]
["bitfinex","BTCUSD",1643683902898,0.0519,38507.0,38506.0,0.7766203]
["bitfinex","BTCUSD",1643683903300,0.0519,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643683903501,0.0519,38517.0,38510.0,0.06493775]
["bitfinex","BTCUSD",1643683903702,0.35968083,38526.0,38510.0,0.06493775]
["bitfinex","BTCUSD",1643683903935,0.13214224,38518.0,38510.0,0.06493775]
["bitfinex","BTCUSD",1643683904134,0.0519,38518.0,38513.0,0.26545924]
["bitfinex","BTCUSD",1643683904336,0.0519,38518.0,38510.0,0.06493775]
["bitfinex","BTCUSD",1643683904535,0.0519,38518.0,38510.0,0.11493775]
["bitfinex","BTCUSD",1643683904737,0.27943096,38514.0,38511.0,0.05]
["bitfinex","BTCUSD",1643683905135,0.27943096,38514.0,38511.0,0.114939]
["bitfinex","BTCUSD",1643683905136,0.07517135,38512.0,38511.0,0.114939]
["bitfinex","BTCUSD",1643683905336,0.30586743,38512.0,38511.0,0.05]
["bitfinex","BTCUSD",1643683906137,0.35776743,38512.0,38511.0,0.05]
["bitfinex","BTCUSD",1643683906940,0.12707135,38512.0,38511.0,0.05]
["bitfinex","BTCUSD",1643683908188,0.34543215,38512.0,38510.0,0.02290204]
["bitfinex","BTCUSD",1643683908391,0.34543215,38512.0,38509.0,0.1298755]
["bitfinex","BTCUSD",1643683908392,0.0519,38512.0,38509.0,0.1298755]
["bitfinex","BTCUSD",1643683908692,0.649,38510.0,38506.0,0.02076454]
["bitfinex","BTCUSD",1643683908988,1.18337591,38507.0,38506.0,0.02076454]
["bitfinex","BTCUSD",1643683909288,1.53422045,38507.0,38506.0,0.02076454]
["bitfinex","BTCUSD",1643683909888,1.61670348,38507.0,38506.0,0.02076454]
["bitfinex","BTCUSD",1643683910093,0.8,38506.0,38504.0,0.00126077]
["bitfinex","BTCUSD",1643683910287,1.71670348,38507.0,38504.0,0.00126077]
["bitfinex","BTCUSD",1643683910288,0.8019,38505.0,38504.0,0.00126077]
["bitfinex","BTCUSD",1643683910487,0.0519,38505.0,38504.0,0.00126077]
["bitfinex","BTCUSD",1643683910687,0.30715343,38505.0,38501.0,0.01942519]
["bitfinex","BTCUSD",1643683911089,0.30715343,38505.0,38503.0,0.0012608]
["bitfinex","BTCUSD",1643683911340,0.2337953,38504.0,38503.0,0.0012608]
["bitfinex","BTCUSD",1643683911539,0.2856953,38504.0,38503.0,0.0012608]
["bitfinex","BTCUSD",1643683911739,0.29347767,38504.0,38501.0,0.01942519]
["bitfinex","BTCUSD",1643683911940,0.29347767,38504.0,38502.0,0.00130097]
["bitfinex","BTCUSD",1643683912240,0.24013151,38503.0,38502.0,0.00130097]
["bitfinex","BTCUSD",1643683912442,0.29203151,38503.0,38502.0,0.00130097]
["bitfinex","BTCUSD",1643683912644,0.0519,38503.0,38502.0,0.00130097]
["bitfinex","BTCUSD",1643683913041,0.27804676,38503.0,38501.0,0.01942519]
["bitfinex","BTCUSD",1643683913241,0.21838589,38502.0,38501.0,0.02072619]
["bitfinex","BTCUSD",1643683913443,0.27028589,38502.0,38501.0,0.02072619]
["bitfinex","BTCUSD",1643683913643,0.27028589,38502.0,38490.0,0.05]
["bitfinex","BTCUSD",1643683913644,0.6,38501.0,38490.0,0.05]
["bitfinex","BTCUSD",1643683913842,0.6,38501.0,38489.0,0.00520563]
["bitfinex","BTCUSD",1643683913843,0.34423753,38500.0,38489.0,0.00520563]
["bitfinex","BTCUSD",1643683914041,0.34423753,38500.0,38489.0,0.02497053]
["bitfinex","BTCUSD",1643683914443,0.286408,38490.0,38489.0,0.02497053]
["bitfinex","BTCUSD",1643683914644,0.286408,38490.0,38489.0,0.3693699]
["bitfinex","BTCUSD",1643683914941,0.286408,38490.0,38489.0,0.4193699]
["bitfinex","BTCUSD",1643683915786,0.0519,38491.0,38489.0,0.4193699]
["bitfinex","BTCUSD",1643683916788,0.3450998,38491.0,38489.0,0.0197649]
["bitfinex","BTCUSD",1643683917793,0.0519,38491.0,38489.0,0.0197649]
["bitfinex","BTCUSD",1643683918291,0.2174941,38490.0,38489.0,0.0197649]
["bitfinex","BTCUSD",1643683918693,0.2693941,38490.0,38489.0,0.0197649]
["bitfinex","BTCUSD",1643683918937,0.2693941,38490.0,38488.0,0.00140074]
["bitfinex","BTCUSD",1643683918938,0.28941741,38490.0,38488.0,0.00140074]
["bitfinex","BTCUSD",1643683919137,0.54490079,38489.0,38482.0,0.00560379]
["bitfinex","BTCUSD",1643683919337,0.0519,38488.0,38482.0,0.00560379]
["bitfinex","BTCUSD",1643683919536,0.21677117,38487.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643683919737,0.0519,38486.0,38482.0,0.00560387]
["bitfinex","BTCUSD",1643683919939,0.0519,38486.0,38483.0,0.349605]
["bitfinex","BTCUSD",1643683920136,0.0519,38486.0,38483.0,0.399605]
["bitfinex","BTCUSD",1643683920738,0.0519,38486.0,38483.0,0.40100594]
["bitfinex","BTCUSD",1643683921541,0.0519,38486.0,38483.0,0.449605]
["bitfinex","BTCUSD",1643683921738,0.0519,38486.0,38483.0,0.45094003]
["bitfinex","BTCUSD",1643683922139,0.0519,38486.0,38484.0,0.20358184]
["bitfinex","BTCUSD",1643683922339,0.1158,38496.0,38487.0,0.29491979]
["bitfinex","BTCUSD",1643683922340,0.0519,38493.0,38487.0,0.29491979]
["bitfinex","BTCUSD",1643683922594,0.31343588,38492.0,38487.0,0.29491979]
["bitfinex","BTCUSD",1643683923187,0.31343588,38492.0,38488.0,0.00126354]
["bitfinex","BTCUSD",1643683923988,0.31343588,38492.0,38487.0,0.29491979]
["bitfinex","BTCUSD",1643683924187,0.31343588,38492.0,38488.0,0.00126354]
["bitfinex","BTCUSD",1643683925286,0.31343588,38492.0,38487.0,0.29491979]
["bitfinex","BTCUSD",1643683925492,0.31343588,38492.0,38485.0,0.30827766]
["bitfinex","BTCUSD",1643683925493,0.31343588,38492.0,38488.0,0.00126354]
["bitfinex","BTCUSD",1643683926091,0.0897626,38495.0,38488.0,0.00126354]
["bitfinex","BTCUSD",1643683926341,0.21998278,38497.0,38485.0,0.05]
["bitfinex","BTCUSD",1643683926542,0.21998278,38497.0,38488.0,0.24716785]
["bitfinex","BTCUSD",1643683926742,0.21998278,38497.0,38488.0,0.29716785]
["bitfinex","BTCUSD",1643683927243,0.26837584,38493.0,38488.0,0.29716785]
["bitfinex","BTCUSD",1643683927544,0.26837584,38493.0,38488.0,0.29587344]
["bitfinex","BTCUSD",1643683927744,0.35779593,38493.0,38489.0,0.00129439]
["bitfinex","BTCUSD",1643683928745,0.35779593,38493.0,38485.0,0.31228614]
["bitfinex","BTCUSD",1643683928945,0.35779593,38493.0,38489.0,0.00064719]
["bitfinex","BTCUSD",1643683929549,0.23100844,38492.0,38489.0,0.00064719]
["bitfinex","BTCUSD",1643683929950,0.23100844,38492.0,38484.0,0.05]
["bitfinex","BTCUSD",1643683930188,0.23100844,38492.0,38489.0,0.00064372]
["bitfinex","BTCUSD",1643683930388,0.48197977,38492.0,38489.0,0.00064372]
["bitfinex","BTCUSD",1643683930591,0.28422833,38491.0,38489.0,0.00064372]
["bitfinex","BTCUSD",1643683930794,0.23171359,38490.0,38489.0,0.00064372]
["bitfinex","BTCUSD",1643683930990,0.28361359,38490.0,38489.0,0.00064372]
["bitfinex","BTCUSD",1643683931190,0.31573557,38488.0,38483.0,0.00243935]
["bitfinex","BTCUSD",1643683931389,0.24183743,38487.0,38483.0,0.00243935]
["bitfinex","BTCUSD",1643683931590,0.21503695,38485.0,38483.0,0.00243935]
["bitfinex","BTCUSD",1643683931888,0.21503695,38485.0,38476.0,0.254774]
["bitfinex","BTCUSD",1643683931889,0.23957871,38484.0,38482.0,0.00257535]
["bitfinex","BTCUSD",1643683932291,0.24090607,38487.0,38482.0,0.00257535]
["bitfinex","BTCUSD",1643683932292,0.2177121,38487.0,38482.0,0.00257535]
["bitfinex","BTCUSD",1643683932489,0.21579035,38487.0,38482.0,0.00257535]
["bitfinex","BTCUSD",1643683932890,0.21579035,38487.0,38480.0,0.064989]
["bitfinex","BTCUSD",1643683933294,0.10346635,38483.0,38480.0,0.064989]
["bitfinex","BTCUSD",1643683933943,0.10346635,38483.0,38481.0,0.349605]
["bitfinex","BTCUSD",1643683934144,0.10346635,38483.0,38481.0,0.399605]
["bitfinex","BTCUSD",1643683935145,0.10346635,38483.0,38480.0,0.18141302]
["bitfinex","BTCUSD",1643683935345,0.10346635,38483.0,38480.0,0.11642249]
["bitfinex","BTCUSD",1643683935545,0.10346635,38483.0,38480.0,0.00143349]
["bitfinex","BTCUSD",1643683936149,0.10346635,38483.0,38477.0,0.2299769]
["bitfinex","BTCUSD",1643683936351,0.26443347,38480.0,38478.0,0.349605]
["bitfinex","BTCUSD",1643683937152,0.26365382,38480.0,38478.0,0.349605]
["bitfinex","BTCUSD",1643683937352,0.26365382,38480.0,38476.0,0.129974]
["bitfinex","BTCUSD",1643683937596,0.26365382,38480.0,38477.0,0.00125987]
["bitfinex","BTCUSD",1643683938593,0.26365382,38480.0,38476.0,0.129974]
["bitfinex","BTCUSD",1643683938790,0.26365382,38480.0,38477.0,0.35086489]
["bitfinex","BTCUSD",1643683939393,0.21712081,38479.0,38477.0,0.00125989]
["bitfinex","BTCUSD",1643683939693,0.2186555,38479.0,38477.0,0.00125989]
["bitfinex","BTCUSD",1643683939893,0.26365382,38480.0,38474.0,0.05]
["bitfinex","BTCUSD",1643683940094,0.2144072,38479.0,38476.0,0.0012599]
["bitfinex","BTCUSD",1643683940294,0.21322162,38479.0,38476.0,0.0012599]
["bitfinex","BTCUSD",1643683940604,0.24062522,38478.0,38476.0,0.0012599]
["bitfinex","BTCUSD",1643683940795,0.24050117,38477.0,38476.0,0.0012599]
["bitfinex","BTCUSD",1643683940995,0.24062522,38478.0,38476.0,0.0012599]
["bitfinex","BTCUSD",1643683941200,0.31555382,38480.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683941442,0.25260612,38474.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683941642,0.25260612,38474.0,38472.0,0.349605]
["bitfinex","BTCUSD",1643683942042,0.25260612,38474.0,38472.0,0.399605]
["bitfinex","BTCUSD",1643683942445,0.08741525,38475.0,38472.0,0.399605]
["bitfinex","BTCUSD",1643683943342,0.0519,38476.0,38472.0,0.399605]
["bitfinex","BTCUSD",1643683943542,0.27408641,38476.0,38472.0,0.399605]
["bitfinex","BTCUSD",1643683943745,0.27408641,38476.0,38472.0,0.40090328]
["bitfinex","BTCUSD",1643683943943,0.27408641,38476.0,38472.0,0.05129828]
["bitfinex","BTCUSD",1643683944142,0.27408641,38476.0,38472.0,0.00129828]
["bitfinex","BTCUSD",1643683944344,0.1922607,38475.0,38472.0,0.00129828]
["bitfinex","BTCUSD",1643683944545,0.0519,38474.0,38472.0,0.00129828]
["bitfinex","BTCUSD",1643683944944,0.0519,38474.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683945196,0.34506641,38474.0,38471.0,0.01]
["bitfinex","BTCUSD",1643683945395,0.89001205,38473.0,38472.0,0.00156902]
["bitfinex","BTCUSD",1643683945603,0.7,38470.0,38460.0,0.42]
["bitfinex","BTCUSD",1643683945796,0.649,38467.0,38460.0,0.42]
["bitfinex","BTCUSD",1643683945996,0.0519,38466.0,38460.0,0.42]
["bitfinex","BTCUSD",1643683946398,0.33763898,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643683946597,0.14633279,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643683946795,0.0519,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643683947396,0.0519,38462.0,38461.0,0.359605]
["bitfinex","BTCUSD",1643683947996,0.0519,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683951048,0.08101102,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683951447,0.00155768,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683952249,0.48299826,38469.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683952450,0.00155774,38468.0,38463.0,0.00153662]
["bitfinex","BTCUSD",1643683952893,0.05,38467.0,38463.0,0.00153662]
["bitfinex","BTCUSD",1643683953291,0.21647355,38466.0,38463.0,0.00153662]
["bitfinex","BTCUSD",1643683953494,0.0978858,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683953694,0.29623081,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683954892,0.0978858,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683956093,0.0978858,38465.0,38461.0,0.01153668]
["bitfinex","BTCUSD",1643683957143,0.0978858,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683957343,0.0978858,38465.0,38461.0,0.01119093]
["bitfinex","BTCUSD",1643683957542,0.21612565,38464.0,38461.0,0.01119093]
["bitfinex","BTCUSD",1643683957746,0.21402499,38464.0,38461.0,0.01119093]
["bitfinex","BTCUSD",1643683958143,0.22596815,38464.0,38461.0,0.01119093]
["bitfinex","BTCUSD",1643683958346,0.22596815,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683958545,0.22596815,38464.0,38461.0,0.01119094]
["bitfinex","BTCUSD",1643683958546,0.08063,38464.0,38461.0,0.01119094]
["bitfinex","BTCUSD",1643683958746,0.0519,38463.0,38461.0,0.01119094]
["bitfinex","BTCUSD",1643683959144,0.27607192,38463.0,38461.0,0.01119094]
["bitfinex","BTCUSD",1643683959345,0.0519,38463.0,38461.0,0.01119094]
["bitfinex","BTCUSD",1643683959547,0.0519,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683961397,0.0515,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683961795,0.21433293,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683961998,0.26623293,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683962597,0.0519,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683962797,0.2877552,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683962996,0.28004359,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683965745,0.38004359,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683966947,0.28004359,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683968104,0.26600721,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683968303,0.0519,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683968503,0.27874508,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683968905,0.0519,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683972047,0.27679324,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683972248,0.0519,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683974852,0.0978858,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683975495,0.0978858,38465.0,38461.0,0.01125447]
["bitfinex","BTCUSD",1643683976497,0.0978858,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683976699,0.0978858,38465.0,38461.0,0.01125447]
["bitfinex","BTCUSD",1643683977699,0.0978858,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683977907,0.165034,38466.0,38461.0,0.01125447]
["bitfinex","BTCUSD",1643683978103,0.55129039,38468.0,38461.0,0.23767547]
["bitfinex","BTCUSD",1643683978104,0.05129039,38468.0,38461.0,0.23767547]
["bitfinex","BTCUSD",1643683978302,0.05129039,38468.0,38461.0,0.01125447]
["bitfinex","BTCUSD",1643683978502,0.05129039,38468.0,38463.0,0.24736767]
["bitfinex","BTCUSD",1643683978949,0.05,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683979150,0.22448579,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683979351,0.05,38468.0,38464.0,0.00125434]
["bitfinex","BTCUSD",1643683979352,0.00129039,38468.0,38464.0,0.00125434]
["bitfinex","BTCUSD",1643683979553,0.00129039,38468.0,38465.0,0.0519]
["bitfinex","BTCUSD",1643683979749,0.00129039,38468.0,38466.0,0.576026]
["bitfinex","BTCUSD",1643683979951,0.00129039,38468.0,38467.0,0.0519]
["bitfinex","BTCUSD",1643683980250,0.00129039,38468.0,38467.0,0.70145555]
["bitfinex","BTCUSD",1643683980649,0.00129039,38468.0,38467.0,0.75145555]
["bitfinex","BTCUSD",1643683981851,0.00099838,38469.0,38467.0,0.80145555]
["bitfinex","BTCUSD",1643683982454,0.00099838,38469.0,38463.0,0.21814817]
["bitfinex","BTCUSD",1643683982700,0.29939189,38470.0,38464.0,0.5707683]
["bitfinex","BTCUSD",1643683982900,0.29939189,38470.0,38469.0,0.29880327]
["bitfinex","BTCUSD",1643683984202,0.29939189,38470.0,38462.0,0.27720142]
["bitfinex","BTCUSD",1643683984403,0.29939189,38470.0,38462.0,0.32720142]
["bitfinex","BTCUSD",1643683985203,0.29939189,38470.0,38466.0,0.25501542]
["bitfinex","BTCUSD",1643683985402,0.09100522,38469.0,38466.0,0.25501542]
["bitfinex","BTCUSD",1643683985606,0.09100522,38469.0,38466.0,0.35501542]
["bitfinex","BTCUSD",1643683986552,0.09256174,38469.0,38466.0,0.35501542]
["bitfinex","BTCUSD",1643683986751,0.09256174,38469.0,38466.0,0.1]
["bitfinex","BTCUSD",1643683987151,0.09256174,38469.0,38462.0,0.00153214]
["bitfinex","BTCUSD",1643683987351,0.09256174,38469.0,38462.0,0.05153214]
["bitfinex","BTCUSD",1643683987551,0.09100522,38469.0,38462.0,0.05]
["bitfinex","BTCUSD",1643683987751,0.00155656,38467.0,38464.0,0.21161441]
["bitfinex","BTCUSD",1643683988155,0.00155656,38467.0,38462.0,0.05153214]
["bitfinex","BTCUSD",1643683988752,0.09100522,38469.0,38462.0,0.05]
["bitfinex","BTCUSD",1643683989053,0.09100522,38469.0,38462.0,0.05153214]
["bitfinex","BTCUSD",1643683989054,0.00155654,38467.0,38462.0,0.05153214]
["bitfinex","BTCUSD",1643683989252,0.00155654,38467.0,38463.0,0.22426808]
["bitfinex","BTCUSD",1643683989652,0.00155654,38467.0,38464.0,0.349746]
["bitfinex","BTCUSD",1643683989852,0.09100522,38469.0,38464.0,0.46475826]
["bitfinex","BTCUSD",1643683990296,0.02061134,38477.0,38465.0,0.05]
["bitfinex","BTCUSD",1643683990297,0.0015112,38467.0,38465.0,0.05]
["bitfinex","BTCUSD",1643683990497,0.0015112,38467.0,38466.0,0.749746]
["bitfinex","BTCUSD",1643683990699,0.0015112,38467.0,38466.0,0.399746]
["bitfinex","BTCUSD",1643683990896,0.0015112,38467.0,38466.0,0.349746]
["bitfinex","BTCUSD",1643683991297,0.0015112,38467.0,38466.0,0.47976344]
["bitfinex","BTCUSD",1643683991500,0.00151122,38468.0,38466.0,0.47976344]
["bitfinex","BTCUSD",1643683992295,0.27058229,38473.0,38466.0,0.47976344]
["bitfinex","BTCUSD",1643683992496,0.09190235,38471.0,38466.0,0.13001744]
["bitfinex","BTCUSD",1643683992698,0.00151122,38469.0,38466.0,0.13001744]
["bitfinex","BTCUSD",1643683992897,0.00151122,38469.0,38467.0,0.64359611]
["bitfinex","BTCUSD",1643683993095,0.00151122,38469.0,38467.0,0.69359611]
["bitfinex","BTCUSD",1643683993597,0.09190235,38471.0,38467.0,0.75860311]
["bitfinex","BTCUSD",1643683993845,0.00155661,38470.0,38467.0,0.75860311]
["bitfinex","BTCUSD",1643683994649,0.09190235,38471.0,38467.0,0.75860311]
["bitfinex","BTCUSD",1643683994949,0.0015566,38470.0,38467.0,0.75860311]
["bitfinex","BTCUSD",1643683995350,0.08845895,38471.0,38468.0,0.6150069]
["bitfinex","BTCUSD",1643683995553,0.07182056,38483.0,38469.0,0.349746]
["bitfinex","BTCUSD",1643683995751,0.56803239,38480.0,38469.0,0.05]
["bitfinex","BTCUSD",1643683996153,0.56803239,38480.0,38467.0,0.45885711]
["bitfinex","BTCUSD",1643683996355,0.27287218,38478.0,38467.0,0.45885711]
["bitfinex","BTCUSD",1643683996554,0.25684446,38475.0,38467.0,0.45885711]
["bitfinex","BTCUSD",1643683996753,0.2230626,38477.0,38469.0,0.06500847]
["bitfinex","BTCUSD",1643683996955,0.09640759,38476.0,38469.0,0.06500847]
["bitfinex","BTCUSD",1643683997157,0.2203838,38475.0,38467.0,0.1]
["bitfinex","BTCUSD",1643683997355,0.2203838,38475.0,38466.0,0.23001744]
["bitfinex","BTCUSD",1643683997638,0.22102996,38475.0,38466.0,0.23001744]
["bitfinex","BTCUSD",1643683997928,0.30473901,38468.0,38466.0,0.13001744]
["bitfinex","BTCUSD",1643683998231,0.21768128,38467.0,38463.0,0.1689]
["bitfinex","BTCUSD",1643683998426,0.21402558,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683998631,0.21326071,38467.0,38465.0,0.00141223]
["bitfinex","BTCUSD",1643683998927,0.40390855,38468.0,38465.0,0.00141223]
["bitfinex","BTCUSD",1643683999527,0.6998455,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1643683999729,0.21439293,38467.0,38465.0,0.00141224]
["bitfinex","BTCUSD",1643683999928,0.6998455,38468.0,38465.0,0.00141224]
["bitfinex","BTCUSD",1643684000527,0.6998455,38468.0,38465.0,0.06643067]
["bitfinex","BTCUSD",1643684000728,0.6998455,38468.0,38465.0,0.06501843]
["bitfinex","BTCUSD",1643684000928,0.6998455,38468.0,38465.0,0.06655825]
["bitfinex","BTCUSD",1643684001949,0.6998455,38468.0,38465.0,0.06501843]
["bitfinex","BTCUSD",1643684002150,0.6998455,38468.0,38465.0,0.06655055]
["bitfinex","BTCUSD",1643684003254,0.09916954,38468.0,38465.0,0.06501843]
["bitfinex","BTCUSD",1643684003453,0.09916954,38468.0,38465.0,0.06655055]
["bitfinex","BTCUSD",1643684003852,0.09916954,38468.0,38465.0,0.11655055]
["bitfinex","BTCUSD",1643684004252,0.09916954,38468.0,38465.0,0.33148414]
["bitfinex","BTCUSD",1643684004452,0.72654326,38471.0,38465.0,0.11501843]
["bitfinex","BTCUSD",1643684004653,0.72654326,38471.0,38465.0,0.11655055]
["bitfinex","BTCUSD",1643684004854,0.72654326,38471.0,38465.0,0.18156455]
["bitfinex","BTCUSD",1643684005299,0.41179641,38471.0,38465.0,0.18156455]
["bitfinex","BTCUSD",1643684005500,0.41179641,38471.0,38466.0,0.26736287]
["bitfinex","BTCUSD",1643684005900,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684006902,0.10224107,38470.0,38466.0,0.24265108]
["bitfinex","BTCUSD",1643684007103,0.10224107,38470.0,38466.0,0.24419086]
["bitfinex","BTCUSD",1643684008001,0.10224107,38470.0,38466.0,0.24265108]
["bitfinex","BTCUSD",1643684008202,0.10224107,38470.0,38466.0,0.24419086]
["bitfinex","BTCUSD",1643684008851,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684009251,0.10224107,38470.0,38465.0,0.18003243]
["bitfinex","BTCUSD",1643684009448,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684010450,0.10224107,38470.0,38465.0,0.18003243]
["bitfinex","BTCUSD",1643684010650,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684011652,0.10224107,38470.0,38465.0,0.11501843]
["bitfinex","BTCUSD",1643684011850,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684012995,0.10224107,38470.0,38466.0,0.06655278]
["bitfinex","BTCUSD",1643684013396,0.10224107,38470.0,38466.0,0.11655278]
["bitfinex","BTCUSD",1643684014000,0.10224107,38470.0,38466.0,0.115013]
["bitfinex","BTCUSD",1643684014197,0.10224107,38470.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684015199,0.10224107,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643684015399,0.10224107,38470.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684016446,0.10224107,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643684016647,0.10224107,38470.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684017645,0.10224107,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643684017845,0.10224107,38470.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684018845,0.10224107,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643684019046,0.10224107,38470.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684020108,0.10224107,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643684020300,0.10224107,38470.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684021100,0.25876659,38468.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684021301,0.25876659,38468.0,38466.0,0.05]
["bitfinex","BTCUSD",1643684021501,0.25876659,38468.0,38466.0,0.05153978]
["bitfinex","BTCUSD",1643684022201,0.25876659,38468.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684022400,0.349746,38467.0,38465.0,0.06501843]
["bitfinex","BTCUSD",1643684022701,0.10224107,38470.0,38465.0,0.11655823]
["bitfinex","BTCUSD",1643684023600,0.10224107,38470.0,38465.0,0.11501843]
["bitfinex","BTCUSD",1643684023849,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684024851,0.10224107,38470.0,38465.0,0.11501843]
["bitfinex","BTCUSD",1643684025053,0.23016231,38466.0,38465.0,0.11501843]
["bitfinex","BTCUSD",1643684025653,0.23016231,38466.0,38465.0,0.11423878]
["bitfinex","BTCUSD",1643684026855,0.10224107,38470.0,38465.0,0.11423878]
["bitfinex","BTCUSD",1643684027455,0.10224107,38470.0,38466.0,0.00153978]
["bitfinex","BTCUSD",1643684027898,0.10224107,38470.0,38467.0,0.06501416]
["bitfinex","BTCUSD",1643684032351,0.10224107,38470.0,38466.0,0.05140661]
["bitfinex","BTCUSD",1643684032549,0.10224107,38470.0,38466.0,0.00140661]
["bitfinex","BTCUSD",1643684032751,0.10224107,38470.0,38466.0,0.00133272]
["bitfinex","BTCUSD",1643684033151,0.24341129,38468.0,38466.0,0.00133272]
["bitfinex","BTCUSD",1643684033349,0.24341129,38468.0,38464.0,0.05]
["bitfinex","BTCUSD",1643684033550,0.30721815,38466.0,38464.0,0.05]
["bitfinex","BTCUSD",1643684033951,0.30656829,38466.0,38463.0,0.18004179]
["bitfinex","BTCUSD",1643684034753,0.30656829,38466.0,38463.0,0.18081165]
["bitfinex","BTCUSD",1643684035697,0.30656829,38466.0,38463.0,0.18004179]
["bitfinex","BTCUSD",1643684035896,0.30656829,38466.0,38463.0,0.18081165]
["bitfinex","BTCUSD",1643684036097,0.10224107,38470.0,38463.0,0.18081165]
["bitfinex","BTCUSD",1643684036998,0.10224107,38470.0,38463.0,0.18004179]
["bitfinex","BTCUSD",1643684037198,0.26883528,38468.0,38465.0,0.00153945]
["bitfinex","BTCUSD",1643684037400,0.26883528,38468.0,38465.0,0.06655774]
["bitfinex","BTCUSD",1643684038200,0.26883528,38468.0,38465.0,0.06501829]
["bitfinex","BTCUSD",1643684038500,0.26883528,38468.0,38465.0,0.06655774]
["bitfinex","BTCUSD",1643684039350,0.26883528,38468.0,38465.0,0.06501829]
["bitfinex","BTCUSD",1643684039551,0.26883528,38468.0,38465.0,0.06655774]
["bitfinex","BTCUSD",1643684040255,0.26883528,38468.0,38465.0,0.00153945]
["bitfinex","BTCUSD",1643684040651,0.26883528,38468.0,38461.0,0.06]
["bitfinex","BTCUSD",1643684040854,0.26883528,38468.0,38465.0,0.00153945]
["bitfinex","BTCUSD",1643684041852,0.26883528,38468.0,38462.0,0.06502]
["bitfinex","BTCUSD",1643684042052,0.26883528,38468.0,38465.0,0.00153945]
["bitfinex","BTCUSD",1643684042353,0.0519,38469.0,38465.0,0.00153945]
["bitfinex","BTCUSD",1643684042601,0.10224107,38470.0,38465.0,0.06655922]
["bitfinex","BTCUSD",1643684042997,0.10224107,38470.0,38465.0,0.06501977]
["bitfinex","BTCUSD",1643684043196,0.10224107,38470.0,38465.0,0.06655918]
["bitfinex","BTCUSD",1643684043796,0.28081397,38469.0,38465.0,0.06655918]
["bitfinex","BTCUSD",1643684044398,0.28081397,38469.0,38465.0,0.0665592]
["bitfinex","BTCUSD",1643684045403,0.28081397,38469.0,38465.0,0.06501977]
["bitfinex","BTCUSD",1643684045599,0.28081397,38469.0,38465.0,0.0665592]
["bitfinex","BTCUSD",1643684046000,0.54028539,38469.0,38465.0,0.0665592]
["bitfinex","BTCUSD",1643684046205,0.401646,38468.0,38465.0,0.00153943]
["bitfinex","BTCUSD",1643684046449,0.349746,38466.0,38465.0,0.00153943]
["bitfinex","BTCUSD",1643684046651,0.401646,38466.0,38465.0,0.00153943]
["bitfinex","BTCUSD",1643684046849,0.401646,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684047048,0.25554461,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684047348,0.39139402,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684047749,0.60972398,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684047955,0.39139402,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684049851,0.0519,38462.0,38461.0,0.23538108]
["bitfinex","BTCUSD",1643684050100,0.0519,38462.0,38461.0,0.28538108]
["bitfinex","BTCUSD",1643684050599,0.0519,38468.0,38461.0,0.28538108]
["bitfinex","BTCUSD",1643684050796,0.30408886,38466.0,38461.0,0.28538108]
["bitfinex","BTCUSD",1643684050996,0.39121912,38466.0,38461.0,0.28538108]
["bitfinex","BTCUSD",1643684051696,0.39121912,38466.0,38462.0,0.00119317]
["bitfinex","BTCUSD",1643684052099,0.30408886,38466.0,38462.0,0.00119317]
["bitfinex","BTCUSD",1643684052300,0.065021,38469.0,38462.0,0.00119317]
["bitfinex","BTCUSD",1643684052699,0.065021,38469.0,38461.0,0.28386425]
["bitfinex","BTCUSD",1643684052900,0.065021,38469.0,38464.0,0.0011931]
["bitfinex","BTCUSD",1643684053205,0.10180558,38466.0,38464.0,0.0011931]
["bitfinex","BTCUSD",1643684053950,0.10180558,38466.0,38462.0,0.065019]
["bitfinex","BTCUSD",1643684055352,0.10180558,38466.0,38461.0,0.33386425]
["bitfinex","BTCUSD",1643684056852,0.10180558,38466.0,38461.0,0.28386425]
["bitfinex","BTCUSD",1643684057453,0.27349441,38462.0,38461.0,0.05848317]
["bitfinex","BTCUSD",1643684057700,0.27349441,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684058099,0.065027,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684058698,0.10180558,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684061452,0.065024,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684061654,0.00140057,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684061852,0.00140057,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684062254,0.00140057,38468.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684062453,0.22180117,38470.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684062653,0.22180117,38470.0,38463.0,0.05]
["bitfinex","BTCUSD",1643684062654,0.0014006,38468.0,38463.0,0.05]
["bitfinex","BTCUSD",1643684062855,0.0014006,38468.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684063558,0.065021,38468.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684063952,0.0664216,38468.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684064753,0.065021,38468.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684064954,0.06644066,38468.0,38462.0,0.13003779]
["bitfinex","BTCUSD",1643684065197,0.06644066,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684066101,0.065021,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684066297,0.06644066,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684067300,0.065021,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684067499,0.06644066,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684068400,0.065021,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684068605,0.06643637,38468.0,38462.0,0.06501879]
["bitfinex","BTCUSD",1643684069462,0.06643637,38468.0,38462.0,0.04001879]
["bitfinex","BTCUSD",1643684069662,0.065021,38468.0,38462.0,0.04001879]
["bitfinex","BTCUSD",1643684069863,0.06643637,38468.0,38462.0,0.04001879]
["bitfinex","BTCUSD",1643684070763,0.065021,38468.0,38462.0,0.04001879]
["bitfinex","BTCUSD",1643684070962,0.06643637,38468.0,38462.0,0.04001879]
["bitfinex","BTCUSD",1643684071966,0.065021,38468.0,38462.0,0.04001879]
["bitfinex","BTCUSD",1643684072367,0.065025,38466.0,38461.0,0.11]
["bitfinex","BTCUSD",1643684072604,0.349746,38465.0,38461.0,0.11]
["bitfinex","BTCUSD",1643684072800,0.065025,38466.0,38461.0,0.06]
["bitfinex","BTCUSD",1643684074402,0.065025,38466.0,38461.0,0.32782119]
["bitfinex","BTCUSD",1643684074802,0.065025,38466.0,38461.0,0.12502286]
["bitfinex","BTCUSD",1643684075604,0.065025,38466.0,38461.0,0.22502286]
["bitfinex","BTCUSD",1643684076648,0.065025,38466.0,38461.0,0.12502286]
["bitfinex","BTCUSD",1643684076948,0.065025,38466.0,38461.0,0.07502286]
["bitfinex","BTCUSD",1643684077747,0.065025,38466.0,38461.0,0.12502286]
["bitfinex","BTCUSD",1643684079550,0.065025,38466.0,38461.0,0.12002286]
["bitfinex","BTCUSD",1643684080401,0.065025,38466.0,38461.0,0.06]
["bitfinex","BTCUSD",1643684080802,0.065025,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684081605,0.08377182,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684083106,0.57386024,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684083407,0.39490846,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684084362,0.32987846,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684087167,0.39490946,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684089408,0.08377182,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684090204,0.08377182,38463.0,38461.0,0.00935014]
["bitfinex","BTCUSD",1643684092853,0.08377182,38463.0,38461.0,0.07437214]
["bitfinex","BTCUSD",1643684093255,0.39346967,38467.0,38462.0,0.48542293]
["bitfinex","BTCUSD",1643684093456,0.065023,38467.0,38462.0,0.27830358]
["bitfinex","BTCUSD",1643684094558,0.349746,38466.0,38462.0,0.27830358]
["bitfinex","BTCUSD",1643684095207,0.414771,38466.0,38462.0,0.21328187]
["bitfinex","BTCUSD",1643684096006,0.51111163,38466.0,38462.0,0.21328187]
["bitfinex","BTCUSD",1643684097307,0.51111163,38466.0,38462.0,0.27830367]
["bitfinex","BTCUSD",1643684097505,0.16136563,38466.0,38462.0,0.27830367]
["bitfinex","BTCUSD",1643684098106,0.16136563,38466.0,38461.0,0.05935014]
["bitfinex","BTCUSD",1643684098507,0.16136563,38466.0,38461.0,0.12437214]
["bitfinex","BTCUSD",1643684099157,0.065025,38466.0,38461.0,0.12437214]
["bitfinex","BTCUSD",1643684099358,0.06657895,38468.0,38461.0,0.32499827]
["bitfinex","BTCUSD",1643684099661,0.06657895,38468.0,38462.0,0.06502097]
["bitfinex","BTCUSD",1643684099662,0.065022,38468.0,38462.0,0.06502097]
["bitfinex","BTCUSD",1643684099958,0.06657897,38468.0,38462.0,0.11502097]
["bitfinex","BTCUSD",1643684100158,0.06657897,38468.0,38462.0,0.05]
["bitfinex","BTCUSD",1643684100459,0.15173795,38466.0,38461.0,0.20973403]
["bitfinex","BTCUSD",1643684100658,0.15173795,38466.0,38461.0,0.00935014]
["bitfinex","BTCUSD",1643684103306,0.065025,38466.0,38461.0,0.21505839]
["bitfinex","BTCUSD",1643684103507,0.065025,38466.0,38461.0,0.07437214]
["bitfinex","BTCUSD",1643684103708,0.065025,38466.0,38462.0,0.05]
["bitfinex","BTCUSD",1643684104307,0.065025,38466.0,38461.0,0.00935014]
["bitfinex","BTCUSD",1643684104708,0.09114161,38465.0,38461.0,0.00935014]
["bitfinex","BTCUSD",1643684104910,0.09114161,38465.0,38461.0,0.21108473]
["bitfinex","BTCUSD",1643684105107,0.09114161,38465.0,38461.0,0.00935014]
["bitfinex","BTCUSD",1643684105908,0.09114161,38465.0,38461.0,0.07437714]
["bitfinex","BTCUSD",1643684106355,0.32973019,38468.0,38461.0,0.12437714]
["bitfinex","BTCUSD",1643684106557,0.00128352,38468.0,38461.0,0.12437714]
["bitfinex","BTCUSD",1643684106757,0.00128352,38468.0,38461.0,0.07437714]
["bitfinex","BTCUSD",1643684107057,0.32844667,38468.0,38461.0,0.07437714]
["bitfinex","BTCUSD",1643684107257,0.33000364,38468.0,38461.0,0.07437714]
["bitfinex","BTCUSD",1643684107460,0.33000364,38468.0,38463.0,0.065023]
["bitfinex","BTCUSD",1643684107658,0.00155697,38468.0,38463.0,0.065023]
["bitfinex","BTCUSD",1643684108157,0.32844667,38469.0,38463.0,0.065023]
["bitfinex","BTCUSD",1643684108357,0.00155699,38468.0,38463.0,0.065023]
["bitfinex","BTCUSD",1643684108557,0.00155699,38468.0,38464.0,0.065023]
["bitfinex","BTCUSD",1643684108758,0.00155699,38468.0,38464.0,0.130045]
["bitfinex","BTCUSD",1643684109358,0.42167471,38469.0,38464.0,0.130045]
["bitfinex","BTCUSD",1643684109559,0.001557,38468.0,38466.0,0.2131846]
["bitfinex","BTCUSD",1643684109759,0.001557,38468.0,38466.0,0.27820425]
["bitfinex","BTCUSD",1643684110613,0.42167471,38469.0,38466.0,0.27820425]
["bitfinex","BTCUSD",1643684110811,0.4232317,38469.0,38466.0,0.27820425]
["bitfinex","BTCUSD",1643684111712,0.42167471,38469.0,38466.0,0.32820425]
["bitfinex","BTCUSD",1643684111912,0.42323169,38469.0,38466.0,0.11501965]
["bitfinex","BTCUSD",1643684112113,0.349746,38468.0,38466.0,0.11501965]
["bitfinex","BTCUSD",1643684112312,0.349746,38468.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684112913,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684113313,0.4232317,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684114153,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684114554,0.42323169,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684115357,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684115556,0.42323169,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684116558,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684116760,0.42323169,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684117711,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684118107,0.42323169,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684118908,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684119308,0.42323169,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684120113,0.42167471,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684120513,0.42323169,38469.0,38466.0,0.06501965]
["bitfinex","BTCUSD",1643684120713,0.42323169,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684121454,0.42167471,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684121655,0.42323169,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684122655,0.42167471,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684122959,0.42323169,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684123755,0.42167471,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684123956,0.42323169,38469.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684124658,0.32792676,38468.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684125904,0.24106159,38467.0,38466.0,0.06001965]
["bitfinex","BTCUSD",1643684126105,0.24106159,38467.0,38466.0,0.05893947]
["bitfinex","BTCUSD",1643684127506,0.59080759,38467.0,38466.0,0.05893947]
["bitfinex","BTCUSD",1643684127907,0.59080759,38467.0,38463.0,0.115023]
["bitfinex","BTCUSD",1643684128111,0.24106159,38467.0,38463.0,0.115023]
["bitfinex","BTCUSD",1643684130174,0.24106159,38467.0,38463.0,0.05]
["bitfinex","BTCUSD",1643684130575,0.09157471,38462.0,38461.0,0.05935014]
["bitfinex","BTCUSD",1643684133711,0.50469087,38468.0,38461.0,0.28566776]
["bitfinex","BTCUSD",1643684133908,0.50469087,38468.0,38461.0,0.35068771]
["bitfinex","BTCUSD",1643684133909,0.39450267,38468.0,38461.0,0.35068771]
["bitfinex","BTCUSD",1643684134109,0.32948367,38468.0,38461.0,0.12437009]
["bitfinex","BTCUSD",1643684134309,0.00155691,38468.0,38461.0,0.12437009]
["bitfinex","BTCUSD",1643684134510,0.00155691,38468.0,38461.0,0.35068771]
["bitfinex","BTCUSD",1643684134710,0.50313396,38470.0,38461.0,0.35068771]
["bitfinex","BTCUSD",1643684134908,0.38318778,38472.0,38462.0,0.065016]
["bitfinex","BTCUSD",1643684134909,0.00155697,38468.0,38462.0,0.065016]
["bitfinex","BTCUSD",1643684135308,0.00155697,38468.0,38463.0,0.06501337]
["bitfinex","BTCUSD",1643684135912,0.07719202,38468.0,38463.0,0.06501337]
["bitfinex","BTCUSD",1643684136109,0.07719202,38468.0,38463.0,0.13002737]
["bitfinex","BTCUSD",1643684136110,0.07874901,38468.0,38463.0,0.13002737]
["bitfinex","BTCUSD",1643684136360,0.07874901,38468.0,38463.0,0.11501337]
["bitfinex","BTCUSD",1643684136859,0.07874901,38468.0,38464.0,0.20767883]
["bitfinex","BTCUSD",1643684137061,0.07719202,38468.0,38464.0,0.20767883]
["bitfinex","BTCUSD",1643684137463,0.00155699,38468.0,38464.0,0.20767883]
["bitfinex","BTCUSD",1643684137663,0.00155699,38468.0,38464.0,0.32269444]
["bitfinex","BTCUSD",1643684137865,0.00155699,38468.0,38465.0,0.1]
["bitfinex","BTCUSD",1643684138163,0.00155699,38468.0,38466.0,0.349746]
["bitfinex","BTCUSD",1643684138362,0.00155699,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643684138565,0.10066444,38472.0,38467.0,0.499746]
["bitfinex","BTCUSD",1643684138763,0.001557,38468.0,38467.0,0.2]
["bitfinex","BTCUSD",1643684139564,0.10066444,38472.0,38467.0,0.1]
["bitfinex","BTCUSD",1643684139965,0.00127646,38469.0,38467.0,0.30283662]
["bitfinex","BTCUSD",1643684140411,0.00127646,38469.0,38468.0,0.1998238]
["bitfinex","BTCUSD",1643684140809,0.10066444,38472.0,38466.0,0.06500699]
["bitfinex","BTCUSD",1643684141014,0.10066444,38472.0,38462.0,0.1139]
["bitfinex","BTCUSD",1643684141214,0.10066444,38472.0,38462.0,0.1639]
["bitfinex","BTCUSD",1643684141215,0.00123237,38470.0,38462.0,0.1639]
["bitfinex","BTCUSD",1643684141612,0.065025,38469.0,38462.0,0.1639]
["bitfinex","BTCUSD",1643684141811,0.26599134,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643684142010,0.26599134,38467.0,38462.0,0.29723263]
["bitfinex","BTCUSD",1643684143870,0.07969358,38465.0,38462.0,0.29723263]
["bitfinex","BTCUSD",1643684144669,0.07969358,38465.0,38461.0,0.10935014]
["bitfinex","BTCUSD",1643684144869,0.07969358,38465.0,38461.0,0.05935014]
["bitfinex","BTCUSD",1643684145169,0.07969358,38465.0,38461.0,0.00935014]
["bitfinex","BTCUSD",1643684145768,0.07969358,38465.0,38461.0,0.25632986]
["bitfinex","BTCUSD",1643684146168,0.07969358,38465.0,38461.0,0.30632986]
["bitfinex","BTCUSD",1643684148607,0.07969358,38465.0,38462.0,0.19942504]
["bitfinex","BTCUSD",1643684148809,0.07969358,38465.0,38462.0,0.24942504]
["bitfinex","BTCUSD",1643684149011,0.07969358,38465.0,38462.0,0.05]
["bitfinex","BTCUSD",1643684149208,0.07969358,38465.0,38461.0,0.35632986]
["bitfinex","BTCUSD",1643684150411,0.07969358,38465.0,38461.0,0.25632986]
["bitfinex","BTCUSD",1643684150613,0.11502148,38463.0,38460.0,0.42124876]
["bitfinex","BTCUSD",1643684151564,0.30769227,38461.0,38460.0,0.42124876]
["bitfinex","BTCUSD",1643684151761,0.43773627,38461.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684151961,0.43773627,38461.0,38460.0,0.42125271]
["bitfinex","BTCUSD",1643684152361,0.065021,38462.0,38460.0,0.42125271]
["bitfinex","BTCUSD",1643684152962,0.065021,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684153564,0.37619407,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684160160,0.44121646,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684160560,0.37619407,38462.0,38461.0,0.19947702]
["bitfinex","BTCUSD",1643684160760,0.37619407,38462.0,38461.0,0.19985662]
["bitfinex","BTCUSD",1643684160960,0.065021,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684161560,0.065021,38462.0,38460.0,0.42125202]
["bitfinex","BTCUSD",1643684162161,0.37062742,38462.0,38460.0,0.42125202]
["bitfinex","BTCUSD",1643684162613,0.37062742,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684162809,0.37062742,38462.0,38461.0,0.19942475]
["bitfinex","BTCUSD",1643684163008,0.37062742,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684163613,0.065021,38462.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684165011,0.065021,38462.0,38460.0,0.77569891]
["bitfinex","BTCUSD",1643684165210,0.05,38463.0,38460.0,0.77569891]
["bitfinex","BTCUSD",1643684165410,0.05,38463.0,38460.0,0.84071391]
["bitfinex","BTCUSD",1643684165912,0.05,38463.0,38461.0,0.449746]
["bitfinex","BTCUSD",1643684166110,0.05,38463.0,38462.0,0.20470885]
["bitfinex","BTCUSD",1643684166363,0.05,38463.0,38462.0,0.55445485]
["bitfinex","BTCUSD",1643684166762,0.05,38463.0,38462.0,0.65445485]
["bitfinex","BTCUSD",1643684166963,0.05,38463.0,38462.0,0.449746]
["bitfinex","BTCUSD",1643684167463,0.05,38463.0,38462.0,0.65270692]
["bitfinex","BTCUSD",1643684168463,0.05,38463.0,38462.0,0.30296092]
["bitfinex","BTCUSD",1643684168663,0.05,38463.0,38462.0,0.20296092]
["bitfinex","BTCUSD",1643684170913,0.05,38463.0,38461.0,0.165015]
["bitfinex","BTCUSD",1643684171112,0.115018,38463.0,38461.0,0.165015]
["bitfinex","BTCUSD",1643684171511,0.115018,38463.0,38461.0,0.36519327]
["bitfinex","BTCUSD",1643684171710,0.115018,38463.0,38461.0,0.165015]
["bitfinex","BTCUSD",1643684172317,0.115018,38463.0,38461.0,0.3664014]
["bitfinex","BTCUSD",1643684172712,0.115018,38463.0,38461.0,0.165015]
["bitfinex","BTCUSD",1643684173964,0.11493666,38463.0,38461.0,0.165015]
["bitfinex","BTCUSD",1643684175165,0.11493666,38463.0,38460.0,0.42125197]
["bitfinex","BTCUSD",1643684175964,0.11493666,38463.0,38460.0,0.42125199]
["bitfinex","BTCUSD",1643684176365,0.11493666,38463.0,38460.0,0.6443631]
["bitfinex","BTCUSD",1643684177067,0.11493666,38463.0,38460.0,0.70812811]
["bitfinex","BTCUSD",1643684177267,0.11493666,38463.0,38460.0,0.7093801]
["bitfinex","BTCUSD",1643684178310,0.11493666,38463.0,38460.0,0.70812811]
["bitfinex","BTCUSD",1643684178510,0.11493666,38463.0,38460.0,0.7093801]
["bitfinex","BTCUSD",1643684178911,0.11493666,38463.0,38460.0,0.48626899]
["bitfinex","BTCUSD",1643684179111,0.11493666,38463.0,38460.0,0.42125199]
["bitfinex","BTCUSD",1643684179510,0.11493666,38463.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684179811,0.11493666,38463.0,38460.0,0.42125199]
["bitfinex","BTCUSD",1643684180612,0.11493666,38463.0,38460.0,0.61784098]
["bitfinex","BTCUSD",1643684180816,0.11493666,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1643684182061,0.11493666,38463.0,38462.0,0.19958188]
["bitfinex","BTCUSD",1643684182263,0.11493666,38463.0,38462.0,0.54932788]
["bitfinex","BTCUSD",1643684182664,0.11493666,38463.0,38462.0,0.64932788]
["bitfinex","BTCUSD",1643684183860,0.11493666,38463.0,38462.0,0.29958188]
["bitfinex","BTCUSD",1643684184260,0.11493666,38463.0,38462.0,0.19958188]
["bitfinex","BTCUSD",1643684191764,0.11493666,38463.0,38462.0,0.54932788]
["bitfinex","BTCUSD",1643684192164,0.11493666,38463.0,38462.0,0.64932788]
["bitfinex","BTCUSD",1643684197561,0.11493666,38463.0,38462.0,0.449746]
["bitfinex","BTCUSD",1643684197761,0.11493666,38463.0,38462.0,0.1]
["bitfinex","BTCUSD",1643684198360,0.11493666,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1643684198962,0.11485197,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1643684201012,0.11485197,38463.0,38460.0,0.62288153]
["bitfinex","BTCUSD",1643684201211,0.11485197,38463.0,38460.0,0.62162956]
["bitfinex","BTCUSD",1643684201412,0.11485197,38463.0,38460.0,0.62288153]
["bitfinex","BTCUSD",1643684202011,0.11485197,38463.0,38460.0,0.42125197]
["bitfinex","BTCUSD",1643684202412,0.11485197,38463.0,38460.0,0.42]
["bitfinex","BTCUSD",1643684202612,0.11485197,38463.0,38460.0,0.42125199]
["bitfinex","BTCUSD",1643684202816,0.065018,38463.0,38460.0,0.42125199]
["bitfinex","BTCUSD",1643684203212,0.065018,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1643684204866,0.065018,38463.0,38462.0,0.20498528]
["bitfinex","BTCUSD",1643684205064,0.065018,38463.0,38462.0,0.55473128]
["bitfinex","BTCUSD",1643684205264,0.065018,38463.0,38462.0,0.65473128]
["bitfinex","BTCUSD",1643684206263,0.065018,38463.0,38462.0,0.449746]
["bitfinex","BTCUSD",1643684206463,0.065018,38463.0,38462.0,0.1]
["bitfinex","BTCUSD",1643684206664,0.065018,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1643684207467,0.065018,38463.0,38462.0,0.19769357]
["bitfinex","BTCUSD",1643684207711,0.065018,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1643684208312,0.065018,38463.0,38462.0,0.19952118]
["bitfinex","BTCUSD",1643684210516,0.05,38464.0,38462.0,0.60869773]
["bitfinex","BTCUSD",1643684210720,0.114999,38464.0,38463.0,0.67566148]
["bitfinex","BTCUSD",1643684210917,0.114999,38464.0,38463.0,0.501646]
["bitfinex","BTCUSD",1643684211369,0.114999,38464.0,38463.0,0.80857063]
["bitfinex","BTCUSD",1643684212565,0.114999,38464.0,38463.0,1.05266995]
["bitfinex","BTCUSD",1643684213167,0.0224078,38468.0,38464.0,0.065]
["bitfinex","BTCUSD",1643684213168,0.02099082,38468.0,38464.0,0.065]
["bitfinex","BTCUSD",1643684213367,0.05141698,38468.0,38467.0,1.29984899]
["bitfinex","BTCUSD",1643684213568,0.1196,38485.0,38468.0,0.8]
["bitfinex","BTCUSD",1643684213569,0.05,38482.0,38468.0,0.8]
["bitfinex","BTCUSD",1643684213770,0.064982,38479.0,38472.0,0.349746]
["bitfinex","BTCUSD",1643684213970,0.22611858,38486.0,38478.0,0.27207119]
["bitfinex","BTCUSD",1643684214169,0.22611858,38486.0,38479.0,0.0519]
["bitfinex","BTCUSD",1643684214366,0.22611858,38486.0,38481.0,0.064973]
["bitfinex","BTCUSD",1643684214567,0.002,38489.0,38482.0,0.10374322]
["bitfinex","BTCUSD",1643684214968,0.12995,38485.0,38482.0,0.10374322]
["bitfinex","BTCUSD",1643684215216,0.064974,38486.0,38482.0,0.10374322]
["bitfinex","BTCUSD",1643684215416,0.064974,38486.0,38484.0,0.25944925]
["bitfinex","BTCUSD",1643684215614,0.064974,38486.0,38485.0,0.19760297]
["bitfinex","BTCUSD",1643684218317,0.064972,38487.0,38485.0,0.26257097]
["bitfinex","BTCUSD",1643684218516,0.06625107,38487.0,38486.0,0.22177982]
["bitfinex","BTCUSD",1643684218718,0.06625107,38487.0,38486.0,0.57152582]
["bitfinex","BTCUSD",1643684219164,0.06625107,38487.0,38486.0,0.67152582]
["bitfinex","BTCUSD",1643684219567,0.064972,38487.0,38486.0,0.67152582]
["bitfinex","BTCUSD",1643684220868,0.064972,38487.0,38486.0,0.449746]
["bitfinex","BTCUSD",1643684221069,0.064972,38487.0,38486.0,0.1]
["bitfinex","BTCUSD",1643684221271,0.064972,38487.0,38482.0,0.129931]
["bitfinex","BTCUSD",1643684221475,0.064972,38487.0,38483.0,0.349746]
["bitfinex","BTCUSD",1643684221872,0.29402577,38487.0,38483.0,0.349746]
["bitfinex","BTCUSD",1643684222269,0.29527661,38487.0,38483.0,0.349746]
["bitfinex","BTCUSD",1643684222711,0.29527661,38487.0,38484.0,0.1]
["bitfinex","BTCUSD",1643684223114,0.29402577,38487.0,38484.0,0.1]
["bitfinex","BTCUSD",1643684223310,0.29529845,38487.0,38482.0,0.129931]
["bitfinex","BTCUSD",1643684223811,0.29529845,38487.0,38482.0,0.229931]
["bitfinex","BTCUSD",1643684224311,0.29402577,38487.0,38482.0,0.229931]
["bitfinex","BTCUSD",1643684224515,0.29402577,38487.0,38483.0,0.349746]
["bitfinex","BTCUSD",1643684224712,0.00127269,38486.0,38484.0,0.1]
["bitfinex","BTCUSD",1643684224913,0.00127269,38486.0,38485.0,0.349746]
["bitfinex","BTCUSD",1643684225112,0.00127269,38486.0,38484.0,0.16497]
["bitfinex","BTCUSD",1643684225613,0.064972,38487.0,38484.0,0.16497]
["bitfinex","BTCUSD",1643684225814,0.06626567,38487.0,38484.0,0.16497]
["bitfinex","BTCUSD",1643684226014,0.06626567,38487.0,38484.0,0.06497]
["bitfinex","BTCUSD",1643684226214,0.06626567,38487.0,38484.0,0.16497]
["bitfinex","BTCUSD",1643684226667,0.064972,38487.0,38484.0,0.16497]
["bitfinex","BTCUSD",1643684227071,0.06639369,38487.0,38484.0,0.16497]
["bitfinex","BTCUSD",1643684227367,0.06639369,38487.0,38484.0,0.06497]
["bitfinex","BTCUSD",1643684227569,0.22015036,38486.0,38482.0,0.129931]
["bitfinex","BTCUSD",1643684227768,0.349746,38485.0,38479.0,0.129958]
["bitfinex","BTCUSD",1643684227969,0.064986,38485.0,38475.0,0.709355]
["bitfinex","BTCUSD",1643684228368,0.28320303,38482.0,38475.0,1.05456929]
["bitfinex","BTCUSD",1643684228568,0.41317703,38482.0,38475.0,1.05456929]
["bitfinex","BTCUSD",1643684228768,0.46317703,38482.0,38475.0,0.39414368]
["bitfinex","BTCUSD",1643684228968,0.46317703,38482.0,38476.0,0.129967]
["bitfinex","BTCUSD",1643684229170,0.064987,38481.0,38471.0,0.129968]
["bitfinex","BTCUSD",1643684229373,0.27205036,38480.0,38466.0,0.1156]
["bitfinex","BTCUSD",1643684229675,0.32205036,38480.0,38466.0,0.1156]
["bitfinex","BTCUSD",1643684230120,0.08058659,38473.0,38467.0,0.2461493]
["bitfinex","BTCUSD",1643684230317,0.14558459,38473.0,38468.0,1.129576]
["bitfinex","BTCUSD",1643684230513,0.14558459,38473.0,38470.0,0.129985]
["bitfinex","BTCUSD",1643684230514,0.064998,38473.0,38470.0,0.129985]
["bitfinex","BTCUSD",1643684230713,0.064998,38473.0,38471.0,0.414738]
["bitfinex","BTCUSD",1643684230914,0.00141722,38472.0,38471.0,0.414738]
["bitfinex","BTCUSD",1643684231714,0.064998,38473.0,38471.0,0.414738]
["bitfinex","BTCUSD",1643684232115,0.06641626,38473.0,38471.0,0.414738]
["bitfinex","BTCUSD",1643684232616,0.00141826,38473.0,38472.0,1.199746]
["bitfinex","BTCUSD",1643684233117,0.01953702,38484.0,38472.0,1.199746]
["bitfinex","BTCUSD",1643684233317,0.26267246,38483.0,38476.0,0.35080573]
["bitfinex","BTCUSD",1643684233517,0.26267246,38483.0,38477.0,0.349746]
["bitfinex","BTCUSD",1643684233717,0.129966,38481.0,38477.0,0.449746]
["bitfinex","BTCUSD",1643684233965,0.064979,38480.0,38477.0,0.449746]
["bitfinex","BTCUSD",1643684234168,0.064979,38480.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684234566,0.064979,38480.0,38477.0,0.164985]
["bitfinex","BTCUSD",1643684234769,0.06639715,38480.0,38477.0,0.064985]
["bitfinex","BTCUSD",1643684234970,0.06639715,38480.0,38477.0,0.32449056]
["bitfinex","BTCUSD",1643684235167,0.06639715,38480.0,38478.0,0.349746]
["bitfinex","BTCUSD",1643684235366,0.06639715,38480.0,38478.0,0.449746]
["bitfinex","BTCUSD",1643684235767,0.064979,38480.0,38478.0,0.449746]
["bitfinex","BTCUSD",1643684236969,0.064979,38480.0,38478.0,0.1]
["bitfinex","BTCUSD",1643684237169,0.064979,38480.0,38477.0,0.064985]
["bitfinex","BTCUSD",1643684237625,0.0648716,38480.0,38477.0,0.064985]
["bitfinex","BTCUSD",1643684237814,0.1385059,38480.0,38477.0,0.064985]
["bitfinex","BTCUSD",1643684238014,0.1385059,38480.0,38475.0,0.229956]
["bitfinex","BTCUSD",1643684238314,0.06628951,38480.0,38475.0,0.229956]
["bitfinex","BTCUSD",1643684238714,0.06628951,38480.0,38476.0,0.349746]
["bitfinex","BTCUSD",1643684239115,0.06628951,38480.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643684239315,0.0648716,38480.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643684239515,0.06628952,38480.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643684240614,0.0648716,38480.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643684245223,0.0648716,38480.0,38475.0,0.129956]
["bitfinex","BTCUSD",1643684245426,0.0648716,38480.0,38472.0,0.229977]
["bitfinex","BTCUSD",1643684245626,0.0648716,38480.0,38472.0,0.129977]
["bitfinex","BTCUSD",1643684246023,0.22772844,38477.0,38472.0,0.129977]
["bitfinex","BTCUSD",1643684246325,0.29272144,38477.0,38472.0,0.129977]
["bitfinex","BTCUSD",1643684246522,0.078836,38475.0,38472.0,0.129977]
["bitfinex","BTCUSD",1643684246924,0.078836,38475.0,38473.0,0.34967387]
["bitfinex","BTCUSD",1643684248125,0.143829,38475.0,38473.0,0.34967387]
["bitfinex","BTCUSD",1643684251267,0.143829,38475.0,38474.0,0.6]
["bitfinex","BTCUSD",1643684251468,0.143829,38475.0,38474.0,0.449746]
["bitfinex","BTCUSD",1643684252941,0.143829,38475.0,38474.0,0.349746]
["bitfinex","BTCUSD",1643684253150,0.143829,38475.0,38468.0,0.87983]
["bitfinex","BTCUSD",1643684253341,0.143829,38475.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684253840,0.27813906,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684254040,0.34314206,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684255242,0.34452431,38472.0,38468.0,0.77983]
["bitfinex","BTCUSD",1643684255440,0.06638525,38472.0,38468.0,0.77983]
["bitfinex","BTCUSD",1643684256142,0.065003,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684256369,0.06642109,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684257370,0.065003,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684257570,0.06642108,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684258371,0.06642108,38472.0,38471.0,0.349701]
["bitfinex","BTCUSD",1643684258571,0.065003,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643684258771,0.065003,38472.0,38471.0,0.349701]
["bitfinex","BTCUSD",1643684258971,0.06642108,38472.0,38469.0,0.32327195]
["bitfinex","BTCUSD",1643684259372,0.06642108,38472.0,38469.0,0.38826495]
["bitfinex","BTCUSD",1643684259574,0.06642108,38472.0,38471.0,0.4]
["bitfinex","BTCUSD",1643684259774,0.065003,38472.0,38471.0,0.5]
["bitfinex","BTCUSD",1643684260218,0.06638503,38472.0,38471.0,0.1]
["bitfinex","BTCUSD",1643684261018,0.065003,38472.0,38469.0,0.38826495]
["bitfinex","BTCUSD",1643684261218,0.065003,38472.0,38471.0,0.349701]
["bitfinex","BTCUSD",1643684261618,0.065003,38472.0,38471.0,0.449701]
["bitfinex","BTCUSD",1643684263020,0.065003,38472.0,38471.0,0.1]
["bitfinex","BTCUSD",1643684263221,0.065003,38472.0,38469.0,0.164993]
["bitfinex","BTCUSD",1643684264966,0.06642108,38472.0,38469.0,0.164993]
["bitfinex","BTCUSD",1643684265766,0.065003,38472.0,38469.0,0.164993]
["bitfinex","BTCUSD",1643684266165,0.06642108,38472.0,38469.0,0.164993]
["bitfinex","BTCUSD",1643684266568,0.06642108,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684266966,0.065003,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684267367,0.0663634,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684268216,0.065003,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684268518,0.0663634,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684270616,0.065003,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684271020,0.06642108,38472.0,38469.0,0.10330849]
["bitfinex","BTCUSD",1643684271771,0.06642108,38472.0,38471.0,0.349701]
["bitfinex","BTCUSD",1643684271970,0.065003,38472.0,38471.0,0.349701]
["bitfinex","BTCUSD",1643684272170,0.06642108,38472.0,38471.0,0.1]
["bitfinex","BTCUSD",1643684272972,0.065003,38472.0,38471.0,0.1]
["bitfinex","BTCUSD",1643684273273,0.065003,38472.0,38471.0,0.08536987]
["bitfinex","BTCUSD",1643684273473,0.00141807,38473.0,38471.0,0.08536987]
["bitfinex","BTCUSD",1643684273474,0.00141807,38473.0,38471.0,0.48697087]
["bitfinex","BTCUSD",1643684273676,0.00141807,38473.0,38472.0,1.99447]
["bitfinex","BTCUSD",1643684273871,0.00141807,38473.0,38472.0,2.14637]
["bitfinex","BTCUSD",1643684274271,0.00141807,38473.0,38472.0,2.44935781]
["bitfinex","BTCUSD",1643684274873,0.06498,38477.0,38474.0,0.22639803]
["bitfinex","BTCUSD",1643684275122,0.06498,38477.0,38475.0,1.129431]
["bitfinex","BTCUSD",1643684275322,0.06498,38477.0,38476.0,0.1]
["bitfinex","BTCUSD",1643684275522,0.06498,38477.0,38476.0,1.229411]
["bitfinex","BTCUSD",1643684275924,0.064977,38479.0,38476.0,1.229411]
["bitfinex","BTCUSD",1643684276125,0.064977,38479.0,38477.0,0.349701]
["bitfinex","BTCUSD",1643684276327,0.064977,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643684277523,0.064977,38479.0,38477.0,0.164978]
["bitfinex","BTCUSD",1643684277924,0.064974,38481.0,38479.0,0.129946]
["bitfinex","BTCUSD",1643684278124,0.064974,38481.0,38479.0,0.194919]
["bitfinex","BTCUSD",1643684278326,0.0014893,38480.0,38479.0,0.194919]
["bitfinex","BTCUSD",1643684278525,0.0014893,38480.0,38479.0,0.54462]
["bitfinex","BTCUSD",1643684278728,0.0014893,38480.0,38479.0,0.64462]
["bitfinex","BTCUSD",1643684279168,0.064974,38481.0,38479.0,0.64462]
["bitfinex","BTCUSD",1643684279369,0.064974,38481.0,38480.0,0.449701]
["bitfinex","BTCUSD",1643684279669,0.06646327,38481.0,38480.0,0.449701]
["bitfinex","BTCUSD",1643684280069,0.06646327,38481.0,38480.0,0.70820386]
["bitfinex","BTCUSD",1643684280470,0.064974,38481.0,38480.0,0.449701]
["bitfinex","BTCUSD",1643684280872,0.064974,38481.0,38480.0,0.1]
["bitfinex","BTCUSD",1643684281071,0.064974,38481.0,38476.0,0.87971]
["bitfinex","BTCUSD",1643684281271,0.064974,38481.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684281477,0.26811915,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684281674,0.35412296,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684283517,0.06633607,38479.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684283917,0.064993,38479.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684285418,0.07412136,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684285618,0.064993,38479.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684286017,0.064993,38479.0,38478.0,0.349701]
["bitfinex","BTCUSD",1643684286221,0.064993,38479.0,38478.0,0.449701]
["bitfinex","BTCUSD",1643684286876,0.064993,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643684287476,0.0649322,38479.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684288876,0.22464039,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643684289079,0.22464039,38478.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684290131,0.28924385,38477.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684295472,0.22593263,38478.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684296175,0.22464039,38478.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684299826,0.0649322,38479.0,38476.0,1.05079982]
["bitfinex","BTCUSD",1643684300021,0.11622461,38479.0,38476.0,1.05079982]
["bitfinex","BTCUSD",1643684300221,0.11622461,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684300821,0.1149322,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684301368,0.1162246,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684302171,0.1149322,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684302374,0.11622457,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684303371,0.1149322,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684303573,0.11622457,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684304572,0.1149322,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684304772,0.11622457,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684305719,0.1149322,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684306019,0.11622457,38479.0,38476.0,0.77971]
["bitfinex","BTCUSD",1643684306619,0.11622457,38479.0,38476.0,0.77919009]
["bitfinex","BTCUSD",1643684306819,0.1149322,38479.0,38476.0,0.77919009]
["bitfinex","BTCUSD",1643684307219,0.11622457,38479.0,38476.0,0.77919009]
["bitfinex","BTCUSD",1643684307420,0.11622457,38479.0,38477.0,0.064988]
["bitfinex","BTCUSD",1643684308119,0.1149322,38479.0,38477.0,0.064988]
["bitfinex","BTCUSD",1643684308969,0.0649322,38479.0,38477.0,0.064988]
["bitfinex","BTCUSD",1643684309672,0.0649322,38479.0,38478.0,0.19756822]
["bitfinex","BTCUSD",1643684309872,0.0649322,38479.0,38478.0,0.54726922]
["bitfinex","BTCUSD",1643684310476,0.064984,38481.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684310875,0.00129236,38480.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684311774,0.064984,38481.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684311974,0.06627634,38481.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684313021,0.064984,38481.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684314824,0.064984,38481.0,38479.0,0.12996605]
["bitfinex","BTCUSD",1643684316023,0.064727,38481.0,38479.0,0.12996605]
["bitfinex","BTCUSD",1643684318174,0.064727,38481.0,38480.0,0.20111583]
["bitfinex","BTCUSD",1643684318375,0.064727,38481.0,38479.0,0.12996605]
["bitfinex","BTCUSD",1643684321926,0.064727,38481.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684322723,0.064727,38481.0,38479.0,0.25765043]
["bitfinex","BTCUSD",1643684322923,0.064727,38481.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643684323128,0.064727,38481.0,38480.0,0.19669472]
["bitfinex","BTCUSD",1643684323971,0.064727,38481.0,38480.0,0.27982738]
["bitfinex","BTCUSD",1643684324570,0.064727,38481.0,38480.0,0.08313266]
["bitfinex","BTCUSD",1643684324771,0.064727,38481.0,38480.0,0.27704471]
["bitfinex","BTCUSD",1643684325372,0.00129233,38482.0,38480.0,0.32704471]
["bitfinex","BTCUSD",1643684325572,0.00129233,38482.0,38481.0,1.04605897]
["bitfinex","BTCUSD",1643684325777,0.00129233,38482.0,38481.0,0.74575997]
["bitfinex","BTCUSD",1643684326672,0.00129231,38483.0,38482.0,0.06496722]
["bitfinex","BTCUSD",1643684326874,0.00129231,38483.0,38482.0,0.74361733]
["bitfinex","BTCUSD",1643684327076,0.00129231,38483.0,38482.0,0.79361733]
["bitfinex","BTCUSD",1643684327476,0.11497,38487.0,38482.0,0.79361733]
["bitfinex","BTCUSD",1643684327722,0.00129229,38484.0,38483.0,0.594909]
["bitfinex","BTCUSD",1643684328020,0.00129229,38484.0,38483.0,0.8846714]
["bitfinex","BTCUSD",1643684328223,0.00129229,38484.0,38483.0,0.9846714]
["bitfinex","BTCUSD",1643684328622,0.11497,38487.0,38483.0,1.0346714]
["bitfinex","BTCUSD",1643684328923,0.06497,38487.0,38486.0,0.29384436]
["bitfinex","BTCUSD",1643684329123,0.066966,38489.0,38486.0,0.48943044]
["bitfinex","BTCUSD",1643684329322,0.066966,38489.0,38486.0,0.71936244]
["bitfinex","BTCUSD",1643684329522,0.066966,38489.0,38486.0,0.52377636]
["bitfinex","BTCUSD",1643684330024,0.06825821,38489.0,38486.0,0.229932]
["bitfinex","BTCUSD",1643684330223,0.06825821,38489.0,38486.0,0.129932]
["bitfinex","BTCUSD",1643684330422,0.06825821,38489.0,38487.0,0.064966]
["bitfinex","BTCUSD",1643684331027,0.066966,38489.0,38487.0,0.064966]
["bitfinex","BTCUSD",1643684332981,0.066966,38489.0,38488.0,0.19166814]
["bitfinex","BTCUSD",1643684333181,0.066966,38489.0,38487.0,0.064966]
["bitfinex","BTCUSD",1643684333381,0.066966,38489.0,38488.0,0.19296865]
["bitfinex","BTCUSD",1643684334579,0.066966,38489.0,38487.0,0.164966]
["bitfinex","BTCUSD",1643684336125,0.066966,38489.0,38487.0,0.064966]
["bitfinex","BTCUSD",1643684336320,0.066966,38489.0,38487.0,0.164966]
["bitfinex","BTCUSD",1643684338423,0.066966,38489.0,38488.0,0.08196077]
["bitfinex","BTCUSD",1643684339272,0.06687357,38489.0,38488.0,0.08196077]
["bitfinex","BTCUSD",1643684340874,0.06687357,38489.0,38487.0,0.164966]
["bitfinex","BTCUSD",1643684341976,0.06687357,38489.0,38488.0,0.19390587]
["bitfinex","BTCUSD",1643684342375,0.06687357,38489.0,38488.0,0.29390587]
["bitfinex","BTCUSD",1643684343022,0.11687357,38489.0,38488.0,0.29390587]
["bitfinex","BTCUSD",1643684347773,0.06687357,38489.0,38488.0,0.29390587]
["bitfinex","BTCUSD",1643684355974,0.06687357,38489.0,38488.0,0.1]
["bitfinex","BTCUSD",1643684356175,0.06687357,38489.0,38488.0,0.19374521]
["bitfinex","BTCUSD",1643684356374,0.06687357,38489.0,38488.0,0.29374521]
["bitfinex","BTCUSD",1643684359127,0.00190757,38489.0,38488.0,0.29374521]
["bitfinex","BTCUSD",1643684359331,0.00190757,38489.0,38488.0,0.34374521]
["bitfinex","BTCUSD",1643684359829,0.00183729,38489.0,38488.0,0.15]
["bitfinex","BTCUSD",1643684360029,0.00183729,38489.0,38488.0,0.35694476]
["bitfinex","BTCUSD",1643684361576,0.00183729,38489.0,38488.0,0.30694476]
["bitfinex","BTCUSD",1643684363379,0.00183729,38489.0,38488.0,0.35694476]
["bitfinex","BTCUSD",1643684364678,0.00183729,38489.0,38488.0,0.30694476]
["bitfinex","BTCUSD",1643684367026,0.00183729,38489.0,38488.0,0.35694476]
["bitfinex","BTCUSD",1643684367225,0.00183729,38489.0,38488.0,0.70664576]
["bitfinex","BTCUSD",1643684370877,0.00183729,38489.0,38488.0,0.65664576]
["bitfinex","BTCUSD",1643684371679,0.00183729,38489.0,38488.0,0.70664576]
["bitfinex","BTCUSD",1643684372929,0.00183729,38489.0,38488.0,0.65664576]
["bitfinex","BTCUSD",1643684373427,0.00183729,38489.0,38488.0,0.70664576]
["bitfinex","BTCUSD",1643684374133,0.00183729,38489.0,38488.0,1.10854576]
["bitfinex","BTCUSD",1643684374332,0.002,38491.0,38490.0,0.864945]
["bitfinex","BTCUSD",1643684374530,0.002,38491.0,38490.0,1.48621366]
["bitfinex","BTCUSD",1643684374729,0.002,38491.0,38490.0,1.63621366]
["bitfinex","BTCUSD",1643684376230,0.001,38492.0,38491.0,0.8]
["bitfinex","BTCUSD",1643684376231,0.0001,38492.0,38491.0,0.8]
["bitfinex","BTCUSD",1643684376488,0.0001,38492.0,38491.0,3.61871534]
["bitfinex","BTCUSD",1643684376689,0.0001,38493.0,38492.0,0.8]
["bitfinex","BTCUSD",1643684376888,0.0001,38493.0,38492.0,3.32596393]
["bitfinex","BTCUSD",1643684377087,0.0001,38493.0,38492.0,3.37596393]
["bitfinex","BTCUSD",1643684379795,0.0001,38493.0,38492.0,1.19896393]
["bitfinex","BTCUSD",1643684381025,0.0001,38493.0,38492.0,0.78900605]
["bitfinex","BTCUSD",1643684383627,0.0001,38493.0,38492.0,0.63900605]
["bitfinex","BTCUSD",1643684384478,0.0001,38493.0,38492.0,0.63400605]
["bitfinex","BTCUSD",1643684384679,0.0001,38493.0,38492.0,2.01100605]
["bitfinex","BTCUSD",1643684384878,0.0001,38493.0,38492.0,2.16100605]
["bitfinex","BTCUSD",1643684385079,0.03817644,38498.0,38494.0,0.8]
["bitfinex","BTCUSD",1643684385282,0.1174,38511.0,38498.0,0.8]
["bitfinex","BTCUSD",1643684385477,0.1174,38511.0,38499.0,0.68586281]
["bitfinex","BTCUSD",1643684385478,0.00314373,38509.0,38499.0,0.68586281]
["bitfinex","BTCUSD",1643684385677,0.00314373,38509.0,38506.0,0.29560307]
["bitfinex","BTCUSD",1643684385878,0.00314373,38509.0,38506.0,0.39560307]
["bitfinex","BTCUSD",1643684386079,0.00314373,38509.0,38507.0,0.0519]
["bitfinex","BTCUSD",1643684386277,0.00314373,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684386477,0.06807173,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684387078,0.06807173,38509.0,38507.0,0.116826]
["bitfinex","BTCUSD",1643684387277,0.06807173,38509.0,38507.0,0.216826]
["bitfinex","BTCUSD",1643684387929,0.06807173,38509.0,38508.0,0.19015369]
["bitfinex","BTCUSD",1643684388127,0.06807173,38509.0,38507.0,0.216826]
["bitfinex","BTCUSD",1643684388324,0.06807173,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684390433,0.00314373,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684391778,0.06807173,38509.0,38507.0,0.24666859]
["bitfinex","BTCUSD",1643684391977,0.06807173,38509.0,38507.0,0.34666859]
["bitfinex","BTCUSD",1643684392779,0.06807173,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684393981,0.06807173,38509.0,38507.0,0.29476859]
["bitfinex","BTCUSD",1643684395230,0.06807173,38509.0,38507.0,0.19476859]
["bitfinex","BTCUSD",1643684395429,0.06807173,38509.0,38507.0,0.064926]
["bitfinex","BTCUSD",1643684395630,0.06807173,38509.0,38505.0,0.064935]
["bitfinex","BTCUSD",1643684396228,0.06807173,38509.0,38505.0,0.1573909]
["bitfinex","BTCUSD",1643684396428,0.06963529,38509.0,38505.0,0.45301615]
["bitfinex","BTCUSD",1643684397035,0.06963529,38509.0,38506.0,0.26123248]
["bitfinex","BTCUSD",1643684397232,0.06963529,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684397233,0.00314373,38509.0,38508.0,0.349551]
["bitfinex","BTCUSD",1643684397431,0.00314373,38509.0,38508.0,0.55049076]
["bitfinex","BTCUSD",1643684397831,0.00470729,38509.0,38508.0,0.55049076]
["bitfinex","BTCUSD",1643684398430,0.00314373,38509.0,38508.0,0.70049076]
["bitfinex","BTCUSD",1643684398880,0.00314373,38509.0,38508.0,0.64037561]
["bitfinex","BTCUSD",1643684400283,0.05156353,38510.0,38508.0,0.64037561]
["bitfinex","BTCUSD",1643684400284,0.05097169,38510.0,38508.0,0.64037561]
["bitfinex","BTCUSD",1643684400483,0.05097169,38510.0,38509.0,0.349551]
["bitfinex","BTCUSD",1643684400683,0.064926,38509.0,38507.0,0.31947987]
["bitfinex","BTCUSD",1643684402824,0.064926,38509.0,38507.0,0.12984365]
["bitfinex","BTCUSD",1643684403026,0.064926,38509.0,38507.0,0.064922]
["bitfinex","BTCUSD",1643684403225,0.064926,38509.0,38507.0,0.02887923]
["bitfinex","BTCUSD",1643684403626,0.064926,38509.0,38508.0,0.00621196]
["bitfinex","BTCUSD",1643684409187,0.064926,38509.0,38508.0,0.11458858]
["bitfinex","BTCUSD",1643684409389,0.064926,38509.0,38508.0,0.2229652]
["bitfinex","BTCUSD",1643684412329,0.001,38511.0,38508.0,0.21675324]
["bitfinex","BTCUSD",1643684412629,0.001,38511.0,38510.0,0.349551]
["bitfinex","BTCUSD",1643684412827,0.001,38511.0,38510.0,0.20038862]
["bitfinex","BTCUSD",1643684413428,0.001,38511.0,38509.0,0.1298425]
["bitfinex","BTCUSD",1643684413631,0.001,38511.0,38509.0,0.06492]
["bitfinex","BTCUSD",1643684413886,0.001,38511.0,38508.0,0.21675324]
["bitfinex","BTCUSD",1643684414085,0.001,38511.0,38510.0,0.00121196]
["bitfinex","BTCUSD",1643684414686,0.001,38511.0,38510.0,0.2179652]
["bitfinex","BTCUSD",1643684416294,0.801,38511.0,38504.0,0.12985121]
["bitfinex","BTCUSD",1643684416492,0.801,38511.0,38499.0,0.01853037]
["bitfinex","BTCUSD",1643684416493,0.15,38506.0,38499.0,0.01853037]
["bitfinex","BTCUSD",1643684416693,0.9,38500.0,38492.0,0.7799]
["bitfinex","BTCUSD",1643684416894,0.26735796,38499.0,38486.0,0.00155293]
["bitfinex","BTCUSD",1643684417090,0.31735796,38499.0,38486.0,0.00155293]
["bitfinex","BTCUSD",1643684417290,0.22808045,38491.0,38486.0,0.00155293]
["bitfinex","BTCUSD",1643684417492,0.46339139,38490.0,38486.0,0.00155293]
["bitfinex","BTCUSD",1643684417738,0.55,38488.0,38476.0,0.01]
["bitfinex","BTCUSD",1643684417937,0.057488,38487.0,38476.0,0.01]
["bitfinex","BTCUSD",1643684418137,0.1019,38487.0,38476.0,0.01]
["bitfinex","BTCUSD",1643684418336,0.1019,38487.0,38477.0,1.07515236]
["bitfinex","BTCUSD",1643684418537,0.064979,38482.0,38477.0,1.07515236]
["bitfinex","BTCUSD",1643684418940,0.064979,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643684419936,0.064979,38482.0,38477.0,1.07515236]
["bitfinex","BTCUSD",1643684420135,0.064979,38482.0,38478.0,0.1]
["bitfinex","BTCUSD",1643684420537,0.064979,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643684420738,0.064979,38482.0,38478.0,0.1]
["bitfinex","BTCUSD",1643684420939,0.064979,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643684421787,0.064979,38482.0,38478.0,0.1]
["bitfinex","BTCUSD",1643684422288,0.064979,38482.0,38481.0,0.28907253]
["bitfinex","BTCUSD",1643684423887,0.064979,38482.0,38481.0,0.27907253]
["bitfinex","BTCUSD",1643684424093,0.064979,38482.0,38481.0,0.28907253]
["bitfinex","BTCUSD",1643684425731,0.064979,38482.0,38481.0,0.63862353]
["bitfinex","BTCUSD",1643684426230,0.064979,38482.0,38481.0,0.28907253]
["bitfinex","BTCUSD",1643684427033,0.064979,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643684428635,0.58526264,38482.0,38480.0,0.0014253]
["bitfinex","BTCUSD",1643684428895,0.58526264,38482.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643684428896,0.75,38480.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643684429093,0.09989701,38477.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643684429299,0.713078,38476.0,38471.0,0.00570254]
["bitfinex","BTCUSD",1643684429592,0.63505014,38472.0,38471.0,0.00570254]
["bitfinex","BTCUSD",1643684429792,0.74253814,38472.0,38471.0,0.00570254]
["bitfinex","BTCUSD",1643684430892,0.74253814,38472.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684431094,0.349551,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684431291,0.401451,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684435441,0.6004279,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684436239,0.70609059,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684436490,0.401451,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684438588,0.60539683,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684439990,0.401451,38471.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643684441032,0.401451,38471.0,38465.0,0.02962069]
["bitfinex","BTCUSD",1643684441233,0.13398149,38466.0,38465.0,0.02962069]
["bitfinex","BTCUSD",1643684442235,0.13398149,38466.0,38465.0,0.02462069]
["bitfinex","BTCUSD",1643684442834,0.13398149,38466.0,38465.0,0.00452359]
["bitfinex","BTCUSD",1643684443981,0.13398149,38466.0,38464.0,0.00153283]
["bitfinex","BTCUSD",1643684444884,0.065007,38467.0,38461.0,0.221627]
["bitfinex","BTCUSD",1643684445087,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684445782,0.065007,38467.0,38466.0,0.31301586]
["bitfinex","BTCUSD",1643684447184,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684450432,0.065007,38467.0,38465.0,0.00153279]
["bitfinex","BTCUSD",1643684450632,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684450833,0.065007,38467.0,38463.0,0.18910876]
["bitfinex","BTCUSD",1643684451036,0.065007,38467.0,38464.0,0.349551]
["bitfinex","BTCUSD",1643684451235,0.065007,38467.0,38464.0,0.35108381]
["bitfinex","BTCUSD",1643684451680,0.065007,38467.0,38464.0,0.00153281]
["bitfinex","BTCUSD",1643684452082,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684453282,0.065007,38467.0,38463.0,0.00452359]
["bitfinex","BTCUSD",1643684453482,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684454283,0.065007,38467.0,38465.0,0.00119558]
["bitfinex","BTCUSD",1643684454484,0.065007,38467.0,38463.0,0.00452359]
["bitfinex","BTCUSD",1643684454684,0.065007,38467.0,38465.0,0.00119558]
["bitfinex","BTCUSD",1643684455135,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684455727,0.065007,38467.0,38463.0,0.00452359]
["bitfinex","BTCUSD",1643684455927,0.065007,38467.0,38465.0,0.00153279]
["bitfinex","BTCUSD",1643684456328,0.065007,38467.0,38466.0,0.00452359]
["bitfinex","BTCUSD",1643684458531,0.065007,38467.0,38465.0,0.00153279]
["bitfinex","BTCUSD",1643684458733,0.065007,38467.0,38465.0,0.00605638]
["bitfinex","BTCUSD",1643684459175,0.065007,38467.0,38465.0,0.00452359]
["bitfinex","BTCUSD",1643684461680,0.05,38469.0,38466.0,0.401451]
["bitfinex","BTCUSD",1643684461978,0.114997,38471.0,38468.0,0.00452359]
["bitfinex","BTCUSD",1643684462178,0.064997,38471.0,38470.0,0.00452359]
["bitfinex","BTCUSD",1643684462377,0.114997,38471.0,38470.0,0.00452359]
["bitfinex","BTCUSD",1643684464029,0.064997,38471.0,38470.0,0.00452359]
["bitfinex","BTCUSD",1643684466882,0.064997,38471.0,38467.0,0.0015327]
["bitfinex","BTCUSD",1643684466883,0.06493102,38471.0,38467.0,0.0015327]
["bitfinex","BTCUSD",1643684467683,0.06493102,38471.0,38466.0,0.30016761]
["bitfinex","BTCUSD",1643684468085,0.06493102,38471.0,38467.0,0.00452359]
["bitfinex","BTCUSD",1643684468484,0.06493102,38471.0,38469.0,0.00452359]
["bitfinex","BTCUSD",1643684469784,0.06493102,38471.0,38467.0,0.10266073]
["bitfinex","BTCUSD",1643684470232,0.06493102,38471.0,38467.0,0.10419343]
["bitfinex","BTCUSD",1643684470436,0.06493102,38471.0,38469.0,0.00452359]
["bitfinex","BTCUSD",1643684476383,0.349551,38470.0,38469.0,0.00452359]
["bitfinex","BTCUSD",1643684476587,0.399551,38470.0,38469.0,0.00452359]
["bitfinex","BTCUSD",1643684476783,0.05,38470.0,38469.0,0.00452359]
["bitfinex","BTCUSD",1643684476983,0.05,38470.0,38467.0,0.00126543]
["bitfinex","BTCUSD",1643684476984,0.41024853,38471.0,38467.0,0.00126543]
["bitfinex","BTCUSD",1643684477184,0.41024853,38471.0,38467.0,0.00452359]
["bitfinex","BTCUSD",1643684477185,0.130009,38469.0,38467.0,0.00452359]
["bitfinex","BTCUSD",1643684477383,0.130009,38469.0,38467.0,0.00578902]
["bitfinex","BTCUSD",1643684477637,0.05,38468.0,38467.0,0.00578902]
["bitfinex","BTCUSD",1643684478034,0.05,38468.0,38467.0,0.00126543]
["bitfinex","BTCUSD",1643684478537,0.05,38468.0,38462.0,0.0181816]
["bitfinex","BTCUSD",1643684478735,0.05,38468.0,38466.0,0.00126548]
["bitfinex","BTCUSD",1643684479140,0.349551,38467.0,38466.0,0.00126548]
["bitfinex","BTCUSD",1643684479437,0.07650718,38467.0,38466.0,0.00126548]
["bitfinex","BTCUSD",1643684479636,0.07650718,38467.0,38463.0,0.00452359]
["bitfinex","BTCUSD",1643684479834,0.07650718,38467.0,38465.0,0.00124806]
["bitfinex","BTCUSD",1643684480035,0.22589734,38466.0,38465.0,0.00124806]
["bitfinex","BTCUSD",1643684480236,0.27589734,38466.0,38465.0,0.00124806]
["bitfinex","BTCUSD",1643684480838,0.27589734,38466.0,38461.0,0.03066142]
["bitfinex","BTCUSD",1643684481038,0.34091434,38466.0,38464.0,0.00124809]
["bitfinex","BTCUSD",1643684481242,0.349551,38465.0,38464.0,0.00124809]
["bitfinex","BTCUSD",1643684481485,0.34091434,38466.0,38464.0,0.00124809]
["bitfinex","BTCUSD",1643684481486,0.115017,38466.0,38464.0,0.00124809]
["bitfinex","BTCUSD",1643684481690,0.115017,38466.0,38465.0,0.00452359]
["bitfinex","BTCUSD",1643684482486,0.43888518,38466.0,38465.0,0.00452359]
["bitfinex","BTCUSD",1643684483086,0.43888518,38466.0,38464.0,0.00124809]
["bitfinex","BTCUSD",1643684483287,0.43888518,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684483487,0.43888518,38466.0,38465.0,0.00452359]
["bitfinex","BTCUSD",1643684484088,0.43888518,38466.0,38464.0,0.00125202]
["bitfinex","BTCUSD",1643684484292,0.1980064,38465.0,38464.0,0.00125202]
["bitfinex","BTCUSD",1643684484488,0.43888518,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684484691,0.21918611,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684484890,0.56873711,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684485532,0.76354719,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684485933,0.349551,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684486131,0.43888518,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684486938,0.67630825,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684487135,0.349551,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684487534,0.67630825,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684487735,0.87224659,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684487935,0.349551,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684488536,0.67630825,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684488735,0.87269561,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684488985,0.349551,38465.0,38463.0,0.00125115]
["bitfinex","BTCUSD",1643684489184,0.87874022,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684489185,0.67630825,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684489785,0.349551,38465.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684490188,0.43888518,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684490989,0.115017,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684495743,0.065017,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684497083,0.115017,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684498984,0.065017,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684500440,0.065017,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684500840,0.0649509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684501239,0.0649509,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684503243,0.1149509,38466.0,38464.0,0.00577489]
["bitfinex","BTCUSD",1643684503902,0.1149509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684506705,0.1149509,38466.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684506904,0.1149509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684507105,0.0649509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684507303,0.1149509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684507941,0.1149509,38466.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684508137,0.07688331,38465.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684508537,0.1149509,38466.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684508737,0.1149509,38466.0,38462.0,0.00452359]
["bitfinex","BTCUSD",1643684508939,0.1149509,38466.0,38465.0,0.00452359]
["bitfinex","BTCUSD",1643684510740,0.1149509,38466.0,38464.0,0.0012513]
["bitfinex","BTCUSD",1643684510940,0.1149509,38466.0,38464.0,0.00577489]
["bitfinex","BTCUSD",1643684511143,0.1149509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684516548,0.0649509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684517545,0.1149509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684520587,0.1149509,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684520785,0.1149509,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684523141,0.11487688,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684525743,0.06487688,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684526388,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684526789,0.06487688,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684527088,0.06487688,38466.0,38464.0,0.00577489]
["bitfinex","BTCUSD",1643684528090,0.06487688,38466.0,38464.0,0.00452359]
["bitfinex","BTCUSD",1643684528891,0.06487688,38466.0,38464.0,0.00441919]
["bitfinex","BTCUSD",1643684529891,0.11487688,38466.0,38464.0,0.00441919]
["bitfinex","BTCUSD",1643684530942,0.11487688,38466.0,38464.0,0.06942119]
["bitfinex","BTCUSD",1643684532740,0.11487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684533142,0.11487688,38466.0,38465.0,0.18731668]
["bitfinex","BTCUSD",1643684533341,0.11487688,38466.0,38465.0,0.53686768]
["bitfinex","BTCUSD",1643684533543,0.11487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684534190,0.11487688,38466.0,38464.0,0.06567249]
["bitfinex","BTCUSD",1643684535291,0.11487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684535693,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684539846,0.06487688,38466.0,38465.0,0.18618944]
["bitfinex","BTCUSD",1643684540042,0.06487688,38466.0,38465.0,0.53827149]
["bitfinex","BTCUSD",1643684540245,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684542390,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684542590,0.06487688,38466.0,38464.0,0.06567249]
["bitfinex","BTCUSD",1643684543391,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684544192,0.06487688,38466.0,38465.0,0.54252497]
["bitfinex","BTCUSD",1643684544993,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684545241,0.06487688,38466.0,38464.0,0.06567249]
["bitfinex","BTCUSD",1643684545840,0.11487688,38466.0,38464.0,0.06567249]
["bitfinex","BTCUSD",1643684546042,0.11487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684546843,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684547045,0.06487688,38466.0,38464.0,0.25259991]
["bitfinex","BTCUSD",1643684547248,0.06487688,38466.0,38465.0,0.19276009]
["bitfinex","BTCUSD",1643684547445,0.06487688,38466.0,38465.0,0.54231109]
["bitfinex","BTCUSD",1643684547945,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684548991,0.06487688,38466.0,38464.0,0.16567249]
["bitfinex","BTCUSD",1643684549394,0.06487688,38466.0,38464.0,0.06567249]
["bitfinex","BTCUSD",1643684549591,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684550591,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684550995,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684551193,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684551393,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684551798,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684552492,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684553337,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684553841,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684554343,0.06487688,38466.0,38465.0,0.349551]
["bitfinex","BTCUSD",1643684554740,0.06487688,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684555144,0.06477673,38466.0,38464.0,0.06442119]
["bitfinex","BTCUSD",1643684556502,0.06477673,38466.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684556504,0.11477673,38466.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684556904,0.11477673,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684557103,0.211627,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684557317,0.349551,38464.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684557900,0.68169746,38464.0,38463.0,0.00125131]
["bitfinex","BTCUSD",1643684558106,0.68169746,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684558301,0.05,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684558500,0.25566235,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684559301,0.46740215,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643684560002,0.46740215,38462.0,38454.0,0.00500645]
["bitfinex","BTCUSD",1643684560003,0.75,38460.0,38454.0,0.00500645]
["bitfinex","BTCUSD",1643684560269,0.663078,38459.0,38454.0,0.00500645]
["bitfinex","BTCUSD",1643684560664,0.6843665,38459.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643684561062,0.36442159,38458.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643684561261,0.29748366,38455.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643684561460,0.0519,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643684562460,0.25582306,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643684563262,0.25582306,38454.0,38453.0,0.00103178]
["bitfinex","BTCUSD",1643684563896,0.26268386,38454.0,38453.0,0.00103178]
["bitfinex","BTCUSD",1643684564297,0.0519,38454.0,38453.0,0.00103178]
["bitfinex","BTCUSD",1643684566200,0.26268386,38454.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684566403,0.71504,38453.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684566603,0.401451,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684566900,0.451451,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684567304,0.32429075,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684567503,0.057488,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684567743,0.107488,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684568343,0.1019,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684568745,0.451451,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684570644,0.66134232,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684571399,0.951451,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684573094,0.911451,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684573294,0.901451,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684574292,0.951451,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643684581495,0.951451,38450.0,38448.0,0.0015196]
["bitfinex","BTCUSD",1643684581696,0.55536176,38449.0,38448.0,0.0015196]
["bitfinex","BTCUSD",1643684581893,0.60726176,38449.0,38448.0,0.0015196]
["bitfinex","BTCUSD",1643684582294,0.07940279,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684582495,0.45635331,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684582741,0.80590431,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684583441,0.48085379,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684584542,0.75469191,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684584743,0.80469191,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684585547,0.451451,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684585743,0.1019,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684587496,0.19142483,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684588398,0.1019,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684589799,0.6019,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684590244,0.67788853,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684591143,0.87298358,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684591643,0.67788853,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684593348,0.87227203,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684594598,0.82037203,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684595905,0.62598853,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684596502,0.55,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643684597966,0.55,38444.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684597967,0.85,38443.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684598153,1.499,38437.0,38436.0,0.00608028]
["bitfinex","BTCUSD",1643684598352,1.499,38437.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684598353,0.45,38436.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684598552,0.0192196,38432.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684598748,0.057488,38431.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684598948,0.057488,38431.0,38424.0,0.08445163]
["bitfinex","BTCUSD",1643684599149,0.05,38427.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684599349,0.0519,38426.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684599649,0.349551,38425.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643684599849,0.349551,38425.0,38423.0,0.28502515]
["bitfinex","BTCUSD",1643684600449,0.116972,38426.0,38423.0,0.28502515]
["bitfinex","BTCUSD",1643684600648,0.166972,38426.0,38423.0,0.28502515]
["bitfinex","BTCUSD",1643684602197,0.166972,38426.0,38424.0,0.07898678]
["bitfinex","BTCUSD",1643684603600,0.115072,38426.0,38424.0,0.07898678]
["bitfinex","BTCUSD",1643684603796,0.05,38425.0,38424.0,0.07898678]
["bitfinex","BTCUSD",1643684603997,0.065072,38426.0,38424.0,0.07898678]
["bitfinex","BTCUSD",1643684604196,0.05,38425.0,38424.0,0.07898678]
["bitfinex","BTCUSD",1643684604397,0.065072,38426.0,38423.0,0.2864773]
["bitfinex","BTCUSD",1643684605248,0.065072,38426.0,38425.0,0.22057662]
["bitfinex","BTCUSD",1643684605656,0.5,38430.0,38425.0,0.22057662]
["bitfinex","BTCUSD",1643684605846,0.5,38435.0,38426.0,0.0519]
["bitfinex","BTCUSD",1643684606253,0.065053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684608046,0.115053,38433.0,38430.0,0.0781372]
["bitfinex","BTCUSD",1643684608894,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684609091,0.115053,38433.0,38430.0,0.0781372]
["bitfinex","BTCUSD",1643684610095,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684610292,0.115053,38433.0,38430.0,0.0781372]
["bitfinex","BTCUSD",1643684611298,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684611499,0.115053,38433.0,38430.0,0.0781942]
["bitfinex","BTCUSD",1643684612498,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684612744,0.115053,38433.0,38430.0,0.0781942]
["bitfinex","BTCUSD",1643684613747,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684613947,0.115053,38433.0,38430.0,0.0781942]
["bitfinex","BTCUSD",1643684614947,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684615248,0.115053,38433.0,38430.0,0.07818138]
["bitfinex","BTCUSD",1643684616148,0.115053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684616392,0.115053,38433.0,38430.0,0.07818138]
["bitfinex","BTCUSD",1643684616796,0.075053,38433.0,38430.0,0.07818138]
["bitfinex","BTCUSD",1643684616993,0.070053,38433.0,38430.0,0.07818138]
["bitfinex","BTCUSD",1643684617393,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684617593,0.070053,38433.0,38430.0,0.07818138]
["bitfinex","BTCUSD",1643684618595,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684618795,0.070053,38433.0,38430.0,0.07818427]
["bitfinex","BTCUSD",1643684619700,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684619898,0.070053,38433.0,38430.0,0.07818427]
["bitfinex","BTCUSD",1643684621041,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684621242,0.070053,38433.0,38430.0,0.07818427]
["bitfinex","BTCUSD",1643684622251,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684622444,0.070053,38433.0,38430.0,0.07818362]
["bitfinex","BTCUSD",1643684623447,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684623645,0.070053,38433.0,38430.0,0.07818362]
["bitfinex","BTCUSD",1643684624495,0.070053,38433.0,38430.0,0.07699851]
["bitfinex","BTCUSD",1643684624696,0.070053,38433.0,38430.0,0.07818362]
["bitfinex","BTCUSD",1643684625299,0.070053,38433.0,38430.0,0.00118511]
["bitfinex","BTCUSD",1643684625797,0.070053,38433.0,38426.0,0.36375903]
["bitfinex","BTCUSD",1643684625997,0.070053,38433.0,38430.0,0.00118525]
["bitfinex","BTCUSD",1643684626999,0.070053,38433.0,38428.0,0.07688526]
["bitfinex","BTCUSD",1643684627200,0.070053,38433.0,38430.0,0.00118525]
["bitfinex","BTCUSD",1643684627403,0.27206446,38433.0,38430.0,0.00118525]
["bitfinex","BTCUSD",1643684627651,0.070053,38433.0,38430.0,0.00118525]
["bitfinex","BTCUSD",1643684628144,0.070053,38433.0,38428.0,0.07688526]
["bitfinex","BTCUSD",1643684628347,0.070053,38433.0,38430.0,0.00118525]
["bitfinex","BTCUSD",1643684629445,0.070053,38433.0,38428.0,0.07688526]
["bitfinex","BTCUSD",1643684629645,0.070053,38433.0,38430.0,0.00118522]
["bitfinex","BTCUSD",1643684630647,0.070053,38433.0,38430.0,0.29680809]
["bitfinex","BTCUSD",1643684630847,0.070053,38433.0,38430.0,0.29799331]
["bitfinex","BTCUSD",1643684631524,0.50128144,38438.0,38430.0,0.29799331]
["bitfinex","BTCUSD",1643684631525,0.50128144,38438.0,38432.0,0.349551]
["bitfinex","BTCUSD",1643684631707,0.00128144,38438.0,38433.0,0.165042]
["bitfinex","BTCUSD",1643684631904,0.065046,38439.0,38434.0,0.401451]
["bitfinex","BTCUSD",1643684632104,0.065046,38439.0,38434.0,0.0519]
["bitfinex","BTCUSD",1643684632305,0.00128144,38438.0,38435.0,0.26128544]
["bitfinex","BTCUSD",1643684632503,0.00128144,38438.0,38436.0,0.401451]
["bitfinex","BTCUSD",1643684632708,0.00128144,38438.0,38436.0,0.64073618]
["bitfinex","BTCUSD",1643684633307,0.06632751,38439.0,38436.0,0.64073618]
["bitfinex","BTCUSD",1643684633705,0.06632751,38439.0,38436.0,0.29118518]
["bitfinex","BTCUSD",1643684634105,0.065046,38439.0,38436.0,0.29118518]
["bitfinex","BTCUSD",1643684634306,0.065046,38439.0,38437.0,0.19961737]
["bitfinex","BTCUSD",1643684634506,0.0663275,38439.0,38438.0,0.0519]
["bitfinex","BTCUSD",1643684635352,0.065046,38439.0,38438.0,0.0519]
["bitfinex","BTCUSD",1643684635950,0.065046,38439.0,38434.0,0.00118509]
["bitfinex","BTCUSD",1643684636150,0.065046,38439.0,38434.0,0.19590476]
["bitfinex","BTCUSD",1643684636348,0.065046,38439.0,38434.0,0.00118509]
["bitfinex","BTCUSD",1643684636549,0.065046,38439.0,38433.0,0.0519]
["bitfinex","BTCUSD",1643684636751,0.065046,38439.0,38431.0,0.36213604]
["bitfinex","BTCUSD",1643684636952,0.00128151,38438.0,38434.0,0.00118509]
["bitfinex","BTCUSD",1643684637151,0.13139051,38438.0,38434.0,0.00118509]
["bitfinex","BTCUSD",1643684637350,0.05,38436.0,38434.0,0.00118509]
["bitfinex","BTCUSD",1643684637751,0.05,38436.0,38430.0,0.40685731]
["bitfinex","BTCUSD",1643684637953,0.065055,38435.0,38433.0,0.00118512]
["bitfinex","BTCUSD",1643684638997,0.065055,38435.0,38430.0,0.40685731]
["bitfinex","BTCUSD",1643684639197,0.065055,38435.0,38432.0,0.00118515]
["bitfinex","BTCUSD",1643684640197,0.065055,38435.0,38432.0,0.20592608]
["bitfinex","BTCUSD",1643684640397,0.065055,38435.0,38432.0,0.20592609]
["bitfinex","BTCUSD",1643684641298,0.065055,38435.0,38430.0,0.45685731]
["bitfinex","BTCUSD",1643684641498,0.065055,38435.0,38430.0,0.40685731]
["bitfinex","BTCUSD",1643684641699,0.065055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684642099,0.115055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684642298,0.065055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684643748,0.065055,38435.0,38431.0,0.19414184]
["bitfinex","BTCUSD",1643684643948,0.065055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684644949,0.065055,38435.0,38428.0,0.3426483]
["bitfinex","BTCUSD",1643684645151,0.065055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684646249,0.065055,38435.0,38429.0,0.19360477]
["bitfinex","BTCUSD",1643684646496,0.065055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684647397,0.065055,38435.0,38429.0,0.25865877]
["bitfinex","BTCUSD",1643684647598,0.065055,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684648796,0.065055,38435.0,38427.0,0.50139427]
["bitfinex","BTCUSD",1643684648998,0.29800006,38432.0,38427.0,0.3061615]
["bitfinex","BTCUSD",1643684649200,0.41305706,38432.0,38428.0,0.349551]
["bitfinex","BTCUSD",1643684649799,0.115057,38432.0,38428.0,0.50429812]
["bitfinex","BTCUSD",1643684650155,0.115057,38432.0,38428.0,0.70116265]
["bitfinex","BTCUSD",1643684650350,0.05,38431.0,38428.0,0.70116265]
["bitfinex","BTCUSD",1643684651150,0.05,38431.0,38428.0,0.67497738]
["bitfinex","BTCUSD",1643684651353,0.05,38431.0,38428.0,0.67616859]
["bitfinex","BTCUSD",1643684651553,0.05,38431.0,38428.0,0.48048933]
["bitfinex","BTCUSD",1643684651752,0.05,38431.0,38428.0,0.68178004]
["bitfinex","BTCUSD",1643684652154,0.05,38431.0,38428.0,0.48048933]
["bitfinex","BTCUSD",1643684652353,0.05,38431.0,38428.0,0.47929812]
["bitfinex","BTCUSD",1643684652555,0.05,38431.0,38428.0,0.48048933]
["bitfinex","BTCUSD",1643684652754,0.065057,38432.0,38428.0,0.48048933]
["bitfinex","BTCUSD",1643684653155,0.065057,38432.0,38429.0,0.19339089]
["bitfinex","BTCUSD",1643684653358,0.065057,38432.0,38430.0,0.349551]
["bitfinex","BTCUSD",1643684653557,0.065057,38432.0,38430.0,0.399551]
["bitfinex","BTCUSD",1643684653755,0.065057,38432.0,38430.0,0.349551]
["bitfinex","BTCUSD",1643684655507,0.065057,38432.0,38429.0,0.00118391]
["bitfinex","BTCUSD",1643684655914,0.065057,38432.0,38428.0,0.08969112]
["bitfinex","BTCUSD",1643684656107,0.065057,38432.0,38429.0,0.00118392]
["bitfinex","BTCUSD",1643684656309,0.24545675,38431.0,38429.0,0.00118392]
["bitfinex","BTCUSD",1643684656708,0.065057,38432.0,38429.0,0.00118392]
["bitfinex","BTCUSD",1643684657108,0.065057,38432.0,38427.0,0.19478235]
["bitfinex","BTCUSD",1643684657308,0.065057,38432.0,38429.0,0.00118392]
["bitfinex","BTCUSD",1643684658346,0.065057,38432.0,38428.0,0.065057]
["bitfinex","BTCUSD",1643684658549,0.065057,38432.0,38429.0,0.00118556]
["bitfinex","BTCUSD",1643684658947,0.28898104,38430.0,38429.0,0.00118556]
["bitfinex","BTCUSD",1643684659549,0.35403904,38430.0,38428.0,0.065057]
["bitfinex","BTCUSD",1643684659748,0.35403904,38430.0,38428.0,0.06624259]
["bitfinex","BTCUSD",1643684659950,0.065058,38430.0,38429.0,0.350008]
["bitfinex","BTCUSD",1643684662898,0.065058,38430.0,38428.0,0.06624222]
["bitfinex","BTCUSD",1643684663101,0.065058,38430.0,38428.0,0.065057]
["bitfinex","BTCUSD",1643684663301,0.065058,38430.0,38428.0,0.06624222]
["bitfinex","BTCUSD",1643684663902,0.065058,38430.0,38429.0,0.350008]
["bitfinex","BTCUSD",1643684666250,0.060058,38430.0,38429.0,0.350008]
["bitfinex","BTCUSD",1643684686612,0.060058,38430.0,38428.0,0.31608913]
["bitfinex","BTCUSD",1643684687013,0.060058,38430.0,38429.0,0.350008]
["bitfinex","BTCUSD",1643684687651,0.060058,38430.0,38429.0,0.59550123]
["bitfinex","BTCUSD",1643684687851,0.05864027,38434.0,38429.0,0.465061]
["bitfinex","BTCUSD",1643684688052,0.05864027,38434.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643684688251,0.05864027,38434.0,38430.0,0.115053]
["bitfinex","BTCUSD",1643684688551,0.065053,38433.0,38430.0,0.115053]
["bitfinex","BTCUSD",1643684688750,0.065053,38433.0,38430.0,0.11650488]
["bitfinex","BTCUSD",1643684688953,0.065053,38433.0,38431.0,0.07411425]
["bitfinex","BTCUSD",1643684689150,0.065053,38433.0,38431.0,0.12411425]
["bitfinex","BTCUSD",1643684692003,0.065053,38433.0,38431.0,0.07411425]
["bitfinex","BTCUSD",1643684692805,0.065053,38433.0,38431.0,0.12411425]
["bitfinex","BTCUSD",1643684693207,0.065053,38433.0,38431.0,0.07411425]
["bitfinex","BTCUSD",1643684695449,0.065053,38433.0,38431.0,0.12411425]
["bitfinex","BTCUSD",1643684696450,0.065053,38433.0,38431.0,0.07411425]
["bitfinex","BTCUSD",1643684696650,0.065053,38433.0,38431.0,0.12411425]
["bitfinex","BTCUSD",1643684696852,0.065053,38433.0,38431.0,0.07411425]
["bitfinex","BTCUSD",1643684698352,0.065053,38433.0,38430.0,0.32951754]
["bitfinex","BTCUSD",1643684698553,0.05864027,38434.0,38433.0,0.06647588]
["bitfinex","BTCUSD",1643684700504,0.065054,38435.0,38433.0,0.19657494]
["bitfinex","BTCUSD",1643684701310,0.065054,38435.0,38433.0,0.13009906]
["bitfinex","BTCUSD",1643684701506,0.065054,38435.0,38432.0,0.203751]
["bitfinex","BTCUSD",1643684701707,0.065054,38435.0,38432.0,0.08810911]
["bitfinex","BTCUSD",1643684701907,0.065054,38435.0,38432.0,0.08870285]
["bitfinex","BTCUSD",1643684703051,0.065054,38435.0,38432.0,0.08929496]
["bitfinex","BTCUSD",1643684704153,0.065054,38435.0,38432.0,0.08810911]
["bitfinex","BTCUSD",1643684704352,0.065054,38435.0,38432.0,0.08929496]
["bitfinex","BTCUSD",1643684705052,0.065054,38435.0,38432.0,0.00118585]
["bitfinex","BTCUSD",1643684705251,0.065054,38435.0,38431.0,0.13010522]
["bitfinex","BTCUSD",1643684705455,0.065054,38435.0,38433.0,0.065051]
["bitfinex","BTCUSD",1643684710653,0.065054,38435.0,38434.0,0.29703641]
["bitfinex","BTCUSD",1643684712449,0.065054,38435.0,38433.0,0.065051]
["bitfinex","BTCUSD",1643684712649,0.065054,38435.0,38433.0,0.00118512]
["bitfinex","BTCUSD",1643684713652,0.065054,38435.0,38431.0,0.28933066]
["bitfinex","BTCUSD",1643684713903,0.065054,38435.0,38432.0,0.35119314]
["bitfinex","BTCUSD",1643684714503,0.065054,38435.0,38432.0,0.41624614]
["bitfinex","BTCUSD",1643684715003,0.065054,38435.0,38432.0,0.41624616]
["bitfinex","BTCUSD",1643684715605,0.065054,38435.0,38432.0,0.35119316]
["bitfinex","BTCUSD",1643684715809,0.065054,38435.0,38432.0,0.00118516]
["bitfinex","BTCUSD",1643684716204,0.065054,38435.0,38432.0,0.00118517]
["bitfinex","BTCUSD",1643684717307,0.065054,38435.0,38429.0,0.19210435]
["bitfinex","BTCUSD",1643684717505,0.065054,38435.0,38432.0,0.00118517]
["bitfinex","BTCUSD",1643684719755,0.065054,38435.0,38428.0,0.065059]
["bitfinex","BTCUSD",1643684719957,0.065054,38435.0,38432.0,0.00059347]
["bitfinex","BTCUSD",1643684720861,0.06495399,38435.0,38428.0,0.065059]
["bitfinex","BTCUSD",1643684721057,0.23544034,38430.0,38428.0,0.065059]
["bitfinex","BTCUSD",1643684721255,0.30050134,38430.0,38428.0,0.065059]
["bitfinex","BTCUSD",1643684724711,0.065061,38430.0,38428.0,0.065059]
["bitfinex","BTCUSD",1643684724911,0.065061,38430.0,38429.0,0.350008]
["bitfinex","BTCUSD",1643684725953,0.065061,38430.0,38428.0,0.0663804]
["bitfinex","BTCUSD",1643684726854,0.065061,38430.0,38428.0,0.065059]
["bitfinex","BTCUSD",1643684737916,0.065061,38430.0,38428.0,0.34113546]
["bitfinex","BTCUSD",1643684738216,0.065061,38430.0,38429.0,0.14388848]
["bitfinex","BTCUSD",1643684738419,0.130121,38431.0,38429.0,0.34114925]
["bitfinex","BTCUSD",1643684738617,0.130121,38431.0,38429.0,0.50620286]
["bitfinex","BTCUSD",1643684739017,0.130121,38431.0,38430.0,0.5413995]
["bitfinex","BTCUSD",1643684739219,0.130121,38431.0,38430.0,0.6413995]
["bitfinex","BTCUSD",1643684739421,0.065054,38432.0,38430.0,0.5413995]
["bitfinex","BTCUSD",1643684739618,0.065054,38432.0,38431.0,0.19686108]
["bitfinex","BTCUSD",1643684739818,0.065054,38432.0,38431.0,0.350008]
["bitfinex","BTCUSD",1643684740017,0.065054,38432.0,38430.0,0.115055]
["bitfinex","BTCUSD",1643684740255,0.065054,38432.0,38430.0,0.2156486]
["bitfinex","BTCUSD",1643684740955,0.065054,38432.0,38430.0,0.1156486]
["bitfinex","BTCUSD",1643684741354,0.065054,38432.0,38430.0,0.115055]
["bitfinex","BTCUSD",1643684743657,0.06496336,38432.0,38430.0,0.115055]
["bitfinex","BTCUSD",1643684744906,0.06496336,38432.0,38430.0,0.065055]
["bitfinex","BTCUSD",1643684746208,0.06496336,38432.0,38430.0,0.13011362]
["bitfinex","BTCUSD",1643684750859,0.26365223,38435.0,38430.0,0.065059]
["bitfinex","BTCUSD",1643684751157,0.23077898,38438.0,38432.0,0.09241139]
["bitfinex","BTCUSD",1643684752009,0.00139572,38438.0,38432.0,0.09241139]
["bitfinex","BTCUSD",1643684752211,0.46055303,38440.0,38432.0,0.39782969]
["bitfinex","BTCUSD",1643684752516,0.00141415,38438.0,38433.0,0.06624686]
["bitfinex","BTCUSD",1643684752711,0.00141415,38438.0,38435.0,0.23712564]
["bitfinex","BTCUSD",1643684753811,0.22803313,38441.0,38435.0,0.30217564]
["bitfinex","BTCUSD",1643684754012,0.22803313,38441.0,38435.0,0.30217864]
["bitfinex","BTCUSD",1643684754412,0.22803313,38441.0,38435.0,0.065053]
["bitfinex","BTCUSD",1643684755166,0.24893477,38441.0,38435.0,0.065053]
["bitfinex","BTCUSD",1643684756155,0.00147782,38440.0,38435.0,0.065053]
["bitfinex","BTCUSD",1643684756555,0.00147782,38440.0,38435.0,0.130103]
["bitfinex","BTCUSD",1643684756755,0.00147782,38440.0,38436.0,0.065051]
["bitfinex","BTCUSD",1643684756956,0.02090164,38441.0,38438.0,0.22782197]
["bitfinex","BTCUSD",1643684757157,0.01590164,38441.0,38438.0,0.22782197]
["bitfinex","BTCUSD",1643684757356,0.00147783,38439.0,38438.0,0.22782197]
["bitfinex","BTCUSD",1643684757557,0.00147783,38439.0,38438.0,0.29286797]
["bitfinex","BTCUSD",1643684757958,0.00147783,38439.0,38438.0,0.60815095]
["bitfinex","BTCUSD",1643684758158,0.00147783,38439.0,38438.0,0.80261636]
["bitfinex","BTCUSD",1643684758357,0.0209954,38445.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684758559,0.0209954,38445.0,38438.0,0.98734138]
["bitfinex","BTCUSD",1643684758560,0.0209954,38445.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684759313,0.25592055,38446.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684759513,0.3816,38447.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684759712,0.21657144,38448.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684759912,0.00139668,38445.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684760712,0.23067243,38445.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684761011,0.07649818,38446.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684761213,0.21657144,38448.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684761214,0.00125017,38445.0,38442.0,0.0519]
["bitfinex","BTCUSD",1643684763060,0.00125017,38445.0,38440.0,0.15525871]
["bitfinex","BTCUSD",1643684763061,0.00125017,38445.0,38440.0,0.065043]
["bitfinex","BTCUSD",1643684763259,0.21657144,38447.0,38435.0,0.01042]
["bitfinex","BTCUSD",1643684763459,0.00126841,38445.0,38436.0,0.065051]
["bitfinex","BTCUSD",1643684764059,0.29993681,38443.0,38436.0,0.14742475]
["bitfinex","BTCUSD",1643684764260,0.00126841,38445.0,38436.0,0.14742475]
["bitfinex","BTCUSD",1643684764461,0.21657144,38445.0,38436.0,0.14742475]
["bitfinex","BTCUSD",1643684764659,0.21657144,38447.0,38436.0,0.14742475]
["bitfinex","BTCUSD",1643684764859,0.00141498,38441.0,38436.0,0.14742475]
["bitfinex","BTCUSD",1643684765060,0.00141498,38441.0,38436.0,0.065051]
["bitfinex","BTCUSD",1643684765559,0.24467684,38445.0,38436.0,0.065051]
["bitfinex","BTCUSD",1643684765760,0.06504721,38447.0,38436.0,0.065051]
["bitfinex","BTCUSD",1643684765961,0.00141499,38440.0,38436.0,0.065051]
["bitfinex","BTCUSD",1643684766159,0.00141499,38440.0,38439.0,0.09751117]
["bitfinex","BTCUSD",1643684766409,0.00141499,38440.0,38439.0,0.16255517]
["bitfinex","BTCUSD",1643684766810,0.00141499,38440.0,38439.0,0.43132022]
["bitfinex","BTCUSD",1643684767212,0.23204032,38448.0,38439.0,0.43132022]
["bitfinex","BTCUSD",1643684767412,0.00141087,38441.0,38439.0,0.16255517]
["bitfinex","BTCUSD",1643684768017,0.00141087,38441.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684768212,0.02038053,38445.0,38439.0,0.065044]
["bitfinex","BTCUSD",1643684768413,0.00126602,38442.0,38439.0,0.065044]
["bitfinex","BTCUSD",1643684769213,0.00126602,38442.0,38439.0,0.14617042]
["bitfinex","BTCUSD",1643684769413,0.02038053,38445.0,38439.0,0.14617042]
["bitfinex","BTCUSD",1643684769614,0.00126601,38442.0,38439.0,0.14617042]
["bitfinex","BTCUSD",1643684770171,0.00126601,38442.0,38439.0,0.065044]
["bitfinex","BTCUSD",1643684770964,0.00126694,38442.0,38439.0,0.065044]
["bitfinex","BTCUSD",1643684771766,0.23204032,38448.0,38439.0,0.065044]
["bitfinex","BTCUSD",1643684771967,0.0012834,38442.0,38439.0,0.065044]
["bitfinex","BTCUSD",1643684772566,0.0012834,38442.0,38440.0,0.19637723]
["bitfinex","BTCUSD",1643684772767,0.0012834,38442.0,38441.0,0.465041]
["bitfinex","BTCUSD",1643684772967,0.0012834,38442.0,38441.0,0.61547621]
["bitfinex","BTCUSD",1643684773366,0.0012834,38443.0,38441.0,0.61547621]
["bitfinex","BTCUSD",1643684773567,0.0012834,38443.0,38442.0,0.29806871]
["bitfinex","BTCUSD",1643684774109,0.03831603,38447.0,38442.0,0.29806871]
["bitfinex","BTCUSD",1643684774310,0.02009171,38447.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684774512,0.00128317,38444.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684775413,0.02009171,38447.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684775611,0.0206008,38449.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684775815,0.00141153,38445.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684776613,0.0206008,38449.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684777013,0.00141152,38446.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684777854,0.001,38449.0,38443.0,0.065039]
["bitfinex","BTCUSD",1643684777855,0.001,38449.0,38444.0,0.08373515]
["bitfinex","BTCUSD",1643684778056,0.00141156,38446.0,38445.0,0.065038]
["bitfinex","BTCUSD",1643684778255,0.00134829,38446.0,38445.0,0.065038]
["bitfinex","BTCUSD",1643684779157,0.001,38449.0,38445.0,0.065038]
["bitfinex","BTCUSD",1643684780059,0.001,38449.0,38442.0,0.36310671]
["bitfinex","BTCUSD",1643684780257,0.001,38449.0,38443.0,0.07602781]
["bitfinex","BTCUSD",1643684780661,0.001,38449.0,38442.0,0.130076]
["bitfinex","BTCUSD",1643684780662,0.001,38449.0,38440.0,0.19154685]
["bitfinex","BTCUSD",1643684781069,0.001,38449.0,38440.0,0.1]
["bitfinex","BTCUSD",1643684781261,0.22506454,38446.0,38440.0,0.1]
["bitfinex","BTCUSD",1643684781515,0.22506454,38446.0,38437.0,0.065048]
["bitfinex","BTCUSD",1643684781711,0.09014407,38445.0,38437.0,0.065048]
["bitfinex","BTCUSD",1643684782110,0.22506454,38446.0,38437.0,0.25652295]
["bitfinex","BTCUSD",1643684782510,0.22506454,38446.0,38437.0,0.53850963]
["bitfinex","BTCUSD",1643684782712,0.22506454,38446.0,38437.0,0.34703468]
["bitfinex","BTCUSD",1643684783112,0.00146598,38443.0,38437.0,0.609421]
["bitfinex","BTCUSD",1643684783313,0.00146598,38443.0,38437.0,0.544373]
["bitfinex","BTCUSD",1643684783512,0.00146598,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684783715,0.00146598,38443.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684783913,0.22506454,38446.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684784114,0.00146599,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684785161,0.22506454,38446.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684785357,0.00146599,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684786260,0.22506454,38446.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684786659,0.00146633,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684787358,0.00146633,38443.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684787558,0.22506454,38446.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684787758,0.00140351,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684787959,0.00140351,38443.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684788762,0.22506454,38446.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684789016,0.0014035,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684789215,0.0014035,38443.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684789618,0.0014035,38443.0,38441.0,0.065042]
["bitfinex","BTCUSD",1643684790019,0.22506454,38446.0,38438.0,0.065044]
["bitfinex","BTCUSD",1643684790220,0.0014035,38443.0,38438.0,0.065044]
["bitfinex","BTCUSD",1643684790420,0.0014035,38443.0,38439.0,0.350008]
["bitfinex","BTCUSD",1643684791220,0.22506454,38446.0,38439.0,0.350008]
["bitfinex","BTCUSD",1643684791424,0.00141765,38443.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684792225,0.00141765,38443.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684792420,0.22506454,38446.0,38438.0,0.065044]
["bitfinex","BTCUSD",1643684792657,0.00141765,38443.0,38438.0,0.065044]
["bitfinex","BTCUSD",1643684792858,0.00141765,38443.0,38439.0,0.350008]
["bitfinex","BTCUSD",1643684793457,0.22506454,38446.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684793857,0.00141765,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684794759,0.22506454,38446.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684795063,0.00141446,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684796059,0.24310019,38446.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684796259,0.00141446,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684797207,0.24310019,38446.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684797407,0.00141446,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684798308,0.22506454,38446.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684798708,0.00141517,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684799008,0.00141517,38443.0,38438.0,0.180091]
["bitfinex","BTCUSD",1643684799709,0.22506454,38446.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684801159,0.00141596,38444.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684801964,0.24598869,38446.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684802162,0.00133772,38443.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684803162,0.24598869,38446.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684803361,0.00133773,38442.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684804410,0.22506454,38446.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684804614,0.00133774,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684805612,0.22506454,38446.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684805812,0.0012562,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684806712,0.22506454,38446.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684806912,0.00126872,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684808065,0.246308,38446.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684808265,0.00126872,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684809165,0.246308,38446.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684809365,0.00128706,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684810366,0.22506454,38446.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684810566,0.00129022,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684811509,0.22203622,38440.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684813510,0.0012861,38441.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684813914,0.0218593,38444.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684814311,0.00128472,38441.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684814512,0.00128472,38441.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684815175,0.0218593,38444.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684815376,0.00128472,38441.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684816376,0.31231742,38445.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684816574,0.31231742,38445.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684816775,0.00128565,38441.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684817681,0.31231742,38445.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684817976,0.00128602,38442.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684818775,0.31231742,38445.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684819212,0.00128601,38443.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684820012,0.31231742,38445.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684820217,0.00128579,38443.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684821416,0.00128569,38443.0,38440.0,0.065045]
["bitfinex","BTCUSD",1643684821814,0.00128569,38443.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684822016,0.00128569,38443.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684822417,0.31231742,38445.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684822671,0.00128571,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684822869,0.00128571,38442.0,38438.0,0.28161844]
["bitfinex","BTCUSD",1643684823264,0.00128571,38442.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684823664,0.31231742,38445.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684823866,0.00128576,38442.0,38438.0,0.130091]
["bitfinex","BTCUSD",1643684824666,0.00128576,38442.0,38438.0,0.110091]
["bitfinex","BTCUSD",1643684824865,0.31231742,38445.0,38438.0,0.110091]
["bitfinex","BTCUSD",1643684825067,0.00128708,38442.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684825964,0.33083697,38445.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684826410,0.00128707,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684827211,0.33083697,38445.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684827410,0.00128705,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684828510,0.31231742,38445.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684828709,0.00128561,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684829711,0.31231742,38445.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684829912,0.00128561,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684830761,0.31231742,38445.0,38437.0,0.25975821]
["bitfinex","BTCUSD",1643684831060,0.00128561,38443.0,38438.0,0.065047]
["bitfinex","BTCUSD",1643684831962,0.01971953,38446.0,38439.0,0.2807358]
["bitfinex","BTCUSD",1643684832261,0.01971953,38446.0,38439.0,0.4108118]
["bitfinex","BTCUSD",1643684832460,0.01971953,38446.0,38439.0,0.195121]
["bitfinex","BTCUSD",1643684832461,0.00128579,38442.0,38439.0,0.195121]
["bitfinex","BTCUSD",1643684832660,0.00128579,38442.0,38440.0,0.350008]
["bitfinex","BTCUSD",1643684833065,0.00128579,38442.0,38441.0,0.065043]
["bitfinex","BTCUSD",1643684833264,0.11766833,38446.0,38441.0,0.065043]
["bitfinex","BTCUSD",1643684833462,0.00128578,38443.0,38438.0,0.1]
["bitfinex","BTCUSD",1643684833662,0.00128578,38443.0,38438.0,0.15]
["bitfinex","BTCUSD",1643684834120,0.00128578,38443.0,38439.0,0.19344876]
["bitfinex","BTCUSD",1643684834322,0.22078325,38442.0,38439.0,0.25849376]
["bitfinex","BTCUSD",1643684834721,0.22206904,38442.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684835729,0.22078325,38442.0,38439.0,0.065045]
["bitfinex","BTCUSD",1643684835927,0.22206901,38442.0,38439.0,0.25551667]
["bitfinex","BTCUSD",1643684836324,0.00128576,38442.0,38439.0,0.25551667]
["bitfinex","BTCUSD",1643684836925,0.01925994,38445.0,38439.0,0.25551667]
["bitfinex","BTCUSD",1643684837126,0.00128576,38442.0,38439.0,0.25551667]
["bitfinex","BTCUSD",1643684837962,0.26534833,38446.0,38439.0,0.130091]
["bitfinex","BTCUSD",1643684838366,0.00128576,38442.0,38439.0,0.3227915]
["bitfinex","BTCUSD",1643684839263,0.26534833,38446.0,38439.0,0.3227915]
["bitfinex","BTCUSD",1643684839564,0.00128577,38442.0,38439.0,0.3227915]
["bitfinex","BTCUSD",1643684839967,0.00128577,38442.0,38439.0,0.130091]
["bitfinex","BTCUSD",1643684840467,0.26534833,38446.0,38439.0,0.130091]
["bitfinex","BTCUSD",1643684840666,0.00128577,38442.0,38439.0,0.130091]
["bitfinex","BTCUSD",1643684842927,0.26534833,38446.0,38439.0,0.130091]
["bitfinex","BTCUSD",1643684843128,0.00128577,38442.0,38439.0,0.41734129]
["bitfinex","BTCUSD",1643684843533,0.00128577,38442.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684843932,0.02138336,38446.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684844329,0.00128576,38443.0,38440.0,0.065044]
["bitfinex","BTCUSD",1643684844530,0.00114402,38443.0,38440.0,0.060044]
["bitfinex","BTCUSD",1643684845166,0.02138336,38446.0,38440.0,0.060044]
["bitfinex","BTCUSD",1643684845361,0.02138336,38446.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684845760,0.49865332,38448.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684846861,0.00069358,38446.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684847662,0.29571513,38448.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684847863,0.00069358,38445.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684848917,0.32941427,38449.0,38441.0,0.130087]
["bitfinex","BTCUSD",1643684849117,0.00138645,38445.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684850121,0.0218888,38449.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684850320,0.00145227,38445.0,38442.0,0.065041]
["bitfinex","BTCUSD",1643684850521,0.00145227,38445.0,38441.0,0.065044]
["bitfinex","BTCUSD",1643684851326,0.0218888,38449.0,38441.0,0.195129]
["bitfinex","BTCUSD",1643684851522,0.00145227,38445.0,38441.0,0.130085]
["bitfinex","BTCUSD",1643684851922,0.00145227,38445.0,38441.0,0.260165]
["bitfinex","BTCUSD",1643684852523,0.001,38449.0,38443.0,0.065042]
["bitfinex","BTCUSD",1643684852762,0.20769437,38449.0,38444.0,0.065044]
["bitfinex","BTCUSD",1643684853968,0.00136548,38448.0,38444.0,0.065044]
["bitfinex","BTCUSD",1643684854164,0.00136548,38448.0,38444.0,0.064014]
["bitfinex","BTCUSD",1643684854466,0.00136548,38448.0,38444.0,0.059144]
["bitfinex","BTCUSD",1643684854866,0.001,38449.0,38444.0,0.059144]
["bitfinex","BTCUSD",1643684855067,0.001,38449.0,38441.0,0.195132]
["bitfinex","BTCUSD",1643684855068,0.00136548,38448.0,38441.0,0.195132]
["bitfinex","BTCUSD",1643684855266,0.00136548,38448.0,38441.0,0.180088]
["bitfinex","BTCUSD",1643684855667,0.00136548,38448.0,38441.0,0.178708]
["bitfinex","BTCUSD",1643684856071,0.001,38449.0,38441.0,0.178708]
["bitfinex","BTCUSD",1643684856270,0.00136548,38446.0,38441.0,0.178708]
["bitfinex","BTCUSD",1643684856516,0.00130548,38446.0,38441.0,0.178708]
["bitfinex","BTCUSD",1643684856915,0.30174471,38446.0,38441.0,0.178708]
["bitfinex","BTCUSD",1643684857114,0.30174471,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684857314,0.30043923,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684857814,0.30043923,38446.0,38438.0,0.18950359]
["bitfinex","BTCUSD",1643684858214,0.30043923,38446.0,38438.0,0.31959859]
["bitfinex","BTCUSD",1643684858615,0.30043923,38446.0,38438.0,0.25455159]
["bitfinex","BTCUSD",1643684860014,0.01964302,38447.0,38441.0,0.065043]
["bitfinex","BTCUSD",1643684860273,0.01964302,38447.0,38441.0,0.115043]
["bitfinex","BTCUSD",1643684861275,0.00155021,38446.0,38441.0,0.115043]
["bitfinex","BTCUSD",1643684861474,0.00155021,38446.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684862275,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684862476,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684862874,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684863074,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684863914,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684864114,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684866923,0.45012688,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684867967,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684870667,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684874220,0.29634819,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684875973,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684878076,0.29789921,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684878378,0.23285232,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684878776,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684880227,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684880428,0.23285232,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684881429,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684887525,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684895918,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684896318,0.23285232,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684897220,0.2313013,38448.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684899066,0.350008,38447.0,38446.0,0.00155021]
["bitfinex","BTCUSD",1643684899666,1.90454979,38446.0,38440.0,0.25463271]
["bitfinex","BTCUSD",1643684899869,1.90454979,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684900069,1.90454979,38446.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684900270,1.90454979,38446.0,38441.0,0.115043]
["bitfinex","BTCUSD",1643684900967,0.00155107,38445.0,38441.0,0.115043]
["bitfinex","BTCUSD",1643684901166,0.00155107,38445.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684901817,1.90454979,38446.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684902016,0.350008,38445.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684902216,0.00155107,38445.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684903217,1.90454979,38446.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684903418,0.00155107,38445.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684904220,1.90454979,38446.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684904620,0.00155107,38445.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684905565,1.90454979,38446.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684905766,0.00155107,38445.0,38442.0,0.065043]
["bitfinex","BTCUSD",1643684906567,0.00155107,38445.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643684906767,1.90454979,38446.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643684906971,0.00155107,38445.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643684907970,1.90454979,38446.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643684908167,2.16464036,38444.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643684908367,0.350008,38443.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643684908767,0.350008,38443.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684909018,0.00155107,38445.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684909218,1.90454979,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684909419,0.00155105,38445.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684909618,0.00155105,38445.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684910320,1.90454979,38446.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684910624,0.00155108,38445.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684911623,1.90454979,38446.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684911822,0.00155108,38445.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684912677,1.90454979,38446.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684913071,0.00155108,38445.0,38441.0,0.115045]
["bitfinex","BTCUSD",1643684913276,0.00155108,38445.0,38441.0,0.05]
["bitfinex","BTCUSD",1643684913676,0.00155108,38445.0,38439.0,0.115048]
["bitfinex","BTCUSD",1643684913875,0.2313013,38448.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684914375,0.00155108,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684915376,0.29634916,38448.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684915677,0.00155105,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684916419,0.29634916,38448.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684916620,0.00139126,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684917623,0.06504752,38447.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684917822,0.00139126,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684918222,0.00139126,38445.0,38439.0,0.25746747]
["bitfinex","BTCUSD",1643684918626,0.00139126,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684918824,0.06504752,38447.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684919025,0.00139126,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684919924,0.06504752,38447.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684920177,0.00155105,38445.0,38439.0,0.065048]
["bitfinex","BTCUSD",1643684920572,0.00155105,38445.0,38439.0,0.25397612]
["bitfinex","BTCUSD",1643684920771,0.00155105,38445.0,38441.0,0.065046]
["bitfinex","BTCUSD",1643684921175,0.2313013,38448.0,38441.0,0.065046]
["bitfinex","BTCUSD",1643684921370,0.00155108,38445.0,38441.0,0.065046]
["bitfinex","BTCUSD",1643684922471,0.06504563,38447.0,38441.0,0.065046]
["bitfinex","BTCUSD",1643684922671,0.00134526,38445.0,38441.0,0.065046]
["bitfinex","BTCUSD",1643684922873,0.00134526,38445.0,38441.0,0.13009]
["bitfinex","BTCUSD",1643684923074,0.00134526,38445.0,38442.0,0.065041]
["bitfinex","BTCUSD",1643684923675,0.001,38449.0,38442.0,0.065041]
["bitfinex","BTCUSD",1643684923934,0.00134526,38445.0,38443.0,0.24882921]
["bitfinex","BTCUSD",1643684924134,0.00134526,38445.0,38443.0,0.31387121]
["bitfinex","BTCUSD",1643684924834,0.001,38449.0,38443.0,0.31387121]
["bitfinex","BTCUSD",1643684925033,0.00134526,38446.0,38443.0,0.31387121]
["bitfinex","BTCUSD",1643684926136,0.20813635,38449.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684926341,0.231732,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684927138,0.23038674,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684927339,0.29543107,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684927675,0.29681645,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684928370,0.29543107,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684928572,0.00138538,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684929571,0.001,38449.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684929977,0.00138538,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684930774,0.06504434,38447.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684931074,0.00138719,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684932037,0.06504434,38447.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684932238,0.00138719,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684933239,0.06504434,38447.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684933440,0.00138719,38446.0,38442.0,0.065044]
["bitfinex","BTCUSD",1643684934144,0.00138719,38446.0,38442.0,0.065042]
["bitfinex","BTCUSD",1643684934340,0.49406356,38449.0,38443.0,0.065042]
["bitfinex","BTCUSD",1643684934541,0.49395129,38449.0,38443.0,0.065042]
["bitfinex","BTCUSD",1643684934741,0.00138689,38446.0,38443.0,0.065042]
["bitfinex","BTCUSD",1643684935277,0.00138689,38446.0,38445.0,0.065041]
["bitfinex","BTCUSD",1643684935678,0.001,38449.0,38445.0,0.065041]
["bitfinex","BTCUSD",1643684936176,0.00138689,38447.0,38445.0,0.36451923]
["bitfinex","BTCUSD",1643684936883,0.001,38449.0,38445.0,0.41451923]
["bitfinex","BTCUSD",1643684937080,0.001,38449.0,38447.0,0.065024]
["bitfinex","BTCUSD",1643684937280,0.001,38449.0,38448.0,0.401908]
["bitfinex","BTCUSD",1643684937478,0.001,38449.0,38448.0,0.61612836]
["bitfinex","BTCUSD",1643684937681,0.001,38449.0,38448.0,0.71612836]
["bitfinex","BTCUSD",1643684937979,0.09229787,38458.0,38448.0,0.76612836]
["bitfinex","BTCUSD",1643684938179,0.32841427,38464.0,38455.0,0.1]
["bitfinex","BTCUSD",1643684938378,0.38314998,38466.0,38457.0,0.1]
["bitfinex","BTCUSD",1643684938379,0.17525459,38466.0,38457.0,0.1]
["bitfinex","BTCUSD",1643684938583,0.38314998,38472.0,38462.0,0.8]
["bitfinex","BTCUSD",1643684938784,0.01,38479.0,38460.0,0.15]
["bitfinex","BTCUSD",1643684938785,0.32829171,38475.0,38474.0,0.08857642]
["bitfinex","BTCUSD",1643684939036,0.01,38479.0,38478.0,0.23642828]
["bitfinex","BTCUSD",1643684939232,0.01,38479.0,38478.0,0.28832828]
["bitfinex","BTCUSD",1643684939436,0.01,38479.0,38478.0,0.0519]
["bitfinex","BTCUSD",1643684939834,0.01,38479.0,38478.0,0.51301052]
["bitfinex","BTCUSD",1643684940036,0.01,38479.0,38478.0,0.0519]
["bitfinex","BTCUSD",1643684940433,0.01,38479.0,38478.0,0.61612836]
["bitfinex","BTCUSD",1643684940632,0.01,38479.0,38478.0,0.451908]
["bitfinex","BTCUSD",1643684940831,0.01,38479.0,38478.0,0.76612836]
["bitfinex","BTCUSD",1643684941032,0.01,38479.0,38478.0,1.04451849]
["bitfinex","BTCUSD",1643684941433,0.01,38479.0,38478.0,1.61077236]
["bitfinex","BTCUSD",1643684941639,0.33871271,38495.0,38479.0,0.8]
["bitfinex","BTCUSD",1643684941839,0.33871271,38495.0,38478.0,1.54579836]
["bitfinex","BTCUSD",1643684941840,0.010421,38495.0,38482.0,0.064964]
["bitfinex","BTCUSD",1643684942043,0.3794,38497.0,38493.0,0.22665735]
["bitfinex","BTCUSD",1643684942044,0.70769171,38497.0,38493.0,0.22665735]
["bitfinex","BTCUSD",1643684942342,0.39296756,38499.0,38489.0,0.95940093]
["bitfinex","BTCUSD",1643684942343,0.33829171,38499.0,38489.0,0.95940093]
["bitfinex","BTCUSD",1643684942538,0.005,38499.0,38490.0,0.21422036]
["bitfinex","BTCUSD",1643684942786,0.005,38499.0,38495.0,0.4026316]
["bitfinex","BTCUSD",1643684942987,0.005,38499.0,38496.0,0.8312]
["bitfinex","BTCUSD",1643684943190,0.005,38499.0,38496.0,1.11036636]
["bitfinex","BTCUSD",1643684943588,0.005,38499.0,38496.0,0.896146]
["bitfinex","BTCUSD",1643684943787,0.005,38499.0,38497.0,0.1010459]
["bitfinex","BTCUSD",1643684943989,0.005,38499.0,38498.0,0.401908]
["bitfinex","BTCUSD",1643684945988,0.005,38499.0,38498.0,0.50259402]
["bitfinex","BTCUSD",1643684946188,0.005,38499.0,38498.0,0.71681438]
["bitfinex","BTCUSD",1643684946435,0.005,38499.0,38498.0,0.94396375]
["bitfinex","BTCUSD",1643684946636,0.03733317,38504.0,38499.0,0.86493]
["bitfinex","BTCUSD",1643684946837,0.001,38506.0,38503.0,0.350008]
["bitfinex","BTCUSD",1643684947035,0.001,38506.0,38504.0,0.6780144]
["bitfinex","BTCUSD",1643684947239,0.001,38506.0,38505.0,0.350008]
["bitfinex","BTCUSD",1643684947435,0.001,38506.0,38505.0,0.401908]
["bitfinex","BTCUSD",1643684948236,0.0205023,38511.0,38505.0,0.401908]
["bitfinex","BTCUSD",1643684948438,0.5359,38526.0,38508.0,0.350008]
["bitfinex","BTCUSD",1643684948640,0.5359,38526.0,38510.0,0.05]
["bitfinex","BTCUSD",1643684948837,0.07792111,38521.0,38511.0,0.0519]
["bitfinex","BTCUSD",1643684949239,0.2515705,38518.0,38511.0,0.0519]
["bitfinex","BTCUSD",1643684949436,0.00632069,38513.0,38511.0,0.0519]
["bitfinex","BTCUSD",1643684949635,0.00632069,38513.0,38512.0,0.350008]
["bitfinex","BTCUSD",1643684949840,0.00632069,38513.0,38512.0,0.401908]
["bitfinex","BTCUSD",1643684950485,0.67253332,38522.0,38513.0,0.75]
["bitfinex","BTCUSD",1643684950486,0.00027124,38522.0,38513.0,0.75]
["bitfinex","BTCUSD",1643684950685,0.00027124,38522.0,38517.0,0.350008]
["bitfinex","BTCUSD",1643684950981,0.00027124,38522.0,38518.0,0.0519]
["bitfinex","BTCUSD",1643684951181,0.00027124,38522.0,38518.0,0.13389]
["bitfinex","BTCUSD",1643684951383,0.00027124,38522.0,38518.0,0.4295877]
["bitfinex","BTCUSD",1643684951582,0.00027124,38522.0,38518.0,0.5444917]
["bitfinex","BTCUSD",1643684951784,0.00027124,38522.0,38519.0,0.8]
["bitfinex","BTCUSD",1643684951983,0.00027124,38522.0,38521.0,0.350008]
["bitfinex","BTCUSD",1643684952184,0.00027124,38522.0,38521.0,2.39576913]
["bitfinex","BTCUSD",1643684952390,0.00027124,38522.0,38521.0,2.18154877]
["bitfinex","BTCUSD",1643684952581,7.98295113,38528.0,38526.0,0.27963908]
["bitfinex","BTCUSD",1643684952784,5.41361962,38528.0,38527.0,2.09379836]
["bitfinex","BTCUSD",1643684952982,0.01,38529.0,38527.0,2.09379836]
["bitfinex","BTCUSD",1643684952983,7.642e-05,38529.0,38528.0,0.8]
["bitfinex","BTCUSD",1643684953200,0.0003137,38550.0,38528.0,1.34287836]
["bitfinex","BTCUSD",1643684953386,0.0003137,38550.0,38548.0,0.649]
["bitfinex","BTCUSD",1643684953585,0.0003137,38550.0,38538.0,0.12589299]
["bitfinex","BTCUSD",1643684953785,0.00031371,38558.0,38548.0,0.699]
["bitfinex","BTCUSD",1643684954044,0.0151632,38562.0,38557.0,0.649]
["bitfinex","BTCUSD",1643684954045,0.01047691,38562.0,38557.0,0.649]
["bitfinex","BTCUSD",1643684954241,0.01047691,38562.0,38543.0,0.10010299]
["bitfinex","BTCUSD",1643684954242,0.01047691,38562.0,38555.0,0.1]
["bitfinex","BTCUSD",1643684954444,0.350008,38561.0,38560.0,0.649]
["bitfinex","BTCUSD",1643684954642,0.05,38560.0,38546.0,0.359394]
["bitfinex","BTCUSD",1643684954839,0.05,38560.0,38547.0,0.83017]
["bitfinex","BTCUSD",1643684955042,0.21422036,38559.0,38550.0,0.064852]
["bitfinex","BTCUSD",1643684955240,0.21422036,38559.0,38547.0,0.77827]
["bitfinex","BTCUSD",1643684955241,0.25723239,38551.0,38547.0,0.77827]
["bitfinex","BTCUSD",1643684956242,0.25932224,38550.0,38547.0,0.77827]
["bitfinex","BTCUSD",1643684956840,0.25723239,38551.0,38547.0,0.77827]
["bitfinex","BTCUSD",1643684957038,0.34321324,38551.0,38547.0,0.77827]
["bitfinex","BTCUSD",1643684957784,0.0519,38555.0,38547.0,0.77827]
["bitfinex","BTCUSD",1643684958186,0.3947,38567.0,38548.0,0.21422036]
["bitfinex","BTCUSD",1643684958381,0.00162081,38550.0,38548.0,0.32906873]
["bitfinex","BTCUSD",1643684958580,0.00648225,38556.0,38549.0,1.34245836]
["bitfinex","BTCUSD",1643684958781,0.00648225,38556.0,38551.0,0.44572306]
["bitfinex","BTCUSD",1643684959183,0.00648225,38556.0,38549.0,0.77823]
["bitfinex","BTCUSD",1643684959784,0.00130035,38557.0,38550.0,0.20922036]
["bitfinex","BTCUSD",1643684959980,0.00130035,38557.0,38551.0,0.05]
["bitfinex","BTCUSD",1643684960183,0.00130035,38557.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643684960387,0.00130035,38557.0,38553.0,0.05]
["bitfinex","BTCUSD",1643684960582,0.00130035,38557.0,38554.0,0.34389536]
["bitfinex","BTCUSD",1643684960783,0.0190564,38562.0,38554.0,0.129675]
["bitfinex","BTCUSD",1643684960983,0.00047691,38562.0,38554.0,0.129675]
["bitfinex","BTCUSD",1643684961190,0.00047691,38562.0,38556.0,0.08809859]
["bitfinex","BTCUSD",1643684961441,6.91e-06,38562.0,38558.0,0.06482142]
["bitfinex","BTCUSD",1643684961642,0.01941478,38568.0,38558.0,0.06482142]
["bitfinex","BTCUSD",1643684961643,8.99032067,38565.0,38561.0,0.350008]
["bitfinex","BTCUSD",1643684961840,8.99032067,38565.0,38564.0,0.129637]
["bitfinex","BTCUSD",1643684962037,8.99032067,38565.0,38564.0,0.907567]
["bitfinex","BTCUSD",1643684962240,8.60138567,38565.0,38564.0,0.17921924]
["bitfinex","BTCUSD",1643684962837,8.89532601,38565.0,38564.0,0.17921924]
["bitfinex","BTCUSD",1643684963041,8.89032601,38565.0,38564.0,0.30885624]
["bitfinex","BTCUSD",1643684963639,8.89032601,38565.0,38564.0,0.17921924]
["bitfinex","BTCUSD",1643684964041,9.24033401,38565.0,38564.0,0.04921924]
["bitfinex","BTCUSD",1643684964239,9.24033401,38565.0,38552.0,0.08569045]
["bitfinex","BTCUSD",1643684964240,0.48843848,38563.0,38552.0,0.08569045]
["bitfinex","BTCUSD",1643684964640,0.07907678,38559.0,38552.0,0.08569045]
["bitfinex","BTCUSD",1643684964841,0.07907678,38559.0,38552.0,0.064852]
["bitfinex","BTCUSD",1643684965040,0.48843848,38563.0,38552.0,0.064852]
["bitfinex","BTCUSD",1643684965285,0.48843848,38563.0,38553.0,0.0519]
["bitfinex","BTCUSD",1643684965487,0.48843848,38563.0,38553.0,0.3808647]
["bitfinex","BTCUSD",1643684965686,0.48843848,38563.0,38553.0,0.0519]
["bitfinex","BTCUSD",1643684965687,0.21422036,38562.0,38553.0,0.0519]
["bitfinex","BTCUSD",1643684965883,0.350008,38561.0,38553.0,0.0519]
["bitfinex","BTCUSD",1643684966083,0.08859212,38555.0,38553.0,0.0519]
["bitfinex","BTCUSD",1643684966483,0.51159319,38554.0,38548.0,0.064857]
["bitfinex","BTCUSD",1643684966691,0.51159319,38554.0,38542.0,0.02159562]
["bitfinex","BTCUSD",1643684966692,0.0519,38553.0,38542.0,0.02159562]
["bitfinex","BTCUSD",1643684966883,0.0519,38553.0,38533.0,0.129732]
["bitfinex","BTCUSD",1643684966884,0.21422036,38552.0,38533.0,0.129732]
["bitfinex","BTCUSD",1643684967083,0.21422036,38552.0,38534.0,0.350008]
["bitfinex","BTCUSD",1643684967084,0.0519,38551.0,38534.0,0.350008]
["bitfinex","BTCUSD",1643684967285,0.07833475,38535.0,38534.0,0.350008]
["bitfinex","BTCUSD",1643684967484,0.07833475,38535.0,38534.0,0.06488]
["bitfinex","BTCUSD",1643684967683,0.0519,38542.0,38534.0,0.350008]
["bitfinex","BTCUSD",1643684967882,0.0519,38542.0,38533.0,0.350008]
["bitfinex","BTCUSD",1643684968783,0.58134113,38538.0,38530.0,0.00230049]
["bitfinex","BTCUSD",1643684969238,0.58134113,38538.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684969440,0.58134113,38538.0,38530.0,0.06658724]
["bitfinex","BTCUSD",1643684969638,0.28739178,38538.0,38530.0,0.06658724]
["bitfinex","BTCUSD",1643684969938,0.09690285,38540.0,38530.0,0.06658724]
["bitfinex","BTCUSD",1643684970141,0.0519,38542.0,38530.0,0.06658724]
["bitfinex","BTCUSD",1643684970340,0.0519,38542.0,38531.0,0.350008]
["bitfinex","BTCUSD",1643684970538,0.21422036,38541.0,38531.0,0.3499119]
["bitfinex","BTCUSD",1643684970739,0.31158052,38534.0,38530.0,0.00173933]
["bitfinex","BTCUSD",1643684971541,0.31158052,38534.0,38531.0,0.349289]
["bitfinex","BTCUSD",1643684971739,0.26612036,38541.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684971940,0.0519,38541.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684972139,0.28644723,38541.0,38530.0,0.00237867]
["bitfinex","BTCUSD",1643684972681,0.21364251,38532.0,38531.0,0.349289]
["bitfinex","BTCUSD",1643684972876,0.21364251,38532.0,38530.0,0.00237867]
["bitfinex","BTCUSD",1643684973975,0.00013571,38539.0,38530.0,0.00237867]
["bitfinex","BTCUSD",1643684974178,0.00013571,38539.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684974778,0.00013571,38539.0,38530.0,0.065984]
["bitfinex","BTCUSD",1643684974978,0.27323957,38537.0,38531.0,0.349289]
["bitfinex","BTCUSD",1643684975379,0.27323957,38537.0,38530.0,0.065984]
["bitfinex","BTCUSD",1643684975580,0.27323957,38537.0,38531.0,0.349289]
["bitfinex","BTCUSD",1643684975780,0.27323957,38537.0,38530.0,0.00236108]
["bitfinex","BTCUSD",1643684976433,0.27631872,38531.0,38530.0,0.00236108]
["bitfinex","BTCUSD",1643684976631,0.27631872,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684976832,0.27631872,38531.0,38530.0,0.00236108]
["bitfinex","BTCUSD",1643684977637,0.62560772,38531.0,38530.0,0.00236108]
["bitfinex","BTCUSD",1643684977835,0.62560772,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684978239,0.67721332,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684979037,0.401189,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684979240,0.09034979,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684980279,0.41654498,38540.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684980483,0.41654498,38540.0,38530.0,0.06725204]
["bitfinex","BTCUSD",1643684980681,0.23672151,38538.0,38530.0,0.06725204]
["bitfinex","BTCUSD",1643684980881,0.2651804,38538.0,38531.0,0.349289]
["bitfinex","BTCUSD",1643684981182,0.08822176,38532.0,38531.0,0.339289]
["bitfinex","BTCUSD",1643684981398,0.08822176,38532.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684981780,0.0519,38537.0,38530.0,0.00250646]
["bitfinex","BTCUSD",1643684981982,0.2651804,38538.0,38530.0,0.00250646]
["bitfinex","BTCUSD",1643684982580,0.2651804,38538.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684982781,0.2651804,38538.0,38530.0,0.00180323]
["bitfinex","BTCUSD",1643684983184,0.09512317,38537.0,38530.0,0.00180323]
["bitfinex","BTCUSD",1643684983482,0.2651804,38538.0,38530.0,0.22608995]
["bitfinex","BTCUSD",1643684983933,0.2651804,38538.0,38530.0,0.22538672]
["bitfinex","BTCUSD",1643684984128,0.2651804,38538.0,38530.0,0.22608995]
["bitfinex","BTCUSD",1643684984529,0.34009608,38538.0,38530.0,0.00180323]
["bitfinex","BTCUSD",1643684984731,0.3151804,38538.0,38530.0,0.00180323]
["bitfinex","BTCUSD",1643684984930,0.2651804,38538.0,38530.0,0.00180323]
["bitfinex","BTCUSD",1643684985133,0.3151804,38538.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684985330,0.2651804,38538.0,38530.0,0.00249055]
["bitfinex","BTCUSD",1643684985730,0.08787461,38537.0,38530.0,0.00249055]
["bitfinex","BTCUSD",1643684986333,0.08787461,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684986535,0.08787461,38537.0,38530.0,0.00249055]
["bitfinex","BTCUSD",1643684986734,0.2651804,38538.0,38530.0,0.00249055]
["bitfinex","BTCUSD",1643684987133,0.2651804,38538.0,38531.0,0.349319]
["bitfinex","BTCUSD",1643684987332,0.2651804,38538.0,38530.0,0.00249055]
["bitfinex","BTCUSD",1643684987532,0.2651804,38538.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684987779,0.2651804,38538.0,38530.0,0.0023359]
["bitfinex","BTCUSD",1643684987979,0.09466352,38537.0,38530.0,0.0023359]
["bitfinex","BTCUSD",1643684988778,0.09466352,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684988978,0.09466352,38537.0,38530.0,0.0023359]
["bitfinex","BTCUSD",1643684989981,0.09466352,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684990180,0.09466352,38537.0,38530.0,0.0023359]
["bitfinex","BTCUSD",1643684991281,0.09466352,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684991540,0.09466352,38537.0,38530.0,0.00171795]
["bitfinex","BTCUSD",1643684992340,0.09466352,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684992539,0.09466352,38537.0,38530.0,0.00173535]
["bitfinex","BTCUSD",1643684993541,0.09466352,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684993741,0.09466352,38537.0,38530.0,0.0023707]
["bitfinex","BTCUSD",1643684994741,0.09466352,38537.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684994942,0.09466352,38537.0,38530.0,0.0023707]
["bitfinex","BTCUSD",1643684995189,0.57771915,38533.0,38530.0,0.0023707]
["bitfinex","BTCUSD",1643684995979,0.57771915,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684996181,0.28788543,38533.0,38530.0,0.00236288]
["bitfinex","BTCUSD",1643684996579,0.07764328,38531.0,38530.0,0.00236288]
["bitfinex","BTCUSD",1643684997179,0.07764328,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684998580,0.5404154,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684999027,0.349319,38532.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684999227,0.5404154,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684999633,0.28788543,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643684999831,0.28788543,38533.0,38530.0,0.00236464]
["bitfinex","BTCUSD",1643685000030,0.5713,38539.0,38530.0,0.00236464]
["bitfinex","BTCUSD",1643685000231,0.05,38539.0,38530.0,0.00236464]
["bitfinex","BTCUSD",1643685000629,0.22073795,38537.0,38530.0,0.00236464]
["bitfinex","BTCUSD",1643685000930,0.26393501,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685001132,0.26393501,38531.0,38530.0,0.00173232]
["bitfinex","BTCUSD",1643685002139,0.26393501,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685002686,0.53519863,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685002879,0.88451763,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685004079,0.93641763,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685004582,0.93633778,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685005282,0.98633778,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685005481,0.93633778,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685005680,0.98633778,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685005881,0.71507416,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685006082,0.401219,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685006284,0.3837,38534.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685006733,0.04133712,38542.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685006934,0.04133712,38542.0,38530.0,0.053]
["bitfinex","BTCUSD",1643685007234,0.60447546,38543.0,38531.0,0.24197934]
["bitfinex","BTCUSD",1643685007633,0.60447546,38543.0,38533.0,0.07616687]
["bitfinex","BTCUSD",1643685007836,0.60447546,38543.0,38533.0,0.41814621]
["bitfinex","BTCUSD",1643685008234,0.3754,38543.0,38533.0,0.41814621]
["bitfinex","BTCUSD",1643685008434,0.3754,38543.0,38534.0,0.0519]
["bitfinex","BTCUSD",1643685009035,0.3754,38543.0,38535.0,0.24943583]
["bitfinex","BTCUSD",1643685009234,0.3754,38543.0,38536.0,0.0519]
["bitfinex","BTCUSD",1643685009437,0.35094825,38546.0,38537.0,0.24604694]
["bitfinex","BTCUSD",1643685009438,0.02031574,38546.0,38537.0,0.24604694]
["bitfinex","BTCUSD",1643685009638,0.02031574,38546.0,38538.0,0.0519]
["bitfinex","BTCUSD",1643685009946,0.02031574,38546.0,38544.0,0.649]
["bitfinex","BTCUSD",1643685010204,0.02031574,38546.0,38541.0,0.1]
["bitfinex","BTCUSD",1643685010205,0.02031574,38546.0,38545.0,0.64319834]
["bitfinex","BTCUSD",1643685010398,0.02031574,38546.0,38545.0,1.329529]
["bitfinex","BTCUSD",1643685010596,0.00135342,38552.0,38545.0,1.40853375]
["bitfinex","BTCUSD",1643685010794,0.00135342,38552.0,38545.0,1.05921475]
["bitfinex","BTCUSD",1643685011194,0.00135342,38552.0,38545.0,1.12407475]
["bitfinex","BTCUSD",1643685011396,0.00137313,38552.0,38546.0,0.24197934]
["bitfinex","BTCUSD",1643685011596,0.00137313,38552.0,38550.0,0.349319]
["bitfinex","BTCUSD",1643685011795,0.00137313,38552.0,38551.0,0.0519]
["bitfinex","BTCUSD",1643685011996,0.00137313,38552.0,38551.0,0.61416557]
["bitfinex","BTCUSD",1643685012195,0.02093782,38557.0,38553.0,0.064834]
["bitfinex","BTCUSD",1643685012396,0.02093782,38557.0,38556.0,0.349319]
["bitfinex","BTCUSD",1643685012598,0.002,38558.0,38556.0,0.0519]
["bitfinex","BTCUSD",1643685012798,0.002,38558.0,38557.0,0.77807]
["bitfinex","BTCUSD",1643685013394,0.002,38558.0,38557.0,1.28884267]
["bitfinex","BTCUSD",1643685013594,0.002,38558.0,38557.0,1.32094267]
["bitfinex","BTCUSD",1643685013795,0.002,38558.0,38557.0,1.089846]
["bitfinex","BTCUSD",1643685014233,0.002,38558.0,38557.0,1.439165]
["bitfinex","BTCUSD",1643685014435,0.001,38560.0,38557.0,1.9732928]
["bitfinex","BTCUSD",1643685014635,0.001,38560.0,38559.0,0.349319]
["bitfinex","BTCUSD",1643685014835,0.001,38560.0,38559.0,1.329249]
["bitfinex","BTCUSD",1643685015034,0.001,38560.0,38559.0,1.279249]
["bitfinex","BTCUSD",1643685015238,0.001,38560.0,38559.0,0.92993]
["bitfinex","BTCUSD",1643685015635,0.001,38560.0,38559.0,0.82993]
["bitfinex","BTCUSD",1643685016739,0.24821119,38560.0,38559.0,0.82993]
["bitfinex","BTCUSD",1643685016935,0.001,38560.0,38559.0,0.82993]
["bitfinex","BTCUSD",1643685019680,0.001,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685019883,0.350319,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685020280,0.001,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685020484,0.350319,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685020682,0.71796635,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685020882,0.76796635,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685021938,0.71796635,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685022139,0.36864735,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685023043,0.46024781,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685023439,0.69971852,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685023739,0.46024781,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685023940,0.70748664,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685024141,0.80956681,38560.0,38559.0,0.77803]
["bitfinex","BTCUSD",1643685024742,0.80956681,38560.0,38547.0,0.02168753]
["bitfinex","BTCUSD",1643685024743,0.8587,38559.0,38547.0,0.02168753]
["bitfinex","BTCUSD",1643685024942,0.8587,38559.0,38547.0,0.04265255]
["bitfinex","BTCUSD",1643685024943,0.45758786,38558.0,38547.0,0.04265255]
["bitfinex","BTCUSD",1643685025197,0.60758786,38558.0,38547.0,0.04265255]
["bitfinex","BTCUSD",1643685025688,0.60758786,38558.0,38546.0,0.00127661]
["bitfinex","BTCUSD",1643685025689,0.2894177,38548.0,38546.0,0.00127661]
["bitfinex","BTCUSD",1643685026286,0.0961106,38551.0,38546.0,0.00127661]
["bitfinex","BTCUSD",1643685026485,0.0961106,38551.0,38541.0,0.064872]
["bitfinex","BTCUSD",1643685026698,0.0961106,38551.0,38545.0,0.00127664]
["bitfinex","BTCUSD",1643685026885,0.28602927,38547.0,38545.0,0.00127664]
["bitfinex","BTCUSD",1643685027685,0.28602927,38547.0,38542.0,0.2263856]
["bitfinex","BTCUSD",1643685027887,0.28602927,38547.0,38541.0,0.064872]
["bitfinex","BTCUSD",1643685028087,0.28602927,38547.0,38544.0,0.00127667]
["bitfinex","BTCUSD",1643685028938,0.28602927,38547.0,38541.0,0.064872]
["bitfinex","BTCUSD",1643685029136,0.28602927,38547.0,38544.0,0.00126783]
["bitfinex","BTCUSD",1643685030140,0.08295226,38543.0,38541.0,0.064872]
["bitfinex","BTCUSD",1643685031140,0.08295226,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643685031342,0.08295226,38543.0,38535.0,0.1]
["bitfinex","BTCUSD",1643685031540,0.08295226,38543.0,38540.0,0.00126795]
["bitfinex","BTCUSD",1643685032342,0.08,38542.0,38540.0,0.00126795]
["bitfinex","BTCUSD",1643685032544,0.08,38542.0,38534.0,0.129754]
["bitfinex","BTCUSD",1643685032789,0.08,38542.0,38540.0,0.0012763]
["bitfinex","BTCUSD",1643685032986,0.429319,38541.0,38540.0,0.0012763]
["bitfinex","BTCUSD",1643685033188,0.08,38541.0,38540.0,0.0012763]
["bitfinex","BTCUSD",1643685033688,0.32904068,38541.0,38534.0,0.129754]
["bitfinex","BTCUSD",1643685033886,0.08,38539.0,38534.0,0.129754]
["bitfinex","BTCUSD",1643685034086,0.08,38539.0,38534.0,0.179754]
["bitfinex","BTCUSD",1643685035185,0.08,38539.0,38535.0,0.00127646]
["bitfinex","BTCUSD",1643685035388,0.08,38539.0,38536.0,0.064876]
["bitfinex","BTCUSD",1643685035588,0.08,38539.0,38538.0,0.349319]
["bitfinex","BTCUSD",1643685035788,0.08,38539.0,38538.0,0.399319]
["bitfinex","BTCUSD",1643685036650,0.08,38539.0,38538.0,0.499319]
["bitfinex","BTCUSD",1643685038552,0.08,38539.0,38538.0,0.399319]
["bitfinex","BTCUSD",1643685038756,0.08,38539.0,38538.0,0.349319]
["bitfinex","BTCUSD",1643685038953,0.08,38539.0,38537.0,0.00063771]
["bitfinex","BTCUSD",1643685038954,0.08,38538.0,38537.0,0.00063771]
["bitfinex","BTCUSD",1643685039856,0.08,38538.0,38530.0,0.130868]
["bitfinex","BTCUSD",1643685040061,0.08,38538.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685040291,0.08,38538.0,38536.0,0.00141192]
["bitfinex","BTCUSD",1643685040489,0.37563993,38537.0,38536.0,0.00141192]
["bitfinex","BTCUSD",1643685040889,0.29814516,38537.0,38536.0,0.00141192]
["bitfinex","BTCUSD",1643685041192,0.08,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685042392,0.08,38535.0,38531.0,0.0014121]
["bitfinex","BTCUSD",1643685042590,0.08,38535.0,38532.0,0.349319]
["bitfinex","BTCUSD",1643685043089,0.08,38535.0,38531.0,0.0014121]
["bitfinex","BTCUSD",1643685043492,0.08,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685043934,0.08,38535.0,38531.0,0.00124493]
["bitfinex","BTCUSD",1643685044333,0.16859038,38532.0,38531.0,0.00124493]
["bitfinex","BTCUSD",1643685044732,0.16859038,38532.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685045032,0.08,38532.0,38530.0,0.33234498]
["bitfinex","BTCUSD",1643685045236,0.08,38532.0,38531.0,0.349319]
["bitfinex","BTCUSD",1643685045532,0.079911,38532.0,38531.0,0.349319]
["bitfinex","BTCUSD",1643685047432,0.079911,38532.0,38530.0,0.33237553]
["bitfinex","BTCUSD",1643685047892,0.079911,38532.0,38531.0,0.514205]
["bitfinex","BTCUSD",1643685048091,0.079911,38532.0,38531.0,1.292785]
["bitfinex","BTCUSD",1643685049794,0.079911,38532.0,38531.0,1.192785]
["bitfinex","BTCUSD",1643685051432,0.079911,38532.0,38531.0,1.242785]
["bitfinex","BTCUSD",1643685051834,0.079911,38532.0,38531.0,1.192785]
["bitfinex","BTCUSD",1643685054438,0.079911,38536.0,38531.0,1.192785]
["bitfinex","BTCUSD",1643685054633,0.079911,38536.0,38531.0,0.843466]
["bitfinex","BTCUSD",1643685054833,0.079911,38532.0,38531.0,0.893466]
["bitfinex","BTCUSD",1643685055034,0.079911,38532.0,38531.0,1.127899]
["bitfinex","BTCUSD",1643685055288,0.079911,38532.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685055682,0.17816176,38532.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685059335,0.079911,38532.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685059734,0.079911,38532.0,38531.0,1.127899]
["bitfinex","BTCUSD",1643685059934,0.079911,38536.0,38531.0,1.127899]
["bitfinex","BTCUSD",1643685060137,0.079911,38536.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685060335,0.079911,38533.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685060735,0.079911,38533.0,38532.0,0.00150585]
["bitfinex","BTCUSD",1643685061736,0.079911,38533.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685062040,0.079911,38533.0,38531.0,0.78008587]
["bitfinex","BTCUSD",1643685062882,0.079911,38533.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685064083,0.074911,38533.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685082037,0.074911,38532.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685085291,0.07480881,38532.0,38531.0,0.77858]
["bitfinex","BTCUSD",1643685085886,0.07480881,38532.0,38531.0,0.82858]
["bitfinex","BTCUSD",1643685086287,0.07480881,38532.0,38531.0,1.277899]
["bitfinex","BTCUSD",1643685086691,0.08,38533.0,38532.0,0.8]
["bitfinex","BTCUSD",1643685086883,0.08,38533.0,38532.0,2.91671612]
["bitfinex","BTCUSD",1643685086884,0.05226722,38533.0,38532.0,2.91671612]
["bitfinex","BTCUSD",1643685087087,0.3948,38553.0,38537.0,0.064864]
["bitfinex","BTCUSD",1643685087286,0.126,38559.0,38543.0,0.129718]
["bitfinex","BTCUSD",1643685087484,0.00145826,38554.0,38544.0,0.2962931]
["bitfinex","BTCUSD",1643685087886,0.00145826,38554.0,38544.0,0.1519]
["bitfinex","BTCUSD",1643685088085,0.00145826,38554.0,38545.0,0.57570376]
["bitfinex","BTCUSD",1643685088287,0.00145826,38554.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643685088487,0.00145826,38554.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643685088685,0.00291719,38554.0,38550.0,0.11675]
["bitfinex","BTCUSD",1643685088934,0.00291719,38554.0,38550.0,0.21675]
["bitfinex","BTCUSD",1643685088935,0.00145893,38554.0,38550.0,0.21675]
["bitfinex","BTCUSD",1643685089339,0.00145893,38554.0,38551.0,0.24052402]
["bitfinex","BTCUSD",1643685089537,0.08552864,38557.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685089737,0.00145904,38554.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685090735,0.08552864,38557.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685090935,0.00133734,38554.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685091836,0.08552864,38557.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685092239,0.0013373,38554.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685093091,0.08552864,38557.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685093487,0.0013373,38554.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685094288,0.08552864,38557.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685094689,0.00137005,38554.0,38550.0,0.281601]
["bitfinex","BTCUSD",1643685095089,0.23753399,38554.0,38550.0,0.181601]
["bitfinex","BTCUSD",1643685095288,0.23753399,38554.0,38550.0,0.116751]
["bitfinex","BTCUSD",1643685095488,0.23616394,38554.0,38550.0,0.116751]
["bitfinex","BTCUSD",1643685095888,0.00137951,38554.0,38550.0,0.116751]
["bitfinex","BTCUSD",1643685096741,0.08552864,38557.0,38551.0,0.05]
["bitfinex","BTCUSD",1643685096941,0.08552864,38557.0,38553.0,0.064853]
["bitfinex","BTCUSD",1643685097141,0.00137951,38554.0,38553.0,0.064853]
["bitfinex","BTCUSD",1643685097343,0.00137951,38554.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685097945,0.08552864,38557.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685098245,0.00137212,38555.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685098642,0.27308472,38555.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685099044,0.08552864,38557.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685099445,0.002,38559.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685099446,0.00136862,38555.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685100296,0.29733722,38558.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685100495,0.3465218,38554.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685100700,0.00136862,38555.0,38552.0,0.129705]
["bitfinex","BTCUSD",1643685101497,0.46628938,38557.0,38548.0,0.129723]
["bitfinex","BTCUSD",1643685101696,0.23238478,38551.0,38548.0,0.129723]
["bitfinex","BTCUSD",1643685102100,0.2335815,38550.0,38546.0,0.00126999]
["bitfinex","BTCUSD",1643685102497,0.41119266,38547.0,38546.0,0.00126999]
["bitfinex","BTCUSD",1643685102797,0.41119266,38547.0,38539.0,0.129738]
["bitfinex","BTCUSD",1643685102998,0.7511255,38547.0,38539.0,0.129738]
["bitfinex","BTCUSD",1643685103197,0.65353403,38547.0,38546.0,0.00126999]
["bitfinex","BTCUSD",1643685104039,0.65353403,38547.0,38542.0,0.129742]
["bitfinex","BTCUSD",1643685104240,0.65353403,38547.0,38545.0,0.00127003]
["bitfinex","BTCUSD",1643685105041,0.23238478,38551.0,38545.0,0.00127003]
["bitfinex","BTCUSD",1643685105241,0.23238478,38551.0,38542.0,0.129742]
["bitfinex","BTCUSD",1643685105444,0.09814046,38549.0,38544.0,0.0012693]
["bitfinex","BTCUSD",1643685106344,0.2368447,38550.0,38542.0,0.129742]
["bitfinex","BTCUSD",1643685106345,0.55406909,38550.0,38542.0,0.129742]
["bitfinex","BTCUSD",1643685106546,0.31722439,38550.0,38544.0,0.064874]
["bitfinex","BTCUSD",1643685106847,0.31722439,38550.0,38545.0,0.00126929]
["bitfinex","BTCUSD",1643685107145,0.00137054,38554.0,38545.0,0.00126929]
["bitfinex","BTCUSD",1643685107545,0.00137054,38554.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685107785,0.26162886,38555.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685107986,0.39329514,38553.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685109285,0.39329514,38553.0,38547.0,0.129733]
["bitfinex","BTCUSD",1643685110688,0.39318319,38553.0,38547.0,0.129733]
["bitfinex","BTCUSD",1643685111091,0.39318319,38553.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685115586,0.23467735,38550.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685115887,0.39318319,38553.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685117291,0.6502503,38553.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685119538,0.21885794,38550.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643685119941,0.21885794,38550.0,38546.0,0.00126938]
["bitfinex","BTCUSD",1643685120940,0.21885794,38550.0,38545.0,0.179731]
["bitfinex","BTCUSD",1643685121139,0.21885794,38550.0,38546.0,0.00126938]
["bitfinex","BTCUSD",1643685122040,0.21885794,38550.0,38545.0,0.179731]
["bitfinex","BTCUSD",1643685122240,0.21885794,38550.0,38546.0,0.00126938]
["bitfinex","BTCUSD",1643685122686,0.24869855,38547.0,38546.0,0.00126938]
["bitfinex","BTCUSD",1643685123288,0.21885794,38550.0,38543.0,0.064875]
["bitfinex","BTCUSD",1643685123489,0.39318319,38553.0,38543.0,0.064875]
["bitfinex","BTCUSD",1643685123688,0.24199152,38552.0,38545.0,0.00063471]
["bitfinex","BTCUSD",1643685123890,0.39318319,38553.0,38545.0,0.00063471]
["bitfinex","BTCUSD",1643685124092,0.24199152,38552.0,38545.0,0.06550671]
["bitfinex","BTCUSD",1643685124289,0.23937504,38549.0,38545.0,0.00063471]
["bitfinex","BTCUSD",1643685124489,0.23937504,38549.0,38540.0,0.179738]
["bitfinex","BTCUSD",1643685124689,0.23937504,38549.0,38546.0,0.00063469]
["bitfinex","BTCUSD",1643685125690,0.23937504,38549.0,38545.0,0.064872]
["bitfinex","BTCUSD",1643685125891,0.23937504,38549.0,38546.0,0.00126939]
["bitfinex","BTCUSD",1643685126291,0.27007261,38551.0,38546.0,0.00126939]
["bitfinex","BTCUSD",1643685126941,0.27007261,38551.0,38545.0,0.064872]
["bitfinex","BTCUSD",1643685127443,0.27007261,38551.0,38546.0,0.06627818]
["bitfinex","BTCUSD",1643685127845,0.27007261,38551.0,38547.0,0.064866]
["bitfinex","BTCUSD",1643685132908,0.50462945,38551.0,38546.0,0.00123725]
["bitfinex","BTCUSD",1643685133108,0.50462945,38551.0,38545.0,0.12973]
["bitfinex","BTCUSD",1643685133109,0.50600179,38551.0,38545.0,0.12973]
["bitfinex","BTCUSD",1643685133307,0.50600179,38551.0,38546.0,0.00123725]
["bitfinex","BTCUSD",1643685133513,0.6,38547.0,38542.0,0.06450909]
["bitfinex","BTCUSD",1643685133709,0.26396002,38546.0,38536.0,0.01889563]
["bitfinex","BTCUSD",1643685133949,0.26396002,38546.0,38535.0,0.064883]
["bitfinex","BTCUSD",1643685134147,0.25222783,38542.0,38535.0,0.064883]
["bitfinex","BTCUSD",1643685135446,0.25222783,38542.0,38534.0,0.324376]
["bitfinex","BTCUSD",1643685135846,0.25222783,38542.0,38537.0,0.064887]
["bitfinex","BTCUSD",1643685136046,0.28254977,38539.0,38537.0,0.064887]
["bitfinex","BTCUSD",1643685136447,0.25222783,38542.0,38537.0,0.064887]
["bitfinex","BTCUSD",1643685137448,0.24903181,38540.0,38537.0,0.064887]
["bitfinex","BTCUSD",1643685137893,0.56097969,38542.0,38537.0,0.064887]
["bitfinex","BTCUSD",1643685138092,0.56097969,38542.0,38537.0,0.06643618]
["bitfinex","BTCUSD",1643685138493,0.30875186,38542.0,38537.0,0.06643618]
["bitfinex","BTCUSD",1643685138694,0.30310426,38546.0,38537.0,0.06643618]
["bitfinex","BTCUSD",1643685138994,0.23171053,38545.0,38537.0,0.064887]
["bitfinex","BTCUSD",1643685139198,0.22907353,38544.0,38540.0,0.00154906]
["bitfinex","BTCUSD",1643685139595,0.05,38546.0,38540.0,0.00154906]
["bitfinex","BTCUSD",1643685139596,0.62188318,38548.0,38540.0,0.00154906]
["bitfinex","BTCUSD",1643685139794,0.5839725,38547.0,38540.0,0.00154906]
["bitfinex","BTCUSD",1643685140194,0.2346535,38547.0,38538.0,0.129759]
["bitfinex","BTCUSD",1643685140395,0.22762929,38547.0,38542.0,0.00154898]
["bitfinex","BTCUSD",1643685140595,0.23207761,38547.0,38542.0,0.00154898]
["bitfinex","BTCUSD",1643685141447,0.3077729,38548.0,38539.0,0.22512466]
["bitfinex","BTCUSD",1643685141645,0.3969,38551.0,38543.0,0.00154894]
["bitfinex","BTCUSD",1643685141646,0.3985388,38551.0,38543.0,0.00154894]
["bitfinex","BTCUSD",1643685141854,0.3985388,38551.0,38543.0,0.13129594]
["bitfinex","BTCUSD",1643685142247,0.3985388,38551.0,38543.0,0.16641894]
["bitfinex","BTCUSD",1643685142649,0.3969,38551.0,38543.0,0.16487]
["bitfinex","BTCUSD",1643685143049,0.39853886,38551.0,38545.0,0.064864]
["bitfinex","BTCUSD",1643685143250,0.39853886,38551.0,38547.0,0.064865]
["bitfinex","BTCUSD",1643685143649,0.00163886,38551.0,38547.0,0.064865]
["bitfinex","BTCUSD",1643685143855,0.00163886,38551.0,38547.0,0.30496652]
["bitfinex","BTCUSD",1643685144053,0.00163886,38551.0,38548.0,0.82826]
["bitfinex","BTCUSD",1643685144253,0.0016389,38551.0,38550.0,0.477134]
["bitfinex","BTCUSD",1643685144454,0.0016389,38551.0,38550.0,1.307244]
["bitfinex","BTCUSD",1643685144651,0.0016389,38551.0,38550.0,1.4720961]
["bitfinex","BTCUSD",1643685145051,0.57138349,38559.0,38550.0,1.4720961]
["bitfinex","BTCUSD",1643685145293,0.57138349,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643685145493,0.57138349,38559.0,38555.0,0.064853]
["bitfinex","BTCUSD",1643685145494,0.00571724,38558.0,38555.0,0.064853]
["bitfinex","BTCUSD",1643685145700,0.00571724,38558.0,38556.0,0.0519]
["bitfinex","BTCUSD",1643685145999,0.00571724,38558.0,38546.0,0.32427032]
["bitfinex","BTCUSD",1643685146000,0.29373068,38557.0,38546.0,0.32427032]
["bitfinex","BTCUSD",1643685146197,0.29373068,38557.0,38550.0,0.77821]
["bitfinex","BTCUSD",1643685146999,0.327498,38553.0,38550.0,0.77821]
["bitfinex","BTCUSD",1643685147194,0.59706568,38553.0,38550.0,0.77821]
["bitfinex","BTCUSD",1643685147994,0.5984952,38553.0,38550.0,0.77821]
["bitfinex","BTCUSD",1643685148394,0.5984952,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685148795,0.59706568,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685149041,0.32913687,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685150053,0.327498,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685150343,0.32913687,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685151145,0.327498,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685151343,0.32913687,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685152247,0.00163887,38553.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685152445,0.002,38559.0,38551.0,0.05]
["bitfinex","BTCUSD",1643685152696,0.00163887,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643685153588,0.30407599,38556.0,38551.0,0.05]
["bitfinex","BTCUSD",1643685153789,0.00163886,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1643685154189,0.00163886,38554.0,38551.0,0.114855]
["bitfinex","BTCUSD",1643685154390,0.00163886,38554.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685154793,0.30407599,38556.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685155290,0.00163884,38555.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685155892,0.30407599,38556.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685156291,0.00163883,38555.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685157142,0.30407599,38556.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685157346,0.00163883,38555.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643685157543,0.00163883,38555.0,38550.0,0.900425]
["bitfinex","BTCUSD",1643685157746,0.00163883,38555.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685157944,0.349164,38554.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685158144,0.399164,38554.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685158444,0.349164,38554.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685158645,0.00163886,38554.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685159647,0.30407599,38556.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685159851,0.00163886,38554.0,38550.0,0.77071]
["bitfinex","BTCUSD",1643685160339,0.00163886,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1643685160636,0.00163886,38554.0,38552.0,0.064856]
["bitfinex","BTCUSD",1643685161033,0.002,38559.0,38552.0,0.064856]
["bitfinex","BTCUSD",1643685161238,0.00146465,38554.0,38552.0,0.064856]
["bitfinex","BTCUSD",1643685162441,0.00146464,38555.0,38552.0,0.064856]
["bitfinex","BTCUSD",1643685163038,0.00146464,38555.0,38553.0,0.23060992]
["bitfinex","BTCUSD",1643685163237,0.002,38559.0,38553.0,0.28060992]
["bitfinex","BTCUSD",1643685163438,0.002,38559.0,38555.0,0.064851]
["bitfinex","BTCUSD",1643685164050,0.30761816,38558.0,38555.0,0.064851]
["bitfinex","BTCUSD",1643685164852,0.00136333,38558.0,38555.0,0.064851]
["bitfinex","BTCUSD",1643685165749,0.002,38559.0,38555.0,0.064851]
["bitfinex","BTCUSD",1643685165951,0.00136333,38558.0,38555.0,0.064851]
["bitfinex","BTCUSD",1643685166252,0.00136333,38558.0,38556.0,0.30322203]
["bitfinex","BTCUSD",1643685166451,0.00136333,38558.0,38557.0,0.22997425]
["bitfinex","BTCUSD",1643685166651,0.00136333,38558.0,38557.0,0.38187425]
["bitfinex","BTCUSD",1643685166851,0.002,38559.0,38557.0,0.1519]
["bitfinex","BTCUSD",1643685167055,0.002,38559.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685167354,0.00350376,38559.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685167895,0.002,38562.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685168294,0.26256362,38566.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685168496,0.00149492,38560.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685169293,0.35704639,38563.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685169893,0.35704639,38563.0,38558.0,0.129684]
["bitfinex","BTCUSD",1643685170394,0.27587777,38560.0,38558.0,0.064841]
["bitfinex","BTCUSD",1643685171194,0.27587777,38560.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685171444,0.23752638,38559.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685172143,0.27587777,38560.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685172543,0.34249611,38557.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685183893,0.33749611,38557.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685185694,0.50720066,38560.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685185695,0.27587777,38560.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685186851,0.3620954,38559.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685187654,0.00149806,38561.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685188759,0.36440309,38560.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685192798,0.00149762,38561.0,38556.0,0.064855]
["bitfinex","BTCUSD",1643685193599,0.00149762,38561.0,38556.0,0.039855]
["bitfinex","BTCUSD",1643685194049,0.00149773,38561.0,38557.0,0.064837]
["bitfinex","BTCUSD",1643685194249,0.00149773,38561.0,38559.0,0.06483713]
["bitfinex","BTCUSD",1643685194652,8.59838567,38565.0,38559.0,0.06483713]
["bitfinex","BTCUSD",1643685195053,0.00149773,38562.0,38559.0,0.06483713]
["bitfinex","BTCUSD",1643685195449,0.00149773,38562.0,38560.0,0.129679]
["bitfinex","BTCUSD",1643685195851,8.59838567,38565.0,38560.0,0.129679]
["bitfinex","BTCUSD",1643685196050,8.59838567,38565.0,38560.0,0.19451428]
["bitfinex","BTCUSD",1643685196250,0.00149769,38563.0,38560.0,0.19451428]
["bitfinex","BTCUSD",1643685196454,0.00149769,38563.0,38560.0,0.24451428]
["bitfinex","BTCUSD",1643685197051,8.59838567,38565.0,38560.0,0.24451428]
["bitfinex","BTCUSD",1643685197250,0.22835611,38562.0,38560.0,0.30935028]
["bitfinex","BTCUSD",1643685197453,0.22835611,38562.0,38560.0,0.06484]
["bitfinex","BTCUSD",1643685197899,0.22835611,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685198897,0.29545304,38561.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685199397,0.22835611,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685199798,0.2297117,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685200200,0.5588083,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685200600,0.33045219,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685200801,0.3290966,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685201002,0.3290966,38562.0,38560.0,0.06484]
["bitfinex","BTCUSD",1643685201201,0.3290966,38562.0,38560.0,0.11484]
["bitfinex","BTCUSD",1643685201683,8.59838567,38565.0,38561.0,0.23371842]
["bitfinex","BTCUSD",1643685201875,8.59338567,38565.0,38562.0,0.064829]
["bitfinex","BTCUSD",1643685202074,8.59338567,38565.0,38563.0,0.064822]
["bitfinex","BTCUSD",1643685202374,8.59338567,38565.0,38563.0,0.902172]
["bitfinex","BTCUSD",1643685202575,8.59338567,38565.0,38564.0,0.349164]
["bitfinex","BTCUSD",1643685202774,8.59338567,38565.0,38564.0,1.430954]
["bitfinex","BTCUSD",1643685203373,8.59338567,38565.0,38564.0,1.530954]
["bitfinex","BTCUSD",1643685207110,8.59338567,38565.0,38564.0,1.580954]
["bitfinex","BTCUSD",1643685207310,8.59338567,38565.0,38564.0,1.530954]
["bitfinex","BTCUSD",1643685207510,8.59338567,38565.0,38564.0,1.430954]
["bitfinex","BTCUSD",1643685207713,8.59338567,38565.0,38564.0,1.380954]
["bitfinex","BTCUSD",1643685208111,8.58838567,38565.0,38564.0,1.380954]
["bitfinex","BTCUSD",1643685208811,8.58838567,38565.0,38564.0,1.430954]
["bitfinex","BTCUSD",1643685209048,8.58838567,38565.0,38564.0,1.530954]
["bitfinex","BTCUSD",1643685210651,8.58838567,38565.0,38564.0,1.430954]
["bitfinex","BTCUSD",1643685211151,8.58838567,38565.0,38564.0,1.530954]
["bitfinex","BTCUSD",1643685214698,8.58838567,38565.0,38564.0,1.329054]
["bitfinex","BTCUSD",1643685214899,8.58838567,38565.0,38564.0,1.134594]
["bitfinex","BTCUSD",1643685215100,8.58838567,38565.0,38564.0,0.78543]
["bitfinex","BTCUSD",1643685215698,8.90911917,38565.0,38564.0,0.78543]
["bitfinex","BTCUSD",1643685216952,8.58838567,38565.0,38564.0,0.83543]
["bitfinex","BTCUSD",1643685217855,8.58838567,38565.0,38564.0,0.93543]
["bitfinex","BTCUSD",1643685218053,8.58838567,38565.0,38564.0,0.83543]
["bitfinex","BTCUSD",1643685219158,8.58838567,38565.0,38564.0,0.93543]
["bitfinex","BTCUSD",1643685220599,8.58838567,38565.0,38564.0,0.93043]
["bitfinex","BTCUSD",1643685221402,8.58838567,38565.0,38564.0,0.98043]
["bitfinex","BTCUSD",1643685221700,8.58838567,38565.0,38564.0,0.93043]
["bitfinex","BTCUSD",1643685221899,8.58838567,38565.0,38564.0,0.98043]
["bitfinex","BTCUSD",1643685222304,8.58838567,38565.0,38564.0,0.93043]
["bitfinex","BTCUSD",1643685223515,8.58338567,38565.0,38564.0,0.93043]
["bitfinex","BTCUSD",1643685224156,8.58338567,38565.0,38564.0,0.78543]
["bitfinex","BTCUSD",1643685225353,9.2718696,38565.0,38564.0,0.78543]
["bitfinex","BTCUSD",1643685225554,9.2718696,38565.0,38564.0,0.83543]
["bitfinex","BTCUSD",1643685226354,8.97469894,38565.0,38564.0,0.83543]
["bitfinex","BTCUSD",1643685226955,8.58338567,38565.0,38564.0,0.83543]
["bitfinex","BTCUSD",1643685228210,8.58338567,38565.0,38564.0,0.93543]
["bitfinex","BTCUSD",1643685228806,8.58338567,38565.0,38564.0,1.27836396]
["bitfinex","BTCUSD",1643685228807,6.15748567,38565.0,38564.0,1.27836396]
["bitfinex","BTCUSD",1643685229007,5.56338567,38565.0,38564.0,1.386494]
["bitfinex","BTCUSD",1643685233160,5.56338567,38565.0,38564.0,1.79080014]
["bitfinex","BTCUSD",1643685233359,5.56338567,38565.0,38564.0,2.763494]
["bitfinex","BTCUSD",1643685233759,5.52258808,38565.0,38564.0,2.763494]
["bitfinex","BTCUSD",1643685233959,4.35597508,38565.0,38564.0,1.386494]
["bitfinex","BTCUSD",1643685234359,4.35597508,38565.0,38564.0,1.334594]
["bitfinex","BTCUSD",1643685234960,4.35597508,38565.0,38564.0,1.56624437]
["bitfinex","BTCUSD",1643685235213,4.35597508,38565.0,38564.0,1.61814437]
["bitfinex","BTCUSD",1643685236605,3.96171001,38565.0,38564.0,1.61814437]
["bitfinex","BTCUSD",1643685237508,3.57283301,38565.0,38564.0,1.61814437]
["bitfinex","BTCUSD",1643685239157,3.18395701,38565.0,38564.0,2.99514437]
["bitfinex","BTCUSD",1643685239455,3.18395701,38565.0,38564.0,1.61814437]
["bitfinex","BTCUSD",1643685240761,3.18395701,38565.0,38564.0,2.99514437]
["bitfinex","BTCUSD",1643685240957,2.79509701,38565.0,38564.0,2.99514437]
["bitfinex","BTCUSD",1643685243701,2.40623901,38565.0,38564.0,2.99514437]
["bitfinex","BTCUSD",1643685246650,2.40623901,38565.0,38564.0,2.763494]
["bitfinex","BTCUSD",1643685249155,2.01738101,38565.0,38564.0,2.763494]
["bitfinex","BTCUSD",1643685250057,1.62852501,38565.0,38564.0,2.763494]
["bitfinex","BTCUSD",1643685250301,1.62852501,38565.0,38564.0,3.093494]
["bitfinex","BTCUSD",1643685251310,1.62852501,38565.0,38564.0,1.716494]
["bitfinex","BTCUSD",1643685252302,1.62852501,38565.0,38564.0,1.464594]
["bitfinex","BTCUSD",1643685253405,1.60352501,38565.0,38564.0,1.464594]
["bitfinex","BTCUSD",1643685254353,1.60352501,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685254752,1.60352501,38565.0,38564.0,1.464594]
["bitfinex","BTCUSD",1643685255153,1.60352501,38565.0,38564.0,1.11543]
["bitfinex","BTCUSD",1643685256055,1.60352501,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685256056,1.89850098,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685256251,1.60352501,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685256454,1.60352501,38565.0,38564.0,1.21543]
["bitfinex","BTCUSD",1643685256654,1.60352501,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685256855,1.60352501,38565.0,38564.0,1.564594]
["bitfinex","BTCUSD",1643685258299,1.60352501,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685259301,1.60352501,38565.0,38564.0,1.464594]
["bitfinex","BTCUSD",1643685259902,1.60352501,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685262649,1.60352501,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685263049,1.60352501,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685268704,1.60352501,38565.0,38564.0,1.564594]
["bitfinex","BTCUSD",1643685268951,1.60352501,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685269751,1.60352501,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685273302,1.60352501,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685273903,1.56898175,38565.0,38564.0,1.11543]
["bitfinex","BTCUSD",1643685275206,1.56898175,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685275606,1.56898175,38565.0,38564.0,1.31543]
["bitfinex","BTCUSD",1643685275907,1.56898175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685276107,1.56398175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685277155,1.55898175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685284153,1.55898175,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685284555,1.55898175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685284754,1.55898175,38565.0,38564.0,1.7933605]
["bitfinex","BTCUSD",1643685285354,1.55898175,38565.0,38564.0,2.04610067]
["bitfinex","BTCUSD",1643685287157,1.55898175,38565.0,38564.0,2.0840506]
["bitfinex","BTCUSD",1643685287357,1.55898175,38565.0,38564.0,2.04610067]
["bitfinex","BTCUSD",1643685287558,1.55898175,38565.0,38564.0,3.42310067]
["bitfinex","BTCUSD",1643685287813,1.55898175,38565.0,38564.0,3.45909954]
["bitfinex","BTCUSD",1643685288009,1.55898175,38565.0,38564.0,3.42310067]
["bitfinex","BTCUSD",1643685288211,1.55898175,38565.0,38564.0,3.46468263]
["bitfinex","BTCUSD",1643685288410,1.55898175,38565.0,38564.0,3.51658263]
["bitfinex","BTCUSD",1643685289109,1.55898175,38565.0,38564.0,3.47500067]
["bitfinex","BTCUSD",1643685289512,1.55898175,38565.0,38564.0,1.8452605]
["bitfinex","BTCUSD",1643685289711,1.55898175,38565.0,38564.0,1.7933605]
["bitfinex","BTCUSD",1643685292550,1.55898175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685292751,1.55898175,38565.0,38564.0,1.464594]
["bitfinex","BTCUSD",1643685293252,1.80051761,38565.0,38564.0,1.11543]
["bitfinex","BTCUSD",1643685295210,1.80051761,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685295802,1.80051761,38565.0,38564.0,1.26543]
["bitfinex","BTCUSD",1643685295803,1.55898175,38565.0,38564.0,1.26543]
["bitfinex","BTCUSD",1643685296004,1.55898175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685297105,1.55898175,38565.0,38564.0,1.659594]
["bitfinex","BTCUSD",1643685298209,1.55898175,38565.0,38564.0,1.509594]
["bitfinex","BTCUSD",1643685298506,1.55898175,38565.0,38564.0,1.659594]
["bitfinex","BTCUSD",1643685300452,1.55678175,38565.0,38564.0,1.659594]
["bitfinex","BTCUSD",1643685301653,1.63883341,38565.0,38564.0,1.509594]
["bitfinex","BTCUSD",1643685301856,1.63883341,38565.0,38564.0,1.464594]
["bitfinex","BTCUSD",1643685303101,1.55678175,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685303301,1.55678175,38565.0,38564.0,1.16543]
["bitfinex","BTCUSD",1643685304505,1.55678175,38565.0,38564.0,1.514594]
["bitfinex","BTCUSD",1643685304702,1.55678175,38565.0,38564.0,1.564594]
["bitfinex","BTCUSD",1643685304903,1.55678175,38565.0,38564.0,1.664594]
["bitfinex","BTCUSD",1643685305304,1.55678175,38565.0,38564.0,1.716494]
["bitfinex","BTCUSD",1643685305902,1.55178175,38565.0,38564.0,1.716494]
["bitfinex","BTCUSD",1643685307252,1.55178175,38565.0,38564.0,1.742414]
["bitfinex","BTCUSD",1643685307953,1.54678175,38565.0,38564.0,1.742414]
["bitfinex","BTCUSD",1643685309254,1.54678175,38565.0,38564.0,1.84257634]
["bitfinex","BTCUSD",1643685309457,1.54678175,38565.0,38564.0,1.94273868]
["bitfinex","BTCUSD",1643685310057,0.76909975,38565.0,38564.0,1.94273868]
["bitfinex","BTCUSD",1643685310306,0.76605295,38565.0,38564.0,3.96873868]
["bitfinex","BTCUSD",1643685310503,0.76605295,38565.0,38564.0,4.03353668]
["bitfinex","BTCUSD",1643685310707,0.00803203,38572.0,38566.0,1.727]
["bitfinex","BTCUSD",1643685310905,0.002,38572.0,38570.0,0.349164]
["bitfinex","BTCUSD",1643685311104,0.002,38572.0,38571.0,1.48515164]
["bitfinex","BTCUSD",1643685311310,0.002,38572.0,38571.0,1.58515164]
["bitfinex","BTCUSD",1643685312106,0.002,38572.0,38571.0,2.96215164]
["bitfinex","BTCUSD",1643685312506,0.002,38572.0,38571.0,1.286354]
["bitfinex","BTCUSD",1643685314156,0.002,38572.0,38571.0,1.212274]
["bitfinex","BTCUSD",1643685314356,0.002,38572.0,38571.0,1.160374]
["bitfinex","BTCUSD",1643685314555,0.002,38572.0,38571.0,1.26053634]
["bitfinex","BTCUSD",1643685314757,0.002,38572.0,38571.0,1.36069868]
["bitfinex","BTCUSD",1643685317458,0.00247707,38573.0,38571.0,1.42551568]
["bitfinex","BTCUSD",1643685317710,0.00247707,38573.0,38572.0,0.349164]
["bitfinex","BTCUSD",1643685317900,0.00247707,38573.0,38572.0,1.184434]
["bitfinex","BTCUSD",1643685318301,0.001,38573.0,38572.0,1.184434]
["bitfinex","BTCUSD",1643685319903,0.001,38573.0,38572.0,1.31051634]
["bitfinex","BTCUSD",1643685320104,0.001,38573.0,38572.0,1.41067868]
["bitfinex","BTCUSD",1643685321105,0.001,38573.0,38572.0,1.37067868]
["bitfinex","BTCUSD",1643685321306,0.001,38573.0,38572.0,1.36067868]
["bitfinex","BTCUSD",1643685321551,0.001,38573.0,38572.0,1.41067868]
["bitfinex","BTCUSD",1643685322152,0.001,38573.0,38572.0,1.36067868]
["bitfinex","BTCUSD",1643685323254,0.001,38573.0,38572.0,1.41067868]
["bitfinex","BTCUSD",1643685324261,0.001,38573.0,38572.0,1.46067868]
["bitfinex","BTCUSD",1643685325710,0.002,38574.0,38572.0,1.56067868]
["bitfinex","BTCUSD",1643685325910,0.00350766,38574.0,38573.0,0.349164]
["bitfinex","BTCUSD",1643685326107,0.00350766,38574.0,38573.0,1.234414]
["bitfinex","BTCUSD",1643685326308,0.00350766,38574.0,38573.0,1.51255868]
["bitfinex","BTCUSD",1643685326708,0.002,38574.0,38573.0,1.51255868]
["bitfinex","BTCUSD",1643685329254,0.002,38574.0,38573.0,1.46065868]
["bitfinex","BTCUSD",1643685329458,0.002,38574.0,38573.0,1.45565868]
["bitfinex","BTCUSD",1643685329656,0.002,38574.0,38573.0,1.35565868]
["bitfinex","BTCUSD",1643685332903,0.002,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685333803,0.002,38574.0,38573.0,1.36053068]
["bitfinex","BTCUSD",1643685334203,0.002,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685334803,0.002,38574.0,38573.0,1.36053068]
["bitfinex","BTCUSD",1643685336008,0.002,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685336209,0.852,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685336454,1.201036,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685337054,1.252936,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685337656,1.352936,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685337855,1.252936,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685338256,1.352936,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685340224,0.502936,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685342220,0.752936,38574.0,38573.0,1.01149468]
["bitfinex","BTCUSD",1643685342719,0.04989701,38571.0,38564.0,0.33]
["bitfinex","BTCUSD",1643685342922,0.4,38565.0,38564.0,0.33]
["bitfinex","BTCUSD",1643685343118,0.93251083,38565.0,38564.0,0.33]
["bitfinex","BTCUSD",1643685343718,1.92726116,38565.0,38564.0,0.33]
["bitfinex","BTCUSD",1643685343962,1.97916116,38565.0,38564.0,0.33]
["bitfinex","BTCUSD",1643685345564,1.79568633,38565.0,38564.0,0.33]
["bitfinex","BTCUSD",1643685345766,0.85,38564.0,38559.0,0.00127619]
["bitfinex","BTCUSD",1643685345970,0.85,38564.0,38552.0,0.02036646]
["bitfinex","BTCUSD",1643685345971,0.85,38559.0,38552.0,0.02036646]
["bitfinex","BTCUSD",1643685346167,1.92708693,38560.0,38545.0,0.0001143]
["bitfinex","BTCUSD",1643685346168,0.04989701,38552.0,38545.0,0.0001143]
["bitfinex","BTCUSD",1643685346364,0.649,38555.0,38545.0,0.0001143]
["bitfinex","BTCUSD",1643685346365,0.0519,38551.0,38545.0,0.0001143]
["bitfinex","BTCUSD",1643685346565,0.649,38555.0,38541.0,0.29646243]
["bitfinex","BTCUSD",1643685346566,0.26110246,38548.0,38541.0,0.29646243]
["bitfinex","BTCUSD",1643685346771,0.30800246,38548.0,38541.0,0.23159643]
["bitfinex","BTCUSD",1643685346967,0.08246402,38547.0,38541.0,0.56441267]
["bitfinex","BTCUSD",1643685348308,0.30800246,38548.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643685348309,0.0519,38548.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643685348509,0.0519,38548.0,38543.0,0.140603]
["bitfinex","BTCUSD",1643685348709,0.29772374,38553.0,38543.0,0.205463]
["bitfinex","BTCUSD",1643685349408,0.09798001,38547.0,38543.0,0.255463]
["bitfinex","BTCUSD",1643685350010,0.09798001,38547.0,38543.0,0.07574]
["bitfinex","BTCUSD",1643685350217,0.09798001,38547.0,38543.0,0.00077914]
["bitfinex","BTCUSD",1643685350415,0.35134373,38547.0,38543.0,0.00077914]
["bitfinex","BTCUSD",1643685351215,0.35134373,38547.0,38537.0,0.31056737]
["bitfinex","BTCUSD",1643685351216,0.35134373,38547.0,38539.0,0.06487]
["bitfinex","BTCUSD",1643685351456,0.35134373,38547.0,38543.0,0.0015576]
["bitfinex","BTCUSD",1643685351654,0.22660591,38546.0,38543.0,0.0015576]
["bitfinex","BTCUSD",1643685352355,0.22660591,38546.0,38540.0,0.77835]
["bitfinex","BTCUSD",1643685352758,0.22660591,38546.0,38543.0,0.00155762]
["bitfinex","BTCUSD",1643685353754,0.22660591,38546.0,38540.0,0.77835]
["bitfinex","BTCUSD",1643685353954,0.22660591,38546.0,38543.0,0.00155762]
["bitfinex","BTCUSD",1643685354855,0.22660591,38546.0,38540.0,0.77835]
["bitfinex","BTCUSD",1643685355055,0.22660591,38546.0,38543.0,0.00120716]
["bitfinex","BTCUSD",1643685355916,0.05,38544.0,38543.0,0.00120716]
["bitfinex","BTCUSD",1643685356117,1.32879741,38544.0,38543.0,0.77835]
["bitfinex","BTCUSD",1643685356315,1.54893301,38544.0,38543.0,0.77955716]
["bitfinex","BTCUSD",1643685356513,0.399036,38544.0,38543.0,0.77835716]
["bitfinex","BTCUSD",1643685356713,0.499036,38544.0,38543.0,0.77835716]
["bitfinex","BTCUSD",1643685356915,0.549036,38544.0,38543.0,0.77835716]
["bitfinex","BTCUSD",1643685357114,0.849036,38544.0,38543.0,0.77835716]
["bitfinex","BTCUSD",1643685357318,0.399036,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685357715,0.54893301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685358115,0.86817816,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685358417,0.54893301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685358616,0.399036,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685358818,0.450936,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685359769,0.400936,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685360370,0.450936,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685360770,0.74986301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685360969,0.89976002,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685361568,0.74986301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685361770,0.89976002,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685361971,0.74986301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685362371,0.79976002,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685363208,0.84976002,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685363403,0.94976002,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685363803,0.70083301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685364103,0.50083301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685364504,0.70083301,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685364702,0.550936,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685364907,0.450936,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685365107,0.400936,38544.0,38543.0,0.77715]
["bitfinex","BTCUSD",1643685365605,0.85,38543.0,38538.0,0.01839707]
["bitfinex","BTCUSD",1643685365809,0.02057152,38539.0,38538.0,0.01839707]
["bitfinex","BTCUSD",1643685366005,0.36960752,38539.0,38538.0,0.01839707]
["bitfinex","BTCUSD",1643685366453,0.349036,38539.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685366654,0.2789004,38543.0,38531.0,0.30159498]
["bitfinex","BTCUSD",1643685366852,0.05,38544.0,38531.0,0.30159498]
["bitfinex","BTCUSD",1643685367052,0.28403186,38536.0,38531.0,0.30159498]
["bitfinex","BTCUSD",1643685367253,0.07515807,38535.0,38531.0,0.30159498]
["bitfinex","BTCUSD",1643685367854,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685368456,0.07515807,38535.0,38531.0,0.00151471]
["bitfinex","BTCUSD",1643685369455,0.07515807,38535.0,38530.0,0.66176971]
["bitfinex","BTCUSD",1643685369654,0.07515807,38535.0,38531.0,0.0015147]
["bitfinex","BTCUSD",1643685370717,0.07515807,38535.0,38530.0,0.65925117]
["bitfinex","BTCUSD",1643685370909,0.07515807,38535.0,38531.0,0.00155174]
["bitfinex","BTCUSD",1643685371911,0.07515807,38535.0,38530.0,0.40618587]
["bitfinex","BTCUSD",1643685372110,0.07515807,38535.0,38531.0,0.00155174]
["bitfinex","BTCUSD",1643685373112,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685373313,0.07515807,38535.0,38531.0,0.00155174]
["bitfinex","BTCUSD",1643685374353,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685374553,0.07515807,38535.0,38531.0,0.00155174]
["bitfinex","BTCUSD",1643685375754,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685375953,0.07515807,38535.0,38531.0,0.00155174]
["bitfinex","BTCUSD",1643685376755,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685376957,0.07515807,38535.0,38531.0,0.00121035]
["bitfinex","BTCUSD",1643685378005,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685378202,0.07515807,38535.0,38531.0,0.00121035]
["bitfinex","BTCUSD",1643685378809,0.07515807,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685378810,0.04989701,38532.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643685379009,0.349036,38531.0,38526.0,0.01815348]
["bitfinex","BTCUSD",1643685379206,0.0519,38532.0,38526.0,0.01815348]
["bitfinex","BTCUSD",1643685379406,0.12515807,38535.0,38526.0,0.01815348]
["bitfinex","BTCUSD",1643685379608,0.25236516,38530.0,38526.0,0.01815348]
["bitfinex","BTCUSD",1643685380706,0.12515807,38535.0,38526.0,0.01815348]
["bitfinex","BTCUSD",1643685380707,0.07515807,38535.0,38526.0,0.01815348]
["bitfinex","BTCUSD",1643685380910,0.01944013,38542.0,38527.0,0.0519]
["bitfinex","BTCUSD",1643685381107,0.01944013,38542.0,38528.0,0.28048274]
["bitfinex","BTCUSD",1643685381313,0.01944013,38542.0,38528.0,0.38238274]
["bitfinex","BTCUSD",1643685381575,0.27381323,38541.0,38534.0,0.28216275]
["bitfinex","BTCUSD",1643685381770,0.56017911,38540.0,38534.0,0.28216275]
["bitfinex","BTCUSD",1643685382373,0.37029946,38540.0,38534.0,0.28216275]
["bitfinex","BTCUSD",1643685382771,0.44407606,38540.0,38534.0,0.28216275]
["bitfinex","BTCUSD",1643685382973,0.02126346,38540.0,38534.0,0.54667277]
["bitfinex","BTCUSD",1643685383872,0.0971578,38539.0,38534.0,0.54667277]
["bitfinex","BTCUSD",1643685384076,0.0971578,38539.0,38534.0,0.28216275]
["bitfinex","BTCUSD",1643685384674,0.0971578,38539.0,38533.0,0.0519]
["bitfinex","BTCUSD",1643685385505,0.27525962,38535.0,38533.0,0.0519]
["bitfinex","BTCUSD",1643685385811,0.27525962,38535.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685387207,0.0971578,38539.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685388105,0.2255167,38543.0,38536.0,0.22466546]
["bitfinex","BTCUSD",1643685388506,0.2255167,38543.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685388706,0.27310988,38542.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685389163,0.09522964,38536.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685394512,0.26283662,38535.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685394808,0.09522964,38536.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685396208,0.29118597,38537.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685397657,0.08871934,38536.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685403003,0.08860436,38536.0,38534.0,0.77853]
["bitfinex","BTCUSD",1643685404056,0.08860436,38536.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685411109,0.13217711,38541.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685411310,0.349036,38540.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685411585,0.28224595,38541.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685411783,0.15,38541.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685411984,0.2575211,38539.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685412388,0.3075211,38539.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685413287,0.10243565,38538.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685421457,0.349036,38537.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685421957,0.05,38537.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685422156,0.15243565,38538.0,38534.0,0.77353]
["bitfinex","BTCUSD",1643685427561,0.15243565,38538.0,38527.0,0.129775]
["bitfinex","BTCUSD",1643685427562,0.85,38537.0,38527.0,0.129775]
["bitfinex","BTCUSD",1643685427763,0.85,38537.0,38529.0,0.00126185]
["bitfinex","BTCUSD",1643685427764,0.05,38535.0,38529.0,0.00126185]
["bitfinex","BTCUSD",1643685427969,0.09989701,38533.0,38529.0,0.00126185]
["bitfinex","BTCUSD",1643685428160,0.97835938,38530.0,38529.0,0.00126185]
["bitfinex","BTCUSD",1643685428361,0.45,38528.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685428563,0.28909145,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685428762,0.39099145,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685429461,0.74002745,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685429661,0.82600453,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685430518,0.82600453,38522.0,38520.0,0.0007715]
["bitfinex","BTCUSD",1643685430813,1.07381032,38522.0,38520.0,0.0007715]
["bitfinex","BTCUSD",1643685431613,0.82600453,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685431814,0.82600453,38522.0,38520.0,0.00153984]
["bitfinex","BTCUSD",1643685432515,0.80600453,38522.0,38520.0,0.00153984]
["bitfinex","BTCUSD",1643685432714,1.19550118,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685432913,1.19550118,38522.0,38520.0,0.00153984]
["bitfinex","BTCUSD",1643685433119,0.95600453,38522.0,38520.0,0.00153984]
["bitfinex","BTCUSD",1643685433959,0.95600453,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685434159,0.95600453,38522.0,38520.0,0.00153984]
["bitfinex","BTCUSD",1643685435166,0.95600453,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685435362,1.20045279,38522.0,38520.0,0.00153984]
["bitfinex","BTCUSD",1643685436363,1.13095671,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685436563,1.13095671,38522.0,38520.0,0.00149337]
["bitfinex","BTCUSD",1643685436564,0.95600453,38522.0,38520.0,0.00149337]
["bitfinex","BTCUSD",1643685436762,0.90600453,38522.0,38520.0,0.00149337]
["bitfinex","BTCUSD",1643685437563,0.90600453,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685437813,0.90600453,38522.0,38520.0,0.00149337]
["bitfinex","BTCUSD",1643685438813,0.90600453,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685439313,1.38600454,38522.0,38520.0,0.00149337]
["bitfinex","BTCUSD",1643685439920,1.38600454,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685440314,1.38600454,38522.0,38520.0,0.00151305]
["bitfinex","BTCUSD",1643685441116,1.38600454,38522.0,38519.0,0.007282]
["bitfinex","BTCUSD",1643685441316,1.38600454,38522.0,38520.0,0.00151305]
["bitfinex","BTCUSD",1643685442262,1.38600454,38522.0,38513.0,0.27254816]
["bitfinex","BTCUSD",1643685442263,1.38600454,38522.0,38513.0,0.27134321]
["bitfinex","BTCUSD",1643685442463,1.03696854,38522.0,38513.0,0.27134321]
["bitfinex","BTCUSD",1643685442662,1.36479278,38522.0,38511.0,0.129848]
["bitfinex","BTCUSD",1643685442863,1.36479278,38522.0,38511.0,0.064925]
["bitfinex","BTCUSD",1643685443163,0.10392987,38513.0,38511.0,0.064925]
["bitfinex","BTCUSD",1643685443362,0.349036,38512.0,38511.0,0.064925]
["bitfinex","BTCUSD",1643685443565,0.10392987,38513.0,38511.0,0.064925]
["bitfinex","BTCUSD",1643685446227,0.10392987,38513.0,38509.0,0.3733705]
["bitfinex","BTCUSD",1643685446228,0.10392987,38513.0,38510.0,0.00153265]
["bitfinex","BTCUSD",1643685447225,0.10392987,38513.0,38509.0,0.3733705]
["bitfinex","BTCUSD",1643685447425,0.10392987,38513.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685448226,0.15392987,38513.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685449367,0.10392987,38513.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685449567,0.10392987,38513.0,38509.0,0.36554571]
["bitfinex","BTCUSD",1643685449766,0.15392987,38513.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685450866,0.15392987,38513.0,38509.0,0.36554571]
["bitfinex","BTCUSD",1643685451066,0.15392987,38513.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685452168,0.11492604,38513.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685452369,0.05,38516.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685452568,0.05,38512.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685452812,0.33084156,38520.0,38510.0,0.00153267]
["bitfinex","BTCUSD",1643685453213,0.10303818,38512.0,38509.0,0.23570471]
["bitfinex","BTCUSD",1643685453410,0.10303818,38512.0,38510.0,0.064921]
["bitfinex","BTCUSD",1643685453411,0.15303818,38512.0,38510.0,0.064921]
["bitfinex","BTCUSD",1643685453610,0.15303818,38512.0,38509.0,0.23570471]
["bitfinex","BTCUSD",1643685454710,0.15303818,38512.0,38509.0,0.23723742]
["bitfinex","BTCUSD",1643685455110,0.05,38512.0,38509.0,0.23723742]
["bitfinex","BTCUSD",1643685455512,0.06492247,38515.0,38509.0,0.23723742]
["bitfinex","BTCUSD",1643685455709,0.05,38514.0,38509.0,0.23570471]
["bitfinex","BTCUSD",1643685455911,0.06492247,38515.0,38509.0,0.23723742]
["bitfinex","BTCUSD",1643685456110,0.09559998,38511.0,38509.0,0.23723742]
["bitfinex","BTCUSD",1643685456864,0.09559998,38511.0,38509.0,0.23570471]
["bitfinex","BTCUSD",1643685458666,0.06492247,38515.0,38509.0,0.23570471]
["bitfinex","BTCUSD",1643685458869,0.05,38518.0,38509.0,0.30062771]
["bitfinex","BTCUSD",1643685459072,0.06491774,38518.0,38510.0,1.127986]
["bitfinex","BTCUSD",1643685459368,0.06491774,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643685459567,0.06491774,38518.0,38513.0,1.127996]
["bitfinex","BTCUSD",1643685459768,0.06491774,38518.0,38517.0,0.27151826]
["bitfinex","BTCUSD",1643685461420,0.48000001,38522.0,38518.0,0.064904]
["bitfinex","BTCUSD",1643685461622,0.48000001,38522.0,38519.0,0.400936]
["bitfinex","BTCUSD",1643685461819,0.48000001,38522.0,38521.0,0.699036]
["bitfinex","BTCUSD",1643685462019,0.17491468,38535.0,38521.0,1.86057756]
["bitfinex","BTCUSD",1643685462222,0.10183331,38533.0,38527.0,0.37724992]
["bitfinex","BTCUSD",1643685462423,0.00588338,38532.0,38528.0,0.413923]
["bitfinex","BTCUSD",1643685462623,0.01948596,38530.0,38529.0,0.064887]
["bitfinex","BTCUSD",1643685462919,0.01948596,38530.0,38529.0,0.413923]
["bitfinex","BTCUSD",1643685463322,0.01948596,38530.0,38529.0,0.72277292]
["bitfinex","BTCUSD",1643685463523,0.01948596,38530.0,38529.0,0.9859934]
["bitfinex","BTCUSD",1643685463962,0.01948596,38530.0,38529.0,0.72277292]
["bitfinex","BTCUSD",1643685464766,0.05,38530.0,38529.0,0.72277292]
["bitfinex","BTCUSD",1643685465963,0.05,38530.0,38529.0,0.97562728]
["bitfinex","BTCUSD",1643685466165,0.06625557,38531.0,38529.0,0.72277292]
["bitfinex","BTCUSD",1643685466365,0.06625557,38531.0,38529.0,0.349036]
["bitfinex","BTCUSD",1643685466566,0.06625557,38531.0,38525.0,0.181684]
["bitfinex","BTCUSD",1643685466769,0.06616486,38531.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685466966,0.06616486,38531.0,38526.0,0.83059]
["bitfinex","BTCUSD",1643685467265,0.06479518,38531.0,38526.0,1.08555043]
["bitfinex","BTCUSD",1643685467465,0.06479518,38531.0,38527.0,0.30694877]
["bitfinex","BTCUSD",1643685467727,0.06479518,38531.0,38528.0,0.349036]
["bitfinex","BTCUSD",1643685468017,0.06479518,38531.0,38527.0,0.30694877]
["bitfinex","BTCUSD",1643685468321,0.06616487,38531.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685469118,1.90935613,38528.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685469325,0.63970474,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685469519,0.77223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685472485,0.87223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685472686,0.77223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685472884,0.82223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685476720,0.77223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685482171,0.82413959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685483216,1.13081197,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685483414,0.82413959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685485715,0.77223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685496068,1.03394968,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685499415,0.77223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685500016,1.03160817,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685500716,0.77223959,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685501471,0.48157085,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685501871,0.13253485,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685502871,0.43157085,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643685503078,0.43157085,38527.0,38526.0,0.75546294]
["bitfinex","BTCUSD",1643685504172,0.48157085,38527.0,38526.0,0.75546294]
["bitfinex","BTCUSD",1643685506823,0.43157085,38527.0,38526.0,0.75546294]
["bitfinex","BTCUSD",1643685507026,0.06655494,38528.0,38526.0,0.75546294]
["bitfinex","BTCUSD",1643685508026,0.06491149,38528.0,38526.0,0.75546294]
["bitfinex","BTCUSD",1643685508526,0.06491149,38528.0,38526.0,0.88525594]
["bitfinex","BTCUSD",1643685508968,0.11491149,38528.0,38526.0,0.95014994]
["bitfinex","BTCUSD",1643685509168,0.11491149,38528.0,38526.0,1.2109115]
["bitfinex","BTCUSD",1643685509369,0.11491149,38528.0,38527.0,0.349036]
["bitfinex","BTCUSD",1643685509568,0.11491149,38528.0,38527.0,1.40451501]
["bitfinex","BTCUSD",1643685509968,0.06491149,38528.0,38527.0,1.40451501]
["bitfinex","BTCUSD",1643685510170,0.05,38528.0,38527.0,1.40451501]
["bitfinex","BTCUSD",1643685510371,0.05,38530.0,38527.0,1.45641501]
["bitfinex","BTCUSD",1643685510569,0.002,38538.0,38530.0,0.064886]
["bitfinex","BTCUSD",1643685510770,0.00657275,38535.0,38532.0,0.129771]
["bitfinex","BTCUSD",1643685510975,0.00657275,38535.0,38534.0,0.27003581]
["bitfinex","BTCUSD",1643685511370,0.09773092,38535.0,38534.0,0.27003581]
["bitfinex","BTCUSD",1643685511570,0.09773092,38535.0,38532.0,0.129771]
["bitfinex","BTCUSD",1643685511769,0.14773092,38535.0,38532.0,0.129771]
["bitfinex","BTCUSD",1643685511969,0.14115817,38535.0,38532.0,0.129771]
["bitfinex","BTCUSD",1643685512170,0.14115817,38535.0,38532.0,0.194657]
["bitfinex","BTCUSD",1643685512370,0.14115817,38535.0,38533.0,0.064886]
["bitfinex","BTCUSD",1643685515819,0.05,38535.0,38534.0,0.5819358]
["bitfinex","BTCUSD",1643685516023,0.05132294,38536.0,38534.0,0.60421807]
["bitfinex","BTCUSD",1643685516222,0.00132294,38536.0,38535.0,0.61167195]
["bitfinex","BTCUSD",1643685516481,0.002,38538.0,38536.0,0.064878]
["bitfinex","BTCUSD",1643685516679,0.002,38538.0,38537.0,0.49515523]
["bitfinex","BTCUSD",1643685517078,0.002,38538.0,38537.0,0.84419123]
["bitfinex","BTCUSD",1643685518478,0.002,38538.0,38537.0,0.58155757]
["bitfinex","BTCUSD",1643685518681,0.002,38538.0,38537.0,0.99298357]
["bitfinex","BTCUSD",1643685518883,0.002,38538.0,38537.0,1.04488357]
["bitfinex","BTCUSD",1643685519078,0.002,38538.0,38537.0,1.84658357]
["bitfinex","BTCUSD",1643685520231,0.002,38538.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685521024,0.002,38538.0,38537.0,1.48515757]
["bitfinex","BTCUSD",1643685521223,0.002,38538.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685522125,0.002,38538.0,38537.0,1.48515757]
["bitfinex","BTCUSD",1643685526778,0.002,38538.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685527378,0.00192522,38538.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685530720,0.00192522,38538.0,38537.0,1.43515757]
["bitfinex","BTCUSD",1643685531224,0.00192522,38538.0,38537.0,1.48515757]
["bitfinex","BTCUSD",1643685532296,0.00192522,38538.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685536024,0.15365875,38542.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685536025,0.03786247,38542.0,38537.0,1.58515757]
["bitfinex","BTCUSD",1643685536225,0.02091099,38543.0,38541.0,0.349036]
["bitfinex","BTCUSD",1643685536425,0.02091099,38543.0,38541.0,0.413904]
["bitfinex","BTCUSD",1643685536626,0.03965731,38543.0,38542.0,0.349036]
["bitfinex","BTCUSD",1643685537426,0.002,38543.0,38542.0,0.349036]
["bitfinex","BTCUSD",1643685538427,0.002,38543.0,38542.0,0.413903]
["bitfinex","BTCUSD",1643685538627,0.002,38543.0,38542.0,0.463903]
["bitfinex","BTCUSD",1643685538828,0.002,38543.0,38542.0,0.413903]
["bitfinex","BTCUSD",1643685540372,0.002,38543.0,38542.0,0.563903]
["bitfinex","BTCUSD",1643685541474,0.002,38543.0,38542.0,0.413903]
["bitfinex","BTCUSD",1643685543622,0.002,38543.0,38542.0,0.66523555]
["bitfinex","BTCUSD",1643685544022,0.002,38543.0,38542.0,0.413903]
["bitfinex","BTCUSD",1643685545023,0.002,38543.0,38542.0,0.66709796]
["bitfinex","BTCUSD",1643685545424,0.002,38543.0,38542.0,0.413903]
["bitfinex","BTCUSD",1643685547072,0.002,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685548476,0.002,38543.0,38542.0,0.413903]
["bitfinex","BTCUSD",1643685554072,0.002,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685555073,0.23094544,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685555276,0.28094544,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685556074,0.54440357,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685556274,0.28094544,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685557376,0.052,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685557734,0.002,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685561028,0.00192915,38543.0,38542.0,0.064867]
["bitfinex","BTCUSD",1643685572078,0.00192915,38543.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685572079,0.13168429,38543.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685573324,0.0807554,38541.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685573528,0.14563009,38541.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685573724,0.19563009,38541.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685584586,0.11487469,38541.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685585690,0.1148114,38541.0,38540.0,0.129745]
["bitfinex","BTCUSD",1643685585887,0.1148114,38541.0,38540.0,0.931385]
["bitfinex","BTCUSD",1643685586088,0.1148114,38541.0,38540.0,1.280421]
["bitfinex","BTCUSD",1643685587098,0.0648114,38541.0,38540.0,1.280421]
["bitfinex","BTCUSD",1643685587392,0.1148114,38541.0,38540.0,1.280421]
["bitfinex","BTCUSD",1643685590633,0.0648114,38541.0,38540.0,1.280421]
["bitfinex","BTCUSD",1643685591033,0.0648114,38541.0,38540.0,1.27911685]
["bitfinex","BTCUSD",1643685596736,0.0648114,38541.0,38540.0,1.27921685]
["bitfinex","BTCUSD",1643685600377,0.0648114,38541.0,38540.0,0.93018085]
["bitfinex","BTCUSD",1643685601077,0.0648114,38541.0,38540.0,1.27921685]
["bitfinex","BTCUSD",1643685601779,0.0648114,38541.0,38540.0,1.27911953]
["bitfinex","BTCUSD",1643685603825,0.00137386,38542.0,38540.0,1.43101953]
["bitfinex","BTCUSD",1643685604028,0.1231,38553.0,38543.0,0.25]
["bitfinex","BTCUSD",1643685604223,0.1231,38553.0,38547.0,0.528738]
["bitfinex","BTCUSD",1643685604425,0.003,38553.0,38548.0,1.202416]
["bitfinex","BTCUSD",1643685604623,0.003,38553.0,38548.0,1.6171543]
["bitfinex","BTCUSD",1643685604823,0.0074943,38551.0,38548.0,1.6171543]
["bitfinex","BTCUSD",1643685605024,0.0074943,38551.0,38548.0,2.03238563]
["bitfinex","BTCUSD",1643685605427,0.0074943,38551.0,38548.0,2.09723663]
["bitfinex","BTCUSD",1643685605624,0.002,38551.0,38548.0,2.09723663]
["bitfinex","BTCUSD",1643685606873,0.002,38551.0,38548.0,2.09678329]
["bitfinex","BTCUSD",1643685607076,0.00137716,38550.0,38548.0,2.09678329]
["bitfinex","BTCUSD",1643685607275,0.00137716,38550.0,38548.0,1.77126939]
["bitfinex","BTCUSD",1643685607473,0.00137716,38550.0,38548.0,1.68155196]
["bitfinex","BTCUSD",1643685608072,0.002,38551.0,38548.0,1.68155196]
["bitfinex","BTCUSD",1643685608274,0.06623367,38550.0,38548.0,1.68155196]
["bitfinex","BTCUSD",1643685609176,0.06623367,38550.0,38548.0,1.62965196]
["bitfinex","BTCUSD",1643685609177,0.06485651,38550.0,38548.0,1.62965196]
["bitfinex","BTCUSD",1643685609581,0.00137716,38550.0,38548.0,1.62965196]
["bitfinex","BTCUSD",1643685610236,0.00137716,38550.0,38548.0,1.77860435]
["bitfinex","BTCUSD",1643685610426,0.002,38551.0,38548.0,1.77860435]
["bitfinex","BTCUSD",1643685610626,0.00137691,38550.0,38548.0,1.77860435]
["bitfinex","BTCUSD",1643685611025,0.00137691,38550.0,38548.0,1.62965196]
["bitfinex","BTCUSD",1643685611727,0.002,38551.0,38548.0,1.62965196]
["bitfinex","BTCUSD",1643685611925,0.00137691,38550.0,38548.0,1.62965196]
["bitfinex","BTCUSD",1643685612129,0.00137691,38550.0,38548.0,1.52965196]
["bitfinex","BTCUSD",1643685612728,0.00137691,38550.0,38548.0,1.62898441]
["bitfinex","BTCUSD",1643685612930,0.002,38551.0,38548.0,1.62898441]
["bitfinex","BTCUSD",1643685613129,0.00137691,38550.0,38548.0,1.62898441]
["bitfinex","BTCUSD",1643685613331,0.00137691,38550.0,38548.0,1.68088441]
["bitfinex","BTCUSD",1643685613531,0.00137691,38550.0,38549.0,0.65]
["bitfinex","BTCUSD",1643685613741,0.00137691,38550.0,38549.0,1.952396]
["bitfinex","BTCUSD",1643685613999,0.002,38551.0,38549.0,1.34419508]
["bitfinex","BTCUSD",1643685614200,0.002,38551.0,38550.0,0.349197]
["bitfinex","BTCUSD",1643685614402,0.0033765,38551.0,38550.0,1.150637]
["bitfinex","BTCUSD",1643685614599,0.0032765,38551.0,38550.0,1.150637]
["bitfinex","BTCUSD",1643685615300,0.0032765,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685615699,0.0019,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685615899,0.0924724,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685616098,0.0519,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685616298,0.0019,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685619632,0.0019,38551.0,38550.0,0.85144]
["bitfinex","BTCUSD",1643685619831,0.0019,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685621586,0.62964908,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685621783,0.401097,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685622182,0.399903,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685623684,0.050706,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685623884,0.052606,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685625333,0.000706,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685627129,0.000706,38551.0,38550.0,1.150637]
["bitfinex","BTCUSD",1643685627529,0.000706,38551.0,38550.0,1.300637]
["bitfinex","BTCUSD",1643685630375,0.000706,38551.0,38550.0,0.95144]
["bitfinex","BTCUSD",1643685630588,0.000706,38551.0,38550.0,0.80144]
["bitfinex","BTCUSD",1643685638787,0.00147581,38552.0,38551.0,0.55]
["bitfinex","BTCUSD",1643685638986,0.004,38562.0,38551.0,0.55]
["bitfinex","BTCUSD",1643685638987,0.001,38565.0,38554.0,0.35]
["bitfinex","BTCUSD",1643685639187,0.001,38571.0,38559.0,0.4]
["bitfinex","BTCUSD",1643685639386,0.001,38571.0,38561.0,0.25]
["bitfinex","BTCUSD",1643685639585,0.001,38571.0,38562.0,1.13084908]
["bitfinex","BTCUSD",1643685639784,0.001,38571.0,38564.0,0.05]
["bitfinex","BTCUSD",1643685639982,0.001,38571.0,38568.0,0.07949153]
["bitfinex","BTCUSD",1643685640245,0.001,38577.0,38568.0,0.07949153]
["bitfinex","BTCUSD",1643685640246,0.0010026,38578.0,38571.0,0.064811]
["bitfinex","BTCUSD",1643685640632,0.0010026,38578.0,38572.0,0.399197]
["bitfinex","BTCUSD",1643685640838,0.0010026,38578.0,38573.0,0.27774908]
["bitfinex","BTCUSD",1643685641033,0.0010026,38578.0,38574.0,0.4659]
["bitfinex","BTCUSD",1643685641232,0.0010026,38578.0,38575.0,0.513997]
["bitfinex","BTCUSD",1643685641432,0.0010026,38578.0,38577.0,0.349197]
["bitfinex","BTCUSD",1643685641634,0.0010026,38578.0,38577.0,1.150097]
["bitfinex","BTCUSD",1643685643334,0.0010026,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685644986,0.07566211,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685645188,0.12566211,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685645587,0.07566211,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685645786,0.12566211,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685650532,0.39838807,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685650734,1.24838807,38578.0,38577.0,0.8009]
["bitfinex","BTCUSD",1643685650934,1.64948507,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685651134,2.02208731,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685651337,1.17208731,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685652179,1.07208731,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685652880,1.02018731,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685655534,0.74758507,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685661782,0.79758507,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685662735,0.74758507,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685662930,0.69758507,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685664332,0.74758507,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685666787,0.47485911,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685666981,0.12566211,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685669387,0.07566211,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685669585,0.12566211,38578.0,38577.0,0.70844111]
["bitfinex","BTCUSD",1643685669985,0.07566211,38578.0,38577.0,0.70844111]
["bitfinex","BTCUSD",1643685671438,0.07566211,38578.0,38577.0,0.42198929]
["bitfinex","BTCUSD",1643685671636,0.07566211,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685672039,0.12559962,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685672236,2.70849618,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685672536,3.29228141,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685673986,0.70938485,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685674187,0.12559962,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685678432,0.14115373,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685679035,0.06649422,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685679233,0.01649422,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685682387,0.115077,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685682581,0.165077,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685685239,0.01649422,38578.0,38577.0,0.33959275]
["bitfinex","BTCUSD",1643685685831,0.01649422,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685687536,0.09076266,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685687934,0.14076266,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685689883,0.06649422,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685690282,0.01649422,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685690884,0.01649422,38578.0,38577.0,0.36474029]
["bitfinex","BTCUSD",1643685692387,0.01649422,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685693633,0.0164243,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685694936,0.09942149,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685697284,0.0164243,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685702939,0.0164243,38578.0,38577.0,0.3312159]
["bitfinex","BTCUSD",1643685703139,0.0164243,38578.0,38577.0,0.07279229]
["bitfinex","BTCUSD",1643685703995,0.0164243,38578.0,38577.0,0.32838787]
["bitfinex","BTCUSD",1643685704196,0.0164243,38578.0,38577.0,0.67758487]
["bitfinex","BTCUSD",1643685704797,0.0164243,38578.0,38577.0,0.85461365]
["bitfinex","BTCUSD",1643685704999,0.00145598,38579.0,38577.0,0.57388929]
["bitfinex","BTCUSD",1643685705203,0.00145598,38579.0,38578.0,0.478789]
["bitfinex","BTCUSD",1643685705399,0.01015955,38589.0,38578.0,2.159689]
["bitfinex","BTCUSD",1643685705603,0.06015955,38589.0,38579.0,0.28072436]
["bitfinex","BTCUSD",1643685705801,0.01015955,38589.0,38582.0,0.37605693]
["bitfinex","BTCUSD",1643685706599,0.01015955,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685709342,0.01174312,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685710142,0.01015955,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685710542,0.01174312,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685711344,0.01015955,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685711587,0.01174312,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685712487,0.01015955,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685712889,0.01165377,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685713790,0.01015955,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685714189,0.01165377,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685714988,0.01015955,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685715234,0.01165377,38589.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685715836,0.2062167,38593.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685716036,0.349197,38592.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685717037,0.349197,38592.0,38587.0,0.25389962]
["bitfinex","BTCUSD",1643685717237,0.344197,38592.0,38587.0,0.25249549]
["bitfinex","BTCUSD",1643685717539,0.344197,38592.0,38587.0,0.25626523]
["bitfinex","BTCUSD",1643685717737,0.10845042,38593.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685717738,0.00086456,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685718740,0.10845042,38593.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685718987,0.00086455,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685719884,0.10845042,38593.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685720085,0.00165749,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685720486,0.00165749,38591.0,38587.0,0.25022745]
["bitfinex","BTCUSD",1643685720686,0.00165749,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685721085,0.00070936,38594.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685721291,0.00165749,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685722286,0.06550424,38594.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685722488,0.00165749,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685723435,0.06550424,38594.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685723937,0.00147899,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685724734,0.06550424,38594.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685724935,0.00147899,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685725835,0.00070936,38594.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685726034,0.00147899,38591.0,38586.0,0.29674196]
["bitfinex","BTCUSD",1643685726885,0.00147899,38591.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685727086,0.00070936,38594.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685727286,0.398929,38593.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685727485,0.00151915,38591.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685728286,0.06550429,38594.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685728487,0.348929,38593.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685728686,0.00151915,38591.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685729486,0.11550429,38594.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685729687,0.00151915,38591.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643685730088,0.00151915,38591.0,38586.0,0.06468022]
["bitfinex","BTCUSD",1643685730339,0.00151915,38591.0,38587.0,0.2535726]
["bitfinex","BTCUSD",1643685730539,0.00151915,38591.0,38587.0,0.3831536]
["bitfinex","BTCUSD",1643685730839,0.00070936,38594.0,38591.0,0.30166847]
["bitfinex","BTCUSD",1643685731437,0.348929,38593.0,38591.0,0.30166847]
["bitfinex","BTCUSD",1643685731640,0.398929,38593.0,38591.0,0.30166847]
["bitfinex","BTCUSD",1643685732041,0.05,38593.0,38592.0,0.25598176]
["bitfinex","BTCUSD",1643685732239,0.64748707,38598.0,38592.0,0.85]
["bitfinex","BTCUSD",1643685732445,0.68376421,38600.0,38594.0,0.05]
["bitfinex","BTCUSD",1643685732446,0.10045,38600.0,38594.0,0.05]
["bitfinex","BTCUSD",1643685732640,0.10045,38600.0,38595.0,0.33888176]
["bitfinex","BTCUSD",1643685732840,0.10045,38600.0,38597.0,0.30858187]
["bitfinex","BTCUSD",1643685733040,0.09655852,38600.0,38598.0,1.929396]
["bitfinex","BTCUSD",1643685733242,0.09655852,38600.0,38599.0,0.348896]
["bitfinex","BTCUSD",1643685733441,6.08905576,38601.0,38600.0,0.85]
["bitfinex","BTCUSD",1643685733642,6.08905576,38601.0,38600.0,4.4357754]
["bitfinex","BTCUSD",1643685733643,5.42985576,38601.0,38600.0,4.4357754]
["bitfinex","BTCUSD",1643685733840,5.42985576,38601.0,38600.0,3.806296]
["bitfinex","BTCUSD",1643685734090,4.79290658,38601.0,38600.0,3.806296]
["bitfinex","BTCUSD",1643685734297,0.02167577,38601.0,38600.0,3.806296]
["bitfinex","BTCUSD",1643685734492,0.00031341,38604.0,38600.0,3.806296]
["bitfinex","BTCUSD",1643685734493,0.00031341,38604.0,38601.0,0.85]
["bitfinex","BTCUSD",1643685734693,0.00031339,38615.0,38604.0,0.85]
["bitfinex","BTCUSD",1643685734694,0.01015412,38609.0,38604.0,0.85]
["bitfinex","BTCUSD",1643685734892,0.00031339,38615.0,38608.0,0.348896]
["bitfinex","BTCUSD",1643685735093,0.02038453,38618.0,38609.0,1.5803]
["bitfinex","BTCUSD",1643685735291,0.02038453,38618.0,38610.0,0.348896]
["bitfinex","BTCUSD",1643685735490,0.02038453,38618.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643685735890,0.35381744,38617.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643685736293,0.16917935,38617.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643685736491,0.02038453,38618.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643685736693,0.02038453,38618.0,38612.0,0.348896]
["bitfinex","BTCUSD",1643685737092,0.02038453,38618.0,38613.0,0.064741]
["bitfinex","BTCUSD",1643685738339,0.02038453,38618.0,38616.0,0.07816381]
["bitfinex","BTCUSD",1643685738937,0.00166403,38617.0,38616.0,0.07816381]
["bitfinex","BTCUSD",1643685739341,0.00166403,38617.0,38616.0,0.42705981]
["bitfinex","BTCUSD",1643685739540,0.00120661,38617.0,38616.0,0.42705981]
["bitfinex","BTCUSD",1643685739937,0.02038453,38618.0,38616.0,0.42705981]
["bitfinex","BTCUSD",1643685740141,0.02038453,38618.0,38616.0,0.07816381]
["bitfinex","BTCUSD",1643685740738,0.02038453,38618.0,38612.0,0.40434393]
["bitfinex","BTCUSD",1643685740939,0.02038453,38618.0,38613.0,1.5802]
["bitfinex","BTCUSD",1643685741342,0.28918772,38618.0,38613.0,1.5802]
["bitfinex","BTCUSD",1643685741590,0.28918772,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685741787,0.07832733,38616.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685742090,0.0519,38617.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685742485,0.049418,38616.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685742889,0.02038453,38618.0,38614.0,0.29916092]
["bitfinex","BTCUSD",1643685743186,0.02038453,38618.0,38613.0,1.62026007]
["bitfinex","BTCUSD",1643685745252,0.02038453,38618.0,38614.0,0.27555682]
["bitfinex","BTCUSD",1643685745438,0.07038453,38618.0,38615.0,0.348896]
["bitfinex","BTCUSD",1643685745637,0.02038453,38618.0,38615.0,0.348896]
["bitfinex","BTCUSD",1643685745837,0.07038453,38618.0,38615.0,0.343896]
["bitfinex","BTCUSD",1643685746440,0.07038453,38618.0,38613.0,1.62026007]
["bitfinex","BTCUSD",1643685747738,0.07038453,38618.0,38614.0,0.05]
["bitfinex","BTCUSD",1643685748992,0.02038453,38618.0,38614.0,0.114745]
["bitfinex","BTCUSD",1643685749193,0.02038453,38618.0,38614.0,0.064745]
["bitfinex","BTCUSD",1643685750198,0.02038453,38618.0,38613.0,1.62026007]
["bitfinex","BTCUSD",1643685750398,0.02038453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685751500,0.09400751,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685751697,0.1587598,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685752741,0.06475678,38615.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685752936,0.02038453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685753137,0.06538453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685753539,0.02038453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685753937,0.02038453,38618.0,38613.0,1.62544145]
["bitfinex","BTCUSD",1643685754738,0.02038453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685755539,0.02038453,38618.0,38614.0,0.064747]
["bitfinex","BTCUSD",1643685756483,0.02038453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685756884,0.01538453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685758587,0.01538453,38618.0,38614.0,0.064747]
["bitfinex","BTCUSD",1643685758787,0.01538453,38618.0,38614.0,0.13860462]
["bitfinex","BTCUSD",1643685759790,0.01538453,38618.0,38614.0,0.41020128]
["bitfinex","BTCUSD",1643685760093,0.01538453,38618.0,38617.0,0.064742]
["bitfinex","BTCUSD",1643685760737,0.01538453,38618.0,38614.0,0.27159666]
["bitfinex","BTCUSD",1643685760935,0.01538453,38618.0,38615.0,0.064746]
["bitfinex","BTCUSD",1643685761538,0.01538453,38618.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685764090,0.2618159,38616.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685764292,0.3118159,38616.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685764491,0.05,38616.0,38613.0,1.5283]
["bitfinex","BTCUSD",1643685764893,0.01538453,38618.0,38614.0,0.27235567]
["bitfinex","BTCUSD",1643685765594,0.01538453,38618.0,38614.0,0.27323492]
["bitfinex","BTCUSD",1643685765791,0.01538453,38618.0,38615.0,1.876914]
["bitfinex","BTCUSD",1643685766591,0.01538453,38618.0,38616.0,0.2734055]
["bitfinex","BTCUSD",1643685766793,0.01538453,38618.0,38617.0,1.876914]
["bitfinex","BTCUSD",1643685768238,0.01538453,38618.0,38617.0,1.941652]
["bitfinex","BTCUSD",1643685774393,0.01538453,38618.0,38617.0,1.592938]
["bitfinex","BTCUSD",1643685780092,0.01531823,38618.0,38617.0,1.592938]
["bitfinex","BTCUSD",1643685781497,0.01531823,38618.0,38617.0,1.941652]
["bitfinex","BTCUSD",1643685781897,0.01531823,38618.0,38617.0,1.876914]
["bitfinex","BTCUSD",1643685782399,0.01531823,38618.0,38617.0,1.5282]
["bitfinex","BTCUSD",1643685791040,0.31984494,38618.0,38617.0,1.5282]
["bitfinex","BTCUSD",1643685791242,0.36984494,38618.0,38617.0,1.5282]
["bitfinex","BTCUSD",1643685791640,0.06531823,38618.0,38617.0,1.5282]
["bitfinex","BTCUSD",1643685792043,0.01531823,38618.0,38617.0,1.5282]
["bitfinex","BTCUSD",1643685796394,0.01531823,38618.0,38617.0,1.528055]
["bitfinex","BTCUSD",1643685799149,0.41976523,38618.0,38617.0,1.528055]
["bitfinex","BTCUSD",1643685799344,0.46976523,38618.0,38617.0,1.528055]
["bitfinex","BTCUSD",1643685800143,0.06976523,38618.0,38617.0,1.528055]
["bitfinex","BTCUSD",1643685801489,0.11976523,38618.0,38617.0,1.528055]
["bitfinex","BTCUSD",1643685806345,0.44700742,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685806544,1.29700742,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685806948,0.44700742,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685807546,0.49890742,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685807945,0.74890742,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685808548,0.96412306,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685808846,1.11412306,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685809286,1.28871025,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685809885,0.74625242,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685810185,1.07349461,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685810585,0.74625242,38618.0,38617.0,0.8006155]
["bitfinex","BTCUSD",1643685810788,0.74625242,38618.0,38605.0,0.00132798]
["bitfinex","BTCUSD",1643685810789,0.064771,38612.0,38605.0,0.00132798]
["bitfinex","BTCUSD",1643685810987,0.171118,38611.0,38605.0,0.00132798]
["bitfinex","BTCUSD",1643685811189,0.221118,38611.0,38605.0,0.01991222]
["bitfinex","BTCUSD",1643685811591,0.156347,38611.0,38605.0,0.01858424]
["bitfinex","BTCUSD",1643685811787,0.23160762,38610.0,38605.0,0.01858424]
["bitfinex","BTCUSD",1643685811994,0.2963812,38610.0,38605.0,0.01991222]
["bitfinex","BTCUSD",1643685812191,0.08230488,38606.0,38605.0,0.01991222]
["bitfinex","BTCUSD",1643685812840,0.19381643,38610.0,38605.0,0.01858424]
["bitfinex","BTCUSD",1643685813140,0.07770603,38606.0,38605.0,0.01858424]
["bitfinex","BTCUSD",1643685813340,0.12770603,38606.0,38605.0,0.01858424]
["bitfinex","BTCUSD",1643685813539,0.12770603,38606.0,38604.0,0.00132801]
["bitfinex","BTCUSD",1643685813940,0.14378927,38617.0,38605.0,0.064759]
["bitfinex","BTCUSD",1643685814139,0.14378927,38617.0,38606.0,0.29558704]
["bitfinex","BTCUSD",1643685814340,0.19378927,38617.0,38606.0,0.29558704]
["bitfinex","BTCUSD",1643685814739,0.19378927,38617.0,38606.0,0.42508804]
["bitfinex","BTCUSD",1643685814943,0.19378927,38617.0,38609.0,0.064752]
["bitfinex","BTCUSD",1643685815240,0.06474897,38616.0,38612.0,0.07630742]
["bitfinex","BTCUSD",1643685815640,0.06474897,38616.0,38606.0,0.27728412]
["bitfinex","BTCUSD",1643685815840,0.17211937,38617.0,38609.0,0.129495]
["bitfinex","BTCUSD",1643685816042,0.06475474,38614.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685816240,0.1501301,38617.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685816491,0.1501301,38617.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685816689,0.28607423,38613.0,38608.0,0.08489319]
["bitfinex","BTCUSD",1643685816889,0.33607423,38613.0,38608.0,0.08489319]
["bitfinex","BTCUSD",1643685817292,0.06475794,38612.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685817490,0.06475794,38612.0,38607.0,0.129502]
["bitfinex","BTCUSD",1643685817892,0.05,38613.0,38607.0,0.129502]
["bitfinex","BTCUSD",1643685818291,0.1651,38616.0,38607.0,0.129502]
["bitfinex","BTCUSD",1643685818491,0.1651,38616.0,38612.0,0.07457105]
["bitfinex","BTCUSD",1643685818691,0.05,38616.0,38612.0,0.07457105]
["bitfinex","BTCUSD",1643685818991,0.054447,38615.0,38607.0,0.129502]
["bitfinex","BTCUSD",1643685819193,0.1501301,38617.0,38608.0,0.27943053]
["bitfinex","BTCUSD",1643685819392,0.06475193,38614.0,38608.0,0.27601402]
["bitfinex","BTCUSD",1643685819594,0.06475193,38614.0,38607.0,0.129502]
["bitfinex","BTCUSD",1643685820445,0.06475193,38614.0,38609.0,0.064749]
["bitfinex","BTCUSD",1643685820649,0.06475193,38614.0,38609.0,0.14952176]
["bitfinex","BTCUSD",1643685821547,0.06475193,38614.0,38609.0,0.08477276]
["bitfinex","BTCUSD",1643685821948,0.06475193,38614.0,38607.0,0.129502]
["bitfinex","BTCUSD",1643685822151,0.12951617,38615.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685822152,0.12951617,38615.0,38605.0,0.84318798]
["bitfinex","BTCUSD",1643685822350,0.06475918,38612.0,38605.0,0.84318798]
["bitfinex","BTCUSD",1643685822549,0.29337394,38612.0,38605.0,0.84186]
["bitfinex","BTCUSD",1643685822748,0.34337394,38612.0,38605.0,0.84318798]
["bitfinex","BTCUSD",1643685823849,0.08926693,38610.0,38605.0,0.92778914]
["bitfinex","BTCUSD",1643685824088,0.06476029,38609.0,38605.0,0.92911712]
["bitfinex","BTCUSD",1643685824289,0.06476029,38609.0,38605.0,0.86435712]
["bitfinex","BTCUSD",1643685824488,0.06476029,38609.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685825089,0.06476029,38609.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685825293,0.06476029,38609.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685826291,0.08926693,38610.0,38606.0,0.081644]
["bitfinex","BTCUSD",1643685826492,0.08926693,38610.0,38606.0,0.146402]
["bitfinex","BTCUSD",1643685826691,0.22861476,38612.0,38606.0,0.146402]
["bitfinex","BTCUSD",1643685827092,0.27861476,38612.0,38606.0,0.146402]
["bitfinex","BTCUSD",1643685827296,0.11476092,38612.0,38606.0,0.146402]
["bitfinex","BTCUSD",1643685827492,0.12452225,38615.0,38606.0,0.146402]
["bitfinex","BTCUSD",1643685827753,0.1748,38616.0,38612.0,0.09531131]
["bitfinex","BTCUSD",1643685827946,0.054447,38615.0,38612.0,0.09531131]
["bitfinex","BTCUSD",1643685828445,0.05,38615.0,38612.0,0.09531131]
["bitfinex","BTCUSD",1643685828646,0.31402376,38617.0,38612.0,0.09531131]
["bitfinex","BTCUSD",1643685828845,0.054447,38616.0,38612.0,0.09531131]
["bitfinex","BTCUSD",1643685829246,0.054447,38616.0,38606.0,0.2778449]
["bitfinex","BTCUSD",1643685829448,0.06475551,38615.0,38608.0,0.064755]
["bitfinex","BTCUSD",1643685829852,0.06475551,38615.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685830048,0.2413372,38607.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685830448,0.08831209,38608.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685830747,0.12,38614.0,38606.0,0.5]
["bitfinex","BTCUSD",1643685830947,0.18475709,38614.0,38606.0,0.564758]
["bitfinex","BTCUSD",1643685831792,0.10307823,38613.0,38606.0,0.564758]
["bitfinex","BTCUSD",1643685832193,0.10307823,38613.0,38606.0,0.84065519]
["bitfinex","BTCUSD",1643685832396,0.10307823,38613.0,38609.0,0.08125627]
["bitfinex","BTCUSD",1643685832593,0.37523428,38614.0,38609.0,0.064753]
["bitfinex","BTCUSD",1643685832794,0.25523428,38614.0,38609.0,0.064753]
["bitfinex","BTCUSD",1643685833193,0.30523428,38614.0,38606.0,0.5]
["bitfinex","BTCUSD",1643685833393,0.3699918,38614.0,38606.0,0.5]
["bitfinex","BTCUSD",1643685833994,0.34050564,38608.0,38606.0,0.5]
["bitfinex","BTCUSD",1643685834395,0.60332304,38608.0,38606.0,0.5]
["bitfinex","BTCUSD",1643685834792,0.60332304,38608.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685835247,0.60332304,38608.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685835248,0.054447,38607.0,38605.0,0.77842798]
["bitfinex","BTCUSD",1643685836041,0.054447,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685836240,0.34624281,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685836441,0.41101503,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685836643,0.46101503,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685837043,0.16921922,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685837242,0.45563431,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685837443,0.28313352,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685837645,0.054447,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685839892,0.34611909,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685841294,0.054447,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685841893,0.33867996,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685842295,0.054447,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685842496,0.06477222,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685842750,0.28492301,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685843044,0.06477222,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685843240,0.05527786,38608.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685843641,0.29511587,38607.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685843841,0.32047711,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685844042,0.71799666,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685844242,3.30955938,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685844844,0.054447,38606.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685845046,0.06476681,38608.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685845346,0.30228066,38612.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685845548,0.1187,38613.0,38605.0,0.7771]
["bitfinex","BTCUSD",1643685846142,0.1187,38613.0,38605.0,0.77857729]
["bitfinex","BTCUSD",1643685846346,0.06476166,38612.0,38608.0,0.07833625]
["bitfinex","BTCUSD",1643685846588,0.06476166,38612.0,38605.0,0.84334029]
["bitfinex","BTCUSD",1643685846990,0.58003433,38614.0,38605.0,0.841863]
["bitfinex","BTCUSD",1643685847190,0.27775367,38614.0,38605.0,0.84315738]
["bitfinex","BTCUSD",1643685848194,0.27775367,38614.0,38605.0,0.841863]
["bitfinex","BTCUSD",1643685848393,0.09376723,38613.0,38605.0,0.84315738]
["bitfinex","BTCUSD",1643685848991,0.09376723,38613.0,38605.0,0.82815738]
["bitfinex","BTCUSD",1643685849390,0.09376723,38613.0,38605.0,0.826863]
["bitfinex","BTCUSD",1643685849792,0.15852914,38613.0,38606.0,0.09549455]
["bitfinex","BTCUSD",1643685850246,0.44387719,38613.0,38606.0,0.09549455]
["bitfinex","BTCUSD",1643685850441,0.31151623,38608.0,38606.0,0.09549455]
["bitfinex","BTCUSD",1643685850640,0.31151623,38608.0,38605.0,0.7621]
["bitfinex","BTCUSD",1643685851041,0.31151623,38608.0,38605.0,0.76343553]
["bitfinex","BTCUSD",1643685851842,0.22329941,38613.0,38605.0,0.7621]
["bitfinex","BTCUSD",1643685852342,0.22329941,38613.0,38605.0,0.76343554]
["bitfinex","BTCUSD",1643685852943,0.52206609,38613.0,38605.0,0.76343554]
["bitfinex","BTCUSD",1643685853144,0.52206609,38613.0,38605.0,0.7621]
["bitfinex","BTCUSD",1643685853451,0.25028136,38606.0,38605.0,0.76343553]
["bitfinex","BTCUSD",1643685854091,0.064767,38612.0,38605.0,0.76343553]
["bitfinex","BTCUSD",1643685854291,0.064767,38612.0,38605.0,0.7621]
["bitfinex","BTCUSD",1643685855090,0.31063211,38608.0,38605.0,0.7621]
["bitfinex","BTCUSD",1643685855291,0.45998244,38608.0,38605.0,0.7621]
["bitfinex","BTCUSD",1643685855689,0.45998244,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685855890,0.45998244,38608.0,38605.0,0.75342628]
["bitfinex","BTCUSD",1643685856690,0.45998244,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685856890,0.45998244,38608.0,38605.0,0.75342628]
["bitfinex","BTCUSD",1643685857940,0.45998244,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685858143,0.45998244,38608.0,38605.0,0.75342836]
["bitfinex","BTCUSD",1643685858144,0.50998244,38608.0,38605.0,0.75342836]
["bitfinex","BTCUSD",1643685858643,0.054447,38607.0,38605.0,0.75342836]
["bitfinex","BTCUSD",1643685859040,0.054447,38607.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685859441,0.57475644,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685859841,0.57475444,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685860541,0.57475444,38608.0,38605.0,0.75342836]
["bitfinex","BTCUSD",1643685861591,0.57475444,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685861791,0.57475444,38608.0,38605.0,0.75342789]
["bitfinex","BTCUSD",1643685862793,0.57475444,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685863091,0.52475444,38608.0,38605.0,0.75342789]
["bitfinex","BTCUSD",1643685863893,0.52475444,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685864093,0.52475444,38608.0,38605.0,0.75342789]
["bitfinex","BTCUSD",1643685864094,0.57475444,38608.0,38605.0,0.75342789]
["bitfinex","BTCUSD",1643685865246,0.63952844,38608.0,38605.0,0.753428]
["bitfinex","BTCUSD",1643685865746,0.58952844,38608.0,38605.0,0.753428]
["bitfinex","BTCUSD",1643685865956,0.52475444,38608.0,38605.0,0.753428]
["bitfinex","BTCUSD",1643685866146,0.57475444,38608.0,38605.0,0.753428]
["bitfinex","BTCUSD",1643685866349,0.57475444,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685866546,0.63952744,38608.0,38605.0,0.7521]
["bitfinex","BTCUSD",1643685866748,0.63952744,38608.0,38605.0,0.753428]
["bitfinex","BTCUSD",1643685866955,0.63952744,38608.0,38595.0,0.01851555]
["bitfinex","BTCUSD",1643685866956,0.85,38605.0,38595.0,0.01851555]
["bitfinex","BTCUSD",1643685867154,0.064788,38603.0,38595.0,0.01851555]
["bitfinex","BTCUSD",1643685867348,0.40726966,38602.0,38595.0,0.01851555]
["bitfinex","BTCUSD",1643685867549,0.47206366,38602.0,38595.0,0.03950802]
["bitfinex","BTCUSD",1643685867747,0.35448556,38596.0,38590.0,0.0738658]
["bitfinex","BTCUSD",1643685867946,0.35448556,38596.0,38585.0,0.1178]
["bitfinex","BTCUSD",1643685867947,0.29156571,38591.0,38585.0,0.1178]
["bitfinex","BTCUSD",1643685868149,0.29156571,38591.0,38580.0,0.5696]
["bitfinex","BTCUSD",1643685868350,0.29156571,38591.0,38582.0,0.129582]
["bitfinex","BTCUSD",1643685868550,0.29156571,38591.0,38583.0,0.77754]
["bitfinex","BTCUSD",1643685869191,0.1001966,38590.0,38585.0,0.09313345]
["bitfinex","BTCUSD",1643685869393,0.29156571,38591.0,38585.0,0.09313345]
["bitfinex","BTCUSD",1643685870294,0.35636,38591.0,38585.0,0.09151248]
["bitfinex","BTCUSD",1643685870495,0.35636,38591.0,38586.0,0.00162091]
["bitfinex","BTCUSD",1643685871498,0.35636,38591.0,38585.0,0.09151248]
["bitfinex","BTCUSD",1643685871795,0.35636,38591.0,38587.0,0.00162089]
["bitfinex","BTCUSD",1643685872598,0.29156571,38591.0,38585.0,0.15630648]
["bitfinex","BTCUSD",1643685872843,0.1136,38595.0,38587.0,0.00162087]
["bitfinex","BTCUSD",1643685873141,0.1636,38595.0,38587.0,0.00162087]
["bitfinex","BTCUSD",1643685873543,0.26186574,38595.0,38587.0,0.00162087]
["bitfinex","BTCUSD",1643685873742,0.25736615,38591.0,38587.0,0.00162087]
["bitfinex","BTCUSD",1643685873944,0.25736615,38591.0,38585.0,0.14151248]
["bitfinex","BTCUSD",1643685874147,0.25736615,38591.0,38589.0,0.00162079]
["bitfinex","BTCUSD",1643685874746,0.1136,38595.0,38589.0,0.00162079]
["bitfinex","BTCUSD",1643685875047,0.1136,38595.0,38587.0,0.064791]
["bitfinex","BTCUSD",1643685875444,0.06479127,38594.0,38588.0,0.00162083]
["bitfinex","BTCUSD",1643685875845,0.31148765,38593.0,38588.0,0.00162083]
["bitfinex","BTCUSD",1643685876244,0.31148765,38593.0,38587.0,0.064791]
["bitfinex","BTCUSD",1643685876492,0.31148765,38593.0,38589.0,0.00162081]
["bitfinex","BTCUSD",1643685877592,0.31148765,38593.0,38589.0,0.00162079]
["bitfinex","BTCUSD",1643685878394,0.08109909,38590.0,38589.0,0.00162079]
["bitfinex","BTCUSD",1643685879894,0.08109909,38590.0,38584.0,0.36871936]
["bitfinex","BTCUSD",1643685880094,0.08109909,38590.0,38588.0,0.00162085]
["bitfinex","BTCUSD",1643685881041,0.08109909,38590.0,38584.0,0.064795]
["bitfinex","BTCUSD",1643685881242,0.08109909,38590.0,38587.0,0.00162087]
["bitfinex","BTCUSD",1643685882240,0.08109909,38590.0,38583.0,0.77754]
["bitfinex","BTCUSD",1643685882441,0.06479928,38589.0,38587.0,0.00162089]
["bitfinex","BTCUSD",1643685883442,0.06479928,38589.0,38583.0,0.77754]
["bitfinex","BTCUSD",1643685883642,0.06479928,38589.0,38586.0,0.00162091]
["bitfinex","BTCUSD",1643685884794,0.28364541,38587.0,38583.0,0.77754]
["bitfinex","BTCUSD",1643685884993,0.28364541,38587.0,38586.0,0.00162093]
["bitfinex","BTCUSD",1643685885993,0.28364541,38587.0,38583.0,0.77754]
["bitfinex","BTCUSD",1643685886294,0.28364541,38587.0,38585.0,0.00162097]
["bitfinex","BTCUSD",1643685887094,0.28364541,38587.0,38583.0,0.76916097]
["bitfinex","BTCUSD",1643685887296,0.33364541,38587.0,38584.0,0.001621]
["bitfinex","BTCUSD",1643685887595,0.054447,38586.0,38584.0,0.001621]
["bitfinex","BTCUSD",1643685888452,0.28364541,38587.0,38583.0,0.76916097]
["bitfinex","BTCUSD",1643685888651,0.28364541,38587.0,38583.0,0.77041727]
["bitfinex","BTCUSD",1643685889651,0.28364541,38587.0,38583.0,0.76916097]
["bitfinex","BTCUSD",1643685889853,0.28364541,38587.0,38583.0,0.77041727]
["bitfinex","BTCUSD",1643685890453,0.28364541,38587.0,38583.0,0.86165449]
["bitfinex","BTCUSD",1643685890652,0.06479913,38589.0,38584.0,0.27626238]
["bitfinex","BTCUSD",1643685890855,0.1136,38595.0,38584.0,0.34380186]
["bitfinex","BTCUSD",1643685891053,0.1636,38595.0,38584.0,0.34380186]
["bitfinex","BTCUSD",1643685891255,0.1636,38595.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643685891507,0.1636,38595.0,38584.0,0.33699903]
["bitfinex","BTCUSD",1643685891706,0.1636,38595.0,38584.0,0.33905417]
["bitfinex","BTCUSD",1643685891905,0.21639417,38594.0,38584.0,0.34386842]
["bitfinex","BTCUSD",1643685892309,0.10320101,38589.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643685893506,0.21639417,38594.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643685894408,0.28118793,38594.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643685894809,0.09823246,38593.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643685895248,0.09823246,38593.0,38584.0,0.33894459]
["bitfinex","BTCUSD",1643685895440,0.09823246,38593.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643685896140,0.09823246,38593.0,38585.0,0.37173259]
["bitfinex","BTCUSD",1643685896340,0.06479376,38594.0,38586.0,0.27626192]
["bitfinex","BTCUSD",1643685897542,0.06479376,38594.0,38591.0,0.1003662]
["bitfinex","BTCUSD",1643685898743,0.06479376,38594.0,38586.0,0.27400103]
["bitfinex","BTCUSD",1643685898998,0.3603,38598.0,38586.0,0.33879203]
["bitfinex","BTCUSD",1643685899195,0.4103,38598.0,38587.0,0.0519]
["bitfinex","BTCUSD",1643685899494,0.4103,38598.0,38588.0,0.32574369]
["bitfinex","BTCUSD",1643685899697,0.1581306,38598.0,38593.0,0.08221429]
["bitfinex","BTCUSD",1643685899893,0.1581306,38598.0,38588.0,0.30392436]
["bitfinex","BTCUSD",1643685900094,0.1581306,38598.0,38589.0,0.348714]
["bitfinex","BTCUSD",1643685900295,0.1081306,38598.0,38588.0,0.30392436]
["bitfinex","BTCUSD",1643685900495,0.10257524,38598.0,38588.0,0.30392436]
["bitfinex","BTCUSD",1643685900994,0.10257524,38598.0,38589.0,0.348714]
["bitfinex","BTCUSD",1643685901397,0.10257524,38598.0,38588.0,0.129561]
["bitfinex","BTCUSD",1643685901600,0.15257524,38598.0,38588.0,0.2929178]
["bitfinex","BTCUSD",1643685901796,0.15257524,38598.0,38587.0,0.0519]
["bitfinex","BTCUSD",1643685902198,0.15257524,38598.0,38588.0,0.27490279]
["bitfinex","BTCUSD",1643685902395,0.15257524,38598.0,38587.0,0.0519]
["bitfinex","BTCUSD",1643685902595,0.06479267,38595.0,38588.0,0.27419473]
["bitfinex","BTCUSD",1643685902846,0.06479267,38595.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685903446,0.27506211,38593.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685903646,0.27506211,38593.0,38589.0,1.05805764]
["bitfinex","BTCUSD",1643685903846,0.27506211,38593.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685904548,0.05,38596.0,38590.0,0.27265187]
["bitfinex","BTCUSD",1643685904750,0.21736213,38598.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685904950,0.21736213,38598.0,38589.0,1.06425107]
["bitfinex","BTCUSD",1643685905447,0.21736213,38598.0,38589.0,0.80591623]
["bitfinex","BTCUSD",1643685905647,0.21736213,38598.0,38589.0,0.87070323]
["bitfinex","BTCUSD",1643685906249,0.21736213,38598.0,38589.0,1.12401359]
["bitfinex","BTCUSD",1643685906495,0.21736213,38598.0,38589.0,1.1237342]
["bitfinex","BTCUSD",1643685906696,0.06478818,38596.0,38589.0,0.850587]
["bitfinex","BTCUSD",1643685906896,0.06478818,38596.0,38589.0,1.12386652]
["bitfinex","BTCUSD",1643685907097,0.06478818,38596.0,38589.0,0.850587]
["bitfinex","BTCUSD",1643685907300,0.06478818,38596.0,38589.0,1.12357011]
["bitfinex","BTCUSD",1643685907498,0.11478818,38596.0,38589.0,1.14360638]
["bitfinex","BTCUSD",1643685907799,0.11478818,38596.0,38590.0,0.27337477]
["bitfinex","BTCUSD",1643685907999,0.06478818,38596.0,38589.0,0.850587]
["bitfinex","BTCUSD",1643685908298,0.27980757,38593.0,38589.0,0.850587]
["bitfinex","BTCUSD",1643685908500,0.27980757,38593.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685908698,0.06479274,38594.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685909099,0.05,38596.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685909500,0.05,38596.0,38592.0,0.08742499]
["bitfinex","BTCUSD",1643685909902,0.05,38596.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685910101,0.15257524,38598.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685911141,0.15247419,38598.0,38590.0,0.0743914]
["bitfinex","BTCUSD",1643685911354,0.06478694,38597.0,38590.0,0.0743914]
["bitfinex","BTCUSD",1643685912143,0.064789,38596.0,38590.0,0.0743914]
["bitfinex","BTCUSD",1643685912344,0.114789,38596.0,38590.0,0.0743914]
["bitfinex","BTCUSD",1643685913243,0.114789,38596.0,38589.0,0.850587]
["bitfinex","BTCUSD",1643685913244,0.06479117,38595.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685913443,0.064796,38594.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685914095,0.27950135,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685914494,0.32950135,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685915299,0.14394863,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685917296,0.20874533,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685919349,0.1295937,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685919551,0.32950135,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685920751,0.42771686,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685922295,0.32950135,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685923495,0.39429635,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685924195,0.46793197,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685926846,0.114795,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685927147,0.064795,38592.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685928646,0.30423283,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685929096,0.41903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685932100,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685932299,0.41903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685933144,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685933550,0.41903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685933946,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685934446,0.41903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685934846,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685935649,0.48383351,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685937494,0.41903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685940548,0.51903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685940750,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685941150,0.51903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685941751,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685942153,0.51903051,38591.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685942555,0.054447,38590.0,38589.0,0.7858]
["bitfinex","BTCUSD",1643685945099,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685950352,0.40423283,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685953512,0.1,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685956149,0.08328387,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685956449,0.1,38591.0,38589.0,1.06598447]
["bitfinex","BTCUSD",1643685956754,0.1,38591.0,38590.0,0.27848607]
["bitfinex","BTCUSD",1643685957052,0.1,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685957649,0.1,38591.0,38589.0,0.85051554]
["bitfinex","BTCUSD",1643685959401,0.1,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685959800,0.08457506,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685961603,0.46632521,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685962849,0.13902206,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685965250,0.19092206,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685965651,0.47567362,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685965850,0.19092206,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685966051,0.47689094,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685966251,0.47701802,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685966498,0.19092206,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685966896,0.13902206,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685967097,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685967502,0.1,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685968497,0.09989333,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685982400,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685982600,0.09989333,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685988854,0.09982759,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643685995151,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686001553,0.09982759,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686001752,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686009457,0.09982759,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686009658,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686010157,0.09982759,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686010359,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686010557,0.09982759,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686010960,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686011359,0.09982759,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686011999,0.09974306,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686021705,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686022105,0.09974306,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686025950,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686026350,0.09974306,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686026802,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686027002,0.09974306,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686027606,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686028005,0.09974306,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686028403,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686028802,0.09974306,38591.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686029003,0.054447,38590.0,38589.0,0.78572154]
["bitfinex","BTCUSD",1643686030007,0.85,38588.0,38583.0,0.00131668]
["bitfinex","BTCUSD",1643686030273,0.904447,38584.0,38583.0,0.00131668]
["bitfinex","BTCUSD",1643686030461,1.005927,38584.0,38583.0,0.00131668]
["bitfinex","BTCUSD",1643686030661,0.24692744,38575.0,38569.0,0.00011754]
["bitfinex","BTCUSD",1643686030859,0.24692744,38575.0,38570.0,0.35223704]
["bitfinex","BTCUSD",1643686031059,0.24692744,38575.0,38570.0,0.54669104]
["bitfinex","BTCUSD",1643686031259,0.24692744,38575.0,38570.0,0.48187204]
["bitfinex","BTCUSD",1643686031860,0.24692744,38575.0,38570.0,0.53187204]
["bitfinex","BTCUSD",1643686032062,0.24692744,38575.0,38571.0,0.00131711]
["bitfinex","BTCUSD",1643686032460,0.24692744,38575.0,38571.0,0.07674156]
["bitfinex","BTCUSD",1643686033061,0.24692744,38575.0,38570.0,0.244456]
["bitfinex","BTCUSD",1643686033261,0.24692744,38575.0,38571.0,0.00132367]
["bitfinex","BTCUSD",1643686033662,0.24692744,38575.0,38572.0,0.064819]
["bitfinex","BTCUSD",1643686034502,0.24692744,38575.0,38572.0,0.06614266]
["bitfinex","BTCUSD",1643686034702,0.24692744,38575.0,38572.0,0.00132366]
["bitfinex","BTCUSD",1643686034703,0.0519,38574.0,38572.0,0.00132366]
["bitfinex","BTCUSD",1643686034904,0.054447,38573.0,38572.0,0.00132366]
["bitfinex","BTCUSD",1643686035102,0.106347,38573.0,38572.0,0.00132366]
["bitfinex","BTCUSD",1643686035507,0.106347,38573.0,38565.0,0.19448157]
["bitfinex","BTCUSD",1643686035703,0.0519,38573.0,38571.0,0.00132369]
["bitfinex","BTCUSD",1643686035902,0.054447,38572.0,38571.0,0.00132369]
["bitfinex","BTCUSD",1643686036103,0.106347,38572.0,38571.0,0.00132369]
["bitfinex","BTCUSD",1643686036303,0.37250419,38572.0,38571.0,0.00132369]
["bitfinex","BTCUSD",1643686036504,0.106347,38572.0,38571.0,0.00132369]
["bitfinex","BTCUSD",1643686036705,0.106347,38572.0,38566.0,0.09538196]
["bitfinex","BTCUSD",1643686037004,0.0519,38572.0,38570.0,0.00153778]
["bitfinex","BTCUSD",1643686037204,0.23873227,38571.0,38570.0,0.00153778]
["bitfinex","BTCUSD",1643686037604,0.29317927,38571.0,38570.0,0.00153778]
["bitfinex","BTCUSD",1643686037852,0.29317927,38571.0,38563.0,0.19449]
["bitfinex","BTCUSD",1643686038054,0.23873227,38571.0,38569.0,0.0015378]
["bitfinex","BTCUSD",1643686038351,0.054447,38570.0,38569.0,0.0015378]
["bitfinex","BTCUSD",1643686039149,0.054447,38570.0,38565.0,0.17163421]
["bitfinex","BTCUSD",1643686039349,0.45857674,38571.0,38568.0,0.00153782]
["bitfinex","BTCUSD",1643686039752,0.45857674,38571.0,38565.0,0.16817203]
["bitfinex","BTCUSD",1643686040152,0.45857674,38571.0,38565.0,0.10334003]
["bitfinex","BTCUSD",1643686040753,0.45857674,38571.0,38565.0,0.13736289]
["bitfinex","BTCUSD",1643686040952,0.45857674,38571.0,38565.0,0.05]
["bitfinex","BTCUSD",1643686041154,0.45857674,38571.0,38563.0,0.2444977]
["bitfinex","BTCUSD",1643686042302,0.45857674,38571.0,38564.0,0.08321414]
["bitfinex","BTCUSD",1643686043307,0.76291902,38571.0,38563.0,0.05]
["bitfinex","BTCUSD",1643686043510,0.45857674,38571.0,38561.0,0.01]
["bitfinex","BTCUSD",1643686043907,0.76291902,38571.0,38561.0,0.01]
["bitfinex","BTCUSD",1643686044306,0.2504236,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643686044605,0.2504236,38562.0,38561.0,0.358714]
["bitfinex","BTCUSD",1643686045005,0.2504236,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643686045458,0.52230528,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643686045659,0.52230528,38562.0,38560.0,0.00157339]
["bitfinex","BTCUSD",1643686045660,0.6,38561.0,38560.0,0.00157339]
["bitfinex","BTCUSD",1643686045856,0.706347,38561.0,38560.0,0.00157339]
["bitfinex","BTCUSD",1643686046257,1.07965189,38561.0,38560.0,0.00157339]
["bitfinex","BTCUSD",1643686046459,0.26464419,38551.0,38550.0,0.00629507]
["bitfinex","BTCUSD",1643686046659,0.26464419,38551.0,38543.0,0.20639662]
["bitfinex","BTCUSD",1643686046959,0.26464419,38551.0,38544.0,0.348714]
["bitfinex","BTCUSD",1643686047158,0.26464419,38551.0,38550.0,0.00629499]
["bitfinex","BTCUSD",1643686047758,0.26464419,38551.0,38545.0,0.10078256]
["bitfinex","BTCUSD",1643686047958,0.26464419,38551.0,38549.0,0.00157362]
["bitfinex","BTCUSD",1643686049119,0.26464419,38551.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686049120,0.26464419,38551.0,38545.0,0.07507163]
["bitfinex","BTCUSD",1643686049318,0.26464419,38551.0,38548.0,0.0016067]
["bitfinex","BTCUSD",1643686050318,0.26464419,38551.0,38548.0,0.00160672]
["bitfinex","BTCUSD",1643686050520,0.08910242,38550.0,38548.0,0.00160672]
["bitfinex","BTCUSD",1643686051517,0.08910242,38550.0,38541.0,0.08106939]
["bitfinex","BTCUSD",1643686051718,0.08910242,38550.0,38547.0,0.00160675]
["bitfinex","BTCUSD",1643686052758,0.08910242,38550.0,38547.0,0.00160677]
["bitfinex","BTCUSD",1643686052953,0.26464419,38551.0,38547.0,0.00160677]
["bitfinex","BTCUSD",1643686053559,0.054447,38550.0,38547.0,0.00160677]
["bitfinex","BTCUSD",1643686053755,0.33783523,38550.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686053955,0.28406987,38545.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686054155,0.28406987,38545.0,38542.0,0.77835]
["bitfinex","BTCUSD",1643686054558,0.09371122,38549.0,38542.0,0.84790365]
["bitfinex","BTCUSD",1643686054757,0.05,38550.0,38542.0,0.84790365]
["bitfinex","BTCUSD",1643686055157,0.05,38550.0,38544.0,0.00160689]
["bitfinex","BTCUSD",1643686055559,0.23033906,38549.0,38544.0,0.00160689]
["bitfinex","BTCUSD",1643686056160,0.23033906,38549.0,38542.0,0.84790365]
["bitfinex","BTCUSD",1643686056360,0.23033906,38549.0,38545.0,0.00160685]
["bitfinex","BTCUSD",1643686057406,0.23033906,38549.0,38542.0,0.82835]
["bitfinex","BTCUSD",1643686057607,0.23033906,38549.0,38545.0,0.00160683]
["bitfinex","BTCUSD",1643686058613,0.05,38550.0,38542.0,0.82835]
["bitfinex","BTCUSD",1643686058809,0.05,38550.0,38545.0,0.00160683]
["bitfinex","BTCUSD",1643686059608,0.32982408,38550.0,38545.0,0.00160683]
["bitfinex","BTCUSD",1643686059811,0.32982408,38550.0,38542.0,0.893215]
["bitfinex","BTCUSD",1643686060009,0.32982408,38550.0,38546.0,0.00160681]
["bitfinex","BTCUSD",1643686061056,0.32982408,38550.0,38544.0,0.08359245]
["bitfinex","BTCUSD",1643686061257,0.32982408,38550.0,38546.0,0.00160679]
["bitfinex","BTCUSD",1643686062255,0.32982408,38550.0,38544.0,0.08359245]
["bitfinex","BTCUSD",1643686062456,0.32982408,38550.0,38546.0,0.00160679]
["bitfinex","BTCUSD",1643686063355,0.32982408,38550.0,38544.0,0.08359245]
["bitfinex","BTCUSD",1643686063556,0.32982408,38550.0,38546.0,0.00160679]
["bitfinex","BTCUSD",1643686064212,0.05,38550.0,38546.0,0.00160679]
["bitfinex","BTCUSD",1643686064613,0.05,38550.0,38544.0,0.08359245]
["bitfinex","BTCUSD",1643686064813,0.05,38550.0,38546.0,0.00160679]
["bitfinex","BTCUSD",1643686065015,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686067214,0.05,38550.0,38544.0,0.01179808]
["bitfinex","BTCUSD",1643686068257,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686068465,0.05,38550.0,38544.0,0.01179808]
["bitfinex","BTCUSD",1643686069458,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686069659,0.05,38550.0,38544.0,0.01179808]
["bitfinex","BTCUSD",1643686070661,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686070860,0.05,38550.0,38544.0,0.01179808]
["bitfinex","BTCUSD",1643686071905,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686072103,0.05,38550.0,38544.0,0.01179808]
["bitfinex","BTCUSD",1643686073103,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686073303,0.05,38550.0,38544.0,0.01179808]
["bitfinex","BTCUSD",1643686074210,0.05,38550.0,38544.0,0.01019924]
["bitfinex","BTCUSD",1643686074408,0.63355675,38556.0,38545.0,0.064862]
["bitfinex","BTCUSD",1643686074409,0.3999,38556.0,38545.0,0.064862]
["bitfinex","BTCUSD",1643686074608,0.64366157,38560.0,38546.0,0.57541271]
["bitfinex","BTCUSD",1643686074808,0.64366157,38560.0,38547.0,0.1]
["bitfinex","BTCUSD",1643686075263,0.22362012,38559.0,38547.0,0.35489435]
["bitfinex","BTCUSD",1643686075458,0.05166157,38560.0,38553.0,0.08882474]
["bitfinex","BTCUSD",1643686075659,0.00166157,38560.0,38555.0,0.064847]
["bitfinex","BTCUSD",1643686075859,0.00166172,38560.0,38555.0,0.064847]
["bitfinex","BTCUSD",1643686076059,0.00166172,38560.0,38556.0,0.1019]
["bitfinex","BTCUSD",1643686076864,0.00166172,38560.0,38558.0,0.064839]
["bitfinex","BTCUSD",1643686077063,0.26657407,38565.0,38561.0,0.08253407]
["bitfinex","BTCUSD",1643686077360,0.26657407,38565.0,38561.0,0.13253407]
["bitfinex","BTCUSD",1643686078161,0.26799507,38565.0,38561.0,0.13253407]
["bitfinex","BTCUSD",1643686078761,0.26799507,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643686079009,0.26799507,38565.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686079211,0.26657407,38565.0,38558.0,0.32454149]
["bitfinex","BTCUSD",1643686079412,0.26791374,38565.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686079608,0.26791374,38565.0,38558.0,0.32497099]
["bitfinex","BTCUSD",1643686080009,0.26791374,38565.0,38560.0,0.10159736]
["bitfinex","BTCUSD",1643686080210,0.26791374,38565.0,38560.0,0.15159736]
["bitfinex","BTCUSD",1643686080412,0.26657407,38565.0,38560.0,0.15159736]
["bitfinex","BTCUSD",1643686080609,0.00133969,38563.0,38560.0,0.15159736]
["bitfinex","BTCUSD",1643686080810,0.00133969,38563.0,38560.0,0.42475388]
["bitfinex","BTCUSD",1643686081009,0.00133969,38563.0,38560.0,0.27315652]
["bitfinex","BTCUSD",1643686081210,0.00133969,38563.0,38558.0,0.34292366]
["bitfinex","BTCUSD",1643686081410,0.00133969,38563.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686081612,0.29282462,38564.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686081810,0.00149194,38563.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686082210,0.00149194,38563.0,38558.0,0.06848985]
["bitfinex","BTCUSD",1643686082411,0.00149194,38563.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686082611,0.30518974,38559.0,38558.0,0.05]
["bitfinex","BTCUSD",1643686082856,0.30518974,38559.0,38557.0,0.1520015]
["bitfinex","BTCUSD",1643686083358,0.30518974,38559.0,38555.0,0.12966908]
["bitfinex","BTCUSD",1643686083359,0.30518974,38559.0,38556.0,0.05]
["bitfinex","BTCUSD",1643686084155,0.30518974,38559.0,38555.0,0.05]
["bitfinex","BTCUSD",1643686084758,0.30518974,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643686085062,0.30518974,38559.0,38554.0,0.064847]
["bitfinex","BTCUSD",1643686085456,0.30518974,38559.0,38554.0,0.19453394]
["bitfinex","BTCUSD",1643686085657,0.30518974,38559.0,38555.0,0.348714]
["bitfinex","BTCUSD",1643686085857,0.30518974,38559.0,38555.0,0.05]
["bitfinex","BTCUSD",1643686086607,0.30518974,38559.0,38553.0,0.114848]
["bitfinex","BTCUSD",1643686087609,0.30518974,38559.0,38555.0,0.08428579]
["bitfinex","BTCUSD",1643686088010,0.30518974,38559.0,38555.0,0.19912979]
["bitfinex","BTCUSD",1643686088209,0.30518974,38559.0,38555.0,0.114844]
["bitfinex","BTCUSD",1643686088409,0.30518974,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643686089009,0.30518974,38559.0,38553.0,0.114847]
["bitfinex","BTCUSD",1643686089411,0.30510506,38559.0,38553.0,0.114847]
["bitfinex","BTCUSD",1643686089610,0.30510506,38559.0,38554.0,0.348714]
["bitfinex","BTCUSD",1643686089813,0.30510506,38559.0,38554.0,0.43820545]
["bitfinex","BTCUSD",1643686090471,0.30510506,38559.0,38554.0,0.08949145]
["bitfinex","BTCUSD",1643686091171,0.30010506,38559.0,38554.0,0.08949145]
["bitfinex","BTCUSD",1643686091771,0.30010506,38559.0,38555.0,0.348714]
["bitfinex","BTCUSD",1643686091971,0.30010506,38559.0,38555.0,0.398714]
["bitfinex","BTCUSD",1643686092375,0.30010506,38559.0,38554.0,0.05]
["bitfinex","BTCUSD",1643686092571,0.30010506,38559.0,38553.0,0.114847]
["bitfinex","BTCUSD",1643686095011,0.30010506,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643686096809,0.30010506,38559.0,38552.0,0.09653793]
["bitfinex","BTCUSD",1643686097008,0.30010506,38559.0,38553.0,0.77815]
["bitfinex","BTCUSD",1643686098362,0.30010506,38559.0,38553.0,0.842999]
["bitfinex","BTCUSD",1643686098565,0.30355648,38558.0,38553.0,0.77815]
["bitfinex","BTCUSD",1643686098760,0.0519,38557.0,38553.0,0.77815]
["bitfinex","BTCUSD",1643686099258,2.42055786,38554.0,38553.0,0.77815]
["bitfinex","BTCUSD",1643686099458,2.55148798,38554.0,38553.0,0.77815]
["bitfinex","BTCUSD",1643686099658,2.60338798,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686100459,2.52690486,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686101529,2.62594945,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686102433,2.52690486,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686102631,0.054447,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686102834,0.28692121,38557.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686103830,0.07924128,38556.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686104031,0.30342116,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686104233,0.07924128,38556.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686104432,0.28040225,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686104633,0.07924128,38556.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686105262,0.29146535,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686105460,0.34336535,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686106055,0.28329883,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686106455,0.33427663,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686106655,0.0519,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686107056,0.33191286,38555.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686107258,0.30436838,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686107460,0.35626838,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686109811,0.0519,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686110010,0.3533826,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686110414,0.36177812,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686111011,0.0519,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686111213,0.106347,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686111416,0.39076754,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686111613,0.106347,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686112012,0.33404262,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686112214,0.33467975,38554.0,38553.0,0.76315]
["bitfinex","BTCUSD",1643686115364,0.33467975,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686115967,0.33559989,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686116164,0.0519,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686116611,0.33239612,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686116811,0.0519,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686117012,0.3359747,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686117814,0.0519,38554.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686122265,0.05,38558.0,38553.0,0.79542292]
["bitfinex","BTCUSD",1643686122468,0.04,38558.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686123664,0.08098183,38557.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686124913,0.08098183,38557.0,38553.0,0.81153892]
["bitfinex","BTCUSD",1643686125112,0.08098183,38557.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686128459,0.04,38558.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686129955,0.07629204,38555.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686130159,0.06629204,38555.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686130356,0.04,38558.0,38553.0,0.81140782]
["bitfinex","BTCUSD",1643686130856,0.04,38558.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686131057,0.054447,38557.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686135766,0.07632639,38558.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686136365,0.054447,38557.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686136766,0.054447,38557.0,38553.0,0.84042292]
["bitfinex","BTCUSD",1643686137266,0.30010506,38559.0,38553.0,0.84042292]
["bitfinex","BTCUSD",1643686137467,0.054447,38558.0,38553.0,0.84042292]
["bitfinex","BTCUSD",1643686138168,0.36058033,38557.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686138368,0.154447,38556.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686138567,0.57191149,38555.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686138766,0.93310901,38554.0,38553.0,0.80999891]
["bitfinex","BTCUSD",1643686139007,0.98500901,38554.0,38553.0,0.80999891]
["bitfinex","BTCUSD",1643686139208,0.98500901,38554.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686139808,0.43500901,38554.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686140410,0.51776951,38554.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686141510,0.56776951,38554.0,38553.0,0.79042292]
["bitfinex","BTCUSD",1643686142517,0.56776951,38554.0,38553.0,0.78542292]
["bitfinex","BTCUSD",1643686144765,0.51776951,38554.0,38553.0,0.78542292]
["bitfinex","BTCUSD",1643686145962,0.56776951,38554.0,38553.0,0.78542292]
["bitfinex","BTCUSD",1643686147915,0.56776951,38554.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686147916,0.85,38553.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686148116,0.064881,38551.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686148314,0.649,38547.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686148614,0.35036135,38546.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686148813,0.59857889,38545.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686149112,0.59857889,38545.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686149113,0.54575354,38545.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686149313,0.054447,38544.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686149515,0.0519,38543.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686149714,0.054447,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686149917,0.106347,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686153566,0.39722401,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686155218,0.106347,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686155415,0.0519,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686156017,0.1191,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686156217,0.054447,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686156418,0.1191,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686156618,0.21458921,38551.0,38545.0,0.27027594]
["bitfinex","BTCUSD",1643686156619,0.17485673,38551.0,38545.0,0.27027594]
["bitfinex","BTCUSD",1643686156820,0.054447,38550.0,38545.0,0.27027594]
["bitfinex","BTCUSD",1643686157023,0.054447,38550.0,38545.0,0.32027594]
["bitfinex","BTCUSD",1643686157220,0.17485673,38553.0,38545.0,0.32027594]
["bitfinex","BTCUSD",1643686157422,0.054447,38552.0,38545.0,0.32027594]
["bitfinex","BTCUSD",1643686157620,0.30785859,38553.0,38545.0,0.32027594]
["bitfinex","BTCUSD",1643686157869,0.08972564,38551.0,38545.0,0.38514594]
["bitfinex","BTCUSD",1643686158270,0.08972564,38551.0,38545.0,0.32027594]
["bitfinex","BTCUSD",1643686158667,0.08972564,38551.0,38545.0,0.05]
["bitfinex","BTCUSD",1643686158868,0.08972564,38551.0,38544.0,0.05]
["bitfinex","BTCUSD",1643686159068,0.30973678,38550.0,38544.0,0.0013055]
["bitfinex","BTCUSD",1643686159268,0.054447,38549.0,38544.0,0.0013055]
["bitfinex","BTCUSD",1643686159470,0.3565406,38550.0,38544.0,0.0013055]
["bitfinex","BTCUSD",1643686159668,0.3127807,38547.0,38544.0,0.0013055]
["bitfinex","BTCUSD",1643686160068,0.3127807,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686160473,0.26458237,38551.0,38544.0,0.00130552]
["bitfinex","BTCUSD",1643686160670,0.1221,38555.0,38544.0,0.00130552]
["bitfinex","BTCUSD",1643686160671,0.17485673,38552.0,38544.0,0.00130552]
["bitfinex","BTCUSD",1643686160873,0.29695673,38555.0,38544.0,0.00130552]
["bitfinex","BTCUSD",1643686161373,0.29695673,38555.0,38543.0,0.2791064]
["bitfinex","BTCUSD",1643686161374,0.06486984,38554.0,38543.0,0.2791064]
["bitfinex","BTCUSD",1643686161615,0.31846029,38553.0,38546.0,0.27671067]
["bitfinex","BTCUSD",1643686161814,0.054447,38552.0,38546.0,0.32671067]
["bitfinex","BTCUSD",1643686162014,0.10478351,38550.0,38546.0,0.05]
["bitfinex","BTCUSD",1643686162216,0.44940168,38549.0,38544.0,0.0013051]
["bitfinex","BTCUSD",1643686162416,0.57917194,38549.0,38544.0,0.0013051]
["bitfinex","BTCUSD",1643686162615,0.52917194,38549.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686162916,0.39940168,38549.0,38544.0,0.0013051]
["bitfinex","BTCUSD",1643686163120,0.29165897,38547.0,38544.0,0.02191109]
["bitfinex","BTCUSD",1643686163315,0.29165897,38547.0,38544.0,0.0013051]
["bitfinex","BTCUSD",1643686163716,0.29165897,38547.0,38544.0,0.0513051]
["bitfinex","BTCUSD",1643686163916,0.29165897,38547.0,38544.0,0.05]
["bitfinex","BTCUSD",1643686164118,0.29165897,38547.0,38544.0,0.05130512]
["bitfinex","BTCUSD",1643686164419,0.16965982,38550.0,38544.0,0.05059036]
["bitfinex","BTCUSD",1643686164617,0.054447,38549.0,38544.0,0.05059036]
["bitfinex","BTCUSD",1643686165271,0.31088131,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686165466,0.31088131,38546.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686165965,0.054447,38545.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686166166,0.31088131,38546.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686166466,0.31088131,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686166664,0.31088131,38546.0,38543.0,0.00130524]
["bitfinex","BTCUSD",1643686167665,0.31088131,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686167867,0.31088131,38546.0,38543.0,0.00130524]
["bitfinex","BTCUSD",1643686168067,0.06487963,38548.0,38543.0,0.00130524]
["bitfinex","BTCUSD",1643686168470,0.284729,38547.0,38543.0,0.00130524]
["bitfinex","BTCUSD",1643686168668,0.06487963,38548.0,38543.0,0.00130524]
["bitfinex","BTCUSD",1643686168868,0.06487963,38548.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686169112,0.29568229,38547.0,38544.0,0.00130521]
["bitfinex","BTCUSD",1643686169312,0.58244234,38547.0,38544.0,0.00130521]
["bitfinex","BTCUSD",1643686169513,0.57702994,38547.0,38544.0,0.00130521]
["bitfinex","BTCUSD",1643686169712,0.054447,38546.0,38544.0,0.00130521]
["bitfinex","BTCUSD",1643686169913,0.29568229,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686170113,0.29568229,38547.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686170415,0.5795097,38547.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686170614,0.29568229,38547.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686171212,0.29568229,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686171413,0.29568229,38547.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686173661,0.29568229,38547.0,38541.0,0.06]
["bitfinex","BTCUSD",1643686173863,0.29568229,38547.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686174763,0.29568229,38547.0,38541.0,0.06]
["bitfinex","BTCUSD",1643686174965,0.30389184,38549.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686175167,0.17484919,38550.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686175369,0.17484919,38554.0,38545.0,0.064873]
["bitfinex","BTCUSD",1643686175572,0.1153,38555.0,38546.0,0.30264192]
["bitfinex","BTCUSD",1643686175767,0.1153,38555.0,38544.0,0.35394711]
["bitfinex","BTCUSD",1643686175971,0.1153,38555.0,38550.0,0.25528863]
["bitfinex","BTCUSD",1643686176167,0.054447,38554.0,38550.0,0.422686]
["bitfinex","BTCUSD",1643686176368,0.054447,38554.0,38550.0,0.472686]
["bitfinex","BTCUSD",1643686176618,0.054447,38554.0,38550.0,0.53755]
["bitfinex","BTCUSD",1643686176816,0.17484919,38557.0,38550.0,0.53755]
["bitfinex","BTCUSD",1643686177016,0.054447,38556.0,38550.0,0.472684]
["bitfinex","BTCUSD",1643686177418,0.054447,38557.0,38551.0,0.064862]
["bitfinex","BTCUSD",1643686177623,0.054447,38557.0,38553.0,0.064861]
["bitfinex","BTCUSD",1643686178722,0.054447,38557.0,38556.0,0.27261486]
["bitfinex","BTCUSD",1643686179120,0.054447,38557.0,38553.0,0.064861]
["bitfinex","BTCUSD",1643686179318,0.41666077,38558.0,38550.0,0.06978956]
["bitfinex","BTCUSD",1643686179518,0.41666077,38558.0,38550.0,0.01978956]
["bitfinex","BTCUSD",1643686180119,0.2469653,38557.0,38550.0,0.29630664]
["bitfinex","BTCUSD",1643686180572,0.054447,38556.0,38550.0,0.39328246]
["bitfinex","BTCUSD",1643686180772,0.33127604,38557.0,38550.0,0.39328246]
["bitfinex","BTCUSD",1643686180969,0.33127604,38557.0,38550.0,0.29630664]
["bitfinex","BTCUSD",1643686181167,0.054447,38556.0,38550.0,0.29630664]
["bitfinex","BTCUSD",1643686181769,0.054447,38556.0,38550.0,0.27651708]
["bitfinex","BTCUSD",1643686182168,0.33127604,38557.0,38550.0,0.34138208]
["bitfinex","BTCUSD",1643686182569,0.33127604,38557.0,38550.0,0.36171539]
["bitfinex","BTCUSD",1643686182769,0.33127604,38557.0,38550.0,0.34138208]
["bitfinex","BTCUSD",1643686183170,0.33127604,38557.0,38550.0,0.27651708]
["bitfinex","BTCUSD",1643686183371,0.054447,38556.0,38547.0,0.064869]
["bitfinex","BTCUSD",1643686184618,0.39614704,38557.0,38549.0,0.24859938]
["bitfinex","BTCUSD",1643686184821,0.054447,38556.0,38549.0,0.29859938]
["bitfinex","BTCUSD",1643686185019,0.054447,38556.0,38550.0,0.064865]
["bitfinex","BTCUSD",1643686185221,0.33127604,38557.0,38550.0,0.064865]
["bitfinex","BTCUSD",1643686185420,0.054447,38556.0,38550.0,0.064865]
["bitfinex","BTCUSD",1643686186020,0.054447,38556.0,38550.0,0.129732]
["bitfinex","BTCUSD",1643686186820,0.33127604,38557.0,38550.0,0.129732]
["bitfinex","BTCUSD",1643686187022,0.054447,38556.0,38550.0,0.129732]
["bitfinex","BTCUSD",1643686187221,0.05437363,38556.0,38550.0,0.129732]
["bitfinex","BTCUSD",1643686187420,0.05437363,38556.0,38550.0,0.064867]
["bitfinex","BTCUSD",1643686187862,0.05437363,38556.0,38549.0,0.29859938]
["bitfinex","BTCUSD",1643686189464,0.05437363,38556.0,38549.0,0.38878375]
["bitfinex","BTCUSD",1643686189864,0.14918174,38557.0,38549.0,0.38878375]
["bitfinex","BTCUSD",1643686190266,0.14918174,38557.0,38549.0,0.29859938]
["bitfinex","BTCUSD",1643686190465,0.05429,38556.0,38549.0,0.36346938]
["bitfinex","BTCUSD",1643686190664,0.30054924,38555.0,38549.0,0.38280846]
["bitfinex","BTCUSD",1643686190866,0.30054924,38555.0,38549.0,0.36346938]
["bitfinex","BTCUSD",1643686191716,0.064871,38557.0,38549.0,0.31346938]
["bitfinex","BTCUSD",1643686191919,0.59150996,38558.0,38549.0,0.31346938]
["bitfinex","BTCUSD",1643686191920,0.05429,38556.0,38549.0,0.37833838]
["bitfinex","BTCUSD",1643686192116,0.41666077,38558.0,38549.0,0.36346938]
["bitfinex","BTCUSD",1643686192314,0.59150996,38558.0,38549.0,0.36346938]
["bitfinex","BTCUSD",1643686192514,0.59150996,38558.0,38549.0,0.38244196]
["bitfinex","BTCUSD",1643686192715,0.41666077,38558.0,38549.0,0.38244196]
["bitfinex","BTCUSD",1643686192913,0.05429,38557.0,38549.0,0.38244196]
["bitfinex","BTCUSD",1643686193116,0.09079548,38556.0,38550.0,0.064867]
["bitfinex","BTCUSD",1643686193313,0.09079548,38556.0,38551.0,0.064868]
["bitfinex","BTCUSD",1643686193515,0.09079548,38556.0,38549.0,0.31757196]
["bitfinex","BTCUSD",1643686193516,0.26678299,38553.0,38549.0,0.01897258]
["bitfinex","BTCUSD",1643686193716,0.10619,38552.0,38549.0,0.01897258]
["bitfinex","BTCUSD",1643686193915,0.24379784,38552.0,38549.0,0.01897258]
["bitfinex","BTCUSD",1643686194715,0.30868284,38552.0,38549.0,0.01897258]
["bitfinex","BTCUSD",1643686195865,0.511795,38552.0,38549.0,0.01897258]
["bitfinex","BTCUSD",1643686196362,0.37418716,38552.0,38549.0,0.01897258]
["bitfinex","BTCUSD",1643686197363,0.37418716,38552.0,38545.0,0.31572296]
["bitfinex","BTCUSD",1643686197564,0.0759171,38548.0,38545.0,0.31572296]
["bitfinex","BTCUSD",1643686197964,0.0759171,38548.0,38544.0,0.0206745]
["bitfinex","BTCUSD",1643686198163,0.0759171,38548.0,38544.0,0.02197967]
["bitfinex","BTCUSD",1643686199016,0.29115633,38547.0,38544.0,0.02197967]
["bitfinex","BTCUSD",1643686199216,0.0759171,38548.0,38544.0,0.0206745]
["bitfinex","BTCUSD",1643686199417,0.0759171,38548.0,38544.0,0.02197967]
["bitfinex","BTCUSD",1643686199620,0.58995952,38547.0,38544.0,0.02197967]
["bitfinex","BTCUSD",1643686199822,0.27725459,38547.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686200217,0.05429,38546.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686200420,0.05429,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686200619,0.29314664,38545.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686200819,0.31931158,38546.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686201017,0.05429,38545.0,38544.0,0.00130519]
["bitfinex","BTCUSD",1643686201618,0.05429,38545.0,38541.0,0.06]
["bitfinex","BTCUSD",1643686201819,0.27725459,38547.0,38543.0,0.00130522]
["bitfinex","BTCUSD",1643686202618,0.05429,38546.0,38543.0,0.00130522]
["bitfinex","BTCUSD",1643686202861,0.05429,38546.0,38541.0,0.124883]
["bitfinex","BTCUSD",1643686203360,0.05429,38546.0,38543.0,0.00130521]
["bitfinex","BTCUSD",1643686204063,0.32027612,38548.0,38541.0,0.124883]
["bitfinex","BTCUSD",1643686204262,0.32027612,38548.0,38543.0,0.00130522]
["bitfinex","BTCUSD",1643686204462,0.05429,38547.0,38543.0,0.00130522]
["bitfinex","BTCUSD",1643686204868,0.0519,38549.0,38545.0,0.31061874]
["bitfinex","BTCUSD",1643686204869,0.17484919,38549.0,38545.0,0.31061874]
["bitfinex","BTCUSD",1643686205068,0.1156,38550.0,38545.0,0.31061874]
["bitfinex","BTCUSD",1643686205263,0.05429,38549.0,38545.0,0.42549374]
["bitfinex","BTCUSD",1643686205464,0.31275042,38553.0,38541.0,0.139748]
["bitfinex","BTCUSD",1643686205664,0.05429,38552.0,38541.0,0.01]
["bitfinex","BTCUSD",1643686205863,0.22370681,38548.0,38544.0,0.00130517]
["bitfinex","BTCUSD",1643686206064,0.05429,38547.0,38536.0,0.27079227]
["bitfinex","BTCUSD",1643686206263,0.22370681,38548.0,38536.0,0.27079227]
["bitfinex","BTCUSD",1643686206520,0.30183107,38547.0,38540.0,0.30975704]
["bitfinex","BTCUSD",1643686206721,0.09097202,38542.0,38540.0,0.30975704]
["bitfinex","BTCUSD",1643686208622,0.09097202,38542.0,38539.0,0.244639]
["bitfinex","BTCUSD",1643686209222,0.09097202,38542.0,38539.0,0.2454369]
["bitfinex","BTCUSD",1643686209422,0.09097202,38542.0,38540.0,0.18512988]
["bitfinex","BTCUSD",1643686210025,0.05,38546.0,38540.0,0.18512988]
["bitfinex","BTCUSD",1643686210663,0.05,38546.0,38540.0,0.31489288]
["bitfinex","BTCUSD",1643686210864,0.05,38546.0,38541.0,0.05]
["bitfinex","BTCUSD",1643686211063,0.05,38546.0,38543.0,0.26955773]
["bitfinex","BTCUSD",1643686211263,0.30183107,38547.0,38543.0,0.26955773]
["bitfinex","BTCUSD",1643686211464,0.10061523,38547.0,38543.0,0.26955773]
["bitfinex","BTCUSD",1643686211663,0.10061523,38547.0,38541.0,0.05]
["bitfinex","BTCUSD",1643686211863,0.10061523,38547.0,38543.0,0.064878]
["bitfinex","BTCUSD",1643686213668,0.10061523,38547.0,38542.0,0.30527634]
["bitfinex","BTCUSD",1643686213867,0.10061523,38547.0,38542.0,0.05]
["bitfinex","BTCUSD",1643686214121,0.10061523,38547.0,38542.0,0.05127391]
["bitfinex","BTCUSD",1643686214320,0.10061523,38547.0,38542.0,0.00127391]
["bitfinex","BTCUSD",1643686214722,0.10619,38546.0,38544.0,0.18512988]
["bitfinex","BTCUSD",1643686217024,0.27876204,38545.0,38544.0,0.18512988]
["bitfinex","BTCUSD",1643686217324,0.33305204,38545.0,38544.0,0.18512988]
["bitfinex","BTCUSD",1643686217529,0.05429,38545.0,38544.0,0.18512988]
["bitfinex","BTCUSD",1643686221918,0.10061523,38547.0,38544.0,0.18512988]
["bitfinex","BTCUSD",1643686222117,0.05429,38546.0,38542.0,0.00152583]
["bitfinex","BTCUSD",1643686222320,0.00011635,38542.0,38540.0,0.129762]
["bitfinex","BTCUSD",1643686222719,0.00011635,38542.0,38541.0,0.02183477]
["bitfinex","BTCUSD",1643686223120,0.00011635,38542.0,38540.0,0.129762]
["bitfinex","BTCUSD",1643686223821,0.00011635,38542.0,38541.0,0.05]
["bitfinex","BTCUSD",1643686227566,0.00011635,38542.0,38541.0,0.23512988]
["bitfinex","BTCUSD",1643686227767,0.00011635,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686227971,0.05201635,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686228171,0.80630635,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686228369,0.95630635,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686229024,1.60530635,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686229426,1.67020235,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686229626,1.84497798,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686230226,0.99505154,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686230626,0.99505154,38542.0,38541.0,0.23512988]
["bitfinex","BTCUSD",1643686230627,0.75530635,38542.0,38541.0,0.23512988]
["bitfinex","BTCUSD",1643686231230,0.75530635,38542.0,38541.0,0.18512988]
["bitfinex","BTCUSD",1643686231428,0.7,38541.0,38540.0,0.00152947]
["bitfinex","BTCUSD",1643686231626,0.90619,38541.0,38540.0,0.00152947]
["bitfinex","BTCUSD",1643686232026,0.90619,38541.0,38535.0,0.129787]
["bitfinex","BTCUSD",1643686232027,1.08103919,38541.0,38535.0,0.129787]
["bitfinex","BTCUSD",1643686232231,0.31404298,38539.0,38532.0,0.26570802]
["bitfinex","BTCUSD",1643686232428,0.31404298,38539.0,38532.0,0.13590495]
["bitfinex","BTCUSD",1643686232429,0.38513371,38537.0,38532.0,0.13590495]
["bitfinex","BTCUSD",1643686232629,0.64618678,38536.0,38532.0,0.13590495]
["bitfinex","BTCUSD",1643686232869,0.64618678,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686233267,0.05429,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686233467,0.0519,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686235470,0.05119252,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686246520,0.05119252,38534.0,38532.0,0.13132429]
["bitfinex","BTCUSD",1643686246720,0.05119252,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686249970,0.08422843,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686250468,0.08422843,38535.0,38534.0,0.28600038]
["bitfinex","BTCUSD",1643686251524,0.06490047,38536.0,38534.0,0.28600038]
["bitfinex","BTCUSD",1643686252923,0.08824387,38535.0,38533.0,0.05152727]
["bitfinex","BTCUSD",1643686253124,0.13824387,38535.0,38533.0,0.05152727]
["bitfinex","BTCUSD",1643686253523,0.13824387,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686253823,0.05,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643686254024,0.05,38535.0,38533.0,0.31405897]
["bitfinex","BTCUSD",1643686254225,0.06490047,38536.0,38533.0,0.31405897]
["bitfinex","BTCUSD",1643686255026,0.29250722,38539.0,38533.0,0.31558624]
["bitfinex","BTCUSD",1643686255274,0.12820316,38538.0,38535.0,0.129794]
["bitfinex","BTCUSD",1643686255678,0.12820316,38538.0,38536.0,0.05]
["bitfinex","BTCUSD",1643686256979,0.05429,38537.0,38536.0,0.05]
["bitfinex","BTCUSD",1643686257379,0.12820316,38538.0,38536.0,0.05]
["bitfinex","BTCUSD",1643686257581,0.07820316,38538.0,38536.0,0.05]
["bitfinex","BTCUSD",1643686257979,0.16679679,38539.0,38536.0,0.114896]
["bitfinex","BTCUSD",1643686258179,0.0519,38539.0,38536.0,0.179791]
["bitfinex","BTCUSD",1643686258579,0.1019,38539.0,38537.0,0.129789]
["bitfinex","BTCUSD",1643686258780,0.05429,38538.0,38537.0,0.129789]
["bitfinex","BTCUSD",1643686259613,0.05418488,38538.0,38537.0,0.129789]
["bitfinex","BTCUSD",1643686263272,0.33579037,38538.0,38537.0,0.129789]
["bitfinex","BTCUSD",1643686266916,0.33187229,38538.0,38537.0,0.129789]
["bitfinex","BTCUSD",1643686267115,0.05418488,38538.0,38537.0,0.129789]
["bitfinex","BTCUSD",1643686268517,0.00011635,38542.0,38538.0,0.129776]
["bitfinex","BTCUSD",1643686268718,0.054165,38541.0,38538.0,0.194664]
["bitfinex","BTCUSD",1643686269519,0.054165,38541.0,38538.0,0.19597556]
["bitfinex","BTCUSD",1643686269918,0.054165,38541.0,38539.0,0.29948159]
["bitfinex","BTCUSD",1643686270121,0.054165,38541.0,38539.0,0.42926059]
["bitfinex","BTCUSD",1643686271065,0.054165,38541.0,38539.0,0.129779]
["bitfinex","BTCUSD",1643686271867,0.27943939,38540.0,38539.0,0.129779]
["bitfinex","BTCUSD",1643686272068,0.33360439,38540.0,38539.0,0.129779]
["bitfinex","BTCUSD",1643686272267,0.054165,38540.0,38539.0,0.129779]
["bitfinex","BTCUSD",1643686272568,0.054165,38541.0,38539.0,0.129779]
["bitfinex","BTCUSD",1643686278272,0.37766484,38543.0,38539.0,0.129779]
["bitfinex","BTCUSD",1643686278473,0.37766484,38543.0,38540.0,0.06489]
["bitfinex","BTCUSD",1643686278870,0.2359872,38542.0,38540.0,0.06489]
["bitfinex","BTCUSD",1643686279071,0.56365204,38542.0,38540.0,0.06489]
["bitfinex","BTCUSD",1643686279273,0.32766484,38542.0,38540.0,0.06618987]
["bitfinex","BTCUSD",1643686279472,0.52952558,38541.0,38540.0,0.00129987]
["bitfinex","BTCUSD",1643686279674,0.90909042,38541.0,38540.0,0.00129987]
["bitfinex","BTCUSD",1643686279873,0.97398742,38541.0,38540.0,0.00129987]
["bitfinex","BTCUSD",1643686280272,0.97398742,38541.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686280273,1.02398742,38541.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686280476,0.96934161,38541.0,38539.0,0.2608589]
["bitfinex","BTCUSD",1643686281513,0.96934161,38541.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686281714,1.06460834,38541.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686281915,0.32766484,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686282116,0.37956484,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686282517,0.0519,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686282718,0.37956484,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686286164,0.0519,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686286566,0.33185308,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686286766,0.0519,38540.0,38539.0,0.259559]
["bitfinex","BTCUSD",1643686287065,0.0519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686287667,0.32023402,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686288065,0.74789886,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686288467,0.1519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686288868,0.43376659,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686289715,0.1519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686291716,0.0519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686293867,0.1519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686294269,0.43756672,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686294467,0.1519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686294866,0.32677977,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686296171,0.1519,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686301977,0.44949828,38540.0,38539.0,0.244559]
["bitfinex","BTCUSD",1643686302378,0.44949828,38540.0,38539.0,0.239559]
["bitfinex","BTCUSD",1643686302578,0.44949828,38540.0,38539.0,0.04958774]
["bitfinex","BTCUSD",1643686302877,0.77716312,38540.0,38539.0,0.04958774]
["bitfinex","BTCUSD",1643686304218,0.77716312,38540.0,38539.0,0.22936674]
["bitfinex","BTCUSD",1643686304517,0.77716312,38540.0,38538.0,0.00130006]
["bitfinex","BTCUSD",1643686304717,0.35685232,38539.0,38538.0,0.00130006]
["bitfinex","BTCUSD",1643686304917,0.40875232,38539.0,38538.0,0.19598406]
["bitfinex","BTCUSD",1643686305518,0.40875232,38539.0,38538.0,0.194684]
["bitfinex","BTCUSD",1643686305918,0.40875232,38539.0,38538.0,0.189684]
["bitfinex","BTCUSD",1643686306118,0.40875232,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686307771,0.116802,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686308964,0.41915198,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686309169,0.6949588,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686309564,0.86983857,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686309765,0.59403175,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686309965,0.41915198,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686310365,0.59403175,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686310566,0.86577088,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686311616,0.59403175,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686312017,0.41915198,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686312219,0.86699658,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686312721,0.59403175,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686313120,0.41915198,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686313320,0.6924443,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686313520,0.41915198,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686313720,0.69203705,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686313920,0.69391112,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686314522,0.86879089,38539.0,38538.0,0.36946]
["bitfinex","BTCUSD",1643686315125,0.85,38538.0,38533.0,0.03973205]
["bitfinex","BTCUSD",1643686315383,0.32766484,38535.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686315583,1.4288195,38532.0,38531.0,0.34559354]
["bitfinex","BTCUSD",1643686315879,1.7548898,38532.0,38531.0,0.41051154]
["bitfinex","BTCUSD",1643686316078,2.08268321,38532.0,38531.0,0.41051154]
["bitfinex","BTCUSD",1643686316480,1.58268321,38532.0,38531.0,0.41051154]
["bitfinex","BTCUSD",1643686316779,1.2548898,38532.0,38531.0,0.40531037]
["bitfinex","BTCUSD",1643686317082,1.2548898,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686317278,1.46839819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686318479,1.53331819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686318678,1.43331819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686319019,1.53331819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686320819,1.58331819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686321819,1.53331819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686323769,1.58331819,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686324370,1.9111116,38532.0,38531.0,0.34039237]
["bitfinex","BTCUSD",1643686324572,0.06492256,38528.0,38524.0,0.13586916]
["bitfinex","BTCUSD",1643686324874,0.06492256,38528.0,38524.0,0.12984]
["bitfinex","BTCUSD",1643686324875,0.39829339,38527.0,38524.0,0.12984]
["bitfinex","BTCUSD",1643686325471,0.28790945,38526.0,38524.0,0.194763]
["bitfinex","BTCUSD",1643686325671,0.31264418,38525.0,38524.0,0.194763]
["bitfinex","BTCUSD",1643686329326,0.41264418,38525.0,38524.0,0.12984]
["bitfinex","BTCUSD",1643686329528,0.41264418,38525.0,38523.0,0.129846]
["bitfinex","BTCUSD",1643686329529,1.53164418,38525.0,38523.0,0.129846]
["bitfinex","BTCUSD",1643686329724,0.749,38524.0,38523.0,0.129846]
["bitfinex","BTCUSD",1643686330027,0.749,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686330028,0.97577977,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686330471,0.8009,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686330670,0.97584692,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686330869,0.80048,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686331069,0.80006,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686331667,1.28211425,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686331869,1.28211425,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686332071,1.10717228,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686332269,0.80006,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686332673,0.97499931,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686332870,0.80006,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686333269,0.97499822,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686333470,0.80006,38524.0,38523.0,0.12642516]
["bitfinex","BTCUSD",1643686333870,0.97500072,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686334317,0.80006,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686334518,1.12313771,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686334717,1.29808353,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686334919,1.12313771,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686335520,1.29808425,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686335818,1.29806821,38524.0,38523.0,0.124846]
["bitfinex","BTCUSD",1643686341182,1.29806821,38524.0,38522.0,0.00126388]
["bitfinex","BTCUSD",1643686341523,0.5,38523.0,38522.0,0.00126388]
["bitfinex","BTCUSD",1643686341822,0.914942,38522.0,38521.0,0.01126389]
["bitfinex","BTCUSD",1643686342020,1.28512479,38522.0,38521.0,0.01126389]
["bitfinex","BTCUSD",1643686342221,1.46005529,38522.0,38521.0,0.01126389]
["bitfinex","BTCUSD",1643686342821,1.46005529,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643686344623,1.46005529,38522.0,38520.0,0.0012949]
["bitfinex","BTCUSD",1643686344624,0.24878929,38520.0,38518.0,0.064944]
["bitfinex","BTCUSD",1643686344824,0.3410201,38519.0,38518.0,0.064944]
["bitfinex","BTCUSD",1643686345023,0.3910201,38519.0,38518.0,0.064944]
["bitfinex","BTCUSD",1643686345270,0.4910201,38519.0,38518.0,0.064944]
["bitfinex","BTCUSD",1643686346068,0.6659506,38519.0,38518.0,0.064944]
["bitfinex","BTCUSD",1643686347567,0.6659506,38519.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686347969,0.3768305,38519.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686348372,0.2019,38519.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686348569,0.0519,38519.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686348770,0.549855,38525.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686349027,0.17491595,38523.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686349228,0.42,38525.0,38518.0,0.059944]
["bitfinex","BTCUSD",1643686349830,0.42,38525.0,38518.0,0.124874]
["bitfinex","BTCUSD",1643686350031,0.42,38525.0,38519.0,0.064921]
["bitfinex","BTCUSD",1643686351630,0.42,38525.0,38520.0,0.129844]
["bitfinex","BTCUSD",1643686351631,0.064923,38524.0,38520.0,0.129844]
["bitfinex","BTCUSD",1643686351831,0.42,38525.0,38523.0,0.25180958]
["bitfinex","BTCUSD",1643686352032,0.42,38525.0,38524.0,0.25320939]
["bitfinex","BTCUSD",1643686352234,0.42,38525.0,38523.0,0.25180958]
["bitfinex","BTCUSD",1643686352634,0.42,38525.0,38524.0,0.25388233]
["bitfinex","BTCUSD",1643686353270,0.00165609,38529.0,38527.0,0.08523676]
["bitfinex","BTCUSD",1643686353472,0.00165609,38529.0,38524.0,0.38369333]
["bitfinex","BTCUSD",1643686353869,0.02016103,38532.0,38524.0,0.38369333]
["bitfinex","BTCUSD",1643686354069,0.00143545,38530.0,38524.0,0.38369333]
["bitfinex","BTCUSD",1643686354270,0.00143545,38530.0,38526.0,0.064906]
["bitfinex","BTCUSD",1643686354471,0.00143545,38530.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686355069,0.02016103,38532.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686355070,0.12016103,38532.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686355270,0.00143545,38530.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686356272,0.064912,38531.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686356530,0.00133473,38530.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686357324,0.064912,38531.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686357822,0.064914,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686359024,0.06627766,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686360024,0.064914,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686360286,0.06630802,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686361077,0.064914,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686361279,0.06630802,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686362478,0.064914,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686362680,0.06630255,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686363382,0.064914,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686363784,0.06629571,38529.0,38526.0,0.129812]
["bitfinex","BTCUSD",1643686364020,0.06629571,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686364722,0.064914,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686364921,0.06629571,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686365724,0.00138171,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686365923,0.064911,38531.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686366125,0.00138283,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686367127,0.064917,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686367328,0.06630137,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686368372,0.064917,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686368571,0.06630137,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686369571,0.064917,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686369772,0.06630113,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686370774,0.064917,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686370975,0.06630078,38529.0,38526.0,0.179812]
["bitfinex","BTCUSD",1643686371175,0.06630078,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686372120,0.064917,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686372320,0.06630078,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686373122,0.064917,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686373522,0.06630084,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686374324,0.064917,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686376975,0.0664291,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686377574,0.0015121,38529.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686377974,0.39170241,38532.0,38526.0,0.17972203]
["bitfinex","BTCUSD",1643686378175,0.17488941,38532.0,38527.0,0.32480411]
["bitfinex","BTCUSD",1643686378376,0.00158425,38529.0,38528.0,0.064902]
["bitfinex","BTCUSD",1643686378674,0.00158425,38529.0,38528.0,0.114902]
["bitfinex","BTCUSD",1643686379121,0.09163901,38531.0,38528.0,0.114902]
["bitfinex","BTCUSD",1643686379326,0.26453544,38534.0,38531.0,0.22991406]
["bitfinex","BTCUSD",1643686379523,0.484907,38535.0,38531.0,0.29482206]
["bitfinex","BTCUSD",1643686379721,0.484907,38535.0,38531.0,0.34482206]
["bitfinex","BTCUSD",1643686380322,0.09293047,38533.0,38531.0,0.34482206]
["bitfinex","BTCUSD",1643686380524,0.15784147,38533.0,38531.0,0.40973006]
["bitfinex","BTCUSD",1643686380721,0.15784147,38533.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686380924,0.25784147,38533.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686381321,0.15784147,38533.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686382523,0.09293047,38533.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686385577,0.16642467,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686386379,0.164909,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686386618,0.16642466,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686386820,0.25053253,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686387620,0.24901687,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686387820,0.25053253,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686388921,0.24901687,38534.0,38531.0,0.179816]
["bitfinex","BTCUSD",1643686389122,0.0519,38533.0,38526.0,0.194728]
["bitfinex","BTCUSD",1643686389335,0.0519,38533.0,38518.0,0.38230433]
["bitfinex","BTCUSD",1643686389336,0.649,38529.0,38518.0,0.38230433]
["bitfinex","BTCUSD",1643686389525,0.649,38529.0,38518.0,0.26090433]
["bitfinex","BTCUSD",1643686389526,0.649,38523.0,38518.0,0.26090433]
["bitfinex","BTCUSD",1643686389727,0.35295975,38522.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686389923,0.6134198,38522.0,38520.0,0.15034923]
["bitfinex","BTCUSD",1643686390123,0.89791333,38522.0,38520.0,0.15034923]
["bitfinex","BTCUSD",1643686390385,1.33822301,38522.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686391413,1.40315701,38522.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686391585,0.29348834,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686391784,0.34538834,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686391984,0.44538834,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686392390,0.44538834,38521.0,38520.0,0.179864]
["bitfinex","BTCUSD",1643686395429,0.44538834,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686395629,0.44538834,38521.0,38519.0,0.129872]
["bitfinex","BTCUSD",1643686395828,0.42961189,38520.0,38519.0,0.129872]
["bitfinex","BTCUSD",1643686396029,0.48151189,38520.0,38519.0,0.129872]
["bitfinex","BTCUSD",1643686397228,0.48151189,38520.0,38519.0,0.179872]
["bitfinex","BTCUSD",1643686400278,0.1519,38520.0,38519.0,0.179872]
["bitfinex","BTCUSD",1643686400478,0.0519,38520.0,38519.0,0.179872]
["bitfinex","BTCUSD",1643686400676,0.23987306,38522.0,38519.0,0.2448]
["bitfinex","BTCUSD",1643686400878,0.064926,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643686401276,0.04003,38525.0,38520.0,0.05]
["bitfinex","BTCUSD",1643686401518,0.04003,38525.0,38520.0,0.045]
["bitfinex","BTCUSD",1643686402021,0.04003,38525.0,38521.0,0.29381785]
["bitfinex","BTCUSD",1643686402219,0.65179951,38526.0,38521.0,0.29381785]
["bitfinex","BTCUSD",1643686402422,0.47686045,38526.0,38521.0,0.29381785]
["bitfinex","BTCUSD",1643686402623,0.47686045,38526.0,38521.0,0.064925]
["bitfinex","BTCUSD",1643686403223,0.47686045,38526.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686403525,0.65179951,38526.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686404124,0.1,38525.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686405971,0.3647954,38525.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686406374,0.0519,38524.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686406673,0.11683,38524.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686407273,0.25965099,38523.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686407476,0.0519,38523.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686407673,0.1519,38523.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686408073,0.0519,38523.0,38522.0,0.064922]
["bitfinex","BTCUSD",1643686408473,0.0519,38523.0,38522.0,0.31244518]
["bitfinex","BTCUSD",1643686409322,0.0519,38523.0,38522.0,0.36244518]
["bitfinex","BTCUSD",1643686410121,0.3519,38523.0,38522.0,0.36244518]
["bitfinex","BTCUSD",1643686410322,0.4519,38523.0,38522.0,0.36244518]
["bitfinex","BTCUSD",1643686410630,0.4519,38523.0,38522.0,0.114922]
["bitfinex","BTCUSD",1643686411924,0.71022154,38523.0,38522.0,0.114922]
["bitfinex","BTCUSD",1643686412125,0.71022154,38523.0,38520.0,0.194774]
["bitfinex","BTCUSD",1643686412326,0.164934,38522.0,38520.0,0.064925]
["bitfinex","BTCUSD",1643686412525,0.35637587,38521.0,38520.0,0.064925]
["bitfinex","BTCUSD",1643686412784,0.45637587,38521.0,38520.0,0.064925]
["bitfinex","BTCUSD",1643686412980,0.1519,38521.0,38520.0,0.064925]
["bitfinex","BTCUSD",1643686414079,0.0519,38521.0,38520.0,0.064925]
["bitfinex","BTCUSD",1643686414280,0.0519,38521.0,38520.0,0.114925]
["bitfinex","BTCUSD",1643686416523,0.064927,38524.0,38521.0,0.06492513]
["bitfinex","BTCUSD",1643686416723,0.064927,38524.0,38521.0,0.12985013]
["bitfinex","BTCUSD",1643686418326,0.064927,38524.0,38522.0,0.24760522]
["bitfinex","BTCUSD",1643686418823,0.064927,38524.0,38522.0,0.29760522]
["bitfinex","BTCUSD",1643686419223,0.1,38525.0,38522.0,0.29760522]
["bitfinex","BTCUSD",1643686419427,0.23986306,38526.0,38523.0,0.129847]
["bitfinex","BTCUSD",1643686419624,0.42249566,38526.0,38524.0,0.06492205]
["bitfinex","BTCUSD",1643686419842,0.42249566,38526.0,38524.0,0.11492205]
["bitfinex","BTCUSD",1643686420024,0.42249566,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686420282,0.164924,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686420477,0.42231108,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686422779,0.164924,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686422979,0.42363523,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686423382,0.25883896,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686423781,0.35883896,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686424223,0.1,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686424625,0.35943235,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1643686425023,0.35943235,38525.0,38523.0,0.129847]
["bitfinex","BTCUSD",1643686425226,0.37889184,38524.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686425428,0.1,38524.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686425824,0.064924,38526.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686426025,0.33986306,38526.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686426223,0.164924,38526.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686426525,0.25742027,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686426723,0.35742027,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686427124,0.44932422,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686427970,0.35742027,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686428171,0.1,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686428370,0.33986306,38526.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686428971,0.26031885,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686429370,0.36031885,38525.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643686429570,0.25727679,38524.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686429771,0.1,38525.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686430173,0.26745523,38524.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686430472,0.1,38525.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686430672,0.60572347,38526.0,38523.0,0.064923]
["bitfinex","BTCUSD",1643686430871,0.93340764,38526.0,38523.0,0.129851]
["bitfinex","BTCUSD",1643686432122,0.12985699,38522.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686432322,0.06493,38521.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686432724,0.16493,38521.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686433323,0.24570925,38521.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686433729,0.31332388,38520.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686434122,0.41332388,38520.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686434625,0.1519,38520.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686434826,0.40707115,38520.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686435024,0.1519,38520.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686435771,0.0519,38520.0,38519.0,0.129856]
["bitfinex","BTCUSD",1643686436778,0.06398978,38523.0,38520.0,0.45]
["bitfinex","BTCUSD",1643686436979,0.38249473,38524.0,38522.0,0.4]
["bitfinex","BTCUSD",1643686437182,0.23324881,38529.0,38523.0,0.30838682]
["bitfinex","BTCUSD",1643686437376,0.42,38535.0,38523.0,0.30838682]
["bitfinex","BTCUSD",1643686437377,0.38249473,38534.0,38523.0,0.30838682]
["bitfinex","BTCUSD",1643686437576,0.38249473,38535.0,38523.0,0.30838682]
["bitfinex","BTCUSD",1643686437776,0.38249473,38536.0,38533.0,0.2558256]
["bitfinex","BTCUSD",1643686437978,0.38249473,38537.0,38534.0,0.064894]
["bitfinex","BTCUSD",1643686438177,0.35626685,38539.0,38534.0,0.12978779]
["bitfinex","BTCUSD",1643686438178,0.38249473,38538.0,38534.0,0.12978779]
["bitfinex","BTCUSD",1643686438778,0.38249473,38539.0,38534.0,0.12978779]
["bitfinex","BTCUSD",1643686439032,0.38249473,38540.0,38534.0,0.12978779]
["bitfinex","BTCUSD",1643686439229,0.1,38539.0,38537.0,0.06489391]
["bitfinex","BTCUSD",1643686439430,0.1746543,38539.0,38537.0,0.06489391]
["bitfinex","BTCUSD",1643686440331,0.1,38540.0,38537.0,0.12978891]
["bitfinex","BTCUSD",1643686440931,0.1,38540.0,38537.0,0.064895]
["bitfinex","BTCUSD",1643686441331,0.09928965,38539.0,38537.0,0.12979325]
["bitfinex","BTCUSD",1643686442233,0.48249473,38541.0,38537.0,0.12979325]
["bitfinex","BTCUSD",1643686442434,0.064898,38540.0,38537.0,0.12979325]
["bitfinex","BTCUSD",1643686442634,0.06655869,38540.0,38537.0,0.12979325]
["bitfinex","BTCUSD",1643686443277,0.33974959,38540.0,38537.0,0.064895]
["bitfinex","BTCUSD",1643686443476,0.72058363,38540.0,38537.0,0.059895]
["bitfinex","BTCUSD",1643686443775,0.72058363,38540.0,38536.0,0.064894]
["bitfinex","BTCUSD",1643686443776,0.129815,38538.0,38536.0,0.064894]
["bitfinex","BTCUSD",1643686443973,0.129815,38538.0,38535.0,0.194699]
["bitfinex","BTCUSD",1643686443974,0.0519,38537.0,38535.0,0.194699]
["bitfinex","BTCUSD",1643686444375,0.27616413,38536.0,38535.0,0.194699]
["bitfinex","BTCUSD",1643686444575,0.27616413,38536.0,38535.0,0.064909]
["bitfinex","BTCUSD",1643686444777,1.0867302,38536.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686444977,0.38249473,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686445173,0.43439473,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686445374,0.53439473,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686445576,0.42278114,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686445775,0.80527587,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686446378,0.53439473,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686448830,0.1519,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686450135,0.1,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686450384,0.42754284,38535.0,38534.0,0.129811]
["bitfinex","BTCUSD",1643686452184,0.39693048,38532.0,38530.0,0.10024712]
["bitfinex","BTCUSD",1643686452487,0.1,38531.0,38530.0,0.10024712]
["bitfinex","BTCUSD",1643686453283,0.38187962,38531.0,38530.0,0.10024712]
["bitfinex","BTCUSD",1643686454939,0.1,38531.0,38530.0,0.10024712]
["bitfinex","BTCUSD",1643686459179,0.32437917,38534.0,38530.0,0.16515712]
["bitfinex","BTCUSD",1643686459379,0.00166107,38532.0,38531.0,0.064908]
["bitfinex","BTCUSD",1643686460178,0.22437917,38534.0,38531.0,0.064908]
["bitfinex","BTCUSD",1643686460380,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686460579,0.00166105,38533.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686461386,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686461828,0.22604021,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686462729,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686462930,0.2260402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686463931,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686464130,0.2260402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686465035,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686465274,0.2260402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686466275,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686466476,0.2260402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686467378,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686467781,0.2260402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686468579,0.22437917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686469025,0.2260402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686469324,0.2779402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686469724,0.3779402,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686469925,0.37627917,38534.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686470128,0.18249792,38533.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686470326,0.28249792,38533.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686470928,0.34741392,38533.0,38531.0,0.1947261]
["bitfinex","BTCUSD",1643686472433,0.22429508,38530.0,38528.0,0.194727]
["bitfinex","BTCUSD",1643686472989,0.22429508,38530.0,38528.0,0.32456021]
["bitfinex","BTCUSD",1643686474402,0.0519,38529.0,38528.0,0.259644]
["bitfinex","BTCUSD",1643686474600,1.01210722,38529.0,38528.0,0.194727]
["bitfinex","BTCUSD",1643686474792,1.11210722,38529.0,38528.0,0.194727]
["bitfinex","BTCUSD",1643686474994,1.43965006,38529.0,38527.0,0.064917]
["bitfinex","BTCUSD",1643686475193,1.36142579,38528.0,38527.0,0.064917]
["bitfinex","BTCUSD",1643686475396,1.41332579,38528.0,38524.0,0.13144513]
["bitfinex","BTCUSD",1643686475592,0.649,38526.0,38524.0,0.13144513]
["bitfinex","BTCUSD",1643686475792,0.870159,38525.0,38524.0,0.13144513]
["bitfinex","BTCUSD",1643686475993,0.870159,38525.0,38524.0,0.129865]
["bitfinex","BTCUSD",1643686476394,0.870159,38525.0,38524.0,0.13144513]
["bitfinex","BTCUSD",1643686477226,0.870159,38525.0,38524.0,0.129865]
["bitfinex","BTCUSD",1643686480880,1.19770184,38525.0,38524.0,0.129865]
["bitfinex","BTCUSD",1643686481283,1.19270184,38525.0,38524.0,0.129865]
["bitfinex","BTCUSD",1643686481482,1.19270184,38525.0,38523.0,0.06623486]
["bitfinex","BTCUSD",1643686481681,0.5009183,38524.0,38523.0,0.06623486]
["bitfinex","BTCUSD",1643686481880,0.6528183,38524.0,38523.0,0.06623486]
["bitfinex","BTCUSD",1643686482080,0.6528183,38524.0,38523.0,0.064932]
["bitfinex","BTCUSD",1643686482282,0.4019,38524.0,38523.0,0.064932]
["bitfinex","BTCUSD",1643686482882,0.65717063,38524.0,38523.0,0.064932]
["bitfinex","BTCUSD",1643686484131,0.1519,38524.0,38523.0,0.064932]
["bitfinex","BTCUSD",1643686486329,0.0519,38524.0,38523.0,0.064932]
["bitfinex","BTCUSD",1643686487532,0.40688259,38524.0,38523.0,0.064932]
["bitfinex","BTCUSD",1643686487783,0.40688259,38524.0,38522.0,0.00128707]
["bitfinex","BTCUSD",1643686487784,0.914935,38523.0,38522.0,0.00128707]
["bitfinex","BTCUSD",1643686487978,1.39437784,38523.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686488176,1.56929548,38523.0,38522.0,0.00129063]
["bitfinex","BTCUSD",1643686488377,1.29437784,38523.0,38522.0,0.00129063]
["bitfinex","BTCUSD",1643686488580,1.56930352,38523.0,38522.0,0.00129063]
["bitfinex","BTCUSD",1643686489177,1.56930352,38523.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686489377,0.1,38522.0,38521.0,0.00129066]
["bitfinex","BTCUSD",1643686489580,0.32682568,38522.0,38521.0,0.00129066]
["bitfinex","BTCUSD",1643686489779,0.59166858,38522.0,38521.0,0.00129066]
["bitfinex","BTCUSD",1643686490179,0.89166858,38522.0,38521.0,0.00129066]
["bitfinex","BTCUSD",1643686490479,0.89166858,38522.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686490679,0.89166858,38522.0,38520.0,0.1311547]
["bitfinex","BTCUSD",1643686491182,0.26859612,38521.0,38520.0,0.1311547]
["bitfinex","BTCUSD",1643686491379,0.32049612,38521.0,38520.0,0.1311547]
["bitfinex","BTCUSD",1643686491624,0.32049612,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686491825,0.42049612,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686492025,0.32049612,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686492227,0.42049612,38521.0,38520.0,0.129864]
["bitfinex","BTCUSD",1643686492427,0.064933,38519.0,38516.0,0.129869]
["bitfinex","BTCUSD",1643686492727,0.0519,38518.0,38516.0,0.129869]
["bitfinex","BTCUSD",1643686493128,0.0519,38518.0,38517.0,0.129859]
["bitfinex","BTCUSD",1643686499130,0.0519,38518.0,38517.0,0.179859]
["bitfinex","BTCUSD",1643686499725,0.0519,38518.0,38517.0,0.129859]
["bitfinex","BTCUSD",1643686501634,0.0519,38518.0,38516.0,0.13137712]
["bitfinex","BTCUSD",1643686502429,0.0519,38518.0,38516.0,0.129869]
["bitfinex","BTCUSD",1643686503711,0.1519,38518.0,38516.0,0.129869]
["bitfinex","BTCUSD",1643686504112,0.1519,38518.0,38515.0,0.00460813]
["bitfinex","BTCUSD",1643686504912,0.0519,38518.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686505111,0.0519,38518.0,38515.0,0.00460814]
["bitfinex","BTCUSD",1643686506115,0.0519,38518.0,38515.0,0.068039]
["bitfinex","BTCUSD",1643686506312,0.0519,38518.0,38515.0,0.06956791]
["bitfinex","BTCUSD",1643686506931,0.0519,38518.0,38515.0,0.34000023]
["bitfinex","BTCUSD",1643686507127,0.0519,38518.0,38515.0,0.06956791]
["bitfinex","BTCUSD",1643686507326,0.064929,38521.0,38515.0,0.06956791]
["bitfinex","BTCUSD",1643686507525,0.064929,38521.0,38515.0,0.068039]
["bitfinex","BTCUSD",1643686507725,0.064929,38521.0,38515.0,0.06956791]
["bitfinex","BTCUSD",1643686508326,0.064929,38521.0,38516.0,0.12985657]
["bitfinex","BTCUSD",1643686508728,0.064929,38521.0,38516.0,0.13138545]
["bitfinex","BTCUSD",1643686508928,0.064929,38521.0,38516.0,0.06645788]
["bitfinex","BTCUSD",1643686509128,0.064929,38521.0,38517.0,0.064928]
["bitfinex","BTCUSD",1643686509927,0.064929,38521.0,38517.0,0.06645337]
["bitfinex","BTCUSD",1643686510984,0.064929,38521.0,38517.0,0.064928]
["bitfinex","BTCUSD",1643686511192,0.164929,38521.0,38517.0,0.06619619]
["bitfinex","BTCUSD",1643686512284,0.064929,38521.0,38517.0,0.064928]
["bitfinex","BTCUSD",1643686512487,0.064929,38521.0,38517.0,0.06619619]
["bitfinex","BTCUSD",1643686513485,0.064929,38521.0,38517.0,0.064928]
["bitfinex","BTCUSD",1643686513689,0.064929,38521.0,38517.0,0.00126819]
["bitfinex","BTCUSD",1643686514651,0.064929,38521.0,38516.0,0.064929]
["bitfinex","BTCUSD",1643686514848,0.064929,38521.0,38517.0,0.00128861]
["bitfinex","BTCUSD",1643686515050,0.064929,38521.0,38518.0,0.064931]
["bitfinex","BTCUSD",1643686515348,0.064929,38521.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686515548,0.064929,38521.0,38517.0,0.00128861]
["bitfinex","BTCUSD",1643686515750,0.064929,38521.0,38515.0,0.132956]
["bitfinex","BTCUSD",1643686515951,0.064929,38521.0,38517.0,0.00128861]
["bitfinex","BTCUSD",1643686516154,0.164929,38521.0,38517.0,0.00128861]
["bitfinex","BTCUSD",1643686516850,0.49257826,38521.0,38517.0,0.00128861]
["bitfinex","BTCUSD",1643686517053,0.49257826,38521.0,38515.0,0.197889]
["bitfinex","BTCUSD",1643686517255,0.49257826,38521.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686520082,0.32764926,38520.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686520283,0.42764926,38520.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686525479,0.1,38520.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686525878,0.164929,38521.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686526279,0.54718647,38521.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686526480,0.44718647,38521.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686526681,0.1,38520.0,38519.0,0.064932]
["bitfinex","BTCUSD",1643686527280,0.1,38520.0,38517.0,0.00128482]
["bitfinex","BTCUSD",1643686527483,0.32789937,38519.0,38517.0,0.00128482]
["bitfinex","BTCUSD",1643686527686,0.064935,38518.0,38517.0,0.00128482]
["bitfinex","BTCUSD",1643686527883,0.164935,38518.0,38515.0,0.132956]
["bitfinex","BTCUSD",1643686528184,0.78013551,38518.0,38516.0,0.00128485]
["bitfinex","BTCUSD",1643686529038,0.78013551,38518.0,38515.0,0.132956]
["bitfinex","BTCUSD",1643686529239,0.78013551,38518.0,38515.0,0.13424094]
["bitfinex","BTCUSD",1643686529844,0.45,38516.0,38515.0,0.00438494]
["bitfinex","BTCUSD",1643686530043,1.95249513,38516.0,38515.0,0.00438494]
["bitfinex","BTCUSD",1643686530247,2.27744818,38516.0,38515.0,0.00438494]
["bitfinex","BTCUSD",1643686530441,2.27744818,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686530641,2.65075682,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686530843,2.47580377,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686531240,2.65076486,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686531442,2.60569077,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686531647,2.7806702,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686531843,2.61647148,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686532244,2.23390406,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686532443,1.86059542,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686532644,1.46249542,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686533883,1.48363209,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643686535688,0.25359375,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686535888,0.30549375,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686536089,0.40549375,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686536291,0.16376995,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686537127,0.06376995,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686537528,0.16376995,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686538734,0.06376995,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686541677,0.01186995,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686545835,0.26977514,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643686546032,0.26977514,38513.0,38510.0,0.068039]
["bitfinex","BTCUSD",1643686546235,0.9019,38512.0,38511.0,0.00150663]
["bitfinex","BTCUSD",1643686546435,0.96685,38512.0,38511.0,0.00150663]
["bitfinex","BTCUSD",1643686546633,1.24180957,38512.0,38511.0,0.00150663]
["bitfinex","BTCUSD",1643686547134,1.48148485,38512.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643686547433,0.87495957,38511.0,38510.0,0.00462943]
["bitfinex","BTCUSD",1643686547633,1.304704,38511.0,38510.0,0.00462943]
["bitfinex","BTCUSD",1643686548282,0.064952,38509.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686548482,0.6019,38508.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686548878,0.6,38507.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686549077,0.6519,38507.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686549480,0.716855,38507.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686550078,0.116855,38507.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686550278,0.216855,38507.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686550479,0.48256373,38507.0,38504.0,0.009286]
["bitfinex","BTCUSD",1643686550682,0.48256373,38507.0,38504.0,0.002]
["bitfinex","BTCUSD",1643686550887,0.48256373,38507.0,38496.0,0.047844]
["bitfinex","BTCUSD",1643686550888,0.04989701,38497.0,38496.0,0.047844]
["bitfinex","BTCUSD",1643686551086,0.04989701,38497.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686551280,0.064957,38496.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686551939,0.08329577,38495.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686552140,0.55427525,38496.0,38493.0,0.00462353]
["bitfinex","BTCUSD",1643686553337,0.55427525,38496.0,38493.0,0.00614706]
["bitfinex","BTCUSD",1643686553539,0.55427525,38496.0,38493.0,0.00462353]
["bitfinex","BTCUSD",1643686553743,0.60427525,38496.0,38493.0,0.00462353]
["bitfinex","BTCUSD",1643686554340,0.08434625,38495.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686554542,0.08434625,38495.0,38493.0,0.00462409]
["bitfinex","BTCUSD",1643686555582,0.08434625,38495.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686556083,0.60427525,38496.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686556483,0.064957,38496.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686556683,0.11485501,38497.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686556883,0.11485501,38497.0,38493.0,0.00462409]
["bitfinex","BTCUSD",1643686557082,0.11485501,38497.0,38494.0,0.449361]
["bitfinex","BTCUSD",1643686557282,0.064958,38497.0,38494.0,0.449361]
["bitfinex","BTCUSD",1643686557484,0.064958,38497.0,38494.0,0.68231433]
["bitfinex","BTCUSD",1643686557682,0.064958,38497.0,38494.0,0.58231433]
["bitfinex","BTCUSD",1643686558083,0.064958,38497.0,38496.0,0.1]
["bitfinex","BTCUSD",1643686558283,0.064958,38497.0,38496.0,0.449361]
["bitfinex","BTCUSD",1643686559031,0.064958,38497.0,38496.0,0.1]
["bitfinex","BTCUSD",1643686560438,0.162815,38498.0,38496.0,0.1]
["bitfinex","BTCUSD",1643686560439,0.0329,38498.0,38496.0,0.1]
["bitfinex","BTCUSD",1643686560636,0.0329,38498.0,38497.0,2.505641]
["bitfinex","BTCUSD",1643686561541,0.064938,38501.0,38497.0,1.128641]
["bitfinex","BTCUSD",1643686561737,0.064938,38501.0,38499.0,0.1]
["bitfinex","BTCUSD",1643686561936,0.064938,38501.0,38497.0,0.84421763]
["bitfinex","BTCUSD",1643686562139,0.064938,38501.0,38500.0,0.66291177]
["bitfinex","BTCUSD",1643686562337,0.064938,38501.0,38500.0,1.01227277]
["bitfinex","BTCUSD",1643686562539,0.11483501,38501.0,38500.0,0.349361]
["bitfinex","BTCUSD",1643686562792,0.11483501,38501.0,38498.0,0.064938]
["bitfinex","BTCUSD",1643686562985,0.11483501,38501.0,38499.0,0.00150497]
["bitfinex","BTCUSD",1643686563185,0.28794763,38500.0,38499.0,0.00150497]
["bitfinex","BTCUSD",1643686563986,0.28794763,38500.0,38498.0,0.064938]
["bitfinex","BTCUSD",1643686564189,0.34654409,38499.0,38498.0,0.00150499]
["bitfinex","BTCUSD",1643686564885,0.09821185,38499.0,38498.0,0.00150499]
["bitfinex","BTCUSD",1643686565085,0.09821185,38499.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643686565286,0.04989701,38498.0,38497.0,0.78078501]
["bitfinex","BTCUSD",1643686566386,0.04989701,38498.0,38497.0,0.77928]
["bitfinex","BTCUSD",1643686569843,0.04989701,38498.0,38497.0,1.128641]
["bitfinex","BTCUSD",1643686571579,0.04989701,38498.0,38497.0,1.12935406]
["bitfinex","BTCUSD",1643686572678,0.064948,38499.0,38497.0,1.19429806]
["bitfinex","BTCUSD",1643686572877,0.064948,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686573277,0.11478433,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686576732,0.10978433,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686577983,0.10895867,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686578782,0.15895867,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686580684,0.10895867,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686583638,0.05912234,38499.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686583837,0.114937,38502.0,38498.0,0.349361]
["bitfinex","BTCUSD",1643686584040,0.114937,38502.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686584237,0.04983633,38501.0,38497.0,0.84493706]
["bitfinex","BTCUSD",1643686584437,0.114937,38502.0,38498.0,0.2660022]
["bitfinex","BTCUSD",1643686584638,0.04983633,38501.0,38499.0,0.064937]
["bitfinex","BTCUSD",1643686585286,0.04983633,38501.0,38499.0,0.06363203]
["bitfinex","BTCUSD",1643686585984,0.05,38500.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643686587082,0.05,38500.0,38498.0,0.00061092]
["bitfinex","BTCUSD",1643686588181,0.04983633,38498.0,38497.0,0.77999306]
["bitfinex","BTCUSD",1643686588483,0.04983633,38498.0,38497.0,0.78121128]
["bitfinex","BTCUSD",1643686589337,0.04983633,38498.0,38497.0,0.77999306]
["bitfinex","BTCUSD",1643686591138,0.04983633,38498.0,38497.0,1.01322415]
["bitfinex","BTCUSD",1643686595281,0.064946,38499.0,38497.0,1.07916815]
["bitfinex","BTCUSD",1643686595480,0.21477633,38502.0,38497.0,1.07916815]
["bitfinex","BTCUSD",1643686596730,0.064943,38501.0,38498.0,0.00128157]
["bitfinex","BTCUSD",1643686596929,0.064943,38501.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643686597131,0.064943,38501.0,38498.0,0.00128157]
["bitfinex","BTCUSD",1643686597833,0.16477633,38502.0,38497.0,1.01422415]
["bitfinex","BTCUSD",1643686598035,0.16477633,38502.0,38498.0,0.00128157]
["bitfinex","BTCUSD",1643686598237,0.16477633,38502.0,38498.0,0.06622557]
["bitfinex","BTCUSD",1643686599034,0.16477633,38502.0,38498.0,0.064944]
["bitfinex","BTCUSD",1643686599235,0.11477633,38502.0,38498.0,0.06622556]
["bitfinex","BTCUSD",1643686599438,0.06494,38502.0,38498.0,0.06622556]
["bitfinex","BTCUSD",1643686599639,0.05,38503.0,38498.0,1.74359478]
["bitfinex","BTCUSD",1643686599841,0.05,38503.0,38499.0,0.349361]
["bitfinex","BTCUSD",1643686600139,0.05,38503.0,38500.0,0.06493]
["bitfinex","BTCUSD",1643686600582,0.05,38503.0,38501.0,0.26391216]
["bitfinex","BTCUSD",1643686600788,0.05,38503.0,38502.0,0.349361]
["bitfinex","BTCUSD",1643686600981,0.05,38503.0,38502.0,0.60306709]
["bitfinex","BTCUSD",1643686603586,0.05,38503.0,38502.0,0.25370609]
["bitfinex","BTCUSD",1643686603786,0.05,38503.0,38502.0,0.60306709]
["bitfinex","BTCUSD",1643686604039,0.16943633,38511.0,38502.0,1.98006709]
["bitfinex","BTCUSD",1643686604239,0.05,38509.0,38504.0,0.12985096]
["bitfinex","BTCUSD",1643686604439,0.05,38509.0,38505.0,0.26201023]
["bitfinex","BTCUSD",1643686604639,0.114928,38509.0,38505.0,0.26201023]
["bitfinex","BTCUSD",1643686604842,0.01976983,38508.0,38505.0,0.26201023]
["bitfinex","BTCUSD",1643686605040,0.01976983,38508.0,38506.0,0.31102594]
["bitfinex","BTCUSD",1643686606645,0.01976983,38508.0,38506.0,0.37595694]
["bitfinex","BTCUSD",1643686607343,0.06976983,38508.0,38506.0,0.37595694]
["bitfinex","BTCUSD",1643686607543,0.01976983,38508.0,38506.0,0.37595694]
["bitfinex","BTCUSD",1643686607794,0.114928,38509.0,38506.0,0.37595694]
["bitfinex","BTCUSD",1643686609085,0.114928,38509.0,38506.0,0.37659409]
["bitfinex","BTCUSD",1643686609884,0.114928,38509.0,38506.0,0.06556815]
["bitfinex","BTCUSD",1643686610086,0.114928,38509.0,38502.0,0.129861]
["bitfinex","BTCUSD",1643686610288,0.114928,38509.0,38506.0,0.00127367]
["bitfinex","BTCUSD",1643686611291,0.064937,38506.0,38502.0,0.064936]
["bitfinex","BTCUSD",1643686612538,0.064937,38506.0,38502.0,0.06635312]
["bitfinex","BTCUSD",1643686612741,0.114927,38509.0,38502.0,0.06635312]
["bitfinex","BTCUSD",1643686612942,0.114927,38509.0,38506.0,0.26906812]
["bitfinex","BTCUSD",1643686613340,0.114927,38509.0,38505.0,0.06492604]
["bitfinex","BTCUSD",1643686613742,0.3775226,38509.0,38506.0,0.00141699]
["bitfinex","BTCUSD",1643686614241,0.65210744,38509.0,38506.0,0.00141699]
["bitfinex","BTCUSD",1643686614642,0.05,38508.0,38506.0,0.00141699]
["bitfinex","BTCUSD",1643686614843,0.05,38508.0,38503.0,0.12985]
["bitfinex","BTCUSD",1643686615042,0.064935,38507.0,38506.0,0.00124153]
["bitfinex","BTCUSD",1643686616183,0.05,38508.0,38505.0,1.441932]
["bitfinex","BTCUSD",1643686616384,0.05,38508.0,38505.0,0.06617356]
["bitfinex","BTCUSD",1643686617384,0.05,38508.0,38505.0,0.064932]
["bitfinex","BTCUSD",1643686617584,0.05,38508.0,38505.0,0.06617356]
["bitfinex","BTCUSD",1643686617784,0.114928,38509.0,38505.0,0.06617356]
["bitfinex","BTCUSD",1643686618584,0.114928,38509.0,38505.0,0.064932]
["bitfinex","BTCUSD",1643686618785,0.114928,38509.0,38505.0,0.06621302]
["bitfinex","BTCUSD",1643686619641,0.114928,38509.0,38506.0,0.23823641]
["bitfinex","BTCUSD",1643686619842,0.114928,38509.0,38507.0,0.064924]
["bitfinex","BTCUSD",1643686620142,0.05,38509.0,38507.0,0.064924]
["bitfinex","BTCUSD",1643686625488,0.045,38509.0,38507.0,0.064924]
["bitfinex","BTCUSD",1643686625889,0.045,38509.0,38508.0,0.23940923]
["bitfinex","BTCUSD",1643686626536,0.045,38509.0,38507.0,0.064924]
["bitfinex","BTCUSD",1643686627137,0.045,38509.0,38508.0,0.2396562]
["bitfinex","BTCUSD",1643686627736,0.045,38509.0,38508.0,0.5890172]
["bitfinex","BTCUSD",1643686628338,0.045,38509.0,38508.0,0.2396562]
["bitfinex","BTCUSD",1643686631487,0.064921,38511.0,38508.0,0.2396562]
["bitfinex","BTCUSD",1643686631686,0.064921,38511.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643686640192,0.064921,38511.0,38508.0,0.05]
["bitfinex","BTCUSD",1643686640390,0.064921,38511.0,38508.0,0.00124163]
["bitfinex","BTCUSD",1643686641392,0.064921,38511.0,38507.0,0.064928]
["bitfinex","BTCUSD",1643686641648,0.064921,38511.0,38508.0,0.0012809]
["bitfinex","BTCUSD",1643686642754,0.064921,38511.0,38507.0,0.064928]
["bitfinex","BTCUSD",1643686642951,0.064921,38511.0,38508.0,0.0012809]
["bitfinex","BTCUSD",1643686643850,0.129852,38511.0,38505.0,0.064932]
["bitfinex","BTCUSD",1643686644050,0.129852,38511.0,38508.0,0.0012809]
["bitfinex","BTCUSD",1643686644252,0.064931,38510.0,38508.0,0.0012809]
["bitfinex","BTCUSD",1643686644656,0.29299639,38509.0,38508.0,0.0012809]
["bitfinex","BTCUSD",1643686644853,0.34299639,38509.0,38508.0,0.0012809]
["bitfinex","BTCUSD",1643686645303,0.064939,38506.0,38501.0,0.064938]
["bitfinex","BTCUSD",1643686645492,0.06479546,38506.0,38502.0,0.77918]
["bitfinex","BTCUSD",1643686645692,0.06479546,38506.0,38503.0,0.349361]
["bitfinex","BTCUSD",1643686646594,0.05979546,38506.0,38503.0,0.35063323]
["bitfinex","BTCUSD",1643686646795,0.05979546,38506.0,38503.0,0.41556945]
["bitfinex","BTCUSD",1643686646994,0.05979546,38506.0,38503.0,0.46556945]
["bitfinex","BTCUSD",1643686647694,0.05979546,38506.0,38503.0,0.46429722]
["bitfinex","BTCUSD",1643686647900,0.05979546,38506.0,38503.0,0.46557144]
["bitfinex","BTCUSD",1643686648496,0.05979546,38506.0,38504.0,0.064935]
["bitfinex","BTCUSD",1643686648696,0.05979546,38506.0,38505.0,0.349361]
["bitfinex","BTCUSD",1643686649140,0.194812,38507.0,38505.0,0.349361]
["bitfinex","BTCUSD",1643686649141,0.244812,38507.0,38505.0,0.349361]
["bitfinex","BTCUSD",1643686649342,0.4019,38506.0,38503.0,0.00127422]
["bitfinex","BTCUSD",1643686649540,0.064955,38505.0,38503.0,0.00127422]
["bitfinex","BTCUSD",1643686649740,0.4519,38504.0,38503.0,0.00127422]
["bitfinex","BTCUSD",1643686650240,0.79015092,38504.0,38503.0,0.00127422]
["bitfinex","BTCUSD",1643686650444,0.5783843,38503.0,38502.0,0.78045424]
["bitfinex","BTCUSD",1643686650640,0.35,38502.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686650840,0.0519,38501.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686652042,0.25238447,38498.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686652243,0.30238447,38498.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686653391,0.55239707,38498.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686653991,0.05,38498.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686654390,0.129918,38499.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686654391,0.179918,38499.0,38497.0,0.00171306]
["bitfinex","BTCUSD",1643686656192,0.129918,38499.0,38495.0,0.06293438]
["bitfinex","BTCUSD",1643686656396,0.064957,38499.0,38496.0,0.00154799]
["bitfinex","BTCUSD",1643686657243,0.064957,38499.0,38496.0,0.06649499]
["bitfinex","BTCUSD",1643686657442,0.064957,38499.0,38496.0,0.064947]
["bitfinex","BTCUSD",1643686658943,0.129906,38499.0,38496.0,0.064947]
["bitfinex","BTCUSD",1643686659545,0.064957,38499.0,38496.0,0.064947]
["bitfinex","BTCUSD",1643686660798,0.25565471,38504.0,38496.0,1.63398056]
["bitfinex","BTCUSD",1643686660799,0.00166371,38504.0,38496.0,1.63398056]
["bitfinex","BTCUSD",1643686660998,1.2196,38509.0,38497.0,0.85]
["bitfinex","BTCUSD",1643686660999,0.54776371,38508.0,38497.0,0.85]
["bitfinex","BTCUSD",1643686661195,0.4437,38509.0,38498.0,0.3340674]
["bitfinex","BTCUSD",1643686661394,0.05,38509.0,38499.0,0.501261]
["bitfinex","BTCUSD",1643686661593,0.00166371,38504.0,38503.0,1.377]
["bitfinex","BTCUSD",1643686661794,0.00166371,38504.0,38503.0,1.726361]
["bitfinex","BTCUSD",1643686661990,0.00166371,38504.0,38503.0,1.776361]
["bitfinex","BTCUSD",1643686662394,0.00166371,38504.0,38503.0,1.993185]
["bitfinex","BTCUSD",1643686662593,0.05,38509.0,38503.0,1.993185]
["bitfinex","BTCUSD",1643686662794,0.05,38509.0,38505.0,1.377]
["bitfinex","BTCUSD",1643686662992,0.05,38509.0,38506.0,0.349361]
["bitfinex","BTCUSD",1643686663193,0.05,38509.0,38507.0,0.56026005]
["bitfinex","BTCUSD",1643686663394,0.05,38509.0,38508.0,0.61525149]
["bitfinex","BTCUSD",1643686663597,0.05,38509.0,38508.0,0.66525149]
["bitfinex","BTCUSD",1643686663794,0.0507407,38509.0,38508.0,0.66525149]
["bitfinex","BTCUSD",1643686664436,0.0507407,38509.0,38508.0,0.31589049]
["bitfinex","BTCUSD",1643686664640,0.05,38509.0,38508.0,0.31589049]
["bitfinex","BTCUSD",1643686665639,0.05,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643686665839,0.05,38509.0,38508.0,0.2435463]
["bitfinex","BTCUSD",1643686666838,0.05,38509.0,38508.0,0.2935463]
["bitfinex","BTCUSD",1643686667896,0.05,38509.0,38507.0,0.064918]
["bitfinex","BTCUSD",1643686668997,0.05,38509.0,38508.0,0.25348472]
["bitfinex","BTCUSD",1643686669395,0.05,38509.0,38508.0,0.30348472]
["bitfinex","BTCUSD",1643686672137,0.05,38509.0,38507.0,0.064918]
["bitfinex","BTCUSD",1643686672337,0.05,38509.0,38507.0,0.114918]
["bitfinex","BTCUSD",1643686673343,0.05,38509.0,38508.0,0.2408002]
["bitfinex","BTCUSD",1643686673539,0.06659376,38510.0,38508.0,0.2408002]
["bitfinex","BTCUSD",1643686673741,0.00166576,38510.0,38509.0,0.699361]
["bitfinex","BTCUSD",1643686673943,0.00166576,38510.0,38509.0,1.7994394]
["bitfinex","BTCUSD",1643686674138,0.00166576,38510.0,38509.0,1.8994394]
["bitfinex","BTCUSD",1643686674340,0.00166576,38510.0,38509.0,3.007301]
["bitfinex","BTCUSD",1643686674939,0.00166573,38511.0,38509.0,3.007301]
["bitfinex","BTCUSD",1643686675299,0.00166573,38511.0,38510.0,2.241268]
["bitfinex","BTCUSD",1643686675495,0.22194511,38520.0,38510.0,3.072188]
["bitfinex","BTCUSD",1643686675695,0.064907,38518.0,38516.0,0.06490484]
["bitfinex","BTCUSD",1643686676695,0.064907,38518.0,38516.0,0.33687379]
["bitfinex","BTCUSD",1643686677295,0.064907,38518.0,38516.0,0.40177879]
["bitfinex","BTCUSD",1643686677895,0.064907,38518.0,38516.0,0.45177879]
["bitfinex","BTCUSD",1643686678496,0.064907,38518.0,38516.0,0.17980984]
["bitfinex","BTCUSD",1643686678899,0.064907,38518.0,38516.0,0.064905]
["bitfinex","BTCUSD",1643686680349,0.064907,38518.0,38516.0,0.12981329]
["bitfinex","BTCUSD",1643686680749,0.064907,38518.0,38516.0,0.17981329]
["bitfinex","BTCUSD",1643686681151,0.064907,38518.0,38517.0,0.24291322]
["bitfinex","BTCUSD",1643686681551,0.064907,38518.0,38517.0,0.77888]
["bitfinex","BTCUSD",1643686682251,0.064907,38518.0,38517.0,1.03092466]
["bitfinex","BTCUSD",1643686682452,0.064907,38518.0,38517.0,1.38028566]
["bitfinex","BTCUSD",1643686683288,0.0015211,38519.0,38517.0,1.38028566]
["bitfinex","BTCUSD",1643686683489,0.0015211,38519.0,38518.0,0.70057835]
["bitfinex","BTCUSD",1643686683788,0.0015211,38519.0,38518.0,1.52943835]
["bitfinex","BTCUSD",1643686683988,0.129818,38521.0,38518.0,1.59434311]
["bitfinex","BTCUSD",1643686684188,0.129818,38521.0,38519.0,0.064906]
["bitfinex","BTCUSD",1643686684392,0.129818,38521.0,38520.0,0.5962969]
["bitfinex","BTCUSD",1643686685189,0.129818,38521.0,38520.0,0.349361]
["bitfinex","BTCUSD",1643686685391,0.129818,38521.0,38519.0,0.34281188]
["bitfinex","BTCUSD",1643686685591,0.129818,38521.0,38520.0,0.24185605]
["bitfinex","BTCUSD",1643686686194,0.129818,38521.0,38519.0,0.58215232]
["bitfinex","BTCUSD",1643686686640,0.129818,38521.0,38519.0,0.34281188]
["bitfinex","BTCUSD",1643686686840,0.129818,38521.0,38519.0,0.114906]
["bitfinex","BTCUSD",1643686687048,0.129818,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686687240,0.129818,38521.0,38518.0,0.82886]
["bitfinex","BTCUSD",1643686688040,0.13134106,38521.0,38518.0,0.82886]
["bitfinex","BTCUSD",1643686688840,0.19625606,38521.0,38518.0,0.82886]
["bitfinex","BTCUSD",1643686689643,0.19625606,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686690040,0.194733,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686690303,0.19625561,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686690793,0.24625561,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686691197,0.244733,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686691397,0.24625561,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686692496,0.5579122,38520.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686696645,0.30364009,38520.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686697548,0.24624328,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686697786,0.24617493,38521.0,38518.0,0.77886]
["bitfinex","BTCUSD",1643686698289,0.24617493,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686698490,0.24466465,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686698687,0.24617493,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686699690,0.24466465,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686699890,0.19617493,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686700290,0.13132828,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686700891,0.24463703,38520.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686701292,0.29463703,38520.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686702145,0.05,38520.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686702348,0.13132497,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686702546,0.13132497,38521.0,38519.0,0.24466095]
["bitfinex","BTCUSD",1643686702852,0.13132497,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686704650,0.129818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686704847,0.13117716,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686705694,0.129818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686705892,0.13117716,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686706995,0.129818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686707399,0.13117716,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686707597,0.41323336,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686707898,0.46323336,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686708101,0.4618742,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686708300,0.0519,38520.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686712345,0.0519,38520.0,38519.0,0.22460204]
["bitfinex","BTCUSD",1643686713490,0.13119665,38521.0,38519.0,0.22460204]
["bitfinex","BTCUSD",1643686714094,0.13119665,38521.0,38519.0,0.28950704]
["bitfinex","BTCUSD",1643686714293,0.129818,38521.0,38519.0,0.28950704]
["bitfinex","BTCUSD",1643686715094,0.129818,38521.0,38519.0,0.22460204]
["bitfinex","BTCUSD",1643686715298,0.129818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686715900,0.179818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686716095,0.179818,38521.0,38519.0,0.24290617]
["bitfinex","BTCUSD",1643686716298,0.179818,38521.0,38519.0,0.30172837]
["bitfinex","BTCUSD",1643686717547,0.179818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686717948,0.07800523,38520.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686719148,0.41755146,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686719149,0.129818,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686719350,0.13129121,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686719548,0.06637521,38521.0,38518.0,0.76531364]
["bitfinex","BTCUSD",1643686719947,0.06626896,38521.0,38519.0,1.377]
["bitfinex","BTCUSD",1643686720149,0.06626896,38521.0,38520.0,0.79237]
["bitfinex","BTCUSD",1643686720399,0.06626896,38521.0,38520.0,0.89269699]
["bitfinex","BTCUSD",1643686720802,0.06479575,38521.0,38520.0,0.89269699]
["bitfinex","BTCUSD",1643686720998,0.13133061,38522.0,38520.0,0.79237]
["bitfinex","BTCUSD",1643686721203,0.00152261,38522.0,38521.0,0.26709182]
["bitfinex","BTCUSD",1643686721404,0.00152261,38522.0,38521.0,1.141711]
["bitfinex","BTCUSD",1643686721602,0.00152261,38522.0,38521.0,1.191711]
["bitfinex","BTCUSD",1643686722001,0.00152258,38523.0,38521.0,1.191711]
["bitfinex","BTCUSD",1643686722301,0.00152258,38523.0,38522.0,0.064897]
["bitfinex","BTCUSD",1643686722503,0.00152258,38523.0,38522.0,0.857227]
["bitfinex","BTCUSD",1643686723302,0.06666866,38524.0,38522.0,0.79233]
["bitfinex","BTCUSD",1643686724146,0.065146,38524.0,38522.0,0.79233]
["bitfinex","BTCUSD",1643686729400,0.065146,38524.0,38522.0,0.857225]
["bitfinex","BTCUSD",1643686730503,0.065146,38524.0,38522.0,1.17363102]
["bitfinex","BTCUSD",1643686730703,0.065146,38524.0,38522.0,0.907225]
["bitfinex","BTCUSD",1643686731000,0.00025,38524.0,38522.0,0.907225]
["bitfinex","BTCUSD",1643686731201,0.00025,38524.0,38523.0,1.377]
["bitfinex","BTCUSD",1643686731549,0.00025,38524.0,38523.0,2.518671]
["bitfinex","BTCUSD",1643686731745,0.00025,38524.0,38523.0,2.618671]
["bitfinex","BTCUSD",1643686732148,0.00025,38524.0,38523.0,2.770571]
["bitfinex","BTCUSD",1643686732547,0.12974,38542.0,38523.0,2.86166574]
["bitfinex","BTCUSD",1643686732747,0.02047,38535.0,38529.0,0.064872]
["bitfinex","BTCUSD",1643686732948,0.02047,38535.0,38534.0,1.7534467]
["bitfinex","BTCUSD",1643686733147,0.02047,38535.0,38534.0,2.5455267]
["bitfinex","BTCUSD",1643686733347,0.02047,38535.0,38534.0,2.8948877]
["bitfinex","BTCUSD",1643686733549,0.02047,38535.0,38534.0,2.9467877]
["bitfinex","BTCUSD",1643686733748,0.02047,38535.0,38534.0,3.0467877]
["bitfinex","BTCUSD",1643686737499,0.02047,38535.0,38534.0,1.193341]
["bitfinex","BTCUSD",1643686737698,0.02047,38535.0,38534.0,1.141441]
["bitfinex","BTCUSD",1643686737897,0.02047,38535.0,38534.0,0.79208]
["bitfinex","BTCUSD",1643686738497,2.31478071,38537.0,38534.0,0.79208]
["bitfinex","BTCUSD",1643686738697,0.05,38536.0,38534.0,0.79208]
["bitfinex","BTCUSD",1643686740849,0.05166719,38536.0,38534.0,0.79208]
["bitfinex","BTCUSD",1643686741551,0.05,38536.0,38534.0,0.79208]
["bitfinex","BTCUSD",1643686742453,1.32466113,38535.0,38534.0,0.79208]
["bitfinex","BTCUSD",1643686742653,1.32466113,38535.0,38517.0,0.12979231]
["bitfinex","BTCUSD",1643686742898,0.064906,38530.0,38517.0,0.12979231]
["bitfinex","BTCUSD",1643686743100,0.259624,38532.0,38514.0,0.6145]
["bitfinex","BTCUSD",1643686743101,0.34319162,38529.0,38514.0,0.1145]
["bitfinex","BTCUSD",1643686743299,0.25219446,38521.0,38516.0,0.312063]
["bitfinex","BTCUSD",1643686743598,0.30409446,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686743996,0.35409446,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686744397,0.35409446,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686744599,0.35546082,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686744797,0.05326636,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686745000,0.18309436,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686745698,0.181728,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686745897,0.18311792,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686746742,0.181728,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686747145,0.18311792,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686747542,0.11820392,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686747943,0.116814,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686748444,0.11826814,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686749243,0.116814,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686749444,0.11826284,38521.0,38517.0,0.479172]
["bitfinex","BTCUSD",1643686750695,0.11826284,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686750696,0.116814,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686750893,0.11826284,38521.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686751193,0.16826284,38521.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686751393,0.22625145,38518.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686751599,0.40799145,38518.0,38516.0,0.349361]
["bitfinex","BTCUSD",1643686751796,0.45799145,38518.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686752197,0.12065077,38517.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686752493,0.0519,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686755048,0.17978454,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686755248,1.77878454,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686755647,1.87878454,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686757153,1.97878454,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686757354,1.87878454,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686757652,1.97878454,38516.0,38515.0,0.77879]
["bitfinex","BTCUSD",1643686757901,0.30920421,38513.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686758200,0.2302166,38512.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686758398,0.649,38510.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686758598,0.3221951,38509.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686758803,0.73066487,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686758999,0.78256487,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686759199,0.43256487,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686759398,0.5226136,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686759798,0.52226713,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686760799,0.40291503,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686762247,0.70291503,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686762447,0.40291503,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686763248,1.05191503,38508.0,38507.0,0.0011]
["bitfinex","BTCUSD",1643686767295,1.05191503,38508.0,38499.0,0.00127036]
["bitfinex","BTCUSD",1643686767296,0.85,38507.0,38499.0,0.00127036]
["bitfinex","BTCUSD",1643686767497,0.85,38507.0,38496.0,0.2692525]
["bitfinex","BTCUSD",1643686767498,0.181813,38506.0,38496.0,0.002]
["bitfinex","BTCUSD",1643686767698,0.116857,38506.0,38499.0,0.00063519]
["bitfinex","BTCUSD",1643686767995,0.649,38502.0,38499.0,0.00063519]
["bitfinex","BTCUSD",1643686768195,0.34291054,38501.0,38499.0,0.00063519]
["bitfinex","BTCUSD",1643686768594,0.34291054,38501.0,38496.0,0.002]
["bitfinex","BTCUSD",1643686768799,0.40786654,38501.0,38498.0,0.0006352]
["bitfinex","BTCUSD",1643686769843,0.40786654,38501.0,38496.0,0.002]
["bitfinex","BTCUSD",1643686770047,0.40786654,38501.0,38498.0,0.00127041]
["bitfinex","BTCUSD",1643686770643,0.40786654,38501.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686772146,0.28879346,38497.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686772346,0.40786654,38501.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686772347,0.0519,38496.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686773793,0.1280161,38496.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686775401,0.0761161,38496.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686778063,0.1280161,38496.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686779459,0.0519,38496.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686779859,0.0519,38496.0,38495.0,0.35073141]
["bitfinex","BTCUSD",1643686780062,0.1171,38501.0,38495.0,0.35073141]
["bitfinex","BTCUSD",1643686780323,0.2171,38501.0,38495.0,0.35073141]
["bitfinex","BTCUSD",1643686780512,0.46076274,38501.0,38495.0,0.35073141]
["bitfinex","BTCUSD",1643686780715,0.46076274,38501.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686780911,0.46076274,38501.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686780912,0.08195275,38498.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686781812,0.08195275,38498.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686782014,0.08195275,38498.0,38495.0,0.00292041]
["bitfinex","BTCUSD",1643686783012,0.08195275,38498.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686783215,0.08195275,38498.0,38495.0,0.00292043]
["bitfinex","BTCUSD",1643686784250,0.08195275,38498.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686784450,0.08195275,38498.0,38495.0,0.00292043]
["bitfinex","BTCUSD",1643686784654,0.2171,38501.0,38495.0,0.00292043]
["bitfinex","BTCUSD",1643686785051,0.2171,38501.0,38496.0,0.349361]
["bitfinex","BTCUSD",1643686785452,0.1,38501.0,38496.0,0.399361]
["bitfinex","BTCUSD",1643686785652,0.1,38501.0,38497.0,0.064943]
["bitfinex","BTCUSD",1643686785856,0.0949036,38499.0,38497.0,0.064943]
["bitfinex","BTCUSD",1643686786452,0.0949036,38499.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686786654,0.0949036,38499.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686786854,0.0949036,38499.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686787900,0.0949036,38499.0,38495.0,0.06631941]
["bitfinex","BTCUSD",1643686788099,0.0949036,38499.0,38496.0,0.00154998]
["bitfinex","BTCUSD",1643686789098,0.0949036,38499.0,38495.0,0.06631941]
["bitfinex","BTCUSD",1643686789298,0.0949036,38499.0,38496.0,0.00154998]
["bitfinex","BTCUSD",1643686790300,0.34802426,38499.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686790500,0.0519,38498.0,38496.0,0.00154998]
["bitfinex","BTCUSD",1643686791660,0.0519,38498.0,38495.0,0.00292041]
["bitfinex","BTCUSD",1643686791860,0.0519,38498.0,38496.0,0.22219397]
["bitfinex","BTCUSD",1643686792962,0.05178363,38498.0,38496.0,0.22219397]
["bitfinex","BTCUSD",1643686794061,0.05178363,38498.0,38495.0,0.00292041]
["bitfinex","BTCUSD",1643686795160,0.05178363,38498.0,38495.0,0.00137041]
["bitfinex","BTCUSD",1643686795395,0.05178363,38498.0,38495.0,0.00292043]
["bitfinex","BTCUSD",1643686795896,0.1598586,38499.0,38495.0,0.00284931]
["bitfinex","BTCUSD",1643686796299,0.1598586,38499.0,38495.0,0.00129929]
["bitfinex","BTCUSD",1643686796695,0.1598586,38499.0,38495.0,0.00284929]
["bitfinex","BTCUSD",1643686797694,0.1598586,38499.0,38495.0,0.00439929]
["bitfinex","BTCUSD",1643686797895,0.1598586,38499.0,38495.0,0.00284929]
["bitfinex","BTCUSD",1643686798498,0.0949036,38499.0,38495.0,0.00284929]
["bitfinex","BTCUSD",1643686798698,0.0949036,38499.0,38495.0,0.00129929]
["bitfinex","BTCUSD",1643686798900,0.0949036,38499.0,38495.0,0.00284929]
["bitfinex","BTCUSD",1643686799746,0.0949036,38499.0,38495.0,0.30091784]
["bitfinex","BTCUSD",1643686799948,0.0949036,38499.0,38495.0,0.29936784]
["bitfinex","BTCUSD",1643686800146,0.0949036,38499.0,38495.0,0.30111084]
["bitfinex","BTCUSD",1643686800346,0.0949036,38499.0,38495.0,0.3660566]
["bitfinex","BTCUSD",1643686800545,0.0949036,38499.0,38495.0,0.4310026]
["bitfinex","BTCUSD",1643686801147,0.0949036,38499.0,38495.0,0.4294526]
["bitfinex","BTCUSD",1643686801346,0.0949036,38499.0,38495.0,0.4310026]
["bitfinex","BTCUSD",1643686802447,0.0949036,38499.0,38495.0,0.4294526]
["bitfinex","BTCUSD",1643686802647,0.0949036,38499.0,38495.0,0.4310026]
["bitfinex","BTCUSD",1643686803502,0.0949036,38499.0,38495.0,0.05149229]
["bitfinex","BTCUSD",1643686803702,0.1598556,38499.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686804698,0.1598556,38499.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686804901,0.1598556,38499.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686805200,0.0949036,38499.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686805802,0.1449036,38499.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686806003,0.1449036,38499.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686806203,0.1449036,38499.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686807148,0.1449036,38499.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686807348,0.25225725,38498.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686807948,0.42455541,38499.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686808148,0.24954987,38498.0,38495.0,0.00300949]
["bitfinex","BTCUSD",1643686808348,0.24954987,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686808349,0.0519,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686808550,0.0519,38498.0,38495.0,0.0030284]
["bitfinex","BTCUSD",1643686809251,0.116855,38498.0,38495.0,0.0030284]
["bitfinex","BTCUSD",1643686809651,0.116855,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686809849,0.116855,38498.0,38495.0,0.00302841]
["bitfinex","BTCUSD",1643686810702,0.116855,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686810903,0.116855,38498.0,38495.0,0.00302841]
["bitfinex","BTCUSD",1643686811703,0.166855,38498.0,38495.0,0.00302841]
["bitfinex","BTCUSD",1643686811906,0.166855,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686812103,0.41710744,38498.0,38495.0,0.00302524]
["bitfinex","BTCUSD",1643686812302,0.166855,38498.0,38495.0,0.00302524]
["bitfinex","BTCUSD",1643686813202,0.166855,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686813403,0.166855,38498.0,38495.0,0.00302524]
["bitfinex","BTCUSD",1643686814352,0.166855,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686814556,0.166855,38498.0,38495.0,0.00302524]
["bitfinex","BTCUSD",1643686815454,0.1019,38498.0,38495.0,0.00302524]
["bitfinex","BTCUSD",1643686815657,0.1019,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686815956,0.0519,38498.0,38495.0,0.00302577]
["bitfinex","BTCUSD",1643686816556,0.05178435,38498.0,38495.0,0.00302577]
["bitfinex","BTCUSD",1643686816757,0.05178435,38498.0,38495.0,0.00149229]
["bitfinex","BTCUSD",1643686817060,0.05178435,38498.0,38495.0,0.00302577]
["bitfinex","BTCUSD",1643686817455,0.0949036,38499.0,38495.0,0.00302577]
["bitfinex","BTCUSD",1643686817659,0.0949036,38499.0,38495.0,0.00294715]
["bitfinex","BTCUSD",1643686817900,0.0949036,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686818099,0.0949036,38499.0,38495.0,0.00294714]
["bitfinex","BTCUSD",1643686818799,0.2098556,38499.0,38495.0,0.00294714]
["bitfinex","BTCUSD",1643686819200,0.2098556,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686819400,0.2098556,38499.0,38495.0,0.00294705]
["bitfinex","BTCUSD",1643686820202,0.1598556,38499.0,38495.0,0.00294705]
["bitfinex","BTCUSD",1643686821549,0.1598556,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686821750,0.1598556,38499.0,38495.0,0.00294705]
["bitfinex","BTCUSD",1643686822155,0.2098556,38499.0,38495.0,0.00294705]
["bitfinex","BTCUSD",1643686822753,0.2098556,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686822955,0.1598556,38499.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686823353,0.2098556,38499.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686823956,0.2098556,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686824156,0.2098556,38499.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686824855,0.1598556,38499.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686825699,0.1598556,38499.0,38495.0,0.13284103]
["bitfinex","BTCUSD",1643686825900,0.2098556,38499.0,38495.0,0.13284103]
["bitfinex","BTCUSD",1643686826403,0.05,38499.0,38495.0,0.13130764]
["bitfinex","BTCUSD",1643686826599,0.05,38500.0,38496.0,0.349361]
["bitfinex","BTCUSD",1643686826799,0.1,38501.0,38496.0,0.349361]
["bitfinex","BTCUSD",1643686827203,0.1,38501.0,38497.0,0.064942]
["bitfinex","BTCUSD",1643686827900,0.1,38501.0,38497.0,0.12988306]
["bitfinex","BTCUSD",1643686828100,0.09288415,38498.0,38496.0,0.00153339]
["bitfinex","BTCUSD",1643686828700,0.09288415,38498.0,38496.0,0.06647739]
["bitfinex","BTCUSD",1643686828900,0.09288415,38498.0,38496.0,0.064944]
["bitfinex","BTCUSD",1643686829158,0.09288415,38498.0,38496.0,0.12988643]
["bitfinex","BTCUSD",1643686829959,0.09288415,38498.0,38497.0,0.349361]
["bitfinex","BTCUSD",1643686830359,0.09288415,38498.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686830561,0.064948,38498.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686830761,0.1,38501.0,38495.0,0.00294706]
["bitfinex","BTCUSD",1643686830959,0.1,38501.0,38496.0,0.064944]
["bitfinex","BTCUSD",1643686831261,0.1,38501.0,38497.0,0.06494148]
["bitfinex","BTCUSD",1643686831659,0.184343,38501.0,38497.0,0.06494148]
["bitfinex","BTCUSD",1643686833902,0.184343,38501.0,38496.0,0.06647845]
["bitfinex","BTCUSD",1643686834907,0.184343,38501.0,38496.0,0.064944]
["bitfinex","BTCUSD",1643686835103,0.184343,38501.0,38496.0,0.0664772]
["bitfinex","BTCUSD",1643686835602,0.184343,38501.0,38500.0,0.26979223]
["bitfinex","BTCUSD",1643686835803,0.1,38501.0,38500.0,0.26979223]
["bitfinex","BTCUSD",1643686836856,0.20359976,38501.0,38500.0,0.26979223]
["bitfinex","BTCUSD",1643686837461,0.20359976,38501.0,38498.0,0.064943]
["bitfinex","BTCUSD",1643686837759,0.20359976,38501.0,38496.0,0.06647924]
["bitfinex","BTCUSD",1643686838357,0.20359976,38501.0,38496.0,0.00153324]
["bitfinex","BTCUSD",1643686838557,0.26854776,38501.0,38495.0,0.05141367]
["bitfinex","BTCUSD",1643686838758,0.26854776,38501.0,38496.0,0.00153528]
["bitfinex","BTCUSD",1643686839758,0.26846256,38501.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686839957,0.28881878,38501.0,38496.0,0.00077498]
["bitfinex","BTCUSD",1643686840810,0.26846256,38501.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686841006,0.26846256,38501.0,38496.0,0.00077498]
["bitfinex","BTCUSD",1643686841211,0.26846256,38501.0,38496.0,0.06571998]
["bitfinex","BTCUSD",1643686841705,0.26846256,38501.0,38497.0,0.06494294]
["bitfinex","BTCUSD",1643686842507,0.50791288,38501.0,38497.0,0.06494294]
["bitfinex","BTCUSD",1643686843308,0.50791288,38501.0,38496.0,0.064945]
["bitfinex","BTCUSD",1643686843507,0.50791288,38501.0,38496.0,0.06649496]
["bitfinex","BTCUSD",1643686844552,0.50791288,38501.0,38496.0,0.064945]
["bitfinex","BTCUSD",1643686844851,0.50791288,38501.0,38496.0,0.06649496]
["bitfinex","BTCUSD",1643686845451,0.50791288,38501.0,38496.0,0.13143882]
["bitfinex","BTCUSD",1643686845851,0.50791288,38501.0,38496.0,0.18143882]
["bitfinex","BTCUSD",1643686846451,0.50791288,38501.0,38498.0,0.24729276]
["bitfinex","BTCUSD",1643686846854,0.50791288,38501.0,38496.0,0.17988886]
["bitfinex","BTCUSD",1643686847255,0.50791288,38501.0,38496.0,0.18143882]
["bitfinex","BTCUSD",1643686847554,0.50791288,38501.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686847817,0.06495,38500.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686848005,0.1299,38499.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686848204,0.1299,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686848604,0.064949,38499.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686848806,0.064949,38499.0,38496.0,0.06649596]
["bitfinex","BTCUSD",1643686849405,0.064949,38499.0,38496.0,0.064946]
["bitfinex","BTCUSD",1643686849609,0.1,38501.0,38496.0,0.06649598]
["bitfinex","BTCUSD",1643686849806,0.164943,38501.0,38500.0,0.28450413]
["bitfinex","BTCUSD",1643686858106,0.164943,38501.0,38496.0,0.06649796]
["bitfinex","BTCUSD",1643686858705,0.164943,38501.0,38496.0,0.13144542]
["bitfinex","BTCUSD",1643686859166,0.164943,38501.0,38497.0,0.26918782]
["bitfinex","BTCUSD",1643686859571,0.164943,38501.0,38498.0,0.064946]
["bitfinex","BTCUSD",1643686859771,0.164943,38501.0,38498.0,0.30672734]
["bitfinex","BTCUSD",1643686859971,0.164943,38501.0,38498.0,0.30467714]
["bitfinex","BTCUSD",1643686860169,0.164943,38501.0,38498.0,0.064946]
["bitfinex","BTCUSD",1643686864604,0.16483894,38501.0,38498.0,0.064946]
["bitfinex","BTCUSD",1643686866006,0.16483894,38501.0,38496.0,0.06649796]
["bitfinex","BTCUSD",1643686866212,0.16483894,38501.0,38496.0,0.064948]
["bitfinex","BTCUSD",1643686866404,0.16483894,38501.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686866852,0.16483894,38501.0,38497.0,0.06494947]
["bitfinex","BTCUSD",1643686867153,0.16483894,38501.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686867354,0.129906,38499.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686867552,0.0519,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686867753,0.116852,38498.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686868155,0.37300463,38498.0,38496.0,0.00154996]
["bitfinex","BTCUSD",1643686868553,0.37300463,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686868756,0.37300463,38498.0,38495.0,0.00292973]
["bitfinex","BTCUSD",1643686869758,0.37300463,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686869956,0.37300463,38498.0,38495.0,0.00292974]
["bitfinex","BTCUSD",1643686871006,0.37300463,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686871409,0.37300463,38498.0,38495.0,0.00292974]
["bitfinex","BTCUSD",1643686872007,0.116852,38498.0,38495.0,0.00292974]
["bitfinex","BTCUSD",1643686872207,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686872409,0.116852,38498.0,38495.0,0.00294872]
["bitfinex","BTCUSD",1643686873409,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686873608,0.116852,38498.0,38495.0,0.00294872]
["bitfinex","BTCUSD",1643686874452,0.116852,38498.0,38495.0,0.06789872]
["bitfinex","BTCUSD",1643686874653,0.116852,38498.0,38495.0,0.06636367]
["bitfinex","BTCUSD",1643686874855,0.116852,38498.0,38495.0,0.06789872]
["bitfinex","BTCUSD",1643686875054,0.116852,38498.0,38495.0,0.00294872]
["bitfinex","BTCUSD",1643686875854,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686876054,0.116852,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686877055,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686877356,0.116852,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686878205,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686878404,0.116852,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686879506,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686879707,0.116852,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686880606,0.116852,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686880909,0.116852,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686881107,0.064952,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686881760,0.064952,38498.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686882057,0.064952,38498.0,38495.0,0.00296369]
["bitfinex","BTCUSD",1643686882359,0.1,38501.0,38497.0,0.24780257]
["bitfinex","BTCUSD",1643686882559,0.1,38501.0,38497.0,0.31274582]
["bitfinex","BTCUSD",1643686882759,0.1,38501.0,38497.0,0.36274582]
["bitfinex","BTCUSD",1643686883560,0.1,38501.0,38498.0,0.31266975]
["bitfinex","BTCUSD",1643686883758,0.1,38501.0,38498.0,0.36266975]
["bitfinex","BTCUSD",1643686883958,0.1,38501.0,38499.0,0.41429704]
["bitfinex","BTCUSD",1643686884559,0.1,38501.0,38500.0,0.064937]
["bitfinex","BTCUSD",1643686884760,0.1,38501.0,38500.0,0.30861485]
["bitfinex","BTCUSD",1643686884964,0.1,38501.0,38500.0,0.65797585]
["bitfinex","BTCUSD",1643686885161,0.1,38501.0,38500.0,2.18497585]
["bitfinex","BTCUSD",1643686885412,0.00149753,38503.0,38501.0,0.45]
["bitfinex","BTCUSD",1643686885616,0.01821803,38507.0,38503.0,0.4072253]
["bitfinex","BTCUSD",1643686885813,0.1241,38511.0,38506.0,0.349361]
["bitfinex","BTCUSD",1643686886012,0.576,38517.0,38507.0,0.22163771]
["bitfinex","BTCUSD",1643686886214,0.2264495,38521.0,38508.0,0.0519]
["bitfinex","BTCUSD",1643686886412,0.2264495,38521.0,38508.0,0.24661467]
["bitfinex","BTCUSD",1643686886612,0.38861708,38523.0,38512.0,0.064908]
["bitfinex","BTCUSD",1643686886812,0.21471856,38521.0,38517.0,0.25599011]
["bitfinex","BTCUSD",1643686887015,0.38861708,38523.0,38517.0,0.30599011]
["bitfinex","BTCUSD",1643686887212,0.26691708,38523.0,38517.0,0.30599011]
["bitfinex","BTCUSD",1643686887414,0.26691708,38523.0,38517.0,0.05]
["bitfinex","BTCUSD",1643686887415,0.09222506,38522.0,38517.0,0.05]
["bitfinex","BTCUSD",1643686887614,0.09222506,38522.0,38510.0,1.377]
["bitfinex","BTCUSD",1643686887914,0.09222506,38522.0,38516.0,0.064913]
["bitfinex","BTCUSD",1643686888114,0.27695169,38520.0,38516.0,0.064913]
["bitfinex","BTCUSD",1643686888314,0.00153481,38518.0,38516.0,0.064913]
["bitfinex","BTCUSD",1643686888515,0.00153481,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1643686888716,0.00153481,38518.0,38515.0,0.06491431]
["bitfinex","BTCUSD",1643686889360,0.27695169,38520.0,38515.0,0.06491431]
["bitfinex","BTCUSD",1643686889565,0.0015348,38518.0,38515.0,0.06491431]
["bitfinex","BTCUSD",1643686890366,0.0015348,38518.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686890565,0.1019,38517.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686890763,0.26345912,38516.0,38511.0,0.829]
["bitfinex","BTCUSD",1643686890963,0.0519,38515.0,38511.0,0.829]
["bitfinex","BTCUSD",1643686891162,0.05,38517.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686891163,0.30952644,38514.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686891364,0.0519,38513.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686892465,0.0519,38513.0,38511.0,1.05091372]
["bitfinex","BTCUSD",1643686893108,0.05,38517.0,38511.0,1.05091372]
["bitfinex","BTCUSD",1643686893510,0.00152613,38514.0,38512.0,0.24230042]
["bitfinex","BTCUSD",1643686894515,0.00152613,38514.0,38512.0,0.29230042]
["bitfinex","BTCUSD",1643686894819,0.00152611,38515.0,38513.0,0.38196619]
["bitfinex","BTCUSD",1643686895014,0.00152611,38515.0,38514.0,0.65377753]
["bitfinex","BTCUSD",1643686895217,0.00152611,38515.0,38514.0,0.80377753]
["bitfinex","BTCUSD",1643686895914,0.00152611,38515.0,38514.0,2.58481129]
["bitfinex","BTCUSD",1643686896115,0.0015279,38516.0,38515.0,0.064901]
["bitfinex","BTCUSD",1643686896314,0.0015279,38516.0,38515.0,0.64214233]
["bitfinex","BTCUSD",1643686896568,0.02084871,38520.0,38516.0,0.3]
["bitfinex","BTCUSD",1643686896776,0.3869,38526.0,38521.0,0.064898]
["bitfinex","BTCUSD",1643686896971,0.8397,38532.0,38522.0,0.2814162]
["bitfinex","BTCUSD",1643686897169,0.05,38532.0,38522.0,0.3314162]
["bitfinex","BTCUSD",1643686897374,0.05,38532.0,38524.0,0.06489548]
["bitfinex","BTCUSD",1643686897568,0.22607871,38531.0,38524.0,0.06489548]
["bitfinex","BTCUSD",1643686897771,0.22607871,38531.0,38528.0,0.30048952]
["bitfinex","BTCUSD",1643686897970,0.22607871,38531.0,38525.0,0.064896]
["bitfinex","BTCUSD",1643686898170,0.064901,38530.0,38522.0,0.05]
["bitfinex","BTCUSD",1643686898370,0.064901,38530.0,38520.0,0.42869517]
["bitfinex","BTCUSD",1643686898671,0.064901,38530.0,38520.0,0.37869517]
["bitfinex","BTCUSD",1643686898870,0.064901,38530.0,38522.0,0.24361589]
["bitfinex","BTCUSD",1643686899670,0.00166954,38528.0,38522.0,0.24361589]
["bitfinex","BTCUSD",1643686899876,0.06657754,38528.0,38522.0,0.24361589]
["bitfinex","BTCUSD",1643686900507,0.064908,38528.0,38522.0,0.24361589]
["bitfinex","BTCUSD",1643686900908,0.00166956,38527.0,38522.0,0.24361589]
["bitfinex","BTCUSD",1643686901508,0.00166956,38527.0,38519.0,0.02084871]
["bitfinex","BTCUSD",1643686901709,0.46492501,38531.0,38519.0,0.02084871]
["bitfinex","BTCUSD",1643686901711,0.064909,38526.0,38519.0,0.02084871]
["bitfinex","BTCUSD",1643686902112,0.05,38524.0,38519.0,0.02084871]
["bitfinex","BTCUSD",1643686902413,0.0519,38523.0,38512.0,0.3711611]
["bitfinex","BTCUSD",1643686902610,0.0519,38523.0,38518.0,0.27178047]
["bitfinex","BTCUSD",1643686903411,0.00166576,38522.0,38518.0,0.27178047]
["bitfinex","BTCUSD",1643686904256,0.2826369,38519.0,38514.0,0.30529635]
["bitfinex","BTCUSD",1643686904456,0.0519,38523.0,38514.0,0.30529635]
["bitfinex","BTCUSD",1643686904457,0.00166577,38522.0,38515.0,0.349361]
["bitfinex","BTCUSD",1643686904656,0.05356577,38522.0,38514.0,0.36309977]
["bitfinex","BTCUSD",1643686904855,0.05356577,38522.0,38516.0,0.05]
["bitfinex","BTCUSD",1643686905059,0.05356577,38522.0,38516.0,0.24098657]
["bitfinex","BTCUSD",1643686905258,0.05356577,38522.0,38516.0,0.29098657]
["bitfinex","BTCUSD",1643686905455,0.0519,38522.0,38516.0,0.60226121]
["bitfinex","BTCUSD",1643686905657,0.00166579,38521.0,38516.0,0.66717021]
["bitfinex","BTCUSD",1643686905857,0.00166579,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686906658,0.0519,38522.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686906858,0.0519,38522.0,38516.0,0.42618364]
["bitfinex","BTCUSD",1643686907059,0.00166969,38521.0,38516.0,0.42618364]
["bitfinex","BTCUSD",1643686907257,0.00166969,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686907919,0.13553367,38522.0,38516.0,0.42618364]
["bitfinex","BTCUSD",1643686908117,0.00166969,38521.0,38516.0,0.42618364]
["bitfinex","BTCUSD",1643686908518,0.00166969,38521.0,38517.0,0.59452115]
["bitfinex","BTCUSD",1643686909121,0.050774,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686909321,0.00166969,38521.0,38519.0,0.59517845]
["bitfinex","BTCUSD",1643686909924,0.00166969,38521.0,38520.0,0.24392558]
["bitfinex","BTCUSD",1643686910327,0.050774,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686910527,0.05244367,38522.0,38519.0,0.349361]
["bitfinex","BTCUSD",1643686910723,0.05244367,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686911434,0.050774,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686911673,0.05244367,38522.0,38519.0,0.24600901]
["bitfinex","BTCUSD",1643686911874,0.05244367,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686912577,0.050774,38522.0,38519.0,0.24194838]
["bitfinex","BTCUSD",1643686912775,0.050774,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686912977,0.05244367,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686913775,0.050774,38522.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643686914179,0.05244367,38522.0,38519.0,0.349361]
["bitfinex","BTCUSD",1643686914580,0.05244367,38522.0,38520.0,0.164901]
["bitfinex","BTCUSD",1643686914777,0.05244367,38522.0,38521.0,0.349361]
["bitfinex","BTCUSD",1643686915177,0.05244367,38522.0,38516.0,0.44107764]
["bitfinex","BTCUSD",1643686915417,0.050774,38522.0,38517.0,0.449361]
["bitfinex","BTCUSD",1643686916018,0.050774,38522.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686916219,0.050774,38522.0,38517.0,0.59258314]
["bitfinex","BTCUSD",1643686916419,0.050774,38522.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686916620,0.00166968,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686917121,0.00166968,38521.0,38517.0,0.59556998]
["bitfinex","BTCUSD",1643686917320,0.00166968,38521.0,38517.0,0.349361]
["bitfinex","BTCUSD",1643686917521,0.050774,38522.0,38514.0,0.129811]
["bitfinex","BTCUSD",1643686917719,0.050774,38522.0,38515.0,0.349361]
["bitfinex","BTCUSD",1643686917922,0.05,38520.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686918225,1.02908544,38519.0,38511.0,0.779]
["bitfinex","BTCUSD",1643686918623,1.02908544,38519.0,38505.0,0.00155723]
["bitfinex","BTCUSD",1643686918624,0.05,38518.0,38505.0,0.00155723]
["bitfinex","BTCUSD",1643686918821,0.05,38518.0,38504.0,0.00622905]
["bitfinex","BTCUSD",1643686918822,0.39520956,38509.0,38504.0,0.00622905]
["bitfinex","BTCUSD",1643686919263,0.39520956,38509.0,38505.0,0.00155723]
["bitfinex","BTCUSD",1643686920066,0.39520956,38509.0,38500.0,0.26251639]
["bitfinex","BTCUSD",1643686920267,0.39520956,38509.0,38505.0,0.00155724]
["bitfinex","BTCUSD",1643686920665,0.30068057,38509.0,38505.0,0.00155724]
["bitfinex","BTCUSD",1643686921267,0.30068057,38509.0,38500.0,0.26251639]
["bitfinex","BTCUSD",1643686921467,0.30068057,38509.0,38505.0,0.00120686]
["bitfinex","BTCUSD",1643686922370,0.34198316,38508.0,38499.0,0.00482816]
["bitfinex","BTCUSD",1643686922568,0.064951,38506.0,38499.0,0.00482816]
["bitfinex","BTCUSD",1643686922819,0.33409103,38505.0,38499.0,0.00482816]
["bitfinex","BTCUSD",1643686923113,0.23266318,38502.0,38499.0,0.00482816]
["bitfinex","BTCUSD",1643686923314,0.0519,38501.0,38499.0,0.00482816]
["bitfinex","BTCUSD",1643686923519,0.3009091,38501.0,38499.0,0.00482816]
["bitfinex","BTCUSD",1643686923716,0.116851,38501.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686923919,0.36991117,38501.0,38499.0,0.00120706]
["bitfinex","BTCUSD",1643686924116,0.116851,38501.0,38499.0,0.00120706]
["bitfinex","BTCUSD",1643686924915,0.116851,38501.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686925120,0.116851,38501.0,38498.0,0.00129196]
["bitfinex","BTCUSD",1643686926119,0.116851,38501.0,38498.0,0.00129198]
["bitfinex","BTCUSD",1643686927160,0.116851,38501.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686927360,0.116851,38501.0,38498.0,0.00129198]
["bitfinex","BTCUSD",1643686927560,0.2472428,38500.0,38498.0,0.00129198]
["bitfinex","BTCUSD",1643686927760,0.0519,38499.0,38498.0,0.00129198]
["bitfinex","BTCUSD",1643686928460,0.0519,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686928671,0.22984129,38496.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686929261,0.0519,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686930060,0.0519,38499.0,38495.0,0.0026806]
["bitfinex","BTCUSD",1643686930316,0.36331611,38498.0,38495.0,0.0026806]
["bitfinex","BTCUSD",1643686930710,0.064953,38498.0,38495.0,0.0026806]
["bitfinex","BTCUSD",1643686930909,0.0519,38499.0,38495.0,0.00141367]
["bitfinex","BTCUSD",1643686931110,0.0519,38499.0,38495.0,0.00268061]
["bitfinex","BTCUSD",1643686931913,1.92429639,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686937263,1.92429639,38495.0,38494.0,0.3533]
["bitfinex","BTCUSD",1643686937465,1.92429639,38495.0,38494.0,0.702661]
["bitfinex","BTCUSD",1643686937664,1.92429639,38495.0,38494.0,0.452661]
["bitfinex","BTCUSD",1643686937911,1.92429639,38495.0,38494.0,0.1033]
["bitfinex","BTCUSD",1643686938312,1.92429639,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686943561,0.29676372,38499.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686944162,0.064956,38497.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686945163,0.07851036,38496.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686945418,0.24564992,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686945616,0.29754992,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686945817,0.0519,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686946314,0.4023727,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686946516,0.4019527,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686946715,0.4015327,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686947116,0.05106,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686947815,0.31229303,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686948115,0.72061209,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686948716,0.31229303,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686951667,0.05106,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686953109,0.30177219,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686953311,0.05106,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686954112,0.30286105,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686958265,0.05106,38495.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643686959667,0.347474,38494.0,38493.0,0.00465141]
["bitfinex","BTCUSD",1643686959871,0.047474,38494.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686960071,0.047474,38494.0,38493.0,0.00465141]
["bitfinex","BTCUSD",1643686960908,0.397474,38494.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686961810,0.047474,38494.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686965664,0.042474,38494.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686966667,0.042474,38494.0,38493.0,0.31029917]
["bitfinex","BTCUSD",1643686966868,0.042474,38494.0,38493.0,0.56052537]
["bitfinex","BTCUSD",1643686967066,0.042474,38494.0,38493.0,0.31029917]
["bitfinex","BTCUSD",1643686967266,0.042474,38494.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686967671,0.035362,38494.0,38493.0,0.352461]
["bitfinex","BTCUSD",1643686968317,0.035362,38494.0,38493.0,0.58921489]
["bitfinex","BTCUSD",1643686968519,0.035362,38494.0,38493.0,0.352461]
["bitfinex","BTCUSD",1643686969621,0.035362,38494.0,38493.0,0.0031]
["bitfinex","BTCUSD",1643686974765,0.035362,38494.0,38493.0,1.794403]
["bitfinex","BTCUSD",1643686975422,0.035362,38494.0,38493.0,1.896303]
["bitfinex","BTCUSD",1643686975618,0.035362,38494.0,38493.0,1.996303]
["bitfinex","BTCUSD",1643686976817,0.035362,38494.0,38493.0,1.98307427]
["bitfinex","BTCUSD",1643686980274,0.035362,38494.0,38493.0,0.60607427]
["bitfinex","BTCUSD",1643686980475,0.035362,38494.0,38493.0,0.85583472]
["bitfinex","BTCUSD",1643686980779,0.035362,38494.0,38493.0,2.23283472]
["bitfinex","BTCUSD",1643686981177,0.035362,38494.0,38493.0,0.468203]
["bitfinex","BTCUSD",1643686981379,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643686982377,0.035362,38494.0,38493.0,0.002]
["bitfinex","BTCUSD",1643686984816,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643686990173,0.035362,38494.0,38493.0,0.002]
["bitfinex","BTCUSD",1643686990940,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643686991145,0.035362,38494.0,38493.0,0.002]
["bitfinex","BTCUSD",1643686991539,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643686993645,0.035362,38494.0,38493.0,0.64830894]
["bitfinex","BTCUSD",1643686994665,0.035362,38494.0,38493.0,0.64112476]
["bitfinex","BTCUSD",1643686995065,0.035362,38494.0,38493.0,0.59112476]
["bitfinex","BTCUSD",1643686995265,0.035362,38494.0,38493.0,0.59404232]
["bitfinex","BTCUSD",1643686995465,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643686995666,0.035362,38494.0,38493.0,0.58726507]
["bitfinex","BTCUSD",1643686995865,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643686996669,0.035362,38494.0,38493.0,0.59107891]
["bitfinex","BTCUSD",1643686996870,0.035362,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643687000017,0.03524806,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643687003366,0.03524806,38494.0,38493.0,0.64434548]
["bitfinex","BTCUSD",1643687003666,0.03524806,38494.0,38493.0,0.351361]
["bitfinex","BTCUSD",1643687006719,0.03524806,38494.0,38493.0,0.401361]
["bitfinex","BTCUSD",1643687009869,0.03524806,38494.0,38493.0,1.280711]
["bitfinex","BTCUSD",1643687010070,0.03524806,38494.0,38493.0,2.657711]
["bitfinex","BTCUSD",1643687012070,0.03524806,38494.0,38493.0,2.707711]
["bitfinex","BTCUSD",1643687012271,0.36337624,38507.0,38494.0,0.35]
["bitfinex","BTCUSD",1643687012473,0.1180975,38507.0,38497.0,0.064938]
["bitfinex","BTCUSD",1643687012820,0.1180975,38507.0,38497.0,0.1149356]
["bitfinex","BTCUSD",1643687013015,0.1167,38507.0,38497.0,0.1149356]
["bitfinex","BTCUSD",1643687013215,0.11809765,38507.0,38497.0,0.1149356]
["bitfinex","BTCUSD",1643687013415,0.11809765,38507.0,38506.0,0.28638976]
["bitfinex","BTCUSD",1643687013616,0.00139765,38507.0,38506.0,0.28638976]
["bitfinex","BTCUSD",1643687014221,0.34886687,38508.0,38497.0,0.05]
["bitfinex","BTCUSD",1643687014417,0.35026456,38508.0,38495.0,0.4352605]
["bitfinex","BTCUSD",1643687014816,0.47196456,38508.0,38495.0,0.4352605]
["bitfinex","BTCUSD",1643687015217,0.47196456,38508.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687015418,0.34886687,38508.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687015619,0.00139764,38507.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687016571,0.06494,38507.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687016777,0.0663377,38507.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687017872,0.06494,38507.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687018074,0.0663377,38507.0,38504.0,0.29471262]
["bitfinex","BTCUSD",1643687018876,0.0663377,38507.0,38504.0,0.34471262]
["bitfinex","BTCUSD",1643687018877,0.0013977,38507.0,38504.0,0.34471262]
["bitfinex","BTCUSD",1643687019076,0.05,38509.0,38504.0,0.34471262]
["bitfinex","BTCUSD",1643687019278,0.0013977,38507.0,38504.0,0.34471262]
["bitfinex","BTCUSD",1643687019875,0.0013977,38507.0,38504.0,0.76048766]
["bitfinex","BTCUSD",1643687020175,0.05,38509.0,38504.0,2.13748766]
["bitfinex","BTCUSD",1643687020439,0.0013977,38507.0,38505.0,1.441923]
["bitfinex","BTCUSD",1643687020639,0.0013977,38507.0,38506.0,0.349361]
["bitfinex","BTCUSD",1643687020838,0.0013977,38507.0,38506.0,0.15]
["bitfinex","BTCUSD",1643687021037,0.0013977,38507.0,38506.0,0.76037339]
["bitfinex","BTCUSD",1643687021236,0.00139736,38507.0,38506.0,0.76037339]
["bitfinex","BTCUSD",1643687021457,0.23571984,38511.0,38506.0,2.13737339]
["bitfinex","BTCUSD",1643687021638,0.23571984,38511.0,38507.0,0.064923]
["bitfinex","BTCUSD",1643687021842,0.1135,38513.0,38508.0,0.35132036]
["bitfinex","BTCUSD",1643687022039,0.27167907,38515.0,38508.0,0.35132036]
["bitfinex","BTCUSD",1643687022438,0.129848,38517.0,38508.0,0.35132036]
["bitfinex","BTCUSD",1643687022839,0.28954801,38516.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687023441,0.30784286,38515.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687024169,0.00152586,38513.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687024870,0.00152586,38513.0,38508.0,0.3511708]
["bitfinex","BTCUSD",1643687025074,0.30784286,38515.0,38508.0,0.35320401]
["bitfinex","BTCUSD",1643687025272,0.00152587,38512.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687026372,0.30784286,38515.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687026573,0.00152588,38512.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687027373,0.30784286,38515.0,38508.0,0.1149229]
["bitfinex","BTCUSD",1643687027575,0.30784286,38515.0,38508.0,0.05]
["bitfinex","BTCUSD",1643687027826,0.00152588,38512.0,38506.0,0.064926]
["bitfinex","BTCUSD",1643687028422,0.00152588,38512.0,38504.0,0.34471262]
["bitfinex","BTCUSD",1643687028724,0.05,38513.0,38504.0,0.34471262]
["bitfinex","BTCUSD",1643687028920,0.05,38513.0,38505.0,0.25824304]
["bitfinex","BTCUSD",1643687029122,0.0015259,38511.0,38505.0,0.30824304]
["bitfinex","BTCUSD",1643687029527,0.0015259,38511.0,38506.0,0.064925]
["bitfinex","BTCUSD",1643687029722,0.0015259,38511.0,38507.0,0.28532218]
["bitfinex","BTCUSD",1643687029921,0.05,38513.0,38507.0,0.28532218]
["bitfinex","BTCUSD",1643687030322,0.0015259,38510.0,38507.0,0.28532218]
["bitfinex","BTCUSD",1643687030524,0.0015259,38510.0,38508.0,0.12984224]
["bitfinex","BTCUSD",1643687030723,0.0015259,38510.0,38509.0,0.7139055]
["bitfinex","BTCUSD",1643687031123,0.0015259,38510.0,38509.0,1.5448455]
["bitfinex","BTCUSD",1643687031567,0.00152589,38511.0,38510.0,0.36453198]
["bitfinex","BTCUSD",1643687031767,0.00152589,38511.0,38510.0,1.80299393]
["bitfinex","BTCUSD",1643687032174,0.1211,38518.0,38511.0,0.7]
["bitfinex","BTCUSD",1643687032372,0.5657,38521.0,38511.0,0.7]
["bitfinex","BTCUSD",1643687032373,0.5657,38521.0,38512.0,2.09221155]
["bitfinex","BTCUSD",1643687032771,0.5657,38521.0,38512.0,2.14221155]
["bitfinex","BTCUSD",1643687033171,0.14347564,38522.0,38519.0,0.28864007]
["bitfinex","BTCUSD",1643687033370,0.01917564,38522.0,38520.0,0.064902]
["bitfinex","BTCUSD",1643687033569,0.01917564,38522.0,38519.0,0.33864007]
["bitfinex","BTCUSD",1643687033972,0.01917564,38522.0,38520.0,0.26371066]
["bitfinex","BTCUSD",1643687034174,0.01917564,38522.0,38521.0,1.0807]
["bitfinex","BTCUSD",1643687034373,0.1186,38530.0,38521.0,1.580061]
["bitfinex","BTCUSD",1643687034570,0.1186,38530.0,38522.0,0.47913951]
["bitfinex","BTCUSD",1643687034775,0.5916,38532.0,38523.0,0.05]
["bitfinex","BTCUSD",1643687034972,0.5916,38532.0,38531.0,0.30786093]
["bitfinex","BTCUSD",1643687035171,0.5916,38532.0,38523.0,0.05]
["bitfinex","BTCUSD",1643687035172,0.064893,38532.0,38523.0,0.11488926]
["bitfinex","BTCUSD",1643687035425,0.064893,38532.0,38524.0,0.349361]
["bitfinex","BTCUSD",1643687035626,0.064893,38532.0,38523.0,0.16678926]
["bitfinex","BTCUSD",1643687035827,0.2474204,38530.0,38523.0,0.16678926]
["bitfinex","BTCUSD",1643687036025,0.064893,38532.0,38525.0,0.25774904]
["bitfinex","BTCUSD",1643687036424,0.00167069,38529.0,38526.0,0.09286581]
["bitfinex","BTCUSD",1643687037225,0.064894,38530.0,38526.0,0.09286581]
["bitfinex","BTCUSD",1643687037430,0.064894,38530.0,38525.0,0.30774904]
["bitfinex","BTCUSD",1643687037628,0.00167069,38529.0,38525.0,0.30774904]
["bitfinex","BTCUSD",1643687038227,2.09776616,38529.0,38525.0,0.30774904]
["bitfinex","BTCUSD",1643687038428,2.09609547,38529.0,38525.0,0.30774904]
["bitfinex","BTCUSD",1643687038628,0.26098816,38531.0,38525.0,0.30774904]
["bitfinex","BTCUSD",1643687038929,0.00166681,38529.0,38526.0,0.06489273]
["bitfinex","BTCUSD",1643687039577,0.00166681,38529.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687039777,0.26098816,38531.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687039980,0.0016668,38529.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687040179,1.81014181,38527.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687040378,0.31282918,38524.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687041277,0.31449608,38524.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687041877,0.07391651,38523.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687042078,0.9019,38522.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687042485,0.9519,38522.0,38521.0,0.7788]
["bitfinex","BTCUSD",1643687042831,0.9519,38522.0,38511.0,0.01823867]
["bitfinex","BTCUSD",1643687042832,0.85,38521.0,38511.0,0.01823867]
["bitfinex","BTCUSD",1643687043023,0.26261327,38512.0,38511.0,0.01823867]
["bitfinex","BTCUSD",1643687043223,0.31451327,38512.0,38511.0,0.01823867]
["bitfinex","BTCUSD",1643687044522,0.31451327,38512.0,38508.0,0.064929]
["bitfinex","BTCUSD",1643687045128,0.31451327,38512.0,38506.0,0.38525783]
["bitfinex","BTCUSD",1643687045324,0.31451327,38512.0,38506.0,0.32033083]
["bitfinex","BTCUSD",1643687045325,0.05,38511.0,38506.0,0.32033083]
["bitfinex","BTCUSD",1643687046328,0.05,38511.0,38506.0,0.31533083]
["bitfinex","BTCUSD",1643687046570,0.114932,38511.0,38505.0,0.0649279]
["bitfinex","BTCUSD",1643687046873,0.114932,38511.0,38504.0,0.00121569]
["bitfinex","BTCUSD",1643687047072,0.114932,38511.0,38499.0,0.002]
["bitfinex","BTCUSD",1643687047073,0.064935,38509.0,38499.0,0.002]
["bitfinex","BTCUSD",1643687047271,0.0519,38508.0,38504.0,0.00121569]
["bitfinex","BTCUSD",1643687047673,0.29901676,38505.0,38504.0,0.00121569]
["bitfinex","BTCUSD",1643687047872,0.0519,38505.0,38504.0,0.00121569]
["bitfinex","BTCUSD",1643687048270,0.0519,38505.0,38499.0,0.00686333]
["bitfinex","BTCUSD",1643687048472,0.0519,38505.0,38499.0,0.002]
["bitfinex","BTCUSD",1643687048670,0.0519,38505.0,38503.0,0.00121573]
["bitfinex","BTCUSD",1643687049671,0.0519,38505.0,38502.0,0.29803878]
["bitfinex","BTCUSD",1643687049872,0.0519,38505.0,38502.0,0.29932389]
["bitfinex","BTCUSD",1643687050070,0.0519,38505.0,38503.0,0.349361]
["bitfinex","BTCUSD",1643687050526,0.0519,38505.0,38503.0,0.41428777]
["bitfinex","BTCUSD",1643687051926,0.0519,38505.0,38503.0,0.06492677]
["bitfinex","BTCUSD",1643687053728,0.0519,38505.0,38502.0,0.34930828]
["bitfinex","BTCUSD",1643687054570,0.0519,38505.0,38502.0,0.34803878]
["bitfinex","BTCUSD",1643687054770,0.0519,38505.0,38502.0,0.3493083]
["bitfinex","BTCUSD",1643687055370,0.064937,38507.0,38502.0,0.3493083]
["bitfinex","BTCUSD",1643687055772,0.064937,38507.0,38502.0,0.34803878]
["bitfinex","BTCUSD",1643687056072,0.2546768,38504.0,38503.0,0.00126949]
["bitfinex","BTCUSD",1643687057073,0.2546768,38504.0,38500.0,0.12985946]
["bitfinex","BTCUSD",1643687057273,2.84510884,38504.0,38502.0,0.00127303]
["bitfinex","BTCUSD",1643687057673,0.2546768,38504.0,38502.0,0.00127303]
["bitfinex","BTCUSD",1643687057921,0.06494,38506.0,38502.0,0.00127303]
["bitfinex","BTCUSD",1643687058520,0.06494,38506.0,38501.0,0.27411632]
["bitfinex","BTCUSD",1643687058720,1.926977,38503.0,38501.0,0.27411632]
["bitfinex","BTCUSD",1643687059321,1.926977,38503.0,38501.0,0.22284327]
["bitfinex","BTCUSD",1643687063376,1.926977,38503.0,38501.0,0.27284327]
["bitfinex","BTCUSD",1643687068429,1.926977,38503.0,38501.0,0.33777802]
["bitfinex","BTCUSD",1643687071177,1.92690059,38503.0,38501.0,0.33777802]
["bitfinex","BTCUSD",1643687071978,1.92690059,38503.0,38501.0,0.27284327]
["bitfinex","BTCUSD",1643687072179,2.20031776,38503.0,38501.0,0.27284327]
["bitfinex","BTCUSD",1643687073230,2.20031776,38503.0,38501.0,0.22284327]
["bitfinex","BTCUSD",1643687073430,2.20031776,38503.0,38501.0,0.27284327]
["bitfinex","BTCUSD",1643687074230,1.92690059,38503.0,38501.0,0.27284327]
["bitfinex","BTCUSD",1643687075531,1.92690059,38503.0,38501.0,0.40271212]
["bitfinex","BTCUSD",1643687077280,1.92690059,38503.0,38501.0,0.17986885]
["bitfinex","BTCUSD",1643687082730,1.92690059,38503.0,38501.0,0.27986885]
["bitfinex","BTCUSD",1643687082924,1.92690059,38503.0,38502.0,0.349361]
["bitfinex","BTCUSD",1643687083324,1.92690059,38503.0,38502.0,0.449361]
["bitfinex","BTCUSD",1643687083526,1.92690059,38503.0,38502.0,0.579218]
["bitfinex","BTCUSD",1643687084175,1.22164806,38503.0,38502.0,2.22678153]
["bitfinex","BTCUSD",1643687084375,1.22164806,38503.0,38502.0,2.27678153]
["bitfinex","BTCUSD",1643687084576,1.22164806,38503.0,38502.0,3.20235153]
["bitfinex","BTCUSD",1643687084775,0.83217767,38503.0,38502.0,2.930788]
["bitfinex","BTCUSD",1643687085075,0.82096866,38503.0,38502.0,2.930788]
["bitfinex","BTCUSD",1643687085275,0.02349791,38513.0,38503.0,0.85]
["bitfinex","BTCUSD",1643687085476,0.02349791,38513.0,38505.0,0.06491]
["bitfinex","BTCUSD",1643687085675,0.02349791,38513.0,38509.0,0.41427]
["bitfinex","BTCUSD",1643687085876,0.02349791,38513.0,38512.0,2.025361]
["bitfinex","BTCUSD",1643687086077,0.02349791,38513.0,38512.0,2.127261]
["bitfinex","BTCUSD",1643687086275,0.01959983,38514.0,38513.0,1.3577022]
["bitfinex","BTCUSD",1643687086480,0.01959983,38514.0,38513.0,3.67340811]
["bitfinex","BTCUSD",1643687086779,0.05,38529.0,38518.0,0.064891]
["bitfinex","BTCUSD",1643687086976,0.00019244,38534.0,38523.0,1.376]
["bitfinex","BTCUSD",1643687087178,0.05,38536.0,38524.0,1.71056936]
["bitfinex","BTCUSD",1643687087375,0.05,38536.0,38525.0,0.1]
["bitfinex","BTCUSD",1643687087575,0.05,38536.0,38526.0,0.26443841]
["bitfinex","BTCUSD",1643687087828,0.25048587,38533.0,38526.0,0.4119164]
["bitfinex","BTCUSD",1643687088022,0.25048587,38533.0,38528.0,0.064891]
["bitfinex","BTCUSD",1643687088222,0.05,38536.0,38528.0,0.12978063]
["bitfinex","BTCUSD",1643687088425,0.05,38536.0,38530.0,0.26636674]
["bitfinex","BTCUSD",1643687088723,0.3756,38540.0,38531.0,0.0519]
["bitfinex","BTCUSD",1643687088922,0.3756,38540.0,38530.0,0.15]
["bitfinex","BTCUSD",1643687089324,0.3756,38540.0,38531.0,0.30478164]
["bitfinex","BTCUSD",1643687089525,0.27072304,38542.0,38536.0,0.06487579]
["bitfinex","BTCUSD",1643687090123,0.24413818,38543.0,38534.0,0.05]
["bitfinex","BTCUSD",1643687090323,0.24413818,38543.0,38533.0,0.179753]
["bitfinex","BTCUSD",1643687090525,0.24413818,38543.0,38533.0,0.42794798]
["bitfinex","BTCUSD",1643687090725,0.064879,38542.0,38533.0,0.179753]
["bitfinex","BTCUSD",1643687090924,0.06489,38540.0,38533.0,0.05]
["bitfinex","BTCUSD",1643687091124,0.06489,38540.0,38532.0,0.02159367]
["bitfinex","BTCUSD",1643687091576,0.00160196,38541.0,38532.0,0.02159367]
["bitfinex","BTCUSD",1643687091878,0.24306009,38543.0,38539.0,0.064864]
["bitfinex","BTCUSD",1643687092475,0.24306009,38543.0,38539.0,0.114864]
["bitfinex","BTCUSD",1643687093075,0.05,38544.0,38539.0,0.114864]
["bitfinex","BTCUSD",1643687093478,0.05,38544.0,38539.0,0.38614842]
["bitfinex","BTCUSD",1643687093677,0.3766,38548.0,38539.0,0.38614842]
["bitfinex","BTCUSD",1643687093877,0.3766,38548.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643687094076,0.01,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643687094277,0.01,38549.0,38542.0,0.114861]
["bitfinex","BTCUSD",1643687094482,0.01,38549.0,38542.0,0.05]
["bitfinex","BTCUSD",1643687094878,0.01,38549.0,38538.0,0.50408605]
["bitfinex","BTCUSD",1643687095722,0.01,38549.0,38538.0,0.48589788]
["bitfinex","BTCUSD",1643687095923,0.2220214,38546.0,38539.0,0.25617308]
["bitfinex","BTCUSD",1643687096222,0.00167922,38545.0,38538.0,0.48589788]
["bitfinex","BTCUSD",1643687096423,0.00167922,38545.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643687096823,0.01,38549.0,38540.0,0.16334599]
["bitfinex","BTCUSD",1643687097027,0.01,38549.0,38541.0,0.25023042]
["bitfinex","BTCUSD",1643687097323,0.0015905,38544.0,38540.0,0.21334599]
["bitfinex","BTCUSD",1643687097924,0.0015905,38544.0,38541.0,0.25481165]
["bitfinex","BTCUSD",1643687098125,0.01,38549.0,38541.0,0.25481165]
["bitfinex","BTCUSD",1643687098324,0.01,38549.0,38544.0,0.31000198]
["bitfinex","BTCUSD",1643687099382,0.01,38549.0,38543.0,0.064859]
["bitfinex","BTCUSD",1643687099585,0.31029495,38548.0,38541.0,0.06485975]
["bitfinex","BTCUSD",1643687099785,0.31029495,38548.0,38531.0,0.25031535]
["bitfinex","BTCUSD",1643687099985,0.12802772,38547.0,38531.0,0.2467556]
["bitfinex","BTCUSD",1643687100285,0.23497633,38538.0,38531.0,0.2467556]
["bitfinex","BTCUSD",1643687100686,0.28977383,38536.0,38530.0,0.24706938]
["bitfinex","BTCUSD",1643687100890,0.36475323,38536.0,38525.0,0.27636942]
["bitfinex","BTCUSD",1643687101102,0.36475323,38536.0,38524.0,0.13103028]
["bitfinex","BTCUSD",1643687101103,0.05,38535.0,38529.0,0.00503645]
["bitfinex","BTCUSD",1643687101687,0.23593654,38530.0,38529.0,0.00503645]
["bitfinex","BTCUSD",1643687102095,0.23593654,38530.0,38527.0,0.79182266]
["bitfinex","BTCUSD",1643687105025,0.23593654,38530.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687105824,0.64974402,38530.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687106027,0.0519,38529.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687106226,0.116809,38529.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687106426,0.46597828,38529.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687106674,0.181717,38529.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687106871,0.47083802,38529.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687107072,0.181717,38529.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687108073,0.28451667,38528.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687108273,0.7519,38527.0,38526.0,0.77869]
["bitfinex","BTCUSD",1643687109375,0.7519,38527.0,38526.0,0.94946922]
["bitfinex","BTCUSD",1643687109974,0.85,38526.0,38524.0,0.00129153]
["bitfinex","BTCUSD",1643687110178,1.19797835,38525.0,38524.0,0.00129153]
["bitfinex","BTCUSD",1643687110428,1.89697835,38525.0,38519.0,0.00516685]
["bitfinex","BTCUSD",1643687110630,0.649,38521.0,38519.0,0.00516685]
["bitfinex","BTCUSD",1643687110829,0.6519,38520.0,38517.0,0.00826706]
["bitfinex","BTCUSD",1643687111027,0.54481547,38519.0,38517.0,0.00826706]
["bitfinex","BTCUSD",1643687111227,0.14395864,38518.0,38517.0,0.00826706]
["bitfinex","BTCUSD",1643687111926,0.14395864,38518.0,38517.0,0.0031]
["bitfinex","BTCUSD",1643687112128,0.0519,38518.0,38517.0,0.0031]
["bitfinex","BTCUSD",1643687112530,0.778854,38521.0,38517.0,0.0031]
["bitfinex","BTCUSD",1643687112531,0.05,38523.0,38517.0,0.0031]
["bitfinex","BTCUSD",1643687112728,0.3795,38529.0,38517.0,0.0031]
["bitfinex","BTCUSD",1643687113128,0.3795,38529.0,38525.0,0.28024034]
["bitfinex","BTCUSD",1643687113328,0.3795,38529.0,38525.0,0.33024034]
["bitfinex","BTCUSD",1643687113329,0.07976334,38529.0,38525.0,0.33024034]
["bitfinex","BTCUSD",1643687113928,0.07976334,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643687114171,0.07976334,38529.0,38518.0,0.27226598]
["bitfinex","BTCUSD",1643687114371,0.07976334,38529.0,38524.0,0.064897]
["bitfinex","BTCUSD",1643687115272,0.07976334,38529.0,38523.0,0.31075615]
["bitfinex","BTCUSD",1643687115273,0.07976334,38529.0,38523.0,0.34231815]
["bitfinex","BTCUSD",1643687116073,0.07976334,38529.0,38523.0,0.05]
["bitfinex","BTCUSD",1643687116474,0.07976334,38529.0,38521.0,0.24848106]
["bitfinex","BTCUSD",1643687116676,0.07976334,38529.0,38520.0,0.179793]
["bitfinex","BTCUSD",1643687116677,0.14466534,38529.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687117074,0.14466534,38529.0,38523.0,0.01853796]
["bitfinex","BTCUSD",1643687117926,0.14466534,38529.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687118525,0.30793533,38528.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687118825,0.25807935,38526.0,38520.0,0.179793]
["bitfinex","BTCUSD",1643687119225,0.25807935,38526.0,38522.0,0.00152605]
["bitfinex","BTCUSD",1643687119825,0.32298335,38526.0,38522.0,0.00152605]
["bitfinex","BTCUSD",1643687120228,0.32298335,38526.0,38520.0,0.29838416]
["bitfinex","BTCUSD",1643687120431,0.064904,38526.0,38522.0,0.00152603]
["bitfinex","BTCUSD",1643687121428,0.064904,38526.0,38520.0,0.31079666]
["bitfinex","BTCUSD",1643687121692,0.064904,38526.0,38522.0,0.00152603]
["bitfinex","BTCUSD",1643687122596,0.064904,38526.0,38520.0,0.064902]
["bitfinex","BTCUSD",1643687122793,0.064904,38526.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687123795,0.064904,38526.0,38520.0,0.31243886]
["bitfinex","BTCUSD",1643687123994,0.064904,38526.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687124899,0.064904,38526.0,38517.0,0.132897]
["bitfinex","BTCUSD",1643687125100,0.064904,38526.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687126128,0.064904,38526.0,38518.0,0.30614083]
["bitfinex","BTCUSD",1643687126327,0.064904,38526.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687127330,0.064904,38526.0,38518.0,0.30614083]
["bitfinex","BTCUSD",1643687127633,0.064904,38526.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687128532,0.064904,38526.0,38518.0,0.30614083]
["bitfinex","BTCUSD",1643687128730,0.064904,38526.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687129578,0.7571,38534.0,38522.0,0.00156696]
["bitfinex","BTCUSD",1643687129579,0.00167642,38533.0,38523.0,0.0519]
["bitfinex","BTCUSD",1643687129780,0.00167642,38533.0,38524.0,0.32226598]
["bitfinex","BTCUSD",1643687129977,0.00167642,38533.0,38525.0,0.0519]
["bitfinex","BTCUSD",1643687130180,0.00167642,38533.0,38526.0,0.27226598]
["bitfinex","BTCUSD",1643687130378,0.00167642,38533.0,38531.0,0.27434407]
["bitfinex","BTCUSD",1643687130678,0.00167642,38533.0,38532.0,0.064879]
["bitfinex","BTCUSD",1643687131477,0.00150424,38534.0,38532.0,0.064879]
["bitfinex","BTCUSD",1643687131776,0.00150424,38534.0,38533.0,0.26052417]
["bitfinex","BTCUSD",1643687131977,0.00150424,38534.0,38533.0,0.31242417]
["bitfinex","BTCUSD",1643687132177,0.00150424,38534.0,38533.0,0.36242417]
["bitfinex","BTCUSD",1643687132379,0.05,38542.0,38533.0,0.71178517]
["bitfinex","BTCUSD",1643687132581,0.05,38542.0,38534.0,0.349361]
["bitfinex","BTCUSD",1643687132842,0.05,38542.0,38540.0,0.29782599]
["bitfinex","BTCUSD",1643687133135,0.05,38542.0,38541.0,0.24555183]
["bitfinex","BTCUSD",1643687133733,0.05,38542.0,38541.0,0.64491283]
["bitfinex","BTCUSD",1643687134133,0.0013615,38543.0,38541.0,0.73883724]
["bitfinex","BTCUSD",1643687134334,0.0013615,38543.0,38542.0,0.25471036]
["bitfinex","BTCUSD",1643687134732,0.00126606,38543.0,38542.0,0.25471036]
["bitfinex","BTCUSD",1643687135133,0.00139938,38544.0,38542.0,0.37146836]
["bitfinex","BTCUSD",1643687135336,0.064861,38555.0,38544.0,0.8]
["bitfinex","BTCUSD",1643687135337,0.00559593,38555.0,38544.0,0.8]
["bitfinex","BTCUSD",1643687135538,0.00559593,38555.0,38545.0,0.67352698]
["bitfinex","BTCUSD",1643687135735,0.00559593,38555.0,38546.0,0.1519]
["bitfinex","BTCUSD",1643687135936,0.00559593,38555.0,38547.0,0.62162698]
["bitfinex","BTCUSD",1643687136136,0.00559593,38555.0,38551.0,0.349361]
["bitfinex","BTCUSD",1643687136338,0.1705,38560.0,38553.0,0.08156464]
["bitfinex","BTCUSD",1643687136578,0.05,38560.0,38556.0,0.28650068]
["bitfinex","BTCUSD",1643687136975,0.05,38560.0,38556.0,0.33650068]
["bitfinex","BTCUSD",1643687137377,0.05,38560.0,38556.0,0.05]
["bitfinex","BTCUSD",1643687137575,0.05,38560.0,38554.0,0.1019]
["bitfinex","BTCUSD",1643687137778,0.05,38560.0,38554.0,0.0519]
["bitfinex","BTCUSD",1643687137978,0.26326132,38556.0,38549.0,0.116751]
["bitfinex","BTCUSD",1643687138376,0.26326132,38556.0,38551.0,0.24305096]
["bitfinex","BTCUSD",1643687138781,0.26326132,38556.0,38551.0,0.29305096]
["bitfinex","BTCUSD",1643687139077,0.26326132,38556.0,38552.0,0.02078561]
["bitfinex","BTCUSD",1643687139480,0.0015326,38555.0,38552.0,0.02078561]
["bitfinex","BTCUSD",1643687139978,0.0015326,38555.0,38551.0,0.29305096]
["bitfinex","BTCUSD",1643687140178,0.05,38560.0,38552.0,0.064849]
["bitfinex","BTCUSD",1643687140628,0.00151157,38555.0,38552.0,0.064849]
["bitfinex","BTCUSD",1643687141028,0.00151157,38555.0,38553.0,0.23157358]
["bitfinex","BTCUSD",1643687141229,0.00151157,38555.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687141432,0.27201026,38558.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687141828,0.00151157,38556.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687142627,0.27201026,38558.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687142927,0.00136882,38556.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687143727,0.27201026,38558.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687144177,0.00136882,38556.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687144981,0.26837908,38558.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687145179,0.05,38560.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687145380,0.00137867,38556.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687145581,0.00137867,38556.0,38553.0,0.52981219]
["bitfinex","BTCUSD",1643687145879,0.00137867,38556.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687146083,0.00137867,38556.0,38553.0,0.23157358]
["bitfinex","BTCUSD",1643687146281,0.0485,38560.0,38553.0,0.28157358]
["bitfinex","BTCUSD",1643687146481,0.0485,38560.0,38559.0,0.23888139]
["bitfinex","BTCUSD",1643687146682,0.0485,38560.0,38558.0,0.29317055]
["bitfinex","BTCUSD",1643687148729,0.0485,38560.0,38555.0,0.01869828]
["bitfinex","BTCUSD",1643687148925,0.0485,38560.0,38551.0,0.05]
["bitfinex","BTCUSD",1643687149325,0.0485,38560.0,38553.0,0.064849]
["bitfinex","BTCUSD",1643687149825,0.0485,38560.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687150225,0.0015417,38558.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687151586,0.00153292,38559.0,38556.0,0.28900043]
["bitfinex","BTCUSD",1643687151786,0.00153292,38559.0,38557.0,0.349361]
["bitfinex","BTCUSD",1643687151986,0.00153292,38559.0,38556.0,0.28900043]
["bitfinex","BTCUSD",1643687152188,0.00153292,38559.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687153787,0.24075072,38561.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687153990,0.00138962,38559.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687154787,0.24075072,38561.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687155188,0.00139159,38559.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687156126,0.24075072,38561.0,38556.0,0.22415743]
["bitfinex","BTCUSD",1643687156331,0.24075072,38561.0,38552.0,0.3139117]
["bitfinex","BTCUSD",1643687156332,0.00139159,38559.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643687156533,0.05,38558.0,38547.0,0.064858]
["bitfinex","BTCUSD",1643687157128,0.05,38558.0,38554.0,0.01822107]
["bitfinex","BTCUSD",1643687157328,0.23262542,38555.0,38554.0,0.33046551]
["bitfinex","BTCUSD",1643687157528,0.05,38558.0,38554.0,0.33046551]
["bitfinex","BTCUSD",1643687157529,0.05153483,38558.0,38554.0,0.33046551]
["bitfinex","BTCUSD",1643687158527,0.05,38558.0,38554.0,0.33046551]
["bitfinex","BTCUSD",1643687158729,0.33788379,38558.0,38554.0,0.33046551]
["bitfinex","BTCUSD",1643687159580,0.33634888,38558.0,38554.0,0.31224444]
["bitfinex","BTCUSD",1643687159981,0.33788335,38558.0,38554.0,0.31224444]
["bitfinex","BTCUSD",1643687160782,0.33634888,38558.0,38554.0,0.31224444]
["bitfinex","BTCUSD",1643687161182,0.29416877,38556.0,38544.0,0.13100095]
["bitfinex","BTCUSD",1643687161383,0.0519,38555.0,38546.0,0.05]
["bitfinex","BTCUSD",1643687161582,0.0519,38555.0,38547.0,0.064858]
["bitfinex","BTCUSD",1643687161983,0.0519,38555.0,38548.0,0.09590793]
["bitfinex","BTCUSD",1643687162183,0.0519,38555.0,38549.0,0.27111766]
["bitfinex","BTCUSD",1643687163426,0.0519,38555.0,38550.0,0.064852]
["bitfinex","BTCUSD",1643687163827,0.0519,38555.0,38549.0,0.27111766]
["bitfinex","BTCUSD",1643687164627,0.0519,38555.0,38549.0,0.29119202]
["bitfinex","BTCUSD",1643687164827,0.23394743,38552.0,38549.0,0.02007436]
["bitfinex","BTCUSD",1643687165028,0.23394743,38552.0,38544.0,0.00129015]
["bitfinex","BTCUSD",1643687165627,0.23394743,38552.0,38543.0,0.843214]
["bitfinex","BTCUSD",1643687165826,0.23394743,38552.0,38547.0,0.28561562]
["bitfinex","BTCUSD",1643687168185,0.23394743,38552.0,38543.0,0.77835]
["bitfinex","BTCUSD",1643687168186,0.28584743,38552.0,38543.0,0.77835]
["bitfinex","BTCUSD",1643687168381,0.28584743,38552.0,38544.0,0.0012901]
["bitfinex","BTCUSD",1643687168382,0.05,38550.0,38544.0,0.0012901]
["bitfinex","BTCUSD",1643687169282,0.05,38550.0,38546.0,0.30261151]
["bitfinex","BTCUSD",1643687170082,0.04989366,38550.0,38546.0,0.30261151]
["bitfinex","BTCUSD",1643687172428,0.3937481,38550.0,38546.0,0.30261151]
["bitfinex","BTCUSD",1643687172628,0.04989366,38550.0,38546.0,0.30261151]
["bitfinex","BTCUSD",1643687175482,0.04989366,38550.0,38544.0,0.0429528]
["bitfinex","BTCUSD",1643687176480,0.04989366,38550.0,38549.0,0.28699913]
["bitfinex","BTCUSD",1643687176785,0.35550833,38555.0,38549.0,0.28699913]
["bitfinex","BTCUSD",1643687176786,0.1125,38555.0,38549.0,0.28699913]
["bitfinex","BTCUSD",1643687176981,0.05,38554.0,38549.0,0.28699913]
["bitfinex","BTCUSD",1643687177484,0.05,38554.0,38553.0,0.08544277]
["bitfinex","BTCUSD",1643687178126,0.05,38554.0,38549.0,0.28699913]
["bitfinex","BTCUSD",1643687178526,0.00153445,38558.0,38550.0,0.25686454]
["bitfinex","BTCUSD",1643687178725,0.00153445,38558.0,38556.0,0.2727575]
["bitfinex","BTCUSD",1643687179128,0.00153445,38558.0,38553.0,0.09311654]
["bitfinex","BTCUSD",1643687179326,0.00153451,38558.0,38549.0,0.01925824]
["bitfinex","BTCUSD",1643687179528,0.00153451,38558.0,38549.0,0.14895424]
["bitfinex","BTCUSD",1643687180237,0.80026671,38561.0,38552.0,0.23650103]
["bitfinex","BTCUSD",1643687180429,0.00153449,38558.0,38552.0,0.23650103]
["bitfinex","BTCUSD",1643687180627,0.00153449,38558.0,38553.0,0.08090161]
["bitfinex","BTCUSD",1643687181428,0.32720909,38561.0,38553.0,0.08090161]
["bitfinex","BTCUSD",1643687181874,0.00153454,38558.0,38553.0,0.08090161]
["bitfinex","BTCUSD",1643687182677,0.223287,38559.0,38549.0,0.14856728]
["bitfinex","BTCUSD",1643687182881,0.00139233,38558.0,38549.0,0.14856728]
["bitfinex","BTCUSD",1643687183274,0.00139233,38558.0,38553.0,0.01963559]
["bitfinex","BTCUSD",1643687183479,0.25876006,38558.0,38553.0,0.01963559]
["bitfinex","BTCUSD",1643687183677,0.25876006,38558.0,38550.0,0.10049871]
["bitfinex","BTCUSD",1643687183678,0.27618427,38555.0,38550.0,0.10049871]
["bitfinex","BTCUSD",1643687183879,0.28501472,38553.0,38547.0,0.24393808]
["bitfinex","BTCUSD",1643687184879,0.28501472,38553.0,38546.0,0.129703]
["bitfinex","BTCUSD",1643687185338,0.28501472,38553.0,38549.0,0.09875468]
["bitfinex","BTCUSD",1643687185730,0.23105535,38549.0,38546.0,0.129703]
["bitfinex","BTCUSD",1643687185932,0.28501472,38553.0,38545.0,0.01893091]
["bitfinex","BTCUSD",1643687185933,0.33501472,38553.0,38545.0,0.01893091]
["bitfinex","BTCUSD",1643687186430,0.05,38553.0,38545.0,0.01893091]
["bitfinex","BTCUSD",1643687186632,0.00139222,38558.0,38546.0,0.064858]
["bitfinex","BTCUSD",1643687186833,0.00153439,38558.0,38555.0,0.2882598]
["bitfinex","BTCUSD",1643687187232,0.37720909,38564.0,38555.0,0.2882598]
["bitfinex","BTCUSD",1643687187431,0.60457844,38564.0,38555.0,0.2882598]
["bitfinex","BTCUSD",1643687187931,0.27736935,38564.0,38555.0,0.2882598]
["bitfinex","BTCUSD",1643687188134,0.27736935,38564.0,38558.0,0.09106019]
["bitfinex","BTCUSD",1643687188331,0.27736935,38564.0,38553.0,0.064846]
["bitfinex","BTCUSD",1643687188532,0.27736935,38564.0,38550.0,0.27329088]
["bitfinex","BTCUSD",1643687188733,0.27736935,38564.0,38552.0,0.129684]
["bitfinex","BTCUSD",1643687188932,0.27736935,38564.0,38552.0,0.37616469]
["bitfinex","BTCUSD",1643687189177,0.23267587,38563.0,38555.0,0.2827895]
["bitfinex","BTCUSD",1643687190479,0.00153642,38561.0,38558.0,0.1035307]
["bitfinex","BTCUSD",1643687190683,0.00153642,38561.0,38553.0,0.00129747]
["bitfinex","BTCUSD",1643687190883,0.00153642,38561.0,38554.0,0.02029664]
["bitfinex","BTCUSD",1643687191180,0.00153642,38561.0,38553.0,0.00129747]
["bitfinex","BTCUSD",1643687191379,0.00153642,38561.0,38547.0,0.27329088]
["bitfinex","BTCUSD",1643687191579,0.00153642,38561.0,38547.0,0.32329088]
["bitfinex","BTCUSD",1643687191780,0.28399726,38558.0,38553.0,0.00129747]
["bitfinex","BTCUSD",1643687191980,0.00153642,38560.0,38554.0,0.064846]
["bitfinex","BTCUSD",1643687192182,0.00153642,38560.0,38553.0,0.00129747]
["bitfinex","BTCUSD",1643687192582,0.05,38564.0,38552.0,0.27329088]
["bitfinex","BTCUSD",1643687192837,0.05,38564.0,38557.0,0.10417899]
["bitfinex","BTCUSD",1643687192838,0.00153554,38560.0,38557.0,0.10417899]
["bitfinex","BTCUSD",1643687193032,0.00153554,38560.0,38553.0,0.00129574]
["bitfinex","BTCUSD",1643687193632,0.28593954,38558.0,38553.0,0.00129574]
["bitfinex","BTCUSD",1643687193832,0.28593954,38558.0,38550.0,0.27674786]
["bitfinex","BTCUSD",1643687194031,0.28593954,38558.0,38550.0,0.22674786]
["bitfinex","BTCUSD",1643687194231,0.00153554,38560.0,38556.0,0.08074635]
["bitfinex","BTCUSD",1643687194832,0.00153554,38560.0,38553.0,0.06614174]
["bitfinex","BTCUSD",1643687195032,0.24876408,38561.0,38550.0,0.22674786]
["bitfinex","BTCUSD",1643687195232,0.24876408,38561.0,38553.0,0.00129574]
["bitfinex","BTCUSD",1643687195233,0.28522181,38560.0,38553.0,0.00129574]
["bitfinex","BTCUSD",1643687195736,0.28522181,38560.0,38553.0,0.0990212]
["bitfinex","BTCUSD",1643687196234,0.28374155,38560.0,38553.0,0.09772546]
["bitfinex","BTCUSD",1643687196436,0.28522197,38560.0,38553.0,0.09902159]
["bitfinex","BTCUSD",1643687196681,0.00148042,38560.0,38553.0,0.09902159]
["bitfinex","BTCUSD",1643687197479,0.24876408,38561.0,38553.0,0.09772546]
["bitfinex","BTCUSD",1643687197679,0.00148042,38560.0,38553.0,0.09902159]
["bitfinex","BTCUSD",1643687198482,0.00148042,38560.0,38554.0,0.064846]
["bitfinex","BTCUSD",1643687198680,0.24876408,38561.0,38554.0,0.064846]
["bitfinex","BTCUSD",1643687198883,0.25154789,38557.0,38553.0,0.11901094]
["bitfinex","BTCUSD",1643687199081,0.25154789,38557.0,38553.0,0.09902159]
["bitfinex","BTCUSD",1643687199881,0.25154789,38557.0,38550.0,0.22674786]
["bitfinex","BTCUSD",1643687200081,0.28614537,38555.0,38550.0,0.22674786]
["bitfinex","BTCUSD",1643687200334,0.28614537,38555.0,38553.0,0.00129605]
["bitfinex","BTCUSD",1643687201128,0.28614537,38555.0,38551.0,0.09518524]
["bitfinex","BTCUSD",1643687201430,0.28614537,38555.0,38552.0,0.00129608]
["bitfinex","BTCUSD",1643687202228,0.28614537,38555.0,38548.0,0.179696]
["bitfinex","BTCUSD",1643687202428,0.28614537,38555.0,38552.0,0.0012961]
["bitfinex","BTCUSD",1643687203430,0.28614537,38555.0,38548.0,0.129696]
["bitfinex","BTCUSD",1643687203628,0.28614537,38555.0,38552.0,0.00129612]
["bitfinex","BTCUSD",1643687204180,0.06485001,38559.0,38552.0,0.00129612]
["bitfinex","BTCUSD",1643687204379,0.00153563,38560.0,38552.0,0.00129612]
["bitfinex","BTCUSD",1643687204880,0.00153563,38560.0,38551.0,0.27020099]
["bitfinex","BTCUSD",1643687205082,0.00153568,38560.0,38553.0,0.23193097]
["bitfinex","BTCUSD",1643687205681,0.60832835,38563.0,38553.0,0.23193097]
["bitfinex","BTCUSD",1643687205879,0.60832835,38563.0,38553.0,0.23063491]
["bitfinex","BTCUSD",1643687206081,0.60832835,38563.0,38553.0,0.23193097]
["bitfinex","BTCUSD",1643687206280,0.23718275,38558.0,38554.0,0.07984673]
["bitfinex","BTCUSD",1643687208926,0.23718275,38558.0,38553.0,0.23063491]
["bitfinex","BTCUSD",1643687208927,0.23718275,38558.0,38551.0,0.064848]
["bitfinex","BTCUSD",1643687209128,0.23718275,38558.0,38550.0,0.26731308]
["bitfinex","BTCUSD",1643687209728,0.06485276,38559.0,38550.0,0.31350606]
["bitfinex","BTCUSD",1643687210029,0.00088959,38562.0,38550.0,0.31350606]
["bitfinex","BTCUSD",1643687210826,0.22757049,38559.0,38550.0,0.33418635]
["bitfinex","BTCUSD",1643687211028,0.22757049,38559.0,38555.0,0.27127214]
["bitfinex","BTCUSD",1643687211675,0.00168306,38562.0,38555.0,0.27127214]
["bitfinex","BTCUSD",1643687212075,0.05,38564.0,38555.0,0.27127214]
["bitfinex","BTCUSD",1643687212275,0.05,38564.0,38555.0,0.27286694]
["bitfinex","BTCUSD",1643687212578,0.00168308,38562.0,38555.0,0.27286694]
["bitfinex","BTCUSD",1643687212774,0.27862118,38560.0,38555.0,0.27286694]
["bitfinex","BTCUSD",1643687212974,0.27862118,38560.0,38555.0,0.29292315]
["bitfinex","BTCUSD",1643687213176,0.27862118,38560.0,38555.0,0.0015948]
["bitfinex","BTCUSD",1643687213476,0.27862118,38560.0,38556.0,0.00159478]
["bitfinex","BTCUSD",1643687214478,0.27862118,38560.0,38553.0,0.15507762]
["bitfinex","BTCUSD",1643687214678,0.27862118,38560.0,38556.0,0.00123641]
["bitfinex","BTCUSD",1643687215532,0.27862118,38560.0,38553.0,0.15507762]
["bitfinex","BTCUSD",1643687215733,0.27862118,38560.0,38556.0,0.00123641]
["bitfinex","BTCUSD",1643687216733,0.27862118,38560.0,38553.0,0.09023262]
["bitfinex","BTCUSD",1643687216933,0.27862118,38560.0,38556.0,0.00123641]
["bitfinex","BTCUSD",1643687218035,0.25309372,38561.0,38554.0,0.064846]
["bitfinex","BTCUSD",1643687218333,0.25309372,38561.0,38556.0,0.00159524]
["bitfinex","BTCUSD",1643687218936,0.25269053,38559.0,38556.0,0.00159524]
["bitfinex","BTCUSD",1643687219185,0.25269053,38559.0,38554.0,0.064846]
["bitfinex","BTCUSD",1643687219480,0.25269053,38559.0,38557.0,0.00159522]
["bitfinex","BTCUSD",1643687220481,0.25269053,38559.0,38551.0,0.129684]
["bitfinex","BTCUSD",1643687220685,0.25269053,38559.0,38556.0,0.00159524]
["bitfinex","BTCUSD",1643687221685,0.25269053,38559.0,38552.0,0.24669873]
["bitfinex","BTCUSD",1643687221883,0.25269053,38559.0,38556.0,0.00159526]
["bitfinex","BTCUSD",1643687223937,0.25269053,38559.0,38553.0,0.064847]
["bitfinex","BTCUSD",1643687224137,0.25269053,38559.0,38556.0,0.00159526]
["bitfinex","BTCUSD",1643687225136,0.25269053,38559.0,38552.0,0.24644031]
["bitfinex","BTCUSD",1643687225339,0.25269053,38559.0,38556.0,0.00159526]
["bitfinex","BTCUSD",1643687225939,0.06484988,38560.0,38556.0,0.00159526]
["bitfinex","BTCUSD",1643687226239,0.00168333,38562.0,38556.0,0.00159526]
["bitfinex","BTCUSD",1643687226437,0.06484283,38563.0,38555.0,0.24597958]
["bitfinex","BTCUSD",1643687226679,0.06484283,38563.0,38556.0,0.00159524]
["bitfinex","BTCUSD",1643687226885,0.00168335,38562.0,38556.0,0.00159524]
["bitfinex","BTCUSD",1643687227179,0.47261829,38562.0,38556.0,0.00159524]
["bitfinex","BTCUSD",1643687227580,0.47093494,38562.0,38555.0,0.24853756]
["bitfinex","BTCUSD",1643687227781,0.23999505,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687227983,0.24167842,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687228883,0.23999505,38562.0,38555.0,0.24853756]
["bitfinex","BTCUSD",1643687229083,0.24167843,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687229485,0.56672505,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687229683,0.56672505,38562.0,38557.0,0.0777651]
["bitfinex","BTCUSD",1643687229985,0.56504167,38562.0,38554.0,0.24176288]
["bitfinex","BTCUSD",1643687230344,0.56672505,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687231336,0.56504167,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687231536,0.56672505,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687232337,0.56504167,38562.0,38551.0,0.279686]
["bitfinex","BTCUSD",1643687232539,0.56504167,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687232738,0.56672505,38562.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687233539,0.387762,38561.0,38553.0,0.09771628]
["bitfinex","BTCUSD",1643687233743,0.1297026,38561.0,38557.0,0.00159521]
["bitfinex","BTCUSD",1643687234789,0.24692867,38556.0,38551.0,0.16274345]
["bitfinex","BTCUSD",1643687235284,0.24692867,38556.0,38551.0,0.09789245]
["bitfinex","BTCUSD",1643687235484,0.24692867,38556.0,38552.0,0.01920245]
["bitfinex","BTCUSD",1643687235684,0.24692867,38556.0,38551.0,0.09789245]
["bitfinex","BTCUSD",1643687236284,0.24692867,38556.0,38552.0,0.0015329]
["bitfinex","BTCUSD",1643687236686,0.19455464,38557.0,38552.0,0.0015329]
["bitfinex","BTCUSD",1643687237283,0.19455464,38557.0,38551.0,0.09789245]
["bitfinex","BTCUSD",1643687237487,0.06485167,38557.0,38553.0,0.00153289]
["bitfinex","BTCUSD",1643687238331,0.06485167,38557.0,38551.0,0.09789245]
["bitfinex","BTCUSD",1643687238730,0.06485167,38557.0,38553.0,0.00153288]
["bitfinex","BTCUSD",1643687239131,0.06484459,38559.0,38553.0,0.00153288]
["bitfinex","BTCUSD",1643687239532,0.06484459,38559.0,38551.0,0.14789245]
["bitfinex","BTCUSD",1643687239732,0.06484459,38559.0,38554.0,0.00153286]
["bitfinex","BTCUSD",1643687240136,0.1244,38560.0,38554.0,0.00153286]
["bitfinex","BTCUSD",1643687240331,0.1244,38560.0,38557.0,0.37109015]
["bitfinex","BTCUSD",1643687240533,0.32651703,38562.0,38557.0,0.37109015]
["bitfinex","BTCUSD",1643687240731,0.26020268,38562.0,38557.0,0.37109015]
["bitfinex","BTCUSD",1643687241132,0.26171373,38562.0,38557.0,0.37264339]
["bitfinex","BTCUSD",1643687241579,0.26171373,38562.0,38557.0,0.43748239]
["bitfinex","BTCUSD",1643687241879,0.26171373,38562.0,38557.0,0.28339181]
["bitfinex","BTCUSD",1643687242080,1.46457653,38569.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687242280,0.00151109,38562.0,38557.0,0.28339182]
["bitfinex","BTCUSD",1643687242686,0.00151109,38562.0,38557.0,0.34823082]
["bitfinex","BTCUSD",1643687243079,0.00151109,38562.0,38557.0,0.36792307]
["bitfinex","BTCUSD",1643687243280,0.25460029,38566.0,38557.0,0.36636982]
["bitfinex","BTCUSD",1643687243480,0.28943262,38562.0,38558.0,0.09259949]
["bitfinex","BTCUSD",1643687243680,0.29094371,38562.0,38558.0,0.09259949]
["bitfinex","BTCUSD",1643687244481,0.28943262,38562.0,38558.0,0.09259949]
["bitfinex","BTCUSD",1643687244681,0.28943262,38562.0,38557.0,0.30308063]
["bitfinex","BTCUSD",1643687244883,0.29093684,38562.0,38557.0,0.30308063]
["bitfinex","BTCUSD",1643687245340,0.29093684,38562.0,38557.0,0.28338838]
["bitfinex","BTCUSD",1643687245730,0.52550854,38562.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687245931,0.59035285,38562.0,38557.0,0.28338837]
["bitfinex","BTCUSD",1643687246833,0.59035285,38562.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687246834,0.58884865,38562.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687247035,0.58884865,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687247236,0.59022391,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687247435,0.84458525,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687248035,0.58884865,38562.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687248235,0.58884865,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687248438,0.85392251,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687248634,0.59022449,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687249093,0.06622017,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687249291,0.06484433,38562.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687249491,0.06622017,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687249692,0.00137584,38562.0,38557.0,0.28308507]
["bitfinex","BTCUSD",1643687250495,0.55155043,38565.0,38557.0,0.28183857]
["bitfinex","BTCUSD",1643687250691,0.00140996,38562.0,38558.0,0.07360866]
["bitfinex","BTCUSD",1643687251292,0.06625357,38562.0,38558.0,0.07360866]
["bitfinex","BTCUSD",1643687251695,0.06484361,38562.0,38558.0,0.07360866]
["bitfinex","BTCUSD",1643687251893,0.06626074,38562.0,38558.0,0.07360866]
["bitfinex","BTCUSD",1643687252497,0.00141713,38562.0,38558.0,0.07360866]
["bitfinex","BTCUSD",1643687253149,0.00133122,38562.0,38558.0,0.12360866]
["bitfinex","BTCUSD",1643687253346,0.00141713,38562.0,38560.0,0.22521273]
["bitfinex","BTCUSD",1643687253643,0.00141713,38562.0,38561.0,0.0519]
["bitfinex","BTCUSD",1643687253841,0.00141713,38562.0,38561.0,0.72455188]
["bitfinex","BTCUSD",1643687254644,0.01,38569.0,38561.0,0.72455188]
["bitfinex","BTCUSD",1643687254843,0.01,38569.0,38565.0,0.07793637]
["bitfinex","BTCUSD",1643687255046,0.01,38569.0,38566.0,0.27516283]
["bitfinex","BTCUSD",1643687255749,0.01075753,38569.0,38566.0,0.27516283]
["bitfinex","BTCUSD",1643687256145,0.00575753,38569.0,38566.0,0.27516283]
["bitfinex","BTCUSD",1643687256344,0.00575753,38569.0,38566.0,0.51955884]
["bitfinex","BTCUSD",1643687256583,0.00575753,38569.0,38567.0,0.24496409]
["bitfinex","BTCUSD",1643687256784,0.005,38569.0,38566.0,0.52701869]
["bitfinex","BTCUSD",1643687256983,0.005,38569.0,38566.0,0.52195409]
["bitfinex","BTCUSD",1643687257185,0.00575753,38569.0,38566.0,0.52194074]
["bitfinex","BTCUSD",1643687257585,0.00575753,38569.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643687257790,0.3846,38574.0,38567.0,0.33811488]
["bitfinex","BTCUSD",1643687257791,0.30177132,38574.0,38567.0,0.33811488]
["bitfinex","BTCUSD",1643687257993,0.45802597,38579.0,38567.0,0.33811488]
["bitfinex","BTCUSD",1643687257994,0.16338103,38581.0,38570.0,0.55]
["bitfinex","BTCUSD",1643687258190,0.38227845,38583.0,38570.0,0.55]
["bitfinex","BTCUSD",1643687258191,0.00033,38583.0,38572.0,0.95]
["bitfinex","BTCUSD",1643687258394,0.002,38585.0,38574.0,0.85]
["bitfinex","BTCUSD",1643687258590,0.38294845,38590.0,38588.0,0.32033693]
["bitfinex","BTCUSD",1643687258591,0.17568609,38590.0,38588.0,0.32033693]
["bitfinex","BTCUSD",1643687258892,0.17568609,38590.0,38575.0,2.00495769]
["bitfinex","BTCUSD",1643687258893,0.17568609,38590.0,38589.0,0.92836078]
["bitfinex","BTCUSD",1643687259088,0.09974306,38591.0,38589.0,0.79732032]
["bitfinex","BTCUSD",1643687259588,0.0898894,38591.0,38590.0,0.27329088]
["bitfinex","BTCUSD",1643687259798,0.0898894,38591.0,38590.0,1.18353916]
["bitfinex","BTCUSD",1643687259988,0.0898894,38591.0,38590.0,1.58480016]
["bitfinex","BTCUSD",1643687260849,0.0898894,38591.0,38590.0,1.31150928]
["bitfinex","BTCUSD",1643687261151,0.0898894,38591.0,38590.0,1.56526032]
["bitfinex","BTCUSD",1643687261747,0.051,38602.0,38591.0,0.65]
["bitfinex","BTCUSD",1643687261949,0.051,38602.0,38594.0,0.06478]
["bitfinex","BTCUSD",1643687262148,0.001,38602.0,38598.0,0.349361]
["bitfinex","BTCUSD",1643687262348,0.001,38602.0,38598.0,0.67455188]
["bitfinex","BTCUSD",1643687262549,0.001,38602.0,38598.0,1.53379188]
["bitfinex","BTCUSD",1643687262749,0.001,38602.0,38598.0,1.62921593]
["bitfinex","BTCUSD",1643687263251,0.001,38602.0,38598.0,1.69398193]
["bitfinex","BTCUSD",1643687263448,0.001,38602.0,38598.0,1.375267]
["bitfinex","BTCUSD",1643687263656,0.001,38602.0,38598.0,1.275267]
["bitfinex","BTCUSD",1643687263852,0.001,38602.0,38598.0,1.210501]
["bitfinex","BTCUSD",1643687264094,0.081,38602.0,38598.0,0.80924]
["bitfinex","BTCUSD",1643687264293,0.60579603,38599.0,38598.0,0.08169584]
["bitfinex","BTCUSD",1643687264497,1.557253,38599.0,38598.0,0.08169584]
["bitfinex","BTCUSD",1643687264692,0.08,38597.0,38583.0,0.27329088]
["bitfinex","BTCUSD",1643687264894,0.85,38598.0,38578.0,3.6678]
["bitfinex","BTCUSD",1643687264895,0.08,38592.0,38578.0,3.6678]
["bitfinex","BTCUSD",1643687265092,0.729,38589.0,38578.0,3.6678]
["bitfinex","BTCUSD",1643687265291,0.729,38589.0,38579.0,0.349361]
["bitfinex","BTCUSD",1643687265292,0.08,38587.0,38579.0,0.349361]
["bitfinex","BTCUSD",1643687265493,0.08,38587.0,38578.0,3.2478]
["bitfinex","BTCUSD",1643687265494,0.33,38579.0,38578.0,3.2478]
["bitfinex","BTCUSD",1643687265693,0.37263641,38579.0,38578.0,3.597161]
["bitfinex","BTCUSD",1643687265893,0.37263641,38579.0,38572.0,0.00162307]
["bitfinex","BTCUSD",1643687265894,0.37263641,38579.0,38572.0,0.0008097]
["bitfinex","BTCUSD",1643687266096,0.08,38574.0,38572.0,0.0016194]
["bitfinex","BTCUSD",1643687266296,0.37219067,38573.0,38572.0,0.0016194]
["bitfinex","BTCUSD",1643687266493,1.02119067,38573.0,38572.0,0.0016194]
["bitfinex","BTCUSD",1643687266694,0.08,38571.0,38559.0,0.849714]
["bitfinex","BTCUSD",1643687266897,0.729,38569.0,38559.0,0.849714]
["bitfinex","BTCUSD",1643687267095,0.079,38567.0,38560.0,0.08734348]
["bitfinex","BTCUSD",1643687267294,0.079,38565.0,38560.0,0.08734348]
["bitfinex","BTCUSD",1643687267496,0.079,38563.0,38560.0,0.08734348]
["bitfinex","BTCUSD",1643687267698,0.079,38561.0,38560.0,0.08734348]
["bitfinex","BTCUSD",1643687267934,0.1309,38561.0,38559.0,0.849714]
["bitfinex","BTCUSD",1643687268633,0.1309,38561.0,38560.0,0.349361]
["bitfinex","BTCUSD",1643687268839,0.1309,38561.0,38559.0,0.349361]
["bitfinex","BTCUSD",1643687269234,0.1309,38561.0,38557.0,0.1]
["bitfinex","BTCUSD",1643687269534,0.1309,38561.0,38559.0,0.08356723]
["bitfinex","BTCUSD",1643687269736,0.1309,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643687270135,0.1309,38561.0,38557.0,0.05]
["bitfinex","BTCUSD",1643687270333,0.1309,38561.0,38551.0,0.52]
["bitfinex","BTCUSD",1643687271136,0.1309,38561.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687271137,0.079,38559.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687271346,0.40351913,38559.0,38558.0,0.00245843]
["bitfinex","BTCUSD",1643687271993,1.05251913,38559.0,38558.0,0.00245843]
["bitfinex","BTCUSD",1643687272195,0.7799,38559.0,38558.0,0.00245843]
["bitfinex","BTCUSD",1643687272398,0.7799,38559.0,38558.0,0.30245843]
["bitfinex","BTCUSD",1643687272399,0.079,38559.0,38558.0,0.30245843]
["bitfinex","BTCUSD",1643687272799,0.079,38559.0,38558.0,0.35181943]
["bitfinex","BTCUSD",1643687273395,0.079,38559.0,38558.0,0.40181943]
["bitfinex","BTCUSD",1643687274093,0.079,38559.0,38558.0,0.35039119]
["bitfinex","BTCUSD",1643687274294,0.079,38559.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687274494,0.07865455,38559.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687276952,0.46625459,38559.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687277153,0.07865455,38559.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687282190,0.07865455,38559.0,38558.0,0.44982372]
["bitfinex","BTCUSD",1643687282392,0.07865455,38559.0,38558.0,0.54982372]
["bitfinex","BTCUSD",1643687282588,0.07865455,38559.0,38558.0,0.60172372]
["bitfinex","BTCUSD",1643687283034,0.07865455,38559.0,38558.0,0.86133719]
["bitfinex","BTCUSD",1643687283235,0.07865455,38559.0,38558.0,0.60172372]
["bitfinex","BTCUSD",1643687284438,0.07865455,38559.0,38558.0,0.86752967]
["bitfinex","BTCUSD",1643687285335,0.07865455,38559.0,38558.0,0.86235677]
["bitfinex","BTCUSD",1643687285940,0.07865455,38559.0,38558.0,0.96235677]
["bitfinex","BTCUSD",1643687286139,0.07865455,38559.0,38558.0,2.48956044]
["bitfinex","BTCUSD",1643687286340,0.07865455,38559.0,38558.0,2.49560443]
["bitfinex","BTCUSD",1643687286587,0.07865455,38559.0,38558.0,2.69296796]
["bitfinex","BTCUSD",1643687286787,0.00152295,38576.0,38558.0,4.19541734]
["bitfinex","BTCUSD",1643687286992,0.00152295,38576.0,38569.0,0.064807]
["bitfinex","BTCUSD",1643687287186,0.7397,38581.0,38570.0,0.32235]
["bitfinex","BTCUSD",1643687287385,0.7397,38581.0,38570.0,0.37235]
["bitfinex","BTCUSD",1643687287386,0.00153217,38576.0,38570.0,0.37235]
["bitfinex","BTCUSD",1643687287586,0.00153217,38576.0,38570.0,0.1519]
["bitfinex","BTCUSD",1643687287791,0.00153217,38576.0,38571.0,0.05]
["bitfinex","BTCUSD",1643687287987,0.00153217,38576.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643687288186,0.26009722,38579.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643687288385,0.26009722,38579.0,38576.0,0.0764894]
["bitfinex","BTCUSD",1643687289389,0.26009722,38579.0,38574.0,0.064805]
["bitfinex","BTCUSD",1643687289594,0.26009722,38579.0,38572.0,0.1019]
["bitfinex","BTCUSD",1643687289789,0.26009722,38579.0,38572.0,0.1519]
["bitfinex","BTCUSD",1643687289790,0.26163049,38579.0,38572.0,0.1519]
["bitfinex","BTCUSD",1643687289988,0.26163049,38579.0,38572.0,0.21671]
["bitfinex","BTCUSD",1643687290540,0.26163049,38579.0,38577.0,0.08640612]
["bitfinex","BTCUSD",1643687290736,0.26009722,38579.0,38577.0,0.08640612]
["bitfinex","BTCUSD",1643687291136,0.53789803,38579.0,38572.0,0.1519]
["bitfinex","BTCUSD",1643687291338,0.2695299,38578.0,38572.0,0.1]
["bitfinex","BTCUSD",1643687291739,0.2695299,38578.0,38570.0,0.00131126]
["bitfinex","BTCUSD",1643687291740,0.05,38577.0,38570.0,0.02313801]
["bitfinex","BTCUSD",1643687291938,0.25858687,38572.0,38570.0,0.02182675]
["bitfinex","BTCUSD",1643687292139,0.25858687,38572.0,38570.0,0.02313764]
["bitfinex","BTCUSD",1643687292337,0.26327341,38571.0,38570.0,0.02313764]
["bitfinex","BTCUSD",1643687292538,0.41259366,38573.0,38570.0,0.00131089]
["bitfinex","BTCUSD",1643687293137,0.41259366,38573.0,38562.0,0.064824]
["bitfinex","BTCUSD",1643687293341,0.40759366,38573.0,38570.0,0.00131091]
["bitfinex","BTCUSD",1643687293538,0.22423817,38571.0,38570.0,0.00131091]
["bitfinex","BTCUSD",1643687294385,0.22423817,38571.0,38565.0,0.01892778]
["bitfinex","BTCUSD",1643687294586,0.71655581,38573.0,38565.0,0.01892778]
["bitfinex","BTCUSD",1643687294790,0.0519,38575.0,38569.0,0.00131094]
["bitfinex","BTCUSD",1643687294987,0.0014355,38576.0,38569.0,0.00131094]
["bitfinex","BTCUSD",1643687295588,0.24779914,38576.0,38569.0,0.00131094]
["bitfinex","BTCUSD",1643687295787,0.24779914,38576.0,38566.0,0.129621]
["bitfinex","BTCUSD",1643687295987,0.66359353,38576.0,38566.0,0.179621]
["bitfinex","BTCUSD",1643687296188,0.66502911,38576.0,38570.0,0.00131097]
["bitfinex","BTCUSD",1643687297088,0.66502911,38576.0,38567.0,0.064815]
["bitfinex","BTCUSD",1643687297296,0.66502912,38576.0,38570.0,0.00131097]
["bitfinex","BTCUSD",1643687298233,0.66359353,38576.0,38571.0,0.07755715]
["bitfinex","BTCUSD",1643687298434,0.00019697,38575.0,38571.0,0.07755715]
["bitfinex","BTCUSD",1643687298634,0.00019697,38575.0,38570.0,0.00131096]
["bitfinex","BTCUSD",1643687299234,0.00019697,38575.0,38570.0,0.02166036]
["bitfinex","BTCUSD",1643687299434,0.00019697,38575.0,38570.0,0.0203494]
["bitfinex","BTCUSD",1643687299735,0.00019697,38575.0,38570.0,0.00131096]
["bitfinex","BTCUSD",1643687299940,0.28088949,38575.0,38570.0,0.00131096]
["bitfinex","BTCUSD",1643687300134,0.28088949,38575.0,38573.0,0.09764502]
["bitfinex","BTCUSD",1643687300334,0.00019697,38575.0,38573.0,0.09764502]
["bitfinex","BTCUSD",1643687300836,0.00019697,38575.0,38573.0,0.14764502]
["bitfinex","BTCUSD",1643687301033,0.00019697,38575.0,38574.0,0.06481]
["bitfinex","BTCUSD",1643687301435,0.00019697,38575.0,38574.0,0.31847782]
["bitfinex","BTCUSD",1643687301710,0.00039151,38576.0,38575.0,0.45]
["bitfinex","BTCUSD",1643687301906,0.1228,38586.0,38575.0,0.74668461]
["bitfinex","BTCUSD",1643687302105,0.1228,38586.0,38576.0,0.129596]
["bitfinex","BTCUSD",1643687302305,0.1228,38586.0,38577.0,1.10684843]
["bitfinex","BTCUSD",1643687302508,0.001,38586.0,38585.0,0.0888624]
["bitfinex","BTCUSD",1643687303606,0.046,38587.0,38585.0,0.0888624]
["bitfinex","BTCUSD",1643687304006,0.046,38587.0,38584.0,0.064795]
["bitfinex","BTCUSD",1643687304208,0.28849189,38586.0,38581.0,0.07127102]
["bitfinex","BTCUSD",1643687304607,0.28849189,38586.0,38581.0,0.02127102]
["bitfinex","BTCUSD",1643687304808,0.046,38587.0,38581.0,0.02127102]
["bitfinex","BTCUSD",1643687305352,0.046,38587.0,38582.0,0.10218885]
["bitfinex","BTCUSD",1643687305353,0.22756318,38584.0,38582.0,0.10218885]
["bitfinex","BTCUSD",1643687305543,0.22756318,38584.0,38581.0,0.02127102]
["bitfinex","BTCUSD",1643687306044,0.22756318,38584.0,38577.0,0.79761493]
["bitfinex","BTCUSD",1643687306243,0.22756318,38584.0,38577.0,0.89761493]
["bitfinex","BTCUSD",1643687306444,0.22756318,38584.0,38577.0,0.84761493]
["bitfinex","BTCUSD",1643687307143,0.22756318,38584.0,38581.0,0.09639472]
["bitfinex","BTCUSD",1643687307144,0.00171148,38582.0,38581.0,0.09639472]
["bitfinex","BTCUSD",1643687308145,0.22756318,38584.0,38581.0,0.09639472]
["bitfinex","BTCUSD",1643687308644,0.00171146,38583.0,38581.0,0.09639472]
["bitfinex","BTCUSD",1643687308844,0.00171146,38583.0,38577.0,0.82767]
["bitfinex","BTCUSD",1643687309291,0.00171146,38583.0,38577.0,0.8471335]
["bitfinex","BTCUSD",1643687309492,0.22756318,38584.0,38577.0,0.8471335]
["bitfinex","BTCUSD",1643687309693,0.00153049,38582.0,38577.0,0.82767]
["bitfinex","BTCUSD",1643687310096,0.00153049,38582.0,38578.0,0.08119009]
["bitfinex","BTCUSD",1643687310293,0.00153049,38582.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687310495,0.22756318,38584.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687310893,0.00153049,38582.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687311894,0.22756318,38584.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687312094,0.00153049,38582.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687312494,0.0519,38581.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687312697,0.89329771,38580.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687312944,0.54083829,38580.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687313143,0.6528188,38580.0,38579.0,0.77763]
["bitfinex","BTCUSD",1643687315648,0.6528188,38580.0,38557.0,0.20270435]
["bitfinex","BTCUSD",1643687315649,0.89983633,38579.0,38557.0,0.20270435]
["bitfinex","BTCUSD",1643687315847,0.89983633,38579.0,38556.0,0.3718]
["bitfinex","BTCUSD",1643687315848,0.699,38574.0,38556.0,0.3718]
["bitfinex","BTCUSD",1643687316046,0.26286616,38564.0,38559.0,0.08827901]
["bitfinex","BTCUSD",1643687316247,0.1019,38563.0,38554.0,0.20270435]
["bitfinex","BTCUSD",1643687317084,0.28281295,38561.0,38552.0,0.7787276]
["bitfinex","BTCUSD",1643687317282,0.1019,38563.0,38560.0,0.00133054]
["bitfinex","BTCUSD",1643687317888,0.1019,38563.0,38552.0,0.7787276]
["bitfinex","BTCUSD",1643687317889,0.42898712,38563.0,38552.0,0.7787276]
["bitfinex","BTCUSD",1643687318084,0.42898712,38563.0,38560.0,0.00131886]
["bitfinex","BTCUSD",1643687318085,0.26458329,38562.0,38560.0,0.00131886]
["bitfinex","BTCUSD",1643687318284,0.28189759,38561.0,38560.0,0.00131886]
["bitfinex","BTCUSD",1643687318485,0.59815889,38561.0,38560.0,0.00131886]
["bitfinex","BTCUSD",1643687318687,0.3162613,38561.0,38560.0,0.00131886]
["bitfinex","BTCUSD",1643687318986,0.0519,38561.0,38560.0,0.00131886]
["bitfinex","BTCUSD",1643687319186,0.0519,38561.0,38552.0,0.7787276]
["bitfinex","BTCUSD",1643687319387,0.05,38563.0,38559.0,0.00131889]
["bitfinex","BTCUSD",1643687319787,0.05,38563.0,38562.0,0.09675183]
["bitfinex","BTCUSD",1643687321135,0.05,38563.0,38561.0,0.00131882]
["bitfinex","BTCUSD",1643687321535,0.05,38563.0,38558.0,0.02075433]
["bitfinex","BTCUSD",1643687321737,0.05,38563.0,38560.0,0.00160496]
["bitfinex","BTCUSD",1643687322336,0.05,38563.0,38561.0,0.07439033]
["bitfinex","BTCUSD",1643687323336,0.025,38563.0,38561.0,0.07439033]
["bitfinex","BTCUSD",1643687324485,0.025,38563.0,38560.0,0.00160496]
["bitfinex","BTCUSD",1643687324686,0.22853949,38562.0,38560.0,0.00160496]
["bitfinex","BTCUSD",1643687324885,0.025,38563.0,38560.0,0.00160496]
["bitfinex","BTCUSD",1643687325287,0.025,38563.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687325490,0.025,38563.0,38560.0,0.00160355]
["bitfinex","BTCUSD",1643687326587,0.025,38563.0,38559.0,0.07966954]
["bitfinex","BTCUSD",1643687326790,0.025,38563.0,38560.0,0.00160355]
["bitfinex","BTCUSD",1643687328833,0.025,38563.0,38559.0,0.07966954]
["bitfinex","BTCUSD",1643687329033,0.025,38563.0,38560.0,0.00161158]
["bitfinex","BTCUSD",1643687330135,0.025,38563.0,38559.0,0.12966954]
["bitfinex","BTCUSD",1643687330336,0.025,38563.0,38560.0,0.00161158]
["bitfinex","BTCUSD",1643687331338,0.025,38563.0,38559.0,0.17966954]
["bitfinex","BTCUSD",1643687331591,0.025,38563.0,38560.0,0.00161158]
["bitfinex","BTCUSD",1643687332393,0.27214548,38562.0,38560.0,0.00161158]
["bitfinex","BTCUSD",1643687332694,0.27214548,38562.0,38559.0,0.1]
["bitfinex","BTCUSD",1643687332894,0.27214548,38562.0,38560.0,0.00161158]
["bitfinex","BTCUSD",1643687333793,0.27214548,38562.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687333992,0.27214548,38562.0,38559.0,0.00080602]
["bitfinex","BTCUSD",1643687334995,0.025,38563.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687335195,0.025,38563.0,38559.0,0.00080603]
["bitfinex","BTCUSD",1643687336236,0.30843879,38563.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687336436,0.30843879,38563.0,38559.0,0.0016116]
["bitfinex","BTCUSD",1643687338539,0.30843879,38563.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687338939,0.30843879,38563.0,38559.0,0.0016116]
["bitfinex","BTCUSD",1643687339788,0.30843879,38563.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687339990,0.37328879,38563.0,38558.0,0.00103019]
["bitfinex","BTCUSD",1643687340290,0.27026506,38562.0,38559.0,0.00125705]
["bitfinex","BTCUSD",1643687340491,0.33511806,38562.0,38559.0,0.00125705]
["bitfinex","BTCUSD",1643687340893,0.13593178,38561.0,38559.0,0.00125705]
["bitfinex","BTCUSD",1643687341093,0.25969286,38560.0,38559.0,0.00125706]
["bitfinex","BTCUSD",1643687341291,0.25969286,38560.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687341292,0.85,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687341491,1.12206792,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687341691,0.85,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687343339,0.0519,38560.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687343737,0.30741762,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687344047,0.35931762,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687344239,0.60507799,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687344840,0.35931762,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687347492,0.47291762,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687349495,0.1655,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687350095,0.0519,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687351632,0.32176003,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687355487,0.61928477,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687355686,0.32176003,38559.0,38558.0,7.25e-06]
["bitfinex","BTCUSD",1643687356089,0.45149003,38559.0,38557.0,0.00123119]
["bitfinex","BTCUSD",1643687356388,0.5291008,38558.0,38557.0,0.00123119]
["bitfinex","BTCUSD",1643687356591,0.3310008,38558.0,38557.0,0.00123119]
["bitfinex","BTCUSD",1643687356788,0.15175632,38556.0,38553.0,0.01944471]
["bitfinex","BTCUSD",1643687356988,0.064865,38556.0,38553.0,0.01944471]
["bitfinex","BTCUSD",1643687357938,0.26292104,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687358135,0.29772708,38552.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687359035,0.53139918,38552.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687359241,0.2336721,38552.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687359438,0.188762,38556.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687360239,0.2465672,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687360838,0.2465672,38554.0,38551.0,0.0015828]
["bitfinex","BTCUSD",1643687361439,0.2450372,38554.0,38551.0,0.0015828]
["bitfinex","BTCUSD",1643687361691,0.2450372,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687361895,0.2450372,38554.0,38551.0,0.00157463]
["bitfinex","BTCUSD",1643687362692,0.3099022,38554.0,38551.0,0.00157463]
["bitfinex","BTCUSD",1643687362894,0.3099022,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687363093,0.3099022,38554.0,38551.0,0.00157463]
["bitfinex","BTCUSD",1643687364093,0.3099022,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687364397,0.3099022,38554.0,38551.0,0.00157463]
["bitfinex","BTCUSD",1643687364994,0.2450372,38554.0,38551.0,0.00157463]
["bitfinex","BTCUSD",1643687365195,0.2450372,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687365438,0.2450372,38554.0,38551.0,0.00157601]
["bitfinex","BTCUSD",1643687366438,0.50358177,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687366637,0.50358177,38554.0,38551.0,0.00157601]
["bitfinex","BTCUSD",1643687367640,0.50358177,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687367839,0.50358177,38554.0,38551.0,0.00157601]
["bitfinex","BTCUSD",1643687368542,0.56844477,38554.0,38551.0,0.00157601]
["bitfinex","BTCUSD",1643687368941,0.56844477,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687369493,0.56844477,38554.0,38551.0,0.00157578]
["bitfinex","BTCUSD",1643687369696,0.50358177,38554.0,38551.0,0.00157578]
["bitfinex","BTCUSD",1643687370092,0.50358177,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687370494,0.50358177,38554.0,38551.0,0.00157578]
["bitfinex","BTCUSD",1643687371296,0.50358177,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687371497,0.50358177,38554.0,38551.0,0.00125873]
["bitfinex","BTCUSD",1643687371895,0.09069482,38552.0,38551.0,0.00125873]
["bitfinex","BTCUSD",1643687372097,0.50358177,38554.0,38551.0,0.00125873]
["bitfinex","BTCUSD",1643687372596,0.2450372,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687372838,0.2450372,38554.0,38551.0,0.00125873]
["bitfinex","BTCUSD",1643687373334,0.1239,38556.0,38551.0,0.00125873]
["bitfinex","BTCUSD",1643687373733,0.08626999,38557.0,38551.0,0.00125873]
["bitfinex","BTCUSD",1643687373934,0.08626999,38557.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687374133,0.08626999,38557.0,38552.0,0.0012587]
["bitfinex","BTCUSD",1643687374332,0.24539919,38555.0,38552.0,0.0012587]
["bitfinex","BTCUSD",1643687374936,0.24539919,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687375133,0.24539919,38555.0,38552.0,0.00132845]
["bitfinex","BTCUSD",1643687376234,0.24539919,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687376434,0.24539919,38555.0,38552.0,0.00132845]
["bitfinex","BTCUSD",1643687377496,0.24539919,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687377693,0.24539919,38555.0,38552.0,0.00132845]
["bitfinex","BTCUSD",1643687378691,0.24539919,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687378991,0.24539919,38555.0,38552.0,0.00158131]
["bitfinex","BTCUSD",1643687379792,0.24539919,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687379996,0.24539919,38555.0,38552.0,0.00157757]
["bitfinex","BTCUSD",1643687380439,0.30848415,38553.0,38552.0,0.00157757]
["bitfinex","BTCUSD",1643687381042,0.30848415,38553.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687381441,0.30848415,38553.0,38551.0,0.00157759]
["bitfinex","BTCUSD",1643687382241,0.30848415,38553.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687382441,0.30848415,38553.0,38550.0,0.00235834]
["bitfinex","BTCUSD",1643687382843,0.24539919,38555.0,38550.0,0.00235834]
["bitfinex","BTCUSD",1643687383545,0.24539919,38555.0,38551.0,0.00125833]
["bitfinex","BTCUSD",1643687383943,0.49074745,38555.0,38551.0,0.00125833]
["bitfinex","BTCUSD",1643687384389,0.49068445,38555.0,38551.0,0.00125833]
["bitfinex","BTCUSD",1643687384589,0.49068445,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687384789,0.49068445,38555.0,38551.0,0.00062916]
["bitfinex","BTCUSD",1643687385394,0.25990228,38554.0,38551.0,0.00062916]
["bitfinex","BTCUSD",1643687385791,0.49068445,38555.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687385990,0.49068445,38555.0,38551.0,0.0008027]
["bitfinex","BTCUSD",1643687386992,0.2596089,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687387194,0.25962775,38554.0,38551.0,0.00160538]
["bitfinex","BTCUSD",1643687387946,0.49068445,38555.0,38551.0,0.00160538]
["bitfinex","BTCUSD",1643687388144,0.25482982,38554.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643687388344,0.49068445,38555.0,38551.0,0.0016054]
["bitfinex","BTCUSD",1643687389544,0.24534826,38555.0,38551.0,0.00160538]
["bitfinex","BTCUSD",1643687390344,0.05,38558.0,38551.0,0.00160538]
["bitfinex","BTCUSD",1643687391055,0.05,38565.0,38552.0,0.116751]
["bitfinex","BTCUSD",1643687391251,0.05,38565.0,38554.0,0.23015065]
["bitfinex","BTCUSD",1643687391448,0.05,38565.0,38562.0,0.08430302]
["bitfinex","BTCUSD",1643687391691,0.05,38565.0,38562.0,0.18430302]
["bitfinex","BTCUSD",1643687392090,0.05,38565.0,38562.0,0.31395402]
["bitfinex","BTCUSD",1643687392493,0.045,38565.0,38562.0,0.31395402]
["bitfinex","BTCUSD",1643687392691,0.045,38565.0,38562.0,0.24912802]
["bitfinex","BTCUSD",1643687392896,0.045,38565.0,38563.0,0.129653]
["bitfinex","BTCUSD",1643687393097,0.045,38565.0,38564.0,0.28329023]
["bitfinex","BTCUSD",1643687394895,0.00152904,38570.0,38564.0,0.39811523]
["bitfinex","BTCUSD",1643687395536,0.05,38572.0,38564.0,0.39811523]
["bitfinex","BTCUSD",1643687395741,0.05,38572.0,38564.0,0.41831488]
["bitfinex","BTCUSD",1643687395936,0.0015291,38570.0,38565.0,0.064825]
["bitfinex","BTCUSD",1643687396137,0.0015291,38570.0,38566.0,0.27448088]
["bitfinex","BTCUSD",1643687396339,0.0015291,38570.0,38567.0,0.129646]
["bitfinex","BTCUSD",1643687396542,0.0015291,38570.0,38568.0,0.25315807]
["bitfinex","BTCUSD",1643687396738,0.05,38572.0,38568.0,0.25315807]
["bitfinex","BTCUSD",1643687396940,0.00156974,38570.0,38567.0,0.129646]
["bitfinex","BTCUSD",1643687397139,0.00156974,38570.0,38568.0,0.24907128]
["bitfinex","BTCUSD",1643687397738,0.00156974,38570.0,38568.0,0.29907128]
["bitfinex","BTCUSD",1643687397940,0.05,38572.0,38569.0,0.31375565]
["bitfinex","BTCUSD",1643687398342,0.00156973,38571.0,38569.0,0.31375565]
["bitfinex","BTCUSD",1643687398738,0.00156973,38571.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687399191,0.05,38572.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687399391,0.05156971,38572.0,38569.0,0.114822]
["bitfinex","BTCUSD",1643687399792,0.05156971,38572.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687400394,0.05,38572.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687400694,0.05156056,38572.0,38570.0,0.25202057]
["bitfinex","BTCUSD",1643687400896,0.05156056,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1643687401193,0.05156056,38572.0,38570.0,0.24517948]
["bitfinex","BTCUSD",1643687401393,0.05156056,38572.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687401594,0.05,38572.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687402695,0.05,38572.0,38570.0,0.24857924]
["bitfinex","BTCUSD",1643687402944,0.05,38572.0,38569.0,0.114822]
["bitfinex","BTCUSD",1643687403144,0.05156056,38572.0,38569.0,0.114822]
["bitfinex","BTCUSD",1643687403943,0.05,38572.0,38569.0,0.114822]
["bitfinex","BTCUSD",1643687404343,0.05156262,38572.0,38569.0,0.114822]
["bitfinex","BTCUSD",1643687404947,0.05156262,38572.0,38570.0,0.25196791]
["bitfinex","BTCUSD",1643687405144,0.05,38572.0,38570.0,0.25196791]
["bitfinex","BTCUSD",1643687405343,0.05,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1643687405544,0.05156262,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1643687405745,0.05156262,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643687406146,0.05156262,38572.0,38567.0,0.279646]
["bitfinex","BTCUSD",1643687406687,0.22376858,38571.0,38567.0,0.279646]
["bitfinex","BTCUSD",1643687406987,0.22376858,38571.0,38567.0,0.179646]
["bitfinex","BTCUSD",1643687407586,0.57160631,38571.0,38567.0,0.42731222]
["bitfinex","BTCUSD",1643687407786,0.57160631,38571.0,38567.0,0.42936485]
["bitfinex","BTCUSD",1643687407986,0.22533076,38571.0,38567.0,0.37936485]
["bitfinex","BTCUSD",1643687408187,0.00156218,38571.0,38568.0,0.064821]
["bitfinex","BTCUSD",1643687408388,0.00156218,38571.0,38569.0,0.36353952]
["bitfinex","BTCUSD",1643687408587,0.00156218,38571.0,38570.0,0.68075094]
["bitfinex","BTCUSD",1643687408791,0.00156218,38571.0,38570.0,1.56045094]
["bitfinex","BTCUSD",1643687408988,0.00156218,38571.0,38570.0,1.66045094]
["bitfinex","BTCUSD",1643687409288,0.001,38581.0,38570.0,1.66045094]
["bitfinex","BTCUSD",1643687409487,0.001,38581.0,38571.0,0.064806]
["bitfinex","BTCUSD",1643687409488,0.00156217,38572.0,38571.0,0.064806]
["bitfinex","BTCUSD",1643687409686,0.00156217,38572.0,38571.0,1.64827351]
["bitfinex","BTCUSD",1643687410087,0.001,38581.0,38571.0,1.64827351]
["bitfinex","BTCUSD",1643687410346,0.001,38581.0,38573.0,0.129608]
["bitfinex","BTCUSD",1643687410347,0.00567565,38579.0,38573.0,0.129608]
["bitfinex","BTCUSD",1643687410540,0.00567565,38579.0,38574.0,1.14260406]
["bitfinex","BTCUSD",1643687410541,0.25671292,38579.0,38574.0,1.14260406]
["bitfinex","BTCUSD",1643687410741,0.25671292,38579.0,38575.0,0.1]
["bitfinex","BTCUSD",1643687410940,0.25671292,38579.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687411345,0.25103727,38579.0,38576.0,0.82769]
["bitfinex","BTCUSD",1643687411642,0.60174172,38579.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687411843,0.23605862,38577.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687412543,0.60174172,38579.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687412544,0.34928532,38579.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687412743,0.34928532,38579.0,38576.0,0.892503]
["bitfinex","BTCUSD",1643687412744,0.00141915,38578.0,38576.0,0.892503]
["bitfinex","BTCUSD",1643687413744,0.27143709,38581.0,38576.0,0.892503]
["bitfinex","BTCUSD",1643687413949,0.00147725,38579.0,38576.0,0.892503]
["bitfinex","BTCUSD",1643687414994,0.66367371,38581.0,38576.0,0.892503]
["bitfinex","BTCUSD",1643687415196,0.00147722,38579.0,38576.0,0.892503]
["bitfinex","BTCUSD",1643687415396,0.00147722,38579.0,38576.0,0.82769]
["bitfinex","BTCUSD",1643687415698,0.00138211,38579.0,38576.0,0.82769]
["bitfinex","BTCUSD",1643687415895,0.00138211,38579.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687416094,0.66367371,38581.0,38576.0,0.77769]
["bitfinex","BTCUSD",1643687417297,0.39323662,38581.0,38576.0,1.03218762]
["bitfinex","BTCUSD",1643687417499,0.001,38581.0,38576.0,1.2630124]
["bitfinex","BTCUSD",1643687417698,0.00090747,38580.0,38576.0,1.2630124]
["bitfinex","BTCUSD",1643687418541,0.001,38581.0,38576.0,1.2630124]
["bitfinex","BTCUSD",1643687418944,0.2432317,38578.0,38577.0,0.129613]
["bitfinex","BTCUSD",1643687419144,0.2432317,38578.0,38577.0,1.15390712]
["bitfinex","BTCUSD",1643687419340,0.2432317,38578.0,38577.0,0.907283]
["bitfinex","BTCUSD",1643687419541,0.2432317,38578.0,38577.0,1.21194499]
["bitfinex","BTCUSD",1643687419741,0.2432317,38578.0,38577.0,0.957283]
["bitfinex","BTCUSD",1643687419942,0.2432317,38578.0,38577.0,1.20304927]
["bitfinex","BTCUSD",1643687420340,0.2432317,38578.0,38577.0,0.907283]
["bitfinex","BTCUSD",1643687421588,0.00170957,38579.0,38577.0,0.907283]
["bitfinex","BTCUSD",1643687422189,0.001,38581.0,38578.0,0.24631307]
["bitfinex","BTCUSD",1643687422392,0.001,38581.0,38580.0,0.07664375]
["bitfinex","BTCUSD",1643687422690,0.29302349,38581.0,38580.0,0.85424375]
["bitfinex","BTCUSD",1643687423691,0.29302349,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643687423892,0.29302349,38581.0,38577.0,0.129613]
["bitfinex","BTCUSD",1643687423893,0.85,38580.0,38577.0,0.129613]
["bitfinex","BTCUSD",1643687424100,0.0519,38579.0,38564.0,0.3985]
["bitfinex","BTCUSD",1643687424295,0.27206792,38578.0,38576.0,0.02138158]
["bitfinex","BTCUSD",1643687424492,0.3019,38577.0,38576.0,0.02138158]
["bitfinex","BTCUSD",1643687424694,0.3019,38577.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687424892,0.24210861,38573.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687425345,0.2438183,38573.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687425737,0.00170969,38573.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687425938,0.47250703,38574.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687426139,0.0015099,38573.0,38569.0,0.064822]
["bitfinex","BTCUSD",1643687426538,0.0015099,38573.0,38567.0,0.23092264]
["bitfinex","BTCUSD",1643687426739,0.30943183,38573.0,38567.0,0.23092264]
["bitfinex","BTCUSD",1643687427140,0.47250703,38574.0,38567.0,0.23092264]
["bitfinex","BTCUSD",1643687427439,0.00137689,38572.0,38567.0,0.23092264]
["bitfinex","BTCUSD",1643687428145,0.00137689,38572.0,38570.0,0.23666425]
["bitfinex","BTCUSD",1643687428339,0.00137689,38572.0,38571.0,0.064816]
["bitfinex","BTCUSD",1643687428940,0.1019,38574.0,38571.0,0.064816]
["bitfinex","BTCUSD",1643687429890,0.10334709,38574.0,38571.0,0.064816]
["bitfinex","BTCUSD",1643687430491,0.10334709,38574.0,38573.0,0.09866651]
["bitfinex","BTCUSD",1643687430789,0.1019,38574.0,38573.0,0.09866651]
["bitfinex","BTCUSD",1643687433237,0.0519,38574.0,38573.0,0.09866651]
["bitfinex","BTCUSD",1643687433437,0.00144707,38575.0,38573.0,0.09866651]
["bitfinex","BTCUSD",1643687433640,0.00144707,38575.0,38574.0,0.064805]
["bitfinex","BTCUSD",1643687434238,0.00144707,38575.0,38574.0,0.164805]
["bitfinex","BTCUSD",1643687434438,0.24397015,38578.0,38574.0,0.164805]
["bitfinex","BTCUSD",1643687434837,0.0014299,38576.0,38574.0,0.164805]
["bitfinex","BTCUSD",1643687435037,0.0014299,38576.0,38574.0,0.064805]
["bitfinex","BTCUSD",1643687435439,0.0014299,38576.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687435640,0.24397015,38578.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687435841,0.24725586,38580.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687436039,0.00142989,38577.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687436789,0.24725586,38580.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687436989,0.08416589,38578.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687437193,0.00142989,38577.0,38573.0,0.12961]
["bitfinex","BTCUSD",1643687437391,0.00142989,38577.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687437991,0.47738758,38580.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687438392,0.00143337,38576.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687439293,0.47738758,38580.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687439794,0.00143338,38576.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687440443,0.47738758,38580.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687440844,0.00143338,38576.0,38572.0,0.26616828]
["bitfinex","BTCUSD",1643687441042,0.00143338,38576.0,38572.0,0.38792132]
["bitfinex","BTCUSD",1643687441244,0.00143338,38576.0,38574.0,0.064807]
["bitfinex","BTCUSD",1643687441543,0.2165651,38580.0,38574.0,0.064807]
["bitfinex","BTCUSD",1643687441942,0.00143262,38577.0,38574.0,0.064807]
["bitfinex","BTCUSD",1643687442844,0.001,38581.0,38574.0,0.064807]
["bitfinex","BTCUSD",1643687443844,0.23642476,38581.0,38574.0,0.064807]
["bitfinex","BTCUSD",1643687444494,0.23642476,38581.0,38574.0,0.08544611]
["bitfinex","BTCUSD",1643687444693,0.001,38581.0,38576.0,0.064808]
["bitfinex","BTCUSD",1643687445295,0.001,38581.0,38577.0,0.2520537]
["bitfinex","BTCUSD",1643687445494,0.001,38581.0,38576.0,0.064808]
["bitfinex","BTCUSD",1643687445695,0.00171111,38580.0,38576.0,0.064808]
["bitfinex","BTCUSD",1643687445893,0.00171111,38580.0,38576.0,0.08451067]
["bitfinex","BTCUSD",1643687446398,0.00171111,38580.0,38576.0,0.01970267]
["bitfinex","BTCUSD",1643687446598,0.10207204,38580.0,38576.0,0.01970267]
["bitfinex","BTCUSD",1643687446896,0.10378316,38580.0,38576.0,0.01970267]
["bitfinex","BTCUSD",1643687447846,0.28430015,38581.0,38576.0,0.01970267]
["bitfinex","BTCUSD",1643687448043,0.00171112,38580.0,38576.0,0.01970267]
["bitfinex","BTCUSD",1643687448242,0.00171112,38580.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687448442,0.00171112,38580.0,38573.0,0.25114678]
["bitfinex","BTCUSD",1643687448742,0.00171112,38580.0,38575.0,0.064814]
["bitfinex","BTCUSD",1643687448944,0.28430015,38581.0,38575.0,0.064814]
["bitfinex","BTCUSD",1643687449344,0.00153009,38578.0,38575.0,0.064814]
["bitfinex","BTCUSD",1643687450048,0.28430015,38581.0,38575.0,0.064814]
["bitfinex","BTCUSD",1643687450246,0.28430015,38581.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687450247,0.27588743,38576.0,38572.0,0.129622]
["bitfinex","BTCUSD",1643687450449,0.27588743,38576.0,38571.0,0.01933932]
["bitfinex","BTCUSD",1643687450646,0.27588743,38576.0,38571.0,0.08416032]
["bitfinex","BTCUSD",1643687450851,0.0519,38575.0,38571.0,0.13416032]
["bitfinex","BTCUSD",1643687452693,0.0519,38575.0,38571.0,0.114821]
["bitfinex","BTCUSD",1643687453091,0.0519,38575.0,38571.0,0.064821]
["bitfinex","BTCUSD",1643687454190,0.0519,38575.0,38572.0,0.28648098]
["bitfinex","BTCUSD",1643687454391,0.0519,38575.0,38572.0,0.41610798]
["bitfinex","BTCUSD",1643687455092,0.0519,38575.0,38572.0,0.129627]
["bitfinex","BTCUSD",1643687456740,0.0519,38575.0,38572.0,0.12952324]
["bitfinex","BTCUSD",1643687457143,0.00156161,38578.0,38573.0,0.07973435]
["bitfinex","BTCUSD",1643687457341,0.34490015,38581.0,38573.0,0.07973435]
["bitfinex","BTCUSD",1643687457742,0.00141722,38578.0,38573.0,0.07973435]
["bitfinex","BTCUSD",1643687457947,0.00141722,38578.0,38573.0,0.10161338]
["bitfinex","BTCUSD",1643687458142,0.00141722,38578.0,38573.0,0.34912496]
["bitfinex","BTCUSD",1643687458343,0.00141722,38578.0,38573.0,0.32878027]
["bitfinex","BTCUSD",1643687458544,0.34490015,38581.0,38574.0,0.064813]
["bitfinex","BTCUSD",1643687458846,0.00141726,38578.0,38574.0,0.064813]
["bitfinex","BTCUSD",1643687460102,0.00141933,38578.0,38574.0,0.064813]
["bitfinex","BTCUSD",1643687461101,0.74645342,38581.0,38574.0,0.16602457]
["bitfinex","BTCUSD",1643687461301,0.00143606,38578.0,38574.0,0.16602457]
["bitfinex","BTCUSD",1643687462402,0.1135,38581.0,38575.0,0.25033771]
["bitfinex","BTCUSD",1643687462604,0.00143606,38578.0,38576.0,0.064809]
["bitfinex","BTCUSD",1643687463359,0.001,38581.0,38576.0,0.064809]
["bitfinex","BTCUSD",1643687463556,0.001,38581.0,38576.0,0.30512923]
["bitfinex","BTCUSD",1643687463756,0.00143558,38579.0,38576.0,0.30512923]
["bitfinex","BTCUSD",1643687464557,0.001,38581.0,38576.0,0.30512923]
["bitfinex","BTCUSD",1643687465057,0.00156325,38579.0,38576.0,0.30512923]
["bitfinex","BTCUSD",1643687465863,0.001,38581.0,38576.0,0.30512923]
["bitfinex","BTCUSD",1643687466058,0.00156325,38579.0,38576.0,0.30512923]
["bitfinex","BTCUSD",1643687466258,0.00156325,38579.0,38577.0,0.24728426]
["bitfinex","BTCUSD",1643687466896,0.00156325,38579.0,38577.0,0.39728426]
["bitfinex","BTCUSD",1643687467096,0.001,38581.0,38577.0,0.2019]
["bitfinex","BTCUSD",1643687467296,0.001,38581.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643687467497,0.00156334,38580.0,38579.0,0.129587]
["bitfinex","BTCUSD",1643687467898,0.00156334,38580.0,38579.0,0.179587]
["bitfinex","BTCUSD",1643687468097,0.00156334,38580.0,38579.0,0.279587]
["bitfinex","BTCUSD",1643687468300,0.001,38581.0,38579.0,0.279587]
["bitfinex","BTCUSD",1643687468602,0.00245976,38581.0,38579.0,0.279587]
["bitfinex","BTCUSD",1643687469499,0.001,38581.0,38579.0,0.279587]
["bitfinex","BTCUSD",1643687469901,0.001,38581.0,38579.0,0.214793]
["bitfinex","BTCUSD",1643687470355,0.001,38581.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643687471546,0.001,38581.0,38577.0,0.279601]
["bitfinex","BTCUSD",1643687471746,0.001,38581.0,38577.0,0.129601]
["bitfinex","BTCUSD",1643687472148,0.001,38581.0,38577.0,0.179601]
["bitfinex","BTCUSD",1643687472448,0.00243659,38581.0,38578.0,0.064794]
["bitfinex","BTCUSD",1643687473247,0.001,38581.0,38579.0,0.25056024]
["bitfinex","BTCUSD",1643687473651,0.00243658,38581.0,38579.0,0.25056024]
["bitfinex","BTCUSD",1643687474292,0.00243658,38581.0,38580.0,0.27784801]
["bitfinex","BTCUSD",1643687474493,0.001,38581.0,38580.0,0.27784801]
["bitfinex","BTCUSD",1643687475793,0.06479796,38587.0,38580.0,0.27784801]
["bitfinex","BTCUSD",1643687475992,0.00156347,38582.0,38581.0,0.064798]
["bitfinex","BTCUSD",1643687476196,0.00156347,38582.0,38581.0,0.32915697]
["bitfinex","BTCUSD",1643687476995,0.05,38587.0,38581.0,0.44394897]
["bitfinex","BTCUSD",1643687477194,0.00156345,38583.0,38581.0,0.44394897]
["bitfinex","BTCUSD",1643687477392,0.00156345,38583.0,38582.0,0.26106465]
["bitfinex","BTCUSD",1643687477849,0.00156345,38583.0,38582.0,0.49556962]
["bitfinex","BTCUSD",1643687478043,0.05,38587.0,38582.0,0.49556962]
["bitfinex","BTCUSD",1643687478240,0.05,38587.0,38583.0,0.064792]
["bitfinex","BTCUSD",1643687478440,0.00156343,38584.0,38583.0,0.064792]
["bitfinex","BTCUSD",1643687478641,0.00156343,38584.0,38583.0,0.31315769]
["bitfinex","BTCUSD",1643687479241,0.001,38588.0,38583.0,0.31315769]
["bitfinex","BTCUSD",1643687479441,0.00156342,38585.0,38583.0,0.31315769]
["bitfinex","BTCUSD",1643687479742,0.00156342,38585.0,38584.0,0.08904108]
["bitfinex","BTCUSD",1643687480041,0.00156342,38585.0,38584.0,0.21862308]
["bitfinex","BTCUSD",1643687480241,0.00156342,38585.0,38584.0,0.46971809]
["bitfinex","BTCUSD",1643687480442,0.001,38588.0,38584.0,0.46971809]
["bitfinex","BTCUSD",1643687480644,0.001,38588.0,38584.0,0.31862308]
["bitfinex","BTCUSD",1643687480844,0.001,38588.0,38584.0,0.08904108]
["bitfinex","BTCUSD",1643687481689,0.26827434,38587.0,38584.0,0.08904108]
["bitfinex","BTCUSD",1643687482290,0.27002168,38585.0,38584.0,0.08904108]
["bitfinex","BTCUSD",1643687482589,0.26827434,38587.0,38584.0,0.08904108]
["bitfinex","BTCUSD",1643687483190,0.00156461,38586.0,38584.0,0.08904108]
["bitfinex","BTCUSD",1643687483390,0.06636522,38586.0,38583.0,0.01823266]
["bitfinex","BTCUSD",1643687483595,0.32800393,38586.0,38583.0,0.01823266]
["bitfinex","BTCUSD",1643687483791,0.32800393,38586.0,38583.0,0.08303266]
["bitfinex","BTCUSD",1643687484191,0.32643932,38586.0,38583.0,0.08303266]
["bitfinex","BTCUSD",1643687484391,0.06636522,38586.0,38583.0,0.08303266]
["bitfinex","BTCUSD",1643687484794,0.06636522,38586.0,38584.0,0.10177989]
["bitfinex","BTCUSD",1643687485192,0.06636522,38586.0,38583.0,0.01823266]
["bitfinex","BTCUSD",1643687485467,0.06480061,38586.0,38583.0,0.01823266]
["bitfinex","BTCUSD",1643687485669,0.12960461,38586.0,38583.0,0.01823266]
["bitfinex","BTCUSD",1643687486065,0.27085983,38585.0,38583.0,0.01823266]
["bitfinex","BTCUSD",1643687486266,0.27085983,38585.0,38581.0,0.07451741]
["bitfinex","BTCUSD",1643687487270,0.06481,38584.0,38577.0,0.1227]
["bitfinex","BTCUSD",1643687487569,0.19442478,38584.0,38576.0,0.2771702]
["bitfinex","BTCUSD",1643687487766,0.19442478,38584.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687487968,0.00156468,38582.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687488166,0.2749718,38581.0,38576.0,0.11539493]
["bitfinex","BTCUSD",1643687488567,0.2749718,38581.0,38577.0,0.02012424]
["bitfinex","BTCUSD",1643687488768,0.2749718,38581.0,38576.0,0.16539493]
["bitfinex","BTCUSD",1643687488971,0.06481031,38581.0,38576.0,0.16539493]
["bitfinex","BTCUSD",1643687489202,0.00156471,38580.0,38576.0,0.16539493]
["bitfinex","BTCUSD",1643687490000,0.00156471,38580.0,38576.0,0.23020093]
["bitfinex","BTCUSD",1643687490199,0.06481031,38581.0,38576.0,0.23020093]
["bitfinex","BTCUSD",1643687490498,0.00156472,38580.0,38576.0,0.23020093]
["bitfinex","BTCUSD",1643687491324,0.06481031,38581.0,38576.0,0.143006]
["bitfinex","BTCUSD",1643687491500,0.00156472,38580.0,38576.0,0.0782]
["bitfinex","BTCUSD",1643687491901,0.00156472,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687492499,0.06481031,38581.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687492949,0.06137503,38581.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687493550,0.06137503,38581.0,38576.0,0.093007]
["bitfinex","BTCUSD",1643687494150,0.06137503,38581.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687494553,0.2382347,38578.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687494752,0.30304938,38578.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687495150,0.24230263,38577.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687498498,0.06481468,38578.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687499898,0.06481468,38578.0,38576.0,0.0782]
["bitfinex","BTCUSD",1643687500098,0.06481468,38578.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687507950,0.06481468,38578.0,38576.0,0.27965296]
["bitfinex","BTCUSD",1643687509150,0.06481468,38578.0,38576.0,0.42965296]
["bitfinex","BTCUSD",1643687511695,0.06481468,38578.0,38576.0,0.1782]
["bitfinex","BTCUSD",1643687511896,0.06481468,38578.0,38576.0,0.0782]
["bitfinex","BTCUSD",1643687512096,0.06481468,38578.0,38576.0,0.1282]
["bitfinex","BTCUSD",1643687512898,0.03981468,38578.0,38576.0,0.1282]
["bitfinex","BTCUSD",1643687514396,0.03981468,38578.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687514595,0.03981468,38578.0,38576.0,0.1282]
["bitfinex","BTCUSD",1643687514797,0.06479944,38580.0,38576.0,0.1282]
["bitfinex","BTCUSD",1643687515001,0.00157027,38582.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687515448,0.12960104,38584.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687515650,0.00157033,38582.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687516247,0.00157033,38582.0,38577.0,0.08620448]
["bitfinex","BTCUSD",1643687516447,0.00157033,38582.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687516648,0.12960104,38584.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687516849,0.00143598,38582.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687517850,0.06479576,38583.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687518052,0.29566316,38580.0,38577.0,0.064801]
["bitfinex","BTCUSD",1643687518252,0.42528556,38580.0,38576.0,0.0782]
["bitfinex","BTCUSD",1643687518452,0.42528556,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687518650,0.42528556,38580.0,38577.0,0.02047909]
["bitfinex","BTCUSD",1643687518853,0.36047456,38580.0,38577.0,0.02047909]
["bitfinex","BTCUSD",1643687519092,0.0648114,38580.0,38577.0,0.02047909]
["bitfinex","BTCUSD",1643687519494,0.0648114,38580.0,38576.0,0.1578]
["bitfinex","BTCUSD",1643687520196,0.0648114,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687520395,0.0648114,38580.0,38576.0,0.1282]
["bitfinex","BTCUSD",1643687520591,0.0648114,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687521293,0.0648114,38580.0,38577.0,0.064806]
["bitfinex","BTCUSD",1643687522295,0.32085012,38580.0,38576.0,0.0782]
["bitfinex","BTCUSD",1643687522699,0.37275012,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687522951,0.1667114,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687523150,0.2315224,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687523749,0.2315224,38580.0,38576.0,0.10202659]
["bitfinex","BTCUSD",1643687525450,0.1815224,38580.0,38576.0,0.15202659]
["bitfinex","BTCUSD",1643687526151,0.0648114,38580.0,38576.0,0.15202659]
["bitfinex","BTCUSD",1643687527201,0.0648114,38580.0,38577.0,0.25947079]
["bitfinex","BTCUSD",1643687527402,0.0648114,38580.0,38576.0,0.21683359]
["bitfinex","BTCUSD",1643687528904,0.0648114,38580.0,38576.0,0.16683359]
["bitfinex","BTCUSD",1643687529805,0.0648114,38580.0,38576.0,0.15202659]
["bitfinex","BTCUSD",1643687530447,0.35565738,38580.0,38576.0,0.15202659]
["bitfinex","BTCUSD",1643687531246,0.42046838,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687532043,0.27675986,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687532244,0.34157486,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687532443,0.34157486,38579.0,38578.0,0.09345092]
["bitfinex","BTCUSD",1643687532844,0.064815,38579.0,38578.0,0.09345092]
["bitfinex","BTCUSD",1643687533443,0.064815,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687533644,0.35565738,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687533847,0.23558171,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687534899,0.30039471,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687535098,0.064813,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687535499,0.0648114,38580.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687535705,0.0648114,38580.0,38576.0,0.28405266]
["bitfinex","BTCUSD",1643687535904,0.00143763,38582.0,38577.0,0.064804]
["bitfinex","BTCUSD",1643687536102,0.00143763,38582.0,38578.0,0.57579023]
["bitfinex","BTCUSD",1643687536301,0.001,38588.0,38578.0,0.62579023]
["bitfinex","BTCUSD",1643687536502,0.00143795,38582.0,38578.0,0.62579023]
["bitfinex","BTCUSD",1643687536702,0.00143795,38582.0,38578.0,0.75537523]
["bitfinex","BTCUSD",1643687537403,0.18038985,38586.0,38578.0,0.75537523]
["bitfinex","BTCUSD",1643687537604,0.00143799,38582.0,38578.0,0.75537523]
["bitfinex","BTCUSD",1643687538053,0.00143799,38582.0,38578.0,0.82016923]
["bitfinex","BTCUSD",1643687538452,0.18038985,38586.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643687538752,0.00143799,38582.0,38580.0,0.4557308]
["bitfinex","BTCUSD",1643687538953,0.00143799,38582.0,38581.0,0.27029593]
["bitfinex","BTCUSD",1643687539555,0.00143799,38582.0,38581.0,0.31540591]
["bitfinex","BTCUSD",1643687539753,0.35124295,38588.0,38581.0,0.31540591]
["bitfinex","BTCUSD",1643687539951,0.00143792,38583.0,38581.0,0.31540591]
["bitfinex","BTCUSD",1643687540152,0.00143792,38583.0,38582.0,0.25003676]
["bitfinex","BTCUSD",1643687540352,0.00143792,38583.0,38582.0,0.30003676]
["bitfinex","BTCUSD",1643687540955,0.35124295,38588.0,38583.0,0.064795]
["bitfinex","BTCUSD",1643687541155,0.35124295,38588.0,38587.0,0.08263545]
["bitfinex","BTCUSD",1643687541596,0.35124295,38588.0,38582.0,0.05]
["bitfinex","BTCUSD",1643687541597,0.064798,38587.0,38582.0,0.05]
["bitfinex","BTCUSD",1643687541898,0.06479883,38586.0,38580.0,0.179585]
["bitfinex","BTCUSD",1643687542196,0.06479883,38586.0,38582.0,0.0181936]
["bitfinex","BTCUSD",1643687542496,0.06623669,38586.0,38584.0,0.10435782]
["bitfinex","BTCUSD",1643687542697,0.06623669,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643687543199,0.06479883,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643687543899,0.0968254,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643687545450,0.06479322,38587.0,38585.0,0.05]
["bitfinex","BTCUSD",1643687551900,0.06479322,38587.0,38581.0,0.00126089]
["bitfinex","BTCUSD",1643687552201,0.06479322,38587.0,38581.0,0.02074764]
["bitfinex","BTCUSD",1643687552400,0.23588019,38582.0,38581.0,0.02074764]
["bitfinex","BTCUSD",1643687552858,0.23588019,38582.0,38581.0,0.01948675]
["bitfinex","BTCUSD",1643687553052,0.23588019,38582.0,38578.0,0.064803]
["bitfinex","BTCUSD",1643687553252,0.52010499,38582.0,38580.0,0.00126092]
["bitfinex","BTCUSD",1643687553452,0.64848505,38581.0,38580.0,0.00126092]
["bitfinex","BTCUSD",1643687553652,0.3519,38581.0,38580.0,0.00126092]
["bitfinex","BTCUSD",1643687553856,0.11670978,38581.0,38580.0,0.00126092]
["bitfinex","BTCUSD",1643687554052,0.12961392,38584.0,38580.0,0.35]
["bitfinex","BTCUSD",1643687554253,0.00153384,38589.0,38581.0,0.2707009]
["bitfinex","BTCUSD",1643687554452,0.00157492,38589.0,38579.0,0.00134319]
["bitfinex","BTCUSD",1643687554651,0.00157492,38589.0,38577.0,0.229598]
["bitfinex","BTCUSD",1643687554852,0.00157492,38589.0,38581.0,0.064797]
["bitfinex","BTCUSD",1643687555052,0.00157492,38589.0,38584.0,0.28477108]
["bitfinex","BTCUSD",1643687555262,0.00157492,38589.0,38585.0,0.16578382]
["bitfinex","BTCUSD",1643687555653,0.001,38590.0,38585.0,0.31578382]
["bitfinex","BTCUSD",1643687556456,0.001,38590.0,38585.0,0.38057182]
["bitfinex","BTCUSD",1643687557104,0.001,38590.0,38585.0,0.28057182]
["bitfinex","BTCUSD",1643687557905,0.22538958,38587.0,38585.0,0.179576]
["bitfinex","BTCUSD",1643687558306,0.30762682,38588.0,38585.0,0.179576]
["bitfinex","BTCUSD",1643687558906,0.001,38588.0,38585.0,0.179576]
["bitfinex","BTCUSD",1643687559305,0.00271512,38588.0,38585.0,0.179576]
["bitfinex","BTCUSD",1643687559907,0.00271512,38588.0,38586.0,0.08357998]
["bitfinex","BTCUSD",1643687560109,0.001,38588.0,38587.0,0.06479]
["bitfinex","BTCUSD",1643687560356,0.001,38588.0,38586.0,0.08357998]
["bitfinex","BTCUSD",1643687560357,0.001,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643687560550,0.00271512,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643687560749,0.00271512,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643687561452,0.06579053,38588.0,38586.0,0.0837316]
["bitfinex","BTCUSD",1643687561654,0.06750565,38588.0,38586.0,0.0837316]
["bitfinex","BTCUSD",1643687562552,0.06579053,38588.0,38586.0,0.1485206]
["bitfinex","BTCUSD",1643687565798,0.001,38588.0,38586.0,0.1485206]
["bitfinex","BTCUSD",1643687566400,0.001,38588.0,38586.0,0.1985206]
["bitfinex","BTCUSD",1643687566600,0.001,38588.0,38587.0,0.349361]
["bitfinex","BTCUSD",1643687567601,0.00271521,38592.0,38587.0,0.349361]
["bitfinex","BTCUSD",1643687567851,0.0017152,38589.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687568644,0.06478457,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687570146,0.0017173,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687571046,0.00271521,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687571245,0.06749994,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687571446,0.0017173,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687572298,0.06749994,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687572499,0.0017173,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687573401,0.34158311,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687573800,0.0017173,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687574704,0.34158311,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687574901,0.0017173,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687575947,0.34158311,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687576149,0.0017173,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643687576649,0.13129987,38591.0,38587.0,0.1]
["bitfinex","BTCUSD",1643687576848,0.13129987,38591.0,38586.0,0.114793]
["bitfinex","BTCUSD",1643687577448,0.12458257,38591.0,38586.0,0.114793]
["bitfinex","BTCUSD",1643687577651,0.12629988,38591.0,38586.0,0.114793]
["bitfinex","BTCUSD",1643687578251,0.06479088,38590.0,38586.0,0.114793]
["bitfinex","BTCUSD",1643687579297,0.0015018,38591.0,38587.0,0.129569]
["bitfinex","BTCUSD",1643687579597,0.00271521,38592.0,38587.0,0.19435]
["bitfinex","BTCUSD",1643687579803,0.00150178,38591.0,38588.0,0.0519]
["bitfinex","BTCUSD",1643687579997,0.003,38593.0,38590.0,0.349361]
["bitfinex","BTCUSD",1643687579998,0.00250178,38593.0,38590.0,0.349361]
["bitfinex","BTCUSD",1643687580201,0.00250178,38593.0,38591.0,0.0519]
["bitfinex","BTCUSD",1643687580397,0.00250178,38593.0,38592.0,0.0519]
["bitfinex","BTCUSD",1643687580597,0.00250178,38593.0,38592.0,0.401261]
["bitfinex","BTCUSD",1643687580799,0.00250178,38593.0,38592.0,0.501261]
["bitfinex","BTCUSD",1643687581399,0.00250178,38593.0,38592.0,0.1519]
["bitfinex","BTCUSD",1643687582304,0.00250178,38593.0,38592.0,0.501261]
["bitfinex","BTCUSD",1643687584850,0.00250178,38593.0,38592.0,0.1519]
["bitfinex","BTCUSD",1643687590648,0.00250178,38593.0,38592.0,0.1]
["bitfinex","BTCUSD",1643687591254,0.00250178,38593.0,38592.0,0.449361]
["bitfinex","BTCUSD",1643687591451,0.00250178,38593.0,38591.0,0.842139]
["bitfinex","BTCUSD",1643687591850,0.00250178,38593.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643687592552,0.26827145,38592.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643687594094,0.48986984,38592.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687594297,0.26827145,38592.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687595199,0.00394889,38593.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687595396,0.00250178,38593.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687595595,0.0039412,38593.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687596195,0.28951704,38592.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687596396,0.55342897,38592.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687596596,0.28951704,38592.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687596996,0.57315183,38592.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687598048,0.00394086,38593.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687598648,0.25353883,38593.0,38591.0,0.82737]
["bitfinex","BTCUSD",1643687598849,0.25132281,38593.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643687599050,0.53964069,38592.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643687599253,0.85,38591.0,38587.0,0.00133607]
["bitfinex","BTCUSD",1643687599457,0.9,38589.0,38576.0,0.3951]
["bitfinex","BTCUSD",1643687599657,0.31804346,38588.0,38576.0,0.3951]
["bitfinex","BTCUSD",1643687599853,0.36804346,38588.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687600251,0.26316015,38582.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687600455,0.34403698,38582.0,38576.0,0.1778951]
["bitfinex","BTCUSD",1643687600653,0.25591271,38580.0,38576.0,0.1778951]
["bitfinex","BTCUSD",1643687600853,0.25591271,38580.0,38576.0,0.157797]
["bitfinex","BTCUSD",1643687601256,0.31804346,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687601597,0.0519,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687601997,0.14943726,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687602699,0.0519,38579.0,38576.0,0.02901653]
["bitfinex","BTCUSD",1643687603399,0.25209856,38578.0,38576.0,0.02901653]
["bitfinex","BTCUSD",1643687603801,0.0519,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687604000,0.0519,38579.0,38576.0,0.02901653]
["bitfinex","BTCUSD",1643687604200,0.30407709,38579.0,38576.0,0.02901653]
["bitfinex","BTCUSD",1643687604900,0.30407709,38579.0,38576.0,0.0282]
["bitfinex","BTCUSD",1643687605105,0.30407709,38579.0,38577.0,0.3018069]
["bitfinex","BTCUSD",1643687605106,0.0519,38579.0,38577.0,0.3018069]
["bitfinex","BTCUSD",1643687605358,0.05,38580.0,38577.0,0.3018069]
["bitfinex","BTCUSD",1643687605556,0.05,38584.0,38577.0,0.3018069]
["bitfinex","BTCUSD",1643687606251,0.2761793,38584.0,38577.0,0.55235862]
["bitfinex","BTCUSD",1643687606450,0.2761793,38584.0,38579.0,0.00156611]
["bitfinex","BTCUSD",1643687606650,0.2761793,38584.0,38579.0,0.06636711]
["bitfinex","BTCUSD",1643687606850,0.2761793,38584.0,38583.0,0.25983147]
["bitfinex","BTCUSD",1643687607452,0.2761793,38584.0,38579.0,0.06636711]
["bitfinex","BTCUSD",1643687607453,0.2761793,38584.0,38579.0,0.064801]
["bitfinex","BTCUSD",1643687607652,0.2761793,38584.0,38582.0,0.00127098]
["bitfinex","BTCUSD",1643687608253,0.05,38584.0,38582.0,0.00127098]
["bitfinex","BTCUSD",1643687608453,0.05,38584.0,38583.0,0.2614591]
["bitfinex","BTCUSD",1643687610099,0.34668243,38586.0,38583.0,0.2614591]
["bitfinex","BTCUSD",1643687610300,0.34668243,38586.0,38582.0,0.08559181]
["bitfinex","BTCUSD",1643687610702,0.34668243,38586.0,38582.0,0.00127098]
["bitfinex","BTCUSD",1643687610899,0.34668243,38586.0,38574.0,0.25610198]
["bitfinex","BTCUSD",1643687611099,0.34668243,38586.0,38582.0,0.00162944]
["bitfinex","BTCUSD",1643687611999,0.33168243,38586.0,38582.0,0.00162944]
["bitfinex","BTCUSD",1643687612200,0.33168243,38586.0,38576.0,0.49203485]
["bitfinex","BTCUSD",1643687612400,0.064802,38584.0,38582.0,0.00162944]
["bitfinex","BTCUSD",1643687612699,0.12960372,38584.0,38582.0,0.00162944]
["bitfinex","BTCUSD",1643687613353,0.12960372,38584.0,38583.0,0.08402404]
["bitfinex","BTCUSD",1643687614548,0.00950765,38584.0,38583.0,0.08402404]
["bitfinex","BTCUSD",1643687615151,0.00950765,38584.0,38582.0,0.00162946]
["bitfinex","BTCUSD",1643687615349,0.07430937,38584.0,38582.0,0.00162946]
["bitfinex","BTCUSD",1643687615754,0.566,38590.0,38582.0,0.25334111]
["bitfinex","BTCUSD",1643687615959,0.566,38590.0,38583.0,0.25633114]
["bitfinex","BTCUSD",1643687616154,0.566,38590.0,38584.0,0.0519]
["bitfinex","BTCUSD",1643687616355,0.00168625,38591.0,38585.0,0.28070364]
["bitfinex","BTCUSD",1643687616602,0.00168625,38591.0,38585.0,0.33070364]
["bitfinex","BTCUSD",1643687616803,0.00168625,38591.0,38590.0,0.08574354]
["bitfinex","BTCUSD",1643687617602,0.00168636,38591.0,38590.0,0.08574354]
["bitfinex","BTCUSD",1643687618002,0.00168636,38591.0,38590.0,0.34442311]
["bitfinex","BTCUSD",1643687618702,0.00138545,38592.0,38590.0,0.39442311]
["bitfinex","BTCUSD",1643687619102,0.00138545,38592.0,38590.0,0.13574354]
["bitfinex","BTCUSD",1643687619502,0.00250178,38593.0,38590.0,0.13574354]
["bitfinex","BTCUSD",1643687619906,0.002,38598.0,38591.0,0.74896527]
["bitfinex","BTCUSD",1643687620109,0.002,38598.0,38592.0,0.116678]
["bitfinex","BTCUSD",1643687620357,0.002,38598.0,38593.0,0.26760724]
["bitfinex","BTCUSD",1643687620554,0.002,38598.0,38594.0,0.1019]
["bitfinex","BTCUSD",1643687620750,0.002,38598.0,38595.0,1.08685636]
["bitfinex","BTCUSD",1643687620951,0.002,38598.0,38596.0,0.349361]
["bitfinex","BTCUSD",1643687621155,0.002,38598.0,38597.0,0.0519]
["bitfinex","BTCUSD",1643687621751,0.002,38598.0,38597.0,0.401261]
["bitfinex","BTCUSD",1643687622154,0.002,38598.0,38597.0,0.64241662]
["bitfinex","BTCUSD",1643687622955,0.002,38598.0,38597.0,0.401261]
["bitfinex","BTCUSD",1643687624604,0.002,38598.0,38597.0,0.349361]
["bitfinex","BTCUSD",1643687625308,0.002,38598.0,38595.0,1.07323968]
["bitfinex","BTCUSD",1643687626605,0.002,38598.0,38596.0,0.24250333]
["bitfinex","BTCUSD",1643687627102,0.002,38598.0,38597.0,0.349361]
["bitfinex","BTCUSD",1643687627306,0.00356703,38598.0,38597.0,0.349361]
["bitfinex","BTCUSD",1643687627704,0.00356703,38598.0,38595.0,1.18801468]
["bitfinex","BTCUSD",1643687627948,0.00356703,38598.0,38596.0,0.59057616]
["bitfinex","BTCUSD",1643687628148,0.00356703,38598.0,38596.0,0.59074489]
["bitfinex","BTCUSD",1643687628349,0.00356703,38598.0,38597.0,0.24063387]
["bitfinex","BTCUSD",1643687628350,0.002,38598.0,38597.0,0.24063387]
["bitfinex","BTCUSD",1643687628547,0.00356703,38598.0,38597.0,0.24063387]
["bitfinex","BTCUSD",1643687628748,0.00356703,38598.0,38595.0,1.18801468]
["bitfinex","BTCUSD",1643687628951,0.00356703,38598.0,38595.0,1.07323968]
["bitfinex","BTCUSD",1643687629449,0.00356703,38598.0,38596.0,0.24409476]
["bitfinex","BTCUSD",1643687629650,0.00356703,38598.0,38595.0,1.07323968]
["bitfinex","BTCUSD",1643687629949,0.00346464,38598.0,38596.0,0.25577065]
["bitfinex","BTCUSD",1643687630151,0.00346464,38598.0,38597.0,0.349361]
["bitfinex","BTCUSD",1643687630349,0.00346464,38598.0,38597.0,0.60260897]
["bitfinex","BTCUSD",1643687630649,0.002,38598.0,38597.0,0.60260897]
["bitfinex","BTCUSD",1643687631899,0.002,38598.0,38597.0,0.349361]
["bitfinex","BTCUSD",1643687632298,0.002,38598.0,38596.0,0.06477]
["bitfinex","BTCUSD",1643687632500,0.002,38598.0,38597.0,0.24288207]
["bitfinex","BTCUSD",1643687632702,0.002,38598.0,38597.0,0.64414307]
["bitfinex","BTCUSD",1643687634104,0.002,38598.0,38597.0,1.42140307]
["bitfinex","BTCUSD",1643687641607,0.003,38600.0,38598.0,0.84611042]
["bitfinex","BTCUSD",1643687641815,0.003,38600.0,38599.0,0.76817976]
["bitfinex","BTCUSD",1643687642011,0.003,38600.0,38599.0,0.501261]
["bitfinex","BTCUSD",1643687642209,0.003,38600.0,38599.0,1.278481]
["bitfinex","BTCUSD",1643687644756,0.003,38600.0,38599.0,1.126581]
["bitfinex","BTCUSD",1643687647109,0.003,38600.0,38599.0,1.178481]
["bitfinex","BTCUSD",1643687647303,0.003,38600.0,38599.0,1.278481]
["bitfinex","BTCUSD",1643687657106,0.003,38600.0,38599.0,1.226581]
["bitfinex","BTCUSD",1643687659563,0.003,38600.0,38599.0,1.126581]
["bitfinex","BTCUSD",1643687659762,0.003,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687662410,0.24729395,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687663012,0.49729395,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687663312,0.54729395,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687663510,0.86107281,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687665112,0.61097265,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687665758,0.66097265,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687665957,0.34719379,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687669103,0.69719379,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687669307,0.79550781,38600.0,38599.0,0.77722]
["bitfinex","BTCUSD",1643687669516,0.79550781,38600.0,38599.0,0.31884852]
["bitfinex","BTCUSD",1643687669517,1.76918586,38600.0,38599.0,0.31884852]
["bitfinex","BTCUSD",1643687669712,0.85,38599.0,38593.0,0.00134184]
["bitfinex","BTCUSD",1643687669909,1.08546608,38594.0,38593.0,0.00134184]
["bitfinex","BTCUSD",1643687670110,1.18736608,38594.0,38593.0,0.00134184]
["bitfinex","BTCUSD",1643687670513,1.66929055,38594.0,38593.0,0.00134184]
["bitfinex","BTCUSD",1643687670907,1.66929055,38594.0,38588.0,0.01966341]
["bitfinex","BTCUSD",1643687670908,0.064802,38593.0,38588.0,0.01966341]
["bitfinex","BTCUSD",1643687671108,1.79889455,38594.0,38581.0,0.21685664]
["bitfinex","BTCUSD",1643687671109,0.49591698,38590.0,38581.0,0.21685664]
["bitfinex","BTCUSD",1643687671312,0.28544501,38587.0,38581.0,0.21685664]
["bitfinex","BTCUSD",1643687671714,0.45855874,38590.0,38581.0,0.21685664]
["bitfinex","BTCUSD",1643687672016,0.064802,38589.0,38585.0,0.30784996]
["bitfinex","BTCUSD",1643687672213,0.2166944,38590.0,38585.0,0.30784996]
["bitfinex","BTCUSD",1643687672413,0.1519,38590.0,38585.0,0.30784996]
["bitfinex","BTCUSD",1643687672713,0.05,38590.0,38585.0,0.43742696]
["bitfinex","BTCUSD",1643687672963,0.28478931,38591.0,38585.0,0.43742696]
["bitfinex","BTCUSD",1643687673169,0.064795,38590.0,38586.0,0.064793]
["bitfinex","BTCUSD",1643687673762,0.33478931,38591.0,38586.0,0.06614179]
["bitfinex","BTCUSD",1643687673962,0.58017232,38591.0,38586.0,0.06614179]
["bitfinex","BTCUSD",1643687674161,0.0647937,38590.0,38586.0,0.00134879]
["bitfinex","BTCUSD",1643687674564,0.0647937,38590.0,38581.0,0.08726364]
["bitfinex","BTCUSD",1643687674763,0.0647937,38590.0,38586.0,0.00134879]
["bitfinex","BTCUSD",1643687675363,0.33478931,38591.0,38587.0,0.064792]
["bitfinex","BTCUSD",1643687675563,0.58629619,38591.0,38587.0,0.064792]
["bitfinex","BTCUSD",1643687675768,0.58629619,38591.0,38586.0,0.00134879]
["bitfinex","BTCUSD",1643687675964,0.33478931,38591.0,38584.0,0.129579]
["bitfinex","BTCUSD",1643687676266,0.05,38592.0,38588.0,0.064793]
["bitfinex","BTCUSD",1643687676907,0.05,38592.0,38588.0,0.116693]
["bitfinex","BTCUSD",1643687677107,0.05,38592.0,38591.0,0.09344355]
["bitfinex","BTCUSD",1643687677309,0.003,38600.0,38591.0,0.09344355]
["bitfinex","BTCUSD",1643687678312,0.21921356,38600.0,38597.0,0.28975125]
["bitfinex","BTCUSD",1643687678509,0.003,38600.0,38597.0,0.28975125]
["bitfinex","BTCUSD",1643687678713,0.003,38600.0,38598.0,0.064776]
["bitfinex","BTCUSD",1643687678910,0.003,38600.0,38599.0,0.0519]
["bitfinex","BTCUSD",1643687679309,0.003,38600.0,38599.0,0.82911]
["bitfinex","BTCUSD",1643687680757,0.003,38600.0,38599.0,1.08923523]
["bitfinex","BTCUSD",1643687681961,0.003,38600.0,38599.0,0.82911]
["bitfinex","BTCUSD",1643687682163,0.003,38600.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687684403,0.003,38600.0,38599.0,1.126571]
["bitfinex","BTCUSD",1643687685203,0.003,38600.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687685406,0.003,38600.0,38599.0,1.03434145]
["bitfinex","BTCUSD",1643687687960,0.003,38600.0,38599.0,1.13434145]
["bitfinex","BTCUSD",1643687688259,0.003,38600.0,38599.0,1.226571]
["bitfinex","BTCUSD",1643687688859,0.003,38600.0,38599.0,1.278471]
["bitfinex","BTCUSD",1643687689062,0.003,38600.0,38599.0,1.126571]
["bitfinex","BTCUSD",1643687689260,0.003,38600.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687690262,0.002,38600.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687690460,0.001,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687690662,0.00257007,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687690861,0.00257007,38601.0,38600.0,0.24427456]
["bitfinex","BTCUSD",1643687691705,0.001,38601.0,38600.0,0.24427456]
["bitfinex","BTCUSD",1643687692305,0.001,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687693707,0.001,38601.0,38600.0,0.23973459]
["bitfinex","BTCUSD",1643687694009,0.001,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687694206,0.00065217,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687695855,0.00065217,38601.0,38599.0,0.82721]
["bitfinex","BTCUSD",1643687696854,0.00065217,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687699308,0.00065217,38601.0,38600.0,0.24145644]
["bitfinex","BTCUSD",1643687700108,0.00065217,38601.0,38599.0,0.77721]
["bitfinex","BTCUSD",1643687700308,0.00065217,38601.0,38600.0,0.2468485]
["bitfinex","BTCUSD",1643687700807,0.00065217,38601.0,38600.0,0.5962095]
["bitfinex","BTCUSD",1643687701410,0.00065217,38601.0,38600.0,0.7481095]
["bitfinex","BTCUSD",1643687701610,0.002,38603.0,38601.0,0.25]
["bitfinex","BTCUSD",1643687701812,0.002,38603.0,38602.0,0.65956165]
["bitfinex","BTCUSD",1643687702208,0.002,38603.0,38602.0,0.75956165]
["bitfinex","BTCUSD",1643687703364,0.002,38605.0,38602.0,1.02364678]
["bitfinex","BTCUSD",1643687703663,0.002,38605.0,38604.0,0.41411]
["bitfinex","BTCUSD",1643687703863,0.002,38605.0,38604.0,0.77039032]
["bitfinex","BTCUSD",1643687704265,0.002,38605.0,38604.0,0.99961798]
["bitfinex","BTCUSD",1643687704568,0.002,38605.0,38604.0,1.10365206]
["bitfinex","BTCUSD",1643687704864,0.002,38605.0,38604.0,1.04111616]
["bitfinex","BTCUSD",1643687707311,0.002,38605.0,38604.0,1.04082629]
["bitfinex","BTCUSD",1643687707711,0.002,38605.0,38604.0,0.79898187]
["bitfinex","BTCUSD",1643687707911,0.002,38605.0,38604.0,1.04026632]
["bitfinex","BTCUSD",1643687708610,0.002,38605.0,38604.0,0.79898187]
["bitfinex","BTCUSD",1643687708811,0.002,38605.0,38604.0,1.03840065]
["bitfinex","BTCUSD",1643687709914,0.002,38605.0,38604.0,0.56975421]
["bitfinex","BTCUSD",1643687710116,0.002,38605.0,38604.0,0.45310521]
["bitfinex","BTCUSD",1643687710361,0.002,38605.0,38604.0,0.10403408]
["bitfinex","BTCUSD",1643687711158,0.002,38605.0,38604.0,0.34599779]
["bitfinex","BTCUSD",1643687711359,0.002,38605.0,38604.0,0.69479579]
["bitfinex","BTCUSD",1643687711957,0.002,38605.0,38604.0,0.45283208]
["bitfinex","BTCUSD",1643687712158,0.002,38605.0,38604.0,0.69230135]
["bitfinex","BTCUSD",1643687712758,0.002,38605.0,38604.0,0.69171413]
["bitfinex","BTCUSD",1643687712960,0.002,38605.0,38604.0,0.69159171]
["bitfinex","BTCUSD",1643687713861,0.002,38605.0,38604.0,0.75633971]
["bitfinex","BTCUSD",1643687719773,0.27530781,38618.0,38607.0,0.6]
["bitfinex","BTCUSD",1643687719971,0.19367021,38623.0,38612.0,0.5]
["bitfinex","BTCUSD",1643687720169,0.002,38624.0,38613.0,0.54210549]
["bitfinex","BTCUSD",1643687720365,0.002,38624.0,38614.0,0.92882]
["bitfinex","BTCUSD",1643687720565,0.002,38624.0,38615.0,0.2666749]
["bitfinex","BTCUSD",1643687720767,0.001,38627.0,38619.0,0.348798]
["bitfinex","BTCUSD",1643687720964,0.001,38627.0,38620.0,1.177498]
["bitfinex","BTCUSD",1643687721167,0.001,38627.0,38621.0,0.400698]
["bitfinex","BTCUSD",1643687721368,0.001,38627.0,38622.0,1.09026824]
["bitfinex","BTCUSD",1643687721610,0.002,38632.0,38625.0,0.348798]
["bitfinex","BTCUSD",1643687721910,0.002,38632.0,38626.0,0.0519]
["bitfinex","BTCUSD",1643687722111,0.002,38632.0,38627.0,0.0519]
["bitfinex","BTCUSD",1643687722310,0.002,38632.0,38622.0,1.09026824]
["bitfinex","BTCUSD",1643687722711,0.002,38632.0,38629.0,0.26561046]
["bitfinex","BTCUSD",1643687722712,0.3686749,38632.0,38629.0,0.26561046]
["bitfinex","BTCUSD",1643687722907,0.002,38632.0,38629.0,0.26561046]
["bitfinex","BTCUSD",1643687723108,0.101,38631.0,38629.0,0.26561046]
["bitfinex","BTCUSD",1643687723308,0.051,38631.0,38629.0,0.26561046]
["bitfinex","BTCUSD",1643687723509,0.051,38631.0,38625.0,0.01874148]
["bitfinex","BTCUSD",1643687723710,0.051,38631.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687723910,0.06473286,38626.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687724509,0.06473286,38626.0,38623.0,0.25525149]
["bitfinex","BTCUSD",1643687724710,0.06473286,38626.0,38624.0,0.09638004]
["bitfinex","BTCUSD",1643687725011,0.00172997,38626.0,38624.0,0.09638004]
["bitfinex","BTCUSD",1643687725460,0.00172997,38626.0,38625.0,0.064729]
["bitfinex","BTCUSD",1643687725661,0.33490331,38627.0,38625.0,0.064729]
["bitfinex","BTCUSD",1643687726060,0.33663326,38627.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687727063,0.33490331,38627.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687727262,0.33490331,38627.0,38624.0,0.23848252]
["bitfinex","BTCUSD",1643687727464,0.00172996,38626.0,38624.0,0.23848252]
["bitfinex","BTCUSD",1643687728163,0.33490331,38627.0,38624.0,0.23848252]
["bitfinex","BTCUSD",1643687728363,0.33644534,38627.0,38624.0,0.23848252]
["bitfinex","BTCUSD",1643687728967,0.69549256,38626.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687729220,0.116644,38625.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687729418,0.30193505,38624.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687729618,0.5519,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687729818,0.93586305,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687730217,0.91586305,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687731820,0.41586305,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687732030,0.1319,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687732619,0.37882524,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687733461,0.1319,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687733762,0.38865673,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687734161,0.1319,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687734765,0.38146604,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687735767,0.1319,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687735964,0.1319,38623.0,38622.0,1.07273971]
["bitfinex","BTCUSD",1643687736163,0.1319,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687737116,0.08,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687742062,0.08,38623.0,38622.0,0.87921262]
["bitfinex","BTCUSD",1643687742461,0.08,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687743061,0.32602322,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687743263,0.24581283,38624.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687743463,0.05,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687743667,0.24581283,38624.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687744513,0.24423585,38624.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687744912,0.24000865,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687745514,0.29423585,38624.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687745812,0.03106716,38624.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687746017,0.00861861,38630.0,38623.0,0.91494522]
["bitfinex","BTCUSD",1643687746414,0.00861861,38630.0,38624.0,0.56802885]
["bitfinex","BTCUSD",1643687746615,0.00861861,38630.0,38624.0,0.478243]
["bitfinex","BTCUSD",1643687746814,0.00231356,38630.0,38626.0,0.064714]
["bitfinex","BTCUSD",1643687747016,0.00231356,38630.0,38627.0,0.348798]
["bitfinex","BTCUSD",1643687747317,0.00231356,38630.0,38628.0,0.10266595]
["bitfinex","BTCUSD",1643687747514,0.00231356,38630.0,38628.0,0.23209295]
["bitfinex","BTCUSD",1643687747715,0.00231356,38630.0,38629.0,0.348798]
["bitfinex","BTCUSD",1643687747965,0.00231356,38630.0,38628.0,0.23209295]
["bitfinex","BTCUSD",1643687748165,0.00231356,38630.0,38629.0,0.348798]
["bitfinex","BTCUSD",1643687748366,0.00231356,38630.0,38628.0,0.23209295]
["bitfinex","BTCUSD",1643687750671,0.001,38631.0,38630.0,0.06440244]
["bitfinex","BTCUSD",1643687750672,0.0024914,38631.0,38630.0,0.06440244]
["bitfinex","BTCUSD",1643687750873,0.0024914,38631.0,38630.0,0.41320044]
["bitfinex","BTCUSD",1643687751069,0.0024914,38631.0,38630.0,0.46320044]
["bitfinex","BTCUSD",1643687751726,0.001,38631.0,38630.0,0.41320044]
["bitfinex","BTCUSD",1643687752131,0.001,38631.0,38630.0,0.06440244]
["bitfinex","BTCUSD",1643687752727,0.09412298,38634.0,38633.0,0.28700105]
["bitfinex","BTCUSD",1643687752928,0.08912298,38634.0,38633.0,0.28700105]
["bitfinex","BTCUSD",1643687753227,0.08912298,38634.0,38628.0,0.23209295]
["bitfinex","BTCUSD",1643687753427,0.08912298,38634.0,38629.0,0.064718]
["bitfinex","BTCUSD",1643687754228,0.08912298,38634.0,38630.0,0.064712]
["bitfinex","BTCUSD",1643687754727,0.08912298,38634.0,38631.0,0.23356268]
["bitfinex","BTCUSD",1643687754929,0.07726298,38632.0,38629.0,0.30136848]
["bitfinex","BTCUSD",1643687755134,0.41372548,38631.0,38627.0,0.02144228]
["bitfinex","BTCUSD",1643687755376,0.1,38629.0,38627.0,0.02144228]
["bitfinex","BTCUSD",1643687755568,0.9019,38628.0,38627.0,0.02144228]
["bitfinex","BTCUSD",1643687755767,1.0019,38628.0,38627.0,0.02144228]
["bitfinex","BTCUSD",1643687755967,0.23452083,38627.0,38624.0,0.00160567]
["bitfinex","BTCUSD",1643687756170,0.0519,38626.0,38624.0,0.00160567]
["bitfinex","BTCUSD",1643687756374,0.7,38625.0,38624.0,0.00160567]
["bitfinex","BTCUSD",1643687756568,0.7519,38625.0,38624.0,0.00160567]
["bitfinex","BTCUSD",1643687756768,1.5509,38625.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687756969,0.899,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687757169,0.7009,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687757368,0.8509,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687757569,1.21238061,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687760320,0.5783229,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687761523,0.66389262,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687762317,0.71389262,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687763664,0.3509,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687764068,0.2009,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687764465,0.0519,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687764665,0.29676182,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687765273,0.39676182,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687765466,0.0519,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687765665,0.39330164,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687766066,0.1519,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687766468,0.39415321,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687767211,0.44415321,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687767914,0.45202045,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687768913,0.2019,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687769113,0.44330276,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687769316,0.44378303,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687769515,0.29378303,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687769715,0.29313068,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687770216,0.43798965,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687770871,0.48798965,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687771068,0.53798965,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687773973,0.2019,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687774215,0.1019,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687774617,0.0519,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687778763,0.3019,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687779164,0.4019,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687779365,0.64531606,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687779769,0.69531606,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687779967,0.4519,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687780169,0.70158368,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687780367,0.63191121,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687780769,0.68191121,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687781369,0.68740392,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687782217,0.73091639,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687782620,0.23222753,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687782818,0.095,38623.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687783017,0.1,38625.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687783217,0.48190148,38626.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687783417,0.48342507,38626.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687784219,0.53342507,38626.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687784620,0.53342507,38626.0,38622.0,0.77814675]
["bitfinex","BTCUSD",1643687784819,0.24419981,38626.0,38622.0,0.77814675]
["bitfinex","BTCUSD",1643687785463,0.48175827,38626.0,38622.0,0.77814675]
["bitfinex","BTCUSD",1643687785665,0.24419981,38626.0,38622.0,0.77676]
["bitfinex","BTCUSD",1643687785863,0.09419981,38626.0,38622.0,0.77814675]
["bitfinex","BTCUSD",1643687786464,0.29926983,38627.0,38622.0,0.77814675]
["bitfinex","BTCUSD",1643687786665,0.06474585,38629.0,38622.0,0.77814675]
["bitfinex","BTCUSD",1643687786966,0.064745,38630.0,38620.0,0.23998338]
["bitfinex","BTCUSD",1643687787165,0.26126558,38631.0,38623.0,0.00138673]
["bitfinex","BTCUSD",1643687787569,0.07646549,38627.0,38623.0,0.00138673]
["bitfinex","BTCUSD",1643687788164,0.07646549,38627.0,38620.0,0.26180334]
["bitfinex","BTCUSD",1643687788364,0.17646549,38627.0,38623.0,0.00138971]
["bitfinex","BTCUSD",1643687788564,0.50661277,38628.0,38623.0,0.00138971]
["bitfinex","BTCUSD",1643687788765,0.26745256,38628.0,38623.0,0.00138971]
["bitfinex","BTCUSD",1643687788965,0.0519,38632.0,38623.0,0.00138971]
["bitfinex","BTCUSD",1643687789521,0.0950077,38629.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687789723,0.33480592,38629.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687790125,0.84831651,38629.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687790322,0.51351059,38629.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687790522,0.27624305,38629.0,38620.0,0.23998338]
["bitfinex","BTCUSD",1643687790821,0.27624305,38629.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687791021,0.52338675,38629.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687791222,0.1,38628.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687791421,0.33192523,38628.0,38624.0,0.00138966]
["bitfinex","BTCUSD",1643687791822,0.33192523,38628.0,38620.0,0.23998338]
["bitfinex","BTCUSD",1643687792021,0.33192523,38628.0,38624.0,0.001389]
["bitfinex","BTCUSD",1643687793067,0.33192523,38628.0,38620.0,0.23998338]
["bitfinex","BTCUSD",1643687793268,0.33192523,38628.0,38624.0,0.001389]
["bitfinex","BTCUSD",1643687793667,0.1,38628.0,38624.0,0.001389]
["bitfinex","BTCUSD",1643687794268,0.27624305,38629.0,38620.0,0.23998338]
["bitfinex","BTCUSD",1643687794468,0.27624305,38629.0,38624.0,0.001389]
["bitfinex","BTCUSD",1643687794869,0.0519,38632.0,38624.0,0.001389]
["bitfinex","BTCUSD",1643687795473,0.0519,38632.0,38620.0,0.23998338]
["bitfinex","BTCUSD",1643687795670,0.08965024,38629.0,38624.0,0.00138914]
["bitfinex","BTCUSD",1643687796271,0.18965024,38629.0,38624.0,0.00138914]
["bitfinex","BTCUSD",1643687796716,0.1,38629.0,38624.0,0.00138914]
["bitfinex","BTCUSD",1643687797117,0.0519,38632.0,38624.0,0.00138914]
["bitfinex","BTCUSD",1643687797118,0.064736,38631.0,38624.0,0.00138914]
["bitfinex","BTCUSD",1643687797324,0.21366487,38634.0,38624.0,0.00138914]
["bitfinex","BTCUSD",1643687797715,0.21366487,38634.0,38630.0,0.26941917]
["bitfinex","BTCUSD",1643687797918,0.09056487,38634.0,38632.0,0.09170523]
["bitfinex","BTCUSD",1643687798319,0.09056492,38634.0,38632.0,0.09170523]
["bitfinex","BTCUSD",1643687799118,0.08912298,38634.0,38632.0,0.09170523]
["bitfinex","BTCUSD",1643687799317,0.08912298,38634.0,38632.0,0.09134663]
["bitfinex","BTCUSD",1643687800376,0.08912298,38634.0,38628.0,0.018601]
["bitfinex","BTCUSD",1643687800572,0.08912298,38634.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687800773,0.24006117,38633.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687800969,0.23714423,38633.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687801171,0.08912298,38634.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687801375,0.25668138,38628.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687802470,0.25168138,38628.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687803375,0.09057451,38634.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687803971,0.08912298,38634.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687804215,0.12947236,38631.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687804414,0.38130931,38630.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687805021,0.0519,38629.0,38626.0,0.5]
["bitfinex","BTCUSD",1643687805315,0.2540774,38626.0,38624.0,0.00138911]
["bitfinex","BTCUSD",1643687805516,0.0519,38625.0,38624.0,0.00138911]
["bitfinex","BTCUSD",1643687805719,0.1519,38625.0,38624.0,0.00138911]
["bitfinex","BTCUSD",1643687806215,0.1519,38625.0,38623.0,0.02131412]
["bitfinex","BTCUSD",1643687806516,0.0519,38625.0,38623.0,0.0227033]
["bitfinex","BTCUSD",1643687807119,1.11126558,38624.0,38623.0,0.0227033]
["bitfinex","BTCUSD",1643687807315,1.0019,38624.0,38623.0,0.0227033]
["bitfinex","BTCUSD",1643687807516,0.2019,38624.0,38623.0,0.02131412]
["bitfinex","BTCUSD",1643687808163,0.266649,38624.0,38622.0,0.00138921]
["bitfinex","BTCUSD",1643687808463,0.1,38623.0,38622.0,0.00138921]
["bitfinex","BTCUSD",1643687808664,0.1519,38623.0,38622.0,0.00138921]
["bitfinex","BTCUSD",1643687808862,0.1519,38623.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687809261,0.0519,38623.0,38621.0,0.00138925]
["bitfinex","BTCUSD",1643687810065,0.0519,38623.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687810264,0.0519,38623.0,38620.0,0.00148927]
["bitfinex","BTCUSD",1643687810664,0.0519,38623.0,38620.0,0.09904494]
["bitfinex","BTCUSD",1643687810966,0.19456207,38635.0,38622.0,0.85]
["bitfinex","BTCUSD",1643687811170,0.28792369,38633.0,38628.0,0.1]
["bitfinex","BTCUSD",1643687811376,0.05,38644.0,38643.0,0.1284578]
["bitfinex","BTCUSD",1643687811634,0.9209,38654.0,38643.0,0.1284578]
["bitfinex","BTCUSD",1643687811635,9.0,38655.0,38647.0,0.3]
["bitfinex","BTCUSD",1643687811835,7.75015433,38655.0,38648.0,0.26126558]
["bitfinex","BTCUSD",1643687812038,7.75015433,38655.0,38654.0,1.60758721]
["bitfinex","BTCUSD",1643687812231,5.61694783,38655.0,38654.0,2.05844888]
["bitfinex","BTCUSD",1643687812433,2.74907304,38655.0,38654.0,3.03570934]
["bitfinex","BTCUSD",1643687812633,0.002,38656.0,38655.0,0.9]
["bitfinex","BTCUSD",1643687812830,0.1009,38667.0,38659.0,0.05]
["bitfinex","BTCUSD",1643687812831,0.01626485,38667.0,38659.0,0.05]
["bitfinex","BTCUSD",1643687813030,0.25018643,38674.0,38663.0,0.448798]
["bitfinex","BTCUSD",1643687813232,0.25018643,38674.0,38667.0,0.348798]
["bitfinex","BTCUSD",1643687813434,0.0162,38679.0,38667.0,0.450698]
["bitfinex","BTCUSD",1643687813632,0.6262,38689.0,38668.0,0.348798]
["bitfinex","BTCUSD",1643687813633,0.26019643,38684.0,38668.0,0.348798]
["bitfinex","BTCUSD",1643687813836,0.26019643,38684.0,38672.0,0.064654]
["bitfinex","BTCUSD",1643687813837,0.26126558,38684.0,38672.0,0.064654]
["bitfinex","BTCUSD",1643687814035,0.26126558,38684.0,38670.0,0.0519]
["bitfinex","BTCUSD",1643687814432,0.26126558,38684.0,38664.0,0.62814688]
["bitfinex","BTCUSD",1643687814433,0.00744056,38684.0,38672.0,0.0798839]
["bitfinex","BTCUSD",1643687814634,0.001,38679.0,38673.0,0.064652]
["bitfinex","BTCUSD",1643687814831,0.57598009,38684.0,38673.0,0.063652]
["bitfinex","BTCUSD",1643687815234,0.001,38679.0,38675.0,0.06465]
["bitfinex","BTCUSD",1643687816265,0.001,38679.0,38678.0,0.348798]
["bitfinex","BTCUSD",1643687816468,0.001,38679.0,38675.0,0.06465]
["bitfinex","BTCUSD",1643687817065,0.25065299,38678.0,38672.0,0.02061496]
["bitfinex","BTCUSD",1643687817864,0.25065299,38678.0,38674.0,0.01841302]
["bitfinex","BTCUSD",1643687818467,0.25065299,38678.0,38672.0,7.98e-06]
["bitfinex","BTCUSD",1643687818468,0.26263896,38677.0,38672.0,7.98e-06]
["bitfinex","BTCUSD",1643687818666,0.26263896,38677.0,38667.0,0.5]
["bitfinex","BTCUSD",1643687818667,0.1,38675.0,38667.0,0.5]
["bitfinex","BTCUSD",1643687818865,0.02060698,38673.0,38667.0,0.5]
["bitfinex","BTCUSD",1643687819122,0.31042897,38672.0,38667.0,0.5]
["bitfinex","BTCUSD",1643687819321,0.26423322,38669.0,38655.0,0.129352]
["bitfinex","BTCUSD",1643687819521,0.26126558,38668.0,38654.0,2.91180619]
["bitfinex","BTCUSD",1643687819719,0.0519,38667.0,38654.0,2.91180619]
["bitfinex","BTCUSD",1643687820121,0.1519,38667.0,38654.0,2.91180619]
["bitfinex","BTCUSD",1643687820320,0.32008339,38659.0,38654.0,2.91180619]
["bitfinex","BTCUSD",1643687820521,0.0519,38658.0,38654.0,2.91180619]
["bitfinex","BTCUSD",1643687821120,0.0519,38658.0,38655.0,0.348798]
["bitfinex","BTCUSD",1643687821523,0.28424919,38658.0,38654.0,2.41180619]
["bitfinex","BTCUSD",1643687821924,0.68102187,38658.0,38654.0,2.41180619]
["bitfinex","BTCUSD",1643687822523,0.67956837,38658.0,38654.0,2.41180619]
["bitfinex","BTCUSD",1643687822721,0.68102188,38658.0,38654.0,2.41180619]
["bitfinex","BTCUSD",1643687823364,0.68102188,38658.0,38649.0,0.129372]
["bitfinex","BTCUSD",1643687823561,0.68102188,38658.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687823562,0.3646,38657.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687823762,0.0519,38656.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687824268,0.1519,38656.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687824464,1.29928286,38651.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687824662,0.45118286,38651.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687824861,0.0519,38651.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687825063,0.0519,38651.0,38650.0,1.80227149]
["bitfinex","BTCUSD",1643687825361,0.3519,38651.0,38650.0,1.80227149]
["bitfinex","BTCUSD",1643687825560,0.0519,38651.0,38650.0,1.45347349]
["bitfinex","BTCUSD",1643687825961,0.0519,38651.0,38650.0,1.45185049]
["bitfinex","BTCUSD",1643687826919,0.0519,38651.0,38643.0,0.1931548]
["bitfinex","BTCUSD",1643687827117,0.24013057,38650.0,38643.0,0.1284578]
["bitfinex","BTCUSD",1643687827316,0.0519,38649.0,38643.0,0.1284578]
["bitfinex","BTCUSD",1643687827516,0.33915898,38648.0,38643.0,0.1284578]
["bitfinex","BTCUSD",1643687827715,0.0519,38647.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687827916,0.28745693,38647.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687828117,0.69784006,38647.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687828316,0.70189877,38647.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687828518,0.75189877,38647.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687828917,0.21631618,38646.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687829117,0.58309943,38645.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687829316,0.3364955,38645.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687829520,0.0519,38645.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687830384,1.13900975,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687830572,1.44401118,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687830771,0.54401118,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687831273,1.09401118,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687831474,0.59401118,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687831874,0.54401118,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687832876,0.29090975,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687833776,0.0519,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687833977,0.2962117,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687834213,0.28884199,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687834414,0.0519,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687834620,0.29087449,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687835014,0.64087449,38644.0,38643.0,0.1234578]
["bitfinex","BTCUSD",1643687835215,0.64087449,38644.0,38633.0,0.129414]
["bitfinex","BTCUSD",1643687835516,0.3774,38643.0,38633.0,0.129414]
["bitfinex","BTCUSD",1643687835714,0.0519,38642.0,38633.0,0.129414]
["bitfinex","BTCUSD",1643687835916,0.0519,38642.0,38634.0,0.08660823]
["bitfinex","BTCUSD",1643687836119,0.00158466,38640.0,38635.0,0.26521753]
["bitfinex","BTCUSD",1643687836316,0.00158466,38640.0,38639.0,0.348798]
["bitfinex","BTCUSD",1643687836714,0.00158466,38640.0,38639.0,0.398798]
["bitfinex","BTCUSD",1643687837517,0.00158464,38641.0,38639.0,0.398798]
["bitfinex","BTCUSD",1643687837714,0.00158464,38641.0,38640.0,0.413495]
["bitfinex","BTCUSD",1643687838370,0.09287076,38649.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687838565,0.00633752,38648.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687839265,0.25565884,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687839868,0.25723485,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687840666,0.25565884,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687841067,0.25723486,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687841266,0.22422087,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687841914,0.17764485,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687842113,0.17922087,38647.0,38643.0,0.0647]
["bitfinex","BTCUSD",1643687842313,0.17922087,38647.0,38641.0,0.129399]
["bitfinex","BTCUSD",1643687842712,0.00157602,38647.0,38641.0,0.129399]
["bitfinex","BTCUSD",1643687843115,0.3774,38650.0,38642.0,0.23597511]
["bitfinex","BTCUSD",1643687843314,0.3774,38650.0,38640.0,0.25217243]
["bitfinex","BTCUSD",1643687843515,0.00157796,38646.0,38640.0,0.25217243]
["bitfinex","BTCUSD",1643687843714,0.00157796,38646.0,38640.0,0.30217243]
["bitfinex","BTCUSD",1643687844115,0.00157796,38646.0,38641.0,0.10222635]
["bitfinex","BTCUSD",1643687844319,0.3774,38650.0,38641.0,0.10222635]
["bitfinex","BTCUSD",1643687844320,0.3774,38650.0,38643.0,0.194069]
["bitfinex","BTCUSD",1643687844519,0.93252073,38651.0,38644.0,0.3174639]
["bitfinex","BTCUSD",1643687844715,0.00157797,38645.0,38644.0,0.3174639]
["bitfinex","BTCUSD",1643687845020,0.00157797,38645.0,38644.0,0.6662619]
["bitfinex","BTCUSD",1643687845217,0.00157797,38645.0,38644.0,0.413483]
["bitfinex","BTCUSD",1643687845665,0.21180208,38657.0,38644.0,0.413483]
["bitfinex","BTCUSD",1643687845867,0.21180208,38657.0,38645.0,0.23684967]
["bitfinex","BTCUSD",1643687845868,0.23051715,38657.0,38645.0,0.23684967]
["bitfinex","BTCUSD",1643687846065,0.00157795,38646.0,38644.0,0.064694]
["bitfinex","BTCUSD",1643687846264,0.00157795,38646.0,38645.0,0.348798]
["bitfinex","BTCUSD",1643687846464,0.00157795,38646.0,38642.0,0.129393]
["bitfinex","BTCUSD",1643687846765,0.25489621,38649.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687847066,0.00152367,38647.0,38642.0,0.129393]
["bitfinex","BTCUSD",1643687847867,0.00152367,38647.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687848064,0.25489621,38649.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687848264,0.25489621,38649.0,38642.0,0.36105942]
["bitfinex","BTCUSD",1643687848265,0.00152369,38646.0,38642.0,0.36829168]
["bitfinex","BTCUSD",1643687848465,0.00152369,38646.0,38642.0,0.129393]
["bitfinex","BTCUSD",1643687848665,0.00152369,38646.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687848865,0.00152369,38646.0,38642.0,0.129393]
["bitfinex","BTCUSD",1643687849115,0.25489621,38649.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687849517,0.00152369,38646.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687850319,0.25489621,38649.0,38643.0,0.348798]
["bitfinex","BTCUSD",1643687850516,0.25489621,38649.0,38642.0,0.129393]
["bitfinex","BTCUSD",1643687850721,0.00157761,38646.0,38639.0,0.5]
["bitfinex","BTCUSD",1643687851019,0.05347761,38646.0,38639.0,0.5]
["bitfinex","BTCUSD",1643687851217,0.05347761,38646.0,38637.0,0.129401]
["bitfinex","BTCUSD",1643687851416,0.36969641,38646.0,38637.0,0.129401]
["bitfinex","BTCUSD",1643687851617,0.08869149,38641.0,38637.0,0.129401]
["bitfinex","BTCUSD",1643687852517,0.08869149,38641.0,38633.0,0.23043297]
["bitfinex","BTCUSD",1643687852716,0.08869149,38641.0,38628.0,0.2411408]
["bitfinex","BTCUSD",1643687853475,0.0902692,38641.0,38628.0,0.2411408]
["bitfinex","BTCUSD",1643687853873,0.0902692,38641.0,38628.0,0.3058558]
["bitfinex","BTCUSD",1643687854074,0.08869149,38641.0,38628.0,0.3058558]
["bitfinex","BTCUSD",1643687854475,0.00152395,38636.0,38630.0,0.064721]
["bitfinex","BTCUSD",1643687854676,0.00152395,38636.0,38634.0,0.348798]
["bitfinex","BTCUSD",1643687854876,0.00152395,38636.0,38634.0,0.194118]
["bitfinex","BTCUSD",1643687855078,0.00152395,38636.0,38635.0,0.59998722]
["bitfinex","BTCUSD",1643687855278,1.1001,38649.0,38635.0,0.348798]
["bitfinex","BTCUSD",1643687855478,0.23634009,38646.0,38635.0,0.25118922]
["bitfinex","BTCUSD",1643687855678,0.23634009,38646.0,38635.0,0.12940867]
["bitfinex","BTCUSD",1643687855679,0.00152394,38637.0,38635.0,0.12940867]
["bitfinex","BTCUSD",1643687855975,0.00152394,38637.0,38636.0,0.348798]
["bitfinex","BTCUSD",1643687856622,0.02018923,38648.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687856822,0.00609473,38644.0,38640.0,0.413493]
["bitfinex","BTCUSD",1643687857423,0.00609473,38644.0,38640.0,0.064695]
["bitfinex","BTCUSD",1643687857621,0.00609473,38644.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687857821,0.09555308,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687859223,0.09713074,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687860122,0.27492266,38647.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687860377,0.00157766,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687861173,0.00157766,38643.0,38640.0,0.2305956]
["bitfinex","BTCUSD",1643687861375,0.09890256,38647.0,38640.0,0.2305956]
["bitfinex","BTCUSD",1643687861575,0.09890256,38647.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687861576,0.00157766,38643.0,38641.0,0.129393]
["bitfinex","BTCUSD",1643687862176,0.00157766,38643.0,38641.0,0.063793]
["bitfinex","BTCUSD",1643687862578,0.09890256,38647.0,38641.0,0.063793]
["bitfinex","BTCUSD",1643687862777,0.00157764,38644.0,38641.0,0.063793]
["bitfinex","BTCUSD",1643687863677,0.09890256,38647.0,38641.0,0.063793]
["bitfinex","BTCUSD",1643687864117,0.00157763,38644.0,38641.0,0.063793]
["bitfinex","BTCUSD",1643687864318,0.07741655,38641.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687864719,0.00157763,38644.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687864922,0.00157763,38644.0,38640.0,0.23980972]
["bitfinex","BTCUSD",1643687865320,0.00157768,38642.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687866223,0.68936766,38647.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687866423,0.00157767,38642.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687867424,0.08834161,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687867624,0.00157767,38642.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687868069,0.00157767,38642.0,38640.0,0.23159596]
["bitfinex","BTCUSD",1643687868272,0.00157767,38642.0,38639.0,0.17939]
["bitfinex","BTCUSD",1643687868469,0.00157767,38642.0,38640.0,0.348798]
["bitfinex","BTCUSD",1643687868668,0.08834161,38643.0,38640.0,0.348798]
["bitfinex","BTCUSD",1643687868869,0.08991927,38643.0,38640.0,0.58298884]
["bitfinex","BTCUSD",1643687869070,0.08991927,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687869669,0.00157766,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687869869,0.27052346,38648.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687870069,0.00157766,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687871073,0.09122649,38641.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687871274,0.00157766,38643.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687871915,0.26710112,38648.0,38639.0,0.12939]
["bitfinex","BTCUSD",1643687872116,0.26710112,38648.0,38635.0,0.22929549]
["bitfinex","BTCUSD",1643687872517,0.10005233,38638.0,38635.0,0.22929549]
["bitfinex","BTCUSD",1643687872716,0.10005233,38638.0,38636.0,0.348798]
["bitfinex","BTCUSD",1643687872917,0.10005233,38638.0,38635.0,0.23124698]
["bitfinex","BTCUSD",1643687873317,0.10005233,38638.0,38635.0,0.22939417]
["bitfinex","BTCUSD",1643687873520,0.72247196,38649.0,38635.0,0.22939417]
["bitfinex","BTCUSD",1643687873918,0.77247196,38649.0,38638.0,0.063708]
["bitfinex","BTCUSD",1643687874322,0.77247196,38649.0,38632.0,0.129423]
["bitfinex","BTCUSD",1643687874323,0.44979112,38648.0,38632.0,0.129423]
["bitfinex","BTCUSD",1643687874522,0.44979112,38648.0,38630.0,0.62951613]
["bitfinex","BTCUSD",1643687874523,0.55723168,38648.0,38630.0,0.5]
["bitfinex","BTCUSD",1643687875119,1.376,38647.0,38630.0,0.5]
["bitfinex","BTCUSD",1643687875377,0.08002835,38634.0,38630.0,0.5]
["bitfinex","BTCUSD",1643687875769,0.08002835,38634.0,38628.0,0.129434]
["bitfinex","BTCUSD",1643687876267,0.08002835,38634.0,38630.0,0.00170881]
["bitfinex","BTCUSD",1643687876467,0.0519,38638.0,38630.0,0.00170881]
["bitfinex","BTCUSD",1643687876668,0.0519,38638.0,38632.0,0.064718]
["bitfinex","BTCUSD",1643687877468,0.0519,38638.0,38633.0,0.00170868]
["bitfinex","BTCUSD",1643687878267,0.0519,38638.0,38632.0,0.064718]
["bitfinex","BTCUSD",1643687878467,0.0519,38638.0,38634.0,0.00170865]
["bitfinex","BTCUSD",1643687879518,0.0519,38638.0,38632.0,0.064718]
["bitfinex","BTCUSD",1643687879718,0.0519,38638.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687879919,0.04179616,38638.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687880121,0.22036767,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687880321,0.07702639,38640.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687880721,0.07702639,38640.0,38632.0,0.064719]
["bitfinex","BTCUSD",1643687881120,0.07702639,38640.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687881323,0.21271938,38637.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687881525,0.50083434,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687881721,0.48081368,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687881920,0.24577347,38639.0,38632.0,0.064719]
["bitfinex","BTCUSD",1643687882321,0.24577347,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687882521,0.45832535,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687882721,0.68711009,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687882968,0.45832535,38639.0,38634.0,0.00132468]
["bitfinex","BTCUSD",1643687883169,0.6873694,38639.0,38632.0,0.064719]
["bitfinex","BTCUSD",1643687883370,0.6873694,38639.0,38634.0,0.00141107]
["bitfinex","BTCUSD",1643687883371,0.36896887,38636.0,38634.0,0.00141107]
["bitfinex","BTCUSD",1643687883572,1.18994429,38635.0,38634.0,0.00141107]
["bitfinex","BTCUSD",1643687883773,1.33994429,38635.0,38634.0,0.00141107]
["bitfinex","BTCUSD",1643687883974,1.34094429,38635.0,38634.0,0.00141107]
["bitfinex","BTCUSD",1643687884269,1.33994429,38635.0,38634.0,0.00141107]
["bitfinex","BTCUSD",1643687884471,0.09709732,38625.0,38622.0,0.01849424]
["bitfinex","BTCUSD",1643687885070,0.31101363,38627.0,38622.0,0.01849424]
["bitfinex","BTCUSD",1643687885270,0.26045526,38630.0,38622.0,0.01849424]
["bitfinex","BTCUSD",1643687885469,0.25392818,38633.0,38622.0,0.01849424]
["bitfinex","BTCUSD",1643687885671,0.62036294,38631.0,38623.0,0.064734]
["bitfinex","BTCUSD",1643687886071,0.4063878,38631.0,38624.0,0.00070572]
["bitfinex","BTCUSD",1643687886272,0.63650895,38631.0,38624.0,0.00070572]
["bitfinex","BTCUSD",1643687886922,0.63650895,38631.0,38623.0,0.064734]
["bitfinex","BTCUSD",1643687887121,0.21228558,38630.0,38626.0,0.00077712]
["bitfinex","BTCUSD",1643687887323,0.28663755,38629.0,38626.0,0.00077712]
["bitfinex","BTCUSD",1643687887522,0.33853755,38629.0,38626.0,0.00077712]
["bitfinex","BTCUSD",1643687888121,0.99412911,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687888722,1.23609336,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687888925,0.99412911,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687889321,0.59412911,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687889522,0.3891,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687890381,0.4391,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687890569,0.31076613,38625.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687890768,0.31076613,38625.0,38622.0,0.00136771]
["bitfinex","BTCUSD",1643687890969,0.36151236,38623.0,38622.0,0.00136771]
["bitfinex","BTCUSD",1643687891772,0.36151236,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687891968,0.4,38622.0,38621.0,0.01136774]
["bitfinex","BTCUSD",1643687892970,0.4,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687893970,0.36151236,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687895021,0.6,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687895320,0.85272715,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687895521,0.83145545,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687895720,0.83607165,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687895920,0.6,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687896720,0.36151236,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643687901621,0.36151236,38623.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687902122,0.001,38622.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687902324,0.651,38622.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687903324,0.301,38622.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687904326,0.001,38622.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687905375,0.551,38622.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687906366,0.001,38622.0,38621.0,0.005]
["bitfinex","BTCUSD",1643687906767,0.001,38622.0,38620.0,0.00149566]
["bitfinex","BTCUSD",1643687907166,0.10022678,38621.0,38620.0,0.00149566]
["bitfinex","BTCUSD",1643687907366,0.10022678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687910224,0.35022678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687912622,0.10022678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687913367,0.50137451,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687913567,0.10022678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687914169,0.35022678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687914369,0.10022678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687914770,0.09522678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687915269,0.49522678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687915472,0.49622678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687916271,0.09622678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687917722,0.08622678,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1643687918926,0.4,38620.0,38613.0,0.0332356]
["bitfinex","BTCUSD",1643687919124,0.08622678,38621.0,38613.0,0.0332356]
["bitfinex","BTCUSD",1643687919925,0.09391786,38615.0,38613.0,0.0332356]
["bitfinex","BTCUSD",1643687921870,0.2791319,38618.0,38613.0,0.0332356]
["bitfinex","BTCUSD",1643687922471,0.2791319,38618.0,38613.0,0.0282356]
["bitfinex","BTCUSD",1643687923373,0.09145723,38616.0,38614.0,0.00139594]
["bitfinex","BTCUSD",1643687924128,0.2791319,38618.0,38614.0,0.00139594]
["bitfinex","BTCUSD",1643687924329,0.2791319,38618.0,38613.0,0.0282356]
["bitfinex","BTCUSD",1643687924527,0.2791319,38618.0,38613.0,0.02962458]
["bitfinex","BTCUSD",1643687925528,0.2791319,38618.0,38613.0,0.0282356]
["bitfinex","BTCUSD",1643687925829,0.2791319,38618.0,38614.0,0.00138897]
["bitfinex","BTCUSD",1643687926228,0.08240041,38619.0,38614.0,0.00138897]
["bitfinex","BTCUSD",1643687926828,0.08240041,38619.0,38613.0,0.0282356]
["bitfinex","BTCUSD",1643687927028,0.08240041,38619.0,38615.0,0.00138893]
["bitfinex","BTCUSD",1643687927228,0.30897267,38619.0,38615.0,0.00138893]
["bitfinex","BTCUSD",1643687928069,0.30897267,38619.0,38613.0,0.0282356]
["bitfinex","BTCUSD",1643687928269,0.61574125,38619.0,38615.0,0.00139048]
["bitfinex","BTCUSD",1643687929270,0.61574125,38619.0,38613.0,0.0282356]
["bitfinex","BTCUSD",1643687929569,0.61574125,38619.0,38615.0,0.00139048]
["bitfinex","BTCUSD",1643687929972,0.30897267,38619.0,38615.0,0.00139048]
["bitfinex","BTCUSD",1643687930173,0.30897267,38619.0,38615.0,0.06614048]
["bitfinex","BTCUSD",1643687930374,0.30897267,38619.0,38615.0,0.06475]
["bitfinex","BTCUSD",1643687930572,0.30897267,38619.0,38615.0,0.06614048]
["bitfinex","BTCUSD",1643687931623,0.30897267,38619.0,38615.0,0.06475]
["bitfinex","BTCUSD",1643687931819,0.30897267,38619.0,38615.0,0.06614013]
["bitfinex","BTCUSD",1643687932821,0.30897267,38619.0,38615.0,0.06475]
["bitfinex","BTCUSD",1643687933018,0.30897267,38619.0,38615.0,0.06614013]
["bitfinex","BTCUSD",1643687934020,0.30897267,38619.0,38615.0,0.06475]
["bitfinex","BTCUSD",1643687934221,0.30897267,38619.0,38615.0,0.06614013]
["bitfinex","BTCUSD",1643687934823,0.30897267,38619.0,38615.0,0.00139013]
["bitfinex","BTCUSD",1643687935124,0.30897267,38619.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687935380,0.30897267,38619.0,38615.0,0.00139021]
["bitfinex","BTCUSD",1643687935775,0.29398776,38618.0,38615.0,0.00139021]
["bitfinex","BTCUSD",1643687936487,0.29398776,38618.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687936677,0.29398776,38618.0,38615.0,0.00139023]
["bitfinex","BTCUSD",1643687937777,0.29398776,38618.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687937977,0.29398776,38618.0,38615.0,0.00139021]
["bitfinex","BTCUSD",1643687938777,0.30897267,38619.0,38615.0,0.00139021]
["bitfinex","BTCUSD",1643687938980,0.30897267,38619.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687939233,0.30897267,38619.0,38615.0,0.00139021]
["bitfinex","BTCUSD",1643687940233,0.30897267,38619.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687940434,0.28397267,38619.0,38615.0,0.00139019]
["bitfinex","BTCUSD",1643687941335,0.28397267,38619.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687941536,0.28397267,38619.0,38615.0,0.00139019]
["bitfinex","BTCUSD",1643687942540,0.28397267,38619.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687942541,0.53660736,38616.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687942737,0.001,38614.0,38613.0,0.064755]
["bitfinex","BTCUSD",1643687949330,0.001,38614.0,38613.0,0.413553]
["bitfinex","BTCUSD",1643687949531,0.001,38614.0,38613.0,0.67422189]
["bitfinex","BTCUSD",1643687949729,0.001,38614.0,38613.0,0.75605884]
["bitfinex","BTCUSD",1643687949928,0.001,38614.0,38613.0,0.8131299]
["bitfinex","BTCUSD",1643687950386,0.001,38614.0,38613.0,0.465453]
["bitfinex","BTCUSD",1643687950576,0.001,38614.0,38613.0,0.413553]
["bitfinex","BTCUSD",1643687951576,0.001,38614.0,38613.0,0.6612299]
["bitfinex","BTCUSD",1643687951782,0.001,38614.0,38613.0,0.565453]
["bitfinex","BTCUSD",1643687951976,0.001,38614.0,38613.0,0.83072186]
["bitfinex","BTCUSD",1643687952577,0.001,38614.0,38613.0,1.33072186]
["bitfinex","BTCUSD",1643687952776,0.001,38614.0,38613.0,1.38072186]
["bitfinex","BTCUSD",1643687953276,0.001,38614.0,38613.0,1.48072186]
["bitfinex","BTCUSD",1643687953677,0.001,38614.0,38613.0,1.38072186]
["bitfinex","BTCUSD",1643687953877,0.38608732,38624.0,38613.0,1.43072186]
["bitfinex","BTCUSD",1643687954125,0.3891,38626.0,38620.0,0.064736]
["bitfinex","BTCUSD",1643687954324,0.3891,38626.0,38621.0,0.22703715]
["bitfinex","BTCUSD",1643687954722,0.40957663,38626.0,38621.0,0.22703715]
["bitfinex","BTCUSD",1643687955522,0.40957663,38626.0,38622.0,0.063736]
["bitfinex","BTCUSD",1643687956321,0.3891,38626.0,38622.0,0.063736]
["bitfinex","BTCUSD",1643687956521,0.3891,38626.0,38623.0,0.22442753]
["bitfinex","BTCUSD",1643687956723,0.3891,38626.0,38623.0,0.41862032]
["bitfinex","BTCUSD",1643687956926,0.3891,38626.0,38624.0,0.22456676]
["bitfinex","BTCUSD",1643687957122,0.3891,38626.0,38623.0,0.19419279]
["bitfinex","BTCUSD",1643687957322,0.001,38625.0,38623.0,0.19419279]
["bitfinex","BTCUSD",1643687958271,0.001,38625.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643687961371,0.001,38625.0,38624.0,0.29056358]
["bitfinex","BTCUSD",1643687961620,0.001,38625.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643687961921,0.001,38625.0,38624.0,0.2923137]
["bitfinex","BTCUSD",1643687962225,0.001,38625.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643687962622,0.001,38625.0,38624.0,0.28994033]
["bitfinex","BTCUSD",1643687962822,0.001,38625.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643687972430,0.001,38625.0,38624.0,0.30783183]
["bitfinex","BTCUSD",1643687972634,0.001,38625.0,38624.0,0.70852983]
["bitfinex","BTCUSD",1643687972889,0.001,38625.0,38624.0,0.465427]
["bitfinex","BTCUSD",1643687975185,0.24336129,38626.0,38624.0,0.413527]
["bitfinex","BTCUSD",1643687975384,0.24336129,38626.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643687975583,0.07517403,38627.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643687977727,0.07517403,38627.0,38622.0,0.06474]
["bitfinex","BTCUSD",1643687978321,0.27496445,38624.0,38619.0,0.129475]
["bitfinex","BTCUSD",1643687978723,0.07517403,38627.0,38620.0,0.06473508]
["bitfinex","BTCUSD",1643687978922,0.001,38628.0,38620.0,0.06473508]
["bitfinex","BTCUSD",1643687979122,0.001,38628.0,38621.0,0.23013079]
["bitfinex","BTCUSD",1643687979322,0.001,38628.0,38619.0,0.129475]
["bitfinex","BTCUSD",1643687979722,0.001,38628.0,38620.0,0.2937341]
["bitfinex","BTCUSD",1643687980121,0.001,38628.0,38620.0,0.06473]
["bitfinex","BTCUSD",1643687980380,0.001,38628.0,38622.0,0.12946195]
["bitfinex","BTCUSD",1643687980573,0.10290009,38625.0,38622.0,0.12946195]
["bitfinex","BTCUSD",1643687980971,0.001,38628.0,38622.0,0.35736716]
["bitfinex","BTCUSD",1643687981177,0.001,38628.0,38622.0,0.35682997]
["bitfinex","BTCUSD",1643687981674,0.001,38628.0,38622.0,0.12946195]
["bitfinex","BTCUSD",1643687981872,0.001,38628.0,38622.0,0.35438019]
["bitfinex","BTCUSD",1643687982071,0.001,38628.0,38622.0,0.12946195]
["bitfinex","BTCUSD",1643687984525,0.001,38628.0,38622.0,0.064732]
["bitfinex","BTCUSD",1643687984526,0.41497925,38625.0,38622.0,0.064732]
["bitfinex","BTCUSD",1643687985532,0.66555972,38625.0,38622.0,0.064732]
["bitfinex","BTCUSD",1643687987428,0.07363136,38623.0,38622.0,0.064732]
["bitfinex","BTCUSD",1643687987628,0.41497925,38625.0,38622.0,0.064732]
["bitfinex","BTCUSD",1643687987887,0.001,38628.0,38622.0,0.064732]
["bitfinex","BTCUSD",1643687988680,0.001,38628.0,38623.0,0.22498725]
["bitfinex","BTCUSD",1643687988881,0.001,38628.0,38624.0,0.064736]
["bitfinex","BTCUSD",1643687989081,0.08156542,38626.0,38624.0,0.064736]
["bitfinex","BTCUSD",1643687989680,0.001,38628.0,38624.0,0.064736]
["bitfinex","BTCUSD",1643687991081,0.09118909,38627.0,38624.0,0.064736]
["bitfinex","BTCUSD",1643687994328,0.09118909,38627.0,38624.0,0.059736]
["bitfinex","BTCUSD",1643687995672,0.09118909,38627.0,38625.0,0.22589346]
["bitfinex","BTCUSD",1643687995876,0.09118909,38627.0,38624.0,0.059736]
["bitfinex","BTCUSD",1643687996571,0.001,38625.0,38624.0,0.059736]
["bitfinex","BTCUSD",1643687997774,0.001,38625.0,38624.0,0.054736]
["bitfinex","BTCUSD",1643688000127,0.088566,38627.0,38624.0,0.054736]
["bitfinex","BTCUSD",1643688000328,0.088566,38627.0,38618.0,0.23996052]
["bitfinex","BTCUSD",1643688000329,0.45,38626.0,38618.0,0.23996052]
["bitfinex","BTCUSD",1643688000530,0.31458469,38627.0,38615.0,0.0519]
["bitfinex","BTCUSD",1643688000729,0.204466,38627.0,38620.0,0.01979866]
["bitfinex","BTCUSD",1643688000934,0.204466,38627.0,38616.0,0.20681354]
["bitfinex","BTCUSD",1643688001130,0.204466,38627.0,38614.0,0.29495593]
["bitfinex","BTCUSD",1643688001431,0.204466,38627.0,38621.0,0.129465]
["bitfinex","BTCUSD",1643688001728,0.088566,38627.0,38621.0,0.129465]
["bitfinex","BTCUSD",1643688001929,0.088566,38627.0,38625.0,0.064734]
["bitfinex","BTCUSD",1643688003378,0.088566,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688003773,0.089566,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688004175,0.084566,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688005276,0.484566,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688005474,0.084566,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688007124,0.584566,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688007727,0.85775943,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688007928,0.636466,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688008325,3.99646601,38627.0,38626.0,0.0060892]
["bitfinex","BTCUSD",1643688009326,3.99646601,38627.0,38626.0,0.16362166]
["bitfinex","BTCUSD",1643688010472,4.17097539,38627.0,38626.0,0.16362166]
["bitfinex","BTCUSD",1643688010671,3.99646601,38627.0,38626.0,0.16362166]
["bitfinex","BTCUSD",1643688011072,4.17097556,38627.0,38626.0,0.16362166]
["bitfinex","BTCUSD",1643688011376,3.99646601,38627.0,38626.0,0.16362166]
["bitfinex","BTCUSD",1643688013575,0.9,38626.0,38617.0,0.129485]
["bitfinex","BTCUSD",1643688013775,0.38342627,38618.0,38615.0,0.00138445]
["bitfinex","BTCUSD",1643688014621,0.66111097,38618.0,38614.0,0.129493]
["bitfinex","BTCUSD",1643688014822,0.10110509,38617.0,38615.0,0.00138447]
["bitfinex","BTCUSD",1643688015625,0.45097567,38625.0,38615.0,0.25967879]
["bitfinex","BTCUSD",1643688015828,0.3975,38625.0,38616.0,0.05]
["bitfinex","BTCUSD",1643688016327,0.39907566,38625.0,38617.0,0.05]
["bitfinex","BTCUSD",1643688016530,0.39907566,38625.0,38617.0,0.29857274]
["bitfinex","BTCUSD",1643688016729,0.39907566,38625.0,38617.0,0.71656641]
["bitfinex","BTCUSD",1643688016928,0.39907566,38625.0,38618.0,0.129459]
["bitfinex","BTCUSD",1643688017127,0.3975,38625.0,38618.0,0.1519]
["bitfinex","BTCUSD",1643688017327,0.39907581,38625.0,38618.0,0.1519]
["bitfinex","BTCUSD",1643688017975,0.39907581,38625.0,38620.0,0.064726]
["bitfinex","BTCUSD",1643688018176,0.3975,38625.0,38620.0,0.064726]
["bitfinex","BTCUSD",1643688018575,0.07795745,38621.0,38620.0,0.064726]
["bitfinex","BTCUSD",1643688024030,0.39907579,38625.0,38620.0,0.064726]
["bitfinex","BTCUSD",1643688024233,2.21034204,38627.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688024632,0.0015758,38625.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688025473,0.27911126,38626.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688026576,0.09492999,38625.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688035281,0.24942876,38623.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688036081,0.09492999,38625.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688037426,0.29599504,38623.0,38622.0,0.06473]
["bitfinex","BTCUSD",1643688037825,0.29599504,38623.0,38619.0,0.00140657]
["bitfinex","BTCUSD",1643688038025,0.35,38622.0,38618.0,0.12588257]
["bitfinex","BTCUSD",1643688038226,0.29599504,38623.0,38618.0,0.12588257]
["bitfinex","BTCUSD",1643688040230,0.29687857,38623.0,38618.0,0.17588257]
["bitfinex","BTCUSD",1643688040477,0.00088353,38623.0,38619.0,0.23322096]
["bitfinex","BTCUSD",1643688040678,0.00088353,38623.0,38619.0,0.30590634]
["bitfinex","BTCUSD",1643688040880,0.09437256,38621.0,38619.0,0.30035441]
["bitfinex","BTCUSD",1643688041078,0.09437256,38621.0,38620.0,0.58679809]
["bitfinex","BTCUSD",1643688041279,0.09437256,38621.0,38619.0,0.12946457]
["bitfinex","BTCUSD",1643688041879,0.09437256,38621.0,38619.0,0.064733]
["bitfinex","BTCUSD",1643688050590,0.00173178,38623.0,38619.0,0.30152747]
["bitfinex","BTCUSD",1643688050892,0.00173178,38623.0,38619.0,0.12946554]
["bitfinex","BTCUSD",1643688051090,0.25084023,38626.0,38619.0,0.06473254]
["bitfinex","BTCUSD",1643688051391,0.00154094,38623.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688052230,0.25084023,38626.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688052430,0.00154095,38624.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688053732,0.00154094,38624.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688054730,0.10091669,38625.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688054930,0.0014423,38624.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688055782,0.10091669,38625.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688056280,0.0014423,38624.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688057080,0.10091669,38625.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688057282,0.0014423,38624.0,38621.0,0.064734]
["bitfinex","BTCUSD",1643688057481,0.0014423,38624.0,38618.0,0.12588257]
["bitfinex","BTCUSD",1643688058281,0.3025241,38620.0,38618.0,0.1470784]
["bitfinex","BTCUSD",1643688058482,0.09541095,38619.0,38618.0,0.1470784]
["bitfinex","BTCUSD",1643688058682,0.09541095,38619.0,38618.0,0.12588257]
["bitfinex","BTCUSD",1643688061228,0.09534528,38619.0,38618.0,0.12588257]
["bitfinex","BTCUSD",1643688066280,0.09534528,38619.0,38618.0,0.47468057]
["bitfinex","BTCUSD",1643688068630,0.09534528,38619.0,38618.0,0.47491987]
["bitfinex","BTCUSD",1643688068830,0.00157585,38623.0,38618.0,0.53965252]
["bitfinex","BTCUSD",1643688069031,2.46316067,38627.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688069231,0.23426972,38626.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688069429,0.00143441,38623.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688069830,0.07688296,38621.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688070881,0.00143444,38623.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688071479,2.46316067,38627.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688071879,0.00143446,38623.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688072081,0.08787729,38621.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688073285,0.32828112,38621.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688074729,0.08787729,38621.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688074931,0.00157597,38623.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688075130,0.24231267,38625.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643688075531,0.00157597,38623.0,38619.0,0.05973]
["bitfinex","BTCUSD",1643688075933,0.0897085,38622.0,38619.0,0.05973]
["bitfinex","BTCUSD",1643688087399,0.00157599,38623.0,38620.0,0.23583392]
["bitfinex","BTCUSD",1643688087600,0.00157599,38623.0,38621.0,0.064733]
["bitfinex","BTCUSD",1643688087799,0.00157599,38623.0,38621.0,0.116633]
["bitfinex","BTCUSD",1643688087999,0.00157599,38623.0,38622.0,0.348798]
["bitfinex","BTCUSD",1643688088599,0.09548488,38623.0,38622.0,0.348798]
["bitfinex","BTCUSD",1643688088801,0.09390889,38623.0,38621.0,0.181358]
["bitfinex","BTCUSD",1643688089429,0.09390889,38623.0,38622.0,0.348798]
["bitfinex","BTCUSD",1643688089630,0.09390889,38623.0,38621.0,0.18135944]
["bitfinex","BTCUSD",1643688090031,0.22718259,38622.0,38621.0,0.064733]
["bitfinex","BTCUSD",1643688090229,0.09390889,38623.0,38621.0,0.064733]
["bitfinex","BTCUSD",1643688091429,0.08890889,38623.0,38621.0,0.064733]
["bitfinex","BTCUSD",1643688095592,0.08890889,38623.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688095593,0.63343439,38622.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688096632,0.49921255,38619.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688096838,0.74641202,38619.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688097235,0.49921255,38619.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688097438,0.064746,38620.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688097637,0.20494133,38623.0,38618.0,0.0002393]
["bitfinex","BTCUSD",1643688098538,0.24474323,38619.0,38617.0,0.00138514]
["bitfinex","BTCUSD",1643688098739,0.24474323,38619.0,38618.0,0.064739]
["bitfinex","BTCUSD",1643688099538,0.20508483,38623.0,38618.0,0.064739]
["bitfinex","BTCUSD",1643688100587,0.26632681,38619.0,38618.0,0.064739]
["bitfinex","BTCUSD",1643688104541,0.26132681,38619.0,38618.0,0.064739]
["bitfinex","BTCUSD",1643688105347,0.26132681,38619.0,38613.0,0.02048204]
["bitfinex","BTCUSD",1643688105348,0.9,38618.0,38613.0,0.02048204]
["bitfinex","BTCUSD",1643688105550,0.25605066,38617.0,38613.0,0.02037491]
["bitfinex","BTCUSD",1643688105942,0.25605066,38617.0,38599.0,0.00011438]
["bitfinex","BTCUSD",1643688105943,0.9,38616.0,38599.0,0.00011438]
["bitfinex","BTCUSD",1643688106140,0.25605066,38615.0,38597.0,0.10060778]
["bitfinex","BTCUSD",1643688106340,0.29997868,38606.0,38605.0,0.00253235]
["bitfinex","BTCUSD",1643688106542,0.29997868,38606.0,38605.0,0.00496057]
["bitfinex","BTCUSD",1643688106742,0.1219,38609.0,38605.0,0.00496057]
["bitfinex","BTCUSD",1643688106941,0.1219,38609.0,38606.0,0.039755]
["bitfinex","BTCUSD",1643688107143,0.1219,38609.0,38608.0,0.02186444]
["bitfinex","BTCUSD",1643688107340,0.129519,38613.0,38606.0,0.039755]
["bitfinex","BTCUSD",1643688107540,0.129519,38613.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688107541,0.21141564,38610.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688107740,0.09639418,38608.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688107989,0.33043493,38608.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688108391,0.33043493,38608.0,38606.0,0.00242822]
["bitfinex","BTCUSD",1643688108588,0.23437069,38607.0,38606.0,0.00242822]
["bitfinex","BTCUSD",1643688108790,0.09639418,38608.0,38604.0,0.064759]
["bitfinex","BTCUSD",1643688109390,0.450092,38609.0,38604.0,0.0661446]
["bitfinex","BTCUSD",1643688109591,0.22236327,38609.0,38607.0,0.00253235]
["bitfinex","BTCUSD",1643688109793,0.22236327,38609.0,38607.0,0.00496057]
["bitfinex","BTCUSD",1643688109794,0.45120886,38609.0,38607.0,0.00496057]
["bitfinex","BTCUSD",1643688109992,0.22236327,38609.0,38607.0,0.00496057]
["bitfinex","BTCUSD",1643688110191,0.45830768,38609.0,38607.0,0.00242822]
["bitfinex","BTCUSD",1643688110391,0.22236327,38609.0,38604.0,0.064759]
["bitfinex","BTCUSD",1643688110592,0.30712535,38609.0,38606.0,0.00138553]
["bitfinex","BTCUSD",1643688110794,0.23244262,38608.0,38606.0,0.00138553]
["bitfinex","BTCUSD",1643688111193,0.22991027,38608.0,38606.0,0.00138553]
["bitfinex","BTCUSD",1643688111403,0.22748205,38608.0,38606.0,0.00138553]
["bitfinex","BTCUSD",1643688111632,0.23018843,38608.0,38602.0,0.15001746]
["bitfinex","BTCUSD",1643688111830,0.22839102,38608.0,38605.0,0.00138557]
["bitfinex","BTCUSD",1643688112031,0.60536091,38609.0,38605.0,0.00138557]
["bitfinex","BTCUSD",1643688112931,0.37188835,38609.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643688113132,0.30712535,38609.0,38605.0,0.00138557]
["bitfinex","BTCUSD",1643688113331,0.30712535,38609.0,38606.0,0.064756]
["bitfinex","BTCUSD",1643688114232,0.30712535,38609.0,38606.0,0.06614155]
["bitfinex","BTCUSD",1643688114431,0.23446906,38608.0,38606.0,0.06614155]
["bitfinex","BTCUSD",1643688114931,0.30712535,38609.0,38606.0,0.06614155]
["bitfinex","BTCUSD",1643688115392,0.30712535,38609.0,38606.0,0.064756]
["bitfinex","BTCUSD",1643688116281,0.30712535,38609.0,38605.0,0.00138557]
["bitfinex","BTCUSD",1643688116480,0.30712535,38609.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643688116680,0.30712535,38609.0,38606.0,0.00138555]
["bitfinex","BTCUSD",1643688117181,0.129519,38613.0,38606.0,0.00138555]
["bitfinex","BTCUSD",1643688117382,0.064753,38613.0,38606.0,0.06614155]
["bitfinex","BTCUSD",1643688117784,0.064753,38613.0,38606.0,0.064756]
["bitfinex","BTCUSD",1643688118181,0.064753,38613.0,38608.0,0.00138548]
["bitfinex","BTCUSD",1643688118381,0.07705316,38611.0,38608.0,0.06613748]
["bitfinex","BTCUSD",1643688118783,0.14181016,38611.0,38608.0,0.00138548]
["bitfinex","BTCUSD",1643688118984,0.14181016,38611.0,38602.0,0.129511]
["bitfinex","BTCUSD",1643688119234,0.24177791,38610.0,38608.0,0.00138548]
["bitfinex","BTCUSD",1643688120340,0.24177791,38610.0,38602.0,0.129511]
["bitfinex","BTCUSD",1643688120537,0.09012568,38604.0,38602.0,0.129511]
["bitfinex","BTCUSD",1643688120736,0.28800411,38605.0,38603.0,0.02052771]
["bitfinex","BTCUSD",1643688122037,0.06476,38609.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643688122337,0.08922909,38605.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643688122537,0.06476,38609.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643688122737,0.184458,38611.0,38605.0,0.00138559]
["bitfinex","BTCUSD",1643688122987,0.1197,38611.0,38605.0,0.00138559]
["bitfinex","BTCUSD",1643688123385,0.1197,38611.0,38606.0,0.064756]
["bitfinex","BTCUSD",1643688123583,0.1197,38611.0,38607.0,0.26061939]
["bitfinex","BTCUSD",1643688123883,0.1197,38611.0,38608.0,0.0519]
["bitfinex","BTCUSD",1643688124081,0.5841,38614.0,38609.0,0.24274284]
["bitfinex","BTCUSD",1643688124282,0.3923,38616.0,38609.0,0.0519]
["bitfinex","BTCUSD",1643688125280,0.3923,38616.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688126384,0.3923,38616.0,38609.0,0.181384]
["bitfinex","BTCUSD",1643688126633,0.3923,38616.0,38612.0,0.00138534]
["bitfinex","BTCUSD",1643688126832,0.064751,38615.0,38612.0,0.00138534]
["bitfinex","BTCUSD",1643688128136,0.08919061,38614.0,38612.0,0.00138534]
["bitfinex","BTCUSD",1643688128936,0.064754,38613.0,38611.0,0.00138535]
["bitfinex","BTCUSD",1643688129136,0.08919061,38614.0,38611.0,0.00138535]
["bitfinex","BTCUSD",1643688129936,0.08919061,38614.0,38609.0,0.064751]
["bitfinex","BTCUSD",1643688130398,0.08919061,38614.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688131086,0.08919061,38614.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688131286,0.08919061,38614.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688132390,0.28564928,38612.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688132590,0.28564928,38612.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688132991,0.08919061,38614.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688133594,0.45705229,38616.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688133794,0.45705229,38616.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688133994,0.28083215,38614.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688134835,0.09362802,38613.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688135035,0.09362802,38613.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688135235,0.09353172,38613.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688135838,0.28083215,38614.0,38611.0,0.00138537]
["bitfinex","BTCUSD",1643688136036,0.28083215,38614.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688136236,0.28083215,38614.0,38610.0,0.00138539]
["bitfinex","BTCUSD",1643688137239,0.28083215,38614.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688137437,0.28083215,38614.0,38610.0,0.00138539]
["bitfinex","BTCUSD",1643688138285,0.0806886,38612.0,38606.0,0.129498]
["bitfinex","BTCUSD",1643688138489,0.0806886,38612.0,38610.0,0.00138539]
["bitfinex","BTCUSD",1643688139484,0.0806886,38612.0,38606.0,0.129498]
["bitfinex","BTCUSD",1643688139686,0.0806886,38612.0,38609.0,0.00138543]
["bitfinex","BTCUSD",1643688139885,0.064754,38612.0,38609.0,0.00138543]
["bitfinex","BTCUSD",1643688140786,0.28083215,38614.0,38606.0,0.129498]
["bitfinex","BTCUSD",1643688140988,0.28083215,38614.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688141192,0.08411394,38611.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688141933,0.52180719,38616.0,38606.0,0.129498]
["bitfinex","BTCUSD",1643688142132,0.064754,38613.0,38608.0,0.00138546]
["bitfinex","BTCUSD",1643688143233,0.064754,38613.0,38603.0,0.01835499]
["bitfinex","BTCUSD",1643688143434,0.064754,38613.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688143635,0.34550365,38613.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688143839,0.07809402,38612.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688144434,0.07809402,38612.0,38606.0,0.064755]
["bitfinex","BTCUSD",1643688144634,0.14284902,38612.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688145684,0.14284902,38612.0,38604.0,0.064757]
["bitfinex","BTCUSD",1643688145882,0.14284902,38612.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688146883,0.14284902,38612.0,38602.0,0.129509]
["bitfinex","BTCUSD",1643688147185,0.14284902,38612.0,38609.0,0.00138544]
["bitfinex","BTCUSD",1643688148084,0.07488205,38605.0,38602.0,0.129509]
["bitfinex","BTCUSD",1643688148284,0.07488205,38605.0,38603.0,1.125928]
["bitfinex","BTCUSD",1643688148685,0.07488205,38605.0,38604.0,0.02018828]
["bitfinex","BTCUSD",1643688148885,0.07488205,38605.0,38604.0,1.14610628]
["bitfinex","BTCUSD",1643688149137,0.07488205,38605.0,38604.0,1.125918]
["bitfinex","BTCUSD",1643688149333,0.064759,38610.0,38605.0,0.064756]
["bitfinex","BTCUSD",1643688149933,0.064759,38610.0,38604.0,0.77712]
["bitfinex","BTCUSD",1643688150334,1.84409363,38608.0,38604.0,0.77712]
["bitfinex","BTCUSD",1643688150536,0.21969109,38607.0,38604.0,0.77712]
["bitfinex","BTCUSD",1643688150934,0.21969109,38607.0,38605.0,0.00138557]
["bitfinex","BTCUSD",1643688151136,0.21969109,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688151840,0.23959121,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688152889,0.71945387,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688153086,0.81668087,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688153683,0.58431533,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688154686,0.3328592,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688155686,0.58929338,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688157037,0.58920881,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688159541,0.33277463,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688159735,0.09326799,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688161986,0.179557,38611.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688162291,0.1148,38611.0,38607.0,0.30280791]
["bitfinex","BTCUSD",1643688162785,0.06475,38615.0,38607.0,0.30419343]
["bitfinex","BTCUSD",1643688163185,0.06475,38615.0,38607.0,0.06614052]
["bitfinex","BTCUSD",1643688163386,0.07777341,38610.0,38607.0,0.06614052]
["bitfinex","BTCUSD",1643688163889,0.07777341,38610.0,38607.0,0.064755]
["bitfinex","BTCUSD",1643688164132,0.07777341,38610.0,38607.0,0.06614052]
["bitfinex","BTCUSD",1643688164940,0.07777341,38610.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688165434,0.07777341,38610.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688166234,0.07777341,38610.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688166435,0.07777341,38610.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688167440,0.07777341,38610.0,38606.0,0.841835]
["bitfinex","BTCUSD",1643688167634,0.07777341,38610.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688168684,0.07777341,38610.0,38606.0,0.841835]
["bitfinex","BTCUSD",1643688168886,0.07777341,38610.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688169087,0.19426917,38614.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688169088,0.064755,38611.0,38607.0,0.00138552]
["bitfinex","BTCUSD",1643688169291,0.3923,38616.0,38608.0,0.116651]
["bitfinex","BTCUSD",1643688169488,0.3923,38616.0,38609.0,0.29723168]
["bitfinex","BTCUSD",1643688169693,0.3923,38616.0,38610.0,0.0519]
["bitfinex","BTCUSD",1643688169890,0.3923,38616.0,38611.0,0.24675065]
["bitfinex","BTCUSD",1643688170094,0.3923,38616.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643688170289,0.3923,38616.0,38611.0,0.11802337]
["bitfinex","BTCUSD",1643688170688,0.3923,38616.0,38611.0,0.05328537]
["bitfinex","BTCUSD",1643688171289,0.62925985,38616.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643688171491,0.62925985,38616.0,38612.0,0.00138534]
["bitfinex","BTCUSD",1643688172336,0.62925985,38616.0,38611.0,0.0519]
["bitfinex","BTCUSD",1643688172539,0.62925985,38616.0,38612.0,0.00138532]
["bitfinex","BTCUSD",1643688173236,0.62925985,38616.0,38612.0,0.00127277]
["bitfinex","BTCUSD",1643688173438,0.129508,38615.0,38612.0,0.00127277]
["bitfinex","BTCUSD",1643688173737,0.129508,38615.0,38606.0,0.82898]
["bitfinex","BTCUSD",1643688174339,0.08791457,38612.0,38606.0,0.82898]
["bitfinex","BTCUSD",1643688174737,0.08791457,38612.0,38606.0,0.9154366]
["bitfinex","BTCUSD",1643688175038,0.08791457,38612.0,38607.0,0.00069289]
["bitfinex","BTCUSD",1643688176089,0.08791457,38612.0,38606.0,0.82898]
["bitfinex","BTCUSD",1643688176291,0.08791457,38612.0,38608.0,0.00138548]
["bitfinex","BTCUSD",1643688176492,0.08791457,38612.0,38608.0,0.06613748]
["bitfinex","BTCUSD",1643688177292,0.08791457,38612.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643688177494,0.08791457,38612.0,38608.0,0.06613746]
["bitfinex","BTCUSD",1643688177898,0.24775474,38610.0,38608.0,0.00138546]
["bitfinex","BTCUSD",1643688178097,0.4,38609.0,38608.0,0.00138546]
["bitfinex","BTCUSD",1643688178593,0.4,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688178796,0.23825169,38607.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688179148,0.064765,38609.0,38607.0,0.00138495]
["bitfinex","BTCUSD",1643688180050,0.064765,38609.0,38606.0,0.77846497]
["bitfinex","BTCUSD",1643688181247,0.29734375,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688181446,0.064765,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688181647,0.29602734,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688182048,0.064765,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688182246,0.064765,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688182647,0.064765,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688182888,0.29460274,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688183087,0.064765,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688183283,0.129528,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688183487,0.30070178,38608.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688183684,0.129528,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688183884,0.064765,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688184686,0.064765,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688184883,0.064765,38609.0,38606.0,0.77846511]
["bitfinex","BTCUSD",1643688185887,0.29633813,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688186087,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688186489,0.30324396,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688187135,0.30324396,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688187337,0.30324396,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688187637,0.36800796,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688188034,0.36176577,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688188238,0.36176577,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688188635,0.129529,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688188835,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688189234,0.29622741,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688189436,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688189636,0.064765,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688189836,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688190035,0.29880487,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688190488,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688190687,0.064765,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688190890,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688191987,0.064765,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688192187,0.064765,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688192388,0.29609381,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688192587,0.36085781,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688193189,0.36085781,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688193391,0.36085781,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688194236,0.29609381,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688194435,0.064765,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688194735,0.24775474,38610.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688194937,0.4776444,38610.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688195539,0.4776444,38610.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688195738,0.24775474,38610.0,38606.0,0.77846507]
["bitfinex","BTCUSD",1643688196741,0.24775474,38610.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688197041,0.24775474,38610.0,38606.0,0.77846507]
["bitfinex","BTCUSD",1643688197742,0.22897999,38609.0,38606.0,0.77846507]
["bitfinex","BTCUSD",1643688197984,0.129525,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688198285,0.129525,38609.0,38606.0,0.77846507]
["bitfinex","BTCUSD",1643688198490,0.35998975,38609.0,38606.0,0.77846507]
["bitfinex","BTCUSD",1643688199188,0.35998975,38609.0,38606.0,0.77708]
["bitfinex","BTCUSD",1643688199386,0.35998975,38609.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688199686,0.24775474,38610.0,38606.0,0.77846509]
["bitfinex","BTCUSD",1643688200492,0.23350925,38611.0,38609.0,0.1]
["bitfinex","BTCUSD",1643688200688,0.09100975,38612.0,38609.0,0.1]
["bitfinex","BTCUSD",1643688200888,0.09100975,38612.0,38611.0,0.1]
["bitfinex","BTCUSD",1643688201490,0.34249807,38612.0,38611.0,0.1]
["bitfinex","BTCUSD",1643688201737,0.09100975,38612.0,38611.0,0.1]
["bitfinex","BTCUSD",1643688201937,0.064758,38614.0,38611.0,0.1]
["bitfinex","BTCUSD",1643688202138,0.064758,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688203142,0.69358373,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688203339,0.75834185,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688203541,0.69358373,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688203940,0.14358373,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688204339,0.064758,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688209238,0.12951226,38614.0,38613.0,0.1]
["bitfinex","BTCUSD",1643688209740,0.16661383,38615.0,38613.0,0.2]
["bitfinex","BTCUSD",1643688209741,0.064756,38615.0,38613.0,0.2]
["bitfinex","BTCUSD",1643688209942,0.064746,38618.0,38614.0,0.25880551]
["bitfinex","BTCUSD",1643688210140,0.064746,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688211642,0.064746,38618.0,38617.0,0.2]
["bitfinex","BTCUSD",1643688212900,0.064686,38618.0,38617.0,0.30252327]
["bitfinex","BTCUSD",1643688214890,0.064686,38618.0,38617.0,0.2]
["bitfinex","BTCUSD",1643688216839,0.064686,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688217039,0.064686,38618.0,38617.0,0.2]
["bitfinex","BTCUSD",1643688217438,0.064686,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688217939,0.064686,38618.0,38617.0,0.2]
["bitfinex","BTCUSD",1643688218141,0.064686,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688219541,0.064686,38618.0,38617.0,0.2]
["bitfinex","BTCUSD",1643688219741,0.064686,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688219742,0.65789302,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688220789,0.93788239,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688220994,1.25636623,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688221192,1.03788239,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688221587,0.73788239,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688222589,0.63788239,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688222989,0.88656115,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688225639,0.63788239,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688228400,0.35789302,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688229391,0.64347324,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688229789,0.35789302,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688231090,0.064686,38618.0,38617.0,0.1]
["bitfinex","BTCUSD",1643688233349,0.064686,38618.0,38617.0,0.19895278]
["bitfinex","BTCUSD",1643688233551,0.32377549,38620.0,38617.0,0.45670261]
["bitfinex","BTCUSD",1643688233552,0.129488,38620.0,38617.0,0.45670261]
["bitfinex","BTCUSD",1643688233750,0.0014478,38623.0,38619.0,0.19895278]
["bitfinex","BTCUSD",1643688233751,0.0661848,38623.0,38619.0,0.19895278]
["bitfinex","BTCUSD",1643688233951,0.0661848,38623.0,38622.0,0.19895278]
["bitfinex","BTCUSD",1643688234849,0.06618482,38623.0,38622.0,0.19895278]
["bitfinex","BTCUSD",1643688235703,0.064737,38623.0,38622.0,0.19895278]
["bitfinex","BTCUSD",1643688239543,0.064737,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688243005,0.78700809,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688244005,0.43700809,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688244204,0.064737,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688245905,0.06463195,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688249343,1.15255081,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688249546,1.20445081,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1643688249745,1.20445081,38623.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688249746,0.19428373,38621.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688249944,0.064762,38617.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688250147,0.38086263,38616.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688250399,0.1033019,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688250592,0.2556013,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688250892,0.32141352,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688251091,0.25919039,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688251293,0.25919039,38608.0,38607.0,0.05132342]
["bitfinex","BTCUSD",1643688252191,0.25919039,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688255842,0.13057722,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688257345,0.24175481,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688257545,0.00104722,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688257744,0.13057722,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688258191,0.12953,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688258394,0.064765,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688260596,0.00104722,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688263949,0.064765,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688264149,0.10225468,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688264751,0.26194079,38611.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688264950,0.00104722,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688265406,0.064758,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688265596,0.00104722,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688265995,0.16293797,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688266196,0.064758,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688266396,0.064758,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688266597,0.00104722,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688266797,0.064758,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688266998,0.00104722,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688267599,0.29141415,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688267800,0.00104722,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688268401,0.16089181,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688271548,0.16077553,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688274994,0.15327553,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688279148,0.15222831,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688279449,0.09508659,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643688279850,0.09508659,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643688280248,0.09613381,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643688280495,0.09508659,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643688285152,0.09613381,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643688286052,0.09508659,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643688287453,0.09508659,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688289996,0.09613381,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688290597,0.09508659,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688292245,2.11223819,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688292449,0.09508659,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688292848,0.09466659,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688296102,0.09571381,38610.0,38609.0,0.04992545]
["bitfinex","BTCUSD",1643688303434,0.09571381,38610.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688303635,0.90104722,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688303833,0.95294722,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688304434,1.43041329,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688304631,1.48041329,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688304838,0.05294722,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688306848,0.30294722,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688307050,0.05294722,38605.0,38604.0,0.01898011]
["bitfinex","BTCUSD",1643688308750,0.05294722,38605.0,38603.0,0.00069971]
["bitfinex","BTCUSD",1643688308949,0.08071593,38604.0,38603.0,0.00069971]
["bitfinex","BTCUSD",1643688309151,0.13261593,38604.0,38603.0,0.00069971]
["bitfinex","BTCUSD",1643688309551,0.13261593,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688309752,0.08071593,38604.0,38602.0,0.0013991]
["bitfinex","BTCUSD",1643688310414,0.69326866,38603.0,38602.0,0.0013991]
["bitfinex","BTCUSD",1643688310601,0.92278361,38603.0,38602.0,0.0013991]
["bitfinex","BTCUSD",1643688310801,0.76456701,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688311002,0.29222144,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688311202,0.08071593,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688311401,0.08071593,38604.0,38601.0,0.01153951]
["bitfinex","BTCUSD",1643688311600,0.00104722,38602.0,38601.0,0.01153951]
["bitfinex","BTCUSD",1643688311801,0.25104722,38602.0,38601.0,0.01153951]
["bitfinex","BTCUSD",1643688312003,0.00104722,38602.0,38601.0,0.01153951]
["bitfinex","BTCUSD",1643688312203,0.28907069,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688312401,0.29011791,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688313401,0.60294411,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688313802,0.35488738,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688317050,0.41966138,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688319099,0.24698967,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688319801,0.29011791,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688320004,0.00104722,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688320606,0.08071593,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688320803,0.00104722,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688321002,0.08176315,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688321405,0.08071593,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688321654,0.00104722,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688322055,0.00104722,38602.0,38601.0,0.01069469]
["bitfinex","BTCUSD",1643688322257,0.00104722,38602.0,38601.0,0.07545669]
["bitfinex","BTCUSD",1643688322557,0.35233702,38604.0,38601.0,0.07545669]
["bitfinex","BTCUSD",1643688322757,0.08176315,38604.0,38601.0,0.07545669]
["bitfinex","BTCUSD",1643688322955,0.08176315,38604.0,38601.0,0.074762]
["bitfinex","BTCUSD",1643688323162,0.08071593,38604.0,38601.0,0.07545669]
["bitfinex","BTCUSD",1643688324159,0.08071593,38604.0,38601.0,0.074762]
["bitfinex","BTCUSD",1643688324458,0.08071593,38604.0,38601.0,0.07545669]
["bitfinex","BTCUSD",1643688325260,0.00104722,38603.0,38601.0,0.01069469]
["bitfinex","BTCUSD",1643688325501,0.00104722,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688325900,0.00104722,38603.0,38601.0,0.01154065]
["bitfinex","BTCUSD",1643688326600,0.00104722,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688333098,0.31618468,38602.0,38598.0,0.03850331]
["bitfinex","BTCUSD",1643688333297,0.00104722,38599.0,38598.0,0.03850331]
["bitfinex","BTCUSD",1643688333502,0.00104722,38599.0,38598.0,0.05996285]
["bitfinex","BTCUSD",1643688333697,0.00104722,38599.0,38591.0,0.5101135]
["bitfinex","BTCUSD",1643688333898,0.00104722,38593.0,38591.0,0.3960135]
["bitfinex","BTCUSD",1643688334098,0.07754501,38593.0,38592.0,0.6152665]
["bitfinex","BTCUSD",1643688334298,0.07754501,38593.0,38592.0,0.2664685]
["bitfinex","BTCUSD",1643688334499,0.07754501,38593.0,38592.0,0.6152665]
["bitfinex","BTCUSD",1643688335202,0.07649779,38593.0,38592.0,0.6152665]
["bitfinex","BTCUSD",1643688335400,0.07649779,38593.0,38592.0,0.348798]
["bitfinex","BTCUSD",1643688335800,0.07649779,38593.0,38592.0,0.41357]
["bitfinex","BTCUSD",1643688338150,0.07649779,38593.0,38592.0,0.65348269]
["bitfinex","BTCUSD",1643688338554,0.07649779,38593.0,38592.0,0.41357]
["bitfinex","BTCUSD",1643688338951,0.00104722,38598.0,38592.0,0.41357]
["bitfinex","BTCUSD",1643688339151,0.00104722,38598.0,38592.0,0.064772]
["bitfinex","BTCUSD",1643688339953,0.09343223,38597.0,38592.0,0.064772]
["bitfinex","BTCUSD",1643688340403,0.09343223,38597.0,38593.0,0.00168956]
["bitfinex","BTCUSD",1643688340596,0.09343223,38597.0,38594.0,0.064774]
["bitfinex","BTCUSD",1643688340997,0.09343223,38597.0,38594.0,0.06118514]
["bitfinex","BTCUSD",1643688341403,0.09343223,38597.0,38594.0,0.06250298]
["bitfinex","BTCUSD",1643688342497,0.09343223,38597.0,38594.0,0.06118514]
["bitfinex","BTCUSD",1643688342698,0.09343223,38597.0,38594.0,0.06250298]
["bitfinex","BTCUSD",1643688343704,0.09343223,38597.0,38594.0,0.06118514]
["bitfinex","BTCUSD",1643688343900,0.09343223,38597.0,38594.0,0.06250298]
["bitfinex","BTCUSD",1643688344749,0.09343223,38597.0,38594.0,0.06118514]
["bitfinex","BTCUSD",1643688344949,0.09343223,38597.0,38594.0,0.06287468]
["bitfinex","BTCUSD",1643688346150,0.09343223,38597.0,38594.0,0.06118514]
["bitfinex","BTCUSD",1643688346354,0.09343223,38597.0,38594.0,0.06287468]
["bitfinex","BTCUSD",1643688347251,0.09343223,38597.0,38594.0,0.06118514]
["bitfinex","BTCUSD",1643688347551,0.09343223,38597.0,38594.0,0.06287468]
["bitfinex","BTCUSD",1643688348200,0.00104722,38603.0,38594.0,0.30500865]
["bitfinex","BTCUSD",1643688348404,0.00104722,38603.0,38595.0,0.0519]
["bitfinex","BTCUSD",1643688348599,0.00104722,38604.0,38597.0,0.064758]
["bitfinex","BTCUSD",1643688348800,0.00104722,38608.0,38598.0,0.7319165]
["bitfinex","BTCUSD",1643688349003,0.00104722,38608.0,38598.0,0.7269165]
["bitfinex","BTCUSD",1643688349299,0.09085564,38607.0,38600.0,0.064748]
["bitfinex","BTCUSD",1643688349500,0.3881371,38612.0,38601.0,0.400698]
["bitfinex","BTCUSD",1643688349701,0.3881371,38612.0,38604.0,0.064749]
["bitfinex","BTCUSD",1643688349702,0.00104722,38611.0,38604.0,0.064749]
["bitfinex","BTCUSD",1643688349901,0.3881371,38612.0,38605.0,0.0519]
["bitfinex","BTCUSD",1643688350300,0.38813779,38612.0,38605.0,0.0519]
["bitfinex","BTCUSD",1643688350502,0.38813779,38612.0,38606.0,0.57545713]
["bitfinex","BTCUSD",1643688350698,0.38813779,38612.0,38607.0,0.0519]
["bitfinex","BTCUSD",1643688350898,0.00693779,38612.0,38609.0,0.064744]
["bitfinex","BTCUSD",1643688351099,0.09800115,38612.0,38610.0,0.24530932]
["bitfinex","BTCUSD",1643688351306,0.781913,38617.0,38612.0,0.09622645]
["bitfinex","BTCUSD",1643688351307,0.09122294,38613.0,38612.0,0.09622645]
["bitfinex","BTCUSD",1643688351953,0.00278175,38613.0,38612.0,0.09622645]
["bitfinex","BTCUSD",1643688352153,0.00104722,38613.0,38612.0,0.09622645]
["bitfinex","BTCUSD",1643688353254,0.09439131,38613.0,38612.0,0.09622645]
["bitfinex","BTCUSD",1643688353456,0.09439131,38613.0,38609.0,0.1294865]
["bitfinex","BTCUSD",1643688353654,0.09439131,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643688353856,0.09439131,38613.0,38607.0,0.1019]
["bitfinex","BTCUSD",1643688354056,0.00104722,38609.0,38607.0,0.0519]
["bitfinex","BTCUSD",1643688354260,0.09334409,38613.0,38607.0,0.1019]
["bitfinex","BTCUSD",1643688354455,0.00104722,38609.0,38607.0,0.1019]
["bitfinex","BTCUSD",1643688354657,0.00104722,38611.0,38607.0,0.1019]
["bitfinex","BTCUSD",1643688354856,0.09334409,38613.0,38607.0,0.1019]
["bitfinex","BTCUSD",1643688354857,0.09484391,38613.0,38607.0,0.1019]
["bitfinex","BTCUSD",1643688355056,0.00104722,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643688355255,0.00104722,38612.0,38605.0,0.29195481]
["bitfinex","BTCUSD",1643688355506,0.09484391,38613.0,38605.0,0.29195481]
["bitfinex","BTCUSD",1643688355708,0.00104722,38612.0,38605.0,0.29195481]
["bitfinex","BTCUSD",1643688355906,0.00104722,38609.0,38607.0,0.0647515]
["bitfinex","BTCUSD",1643688356506,0.00104722,38611.0,38607.0,0.0597515]
["bitfinex","BTCUSD",1643688356706,0.00104722,38609.0,38607.0,0.1097515]
["bitfinex","BTCUSD",1643688357108,0.00104722,38609.0,38607.0,0.1745045]
["bitfinex","BTCUSD",1643688357509,0.00104722,38609.0,38607.0,0.1695045]
["bitfinex","BTCUSD",1643688357707,0.09479408,38613.0,38607.0,0.1695045]
["bitfinex","BTCUSD",1643688357909,0.00104722,38611.0,38608.0,0.2446557]
["bitfinex","BTCUSD",1643688358107,0.00104722,38611.0,38607.0,0.114753]
["bitfinex","BTCUSD",1643688358509,0.00104722,38611.0,38607.0,0.35759259]
["bitfinex","BTCUSD",1643688359153,0.00104722,38611.0,38610.0,0.064746]
["bitfinex","BTCUSD",1643688359355,0.00104722,38611.0,38610.0,0.114746]
["bitfinex","BTCUSD",1643688360556,0.00104722,38611.0,38610.0,0.05]
["bitfinex","BTCUSD",1643688361255,0.00144928,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643688361856,0.00104722,38614.0,38611.0,0.064745]
["bitfinex","BTCUSD",1643688362059,0.00104722,38612.0,38611.0,0.064745]
["bitfinex","BTCUSD",1643688362256,0.00104722,38612.0,38610.0,0.05]
["bitfinex","BTCUSD",1643688362655,0.00104722,38612.0,38605.0,0.1]
["bitfinex","BTCUSD",1643688362909,0.00104722,38609.0,38606.0,0.2511605]
["bitfinex","BTCUSD",1643688363101,0.00104722,38609.0,38606.0,0.3011605]
["bitfinex","BTCUSD",1643688363503,0.101189,38607.0,38606.0,0.24425077]
["bitfinex","BTCUSD",1643688363702,0.101189,38607.0,38606.0,0.84343376]
["bitfinex","BTCUSD",1643688363903,0.101189,38607.0,38606.0,0.71393299]
["bitfinex","BTCUSD",1643688364105,0.1193,38614.0,38606.0,0.64918299]
["bitfinex","BTCUSD",1643688364106,0.00104722,38612.0,38606.0,0.64918299]
["bitfinex","BTCUSD",1643688364305,0.00104722,38614.0,38606.0,0.30038499]
["bitfinex","BTCUSD",1643688364505,0.00104722,38614.0,38608.0,0.064748]
["bitfinex","BTCUSD",1643688364506,0.00145071,38613.0,38608.0,0.064748]
["bitfinex","BTCUSD",1643688364709,0.00145071,38613.0,38609.0,0.27191762]
["bitfinex","BTCUSD",1643688364903,0.00145071,38613.0,38609.0,0.37381762]
["bitfinex","BTCUSD",1643688365503,0.00104722,38614.0,38609.0,0.37381762]
["bitfinex","BTCUSD",1643688365704,0.0014508,38613.0,38609.0,0.37381762]
["bitfinex","BTCUSD",1643688365904,0.0014508,38613.0,38610.0,0.19421138]
["bitfinex","BTCUSD",1643688366104,0.0014508,38613.0,38611.0,0.24905533]
["bitfinex","BTCUSD",1643688366303,0.0014508,38613.0,38611.0,0.29905533]
["bitfinex","BTCUSD",1643688366506,0.09306053,38616.0,38611.0,0.29905533]
["bitfinex","BTCUSD",1643688366751,0.09306053,38616.0,38612.0,0.06474109]
["bitfinex","BTCUSD",1643688366950,0.00145029,38614.0,38612.0,0.06474109]
["bitfinex","BTCUSD",1643688367450,0.00145029,38614.0,38613.0,0.2408079]
["bitfinex","BTCUSD",1643688367850,0.00104722,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1643688368051,0.00145027,38615.0,38614.0,0.06474023]
["bitfinex","BTCUSD",1643688368251,0.00145027,38615.0,38614.0,0.11474023]
["bitfinex","BTCUSD",1643688368452,0.00145027,38615.0,38614.0,0.17948123]
["bitfinex","BTCUSD",1643688368652,0.00249749,38615.0,38614.0,0.11474023]
["bitfinex","BTCUSD",1643688369151,0.00249749,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1643688369351,0.00104722,38615.0,38612.0,0.11474764]
["bitfinex","BTCUSD",1643688369552,0.40179402,38621.0,38612.0,0.06474764]
["bitfinex","BTCUSD",1643688369553,0.00104722,38613.0,38612.0,0.06474764]
["bitfinex","BTCUSD",1643688369951,0.00104722,38613.0,38612.0,0.19424264]
["bitfinex","BTCUSD",1643688370413,0.00104722,38613.0,38612.0,0.24424264]
["bitfinex","BTCUSD",1643688370605,0.09444787,38618.0,38612.0,0.24424264]
["bitfinex","BTCUSD",1643688370805,0.0014504,38614.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643688371604,0.00104722,38617.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643688371804,0.00145039,38615.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643688372205,0.00145039,38615.0,38613.0,0.12948951]
["bitfinex","BTCUSD",1643688372408,0.00145039,38615.0,38613.0,0.17948951]
["bitfinex","BTCUSD",1643688372806,0.00104722,38614.0,38613.0,0.17948951]
["bitfinex","BTCUSD",1643688373805,0.00104722,38614.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643688374009,0.002,38621.0,38613.0,0.52953644]
["bitfinex","BTCUSD",1643688374262,0.00780059,38621.0,38618.0,0.1]
["bitfinex","BTCUSD",1643688374460,0.00780059,38621.0,38620.0,0.798798]
["bitfinex","BTCUSD",1643688374660,0.00780059,38621.0,38620.0,0.850698]
["bitfinex","BTCUSD",1643688374864,0.00780059,38621.0,38620.0,0.55693287]
["bitfinex","BTCUSD",1643688375069,0.00780059,38621.0,38620.0,1.24464689]
["bitfinex","BTCUSD",1643688375262,0.00780059,38621.0,38620.0,1.34043266]
["bitfinex","BTCUSD",1643688375561,0.002,38621.0,38620.0,1.34043266]
["bitfinex","BTCUSD",1643688376362,0.002,38621.0,38620.0,1.39043266]
["bitfinex","BTCUSD",1643688377362,0.002,38621.0,38620.0,2.76643266]
["bitfinex","BTCUSD",1643688377762,0.002,38621.0,38620.0,3.54322266]
["bitfinex","BTCUSD",1643688378216,0.002,38621.0,38620.0,2.16722266]
["bitfinex","BTCUSD",1643688378416,0.002,38621.0,38620.0,1.42950864]
["bitfinex","BTCUSD",1643688378614,0.002,38621.0,38620.0,1.47950864]
["bitfinex","BTCUSD",1643688380121,0.00192741,38621.0,38620.0,1.47950864]
["bitfinex","BTCUSD",1643688381421,0.00192741,38621.0,38620.0,1.42950864]
["bitfinex","BTCUSD",1643688382357,0.00192741,38621.0,38620.0,1.47950864]
["bitfinex","BTCUSD",1643688382558,0.00192741,38621.0,38620.0,2.80550864]
["bitfinex","BTCUSD",1643688382763,0.00192741,38621.0,38620.0,1.42950864]
["bitfinex","BTCUSD",1643688382962,0.00192741,38621.0,38620.0,1.47950864]
["bitfinex","BTCUSD",1643688383160,0.00192741,38621.0,38620.0,1.42950864]
["bitfinex","BTCUSD",1643688383360,0.00192741,38621.0,38620.0,1.47950864]
["bitfinex","BTCUSD",1643688383560,0.00192741,38621.0,38620.0,1.42950864]
["bitfinex","BTCUSD",1643688384360,0.00192741,38621.0,38620.0,1.47950864]
["bitfinex","BTCUSD",1643688384864,0.00192741,38621.0,38620.0,1.71769365]
["bitfinex","BTCUSD",1643688385265,0.00045107,38622.0,38621.0,0.45]
["bitfinex","BTCUSD",1643688385514,0.00045107,38622.0,38621.0,1.99107567]
["bitfinex","BTCUSD",1643688385713,0.00045107,38622.0,38621.0,2.14107567]
["bitfinex","BTCUSD",1643688385916,0.00045107,38622.0,38621.0,1.69107567]
["bitfinex","BTCUSD",1643688386113,0.001,38625.0,38623.0,0.064712]
["bitfinex","BTCUSD",1643688386314,0.001,38625.0,38624.0,1.02450386]
["bitfinex","BTCUSD",1643688386813,0.001,38625.0,38624.0,1.12450386]
["bitfinex","BTCUSD",1643688387313,0.001,38625.0,38624.0,2.00122386]
["bitfinex","BTCUSD",1643688388212,0.001,38625.0,38624.0,1.6617583]
["bitfinex","BTCUSD",1643688388612,0.001,38625.0,38624.0,1.7617583]
["bitfinex","BTCUSD",1643688388813,0.001,38625.0,38624.0,1.6617583]
["bitfinex","BTCUSD",1643688389656,0.001,38625.0,38624.0,1.377418]
["bitfinex","BTCUSD",1643688395508,0.001,38625.0,38624.0,1.427418]
["bitfinex","BTCUSD",1643688395905,0.001,38625.0,38624.0,1.377418]
["bitfinex","BTCUSD",1643688396107,0.001,38625.0,38624.0,2.853418]
["bitfinex","BTCUSD",1643688396762,0.001,38625.0,38624.0,1.377418]
["bitfinex","BTCUSD",1643688396963,0.01766052,38637.0,38630.0,0.0647115]
["bitfinex","BTCUSD",1643688397263,0.01766052,38637.0,38630.0,0.2294235]
["bitfinex","BTCUSD",1643688397462,0.01766052,38637.0,38630.0,0.3294235]
["bitfinex","BTCUSD",1643688398065,0.64806421,38639.0,38630.0,0.3294235]
["bitfinex","BTCUSD",1643688398262,0.64406421,38639.0,38631.0,0.348798]
["bitfinex","BTCUSD",1643688398662,0.64406421,38639.0,38632.0,0.1]
["bitfinex","BTCUSD",1643688398871,0.64406421,38639.0,38632.0,0.2]
["bitfinex","BTCUSD",1643688399563,0.09530277,38637.0,38632.0,0.2]
["bitfinex","BTCUSD",1643688399762,0.09530277,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1643688399964,0.09530277,38637.0,38631.0,0.15]
["bitfinex","BTCUSD",1643688400163,0.09530277,38637.0,38631.0,0.1]
["bitfinex","BTCUSD",1643688400411,0.09530277,38637.0,38630.0,0.05]
["bitfinex","BTCUSD",1643688400807,0.00166694,38636.0,38631.0,0.348798]
["bitfinex","BTCUSD",1643688401004,0.00166694,38636.0,38631.0,0.58883354]
["bitfinex","BTCUSD",1643688401207,0.00166694,38636.0,38632.0,0.1]
["bitfinex","BTCUSD",1643688401420,0.00166694,38636.0,38633.0,0.348798]
["bitfinex","BTCUSD",1643688401604,0.00166694,38636.0,38633.0,0.398798]
["bitfinex","BTCUSD",1643688401804,0.64406421,38639.0,38634.0,0.1]
["bitfinex","BTCUSD",1643688402004,0.00166693,38636.0,38634.0,0.1]
["bitfinex","BTCUSD",1643688402805,0.00166693,38636.0,38632.0,0.05]
["bitfinex","BTCUSD",1643688403004,0.26606421,38639.0,38633.0,0.348798]
["bitfinex","BTCUSD",1643688403207,0.34370112,38639.0,38634.0,0.24227314]
["bitfinex","BTCUSD",1643688403405,0.00156836,38637.0,38634.0,0.41479144]
["bitfinex","BTCUSD",1643688403610,0.00156836,38637.0,38635.0,0.26479144]
["bitfinex","BTCUSD",1643688403810,0.00156836,38637.0,38636.0,0.400698]
["bitfinex","BTCUSD",1643688404007,0.00156836,38637.0,38636.0,0.76548944]
["bitfinex","BTCUSD",1643688404256,0.00156836,38637.0,38636.0,1.277178]
["bitfinex","BTCUSD",1643688404460,0.001,38642.0,38638.0,0.3]
["bitfinex","BTCUSD",1643688404656,0.001,38642.0,38641.0,0.35502818]
["bitfinex","BTCUSD",1643688404862,0.001,38642.0,38641.0,0.67171962]
["bitfinex","BTCUSD",1643688405058,0.001,38642.0,38641.0,0.72171962]
["bitfinex","BTCUSD",1643688405258,0.001,38642.0,38641.0,0.60692818]
["bitfinex","BTCUSD",1643688405459,0.003,38650.0,38642.0,0.45]
["bitfinex","BTCUSD",1643688405658,0.003,38650.0,38646.0,0.348798]
["bitfinex","BTCUSD",1643688405964,0.003,38650.0,38647.0,0.500698]
["bitfinex","BTCUSD",1643688406157,0.001,38648.0,38647.0,1.176958]
["bitfinex","BTCUSD",1643688406959,0.001,38648.0,38647.0,0.82816]
["bitfinex","BTCUSD",1643688407164,0.53930854,38648.0,38647.0,0.82816]
["bitfinex","BTCUSD",1643688407460,0.001,38648.0,38647.0,0.82816]
["bitfinex","BTCUSD",1643688407660,0.001,38648.0,38647.0,1.32816]
["bitfinex","BTCUSD",1643688408106,0.001,38648.0,38647.0,1.676958]
["bitfinex","BTCUSD",1643688408708,0.001,38648.0,38647.0,1.776958]
["bitfinex","BTCUSD",1643688409108,0.50329044,38655.0,38647.0,2.07578423]
["bitfinex","BTCUSD",1643688409310,0.38719044,38655.0,38651.0,0.348798]
["bitfinex","BTCUSD",1643688409509,0.00669044,38655.0,38652.0,0.348798]
["bitfinex","BTCUSD",1643688409709,0.00669044,38655.0,38654.0,0.348798]
["bitfinex","BTCUSD",1643688409911,0.00669044,38655.0,38654.0,0.500698]
["bitfinex","BTCUSD",1643688410110,0.01939284,38660.0,38654.0,0.65332793]
["bitfinex","BTCUSD",1643688410311,0.01939284,38660.0,38655.0,0.1]
["bitfinex","BTCUSD",1643688410509,0.01939284,38660.0,38656.0,0.348798]
["bitfinex","BTCUSD",1643688410713,0.2395302,38661.0,38655.0,0.348798]
["bitfinex","BTCUSD",1643688410912,0.2395302,38661.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688411115,0.2395302,38661.0,38651.0,0.05]
["bitfinex","BTCUSD",1643688411316,0.2395302,38661.0,38652.0,0.5]
["bitfinex","BTCUSD",1643688411513,0.21351052,38658.0,38653.0,0.07895424]
["bitfinex","BTCUSD",1643688411754,0.2395302,38661.0,38653.0,0.05]
["bitfinex","BTCUSD",1643688411954,0.2395302,38661.0,38651.0,0.05]
["bitfinex","BTCUSD",1643688412156,0.2395302,38661.0,38651.0,0.0519]
["bitfinex","BTCUSD",1643688412757,0.00175646,38659.0,38651.0,0.0519]
["bitfinex","BTCUSD",1643688413159,0.26973777,38659.0,38651.0,0.0519]
["bitfinex","BTCUSD",1643688413358,0.00175646,38659.0,38651.0,0.0519]
["bitfinex","BTCUSD",1643688413662,0.00175646,38659.0,38651.0,0.29994778]
["bitfinex","BTCUSD",1643688413859,0.00175651,38657.0,38655.0,0.348798]
["bitfinex","BTCUSD",1643688414058,0.00175651,38657.0,38656.0,0.0519]
["bitfinex","BTCUSD",1643688414259,0.00175651,38657.0,38656.0,0.450698]
["bitfinex","BTCUSD",1643688414659,0.00175651,38657.0,38656.0,0.64738349]
["bitfinex","BTCUSD",1643688414960,0.01780925,38664.0,38656.0,0.450698]
["bitfinex","BTCUSD",1643688415158,0.01780925,38664.0,38657.0,0.05]
["bitfinex","BTCUSD",1643688415159,0.30175647,38658.0,38657.0,0.05]
["bitfinex","BTCUSD",1643688415414,0.00175647,38658.0,38657.0,0.05]
["bitfinex","BTCUSD",1643688415609,0.00175647,38658.0,38653.0,0.05]
["bitfinex","BTCUSD",1643688415808,0.00175647,38658.0,38654.0,0.0519]
["bitfinex","BTCUSD",1643688416414,0.00155986,38659.0,38655.0,0.348798]
["bitfinex","BTCUSD",1643688416611,0.00155986,38659.0,38656.0,0.0519]
["bitfinex","BTCUSD",1643688416812,0.00155986,38659.0,38656.0,0.1519]
["bitfinex","BTCUSD",1643688417110,0.00155986,38659.0,38656.0,0.0519]
["bitfinex","BTCUSD",1643688417313,0.12453849,38665.0,38656.0,0.1019]
["bitfinex","BTCUSD",1643688417511,0.1183,38665.0,38660.0,0.0966721]
["bitfinex","BTCUSD",1643688417711,0.002,38665.0,38660.0,0.1466721]
["bitfinex","BTCUSD",1643688418312,0.002,38665.0,38661.0,0.25495537]
["bitfinex","BTCUSD",1643688418511,0.002,38665.0,38661.0,0.0519]
["bitfinex","BTCUSD",1643688419764,0.002,38665.0,38661.0,0.44955239]
["bitfinex","BTCUSD",1643688419964,0.002,38665.0,38661.0,0.51421405]
["bitfinex","BTCUSD",1643688420165,0.002,38665.0,38661.0,0.11656166]
["bitfinex","BTCUSD",1643688421066,0.002,38665.0,38661.0,0.11935788]
["bitfinex","BTCUSD",1643688421270,0.00368032,38665.0,38661.0,0.11935788]
["bitfinex","BTCUSD",1643688421467,0.00368032,38665.0,38661.0,0.18401788]
["bitfinex","BTCUSD",1643688421868,0.00368032,38665.0,38664.0,1.7404]
["bitfinex","BTCUSD",1643688422068,0.00368032,38665.0,38664.0,1.7904]
["bitfinex","BTCUSD",1643688422270,0.002,38665.0,38664.0,1.7904]
["bitfinex","BTCUSD",1643688422469,0.00368032,38665.0,38664.0,2.139198]
["bitfinex","BTCUSD",1643688423403,0.002,38665.0,38664.0,2.239198]
["bitfinex","BTCUSD",1643688423606,0.002,38665.0,38664.0,2.291098]
["bitfinex","BTCUSD",1643688424005,0.002,38665.0,38664.0,3.067018]
["bitfinex","BTCUSD",1643688424805,0.002,38665.0,38664.0,2.967018]
["bitfinex","BTCUSD",1643688426654,0.002,38665.0,38664.0,3.067018]
["bitfinex","BTCUSD",1643688427459,0.452,38665.0,38664.0,2.915118]
["bitfinex","BTCUSD",1643688427862,0.452,38665.0,38664.0,1.174718]
["bitfinex","BTCUSD",1643688428059,0.452,38665.0,38664.0,0.82592]
["bitfinex","BTCUSD",1643688428461,0.23378859,38665.0,38664.0,0.82592]
["bitfinex","BTCUSD",1643688429261,0.98378859,38665.0,38664.0,0.82472]
["bitfinex","BTCUSD",1643688429463,0.9,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688429660,1.01865342,38662.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688429862,0.66613775,38662.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688430161,0.1,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688430417,0.23378859,38665.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688430609,0.1,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688431010,0.34279227,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688431409,0.23538368,38665.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688431623,0.1,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688432211,0.1015951,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688432910,0.23748349,38663.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688433311,0.002,38665.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688433513,0.00159511,38664.0,38661.0,0.00379622]
["bitfinex","BTCUSD",1643688434274,0.00159511,38664.0,38657.0,0.06467791]
["bitfinex","BTCUSD",1643688434275,0.00159511,38664.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688434468,0.002,38665.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688434870,0.00159627,38664.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688435669,0.22824223,38665.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688435670,0.10008734,38660.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688436471,0.00159631,38662.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688436973,0.22824223,38665.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688437172,0.00159633,38661.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688438010,0.22824223,38665.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688438206,0.002,38665.0,38657.0,0.04685056]
["bitfinex","BTCUSD",1643688438408,0.00159607,38661.0,38658.0,0.31931076]
["bitfinex","BTCUSD",1643688438808,0.00159607,38661.0,38660.0,0.348798]
["bitfinex","BTCUSD",1643688439007,0.00159607,38661.0,38660.0,0.61319062]
["bitfinex","BTCUSD",1643688439206,0.00159607,38661.0,38660.0,0.498798]
["bitfinex","BTCUSD",1643688439410,0.002,38665.0,38661.0,0.064663]
["bitfinex","BTCUSD",1643688439607,0.002,38665.0,38662.0,0.348798]
["bitfinex","BTCUSD",1643688439806,0.002,38665.0,38663.0,0.06466347]
["bitfinex","BTCUSD",1643688441212,0.002,38665.0,38664.0,0.348798]
["bitfinex","BTCUSD",1643688441512,0.002,38665.0,38664.0,0.398798]
["bitfinex","BTCUSD",1643688441756,0.002,38665.0,38664.0,0.498798]
["bitfinex","BTCUSD",1643688442156,0.002,38665.0,38664.0,0.398798]
["bitfinex","BTCUSD",1643688442656,0.002,38665.0,38664.0,0.64499868]
["bitfinex","BTCUSD",1643688442856,0.002,38665.0,38664.0,0.398798]
["bitfinex","BTCUSD",1643688443057,0.002,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1643688443856,0.002,38665.0,38660.0,0.15]
["bitfinex","BTCUSD",1643688444055,0.09395919,38661.0,38660.0,0.05]
["bitfinex","BTCUSD",1643688444256,0.09395919,38661.0,38660.0,0.348798]
["bitfinex","BTCUSD",1643688444456,0.09395919,38661.0,38657.0,0.18124357]
["bitfinex","BTCUSD",1643688444657,0.002,38665.0,38657.0,0.18124357]
["bitfinex","BTCUSD",1643688445156,0.002,38665.0,38659.0,0.19399505]
["bitfinex","BTCUSD",1643688445610,0.27779484,38661.0,38659.0,0.19399505]
["bitfinex","BTCUSD",1643688445812,0.27779484,38661.0,38657.0,0.12934357]
["bitfinex","BTCUSD",1643688446611,0.29986871,38659.0,38657.0,0.12934357]
["bitfinex","BTCUSD",1643688446812,0.29986871,38659.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688446813,0.38244343,38659.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688447012,0.48244343,38659.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688447213,0.38244343,38659.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688447410,0.08257472,38659.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688448010,0.26447438,38658.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688448211,0.26596813,38658.0,38653.0,0.16784171]
["bitfinex","BTCUSD",1643688448410,0.26596813,38658.0,38653.0,0.12936541]
["bitfinex","BTCUSD",1643688449012,0.26447438,38658.0,38653.0,0.12936541]
["bitfinex","BTCUSD",1643688449263,0.00149375,38657.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688450158,0.27816441,38658.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688450361,0.00149375,38657.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688451364,0.08257472,38659.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688451763,0.00175668,38657.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688451963,0.21406023,38657.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688452664,0.21230355,38657.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688453807,0.08257472,38659.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688454808,0.08257472,38659.0,38653.0,0.12936541]
["bitfinex","BTCUSD",1643688455012,0.20560072,38658.0,38653.0,0.12936541]
["bitfinex","BTCUSD",1643688455211,0.21246881,38658.0,38650.0,0.12937655]
["bitfinex","BTCUSD",1643688455410,0.05,38655.0,38650.0,0.17937655]
["bitfinex","BTCUSD",1643688455610,0.0996047,38652.0,38650.0,0.17937655]
["bitfinex","BTCUSD",1643688456112,0.0996047,38652.0,38647.0,0.12939106]
["bitfinex","BTCUSD",1643688456113,0.0519,38651.0,38647.0,0.12939106]
["bitfinex","BTCUSD",1643688456312,0.0519,38651.0,38639.0,0.129401]
["bitfinex","BTCUSD",1643688456313,0.26299766,38650.0,38638.0,0.05803766]
["bitfinex","BTCUSD",1643688456512,0.26299766,38650.0,38640.0,0.13115072]
["bitfinex","BTCUSD",1643688456766,0.05,38647.0,38640.0,0.13115072]
["bitfinex","BTCUSD",1643688456965,0.22061597,38642.0,38640.0,0.13115072]
["bitfinex","BTCUSD",1643688457165,0.05,38647.0,38640.0,0.13115072]
["bitfinex","BTCUSD",1643688457364,0.0519,38646.0,38640.0,0.13115072]
["bitfinex","BTCUSD",1643688457569,0.0519,38646.0,38640.0,0.1294111]
["bitfinex","BTCUSD",1643688457864,0.0519,38646.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688458064,0.23116125,38644.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688458270,2.76280294,38641.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688458664,2.86339996,38641.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688459064,2.76280294,38641.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688459264,0.23116125,38644.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688460269,0.23116125,38644.0,38640.0,0.18115948]
["bitfinex","BTCUSD",1643688460510,0.07976201,38643.0,38640.0,0.18115948]
["bitfinex","BTCUSD",1643688460710,0.05,38647.0,38640.0,0.18115948]
["bitfinex","BTCUSD",1643688460915,0.05,38647.0,38640.0,0.34069323]
["bitfinex","BTCUSD",1643688461110,0.05,38647.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688461310,0.05,38647.0,38641.0,0.064703]
["bitfinex","BTCUSD",1643688461708,0.29383939,38647.0,38641.0,0.064703]
["bitfinex","BTCUSD",1643688462309,0.09483604,38645.0,38641.0,0.064703]
["bitfinex","BTCUSD",1643688462510,0.05,38647.0,38641.0,0.064703]
["bitfinex","BTCUSD",1643688463312,0.30995267,38646.0,38640.0,0.18115946]
["bitfinex","BTCUSD",1643688463512,0.30995267,38646.0,38640.0,0.1794111]
["bitfinex","BTCUSD",1643688463711,0.56205202,38646.0,38640.0,0.18115946]
["bitfinex","BTCUSD",1643688463913,0.05,38647.0,38641.0,0.064702]
["bitfinex","BTCUSD",1643688464457,0.10412598,38645.0,38641.0,0.064702]
["bitfinex","BTCUSD",1643688465264,0.05,38647.0,38642.0,0.06470208]
["bitfinex","BTCUSD",1643688465462,0.05,38647.0,38644.0,0.064693]
["bitfinex","BTCUSD",1643688465659,0.05,38647.0,38645.0,0.400698]
["bitfinex","BTCUSD",1643688466059,0.05,38647.0,38645.0,0.450698]
["bitfinex","BTCUSD",1643688467460,0.05,38647.0,38645.0,0.51538835]
["bitfinex","BTCUSD",1643688469915,0.00140685,38651.0,38645.0,0.63007435]
["bitfinex","BTCUSD",1643688470116,0.00140685,38651.0,38648.0,0.06468]
["bitfinex","BTCUSD",1643688470312,0.00140685,38651.0,38649.0,0.450698]
["bitfinex","BTCUSD",1643688470522,0.00140685,38651.0,38650.0,0.348798]
["bitfinex","BTCUSD",1643688470716,0.00140685,38651.0,38650.0,0.500698]
["bitfinex","BTCUSD",1643688470916,0.00140685,38651.0,38650.0,1.12778468]
["bitfinex","BTCUSD",1643688471316,0.0014802,38652.0,38650.0,1.12778468]
["bitfinex","BTCUSD",1643688471517,0.0014802,38652.0,38651.0,0.55687198]
["bitfinex","BTCUSD",1643688471757,0.0014802,38652.0,38651.0,0.75877198]
["bitfinex","BTCUSD",1643688471957,0.0014802,38652.0,38651.0,0.680052]
["bitfinex","BTCUSD",1643688472157,0.01812216,38659.0,38651.0,0.93760961]
["bitfinex","BTCUSD",1643688472360,0.00148018,38653.0,38651.0,0.93760961]
["bitfinex","BTCUSD",1643688472558,0.00148018,38653.0,38652.0,0.68887428]
["bitfinex","BTCUSD",1643688472757,0.00148018,38653.0,38652.0,0.74077428]
["bitfinex","BTCUSD",1643688473262,0.10201467,38660.0,38654.0,0.064679]
["bitfinex","BTCUSD",1643688473458,0.10201467,38660.0,38656.0,0.06467919]
["bitfinex","BTCUSD",1643688473658,0.2331525,38661.0,38656.0,0.06467919]
["bitfinex","BTCUSD",1643688474260,0.2331525,38661.0,38656.0,0.16657919]
["bitfinex","BTCUSD",1643688474461,0.22723282,38661.0,38656.0,0.16657919]
["bitfinex","BTCUSD",1643688474661,0.22723282,38661.0,38656.0,0.1019]
["bitfinex","BTCUSD",1643688474860,0.00147009,38660.0,38656.0,0.1019]
["bitfinex","BTCUSD",1643688475059,0.00147009,38660.0,38656.0,0.0519]
["bitfinex","BTCUSD",1643688475719,0.22723282,38661.0,38656.0,0.0519]
["bitfinex","BTCUSD",1643688475924,0.00146469,38660.0,38656.0,0.0519]
["bitfinex","BTCUSD",1643688476119,0.09280402,38659.0,38654.0,0.11468451]
["bitfinex","BTCUSD",1643688477119,0.00146472,38658.0,38654.0,0.11468451]
["bitfinex","BTCUSD",1643688478119,0.09280402,38659.0,38654.0,0.11468451]
["bitfinex","BTCUSD",1643688478318,0.00146696,38658.0,38654.0,0.11468451]
["bitfinex","BTCUSD",1643688478521,0.27455422,38655.0,38654.0,0.11468451]
["bitfinex","BTCUSD",1643688479160,0.27445967,38655.0,38654.0,0.11468451]
["bitfinex","BTCUSD",1643688479558,0.27445967,38655.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688479757,0.27445967,38655.0,38652.0,0.06468721]
["bitfinex","BTCUSD",1643688479758,0.27445967,38655.0,38652.0,0.11468721]
["bitfinex","BTCUSD",1643688479959,0.27445967,38655.0,38652.0,0.06468721]
["bitfinex","BTCUSD",1643688480161,0.00146699,38656.0,38652.0,0.11468721]
["bitfinex","BTCUSD",1643688480557,0.09280402,38659.0,38652.0,0.11468721]
["bitfinex","BTCUSD",1643688480958,0.00146855,38656.0,38652.0,0.11468721]
["bitfinex","BTCUSD",1643688481558,0.00146855,38656.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688481764,0.36687437,38659.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688481960,0.00150962,38656.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688482917,0.36687437,38659.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688483208,0.00150962,38656.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688483409,0.08712165,38653.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688484008,0.08712165,38653.0,38652.0,0.52816921]
["bitfinex","BTCUSD",1643688484608,0.08712165,38653.0,38652.0,0.47816921]
["bitfinex","BTCUSD",1643688485008,0.00150261,38654.0,38652.0,0.47816921]
["bitfinex","BTCUSD",1643688485208,0.00150261,38654.0,38652.0,0.12937121]
["bitfinex","BTCUSD",1643688485408,0.27407035,38659.0,38652.0,0.12937121]
["bitfinex","BTCUSD",1643688485608,0.00150261,38655.0,38652.0,0.12937121]
["bitfinex","BTCUSD",1643688485808,0.00150261,38655.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688486511,0.08477026,38656.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688486765,0.00150261,38655.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688487764,0.08477026,38656.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688487965,0.00150226,38655.0,38652.0,0.17937121]
["bitfinex","BTCUSD",1643688488767,0.00150226,38655.0,38652.0,0.17547207]
["bitfinex","BTCUSD",1643688488971,0.08477026,38656.0,38652.0,0.17547207]
["bitfinex","BTCUSD",1643688489167,0.00150226,38655.0,38652.0,0.16747801]
["bitfinex","BTCUSD",1643688489369,0.00150226,38655.0,38652.0,0.16247801]
["bitfinex","BTCUSD",1643688490171,0.08477026,38656.0,38652.0,0.16247801]
["bitfinex","BTCUSD",1643688490420,0.00150226,38655.0,38652.0,0.16247801]
["bitfinex","BTCUSD",1643688490611,0.08127252,38656.0,38652.0,0.16247801]
["bitfinex","BTCUSD",1643688491513,0.08127252,38656.0,38652.0,0.16110883]
["bitfinex","BTCUSD",1643688491910,0.08127252,38656.0,38652.0,0.15686883]
["bitfinex","BTCUSD",1643688492312,0.08127252,38656.0,38652.0,0.15581883]
["bitfinex","BTCUSD",1643688492511,0.08127252,38656.0,38652.0,0.14119883]
["bitfinex","BTCUSD",1643688493814,0.08127252,38656.0,38652.0,0.11529883]
["bitfinex","BTCUSD",1643688494660,0.08127252,38656.0,38652.0,0.06529883]
["bitfinex","BTCUSD",1643688494859,0.27407035,38659.0,38652.0,0.11529883]
["bitfinex","BTCUSD",1643688495059,0.27407035,38659.0,38654.0,0.064681]
["bitfinex","BTCUSD",1643688495260,0.00175753,38657.0,38654.0,0.064681]
["bitfinex","BTCUSD",1643688495861,0.00175753,38657.0,38654.0,0.114681]
["bitfinex","BTCUSD",1643688496262,0.08781337,38658.0,38654.0,0.107561]
["bitfinex","BTCUSD",1643688496462,0.00175755,38657.0,38654.0,0.107561]
["bitfinex","BTCUSD",1643688497463,0.08781337,38658.0,38654.0,0.107561]
["bitfinex","BTCUSD",1643688497662,0.00175755,38657.0,38654.0,0.081661]
["bitfinex","BTCUSD",1643688497906,0.00168755,38657.0,38654.0,0.064681]
["bitfinex","BTCUSD",1643688498607,0.08781337,38658.0,38654.0,0.064681]
["bitfinex","BTCUSD",1643688499208,0.08781337,38658.0,38654.0,0.114681]
["bitfinex","BTCUSD",1643688500008,0.08957099,38658.0,38654.0,0.114681]
["bitfinex","BTCUSD",1643688501011,0.08781337,38658.0,38654.0,0.114681]
["bitfinex","BTCUSD",1643688501211,0.08937351,38658.0,38654.0,0.114681]
["bitfinex","BTCUSD",1643688502259,0.08781337,38658.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688502460,0.08937351,38658.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688503160,0.08937351,38658.0,38652.0,0.00061483]
["bitfinex","BTCUSD",1643688503359,0.08781337,38658.0,38652.0,0.00061483]
["bitfinex","BTCUSD",1643688503760,0.08937351,38658.0,38652.0,0.00061483]
["bitfinex","BTCUSD",1643688504558,0.08781337,38658.0,38652.0,0.00061483]
["bitfinex","BTCUSD",1643688504760,0.08781337,38658.0,38653.0,0.064684]
["bitfinex","BTCUSD",1643688505060,0.00153079,38657.0,38653.0,0.06460315]
["bitfinex","BTCUSD",1643688505711,0.27407035,38659.0,38653.0,0.06460315]
["bitfinex","BTCUSD",1643688506116,0.00157522,38657.0,38652.0,0.12998146]
["bitfinex","BTCUSD",1643688506917,0.07369595,38654.0,38652.0,0.12998146]
["bitfinex","BTCUSD",1643688507114,0.07369595,38654.0,38653.0,0.348798]
["bitfinex","BTCUSD",1643688507315,0.07369595,38654.0,38653.0,0.398798]
["bitfinex","BTCUSD",1643688507719,0.00157521,38657.0,38653.0,0.398798]
["bitfinex","BTCUSD",1643688508217,0.1243,38661.0,38653.0,0.463483]
["bitfinex","BTCUSD",1643688508417,0.00160457,38657.0,38655.0,0.06468142]
["bitfinex","BTCUSD",1643688509482,0.29745391,38660.0,38655.0,0.12936342]
["bitfinex","BTCUSD",1643688509657,0.00159457,38658.0,38655.0,0.12936342]
["bitfinex","BTCUSD",1643688510660,0.29745391,38660.0,38655.0,0.12936342]
["bitfinex","BTCUSD",1643688510862,0.00159456,38658.0,38655.0,0.12936342]
["bitfinex","BTCUSD",1643688511064,0.00159456,38658.0,38655.0,0.06468142]
["bitfinex","BTCUSD",1643688511863,0.29745391,38660.0,38655.0,0.06468142]
["bitfinex","BTCUSD",1643688512067,1.89067149,38658.0,38654.0,0.05]
["bitfinex","BTCUSD",1643688512263,1.89067149,38658.0,38650.0,0.17937329]
["bitfinex","BTCUSD",1643688512463,0.00159456,38658.0,38650.0,0.17937329]
["bitfinex","BTCUSD",1643688512918,0.22076671,38654.0,38650.0,0.17937329]
["bitfinex","BTCUSD",1643688515317,0.22076671,38654.0,38651.0,0.064687]
["bitfinex","BTCUSD",1643688515915,0.31011436,38654.0,38651.0,0.064687]
["bitfinex","BTCUSD",1643688516316,0.31011436,38654.0,38651.0,0.06468656]
["bitfinex","BTCUSD",1643688519158,0.31011436,38654.0,38649.0,0.00143316]
["bitfinex","BTCUSD",1643688519359,0.05,38653.0,38649.0,0.00143316]
["bitfinex","BTCUSD",1643688519960,0.05,38653.0,38649.0,0.00286632]
["bitfinex","BTCUSD",1643688520158,0.05,38653.0,38649.0,0.00143316]
["bitfinex","BTCUSD",1643688520829,0.05,38653.0,38647.0,0.064695]
["bitfinex","BTCUSD",1643688521129,0.05,38653.0,38649.0,0.00143316]
["bitfinex","BTCUSD",1643688522131,0.05,38653.0,38649.0,0.064691]
["bitfinex","BTCUSD",1643688522533,0.05,38653.0,38649.0,0.06630759]
["bitfinex","BTCUSD",1643688523331,0.05,38653.0,38649.0,0.064691]
["bitfinex","BTCUSD",1643688523530,0.05,38653.0,38649.0,0.06632232]
["bitfinex","BTCUSD",1643688524566,0.05,38653.0,38649.0,0.064691]
["bitfinex","BTCUSD",1643688524765,0.05,38653.0,38649.0,0.06632232]
["bitfinex","BTCUSD",1643688525765,0.05,38653.0,38649.0,0.064691]
["bitfinex","BTCUSD",1643688525965,0.05,38653.0,38649.0,0.00163132]
["bitfinex","BTCUSD",1643688526966,0.05,38653.0,38646.0,0.179379]
["bitfinex","BTCUSD",1643688527166,0.05,38653.0,38649.0,0.00175584]
["bitfinex","BTCUSD",1643688528007,0.24758752,38651.0,38649.0,0.00175584]
["bitfinex","BTCUSD",1643688528207,0.24758752,38651.0,38646.0,0.179379]
["bitfinex","BTCUSD",1643688528409,0.05,38653.0,38649.0,0.00175584]
["bitfinex","BTCUSD",1643688529407,0.34259553,38653.0,38648.0,0.064694]
["bitfinex","BTCUSD",1643688529608,0.34259553,38653.0,38649.0,0.00175584]
["bitfinex","BTCUSD",1643688530609,0.34259553,38653.0,38648.0,0.064694]
["bitfinex","BTCUSD",1643688530812,0.34259553,38653.0,38649.0,0.00170541]
["bitfinex","BTCUSD",1643688531759,0.34259553,38653.0,38646.0,0.179379]
["bitfinex","BTCUSD",1643688531959,0.34259553,38653.0,38649.0,0.00170541]
["bitfinex","BTCUSD",1643688532961,0.34259553,38653.0,38646.0,0.129379]
["bitfinex","BTCUSD",1643688533159,0.34259553,38653.0,38640.0,0.99979279]
["bitfinex","BTCUSD",1643688533160,0.25892424,38652.0,38649.0,0.00170541]
["bitfinex","BTCUSD",1643688533360,0.2588458,38652.0,38649.0,0.00170541]
["bitfinex","BTCUSD",1643688533559,0.0519,38651.0,38649.0,0.00170541]
["bitfinex","BTCUSD",1643688534162,0.37273567,38643.0,38640.0,0.5]
["bitfinex","BTCUSD",1643688535620,0.37273567,38643.0,38640.0,0.47175626]
["bitfinex","BTCUSD",1643688536617,0.37273567,38643.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688536917,0.07594793,38643.0,38640.0,0.53607689]
["bitfinex","BTCUSD",1643688537119,0.05,38644.0,38640.0,0.53607689]
["bitfinex","BTCUSD",1643688537719,0.05,38644.0,38640.0,0.534707]
["bitfinex","BTCUSD",1643688537920,0.05,38644.0,38640.0,0.53607687]
["bitfinex","BTCUSD",1643688538124,0.13574826,38644.0,38640.0,0.53607687]
["bitfinex","BTCUSD",1643688538821,0.05,38644.0,38640.0,0.53607687]
["bitfinex","BTCUSD",1643688539022,0.05,38644.0,38640.0,0.534707]
["bitfinex","BTCUSD",1643688539271,0.05,38644.0,38640.0,0.53607687]
["bitfinex","BTCUSD",1643688539971,0.148448,38644.0,38640.0,0.53607687]
["bitfinex","BTCUSD",1643688540171,0.148448,38644.0,38640.0,0.534707]
["bitfinex","BTCUSD",1643688540371,0.148448,38644.0,38640.0,0.53646324]
["bitfinex","BTCUSD",1643688541471,0.148448,38644.0,38640.0,0.534707]
["bitfinex","BTCUSD",1643688541671,0.148448,38644.0,38640.0,0.53646324]
["bitfinex","BTCUSD",1643688541971,0.05,38644.0,38640.0,0.53646324]
["bitfinex","BTCUSD",1643688542674,0.05,38644.0,38640.0,0.534707]
["bitfinex","BTCUSD",1643688542913,0.05,38644.0,38640.0,0.53646324]
["bitfinex","BTCUSD",1643688543913,0.05,38644.0,38640.0,0.534707]
["bitfinex","BTCUSD",1643688544114,0.05,38644.0,38640.0,0.47175624]
["bitfinex","BTCUSD",1643688544716,0.09698759,38643.0,38640.0,0.47175624]
["bitfinex","BTCUSD",1643688545116,0.09698759,38643.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688545316,0.09698759,38643.0,38640.0,0.47175624]
["bitfinex","BTCUSD",1643688545920,0.05,38644.0,38640.0,0.47175624]
["bitfinex","BTCUSD",1643688546316,0.05,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688546518,0.05,38644.0,38640.0,0.47175626]
["bitfinex","BTCUSD",1643688546761,0.2701538,38647.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643688547662,0.34805696,38647.0,38642.0,0.00175615]
["bitfinex","BTCUSD",1643688548259,0.2701538,38647.0,38642.0,0.00175615]
["bitfinex","BTCUSD",1643688548659,0.2701538,38647.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643688548860,0.05,38647.0,38643.0,0.00171097]
["bitfinex","BTCUSD",1643688549562,0.05,38647.0,38643.0,0.06641197]
["bitfinex","BTCUSD",1643688549760,0.05,38647.0,38643.0,0.064701]
["bitfinex","BTCUSD",1643688549960,0.05,38647.0,38643.0,0.06641196]
["bitfinex","BTCUSD",1643688551011,0.05,38647.0,38643.0,0.064701]
["bitfinex","BTCUSD",1643688551408,0.05,38647.0,38643.0,0.06641196]
["bitfinex","BTCUSD",1643688551608,0.02680104,38647.0,38643.0,0.06641196]
["bitfinex","BTCUSD",1643688552309,0.02680104,38647.0,38643.0,0.064701]
["bitfinex","BTCUSD",1643688552509,0.88967553,38652.0,38643.0,0.06631536]
["bitfinex","BTCUSD",1643688552909,0.43047779,38652.0,38643.0,0.06631536]
["bitfinex","BTCUSD",1643688553513,0.43047779,38652.0,38643.0,0.064701]
["bitfinex","BTCUSD",1643688553709,0.55,38651.0,38643.0,0.06131531]
["bitfinex","BTCUSD",1643688553910,0.23335163,38650.0,38643.0,0.06131531]
["bitfinex","BTCUSD",1643688554859,0.23335163,38650.0,38644.0,0.00069843]
["bitfinex","BTCUSD",1643688555060,0.41113384,38652.0,38644.0,0.00069843]
["bitfinex","BTCUSD",1643688555260,0.513538,38652.0,38644.0,0.00069843]
["bitfinex","BTCUSD",1643688555960,0.513538,38652.0,38643.0,0.06131531]
["bitfinex","BTCUSD",1643688556163,0.513538,38652.0,38644.0,0.00069843]
["bitfinex","BTCUSD",1643688557161,0.513538,38652.0,38643.0,0.06131531]
["bitfinex","BTCUSD",1643688557363,0.51511573,38652.0,38644.0,0.00139283]
["bitfinex","BTCUSD",1643688558411,0.513538,38652.0,38644.0,0.00139283]
["bitfinex","BTCUSD",1643688558613,0.51511573,38652.0,38644.0,0.00139283]
["bitfinex","BTCUSD",1643688558815,0.064707,38651.0,38644.0,0.00139283]
["bitfinex","BTCUSD",1643688559010,0.26185628,38650.0,38644.0,0.00139283]
["bitfinex","BTCUSD",1643688559410,0.26185628,38650.0,38641.0,0.064705]
["bitfinex","BTCUSD",1643688559610,0.24993963,38648.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688559912,0.26185628,38650.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688560110,0.51358693,38652.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688560710,0.51198834,38652.0,38643.0,0.064699]
["bitfinex","BTCUSD",1643688560910,0.51198834,38652.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688560911,0.255177,38651.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688561964,0.24641465,38650.0,38643.0,0.064699]
["bitfinex","BTCUSD",1643688562165,0.24641465,38650.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688562166,2.31743387,38649.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688562567,0.17441639,38648.0,38644.0,0.0014346]
["bitfinex","BTCUSD",1643688563065,0.17441639,38648.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688563066,0.064714,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688563264,0.3790141,38643.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688564764,0.3790141,38643.0,38640.0,0.47142537]
["bitfinex","BTCUSD",1643688565422,0.24889991,38647.0,38640.0,0.47142537]
["bitfinex","BTCUSD",1643688565616,0.24889991,38647.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688565815,0.24889991,38647.0,38640.0,0.47142537]
["bitfinex","BTCUSD",1643688566418,0.26236024,38647.0,38640.0,0.47142537]
["bitfinex","BTCUSD",1643688566816,0.23753744,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688567017,0.37663226,38646.0,38642.0,0.00142741]
["bitfinex","BTCUSD",1643688567217,0.44134026,38646.0,38642.0,0.00142741]
["bitfinex","BTCUSD",1643688567417,0.20853792,38646.0,38642.0,0.00142741]
["bitfinex","BTCUSD",1643688568018,0.20853792,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688568220,0.20853792,38646.0,38642.0,0.00142739]
["bitfinex","BTCUSD",1643688568924,0.44398847,38646.0,38642.0,0.00142739]
["bitfinex","BTCUSD",1643688569168,0.20853792,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688569369,0.20853792,38646.0,38642.0,0.00142739]
["bitfinex","BTCUSD",1643688569569,0.44504204,38646.0,38642.0,0.00142739]
["bitfinex","BTCUSD",1643688569970,0.20853792,38646.0,38642.0,0.00142739]
["bitfinex","BTCUSD",1643688570170,0.4434019,38646.0,38642.0,0.00142739]
["bitfinex","BTCUSD",1643688570372,0.4434019,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688570571,0.4434019,38646.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688571575,0.4434019,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688571772,0.4434019,38646.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688572372,0.68252827,38646.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688572572,0.064712,38644.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688572773,0.064712,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688572774,0.29806358,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688573017,0.29806358,38644.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688573218,0.064712,38644.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688573418,0.12942312,38644.0,38642.0,0.00142692]
["bitfinex","BTCUSD",1643688574017,0.12942312,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688574222,0.12942312,38644.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688574419,0.63482405,38642.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688574620,0.25,38642.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688575122,0.25,38642.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688575320,0.25,38642.0,38640.0,0.47142712]
["bitfinex","BTCUSD",1643688576320,0.48183099,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688576521,0.25353831,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688576773,0.07912192,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688577768,0.07912192,38646.0,38641.0,0.00142704]
["bitfinex","BTCUSD",1643688578670,0.07905732,38646.0,38641.0,0.00142704]
["bitfinex","BTCUSD",1643688578870,0.07905732,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688579071,0.07905732,38646.0,38642.0,0.00142702]
["bitfinex","BTCUSD",1643688580072,0.07905732,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688580271,0.07905732,38646.0,38642.0,0.001427]
["bitfinex","BTCUSD",1643688581115,0.07905732,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688581415,0.07905732,38646.0,38642.0,0.001427]
["bitfinex","BTCUSD",1643688582414,0.07905732,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688582615,0.07905732,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688582814,0.14376459,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688583015,0.27318259,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688583416,0.20847359,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688584186,0.064711,38645.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688584384,0.20847359,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688584785,0.20847359,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688584986,0.20847359,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688585186,0.27318159,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688585987,0.27318159,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688586188,0.27318159,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688587191,0.14376632,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688587387,0.14376632,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688588419,0.14376632,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688588623,0.14376632,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688589622,0.14376632,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688589824,0.2084747,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688590223,0.2731837,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688590822,0.2731837,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688591022,0.2731837,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688592066,0.2731837,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688592266,0.2731837,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688593266,0.2731837,38646.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688593466,0.2731837,38646.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688593866,0.06471,38644.0,38642.0,0.00142701]
["bitfinex","BTCUSD",1643688594467,0.12942064,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688594668,0.12942064,38644.0,38641.0,0.00142704]
["bitfinex","BTCUSD",1643688595521,0.12942064,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688595723,0.12942064,38644.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688596121,0.06471064,38644.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688596722,0.06471064,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688596923,0.06471064,38644.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688598023,0.06471064,38644.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688598324,0.06471064,38644.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688598824,0.06459971,38644.0,38641.0,0.00142706]
["bitfinex","BTCUSD",1643688599273,0.25079018,38641.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688601168,0.5131088,38641.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688601769,0.9331088,38641.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688601969,0.67079018,38641.0,38640.0,0.47]
["bitfinex","BTCUSD",1643688603529,0.67079018,38641.0,38640.0,0.471]
["bitfinex","BTCUSD",1643688606966,0.42,38641.0,38640.0,0.471]
["bitfinex","BTCUSD",1643688616375,0.387584,38641.0,38640.0,0.471]
["bitfinex","BTCUSD",1643688617176,0.62128037,38641.0,38640.0,0.471]
["bitfinex","BTCUSD",1643688617378,0.9,38640.0,38635.0,0.03866674]
["bitfinex","BTCUSD",1643688617578,1.01472685,38640.0,38639.0,0.00162549]
["bitfinex","BTCUSD",1643688617776,1.13916597,38640.0,38639.0,0.00162549]
["bitfinex","BTCUSD",1643688618023,1.19106597,38640.0,38639.0,0.00162549]
["bitfinex","BTCUSD",1643688618422,1.29481924,38640.0,38639.0,0.00162549]
["bitfinex","BTCUSD",1643688618628,1.29481924,38640.0,38635.0,0.03866674]
["bitfinex","BTCUSD",1643688618824,0.064733,38638.0,38635.0,0.03866674]
["bitfinex","BTCUSD",1643688619123,0.064733,38638.0,38634.0,0.02075342]
["bitfinex","BTCUSD",1643688619124,0.12946593,38636.0,38629.0,0.80400764]
["bitfinex","BTCUSD",1643688619323,0.29096936,38632.0,38629.0,0.5489]
["bitfinex","BTCUSD",1643688619522,0.10460229,38625.0,38623.0,0.25510764]
["bitfinex","BTCUSD",1643688619724,0.10460229,38625.0,38623.0,0.064733]
["bitfinex","BTCUSD",1643688620323,0.10460229,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688621227,0.10460229,38625.0,38623.0,0.00162577]
["bitfinex","BTCUSD",1643688622270,0.10460229,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688622470,0.10460229,38625.0,38623.0,0.00142379]
["bitfinex","BTCUSD",1643688623470,0.10460229,38625.0,38622.0,0.065831]
["bitfinex","BTCUSD",1643688623672,0.10460229,38625.0,38623.0,0.00142379]
["bitfinex","BTCUSD",1643688624673,0.10460229,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688624871,0.10460229,38625.0,38624.0,0.00209467]
["bitfinex","BTCUSD",1643688633020,0.06472989,38630.0,38624.0,0.00209467]
["bitfinex","BTCUSD",1643688633222,0.37259888,38637.0,38624.0,0.06682267]
["bitfinex","BTCUSD",1643688633421,0.37259888,38637.0,38625.0,0.25765234]
["bitfinex","BTCUSD",1643688633618,0.37259888,38637.0,38625.0,0.0519]
["bitfinex","BTCUSD",1643688633819,0.06472087,38636.0,38626.0,0.25765234]
["bitfinex","BTCUSD",1643688634120,0.10299334,38631.0,38626.0,0.25765234]
["bitfinex","BTCUSD",1643688634321,0.10299334,38631.0,38626.0,0.1]
["bitfinex","BTCUSD",1643688634519,0.2683603,38634.0,38629.0,0.00142753]
["bitfinex","BTCUSD",1643688635520,0.2683603,38634.0,38629.0,0.06472]
["bitfinex","BTCUSD",1643688635719,0.2683603,38634.0,38630.0,0.00142751]
["bitfinex","BTCUSD",1643688635921,0.07853697,38631.0,38630.0,0.00142751]
["bitfinex","BTCUSD",1643688636770,0.07853697,38631.0,38629.0,0.06472]
["bitfinex","BTCUSD",1643688636972,0.07853697,38631.0,38629.0,0.06614749]
["bitfinex","BTCUSD",1643688637372,0.064722,38638.0,38630.0,0.25765234]
["bitfinex","BTCUSD",1643688637575,0.1149,38640.0,38631.0,0.0519]
["bitfinex","BTCUSD",1643688637769,0.1149,38640.0,38633.0,0.064708]
["bitfinex","BTCUSD",1643688637970,0.3649,38643.0,38633.0,0.116608]
["bitfinex","BTCUSD",1643688638170,0.3649,38643.0,38634.0,0.348798]
["bitfinex","BTCUSD",1643688638371,0.3649,38643.0,38635.0,0.0519]
["bitfinex","BTCUSD",1643688638970,0.0770891,38640.0,38635.0,0.0519]
["bitfinex","BTCUSD",1643688639170,0.0770891,38640.0,38636.0,0.064704]
["bitfinex","BTCUSD",1643688639370,0.0770891,38640.0,38637.0,0.0519]
["bitfinex","BTCUSD",1643688639673,0.0770891,38640.0,38636.0,0.06613124]
["bitfinex","BTCUSD",1643688639871,0.0770891,38640.0,38636.0,0.00142724]
["bitfinex","BTCUSD",1643688640070,0.25411923,38637.0,38636.0,0.00142724]
["bitfinex","BTCUSD",1643688640521,0.25411923,38637.0,38632.0,0.0519]
["bitfinex","BTCUSD",1643688640721,0.10408669,38634.0,38632.0,0.0519]
["bitfinex","BTCUSD",1643688640922,0.10408669,38634.0,38633.0,0.064716]
["bitfinex","BTCUSD",1643688643522,0.65525781,38641.0,38633.0,0.064716]
["bitfinex","BTCUSD",1643688644370,0.65525781,38641.0,38635.0,0.00142726]
["bitfinex","BTCUSD",1643688644571,0.09633449,38636.0,38635.0,0.06614426]
["bitfinex","BTCUSD",1643688644771,0.09633449,38636.0,38635.0,0.00142726]
["bitfinex","BTCUSD",1643688645371,0.09633449,38636.0,38630.0,0.129435]
["bitfinex","BTCUSD",1643688645571,0.09633449,38636.0,38634.0,0.00142732]
["bitfinex","BTCUSD",1643688645873,0.09625028,38636.0,38634.0,0.00142732]
["bitfinex","BTCUSD",1643688646672,0.064726,38635.0,38629.0,0.01979134]
["bitfinex","BTCUSD",1643688646973,0.48885316,38633.0,38629.0,0.10516167]
["bitfinex","BTCUSD",1643688648022,0.48885316,38633.0,38629.0,0.10658916]
["bitfinex","BTCUSD",1643688649022,0.48885316,38633.0,38629.0,0.10516167]
["bitfinex","BTCUSD",1643688649220,0.48885316,38633.0,38629.0,0.06615249]
["bitfinex","BTCUSD",1643688650025,0.07392075,38630.0,38629.0,0.00142749]
["bitfinex","BTCUSD",1643688650226,0.07392075,38630.0,38627.0,0.064728]
["bitfinex","BTCUSD",1643688650425,0.07392075,38630.0,38629.0,0.00142749]
["bitfinex","BTCUSD",1643688650724,0.27180152,38633.0,38629.0,0.00142749]
["bitfinex","BTCUSD",1643688651325,0.34435879,38634.0,38627.0,0.129442]
["bitfinex","BTCUSD",1643688651525,0.34435879,38634.0,38629.0,0.00142749]
["bitfinex","BTCUSD",1643688651766,0.34435879,38634.0,38630.0,0.08520379]
["bitfinex","BTCUSD",1643688651966,0.10475928,38635.0,38631.0,0.064719]
["bitfinex","BTCUSD",1643688652773,0.10475928,38635.0,38631.0,0.06614641]
["bitfinex","BTCUSD",1643688653569,0.2355241,38634.0,38631.0,0.00142741]
["bitfinex","BTCUSD",1643688653770,0.3443364,38635.0,38627.0,0.14861521]
["bitfinex","BTCUSD",1643688653969,0.10475928,38635.0,38631.0,0.00142741]
["bitfinex","BTCUSD",1643688654371,0.34277426,38635.0,38631.0,0.00142741]
["bitfinex","BTCUSD",1643688654569,0.10475928,38635.0,38631.0,0.00142741]
["bitfinex","BTCUSD",1643688654970,0.34000433,38635.0,38624.0,0.18154667]
["bitfinex","BTCUSD",1643688655171,0.064727,38634.0,38631.0,0.00142741]
["bitfinex","BTCUSD",1643688656322,0.30136393,38634.0,38631.0,0.00142743]
["bitfinex","BTCUSD",1643688656722,0.064727,38634.0,38631.0,0.00142743]
["bitfinex","BTCUSD",1643688657322,0.064727,38634.0,38629.0,0.064724]
["bitfinex","BTCUSD",1643688657523,0.064727,38634.0,38631.0,0.00142743]
["bitfinex","BTCUSD",1643688658524,0.064727,38634.0,38629.0,0.064724]
["bitfinex","BTCUSD",1643688658724,0.064727,38634.0,38631.0,0.00142743]
["bitfinex","BTCUSD",1643688659770,0.22186112,38636.0,38631.0,0.06472]
["bitfinex","BTCUSD",1643688659971,0.22186112,38636.0,38631.0,0.06614743]
["bitfinex","BTCUSD",1643688660770,0.46759477,38636.0,38631.0,0.06614743]
["bitfinex","BTCUSD",1643688661072,0.46759477,38636.0,38631.0,0.06472]
["bitfinex","BTCUSD",1643688661270,0.46759477,38636.0,38632.0,0.00142739]
["bitfinex","BTCUSD",1643688661472,0.46759477,38636.0,38633.0,0.064718]
["bitfinex","BTCUSD",1643688661670,0.22186112,38636.0,38633.0,0.064718]
["bitfinex","BTCUSD",1643688662172,0.22186112,38636.0,38633.0,0.16703501]
["bitfinex","BTCUSD",1643688662572,0.22186112,38636.0,38633.0,0.16846237]
["bitfinex","BTCUSD",1643688663425,0.22186112,38636.0,38633.0,0.16703501]
["bitfinex","BTCUSD",1643688663624,0.22186112,38636.0,38633.0,0.06614536]
["bitfinex","BTCUSD",1643688664631,0.064717,38638.0,38633.0,0.064718]
["bitfinex","BTCUSD",1643688664826,0.064717,38638.0,38634.0,0.09335197]
["bitfinex","BTCUSD",1643688665030,0.452296,38641.0,38634.0,0.15806697]
["bitfinex","BTCUSD",1643688665227,0.387584,38641.0,38634.0,0.20996697]
["bitfinex","BTCUSD",1643688665428,0.387584,38641.0,38634.0,0.48264171]
["bitfinex","BTCUSD",1643688665732,0.387584,38641.0,38636.0,0.24810927]
["bitfinex","BTCUSD",1643688665926,0.387584,38641.0,38634.0,0.77958274]
["bitfinex","BTCUSD",1643688666327,0.387584,38641.0,38634.0,0.51792671]
["bitfinex","BTCUSD",1643688666528,0.387584,38641.0,38636.0,0.00142725]
["bitfinex","BTCUSD",1643688666981,0.387584,38641.0,38637.0,0.0647]
["bitfinex","BTCUSD",1643688667380,0.38750142,38641.0,38637.0,0.06612721]
["bitfinex","BTCUSD",1643688667780,0.38750142,38641.0,38638.0,0.23227996]
["bitfinex","BTCUSD",1643688668386,0.38750142,38641.0,38639.0,0.064705]
["bitfinex","BTCUSD",1643688674871,0.38750142,38641.0,38639.0,0.12940778]
["bitfinex","BTCUSD",1643688685420,0.38750142,38641.0,38639.0,0.15273878]
["bitfinex","BTCUSD",1643688687825,0.38741029,38641.0,38639.0,0.15273878]
["bitfinex","BTCUSD",1643688689474,0.38741029,38641.0,38639.0,0.20273878]
["bitfinex","BTCUSD",1643688693622,0.38741029,38641.0,38639.0,0.44011138]
["bitfinex","BTCUSD",1643688693829,0.34666817,38647.0,38639.0,0.44011138]
["bitfinex","BTCUSD",1643688693830,0.42,38647.0,38640.0,0.80835034]
["bitfinex","BTCUSD",1643688694024,0.00146678,38652.0,38643.0,0.1293855]
["bitfinex","BTCUSD",1643688694224,0.00146678,38652.0,38648.0,0.05]
["bitfinex","BTCUSD",1643688694626,0.00146678,38652.0,38644.0,0.0519]
["bitfinex","BTCUSD",1643688694823,0.62681817,38651.0,38644.0,0.0519]
["bitfinex","BTCUSD",1643688695224,0.08655302,38648.0,38646.0,0.064693]
["bitfinex","BTCUSD",1643688695424,0.08655302,38648.0,38646.0,0.116593]
["bitfinex","BTCUSD",1643688695625,0.08655302,38648.0,38646.0,0.0519]
["bitfinex","BTCUSD",1643688696873,0.08655302,38648.0,38644.0,0.13080093]
["bitfinex","BTCUSD",1643688697274,0.08655302,38648.0,38644.0,0.129374]
["bitfinex","BTCUSD",1643688697472,0.08655302,38648.0,38644.0,0.00142693]
["bitfinex","BTCUSD",1643688698375,0.08655302,38648.0,38644.0,0.00128621]
["bitfinex","BTCUSD",1643688698573,0.08655302,38648.0,38643.0,0.06470117]
["bitfinex","BTCUSD",1643688698775,0.08655302,38648.0,38644.0,0.00142693]
["bitfinex","BTCUSD",1643688699675,0.08655302,38648.0,38639.0,0.12940222]
["bitfinex","BTCUSD",1643688699676,0.08655302,38648.0,38640.0,0.064707]
["bitfinex","BTCUSD",1643688699976,0.129416,38646.0,38640.0,0.064707]
["bitfinex","BTCUSD",1643688700826,0.064708,38646.0,38640.0,0.064707]
["bitfinex","BTCUSD",1643688701025,0.064708,38646.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688701227,0.114708,38646.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688701628,0.064708,38646.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688702126,0.09114205,38645.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688702327,0.09114205,38645.0,38643.0,0.02507635]
["bitfinex","BTCUSD",1643688703327,0.09114205,38645.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688703526,0.0647,38649.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688703727,0.0647,38649.0,38644.0,0.12939445]
["bitfinex","BTCUSD",1643688704872,0.0647,38649.0,38644.0,0.09326847]
["bitfinex","BTCUSD",1643688705372,0.09643782,38647.0,38644.0,0.09326847]
["bitfinex","BTCUSD",1643688710228,0.09643782,38647.0,38644.0,0.14326847]
["bitfinex","BTCUSD",1643688710527,0.09643782,38647.0,38644.0,0.09326847]
["bitfinex","BTCUSD",1643688710726,0.09643782,38647.0,38644.0,0.14326847]
["bitfinex","BTCUSD",1643688713879,0.09643782,38647.0,38644.0,0.09326847]
["bitfinex","BTCUSD",1643688714484,0.09643782,38647.0,38644.0,0.14326847]
["bitfinex","BTCUSD",1643688715530,0.09643782,38647.0,38644.0,0.07857147]
["bitfinex","BTCUSD",1643688715932,0.09643782,38647.0,38644.0,0.02857147]
["bitfinex","BTCUSD",1643688718832,0.09643782,38647.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688719034,0.09643782,38647.0,38643.0,0.02507632]
["bitfinex","BTCUSD",1643688720083,0.09643782,38647.0,38643.0,0.023329]
["bitfinex","BTCUSD",1643688720279,0.09643782,38647.0,38643.0,0.02507633]
["bitfinex","BTCUSD",1643688720979,0.09643782,38647.0,38643.0,0.08977833]
["bitfinex","BTCUSD",1643688721279,0.09643782,38647.0,38643.0,0.088031]
["bitfinex","BTCUSD",1643688721478,0.09643782,38647.0,38643.0,0.08977833]
["bitfinex","BTCUSD",1643688722480,0.09643782,38647.0,38643.0,0.088031]
["bitfinex","BTCUSD",1643688722680,0.09643782,38647.0,38643.0,0.08977833]
["bitfinex","BTCUSD",1643688723728,0.09643782,38647.0,38643.0,0.088031]
["bitfinex","BTCUSD",1643688724027,0.09643782,38647.0,38643.0,0.08967935]
["bitfinex","BTCUSD",1643688724933,0.09643782,38647.0,38643.0,0.088031]
["bitfinex","BTCUSD",1643688725129,0.09643782,38647.0,38643.0,0.08967935]
["bitfinex","BTCUSD",1643688725730,0.09643782,38647.0,38643.0,0.06635035]
["bitfinex","BTCUSD",1643688726130,0.09643782,38647.0,38643.0,0.064702]
["bitfinex","BTCUSD",1643688726330,0.09643782,38647.0,38643.0,0.06635035]
["bitfinex","BTCUSD",1643688727277,0.09643782,38647.0,38643.0,0.064702]
["bitfinex","BTCUSD",1643688727480,0.09643782,38647.0,38643.0,0.0663232]
["bitfinex","BTCUSD",1643688728278,1.88080285,38645.0,38643.0,0.0663232]
["bitfinex","BTCUSD",1643688728478,1.88080285,38645.0,38643.0,0.064702]
["bitfinex","BTCUSD",1643688728778,0.09643782,38647.0,38643.0,0.0663232]
["bitfinex","BTCUSD",1643688729778,0.09643782,38647.0,38643.0,0.064702]
["bitfinex","BTCUSD",1643688729981,0.09643782,38647.0,38643.0,0.0663232]
["bitfinex","BTCUSD",1643688731032,0.09643782,38647.0,38643.0,0.064702]
["bitfinex","BTCUSD",1643688731241,0.09643782,38647.0,38643.0,0.0663232]
["bitfinex","BTCUSD",1643688732033,0.09643782,38647.0,38643.0,0.064702]
["bitfinex","BTCUSD",1643688732435,0.09643782,38647.0,38643.0,0.06632777]
["bitfinex","BTCUSD",1643688732640,0.064702,38648.0,38643.0,0.06632777]
["bitfinex","BTCUSD",1643688732838,0.064702,38648.0,38643.0,0.30528006]
["bitfinex","BTCUSD",1643688733238,0.12941,38650.0,38643.0,0.35365429]
["bitfinex","BTCUSD",1643688733438,0.69151817,38651.0,38645.0,0.064699]
["bitfinex","BTCUSD",1643688734039,0.09180763,38650.0,38645.0,0.064699]
["bitfinex","BTCUSD",1643688735283,0.15650663,38650.0,38645.0,0.064699]
["bitfinex","BTCUSD",1643688736080,0.15650663,38650.0,38645.0,0.114699]
["bitfinex","BTCUSD",1643688737682,0.15650663,38650.0,38643.0,0.06632904]
["bitfinex","BTCUSD",1643688737683,0.15227337,38649.0,38643.0,0.06632904]
["bitfinex","BTCUSD",1643688737948,0.964708,38648.0,38637.0,0.1205]
["bitfinex","BTCUSD",1643688738136,0.20411487,38647.0,38630.0,0.1199]
["bitfinex","BTCUSD",1643688738333,0.20411487,38647.0,38643.0,0.00162501]
["bitfinex","BTCUSD",1643688738534,0.50803279,38647.0,38643.0,0.00162501]
["bitfinex","BTCUSD",1643688738834,0.68248854,38647.0,38643.0,0.00162501]
["bitfinex","BTCUSD",1643688739235,0.40072866,38645.0,38643.0,0.00162501]
["bitfinex","BTCUSD",1643688739435,0.8519,38644.0,38643.0,0.00162501]
["bitfinex","BTCUSD",1643688739836,0.8519,38644.0,38641.0,0.00087168]
["bitfinex","BTCUSD",1643688739837,1.02635575,38644.0,38641.0,0.00087168]
["bitfinex","BTCUSD",1643688740035,1.15579675,38644.0,38641.0,0.00087168]
["bitfinex","BTCUSD",1643688740238,1.15704575,38644.0,38641.0,0.00087168]
["bitfinex","BTCUSD",1643688740638,1.15704575,38644.0,38632.0,0.691629]
["bitfinex","BTCUSD",1643688740837,0.07575491,38634.0,38632.0,0.691629]
["bitfinex","BTCUSD",1643688741036,0.07575491,38634.0,38632.0,0.129429]
["bitfinex","BTCUSD",1643688741238,0.07575491,38634.0,38632.0,0.179429]
["bitfinex","BTCUSD",1643688741682,0.07575491,38634.0,38632.0,0.129429]
["bitfinex","BTCUSD",1643688742086,0.07575491,38634.0,38631.0,0.0008719]
["bitfinex","BTCUSD",1643688743088,0.07575491,38634.0,38629.0,0.12944]
["bitfinex","BTCUSD",1643688743285,0.07575491,38634.0,38631.0,0.00173977]
["bitfinex","BTCUSD",1643688744085,0.14047891,38634.0,38631.0,0.00173977]
["bitfinex","BTCUSD",1643688744286,0.14047891,38634.0,38629.0,0.12944]
["bitfinex","BTCUSD",1643688744487,0.14047891,38634.0,38631.0,0.00173977]
["bitfinex","BTCUSD",1643688744687,0.14047891,38634.0,38631.0,0.06646177]
["bitfinex","BTCUSD",1643688745533,0.14047891,38634.0,38629.0,0.06472226]
["bitfinex","BTCUSD",1643688745736,0.14047891,38634.0,38631.0,0.00173977]
["bitfinex","BTCUSD",1643688746733,0.14047891,38634.0,38629.0,0.12944726]
["bitfinex","BTCUSD",1643688746934,0.14047891,38634.0,38631.0,0.00160188]
["bitfinex","BTCUSD",1643688747834,0.14047891,38634.0,38629.0,0.12944726]
["bitfinex","BTCUSD",1643688748034,0.14047891,38634.0,38631.0,0.00160188]
["bitfinex","BTCUSD",1643688750181,0.14047891,38634.0,38629.0,0.12944726]
["bitfinex","BTCUSD",1643688750383,0.14047891,38634.0,38631.0,0.00162666]
["bitfinex","BTCUSD",1643688750884,0.14047891,38634.0,38631.0,0.06634866]
["bitfinex","BTCUSD",1643688751482,0.14047891,38634.0,38631.0,0.064722]
["bitfinex","BTCUSD",1643688751681,0.14047891,38634.0,38631.0,0.06634866]
["bitfinex","BTCUSD",1643688752685,0.14047891,38634.0,38631.0,0.064722]
["bitfinex","BTCUSD",1643688752935,0.14047891,38634.0,38631.0,0.06634866]
["bitfinex","BTCUSD",1643688753934,0.14047891,38634.0,38631.0,0.064722]
["bitfinex","BTCUSD",1643688754132,0.14047891,38634.0,38631.0,0.06634449]
["bitfinex","BTCUSD",1643688756335,0.14047891,38634.0,38631.0,0.064722]
["bitfinex","BTCUSD",1643688756687,0.14047891,38634.0,38631.0,0.06634449]
["bitfinex","BTCUSD",1643688756888,0.14047891,38634.0,38631.0,0.00162249]
["bitfinex","BTCUSD",1643688757388,0.14047891,38634.0,38629.0,0.064725]
["bitfinex","BTCUSD",1643688757587,0.14047891,38634.0,38631.0,0.00137471]
["bitfinex","BTCUSD",1643688758588,0.14047891,38634.0,38630.0,0.064723]
["bitfinex","BTCUSD",1643688758792,0.14047891,38634.0,38631.0,0.00137471]
["bitfinex","BTCUSD",1643688759789,0.14047891,38634.0,38630.0,0.064723]
["bitfinex","BTCUSD",1643688760090,0.14047891,38634.0,38631.0,0.00137471]
["bitfinex","BTCUSD",1643688761138,0.14047891,38634.0,38628.0,0.064727]
["bitfinex","BTCUSD",1643688761342,0.14047891,38634.0,38631.0,0.00137471]
["bitfinex","BTCUSD",1643688762238,0.14047891,38634.0,38627.0,0.08994757]
["bitfinex","BTCUSD",1643688762439,0.14047891,38634.0,38631.0,0.00143046]
["bitfinex","BTCUSD",1643688763438,0.14047891,38634.0,38627.0,0.06472343]
["bitfinex","BTCUSD",1643688763638,0.14047891,38634.0,38631.0,0.00143046]
["bitfinex","BTCUSD",1643688764692,0.14047891,38634.0,38630.0,0.064724]
["bitfinex","BTCUSD",1643688764893,0.14047891,38634.0,38631.0,0.00143046]
["bitfinex","BTCUSD",1643688765496,0.001249,38635.0,38631.0,0.00143046]
["bitfinex","BTCUSD",1643688765695,0.001249,38635.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643688766499,0.001249,38635.0,38632.0,0.16881851]
["bitfinex","BTCUSD",1643688767298,0.001249,38635.0,38632.0,0.06613888]
["bitfinex","BTCUSD",1643688768234,0.001249,38635.0,38631.0,0.064725]
["bitfinex","BTCUSD",1643688768634,0.001249,38635.0,38632.0,0.00141788]
["bitfinex","BTCUSD",1643688769634,0.001249,38635.0,38633.0,0.064722]
["bitfinex","BTCUSD",1643688771882,0.001249,38635.0,38632.0,0.00142068]
["bitfinex","BTCUSD",1643688772083,0.001249,38635.0,38631.0,0.064724]
["bitfinex","BTCUSD",1643688772283,0.001249,38635.0,38632.0,0.00142068]
["bitfinex","BTCUSD",1643688773286,0.001249,38635.0,38626.0,0.25889223]
["bitfinex","BTCUSD",1643688773287,0.001249,38635.0,38631.0,0.064724]
["bitfinex","BTCUSD",1643688773483,0.001249,38635.0,38632.0,0.00142006]
["bitfinex","BTCUSD",1643688774484,0.001249,38635.0,38632.0,0.10067591]
["bitfinex","BTCUSD",1643688774785,0.001249,38635.0,38632.0,0.23153627]
["bitfinex","BTCUSD",1643688775631,0.001249,38635.0,38632.0,0.23011621]
["bitfinex","BTCUSD",1643688775831,0.001249,38635.0,38632.0,0.23153627]
["bitfinex","BTCUSD",1643688776531,0.001249,38635.0,38632.0,0.13086036]
["bitfinex","BTCUSD",1643688776732,0.001249,38635.0,38632.0,0.1294403]
["bitfinex","BTCUSD",1643688777131,0.001249,38635.0,38632.0,0.13086051]
["bitfinex","BTCUSD",1643688777531,0.001249,38635.0,38632.0,0.06614121]
["bitfinex","BTCUSD",1643688777932,0.001249,38635.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643688778131,0.001249,38635.0,38632.0,0.06614121]
["bitfinex","BTCUSD",1643688778732,0.001249,38635.0,38632.0,0.13086018]
["bitfinex","BTCUSD",1643688779182,0.001249,38635.0,38632.0,0.12943997]
["bitfinex","BTCUSD",1643688779382,0.001249,38635.0,38632.0,0.13086018]
["bitfinex","BTCUSD",1643688779783,0.001249,38635.0,38632.0,0.06614121]
["bitfinex","BTCUSD",1643688780484,0.001249,38635.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643688780682,0.001249,38636.0,38632.0,0.06614117]
["bitfinex","BTCUSD",1643688781583,0.001249,38636.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643688781784,0.001249,38636.0,38632.0,0.06614116]
["bitfinex","BTCUSD",1643688782784,0.001249,38636.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643688783033,0.3545877,38637.0,38632.0,0.06614116]
["bitfinex","BTCUSD",1643688784036,0.413542,38636.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643688784237,0.413542,38636.0,38631.0,0.00203707]
["bitfinex","BTCUSD",1643688784238,0.413542,38636.0,38633.0,0.00142014]
["bitfinex","BTCUSD",1643688785239,0.478266,38636.0,38631.0,0.06676107]
["bitfinex","BTCUSD",1643688785437,0.478266,38636.0,38633.0,0.00142014]
["bitfinex","BTCUSD",1643688786438,0.07984936,38632.0,38631.0,0.06676107]
["bitfinex","BTCUSD",1643688788883,0.478266,38636.0,38631.0,0.06676107]
["bitfinex","BTCUSD",1643688789987,0.55214096,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688800340,0.10214096,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688801136,0.50214096,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688802993,0.73523598,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688803388,0.50214096,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688804191,0.73544518,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688805544,0.10214096,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688805744,0.1020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688807244,0.5020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688808943,0.73395094,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688809382,0.5020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688809582,0.1020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688810186,0.5520552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688815243,0.78380566,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688816881,0.33380566,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688817085,0.1020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688818083,0.6020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688818690,0.1020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688818987,0.4020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688820537,0.1020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688820939,0.4520552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688822937,0.1020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688823842,0.1520552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688824039,0.5520552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688824882,0.5020552,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688826185,0.5019497,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688828631,0.73415256,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688828832,0.73447898,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688831334,0.5019497,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688831539,0.7331827,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688831783,0.5019497,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688833785,0.8019497,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688834884,0.7519497,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688835535,0.5019497,38635.0,38634.0,0.023334]
["bitfinex","BTCUSD",1643688840890,0.5019497,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688841293,0.1019497,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688841689,0.3519497,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688843232,0.1019497,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688846683,0.20510333,38636.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688847185,0.1403824,38636.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688847386,0.0109374,38636.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688847689,0.0109374,38636.0,38635.0,0.07610921]
["bitfinex","BTCUSD",1643688848285,0.0109374,38637.0,38635.0,0.07610921]
["bitfinex","BTCUSD",1643688848486,0.0109374,38637.0,38635.0,0.064706]
["bitfinex","BTCUSD",1643688849987,0.0109374,38637.0,38635.0,0.29817085]
["bitfinex","BTCUSD",1643688851736,0.0109374,38637.0,38636.0,0.23230995]
["bitfinex","BTCUSD",1643688851936,0.0109374,38637.0,38635.0,0.064706]
["bitfinex","BTCUSD",1643688852742,0.0109374,38637.0,38636.0,0.23027389]
["bitfinex","BTCUSD",1643688853137,0.0606484,38638.0,38636.0,0.06471]
["bitfinex","BTCUSD",1643688854990,0.09746486,38641.0,38636.0,0.06471]
["bitfinex","BTCUSD",1643688855397,0.09746486,38641.0,38637.0,0.2363157]
["bitfinex","BTCUSD",1643688855591,0.67495973,38647.0,38639.0,0.064705]
["bitfinex","BTCUSD",1643688855791,0.30655973,38647.0,38639.0,0.064705]
["bitfinex","BTCUSD",1643688856191,0.30487453,38647.0,38639.0,0.064705]
["bitfinex","BTCUSD",1643688856392,0.28847875,38645.0,38641.0,0.0017125]
["bitfinex","BTCUSD",1643688856591,0.064707,38644.0,38642.0,0.064708]
["bitfinex","BTCUSD",1643688856793,0.52546321,38643.0,38642.0,0.064708]
["bitfinex","BTCUSD",1643688856994,0.45,38643.0,38642.0,0.064708]
["bitfinex","BTCUSD",1643688857592,0.435,38643.0,38642.0,0.064708]
["bitfinex","BTCUSD",1643688857978,0.435,38643.0,38641.0,0.0017252]
["bitfinex","BTCUSD",1643688858157,0.06471,38642.0,38641.0,0.0017252]
["bitfinex","BTCUSD",1643688858557,0.06471,38642.0,38640.0,0.06471]
["bitfinex","BTCUSD",1643688858757,0.06471,38642.0,38640.0,0.06643523]
["bitfinex","BTCUSD",1643688858758,0.15702353,38642.0,38640.0,0.06643523]
["bitfinex","BTCUSD",1643688858958,0.3186664,38641.0,38640.0,0.06643523]
["bitfinex","BTCUSD",1643688859160,0.3186664,38641.0,38640.0,0.00172523]
["bitfinex","BTCUSD",1643688859161,0.59027244,38641.0,38640.0,0.00172523]
["bitfinex","BTCUSD",1643688859360,0.3186664,38641.0,38640.0,0.00172523]
["bitfinex","BTCUSD",1643688859558,0.7186664,38641.0,38640.0,0.00172523]
["bitfinex","BTCUSD",1643688859958,0.3186664,38641.0,38638.0,0.064715]
["bitfinex","BTCUSD",1643688860159,0.3833814,38641.0,38639.0,0.00172525]
["bitfinex","BTCUSD",1643688860358,0.064715,38640.0,38639.0,0.00172525]
["bitfinex","BTCUSD",1643688860961,0.5128134,38641.0,38639.0,0.00172525]
["bitfinex","BTCUSD",1643688861159,0.5128134,38641.0,38636.0,0.064715]
["bitfinex","BTCUSD",1643688861160,0.064715,38640.0,38638.0,0.00160568]
["bitfinex","BTCUSD",1643688861787,0.12943,38640.0,38638.0,0.00160568]
["bitfinex","BTCUSD",1643688862285,0.12943,38640.0,38636.0,0.064715]
["bitfinex","BTCUSD",1643688862485,0.12943,38640.0,38637.0,0.00137819]
["bitfinex","BTCUSD",1643688863092,0.23808589,38639.0,38637.0,0.00137819]
["bitfinex","BTCUSD",1643688863486,0.064718,38638.0,38634.0,0.083052]
["bitfinex","BTCUSD",1643688863686,0.08955856,38636.0,38634.0,0.083052]
["bitfinex","BTCUSD",1643688864887,0.15427556,38636.0,38634.0,0.083052]
["bitfinex","BTCUSD",1643688868342,0.08955856,38636.0,38634.0,0.083052]
["bitfinex","BTCUSD",1643688869790,0.15427556,38636.0,38634.0,0.083052]
["bitfinex","BTCUSD",1643688870995,0.08955856,38636.0,38634.0,0.083052]
["bitfinex","BTCUSD",1643688871395,0.064714,38638.0,38634.0,0.3164527]
["bitfinex","BTCUSD",1643688871593,0.3186664,38641.0,38635.0,0.22927816]
["bitfinex","BTCUSD",1643688871792,0.3186664,38641.0,38636.0,0.064712]
["bitfinex","BTCUSD",1643688871995,0.1193,38643.0,38636.0,0.064712]
["bitfinex","BTCUSD",1643688872295,0.06471,38642.0,38637.0,0.23730412]
["bitfinex","BTCUSD",1643688872946,0.06471,38642.0,38638.0,0.064707]
["bitfinex","BTCUSD",1643688873142,0.129417,38642.0,38639.0,0.23769847]
["bitfinex","BTCUSD",1643688873340,0.129417,38642.0,38638.0,0.00141629]
["bitfinex","BTCUSD",1643688873742,0.129417,38642.0,38638.0,0.24023046]
["bitfinex","BTCUSD",1643688873943,0.06471,38642.0,38638.0,0.00141629]
["bitfinex","BTCUSD",1643688874144,0.06471,38642.0,38638.0,0.23598611]
["bitfinex","BTCUSD",1643688874345,0.06471,38642.0,38637.0,0.21797867]
["bitfinex","BTCUSD",1643688874543,0.06471,38642.0,38638.0,0.23133652]
["bitfinex","BTCUSD",1643688874747,0.06471,38642.0,38638.0,0.00141628]
["bitfinex","BTCUSD",1643688874946,0.06471,38641.0,38638.0,0.23061335]
["bitfinex","BTCUSD",1643688875145,0.06471,38641.0,38638.0,0.24018205]
["bitfinex","BTCUSD",1643688875346,0.06471,38641.0,38639.0,0.06471]
["bitfinex","BTCUSD",1643688875546,0.06471,38641.0,38640.0,0.23011055]
["bitfinex","BTCUSD",1643688875746,0.06471,38641.0,38639.0,0.06471]
["bitfinex","BTCUSD",1643688876347,0.06471,38641.0,38640.0,0.23099503]
["bitfinex","BTCUSD",1643688876548,0.06471,38641.0,38640.0,0.2304965]
["bitfinex","BTCUSD",1643688876788,0.06471,38641.0,38639.0,0.06471]
["bitfinex","BTCUSD",1643688876987,0.06471,38641.0,38639.0,0.06613075]
["bitfinex","BTCUSD",1643688878090,0.06471,38641.0,38639.0,0.06471]
["bitfinex","BTCUSD",1643688880192,0.06463502,38641.0,38639.0,0.06471]
["bitfinex","BTCUSD",1643688881256,0.14260019,38641.0,38639.0,0.06471]
["bitfinex","BTCUSD",1643688881649,0.14260019,38641.0,38637.0,0.064713]
["bitfinex","BTCUSD",1643688881850,0.20731319,38641.0,38638.0,0.00141976]
["bitfinex","BTCUSD",1643688882751,0.20731319,38641.0,38637.0,0.064713]
["bitfinex","BTCUSD",1643688882752,0.064712,38640.0,38637.0,0.064713]
["bitfinex","BTCUSD",1643688883050,0.064712,38640.0,38638.0,0.066131]
["bitfinex","BTCUSD",1643688884050,0.064712,38640.0,38638.0,0.064711]
["bitfinex","BTCUSD",1643688885089,0.36544806,38639.0,38638.0,0.064711]
["bitfinex","BTCUSD",1643688885289,0.8,38638.0,38635.0,0.00142002]
["bitfinex","BTCUSD",1643688885494,0.25559684,38637.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688885691,0.0519,38636.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688886090,0.1019,38636.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688886494,0.92410188,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688886691,0.97600188,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688887093,0.37600188,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688887690,0.62940011,38635.0,38634.0,0.018334]
["bitfinex","BTCUSD",1643688890638,0.62940011,38635.0,38624.0,0.09580628]
["bitfinex","BTCUSD",1643688890839,0.12946551,38633.0,38624.0,0.00209467]
["bitfinex","BTCUSD",1643688891040,0.064733,38633.0,38624.0,0.00173258]
["bitfinex","BTCUSD",1643688891696,0.21832377,38631.0,38624.0,0.00173258]
["bitfinex","BTCUSD",1643688891890,0.29654998,38631.0,38624.0,0.10078503]
["bitfinex","BTCUSD",1643688892090,0.29654998,38631.0,38625.0,0.23300149]
["bitfinex","BTCUSD",1643688892091,0.064728,38628.0,38625.0,0.23300149]
["bitfinex","BTCUSD",1643688892491,0.064728,38628.0,38624.0,0.10078503]
["bitfinex","BTCUSD",1643688892693,0.064728,38628.0,38625.0,0.22796435]
["bitfinex","BTCUSD",1643688892894,0.064728,38628.0,38625.0,0.23033854]
["bitfinex","BTCUSD",1643688893194,0.064728,38628.0,38625.0,0.23197577]
["bitfinex","BTCUSD",1643688893392,0.064728,38628.0,38624.0,0.14578503]
["bitfinex","BTCUSD",1643688894200,0.129456,38628.0,38624.0,0.14578503]
["bitfinex","BTCUSD",1643688894393,0.129456,38628.0,38625.0,0.23269899]
["bitfinex","BTCUSD",1643688895195,0.129456,38628.0,38625.0,0.23442326]
["bitfinex","BTCUSD",1643688895461,0.129456,38628.0,38625.0,0.00172427]
["bitfinex","BTCUSD",1643688896251,0.064732,38627.0,38622.0,0.28683448]
["bitfinex","BTCUSD",1643688896451,0.064732,38627.0,38625.0,0.00172427]
["bitfinex","BTCUSD",1643688897252,0.064732,38627.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688897652,0.28434499,38625.0,38624.0,0.00159855]
["bitfinex","BTCUSD",1643688898553,0.28434499,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688898755,0.41381699,38625.0,38623.0,0.00159858]
["bitfinex","BTCUSD",1643688899789,0.41381699,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688899987,0.41381699,38625.0,38622.0,0.00269859]
["bitfinex","BTCUSD",1643688900388,0.76778277,38625.0,38622.0,0.00269859]
["bitfinex","BTCUSD",1643688900987,0.76778277,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688901188,0.41381699,38625.0,38622.0,0.0028244]
["bitfinex","BTCUSD",1643688901589,0.129472,38625.0,38622.0,0.0028244]
["bitfinex","BTCUSD",1643688902290,0.129472,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688902489,0.129472,38625.0,38622.0,0.0675534]
["bitfinex","BTCUSD",1643688902689,0.129472,38625.0,38622.0,0.0028244]
["bitfinex","BTCUSD",1643688903142,0.23247993,38624.0,38622.0,0.0028244]
["bitfinex","BTCUSD",1643688903341,0.129472,38625.0,38622.0,0.0028244]
["bitfinex","BTCUSD",1643688903542,0.129472,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1643688903842,0.129472,38625.0,38622.0,0.00243641]
["bitfinex","BTCUSD",1643688904442,0.9,38623.0,38618.0,0.064735]
["bitfinex","BTCUSD",1643688904651,0.2538839,38622.0,38617.0,0.01920268]
["bitfinex","BTCUSD",1643688904842,0.0519,38621.0,38617.0,0.01920268]
["bitfinex","BTCUSD",1643688905243,0.2538839,38620.0,38617.0,0.0011]
["bitfinex","BTCUSD",1643688905445,0.6540515,38619.0,38617.0,0.0011]
["bitfinex","BTCUSD",1643688905642,0.75146042,38619.0,38617.0,0.0011]
["bitfinex","BTCUSD",1643688906792,0.23993077,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1643688906991,0.0519,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1643688907194,0.28625113,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1643688909192,0.28625113,38618.0,38617.0,0.07372987]
["bitfinex","BTCUSD",1643688909391,0.28625113,38618.0,38617.0,0.14635974]
["bitfinex","BTCUSD",1643688910447,0.28800355,38618.0,38617.0,0.14635974]
["bitfinex","BTCUSD",1643688910840,0.28800355,38618.0,38617.0,0.14525974]
["bitfinex","BTCUSD",1643688911843,0.0519,38618.0,38617.0,0.14525974]
["bitfinex","BTCUSD",1643688912042,0.129486,38624.0,38617.0,0.14525974]
["bitfinex","BTCUSD",1643688912242,0.6211,38625.0,38617.0,0.14525974]
["bitfinex","BTCUSD",1643688912842,0.6211,38625.0,38621.0,0.09477682]
["bitfinex","BTCUSD",1643688913041,0.1211,38625.0,38618.0,0.2538839]
["bitfinex","BTCUSD",1643688913240,1.05356913,38630.0,38618.0,0.2538839]
["bitfinex","BTCUSD",1643688913641,0.32286913,38630.0,38618.0,0.2538839]
["bitfinex","BTCUSD",1643688913842,0.064736,38628.0,38620.0,0.00085554]
["bitfinex","BTCUSD",1643688914044,0.1131,38632.0,38620.0,0.16269289]
["bitfinex","BTCUSD",1643688914290,0.1131,38632.0,38621.0,0.2443719]
["bitfinex","BTCUSD",1643688914492,0.20590389,38631.0,38626.0,0.07262987]
["bitfinex","BTCUSD",1643688914692,0.0519,38630.0,38626.0,0.07262987]
["bitfinex","BTCUSD",1643688914894,0.181391,38629.0,38626.0,0.14525974]
["bitfinex","BTCUSD",1643688915292,0.05,38628.0,38626.0,0.14525974]
["bitfinex","BTCUSD",1643688915493,0.9019,38627.0,38626.0,0.14525974]
["bitfinex","BTCUSD",1643688915693,1.20774616,38621.0,38620.0,0.00066664]
["bitfinex","BTCUSD",1643688915891,0.85964616,38621.0,38613.0,0.2538839]
["bitfinex","BTCUSD",1643688916091,0.064751,38619.0,38613.0,0.2538839]
["bitfinex","BTCUSD",1643688916493,2.68364093,38617.0,38613.0,0.2538839]
["bitfinex","BTCUSD",1643688916792,2.68364093,38617.0,38612.0,0.12948]
["bitfinex","BTCUSD",1643688916793,2.99971524,38617.0,38612.0,0.12948]
["bitfinex","BTCUSD",1643688916992,0.31281184,38616.0,38612.0,0.12948]
["bitfinex","BTCUSD",1643688917391,0.30781184,38616.0,38613.0,0.00133314]
["bitfinex","BTCUSD",1643688918443,0.07185206,38616.0,38609.0,0.09443668]
["bitfinex","BTCUSD",1643688918642,0.07185206,38616.0,38610.0,0.064751]
["bitfinex","BTCUSD",1643688918843,0.07185206,38616.0,38613.0,0.00157143]
["bitfinex","BTCUSD",1643688919645,0.07185206,38616.0,38610.0,0.064751]
["bitfinex","BTCUSD",1643688919843,0.23835103,38614.0,38613.0,0.00157143]
["bitfinex","BTCUSD",1643688920044,0.07139206,38616.0,38613.0,0.00157143]
["bitfinex","BTCUSD",1643688920251,1.15270352,38615.0,38608.0,0.04574767]
["bitfinex","BTCUSD",1643688920448,1.15270352,38615.0,38600.0,0.1]
["bitfinex","BTCUSD",1643688920449,0.9519,38614.0,38600.0,0.1]
["bitfinex","BTCUSD",1643688920644,0.25270352,38613.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688920848,0.0519,38612.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688921047,0.62392027,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688921247,1.40226422,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688921446,1.45226422,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688921705,1.05226422,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688922002,0.41701723,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643688922403,0.9,38601.0,38600.0,0.1]
["bitfinex","BTCUSD",1643688922602,1.20460352,38601.0,38600.0,0.10136501]
["bitfinex","BTCUSD",1643688922806,0.6921816,38601.0,38600.0,0.10136501]
["bitfinex","BTCUSD",1643688923201,1.08084948,38601.0,38600.0,0.10136501]
["bitfinex","BTCUSD",1643688923701,1.08084948,38601.0,38600.0,0.1]
["bitfinex","BTCUSD",1643688923902,0.68084948,38601.0,38600.0,0.1]
["bitfinex","BTCUSD",1643688924801,0.95349685,38601.0,38600.0,0.1]
["bitfinex","BTCUSD",1643688925471,0.9,38600.0,38599.0,0.00167945]
["bitfinex","BTCUSD",1643688925657,1.20337668,38600.0,38599.0,0.00167945]
["bitfinex","BTCUSD",1643688925855,1.25291668,38600.0,38599.0,0.00167945]
["bitfinex","BTCUSD",1643688926055,1.42758619,38600.0,38599.0,0.00167945]
["bitfinex","BTCUSD",1643688926257,1.42758619,38600.0,38593.0,0.00671879]
["bitfinex","BTCUSD",1643688926458,0.064794,38599.0,38598.0,0.00158848]
["bitfinex","BTCUSD",1643688926657,1.50763427,38599.0,38598.0,0.00158848]
["bitfinex","BTCUSD",1643688926858,1.25615759,38599.0,38598.0,0.00158848]
["bitfinex","BTCUSD",1643688927258,1.08148808,38599.0,38598.0,0.00158848]
["bitfinex","BTCUSD",1643688927457,1.08148808,38599.0,38581.0,0.01]
["bitfinex","BTCUSD",1643688927458,0.24254983,38587.0,38581.0,0.01]
["bitfinex","BTCUSD",1643688927660,0.064794,38591.0,38582.0,0.348798]
["bitfinex","BTCUSD",1643688927960,0.064794,38591.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688928357,0.07846341,38586.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688928758,0.07846341,38586.0,38584.0,0.00130206]
["bitfinex","BTCUSD",1643688929394,0.129588,38595.0,38584.0,0.00130206]
["bitfinex","BTCUSD",1643688929395,0.0519,38587.0,38584.0,0.00130206]
["bitfinex","BTCUSD",1643688929596,0.0519,38592.0,38584.0,0.00130206]
["bitfinex","BTCUSD",1643688929795,0.0519,38592.0,38581.0,0.055]
["bitfinex","BTCUSD",1643688930196,0.50493625,38594.0,38584.0,0.00130208]
["bitfinex","BTCUSD",1643688930395,0.50493625,38594.0,38590.0,0.09680386]
["bitfinex","BTCUSD",1643688930599,0.29424256,38594.0,38590.0,0.09680386]
["bitfinex","BTCUSD",1643688930996,0.29424256,38594.0,38584.0,0.00130208]
["bitfinex","BTCUSD",1643688931399,0.29424256,38594.0,38590.0,0.0013869]
["bitfinex","BTCUSD",1643688931597,0.50532793,38594.0,38590.0,0.0013869]
["bitfinex","BTCUSD",1643688931798,0.50532793,38594.0,38584.0,0.00193533]
["bitfinex","BTCUSD",1643688931799,0.35,38593.0,38584.0,0.00193533]
["bitfinex","BTCUSD",1643688931998,0.50532793,38594.0,38584.0,0.00193533]
["bitfinex","BTCUSD",1643688932197,0.50532793,38594.0,38588.0,0.1037624]
["bitfinex","BTCUSD",1643688932399,0.08198435,38592.0,38583.0,0.31600694]
["bitfinex","BTCUSD",1643688932599,0.08198435,38592.0,38583.0,0.064787]
["bitfinex","BTCUSD",1643688932799,0.08198435,38592.0,38583.0,0.29731498]
["bitfinex","BTCUSD",1643688933047,0.08198435,38592.0,38583.0,0.064787]
["bitfinex","BTCUSD",1643688933250,0.55722793,38594.0,38583.0,0.29770281]
["bitfinex","BTCUSD",1643688933549,0.129583,38593.0,38582.0,1.50575097]
["bitfinex","BTCUSD",1643688933846,0.179583,38593.0,38582.0,1.45658307]
["bitfinex","BTCUSD",1643688934047,0.179583,38593.0,38582.0,1.47528357]
["bitfinex","BTCUSD",1643688934246,0.179583,38593.0,38582.0,1.45658307]
["bitfinex","BTCUSD",1643688934847,0.179583,38593.0,38582.0,1.45575097]
["bitfinex","BTCUSD",1643688935046,0.179583,38593.0,38583.0,0.08140753]
["bitfinex","BTCUSD",1643688935047,0.07394896,38588.0,38583.0,0.08140753]
["bitfinex","BTCUSD",1643688935248,0.07394896,38588.0,38584.0,0.348798]
["bitfinex","BTCUSD",1643688935448,0.07394896,38588.0,38585.0,1.15556899]
["bitfinex","BTCUSD",1643688935851,0.00172677,38589.0,38585.0,1.15556899]
["bitfinex","BTCUSD",1643688936049,0.05,38593.0,38586.0,0.25121994]
["bitfinex","BTCUSD",1643688936250,0.00172679,38588.0,38587.0,1.15513998]
["bitfinex","BTCUSD",1643688936449,0.00172679,38588.0,38587.0,1.50393798]
["bitfinex","BTCUSD",1643688936697,0.00172679,38588.0,38587.0,1.60091602]
["bitfinex","BTCUSD",1643688936898,0.00172679,38588.0,38587.0,1.89510513]
["bitfinex","BTCUSD",1643688937100,0.23692078,38598.0,38587.0,2.26899142]
["bitfinex","BTCUSD",1643688937403,0.23692078,38598.0,38588.0,0.348798]
["bitfinex","BTCUSD",1643688937600,0.23692078,38598.0,38589.0,1.15513998]
["bitfinex","BTCUSD",1643688937999,0.08692735,38597.0,38589.0,1.15513998]
["bitfinex","BTCUSD",1643688938800,0.0014968,38595.0,38589.0,1.15513998]
["bitfinex","BTCUSD",1643688939503,0.09126049,38591.0,38589.0,1.15513998]
["bitfinex","BTCUSD",1643688939902,0.09126049,38591.0,38589.0,1.1753816]
["bitfinex","BTCUSD",1643688940552,0.23883069,38590.0,38589.0,1.1753816]
["bitfinex","BTCUSD",1643688940753,0.23883069,38590.0,38589.0,0.02024162]
["bitfinex","BTCUSD",1643688941555,0.63883069,38590.0,38589.0,0.02024162]
["bitfinex","BTCUSD",1643688941755,0.73433251,38590.0,38589.0,0.02024162]
["bitfinex","BTCUSD",1643688941958,0.33433251,38590.0,38589.0,0.02024162]
["bitfinex","BTCUSD",1643688942157,0.33433251,38590.0,38584.0,0.02035091]
["bitfinex","BTCUSD",1643688942756,0.23883069,38590.0,38584.0,0.02035091]
["bitfinex","BTCUSD",1643688943761,0.49005063,38590.0,38584.0,0.02035091]
["bitfinex","BTCUSD",1643688944198,0.23883069,38590.0,38584.0,0.02035091]
["bitfinex","BTCUSD",1643688944797,0.28883069,38590.0,38582.0,0.00082758]
["bitfinex","BTCUSD",1643688945001,0.37071457,38585.0,38583.0,0.07533026]
["bitfinex","BTCUSD",1643688945199,0.37025457,38585.0,38582.0,0.00082758]
["bitfinex","BTCUSD",1643688945401,0.05,38584.0,38582.0,0.00082758]
["bitfinex","BTCUSD",1643688945799,0.05,38584.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688946001,0.05,38584.0,38582.0,0.00165518]
["bitfinex","BTCUSD",1643688946208,0.05,38584.0,38583.0,0.08715775]
["bitfinex","BTCUSD",1643688946401,0.05172649,38586.0,38583.0,0.08715775]
["bitfinex","BTCUSD",1643688946600,0.00172649,38586.0,38583.0,0.08715775]
["bitfinex","BTCUSD",1643688946901,0.15138063,38588.0,38581.0,0.069794]
["bitfinex","BTCUSD",1643688947100,0.15138063,38588.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688947101,0.28125465,38585.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688947301,0.05,38584.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688947700,0.00172649,38586.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688948145,0.43730668,38587.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688948445,0.0017265,38586.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688949248,0.43730668,38587.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688949448,0.05,38587.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688949648,0.0017265,38586.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688950450,0.321349,38588.0,38581.0,0.069791]
["bitfinex","BTCUSD",1643688950451,0.62678551,38588.0,38581.0,0.069791]
["bitfinex","BTCUSD",1643688950652,0.62678551,38588.0,38582.0,0.00165516]
["bitfinex","BTCUSD",1643688950957,0.809292,38595.0,38582.0,0.2528751]
["bitfinex","BTCUSD",1643688950958,0.0017265,38586.0,38582.0,0.2528751]
["bitfinex","BTCUSD",1643688951154,0.0017265,38586.0,38583.0,0.06478826]
["bitfinex","BTCUSD",1643688951356,0.0017265,38586.0,38584.0,0.348798]
["bitfinex","BTCUSD",1643688951555,0.0017265,38586.0,38584.0,0.398798]
["bitfinex","BTCUSD",1643688951998,0.0017265,38586.0,38584.0,0.450698]
["bitfinex","BTCUSD",1643688952199,0.0017265,38586.0,38585.0,0.09904122]
["bitfinex","BTCUSD",1643688952402,0.00172649,38586.0,38585.0,0.51262222]
["bitfinex","BTCUSD",1643688952798,0.00172649,38586.0,38585.0,0.56262222]
["bitfinex","BTCUSD",1643688953399,0.00154029,38587.0,38585.0,0.56262222]
["bitfinex","BTCUSD",1643688954200,0.09287696,38593.0,38585.0,0.44783922]
["bitfinex","BTCUSD",1643688954400,2.05894519,38589.0,38585.0,0.09904122]
["bitfinex","BTCUSD",1643688954601,0.00138812,38588.0,38585.0,0.09904122]
["bitfinex","BTCUSD",1643688955470,0.23129825,38593.0,38585.0,0.16382922]
["bitfinex","BTCUSD",1643688955661,0.00138811,38588.0,38585.0,0.16382922]
["bitfinex","BTCUSD",1643688956061,0.00138811,38588.0,38585.0,0.064788]
["bitfinex","BTCUSD",1643688956262,0.00138811,38588.0,38583.0,0.08499442]
["bitfinex","BTCUSD",1643688956263,0.00138811,38588.0,38583.0,0.02020833]
["bitfinex","BTCUSD",1643688956461,0.00138811,38588.0,38583.0,0.07020833]
["bitfinex","BTCUSD",1643688956668,0.23129825,38593.0,38583.0,0.02020833]
["bitfinex","BTCUSD",1643688957264,0.3418017,38585.0,38583.0,0.02020833]
["bitfinex","BTCUSD",1643688957463,0.095361,38584.0,38583.0,0.02020833]
["bitfinex","BTCUSD",1643688958063,0.3418017,38585.0,38583.0,0.02020833]
["bitfinex","BTCUSD",1643688958264,0.00153532,38586.0,38582.0,0.00136656]
["bitfinex","BTCUSD",1643688958764,0.00153532,38586.0,38582.0,0.06616056]
["bitfinex","BTCUSD",1643688959212,0.08125364,38586.0,38581.0,0.09386681]
["bitfinex","BTCUSD",1643688959401,0.08125364,38586.0,38582.0,0.00134769]
["bitfinex","BTCUSD",1643688959600,0.08277955,38586.0,38582.0,0.00134769]
["bitfinex","BTCUSD",1643688960003,0.08277955,38586.0,38582.0,0.06614169]
["bitfinex","BTCUSD",1643688960403,0.08125364,38586.0,38582.0,0.064794]
["bitfinex","BTCUSD",1643688960604,0.08125364,38586.0,38582.0,0.06614169]
["bitfinex","BTCUSD",1643688960605,0.08277955,38586.0,38582.0,0.06614169]
["bitfinex","BTCUSD",1643688961104,0.00152591,38586.0,38582.0,0.06614169]
["bitfinex","BTCUSD",1643688961506,0.00152591,38586.0,38583.0,0.348798]
["bitfinex","BTCUSD",1643688961710,0.25121994,38591.0,38583.0,0.398798]
["bitfinex","BTCUSD",1643688961904,0.00142853,38586.0,38585.0,0.064789]
["bitfinex","BTCUSD",1643688962307,0.00142853,38586.0,38585.0,0.164789]
["bitfinex","BTCUSD",1643688962952,0.20097072,38592.0,38585.0,0.164789]
["bitfinex","BTCUSD",1643688963147,0.20097072,38592.0,38588.0,0.07948938]
["bitfinex","BTCUSD",1643688963346,0.08267072,38592.0,38588.0,0.07948938]
["bitfinex","BTCUSD",1643688963548,0.31793724,38592.0,38588.0,0.07948938]
["bitfinex","BTCUSD",1643688963947,0.08267072,38592.0,38588.0,0.07948938]
["bitfinex","BTCUSD",1643688964249,0.0842394,38592.0,38588.0,0.07948938]
["bitfinex","BTCUSD",1643688964646,0.0842394,38592.0,38585.0,0.18596749]
["bitfinex","BTCUSD",1643688964847,0.31701167,38592.0,38585.0,0.18596749]
["bitfinex","BTCUSD",1643688965046,0.31701167,38592.0,38585.0,0.12117849]
["bitfinex","BTCUSD",1643688965247,0.31544299,38592.0,38585.0,0.12117849]
["bitfinex","BTCUSD",1643688965646,0.00156871,38590.0,38585.0,0.12117849]
["bitfinex","BTCUSD",1643688966447,0.08267072,38592.0,38585.0,0.12117849]
["bitfinex","BTCUSD",1643688966693,0.00151515,38589.0,38585.0,0.12117849]
["bitfinex","BTCUSD",1643688967696,0.32121191,38592.0,38585.0,0.12117849]
["bitfinex","BTCUSD",1643688967896,0.00166337,38589.0,38585.0,0.07117849]
["bitfinex","BTCUSD",1643688968097,0.00166337,38589.0,38585.0,0.30954646]
["bitfinex","BTCUSD",1643688968298,0.00166337,38589.0,38586.0,0.348798]
["bitfinex","BTCUSD",1643688968498,0.00166337,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643688968696,0.00166337,38589.0,38586.0,0.348798]
["bitfinex","BTCUSD",1643688968897,0.00166337,38589.0,38588.0,0.648798]
["bitfinex","BTCUSD",1643688968898,0.00158917,38589.0,38588.0,0.648798]
["bitfinex","BTCUSD",1643688969099,0.00158917,38589.0,38588.0,1.46831078]
["bitfinex","BTCUSD",1643688969297,0.00166336,38589.0,38588.0,1.26831078]
["bitfinex","BTCUSD",1643688969504,0.00166336,38589.0,38588.0,1.13877478]
["bitfinex","BTCUSD",1643688969999,0.00166336,38589.0,38588.0,0.88755484]
["bitfinex","BTCUSD",1643688970459,0.00166336,38589.0,38588.0,0.465461]
["bitfinex","BTCUSD",1643688970657,0.27636025,38601.0,38588.0,0.348798]
["bitfinex","BTCUSD",1643688970852,0.27636025,38601.0,38587.0,0.49814594]
["bitfinex","BTCUSD",1643688971454,0.101876,38596.0,38591.0,0.07616024]
["bitfinex","BTCUSD",1643688971656,0.101876,38596.0,38587.0,0.246926]
["bitfinex","BTCUSD",1643688971853,0.101876,38596.0,38587.0,0.129526]
["bitfinex","BTCUSD",1643688972059,0.101876,38596.0,38588.0,0.01983741]
["bitfinex","BTCUSD",1643688972456,0.23047527,38591.0,38588.0,0.01983741]
["bitfinex","BTCUSD",1643688972657,0.08879761,38589.0,38588.0,0.01983741]
["bitfinex","BTCUSD",1643688974056,0.0015391,38590.0,38588.0,0.01983741]
["bitfinex","BTCUSD",1643688974897,0.3867,38600.0,38585.0,0.23538763]
["bitfinex","BTCUSD",1643688975095,0.24254276,38593.0,38584.0,0.18926062]
["bitfinex","BTCUSD",1643688975296,0.00157496,38591.0,38584.0,0.18926062]
["bitfinex","BTCUSD",1643688975496,0.00157496,38591.0,38584.0,0.12447562]
["bitfinex","BTCUSD",1643688975896,0.00157496,38591.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688976099,0.14311391,38592.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688976298,1.86567344,38590.0,38584.0,0.02157807]
["bitfinex","BTCUSD",1643688976496,0.00157498,38589.0,38584.0,0.02157807]
["bitfinex","BTCUSD",1643688977096,0.61363905,38586.0,38584.0,0.02157807]
["bitfinex","BTCUSD",1643688977700,0.450748,38585.0,38584.0,0.02157807]
["bitfinex","BTCUSD",1643688977961,0.100748,38585.0,38584.0,0.02157807]
["bitfinex","BTCUSD",1643688978157,0.350748,38585.0,38584.0,0.02157807]
["bitfinex","BTCUSD",1643688978354,0.350748,38585.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688978555,0.350748,38585.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688978856,0.23397975,38584.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688979056,0.2376516,38583.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688979255,0.7376516,38583.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688979455,0.23397975,38584.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688979656,0.100748,38585.0,38582.0,0.00136463]
["bitfinex","BTCUSD",1643688979860,0.100748,38585.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688980056,0.100748,38585.0,38581.0,0.00634854]
["bitfinex","BTCUSD",1643688980656,0.100748,38585.0,38581.0,0.08226486]
["bitfinex","BTCUSD",1643688980856,0.100748,38585.0,38581.0,0.00634854]
["bitfinex","BTCUSD",1643688981057,0.100748,38585.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688981256,0.100748,38585.0,38581.0,0.00634852]
["bitfinex","BTCUSD",1643688982096,0.100748,38585.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688982296,0.100748,38585.0,38581.0,0.00634852]
["bitfinex","BTCUSD",1643688983300,0.32126958,38586.0,38581.0,0.005]
["bitfinex","BTCUSD",1643688983500,0.25396987,38589.0,38581.0,0.00635216]
["bitfinex","BTCUSD",1643688983701,0.00142394,38587.0,38581.0,0.00635216]
["bitfinex","BTCUSD",1643688984502,0.00142394,38587.0,38582.0,0.0797151]
["bitfinex","BTCUSD",1643688984703,0.41883408,38593.0,38582.0,0.08106722]
["bitfinex","BTCUSD",1643688984902,0.00142396,38587.0,38582.0,0.08106722]
["bitfinex","BTCUSD",1643688985747,0.2218382,38590.0,38582.0,0.0797151]
["bitfinex","BTCUSD",1643688985949,0.00142397,38587.0,38582.0,0.08106722]
["bitfinex","BTCUSD",1643688986348,0.00142397,38587.0,38583.0,0.06479028]
["bitfinex","BTCUSD",1643688986949,0.2204735,38591.0,38582.0,0.10083081]
["bitfinex","BTCUSD",1643688987146,0.2204735,38591.0,38582.0,0.10218211]
["bitfinex","BTCUSD",1643688987348,0.00143957,38587.0,38582.0,0.10218211]
["bitfinex","BTCUSD",1643688988149,0.00143957,38587.0,38582.0,0.03958786]
["bitfinex","BTCUSD",1643688988350,0.00143957,38587.0,38582.0,0.01847215]
["bitfinex","BTCUSD",1643688988550,0.4017713,38586.0,38582.0,0.01982345]
["bitfinex","BTCUSD",1643688988751,0.29589683,38585.0,38582.0,0.01982345]
["bitfinex","BTCUSD",1643688989203,0.15523242,38585.0,38582.0,0.01982345]
["bitfinex","BTCUSD",1643688989402,0.15523242,38585.0,38582.0,0.01847215]
["bitfinex","BTCUSD",1643688989604,0.15523242,38585.0,38582.0,0.01982347]
["bitfinex","BTCUSD",1643688990003,0.0519,38585.0,38582.0,0.01982347]
["bitfinex","BTCUSD",1643688990413,0.0519,38585.0,38582.0,0.00135132]
["bitfinex","BTCUSD",1643688990607,0.00143954,38587.0,38582.0,0.00135132]
["bitfinex","BTCUSD",1643688990804,0.00143954,38587.0,38582.0,0.00270282]
["bitfinex","BTCUSD",1643688991004,0.00143786,38587.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688991804,0.38615467,38589.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688992007,0.23294848,38591.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688993053,0.5629392,38591.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688993649,0.08026252,38590.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688994547,0.00164208,38590.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688995348,0.24872871,38595.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688995748,0.07984189,38590.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688995949,0.35870475,38590.0,38586.0,0.09894688]
["bitfinex","BTCUSD",1643688996696,0.3571772,38590.0,38586.0,0.07394688]
["bitfinex","BTCUSD",1643688998102,0.3571772,38590.0,38584.0,0.06479396]
["bitfinex","BTCUSD",1643688998701,0.29617945,38592.0,38584.0,0.06479396]
["bitfinex","BTCUSD",1643688998902,0.185996,38598.0,38584.0,0.12958596]
["bitfinex","BTCUSD",1643688998903,0.1212,38598.0,38584.0,0.12958596]
["bitfinex","BTCUSD",1643688999103,0.1212,38598.0,38584.0,0.19436596]
["bitfinex","BTCUSD",1643688999300,0.00162305,38589.0,38584.0,0.24436596]
["bitfinex","BTCUSD",1643688999501,0.1212,38598.0,38585.0,0.05]
["bitfinex","BTCUSD",1643688999502,0.27242698,38596.0,38585.0,0.05]
["bitfinex","BTCUSD",1643688999699,0.27242698,38596.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643688999700,0.08957112,38595.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689000101,0.31961408,38595.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689000301,0.08957112,38595.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689000549,0.52665859,38597.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689000550,0.1212,38598.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689000954,0.25015018,38597.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689001549,0.3287494,38596.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689001949,0.28249003,38595.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689002950,0.51320948,38595.0,38590.0,0.08917157]
["bitfinex","BTCUSD",1643689003149,0.51320948,38595.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643689003355,0.51320948,38595.0,38586.0,0.06479097]
["bitfinex","BTCUSD",1643689003952,0.51320948,38595.0,38584.0,0.05]
["bitfinex","BTCUSD",1643689004196,0.51320948,38595.0,38583.0,0.17957816]
["bitfinex","BTCUSD",1643689004397,0.00171896,38592.0,38591.0,0.09741259]
["bitfinex","BTCUSD",1643689005097,0.50171896,38592.0,38591.0,0.09741259]
["bitfinex","BTCUSD",1643689005297,0.5,38592.0,38591.0,0.09741259]
["bitfinex","BTCUSD",1643689005697,0.5,38592.0,38585.0,0.0016641]
["bitfinex","BTCUSD",1643689006297,0.5,38592.0,38586.0,0.01946444]
["bitfinex","BTCUSD",1643689006499,0.23084796,38591.0,38586.0,0.01946444]
["bitfinex","BTCUSD",1643689006699,0.00171898,38591.0,38588.0,0.09523943]
["bitfinex","BTCUSD",1643689007298,0.00171898,38591.0,38588.0,0.14523943]
["bitfinex","BTCUSD",1643689007499,0.5,38592.0,38588.0,0.14523943]
["bitfinex","BTCUSD",1643689007958,0.00171898,38591.0,38588.0,0.14523943]
["bitfinex","BTCUSD",1643689008551,0.5,38592.0,38588.0,0.14523943]
["bitfinex","BTCUSD",1643689008950,0.00168745,38591.0,38588.0,0.09523943]
["bitfinex","BTCUSD",1643689009149,0.3765298,38590.0,38588.0,0.09523943]
["bitfinex","BTCUSD",1643689010049,0.3765298,38590.0,38584.0,0.01847846]
["bitfinex","BTCUSD",1643689010253,0.3765298,38590.0,38585.0,0.0016225]
["bitfinex","BTCUSD",1643689011155,0.3765298,38590.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689012998,0.00138778,38591.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689013597,0.25015018,38599.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689013998,0.00138777,38591.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689014797,0.56732973,38595.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689015298,0.00138777,38591.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689016053,0.23834755,38594.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689016245,0.30784522,38595.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689016451,0.0014476,38591.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689016847,0.7107314,38589.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689017349,0.3107314,38589.0,38588.0,0.08912519]
["bitfinex","BTCUSD",1643689019298,0.3107314,38589.0,38585.0,0.00137182]
["bitfinex","BTCUSD",1643689019898,0.3107314,38589.0,38583.0,0.02059624]
["bitfinex","BTCUSD",1643689020101,0.3107314,38589.0,38585.0,0.00137182]
["bitfinex","BTCUSD",1643689021000,0.2686367,38595.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689021499,0.00143472,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689022099,0.37674812,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689022299,0.3753134,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689022501,0.37674815,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689023148,0.00143475,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689023349,0.40588061,38596.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689023547,0.23191006,38595.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689023748,0.00143475,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689024147,0.4181343,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689024647,0.41669955,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689024848,0.41755972,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689025848,0.23348592,38590.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689026048,0.41755972,38591.0,38588.0,0.09860142]
["bitfinex","BTCUSD",1643689026699,0.22847835,38590.0,38583.0,0.0191937]
["bitfinex","BTCUSD",1643689026902,0.41755972,38591.0,38583.0,0.0191937]
["bitfinex","BTCUSD",1643689027098,0.41669955,38591.0,38583.0,0.0191937]
["bitfinex","BTCUSD",1643689027300,0.41755972,38591.0,38583.0,0.0839857]
["bitfinex","BTCUSD",1643689027701,0.41755972,38591.0,38584.0,0.10393616]
["bitfinex","BTCUSD",1643689028101,0.00086017,38591.0,38584.0,0.10393616]
["bitfinex","BTCUSD",1643689028300,0.63592796,38596.0,38583.0,0.0839857]
["bitfinex","BTCUSD",1643689028501,0.00171905,38591.0,38585.0,0.00166456]
["bitfinex","BTCUSD",1643689029404,0.23369513,38592.0,38583.0,0.064792]
["bitfinex","BTCUSD",1643689029703,0.00171906,38591.0,38587.0,0.08698617]
["bitfinex","BTCUSD",1643689030566,0.31228099,38593.0,38587.0,0.08698617]
["bitfinex","BTCUSD",1643689030968,0.00171908,38591.0,38587.0,0.08698617]
["bitfinex","BTCUSD",1643689031367,0.00171908,38591.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689031767,0.31228099,38593.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689031969,0.23023324,38592.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689032268,0.31228099,38593.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689032269,0.00171908,38591.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689033066,0.31228099,38593.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689033467,0.00171908,38591.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689034201,0.31228099,38593.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689035406,0.1242,38596.0,38587.0,0.15177617]
["bitfinex","BTCUSD",1643689035606,0.00171931,38592.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643689035804,0.00171931,38592.0,38591.0,0.464775]
["bitfinex","BTCUSD",1643689036003,0.00171931,38592.0,38591.0,0.536733]
["bitfinex","BTCUSD",1643689036202,0.00171931,38592.0,38591.0,0.586733]
["bitfinex","BTCUSD",1643689036401,0.00171931,38592.0,38591.0,0.89902265]
["bitfinex","BTCUSD",1643689037005,0.00171927,38593.0,38591.0,0.89902265]
["bitfinex","BTCUSD",1643689037207,0.00171927,38593.0,38592.0,0.413564]
["bitfinex","BTCUSD",1643689037405,0.00171927,38593.0,38592.0,0.465464]
["bitfinex","BTCUSD",1643689037805,0.08987238,38600.0,38594.0,0.06477096]
["bitfinex","BTCUSD",1643689038055,0.1212,38603.0,38595.0,0.064772]
["bitfinex","BTCUSD",1643689038456,0.40340892,38601.0,38595.0,0.064772]
["bitfinex","BTCUSD",1643689038955,0.40340892,38601.0,38596.0,0.06477137]
["bitfinex","BTCUSD",1643689039157,0.40340892,38601.0,38597.0,0.08323017]
["bitfinex","BTCUSD",1643689039355,0.00171913,38600.0,38597.0,0.08323017]
["bitfinex","BTCUSD",1643689039555,0.00171913,38600.0,38597.0,0.14800217]
["bitfinex","BTCUSD",1643689040357,0.40340892,38601.0,38597.0,0.14800217]
["bitfinex","BTCUSD",1643689040555,0.00171912,38600.0,38597.0,0.14800217]
["bitfinex","BTCUSD",1643689040956,0.00171912,38600.0,38597.0,0.08323017]
["bitfinex","BTCUSD",1643689042698,0.40340892,38601.0,38597.0,0.08323017]
["bitfinex","BTCUSD",1643689042898,0.00171912,38600.0,38597.0,0.08323017]
["bitfinex","BTCUSD",1643689043501,0.129552,38609.0,38598.0,1.15015018]
["bitfinex","BTCUSD",1643689043701,0.3664,38611.0,38599.0,0.0519]
["bitfinex","BTCUSD",1643689043902,0.9121,38615.0,38600.0,0.25015018]
["bitfinex","BTCUSD",1643689043903,0.1196,38615.0,38600.0,0.25015018]
["bitfinex","BTCUSD",1643689044098,0.1196,38615.0,38601.0,0.400698]
["bitfinex","BTCUSD",1643689044299,0.23004779,38613.0,38602.0,0.25015018]
["bitfinex","BTCUSD",1643689044499,0.35488142,38614.0,38603.0,0.14856354]
["bitfinex","BTCUSD",1643689044700,0.35488142,38614.0,38605.0,0.0647481]
["bitfinex","BTCUSD",1643689044899,0.35488142,38614.0,38609.0,0.064748]
["bitfinex","BTCUSD",1643689045954,0.35488142,38614.0,38612.0,0.09833823]
["bitfinex","BTCUSD",1643689046353,0.35488142,38614.0,38605.0,0.34733956]
["bitfinex","BTCUSD",1643689046552,0.35488142,38614.0,38605.0,0.13564953]
["bitfinex","BTCUSD",1643689047352,0.35488142,38614.0,38611.0,0.09401561]
["bitfinex","BTCUSD",1643689049203,0.35660196,38614.0,38611.0,0.09401561]
["bitfinex","BTCUSD",1643689050006,0.21236423,38613.0,38611.0,0.09401561]
["bitfinex","BTCUSD",1643689050603,0.21236423,38613.0,38606.0,0.16872335]
["bitfinex","BTCUSD",1643689050806,0.21236423,38613.0,38606.0,0.14946096]
["bitfinex","BTCUSD",1643689051609,0.00153303,38611.0,38609.0,0.09409222]
["bitfinex","BTCUSD",1643689052406,0.21236423,38613.0,38609.0,0.09409222]
["bitfinex","BTCUSD",1643689052805,0.00153302,38612.0,38609.0,0.09409222]
["bitfinex","BTCUSD",1643689053659,0.21236423,38613.0,38609.0,0.09409222]
["bitfinex","BTCUSD",1643689054058,0.00153301,38612.0,38609.0,0.09409222]
["bitfinex","BTCUSD",1643689054379,0.00153301,38612.0,38606.0,0.02161887]
["bitfinex","BTCUSD",1643689054761,0.00153301,38612.0,38605.0,0.02147045]
["bitfinex","BTCUSD",1643689054958,0.21236423,38613.0,38605.0,0.02147045]
["bitfinex","BTCUSD",1643689055160,0.00157524,38611.0,38605.0,0.02147045]
["bitfinex","BTCUSD",1643689055565,0.09863694,38608.0,38605.0,0.02147045]
["bitfinex","BTCUSD",1643689055861,0.29948707,38606.0,38605.0,0.02147045]
["bitfinex","BTCUSD",1643689056703,0.29948707,38606.0,38603.0,0.07819919]
["bitfinex","BTCUSD",1643689057503,0.30106239,38606.0,38600.0,0.15038569]
["bitfinex","BTCUSD",1643689058403,2.42182631,38606.0,38600.0,0.15038569]
["bitfinex","BTCUSD",1643689058803,0.00156585,38605.0,38600.0,0.129512]
["bitfinex","BTCUSD",1643689059604,2.42182631,38606.0,38599.0,0.08846206]
["bitfinex","BTCUSD",1643689059804,0.4086857,38600.0,38599.0,0.08846206]
["bitfinex","BTCUSD",1643689060004,0.4086857,38600.0,38597.0,0.01831227]
["bitfinex","BTCUSD",1643689060463,0.66724919,38600.0,38597.0,0.01831227]
["bitfinex","BTCUSD",1643689060855,0.66724919,38600.0,38596.0,0.24429516]
["bitfinex","BTCUSD",1643689061654,0.66724919,38600.0,38596.0,0.33820545]
["bitfinex","BTCUSD",1643689062955,0.66724919,38600.0,38596.0,0.05]
["bitfinex","BTCUSD",1643689063357,0.71914919,38600.0,38594.0,0.05]
["bitfinex","BTCUSD",1643689063755,0.71914919,38600.0,38593.0,0.00136635]
["bitfinex","BTCUSD",1643689063957,0.10342358,38599.0,38593.0,0.00136635]
["bitfinex","BTCUSD",1643689064206,0.0519,38598.0,38593.0,0.00136635]
["bitfinex","BTCUSD",1643689064505,1.10939874,38594.0,38592.0,0.01987534]
["bitfinex","BTCUSD",1643689064705,0.30392725,38593.0,38592.0,0.01987534]
["bitfinex","BTCUSD",1643689065305,0.30392725,38593.0,38588.0,0.02519313]
["bitfinex","BTCUSD",1643689065709,0.30392725,38593.0,38589.0,0.064788]
["bitfinex","BTCUSD",1643689065907,0.30392725,38593.0,38589.0,0.06615354]
["bitfinex","BTCUSD",1643689066306,0.38168884,38594.0,38589.0,0.06615354]
["bitfinex","BTCUSD",1643689066711,0.35,38593.0,38583.0,0.24971955]
["bitfinex","BTCUSD",1643689066909,0.35,38593.0,38583.0,0.22739428]
["bitfinex","BTCUSD",1643689067109,0.01812193,38586.0,38582.0,0.194354]
["bitfinex","BTCUSD",1643689067310,0.01812193,38586.0,38584.0,0.07024882]
["bitfinex","BTCUSD",1643689067509,0.38168884,38594.0,38586.0,0.064785]
["bitfinex","BTCUSD",1643689067710,0.26654233,38593.0,38586.0,0.064785]
["bitfinex","BTCUSD",1643689068758,0.09160525,38592.0,38586.0,0.14783422]
["bitfinex","BTCUSD",1643689069358,0.26654233,38593.0,38588.0,0.064785]
["bitfinex","BTCUSD",1643689069558,0.26654233,38593.0,38588.0,0.129567]
["bitfinex","BTCUSD",1643689070965,0.26654233,38593.0,38588.0,0.064785]
["bitfinex","BTCUSD",1643689071803,0.10080195,38589.0,38588.0,0.064785]
["bitfinex","BTCUSD",1643689072004,0.10080195,38589.0,38588.0,0.413583]
["bitfinex","BTCUSD",1643689074605,0.10080195,38589.0,38588.0,0.363583]
["bitfinex","BTCUSD",1643689075106,0.10080195,38589.0,38588.0,0.348798]
["bitfinex","BTCUSD",1643689075306,0.10080195,38589.0,38586.0,0.12957]
["bitfinex","BTCUSD",1643689075558,0.10080195,38589.0,38587.0,0.00157688]
["bitfinex","BTCUSD",1643689076557,0.10080195,38589.0,38584.0,0.06479]
["bitfinex","BTCUSD",1643689076858,0.07480195,38589.0,38586.0,0.00157689]
["bitfinex","BTCUSD",1643689077859,0.07480195,38589.0,38586.0,0.0016663]
["bitfinex","BTCUSD",1643689078060,0.30371512,38589.0,38586.0,0.0016663]
["bitfinex","BTCUSD",1643689078262,0.07480195,38589.0,38586.0,0.0016663]
["bitfinex","BTCUSD",1643689078559,0.26890811,38588.0,38586.0,0.0016663]
["bitfinex","BTCUSD",1643689078960,0.26890811,38588.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689079206,0.26890811,38588.0,38585.0,0.00166632]
["bitfinex","BTCUSD",1643689080208,0.07480195,38589.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689080407,0.29809999,38589.0,38585.0,0.00166634]
["bitfinex","BTCUSD",1643689080707,0.07480195,38589.0,38585.0,0.00166634]
["bitfinex","BTCUSD",1643689081315,0.07480195,38589.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689081509,0.07480195,38589.0,38585.0,0.00166632]
["bitfinex","BTCUSD",1643689081708,0.3041563,38589.0,38585.0,0.00166632]
["bitfinex","BTCUSD",1643689081909,0.30670517,38589.0,38585.0,0.00166632]
["bitfinex","BTCUSD",1643689082309,0.30670517,38589.0,38585.0,0.001584]
["bitfinex","BTCUSD",1643689082513,0.30670517,38589.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689082709,0.0519,38588.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689083959,0.22659158,38587.0,38583.0,0.0008331]
["bitfinex","BTCUSD",1643689084162,0.38101368,38584.0,38583.0,0.0008331]
["bitfinex","BTCUSD",1643689084361,0.72810834,38584.0,38583.0,0.0008331]
["bitfinex","BTCUSD",1643689084558,0.48291368,38584.0,38583.0,0.0008331]
["bitfinex","BTCUSD",1643689084758,0.43291368,38584.0,38583.0,0.0008331]
["bitfinex","BTCUSD",1643689084959,0.43291368,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689084960,0.68291368,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689085463,0.10464588,38583.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689085660,0.10464588,38583.0,38582.0,0.00166606]
["bitfinex","BTCUSD",1643689085860,0.15654588,38583.0,38582.0,0.00166606]
["bitfinex","BTCUSD",1643689086060,0.75654588,38583.0,38582.0,0.00166606]
["bitfinex","BTCUSD",1643689086464,1.00609995,38583.0,38582.0,0.00166606]
["bitfinex","BTCUSD",1643689086709,1.00609995,38583.0,38581.0,0.0097661]
["bitfinex","BTCUSD",1643689086710,0.38537629,38583.0,38581.0,0.0097661]
["bitfinex","BTCUSD",1643689086908,0.67526394,38582.0,38581.0,0.0097661]
["bitfinex","BTCUSD",1643689087108,0.72716394,38582.0,38581.0,0.0097661]
["bitfinex","BTCUSD",1643689087307,0.72716394,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689088108,0.27716394,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689088308,0.0519,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689088910,0.3519,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689090561,0.57960973,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689092568,0.0519,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689093766,0.13251267,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689094822,0.63251267,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689095920,0.13251267,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689098963,0.38251267,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689100165,0.08061267,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689102913,0.08052335,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689104716,0.38101368,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689104921,0.121,38587.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689105971,0.121,38587.0,38582.0,0.00158708]
["bitfinex","BTCUSD",1643689106569,0.07606243,38584.0,38581.0,0.072893]
["bitfinex","BTCUSD",1643689106772,0.07606243,38584.0,38583.0,0.00131683]
["bitfinex","BTCUSD",1643689106971,0.1167,38590.0,38583.0,0.00131683]
["bitfinex","BTCUSD",1643689107870,0.10355077,38586.0,38581.0,0.072893]
["bitfinex","BTCUSD",1643689108072,0.10355077,38586.0,38585.0,0.00131676]
["bitfinex","BTCUSD",1643689108472,0.1167,38590.0,38585.0,0.00131676]
["bitfinex","BTCUSD",1643689108972,0.1167,38590.0,38582.0,0.08940362]
["bitfinex","BTCUSD",1643689109208,0.1167,38590.0,38586.0,0.00131673]
["bitfinex","BTCUSD",1643689109410,0.1167,38590.0,38587.0,0.064792]
["bitfinex","BTCUSD",1643689109610,0.3751,38592.0,38588.0,0.09917342]
["bitfinex","BTCUSD",1643689109812,0.01949087,38597.0,38588.0,0.09917342]
["bitfinex","BTCUSD",1643689110010,0.0014198,38596.0,38588.0,0.09917342]
["bitfinex","BTCUSD",1643689110711,0.29646133,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689111011,0.54165599,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689111613,0.54013257,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689111812,0.29646137,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689112212,0.51942903,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689112814,0.29493791,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689113062,0.51995687,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689113261,0.29644322,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689113861,0.29493791,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689114263,0.29644322,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643689115163,0.29493791,38596.0,38590.0,0.039785]
["bitfinex","BTCUSD",1643689115365,0.29644322,38596.0,38590.0,0.039785]
["bitfinex","BTCUSD",1643689116364,0.29493791,38596.0,38590.0,0.039785]
["bitfinex","BTCUSD",1643689116564,0.29644322,38596.0,38590.0,0.039785]
["bitfinex","BTCUSD",1643689117407,0.29644322,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689117607,0.29493791,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689117806,0.29634689,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689118808,0.29493791,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689119008,0.29634689,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689120010,0.29493791,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689120209,0.29634689,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689121057,0.29493791,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689121456,0.29634689,38596.0,38590.0,0.014785]
["bitfinex","BTCUSD",1643689121857,0.29634689,38596.0,38588.0,0.16395542]
["bitfinex","BTCUSD",1643689122256,0.29493791,38596.0,38588.0,0.16395542]
["bitfinex","BTCUSD",1643689122657,0.29638411,38596.0,38588.0,0.16395542]
["bitfinex","BTCUSD",1643689123059,0.29638411,38596.0,38588.0,0.09917342]
["bitfinex","BTCUSD",1643689123060,0.51815311,38596.0,38588.0,0.09917342]
["bitfinex","BTCUSD",1643689123364,0.51815311,38596.0,38586.0,0.00137113]
["bitfinex","BTCUSD",1643689123659,0.0519,38595.0,38581.0,0.5784]
["bitfinex","BTCUSD",1643689123858,0.0648,38592.0,38581.0,0.5784]
["bitfinex","BTCUSD",1643689124059,0.31031139,38591.0,38586.0,0.00137113]
["bitfinex","BTCUSD",1643689124313,0.28332356,38587.0,38586.0,0.00137113]
["bitfinex","BTCUSD",1643689124515,0.73332356,38587.0,38586.0,0.00137113]
["bitfinex","BTCUSD",1643689124712,0.51898467,38587.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689124914,0.51898467,38587.0,38585.0,0.00137118]
["bitfinex","BTCUSD",1643689125119,0.6729019,38586.0,38585.0,0.00137118]
["bitfinex","BTCUSD",1643689125314,0.67427101,38586.0,38585.0,0.00137118]
["bitfinex","BTCUSD",1643689125918,0.67427101,38586.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689126115,0.67427101,38586.0,38584.0,0.00135745]
["bitfinex","BTCUSD",1643689126315,1.20537669,38585.0,38584.0,0.00135745]
["bitfinex","BTCUSD",1643689127116,1.20537669,38585.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689127316,1.20537669,38585.0,38583.0,0.00135749]
["bitfinex","BTCUSD",1643689127317,0.80537669,38585.0,38583.0,0.00135749]
["bitfinex","BTCUSD",1643689127518,0.61095066,38584.0,38583.0,0.00135749]
["bitfinex","BTCUSD",1643689128470,0.61095066,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689128665,0.61095066,38584.0,38582.0,0.00135752]
["bitfinex","BTCUSD",1643689128865,0.69722471,38583.0,38582.0,0.00135752]
["bitfinex","BTCUSD",1643689129664,0.69722471,38583.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689129665,0.74912471,38583.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689129865,0.85328693,38582.0,38581.0,0.00946065]
["bitfinex","BTCUSD",1643689130665,0.25328693,38582.0,38581.0,0.00946065]
["bitfinex","BTCUSD",1643689130865,0.25328693,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689132413,0.31341447,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689133313,0.31341447,38584.0,38581.0,0.00945996]
["bitfinex","BTCUSD",1643689133817,0.31332528,38584.0,38581.0,0.00945996]
["bitfinex","BTCUSD",1643689134014,0.0867102,38584.0,38581.0,0.00945996]
["bitfinex","BTCUSD",1643689134414,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689134616,0.31267382,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689134815,0.0867102,38584.0,38581.0,0.00945996]
["bitfinex","BTCUSD",1643689135659,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689135859,0.0867102,38584.0,38581.0,0.00945996]
["bitfinex","BTCUSD",1643689136859,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689137059,0.0867102,38584.0,38581.0,0.00945996]
["bitfinex","BTCUSD",1643689137960,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689138160,0.0867102,38584.0,38581.0,0.00946011]
["bitfinex","BTCUSD",1643689139211,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689139411,0.0867102,38584.0,38581.0,0.00946011]
["bitfinex","BTCUSD",1643689140410,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689140611,0.0867102,38584.0,38581.0,0.00946011]
["bitfinex","BTCUSD",1643689141617,0.0867102,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689142013,0.0867102,38584.0,38581.0,0.00946008]
["bitfinex","BTCUSD",1643689142414,0.1167,38586.0,38581.0,0.00946008]
["bitfinex","BTCUSD",1643689142616,0.1167,38586.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689142814,0.0519,38591.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689143568,0.21736306,38590.0,38582.0,0.06615304]
["bitfinex","BTCUSD",1643689143765,0.0519,38589.0,38582.0,0.06615304]
["bitfinex","BTCUSD",1643689144170,0.0519,38589.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643689144367,0.21736306,38590.0,38584.0,0.00135997]
["bitfinex","BTCUSD",1643689144565,0.08640575,38587.0,38584.0,0.00135997]
["bitfinex","BTCUSD",1643689145567,0.08640575,38587.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689145767,0.08640575,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689146568,0.08640575,38587.0,38581.0,0.10832657]
["bitfinex","BTCUSD",1643689146816,0.08640575,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689147415,0.2316273,38586.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689147813,0.8019,38585.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689148014,0.8019,38585.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689148015,1.03409927,38585.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689148214,1.03409927,38585.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689148814,0.4,38584.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689149318,0.0519,38585.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689150562,0.0519,38585.0,38581.0,0.07425507]
["bitfinex","BTCUSD",1643689151561,0.0519,38585.0,38581.0,0.072895]
["bitfinex","BTCUSD",1643689151761,0.0519,38585.0,38581.0,0.07425507]
["bitfinex","BTCUSD",1643689152662,0.0519,38585.0,38581.0,0.072895]
["bitfinex","BTCUSD",1643689152860,0.0519,38585.0,38581.0,0.07425507]
["bitfinex","BTCUSD",1643689153863,0.08640575,38587.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643689154063,0.08640575,38587.0,38581.0,0.00946007]
["bitfinex","BTCUSD",1643689154716,0.23087381,38586.0,38581.0,0.00946007]
["bitfinex","BTCUSD",1643689154915,0.08640575,38587.0,38581.0,0.00946007]
["bitfinex","BTCUSD",1643689155117,0.08640575,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689155118,0.2222782,38586.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689155316,0.08640575,38587.0,38582.0,0.00136005]
["bitfinex","BTCUSD",1643689155516,0.22887398,38586.0,38582.0,0.00136005]
["bitfinex","BTCUSD",1643689156318,0.22887398,38586.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689156519,0.15120875,38587.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689156718,0.2358176,38586.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689157518,0.2358176,38586.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689157719,0.15120875,38587.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689157976,0.23064027,38586.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689158168,0.15120875,38587.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689158768,0.15120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689158969,0.15120875,38587.0,38583.0,0.00136001]
["bitfinex","BTCUSD",1643689160070,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689161073,0.15120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689161272,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689161916,0.20120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689162418,0.20120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689162617,0.20120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689163617,0.20120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689163818,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689164821,0.15120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689165023,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689165964,0.15120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689166166,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689167163,0.15120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689167365,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689168364,0.15120875,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689168564,0.15120875,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689168764,0.08640575,38587.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689169225,0.21736306,38590.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689169626,0.21736306,38590.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689170025,0.21736306,38590.0,38585.0,0.00135994]
["bitfinex","BTCUSD",1643689170328,0.064799,38589.0,38585.0,0.00135994]
["bitfinex","BTCUSD",1643689170924,0.08935596,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689171126,0.08935596,38587.0,38585.0,0.00135993]
["bitfinex","BTCUSD",1643689172126,0.15415696,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689172328,0.15415696,38587.0,38584.0,0.00135996]
["bitfinex","BTCUSD",1643689173167,0.15415696,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689173367,0.15415696,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689174468,0.15415696,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689174668,0.15415696,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689175671,0.15415696,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689175872,0.15415696,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689176916,0.15304073,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689177116,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689178124,0.15304073,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689178320,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689179324,0.15304073,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689179523,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689180566,0.15304073,38587.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689180771,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689181368,0.22645367,38586.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689181568,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689181768,0.22186765,38586.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689181970,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689182169,0.22052539,38586.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689182371,0.15304073,38587.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689182570,0.22311787,38586.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689182973,0.22311787,38586.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689183171,0.21983435,38586.0,38584.0,0.00135998]
["bitfinex","BTCUSD",1643689184215,0.21983435,38586.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689184216,0.28463435,38586.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689184416,0.0648,38586.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689184716,0.28469337,38586.0,38583.0,0.00136]
["bitfinex","BTCUSD",1643689185316,0.28469337,38586.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689185516,0.0648,38586.0,38583.0,0.00136001]
["bitfinex","BTCUSD",1643689185717,0.21853758,38585.0,38583.0,0.00136001]
["bitfinex","BTCUSD",1643689186518,0.28334058,38585.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689186818,0.064803,38585.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689187016,0.22483705,38584.0,38582.0,0.00136003]
["bitfinex","BTCUSD",1643689187618,0.22483705,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689187817,0.22483705,38584.0,38581.0,0.00864029]
["bitfinex","BTCUSD",1643689188473,0.22246318,38584.0,38581.0,0.00864029]
["bitfinex","BTCUSD",1643689188871,0.22246318,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689189071,0.22246318,38584.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689190171,0.22246318,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689190172,0.22034317,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689190370,0.22930303,38584.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689191372,0.22930303,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689191574,0.22930303,38584.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689192617,0.22930303,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689192814,0.22930303,38584.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689193715,0.22930303,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689193914,0.22930303,38584.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689194518,0.116703,38585.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689194919,0.22220148,38584.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689195118,0.22220148,38584.0,38581.0,0.00864029]
["bitfinex","BTCUSD",1643689195320,0.22067383,38584.0,38581.0,0.00864029]
["bitfinex","BTCUSD",1643689196365,0.116703,38585.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689196563,0.22072739,38584.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689196764,0.116703,38585.0,38581.0,0.0086403]
["bitfinex","BTCUSD",1643689197268,0.116703,38585.0,38581.0,0.00728022]
["bitfinex","BTCUSD",1643689197665,0.116703,38585.0,38581.0,0.00864029]
["bitfinex","BTCUSD",1643689197865,0.22021993,38584.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689198064,0.22742229,38584.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689198263,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689198464,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689198668,0.116703,38585.0,38581.0,0.00652771]
["bitfinex","BTCUSD",1643689199714,0.22775547,38584.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689199914,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689200916,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689201115,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689202219,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689202420,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689203265,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689203467,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689204465,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689204667,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689205666,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689205868,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689206916,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689207115,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689208218,0.116703,38585.0,38581.0,0.00516763]
["bitfinex","BTCUSD",1643689208418,0.116703,38585.0,38581.0,0.0065277]
["bitfinex","BTCUSD",1643689209919,0.116703,38585.0,38576.0,0.17679315]
["bitfinex","BTCUSD",1643689209920,0.3794412,38580.0,38576.0,0.17679315]
["bitfinex","BTCUSD",1643689212272,0.3794412,38580.0,38576.0,0.11199115]
["bitfinex","BTCUSD",1643689213070,0.3794412,38580.0,38576.0,0.0224872]
["bitfinex","BTCUSD",1643689213470,0.3794412,38580.0,38576.0,0.0174872]
["bitfinex","BTCUSD",1643689213870,0.3794412,38580.0,38576.0,0.01740881]
["bitfinex","BTCUSD",1643689214073,0.3794412,38580.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689214319,0.3794412,38580.0,38576.0,0.01740881]
["bitfinex","BTCUSD",1643689214716,0.29764412,38578.0,38576.0,0.01740881]
["bitfinex","BTCUSD",1643689215317,0.85,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689215518,1.09231472,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689215719,0.9019,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689215918,1.14421472,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689216119,0.9019,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689217616,1.16517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689225673,0.31517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689226474,1.01517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689227274,1.07999752,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689227675,1.01517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689228674,1.06517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689230126,0.36517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689230324,1.11517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689231324,0.86517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689231625,0.36517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689232424,0.76517452,38577.0,38576.0,0.01574931]
["bitfinex","BTCUSD",1643689233877,1.21517452,38577.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689234078,0.129646,38575.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689234378,0.343147,38574.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689234975,0.09363946,38573.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689235178,0.0519,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689236476,0.31352568,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689237924,0.0519,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689238721,0.27666904,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689242071,0.27179683,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689249667,0.0519,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689250071,0.27377753,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689250973,0.0519,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689251171,0.27316406,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689252620,0.0519,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689254021,0.27175632,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689254222,0.0519,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689256271,0.27158146,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643689256672,0.55,38571.0,38566.0,0.00285194]
["bitfinex","BTCUSD",1643689256873,0.47882599,38567.0,38566.0,0.00285194]
["bitfinex","BTCUSD",1643689257071,0.47798599,38567.0,38566.0,0.00285194]
["bitfinex","BTCUSD",1643689258271,0.25,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689258475,0.47798599,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689259625,0.26458039,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689260226,0.47798599,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689261225,0.25,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689261724,0.47798599,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689261928,0.064828,38569.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689262131,0.129654,38571.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689262132,0.064821,38571.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689262978,0.064821,38571.0,38565.0,0.00259581]
["bitfinex","BTCUSD",1643689262979,0.70474946,38571.0,38565.0,0.00259581]
["bitfinex","BTCUSD",1643689263375,0.0903293,38568.0,38565.0,0.06741481]
["bitfinex","BTCUSD",1643689263576,0.0903293,38568.0,38565.0,0.06577094]
["bitfinex","BTCUSD",1643689263772,0.0903293,38568.0,38566.0,0.00127397]
["bitfinex","BTCUSD",1643689264776,0.70474946,38571.0,38565.0,0.06577094]
["bitfinex","BTCUSD",1643689264974,0.32309854,38571.0,38565.0,0.06704494]
["bitfinex","BTCUSD",1643689265375,0.13101815,38575.0,38565.0,0.06704494]
["bitfinex","BTCUSD",1643689265575,0.064819,38573.0,38565.0,0.06704494]
["bitfinex","BTCUSD",1643689265975,0.433418,38573.0,38565.0,0.06577094]
["bitfinex","BTCUSD",1643689266178,0.08827508,38571.0,38565.0,0.06577094]
["bitfinex","BTCUSD",1643689266383,0.38055463,38571.0,38567.0,0.00127393]
["bitfinex","BTCUSD",1643689266577,0.44537563,38571.0,38567.0,0.00127393]
["bitfinex","BTCUSD",1643689267126,0.44537563,38571.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689267629,0.064828,38570.0,38567.0,0.00135715]
["bitfinex","BTCUSD",1643689268428,0.064828,38570.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689268626,0.064828,38570.0,38567.0,0.00135717]
["bitfinex","BTCUSD",1643689269028,0.12966,38570.0,38567.0,0.00135717]
["bitfinex","BTCUSD",1643689269428,0.064828,38570.0,38567.0,0.00135717]
["bitfinex","BTCUSD",1643689269628,0.064828,38570.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689269629,0.33579425,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689270029,0.40062225,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689270872,0.064828,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689276626,0.53254944,38569.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689278173,0.064828,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689278373,0.62386743,38566.0,38565.0,0.0022937]
["bitfinex","BTCUSD",1643689279374,0.62029599,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689279876,0.85,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689281478,0.9019,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689282123,0.69151151,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689286676,0.4519,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689286880,0.0519,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689287278,0.064828,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689291930,0.72797911,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689292328,0.5,38566.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689293175,0.064828,38567.0,38565.0,0.00095194]
["bitfinex","BTCUSD",1643689295478,0.064828,38567.0,38561.0,0.18591808]
["bitfinex","BTCUSD",1643689296277,0.064828,38567.0,38562.0,0.064819]
["bitfinex","BTCUSD",1643689297330,0.30985693,38569.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643689298627,0.37467693,38569.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643689298828,0.37467693,38569.0,38562.0,0.06482]
["bitfinex","BTCUSD",1643689299028,0.37467693,38569.0,38562.0,0.11482]
["bitfinex","BTCUSD",1643689300032,0.37467693,38569.0,38562.0,0.11646064]
["bitfinex","BTCUSD",1643689300478,0.064825,38567.0,38562.0,0.05164064]
["bitfinex","BTCUSD",1643689300779,0.064825,38567.0,38562.0,0.00164064]
["bitfinex","BTCUSD",1643689301177,0.064825,38567.0,38561.0,0.124823]
["bitfinex","BTCUSD",1643689301377,0.064825,38567.0,38562.0,0.00164064]
["bitfinex","BTCUSD",1643689302482,0.064825,38567.0,38561.0,0.18964547]
["bitfinex","BTCUSD",1643689302678,0.064825,38567.0,38562.0,0.00160462]
["bitfinex","BTCUSD",1643689303680,0.064825,38567.0,38561.0,0.18964547]
["bitfinex","BTCUSD",1643689303978,0.064825,38567.0,38562.0,0.00160462]
["bitfinex","BTCUSD",1643689304744,0.064825,38567.0,38561.0,0.18964547]
["bitfinex","BTCUSD",1643689304944,0.064825,38567.0,38562.0,0.00160462]
["bitfinex","BTCUSD",1643689305945,0.064825,38567.0,38561.0,0.18964547]
["bitfinex","BTCUSD",1643689306145,0.064825,38567.0,38562.0,0.00157622]
["bitfinex","BTCUSD",1643689306348,0.30985693,38569.0,38562.0,0.06639481]
["bitfinex","BTCUSD",1643689307145,0.30985693,38569.0,38562.0,0.06481859]
["bitfinex","BTCUSD",1643689307345,0.30985693,38569.0,38563.0,0.064818]
["bitfinex","BTCUSD",1643689309380,0.37467793,38569.0,38563.0,0.064818]
["bitfinex","BTCUSD",1643689313631,0.37467793,38569.0,38562.0,0.11639881]
["bitfinex","BTCUSD",1643689313931,0.22278268,38568.0,38562.0,0.05158022]
["bitfinex","BTCUSD",1643689314431,0.064824,38567.0,38561.0,0.18964608]
["bitfinex","BTCUSD",1643689314632,0.064824,38567.0,38562.0,0.0015802]
["bitfinex","BTCUSD",1643689315478,0.3948682,38563.0,38562.0,0.0015802]
["bitfinex","BTCUSD",1643689315780,0.3948682,38563.0,38562.0,0.00158019]
["bitfinex","BTCUSD",1643689316876,0.3948682,38563.0,38561.0,0.18964608]
["bitfinex","BTCUSD",1643689317077,0.3948682,38563.0,38561.0,0.19122643]
["bitfinex","BTCUSD",1643689317078,0.46702921,38562.0,38561.0,0.19122643]
["bitfinex","BTCUSD",1643689317278,0.46702921,38562.0,38561.0,0.01158035]
["bitfinex","BTCUSD",1643689317279,0.21953197,38562.0,38561.0,0.01158035]
["bitfinex","BTCUSD",1643689317477,0.3948682,38563.0,38561.0,0.01158035]
["bitfinex","BTCUSD",1643689317879,0.21818307,38562.0,38561.0,0.01158035]
["bitfinex","BTCUSD",1643689318176,0.30535854,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689318380,0.3052916,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689318977,0.52980337,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689319226,0.3052916,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689322980,0.3948682,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689323176,0.3948682,38563.0,38562.0,0.06482]
["bitfinex","BTCUSD",1643689323378,0.3948682,38563.0,38562.0,0.12964068]
["bitfinex","BTCUSD",1643689323580,0.3948682,38563.0,38562.0,0.17964068]
["bitfinex","BTCUSD",1643689324178,0.3948682,38563.0,38562.0,0.12964068]
["bitfinex","BTCUSD",1643689324378,0.3948682,38563.0,38562.0,0.06482068]
["bitfinex","BTCUSD",1643689324779,0.3948682,38563.0,38561.0,0.06158336]
["bitfinex","BTCUSD",1643689325279,0.3948682,38563.0,38561.0,0.06]
["bitfinex","BTCUSD",1643689326380,0.3948682,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689327125,0.3948682,38563.0,38561.0,0.074821]
["bitfinex","BTCUSD",1643689328526,0.29228406,38567.0,38562.0,0.06481921]
["bitfinex","BTCUSD",1643689328730,0.124,38568.0,38562.0,0.12963921]
["bitfinex","BTCUSD",1643689328927,0.30120527,38569.0,38562.0,0.12963921]
["bitfinex","BTCUSD",1643689329126,0.21939531,38567.0,38562.0,0.13127985]
["bitfinex","BTCUSD",1643689329526,0.30947938,38565.0,38562.0,0.13127985]
["bitfinex","BTCUSD",1643689330127,0.30947938,38565.0,38562.0,0.12963921]
["bitfinex","BTCUSD",1643689330327,0.30947938,38565.0,38562.0,0.00164066]
["bitfinex","BTCUSD",1643689331385,0.30947938,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689331582,0.30947938,38565.0,38562.0,0.00164066]
["bitfinex","BTCUSD",1643689332382,0.30947938,38565.0,38562.0,0.06646262]
["bitfinex","BTCUSD",1643689332883,0.30947938,38565.0,38562.0,0.11646262]
["bitfinex","BTCUSD",1643689333083,0.30947938,38565.0,38562.0,0.00164066]
["bitfinex","BTCUSD",1643689333282,0.22452188,38564.0,38562.0,0.00164066]
["bitfinex","BTCUSD",1643689333686,0.22452188,38564.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689334088,0.22452188,38564.0,38561.0,0.01164069]
["bitfinex","BTCUSD",1643689334325,0.29708355,38563.0,38561.0,0.01164069]
["bitfinex","BTCUSD",1643689334526,0.69384404,38562.0,38561.0,0.01164069]
["bitfinex","BTCUSD",1643689334928,0.69384404,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689335430,0.74574404,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689335728,0.5019,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689336129,0.9019,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689337729,0.5019,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689338389,0.0519,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689339189,0.4019,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689339394,0.0519,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689339591,0.06483,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689339793,0.30947938,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689341295,0.30947938,38565.0,38562.0,0.06482096]
["bitfinex","BTCUSD",1643689341493,0.30947938,38565.0,38562.0,0.12964196]
["bitfinex","BTCUSD",1643689341929,0.30947938,38565.0,38561.0,0.01127153]
["bitfinex","BTCUSD",1643689342128,0.30936045,38565.0,38561.0,0.01127153]
["bitfinex","BTCUSD",1643689342329,0.37418845,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689342528,0.37418845,38565.0,38562.0,0.00127151]
["bitfinex","BTCUSD",1643689343430,0.30936045,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689343730,0.30936045,38565.0,38562.0,0.00127151]
["bitfinex","BTCUSD",1643689344730,0.37418845,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689344930,0.37418845,38565.0,38562.0,0.00157361]
["bitfinex","BTCUSD",1643689345330,0.30936045,38565.0,38562.0,0.00157361]
["bitfinex","BTCUSD",1643689345778,0.30936045,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689345980,0.30936045,38565.0,38562.0,0.00157361]
["bitfinex","BTCUSD",1643689346982,0.30936045,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689347181,0.30936045,38565.0,38562.0,0.00157361]
["bitfinex","BTCUSD",1643689347586,0.53536897,38563.0,38562.0,0.00157361]
["bitfinex","BTCUSD",1643689348181,0.53536897,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689348381,0.60020397,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689348583,0.60020397,38563.0,38561.0,0.01157619]
["bitfinex","BTCUSD",1643689349427,0.60020397,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689353478,0.35020397,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689356181,0.064835,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689364428,0.06471726,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643689366232,0.129667,38566.0,38561.0,0.25809366]
["bitfinex","BTCUSD",1643689366233,0.064826,38566.0,38561.0,0.25809366]
["bitfinex","BTCUSD",1643689366430,0.1191,38568.0,38561.0,0.30809366]
["bitfinex","BTCUSD",1643689367432,0.1191,38568.0,38562.0,0.06482287]
["bitfinex","BTCUSD",1643689367630,0.44868269,38571.0,38562.0,0.06640423]
["bitfinex","BTCUSD",1643689367832,0.44868269,38571.0,38564.0,0.09666971]
["bitfinex","BTCUSD",1643689368084,0.14770369,38571.0,38564.0,0.09666971]
["bitfinex","BTCUSD",1643689368281,0.064821,38569.0,38563.0,0.21648253]
["bitfinex","BTCUSD",1643689368484,0.064821,38569.0,38564.0,0.06482013]
["bitfinex","BTCUSD",1643689368681,0.064821,38569.0,38563.0,0.21648253]
["bitfinex","BTCUSD",1643689368980,0.064821,38569.0,38561.0,0.28255701]
["bitfinex","BTCUSD",1643689369180,0.064821,38569.0,38562.0,0.00158139]
["bitfinex","BTCUSD",1643689369982,0.129646,38569.0,38561.0,0.28255701]
["bitfinex","BTCUSD",1643689370284,0.129646,38569.0,38562.0,0.22053786]
["bitfinex","BTCUSD",1643689370482,0.129646,38569.0,38562.0,0.28536025]
["bitfinex","BTCUSD",1643689371083,0.129646,38569.0,38562.0,0.28406751]
["bitfinex","BTCUSD",1643689371283,0.129646,38569.0,38564.0,0.07763945]
["bitfinex","BTCUSD",1643689372025,0.064821,38569.0,38564.0,0.07763945]
["bitfinex","BTCUSD",1643689372826,0.064821,38569.0,38562.0,0.06611513]
["bitfinex","BTCUSD",1643689373029,0.30931504,38567.0,38562.0,0.06611513]
["bitfinex","BTCUSD",1643689373231,0.30931504,38567.0,38562.0,0.00129274]
["bitfinex","BTCUSD",1643689373427,0.37414104,38567.0,38561.0,0.124823]
["bitfinex","BTCUSD",1643689373628,0.37414104,38567.0,38562.0,0.00163418]
["bitfinex","BTCUSD",1643689374228,0.064826,38567.0,38562.0,0.00163418]
["bitfinex","BTCUSD",1643689374429,0.064826,38567.0,38562.0,0.14653028]
["bitfinex","BTCUSD",1643689374628,0.064826,38567.0,38562.0,0.1448961]
["bitfinex","BTCUSD",1643689374829,0.064826,38567.0,38562.0,0.14653028]
["bitfinex","BTCUSD",1643689375779,0.064826,38567.0,38563.0,0.21977423]
["bitfinex","BTCUSD",1643689375977,0.06482,38569.0,38563.0,0.33459386]
["bitfinex","BTCUSD",1643689376279,0.00171038,38572.0,38563.0,0.33459386]
["bitfinex","BTCUSD",1643689376479,0.00171038,38572.0,38564.0,0.348798]
["bitfinex","BTCUSD",1643689376676,0.00171038,38572.0,38563.0,0.26977423]
["bitfinex","BTCUSD",1643689377076,0.00171038,38572.0,38564.0,0.348798]
["bitfinex","BTCUSD",1643689377279,0.08936377,38571.0,38564.0,0.348798]
["bitfinex","BTCUSD",1643689377577,0.08936377,38571.0,38565.0,0.064817]
["bitfinex","BTCUSD",1643689377777,0.0017096,38572.0,38565.0,0.06480951]
["bitfinex","BTCUSD",1643689377976,0.0017096,38572.0,38565.0,0.05]
["bitfinex","BTCUSD",1643689378176,0.0017096,38572.0,38565.0,0.29059578]
["bitfinex","BTCUSD",1643689378380,0.01821307,38575.0,38565.0,0.29059578]
["bitfinex","BTCUSD",1643689378778,0.09693318,38571.0,38565.0,0.29059578]
["bitfinex","BTCUSD",1643689379431,0.09693318,38571.0,38567.0,0.12962123]
["bitfinex","BTCUSD",1643689379632,0.09693318,38571.0,38568.0,0.2158512]
["bitfinex","BTCUSD",1643689379832,0.09693318,38571.0,38567.0,0.17962123]
["bitfinex","BTCUSD",1643689380533,0.00170961,38572.0,38567.0,0.17962123]
["bitfinex","BTCUSD",1643689380732,0.55843866,38575.0,38567.0,0.17962123]
["bitfinex","BTCUSD",1643689380733,0.57900242,38575.0,38567.0,0.17962123]
["bitfinex","BTCUSD",1643689381133,0.00171372,38572.0,38567.0,0.17962123]
["bitfinex","BTCUSD",1643689381734,0.08183596,38571.0,38567.0,0.17962123]
["bitfinex","BTCUSD",1643689382434,0.08183596,38571.0,38567.0,0.11481023]
["bitfinex","BTCUSD",1643689383088,0.00171373,38572.0,38567.0,0.11481023]
["bitfinex","BTCUSD",1643689383390,0.00171372,38572.0,38567.0,0.11481023]
["bitfinex","BTCUSD",1643689383790,0.00171372,38572.0,38568.0,0.064811]
["bitfinex","BTCUSD",1643689383993,0.00171372,38572.0,38569.0,0.3255984]
["bitfinex","BTCUSD",1643689384193,0.00171372,38572.0,38570.0,0.43274189]
["bitfinex","BTCUSD",1643689384390,0.00171372,38572.0,38571.0,0.24059578]
["bitfinex","BTCUSD",1643689384589,0.00171372,38572.0,38571.0,0.348798]
["bitfinex","BTCUSD",1643689384790,0.00171372,38572.0,38571.0,1.00568954]
["bitfinex","BTCUSD",1643689384990,0.00171375,38572.0,38571.0,1.00568954]
["bitfinex","BTCUSD",1643689385791,0.02049952,38577.0,38576.0,0.09798731]
["bitfinex","BTCUSD",1643689385992,0.02049952,38577.0,38576.0,0.14798731]
["bitfinex","BTCUSD",1643689386198,0.04124181,38577.0,38576.0,0.44290213]
["bitfinex","BTCUSD",1643689386392,0.04124181,38577.0,38576.0,0.56147031]
["bitfinex","BTCUSD",1643689386832,0.04124181,38577.0,38576.0,0.62626678]
["bitfinex","BTCUSD",1643689387131,0.31592303,38586.0,38579.0,0.064789]
["bitfinex","BTCUSD",1643689387334,0.22695247,38586.0,38579.0,0.064789]
["bitfinex","BTCUSD",1643689387830,0.123,38587.0,38580.0,0.0647884]
["bitfinex","BTCUSD",1643689388032,0.01939193,38586.0,38580.0,0.0647884]
["bitfinex","BTCUSD",1643689388234,0.01939193,38586.0,38581.0,0.064787]
["bitfinex","BTCUSD",1643689388632,0.01939193,38586.0,38581.0,0.28230305]
["bitfinex","BTCUSD",1643689388633,0.00138011,38585.0,38581.0,0.28230305]
["bitfinex","BTCUSD",1643689389034,0.00138011,38585.0,38581.0,0.064787]
["bitfinex","BTCUSD",1643689389432,0.01939193,38586.0,38581.0,0.064787]
["bitfinex","BTCUSD",1643689389832,0.00138012,38585.0,38581.0,0.064787]
["bitfinex","BTCUSD",1643689390686,0.22112324,38588.0,38581.0,0.064787]
["bitfinex","BTCUSD",1643689390888,0.25138012,38585.0,38584.0,0.07980539]
["bitfinex","BTCUSD",1643689391086,0.00138012,38585.0,38584.0,0.07980539]
["bitfinex","BTCUSD",1643689391988,0.064791,38589.0,38584.0,0.07980539]
["bitfinex","BTCUSD",1643689392187,0.00144647,38586.0,38584.0,0.07980539]
["bitfinex","BTCUSD",1643689392793,0.00144647,38586.0,38585.0,0.22104836]
["bitfinex","BTCUSD",1643689392992,0.00144647,38586.0,38585.0,0.35994836]
["bitfinex","BTCUSD",1643689393192,0.00144647,38586.0,38585.0,0.90373636]
["bitfinex","BTCUSD",1643689393392,0.00144647,38586.0,38585.0,1.45112985]
["bitfinex","BTCUSD",1643689393592,0.00144647,38587.0,38585.0,1.78065685]
["bitfinex","BTCUSD",1643689393793,0.00144647,38587.0,38586.0,1.04166958]
["bitfinex","BTCUSD",1643689393993,0.00144647,38587.0,38586.0,1.09356958]
["bitfinex","BTCUSD",1643689394235,0.00144647,38587.0,38586.0,1.30833276]
["bitfinex","BTCUSD",1643689394434,0.00144647,38587.0,38586.0,2.68433276]
["bitfinex","BTCUSD",1643689395038,0.00144644,38588.0,38586.0,2.68433276]
["bitfinex","BTCUSD",1643689395237,0.00144644,38588.0,38587.0,2.06348392]
["bitfinex","BTCUSD",1643689395536,0.00144644,38588.0,38587.0,2.11538392]
["bitfinex","BTCUSD",1643689395738,0.02173657,38591.0,38587.0,2.16538392]
["bitfinex","BTCUSD",1643689396038,0.02173657,38591.0,38590.0,0.49675506]
["bitfinex","BTCUSD",1643689396238,0.02173657,38591.0,38590.0,0.96240896]
["bitfinex","BTCUSD",1643689396641,0.02173657,38591.0,38590.0,0.91240896]
["bitfinex","BTCUSD",1643689396838,0.02038076,38593.0,38590.0,0.91240896]
["bitfinex","BTCUSD",1643689397037,0.02038076,38593.0,38592.0,0.94920835]
["bitfinex","BTCUSD",1643689397238,0.02038076,38593.0,38592.0,1.31187589]
["bitfinex","BTCUSD",1643689398088,0.02038076,38593.0,38592.0,1.04511224]
["bitfinex","BTCUSD",1643689398287,0.02037993,38598.0,38592.0,1.04511224]
["bitfinex","BTCUSD",1643689398490,0.00143188,38594.0,38592.0,1.10978945]
["bitfinex","BTCUSD",1643689398691,0.00143188,38594.0,38593.0,0.29583536]
["bitfinex","BTCUSD",1643689398889,0.09451741,38614.0,38597.0,0.23703148]
["bitfinex","BTCUSD",1643689399090,0.2453732,38613.0,38597.0,0.23703148]
["bitfinex","BTCUSD",1643689399298,0.2626428,38609.0,38598.0,0.22938386]
["bitfinex","BTCUSD",1643689399490,0.3274058,38609.0,38597.0,0.25741141]
["bitfinex","BTCUSD",1643689400090,0.09382403,38605.0,38599.0,0.08774127]
["bitfinex","BTCUSD",1643689403328,0.00171487,38604.0,38597.0,0.25184727]
["bitfinex","BTCUSD",1643689403529,0.00171487,38604.0,38597.0,0.02037993]
["bitfinex","BTCUSD",1643689403729,0.25971232,38603.0,38597.0,0.02037993]
["bitfinex","BTCUSD",1643689404330,0.25971232,38603.0,38595.0,0.43788517]
["bitfinex","BTCUSD",1643689404534,0.00171491,38602.0,38598.0,0.09945866]
["bitfinex","BTCUSD",1643689405132,0.00171491,38602.0,38594.0,0.6639]
["bitfinex","BTCUSD",1643689405490,0.25971232,38603.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689405686,0.00171491,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689406586,0.25971232,38603.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689406786,0.064769,38604.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689406987,0.319304,38608.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689406988,0.0017149,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689407787,0.10330167,38605.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689407986,0.47376302,38605.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689408187,0.0017149,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689410232,0.08444016,38606.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689410233,0.08666977,38606.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689410631,0.0017149,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689411543,0.09449045,38604.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689411735,0.0017149,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689412635,0.09449045,38604.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689412834,0.0017149,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689413883,0.15925845,38604.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689414083,0.0017149,38602.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689414684,0.04087728,38604.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689416734,0.0617486,38604.0,38599.0,0.00305]
["bitfinex","BTCUSD",1643689417938,0.0617486,38604.0,38597.0,0.09980321]
["bitfinex","BTCUSD",1643689418138,0.08035682,38604.0,38597.0,0.09980321]
["bitfinex","BTCUSD",1643689418337,0.0594855,38604.0,38597.0,0.09980321]
["bitfinex","BTCUSD",1643689418938,0.02032477,38604.0,38597.0,0.46901493]
["bitfinex","BTCUSD",1643689419939,0.01860822,38604.0,38597.0,0.46901493]
["bitfinex","BTCUSD",1643689420142,0.02032477,38604.0,38597.0,0.46901493]
["bitfinex","BTCUSD",1643689420338,0.00171655,38604.0,38597.0,0.46901493]
["bitfinex","BTCUSD",1643689420987,0.09706936,38603.0,38597.0,0.09980321]
["bitfinex","BTCUSD",1643689421784,0.09706936,38603.0,38594.0,0.00165418]
["bitfinex","BTCUSD",1643689422386,0.36746702,38603.0,38593.0,0.1667]
["bitfinex","BTCUSD",1643689422586,0.28946096,38602.0,38593.0,0.1667]
["bitfinex","BTCUSD",1643689422787,0.28946096,38602.0,38594.0,0.00128285]
["bitfinex","BTCUSD",1643689423984,0.23048467,38601.0,38594.0,0.00128285]
["bitfinex","BTCUSD",1643689424244,0.08671494,38597.0,38594.0,0.00128285]
["bitfinex","BTCUSD",1643689424644,0.08671494,38597.0,38593.0,0.1167]
["bitfinex","BTCUSD",1643689424844,0.65030778,38601.0,38591.0,0.3884]
["bitfinex","BTCUSD",1643689424845,0.41982311,38601.0,38591.0,0.3884]
["bitfinex","BTCUSD",1643689425046,0.41982311,38601.0,38591.0,0.4384]
["bitfinex","BTCUSD",1643689425245,0.41982311,38601.0,38594.0,0.00128285]
["bitfinex","BTCUSD",1643689425844,0.48459711,38601.0,38594.0,0.00128285]
["bitfinex","BTCUSD",1643689426044,0.09926973,38599.0,38594.0,0.08378175]
["bitfinex","BTCUSD",1643689426246,0.09926973,38599.0,38594.0,0.13514815]
["bitfinex","BTCUSD",1643689427248,0.09926973,38599.0,38594.0,0.08378175]
["bitfinex","BTCUSD",1643689427446,0.0519,38598.0,38594.0,0.08514815]
["bitfinex","BTCUSD",1643689428283,0.0519,38598.0,38594.0,0.08378175]
["bitfinex","BTCUSD",1643689428485,0.0519,38598.0,38594.0,0.08514815]
["bitfinex","BTCUSD",1643689429485,0.0456,38598.0,38594.0,0.08378175]
["bitfinex","BTCUSD",1643689429685,0.0456,38598.0,38594.0,0.08512935]
["bitfinex","BTCUSD",1643689430284,0.0456,38598.0,38594.0,0.47538791]
["bitfinex","BTCUSD",1643689430688,0.0456,38598.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689430885,0.0456,38598.0,38594.0,0.47538791]
["bitfinex","BTCUSD",1643689431285,0.28946096,38602.0,38594.0,0.47538791]
["bitfinex","BTCUSD",1643689431933,0.28946096,38602.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689432234,0.28946096,38602.0,38594.0,0.47538791]
["bitfinex","BTCUSD",1643689432834,0.064772,38601.0,38594.0,0.47538791]
["bitfinex","BTCUSD",1643689433237,0.064772,38601.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689433434,0.064772,38601.0,38594.0,0.47539214]
["bitfinex","BTCUSD",1643689434434,0.064772,38601.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689434633,0.064772,38601.0,38594.0,0.47539214]
["bitfinex","BTCUSD",1643689434835,0.06433532,38601.0,38594.0,0.47539214]
["bitfinex","BTCUSD",1643689435498,0.06433532,38601.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689435687,0.06433532,38601.0,38594.0,0.47539214]
["bitfinex","BTCUSD",1643689436690,0.06433532,38601.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689436891,0.06433532,38601.0,38594.0,0.47539119]
["bitfinex","BTCUSD",1643689437892,0.06433532,38601.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689438192,0.06433532,38601.0,38594.0,0.47539119]
["bitfinex","BTCUSD",1643689439093,0.06433532,38601.0,38594.0,0.47404031]
["bitfinex","BTCUSD",1643689439338,0.06433532,38601.0,38594.0,0.47539119]
["bitfinex","BTCUSD",1643689439737,0.06433532,38601.0,38594.0,0.08513263]
["bitfinex","BTCUSD",1643689440340,0.06433532,38601.0,38594.0,0.08378175]
["bitfinex","BTCUSD",1643689440638,0.06433532,38601.0,38594.0,0.08513284]
["bitfinex","BTCUSD",1643689441640,0.06433532,38601.0,38594.0,0.08378175]
["bitfinex","BTCUSD",1643689441841,0.06433532,38601.0,38594.0,0.08513284]
["bitfinex","BTCUSD",1643689443188,0.12911132,38601.0,38594.0,0.08513284]
["bitfinex","BTCUSD",1643689443594,0.06433532,38601.0,38594.0,0.08513284]
["bitfinex","BTCUSD",1643689443791,0.00143681,38604.0,38596.0,0.36386774]
["bitfinex","BTCUSD",1643689443988,0.17953,38611.0,38597.0,0.23792884]
["bitfinex","BTCUSD",1643689443989,0.0519,38609.0,38597.0,0.23792884]
["bitfinex","BTCUSD",1643689444191,0.175,38608.0,38597.0,0.23792884]
["bitfinex","BTCUSD",1643689444390,0.01809216,38603.0,38597.0,0.23792884]
["bitfinex","BTCUSD",1643689444590,0.00143679,38604.0,38597.0,0.23792884]
["bitfinex","BTCUSD",1643689444791,0.00143679,38604.0,38598.0,0.28492464]
["bitfinex","BTCUSD",1643689445089,0.00143679,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689445291,0.2625583,38607.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689445489,0.00143686,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689446392,0.2625583,38607.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689446590,0.00143688,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689447539,0.3273243,38607.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689447939,0.00143688,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689448742,0.064765,38605.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689449141,0.00143688,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689449941,0.064765,38605.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689450241,0.00143688,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689451298,0.064765,38605.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689451494,0.00143688,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689451893,0.0013698,38604.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689452495,0.064765,38605.0,38600.0,0.0743267]
["bitfinex","BTCUSD",1643689453498,0.064765,38605.0,38594.0,0.34857351]
["bitfinex","BTCUSD",1643689453901,0.0007617,38604.0,38594.0,0.39857351]
["bitfinex","BTCUSD",1643689454098,0.064771,38602.0,38594.0,0.39857351]
["bitfinex","BTCUSD",1643689455534,0.064771,38602.0,38598.0,0.07719152]
["bitfinex","BTCUSD",1643689456237,0.26738595,38601.0,38598.0,0.07419152]
["bitfinex","BTCUSD",1643689456440,0.064771,38602.0,38598.0,0.07419152]
["bitfinex","BTCUSD",1643689458896,0.061721,38602.0,38598.0,0.07419152]
["bitfinex","BTCUSD",1643689460400,0.061721,38602.0,38594.0,0.3526708]
["bitfinex","BTCUSD",1643689460799,0.061721,38602.0,38594.0,0.35104372]
["bitfinex","BTCUSD",1643689460998,0.061721,38602.0,38594.0,0.35262178]
["bitfinex","BTCUSD",1643689461602,0.061721,38602.0,38599.0,0.08633988]
["bitfinex","BTCUSD",1643689466386,0.126493,38602.0,38594.0,0.12328635]
["bitfinex","BTCUSD",1643689466890,0.126493,38602.0,38594.0,0.1217]
["bitfinex","BTCUSD",1643689467085,0.126493,38602.0,38594.0,0.34637356]
["bitfinex","BTCUSD",1643689467286,0.126493,38602.0,38594.0,0.1232863]
["bitfinex","BTCUSD",1643689467888,0.126493,38602.0,38598.0,0.07660812]
["bitfinex","BTCUSD",1643689468087,0.126493,38602.0,38594.0,0.1217]
["bitfinex","BTCUSD",1643689468287,0.126493,38602.0,38594.0,0.12300634]
["bitfinex","BTCUSD",1643689468991,0.27436965,38600.0,38594.0,0.12300634]
["bitfinex","BTCUSD",1643689469241,0.43623455,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689471240,0.50101055,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689472239,0.40392165,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689473486,0.50569102,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689473987,0.55759102,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689477942,0.55759102,38600.0,38595.0,0.40621982]
["bitfinex","BTCUSD",1643689477943,0.0519,38600.0,38595.0,0.40621982]
["bitfinex","BTCUSD",1643689478941,0.0473,38600.0,38595.0,0.40621982]
["bitfinex","BTCUSD",1643689480142,0.0473,38600.0,38596.0,0.2300892]
["bitfinex","BTCUSD",1643689480692,0.0473,38600.0,38595.0,0.40621982]
["bitfinex","BTCUSD",1643689481095,0.0473,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689485139,0.241632,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689486043,0.34194942,38600.0,38595.0,0.07675216]
["bitfinex","BTCUSD",1643689486442,0.34194942,38600.0,38595.0,0.06682066]
["bitfinex","BTCUSD",1643689486641,0.34194942,38600.0,38594.0,0.00164706]
["bitfinex","BTCUSD",1643689486841,0.064778,38599.0,38594.0,0.00164706]
["bitfinex","BTCUSD",1643689487343,0.064778,38599.0,38591.0,1.01679297]
["bitfinex","BTCUSD",1643689487546,0.064778,38599.0,38594.0,0.00164706]
["bitfinex","BTCUSD",1643689487743,0.08460754,38601.0,38595.0,0.09462677]
["bitfinex","BTCUSD",1643689488489,0.064775,38598.0,38595.0,0.09462677]
["bitfinex","BTCUSD",1643689493345,0.22217259,38597.0,38595.0,0.09462677]
["bitfinex","BTCUSD",1643689493545,0.22165012,38597.0,38595.0,0.09462677]
["bitfinex","BTCUSD",1643689493946,0.116675,38598.0,38595.0,0.09462677]
["bitfinex","BTCUSD",1643689494345,0.181454,38598.0,38595.0,0.09462677]
["bitfinex","BTCUSD",1643689495045,0.4241481,38598.0,38595.0,0.08962677]
["bitfinex","BTCUSD",1643689496892,0.181454,38598.0,38595.0,0.08962677]
["bitfinex","BTCUSD",1643689497096,0.181454,38598.0,38596.0,0.25054112]
["bitfinex","BTCUSD",1643689497097,0.064775,38598.0,38596.0,0.25054112]
["bitfinex","BTCUSD",1643689497298,0.08397396,38601.0,38595.0,0.08962677]
["bitfinex","BTCUSD",1643689497495,0.01920496,38601.0,38595.0,0.08962677]
["bitfinex","BTCUSD",1643689497898,0.01920496,38601.0,38595.0,0.60354543]
["bitfinex","BTCUSD",1643689498495,0.01920496,38601.0,38595.0,0.66831143]
["bitfinex","BTCUSD",1643689498695,0.064767,38602.0,38595.0,0.38134672]
["bitfinex","BTCUSD",1643689498895,0.00152082,38604.0,38595.0,0.38134672]
["bitfinex","BTCUSD",1643689499339,0.48634983,38605.0,38596.0,0.22643206]
["bitfinex","BTCUSD",1643689499739,0.00152088,38604.0,38596.0,0.22643206]
["bitfinex","BTCUSD",1643689500142,0.064768,38601.0,38595.0,0.38134672]
["bitfinex","BTCUSD",1643689500340,0.064768,38601.0,38596.0,0.2266199]
["bitfinex","BTCUSD",1643689500742,0.51692768,38601.0,38594.0,0.00158828]
["bitfinex","BTCUSD",1643689500943,0.064777,38599.0,38594.0,0.00158828]
["bitfinex","BTCUSD",1643689501542,0.24638333,38598.0,38594.0,0.00158828]
["bitfinex","BTCUSD",1643689501741,0.30545795,38596.0,38591.0,0.3884]
["bitfinex","BTCUSD",1643689501941,0.37023495,38596.0,38594.0,0.10306003]
["bitfinex","BTCUSD",1643689502141,0.37023495,38596.0,38594.0,0.10464458]
["bitfinex","BTCUSD",1643689502995,0.37023495,38596.0,38594.0,0.10306003]
["bitfinex","BTCUSD",1643689505798,0.3519,38595.0,38594.0,0.10306003]
["bitfinex","BTCUSD",1643689508544,0.3519,38595.0,38593.0,0.00158522]
["bitfinex","BTCUSD",1643689508943,0.3519,38595.0,38587.0,0.5585]
["bitfinex","BTCUSD",1643689509143,0.064782,38594.0,38592.0,0.00158403]
["bitfinex","BTCUSD",1643689510145,0.064782,38594.0,38587.0,0.8384374]
["bitfinex","BTCUSD",1643689510347,0.064782,38594.0,38592.0,0.04834408]
["bitfinex","BTCUSD",1643689516141,0.064782,38594.0,38589.0,0.12956174]
["bitfinex","BTCUSD",1643689516544,0.064782,38594.0,38591.0,0.00158437]
["bitfinex","BTCUSD",1643689517343,0.064782,38594.0,38587.0,0.78047022]
["bitfinex","BTCUSD",1643689517543,0.064782,38594.0,38591.0,0.08978896]
["bitfinex","BTCUSD",1643689518591,0.064782,38594.0,38591.0,0.08820458]
["bitfinex","BTCUSD",1643689518791,0.064782,38594.0,38591.0,0.08978896]
["bitfinex","BTCUSD",1643689519793,0.064782,38594.0,38591.0,0.08820458]
["bitfinex","BTCUSD",1643689519994,0.064782,38594.0,38591.0,0.08979115]
["bitfinex","BTCUSD",1643689520996,0.064782,38594.0,38591.0,0.08820458]
["bitfinex","BTCUSD",1643689521196,0.064782,38594.0,38591.0,0.08979115]
["bitfinex","BTCUSD",1643689521398,0.064782,38594.0,38592.0,0.348798]
["bitfinex","BTCUSD",1643689521842,0.064773,38597.0,38593.0,0.22559675]
["bitfinex","BTCUSD",1643689522042,0.064773,38597.0,38591.0,0.65321002]
["bitfinex","BTCUSD",1643689522644,0.064773,38597.0,38593.0,0.00129844]
["bitfinex","BTCUSD",1643689523542,0.064773,38597.0,38592.0,0.064772]
["bitfinex","BTCUSD",1643689523742,0.064773,38597.0,38593.0,0.00129844]
["bitfinex","BTCUSD",1643689524744,0.064773,38597.0,38592.0,0.28827801]
["bitfinex","BTCUSD",1643689525044,0.064773,38597.0,38593.0,0.00129844]
["bitfinex","BTCUSD",1643689525244,0.064773,38597.0,38593.0,0.31585772]
["bitfinex","BTCUSD",1643689525493,0.1698,38603.0,38594.0,0.348798]
["bitfinex","BTCUSD",1643689525494,0.064768,38600.0,38594.0,0.348798]
["bitfinex","BTCUSD",1643689525690,0.064768,38600.0,38593.0,0.00129844]
["bitfinex","BTCUSD",1643689525891,0.064768,38600.0,38598.0,0.08846897]
["bitfinex","BTCUSD",1643689527091,0.064765,38601.0,38598.0,0.08846897]
["bitfinex","BTCUSD",1643689532994,0.064765,38601.0,38594.0,0.06635219]
["bitfinex","BTCUSD",1643689533295,0.06468446,38601.0,38592.0,0.12953]
["bitfinex","BTCUSD",1643689533497,0.06468446,38601.0,38594.0,0.00158419]
["bitfinex","BTCUSD",1643689533692,0.0519,38600.0,38594.0,0.00158419]
["bitfinex","BTCUSD",1643689533891,0.116679,38600.0,38594.0,0.00158419]
["bitfinex","BTCUSD",1643689534090,0.26143891,38597.0,38594.0,0.00158419]
["bitfinex","BTCUSD",1643689534291,0.66149658,38597.0,38594.0,0.00158419]
["bitfinex","BTCUSD",1643689534594,0.66149658,38597.0,38592.0,0.09597412]
["bitfinex","BTCUSD",1643689534990,0.66149658,38597.0,38594.0,0.00158757]
["bitfinex","BTCUSD",1643689535191,0.72627558,38597.0,38594.0,0.00158757]
["bitfinex","BTCUSD",1643689535592,0.72627558,38597.0,38589.0,0.1192]
["bitfinex","BTCUSD",1643689535793,0.72627558,38597.0,38594.0,0.00158358]
["bitfinex","BTCUSD",1643689536841,0.72627558,38597.0,38592.0,0.09802088]
["bitfinex","BTCUSD",1643689537041,0.064781,38596.0,38594.0,0.00158358]
["bitfinex","BTCUSD",1643689538042,0.064781,38596.0,38589.0,0.1192]
["bitfinex","BTCUSD",1643689538342,0.064781,38596.0,38593.0,0.00158359]
["bitfinex","BTCUSD",1643689539243,0.064781,38596.0,38587.0,0.96314583]
["bitfinex","BTCUSD",1643689539542,0.064781,38596.0,38593.0,0.00158548]
["bitfinex","BTCUSD",1643689540502,0.064781,38596.0,38590.0,0.10138316]
["bitfinex","BTCUSD",1643689540702,0.064781,38596.0,38593.0,0.00158548]
["bitfinex","BTCUSD",1643689541103,0.29214216,38596.0,38593.0,0.00158548]
["bitfinex","BTCUSD",1643689541702,0.29214216,38596.0,38590.0,0.10138316]
["bitfinex","BTCUSD",1643689541902,0.29214216,38596.0,38593.0,0.00158548]
["bitfinex","BTCUSD",1643689543005,0.29214216,38596.0,38590.0,0.10138316]
["bitfinex","BTCUSD",1643689543203,0.29214216,38596.0,38593.0,0.00158505]
["bitfinex","BTCUSD",1643689544004,0.35692316,38596.0,38593.0,0.00158505]
["bitfinex","BTCUSD",1643689544640,0.23160225,38595.0,38593.0,0.00158505]
["bitfinex","BTCUSD",1643689544840,0.51469312,38595.0,38593.0,0.00158505]
["bitfinex","BTCUSD",1643689545041,0.53090131,38594.0,38593.0,0.00158505]
["bitfinex","BTCUSD",1643689545242,0.3,38594.0,38593.0,0.00158505]
["bitfinex","BTCUSD",1643689545442,0.064784,38593.0,38590.0,0.10138316]
["bitfinex","BTCUSD",1643689545641,0.064784,38593.0,38592.0,0.00158506]
["bitfinex","BTCUSD",1643689546343,0.364784,38594.0,38592.0,0.00158506]
["bitfinex","BTCUSD",1643689546541,0.064784,38594.0,38586.0,0.07112192]
["bitfinex","BTCUSD",1643689546744,0.33499087,38595.0,38591.0,0.08265304]
["bitfinex","BTCUSD",1643689546943,0.33499087,38595.0,38591.0,0.08423823]
["bitfinex","BTCUSD",1643689547745,0.33499087,38595.0,38591.0,0.08265304]
["bitfinex","BTCUSD",1643689548007,0.064777,38594.0,38591.0,0.08423822]
["bitfinex","BTCUSD",1643689548997,0.064777,38594.0,38591.0,0.08265304]
["bitfinex","BTCUSD",1643689549196,0.064777,38594.0,38591.0,0.08423823]
["bitfinex","BTCUSD",1643689550199,0.064777,38594.0,38591.0,0.08265304]
["bitfinex","BTCUSD",1643689550509,0.85,38595.0,38586.0,0.06478]
["bitfinex","BTCUSD",1643689550700,0.31457428,38594.0,38585.0,0.13966747]
["bitfinex","BTCUSD",1643689550899,0.30169028,38594.0,38585.0,0.00662299]
["bitfinex","BTCUSD",1643689551507,0.71119386,38587.0,38585.0,0.00662299]
["bitfinex","BTCUSD",1643689551754,0.0519,38586.0,38582.0,0.3679]
["bitfinex","BTCUSD",1643689551955,0.0519,38586.0,38581.0,0.09517223]
["bitfinex","BTCUSD",1643689551956,0.28821377,38584.0,38581.0,0.09517223]
["bitfinex","BTCUSD",1643689552158,0.34011377,38584.0,38581.0,0.02002051]
["bitfinex","BTCUSD",1643689552363,0.24979028,38583.0,38581.0,0.02002051]
["bitfinex","BTCUSD",1643689552557,0.8019,38582.0,38581.0,0.02002051]
["bitfinex","BTCUSD",1643689552755,0.8019,38582.0,38581.0,0.0208464]
["bitfinex","BTCUSD",1643689552955,0.8019,38582.0,38581.0,0.00082589]
["bitfinex","BTCUSD",1643689553858,0.06481,38581.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689554055,0.06481,38581.0,38580.0,0.00164769]
["bitfinex","BTCUSD",1643689554255,0.66671,38581.0,38580.0,0.00164769]
["bitfinex","BTCUSD",1643689554455,0.91139014,38581.0,38580.0,0.00164769]
["bitfinex","BTCUSD",1643689555057,1.21730357,38581.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689555256,1.21730357,38581.0,38579.0,0.00164774]
["bitfinex","BTCUSD",1643689555512,0.85514164,38580.0,38579.0,0.00164774]
["bitfinex","BTCUSD",1643689555709,0.90704164,38580.0,38579.0,0.00164774]
["bitfinex","BTCUSD",1643689555904,0.30704164,38580.0,38579.0,0.00164774]
["bitfinex","BTCUSD",1643689556105,0.30704164,38580.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689556305,0.30704164,38580.0,38578.0,0.00164778]
["bitfinex","BTCUSD",1643689556606,0.57754448,38579.0,38578.0,0.00164778]
["bitfinex","BTCUSD",1643689556807,0.62944448,38579.0,38578.0,0.00164778]
["bitfinex","BTCUSD",1643689557306,0.62902448,38579.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689557507,0.69383648,38579.0,38577.0,0.00164782]
["bitfinex","BTCUSD",1643689557706,0.59049685,38578.0,38577.0,0.00164782]
["bitfinex","BTCUSD",1643689557906,0.64239685,38578.0,38577.0,0.00164782]
["bitfinex","BTCUSD",1643689558605,0.62995415,38578.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689558808,0.4019,38578.0,38576.0,0.00155751]
["bitfinex","BTCUSD",1643689559008,0.0519,38578.0,38576.0,0.00155751]
["bitfinex","BTCUSD",1643689559257,0.35351734,38586.0,38576.0,0.00155751]
["bitfinex","BTCUSD",1643689559454,0.0519,38584.0,38576.0,0.00155751]
["bitfinex","BTCUSD",1643689559653,0.36769028,38586.0,38576.0,0.00155751]
["bitfinex","BTCUSD",1643689559853,0.36769028,38586.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689560054,0.65548283,38586.0,38583.0,0.09374792]
["bitfinex","BTCUSD",1643689560255,0.22482906,38585.0,38583.0,0.09374792]
["bitfinex","BTCUSD",1643689561460,0.24352601,38584.0,38582.0,0.00155737]
["bitfinex","BTCUSD",1643689562356,0.07741338,38582.0,38581.0,0.00158053]
["bitfinex","BTCUSD",1643689562557,0.72408347,38582.0,38581.0,0.00158053]
["bitfinex","BTCUSD",1643689563397,0.47741338,38582.0,38577.0,0.09374103]
["bitfinex","BTCUSD",1643689563600,0.464807,38582.0,38580.0,0.00158056]
["bitfinex","BTCUSD",1643689563798,0.4,38582.0,38580.0,0.00158056]
["bitfinex","BTCUSD",1643689564598,0.4,38582.0,38577.0,0.09374103]
["bitfinex","BTCUSD",1643689564799,0.24531091,38584.0,38579.0,0.00158057]
["bitfinex","BTCUSD",1643689564999,0.36310311,38585.0,38579.0,0.00158057]
["bitfinex","BTCUSD",1643689565199,0.22757629,38584.0,38579.0,0.00158057]
["bitfinex","BTCUSD",1643689565798,0.22757629,38584.0,38577.0,0.09374103]
["bitfinex","BTCUSD",1643689565998,0.22757629,38584.0,38580.0,0.0015756]
["bitfinex","BTCUSD",1643689567146,0.064804,38583.0,38580.0,0.00157559]
["bitfinex","BTCUSD",1643689568247,0.22757629,38584.0,38577.0,0.09374103]
["bitfinex","BTCUSD",1643689568447,0.22757629,38584.0,38580.0,0.0015756]
["bitfinex","BTCUSD",1643689569047,0.11670131,38585.0,38580.0,0.0015756]
["bitfinex","BTCUSD",1643689569248,0.22758941,38584.0,38580.0,0.0015756]
["bitfinex","BTCUSD",1643689569448,0.22758941,38584.0,38577.0,0.09374103]
["bitfinex","BTCUSD",1643689569650,0.11670131,38585.0,38583.0,0.09831483]
["bitfinex","BTCUSD",1643689569850,0.52858945,38584.0,38583.0,0.09831483]
["bitfinex","BTCUSD",1643689570149,0.0519,38585.0,38583.0,0.09831483]
["bitfinex","BTCUSD",1643689571002,0.27872595,38585.0,38583.0,0.09831483]
["bitfinex","BTCUSD",1643689571200,0.67687727,38584.0,38582.0,0.00157638]
["bitfinex","BTCUSD",1643689571403,0.62885088,38583.0,38582.0,0.00157638]
["bitfinex","BTCUSD",1643689571999,0.06480653,38582.0,38576.0,0.00630647]
["bitfinex","BTCUSD",1643689572200,0.06480653,38582.0,38581.0,0.00157641]
["bitfinex","BTCUSD",1643689572498,0.66060182,38582.0,38581.0,0.00157641]
["bitfinex","BTCUSD",1643689573102,1.0270991,38582.0,38575.0,0.05]
["bitfinex","BTCUSD",1643689573401,1.0270991,38582.0,38580.0,0.00157629]
["bitfinex","BTCUSD",1643689573402,0.914816,38581.0,38580.0,0.00157629]
["bitfinex","BTCUSD",1643689573599,0.966716,38581.0,38580.0,0.00157629]
["bitfinex","BTCUSD",1643689574247,0.966716,38581.0,38572.0,0.0031]
["bitfinex","BTCUSD",1643689574248,1.096347,38581.0,38572.0,0.0031]
["bitfinex","BTCUSD",1643689574451,0.064822,38578.0,38572.0,0.0031]
["bitfinex","BTCUSD",1643689574650,0.0519,38577.0,38573.0,0.00630619]
["bitfinex","BTCUSD",1643689574948,0.0519,38576.0,38573.0,0.00630619]
["bitfinex","BTCUSD",1643689575148,0.0519,38575.0,38573.0,0.08986199]
["bitfinex","BTCUSD",1643689575550,0.0519,38575.0,38573.0,0.0835558]
["bitfinex","BTCUSD",1643689575747,0.0519,38575.0,38573.0,0.08513224]
["bitfinex","BTCUSD",1643689575948,0.0519,38575.0,38573.0,0.00157644]
["bitfinex","BTCUSD",1643689576750,0.0519,38575.0,38572.0,0.0031]
["bitfinex","BTCUSD",1643689576950,0.0519,38575.0,38572.0,0.00474801]
["bitfinex","BTCUSD",1643689577550,0.0519,38575.0,38574.0,0.09691749]
["bitfinex","BTCUSD",1643689580099,0.0519,38575.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689580100,0.85,38574.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689580304,0.30169028,38573.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689580698,0.0519,38573.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689581101,0.21430828,38571.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689581300,0.6019,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689582553,0.31784934,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689584852,0.39152394,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689585800,0.49152394,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689586199,0.39152394,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689586398,0.69152394,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689586902,0.39152394,38570.0,38569.0,0.0031]
["bitfinex","BTCUSD",1643689587800,0.5,38569.0,38564.0,0.02136425]
["bitfinex","BTCUSD",1643689587999,0.43667402,38568.0,38564.0,0.02136425]
["bitfinex","BTCUSD",1643689589848,0.69302961,38568.0,38564.0,0.00305256]
["bitfinex","BTCUSD",1643689590247,0.064834,38567.0,38564.0,0.00305256]
["bitfinex","BTCUSD",1643689590448,0.28209445,38566.0,38564.0,0.00305256]
["bitfinex","BTCUSD",1643689592054,0.0519,38566.0,38564.0,0.00305256]
["bitfinex","BTCUSD",1643689593100,0.0519,38566.0,38561.0,0.00828595]
["bitfinex","BTCUSD",1643689594703,0.22989584,38565.0,38561.0,0.00828595]
["bitfinex","BTCUSD",1643689594900,0.0519,38566.0,38561.0,0.00828595]
["bitfinex","BTCUSD",1643689595301,0.0519,38566.0,38560.0,0.59798595]
["bitfinex","BTCUSD",1643689595501,0.22862922,38565.0,38560.0,0.59798595]
["bitfinex","BTCUSD",1643689595700,0.0519,38566.0,38560.0,0.59798595]
["bitfinex","BTCUSD",1643689595900,0.0519,38566.0,38560.0,0.03438595]
["bitfinex","BTCUSD",1643689596401,0.0519,38566.0,38561.0,0.00162531]
["bitfinex","BTCUSD",1643689596600,0.0519,38566.0,38563.0,0.09229993]
["bitfinex","BTCUSD",1643689598753,0.0519,38566.0,38557.0,0.03341037]
["bitfinex","BTCUSD",1643689598754,0.23156072,38565.0,38557.0,0.03341037]
["bitfinex","BTCUSD",1643689598954,0.22910344,38565.0,38560.0,0.07020999]
["bitfinex","BTCUSD",1643689599359,0.29096385,38563.0,38560.0,0.07020999]
["bitfinex","BTCUSD",1643689599757,0.22910344,38565.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689599955,0.0519,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689600155,0.23092946,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689600604,0.0519,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689600804,0.22590022,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689601005,0.22834184,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689601203,0.33487781,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689601404,0.0519,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689602408,0.33122101,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689603503,0.33291627,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689603704,0.05359526,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689604106,0.22421419,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689604349,0.23122799,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689604549,0.12889869,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689604749,0.22857958,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689604952,0.13059394,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689605449,0.05359525,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689605650,0.0519,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689605851,0.22595564,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689606052,0.0519,38562.0,38559.0,0.00161727]
["bitfinex","BTCUSD",1643689606652,0.26833673,38562.0,38559.0,0.00161727]
["bitfinex","BTCUSD",1643689606852,0.26833673,38562.0,38555.0,0.02406447]
["bitfinex","BTCUSD",1643689607053,0.26833673,38562.0,38559.0,0.00154446]
["bitfinex","BTCUSD",1643689607857,0.34746322,38562.0,38559.0,0.00154446]
["bitfinex","BTCUSD",1643689608099,0.34746322,38562.0,38555.0,0.0053]
["bitfinex","BTCUSD",1643689608398,0.23424113,38561.0,38559.0,0.00154446]
["bitfinex","BTCUSD",1643689608599,0.0519,38561.0,38559.0,0.00154446]
["bitfinex","BTCUSD",1643689609198,0.0519,38561.0,38555.0,0.0053]
["bitfinex","BTCUSD",1643689609399,0.0519,38561.0,38558.0,0.00154447]
["bitfinex","BTCUSD",1643689610502,0.0519,38561.0,38555.0,0.0053]
["bitfinex","BTCUSD",1643689610902,0.0519,38561.0,38558.0,0.00156632]
["bitfinex","BTCUSD",1643689611747,0.0519,38561.0,38556.0,0.08390977]
["bitfinex","BTCUSD",1643689611951,0.42817108,38566.0,38558.0,0.00156632]
["bitfinex","BTCUSD",1643689611952,0.00151506,38564.0,38558.0,0.00156632]
["bitfinex","BTCUSD",1643689612949,0.0803234,38566.0,38557.0,0.23248777]
["bitfinex","BTCUSD",1643689613152,0.0803234,38566.0,38559.0,0.00156629]
["bitfinex","BTCUSD",1643689613452,0.00151512,38564.0,38559.0,0.00156629]
["bitfinex","BTCUSD",1643689614249,0.0803234,38566.0,38556.0,0.10211118]
["bitfinex","BTCUSD",1643689614451,0.00150742,38564.0,38559.0,0.00156244]
["bitfinex","BTCUSD",1643689615355,0.0803234,38566.0,38557.0,0.22836288]
["bitfinex","BTCUSD",1643689615804,0.00150742,38564.0,38559.0,0.00156244]
["bitfinex","BTCUSD",1643689616607,0.0803234,38566.0,38557.0,0.29319288]
["bitfinex","BTCUSD",1643689616806,0.0803234,38566.0,38557.0,0.06483]
["bitfinex","BTCUSD",1643689617006,0.0803234,38566.0,38559.0,0.00130478]
["bitfinex","BTCUSD",1643689617007,0.00140601,38564.0,38559.0,0.00130478]
["bitfinex","BTCUSD",1643689617408,0.00140601,38564.0,38559.0,0.06613178]
["bitfinex","BTCUSD",1643689617808,0.00140601,38564.0,38559.0,0.064827]
["bitfinex","BTCUSD",1643689618013,0.29806142,38568.0,38559.0,0.06613178]
["bitfinex","BTCUSD",1643689618210,0.00140601,38564.0,38560.0,0.22355421]
["bitfinex","BTCUSD",1643689618409,0.00140601,38564.0,38559.0,0.06613178]
["bitfinex","BTCUSD",1643689619012,0.29806142,38568.0,38557.0,0.31318087]
["bitfinex","BTCUSD",1643689619256,0.08426198,38564.0,38559.0,0.01990169]
["bitfinex","BTCUSD",1643689619456,0.08567435,38564.0,38559.0,0.01990169]
["bitfinex","BTCUSD",1643689619657,0.00141237,38564.0,38559.0,0.01990169]
["bitfinex","BTCUSD",1643689620159,0.00141237,38564.0,38559.0,0.08472869]
["bitfinex","BTCUSD",1643689620358,0.1189,38569.0,38559.0,0.08472869]
["bitfinex","BTCUSD",1643689620359,0.1189,38569.0,38560.0,0.348798]
["bitfinex","BTCUSD",1643689620562,0.1189,38569.0,38559.0,0.084086]
["bitfinex","BTCUSD",1643689620959,0.1189,38569.0,38561.0,0.27198085]
["bitfinex","BTCUSD",1643689621159,0.1189,38569.0,38564.0,0.09718526]
["bitfinex","BTCUSD",1643689621359,0.30361805,38570.0,38564.0,0.09718526]
["bitfinex","BTCUSD",1643689621758,0.35483726,38572.0,38564.0,0.09718526]
["bitfinex","BTCUSD",1643689621962,0.35483726,38572.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689622158,0.3982,38574.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689622360,0.1148,38576.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689622361,0.1148,38576.0,38567.0,0.22646083]
["bitfinex","BTCUSD",1643689622559,0.32716002,38584.0,38567.0,0.22646083]
["bitfinex","BTCUSD",1643689622763,0.37572643,38576.0,38570.0,0.07655002]
["bitfinex","BTCUSD",1643689623403,0.00154899,38573.0,38570.0,0.07655002]
["bitfinex","BTCUSD",1643689623803,0.00143302,38573.0,38570.0,0.07655002]
["bitfinex","BTCUSD",1643689624203,0.29676226,38576.0,38570.0,0.07655002]
["bitfinex","BTCUSD",1643689624804,0.33516236,38577.0,38570.0,0.07655002]
["bitfinex","BTCUSD",1643689625807,0.58010148,38577.0,38570.0,0.07655002]
["bitfinex","BTCUSD",1643689626006,0.23493994,38576.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689626205,0.58010148,38577.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689626408,0.80194891,38577.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689626607,0.58010148,38577.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689626860,0.33516236,38577.0,38567.0,0.23063573]
["bitfinex","BTCUSD",1643689627158,0.33516236,38577.0,38567.0,0.22813982]
["bitfinex","BTCUSD",1643689627359,0.33516236,38577.0,38567.0,0.23362029]
["bitfinex","BTCUSD",1643689627758,0.25392975,38576.0,38567.0,0.45413565]
["bitfinex","BTCUSD",1643689628057,0.00169586,38574.0,38567.0,0.45413565]
["bitfinex","BTCUSD",1643689628257,0.00169586,38574.0,38567.0,0.22051536]
["bitfinex","BTCUSD",1643689628460,0.00169586,38574.0,38567.0,0.44494849]
["bitfinex","BTCUSD",1643689628859,0.00169586,38574.0,38570.0,0.09498538]
["bitfinex","BTCUSD",1643689629060,0.34654832,38576.0,38570.0,0.09498538]
["bitfinex","BTCUSD",1643689629258,0.34654832,38576.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689629561,0.06481793,38574.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689630360,0.12963693,38574.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689630604,0.09752218,38573.0,38568.0,0.08948709]
["bitfinex","BTCUSD",1643689631602,0.09752218,38573.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689631803,0.24136916,38570.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689632204,0.00169605,38572.0,38567.0,0.22762853]
["bitfinex","BTCUSD",1643689632403,0.00169605,38572.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689632603,0.00169605,38572.0,38567.0,0.23010554]
["bitfinex","BTCUSD",1643689632803,0.00169605,38572.0,38566.0,0.05]
["bitfinex","BTCUSD",1643689633002,0.00169607,38571.0,38567.0,0.22594858]
["bitfinex","BTCUSD",1643689633203,0.00169607,38571.0,38567.0,0.22317804]
["bitfinex","BTCUSD",1643689633705,0.00169607,38571.0,38567.0,0.27317804]
["bitfinex","BTCUSD",1643689633903,0.06481793,38574.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689635151,0.23945295,38576.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689635350,0.00169601,38574.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689636354,0.23945295,38576.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689636552,0.00169601,38574.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689637454,0.11671186,38581.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689637651,0.0519,38581.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689637850,0.00169601,38574.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689638702,0.30315335,38577.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689638907,0.00169601,38574.0,38571.0,0.07977924]
["bitfinex","BTCUSD",1643689639403,0.00169601,38574.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689639803,0.30315335,38577.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689640204,0.001696,38575.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689641005,0.30315335,38577.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689641410,0.00169599,38575.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689642248,0.30315335,38577.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689642448,0.00169599,38575.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689643447,0.30303234,38577.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689643648,0.00169599,38575.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689644650,0.30303234,38577.0,38572.0,0.064807]
["bitfinex","BTCUSD",1643689644849,0.00169599,38575.0,38572.0,0.28817825]
["bitfinex","BTCUSD",1643689645050,0.00169599,38575.0,38572.0,0.28772633]
["bitfinex","BTCUSD",1643689645902,0.00169599,38575.0,38573.0,0.348798]
["bitfinex","BTCUSD",1643689646102,0.00169599,38575.0,38574.0,0.25070407]
["bitfinex","BTCUSD",1643689646302,0.00169599,38575.0,38574.0,0.23606323]
["bitfinex","BTCUSD",1643689646503,0.00169599,38575.0,38574.0,0.129596]
["bitfinex","BTCUSD",1643689646707,0.00169599,38575.0,38574.0,0.36222046]
["bitfinex","BTCUSD",1643689646904,0.00169599,38575.0,38574.0,0.129596]
["bitfinex","BTCUSD",1643689647106,0.59641403,38583.0,38574.0,0.129596]
["bitfinex","BTCUSD",1643689647306,0.59641403,38583.0,38578.0,0.07920106]
["bitfinex","BTCUSD",1643689648107,0.41055841,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1643689648307,0.41055841,38577.0,38568.0,0.35208749]
["bitfinex","BTCUSD",1643689648506,0.41055841,38577.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689648706,0.41055841,38577.0,38570.0,0.22525537]
["bitfinex","BTCUSD",1643689649353,0.41055841,38577.0,38576.0,0.09745029]
["bitfinex","BTCUSD",1643689651353,0.41055841,38577.0,38570.0,0.22525537]
["bitfinex","BTCUSD",1643689651751,0.41055841,38577.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689651955,0.06481407,38576.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689652152,0.29317036,38576.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689652352,0.00155499,38575.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689652651,0.00155499,38575.0,38573.0,0.07905435]
["bitfinex","BTCUSD",1643689653111,0.3596143,38576.0,38573.0,0.07905435]
["bitfinex","BTCUSD",1643689653510,0.36116928,38576.0,38573.0,0.07905435]
["bitfinex","BTCUSD",1643689654514,0.3596143,38576.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689654710,0.064814,38575.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689654911,0.00154577,38576.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689655511,0.41055841,38577.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689655711,0.41055841,38577.0,38571.0,0.06481]
["bitfinex","BTCUSD",1643689655912,0.0015458,38574.0,38571.0,0.06481]
["bitfinex","BTCUSD",1643689656752,0.41055841,38577.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689657157,0.0015458,38574.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689657955,0.22790593,38576.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689658357,0.00154786,38575.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689659157,0.41055841,38577.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689659359,0.22623599,38576.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689659557,0.00154785,38575.0,38572.0,0.0917324]
["bitfinex","BTCUSD",1643689660159,0.00154785,38575.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689661008,0.3447798,38571.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689661606,0.3447798,38571.0,38569.0,0.13991195]
["bitfinex","BTCUSD",1643689662510,0.3447798,38571.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689662908,0.5744584,38571.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689663111,0.2997028,38570.0,38563.0,0.41343477]
["bitfinex","BTCUSD",1643689663310,0.3645328,38570.0,38563.0,0.41343477]
["bitfinex","BTCUSD",1643689663508,0.3645328,38570.0,38563.0,0.01953477]
["bitfinex","BTCUSD",1643689663709,0.3645328,38570.0,38562.0,0.5945]
["bitfinex","BTCUSD",1643689664008,0.30329362,38565.0,38562.0,0.5945]
["bitfinex","BTCUSD",1643689664257,0.0519,38564.0,38561.0,0.08584115]
["bitfinex","BTCUSD",1643689664858,0.0519,38564.0,38560.0,0.00132049]
["bitfinex","BTCUSD",1643689665258,0.24474693,38563.0,38560.0,0.00132049]
["bitfinex","BTCUSD",1643689665458,0.0519,38562.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689665860,0.0519,38562.0,38560.0,0.09944767]
["bitfinex","BTCUSD",1643689666459,0.0519,38562.0,38560.0,0.09812697]
["bitfinex","BTCUSD",1643689667360,0.05178574,38562.0,38560.0,0.09812697]
["bitfinex","BTCUSD",1643689667761,0.2280365,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689668013,0.2799365,38561.0,38559.0,0.0506606]
["bitfinex","BTCUSD",1643689668202,0.0519,38561.0,38559.0,0.0506606]
["bitfinex","BTCUSD",1643689669002,0.0519,38561.0,38559.0,0.12538534]
["bitfinex","BTCUSD",1643689669402,0.11674069,38561.0,38559.0,0.12538534]
["bitfinex","BTCUSD",1643689669603,0.0519,38561.0,38559.0,0.12538534]
["bitfinex","BTCUSD",1643689671309,0.05352198,38567.0,38559.0,0.12538534]
["bitfinex","BTCUSD",1643689671515,0.05352198,38567.0,38553.0,0.130763]
["bitfinex","BTCUSD",1643689671516,0.194585,38562.0,38546.0,0.002]
["bitfinex","BTCUSD",1643689671761,0.85,38565.0,38550.0,0.00293908]
["bitfinex","BTCUSD",1643689671762,0.649,38556.0,38550.0,0.00293908]
["bitfinex","BTCUSD",1643689671957,0.75,38550.0,38524.0,1.48572073]
["bitfinex","BTCUSD",1643689672157,0.85,38551.0,38529.0,0.064872]
["bitfinex","BTCUSD",1643689672158,0.118335,38547.0,38529.0,0.064872]
["bitfinex","BTCUSD",1643689672359,0.118335,38547.0,38529.0,0.194611]
["bitfinex","BTCUSD",1643689672360,0.649,38542.0,38529.0,0.194611]
["bitfinex","BTCUSD",1643689672558,0.7918519,38541.0,38536.0,0.002]
["bitfinex","BTCUSD",1643689672760,0.3888535,38539.0,38536.0,0.0012]
["bitfinex","BTCUSD",1643689672957,0.2850896,38538.0,38536.0,0.0012]
["bitfinex","BTCUSD",1643689674558,0.62465721,38537.0,38536.0,0.0012]
["bitfinex","BTCUSD",1643689674760,0.67655721,38537.0,38536.0,0.0012]
["bitfinex","BTCUSD",1643689674962,0.4,38535.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689675160,0.0519,38534.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689675365,0.30987851,38533.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689675609,0.0519,38532.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689675805,0.45641566,38532.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689677006,0.69541573,38532.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689677610,0.34506918,38532.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689679108,0.0519,38532.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643689679858,0.0519,38532.0,38531.0,0.00099317]
["bitfinex","BTCUSD",1643689680058,0.0519,38532.0,38531.0,0.34979117]
["bitfinex","BTCUSD",1643689680260,0.0519,38532.0,38531.0,0.39979117]
["bitfinex","BTCUSD",1643689680562,0.0519,38532.0,38531.0,0.05099317]
["bitfinex","BTCUSD",1643689680759,0.0519,38532.0,38531.0,0.00099317]
["bitfinex","BTCUSD",1643689682859,0.0519,38532.0,38531.0,0.07793753]
["bitfinex","BTCUSD",1643689683118,0.62947365,38547.0,38531.0,0.07793753]
["bitfinex","BTCUSD",1643689683119,0.1204,38546.0,38531.0,0.4030801]
["bitfinex","BTCUSD",1643689683311,0.23327365,38547.0,38533.0,0.03438143]
["bitfinex","BTCUSD",1643689683612,0.00153477,38552.0,38536.0,0.064861]
["bitfinex","BTCUSD",1643689683613,0.23327365,38551.0,38536.0,0.064861]
["bitfinex","BTCUSD",1643689683810,0.01917975,38544.0,38536.0,0.064861]
["bitfinex","BTCUSD",1643689684011,0.24340913,38538.0,38536.0,0.064861]
["bitfinex","BTCUSD",1643689684213,0.24340913,38538.0,38537.0,0.348798]
["bitfinex","BTCUSD",1643689684412,0.24340913,38538.0,38534.0,0.24391812]
["bitfinex","BTCUSD",1643689684612,0.24340913,38538.0,38535.0,0.348798]
["bitfinex","BTCUSD",1643689684811,0.24340913,38538.0,38534.0,0.348798]
["bitfinex","BTCUSD",1643689685212,0.24340913,38538.0,38535.0,0.22965645]
["bitfinex","BTCUSD",1643689685415,0.24340913,38538.0,38536.0,0.348798]
["bitfinex","BTCUSD",1643689685813,0.24340913,38538.0,38535.0,0.22965645]
["bitfinex","BTCUSD",1643689686014,0.27043059,38543.0,38536.0,0.348798]
["bitfinex","BTCUSD",1643689686214,0.27043059,38543.0,38535.0,0.23580139]
["bitfinex","BTCUSD",1643689686415,0.3125159,38541.0,38535.0,0.23219759]
["bitfinex","BTCUSD",1643689686614,0.3125159,38541.0,38538.0,0.00121825]
["bitfinex","BTCUSD",1643689687052,0.29609376,38540.0,38538.0,0.00121825]
["bitfinex","BTCUSD",1643689687653,0.29609376,38540.0,38533.0,0.03438143]
["bitfinex","BTCUSD",1643689688054,0.29609376,38540.0,38537.0,0.00121827]
["bitfinex","BTCUSD",1643689688857,0.1147,38547.0,38534.0,0.29235134]
["bitfinex","BTCUSD",1643689689056,0.39629566,38545.0,38537.0,0.00129323]
["bitfinex","BTCUSD",1643689689258,0.39629566,38545.0,38543.0,0.08369396]
["bitfinex","BTCUSD",1643689690157,0.43948328,38548.0,38543.0,0.08369396]
["bitfinex","BTCUSD",1643689690614,0.2645389,38548.0,38543.0,0.08369396]
["bitfinex","BTCUSD",1643689690817,0.00142001,38552.0,38544.0,0.23350595]
["bitfinex","BTCUSD",1643689691214,0.2978184,38552.0,38543.0,0.16806637]
["bitfinex","BTCUSD",1643689691414,0.2978184,38552.0,38544.0,0.23233867]
["bitfinex","BTCUSD",1643689691611,0.2978184,38552.0,38544.0,0.44496665]
["bitfinex","BTCUSD",1643689691912,0.00142009,38552.0,38546.0,0.00129291]
["bitfinex","BTCUSD",1643689692512,0.00142009,38552.0,38544.0,0.73371464]
["bitfinex","BTCUSD",1643689692912,0.00141168,38552.0,38547.0,0.00127602]
["bitfinex","BTCUSD",1643689693112,0.00141168,38552.0,38547.0,0.06612002]
["bitfinex","BTCUSD",1643689693416,0.00141168,38552.0,38548.0,0.22968886]
["bitfinex","BTCUSD",1643689693612,0.00141168,38552.0,38547.0,0.06612002]
["bitfinex","BTCUSD",1643689693812,0.47725368,38555.0,38548.0,0.22462562]
["bitfinex","BTCUSD",1643689694014,0.00140855,38552.0,38548.0,0.22462562]
["bitfinex","BTCUSD",1643689694253,0.00140855,38552.0,38548.0,0.27435911]
["bitfinex","BTCUSD",1643689694454,0.00140855,38552.0,38548.0,0.27614055]
["bitfinex","BTCUSD",1643689694654,0.00140855,38552.0,38548.0,0.22614055]
["bitfinex","BTCUSD",1643689694856,0.4772538,38555.0,38548.0,0.22486455]
["bitfinex","BTCUSD",1643689695356,0.00140856,38552.0,38548.0,0.00127598]
["bitfinex","BTCUSD",1643689696154,0.30234948,38555.0,38547.0,0.114844]
["bitfinex","BTCUSD",1643689696355,0.30234948,38555.0,38548.0,0.00127978]
["bitfinex","BTCUSD",1643689696557,0.78755331,38549.0,38548.0,0.00127978]
["bitfinex","BTCUSD",1643689696955,0.0519,38551.0,38548.0,0.00127978]
["bitfinex","BTCUSD",1643689697155,0.00141045,38552.0,38548.0,0.00127978]
["bitfinex","BTCUSD",1643689697456,0.42,38556.0,38546.0,0.28985867]
["bitfinex","BTCUSD",1643689697856,0.42,38556.0,38548.0,0.00127979]
["bitfinex","BTCUSD",1643689697857,0.00154063,38552.0,38548.0,0.00127979]
["bitfinex","BTCUSD",1643689698112,0.00154063,38552.0,38548.0,0.27431653]
["bitfinex","BTCUSD",1643689698311,0.00154063,38552.0,38548.0,0.32431653]
["bitfinex","BTCUSD",1643689698512,0.00154063,38552.0,38551.0,0.08586342]
["bitfinex","BTCUSD",1643689698709,0.40689401,38555.0,38551.0,0.08586342]
["bitfinex","BTCUSD",1643689698914,0.00154022,38552.0,38551.0,0.17022881]
["bitfinex","BTCUSD",1643689699110,0.40154022,38552.0,38551.0,0.17022881]
["bitfinex","BTCUSD",1643689699311,0.40154022,38552.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689699511,0.00154022,38552.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689699910,0.40689401,38555.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689700113,0.00154019,38553.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689700312,0.00154019,38553.0,38551.0,0.12993562]
["bitfinex","BTCUSD",1643689700912,0.00154019,38553.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689701117,0.40689401,38555.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689701514,0.00154019,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689702358,0.40689401,38555.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689702561,0.00154018,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689703460,0.40689401,38555.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689703664,0.00154027,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689704660,0.40689401,38555.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689704861,0.00154027,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689705905,0.42,38558.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689706309,0.00154027,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689707308,0.00154025,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689708308,0.37723584,38556.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689708507,0.00139619,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689709559,0.37723584,38556.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689709759,0.00139619,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689710760,0.37723584,38556.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689710959,0.0013962,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689711859,0.37723584,38556.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689712259,0.00154026,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689713109,0.37723584,38556.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689713511,0.00154026,38554.0,38551.0,0.03436539]
["bitfinex","BTCUSD",1643689714113,0.00154026,38554.0,38548.0,0.41352016]
["bitfinex","BTCUSD",1643689714309,0.37723584,38556.0,38548.0,0.41224108]
["bitfinex","BTCUSD",1643689714509,0.00154026,38554.0,38548.0,0.41352016]
["bitfinex","BTCUSD",1643689714909,0.00154026,38554.0,38548.0,0.46352016]
["bitfinex","BTCUSD",1643689715511,0.37723584,38556.0,38548.0,0.46224108]
["bitfinex","BTCUSD",1643689715713,0.00154028,38553.0,38548.0,0.68655159]
["bitfinex","BTCUSD",1643689715911,0.00154028,38553.0,38548.0,0.46352016]
["bitfinex","BTCUSD",1643689716313,0.00154028,38553.0,38548.0,0.69164371]
["bitfinex","BTCUSD",1643689716760,0.28998052,38555.0,38548.0,0.68365999]
["bitfinex","BTCUSD",1643689716958,0.00154029,38552.0,38548.0,0.68557542]
["bitfinex","BTCUSD",1643689717158,0.00154029,38552.0,38548.0,0.66650551]
["bitfinex","BTCUSD",1643689717358,0.00154029,38552.0,38549.0,0.348798]
["bitfinex","BTCUSD",1643689717957,0.49904866,38558.0,38549.0,0.348798]
["bitfinex","BTCUSD",1643689718158,0.00154029,38552.0,38548.0,0.46352016]
["bitfinex","BTCUSD",1643689718658,0.00154029,38552.0,38548.0,0.16612208]
["bitfinex","BTCUSD",1643689719059,0.49904866,38558.0,38548.0,0.164843]
["bitfinex","BTCUSD",1643689719262,0.49904866,38558.0,38548.0,0.16612208]
["bitfinex","BTCUSD",1643689719460,0.00140586,38552.0,38548.0,0.16612208]
["bitfinex","BTCUSD",1643689719659,0.00140586,38552.0,38549.0,0.348798]
["bitfinex","BTCUSD",1643689720061,0.41640586,38558.0,38549.0,0.348798]
["bitfinex","BTCUSD",1643689720259,0.41640586,38558.0,38548.0,0.48444693]
["bitfinex","BTCUSD",1643689720711,0.41640586,38558.0,38548.0,0.65644714]
["bitfinex","BTCUSD",1643689721712,0.41640586,38558.0,38549.0,0.00064304]
["bitfinex","BTCUSD",1643689722815,0.41640586,38558.0,38548.0,0.43444693]
["bitfinex","BTCUSD",1643689723115,0.41640586,38558.0,38549.0,0.00128608]
["bitfinex","BTCUSD",1643689723116,0.001542,38555.0,38549.0,0.00128608]
["bitfinex","BTCUSD",1643689724014,0.43456531,38558.0,38548.0,0.65693765]
["bitfinex","BTCUSD",1643689724256,0.00154202,38554.0,38549.0,0.00128608]
["bitfinex","BTCUSD",1643689725157,0.52621121,38558.0,38548.0,0.65722019]
["bitfinex","BTCUSD",1643689725456,0.00154122,38554.0,38549.0,0.0012845]
["bitfinex","BTCUSD",1643689726258,0.02097199,38556.0,38550.0,0.463638]
["bitfinex","BTCUSD",1643689726460,0.02097199,38556.0,38550.0,0.11484]
["bitfinex","BTCUSD",1643689726659,0.00154122,38554.0,38550.0,0.11484]
["bitfinex","BTCUSD",1643689726858,0.01751321,38556.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643689727859,0.41640586,38558.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643689729804,0.43762945,38558.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643689730204,0.43762945,38558.0,38551.0,0.00079063]
["bitfinex","BTCUSD",1643689731209,0.43762945,38558.0,38548.0,0.114843]
["bitfinex","BTCUSD",1643689731509,0.00168765,38556.0,38551.0,0.00158067]
["bitfinex","BTCUSD",1643689732358,0.00168765,38556.0,38548.0,0.179687]
["bitfinex","BTCUSD",1643689732560,0.00168765,38556.0,38551.0,0.00158067]
["bitfinex","BTCUSD",1643689732759,0.00168765,38556.0,38551.0,0.06641967]
["bitfinex","BTCUSD",1643689732960,0.00168765,38556.0,38551.0,0.00158067]
["bitfinex","BTCUSD",1643689733562,0.43691863,38558.0,38550.0,0.064841]
["bitfinex","BTCUSD",1643689733762,0.00151027,38556.0,38551.0,0.00122585]
["bitfinex","BTCUSD",1643689734765,0.41640586,38558.0,38550.0,0.179681]
["bitfinex","BTCUSD",1643689734962,0.41640586,38558.0,38551.0,0.00122585]
["bitfinex","BTCUSD",1643689735163,0.00151027,38556.0,38551.0,0.00122585]
["bitfinex","BTCUSD",1643689736111,0.43697968,38558.0,38551.0,0.00122585]
["bitfinex","BTCUSD",1643689736309,0.00151027,38556.0,38551.0,0.00122585]
["bitfinex","BTCUSD",1643689736908,0.00151027,38556.0,38552.0,0.28436748]
["bitfinex","BTCUSD",1643689737109,0.43697968,38558.0,38552.0,0.38436748]
["bitfinex","BTCUSD",1643689737412,0.00155018,38556.0,38552.0,0.38436748]
["bitfinex","BTCUSD",1643689737609,0.00155018,38556.0,38553.0,0.348798]
["bitfinex","BTCUSD",1643689737808,0.00155018,38556.0,38553.0,0.398798]
["bitfinex","BTCUSD",1643689738409,0.41640586,38558.0,38553.0,0.398798]
["bitfinex","BTCUSD",1643689738609,0.00155018,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1643689738809,0.00155018,38556.0,38552.0,0.44920448]
["bitfinex","BTCUSD",1643689739662,0.41640586,38558.0,38552.0,0.39920448]
["bitfinex","BTCUSD",1643689739863,0.00155019,38556.0,38552.0,0.39920448]
["bitfinex","BTCUSD",1643689740864,0.41640586,38558.0,38552.0,0.44920448]
["bitfinex","BTCUSD",1643689741064,0.22208497,38557.0,38552.0,0.114837]
["bitfinex","BTCUSD",1643689741265,0.00154121,38556.0,38552.0,0.114837]
["bitfinex","BTCUSD",1643689742064,0.00154121,38556.0,38552.0,0.47632682]
["bitfinex","BTCUSD",1643689742266,0.00154121,38556.0,38553.0,0.398798]
["bitfinex","BTCUSD",1643689742463,0.00154121,38556.0,38554.0,0.064834]
["bitfinex","BTCUSD",1643689742669,0.00154121,38556.0,38555.0,0.57022904]
["bitfinex","BTCUSD",1643689742864,0.00154121,38556.0,38555.0,0.67022904]
["bitfinex","BTCUSD",1643689743123,0.00154121,38556.0,38555.0,0.77022904]
["bitfinex","BTCUSD",1643689743320,0.00154121,38556.0,38555.0,1.14664327]
["bitfinex","BTCUSD",1643689743920,0.00154121,38556.0,38555.0,1.19854327]
["bitfinex","BTCUSD",1643689745124,0.0013973,38557.0,38556.0,0.129644]
["bitfinex","BTCUSD",1643689745331,0.0013973,38557.0,38556.0,0.77938282]
["bitfinex","BTCUSD",1643689746124,0.0013973,38557.0,38556.0,0.99643974]
["bitfinex","BTCUSD",1643689746763,0.0013973,38557.0,38556.0,0.77938282]
["bitfinex","BTCUSD",1643689747466,0.00129112,38557.0,38556.0,0.77938282]
["bitfinex","BTCUSD",1643689748268,0.00141544,38558.0,38556.0,0.88309716]
["bitfinex","BTCUSD",1643689748468,0.00141544,38558.0,38557.0,0.56820173]
["bitfinex","BTCUSD",1643689748668,0.00141544,38558.0,38557.0,0.61820173]
["bitfinex","BTCUSD",1643689749269,0.02072751,38562.0,38559.0,0.26459233]
["bitfinex","BTCUSD",1643689749471,0.02072751,38562.0,38561.0,0.10071842]
["bitfinex","BTCUSD",1643689749871,0.02072751,38562.0,38561.0,0.15071842]
["bitfinex","BTCUSD",1643689750072,0.02082549,38563.0,38561.0,0.15071842]
["bitfinex","BTCUSD",1643689750275,0.02249741,38563.0,38561.0,0.15071842]
["bitfinex","BTCUSD",1643689750524,0.02249741,38563.0,38561.0,0.21554142]
["bitfinex","BTCUSD",1643689751114,0.02082549,38563.0,38561.0,0.21554142]
["bitfinex","BTCUSD",1643689752112,0.00167191,38564.0,38561.0,0.21554142]
["bitfinex","BTCUSD",1643689752314,0.42,38565.0,38561.0,0.21554142]
["bitfinex","BTCUSD",1643689752712,0.00167191,38564.0,38561.0,0.28036042]
["bitfinex","BTCUSD",1643689753512,0.42,38565.0,38561.0,0.33036042]
["bitfinex","BTCUSD",1643689753914,0.00168804,38564.0,38561.0,0.33036042]
["bitfinex","BTCUSD",1643689754265,0.00168804,38564.0,38561.0,0.20071842]
["bitfinex","BTCUSD",1643689754863,0.73951127,38565.0,38561.0,0.20071842]
["bitfinex","BTCUSD",1643689755064,0.00168804,38564.0,38561.0,0.20071842]
["bitfinex","BTCUSD",1643689755264,0.00168804,38564.0,38561.0,0.10071842]
["bitfinex","BTCUSD",1643689755265,0.26669371,38563.0,38561.0,0.10071842]
["bitfinex","BTCUSD",1643689755465,0.26669371,38563.0,38559.0,0.18149992]
["bitfinex","BTCUSD",1643689755865,0.26669371,38563.0,38559.0,0.129639]
["bitfinex","BTCUSD",1643689756065,0.26669371,38563.0,38556.0,0.18151559]
["bitfinex","BTCUSD",1643689756467,0.26838178,38563.0,38556.0,0.18151559]
["bitfinex","BTCUSD",1643689756668,0.26838178,38563.0,38557.0,0.05]
["bitfinex","BTCUSD",1643689756867,0.26838178,38563.0,38558.0,0.064828]
["bitfinex","BTCUSD",1643689757266,0.26669371,38563.0,38558.0,0.064828]
["bitfinex","BTCUSD",1643689757469,0.00168809,38562.0,38558.0,0.064828]
["bitfinex","BTCUSD",1643689757668,0.00168809,38562.0,38559.0,0.09118219]
["bitfinex","BTCUSD",1643689757867,0.00168809,38562.0,38557.0,0.05]
["bitfinex","BTCUSD",1643689758112,0.00168809,38562.0,38556.0,0.18151559]
["bitfinex","BTCUSD",1643689758113,0.00168809,38562.0,38556.0,0.23151559]
["bitfinex","BTCUSD",1643689758512,0.26669371,38563.0,38556.0,0.23151559]
["bitfinex","BTCUSD",1643689758709,0.0016881,38561.0,38556.0,0.23151559]
["bitfinex","BTCUSD",1643689759110,0.0016881,38561.0,38559.0,0.08813994]
["bitfinex","BTCUSD",1643689759309,0.0016881,38561.0,38556.0,0.179652]
["bitfinex","BTCUSD",1643689759510,0.26669371,38563.0,38556.0,0.179652]
["bitfinex","BTCUSD",1643689759909,0.00168809,38562.0,38556.0,0.05]
["bitfinex","BTCUSD",1643689760311,0.00168809,38562.0,38555.0,0.1732]
["bitfinex","BTCUSD",1643689760810,0.26669371,38563.0,38557.0,0.08924096]
["bitfinex","BTCUSD",1643689761012,0.00168812,38560.0,38557.0,0.08924096]
["bitfinex","BTCUSD",1643689761210,0.00168812,38560.0,38557.0,0.13924096]
["bitfinex","BTCUSD",1643689762063,0.75957178,38565.0,38557.0,0.25593623]
["bitfinex","BTCUSD",1643689762260,0.00168812,38560.0,38558.0,0.05]
["bitfinex","BTCUSD",1643689762460,0.00168812,38560.0,38559.0,0.5690863]
["bitfinex","BTCUSD",1643689762858,0.00168812,38560.0,38559.0,0.6190863]
["bitfinex","BTCUSD",1643689763258,0.44006051,38565.0,38560.0,0.11668093]
["bitfinex","BTCUSD",1643689763459,0.44006051,38565.0,38562.0,0.064823]
["bitfinex","BTCUSD",1643689763858,0.46050273,38565.0,38562.0,0.064823]
["bitfinex","BTCUSD",1643689764262,0.44044222,38565.0,38560.0,0.05]
["bitfinex","BTCUSD",1643689764459,0.44044222,38565.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689764960,0.44213024,38565.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689765713,0.44044222,38565.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689765913,0.0014946,38564.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689766916,0.44080617,38565.0,38559.0,0.05]
["bitfinex","BTCUSD",1643689767115,0.0014946,38563.0,38560.0,0.064827]
["bitfinex","BTCUSD",1643689767513,0.0014946,38563.0,38560.0,0.114827]
["bitfinex","BTCUSD",1643689767715,0.0014946,38563.0,38561.0,0.348798]
["bitfinex","BTCUSD",1643689768115,0.42,38565.0,38561.0,0.348798]
["bitfinex","BTCUSD",1643689768315,0.42,38565.0,38560.0,0.164827]
["bitfinex","BTCUSD",1643689768515,0.0014946,38564.0,38560.0,0.164827]
["bitfinex","BTCUSD",1643689768820,0.0014946,38564.0,38561.0,0.348798]
["bitfinex","BTCUSD",1643689769264,0.42,38565.0,38561.0,0.343798]
["bitfinex","BTCUSD",1643689769465,0.42,38565.0,38560.0,0.45156766]
["bitfinex","BTCUSD",1643689769663,0.00164424,38564.0,38561.0,0.34916]
["bitfinex","BTCUSD",1643689770065,0.00164424,38564.0,38562.0,0.22028264]
["bitfinex","BTCUSD",1643689770264,0.00164424,38564.0,38563.0,0.413977]
["bitfinex","BTCUSD",1643689770465,0.00164424,38564.0,38563.0,1.19369145]
["bitfinex","BTCUSD",1643689770968,0.21543728,38565.0,38563.0,2.98826102]
["bitfinex","BTCUSD",1643689771167,0.02020667,38569.0,38564.0,0.7522991]
["bitfinex","BTCUSD",1643689771370,0.02020667,38569.0,38566.0,0.064808]
["bitfinex","BTCUSD",1643689771564,0.02020667,38569.0,38567.0,1.38729946]
["bitfinex","BTCUSD",1643689771763,0.02020667,38569.0,38568.0,0.24757741]
["bitfinex","BTCUSD",1643689771963,0.02020667,38569.0,38568.0,0.59673741]
["bitfinex","BTCUSD",1643689772164,0.001,38572.0,38568.0,0.67049139]
["bitfinex","BTCUSD",1643689772364,0.001,38572.0,38569.0,0.34916]
["bitfinex","BTCUSD",1643689772565,0.001,38572.0,38569.0,0.39916]
["bitfinex","BTCUSD",1643689773408,0.00175245,38572.0,38569.0,0.39916]
["bitfinex","BTCUSD",1643689774411,0.001,38572.0,38570.0,0.22441577]
["bitfinex","BTCUSD",1643689774611,0.00175245,38572.0,38571.0,0.34916]
["bitfinex","BTCUSD",1643689775414,0.00175245,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689775612,0.001,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689776014,0.001,38572.0,38570.0,0.34916]
["bitfinex","BTCUSD",1643689777058,0.001,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689777860,0.001,38572.0,38569.0,0.1]
["bitfinex","BTCUSD",1643689778061,0.001,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689778259,0.00269146,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689779060,0.001,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689779462,0.00251274,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689780263,0.001,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643689780541,0.00251274,38572.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689781130,0.29428778,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689786072,0.71428778,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689787570,0.42,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689795259,0.41992318,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689800377,0.49747648,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689802376,0.41992318,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689803714,0.0014017,38569.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689804312,0.71341575,38572.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689804512,0.71341575,38572.0,38568.0,0.0924993]
["bitfinex","BTCUSD",1643689804711,0.0014017,38570.0,38568.0,0.0924993]
["bitfinex","BTCUSD",1643689805516,0.71341575,38572.0,38568.0,0.0924993]
["bitfinex","BTCUSD",1643689805914,0.00141782,38571.0,38568.0,0.0924993]
["bitfinex","BTCUSD",1643689806512,0.00141782,38571.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689806767,0.71341575,38572.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689806967,0.00141781,38571.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689808070,0.71341575,38572.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689808269,0.00141782,38571.0,38567.0,0.77787]
["bitfinex","BTCUSD",1643689809267,0.71341575,38572.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689809467,0.00141782,38571.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689810515,0.71341575,38572.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689810714,0.71483174,38572.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689811513,0.0519,38571.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689811715,0.116726,38571.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689812018,1.7437585,38570.0,38569.0,0.26103896]
["bitfinex","BTCUSD",1643689812215,0.85,38569.0,38562.0,0.00130449]
["bitfinex","BTCUSD",1643689812415,0.064826,38571.0,38562.0,0.00130449]
["bitfinex","BTCUSD",1643689812416,0.10223722,38566.0,38562.0,0.00130449]
["bitfinex","BTCUSD",1643689812613,0.057224,38565.0,38562.0,0.00130449]
["bitfinex","BTCUSD",1643689812815,0.057224,38565.0,38554.0,0.09227779]
["bitfinex","BTCUSD",1643689812816,0.649,38563.0,38553.0,0.00521917]
["bitfinex","BTCUSD",1643689813015,0.649,38563.0,38551.0,0.14867808]
["bitfinex","BTCUSD",1643689813016,0.30692303,38555.0,38551.0,0.14867808]
["bitfinex","BTCUSD",1643689813218,0.0519,38554.0,38551.0,0.14867808]
["bitfinex","BTCUSD",1643689813418,0.7009,38554.0,38553.0,0.00521917]
["bitfinex","BTCUSD",1643689813616,0.7009,38554.0,38553.0,1.917e-05]
["bitfinex","BTCUSD",1643689813617,1.3709825,38554.0,38553.0,1.917e-05]
["bitfinex","BTCUSD",1643689813817,1.4358465,38554.0,38553.0,1.917e-05]
["bitfinex","BTCUSD",1643689814016,1.191088,38554.0,38553.0,1.917e-05]
["bitfinex","BTCUSD",1643689814465,1.191088,38554.0,38541.0,0.07745596]
["bitfinex","BTCUSD",1643689814667,0.55371422,38544.0,38541.0,0.07745596]
["bitfinex","BTCUSD",1643689814871,0.60561422,38544.0,38540.0,0.0011]
["bitfinex","BTCUSD",1643689815071,0.61050622,38544.0,38540.0,0.0011]
["bitfinex","BTCUSD",1643689815469,0.85,38543.0,38540.0,0.0011]
["bitfinex","BTCUSD",1643689815774,0.55,38542.0,38540.0,0.0011]
["bitfinex","BTCUSD",1643689815969,1.00322324,38541.0,38540.0,0.0011]
["bitfinex","BTCUSD",1643689816169,1.00322324,38541.0,38531.0,0.54069317]
["bitfinex","BTCUSD",1643689816170,0.85,38539.0,38531.0,0.55999058]
["bitfinex","BTCUSD",1643689816371,0.3019825,38538.0,38531.0,0.02119741]
["bitfinex","BTCUSD",1643689816569,0.005324,38534.0,38531.0,0.02119741]
["bitfinex","BTCUSD",1643689816768,0.505324,38532.0,38531.0,0.02119741]
["bitfinex","BTCUSD",1643689816969,0.77853043,38532.0,38531.0,0.02119741]
["bitfinex","BTCUSD",1643689817170,0.7,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643689817471,0.7,38530.0,38526.0,0.0022]
["bitfinex","BTCUSD",1643689817472,0.35,38528.0,38526.0,0.0022]
["bitfinex","BTCUSD",1643689817670,0.0519,38527.0,38526.0,0.0022]
["bitfinex","BTCUSD",1643689818318,0.0519,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689818518,0.28842744,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689818915,0.0519,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689819714,0.057224,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689820116,0.0519,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689820314,0.057224,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689820714,0.0519,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689827716,0.0213549,38531.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689828115,0.0410145,38531.0,38527.0,0.34916]
["bitfinex","BTCUSD",1643689828319,0.0410145,38531.0,38530.0,0.10175646]
["bitfinex","BTCUSD",1643689828320,0.0196596,38531.0,38530.0,0.10175646]
["bitfinex","BTCUSD",1643689828519,0.0196596,38531.0,38530.0,0.35098589]
["bitfinex","BTCUSD",1643689828722,0.0196596,38531.0,38530.0,0.15175646]
["bitfinex","BTCUSD",1643689828916,0.0196596,38531.0,38530.0,0.45091646]
["bitfinex","BTCUSD",1643689829118,0.0196596,38531.0,38530.0,0.73661591]
["bitfinex","BTCUSD",1643689829362,0.0196596,38531.0,38530.0,0.39916]
["bitfinex","BTCUSD",1643689830462,0.01937881,38536.0,38530.0,0.44916]
["bitfinex","BTCUSD",1643689830661,0.01937881,38536.0,38530.0,0.1]
["bitfinex","BTCUSD",1643689830862,0.01937881,38536.0,38530.0,0.05]
["bitfinex","BTCUSD",1643689831063,0.01937881,38536.0,38529.0,0.10153345]
["bitfinex","BTCUSD",1643689831370,0.01937881,38536.0,38531.0,0.07514042]
["bitfinex","BTCUSD",1643689831562,0.01937881,38536.0,38531.0,0.17514042]
["bitfinex","BTCUSD",1643689831762,0.01937881,38536.0,38531.0,0.17635973]
["bitfinex","BTCUSD",1643689832362,0.24609462,38537.0,38531.0,0.17635973]
["bitfinex","BTCUSD",1643689832763,0.24609462,38537.0,38531.0,0.05]
["bitfinex","BTCUSD",1643689832764,0.47449949,38537.0,38531.0,0.05]
["bitfinex","BTCUSD",1643689833031,0.47449949,38537.0,38532.0,0.05121927]
["bitfinex","BTCUSD",1643689833221,0.005324,38536.0,38532.0,0.00121927]
["bitfinex","BTCUSD",1643689833421,0.47449949,38537.0,38532.0,0.00121927]
["bitfinex","BTCUSD",1643689833824,0.08566129,38540.0,38532.0,0.00121927]
["bitfinex","BTCUSD",1643689834027,0.02078229,38540.0,38527.0,0.2]
["bitfinex","BTCUSD",1643689834223,0.01988924,38537.0,38527.0,0.2]
["bitfinex","BTCUSD",1643689834422,0.01988924,38537.0,38533.0,0.00121925]
["bitfinex","BTCUSD",1643689834722,0.33318796,38537.0,38533.0,0.07622713]
["bitfinex","BTCUSD",1643689834925,0.33318796,38537.0,38533.0,0.00121925]
["bitfinex","BTCUSD",1643689835122,0.33318796,38537.0,38533.0,0.05121925]
["bitfinex","BTCUSD",1643689835323,0.33318796,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1643689835522,0.33318796,38537.0,38533.0,0.00129888]
["bitfinex","BTCUSD",1643689835924,0.22868095,38536.0,38533.0,0.00129888]
["bitfinex","BTCUSD",1643689836123,0.22287095,38536.0,38533.0,0.00129888]
["bitfinex","BTCUSD",1643689836326,0.70252125,38534.0,38533.0,0.00129888]
["bitfinex","BTCUSD",1643689836628,0.70784525,38534.0,38533.0,0.00129889]
["bitfinex","BTCUSD",1643689837070,0.95175563,38534.0,38533.0,0.00129889]
["bitfinex","BTCUSD",1643689837267,1.02363563,38534.0,38533.0,0.00129889]
["bitfinex","BTCUSD",1643689837569,1.02363563,38534.0,38527.0,0.00519635]
["bitfinex","BTCUSD",1643689837766,0.09445922,38528.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689838167,0.36075101,38528.0,38526.0,0.00849649]
["bitfinex","BTCUSD",1643689838967,0.36075101,38528.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689839171,0.99391038,38527.0,38526.0,0.0033]
["bitfinex","BTCUSD",1643689839370,0.8,38526.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689839669,0.69193101,38528.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689839670,0.057224,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689839870,0.0519,38524.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689840067,0.28895088,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689840267,0.34085088,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689841024,0.34617488,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689842426,0.0519,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689845583,0.057224,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689847286,0.0519,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689850118,0.02029035,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689850320,0.04195369,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689850517,0.02166334,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689850918,0.02166334,38525.0,38520.0,0.22900857]
["bitfinex","BTCUSD",1643689850919,0.29465888,38523.0,38520.0,0.22900857]
["bitfinex","BTCUSD",1643689851122,0.37617529,38525.0,38520.0,0.22435016]
["bitfinex","BTCUSD",1643689851522,0.02166334,38525.0,38521.0,0.00125734]
["bitfinex","BTCUSD",1643689852366,0.02166334,38525.0,38520.0,0.22435016]
["bitfinex","BTCUSD",1643689852666,0.32935384,38525.0,38521.0,0.00125732]
["bitfinex","BTCUSD",1643689852864,0.005324,38524.0,38521.0,0.00125732]
["bitfinex","BTCUSD",1643689853464,0.09233074,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689853665,0.09233074,38525.0,38521.0,0.00128441]
["bitfinex","BTCUSD",1643689853866,0.25937635,38523.0,38521.0,0.00128441]
["bitfinex","BTCUSD",1643689854167,0.01939717,38526.0,38521.0,0.00128441]
["bitfinex","BTCUSD",1643689854767,0.01825352,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689855169,0.38931053,38523.0,38522.0,0.00128437]
["bitfinex","BTCUSD",1643689855612,0.08931053,38523.0,38522.0,0.00128437]
["bitfinex","BTCUSD",1643689855911,0.08931053,38523.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689856116,0.08931053,38523.0,38521.0,0.00128441]
["bitfinex","BTCUSD",1643689856313,0.01825352,38525.0,38521.0,0.00128441]
["bitfinex","BTCUSD",1643689856514,0.28205481,38526.0,38521.0,0.00128441]
["bitfinex","BTCUSD",1643689857318,0.22833882,38526.0,38522.0,0.00127828]
["bitfinex","BTCUSD",1643689857718,0.2932408,38526.0,38522.0,0.00127828]
["bitfinex","BTCUSD",1643689858316,0.06490198,38526.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689858518,0.30102883,38527.0,38522.0,0.00127827]
["bitfinex","BTCUSD",1643689858718,0.07176871,38527.0,38523.0,0.26930702]
["bitfinex","BTCUSD",1643689859120,0.07176871,38527.0,38522.0,0.00127827]
["bitfinex","BTCUSD",1643689859367,0.23411924,38526.0,38522.0,0.00127827]
["bitfinex","BTCUSD",1643689859566,0.23411924,38526.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689859765,0.07176871,38527.0,38523.0,0.00127825]
["bitfinex","BTCUSD",1643689860269,0.01978418,38526.0,38523.0,0.00127825]
["bitfinex","BTCUSD",1643689860466,0.27746915,38525.0,38523.0,0.00127825]
["bitfinex","BTCUSD",1643689860865,0.27746915,38525.0,38521.0,0.08374875]
["bitfinex","BTCUSD",1643689861065,0.27746915,38525.0,38522.0,0.00127964]
["bitfinex","BTCUSD",1643689861865,0.01978418,38526.0,38522.0,0.00127964]
["bitfinex","BTCUSD",1643689862067,0.01978418,38526.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689862265,0.01978418,38526.0,38522.0,0.00127965]
["bitfinex","BTCUSD",1643689862565,0.07009667,38527.0,38522.0,0.00127965]
["bitfinex","BTCUSD",1643689862868,0.30160348,38527.0,38522.0,0.00127965]
["bitfinex","BTCUSD",1643689863117,0.29843483,38527.0,38522.0,0.00127965]
["bitfinex","BTCUSD",1643689863414,0.005324,38526.0,38523.0,0.00127962]
["bitfinex","BTCUSD",1643689864614,0.09014922,38522.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689864815,0.3669335,38522.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689865516,0.38640945,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689865717,0.1139,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689865915,0.228158,38524.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689866518,0.29919409,38523.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689866764,0.43427181,38523.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643689866974,0.24369138,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643689867166,0.0519,38521.0,38520.0,0.00127941]
["bitfinex","BTCUSD",1643689867366,0.29559138,38521.0,38520.0,0.00127941]
["bitfinex","BTCUSD",1643689868169,0.38174389,38521.0,38520.0,0.00127941]
["bitfinex","BTCUSD",1643689868365,0.07939366,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643689868965,0.13129366,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643689870367,0.37789869,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643689870615,0.37789869,38517.0,38511.0,0.08202532]
["bitfinex","BTCUSD",1643689870818,0.28792762,38512.0,38511.0,0.08060172]
["bitfinex","BTCUSD",1643689871017,0.28784462,38512.0,38511.0,0.08060172]
["bitfinex","BTCUSD",1643689871315,0.0519,38513.0,38511.0,0.08060172]
["bitfinex","BTCUSD",1643689872721,0.0519,38513.0,38511.0,0.3138465]
["bitfinex","BTCUSD",1643689873319,0.0519,38513.0,38511.0,0.08060172]
["bitfinex","BTCUSD",1643689874870,0.0519,38513.0,38510.0,0.00124739]
["bitfinex","BTCUSD",1643689875671,0.0519,38513.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689875873,0.33049878,38513.0,38510.0,0.00128709]
["bitfinex","BTCUSD",1643689876571,0.0519,38513.0,38510.0,0.00128709]
["bitfinex","BTCUSD",1643689876770,0.0519,38513.0,38508.0,0.10278076]
["bitfinex","BTCUSD",1643689876970,0.0519,38513.0,38510.0,0.00128709]
["bitfinex","BTCUSD",1643689878021,0.0519,38513.0,38508.0,0.10278076]
["bitfinex","BTCUSD",1643689878215,0.0519,38513.0,38510.0,0.00128709]
["bitfinex","BTCUSD",1643689878424,0.0519,38513.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689878425,0.06492571,38511.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689878620,0.29394668,38510.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689878820,0.30138724,38510.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689879018,0.00744056,38509.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689879317,0.61877097,38508.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689879718,0.68649835,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689879918,0.73839835,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689880819,0.96641691,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689881024,0.36641691,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689882667,0.17562044,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689883066,0.62562044,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643689883469,0.38572849,38507.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689883673,0.0519,38506.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689885520,0.24887145,38505.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689885714,0.3519,38504.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689885914,0.61157718,38504.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689886318,0.31157718,38504.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689886514,0.0519,38504.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689889120,0.3835348,38508.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689889972,0.09033818,38507.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689890373,0.09033818,38507.0,38503.0,0.0057284]
["bitfinex","BTCUSD",1643689891382,0.09033818,38507.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689891578,0.09033818,38507.0,38503.0,0.00572839]
["bitfinex","BTCUSD",1643689891976,0.41226803,38508.0,38503.0,0.00572839]
["bitfinex","BTCUSD",1643689892176,0.34733781,38508.0,38503.0,0.00572839]
["bitfinex","BTCUSD",1643689892376,0.36616186,38508.0,38503.0,0.00572839]
["bitfinex","BTCUSD",1643689892676,0.34454982,38508.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689892874,0.01882405,38508.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689893120,0.01882405,38508.0,38507.0,0.10284909]
["bitfinex","BTCUSD",1643689893918,0.01882405,38508.0,38507.0,0.46426458]
["bitfinex","BTCUSD",1643689894123,0.01882405,38508.0,38507.0,0.69814823]
["bitfinex","BTCUSD",1643689894518,0.02030709,38513.0,38503.0,0.00488163]
["bitfinex","BTCUSD",1643689895119,0.02030709,38513.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689895321,0.30440357,38513.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689895618,0.30440357,38513.0,38505.0,0.25315598]
["bitfinex","BTCUSD",1643689896319,0.30440357,38513.0,38508.0,0.10220905]
["bitfinex","BTCUSD",1643689896519,0.10429129,38514.0,38508.0,0.10220905]
["bitfinex","BTCUSD",1643689896520,0.01933215,38514.0,38508.0,0.10220905]
["bitfinex","BTCUSD",1643689897169,0.310357,38510.0,38508.0,0.10220905]
["bitfinex","BTCUSD",1643689897467,0.310357,38510.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689897666,0.5545374,38510.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689897867,0.5545374,38510.0,38503.0,0.00560041]
["bitfinex","BTCUSD",1643689898269,0.5545374,38510.0,38504.0,0.26244991]
["bitfinex","BTCUSD",1643689898270,0.01912693,38510.0,38504.0,0.26244991]
["bitfinex","BTCUSD",1643689898471,0.01912693,38510.0,38505.0,0.349526]
["bitfinex","BTCUSD",1643689898671,0.01912693,38510.0,38506.0,0.10332817]
["bitfinex","BTCUSD",1643689900374,0.01912693,38510.0,38507.0,0.349526]
["bitfinex","BTCUSD",1643689903020,0.00152078,38512.0,38507.0,0.349526]
["bitfinex","BTCUSD",1643689903220,0.00152078,38512.0,38506.0,0.10332817]
["bitfinex","BTCUSD",1643689903620,0.81222346,38515.0,38506.0,0.10332817]
["bitfinex","BTCUSD",1643689903820,0.00153899,38512.0,38506.0,0.10332817]
["bitfinex","BTCUSD",1643689904867,0.81656586,38515.0,38510.0,0.30666198]
["bitfinex","BTCUSD",1643689905169,0.0014376,38512.0,38510.0,0.30666198]
["bitfinex","BTCUSD",1643689905967,0.81656586,38515.0,38510.0,0.30666198]
["bitfinex","BTCUSD",1643689906166,0.58483065,38515.0,38512.0,0.07558734]
["bitfinex","BTCUSD",1643689906365,0.80708813,38515.0,38512.0,0.07558734]
["bitfinex","BTCUSD",1643689906567,0.56313303,38515.0,38512.0,0.07558734]
["bitfinex","BTCUSD",1643689908417,0.56313303,38515.0,38510.0,0.30666198]
["bitfinex","BTCUSD",1643689909419,0.32906102,38515.0,38510.0,0.30666198]
["bitfinex","BTCUSD",1643689909820,0.001535,38514.0,38510.0,0.30666198]
["bitfinex","BTCUSD",1643689910020,0.001535,38514.0,38512.0,0.09016124]
["bitfinex","BTCUSD",1643689910822,0.32906102,38515.0,38512.0,0.09016124]
["bitfinex","BTCUSD",1643689911022,0.33066814,38515.0,38512.0,0.09016124]
["bitfinex","BTCUSD",1643689912068,0.32906102,38515.0,38512.0,0.09016124]
["bitfinex","BTCUSD",1643689912273,0.33066813,38515.0,38512.0,0.09016124]
["bitfinex","BTCUSD",1643689913170,0.32906102,38515.0,38512.0,0.09016124]
["bitfinex","BTCUSD",1643689913369,0.32906102,38515.0,38505.0,0.24033642]
["bitfinex","BTCUSD",1643689913370,0.33066813,38515.0,38505.0,0.24033642]
["bitfinex","BTCUSD",1643689913570,0.33066813,38515.0,38504.0,0.00141168]
["bitfinex","BTCUSD",1643689913571,0.46051124,38515.0,38504.0,0.00141168]
["bitfinex","BTCUSD",1643689914170,1.75706762,38511.0,38504.0,0.00141168]
["bitfinex","BTCUSD",1643689914370,0.30092069,38510.0,38503.0,0.24453642]
["bitfinex","BTCUSD",1643689914570,0.30092069,38510.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689914769,0.00151968,38511.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689915171,0.00151968,38511.0,38508.0,0.349526]
["bitfinex","BTCUSD",1643689915623,0.34996667,38515.0,38508.0,0.349526]
["bitfinex","BTCUSD",1643689915922,0.00151968,38511.0,38508.0,0.23789713]
["bitfinex","BTCUSD",1643689916924,0.615018,38515.0,38508.0,0.23789713]
["bitfinex","BTCUSD",1643689917223,0.40697576,38509.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689918023,0.0519,38514.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689918223,0.00153933,38511.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689919271,0.31784468,38512.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689919468,0.00153936,38511.0,38507.0,0.09248937]
["bitfinex","BTCUSD",1643689919669,0.00153936,38511.0,38507.0,0.06248937]
["bitfinex","BTCUSD",1643689920276,0.2245851,38511.0,38504.0,0.00127602]
["bitfinex","BTCUSD",1643689920473,0.31784468,38512.0,38503.0,0.0042]
["bitfinex","BTCUSD",1643689920673,0.31784468,38512.0,38504.0,0.00127602]
["bitfinex","BTCUSD",1643689920872,0.00153936,38511.0,38504.0,0.00127602]
["bitfinex","BTCUSD",1643689921274,0.22249068,38511.0,38504.0,0.00127602]
["bitfinex","BTCUSD",1643689921674,0.22095132,38511.0,38503.0,0.24421805]
["bitfinex","BTCUSD",1643689921873,0.00153489,38511.0,38507.0,0.0739259]
["bitfinex","BTCUSD",1643689922876,0.31775432,38512.0,38507.0,0.0739259]
["bitfinex","BTCUSD",1643689923119,0.00153493,38511.0,38507.0,0.0739259]
["bitfinex","BTCUSD",1643689923319,0.2243533,38511.0,38504.0,0.00126716]
["bitfinex","BTCUSD",1643689923517,0.2243533,38511.0,38503.0,0.24248521]
["bitfinex","BTCUSD",1643689923716,0.2243533,38511.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689923918,0.00153493,38511.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689924117,0.31775432,38512.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689924517,0.41621931,38512.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689924719,0.396045,38512.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689925522,0.00153755,38509.0,38505.0,0.08458931]
["bitfinex","BTCUSD",1643689925919,0.00153755,38509.0,38505.0,0.13458931]
["bitfinex","BTCUSD",1643689926121,0.25805471,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643689926321,0.25805471,38509.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689926520,0.25651716,38509.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689926965,0.00153756,38509.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689927167,0.00153756,38509.0,38504.0,0.349226]
["bitfinex","BTCUSD",1643689927366,0.00153756,38509.0,38505.0,0.0873313]
["bitfinex","BTCUSD",1643689927569,0.00153756,38509.0,38506.0,0.349226]
["bitfinex","BTCUSD",1643689927768,0.22484603,38511.0,38506.0,0.348926]
["bitfinex","BTCUSD",1643689927968,0.00153757,38508.0,38505.0,0.1370313]
["bitfinex","BTCUSD",1643689928170,0.00153757,38508.0,38505.0,0.1367313]
["bitfinex","BTCUSD",1643689928171,0.006044,38507.0,38505.0,0.1367313]
["bitfinex","BTCUSD",1643689928367,0.006044,38507.0,38505.0,0.1364313]
["bitfinex","BTCUSD",1643689928567,0.006044,38507.0,38505.0,0.1361313]
["bitfinex","BTCUSD",1643689928768,0.00153757,38508.0,38505.0,0.0491]
["bitfinex","BTCUSD",1643689928971,0.43949567,38512.0,38505.0,0.0491]
["bitfinex","BTCUSD",1643689929168,0.00153418,38508.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689929968,0.00153418,38508.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689930169,0.43949567,38512.0,38504.0,0.50450884]
["bitfinex","BTCUSD",1643689930369,0.00153419,38507.0,38504.0,0.15487384]
["bitfinex","BTCUSD",1643689930620,0.00153419,38507.0,38505.0,0.349635]
["bitfinex","BTCUSD",1643689931218,0.43949567,38512.0,38505.0,0.344635]
["bitfinex","BTCUSD",1643689931419,0.23252694,38511.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689931619,0.00153418,38508.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689931818,0.00153418,38508.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689932518,0.43949567,38512.0,38504.0,0.62855846]
["bitfinex","BTCUSD",1643689932719,0.43949567,38512.0,38505.0,0.10331325]
["bitfinex","BTCUSD",1643689932918,0.00153495,38508.0,38506.0,0.349635]
["bitfinex","BTCUSD",1643689933317,0.00153495,38508.0,38506.0,0.399635]
["bitfinex","BTCUSD",1643689933719,0.43949567,38512.0,38506.0,0.349635]
["bitfinex","BTCUSD",1643689933919,0.00153493,38509.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689934118,0.00153493,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643689934369,0.00153493,38509.0,38506.0,0.349635]
["bitfinex","BTCUSD",1643689934568,0.00153493,38509.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689934770,0.00153493,38509.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689934969,0.43949567,38512.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689935171,0.00153492,38509.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689935370,0.00153492,38509.0,38503.0,0.23948521]
["bitfinex","BTCUSD",1643689935771,0.00153492,38509.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689935971,0.00153492,38509.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689936175,0.43949567,38512.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689936371,0.00153478,38508.0,38503.0,0.28948521]
["bitfinex","BTCUSD",1643689936573,0.00153478,38508.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689937471,0.14191566,38512.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689937672,0.00153478,38508.0,38504.0,0.349635]
["bitfinex","BTCUSD",1643689938120,0.00153478,38508.0,38507.0,0.53755201]
["bitfinex","BTCUSD",1643689938326,0.00153478,38508.0,38507.0,0.93718701]
["bitfinex","BTCUSD",1643689938723,0.00153478,38508.0,38507.0,0.98718701]
["bitfinex","BTCUSD",1643689939120,0.00153475,38509.0,38507.0,2.42809501]
["bitfinex","BTCUSD",1643689939320,0.00153475,38509.0,38508.0,0.49810584]
["bitfinex","BTCUSD",1643689939921,0.23943698,38518.0,38517.0,0.25395483]
["bitfinex","BTCUSD",1643689940125,0.30434698,38522.0,38517.0,0.25395483]
["bitfinex","BTCUSD",1643689940521,0.06491,38522.0,38517.0,0.25395483]
["bitfinex","BTCUSD",1643689940723,0.06491,38522.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689940927,0.064904,38526.0,38517.0,0.39632503]
["bitfinex","BTCUSD",1643689941130,0.064897,38527.0,38517.0,0.39632503]
["bitfinex","BTCUSD",1643689941332,0.00139192,38520.0,38517.0,0.39632503]
["bitfinex","BTCUSD",1643689941524,0.00139192,38520.0,38518.0,0.349635]
["bitfinex","BTCUSD",1643689942181,0.00139192,38520.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689942384,0.30295528,38524.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689942385,0.064902,38524.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689942581,0.00139192,38521.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689943181,0.00139192,38521.0,38518.0,0.349635]
["bitfinex","BTCUSD",1643689943383,0.064902,38524.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689943782,0.0014867,38521.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689944183,0.0014867,38521.0,38518.0,0.349635]
["bitfinex","BTCUSD",1643689944583,0.02007361,38525.0,38518.0,0.349635]
["bitfinex","BTCUSD",1643689944783,0.01858696,38526.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689944982,0.00148669,38521.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689945182,0.00148669,38521.0,38518.0,0.349635]
["bitfinex","BTCUSD",1643689945382,0.00148669,38521.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689945824,0.38020855,38526.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689946026,0.44510655,38526.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689946324,0.0014867,38521.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689947123,0.46317954,38526.0,38517.0,0.30395483]
["bitfinex","BTCUSD",1643689947324,0.46317954,38526.0,38523.0,0.23846641]
["bitfinex","BTCUSD",1643689947325,0.08297099,38526.0,38523.0,0.23846641]
["bitfinex","BTCUSD",1643689947525,0.01807299,38526.0,38523.0,0.23846641]
["bitfinex","BTCUSD",1643689948724,0.0015345,38526.0,38523.0,0.23846641]
["bitfinex","BTCUSD",1643689948927,0.0015345,38526.0,38523.0,0.05]
["bitfinex","BTCUSD",1643689949372,0.0015345,38526.0,38518.0,0.23943698]
["bitfinex","BTCUSD",1643689949373,0.0015345,38526.0,38518.0,0.05]
["bitfinex","BTCUSD",1643689949572,0.0015345,38526.0,38517.0,0.064892]
["bitfinex","BTCUSD",1643689949573,0.064892,38528.0,38517.0,0.114892]
["bitfinex","BTCUSD",1643689949772,0.0015345,38526.0,38518.0,0.23943698]
["bitfinex","BTCUSD",1643689949975,0.0015345,38526.0,38521.0,0.27724702]
["bitfinex","BTCUSD",1643689950978,0.0015345,38526.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689951173,0.00153452,38525.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689951775,0.33617958,38524.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689951973,0.09629894,38527.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689951974,0.34907067,38526.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689952373,0.00153453,38525.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689952773,0.00153453,38525.0,38521.0,0.35626472]
["bitfinex","BTCUSD",1643689954026,0.00153453,38525.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689954428,0.2895643,38527.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689954625,0.00139042,38525.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689955227,0.00139042,38525.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689955926,0.0013904,38526.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689956767,0.064892,38528.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689957168,0.00139039,38526.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689958070,0.064892,38528.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689958268,0.00145683,38526.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689959270,0.064892,38528.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689959475,0.00145683,38526.0,38523.0,0.08110793]
["bitfinex","BTCUSD",1643689960170,0.00145683,38526.0,38521.0,0.32224702]
["bitfinex","BTCUSD",1643689960370,0.064892,38528.0,38521.0,0.32224702]
["bitfinex","BTCUSD",1643689960619,0.064892,38528.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689960819,0.00145683,38526.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689961620,0.064892,38528.0,38523.0,0.08995164]
["bitfinex","BTCUSD",1643689961824,0.00153452,38525.0,38523.0,0.08995164]
["bitfinex","BTCUSD",1643689962721,0.00153452,38525.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689962932,0.064892,38528.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689963120,0.00153451,38526.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689964020,0.064892,38528.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689964278,0.00153452,38525.0,38521.0,0.27224702]
["bitfinex","BTCUSD",1643689964681,0.00153452,38525.0,38520.0,0.0794345]
["bitfinex","BTCUSD",1643689964878,0.00153452,38525.0,38518.0,0.24062423]
["bitfinex","BTCUSD",1643689965078,0.00153452,38525.0,38518.0,0.29062423]
["bitfinex","BTCUSD",1643689965280,0.064896,38527.0,38518.0,0.29062423]
["bitfinex","BTCUSD",1643689965481,0.00142288,38523.0,38518.0,0.24062423]
["bitfinex","BTCUSD",1643689965779,0.00142288,38523.0,38522.0,0.28739122]
["bitfinex","BTCUSD",1643689966384,0.00142288,38523.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689966585,0.064896,38527.0,38522.0,0.71437543]
["bitfinex","BTCUSD",1643689966786,0.00142286,38524.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689966986,0.00142286,38524.0,38523.0,0.56816157]
["bitfinex","BTCUSD",1643689967586,0.02020105,38528.0,38523.0,0.56816157]
["bitfinex","BTCUSD",1643689967786,0.02020105,38528.0,38523.0,0.21852657]
["bitfinex","BTCUSD",1643689968225,0.02020105,38528.0,38523.0,0.21737939]
["bitfinex","BTCUSD",1643689968425,0.02020105,38528.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689968627,0.02020105,38528.0,38523.0,0.21571916]
["bitfinex","BTCUSD",1643689968925,0.08509405,38528.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689969125,0.00153476,38527.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689970126,0.064893,38528.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689970429,0.00153477,38526.0,38523.0,0.21626006]
["bitfinex","BTCUSD",1643689970626,0.00153477,38526.0,38524.0,0.349635]
["bitfinex","BTCUSD",1643689971227,0.064889,38531.0,38524.0,0.349635]
["bitfinex","BTCUSD",1643689971426,0.064889,38531.0,38523.0,0.21626006]
["bitfinex","BTCUSD",1643689971625,0.00153476,38527.0,38523.0,0.21626006]
["bitfinex","BTCUSD",1643689971875,0.00153476,38527.0,38522.0,0.36474043]
["bitfinex","BTCUSD",1643689972280,0.00153476,38527.0,38523.0,0.2151561]
["bitfinex","BTCUSD",1643689972480,0.064889,38531.0,38529.0,0.25223977]
["bitfinex","BTCUSD",1643689972776,0.064889,38531.0,38523.0,0.21702633]
["bitfinex","BTCUSD",1643689972977,0.064889,38531.0,38523.0,0.21590826]
["bitfinex","BTCUSD",1643689973377,0.064889,38531.0,38522.0,0.61074921]
["bitfinex","BTCUSD",1643689973578,0.064889,38531.0,38523.0,0.21733389]
["bitfinex","BTCUSD",1643689973978,0.00153473,38529.0,38526.0,0.26743523]
["bitfinex","BTCUSD",1643689974783,0.064889,38531.0,38526.0,0.26743523]
["bitfinex","BTCUSD",1643689975180,0.00153472,38529.0,38526.0,0.26743523]
["bitfinex","BTCUSD",1643689976036,0.064892,38530.0,38526.0,0.26743523]
["bitfinex","BTCUSD",1643689977634,0.06579548,38530.0,38526.0,0.26743523]
["bitfinex","BTCUSD",1643689978434,0.064892,38530.0,38526.0,0.26743523]
["bitfinex","BTCUSD",1643689978835,0.064892,38530.0,38522.0,0.61074921]
["bitfinex","BTCUSD",1643689978836,0.06579548,38530.0,38522.0,0.5334]
["bitfinex","BTCUSD",1643689979273,0.06579548,38530.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689979274,0.11769548,38530.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689979672,0.116792,38530.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689979874,0.08467971,38525.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689980275,0.30669287,38527.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689980475,0.06656995,38528.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689980874,0.064893,38528.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689981276,0.00167697,38527.0,38522.0,0.42]
["bitfinex","BTCUSD",1643689981578,0.00167697,38527.0,38522.0,0.51916815]
["bitfinex","BTCUSD",1643689982076,0.064893,38528.0,38526.0,0.25191999]
["bitfinex","BTCUSD",1643689984030,0.064893,38528.0,38526.0,0.25161999]
["bitfinex","BTCUSD",1643689984233,0.00167693,38529.0,38526.0,0.25131999]
["bitfinex","BTCUSD",1643689984634,0.01924027,38532.0,38526.0,0.25131999]
["bitfinex","BTCUSD",1643689984635,0.01924027,38532.0,38527.0,0.23913698]
["bitfinex","BTCUSD",1643689984831,0.00150284,38529.0,38528.0,0.349335]
["bitfinex","BTCUSD",1643689985030,0.00150284,38529.0,38526.0,0.30101999]
["bitfinex","BTCUSD",1643689985234,0.00150284,38529.0,38528.0,0.37682037]
["bitfinex","BTCUSD",1643689985434,0.00150284,38529.0,38528.0,0.72628137]
["bitfinex","BTCUSD",1643689985630,0.00150284,38529.0,38528.0,0.81913897]
["bitfinex","BTCUSD",1643689986031,0.01967367,38533.0,38532.0,0.31362327]
["bitfinex","BTCUSD",1643689986977,0.02127323,38534.0,38532.0,0.31332327]
["bitfinex","BTCUSD",1643689987380,0.02127323,38534.0,38529.0,0.2170261]
["bitfinex","BTCUSD",1643689987381,0.02277598,38534.0,38529.0,0.2170261]
["bitfinex","BTCUSD",1643689987583,0.02277598,38534.0,38528.0,0.46967797]
["bitfinex","BTCUSD",1643689987780,0.02277598,38534.0,38528.0,0.51937797]
["bitfinex","BTCUSD",1643689988176,0.01137,38533.0,38528.0,0.51907797]
["bitfinex","BTCUSD",1643689988377,0.01137,38533.0,38532.0,0.28641542]
["bitfinex","BTCUSD",1643689988578,0.01137,38533.0,38532.0,0.28611542]
["bitfinex","BTCUSD",1643689988579,0.01291195,38533.0,38532.0,0.28611542]
["bitfinex","BTCUSD",1643689988777,0.00154195,38533.0,38532.0,0.28611542]
["bitfinex","BTCUSD",1643689988978,0.00154195,38533.0,38532.0,0.28581542]
["bitfinex","BTCUSD",1643689989378,0.00154195,38533.0,38532.0,0.28551542]
["bitfinex","BTCUSD",1643689989581,0.23417755,38538.0,38534.0,0.09823568]
["bitfinex","BTCUSD",1643689989582,0.29905555,38538.0,38534.0,0.09823568]
["bitfinex","BTCUSD",1643689989780,0.29905555,38538.0,38534.0,0.09793568]
["bitfinex","BTCUSD",1643689990080,0.01137,38537.0,38534.0,0.09763568]
["bitfinex","BTCUSD",1643689990543,0.29905555,38538.0,38534.0,0.09733568]
["bitfinex","BTCUSD",1643689990727,0.29905555,38538.0,38534.0,0.09703568]
["bitfinex","BTCUSD",1643689990928,0.00154187,38537.0,38528.0,0.0491]
["bitfinex","BTCUSD",1643689991133,0.064883,38536.0,38527.0,0.1219]
["bitfinex","BTCUSD",1643689991332,0.064883,38536.0,38527.0,0.1216]
["bitfinex","BTCUSD",1643689991529,0.064883,38536.0,38528.0,0.22048616]
["bitfinex","BTCUSD",1643689991729,0.064883,38536.0,38528.0,0.22018616]
["bitfinex","BTCUSD",1643689991930,0.064883,38536.0,38528.0,0.21958616]
["bitfinex","BTCUSD",1643689992231,0.064883,38536.0,38534.0,0.09140721]
["bitfinex","BTCUSD",1643689992431,0.064883,38536.0,38534.0,0.09110721]
["bitfinex","BTCUSD",1643689992935,0.064883,38536.0,38534.0,0.09050721]
["bitfinex","BTCUSD",1643689993130,0.064883,38536.0,38528.0,0.26928616]
["bitfinex","BTCUSD",1643689993330,0.064883,38536.0,38528.0,0.26898616]
["bitfinex","BTCUSD",1643689993531,0.064883,38536.0,38528.0,0.26868616]
["bitfinex","BTCUSD",1643689993731,0.064883,38536.0,38528.0,0.26838616]
["bitfinex","BTCUSD",1643689994132,0.064883,38536.0,38528.0,0.26808616]
["bitfinex","BTCUSD",1643689994373,0.064883,38536.0,38528.0,0.0482]
["bitfinex","BTCUSD",1643689994671,0.064883,38536.0,38527.0,0.61998551]
["bitfinex","BTCUSD",1643689994871,0.064883,38536.0,38527.0,0.61968551]
["bitfinex","BTCUSD",1643689995271,0.064883,38536.0,38527.0,0.61938551]
["bitfinex","BTCUSD",1643689995474,0.064883,38536.0,38527.0,0.61908551]
["bitfinex","BTCUSD",1643689995671,0.064883,38536.0,38527.0,0.61878551]
["bitfinex","BTCUSD",1643689995871,0.064883,38536.0,38531.0,0.07561829]
["bitfinex","BTCUSD",1643689996070,0.064883,38536.0,38531.0,0.07531829]
["bitfinex","BTCUSD",1643689996272,0.064883,38536.0,38531.0,0.07501829]
["bitfinex","BTCUSD",1643689996471,0.064883,38536.0,38531.0,0.07471829]
["bitfinex","BTCUSD",1643689996874,0.00160615,38535.0,38531.0,0.07441829]
["bitfinex","BTCUSD",1643689997075,0.00160615,38535.0,38531.0,0.07411829]
["bitfinex","BTCUSD",1643689997476,0.00160615,38535.0,38531.0,0.07381829]
["bitfinex","BTCUSD",1643689997674,0.00160615,38535.0,38531.0,0.07351829]
["bitfinex","BTCUSD",1643689997874,0.23417755,38538.0,38531.0,0.07321829]
["bitfinex","BTCUSD",1643689998129,0.23417755,38538.0,38531.0,0.07291829]
["bitfinex","BTCUSD",1643689998326,0.06648716,38535.0,38531.0,0.07261829]
["bitfinex","BTCUSD",1643689998526,0.06648716,38535.0,38531.0,0.07231829]
["bitfinex","BTCUSD",1643689998925,0.06648716,38535.0,38531.0,0.07201829]
["bitfinex","BTCUSD",1643689999124,0.064881,38535.0,38531.0,0.07171829]
["bitfinex","BTCUSD",1643689999324,0.06648716,38535.0,38531.0,0.07141829]
["bitfinex","BTCUSD",1643689999726,0.06648716,38535.0,38531.0,0.07111829]
["bitfinex","BTCUSD",1643689999926,0.06648716,38535.0,38531.0,0.07051829]
["bitfinex","BTCUSD",1643690000327,0.06648716,38535.0,38531.0,0.07021829]
["bitfinex","BTCUSD",1643690000633,0.06639994,38535.0,38531.0,0.06991829]
["bitfinex","BTCUSD",1643690001029,0.06639994,38535.0,38531.0,0.06931829]
["bitfinex","BTCUSD",1643690001228,0.06639994,38535.0,38531.0,0.06901829]
["bitfinex","BTCUSD",1643690001427,0.064881,38535.0,38531.0,0.06871829]
["bitfinex","BTCUSD",1643690001629,0.064881,38535.0,38531.0,0.06841829]
["bitfinex","BTCUSD",1643690001872,0.06625184,38535.0,38531.0,0.06811829]
["bitfinex","BTCUSD",1643690002072,0.06625184,38535.0,38531.0,0.06751829]
["bitfinex","BTCUSD",1643690002272,0.06625184,38535.0,38531.0,0.06721829]
["bitfinex","BTCUSD",1643690002472,0.06625184,38535.0,38531.0,0.06691829]
["bitfinex","BTCUSD",1643690002675,0.064881,38535.0,38531.0,0.06661829]
["bitfinex","BTCUSD",1643690002874,0.064881,38535.0,38531.0,0.06631829]
["bitfinex","BTCUSD",1643690003073,0.06625184,38535.0,38531.0,0.06601829]
["bitfinex","BTCUSD",1643690003276,0.06625184,38535.0,38531.0,0.06571829]
["bitfinex","BTCUSD",1643690003474,0.06625184,38535.0,38531.0,0.06541829]
["bitfinex","BTCUSD",1643690003674,0.06625184,38535.0,38531.0,0.06511829]
["bitfinex","BTCUSD",1643690003875,0.064881,38535.0,38527.0,0.40213823]
["bitfinex","BTCUSD",1643690004075,0.28665615,38533.0,38527.0,0.40183823]
["bitfinex","BTCUSD",1643690004374,0.28665615,38533.0,38527.0,0.40153823]
["bitfinex","BTCUSD",1643690004576,0.28665615,38533.0,38527.0,0.28203823]
["bitfinex","BTCUSD",1643690004775,0.28665615,38533.0,38528.0,0.21424525]
["bitfinex","BTCUSD",1643690004976,0.28665615,38533.0,38528.0,0.08448959]
["bitfinex","BTCUSD",1643690005175,0.28665615,38533.0,38527.0,0.28113823]
["bitfinex","BTCUSD",1643690005376,0.064885,38534.0,38527.0,0.28113823]
["bitfinex","BTCUSD",1643690005377,0.00153861,38532.0,38527.0,0.28083823]
["bitfinex","BTCUSD",1643690005628,0.00153861,38532.0,38528.0,0.349161]
["bitfinex","BTCUSD",1643690005831,0.00153861,38532.0,38528.0,0.348861]
["bitfinex","BTCUSD",1643690006031,0.06642561,38532.0,38528.0,0.348861]
["bitfinex","BTCUSD",1643690006230,0.06642561,38532.0,38522.0,1.27944265]
["bitfinex","BTCUSD",1643690006231,0.38351706,38532.0,38522.0,0.911387]
["bitfinex","BTCUSD",1643690006433,0.31597946,38531.0,38522.0,0.7962]
["bitfinex","BTCUSD",1643690006631,0.31597946,38531.0,38522.0,0.4194]
["bitfinex","BTCUSD",1643690006931,0.08287412,38527.0,38522.0,0.4191]
["bitfinex","BTCUSD",1643690007130,0.24426982,38524.0,38522.0,0.4188]
["bitfinex","BTCUSD",1643690007329,0.3019,38523.0,38522.0,0.4188]
["bitfinex","BTCUSD",1643690007530,0.0519,38523.0,38522.0,0.4185]
["bitfinex","BTCUSD",1643690007930,0.3519,38523.0,38522.0,0.4182]
["bitfinex","BTCUSD",1643690008131,0.3519,38523.0,38522.0,0.4179]
["bitfinex","BTCUSD",1643690008334,0.3519,38523.0,38522.0,0.4176]
["bitfinex","BTCUSD",1643690008531,0.3519,38523.0,38522.0,0.417]
["bitfinex","BTCUSD",1643690008731,0.363873,38523.0,38522.0,0.4167]
["bitfinex","BTCUSD",1643690008932,0.063873,38523.0,38522.0,0.4164]
["bitfinex","BTCUSD",1643690009130,0.063873,38523.0,38522.0,0.4161]
["bitfinex","BTCUSD",1643690009131,0.0519,38523.0,38522.0,0.4161]
["bitfinex","BTCUSD",1643690009378,0.0519,38523.0,38522.0,0.4158]
["bitfinex","BTCUSD",1643690009776,0.0519,38523.0,38522.0,0.4155]
["bitfinex","BTCUSD",1643690009980,0.0519,38523.0,38522.0,0.4152]
["bitfinex","BTCUSD",1643690010178,0.0519,38523.0,38522.0,0.4149]
["bitfinex","BTCUSD",1643690010378,0.3019,38523.0,38522.0,0.4146]
["bitfinex","BTCUSD",1643690010580,0.3019,38523.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690010781,0.0519,38523.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690011180,0.0519,38523.0,38522.0,0.763748]
["bitfinex","BTCUSD",1643690011581,0.0519,38523.0,38522.0,1.34656733]
["bitfinex","BTCUSD",1643690011782,0.0519,38523.0,38522.0,1.13174372]
["bitfinex","BTCUSD",1643690011981,0.0519,38523.0,38522.0,1.18174372]
["bitfinex","BTCUSD",1643690014225,0.00140906,38524.0,38522.0,1.18174372]
["bitfinex","BTCUSD",1643690014426,0.00140906,38524.0,38522.0,0.83229572]
["bitfinex","BTCUSD",1643690014624,0.00140906,38524.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690015025,0.00140906,38524.0,38522.0,0.83229572]
["bitfinex","BTCUSD",1643690015225,0.23731119,38526.0,38522.0,0.83229572]
["bitfinex","BTCUSD",1643690015426,0.00140882,38525.0,38522.0,0.83229572]
["bitfinex","BTCUSD",1643690015626,0.00140882,38525.0,38522.0,0.4643]
["bitfinex","BTCUSD",1643690016326,0.064895,38527.0,38522.0,0.68047256]
["bitfinex","BTCUSD",1643690016527,0.00153507,38525.0,38522.0,0.4643]
["bitfinex","BTCUSD",1643690016773,0.00153507,38525.0,38522.0,0.68081763]
["bitfinex","BTCUSD",1643690017374,0.00153507,38525.0,38522.0,0.4643]
["bitfinex","BTCUSD",1643690018679,0.064897,38526.0,38522.0,0.4643]
["bitfinex","BTCUSD",1643690019077,0.00153513,38525.0,38522.0,0.4643]
["bitfinex","BTCUSD",1643690019676,0.00153513,38525.0,38523.0,0.57540538]
["bitfinex","BTCUSD",1643690019877,0.064897,38526.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690020077,0.064897,38526.0,38522.0,0.63118245]
["bitfinex","BTCUSD",1643690020277,0.00153513,38525.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690021119,0.064893,38528.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690021519,0.00153513,38525.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690021921,0.00153513,38525.0,38523.0,0.21803036]
["bitfinex","BTCUSD",1643690022422,0.32909216,38530.0,38523.0,0.21803036]
["bitfinex","BTCUSD",1643690022621,0.00153511,38526.0,38523.0,0.21803036]
["bitfinex","BTCUSD",1643690023022,0.00153511,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690023621,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690023826,0.00139099,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690024676,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690025076,0.00139099,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690025277,0.00139099,38526.0,38523.0,0.2184096]
["bitfinex","BTCUSD",1643690025476,0.00139099,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690025977,0.064895,38527.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690026177,0.001391,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690027176,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690027378,0.001391,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690028327,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690028529,0.00140884,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690029527,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690029929,0.00140884,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690030128,0.00140884,38526.0,38523.0,0.21503538]
["bitfinex","BTCUSD",1643690030330,0.00140884,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690030730,0.064895,38527.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690031130,0.00140884,38526.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690031534,0.00140884,38526.0,38523.0,0.56382172]
["bitfinex","BTCUSD",1643690031982,0.064895,38527.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690032180,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690032380,0.00133796,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690033181,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690035182,0.064895,38527.0,38523.0,0.21343365]
["bitfinex","BTCUSD",1643690035626,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690035828,0.06579865,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690036225,0.06579865,38527.0,38523.0,0.21905395]
["bitfinex","BTCUSD",1643690036630,0.06579865,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690036827,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690037327,0.06657243,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690038130,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690038331,0.00167744,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690038531,0.00167744,38526.0,38523.0,0.21362894]
["bitfinex","BTCUSD",1643690038731,0.00167744,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690038931,0.00167744,38526.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690039376,0.064895,38527.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690039577,0.00167745,38526.0,38523.0,0.22133541]
["bitfinex","BTCUSD",1643690040378,0.064895,38527.0,38523.0,0.22133541]
["bitfinex","BTCUSD",1643690040776,0.00167744,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690040976,0.00167744,38526.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690041576,0.064895,38527.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690041779,0.064895,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690041978,0.06657225,38526.0,38523.0,0.21335722]
["bitfinex","BTCUSD",1643690042276,0.06657225,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690042478,0.06657225,38526.0,38523.0,0.21914237]
["bitfinex","BTCUSD",1643690043527,0.06657225,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690044434,0.06640072,38526.0,38523.0,0.21634259]
["bitfinex","BTCUSD",1643690044829,0.00150591,38526.0,38524.0,0.349448]
["bitfinex","BTCUSD",1643690045430,0.12978127,38528.0,38527.0,0.24658704]
["bitfinex","BTCUSD",1643690046778,0.12978127,38528.0,38527.0,0.32882443]
["bitfinex","BTCUSD",1643690050288,0.12978127,38528.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690051330,0.12978127,38528.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690051731,0.06657443,38527.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690051932,0.06489661,38526.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690053234,0.04839661,38526.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690065530,0.00167743,38527.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690065731,0.27480163,38530.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690066129,0.00167743,38527.0,38524.0,0.09103883]
["bitfinex","BTCUSD",1643690066731,0.00190088,38531.0,38527.0,0.25]
["bitfinex","BTCUSD",1643690066933,0.02094417,38532.0,38528.0,0.23840738]
["bitfinex","BTCUSD",1643690067133,0.02094417,38532.0,38529.0,0.021054]
["bitfinex","BTCUSD",1643690067736,0.02094417,38532.0,38531.0,0.22836481]
["bitfinex","BTCUSD",1643690067931,0.02094417,38532.0,38531.0,0.38725603]
["bitfinex","BTCUSD",1643690069130,0.02094417,38532.0,38531.0,0.73670403]
["bitfinex","BTCUSD",1643690069395,0.064875,38539.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690069604,0.28643565,38540.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690069998,0.06487277,38540.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690070301,0.064875,38539.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690071299,0.06487097,38540.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690072102,0.1155,38542.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690072299,0.1155,38542.0,38534.0,0.48354349]
["bitfinex","BTCUSD",1643690072499,0.15059036,38543.0,38535.0,0.21482997]
["bitfinex","BTCUSD",1643690072699,0.15059036,38543.0,38534.0,0.41867549]
["bitfinex","BTCUSD",1643690072902,0.08572236,38543.0,38535.0,0.21339785]
["bitfinex","BTCUSD",1643690073341,0.00167993,38540.0,38535.0,0.21339785]
["bitfinex","BTCUSD",1643690073542,0.00167993,38540.0,38535.0,0.27826285]
["bitfinex","BTCUSD",1643690074340,0.31611594,38545.0,38544.0,0.23642077]
["bitfinex","BTCUSD",1643690074642,0.07683585,38545.0,38544.0,0.23642077]
["bitfinex","BTCUSD",1643690074840,0.06486285,38545.0,38544.0,0.23642077]
["bitfinex","BTCUSD",1643690077581,0.00167981,38546.0,38544.0,0.23642077]
["bitfinex","BTCUSD",1643690077983,0.12972492,38547.0,38545.0,0.09578651]
["bitfinex","BTCUSD",1643690078179,0.561973,38546.0,38545.0,0.09578651]
["bitfinex","BTCUSD",1643690079181,0.011973,38546.0,38545.0,0.09578651]
["bitfinex","BTCUSD",1643690079383,0.12972492,38547.0,38545.0,0.09578651]
["bitfinex","BTCUSD",1643690079582,0.13140471,38547.0,38545.0,0.09578651]
["bitfinex","BTCUSD",1643690080384,0.12972492,38547.0,38545.0,0.09578651]
["bitfinex","BTCUSD",1643690081236,0.17203673,38546.0,38529.0,0.44858936]
["bitfinex","BTCUSD",1643690081436,0.12973638,38543.0,38533.0,0.23472594]
["bitfinex","BTCUSD",1643690081633,0.28836328,38537.0,38533.0,0.23472594]
["bitfinex","BTCUSD",1643690081834,0.28836328,38537.0,38529.0,0.5108]
["bitfinex","BTCUSD",1643690082233,0.22748849,38536.0,38529.0,0.1141]
["bitfinex","BTCUSD",1643690082432,0.3572551,38536.0,38529.0,0.1141]
["bitfinex","BTCUSD",1643690082633,0.064887,38535.0,38528.0,0.27444609]
["bitfinex","BTCUSD",1643690082934,0.064887,38535.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690083333,0.00150501,38534.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690084132,0.24248946,38534.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690086886,0.13117164,38535.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690087085,0.34781481,38535.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690087486,0.13117164,38535.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690087687,0.12976618,38535.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690087887,0.23072425,38534.0,38532.0,0.09732892]
["bitfinex","BTCUSD",1643690089232,0.23072425,38534.0,38526.0,0.5751]
["bitfinex","BTCUSD",1643690089233,0.29561225,38534.0,38526.0,0.5751]
["bitfinex","BTCUSD",1643690089433,0.06488679,38531.0,38526.0,0.5751]
["bitfinex","BTCUSD",1643690090033,0.06488679,38531.0,38523.0,0.1223]
["bitfinex","BTCUSD",1643690090235,0.06488679,38531.0,38525.0,0.26836009]
["bitfinex","BTCUSD",1643690090432,0.06488679,38531.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690090433,0.0664266,38530.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690091432,0.064891,38530.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690092483,0.06488679,38531.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690092984,0.06642437,38531.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690093186,0.06635317,38531.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690093785,0.06481559,38531.0,38528.0,0.07891069]
["bitfinex","BTCUSD",1643690093986,0.29752479,38530.0,38525.0,0.26836009]
["bitfinex","BTCUSD",1643690094186,0.29306528,38529.0,38523.0,0.1223]
["bitfinex","BTCUSD",1643690094386,0.12979449,38528.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690094588,0.28775846,38527.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690096133,0.064901,38526.0,38525.0,0.08565048]
["bitfinex","BTCUSD",1643690096329,0.39630139,38526.0,38525.0,0.08565048]
["bitfinex","BTCUSD",1643690096731,0.11680043,38526.0,38525.0,0.08565048]
["bitfinex","BTCUSD",1643690097733,0.34951419,38526.0,38525.0,0.08565048]
["bitfinex","BTCUSD",1643690100185,0.11680043,38526.0,38525.0,0.08565048]
["bitfinex","BTCUSD",1643690100385,0.33811914,38526.0,38525.0,0.08565048]
["bitfinex","BTCUSD",1643690100587,0.33811914,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690100989,0.12980655,38525.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690101188,0.12980347,38524.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690101787,0.06490147,38524.0,38522.0,0.49554507]
["bitfinex","BTCUSD",1643690102388,0.06490147,38524.0,38523.0,0.349448]
["bitfinex","BTCUSD",1643690103239,0.06490147,38524.0,38522.0,0.49554507]
["bitfinex","BTCUSD",1643690109088,0.06490147,38524.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690110737,0.06490147,38524.0,38522.0,0.7277735]
["bitfinex","BTCUSD",1643690110938,0.06490147,38524.0,38523.0,0.0782777]
["bitfinex","BTCUSD",1643690115890,0.06490147,38524.0,38523.0,0.4277257]
["bitfinex","BTCUSD",1643690119637,0.06488833,38526.0,38523.0,0.4277257]
["bitfinex","BTCUSD",1643690119933,0.06488833,38526.0,38525.0,0.29728253]
["bitfinex","BTCUSD",1643690120131,0.06488833,38526.0,38525.0,0.64673053]
["bitfinex","BTCUSD",1643690124592,0.06477058,38526.0,38525.0,0.64673053]
["bitfinex","BTCUSD",1643690126836,0.06477058,38526.0,38525.0,0.69673053]
["bitfinex","BTCUSD",1643690130188,0.00153746,38529.0,38525.0,0.69673053]
["bitfinex","BTCUSD",1643690130487,0.00153746,38529.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690131187,0.06488756,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690131387,0.46642503,38530.0,38529.0,0.07781657]
["bitfinex","BTCUSD",1643690132490,0.46488756,38530.0,38529.0,0.07781657]
["bitfinex","BTCUSD",1643690132688,0.06488756,38530.0,38529.0,0.07781657]
["bitfinex","BTCUSD",1643690135237,0.06488756,38530.0,38529.0,0.07774894]
["bitfinex","BTCUSD",1643690135840,0.28029599,38530.0,38529.0,0.07774894]
["bitfinex","BTCUSD",1643690136042,0.29045395,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690136241,0.06488756,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690136785,0.28044637,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690137786,0.06488756,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690143135,0.05988756,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690147189,0.05988756,38530.0,38529.0,0.10426604]
["bitfinex","BTCUSD",1643690148038,0.05988756,38530.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690150247,0.00154135,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690150444,0.06488355,38536.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690150840,0.00153692,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690151539,0.27546041,38533.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690151988,0.00153691,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690152789,0.27546041,38533.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690153190,0.00153691,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690153993,0.27546041,38533.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690154191,0.00153791,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690155191,0.27546041,38533.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690155643,0.00153791,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690156441,0.06489014,38532.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690156643,0.00153791,38531.0,38528.0,0.22130693]
["bitfinex","BTCUSD",1643690157441,0.00153791,38531.0,38522.0,1.7903]
["bitfinex","BTCUSD",1643690157442,0.0745647,38530.0,38522.0,1.7903]
["bitfinex","BTCUSD",1643690157645,0.0745647,38530.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690157844,0.1264647,38530.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690158443,0.29825088,38526.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690158643,0.0519,38525.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690158843,0.11680144,38525.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690159688,0.33320636,38525.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690160097,0.08577288,38524.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690160297,1.13662594,38523.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690160493,1.21351294,38523.0,38522.0,0.4143]
["bitfinex","BTCUSD",1643690160693,1.21351294,38523.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690160694,0.978787,38523.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690160896,0.88008258,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690161092,0.34395558,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690161891,0.64395558,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690162493,0.94424828,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690164043,0.64424828,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690164645,0.5792567,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690165848,0.5788367,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690166050,0.5784167,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690166448,0.6433327,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690169189,0.407961,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690169390,0.61170444,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690169589,0.116816,38519.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690169791,0.12984134,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690169991,0.18730536,38523.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690170192,0.1224,38523.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690170639,0.34698518,38523.0,38518.0,0.0011]
["bitfinex","BTCUSD",1643690171040,0.1224,38523.0,38521.0,0.28757283]
["bitfinex","BTCUSD",1643690171246,0.12981072,38527.0,38524.0,0.07443664]
["bitfinex","BTCUSD",1643690171539,0.06490326,38526.0,38524.0,0.07443664]
["bitfinex","BTCUSD",1643690173041,0.064903,38528.0,38524.0,0.07443664]
["bitfinex","BTCUSD",1643690173042,0.06489852,38528.0,38524.0,0.07443664]
["bitfinex","BTCUSD",1643690176796,0.06489852,38528.0,38521.0,0.67369089]
["bitfinex","BTCUSD",1643690176994,0.0649016,38526.0,38521.0,0.67369089]
["bitfinex","BTCUSD",1643690177195,0.0649016,38526.0,38521.0,0.28757283]
["bitfinex","BTCUSD",1643690178240,0.0649016,38526.0,38524.0,0.09991671]
["bitfinex","BTCUSD",1643690179444,0.32451039,38531.0,38524.0,0.09991671]
["bitfinex","BTCUSD",1643690179445,0.09886552,38538.0,38526.0,0.85]
["bitfinex","BTCUSD",1643690179644,0.99118983,38545.0,38530.0,0.05624781]
["bitfinex","BTCUSD",1643690179843,0.00018983,38545.0,38531.0,0.28662594]
["bitfinex","BTCUSD",1643690180040,0.00018983,38545.0,38532.0,0.36984456]
["bitfinex","BTCUSD",1643690180246,0.40825031,38555.0,38538.0,1.426]
["bitfinex","BTCUSD",1643690180446,0.116,38556.0,38554.0,0.07355831]
["bitfinex","BTCUSD",1643690180649,0.7646,38561.0,38554.0,0.07355831]
["bitfinex","BTCUSD",1643690180650,0.011973,38555.0,38554.0,0.07355831]
["bitfinex","BTCUSD",1643690180841,0.0002,38561.0,38554.0,0.42300631]
["bitfinex","BTCUSD",1643690181040,0.0002,38561.0,38554.0,0.07355831]
["bitfinex","BTCUSD",1643690181799,0.0002,38561.0,38560.0,0.0736705]
["bitfinex","BTCUSD",1643690181995,0.0002,38561.0,38554.0,0.064843]
["bitfinex","BTCUSD",1643690182195,0.0002,38561.0,38555.0,0.20548205]
["bitfinex","BTCUSD",1643690182695,0.0002,38561.0,38554.0,0.064843]
["bitfinex","BTCUSD",1643690182896,0.07370304,38558.0,38554.0,0.064843]
["bitfinex","BTCUSD",1643690183096,0.07370304,38558.0,38548.0,0.129693]
["bitfinex","BTCUSD",1643690183296,0.0002,38561.0,38548.0,0.129693]
["bitfinex","BTCUSD",1643690183496,0.0002,38561.0,38549.0,0.22671891]
["bitfinex","BTCUSD",1643690183896,0.0002,38561.0,38549.0,0.51971025]
["bitfinex","BTCUSD",1643690184097,0.0002,38561.0,38551.0,0.064848]
["bitfinex","BTCUSD",1643690184300,0.0002,38561.0,38552.0,0.21708989]
["bitfinex","BTCUSD",1643690184498,0.00150712,38556.0,38554.0,0.07741314]
["bitfinex","BTCUSD",1643690184698,0.00150712,38556.0,38555.0,0.349448]
["bitfinex","BTCUSD",1643690184897,0.00150712,38556.0,38551.0,0.064848]
["bitfinex","BTCUSD",1643690185100,0.00150712,38556.0,38552.0,0.349448]
["bitfinex","BTCUSD",1643690185299,0.25129959,38557.0,38551.0,0.349448]
["bitfinex","BTCUSD",1643690185739,0.25129959,38557.0,38551.0,0.55913207]
["bitfinex","BTCUSD",1643690185939,0.25129959,38557.0,38551.0,0.349448]
["bitfinex","BTCUSD",1643690186541,0.25129959,38557.0,38544.0,0.02195132]
["bitfinex","BTCUSD",1643690186740,0.25129959,38557.0,38545.0,0.349448]
["bitfinex","BTCUSD",1643690186741,0.00168254,38556.0,38545.0,0.349448]
["bitfinex","BTCUSD",1643690187141,0.00168254,38556.0,38544.0,0.02195132]
["bitfinex","BTCUSD",1643690187542,0.41029143,38553.0,38545.0,0.07604982]
["bitfinex","BTCUSD",1643690187741,0.41029143,38553.0,38546.0,0.349448]
["bitfinex","BTCUSD",1643690187941,0.00168262,38552.0,38546.0,0.349448]
["bitfinex","BTCUSD",1643690188342,0.26935563,38551.0,38546.0,0.349448]
["bitfinex","BTCUSD",1643690188744,0.26935563,38551.0,38545.0,0.07604982]
["bitfinex","BTCUSD",1643690189143,0.26935563,38551.0,38544.0,0.0213327]
["bitfinex","BTCUSD",1643690189144,0.00168265,38550.0,38544.0,0.0213327]
["bitfinex","BTCUSD",1643690189791,0.00168265,38550.0,38545.0,0.349448]
["bitfinex","BTCUSD",1643690189991,0.00168265,38550.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690190193,0.26935563,38551.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690190491,0.00168268,38549.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690191292,0.26935563,38551.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690191493,0.26935563,38551.0,38540.0,0.393]
["bitfinex","BTCUSD",1643690191494,0.0016827,38548.0,38540.0,0.393]
["bitfinex","BTCUSD",1643690191792,0.0016827,38548.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690192198,0.0016827,38548.0,38540.0,0.393]
["bitfinex","BTCUSD",1643690192199,0.22888445,38544.0,38540.0,0.393]
["bitfinex","BTCUSD",1643690192393,0.22888445,38544.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690192793,0.22888445,38544.0,38538.0,0.8514405]
["bitfinex","BTCUSD",1643690193051,0.22888445,38544.0,38539.0,0.349448]
["bitfinex","BTCUSD",1643690193539,0.22888445,38544.0,38540.0,0.8514405]
["bitfinex","BTCUSD",1643690193941,0.00168279,38543.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690194843,0.22888445,38544.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690195042,0.23051679,38544.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690196040,0.22888445,38544.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690196240,0.0519,38547.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690196441,0.00163236,38543.0,38537.0,0.10443851]
["bitfinex","BTCUSD",1643690196789,0.00163236,38543.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690197191,0.00163236,38543.0,38539.0,0.20782485]
["bitfinex","BTCUSD",1643690197394,0.28519039,38550.0,38540.0,0.349448]
["bitfinex","BTCUSD",1643690197591,0.00163237,38542.0,38537.0,0.31617952]
["bitfinex","BTCUSD",1643690197790,0.00163237,38542.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690197992,0.00163237,38542.0,38539.0,0.20329404]
["bitfinex","BTCUSD",1643690198394,0.00163237,38542.0,38540.0,0.349448]
["bitfinex","BTCUSD",1643690198593,0.216182,38547.0,38540.0,0.349448]
["bitfinex","BTCUSD",1643690198794,0.216182,38547.0,38537.0,0.31280628]
["bitfinex","BTCUSD",1643690198795,0.00168282,38542.0,38537.0,0.31280628]
["bitfinex","BTCUSD",1643690198995,0.00168282,38542.0,38538.0,0.349448]
["bitfinex","BTCUSD",1643690199195,0.00168282,38542.0,38539.0,0.23700263]
["bitfinex","BTCUSD",1643690199395,0.00168282,38542.0,38540.0,0.349448]
["bitfinex","BTCUSD",1643690199595,0.216182,38547.0,38540.0,0.349448]
["bitfinex","BTCUSD",1643690199795,0.216182,38547.0,38538.0,0.22972912]
["bitfinex","BTCUSD",1643690199999,0.00168282,38542.0,38538.0,0.22972912]
["bitfinex","BTCUSD",1643690200196,0.00162057,38542.0,38539.0,0.349448]
["bitfinex","BTCUSD",1643690200396,0.00162057,38542.0,38540.0,0.21856541]
["bitfinex","BTCUSD",1643690200641,0.00162057,38542.0,38541.0,0.29029103]
["bitfinex","BTCUSD",1643690200840,0.67474381,38554.0,38541.0,0.86649129]
["bitfinex","BTCUSD",1643690200841,0.53169143,38553.0,38541.0,0.86649129]
["bitfinex","BTCUSD",1643690201042,0.41029143,38553.0,38541.0,0.51704329]
["bitfinex","BTCUSD",1643690201639,0.41029143,38553.0,38545.0,0.09949504]
["bitfinex","BTCUSD",1643690201640,0.2474272,38550.0,38545.0,0.09949504]
["bitfinex","BTCUSD",1643690201839,0.2474272,38550.0,38537.0,0.38286509]
["bitfinex","BTCUSD",1643690201840,0.2474272,38550.0,38542.0,0.20456026]
["bitfinex","BTCUSD",1643690202040,0.2474272,38550.0,38538.0,0.2374664]
["bitfinex","BTCUSD",1643690202240,0.2474272,38550.0,38539.0,0.349448]
["bitfinex","BTCUSD",1643690202443,0.2474272,38550.0,38540.0,0.2105702]
["bitfinex","BTCUSD",1643690202844,0.08289288,38549.0,38540.0,0.08997839]
["bitfinex","BTCUSD",1643690203742,0.08289288,38549.0,38538.0,0.22558598]
["bitfinex","BTCUSD",1643690203943,0.54207401,38550.0,38539.0,0.414308]
["bitfinex","BTCUSD",1643690204294,0.54207401,38550.0,38540.0,0.2110357]
["bitfinex","BTCUSD",1643690204593,0.54207401,38550.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690205200,0.54207401,38550.0,38542.0,0.10160476]
["bitfinex","BTCUSD",1643690205995,0.00168317,38548.0,38542.0,0.10160476]
["bitfinex","BTCUSD",1643690206195,0.00168317,38548.0,38540.0,0.22607669]
["bitfinex","BTCUSD",1643690206396,0.00168317,38548.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690206596,0.00168317,38548.0,38542.0,0.20395377]
["bitfinex","BTCUSD",1643690206996,0.54207401,38550.0,38540.0,0.24351064]
["bitfinex","BTCUSD",1643690207196,0.0016832,38546.0,38540.0,0.24351064]
["bitfinex","BTCUSD",1643690207398,0.0016832,38546.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690207597,0.0016832,38546.0,38542.0,0.22464986]
["bitfinex","BTCUSD",1643690207801,0.0016832,38546.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690208051,0.2474272,38550.0,38544.0,0.2047439]
["bitfinex","BTCUSD",1643690208239,0.2474272,38550.0,38540.0,0.23497593]
["bitfinex","BTCUSD",1643690208441,0.00168321,38546.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690208639,0.00168321,38546.0,38542.0,0.22528067]
["bitfinex","BTCUSD",1643690208840,0.00168321,38546.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690209240,0.2474272,38550.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690209442,0.2926834,38548.0,38540.0,0.22130339]
["bitfinex","BTCUSD",1643690209641,0.0016832,38546.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690209841,0.0016832,38546.0,38538.0,0.23473667]
["bitfinex","BTCUSD",1643690209842,0.0016832,38546.0,38539.0,0.349448]
["bitfinex","BTCUSD",1643690210445,0.2926834,38548.0,38539.0,0.349448]
["bitfinex","BTCUSD",1643690210642,0.2926834,38548.0,38540.0,0.20751747]
["bitfinex","BTCUSD",1643690210843,0.00163235,38544.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690211344,0.00163235,38544.0,38542.0,0.20305101]
["bitfinex","BTCUSD",1643690211543,0.00163235,38544.0,38543.0,0.349448]
["bitfinex","BTCUSD",1643690211789,0.2474272,38550.0,38541.0,0.349448]
["bitfinex","BTCUSD",1643690211990,0.00163234,38545.0,38538.0,0.2172411]
["bitfinex","BTCUSD",1643690212190,0.00163234,38545.0,38539.0,0.349448]
["bitfinex","BTCUSD",1643690212489,0.00163234,38545.0,38539.0,0.34933253]
["bitfinex","BTCUSD",1643690212688,0.00163234,38545.0,38537.0,0.349448]
["bitfinex","BTCUSD",1643690212890,0.00163234,38545.0,38538.0,0.22074197]
["bitfinex","BTCUSD",1643690213093,0.00163234,38545.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690213289,0.00163236,38544.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690213690,0.00163236,38544.0,38540.0,0.20477566]
["bitfinex","BTCUSD",1643690213891,0.00163236,38544.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690214091,0.22399355,38549.0,38538.0,0.349344]
["bitfinex","BTCUSD",1643690214290,0.22399355,38549.0,38539.0,0.20317801]
["bitfinex","BTCUSD",1643690214492,0.0015131,38544.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690214692,0.0015131,38544.0,38541.0,0.20645941]
["bitfinex","BTCUSD",1643690214894,0.0015131,38544.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690215094,0.0015131,38544.0,38543.0,0.20541023]
["bitfinex","BTCUSD",1643690215292,0.0015131,38544.0,38543.0,0.55475423]
["bitfinex","BTCUSD",1643690215548,0.2474272,38550.0,38543.0,0.56145503]
["bitfinex","BTCUSD",1643690215743,0.2474272,38550.0,38540.0,0.23397745]
["bitfinex","BTCUSD",1643690215744,0.0015131,38545.0,38540.0,0.23397745]
["bitfinex","BTCUSD",1643690215940,0.0015131,38545.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690216140,0.0015131,38545.0,38542.0,0.20333601]
["bitfinex","BTCUSD",1643690216340,0.0015131,38545.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690216641,0.2474272,38550.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690216842,0.0015131,38545.0,38537.0,0.25870747]
["bitfinex","BTCUSD",1643690217041,0.0015131,38545.0,38538.0,0.349344]
["bitfinex","BTCUSD",1643690217242,0.0015131,38545.0,38539.0,0.24057998]
["bitfinex","BTCUSD",1643690217444,0.0015131,38545.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690217642,0.0015131,38545.0,38541.0,0.22002454]
["bitfinex","BTCUSD",1643690217843,0.2474272,38550.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690218044,0.00168325,38544.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690219044,0.2474272,38550.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690219287,0.00168323,38545.0,38541.0,0.22002454]
["bitfinex","BTCUSD",1643690219489,0.08725983,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690219689,0.00168323,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690219889,0.00168323,38545.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690220088,0.2474272,38550.0,38541.0,0.21341096]
["bitfinex","BTCUSD",1643690220289,0.2474272,38550.0,38539.0,0.21518882]
["bitfinex","BTCUSD",1643690220490,0.00168322,38545.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690220689,0.00168322,38545.0,38541.0,0.2026059]
["bitfinex","BTCUSD",1643690220894,0.00168322,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690221288,0.07937676,38548.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690221689,0.23365421,38544.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690221889,0.23365421,38544.0,38541.0,0.20162356]
["bitfinex","BTCUSD",1643690222089,0.23365421,38544.0,38539.0,0.22837926]
["bitfinex","BTCUSD",1643690222290,0.23365421,38544.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690222590,0.23365421,38544.0,38538.0,0.349344]
["bitfinex","BTCUSD",1643690222789,0.00168326,38543.0,38539.0,0.2246309]
["bitfinex","BTCUSD",1643690223049,0.00168326,38543.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690223444,0.00168326,38543.0,38541.0,0.20495458]
["bitfinex","BTCUSD",1643690223643,0.00168326,38543.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690223843,0.24158899,38546.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690224042,0.00158554,38543.0,38538.0,0.22872074]
["bitfinex","BTCUSD",1643690224242,0.00158554,38543.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690224543,0.00158554,38543.0,38540.0,0.21574877]
["bitfinex","BTCUSD",1643690224744,0.00158554,38543.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690225046,0.07937676,38548.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690225244,0.07937676,38548.0,38538.0,0.23638431]
["bitfinex","BTCUSD",1643690225245,0.00158554,38543.0,38538.0,0.23638431]
["bitfinex","BTCUSD",1643690225444,0.00158554,38543.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690225644,0.00158554,38543.0,38540.0,0.21419034]
["bitfinex","BTCUSD",1643690225844,0.00158554,38543.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690226049,0.00158554,38543.0,38542.0,0.20245542]
["bitfinex","BTCUSD",1643690226246,0.29988495,38552.0,38542.0,0.55184153]
["bitfinex","BTCUSD",1643690226446,0.00158554,38543.0,38542.0,0.20249753]
["bitfinex","BTCUSD",1643690226645,0.00158554,38543.0,38542.0,0.55184153]
["bitfinex","BTCUSD",1643690227297,0.22818066,38550.0,38542.0,0.55184153]
["bitfinex","BTCUSD",1643690227497,0.32741728,38550.0,38542.0,0.20249753]
["bitfinex","BTCUSD",1643690227698,0.00168324,38544.0,38542.0,0.20249753]
["bitfinex","BTCUSD",1643690227897,0.00168324,38544.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690228097,0.00168324,38544.0,38543.0,0.55950032]
["bitfinex","BTCUSD",1643690228297,0.00168324,38544.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690228500,0.32741728,38550.0,38543.0,0.2113846]
["bitfinex","BTCUSD",1643690228702,0.22818066,38550.0,38543.0,0.2113846]
["bitfinex","BTCUSD",1643690228900,0.00168322,38545.0,38541.0,0.22527574]
["bitfinex","BTCUSD",1643690229101,0.00168322,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690229399,0.00168322,38545.0,38543.0,0.21257896]
["bitfinex","BTCUSD",1643690229600,0.00168322,38545.0,38544.0,0.349344]
["bitfinex","BTCUSD",1643690229801,0.31938102,38550.0,38544.0,0.349344]
["bitfinex","BTCUSD",1643690230001,0.00168321,38546.0,38541.0,0.23096573]
["bitfinex","BTCUSD",1643690230200,0.00168321,38546.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690230401,0.00168321,38546.0,38543.0,0.21513814]
["bitfinex","BTCUSD",1643690230844,0.00168321,38546.0,38538.0,0.26639313]
["bitfinex","BTCUSD",1643690231047,0.31938102,38550.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690231249,0.0016832,38546.0,38540.0,0.22056142]
["bitfinex","BTCUSD",1643690231445,0.0016832,38546.0,38537.0,0.41820787]
["bitfinex","BTCUSD",1643690231644,0.0016832,38546.0,38538.0,0.349344]
["bitfinex","BTCUSD",1643690231844,0.0016832,38546.0,38539.0,0.23426396]
["bitfinex","BTCUSD",1643690232045,0.0016832,38546.0,38540.0,0.349344]
["bitfinex","BTCUSD",1643690232246,0.23284375,38547.0,38541.0,0.20598036]
["bitfinex","BTCUSD",1643690232445,0.00168325,38544.0,38541.0,0.20598036]
["bitfinex","BTCUSD",1643690232647,0.00168325,38544.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690232846,0.00168325,38544.0,38538.0,0.23303442]
["bitfinex","BTCUSD",1643690233045,0.00168325,38544.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690233247,0.00168325,38544.0,38540.0,0.21415761]
["bitfinex","BTCUSD",1643690233446,0.23284375,38547.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690233648,0.00168327,38543.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690233854,0.00168327,38543.0,38542.0,0.20245654]
["bitfinex","BTCUSD",1643690234052,0.00168327,38543.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690234287,0.00168327,38543.0,38541.0,0.349344]
["bitfinex","BTCUSD",1643690234488,0.39354803,38544.0,38539.0,0.349344]
["bitfinex","BTCUSD",1643690234890,0.39523127,38544.0,38536.0,0.30068613]
["bitfinex","BTCUSD",1643690235092,0.0519,38543.0,38536.0,0.1247]
["bitfinex","BTCUSD",1643690235293,0.0519,38543.0,38534.0,0.22765374]
["bitfinex","BTCUSD",1643690235490,0.0519,38543.0,38533.0,0.0031]
["bitfinex","BTCUSD",1643690235492,0.24949182,38538.0,38533.0,0.0031]
["bitfinex","BTCUSD",1643690235689,0.10300619,38535.0,38533.0,0.0031]
["bitfinex","BTCUSD",1643690235987,0.10300619,38535.0,38534.0,0.349344]
["bitfinex","BTCUSD",1643690236187,0.10300619,38535.0,38533.0,0.0031]
["bitfinex","BTCUSD",1643690236789,0.10300619,38535.0,38534.0,0.349344]
["bitfinex","BTCUSD",1643690236989,0.10300619,38535.0,38533.0,0.0031]
["bitfinex","BTCUSD",1643690238842,0.00168349,38536.0,38533.0,0.0031]
["bitfinex","BTCUSD",1643690239443,0.0519,38539.0,38533.0,0.20422782]
["bitfinex","BTCUSD",1643690239643,0.00163195,38536.0,38533.0,0.21005627]
["bitfinex","BTCUSD",1643690239846,0.00163195,38536.0,38534.0,0.08804608]
["bitfinex","BTCUSD",1643690240046,0.00163195,38536.0,38535.0,0.20071733]
["bitfinex","BTCUSD",1643690240247,0.00163195,38536.0,38535.0,0.8227884]
["bitfinex","BTCUSD",1643690240748,0.01962965,38547.0,38541.0,0.33376447]
["bitfinex","BTCUSD",1643690241994,0.26163157,38548.0,38540.0,0.21637971]
["bitfinex","BTCUSD",1643690242195,0.09776031,38545.0,38540.0,0.21637971]
["bitfinex","BTCUSD",1643690242394,0.09776031,38545.0,38536.0,0.24497707]
["bitfinex","BTCUSD",1643690242595,0.09776031,38545.0,38537.0,0.349344]
["bitfinex","BTCUSD",1643690242794,0.09776031,38545.0,38538.0,0.21062674]
["bitfinex","BTCUSD",1643690242996,0.26163157,38548.0,38538.0,0.21062674]
["bitfinex","BTCUSD",1643690243195,0.00168336,38543.0,38540.0,0.41115808]
["bitfinex","BTCUSD",1643690243395,0.00168336,38543.0,38541.0,0.20377384]
["bitfinex","BTCUSD",1643690244200,0.26163157,38548.0,38541.0,0.20377384]
["bitfinex","BTCUSD",1643690244399,0.00168334,38544.0,38541.0,0.20377384]
["bitfinex","BTCUSD",1643690244996,0.00168334,38544.0,38540.0,0.41115808]
["bitfinex","BTCUSD",1643690245297,0.00168334,38544.0,38541.0,0.20065634]
["bitfinex","BTCUSD",1643690245578,0.26163157,38548.0,38541.0,0.20279078]
["bitfinex","BTCUSD",1643690245766,0.00168334,38544.0,38541.0,0.20279078]
["bitfinex","BTCUSD",1643690246667,0.26163157,38548.0,38541.0,0.20279078]
["bitfinex","BTCUSD",1643690246871,0.00164142,38544.0,38541.0,0.20279078]
["bitfinex","BTCUSD",1643690247668,0.00164142,38544.0,38541.0,0.20111342]
["bitfinex","BTCUSD",1643690247869,0.26163157,38548.0,38541.0,0.20111342]
["bitfinex","BTCUSD",1643690248070,0.00164142,38544.0,38541.0,0.20111342]
["bitfinex","BTCUSD",1643690248470,0.00164142,38544.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690249071,0.26163157,38548.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690249293,0.00164141,38545.0,38543.0,0.20085399]
["bitfinex","BTCUSD",1643690249498,0.00164141,38545.0,38541.0,0.21608905]
["bitfinex","BTCUSD",1643690249695,0.00164141,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690250297,0.26163157,38548.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690250498,0.00168331,38545.0,38541.0,0.21536043]
["bitfinex","BTCUSD",1643690251498,0.36077408,38548.0,38541.0,0.21536043]
["bitfinex","BTCUSD",1643690251700,0.00168332,38545.0,38541.0,0.20143033]
["bitfinex","BTCUSD",1643690251898,0.00168332,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690252499,0.00168332,38545.0,38543.0,0.20481445]
["bitfinex","BTCUSD",1643690252699,0.00168332,38545.0,38541.0,0.21798919]
["bitfinex","BTCUSD",1643690252900,0.00168332,38545.0,38542.0,0.349344]
["bitfinex","BTCUSD",1643690253149,0.00168332,38545.0,38543.0,0.20487342]
["bitfinex","BTCUSD",1643690253150,0.00168331,38545.0,38543.0,0.20487342]
["bitfinex","BTCUSD",1643690253351,0.00168331,38545.0,38544.0,0.349344]
["bitfinex","BTCUSD",1643690253950,0.27728386,38551.0,38544.0,0.349344]
["bitfinex","BTCUSD",1643690254151,0.27728386,38551.0,38543.0,0.20487342]
["bitfinex","BTCUSD",1643690254355,0.00135919,38546.0,38544.0,0.09809348]
["bitfinex","BTCUSD",1643690254553,0.00135919,38546.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690254757,0.00135919,38546.0,38544.0,0.09809348]
["bitfinex","BTCUSD",1643690255455,0.00135918,38547.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690255656,0.00135918,38547.0,38544.0,0.09809348]
["bitfinex","BTCUSD",1643690255854,0.00135918,38547.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690256255,0.27728386,38551.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690256454,0.27728386,38551.0,38543.0,0.20447498]
["bitfinex","BTCUSD",1643690256655,0.00135917,38548.0,38543.0,0.20447498]
["bitfinex","BTCUSD",1643690257491,0.27728386,38551.0,38543.0,0.20447498]
["bitfinex","BTCUSD",1643690257691,0.00168022,38547.0,38543.0,0.20447498]
["bitfinex","BTCUSD",1643690257891,0.00168022,38547.0,38544.0,0.349344]
["bitfinex","BTCUSD",1643690258193,0.0015804,38547.0,38545.0,0.20409887]
["bitfinex","BTCUSD",1643690258392,0.0015804,38547.0,38545.0,0.20315772]
["bitfinex","BTCUSD",1643690258592,0.064862,38552.0,38542.0,0.23048211]
["bitfinex","BTCUSD",1643690258791,0.064862,38552.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690258991,0.1184,38553.0,38544.0,0.20552175]
["bitfinex","BTCUSD",1643690259591,0.1184,38553.0,38546.0,0.08310356]
["bitfinex","BTCUSD",1643690259896,0.425957,38554.0,38546.0,0.08310356]
["bitfinex","BTCUSD",1643690260095,0.064857,38554.0,38546.0,0.08310356]
["bitfinex","BTCUSD",1643690260293,0.28940039,38554.0,38546.0,0.08310356]
["bitfinex","BTCUSD",1643690261245,0.00168331,38552.0,38544.0,0.20552175]
["bitfinex","BTCUSD",1643690261943,0.00168331,38552.0,38541.0,0.63358809]
["bitfinex","BTCUSD",1643690261944,0.00168331,38552.0,38542.0,0.22951026]
["bitfinex","BTCUSD",1643690262143,0.00168331,38552.0,38545.0,0.07921201]
["bitfinex","BTCUSD",1643690262344,0.28940039,38554.0,38546.0,0.20267001]
["bitfinex","BTCUSD",1643690262548,0.00168335,38550.0,38546.0,0.20267001]
["bitfinex","BTCUSD",1643690262944,0.00168335,38550.0,38544.0,0.2117165]
["bitfinex","BTCUSD",1643690263147,0.00168335,38550.0,38544.0,0.20062426]
["bitfinex","BTCUSD",1643690263346,0.00168335,38550.0,38544.0,0.21400893]
["bitfinex","BTCUSD",1643690263546,0.00168335,38550.0,38541.0,0.56872909]
["bitfinex","BTCUSD",1643690263547,0.06486,38552.0,38542.0,0.24954352]
["bitfinex","BTCUSD",1643690263747,0.00168337,38549.0,38542.0,0.24954352]
["bitfinex","BTCUSD",1643690263948,0.31517725,38549.0,38542.0,0.24954352]
["bitfinex","BTCUSD",1643690264691,0.31349388,38549.0,38542.0,0.24954352]
["bitfinex","BTCUSD",1643690264894,0.0016834,38547.0,38542.0,0.24954352]
["bitfinex","BTCUSD",1643690265197,0.0016834,38547.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690265394,0.0016834,38547.0,38544.0,0.20202433]
["bitfinex","BTCUSD",1643690265594,0.0016834,38547.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690265796,0.06486,38552.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690265994,0.06486,38552.0,38542.0,0.23752433]
["bitfinex","BTCUSD",1643690266195,0.0016834,38547.0,38543.0,0.349344]
["bitfinex","BTCUSD",1643690266395,0.0016834,38547.0,38544.0,0.21464495]
["bitfinex","BTCUSD",1643690266794,0.0016834,38547.0,38542.0,0.22159241]
["bitfinex","BTCUSD",1643690266996,0.0016834,38547.0,38543.0,0.4142]
["bitfinex","BTCUSD",1643690267196,0.1133,38554.0,38543.0,0.4142]
["bitfinex","BTCUSD",1643690267197,0.1133,38554.0,38544.0,0.25697676]
["bitfinex","BTCUSD",1643690267397,0.0016834,38547.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690267598,0.0016834,38547.0,38546.0,0.27340416]
["bitfinex","BTCUSD",1643690267801,0.0016834,38547.0,38546.0,0.62274816]
["bitfinex","BTCUSD",1643690268049,0.0016834,38547.0,38546.0,0.931839]
["bitfinex","BTCUSD",1643690268442,0.0016834,38547.0,38546.0,0.983739]
["bitfinex","BTCUSD",1643690268644,0.0016834,38547.0,38546.0,1.06670589]
["bitfinex","BTCUSD",1643690268845,0.00168338,38548.0,38546.0,1.06670589]
["bitfinex","BTCUSD",1643690269045,0.00168338,38548.0,38547.0,0.8385316]
["bitfinex","BTCUSD",1643690269244,0.00168338,38548.0,38547.0,0.9682166]
["bitfinex","BTCUSD",1643690269444,0.00168338,38548.0,38547.0,1.14420273]
["bitfinex","BTCUSD",1643690269645,0.29706435,38559.0,38553.0,0.38015132]
["bitfinex","BTCUSD",1643690269847,0.29706435,38559.0,38551.0,0.064843]
["bitfinex","BTCUSD",1643690270044,0.29706435,38559.0,38552.0,0.20739136]
["bitfinex","BTCUSD",1643690270246,0.29706435,38559.0,38552.0,0.21068752]
["bitfinex","BTCUSD",1643690270449,0.29706435,38559.0,38551.0,0.064843]
["bitfinex","BTCUSD",1643690270645,0.29706435,38559.0,38552.0,0.20607871]
["bitfinex","BTCUSD",1643690271045,0.00135518,38557.0,38552.0,0.54468211]
["bitfinex","BTCUSD",1643690271246,0.00135518,38557.0,38552.0,0.54251367]
["bitfinex","BTCUSD",1643690271446,0.00135518,38557.0,38552.0,0.33951685]
["bitfinex","BTCUSD",1643690271894,0.29706435,38559.0,38552.0,0.33951685]
["bitfinex","BTCUSD",1643690272197,0.00135519,38556.0,38548.0,0.1246]
["bitfinex","BTCUSD",1643690272396,0.0519,38555.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690272595,0.064859,38554.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690272796,0.10293519,38556.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690272797,0.0519,38553.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690273105,0.252222,38552.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690273295,0.34321601,38552.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690273695,0.00142174,38551.0,38545.0,0.01811138]
["bitfinex","BTCUSD",1643690274297,0.00142174,38551.0,38543.0,0.30862397]
["bitfinex","BTCUSD",1643690274498,0.064861,38552.0,38544.0,0.20185322]
["bitfinex","BTCUSD",1643690274698,0.00142177,38550.0,38544.0,0.20185322]
["bitfinex","BTCUSD",1643690275548,0.00142177,38550.0,38543.0,0.08097023]
["bitfinex","BTCUSD",1643690275944,0.00142179,38549.0,38544.0,0.20093927]
["bitfinex","BTCUSD",1643690276547,0.00142179,38549.0,38544.0,0.26579327]
["bitfinex","BTCUSD",1643690276946,0.29357977,38552.0,38544.0,0.26579327]
["bitfinex","BTCUSD",1643690277146,0.00141289,38548.0,38544.0,0.26579327]
["bitfinex","BTCUSD",1643690277546,0.00141289,38548.0,38545.0,0.349344]
["bitfinex","BTCUSD",1643690278147,0.00141289,38548.0,38545.0,0.34927602]
["bitfinex","BTCUSD",1643690278351,0.29357977,38552.0,38545.0,0.34927602]
["bitfinex","BTCUSD",1643690278547,0.00153808,38548.0,38544.0,0.26579327]
["bitfinex","BTCUSD",1643690278947,0.00153808,38548.0,38544.0,0.20093927]
["bitfinex","BTCUSD",1643690279395,0.29357977,38552.0,38544.0,0.20093927]
["bitfinex","BTCUSD",1643690279594,0.00153809,38548.0,38544.0,0.20093927]
["bitfinex","BTCUSD",1643690280396,0.00153809,38548.0,38544.0,0.4241716]
["bitfinex","BTCUSD",1643690280614,0.1142,38556.0,38545.0,0.349287]
["bitfinex","BTCUSD",1643690280798,0.0015401,38548.0,38546.0,0.21281991]
["bitfinex","BTCUSD",1643690280999,0.0015401,38548.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690281399,0.0015401,38548.0,38547.0,0.55924111]
["bitfinex","BTCUSD",1643690281596,0.0015401,38548.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690281896,0.39780505,38556.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690282099,0.00154007,38549.0,38544.0,0.22323233]
["bitfinex","BTCUSD",1643690282296,0.00154007,38549.0,38545.0,0.21344447]
["bitfinex","BTCUSD",1643690282497,0.00154007,38549.0,38547.0,0.064848]
["bitfinex","BTCUSD",1643690283150,0.39780505,38556.0,38544.0,0.22323233]
["bitfinex","BTCUSD",1643690283151,0.1142,38556.0,38548.0,0.20102618]
["bitfinex","BTCUSD",1643690283349,0.00154006,38550.0,38545.0,0.24249142]
["bitfinex","BTCUSD",1643690283554,0.00154006,38550.0,38546.0,0.349287]
["bitfinex","BTCUSD",1643690283748,0.00154006,38550.0,38547.0,0.21302105]
["bitfinex","BTCUSD",1643690283949,0.00154006,38550.0,38548.0,0.349287]
["bitfinex","BTCUSD",1643690284154,0.00154006,38550.0,38549.0,0.08304701]
["bitfinex","BTCUSD",1643690284351,0.00154006,38550.0,38549.0,0.43233401]
["bitfinex","BTCUSD",1643690284553,0.0015396,38550.0,38549.0,0.70372]
["bitfinex","BTCUSD",1643690285452,0.24734005,38558.0,38549.0,0.70372]
["bitfinex","BTCUSD",1643690285751,0.00139551,38551.0,38549.0,0.34899578]
["bitfinex","BTCUSD",1643690285951,0.00139551,38551.0,38550.0,0.349287]
["bitfinex","BTCUSD",1643690286155,0.00139551,38551.0,38550.0,0.55212758]
["bitfinex","BTCUSD",1643690286553,0.24734005,38558.0,38550.0,0.55212758]
["bitfinex","BTCUSD",1643690286803,0.0013955,38552.0,38550.0,0.20284058]
["bitfinex","BTCUSD",1643690287702,0.24734005,38558.0,38550.0,0.20284058]
["bitfinex","BTCUSD",1643690287905,0.24734005,38558.0,38549.0,0.14789201]
["bitfinex","BTCUSD",1643690288105,0.00139559,38553.0,38550.0,0.23001415]
["bitfinex","BTCUSD",1643690288306,0.00139559,38553.0,38551.0,0.21108783]
["bitfinex","BTCUSD",1643690288504,0.00139559,38553.0,38551.0,0.27593083]
["bitfinex","BTCUSD",1643690288707,0.00139559,38553.0,38552.0,0.20532816]
["bitfinex","BTCUSD",1643690288904,0.12988952,38561.0,38552.0,0.20532816]
["bitfinex","BTCUSD",1643690289305,0.00153965,38554.0,38551.0,0.064843]
["bitfinex","BTCUSD",1643690289506,0.00153965,38554.0,38552.0,0.20220222]
["bitfinex","BTCUSD",1643690290306,0.24642312,38559.0,38552.0,0.20220222]
["bitfinex","BTCUSD",1643690290555,0.00153963,38555.0,38552.0,0.20220222]
["bitfinex","BTCUSD",1643690291352,0.42176397,38561.0,38552.0,0.20220222]
["bitfinex","BTCUSD",1643690291549,0.012181,38560.0,38556.0,0.08482697]
["bitfinex","BTCUSD",1643690292549,0.42176397,38561.0,38556.0,0.08482697]
["bitfinex","BTCUSD",1643690293051,0.00153952,38560.0,38556.0,0.08482697]
["bitfinex","BTCUSD",1643690293853,0.065044,38561.0,38552.0,0.20220222]
["bitfinex","BTCUSD",1643690294050,0.31054515,38561.0,38552.0,0.20220222]
["bitfinex","BTCUSD",1643690295302,0.065044,38561.0,38554.0,0.09554241]
["bitfinex","BTCUSD",1643690295511,0.0002,38561.0,38555.0,0.22765374]
["bitfinex","BTCUSD",1643690295706,0.0002,38561.0,38559.0,0.3555311]
["bitfinex","BTCUSD",1643690295905,0.0002,38561.0,38560.0,0.57694074]
["bitfinex","BTCUSD",1643690296105,0.0002,38561.0,38560.0,0.349287]
["bitfinex","BTCUSD",1643690296304,0.0002,38561.0,38560.0,0.85602453]
["bitfinex","BTCUSD",1643690296510,0.0002,38561.0,38560.0,0.95947839]
["bitfinex","BTCUSD",1643690296704,0.0002,38561.0,38560.0,1.02429839]
["bitfinex","BTCUSD",1643690297607,0.0002,38561.0,38560.0,1.43009424]
["bitfinex","BTCUSD",1643690297815,0.0002,38561.0,38560.0,1.02429839]
["bitfinex","BTCUSD",1643690298249,0.0002,38561.0,38560.0,1.07429839]
["bitfinex","BTCUSD",1643690300652,0.0002,38561.0,38560.0,1.17429839]
["bitfinex","BTCUSD",1643690301056,0.00012409,38561.0,38560.0,0.95947839]
["bitfinex","BTCUSD",1643690301456,0.00012409,38561.0,38560.0,1.00947839]
["bitfinex","BTCUSD",1643690301660,0.00012409,38561.0,38560.0,1.22429639]
["bitfinex","BTCUSD",1643690301899,0.00012409,38561.0,38560.0,1.3718406]
["bitfinex","BTCUSD",1643690302301,0.00012409,38561.0,38560.0,2.7478406]
["bitfinex","BTCUSD",1643690303102,0.00012409,38561.0,38560.0,2.60029639]
["bitfinex","BTCUSD",1643690303903,0.00012409,38561.0,38560.0,1.22429639]
["bitfinex","BTCUSD",1643690305551,0.00012409,38561.0,38560.0,1.3716696]
["bitfinex","BTCUSD",1643690305947,0.00012409,38561.0,38560.0,2.8476696]
["bitfinex","BTCUSD",1643690306147,0.00012409,38561.0,38560.0,3.6775696]
["bitfinex","BTCUSD",1643690307950,0.00012409,38561.0,38560.0,2.3015696]
["bitfinex","BTCUSD",1643690308552,0.00012409,38561.0,38560.0,2.2015696]
["bitfinex","BTCUSD",1643690309051,0.00012409,38561.0,38560.0,2.05419639]
["bitfinex","BTCUSD",1643690311601,0.00012409,38561.0,38560.0,1.342105]
["bitfinex","BTCUSD",1643690311801,0.00012409,38561.0,38560.0,1.192105]
["bitfinex","BTCUSD",1643690312105,0.00012409,38561.0,38560.0,1.127287]
["bitfinex","BTCUSD",1643690312901,0.00012409,38561.0,38560.0,1.23203272]
["bitfinex","BTCUSD",1643690314947,0.00012409,38561.0,38560.0,1.127287]
["bitfinex","BTCUSD",1643690316247,0.00012409,38561.0,38560.0,1.22637397]
["bitfinex","BTCUSD",1643690318299,0.00012409,38561.0,38560.0,1.127287]
["bitfinex","BTCUSD",1643690319101,0.45012409,38561.0,38560.0,1.127287]
["bitfinex","BTCUSD",1643690319401,0.45012409,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690319904,0.00012409,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690321051,0.30012409,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690322656,0.00012409,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690323753,0.09012706,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690323956,0.09006495,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690324298,0.50006198,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690324499,0.7390199,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690325504,0.51224298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690325705,0.50006198,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690325904,0.51224298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690326104,0.01224298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690326906,6.198e-05,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690327105,0.36414298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690327705,0.58021325,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690328748,0.36414298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690329149,0.06414298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690329548,0.05196198,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690330353,6.198e-05,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690332999,0.45006198,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690333203,0.46224298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690335200,0.01224298,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690335402,6.198e-05,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690339056,0.05196198,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690341602,6.198e-05,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690342001,6.198e-05,38561.0,38560.0,1.177287]
["bitfinex","BTCUSD",1643690342606,6.198e-05,38561.0,38560.0,1.76853478]
["bitfinex","BTCUSD",1643690345851,6.198e-05,38561.0,38560.0,1.91278359]
["bitfinex","BTCUSD",1643690346052,6.198e-05,38561.0,38560.0,1.76853478]
["bitfinex","BTCUSD",1643690346256,6.198e-05,38561.0,38560.0,1.91278502]
["bitfinex","BTCUSD",1643690348808,0.00161188,38562.0,38560.0,1.91278502]
["bitfinex","BTCUSD",1643690349006,0.00161188,38562.0,38561.0,0.67547165]
["bitfinex","BTCUSD",1643690349206,0.00161188,38562.0,38561.0,0.77547165]
["bitfinex","BTCUSD",1643690349806,0.01,38569.0,38561.0,0.77547165]
["bitfinex","BTCUSD",1643690350007,0.0160947,38569.0,38566.0,0.40886542]
["bitfinex","BTCUSD",1643690350209,0.0160947,38569.0,38567.0,0.55273089]
["bitfinex","BTCUSD",1643690350660,0.0160947,38569.0,38567.0,0.5521658]
["bitfinex","BTCUSD",1643690350859,0.0160947,38569.0,38567.0,0.349287]
["bitfinex","BTCUSD",1643690351060,0.01,38569.0,38567.0,0.349287]
["bitfinex","BTCUSD",1643690351460,0.01,38569.0,38568.0,0.20070029]
["bitfinex","BTCUSD",1643690352362,0.01,38569.0,38568.0,0.54998729]
["bitfinex","BTCUSD",1643690352760,0.002,38569.0,38568.0,0.54998729]
["bitfinex","BTCUSD",1643690356101,0.002,38569.0,38568.0,0.59998729]
["bitfinex","BTCUSD",1643690359254,0.002,38569.0,38568.0,0.349287]
["bitfinex","BTCUSD",1643690359451,0.002,38569.0,38564.0,0.22534931]
["bitfinex","BTCUSD",1643690359654,0.002,38569.0,38565.0,0.349287]
["bitfinex","BTCUSD",1643690359851,0.002,38569.0,38565.0,0.399287]
["bitfinex","BTCUSD",1643690360751,0.00354015,38569.0,38566.0,0.20366275]
["bitfinex","BTCUSD",1643690360950,0.00354015,38569.0,38567.0,0.349287]
["bitfinex","BTCUSD",1643690361802,0.002,38569.0,38567.0,0.349287]
["bitfinex","BTCUSD",1643690363103,0.0519,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643690363300,0.0519,38568.0,38561.0,0.05]
["bitfinex","BTCUSD",1643690363699,0.0519,38568.0,38560.0,0.828]
["bitfinex","BTCUSD",1643690364506,0.00153998,38566.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690364702,0.0519,38565.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690364902,0.22369386,38564.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690365100,0.0519,38563.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690365299,0.21131522,38562.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690365558,0.22980833,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690365750,0.44073618,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690368851,0.22980833,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690369504,0.67980833,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690369708,0.73170833,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690369904,0.83301246,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690370107,0.74388933,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690371808,0.29388933,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690373048,0.51661672,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690375652,0.29388933,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690376052,0.28170833,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690376904,0.29388933,38561.0,38560.0,0.778]
["bitfinex","BTCUSD",1643690385800,0.29388933,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690386002,0.28697997,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690386401,0.064081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690386604,0.0519,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690387503,0.064081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690387904,0.0519,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690388951,0.064081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690389150,0.0519,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690389350,0.3519,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690389550,0.364081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690391151,0.064081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690392204,0.012181,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690394509,0.00154058,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690394907,0.00154058,38562.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690395308,0.06484,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690395753,0.06638057,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690396550,0.06484,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690396749,0.06632884,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690397352,0.012181,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690398256,0.06632884,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690399052,0.06484,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690399305,0.06632884,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690400204,0.06484,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690400404,0.06635068,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690401005,0.012181,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690401406,0.06484,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690401807,0.06635069,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690402006,0.06635069,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690402705,0.06484,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690402906,0.06635068,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690403754,0.06484,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690404153,0.06624223,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690404954,0.06484,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690405355,0.06624223,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690406255,0.06484,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690407299,0.06472172,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690407701,0.06617014,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690408505,0.06617014,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690408701,0.06472172,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690408900,0.06617014,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690409101,0.012181,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690409401,0.012181,38562.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690409800,0.06472172,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690410200,0.06617015,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690410561,0.06617015,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690410954,0.06472172,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690411358,0.06626234,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690412158,0.06472172,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690412560,0.06626234,38563.0,38560.0,0.82793029]
["bitfinex","BTCUSD",1643690412759,0.13110634,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690412961,0.21287574,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690413161,0.13110634,38563.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690413362,0.012181,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690413767,0.22497101,38562.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690413963,0.5019,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690414165,0.514081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690414603,0.73479023,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690415806,0.79964223,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690417809,0.128933,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690418069,0.064081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690419061,0.364081,38561.0,38560.0,0.77793029]
["bitfinex","BTCUSD",1643690420259,0.064081,38561.0,38560.0,0.77659829]
["bitfinex","BTCUSD",1643690422104,0.28493179,38561.0,38560.0,0.77659829]
["bitfinex","BTCUSD",1643690422304,0.064081,38561.0,38560.0,0.77659829]
["bitfinex","BTCUSD",1643690422704,0.0519,38561.0,38560.0,0.77659829]
["bitfinex","BTCUSD",1643690424806,0.0519,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690424807,0.3019,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690425007,0.0519,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690426057,0.0519,38561.0,38560.0,0.82159829]
["bitfinex","BTCUSD",1643690426654,0.0519,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690433851,0.27933925,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690434052,0.064081,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690434851,0.27774463,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690435051,0.28100182,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690435450,0.064081,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690435651,0.28934341,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690436902,0.064081,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690437705,0.0519,38561.0,38560.0,0.77159829]
["bitfinex","BTCUSD",1643690438603,0.0519,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690443859,0.5519,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690444704,0.564081,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690445503,0.56401094,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690448154,0.55182994,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690456766,0.75360189,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690457168,0.56401094,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690457369,0.752929,38561.0,38560.0,1.19159829]
["bitfinex","BTCUSD",1643690459324,0.752929,38561.0,38555.0,0.01803483]
["bitfinex","BTCUSD",1643690459325,0.85,38560.0,38555.0,0.01803483]
["bitfinex","BTCUSD",1643690459527,0.012181,38556.0,38545.0,0.1199]
["bitfinex","BTCUSD",1643690459726,0.012181,38556.0,38539.0,0.0001024]
["bitfinex","BTCUSD",1643690459727,0.649,38551.0,38539.0,0.5570024]
["bitfinex","BTCUSD",1643690459925,0.649,38551.0,38540.0,0.15778023]
["bitfinex","BTCUSD",1643690459926,0.0519,38550.0,38540.0,0.15778023]
["bitfinex","BTCUSD",1643690460128,0.13281,38550.0,38540.0,0.15778023]
["bitfinex","BTCUSD",1643690460428,0.13281,38550.0,38539.0,0.5569]
["bitfinex","BTCUSD",1643690460429,0.064874,38542.0,38539.0,0.71393337]
["bitfinex","BTCUSD",1643690460655,0.064874,38542.0,38540.0,0.349287]
["bitfinex","BTCUSD",1643690460656,0.0519,38541.0,38540.0,0.349287]
["bitfinex","BTCUSD",1643690460826,0.0519,38541.0,38537.0,0.15696781]
["bitfinex","BTCUSD",1643690461124,0.0519,38541.0,38538.0,0.349287]
["bitfinex","BTCUSD",1643690461324,0.0519,38541.0,38537.0,0.15696781]
["bitfinex","BTCUSD",1643690461525,0.0519,38541.0,38537.0,0.19956379]
["bitfinex","BTCUSD",1643690461924,0.0519,38541.0,38539.0,0.24716891]
["bitfinex","BTCUSD",1643690463458,0.0519,38541.0,38540.0,0.349287]
["bitfinex","BTCUSD",1643690463658,0.0519,38541.0,38539.0,0.24716891]
["bitfinex","BTCUSD",1643690464457,0.0519,38541.0,38539.0,0.66716891]
["bitfinex","BTCUSD",1643690467409,0.01818869,38542.0,38539.0,0.66716891]
["bitfinex","BTCUSD",1643690468009,0.016774,38542.0,38539.0,0.66716891]
["bitfinex","BTCUSD",1643690468213,0.01818868,38542.0,38539.0,0.66716891]
["bitfinex","BTCUSD",1643690468609,0.00141468,38542.0,38539.0,0.66716891]
["bitfinex","BTCUSD",1643690469009,0.00141468,38542.0,38539.0,0.73203491]
["bitfinex","BTCUSD",1643690469210,0.116766,38544.0,38539.0,0.73203491]
["bitfinex","BTCUSD",1643690469410,0.00141468,38542.0,38539.0,0.73203491]
["bitfinex","BTCUSD",1643690470211,0.00141468,38542.0,38540.0,0.349287]
["bitfinex","BTCUSD",1643690470414,0.064862,38546.0,38541.0,0.064862]
["bitfinex","BTCUSD",1643690470661,0.0519,38554.0,38542.0,0.349287]
["bitfinex","BTCUSD",1643690470865,0.0519,38554.0,38543.0,0.23755154]
["bitfinex","BTCUSD",1643690471062,0.01948463,38554.0,38550.0,0.29021982]
["bitfinex","BTCUSD",1643690471566,0.01948463,38554.0,38547.0,0.09325704]
["bitfinex","BTCUSD",1643690471761,0.01948463,38554.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690471959,0.064851,38553.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690472561,0.064851,38553.0,38549.0,0.23904886]
["bitfinex","BTCUSD",1643690472763,0.064851,38553.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690473161,0.00141249,38552.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690473365,0.06627049,38552.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690473763,0.3540181,38552.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690474164,0.35260561,38552.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690474407,0.35401811,38552.0,38548.0,0.36998602]
["bitfinex","BTCUSD",1643690474608,0.21987878,38551.0,38541.0,0.9449]
["bitfinex","BTCUSD",1643690474808,0.064864,38549.0,38541.0,0.9449]
["bitfinex","BTCUSD",1643690475507,0.064864,38549.0,38542.0,0.09507462]
["bitfinex","BTCUSD",1643690475707,0.00141258,38547.0,38544.0,0.3132573]
["bitfinex","BTCUSD",1643690476015,0.064863,38546.0,38544.0,0.3132573]
["bitfinex","BTCUSD",1643690477013,0.064861,38546.0,38544.0,0.3132573]
["bitfinex","BTCUSD",1643690479059,0.31737921,38546.0,38544.0,0.3132573]
["bitfinex","BTCUSD",1643690480362,0.064861,38546.0,38544.0,0.3132573]
["bitfinex","BTCUSD",1643690483212,0.064861,38546.0,38545.0,0.57815124]
["bitfinex","BTCUSD",1643690483611,0.00141255,38547.0,38545.0,0.57815124]
["bitfinex","BTCUSD",1643690483814,0.064855,38549.0,38545.0,0.57815124]
["bitfinex","BTCUSD",1643690484011,0.00141254,38547.0,38545.0,0.57815124]
["bitfinex","BTCUSD",1643690484612,0.00141254,38547.0,38545.0,0.349287]
["bitfinex","BTCUSD",1643690484814,0.00141254,38547.0,38542.0,0.129707]
["bitfinex","BTCUSD",1643690484815,0.00141254,38547.0,38540.0,0.1211]
["bitfinex","BTCUSD",1643690485014,0.129717,38550.0,38540.0,0.1211]
["bitfinex","BTCUSD",1643690485214,0.00141253,38548.0,38540.0,0.1211]
["bitfinex","BTCUSD",1643690485415,0.00141253,38548.0,38541.0,0.349287]
["bitfinex","BTCUSD",1643690485862,0.00141253,38548.0,38542.0,0.2488946]
["bitfinex","BTCUSD",1643690486063,0.064861,38546.0,38543.0,0.349287]
["bitfinex","BTCUSD",1643690486260,0.064861,38546.0,38543.0,0.4328955]
["bitfinex","BTCUSD",1643690486467,0.06627355,38546.0,38543.0,0.4328955]
["bitfinex","BTCUSD",1643690487361,0.064861,38546.0,38543.0,0.4328955]
["bitfinex","BTCUSD",1643690487560,0.06627355,38546.0,38543.0,0.4328955]
["bitfinex","BTCUSD",1643690487964,0.06627355,38546.0,38544.0,0.064858]
["bitfinex","BTCUSD",1643690488164,0.00141255,38546.0,38545.0,0.349287]
["bitfinex","BTCUSD",1643690488862,0.064851,38551.0,38545.0,0.349287]
["bitfinex","BTCUSD",1643690489065,0.064851,38551.0,38544.0,0.064858]
["bitfinex","BTCUSD",1643690489066,0.00141364,38547.0,38544.0,0.064858]
["bitfinex","BTCUSD",1643690489308,0.00141364,38547.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643690489807,0.064855,38549.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643690490109,0.00141362,38548.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643690490507,0.00141362,38548.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690491108,0.064855,38549.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690491310,0.06626738,38549.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690491512,0.06626738,38549.0,38548.0,0.26673252]
["bitfinex","BTCUSD",1643690492510,0.064855,38549.0,38548.0,0.26673252]
["bitfinex","BTCUSD",1643690493560,0.064855,38549.0,38543.0,0.2133105]
["bitfinex","BTCUSD",1643690493958,0.06476043,38549.0,38543.0,0.2133105]
["bitfinex","BTCUSD",1643690494558,0.06476043,38549.0,38545.0,0.26710767]
["bitfinex","BTCUSD",1643690494959,0.00141241,38548.0,38545.0,0.26710767]
["bitfinex","BTCUSD",1643690495760,0.00141241,38548.0,38546.0,0.349287]
["bitfinex","BTCUSD",1643690495959,0.06476043,38549.0,38546.0,0.349287]
["bitfinex","BTCUSD",1643690496362,0.00141253,38548.0,38546.0,0.349287]
["bitfinex","BTCUSD",1643690497205,0.00141253,38548.0,38545.0,0.26710767]
["bitfinex","BTCUSD",1643690497606,0.06626852,38549.0,38545.0,0.26710767]
["bitfinex","BTCUSD",1643690498206,0.06626852,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690498406,0.064856,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690498805,0.06626852,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690499005,0.56626852,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690499204,0.56626852,38549.0,38545.0,0.25178947]
["bitfinex","BTCUSD",1643690499406,0.56626852,38549.0,38545.0,0.33824885]
["bitfinex","BTCUSD",1643690499610,0.564856,38549.0,38545.0,0.33824885]
["bitfinex","BTCUSD",1643690499808,0.56626851,38549.0,38545.0,0.33824885]
["bitfinex","BTCUSD",1643690500411,0.56626851,38549.0,38545.0,0.25178947]
["bitfinex","BTCUSD",1643690500865,0.564856,38549.0,38545.0,0.25178947]
["bitfinex","BTCUSD",1643690501069,0.56626851,38549.0,38545.0,0.25178947]
["bitfinex","BTCUSD",1643690501565,0.56626851,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690501967,0.564856,38549.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690502269,0.064861,38546.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690502467,0.064861,38546.0,38542.0,0.33422316]
["bitfinex","BTCUSD",1643690503467,0.06627356,38546.0,38542.0,0.33422316]
["bitfinex","BTCUSD",1643690503666,0.06627356,38546.0,38542.0,0.064861]
["bitfinex","BTCUSD",1643690503868,0.06627356,38546.0,38541.0,0.42674634]
["bitfinex","BTCUSD",1643690504508,0.064861,38546.0,38541.0,0.42674634]
["bitfinex","BTCUSD",1643690504708,0.00141257,38545.0,38541.0,0.42674634]
["bitfinex","BTCUSD",1643690505110,0.06627557,38545.0,38541.0,0.49160934]
["bitfinex","BTCUSD",1643690505308,0.06627557,38545.0,38542.0,0.349287]
["bitfinex","BTCUSD",1643690505509,0.06627557,38545.0,38541.0,0.39034918]
["bitfinex","BTCUSD",1643690505711,0.064863,38545.0,38541.0,0.39034918]
["bitfinex","BTCUSD",1643690505910,0.06627558,38545.0,38541.0,0.39034918]
["bitfinex","BTCUSD",1643690506811,0.064863,38545.0,38541.0,0.39034918]
["bitfinex","BTCUSD",1643690507212,0.06627558,38545.0,38541.0,0.39034918]
["bitfinex","BTCUSD",1643690507614,0.06627558,38545.0,38542.0,0.349287]
["bitfinex","BTCUSD",1643690507812,0.06627558,38545.0,38543.0,0.064859]
["bitfinex","BTCUSD",1643690508083,0.064863,38545.0,38543.0,0.064859]
["bitfinex","BTCUSD",1643690508260,0.06627557,38545.0,38543.0,0.064859]
["bitfinex","BTCUSD",1643690509261,0.064863,38545.0,38543.0,0.064859]
["bitfinex","BTCUSD",1643690510865,0.064863,38545.0,38541.0,0.32548618]
["bitfinex","BTCUSD",1643690511907,0.06627558,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690513007,0.064863,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690513207,0.06627557,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690514009,0.064863,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690514207,0.06627557,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690515107,0.0661893,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690515310,0.0661893,38545.0,38542.0,0.46500534]
["bitfinex","BTCUSD",1643690515311,0.06477673,38545.0,38542.0,0.46500534]
["bitfinex","BTCUSD",1643690515572,0.0661893,38545.0,38543.0,0.08083123]
["bitfinex","BTCUSD",1643690515861,0.0661893,38545.0,38544.0,0.349287]
["bitfinex","BTCUSD",1643690516261,0.0661893,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690516661,0.06477673,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690517867,0.0661893,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690518964,0.06477673,38545.0,38542.0,0.064859]
["bitfinex","BTCUSD",1643690520315,0.0661893,38545.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690521313,0.06477673,38545.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690521712,0.00154093,38544.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690521912,0.06640593,38544.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690522512,0.064865,38544.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690522912,0.06640594,38544.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690523760,0.064865,38544.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690523961,0.21251226,38542.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643690524163,0.27737926,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690525166,0.41083273,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690525566,0.30952451,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690525768,0.35952451,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690526164,0.30952451,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690529111,0.38817765,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690530114,0.07865314,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690530315,0.129754,38541.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690533064,0.19462733,38541.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690536708,0.28007891,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690538362,0.28000059,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690540366,0.24652733,38541.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690540567,0.129754,38541.0,38535.0,0.1204]
["bitfinex","BTCUSD",1643690540766,0.129754,38541.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690540965,0.064867,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690540966,0.06640797,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690541809,0.064867,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690542210,0.06640796,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690543117,0.064867,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690543312,0.06640796,38542.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690544817,0.06487039,38541.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690545761,0.11487039,38541.0,38539.0,0.42]
["bitfinex","BTCUSD",1643690546665,0.064872,38540.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643690548462,0.06487252,38539.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643690551512,0.064872,38540.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690551712,0.19461339,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690552315,0.129743,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690553860,0.25949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690558125,0.30949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690558320,0.25949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690558519,0.30949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690558720,0.25949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690560571,0.46935846,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690561163,0.25949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690562667,0.47243204,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690563370,0.25949089,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690563568,0.20906694,38540.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690563970,0.25949089,38541.0,38539.0,0.61250321]
["bitfinex","BTCUSD",1643690564714,0.25449089,38541.0,38539.0,0.61250321]
["bitfinex","BTCUSD",1643690566815,0.46463256,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690567220,0.25414659,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690569662,0.46793767,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690570663,0.25414659,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690573815,0.18927252,38541.0,38539.0,0.33927948]
["bitfinex","BTCUSD",1643690574518,0.1243987,38541.0,38540.0,0.20589244]
["bitfinex","BTCUSD",1643690575120,0.06641197,38542.0,38540.0,0.20589244]
["bitfinex","BTCUSD",1643690575317,0.00154097,38542.0,38540.0,0.27075844]
["bitfinex","BTCUSD",1643690575574,0.064862,38544.0,38541.0,0.20346064]
["bitfinex","BTCUSD",1643690575774,0.064862,38544.0,38542.0,0.25772773]
["bitfinex","BTCUSD",1643690575975,0.00168463,38543.0,38542.0,0.25772773]
["bitfinex","BTCUSD",1643690576374,0.00168463,38543.0,38542.0,0.73341625]
["bitfinex","BTCUSD",1643690576776,0.00168463,38543.0,38542.0,0.45871652]
["bitfinex","BTCUSD",1643690576978,0.00168463,38543.0,38542.0,0.52357852]
["bitfinex","BTCUSD",1643690577176,0.0016846,38544.0,38542.0,0.97286552]
["bitfinex","BTCUSD",1643690577376,0.0016846,38544.0,38543.0,0.58496585]
["bitfinex","BTCUSD",1643690578276,0.00168458,38545.0,38544.0,0.064855]
["bitfinex","BTCUSD",1643690578477,0.00168458,38545.0,38544.0,0.62080401]
["bitfinex","BTCUSD",1643690578876,0.00168458,38545.0,38544.0,1.01432535]
["bitfinex","BTCUSD",1643690579317,0.564856,38549.0,38544.0,1.01432535]
["bitfinex","BTCUSD",1643690579520,0.564856,38549.0,38544.0,0.414142]
["bitfinex","BTCUSD",1643690579521,0.06621942,38546.0,38544.0,0.414142]
["bitfinex","BTCUSD",1643690579719,0.06621942,38546.0,38544.0,0.064855]
["bitfinex","BTCUSD",1643690580521,0.064859,38546.0,38544.0,0.064855]
["bitfinex","BTCUSD",1643690581120,0.064859,38546.0,38545.0,0.349287]
["bitfinex","BTCUSD",1643690581622,0.564854,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690582023,0.0013604,38547.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690583069,0.564854,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690583265,0.00168452,38548.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690584064,0.564854,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690584264,0.56653851,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690585164,0.564854,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690585369,0.5665385,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690586365,0.564854,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690586816,0.6165385,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690587017,0.68139445,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690587617,0.614854,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690587923,0.6165385,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690588119,0.6813926,38549.0,38546.0,0.064854]
["bitfinex","BTCUSD",1643690588818,0.064856,38548.0,38544.0,0.27022735]
["bitfinex","BTCUSD",1643690590218,0.06654053,38548.0,38544.0,0.27022735]
["bitfinex","BTCUSD",1643690590422,0.00168453,38548.0,38544.0,0.27022735]
["bitfinex","BTCUSD",1643690591066,0.00158139,38548.0,38544.0,0.27022735]
["bitfinex","BTCUSD",1643690591268,0.6297081,38549.0,38544.0,0.27022735]
["bitfinex","BTCUSD",1643690591468,0.00168453,38548.0,38544.0,0.27022735]
["bitfinex","BTCUSD",1643690591670,0.00168453,38548.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690591871,0.00168453,38548.0,38547.0,0.449287]
["bitfinex","BTCUSD",1643690592467,0.00168453,38548.0,38547.0,0.67872134]
["bitfinex","BTCUSD",1643690592867,0.5,38549.0,38547.0,0.67872134]
["bitfinex","BTCUSD",1643690593072,0.5,38549.0,38548.0,0.514125]
["bitfinex","BTCUSD",1643690593868,0.5,38549.0,38548.0,0.76131166]
["bitfinex","BTCUSD",1643690594718,0.5,38549.0,38548.0,0.81131166]
["bitfinex","BTCUSD",1643690598170,0.5,38549.0,38548.0,0.81007148]
["bitfinex","BTCUSD",1643690603822,0.5,38549.0,38548.0,0.76131166]
["bitfinex","BTCUSD",1643690604223,0.5,38549.0,38548.0,0.414125]
["bitfinex","BTCUSD",1643690604823,0.5,38549.0,38548.0,0.064838]
["bitfinex","BTCUSD",1643690605668,0.5,38549.0,38545.0,0.12969]
["bitfinex","BTCUSD",1643690605868,0.564855,38549.0,38545.0,0.12969]
["bitfinex","BTCUSD",1643690606074,0.564855,38549.0,38545.0,0.22969]
["bitfinex","BTCUSD",1643690607270,0.56639055,38549.0,38545.0,0.22969]
["bitfinex","BTCUSD",1643690607469,0.56639055,38549.0,38545.0,0.12969]
["bitfinex","BTCUSD",1643690608170,0.62971204,38549.0,38545.0,0.12969]
["bitfinex","BTCUSD",1643690608371,0.62971204,38549.0,38544.0,0.1]
["bitfinex","BTCUSD",1643690608372,0.63124759,38549.0,38544.0,0.1]
["bitfinex","BTCUSD",1643690608581,0.28837198,38542.0,38534.0,0.57041868]
["bitfinex","BTCUSD",1643690608773,0.35323998,38542.0,38534.0,0.57041868]
["bitfinex","BTCUSD",1643690609074,0.48298133,38542.0,38534.0,0.57041868]
["bitfinex","BTCUSD",1643690609323,0.28189916,38541.0,38534.0,0.57041868]
["bitfinex","BTCUSD",1643690609521,0.28189916,38541.0,38536.0,0.129728]
["bitfinex","BTCUSD",1643690610324,0.66550526,38541.0,38535.0,0.064873]
["bitfinex","BTCUSD",1643690611022,0.66550526,38541.0,38534.0,0.5522]
["bitfinex","BTCUSD",1643690613872,0.28189916,38541.0,38535.0,0.064873]
["bitfinex","BTCUSD",1643690615370,0.28189916,38541.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643690615571,0.19460935,38542.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643690616171,0.12973835,38542.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643690616374,0.064868,38542.0,38535.0,0.42972884]
["bitfinex","BTCUSD",1643690616817,0.064868,38542.0,38537.0,0.064869]
["bitfinex","BTCUSD",1643690618018,0.12973678,38542.0,38537.0,0.064869]
["bitfinex","BTCUSD",1643690619620,0.19460778,38542.0,38537.0,0.064869]
["bitfinex","BTCUSD",1643690620021,0.19449403,38542.0,38535.0,0.064873]
["bitfinex","BTCUSD",1643690620971,0.19449403,38542.0,38537.0,0.27510591]
["bitfinex","BTCUSD",1643690621178,0.064868,38542.0,38538.0,0.22943434]
["bitfinex","BTCUSD",1643690621373,0.064868,38542.0,38537.0,0.27510591]
["bitfinex","BTCUSD",1643690621576,0.064868,38542.0,38540.0,0.1]
["bitfinex","BTCUSD",1643690621973,0.064868,38542.0,38541.0,0.349287]
["bitfinex","BTCUSD",1643690622573,0.064868,38542.0,38540.0,0.164862]
["bitfinex","BTCUSD",1643690623074,0.064868,38542.0,38541.0,0.349287]
["bitfinex","BTCUSD",1643690623675,0.064868,38542.0,38541.0,0.55043886]
["bitfinex","BTCUSD",1643690624741,0.064868,38542.0,38541.0,0.74580896]
["bitfinex","BTCUSD",1643690628473,0.064868,38542.0,38541.0,0.39652196]
["bitfinex","BTCUSD",1643690629174,0.064868,38542.0,38541.0,0.74580896]
["bitfinex","BTCUSD",1643690629776,0.064868,38542.0,38541.0,0.95052573]
["bitfinex","BTCUSD",1643690629978,0.064857,38544.0,38542.0,0.064857]
["bitfinex","BTCUSD",1643690630178,0.5,38549.0,38543.0,0.69014807]
["bitfinex","BTCUSD",1643690630377,0.00141305,38547.0,38543.0,0.69014807]
["bitfinex","BTCUSD",1643690630977,0.00141305,38547.0,38544.0,0.29442432]
["bitfinex","BTCUSD",1643690631177,0.00141305,38547.0,38546.0,0.349287]
["bitfinex","BTCUSD",1643690631381,0.5,38549.0,38546.0,0.349287]
["bitfinex","BTCUSD",1643690631382,0.5,38549.0,38546.0,0.67872134]
["bitfinex","BTCUSD",1643690631578,0.5,38549.0,38547.0,0.349287]
["bitfinex","BTCUSD",1643690631821,0.5,38549.0,38548.0,0.349287]
["bitfinex","BTCUSD",1643690632221,0.5,38549.0,38548.0,0.51413]
["bitfinex","BTCUSD",1643690634922,0.5,38549.0,38548.0,0.51182523]
["bitfinex","BTCUSD",1643690635222,0.5,38549.0,38548.0,0.71785926]
["bitfinex","BTCUSD",1643690636375,0.5,38549.0,38548.0,0.51182523]
["bitfinex","BTCUSD",1643690636575,0.5,38549.0,38548.0,1.88682523]
["bitfinex","BTCUSD",1643690636778,0.4283118,38549.0,38548.0,1.88682523]
["bitfinex","BTCUSD",1643690638476,0.4283118,38549.0,38548.0,0.51182523]
["bitfinex","BTCUSD",1643690638677,0.4283118,38549.0,38548.0,0.72981748]
["bitfinex","BTCUSD",1643690641332,0.4283118,38549.0,38548.0,0.41182523]
["bitfinex","BTCUSD",1643690641528,0.4283118,38549.0,38548.0,0.51182523]
["bitfinex","BTCUSD",1643690642129,0.4283118,38549.0,38548.0,0.51175044]
["bitfinex","BTCUSD",1643690642332,0.4283118,38549.0,38548.0,0.164843]
["bitfinex","BTCUSD",1643690642729,0.4283118,38549.0,38548.0,0.064843]
["bitfinex","BTCUSD",1643690643677,0.4283118,38549.0,38548.0,0.41413]
["bitfinex","BTCUSD",1643690643875,0.4283118,38549.0,38548.0,0.51413]
["bitfinex","BTCUSD",1643690644073,0.4283118,38549.0,38548.0,0.50913]
["bitfinex","BTCUSD",1643690646074,0.4283118,38549.0,38548.0,0.159843]
["bitfinex","BTCUSD",1643690646274,0.4283118,38549.0,38548.0,0.059843]
["bitfinex","BTCUSD",1643690646474,0.4283118,38549.0,38548.0,0.40913]
["bitfinex","BTCUSD",1643690646919,0.4283118,38549.0,38548.0,0.50913]
["bitfinex","BTCUSD",1643690655822,0.4283118,38549.0,38548.0,0.55913]
["bitfinex","BTCUSD",1643690665973,0.42823578,38549.0,38548.0,0.55913]
["bitfinex","BTCUSD",1643690668577,0.42823578,38549.0,38548.0,0.50913]
["bitfinex","BTCUSD",1643690668976,0.42823578,38549.0,38548.0,0.159843]
["bitfinex","BTCUSD",1643690669322,0.42823578,38549.0,38548.0,0.059843]
["bitfinex","BTCUSD",1643690673072,0.42823578,38549.0,38548.0,0.05601606]
["bitfinex","BTCUSD",1643690673374,0.42823578,38549.0,38548.0,0.40530306]
["bitfinex","BTCUSD",1643690673773,0.42823578,38549.0,38548.0,0.50530306]
["bitfinex","BTCUSD",1643690685627,0.02035841,38561.0,38548.0,0.65720306]
["bitfinex","BTCUSD",1643690685828,0.02035841,38561.0,38553.0,1.375]
["bitfinex","BTCUSD",1643690686027,0.04043862,38561.0,38557.0,1.724287]
["bitfinex","BTCUSD",1643690686227,0.04043862,38561.0,38560.0,0.399287]
["bitfinex","BTCUSD",1643690686427,0.00564435,38562.0,38560.0,0.399287]
["bitfinex","BTCUSD",1643690686630,0.00564435,38562.0,38561.0,0.44688719]
["bitfinex","BTCUSD",1643690686827,0.00564435,38562.0,38561.0,0.54688719]
["bitfinex","BTCUSD",1643690687626,0.02182555,38567.0,38561.0,0.54688719]
["bitfinex","BTCUSD",1643690688083,0.02182555,38567.0,38561.0,0.75130395]
["bitfinex","BTCUSD",1643690688477,0.02182555,38567.0,38561.0,0.81611795]
["bitfinex","BTCUSD",1643690689479,0.00090295,38566.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690690479,0.002,38569.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690690681,0.00168475,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690691681,0.002,38569.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690691929,0.00168474,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690692925,0.002,38569.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690693128,0.06650474,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690694127,0.06482,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690694326,0.06632827,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690695326,0.06482,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690695578,0.06632827,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690696471,0.06482,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690696872,0.06632827,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690697673,0.06482,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690697872,0.06636797,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690698873,0.06482,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690699321,0.06636797,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690700023,0.002,38569.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690700226,0.066823,38569.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690700422,0.00154797,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690701221,0.066823,38569.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690701622,0.066823,38569.0,38564.0,0.26746592]
["bitfinex","BTCUSD",1643690701623,0.00153904,38567.0,38564.0,0.26746592]
["bitfinex","BTCUSD",1643690701823,0.00153904,38567.0,38564.0,0.36746592]
["bitfinex","BTCUSD",1643690702024,0.00153904,38567.0,38564.0,0.164816]
["bitfinex","BTCUSD",1643690703776,0.002,38569.0,38564.0,0.164816]
["bitfinex","BTCUSD",1643690703977,0.00153904,38567.0,38564.0,0.164816]
["bitfinex","BTCUSD",1643690704377,0.00153904,38567.0,38564.0,0.064816]
["bitfinex","BTCUSD",1643690704577,0.00153904,38567.0,38564.0,0.164816]
["bitfinex","BTCUSD",1643690704778,0.00153904,38567.0,38564.0,0.42173232]
["bitfinex","BTCUSD",1643690704982,0.002,38569.0,38564.0,0.214816]
["bitfinex","BTCUSD",1643690705178,0.00143679,38567.0,38564.0,0.214816]
["bitfinex","BTCUSD",1643690706180,0.002,38569.0,38564.0,0.214816]
["bitfinex","BTCUSD",1643690706480,0.00143679,38567.0,38564.0,0.214816]
["bitfinex","BTCUSD",1643690706928,0.00143679,38567.0,38564.0,0.42095049]
["bitfinex","BTCUSD",1643690707327,0.002,38569.0,38564.0,0.214816]
["bitfinex","BTCUSD",1643690707531,0.002,38569.0,38564.0,0.27315149]
["bitfinex","BTCUSD",1643690707728,0.00143679,38567.0,38566.0,0.064818]
["bitfinex","BTCUSD",1643690708326,0.00143679,38567.0,38566.0,0.30607331]
["bitfinex","BTCUSD",1643690708528,0.002,38569.0,38566.0,0.30607331]
["bitfinex","BTCUSD",1643690708927,0.00151242,38568.0,38566.0,0.30607331]
["bitfinex","BTCUSD",1643690709127,0.00151242,38568.0,38567.0,0.08270636]
["bitfinex","BTCUSD",1643690709627,0.00151242,38568.0,38567.0,0.32627778]
["bitfinex","BTCUSD",1643690709830,0.002,38569.0,38567.0,0.32627778]
["bitfinex","BTCUSD",1643690709831,0.002,38569.0,38568.0,0.064817]
["bitfinex","BTCUSD",1643690710032,0.00351241,38569.0,38568.0,0.064817]
["bitfinex","BTCUSD",1643690710873,0.002,38569.0,38568.0,0.064817]
["bitfinex","BTCUSD",1643690711275,0.00188943,38569.0,38568.0,0.064817]
["bitfinex","BTCUSD",1643690711673,0.00188943,38569.0,38568.0,0.61388865]
["bitfinex","BTCUSD",1643690711974,0.00188943,38569.0,38568.0,0.414104]
["bitfinex","BTCUSD",1643690712173,0.00188943,38569.0,38568.0,0.51006498]
["bitfinex","BTCUSD",1643690712373,0.00188943,38569.0,38568.0,0.16077798]
["bitfinex","BTCUSD",1643690712876,0.30188943,38569.0,38568.0,0.16077798]
["bitfinex","BTCUSD",1643690713275,0.30188943,38569.0,38568.0,0.064817]
["bitfinex","BTCUSD",1643690713276,0.00188943,38569.0,38568.0,0.064817]
["bitfinex","BTCUSD",1643690714828,0.00188943,38569.0,38568.0,0.30838842]
["bitfinex","BTCUSD",1643690717128,0.24401729,38573.0,38568.0,0.30838842]
["bitfinex","BTCUSD",1643690717328,0.00154063,38570.0,38568.0,0.30838842]
["bitfinex","BTCUSD",1643690718176,0.24401729,38573.0,38568.0,0.30838842]
["bitfinex","BTCUSD",1643690718375,0.00154062,38571.0,38568.0,0.56377714]
["bitfinex","BTCUSD",1643690718975,0.06635962,38571.0,38568.0,0.56377714]
["bitfinex","BTCUSD",1643690719374,0.064819,38571.0,38568.0,0.56377714]
["bitfinex","BTCUSD",1643690719575,0.00154061,38571.0,38570.0,0.10241539]
["bitfinex","BTCUSD",1643690719976,0.00154061,38571.0,38570.0,0.2242011]
["bitfinex","BTCUSD",1643690720177,0.00154061,38571.0,38570.0,0.34598681]
["bitfinex","BTCUSD",1643690720575,0.24401729,38573.0,38571.0,0.064815]
["bitfinex","BTCUSD",1643690720774,0.24401729,38573.0,38571.0,0.03045087]
["bitfinex","BTCUSD",1643690720775,0.3515406,38572.0,38571.0,0.03045087]
["bitfinex","BTCUSD",1643690720976,0.3515406,38572.0,38571.0,0.01980423]
["bitfinex","BTCUSD",1643690721478,0.4015406,38572.0,38571.0,0.01980423]
["bitfinex","BTCUSD",1643690721678,0.4015406,38572.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690721679,0.4161006,38572.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690721929,0.01456,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690722129,0.05,38572.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690722329,0.51456,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690722831,0.56456,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690723430,0.06456,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690723631,0.01456,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690724334,0.45164516,38573.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690724533,0.0161006,38572.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690724739,1.07070043,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690724937,1.13716043,38571.0,38570.0,0.24357142]
["bitfinex","BTCUSD",1643690726376,1.13716043,38571.0,38560.0,0.064836]
["bitfinex","BTCUSD",1643690726377,1.04680562,38561.0,38560.0,0.064836]
["bitfinex","BTCUSD",1643690726578,1.04680562,38561.0,38558.0,0.01959444]
["bitfinex","BTCUSD",1643690726579,1.22620662,38561.0,38558.0,0.01959444]
["bitfinex","BTCUSD",1643690726780,0.06646,38560.0,38558.0,0.01959444]
["bitfinex","BTCUSD",1643690727377,0.34794574,38560.0,38558.0,0.01959444]
["bitfinex","BTCUSD",1643690727576,0.41279306,38560.0,38558.0,0.01959444]
["bitfinex","BTCUSD",1643690728678,0.064848,38558.0,38553.0,0.064847]
["bitfinex","BTCUSD",1643690728878,0.116748,38558.0,38553.0,0.29641329]
["bitfinex","BTCUSD",1643690729524,0.00139682,38557.0,38553.0,0.29641329]
["bitfinex","BTCUSD",1643690730126,0.00139682,38557.0,38553.0,0.23156629]
["bitfinex","BTCUSD",1643690730525,0.12968925,38557.0,38553.0,0.23156629]
["bitfinex","BTCUSD",1643690730732,0.1312301,38557.0,38553.0,0.23156629]
["bitfinex","BTCUSD",1643690731727,0.17968925,38557.0,38553.0,0.23156629]
["bitfinex","BTCUSD",1643690732129,0.2460771,38557.0,38553.0,0.64648585]
["bitfinex","BTCUSD",1643690732329,0.2460771,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690732330,0.06638585,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690732529,0.06638585,38557.0,38555.0,0.349287]
["bitfinex","BTCUSD",1643690732729,0.06638585,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690732929,0.064845,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690733184,0.064845,38557.0,38555.0,0.349287]
["bitfinex","BTCUSD",1643690733386,0.064845,38557.0,38555.0,0.064838]
["bitfinex","BTCUSD",1643690734184,0.064845,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690735584,0.06633441,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690736485,0.064845,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690736687,0.064845,38557.0,38555.0,0.064839]
["bitfinex","BTCUSD",1643690736926,0.06633441,38557.0,38555.0,0.064839]
["bitfinex","BTCUSD",1643690737529,0.00148941,38557.0,38555.0,0.064839]
["bitfinex","BTCUSD",1643690737926,0.064833,38559.0,38555.0,0.064839]
["bitfinex","BTCUSD",1643690738327,0.29048676,38558.0,38555.0,0.064839]
["bitfinex","BTCUSD",1643690738531,0.29048676,38558.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690738532,0.42016776,38558.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690738730,0.42016776,38558.0,38547.0,0.1589203]
["bitfinex","BTCUSD",1643690738928,0.42016776,38558.0,38543.0,0.5434]
["bitfinex","BTCUSD",1643690739129,0.42016776,38558.0,38545.0,0.06056397]
["bitfinex","BTCUSD",1643690739527,0.42016776,38558.0,38547.0,0.54780314]
["bitfinex","BTCUSD",1643690739727,0.42016776,38558.0,38547.0,0.88908049]
["bitfinex","BTCUSD",1643690740132,0.06484688,38555.0,38552.0,0.09376094]
["bitfinex","BTCUSD",1643690740328,0.064845,38554.0,38553.0,0.27837474]
["bitfinex","BTCUSD",1643690740783,0.00153903,38554.0,38553.0,0.37837474]
["bitfinex","BTCUSD",1643690740986,0.00153903,38554.0,38553.0,0.72766174]
["bitfinex","BTCUSD",1643690741583,0.129681,38558.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690741783,0.00140669,38555.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690742783,0.064837,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690743186,0.00140668,38556.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690743385,0.00140668,38556.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690743585,0.00140668,38556.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690744429,0.06624367,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690745231,0.064837,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690745430,0.06625051,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690746434,0.064837,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690746632,0.06625051,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690746832,0.06625051,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690747531,0.064837,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690747732,0.06625051,38557.0,38554.0,0.164837]
["bitfinex","BTCUSD",1643690748583,0.06625051,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690748781,0.064837,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690748983,0.06637785,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690750081,0.064837,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690750283,0.06637785,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690751282,0.064837,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690751493,0.00154085,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690752325,0.0648423,38559.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690752723,0.00154085,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690753524,0.06484236,38558.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643690753924,0.00154085,38557.0,38553.0,0.69757083]
["bitfinex","BTCUSD",1643690754723,0.06484236,38558.0,38553.0,0.69757083]
["bitfinex","BTCUSD",1643690754924,0.00154085,38557.0,38553.0,0.69757083]
["bitfinex","BTCUSD",1643690755323,0.00154085,38557.0,38553.0,0.76241283]
["bitfinex","BTCUSD",1643690755977,0.06484236,38558.0,38553.0,0.76241283]
["bitfinex","BTCUSD",1643690756178,0.00154085,38557.0,38553.0,1.04539812]
["bitfinex","BTCUSD",1643690757179,0.06484236,38558.0,38553.0,1.04539812]
["bitfinex","BTCUSD",1643690757580,0.00154085,38557.0,38553.0,1.04539812]
["bitfinex","BTCUSD",1643690757780,0.00154085,38557.0,38553.0,0.99539812]
["bitfinex","BTCUSD",1643690758283,0.00154085,38557.0,38553.0,0.27837474]
["bitfinex","BTCUSD",1643690758482,0.06484236,38558.0,38553.0,0.27837474]
["bitfinex","BTCUSD",1643690758680,0.00154085,38557.0,38553.0,0.27837474]
["bitfinex","BTCUSD",1643690759081,0.00154085,38557.0,38553.0,0.34321774]
["bitfinex","BTCUSD",1643690759526,0.06484236,38558.0,38553.0,0.34321774]
["bitfinex","BTCUSD",1643690759727,0.06484236,38558.0,38553.0,0.39321774]
["bitfinex","BTCUSD",1643690759929,0.00139877,38557.0,38553.0,0.39321774]
["bitfinex","BTCUSD",1643690760429,0.00139877,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690760831,0.06484236,38558.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690761028,0.00139876,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690762030,0.06484236,38558.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690762229,0.00139876,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643690762830,0.00139876,38557.0,38553.0,0.39321774]
["bitfinex","BTCUSD",1643690763279,0.06484236,38558.0,38553.0,0.39321774]
["bitfinex","BTCUSD",1643690763480,0.0014926,38557.0,38553.0,0.39321774]
["bitfinex","BTCUSD",1643690764583,0.06484236,38558.0,38553.0,0.34321774]
["bitfinex","BTCUSD",1643690764780,0.0014926,38557.0,38553.0,0.34321774]
["bitfinex","BTCUSD",1643690764981,0.0014926,38557.0,38553.0,0.064843]
["bitfinex","BTCUSD",1643690764982,0.24455878,38557.0,38553.0,0.064843]
["bitfinex","BTCUSD",1643690765181,0.24455878,38557.0,38548.0,0.12969]
["bitfinex","BTCUSD",1643690765182,0.27473754,38556.0,38548.0,0.12969]
["bitfinex","BTCUSD",1643690765385,0.01449073,38555.0,38546.0,0.4863]
["bitfinex","BTCUSD",1643690765581,0.0519,38554.0,38545.0,0.02030636]
["bitfinex","BTCUSD",1643690765782,0.014492,38553.0,38545.0,0.02030636]
["bitfinex","BTCUSD",1643690765980,0.27391219,38549.0,38545.0,0.02030636]
["bitfinex","BTCUSD",1643690766180,0.33877229,38549.0,38543.0,0.5434]
["bitfinex","BTCUSD",1643690766829,0.33877229,38549.0,38543.0,0.0031]
["bitfinex","BTCUSD",1643690767529,0.21425829,38548.0,38543.0,0.0031]
["bitfinex","BTCUSD",1643690768329,0.21425829,38548.0,38543.0,0.067959]
["bitfinex","BTCUSD",1643690768730,0.21332179,38548.0,38543.0,0.0031]
["bitfinex","BTCUSD",1643690768931,0.20993096,38548.0,38543.0,0.0031]
["bitfinex","BTCUSD",1643690769336,0.85,38546.0,38539.0,0.064861]
["bitfinex","BTCUSD",1643690769536,0.1,38542.0,38537.0,0.00641754]
["bitfinex","BTCUSD",1643690769735,1.09283862,38545.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643690769736,0.7,38540.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643690769931,0.99183862,38541.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690769932,0.29473862,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690770132,0.0519,38538.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690770332,0.51326981,38537.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690770589,0.066392,38536.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690771682,0.0519,38536.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690772981,0.0519,38536.0,38534.0,0.10176669]
["bitfinex","BTCUSD",1643690774184,0.0519,38536.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690778179,0.0519,38536.0,38535.0,0.349279]
["bitfinex","BTCUSD",1643690778481,0.0519,38536.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690781582,0.0648722,38541.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690781832,0.00167747,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690782732,0.06487614,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690783032,0.06638038,38539.0,38535.0,0.00119375]
["bitfinex","BTCUSD",1643690783830,0.06487614,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690784031,0.06487614,38539.0,38535.0,0.00119374]
["bitfinex","BTCUSD",1643690784331,0.06638039,38539.0,38535.0,0.00119374]
["bitfinex","BTCUSD",1643690785135,0.06487614,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690785333,0.06638039,38539.0,38535.0,0.00119374]
["bitfinex","BTCUSD",1643690786387,0.06487614,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690786589,0.06641938,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690786988,0.27451035,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690787489,0.27447369,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690787690,0.06487614,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690787888,0.27511551,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690788091,0.06641938,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690788289,0.27787857,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690788695,0.27633533,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690788891,0.06487614,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690789091,0.06641938,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690789350,0.28089453,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690789651,0.06641938,38539.0,38535.0,0.00127172]
["bitfinex","BTCUSD",1643690790051,0.06641938,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690790052,0.06487614,38539.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690790254,0.06641061,38539.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690791053,0.27847762,38539.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690791255,0.67479085,38536.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690791453,0.67479085,38536.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690791454,0.61335728,38536.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690791854,0.21335728,38536.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690792054,0.12976342,38537.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690792255,0.33912302,38537.0,38535.0,0.00125417]
["bitfinex","BTCUSD",1643690792456,0.27832214,38536.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690792655,0.27825596,38536.0,38534.0,0.00655422]
["bitfinex","BTCUSD",1643690793095,0.61373576,38535.0,38534.0,0.00655422]
["bitfinex","BTCUSD",1643690793494,0.62822776,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690794091,3.04865514,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690795292,0.52366789,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690795495,0.34445614,38537.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690795892,0.33872884,38537.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690796092,0.33872884,38537.0,38534.0,0.00655817]
["bitfinex","BTCUSD",1643690796293,0.07945748,38536.0,38534.0,0.00655817]
["bitfinex","BTCUSD",1643690796491,0.57199056,38537.0,38534.0,0.00655817]
["bitfinex","BTCUSD",1643690796698,0.33872884,38537.0,38534.0,0.00655817]
["bitfinex","BTCUSD",1643690796936,0.12976342,38537.0,38534.0,0.00655817]
["bitfinex","BTCUSD",1643690797136,0.12976342,38537.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690797336,0.34045661,38537.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690797536,0.4395478,38537.0,38534.0,0.00655728]
["bitfinex","BTCUSD",1643690797838,0.25624711,38536.0,38534.0,0.00655728]
["bitfinex","BTCUSD",1643690798040,0.22631647,38535.0,38534.0,0.00655728]
["bitfinex","BTCUSD",1643690798636,0.47631647,38535.0,38534.0,0.00655728]
["bitfinex","BTCUSD",1643690798938,0.47631647,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690799138,0.52821647,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690799539,0.066392,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690799938,0.28467669,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690800787,0.53467669,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690801388,0.28467669,38535.0,38534.0,0.0053]
["bitfinex","BTCUSD",1643690802391,0.33467669,38535.0,38534.0,0.0031]
["bitfinex","BTCUSD",1643690802591,0.58467669,38535.0,38534.0,0.0031]
["bitfinex","BTCUSD",1643690802993,0.30346498,38534.0,38530.0,0.0022]
["bitfinex","BTCUSD",1643690803196,0.26493561,38532.0,38530.0,0.0022]
["bitfinex","BTCUSD",1643690803691,0.31493561,38532.0,38530.0,0.0022]
["bitfinex","BTCUSD",1643690804093,0.31493561,38532.0,38530.0,0.0019]
["bitfinex","BTCUSD",1643690804538,0.31493561,38532.0,38530.0,0.0016]
["bitfinex","BTCUSD",1643690804738,0.26493561,38532.0,38530.0,0.0016]
["bitfinex","BTCUSD",1643690804938,0.26493561,38532.0,38530.0,0.0013]
["bitfinex","BTCUSD",1643690805339,0.26493561,38532.0,38530.0,0.001]
["bitfinex","BTCUSD",1643690805539,0.014492,38531.0,38530.0,0.0007]
["bitfinex","BTCUSD",1643690805744,0.014492,38531.0,38530.0,0.0004]
["bitfinex","BTCUSD",1643690806140,0.014492,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643690806342,0.014492,38531.0,38529.0,0.00173036]
["bitfinex","BTCUSD",1643690806343,0.07938877,38531.0,38529.0,0.00173036]
["bitfinex","BTCUSD",1643690806541,0.014492,38530.0,38529.0,0.00143036]
["bitfinex","BTCUSD",1643690806741,0.464492,38530.0,38529.0,0.00113036]
["bitfinex","BTCUSD",1643690806941,0.464492,38530.0,38529.0,0.0002]
["bitfinex","BTCUSD",1643690807143,0.064492,38530.0,38528.0,0.00535763]
["bitfinex","BTCUSD",1643690807343,0.20980255,38529.0,38528.0,0.00535763]
["bitfinex","BTCUSD",1643690807543,0.22429455,38529.0,38528.0,0.00505763]
["bitfinex","BTCUSD",1643690807742,0.22429455,38529.0,38528.0,0.00475763]
["bitfinex","BTCUSD",1643690808183,0.22429455,38529.0,38528.0,0.0032]
["bitfinex","BTCUSD",1643690808387,0.22429455,38529.0,38528.0,0.0029]
["bitfinex","BTCUSD",1643690808785,0.22429455,38529.0,38528.0,0.0026]
["bitfinex","BTCUSD",1643690808982,0.22429455,38529.0,38528.0,0.0023]
["bitfinex","BTCUSD",1643690809182,0.22429455,38529.0,38528.0,0.002]
["bitfinex","BTCUSD",1643690809582,0.22429455,38529.0,38528.0,0.0017]
["bitfinex","BTCUSD",1643690809783,0.22429455,38529.0,38528.0,0.0014]
["bitfinex","BTCUSD",1643690810185,0.22429455,38529.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643690810385,0.22429455,38529.0,38528.0,0.0008]
["bitfinex","BTCUSD",1643690810583,0.22429455,38529.0,38528.0,0.0005]
["bitfinex","BTCUSD",1643690810784,0.22429455,38529.0,38528.0,0.0002]
["bitfinex","BTCUSD",1643690811186,0.22429455,38529.0,38527.0,0.00439252]
["bitfinex","BTCUSD",1643690811386,0.20980255,38529.0,38527.0,0.00409252]
["bitfinex","BTCUSD",1643690811587,0.34526136,38530.0,38527.0,0.00379252]
["bitfinex","BTCUSD",1643690811835,0.34526136,38530.0,38527.0,0.0021]
["bitfinex","BTCUSD",1643690812236,0.34526136,38530.0,38527.0,0.0018]
["bitfinex","BTCUSD",1643690812437,0.23671374,38528.0,38527.0,0.0015]
["bitfinex","BTCUSD",1643690812638,0.23671374,38528.0,38527.0,0.0012]
["bitfinex","BTCUSD",1643690812837,0.23671374,38528.0,38527.0,0.0009]
["bitfinex","BTCUSD",1643690813037,0.23671374,38528.0,38527.0,0.0003]
["bitfinex","BTCUSD",1643690813641,0.23671374,38528.0,38526.0,0.00202107]
["bitfinex","BTCUSD",1643690813842,0.3016075,38528.0,38526.0,0.00172107]
["bitfinex","BTCUSD",1643690814039,0.3016075,38528.0,38526.0,0.00142107]
["bitfinex","BTCUSD",1643690814240,0.06489376,38528.0,38525.0,0.0022]
["bitfinex","BTCUSD",1643690814444,0.28658814,38526.0,38525.0,0.00282109]
["bitfinex","BTCUSD",1643690814642,0.28658814,38526.0,38525.0,0.00252109]
["bitfinex","BTCUSD",1643690814842,0.28658814,38526.0,38525.0,0.00222109]
["bitfinex","BTCUSD",1643690815141,0.28658814,38526.0,38525.0,0.00192109]
["bitfinex","BTCUSD",1643690815342,0.28658814,38526.0,38525.0,0.00162109]
["bitfinex","BTCUSD",1643690815593,0.28658814,38526.0,38525.0,0.0004]
["bitfinex","BTCUSD",1643690815785,0.28658814,38526.0,38525.0,0.0001]
["bitfinex","BTCUSD",1643690815986,0.28658814,38526.0,38524.0,0.0018]
["bitfinex","BTCUSD",1643690816191,0.41637003,38526.0,38524.0,0.0015]
["bitfinex","BTCUSD",1643690816386,0.41637003,38526.0,38524.0,0.0012]
["bitfinex","BTCUSD",1643690816785,0.41637003,38526.0,38524.0,0.0009]
["bitfinex","BTCUSD",1643690816985,0.41637003,38526.0,38524.0,0.0006]
["bitfinex","BTCUSD",1643690817185,0.48126058,38526.0,38524.0,0.0003]
["bitfinex","BTCUSD",1643690817386,0.48126058,38526.0,38523.0,0.0042]
["bitfinex","BTCUSD",1643690817885,0.48126058,38526.0,38523.0,0.0039]
["bitfinex","BTCUSD",1643690818086,0.48126058,38526.0,38523.0,0.0036]
["bitfinex","BTCUSD",1643690819187,0.48126058,38526.0,38523.0,0.00513402]
["bitfinex","BTCUSD",1643690819641,0.48126058,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690819839,0.48126058,38526.0,38523.0,0.00513402]
["bitfinex","BTCUSD",1643690820239,0.48126058,38526.0,38523.0,0.0036]
["bitfinex","BTCUSD",1643690820441,0.48126058,38526.0,38523.0,0.00513402]
["bitfinex","BTCUSD",1643690820640,0.48126058,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690821441,0.19467244,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690826692,0.19467244,38526.0,38524.0,0.414166]
["bitfinex","BTCUSD",1643690826948,0.19467244,38526.0,38525.0,0.349279]
["bitfinex","BTCUSD",1643690827344,0.19467244,38526.0,38525.0,0.449279]
["bitfinex","BTCUSD",1643690827546,0.06489055,38526.0,38525.0,0.79678002]
["bitfinex","BTCUSD",1643690829050,0.06489055,38526.0,38525.0,0.93707259]
["bitfinex","BTCUSD",1643690829447,0.06489055,38526.0,38525.0,0.79678002]
["bitfinex","BTCUSD",1643690830048,0.06489055,38526.0,38525.0,0.93989954]
["bitfinex","BTCUSD",1643690830247,0.06489055,38526.0,38525.0,0.79678002]
["bitfinex","BTCUSD",1643690830447,0.06489055,38526.0,38525.0,0.93891821]
["bitfinex","BTCUSD",1643690830687,0.06489055,38526.0,38525.0,0.79678002]
["bitfinex","BTCUSD",1643690831189,0.06489055,38526.0,38525.0,0.69678002]
["bitfinex","BTCUSD",1643690832392,0.06489055,38526.0,38525.0,0.349279]
["bitfinex","BTCUSD",1643690832587,0.06489055,38526.0,38524.0,0.00153398]
["bitfinex","BTCUSD",1643690833187,0.28394194,38526.0,38524.0,0.00153398]
["bitfinex","BTCUSD",1643690833587,0.28394194,38526.0,38523.0,0.0036]
["bitfinex","BTCUSD",1643690833886,0.28394194,38526.0,38523.0,0.005134]
["bitfinex","BTCUSD",1643690834537,0.06489055,38526.0,38523.0,0.005134]
["bitfinex","BTCUSD",1643690834739,0.06489055,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690835941,0.20811848,38525.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690836140,0.20811848,38525.0,38523.0,0.005134]
["bitfinex","BTCUSD",1643690837039,0.20811848,38525.0,38523.0,0.0036]
["bitfinex","BTCUSD",1643690837642,0.06489055,38526.0,38523.0,0.0036]
["bitfinex","BTCUSD",1643690838689,0.06482218,38526.0,38523.0,0.00513402]
["bitfinex","BTCUSD",1643690839590,0.06482218,38526.0,38523.0,0.0036]
["bitfinex","BTCUSD",1643690839790,0.06482218,38526.0,38523.0,0.00513402]
["bitfinex","BTCUSD",1643690839993,0.06482218,38526.0,38523.0,0.07002302]
["bitfinex","BTCUSD",1643690840793,0.06482218,38526.0,38523.0,0.068489]
["bitfinex","BTCUSD",1643690840993,0.06482218,38526.0,38523.0,0.07002302]
["bitfinex","BTCUSD",1643690842045,0.06482218,38526.0,38523.0,0.068489]
["bitfinex","BTCUSD",1643690842241,0.06482218,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690842640,0.06482218,38526.0,38524.0,0.399279]
["bitfinex","BTCUSD",1643690842841,0.06482218,38526.0,38524.0,0.58972367]
["bitfinex","BTCUSD",1643690847095,0.06409262,38526.0,38524.0,0.58972367]
["bitfinex","BTCUSD",1643690848895,0.06409262,38526.0,38524.0,0.79138736]
["bitfinex","BTCUSD",1643690849095,0.06409262,38526.0,38524.0,0.58972367]
["bitfinex","BTCUSD",1643690855990,0.06409262,38526.0,38523.0,0.06973997]
["bitfinex","BTCUSD",1643690856391,0.06409262,38526.0,38523.0,0.068489]
["bitfinex","BTCUSD",1643690856594,0.06409262,38526.0,38523.0,0.06963574]
["bitfinex","BTCUSD",1643690856835,0.33690446,38526.0,38523.0,0.06963574]
["bitfinex","BTCUSD",1643690857642,0.33690446,38526.0,38523.0,0.0683832]
["bitfinex","BTCUSD",1643690857837,0.33690446,38526.0,38523.0,0.06970175]
["bitfinex","BTCUSD",1643690858240,0.06409262,38526.0,38523.0,0.06970175]
["bitfinex","BTCUSD",1643690858439,0.06409262,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690859742,0.06409262,38526.0,38523.0,0.06970174]
["bitfinex","BTCUSD",1643690860041,2.21190596,38526.0,38523.0,0.06844921]
["bitfinex","BTCUSD",1643690860245,0.014492,38525.0,38523.0,0.06844921]
["bitfinex","BTCUSD",1643690860441,0.014492,38525.0,38523.0,0.06970139]
["bitfinex","BTCUSD",1643690860687,0.13908941,38526.0,38523.0,0.06970139]
["bitfinex","BTCUSD",1643690861088,0.13908941,38526.0,38523.0,0.13459139]
["bitfinex","BTCUSD",1643690861386,0.13908941,38526.0,38523.0,0.13333921]
["bitfinex","BTCUSD",1643690861585,0.13908941,38526.0,38523.0,0.1345914]
["bitfinex","BTCUSD",1643690862486,0.13908941,38526.0,38523.0,0.13333921]
["bitfinex","BTCUSD",1643690862686,0.13908941,38526.0,38523.0,0.1345914]
["bitfinex","BTCUSD",1643690863687,0.06409262,38526.0,38523.0,0.36640428]
["bitfinex","BTCUSD",1643690863887,0.06409262,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690869386,0.06409262,38526.0,38523.0,0.41765652]
["bitfinex","BTCUSD",1643690869686,0.06409262,38526.0,38523.0,0.41640428]
["bitfinex","BTCUSD",1643690869885,0.06409262,38526.0,38523.0,0.41765652]
["bitfinex","BTCUSD",1643690870986,0.06409262,38526.0,38523.0,0.36640428]
["bitfinex","BTCUSD",1643690871187,0.06409262,38526.0,38523.0,0.36765654]
["bitfinex","BTCUSD",1643690871387,0.06409262,38526.0,38523.0,0.41765654]
["bitfinex","BTCUSD",1643690871841,0.06409262,38526.0,38523.0,0.13459147]
["bitfinex","BTCUSD",1643690872042,0.06409262,38526.0,38523.0,0.13333921]
["bitfinex","BTCUSD",1643690872241,0.06409262,38526.0,38523.0,0.13459147]
["bitfinex","BTCUSD",1643690873240,0.06409262,38526.0,38523.0,0.13333921]
["bitfinex","BTCUSD",1643690873444,0.06409262,38526.0,38523.0,0.12959147]
["bitfinex","BTCUSD",1643690874442,0.06409262,38526.0,38523.0,0.12833921]
["bitfinex","BTCUSD",1643690874642,0.06409262,38526.0,38523.0,0.12959147]
["bitfinex","BTCUSD",1643690875788,0.06409262,38526.0,38523.0,0.12833921]
["bitfinex","BTCUSD",1643690876091,0.06409262,38526.0,38523.0,0.12959147]
["bitfinex","BTCUSD",1643690876687,0.06409262,38526.0,38523.0,0.10056547]
["bitfinex","BTCUSD",1643690876887,0.06409262,38526.0,38523.0,0.09931321]
["bitfinex","BTCUSD",1643690877087,0.06409262,38526.0,38523.0,0.10056547]
["bitfinex","BTCUSD",1643690877289,0.11409262,38526.0,38523.0,0.00481247]
["bitfinex","BTCUSD",1643690877491,0.0519,38525.0,38523.0,0.00481247]
["bitfinex","BTCUSD",1643690877689,0.1019,38525.0,38523.0,0.00481247]
["bitfinex","BTCUSD",1643690877888,0.0519,38525.0,38523.0,0.00481247]
["bitfinex","BTCUSD",1643690878089,2.55701253,38524.0,38523.0,0.00481247]
["bitfinex","BTCUSD",1643690878288,2.55701253,38524.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690878289,2.95414335,38524.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690878888,2.57150453,38524.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690880142,0.014492,38524.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690880441,0.0519,38525.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690880641,0.25879563,38526.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690882243,0.25879563,38526.0,38523.0,0.00495335]
["bitfinex","BTCUSD",1643690883093,0.25879563,38526.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690883294,0.25879563,38526.0,38523.0,0.00495335]
["bitfinex","BTCUSD",1643690884092,0.06409262,38526.0,38523.0,0.00495335]
["bitfinex","BTCUSD",1643690884389,0.12976776,38530.0,38525.0,0.2598378]
["bitfinex","BTCUSD",1643690885792,0.12976776,38530.0,38526.0,0.00122047]
["bitfinex","BTCUSD",1643690886394,0.0648836,38529.0,38526.0,0.06610447]
["bitfinex","BTCUSD",1643690886836,0.0648836,38529.0,38526.0,0.064884]
["bitfinex","BTCUSD",1643690887036,0.0648836,38529.0,38526.0,0.00122047]
["bitfinex","BTCUSD",1643690887937,0.0648836,38529.0,38525.0,0.19750722]
["bitfinex","BTCUSD",1643690888138,0.0648836,38529.0,38526.0,0.00122047]
["bitfinex","BTCUSD",1643690889140,0.0648836,38529.0,38525.0,0.19750478]
["bitfinex","BTCUSD",1643690889338,0.0648836,38529.0,38526.0,0.00125929]
["bitfinex","BTCUSD",1643690890341,0.0648836,38529.0,38524.0,0.36504434]
["bitfinex","BTCUSD",1643690890606,0.0648836,38529.0,38526.0,0.00125929]
["bitfinex","BTCUSD",1643690891498,0.0648836,38529.0,38524.0,0.36504434]
["bitfinex","BTCUSD",1643690891696,0.0648836,38529.0,38526.0,0.00125929]
["bitfinex","BTCUSD",1643690892797,0.0648836,38529.0,38526.0,0.064886]
["bitfinex","BTCUSD",1643690892996,0.0648836,38529.0,38526.0,0.06613656]
["bitfinex","BTCUSD",1643690893197,0.0648836,38529.0,38526.0,0.00125056]
["bitfinex","BTCUSD",1643690894101,0.0648836,38529.0,38524.0,0.30015634]
["bitfinex","BTCUSD",1643690894340,0.0648836,38529.0,38526.0,0.00125056]
["bitfinex","BTCUSD",1643690895346,0.0648836,38529.0,38525.0,0.064889]
["bitfinex","BTCUSD",1643690895748,0.0648836,38529.0,38526.0,0.00125056]
["bitfinex","BTCUSD",1643690896445,0.0648836,38529.0,38524.0,0.30015634]
["bitfinex","BTCUSD",1643690896650,0.0648836,38529.0,38526.0,0.00125252]
["bitfinex","BTCUSD",1643690897646,0.0648836,38529.0,38524.0,0.30015634]
["bitfinex","BTCUSD",1643690897845,0.0648836,38529.0,38526.0,0.00125252]
["bitfinex","BTCUSD",1643690898888,0.0648836,38529.0,38524.0,0.30015634]
["bitfinex","BTCUSD",1643690899089,0.0648836,38529.0,38526.0,0.00125252]
["bitfinex","BTCUSD",1643690900089,0.0648836,38529.0,38524.0,0.30015634]
["bitfinex","BTCUSD",1643690900290,0.06481436,38529.0,38526.0,0.00125208]
["bitfinex","BTCUSD",1643690901290,0.06481436,38529.0,38524.0,0.30015634]
["bitfinex","BTCUSD",1643690901696,0.06481436,38529.0,38526.0,0.00062633]
["bitfinex","BTCUSD",1643690901697,0.354536,38529.0,38526.0,0.00062633]
["bitfinex","BTCUSD",1643690902438,0.354536,38529.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690902640,0.354536,38529.0,38526.0,0.00062633]
["bitfinex","BTCUSD",1643690903741,0.354536,38529.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690903941,0.354536,38529.0,38526.0,0.00069678]
["bitfinex","BTCUSD",1643690904546,0.06481436,38529.0,38526.0,0.00069678]
["bitfinex","BTCUSD",1643690904942,0.06481436,38529.0,38523.0,0.00356021]
["bitfinex","BTCUSD",1643690905142,0.06481436,38529.0,38526.0,0.00139297]
["bitfinex","BTCUSD",1643690906191,0.06481436,38529.0,38523.0,0.06844721]
["bitfinex","BTCUSD",1643690906392,0.06481436,38529.0,38526.0,0.00139297]
["bitfinex","BTCUSD",1643690907394,0.06481436,38529.0,38527.0,0.2348332]
["bitfinex","BTCUSD",1643690908694,0.06481436,38529.0,38527.0,0.31328358]
["bitfinex","BTCUSD",1643690908895,0.06481436,38529.0,38523.0,0.08771568]
["bitfinex","BTCUSD",1643690909094,0.06481436,38529.0,38526.0,0.00122046]
["bitfinex","BTCUSD",1643690909947,0.06481436,38529.0,38525.0,0.26978185]
["bitfinex","BTCUSD",1643690910149,0.06481436,38529.0,38526.0,0.00122048]
["bitfinex","BTCUSD",1643690910548,0.06481436,38529.0,38527.0,0.0739877]
["bitfinex","BTCUSD",1643690915992,0.06481436,38529.0,38525.0,0.26978185]
["bitfinex","BTCUSD",1643690916193,0.06481436,38529.0,38526.0,0.00139215]
["bitfinex","BTCUSD",1643690917040,0.06481436,38529.0,38525.0,0.26978185]
["bitfinex","BTCUSD",1643690917241,0.06481436,38529.0,38526.0,0.00139216]
["bitfinex","BTCUSD",1643690917842,0.06481436,38529.0,38528.0,0.09377691]
["bitfinex","BTCUSD",1643690919446,0.06481436,38529.0,38525.0,0.26978185]
["bitfinex","BTCUSD",1643690919745,0.06481436,38529.0,38527.0,0.00122063]
["bitfinex","BTCUSD",1643690920595,0.06481436,38529.0,38525.0,0.26978185]
["bitfinex","BTCUSD",1643690920788,0.06481436,38529.0,38526.0,0.00122064]
["bitfinex","BTCUSD",1643690921490,0.06481436,38529.0,38527.0,0.07760438]
["bitfinex","BTCUSD",1643690924539,0.06481436,38529.0,38526.0,0.00125923]
["bitfinex","BTCUSD",1643690925140,0.27624711,38529.0,38526.0,0.00125923]
["bitfinex","BTCUSD",1643690925343,0.27044099,38529.0,38526.0,0.00125923]
["bitfinex","BTCUSD",1643690925541,0.06489305,38527.0,38523.0,0.06845121]
["bitfinex","BTCUSD",1643690925741,0.06489305,38527.0,38526.0,0.00125057]
["bitfinex","BTCUSD",1643690926741,0.12977949,38526.0,38523.0,0.35615353]
["bitfinex","BTCUSD",1643690926940,0.12977949,38526.0,38525.0,0.0012506]
["bitfinex","BTCUSD",1643690927846,0.12977949,38526.0,38523.0,0.35615353]
["bitfinex","BTCUSD",1643690928091,0.12977949,38526.0,38524.0,0.00125063]
["bitfinex","BTCUSD",1643690928492,0.19466915,38526.0,38524.0,0.00125063]
["bitfinex","BTCUSD",1643690929092,0.19466915,38526.0,38523.0,0.35615353]
["bitfinex","BTCUSD",1643690929490,0.19466915,38526.0,38523.0,0.35740613]
["bitfinex","BTCUSD",1643690929690,0.19466915,38526.0,38523.0,0.40740613]
["bitfinex","BTCUSD",1643690930293,0.47219888,38526.0,38523.0,0.40615353]
["bitfinex","BTCUSD",1643690930495,0.47219888,38526.0,38523.0,0.35740615]
["bitfinex","BTCUSD",1643690930692,0.19466915,38526.0,38523.0,0.35740615]
["bitfinex","BTCUSD",1643690931293,0.19466915,38526.0,38523.0,0.40740615]
["bitfinex","BTCUSD",1643690931492,0.19466915,38526.0,38523.0,0.40615353]
["bitfinex","BTCUSD",1643690931693,0.19466915,38526.0,38524.0,0.349279]
["bitfinex","BTCUSD",1643690936695,0.19466915,38526.0,38524.0,0.344279]
["bitfinex","BTCUSD",1643690939844,0.19466915,38526.0,38524.0,0.344345]
["bitfinex","BTCUSD",1643690943797,0.19466915,38526.0,38524.0,0.394345]
["bitfinex","BTCUSD",1643690944800,0.19466915,38526.0,38524.0,0.344345]
["bitfinex","BTCUSD",1643690950693,0.19466915,38526.0,38525.0,0.349279]
["bitfinex","BTCUSD",1643690952395,0.19466915,38526.0,38525.0,0.4908963]
["bitfinex","BTCUSD",1643690952995,0.19466915,38526.0,38525.0,0.5908963]
["bitfinex","BTCUSD",1643690953193,0.19466915,38526.0,38525.0,0.449279]
["bitfinex","BTCUSD",1643690955243,0.19466915,38526.0,38525.0,0.66121606]
["bitfinex","BTCUSD",1643690955846,0.06488966,38526.0,38525.0,0.66121606]
["bitfinex","BTCUSD",1643690961396,0.06477394,38526.0,38525.0,0.66121606]
["bitfinex","BTCUSD",1643690966803,0.06477394,38526.0,38525.0,0.71311606]
["bitfinex","BTCUSD",1643690968198,0.06477394,38526.0,38525.0,2.08811606]
["bitfinex","BTCUSD",1643690968399,0.06477394,38526.0,38525.0,0.71311606]
["bitfinex","BTCUSD",1643690968799,0.06477394,38526.0,38525.0,2.08811606]
["bitfinex","BTCUSD",1643690969003,0.00149691,38537.0,38526.0,0.064873]
["bitfinex","BTCUSD",1643690969202,0.00149691,38537.0,38528.0,1.375]
["bitfinex","BTCUSD",1643690969451,0.3759,38540.0,38529.0,1.27563752]
["bitfinex","BTCUSD",1643690969452,0.03160739,38539.0,38529.0,1.27563752]
["bitfinex","BTCUSD",1643690969746,0.06486501,38536.0,38529.0,2.80063752]
["bitfinex","BTCUSD",1643690969947,0.06486501,38536.0,38534.0,0.41941879]
["bitfinex","BTCUSD",1643690970145,0.06457326,38536.0,38535.0,0.401391]
["bitfinex","BTCUSD",1643690971446,0.06457326,38536.0,38535.0,0.59850922]
["bitfinex","BTCUSD",1643690971646,0.06457326,38536.0,38535.0,0.401391]
["bitfinex","BTCUSD",1643690972246,0.06457326,38536.0,38535.0,0.59938255]
["bitfinex","BTCUSD",1643690973994,0.06457326,38536.0,38535.0,0.401391]
["bitfinex","BTCUSD",1643690974394,0.06457326,38536.0,38535.0,0.60123367]
["bitfinex","BTCUSD",1643690986042,0.06457326,38536.0,38535.0,0.396391]
["bitfinex","BTCUSD",1643690986244,0.06457326,38536.0,38535.0,0.0519]
["bitfinex","BTCUSD",1643690986445,0.06457326,38536.0,38534.0,0.25602658]
["bitfinex","BTCUSD",1643690986446,0.06457326,38536.0,38534.0,0.114863]
["bitfinex","BTCUSD",1643690986643,0.06457326,38536.0,38535.0,0.3494]
["bitfinex","BTCUSD",1643690986843,0.06457326,38536.0,38534.0,0.214863]
["bitfinex","BTCUSD",1643690987244,0.06457326,38536.0,38535.0,0.3494]
["bitfinex","BTCUSD",1643690995695,0.06457326,38536.0,38535.0,0.56950095]
["bitfinex","BTCUSD",1643690995896,0.06457326,38536.0,38535.0,0.3494]
["bitfinex","BTCUSD",1643690997396,0.06457326,38536.0,38535.0,0.56074609]
["bitfinex","BTCUSD",1643690998599,0.39457326,38536.0,38535.0,0.56074609]
["bitfinex","BTCUSD",1643690998799,0.39449305,38536.0,38535.0,0.56074609]
["bitfinex","BTCUSD",1643690999100,0.33,38536.0,38535.0,0.56074609]
["bitfinex","BTCUSD",1643690999344,0.33,38536.0,38535.0,0.61074609]
["bitfinex","BTCUSD",1643691000146,0.33,38536.0,38535.0,0.71074609]
["bitfinex","BTCUSD",1643691000550,0.33,38536.0,38535.0,0.76264609]
["bitfinex","BTCUSD",1643691000946,0.33,38536.0,38535.0,2.13764609]
["bitfinex","BTCUSD",1643691001147,0.33,38536.0,38535.0,2.27881232]
["bitfinex","BTCUSD",1643691002249,0.33,38536.0,38535.0,1.40381232]
["bitfinex","BTCUSD",1643691002448,0.33,38536.0,38535.0,1.19246623]
["bitfinex","BTCUSD",1643691003695,0.33,38536.0,38535.0,1.14246623]
["bitfinex","BTCUSD",1643691006944,0.33,38536.0,38535.0,1.19246623]
["bitfinex","BTCUSD",1643691007445,0.33,38536.0,38535.0,1.14056623]
["bitfinex","BTCUSD",1643691009046,0.33,38536.0,38535.0,0.99056623]
["bitfinex","BTCUSD",1643691009245,0.33,38536.0,38535.0,0.9994]
["bitfinex","BTCUSD",1643691009645,0.33,38536.0,38535.0,1.14056623]
["bitfinex","BTCUSD",1643691012597,0.33,38536.0,38535.0,0.99056623]
["bitfinex","BTCUSD",1643691012802,0.33,38536.0,38535.0,1.14056623]
["bitfinex","BTCUSD",1643691012998,0.33,38536.0,38535.0,0.4994]
["bitfinex","BTCUSD",1643691013799,0.33,38536.0,38535.0,0.4494]
["bitfinex","BTCUSD",1643691014948,0.33,38536.0,38535.0,0.4994]
["bitfinex","BTCUSD",1643691020901,0.33,38536.0,38535.0,0.5513]
["bitfinex","BTCUSD",1643691020902,0.3299105,38536.0,38535.0,0.5513]
["bitfinex","BTCUSD",1643691021100,0.3299105,38536.0,38535.0,1.0513]
["bitfinex","BTCUSD",1643691021304,0.3299105,38536.0,38535.0,1.19246623]
["bitfinex","BTCUSD",1643691022154,0.3299105,38536.0,38535.0,1.19253222]
["bitfinex","BTCUSD",1643691026096,0.3299105,38536.0,38535.0,1.14063222]
["bitfinex","BTCUSD",1643691028699,0.3299105,38536.0,38535.0,0.64063222]
["bitfinex","BTCUSD",1643691029750,0.3299105,38536.0,38535.0,1.14063222]
["bitfinex","BTCUSD",1643691030151,0.3299105,38536.0,38535.0,1.31189761]
["bitfinex","BTCUSD",1643691031153,0.00167328,38539.0,38536.0,0.8]
["bitfinex","BTCUSD",1643691031354,0.00167328,38539.0,38538.0,0.66924333]
["bitfinex","BTCUSD",1643691031556,0.00167328,38539.0,38538.0,2.79514333]
["bitfinex","BTCUSD",1643691031757,0.00167328,38539.0,38538.0,4.30568841]
["bitfinex","BTCUSD",1643691031954,0.00167328,38539.0,38538.0,4.24084541]
["bitfinex","BTCUSD",1643691032155,0.117,38551.0,38547.0,0.32686734]
["bitfinex","BTCUSD",1643691032358,0.07152756,38553.0,38552.0,0.22400418]
["bitfinex","BTCUSD",1643691033200,0.06483686,38553.0,38552.0,0.22400418]
["bitfinex","BTCUSD",1643691034499,0.06483686,38553.0,38552.0,0.21900418]
["bitfinex","BTCUSD",1643691036601,0.06483686,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691036857,0.19452035,38553.0,38550.0,0.114835]
["bitfinex","BTCUSD",1643691037255,0.19452035,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691037957,0.19619463,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691038757,0.19452035,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691038956,0.19619463,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691039959,0.19452035,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691040157,0.19619463,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691041201,0.19452035,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691041402,0.19602144,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691042404,0.19452035,38553.0,38551.0,0.3494]
["bitfinex","BTCUSD",1643691042604,0.19602144,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691043405,0.19452035,38553.0,38550.0,0.064835]
["bitfinex","BTCUSD",1643691043605,0.06484709,38551.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643691044849,0.06638718,38551.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643691045850,0.06484709,38551.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643691046251,0.06638718,38551.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643691047049,0.05984709,38551.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643691047451,0.06138718,38551.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643691048403,0.05984709,38551.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691048603,0.06137841,38551.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691049603,0.05984709,38551.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691049806,0.00153134,38550.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691050604,0.05984709,38551.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691051004,0.00153135,38550.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691051850,0.05984709,38551.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691052151,0.00153332,38550.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691053151,0.05984709,38551.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643691053352,0.00153332,38550.0,38546.0,0.114852]
["bitfinex","BTCUSD",1643691053552,0.00153332,38550.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691054453,0.05984709,38551.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691054454,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691054652,0.06138039,38551.0,38550.0,0.26806336]
["bitfinex","BTCUSD",1643691055254,0.06138039,38551.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691055455,0.05984709,38551.0,38548.0,0.114844]
["bitfinex","BTCUSD",1643691055710,0.05984709,38551.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691056908,0.06137994,38551.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691057310,0.06137994,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691057810,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691058008,0.05984709,38551.0,38548.0,0.129686]
["bitfinex","BTCUSD",1643691058209,0.05984709,38551.0,38548.0,0.194528]
["bitfinex","BTCUSD",1643691058410,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691058811,0.05984709,38551.0,38549.0,0.3994]
["bitfinex","BTCUSD",1643691060754,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691060950,0.05984709,38551.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691061350,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691061752,0.06138004,38551.0,38549.0,0.3994]
["bitfinex","BTCUSD",1643691062755,0.05984709,38551.0,38549.0,0.3994]
["bitfinex","BTCUSD",1643691063803,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691064004,0.05984709,38551.0,38548.0,0.064844]
["bitfinex","BTCUSD",1643691064204,0.05984709,38551.0,38549.0,0.3494]
["bitfinex","BTCUSD",1643691066610,0.05984709,38551.0,38550.0,0.19852239]
["bitfinex","BTCUSD",1643691066859,0.00153292,38552.0,38551.0,0.37344181]
["bitfinex","BTCUSD",1643691067057,0.00153292,38552.0,38551.0,1.00043917]
["bitfinex","BTCUSD",1643691067256,0.00153292,38552.0,38551.0,1.10043917]
["bitfinex","BTCUSD",1643691067662,0.00153292,38552.0,38551.0,1.37514106]
["bitfinex","BTCUSD",1643691067859,0.0015329,38553.0,38551.0,1.58064278]
["bitfinex","BTCUSD",1643691068067,0.0015329,38553.0,38552.0,0.73394804]
["bitfinex","BTCUSD",1643691068258,0.0015329,38553.0,38552.0,0.83394804]
["bitfinex","BTCUSD",1643691068757,0.01809438,38556.0,38552.0,0.97457795]
["bitfinex","BTCUSD",1643691068957,0.01809438,38556.0,38554.0,0.07985103]
["bitfinex","BTCUSD",1643691069157,0.01809438,38556.0,38555.0,0.54969075]
["bitfinex","BTCUSD",1643691069158,0.01799531,38556.0,38555.0,0.54969075]
["bitfinex","BTCUSD",1643691069358,0.06482947,38557.0,38555.0,0.54969075]
["bitfinex","BTCUSD",1643691069557,0.06482947,38557.0,38556.0,0.19494702]
["bitfinex","BTCUSD",1643691069959,0.06482947,38557.0,38556.0,0.3494]
["bitfinex","BTCUSD",1643691070259,0.06482947,38557.0,38554.0,0.40987491]
["bitfinex","BTCUSD",1643691070459,0.06482947,38557.0,38555.0,0.414229]
["bitfinex","BTCUSD",1643691073217,0.06482947,38557.0,38553.0,0.064841]
["bitfinex","BTCUSD",1643691074215,0.06482947,38557.0,38555.0,0.064835]
["bitfinex","BTCUSD",1643691074462,0.06482947,38557.0,38555.0,0.15536147]
["bitfinex","BTCUSD",1643691074662,0.06482947,38557.0,38555.0,0.20536147]
["bitfinex","BTCUSD",1643691074963,0.06482947,38557.0,38556.0,0.19526461]
["bitfinex","BTCUSD",1643691075264,0.06482947,38557.0,38555.0,0.064835]
["bitfinex","BTCUSD",1643691076863,0.06482947,38557.0,38556.0,0.19488449]
["bitfinex","BTCUSD",1643691077064,0.06482947,38557.0,38555.0,0.114835]
["bitfinex","BTCUSD",1643691077364,0.06482947,38557.0,38555.0,0.064835]
["bitfinex","BTCUSD",1643691077564,0.06482947,38557.0,38555.0,0.114835]
["bitfinex","BTCUSD",1643691079435,0.06482947,38557.0,38556.0,0.3494]
["bitfinex","BTCUSD",1643691084459,0.01482947,38557.0,38556.0,0.3494]
["bitfinex","BTCUSD",1643691084659,0.01482947,38557.0,38556.0,0.54395323]
["bitfinex","BTCUSD",1643691087007,0.01482947,38557.0,38556.0,0.64292494]
["bitfinex","BTCUSD",1643691087409,0.01482947,38557.0,38556.0,0.54395323]
["bitfinex","BTCUSD",1643691087813,0.00140486,38558.0,38556.0,0.54555178]
["bitfinex","BTCUSD",1643691088013,0.01971246,38562.0,38557.0,0.33679484]
["bitfinex","BTCUSD",1643691088213,0.00140305,38558.0,38557.0,0.38679484]
["bitfinex","BTCUSD",1643691089214,0.00140305,38558.0,38557.0,0.80102084]
["bitfinex","BTCUSD",1643691089470,0.02048944,38563.0,38557.0,1.05832816]
["bitfinex","BTCUSD",1643691089672,0.00140303,38559.0,38558.0,0.4013]
["bitfinex","BTCUSD",1643691089870,0.00140303,38559.0,38558.0,0.630932]
["bitfinex","BTCUSD",1643691090270,0.00140303,38559.0,38558.0,0.83936086]
["bitfinex","BTCUSD",1643691090870,0.00140301,38560.0,38558.0,0.83936086]
["bitfinex","BTCUSD",1643691091070,0.00140301,38560.0,38559.0,0.25964548]
["bitfinex","BTCUSD",1643691091272,0.00140301,38560.0,38559.0,0.71094548]
["bitfinex","BTCUSD",1643691091672,0.01880231,38564.0,38559.0,0.71094548]
["bitfinex","BTCUSD",1643691091875,0.01880231,38564.0,38560.0,0.414221]
["bitfinex","BTCUSD",1643691092075,0.0014032,38561.0,38560.0,0.116721]
["bitfinex","BTCUSD",1643691092276,0.0014032,38561.0,38560.0,0.181542]
["bitfinex","BTCUSD",1643691092476,0.0014032,38561.0,38560.0,0.530942]
["bitfinex","BTCUSD",1643691092877,0.08362378,38564.0,38560.0,0.530942]
["bitfinex","BTCUSD",1643691093115,0.00140318,38562.0,38560.0,0.181542]
["bitfinex","BTCUSD",1643691094015,0.06482147,38564.0,38560.0,0.181542]
["bitfinex","BTCUSD",1643691094411,0.00140318,38563.0,38560.0,0.181542]
["bitfinex","BTCUSD",1643691095212,0.06482147,38564.0,38560.0,0.129642]
["bitfinex","BTCUSD",1643691095413,0.06482147,38564.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691095613,0.00140468,38563.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691096516,0.06482147,38564.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691096715,0.00140468,38563.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691096957,0.00140468,38563.0,38560.0,0.129641]
["bitfinex","BTCUSD",1643691097557,0.00140468,38563.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691097757,0.06482147,38564.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691097958,0.00140468,38563.0,38560.0,0.064821]
["bitfinex","BTCUSD",1643691098362,0.00140468,38563.0,38560.0,0.194461]
["bitfinex","BTCUSD",1643691098761,0.00140468,38563.0,38562.0,0.064819]
["bitfinex","BTCUSD",1643691098962,0.06481801,38566.0,38562.0,0.414219]
["bitfinex","BTCUSD",1643691099166,0.06481801,38566.0,38563.0,0.38316331]
["bitfinex","BTCUSD",1643691099362,0.02155247,38567.0,38563.0,0.38316331]
["bitfinex","BTCUSD",1643691099363,0.06481622,38567.0,38564.0,0.22580733]
["bitfinex","BTCUSD",1643691100063,0.06481622,38567.0,38564.0,0.29062533]
["bitfinex","BTCUSD",1643691100463,0.06621913,38567.0,38564.0,0.29062533]
["bitfinex","BTCUSD",1643691100905,0.06621913,38567.0,38564.0,0.60890514]
["bitfinex","BTCUSD",1643691102205,0.06621913,38567.0,38564.0,0.67371914]
["bitfinex","BTCUSD",1643691102606,0.06481622,38567.0,38564.0,0.67371914]
["bitfinex","BTCUSD",1643691102806,0.06621913,38567.0,38564.0,0.67371914]
["bitfinex","BTCUSD",1643691103007,0.06621913,38567.0,38564.0,0.35543933]
["bitfinex","BTCUSD",1643691103808,0.06481622,38567.0,38564.0,0.29062533]
["bitfinex","BTCUSD",1643691104007,0.06621931,38567.0,38564.0,0.29062533]
["bitfinex","BTCUSD",1643691104211,0.06621931,38567.0,38564.0,0.25932533]
["bitfinex","BTCUSD",1643691104856,0.06481622,38567.0,38564.0,0.25932533]
["bitfinex","BTCUSD",1643691105259,0.06621931,38567.0,38564.0,0.25932533]
["bitfinex","BTCUSD",1643691106059,0.06481622,38567.0,38564.0,0.25932533]
["bitfinex","BTCUSD",1643691106460,0.06621931,38567.0,38564.0,0.25932533]
["bitfinex","BTCUSD",1643691106863,0.06621931,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691107360,0.06481622,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691107559,0.06621929,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691108609,0.06481622,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691108807,0.06621929,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691109006,0.06621929,38567.0,38564.0,0.114818]
["bitfinex","BTCUSD",1643691109810,0.06481622,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691110007,0.06621929,38567.0,38564.0,0.064818]
["bitfinex","BTCUSD",1643691110610,0.06621929,38567.0,38564.0,0.2587848]
["bitfinex","BTCUSD",1643691110809,0.00140307,38567.0,38564.0,0.37375485]
["bitfinex","BTCUSD",1643691111011,0.06481348,38570.0,38564.0,0.179632]
["bitfinex","BTCUSD",1643691111310,0.00140308,38567.0,38564.0,0.179632]
["bitfinex","BTCUSD",1643691111964,0.00140308,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691112162,0.06481348,38570.0,38567.0,0.064814]
["bitfinex","BTCUSD",1643691113162,0.06481348,38570.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691113363,0.06481348,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691113762,0.06621651,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691114568,0.06481348,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691114863,0.0662183,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691115816,0.06481348,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691116016,0.0662183,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691117019,0.06481348,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691117323,0.0662183,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691118119,0.06481348,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691118320,0.06621803,38570.0,38567.0,0.064818]
["bitfinex","BTCUSD",1643691118520,0.06621803,38570.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691119362,0.06481348,38570.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691119563,0.06621804,38570.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691120561,0.06481348,38570.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691120763,0.06621804,38570.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691121662,0.06621804,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691121863,0.06481348,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691122063,0.06621769,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691123710,0.06121769,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691124210,0.05981348,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691124409,0.06121769,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691124810,0.15185458,38570.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691125214,0.25950272,38568.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691125411,0.32432211,38568.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691126010,0.32422211,38568.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691126211,0.06471939,38568.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691132112,2.06173504,38567.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691132315,0.324474,38567.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691132617,0.3,38567.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691133014,0.06612373,38568.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691133915,0.06471939,38568.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691145714,0.27446601,38567.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691149215,0.27438434,38567.0,38566.0,0.06488493]
["bitfinex","BTCUSD",1643691157471,0.32628434,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691157671,0.95075834,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691157870,1.00075834,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691158068,2.81496173,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691158672,2.90975469,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691159472,2.85975469,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691162223,3.00975469,38567.0,38566.0,6.593e-05]
["bitfinex","BTCUSD",1643691162823,0.1297,38563.0,38554.0,0.01874622]
["bitfinex","BTCUSD",1643691163021,0.5445846,38555.0,38554.0,0.01874622]
["bitfinex","BTCUSD",1643691163224,0.2445846,38555.0,38554.0,0.01874622]
["bitfinex","BTCUSD",1643691163420,0.47195967,38555.0,38554.0,0.04020691]
["bitfinex","BTCUSD",1643691163620,0.21598269,38556.0,38554.0,0.02146069]
["bitfinex","BTCUSD",1643691163822,0.0519,38556.0,38554.0,0.02146069]
["bitfinex","BTCUSD",1643691164766,0.27286247,38556.0,38554.0,0.02146069]
["bitfinex","BTCUSD",1643691164967,0.35,38555.0,38554.0,0.02146069]
["bitfinex","BTCUSD",1643691165170,0.55908085,38555.0,38554.0,0.02146069]
["bitfinex","BTCUSD",1643691165668,0.55908085,38555.0,38548.0,0.064849]
["bitfinex","BTCUSD",1643691165871,0.55908085,38555.0,38546.0,0.1234]
["bitfinex","BTCUSD",1643691165872,0.09850198,38550.0,38546.0,0.1234]
["bitfinex","BTCUSD",1643691166069,0.09850198,38550.0,38542.0,0.01815639]
["bitfinex","BTCUSD",1643691166070,0.16335981,38550.0,38542.0,0.01815639]
["bitfinex","BTCUSD",1643691166673,0.35454661,38550.0,38542.0,0.01815639]
["bitfinex","BTCUSD",1643691167170,0.00140629,38548.0,38542.0,0.01815639]
["bitfinex","BTCUSD",1643691167370,0.06486111,38547.0,38542.0,0.01815639]
["bitfinex","BTCUSD",1643691167869,0.06486111,38547.0,38543.0,0.07985192]
["bitfinex","BTCUSD",1643691168149,0.06486111,38547.0,38543.0,0.12985192]
["bitfinex","BTCUSD",1643691168335,0.00140631,38546.0,38543.0,0.12985192]
["bitfinex","BTCUSD",1643691168540,0.00140631,38546.0,38543.0,0.19470892]
["bitfinex","BTCUSD",1643691168736,0.00140631,38546.0,38544.0,0.3494]
["bitfinex","BTCUSD",1643691169136,0.06485025,38549.0,38544.0,0.3494]
["bitfinex","BTCUSD",1643691169339,0.06485025,38549.0,38547.0,0.31499168]
["bitfinex","BTCUSD",1643691169738,0.06485025,38549.0,38545.0,0.064853]
["bitfinex","BTCUSD",1643691170538,0.06625474,38549.0,38545.0,0.064853]
["bitfinex","BTCUSD",1643691170738,0.06625474,38549.0,38548.0,0.28273354]
["bitfinex","BTCUSD",1643691171539,0.06485025,38549.0,38548.0,0.28273354]
["bitfinex","BTCUSD",1643691174671,0.06485025,38549.0,38543.0,0.07985192]
["bitfinex","BTCUSD",1643691175270,0.06485025,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691176915,0.74599909,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691177117,0.32047309,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691178113,0.29599909,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691178314,0.32047309,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691178714,0.08932425,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691178917,0.06485025,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691182064,0.00140464,38550.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691182367,0.06484899,38552.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691182763,0.00140464,38550.0,38548.0,0.001]
["bitfinex","BTCUSD",1643691183423,0.00140464,38550.0,38549.0,0.31261495]
["bitfinex","BTCUSD",1643691183924,0.00140464,38551.0,38549.0,0.31261495]
["bitfinex","BTCUSD",1643691184723,0.06484899,38552.0,38549.0,0.31261495]
["bitfinex","BTCUSD",1643691185124,0.0014032,38552.0,38549.0,0.31261495]
["bitfinex","BTCUSD",1643691185925,0.06484215,38555.0,38549.0,0.31261495]
["bitfinex","BTCUSD",1643691186227,0.4263252,38559.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691186429,0.23338252,38558.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691186626,0.23646486,38558.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691186863,0.21199086,38558.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691187064,0.27682799,38558.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691187264,0.024474,38557.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691187467,0.56674893,38556.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691187764,0.024474,38556.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691187962,0.27422,38558.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691188163,0.024474,38557.0,38555.0,0.25543981]
["bitfinex","BTCUSD",1643691189265,0.06624214,38558.0,38556.0,0.19587232]
["bitfinex","BTCUSD",1643691189466,0.00140501,38558.0,38556.0,0.26134476]
["bitfinex","BTCUSD",1643691189664,0.1196,38566.0,38557.0,0.20904717]
["bitfinex","BTCUSD",1643691189865,0.1196,38566.0,38557.0,0.25904717]
["bitfinex","BTCUSD",1643691190068,0.00140501,38558.0,38557.0,0.25904717]
["bitfinex","BTCUSD",1643691190264,0.00140501,38558.0,38557.0,0.60844717]
["bitfinex","BTCUSD",1643691190630,0.00140501,38558.0,38557.0,0.67327617]
["bitfinex","BTCUSD",1643691190815,0.0704466,38564.0,38557.0,0.67327617]
["bitfinex","BTCUSD",1643691190816,0.06482739,38564.0,38557.0,0.67327617]
["bitfinex","BTCUSD",1643691191016,0.06482739,38564.0,38557.0,0.25904717]
["bitfinex","BTCUSD",1643691191216,0.00140499,38559.0,38557.0,0.25904717]
["bitfinex","BTCUSD",1643691191417,0.00140499,38559.0,38558.0,0.6084126]
["bitfinex","BTCUSD",1643691191616,0.00140499,38559.0,38558.0,0.6584126]
["bitfinex","BTCUSD",1643691192017,0.25391851,38569.0,38559.0,0.064821]
["bitfinex","BTCUSD",1643691192218,0.25391851,38569.0,38567.0,0.28577692]
["bitfinex","BTCUSD",1643691192419,0.63929284,38568.0,38567.0,0.28577692]
["bitfinex","BTCUSD",1643691193018,0.60369284,38568.0,38567.0,0.28577692]
["bitfinex","BTCUSD",1643691193820,0.60369284,38568.0,38567.0,0.28677692]
["bitfinex","BTCUSD",1643691194122,0.05369284,38568.0,38567.0,0.28677692]
["bitfinex","BTCUSD",1643691194363,0.02921884,38568.0,38567.0,0.28677692]
["bitfinex","BTCUSD",1643691201314,0.02921884,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691201514,0.70369284,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691201716,1.12369284,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691202363,1.35375447,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691202763,1.40565447,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691203361,1.47049347,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691204362,1.52049347,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691204562,1.47049347,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691207521,0.75565447,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691207920,0.47369284,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691213315,0.47361746,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691215515,0.76267584,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691216519,0.47361746,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691225767,0.44914346,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691228216,2.15367353,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691228416,0.47361746,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691228816,0.42,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691234976,0.42255035,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691236815,0.42244594,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691237516,0.42244594,38568.0,38567.0,0.065818]
["bitfinex","BTCUSD",1643691238117,0.42244594,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691239762,0.41989559,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691241365,0.41989559,38568.0,38567.0,0.27904861]
["bitfinex","BTCUSD",1643691241568,0.41989559,38568.0,38567.0,0.2802132]
["bitfinex","BTCUSD",1643691241771,0.41989559,38568.0,38567.0,0.7796132]
["bitfinex","BTCUSD",1643691241965,0.41989559,38568.0,38567.0,0.6296132]
["bitfinex","BTCUSD",1643691242166,0.00140432,38569.0,38567.0,0.6296132]
["bitfinex","BTCUSD",1643691242364,0.00140432,38569.0,38568.0,0.55218199]
["bitfinex","BTCUSD",1643691242764,0.01967077,38572.0,38569.0,0.15470653]
["bitfinex","BTCUSD",1643691242965,0.01967077,38572.0,38570.0,0.19402475]
["bitfinex","BTCUSD",1643691243820,0.002,38576.0,38569.0,0.15470653]
["bitfinex","BTCUSD",1643691244021,0.002,38576.0,38571.0,0.064808]
["bitfinex","BTCUSD",1643691244222,0.00140426,38573.0,38571.0,0.064808]
["bitfinex","BTCUSD",1643691244622,0.00140426,38573.0,38572.0,0.61075077]
["bitfinex","BTCUSD",1643691244827,0.00140426,38573.0,38572.0,0.74035577]
["bitfinex","BTCUSD",1643691245022,0.00140426,38573.0,38572.0,1.45891209]
["bitfinex","BTCUSD",1643691245224,0.002,38576.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691245422,0.002,38576.0,38573.0,0.60993681]
["bitfinex","BTCUSD",1643691245623,0.00240424,38574.0,38573.0,0.70993681]
["bitfinex","BTCUSD",1643691246223,0.001,38574.0,38573.0,0.70993681]
["bitfinex","BTCUSD",1643691246427,0.001,38577.0,38574.0,0.35]
["bitfinex","BTCUSD",1643691246628,0.001,38577.0,38576.0,0.414191]
["bitfinex","BTCUSD",1643691246876,0.001,38578.0,38577.0,0.3]
["bitfinex","BTCUSD",1643691247076,0.001,38578.0,38577.0,0.62188882]
["bitfinex","BTCUSD",1643691247275,0.001,38578.0,38577.0,0.72188882]
["bitfinex","BTCUSD",1643691247476,0.001,38578.0,38577.0,0.96836327]
["bitfinex","BTCUSD",1643691248576,0.002,38584.0,38577.0,0.96836327]
["bitfinex","BTCUSD",1643691248577,0.002,38584.0,38579.0,0.064781]
["bitfinex","BTCUSD",1643691248776,0.002,38584.0,38582.0,0.3494]
["bitfinex","BTCUSD",1643691248975,0.002,38584.0,38582.0,0.60890442]
["bitfinex","BTCUSD",1643691249174,0.002,38584.0,38582.0,0.60465192]
["bitfinex","BTCUSD",1643691249475,0.002,38584.0,38582.0,0.61536241]
["bitfinex","BTCUSD",1643691249778,0.002,38584.0,38582.0,0.71493235]
["bitfinex","BTCUSD",1643691249978,0.002,38584.0,38582.0,0.4013]
["bitfinex","BTCUSD",1643691250376,0.002,38584.0,38574.0,0.4829]
["bitfinex","BTCUSD",1643691250377,0.22258882,38584.0,38574.0,0.4829]
["bitfinex","BTCUSD",1643691250817,0.27448882,38584.0,38574.0,0.4829]
["bitfinex","BTCUSD",1643691251020,0.28176453,38579.0,38574.0,0.4829]
["bitfinex","BTCUSD",1643691251218,0.28176453,38579.0,38575.0,0.22609516]
["bitfinex","BTCUSD",1643691252219,0.21145078,38578.0,38572.0,0.5779]
["bitfinex","BTCUSD",1643691252423,0.27626478,38578.0,38572.0,0.5779]
["bitfinex","BTCUSD",1643691253118,0.27626478,38578.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691253321,0.06481424,38575.0,38569.0,0.28017151]
["bitfinex","BTCUSD",1643691253719,0.20954457,38574.0,38569.0,0.28017151]
["bitfinex","BTCUSD",1643691254219,0.32580269,38573.0,38569.0,0.28017151]
["bitfinex","BTCUSD",1643691254468,0.32580269,38573.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691254469,0.20533457,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691255469,0.29740449,38570.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691255668,0.21952754,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691256270,0.3519,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691256469,0.6047828,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691257070,0.3047828,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691257470,0.2803088,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691258519,0.0519,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691270370,0.02142908,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691270575,0.28634131,38570.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691271371,0.02142908,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691271576,0.02142908,38572.0,38568.0,0.3494]
["bitfinex","BTCUSD",1643691271577,0.02133994,38572.0,38568.0,0.3494]
["bitfinex","BTCUSD",1643691271773,0.02133994,38572.0,38571.0,0.3494]
["bitfinex","BTCUSD",1643691271774,0.03948472,38572.0,38571.0,0.3494]
["bitfinex","BTCUSD",1643691271972,0.00153321,38581.0,38572.0,1.375]
["bitfinex","BTCUSD",1643691272174,0.00153321,38581.0,38578.0,0.064785]
["bitfinex","BTCUSD",1643691272371,0.00153325,38581.0,38580.0,0.430305]
["bitfinex","BTCUSD",1643691272772,0.00153325,38581.0,38580.0,0.480305]
["bitfinex","BTCUSD",1643691273420,0.00153325,38581.0,38580.0,0.545092]
["bitfinex","BTCUSD",1643691274021,0.00153345,38582.0,38580.0,0.545092]
["bitfinex","BTCUSD",1643691274421,0.00153345,38582.0,38581.0,0.21888954]
["bitfinex","BTCUSD",1643691274725,0.001,38583.0,38581.0,0.54399863]
["bitfinex","BTCUSD",1643691274921,0.001,38583.0,38582.0,0.19477443]
["bitfinex","BTCUSD",1643691275121,0.00238944,38583.0,38580.0,0.195692]
["bitfinex","BTCUSD",1643691275423,0.00238944,38583.0,38580.0,0.230905]
["bitfinex","BTCUSD",1643691275622,0.00238944,38583.0,38580.0,0.15]
["bitfinex","BTCUSD",1643691275826,0.00238944,38583.0,38579.0,0.05]
["bitfinex","BTCUSD",1643691276125,0.00238944,38583.0,38579.0,0.1]
["bitfinex","BTCUSD",1643691276126,0.001,38583.0,38579.0,0.1]
["bitfinex","BTCUSD",1643691276325,0.024474,38582.0,38570.0,0.19829331]
["bitfinex","BTCUSD",1643691276523,0.41184781,38583.0,38570.0,0.19829331]
["bitfinex","BTCUSD",1643691276723,0.41184781,38583.0,38574.0,0.064804]
["bitfinex","BTCUSD",1643691276967,0.06480404,38582.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691277767,0.00138943,38581.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691278568,0.06480404,38582.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691278766,0.00139262,38581.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691279570,0.001,38583.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691279769,0.00141052,38581.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643691279968,0.00141052,38581.0,38579.0,0.25862318]
["bitfinex","BTCUSD",1643691280169,0.00141052,38581.0,38580.0,0.3494]
["bitfinex","BTCUSD",1643691281023,0.0014105,38582.0,38580.0,0.3494]
["bitfinex","BTCUSD",1643691281420,0.0014105,38582.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643691281919,0.001,38583.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643691282319,0.00140662,38582.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643691282520,0.00140662,38582.0,38580.0,0.21206452]
["bitfinex","BTCUSD",1643691282722,0.00140662,38582.0,38581.0,0.3493341]
["bitfinex","BTCUSD",1643691283122,0.001,38583.0,38581.0,0.3493341]
["bitfinex","BTCUSD",1643691283324,0.001,38583.0,38582.0,0.064789]
["bitfinex","BTCUSD",1643691283529,0.0025328,38583.0,38582.0,0.064789]
["bitfinex","BTCUSD",1643691284368,0.001,38583.0,38582.0,0.064789]
["bitfinex","BTCUSD",1643691286073,0.001,38583.0,38578.0,0.49431707]
["bitfinex","BTCUSD",1643691286272,0.001,38583.0,38578.0,0.48952924]
["bitfinex","BTCUSD",1643691286469,0.001,38583.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691287170,0.00153369,38582.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691287971,0.06580034,38583.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691288427,0.0015337,38582.0,38578.0,0.29476713]
["bitfinex","BTCUSD",1643691289028,0.0015337,38582.0,38574.0,0.129591]
["bitfinex","BTCUSD",1643691289227,0.06480294,38580.0,38574.0,0.129591]
["bitfinex","BTCUSD",1643691289428,0.06480294,38580.0,38575.0,0.348996]
["bitfinex","BTCUSD",1643691290027,0.21572023,38578.0,38575.0,0.59071865]
["bitfinex","BTCUSD",1643691290428,0.28052578,38578.0,38575.0,0.59071865]
["bitfinex","BTCUSD",1643691290832,0.28052578,38578.0,38575.0,0.348996]
["bitfinex","BTCUSD",1643691291030,0.28052578,38578.0,38571.0,0.703804]
["bitfinex","BTCUSD",1643691291031,0.28052578,38578.0,38571.0,0.5742]
["bitfinex","BTCUSD",1643691291236,0.064816,38577.0,38570.0,0.01886672]
["bitfinex","BTCUSD",1643691291870,0.46849811,38576.0,38569.0,0.22578355]
["bitfinex","BTCUSD",1643691292370,0.53331418,38576.0,38569.0,0.22578355]
["bitfinex","BTCUSD",1643691296320,0.53331418,38576.0,38568.0,0.129614]
["bitfinex","BTCUSD",1643691296321,0.23138798,38574.0,38568.0,0.129614]
["bitfinex","BTCUSD",1643691296625,0.23138798,38574.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691296626,0.06481579,38573.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691296822,0.06481579,38573.0,38567.0,0.065816]
["bitfinex","BTCUSD",1643691297622,0.06481579,38573.0,38567.0,0.26473277]
["bitfinex","BTCUSD",1643691298025,0.06481579,38573.0,38567.0,0.065816]
["bitfinex","BTCUSD",1643691298422,0.06481579,38573.0,38569.0,0.22374232]
["bitfinex","BTCUSD",1643691299664,0.06481579,38573.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691299864,0.06481579,38573.0,38567.0,0.065815]
["bitfinex","BTCUSD",1643691300666,0.06481579,38573.0,38568.0,0.26641993]
["bitfinex","BTCUSD",1643691300866,0.06481579,38573.0,38569.0,0.348996]
["bitfinex","BTCUSD",1643691301068,0.0519,38574.0,38569.0,0.413807]
["bitfinex","BTCUSD",1643691302466,0.11671158,38574.0,38569.0,0.413807]
["bitfinex","BTCUSD",1643691302668,0.11671158,38574.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643691304924,0.11671158,38574.0,38567.0,0.065816]
["bitfinex","BTCUSD",1643691305126,0.11671158,38574.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691305127,0.25514158,38574.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691305329,0.25929997,38573.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691305528,0.29617162,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691305926,0.22317112,38571.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691306126,0.61287405,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691306325,0.38937605,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691306966,0.38926838,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691307170,0.43926838,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691307768,0.68088473,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691308367,0.63088473,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691308568,0.68088473,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691308968,0.93088473,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691310269,0.68088473,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691310748,0.076502,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691310946,0.06483875,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691312244,0.06481575,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691312644,0.12962742,38577.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691313043,0.064816,38576.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691313244,0.129632,38576.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691314367,0.06481241,38574.0,38567.0,0.065816]
["bitfinex","BTCUSD",1643691314669,0.064819,38573.0,38567.0,0.065816]
["bitfinex","BTCUSD",1643691314867,0.19445781,38573.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691315670,0.06481853,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691315871,0.12963853,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691317676,0.12963853,38572.0,38571.0,0.26771165]
["bitfinex","BTCUSD",1643691318518,0.06481853,38572.0,38571.0,0.26771165]
["bitfinex","BTCUSD",1643691318721,0.01965879,38579.0,38571.0,0.48142271]
["bitfinex","BTCUSD",1643691319420,0.01965879,38579.0,38577.0,0.22057727]
["bitfinex","BTCUSD",1643691320018,0.01745,38580.0,38577.0,0.22057727]
["bitfinex","BTCUSD",1643691322971,0.01745,38580.0,38571.0,0.21965004]
["bitfinex","BTCUSD",1643691323169,0.01745,38580.0,38570.0,0.129608]
["bitfinex","BTCUSD",1643691323170,0.21187058,38580.0,38570.0,0.129608]
["bitfinex","BTCUSD",1643691323368,0.06481259,38577.0,38567.0,0.35902007]
["bitfinex","BTCUSD",1643691323570,0.06481259,38577.0,38567.0,0.13062]
["bitfinex","BTCUSD",1643691323769,0.06481259,38577.0,38568.0,0.21588574]
["bitfinex","BTCUSD",1643691323970,0.06481259,38577.0,38571.0,0.22585636]
["bitfinex","BTCUSD",1643691325074,0.08023564,38572.0,38567.0,0.02124001]
["bitfinex","BTCUSD",1643691325277,0.0519,38571.0,38567.0,0.02124001]
["bitfinex","BTCUSD",1643691325477,0.024602,38570.0,38567.0,0.02124001]
["bitfinex","BTCUSD",1643691325723,0.0519,38569.0,38567.0,0.02124001]
["bitfinex","BTCUSD",1643691326022,0.83251801,38568.0,38567.0,0.02124001]
["bitfinex","BTCUSD",1643691326222,0.88441801,38568.0,38567.0,0.02124001]
["bitfinex","BTCUSD",1643691326620,0.33441801,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691330168,0.33431528,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691334324,0.38431528,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691334721,0.63431528,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691335122,0.86020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691335728,1.26020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691335927,0.96020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691336124,1.11020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691336422,1.01020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691338074,0.61020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691339271,0.56020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691339472,0.61020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691340070,0.82920257,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691340726,0.87920257,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691340928,0.82920257,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691342527,0.97920257,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691342927,1.07920257,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691344572,0.97920257,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691344974,0.76020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691345174,0.61020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691345375,0.81540295,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691345774,0.86540295,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691346177,0.81540295,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691346776,0.86540295,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691346977,0.81540295,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691347175,0.61020432,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691347376,0.8174149,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691347780,0.8674149,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691348922,1.0674149,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691349323,0.9674149,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691350528,0.02449927,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691351334,0.12967366,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691351528,0.374479,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691351989,0.27069456,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691353290,0.024479,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691353492,0.12967366,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691354492,0.0648321,38570.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691354692,0.02436621,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691354892,0.0648321,38570.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691355392,0.024367,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691356624,0.06482896,38573.0,38567.0,0.22066962]
["bitfinex","BTCUSD",1643691356825,0.1244,38577.0,38567.0,0.051]
["bitfinex","BTCUSD",1643691357024,0.3733,38579.0,38567.0,0.051]
["bitfinex","BTCUSD",1643691357223,0.3733,38579.0,38567.0,0.27066962]
["bitfinex","BTCUSD",1643691357424,0.63484485,38578.0,38567.0,0.27066962]
["bitfinex","BTCUSD",1643691357624,0.37,38578.0,38572.0,0.30812762]
["bitfinex","BTCUSD",1643691357823,0.34745,38580.0,38572.0,0.44072762]
["bitfinex","BTCUSD",1643691358423,0.34745,38580.0,38572.0,0.39072762]
["bitfinex","BTCUSD",1643691359471,0.34745,38580.0,38572.0,0.30812762]
["bitfinex","BTCUSD",1643691359873,0.24923678,38578.0,38572.0,0.30812762]
["bitfinex","BTCUSD",1643691360173,0.24923678,38578.0,38568.0,0.21966962]
["bitfinex","BTCUSD",1643691360871,0.24923678,38578.0,38570.0,0.08492504]
["bitfinex","BTCUSD",1643691361072,0.4770856,38580.0,38571.0,0.19834789]
["bitfinex","BTCUSD",1643691361291,0.34745,38580.0,38571.0,0.43123789]
["bitfinex","BTCUSD",1643691361474,0.34745,38580.0,38575.0,0.39912]
["bitfinex","BTCUSD",1643691361677,0.34745,38580.0,38579.0,0.34912]
["bitfinex","BTCUSD",1643691361875,0.34745,38580.0,38579.0,0.60102]
["bitfinex","BTCUSD",1643691362074,0.34745,38580.0,38579.0,1.02327903]
["bitfinex","BTCUSD",1643691362973,0.34745,38580.0,38579.0,1.08807303]
["bitfinex","BTCUSD",1643691364123,0.34745,38580.0,38579.0,0.83726208]
["bitfinex","BTCUSD",1643691364327,0.34745,38580.0,38579.0,1.04740866]
["bitfinex","BTCUSD",1643691366325,0.34745,38580.0,38579.0,0.83726208]
["bitfinex","BTCUSD",1643691366526,0.34745,38580.0,38579.0,1.03452398]
["bitfinex","BTCUSD",1643691366726,0.34745,38580.0,38579.0,0.83726208]
["bitfinex","BTCUSD",1643691367172,0.34745,38580.0,38579.0,1.07615961]
["bitfinex","BTCUSD",1643691367373,0.34526415,38580.0,38579.0,1.07615961]
["bitfinex","BTCUSD",1643691367773,0.34526415,38580.0,38579.0,0.78536208]
["bitfinex","BTCUSD",1643691368874,0.34526415,38580.0,38579.0,1.06528333]
["bitfinex","BTCUSD",1643691369073,0.34526415,38580.0,38579.0,0.78536208]
["bitfinex","BTCUSD",1643691369477,0.01526415,38580.0,38579.0,0.78536208]
["bitfinex","BTCUSD",1643691371325,0.01526415,38580.0,38579.0,1.00066176]
["bitfinex","BTCUSD",1643691371723,0.01526415,38580.0,38579.0,0.78536208]
["bitfinex","BTCUSD",1643691373826,0.01526415,38580.0,38579.0,1.02120319]
["bitfinex","BTCUSD",1643691375679,0.01526415,38580.0,38579.0,0.78536208]
["bitfinex","BTCUSD",1643691375881,0.01526415,38580.0,38579.0,0.98684664]
["bitfinex","BTCUSD",1643691376280,0.01526415,38580.0,38579.0,0.98672589]
["bitfinex","BTCUSD",1643691376681,0.01526415,38580.0,38579.0,1.48672589]
["bitfinex","BTCUSD",1643691377081,0.01526415,38580.0,38579.0,1.42193189]
["bitfinex","BTCUSD",1643691377285,0.01526415,38580.0,38579.0,1.22056808]
["bitfinex","BTCUSD",1643691377983,0.01526415,38580.0,38579.0,0.56959008]
["bitfinex","BTCUSD",1643691378423,0.01526415,38580.0,38579.0,0.7658024]
["bitfinex","BTCUSD",1643691378624,0.01526415,38580.0,38579.0,0.56959008]
["bitfinex","BTCUSD",1643691379224,0.01526415,38580.0,38579.0,0.61959008]
["bitfinex","BTCUSD",1643691380825,0.01526415,38580.0,38579.0,0.66959008]
["bitfinex","BTCUSD",1643691381228,0.01526415,38580.0,38579.0,0.86530262]
["bitfinex","BTCUSD",1643691381427,0.01526415,38580.0,38579.0,0.93009562]
["bitfinex","BTCUSD",1643691382972,0.01526415,38580.0,38579.0,0.73438308]
["bitfinex","BTCUSD",1643691385722,0.01526415,38580.0,38579.0,0.68438308]
["bitfinex","BTCUSD",1643691385924,0.01526415,38580.0,38579.0,0.89688282]
["bitfinex","BTCUSD",1643691386527,0.01526415,38580.0,38579.0,0.94688282]
["bitfinex","BTCUSD",1643691386724,0.01526415,38580.0,38579.0,0.73438308]
["bitfinex","BTCUSD",1643691387425,0.01526415,38580.0,38579.0,0.94650452]
["bitfinex","BTCUSD",1643691387629,0.01526415,38580.0,38579.0,0.73438308]
["bitfinex","BTCUSD",1643691388024,0.01526415,38580.0,38579.0,0.9433903]
["bitfinex","BTCUSD",1643691388424,0.01526415,38580.0,38579.0,0.38536108]
["bitfinex","BTCUSD",1643691388625,0.01526415,38580.0,38579.0,0.349022]
["bitfinex","BTCUSD",1643691388826,0.06716415,38580.0,38575.0,0.05]
["bitfinex","BTCUSD",1643691389026,0.06716415,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643691389574,0.06716415,38580.0,38577.0,0.23732759]
["bitfinex","BTCUSD",1643691389775,0.06716415,38580.0,38577.0,0.28732759]
["bitfinex","BTCUSD",1643691393533,0.06216415,38580.0,38577.0,0.28732759]
["bitfinex","BTCUSD",1643691393930,0.06216415,38580.0,38577.0,0.23732759]
["bitfinex","BTCUSD",1643691394130,0.06216415,38580.0,38577.0,0.28732759]
["bitfinex","BTCUSD",1643691394533,0.06216415,38580.0,38577.0,0.23732759]
["bitfinex","BTCUSD",1643691396974,0.06216415,38580.0,38577.0,0.30212659]
["bitfinex","BTCUSD",1643691397174,0.06216415,38580.0,38577.0,0.35212659]
["bitfinex","BTCUSD",1643691398578,0.06216415,38580.0,38573.0,0.129598]
["bitfinex","BTCUSD",1643691398877,0.06216415,38580.0,38572.0,0.22126184]
["bitfinex","BTCUSD",1643691399076,0.06216415,38580.0,38570.0,0.22126184]
["bitfinex","BTCUSD",1643691399376,0.06216415,38580.0,38570.0,0.72126184]
["bitfinex","BTCUSD",1643691399576,0.38839985,38579.0,38574.0,0.24901535]
["bitfinex","BTCUSD",1643691400377,0.0519,38578.0,38574.0,0.24901535]
["bitfinex","BTCUSD",1643691401830,0.27316184,38578.0,38571.0,0.129613]
["bitfinex","BTCUSD",1643691402030,0.0519,38578.0,38569.0,0.064816]
["bitfinex","BTCUSD",1643691402628,0.23550902,38572.0,38568.0,0.1651]
["bitfinex","BTCUSD",1643691402828,0.23550902,38572.0,38568.0,0.05]
["bitfinex","BTCUSD",1643691403028,0.28740902,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691403830,0.28740902,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691404231,0.0519,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691404474,0.25625436,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691404674,0.0519,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691404875,0.25653259,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691405075,0.26650899,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691405277,0.4707773,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691405477,0.47194005,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691405876,0.0519,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691406977,0.28144384,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691410930,0.0519,38572.0,38568.0,0.23772592]
["bitfinex","BTCUSD",1643691411133,0.0519,38577.0,38568.0,0.40254292]
["bitfinex","BTCUSD",1643691411328,0.0519,38577.0,38568.0,0.28772592]
["bitfinex","BTCUSD",1643691411527,0.0519,38577.0,38568.0,0.33772592]
["bitfinex","BTCUSD",1643691411729,0.0519,38577.0,38569.0,0.349022]
["bitfinex","BTCUSD",1643691412176,0.0519,38577.0,38574.0,0.27430468]
["bitfinex","BTCUSD",1643691412477,0.0519,38577.0,38574.0,0.33911168]
["bitfinex","BTCUSD",1643691412977,0.26120348,38578.0,38574.0,0.33911168]
["bitfinex","BTCUSD",1643691414581,0.01026415,38580.0,38574.0,0.33911168]
["bitfinex","BTCUSD",1643691414780,0.01026415,38580.0,38574.0,0.27430468]
["bitfinex","BTCUSD",1643691414979,0.01026415,38580.0,38572.0,0.06481]
["bitfinex","BTCUSD",1643691415181,0.01026415,38580.0,38570.0,0.179606]
["bitfinex","BTCUSD",1643691415632,0.27276079,38579.0,38570.0,0.179606]
["bitfinex","BTCUSD",1643691415823,0.27276079,38579.0,38572.0,0.06481]
["bitfinex","BTCUSD",1643691416023,0.27276079,38579.0,38574.0,0.27447363]
["bitfinex","BTCUSD",1643691416824,0.27276079,38579.0,38574.0,0.33927963]
["bitfinex","BTCUSD",1643691418227,0.27268585,38579.0,38574.0,0.33927963]
["bitfinex","BTCUSD",1643691419227,0.27268585,38579.0,38574.0,0.33918604]
["bitfinex","BTCUSD",1643691420085,0.27268585,38579.0,38574.0,0.27438004]
["bitfinex","BTCUSD",1643691420284,0.01026415,38580.0,38574.0,0.32438004]
["bitfinex","BTCUSD",1643691421284,0.01026415,38580.0,38574.0,0.27438004]
["bitfinex","BTCUSD",1643691421285,0.22474664,38577.0,38574.0,0.27438004]
["bitfinex","BTCUSD",1643691425329,0.01026415,38580.0,38574.0,0.59369296]
["bitfinex","BTCUSD",1643691426328,0.2639772,38580.0,38574.0,0.59369296]
["bitfinex","BTCUSD",1643691427379,0.2639772,38580.0,38574.0,0.65849596]
["bitfinex","BTCUSD",1643691428381,0.2639772,38580.0,38574.0,0.70849596]
["bitfinex","BTCUSD",1643691429586,0.2639772,38580.0,38575.0,0.06480147]
["bitfinex","BTCUSD",1643691436481,0.2639772,38580.0,38574.0,0.38918304]
["bitfinex","BTCUSD",1643691439828,0.26387442,38580.0,38574.0,0.38918304]
["bitfinex","BTCUSD",1643691441886,0.26387442,38580.0,38574.0,0.43918304]
["bitfinex","BTCUSD",1643691442088,0.01016137,38580.0,38574.0,0.6554035]
["bitfinex","BTCUSD",1643691442290,0.01016137,38580.0,38576.0,0.064801]
["bitfinex","BTCUSD",1643691442492,0.01016137,38580.0,38577.0,0.57740707]
["bitfinex","BTCUSD",1643691442693,0.01016137,38580.0,38579.0,0.07669661]
["bitfinex","BTCUSD",1643691442892,0.01016137,38580.0,38579.0,0.62824312]
["bitfinex","BTCUSD",1643691443091,0.01016137,38580.0,38579.0,0.42571861]
["bitfinex","BTCUSD",1643691443491,0.01016137,38580.0,38579.0,0.62990331]
["bitfinex","BTCUSD",1643691443791,0.01016137,38580.0,38579.0,0.42571861]
["bitfinex","BTCUSD",1643691445929,0.01016137,38580.0,38579.0,0.64189007]
["bitfinex","BTCUSD",1643691446327,0.01016137,38580.0,38579.0,0.42571861]
["bitfinex","BTCUSD",1643691446728,0.01016137,38580.0,38579.0,0.349022]
["bitfinex","BTCUSD",1643691446927,0.01016137,38580.0,38576.0,0.38542624]
["bitfinex","BTCUSD",1643691447128,0.01016137,38580.0,38576.0,0.43542624]
["bitfinex","BTCUSD",1643691448128,0.01016137,38580.0,38578.0,0.09411393]
["bitfinex","BTCUSD",1643691448328,0.01016137,38580.0,38578.0,0.14411393]
["bitfinex","BTCUSD",1643691448529,0.01016137,38580.0,38579.0,0.349022]
["bitfinex","BTCUSD",1643691448829,0.01016137,38580.0,38579.0,0.399022]
["bitfinex","BTCUSD",1643691450383,0.01016137,38580.0,38579.0,0.05]
["bitfinex","BTCUSD",1643691450883,0.01016137,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643691452686,0.01016137,38580.0,38577.0,0.349022]
["bitfinex","BTCUSD",1643691452885,0.01016137,38580.0,38577.0,0.48770822]
["bitfinex","BTCUSD",1643691453136,0.01016137,38580.0,38577.0,0.399022]
["bitfinex","BTCUSD",1643691459981,0.01016137,38580.0,38577.0,0.52862398]
["bitfinex","BTCUSD",1643691462030,0.01009558,38580.0,38577.0,0.52862398]
["bitfinex","BTCUSD",1643691464484,0.01009558,38580.0,38577.0,0.46382298]
["bitfinex","BTCUSD",1643691464685,0.01009558,38580.0,38577.0,0.399022]
["bitfinex","BTCUSD",1643691465085,0.01009558,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643691466085,9.558e-05,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643691469731,9.558e-05,38580.0,38574.0,0.37438004]
["bitfinex","BTCUSD",1643691469932,9.558e-05,38580.0,38575.0,0.349022]
["bitfinex","BTCUSD",1643691470936,9.558e-05,38580.0,38575.0,0.34890358]
["bitfinex","BTCUSD",1643691476531,9.558e-05,38580.0,38576.0,0.064804]
["bitfinex","BTCUSD",1643691476731,9.558e-05,38580.0,38577.0,0.399022]
["bitfinex","BTCUSD",1643691480582,9.558e-05,38580.0,38576.0,0.1]
["bitfinex","BTCUSD",1643691480983,9.558e-05,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643691481183,9.558e-05,38580.0,38575.0,0.11480467]
["bitfinex","BTCUSD",1643691481384,9.558e-05,38580.0,38576.0,0.349033]
["bitfinex","BTCUSD",1643691481583,9.558e-05,38580.0,38576.0,0.399033]
["bitfinex","BTCUSD",1643691481783,9.558e-05,38580.0,38577.0,0.06480213]
["bitfinex","BTCUSD",1643691482585,9.558e-05,38580.0,38576.0,0.1]
["bitfinex","BTCUSD",1643691482783,9.558e-05,38580.0,38575.0,0.064805]
["bitfinex","BTCUSD",1643691482784,9.558e-05,38580.0,38575.0,0.114805]
["bitfinex","BTCUSD",1643691483235,9.558e-05,38580.0,38576.0,0.399033]
["bitfinex","BTCUSD",1643691484742,9.558e-05,38580.0,38576.0,0.449033]
["bitfinex","BTCUSD",1643691488784,9.558e-05,38580.0,38576.0,0.513836]
["bitfinex","BTCUSD",1643691489183,9.558e-05,38580.0,38577.0,0.06480278]
["bitfinex","BTCUSD",1643691489383,9.558e-05,38580.0,38577.0,0.11480278]
["bitfinex","BTCUSD",1643691490835,0.29172668,38585.0,38581.0,0.25215403]
["bitfinex","BTCUSD",1643691491236,0.29172668,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691492835,0.29257165,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691493837,0.29172668,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691494036,0.2933486,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691494788,0.2933486,38585.0,38581.0,0.35215403]
["bitfinex","BTCUSD",1643691494987,0.00063013,38585.0,38581.0,0.35215403]
["bitfinex","BTCUSD",1643691495389,0.00225205,38585.0,38581.0,0.35215403]
["bitfinex","BTCUSD",1643691495887,0.00225205,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691496289,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691496488,0.00230905,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691497490,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691497890,0.00213361,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691498832,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691499033,0.00213361,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691500034,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691500238,0.00213361,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691501235,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691501436,0.00217309,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691502282,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691502583,0.00217309,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691503585,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691503785,0.00217309,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691504785,0.00063013,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691505085,0.0021642,38585.0,38581.0,0.30215403]
["bitfinex","BTCUSD",1643691505288,0.0021642,38585.0,38577.0,0.12960597]
["bitfinex","BTCUSD",1643691505489,0.0021642,38585.0,38573.0,0.26809529]
["bitfinex","BTCUSD",1643691505749,0.24750966,38584.0,38573.0,0.02119103]
["bitfinex","BTCUSD",1643691505946,0.57029484,38583.0,38573.0,0.02119103]
["bitfinex","BTCUSD",1643691506147,0.0519,38582.0,38573.0,0.01991875]
["bitfinex","BTCUSD",1643691506345,0.09539269,38577.0,38573.0,0.01991875]
["bitfinex","BTCUSD",1643691506546,0.09539269,38577.0,38573.0,0.02119103]
["bitfinex","BTCUSD",1643691506746,0.09539269,38577.0,38573.0,0.00127228]
["bitfinex","BTCUSD",1643691507448,0.09539269,38577.0,38571.0,0.30454963]
["bitfinex","BTCUSD",1643691507648,0.21763651,38576.0,38573.0,0.00127228]
["bitfinex","BTCUSD",1643691508451,0.21763651,38576.0,38571.0,0.35454963]
["bitfinex","BTCUSD",1643691508651,0.21763651,38576.0,38573.0,0.00127629]
["bitfinex","BTCUSD",1643691509681,0.21763651,38576.0,38571.0,0.35454963]
["bitfinex","BTCUSD",1643691509881,0.21763651,38576.0,38573.0,0.00127629]
["bitfinex","BTCUSD",1643691510287,0.09873732,38575.0,38573.0,0.00127629]
["bitfinex","BTCUSD",1643691510493,0.27642863,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691511287,0.58223831,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691512386,0.34936995,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691512989,0.28609284,38573.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691513246,0.35120232,38575.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691513247,0.0519,38572.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691513444,0.1228,38575.0,38568.0,0.22664703]
["bitfinex","BTCUSD",1643691513643,0.1228,38575.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691513644,0.22126184,38579.0,38575.0,0.26256231]
["bitfinex","BTCUSD",1643691513842,0.349033,38578.0,38575.0,0.26256231]
["bitfinex","BTCUSD",1643691514042,0.2239461,38579.0,38575.0,0.26256231]
["bitfinex","BTCUSD",1643691517190,0.2239461,38579.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691518092,0.00167756,38580.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691518290,0.28254426,38581.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691518589,0.00167756,38580.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691519189,0.23905692,38580.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691519590,0.23737936,38580.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691519792,0.23887465,38580.0,38575.0,0.31256231]
["bitfinex","BTCUSD",1643691520740,0.23737936,38580.0,38575.0,0.30756231]
["bitfinex","BTCUSD",1643691520937,0.23887465,38580.0,38575.0,0.30756231]
["bitfinex","BTCUSD",1643691521138,0.23887465,38580.0,38575.0,0.045]
["bitfinex","BTCUSD",1643691521336,0.23887465,38580.0,38572.0,0.25872309]
["bitfinex","BTCUSD",1643691521736,0.23887465,38580.0,38572.0,0.30872309]
["bitfinex","BTCUSD",1643691521938,0.23737936,38580.0,38572.0,0.30872309]
["bitfinex","BTCUSD",1643691522137,0.23887459,38580.0,38572.0,0.30872309]
["bitfinex","BTCUSD",1643691522339,0.23887459,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691523342,0.23891209,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691524243,0.23737936,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691524481,0.23875586,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691525482,0.23737936,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691525886,0.23875586,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691526685,0.23737936,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691526886,0.23876297,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691527887,0.23737936,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691528144,0.23892632,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691529140,0.23737936,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691529438,0.23892632,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691529838,0.00154696,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691530241,0.28254426,38581.0,38576.0,0.25952554]
["bitfinex","BTCUSD",1643691530442,0.00063013,38585.0,38576.0,0.25952554]
["bitfinex","BTCUSD",1643691530642,0.00152405,38580.0,38576.0,0.25952554]
["bitfinex","BTCUSD",1643691531440,0.22911443,38582.0,38576.0,0.25952554]
["bitfinex","BTCUSD",1643691531881,0.00136674,38580.0,38576.0,0.25952554]
["bitfinex","BTCUSD",1643691532683,0.22911443,38582.0,38576.0,0.25952554]
["bitfinex","BTCUSD",1643691532884,0.22911443,38582.0,38576.0,0.30952554]
["bitfinex","BTCUSD",1643691532885,0.00136674,38580.0,38576.0,0.30952554]
["bitfinex","BTCUSD",1643691533284,0.00136674,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643691533485,0.00136674,38580.0,38573.0,0.1]
["bitfinex","BTCUSD",1643691533687,0.00136674,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691533883,0.22911443,38582.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691534084,0.00137745,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691534284,0.00137745,38580.0,38575.0,0.30313991]
["bitfinex","BTCUSD",1643691534684,0.00137745,38580.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691535085,0.22911443,38582.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691535485,0.00137747,38580.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691536349,0.22911443,38582.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691536546,0.00141465,38580.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691537446,0.22911443,38582.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691537848,0.00141345,38580.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691538648,0.22911443,38582.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691539148,0.00141345,38580.0,38575.0,0.35313991]
["bitfinex","BTCUSD",1643691539784,0.00141345,38580.0,38575.0,0.05]
["bitfinex","BTCUSD",1643691539986,0.22911443,38582.0,38575.0,0.05]
["bitfinex","BTCUSD",1643691540185,0.00140508,38580.0,38573.0,0.05]
["bitfinex","BTCUSD",1643691540584,0.00140508,38580.0,38572.0,0.3654104]
["bitfinex","BTCUSD",1643691541087,0.22911443,38582.0,38572.0,0.3654104]
["bitfinex","BTCUSD",1643691541390,0.00140311,38580.0,38574.0,0.28315559]
["bitfinex","BTCUSD",1643691541685,0.00140311,38580.0,38574.0,0.33315559]
["bitfinex","BTCUSD",1643691542285,0.22911443,38582.0,38574.0,0.33315559]
["bitfinex","BTCUSD",1643691542686,0.00140313,38580.0,38574.0,0.33315559]
["bitfinex","BTCUSD",1643691542886,0.00140313,38580.0,38572.0,0.1148103]
["bitfinex","BTCUSD",1643691543171,0.00140313,38580.0,38571.0,0.06607932]
["bitfinex","BTCUSD",1643691543172,0.00140313,38580.0,38571.0,0.00126732]
["bitfinex","BTCUSD",1643691543356,0.349033,38579.0,38571.0,0.00126732]
["bitfinex","BTCUSD",1643691543555,0.349033,38579.0,38569.0,0.22126184]
["bitfinex","BTCUSD",1643691543756,0.349033,38579.0,38568.0,0.13998707]
["bitfinex","BTCUSD",1643691543961,0.22411715,38572.0,38568.0,0.02068707]
["bitfinex","BTCUSD",1643691544157,0.22411715,38572.0,38571.0,0.00127109]
["bitfinex","BTCUSD",1643691544357,0.22405483,38572.0,38571.0,0.00127109]
["bitfinex","BTCUSD",1643691544559,0.57308783,38572.0,38571.0,0.00127109]
["bitfinex","BTCUSD",1643691545060,0.72615276,38572.0,38571.0,0.00127109]
["bitfinex","BTCUSD",1643691545259,0.91132276,38572.0,38571.0,0.00127109]
["bitfinex","BTCUSD",1643691545459,0.91132276,38572.0,38570.0,0.00127114]
["bitfinex","BTCUSD",1643691545661,0.926486,38571.0,38570.0,0.00127114]
["bitfinex","BTCUSD",1643691546259,0.06484,38570.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691546463,0.714839,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691546760,0.791325,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691547788,0.90410204,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691548187,0.25410204,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691548990,0.076486,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691549190,0.0519,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691550088,0.06484,38571.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691551137,0.06484,38571.0,38567.0,0.00227056]
["bitfinex","BTCUSD",1643691552135,0.06484,38571.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691552335,0.06484,38571.0,38567.0,0.00227056]
["bitfinex","BTCUSD",1643691553135,0.10455143,38570.0,38567.0,0.00227056]
["bitfinex","BTCUSD",1643691553335,0.06484,38571.0,38567.0,0.001]
["bitfinex","BTCUSD",1643691553535,0.06484,38571.0,38567.0,0.2235324]
["bitfinex","BTCUSD",1643691553740,0.1191,38575.0,38567.0,0.2235324]
["bitfinex","BTCUSD",1643691553939,0.1311826,38580.0,38567.0,0.2235324]
["bitfinex","BTCUSD",1643691554140,0.29950965,38580.0,38567.0,0.2235324]
["bitfinex","BTCUSD",1643691554390,0.1246346,38580.0,38567.0,0.2235324]
["bitfinex","BTCUSD",1643691554589,0.1246346,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691554590,0.22636312,38579.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691554790,0.349033,38578.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691554991,0.22636312,38579.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691555793,0.32851796,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691555994,0.32698327,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691556192,0.32837584,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691556391,0.24295755,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691556795,0.53644352,38580.0,38573.0,0.19500025]
["bitfinex","BTCUSD",1643691556993,0.53644352,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691557192,0.53505095,38580.0,38573.0,0.19487683]
["bitfinex","BTCUSD",1643691557392,0.53505095,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691557592,0.53644354,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691558439,0.53505095,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691558641,0.53644353,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691559039,0.60126153,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691559540,0.59986895,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691559740,0.66609627,38580.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691559942,0.349033,38579.0,38572.0,0.26061239]
["bitfinex","BTCUSD",1643691560142,0.064821,38577.0,38571.0,0.0012704]
["bitfinex","BTCUSD",1643691560740,0.064821,38577.0,38569.0,0.01907003]
["bitfinex","BTCUSD",1643691560940,0.064821,38577.0,38571.0,0.0012704]
["bitfinex","BTCUSD",1643691561987,0.064821,38577.0,38569.0,0.29167418]
["bitfinex","BTCUSD",1643691562184,0.064821,38577.0,38571.0,0.0012704]
["bitfinex","BTCUSD",1643691562787,0.064822,38579.0,38571.0,0.0012704]
["bitfinex","BTCUSD",1643691563185,0.064822,38579.0,38570.0,0.19453956]
["bitfinex","BTCUSD",1643691563186,0.064822,38579.0,38572.0,0.21044304]
["bitfinex","BTCUSD",1643691563388,0.00140828,38580.0,38573.0,0.22126184]
["bitfinex","BTCUSD",1643691563586,0.0014083,38580.0,38572.0,0.26044304]
["bitfinex","BTCUSD",1643691563785,0.0014083,38580.0,38572.0,0.31044304]
["bitfinex","BTCUSD",1643691564387,0.25521958,38583.0,38577.0,0.27337133]
["bitfinex","BTCUSD",1643691564786,0.00140617,38580.0,38577.0,0.27337133]
["bitfinex","BTCUSD",1643691565641,0.00063013,38585.0,38577.0,0.27337133]
["bitfinex","BTCUSD",1643691565835,0.00140619,38580.0,38577.0,0.27337133]
["bitfinex","BTCUSD",1643691566036,0.00140619,38580.0,38577.0,0.32337133]
["bitfinex","BTCUSD",1643691566235,0.00140619,38580.0,38577.0,0.37337133]
["bitfinex","BTCUSD",1643691566436,0.00140619,38580.0,38577.0,0.27337133]
["bitfinex","BTCUSD",1643691566836,0.00140619,38580.0,38577.0,0.32337133]
["bitfinex","BTCUSD",1643691567035,0.00140619,38580.0,38577.0,0.37337133]
["bitfinex","BTCUSD",1643691567835,0.00140619,38580.0,38577.0,0.32337133]
["bitfinex","BTCUSD",1643691568036,0.23629172,38584.0,38577.0,0.32337133]
["bitfinex","BTCUSD",1643691569889,0.23629172,38584.0,38577.0,0.37337133]
["bitfinex","BTCUSD",1643691570690,0.30110172,38584.0,38577.0,0.37337133]
["bitfinex","BTCUSD",1643691571891,0.00153489,38582.0,38577.0,0.32337133]
["bitfinex","BTCUSD",1643691572292,0.00153489,38582.0,38577.0,0.52249978]
["bitfinex","BTCUSD",1643691572895,0.30110172,38584.0,38577.0,0.52249978]
["bitfinex","BTCUSD",1643691573149,0.00160631,38581.0,38577.0,0.52249978]
["bitfinex","BTCUSD",1643691574142,0.23629172,38584.0,38577.0,0.52249978]
["bitfinex","BTCUSD",1643691574340,0.00160632,38581.0,38577.0,0.32337133]
["bitfinex","BTCUSD",1643691574743,0.00160632,38581.0,38575.0,0.1019]
["bitfinex","BTCUSD",1643691574944,0.00160632,38581.0,38575.0,0.0519]
["bitfinex","BTCUSD",1643691575345,0.23629172,38584.0,38574.0,0.17961432]
["bitfinex","BTCUSD",1643691575846,0.00160634,38580.0,38576.0,0.31092001]
["bitfinex","BTCUSD",1643691576245,0.00160634,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691576647,0.23629172,38584.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691576892,0.00151879,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691577697,0.23629172,38584.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691578098,0.00151879,38580.0,38577.0,0.19689901]
["bitfinex","BTCUSD",1643691578898,0.00063013,38585.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691579097,0.00151879,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691579699,0.00151879,38580.0,38577.0,0.19480063]
["bitfinex","BTCUSD",1643691579900,0.00151879,38580.0,38577.0,0.19661986]
["bitfinex","BTCUSD",1643691580099,0.26626565,38583.0,38577.0,0.19954486]
["bitfinex","BTCUSD",1643691580500,0.00153848,38580.0,38577.0,0.19954486]
["bitfinex","BTCUSD",1643691581340,0.26626565,38583.0,38577.0,0.19954486]
["bitfinex","BTCUSD",1643691581540,0.26626565,38583.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691581739,0.00153848,38580.0,38577.0,0.19596362]
["bitfinex","BTCUSD",1643691582540,0.26626565,38583.0,38577.0,0.19596362]
["bitfinex","BTCUSD",1643691582741,0.00153848,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691582943,0.00153848,38580.0,38577.0,0.19470829]
["bitfinex","BTCUSD",1643691583240,0.00153848,38580.0,38577.0,0.19625427]
["bitfinex","BTCUSD",1643691583642,0.00153848,38580.0,38577.0,0.19587722]
["bitfinex","BTCUSD",1643691583843,0.26626565,38583.0,38577.0,0.19587722]
["bitfinex","BTCUSD",1643691584042,0.00147708,38580.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691584243,0.00147708,38580.0,38577.0,0.2022057]
["bitfinex","BTCUSD",1643691584486,0.00147708,38580.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691584684,0.00147708,38580.0,38577.0,0.19403311]
["bitfinex","BTCUSD",1643691584884,0.26626565,38583.0,38577.0,0.19403311]
["bitfinex","BTCUSD",1643691585287,0.00147709,38580.0,38577.0,0.19403311]
["bitfinex","BTCUSD",1643691585491,0.00147709,38580.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691585888,0.00147709,38580.0,38577.0,0.19551887]
["bitfinex","BTCUSD",1643691586088,0.26626565,38583.0,38577.0,0.1966951]
["bitfinex","BTCUSD",1643691586288,0.26626565,38583.0,38577.0,0.20354403]
["bitfinex","BTCUSD",1643691586488,0.00147709,38580.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691586689,0.00147709,38580.0,38577.0,0.1975041]
["bitfinex","BTCUSD",1643691586890,0.00147709,38580.0,38577.0,0.19691304]
["bitfinex","BTCUSD",1643691587289,0.26626565,38583.0,38577.0,0.19691304]
["bitfinex","BTCUSD",1643691587490,0.26626565,38583.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691587690,0.00153505,38580.0,38577.0,0.19834027]
["bitfinex","BTCUSD",1643691588148,0.00153505,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691588340,0.00153505,38580.0,38577.0,0.19549046]
["bitfinex","BTCUSD",1643691588539,0.26626565,38583.0,38577.0,0.19367448]
["bitfinex","BTCUSD",1643691588740,0.00153506,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691589439,0.00153506,38580.0,38577.0,0.19506348]
["bitfinex","BTCUSD",1643691589841,0.26626565,38583.0,38577.0,0.19464413]
["bitfinex","BTCUSD",1643691590041,0.00153506,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691590240,0.00153506,38580.0,38577.0,0.19412362]
["bitfinex","BTCUSD",1643691590441,0.00153506,38580.0,38577.0,0.19672072]
["bitfinex","BTCUSD",1643691590645,0.00153506,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691590844,0.00147271,38580.0,38577.0,0.19420306]
["bitfinex","BTCUSD",1643691591041,0.00063013,38585.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691591242,0.00153482,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691592094,0.29623952,38584.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691593499,0.29623952,38584.0,38577.0,0.19522366]
["bitfinex","BTCUSD",1643691594703,0.00167784,38582.0,38577.0,0.19522366]
["bitfinex","BTCUSD",1643691595506,0.00167784,38582.0,38576.0,0.31092001]
["bitfinex","BTCUSD",1643691595739,0.22753602,38584.0,38577.0,0.19795236]
["bitfinex","BTCUSD",1643691595940,0.00167786,38581.0,38577.0,0.19795236]
["bitfinex","BTCUSD",1643691596537,0.00167786,38581.0,38576.0,0.37572401]
["bitfinex","BTCUSD",1643691596737,0.00167786,38581.0,38577.0,0.19481578]
["bitfinex","BTCUSD",1643691596938,0.00063013,38585.0,38577.0,0.19481578]
["bitfinex","BTCUSD",1643691597139,0.00167788,38580.0,38576.0,0.42572401]
["bitfinex","BTCUSD",1643691597342,0.00167788,38580.0,38577.0,0.19950537]
["bitfinex","BTCUSD",1643691598240,0.28019202,38583.0,38577.0,0.19950537]
["bitfinex","BTCUSD",1643691598446,0.00167788,38580.0,38577.0,0.19950537]
["bitfinex","BTCUSD",1643691599490,0.00063013,38585.0,38577.0,0.19762624]
["bitfinex","BTCUSD",1643691599790,0.00167788,38580.0,38577.0,0.19762624]
["bitfinex","BTCUSD",1643691599989,0.00167788,38580.0,38578.0,0.349033]
["bitfinex","BTCUSD",1643691600189,0.00167788,38580.0,38578.0,0.34833735]
["bitfinex","BTCUSD",1643691600390,0.00167788,38580.0,38577.0,0.19775764]
["bitfinex","BTCUSD",1643691600391,0.00167788,38580.0,38577.0,0.19339405]
["bitfinex","BTCUSD",1643691600591,0.00063013,38585.0,38577.0,0.1961574]
["bitfinex","BTCUSD",1643691600891,0.00167787,38581.0,38577.0,0.19357774]
["bitfinex","BTCUSD",1643691601093,0.00167787,38581.0,38577.0,0.19771767]
["bitfinex","BTCUSD",1643691601291,0.00167787,38581.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691601892,0.00063013,38585.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691602092,0.00041002,38579.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691602292,0.00167788,38580.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691603145,0.26523979,38583.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691603342,0.00167789,38580.0,38576.0,0.41092001]
["bitfinex","BTCUSD",1643691603748,0.00041002,38578.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691605543,0.00041002,38578.0,38577.0,0.349026]
["bitfinex","BTCUSD",1643691605744,0.00041002,38578.0,38577.0,0.54536937]
["bitfinex","BTCUSD",1643691606142,0.00041002,38578.0,38577.0,0.349026]
["bitfinex","BTCUSD",1643691608092,1.73297026,38578.0,38577.0,0.399026]
["bitfinex","BTCUSD",1643691608291,1.73297026,38578.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691608493,1.73256024,38578.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691608692,0.00041002,38577.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691608895,0.00041002,38577.0,38576.0,0.70994601]
["bitfinex","BTCUSD",1643691609092,0.00063013,38585.0,38576.0,0.70994601]
["bitfinex","BTCUSD",1643691609292,0.00167788,38580.0,38576.0,0.36092001]
["bitfinex","BTCUSD",1643691609492,0.00167788,38580.0,38578.0,0.22714286]
["bitfinex","BTCUSD",1643691609992,0.00167788,38580.0,38578.0,0.27714286]
["bitfinex","BTCUSD",1643691610193,0.00041002,38579.0,38578.0,0.27714286]
["bitfinex","BTCUSD",1643691610392,0.24565497,38584.0,38578.0,0.27714286]
["bitfinex","BTCUSD",1643691610658,0.00167787,38581.0,38578.0,0.27714286]
["bitfinex","BTCUSD",1643691611549,0.00167786,38581.0,38578.0,0.22714286]
["bitfinex","BTCUSD",1643691611747,0.00041002,38580.0,38578.0,0.27714286]
["bitfinex","BTCUSD",1643691613849,0.00041002,38580.0,38578.0,0.32714286]
["bitfinex","BTCUSD",1643691614053,0.00167787,38581.0,38578.0,0.32714286]
["bitfinex","BTCUSD",1643691614492,0.00167787,38581.0,38578.0,0.1]
["bitfinex","BTCUSD",1643691614692,0.00167787,38581.0,38580.0,0.11357143]
["bitfinex","BTCUSD",1643691614893,0.00167787,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691615094,0.24565497,38584.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691615395,0.00167786,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691615797,0.00208788,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691616193,0.00041002,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691620243,0.000292,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691620644,0.250292,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691625494,0.000292,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691626443,0.300292,38581.0,38580.0,0.22714286]
["bitfinex","BTCUSD",1643691627244,0.000292,38581.0,38580.0,0.27714286]
["bitfinex","BTCUSD",1643691629143,0.000292,38581.0,38580.0,0.4984047]
["bitfinex","BTCUSD",1643691629403,0.000292,38581.0,38580.0,0.62616886]
["bitfinex","BTCUSD",1643691630197,0.000292,38581.0,38580.0,0.69096686]
["bitfinex","BTCUSD",1643691631299,0.000292,38581.0,38580.0,0.89466304]
["bitfinex","BTCUSD",1643691631700,0.000292,38581.0,38580.0,0.82986504]
["bitfinex","BTCUSD",1643691631903,0.000292,38581.0,38580.0,0.87986504]
["bitfinex","BTCUSD",1643691632599,0.000292,38581.0,38580.0,0.67616886]
["bitfinex","BTCUSD",1643691632998,0.000292,38581.0,38580.0,0.81978174]
["bitfinex","BTCUSD",1643691633241,0.04072413,38588.0,38580.0,0.81978174]
["bitfinex","BTCUSD",1643691633441,0.00167784,38582.0,38580.0,0.27714286]
["bitfinex","BTCUSD",1643691633641,0.00167784,38582.0,38580.0,0.05]
["bitfinex","BTCUSD",1643691633840,0.00167784,38582.0,38581.0,0.11357143]
["bitfinex","BTCUSD",1643691634245,0.00167784,38582.0,38581.0,0.16357143]
["bitfinex","BTCUSD",1643691634444,0.04743449,38588.0,38581.0,0.16357143]
["bitfinex","BTCUSD",1643691634445,0.22302083,38586.0,38581.0,0.16357143]
["bitfinex","BTCUSD",1643691634643,0.00167782,38583.0,38581.0,0.16357143]
["bitfinex","BTCUSD",1643691635143,0.00167782,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691635345,0.21469865,38586.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691637198,0.04072413,38588.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691638201,0.29650742,38587.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691638801,0.29650742,38587.0,38584.0,0.11357143]
["bitfinex","BTCUSD",1643691639201,0.54650742,38587.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691639400,0.89721284,38587.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691640404,0.89553342,38587.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691641451,0.96033942,38587.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691642253,0.413832,38587.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691642452,0.0016794,38588.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691642849,0.012,38589.0,38586.0,0.11357143]
["bitfinex","BTCUSD",1643691643250,0.012,38589.0,38586.0,0.48485685]
["bitfinex","BTCUSD",1643691643251,0.00150387,38588.0,38586.0,0.48485685]
["bitfinex","BTCUSD",1643691643452,0.00150387,38588.0,38586.0,0.54964785]
["bitfinex","BTCUSD",1643691643950,0.012,38589.0,38586.0,0.54964785]
["bitfinex","BTCUSD",1643691644150,0.012,38589.0,38588.0,0.11357143]
["bitfinex","BTCUSD",1643691644396,0.01350386,38589.0,38588.0,0.38987814]
["bitfinex","BTCUSD",1643691644598,0.01350386,38589.0,38588.0,0.50344957]
["bitfinex","BTCUSD",1643691645098,0.012,38589.0,38588.0,0.50344957]
["bitfinex","BTCUSD",1643691651549,0.007,38589.0,38588.0,0.50344957]
["bitfinex","BTCUSD",1643691654799,0.007,38589.0,38588.0,0.77384803]
["bitfinex","BTCUSD",1643691654999,0.007,38589.0,38588.0,0.78008744]
["bitfinex","BTCUSD",1643691655201,0.007,38589.0,38588.0,0.55968898]
["bitfinex","BTCUSD",1643691655659,0.007,38589.0,38588.0,0.90871498]
["bitfinex","BTCUSD",1643691657252,0.007,38589.0,38588.0,0.90247557]
["bitfinex","BTCUSD",1643691657857,0.0024061,38590.0,38588.0,0.90247557]
["bitfinex","BTCUSD",1643691658052,0.0024061,38590.0,38589.0,0.70485584]
["bitfinex","BTCUSD",1643691658453,0.001,38590.0,38589.0,0.81842727]
["bitfinex","BTCUSD",1643691658653,0.001,38590.0,38589.0,0.9319987]
["bitfinex","BTCUSD",1643691660093,0.001,38590.0,38589.0,0.80243557]
["bitfinex","BTCUSD",1643691661994,0.001,38590.0,38589.0,0.7696185]
["bitfinex","BTCUSD",1643691662394,0.001,38590.0,38589.0,0.4205925]
["bitfinex","BTCUSD",1643691663245,0.001,38590.0,38589.0,0.22714286]
["bitfinex","BTCUSD",1643691664444,0.001,38590.0,38589.0,0.42051794]
["bitfinex","BTCUSD",1643691664644,0.001,38590.0,38589.0,0.22714286]
["bitfinex","BTCUSD",1643691669508,0.001,38597.0,38589.0,0.22714286]
["bitfinex","BTCUSD",1643691669509,0.331,38599.0,38590.0,0.25623787]
["bitfinex","BTCUSD",1643691669704,0.331,38599.0,38592.0,0.06477737]
["bitfinex","BTCUSD",1643691670002,0.331,38599.0,38596.0,0.11357143]
["bitfinex","BTCUSD",1643691670202,0.331,38599.0,38596.0,0.29061286]
["bitfinex","BTCUSD",1643691670507,0.331,38599.0,38598.0,0.70125521]
["bitfinex","BTCUSD",1643691670752,0.331,38599.0,38598.0,0.75125521]
["bitfinex","BTCUSD",1643691670955,0.33253711,38599.0,38598.0,0.75125521]
["bitfinex","BTCUSD",1643691671350,0.652,38600.0,38598.0,0.83287521]
["bitfinex","BTCUSD",1643691671650,0.652,38600.0,38599.0,0.349026]
["bitfinex","BTCUSD",1643691671849,0.652,38600.0,38599.0,0.54462971]
["bitfinex","BTCUSD",1643691672349,0.652,38600.0,38599.0,0.63197354]
["bitfinex","BTCUSD",1643691672548,0.652,38600.0,38599.0,0.349026]
["bitfinex","BTCUSD",1643691673149,0.652,38600.0,38599.0,0.54437393]
["bitfinex","BTCUSD",1643691673553,0.652,38600.0,38599.0,0.349026]
["bitfinex","BTCUSD",1643691673749,0.652,38600.0,38599.0,0.4378771]
["bitfinex","BTCUSD",1643691674150,0.652,38600.0,38599.0,0.63256481]
["bitfinex","BTCUSD",1643691675395,0.652,38600.0,38599.0,0.74613624]
["bitfinex","BTCUSD",1643691675597,0.652,38600.0,38599.0,0.57616886]
["bitfinex","BTCUSD",1643691677699,0.652,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691678154,3.38232187,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691678350,3.73134787,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691681654,1.001026,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691681898,0.652,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691685101,0.652,38600.0,38599.0,0.52958387]
["bitfinex","BTCUSD",1643691688357,0.627,38600.0,38599.0,0.52958387]
["bitfinex","BTCUSD",1643691695254,0.85507706,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691702155,0.627,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691703256,0.83928017,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691703655,0.627,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691706401,0.84164477,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691707003,1.24257077,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691709551,1.53778547,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691712599,1.24257077,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691713002,1.24247001,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691713402,1.02782524,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691713606,0.97592524,38600.0,38599.0,0.47174573]
["bitfinex","BTCUSD",1643691714202,0.62689924,38600.0,38599.0,0.47174573]
["bitfinex","BTCUSD",1643691714706,0.62689924,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691716152,0.84553925,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691717550,0.62689924,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691718851,0.84440602,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691719049,0.62689924,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691721200,0.8401955,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691723655,0.62689924,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691725355,0.84941392,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691725954,1.25033992,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691729301,1.02782524,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691734398,1.02772903,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691738261,0.97582903,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691738458,0.62680303,38600.0,38599.0,0.22714286]
["bitfinex","BTCUSD",1643691739059,0.62680303,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691739260,0.62680303,38600.0,38599.0,0.11357143]
["bitfinex","BTCUSD",1643691739460,0.62680303,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691753254,0.61180303,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691765703,1.03180303,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691771456,1.38082903,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691774714,1.03180303,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691775113,1.03172502,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691775513,1.03172502,38600.0,38599.0,0.48471183]
["bitfinex","BTCUSD",1643691775755,0.61172502,38600.0,38599.0,0.48471183]
["bitfinex","BTCUSD",1643691776754,0.61172502,38600.0,38599.0,0.53471183]
["bitfinex","BTCUSD",1643691778155,0.61172502,38600.0,38599.0,0.79423128]
["bitfinex","BTCUSD",1643691778356,0.61172502,38600.0,38599.0,0.59948483]
["bitfinex","BTCUSD",1643691780605,0.61172502,38600.0,38599.0,0.53471183]
["bitfinex","BTCUSD",1643691781404,0.61172502,38600.0,38599.0,0.27705388]
["bitfinex","BTCUSD",1643691783255,0.60672502,38600.0,38599.0,0.27705388]
["bitfinex","BTCUSD",1643691788713,0.60672502,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691803218,0.60672502,38600.0,38599.0,0.27705388]
["bitfinex","BTCUSD",1643691803418,0.60672502,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691803419,0.60661325,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691803619,0.60661325,38600.0,38599.0,0.27705388]
["bitfinex","BTCUSD",1643691810404,0.60661325,38600.0,38599.0,0.4800044]
["bitfinex","BTCUSD",1643691811003,0.60161325,38600.0,38599.0,0.4800044]
["bitfinex","BTCUSD",1643691812208,0.60161325,38600.0,38599.0,0.27705388]
["bitfinex","BTCUSD",1643691817103,0.60161325,38600.0,38599.0,0.47500404]
["bitfinex","BTCUSD",1643691817303,0.60161325,38600.0,38599.0,0.47451473]
["bitfinex","BTCUSD",1643691817705,0.60161325,38600.0,38599.0,0.27705388]
["bitfinex","BTCUSD",1643691827904,0.60161325,38600.0,38599.0,0.40659188]
["bitfinex","BTCUSD",1643691832008,0.60149951,38600.0,38599.0,0.40659188]
["bitfinex","BTCUSD",1643691833409,0.60149951,38600.0,38599.0,0.75561788]
["bitfinex","BTCUSD",1643691834811,0.60457612,38600.0,38599.0,0.75561788]
["bitfinex","BTCUSD",1643691835010,0.60457612,38600.0,38599.0,0.94853356]
["bitfinex","BTCUSD",1643691835310,0.60457612,38600.0,38599.0,0.75561788]
["bitfinex","BTCUSD",1643691836756,0.60457612,38600.0,38599.0,0.70561788]
["bitfinex","BTCUSD",1643691836960,0.60457612,38600.0,38599.0,0.57607988]
["bitfinex","BTCUSD",1643691837555,0.60457612,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691839814,0.60149951,38600.0,38599.0,0.22705388]
["bitfinex","BTCUSD",1643691841613,0.60149951,38600.0,38599.0,0.22572188]
["bitfinex","BTCUSD",1643691841813,0.60149951,38600.0,38599.0,0.11348245]
["bitfinex","BTCUSD",1643691842218,0.60149951,38600.0,38599.0,0.22572188]
["bitfinex","BTCUSD",1643691843014,0.60149951,38600.0,38599.0,0.22561207]
["bitfinex","BTCUSD",1643691843257,0.60149951,38600.0,38599.0,0.11223943]
["bitfinex","BTCUSD",1643691843457,0.60149951,38600.0,38599.0,0.22561207]
["bitfinex","BTCUSD",1643691845858,0.60149951,38600.0,38599.0,0.27561207]
["bitfinex","BTCUSD",1643691847907,0.60149951,38600.0,38599.0,0.22561207]
["bitfinex","BTCUSD",1643691848909,0.60149951,38600.0,38599.0,0.27561207]
["bitfinex","BTCUSD",1643691849908,0.60149951,38600.0,38599.0,0.62463807]
["bitfinex","BTCUSD",1643691850757,0.60149951,38600.0,38599.0,0.62433807]
["bitfinex","BTCUSD",1643691856508,0.60149951,38600.0,38599.0,0.27531207]
["bitfinex","BTCUSD",1643691871913,0.60143281,38600.0,38599.0,0.27531207]
["bitfinex","BTCUSD",1643691876264,0.60143281,38600.0,38599.0,0.46886562]
["bitfinex","BTCUSD",1643691876461,0.60143281,38600.0,38599.0,0.27531207]
["bitfinex","BTCUSD",1643691879516,0.60143281,38600.0,38599.0,0.27225692]
["bitfinex","BTCUSD",1643691884714,0.60143281,38600.0,38599.0,0.22561207]
["bitfinex","BTCUSD",1643691885515,0.95045881,38600.0,38599.0,0.22561207]
["bitfinex","BTCUSD",1643691888959,1.00235881,38600.0,38599.0,0.22561207]
["bitfinex","BTCUSD",1643691895314,1.00235881,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691895763,1.00235881,38600.0,38599.0,0.11337264]
["bitfinex","BTCUSD",1643691895963,1.00235881,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691898166,0.65333281,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691899068,0.60143281,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691903166,0.95045881,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691907416,0.60143281,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691908215,1.16970902,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691908418,1.16619866,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691909417,1.23098566,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691915013,1.16619866,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691919171,0.95045881,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691919371,1.04737881,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691920382,0.95038435,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691920583,1.00228435,38600.0,38599.0,0.22428607]
["bitfinex","BTCUSD",1643691923118,0.85,38599.0,38594.0,0.0202527]
["bitfinex","BTCUSD",1643691923316,0.61481709,38595.0,38594.0,0.0202527]
["bitfinex","BTCUSD",1643691923514,0.96852061,38595.0,38594.0,0.0202527]
["bitfinex","BTCUSD",1643691923715,1.36526123,38595.0,38594.0,0.0202527]
["bitfinex","BTCUSD",1643691925115,1.4455637,38595.0,38594.0,0.0202527]
["bitfinex","BTCUSD",1643691926567,1.5751717,38595.0,38589.0,0.02055608]
["bitfinex","BTCUSD",1643691926766,0.064804,38594.0,38589.0,0.02055608]
["bitfinex","BTCUSD",1643691926967,0.31415278,38593.0,38589.0,0.02055608]
["bitfinex","BTCUSD",1643691927370,0.07719,38593.0,38589.0,0.02055608]
["bitfinex","BTCUSD",1643691927571,0.141995,38593.0,38589.0,0.02055608]
["bitfinex","BTCUSD",1643691927772,0.85,38592.0,38588.0,0.00128369]
["bitfinex","BTCUSD",1643691927973,0.849026,38589.0,38588.0,0.00128369]
["bitfinex","BTCUSD",1643691928174,0.400926,38589.0,38588.0,0.00128369]
["bitfinex","BTCUSD",1643691928375,0.4,38588.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691928571,0.07719,38587.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691928771,0.28418908,38586.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691928973,0.400926,38585.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691930119,0.63838473,38585.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691930924,0.400926,38585.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691931119,0.61763097,38585.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691932118,0.400926,38585.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691932320,0.60269605,38585.0,38584.0,0.02014413]
["bitfinex","BTCUSD",1643691932519,0.60269605,38585.0,38583.0,0.001555]
["bitfinex","BTCUSD",1643691932720,0.22708253,38584.0,38583.0,0.001555]
["bitfinex","BTCUSD",1643691932921,0.30427253,38584.0,38583.0,0.001555]
["bitfinex","BTCUSD",1643691933368,0.30427253,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691933571,0.85797229,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691933767,0.90987229,38583.0,38582.0,0.00255502]
["bitfinex","BTCUSD",1643691933967,0.400926,38583.0,38582.0,0.00255502]
["bitfinex","BTCUSD",1643691934167,0.0519,38583.0,38582.0,0.00255502]
["bitfinex","BTCUSD",1643691934366,0.13687217,38583.0,38582.0,0.00255502]
["bitfinex","BTCUSD",1643691934569,0.13687217,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691936174,0.0519,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691937417,0.27322421,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691938419,0.0519,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691942165,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691942568,0.58229457,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691942967,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691947426,0.4,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691947627,0.53792824,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691947828,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691950477,0.5,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691951677,0.98623976,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691952326,0.48207679,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691952826,0.48679567,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691953026,0.48627047,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691953626,0.349026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691953826,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691955130,0.73694117,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691955328,1.15128717,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691955771,0.65128717,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691956370,0.55128717,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691956571,0.48596717,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691957170,0.349026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691957372,0.43673143,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691957573,0.78575743,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691957775,0.349026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691957974,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691959517,0.3,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691959717,0.43851328,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691959919,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691960320,0.58832397,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691960517,0.48734997,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691964271,0.349026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691964475,0.09091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691964872,0.14091016,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691965074,0.349026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691965272,0.449026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691966573,0.58757601,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691968422,0.449026,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691969021,0.59470003,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691970424,0.97947204,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691971877,0.83379801,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691973378,0.98813645,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691973578,0.83379801,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691976428,0.98783498,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691976631,0.88561673,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691976830,1.75948246,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643691977031,0.00045003,38581.0,38577.0,0.02039013]
["bitfinex","BTCUSD",1643691977228,0.77529,38578.0,38577.0,0.02039013]
["bitfinex","BTCUSD",1643691977431,0.892024,38578.0,38577.0,0.02039013]
["bitfinex","BTCUSD",1643691977628,1.042024,38578.0,38577.0,0.02039013]
["bitfinex","BTCUSD",1643691978028,1.33342155,38578.0,38577.0,0.02039013]
["bitfinex","BTCUSD",1643691978274,1.40969155,38578.0,38577.0,0.02039013]
["bitfinex","BTCUSD",1643691979980,0.06483741,38577.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691980279,0.763785,38573.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691980476,0.465685,38573.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691980678,0.84044671,38573.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691981479,0.90528725,38573.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691982726,0.95528725,38573.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691984828,1.00528725,38573.0,38572.0,0.0197404]
["bitfinex","BTCUSD",1643691985131,1.00528725,38573.0,38564.0,0.1176]
["bitfinex","BTCUSD",1643691985132,0.27053904,38572.0,38564.0,0.1176]
["bitfinex","BTCUSD",1643691985327,0.0519,38571.0,38564.0,0.1176]
["bitfinex","BTCUSD",1643691985774,0.0519,38571.0,38561.0,0.19352965]
["bitfinex","BTCUSD",1643691986575,0.10096053,38566.0,38561.0,0.19352965]
["bitfinex","BTCUSD",1643691986973,0.10096053,38566.0,38560.0,0.611033]
["bitfinex","BTCUSD",1643691987172,0.39384472,38566.0,38560.0,0.80401383]
["bitfinex","BTCUSD",1643691987374,0.39384472,38566.0,38560.0,0.25781383]
["bitfinex","BTCUSD",1643691987777,0.39384472,38566.0,38560.0,0.064833]
["bitfinex","BTCUSD",1643691987972,0.39384472,38566.0,38559.0,0.74941746]
["bitfinex","BTCUSD",1643691988173,0.39384472,38566.0,38560.0,0.349026]
["bitfinex","BTCUSD",1643691988373,0.39384472,38566.0,38560.0,0.54116786]
["bitfinex","BTCUSD",1643691988573,0.39384472,38566.0,38560.0,0.349026]
["bitfinex","BTCUSD",1643691988973,0.39384472,38566.0,38561.0,0.00155165]
["bitfinex","BTCUSD",1643691989173,0.39384472,38566.0,38559.0,0.54285309]
["bitfinex","BTCUSD",1643691990628,0.39384472,38566.0,38559.0,0.22514739]
["bitfinex","BTCUSD",1643691992326,0.39384472,38566.0,38559.0,0.41840354]
["bitfinex","BTCUSD",1643691992528,0.39384472,38566.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643691993573,0.39384472,38566.0,38559.0,0.22514739]
["bitfinex","BTCUSD",1643691993773,0.39384472,38566.0,38559.0,0.22669136]
["bitfinex","BTCUSD",1643691994174,0.39384472,38566.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643691994779,0.39384472,38566.0,38558.0,0.486]
["bitfinex","BTCUSD",1643691994977,0.39384472,38566.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643691995978,0.39384472,38566.0,38558.0,0.486]
["bitfinex","BTCUSD",1643691996178,0.39384472,38566.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643691996378,0.39384472,38566.0,38560.0,0.349026]
["bitfinex","BTCUSD",1643691997439,0.44574472,38566.0,38559.0,0.00152863]
["bitfinex","BTCUSD",1643691997840,0.51059072,38566.0,38559.0,0.00152863]
["bitfinex","BTCUSD",1643691998242,2.24297287,38563.0,38559.0,0.00152863]
["bitfinex","BTCUSD",1643691998439,0.23888181,38561.0,38552.0,0.19947932]
["bitfinex","BTCUSD",1643691998641,0.23888181,38561.0,38559.0,0.00152862]
["bitfinex","BTCUSD",1643691998839,0.25773653,38560.0,38559.0,0.00152862]
["bitfinex","BTCUSD",1643691999440,0.06484426,38565.0,38559.0,0.00152862]
["bitfinex","BTCUSD",1643691999642,0.15286053,38566.0,38554.0,0.19342953]
["bitfinex","BTCUSD",1643691999840,0.15286053,38566.0,38558.0,0.00152862]
["bitfinex","BTCUSD",1643692000542,0.21673273,38563.0,38558.0,0.00152862]
["bitfinex","BTCUSD",1643692000784,0.21673273,38563.0,38553.0,0.57608187]
["bitfinex","BTCUSD",1643692000979,0.2741183,38565.0,38551.0,0.92008326]
["bitfinex","BTCUSD",1643692000980,0.15286053,38566.0,38559.0,0.60900167]
["bitfinex","BTCUSD",1643692001182,0.00154595,38569.0,38560.0,0.21824618]
["bitfinex","BTCUSD",1643692001581,0.00154595,38569.0,38559.0,0.60900167]
["bitfinex","BTCUSD",1643692001781,0.00154595,38569.0,38560.0,0.21824618]
["bitfinex","BTCUSD",1643692001980,0.25494766,38568.0,38560.0,0.21824618]
["bitfinex","BTCUSD",1643692002785,0.09351804,38563.0,38560.0,0.21824618]
["bitfinex","BTCUSD",1643692002983,0.09351804,38563.0,38559.0,0.60900167]
["bitfinex","BTCUSD",1643692003286,0.09351804,38563.0,38559.0,0.28354284]
["bitfinex","BTCUSD",1643692003483,0.09351804,38563.0,38559.0,0.28508681]
["bitfinex","BTCUSD",1643692004526,0.09351804,38563.0,38559.0,0.28354284]
["bitfinex","BTCUSD",1643692004727,0.09351804,38563.0,38559.0,0.28508632]
["bitfinex","BTCUSD",1643692005727,0.09351804,38563.0,38559.0,0.28354284]
["bitfinex","BTCUSD",1643692005931,0.06484203,38567.0,38559.0,0.28508632]
["bitfinex","BTCUSD",1643692006127,0.25494766,38568.0,38559.0,0.28508632]
["bitfinex","BTCUSD",1643692006927,0.25494766,38568.0,38559.0,0.28354284]
["bitfinex","BTCUSD",1643692007129,0.25494766,38568.0,38559.0,0.28508637]
["bitfinex","BTCUSD",1643692007929,0.09181643,38562.0,38559.0,0.28508637]
["bitfinex","BTCUSD",1643692008190,0.09181643,38562.0,38557.0,0.48403131]
["bitfinex","BTCUSD",1643692008379,0.09181643,38562.0,38559.0,0.00154388]
["bitfinex","BTCUSD",1643692009380,0.09181643,38562.0,38557.0,0.41919331]
["bitfinex","BTCUSD",1643692009585,0.09181643,38562.0,38559.0,0.00154384]
["bitfinex","BTCUSD",1643692010583,0.09181643,38562.0,38557.0,0.41919331]
["bitfinex","BTCUSD",1643692010783,0.09181643,38562.0,38559.0,0.00154384]
["bitfinex","BTCUSD",1643692011936,0.09181643,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692012138,0.30852708,38563.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692012341,0.6597912,38568.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692012739,0.25494766,38568.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692012939,0.25494766,38568.0,38557.0,0.064839]
["bitfinex","BTCUSD",1643692013137,0.25494766,38568.0,38559.0,0.00154383]
["bitfinex","BTCUSD",1643692013338,0.55115667,38568.0,38561.0,0.24984293]
["bitfinex","BTCUSD",1643692013539,0.09833315,38565.0,38559.0,0.00154383]
["bitfinex","BTCUSD",1643692013843,0.0519,38564.0,38559.0,0.00154383]
["bitfinex","BTCUSD",1643692014038,0.0519,38564.0,38554.0,0.21824618]
["bitfinex","BTCUSD",1643692014239,0.0519,38564.0,38559.0,0.0015438]
["bitfinex","BTCUSD",1643692014638,0.29902162,38562.0,38559.0,0.0015438]
["bitfinex","BTCUSD",1643692015241,0.29902162,38562.0,38556.0,0.21824618]
["bitfinex","BTCUSD",1643692015439,0.29902162,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692016483,0.29902162,38562.0,38555.0,0.27362517]
["bitfinex","BTCUSD",1643692016679,0.29902162,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692017279,0.29890744,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692017681,0.29890744,38562.0,38555.0,0.27362517]
["bitfinex","BTCUSD",1643692017880,0.29890744,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692018986,0.29890744,38562.0,38553.0,0.39846809]
["bitfinex","BTCUSD",1643692019181,0.29890744,38562.0,38559.0,0.0015438]
["bitfinex","BTCUSD",1643692020028,0.29890744,38562.0,38553.0,0.39846809]
["bitfinex","BTCUSD",1643692020229,0.29890744,38562.0,38559.0,0.0015438]
["bitfinex","BTCUSD",1643692021230,0.29890744,38562.0,38553.0,0.39846809]
["bitfinex","BTCUSD",1643692021431,0.29890744,38562.0,38559.0,0.0015438]
["bitfinex","BTCUSD",1643692022429,0.29890744,38562.0,38553.0,0.46331409]
["bitfinex","BTCUSD",1643692022630,0.29890744,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692023681,0.29890744,38562.0,38553.0,0.45241409]
["bitfinex","BTCUSD",1643692023877,0.29890744,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692024877,0.29890744,38562.0,38554.0,0.19147728]
["bitfinex","BTCUSD",1643692025078,0.29890744,38562.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692025876,0.0519,38564.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692026078,0.1245,38566.0,38557.0,0.064841]
["bitfinex","BTCUSD",1643692026278,0.1245,38566.0,38558.0,0.21613307]
["bitfinex","BTCUSD",1643692026477,0.25494766,38568.0,38554.0,0.129676]
["bitfinex","BTCUSD",1643692026478,0.25494766,38568.0,38559.0,0.00154379]
["bitfinex","BTCUSD",1643692026932,0.25156221,38566.0,38559.0,0.61641487]
["bitfinex","BTCUSD",1643692027429,0.25156221,38566.0,38559.0,0.67970708]
["bitfinex","BTCUSD",1643692027628,0.0834171,38564.0,38559.0,0.68091142]
["bitfinex","BTCUSD",1643692028230,0.0834171,38564.0,38559.0,0.36664229]
["bitfinex","BTCUSD",1643692028429,0.0834171,38564.0,38559.0,0.36543795]
["bitfinex","BTCUSD",1643692028630,0.0834171,38564.0,38559.0,0.36664229]
["bitfinex","BTCUSD",1643692029731,0.0834171,38564.0,38559.0,0.36543795]
["bitfinex","BTCUSD",1643692029931,0.0834171,38564.0,38559.0,0.36664229]
["bitfinex","BTCUSD",1643692030532,0.0834171,38564.0,38559.0,0.00120434]
["bitfinex","BTCUSD",1643692031086,0.0834171,38564.0,38554.0,0.129676]
["bitfinex","BTCUSD",1643692031283,0.0834171,38564.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692032087,0.14826428,38564.0,38554.0,0.50661737]
["bitfinex","BTCUSD",1643692032287,0.14826428,38564.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692033387,0.14826428,38564.0,38554.0,0.37694137]
["bitfinex","BTCUSD",1643692033588,0.14826428,38564.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692033786,0.25083221,38563.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692034634,0.25083221,38563.0,38554.0,0.37694137]
["bitfinex","BTCUSD",1643692034831,0.25083221,38563.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692035134,0.47920516,38563.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692035333,0.400926,38562.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692035532,0.4657779,38562.0,38559.0,0.00154397]
["bitfinex","BTCUSD",1643692035932,0.4657779,38562.0,38551.0,0.748651]
["bitfinex","BTCUSD",1643692036132,0.22595103,38555.0,38551.0,1.12817942]
["bitfinex","BTCUSD",1643692036333,0.22595103,38555.0,38552.0,0.349026]
["bitfinex","BTCUSD",1643692036635,0.22595103,38555.0,38551.0,0.44437942]
["bitfinex","BTCUSD",1643692037433,0.22595103,38555.0,38551.0,0.44592371]
["bitfinex","BTCUSD",1643692038186,0.22595103,38555.0,38551.0,0.44437942]
["bitfinex","BTCUSD",1643692038381,0.22595103,38555.0,38551.0,0.44558397]
["bitfinex","BTCUSD",1643692039481,0.22595103,38555.0,38551.0,0.44437942]
["bitfinex","BTCUSD",1643692039684,0.22595103,38555.0,38551.0,0.06605555]
["bitfinex","BTCUSD",1643692039886,0.22595103,38555.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643692040882,0.22595103,38555.0,38552.0,0.06605453]
["bitfinex","BTCUSD",1643692041782,0.22595103,38555.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643692042032,0.22595103,38555.0,38552.0,0.06612928]
["bitfinex","BTCUSD",1643692043131,0.22595103,38555.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643692043333,0.22585239,38555.0,38552.0,0.06612928]
["bitfinex","BTCUSD",1643692043637,0.22585239,38555.0,38552.0,0.00127928]
["bitfinex","BTCUSD",1643692043833,0.0519,38554.0,38552.0,0.00127928]
["bitfinex","BTCUSD",1643692044232,0.649026,38553.0,38552.0,0.00127928]
["bitfinex","BTCUSD",1643692044434,0.700926,38553.0,38545.0,0.06596]
["bitfinex","BTCUSD",1643692044736,0.30948508,38548.0,38546.0,0.29765217]
["bitfinex","BTCUSD",1643692046582,0.30948508,38548.0,38546.0,0.36250917]
["bitfinex","BTCUSD",1643692048085,0.30948508,38548.0,38546.0,0.29765217]
["bitfinex","BTCUSD",1643692049934,0.30948508,38548.0,38542.0,1.216313]
["bitfinex","BTCUSD",1643692049935,1.12014618,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643692050136,1.22014618,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643692050336,0.349026,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643692050531,0.116784,38545.0,38541.0,0.01]
["bitfinex","BTCUSD",1643692050934,0.56978511,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643692051337,0.97071111,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643692057241,0.85,38541.0,38540.0,0.00153844]
["bitfinex","BTCUSD",1643692057443,1.24989728,38541.0,38540.0,0.00153844]
["bitfinex","BTCUSD",1643692057642,0.39989728,38541.0,38540.0,0.00153844]
["bitfinex","BTCUSD",1643692058045,0.35432057,38535.0,38534.0,0.0061547]
["bitfinex","BTCUSD",1643692058243,0.55987299,38535.0,38534.0,0.0061547]
["bitfinex","BTCUSD",1643692058445,0.65835114,38535.0,38533.0,0.00815486]
["bitfinex","BTCUSD",1643692058644,0.45279872,38535.0,38533.0,0.00815486]
["bitfinex","BTCUSD",1643692059046,2.38945006,38534.0,38533.0,0.00815486]
["bitfinex","BTCUSD",1643692059244,2.79037606,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692069385,2.73847606,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692071287,0.349026,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692071486,0.40089872,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692072146,0.25,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692072545,0.44948254,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692073948,0.19948254,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692076786,0.40089872,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692080335,0.19900169,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692080535,0.59996712,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692080738,0.40089872,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692084588,0.70245223,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692084787,1.05340627,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692088043,0.55340627,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692089044,0.349026,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692089647,0.55663938,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692091088,1.05853938,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692091488,1.12335725,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692091686,1.29840151,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692092490,0.94840151,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643692093293,0.94840151,38534.0,38526.0,0.42615597]
["bitfinex","BTCUSD",1643692093294,0.35730325,38531.0,38526.0,0.42615597]
["bitfinex","BTCUSD",1643692093488,0.077109,38530.0,38526.0,0.42615597]
["bitfinex","BTCUSD",1643692094536,0.30101982,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692094740,0.24780831,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692095540,0.45387837,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692095839,0.19940782,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692096338,0.24780831,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692098693,0.31271259,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692098889,0.19992816,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692100294,0.06490113,38530.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692100492,0.064902,38537.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692100493,0.10432057,38535.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692101294,0.22035233,38531.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692101694,0.22035233,38531.0,38529.0,0.00153119]
["bitfinex","BTCUSD",1643692102548,0.22035233,38531.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692102745,0.22035233,38531.0,38528.0,0.00119434]
["bitfinex","BTCUSD",1643692103745,0.22035233,38531.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692103946,0.22035233,38531.0,38528.0,0.00119436]
["bitfinex","BTCUSD",1643692106085,0.22035233,38531.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692106285,0.22035233,38531.0,38528.0,0.00153123]
["bitfinex","BTCUSD",1643692106889,0.22030257,38530.0,38528.0,0.00153123]
["bitfinex","BTCUSD",1643692107089,0.86509354,38529.0,38528.0,0.00153123]
["bitfinex","BTCUSD",1643692107288,0.86009354,38529.0,38528.0,0.00153123]
["bitfinex","BTCUSD",1643692107487,0.86009354,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692107488,0.644372,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692107692,0.624725,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692107889,0.8721163,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692108087,0.8473913,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692108287,1.1967703,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692108988,0.5967703,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692109190,0.2473913,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692110041,0.0519,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692111444,0.32711032,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692111643,0.0519,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692113590,0.35,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692114390,0.51466779,38531.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692114590,0.71500119,38531.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692116092,0.349379,38530.0,38527.0,0.00118673]
["bitfinex","BTCUSD",1643692117141,0.349379,38530.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692117441,0.51466779,38531.0,38527.0,0.00118673]
["bitfinex","BTCUSD",1643692117643,0.349379,38530.0,38527.0,0.00118673]
["bitfinex","BTCUSD",1643692117844,0.51466779,38531.0,38527.0,0.00118673]
["bitfinex","BTCUSD",1643692118146,0.68971326,38531.0,38527.0,0.00118673]
["bitfinex","BTCUSD",1643692118343,0.349379,38530.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692118544,0.51466779,38531.0,38527.0,0.00126424]
["bitfinex","BTCUSD",1643692118742,0.72099737,38531.0,38527.0,0.00126424]
["bitfinex","BTCUSD",1643692118944,0.349379,38530.0,38527.0,0.00126424]
["bitfinex","BTCUSD",1643692119243,0.2034638,38529.0,38527.0,0.00126424]
["bitfinex","BTCUSD",1643692119444,0.2034638,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692119643,0.2034638,38529.0,38527.0,0.00126425]
["bitfinex","BTCUSD",1643692119843,0.51466779,38531.0,38527.0,0.00126425]
["bitfinex","BTCUSD",1643692120044,0.349379,38530.0,38527.0,0.00126425]
["bitfinex","BTCUSD",1643692120448,0.26404898,38530.0,38527.0,0.00126425]
["bitfinex","BTCUSD",1643692120701,0.06490188,38530.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692120896,0.06490188,38530.0,38527.0,0.00126425]
["bitfinex","BTCUSD",1643692121396,0.20247579,38529.0,38527.0,0.00126425]
["bitfinex","BTCUSD",1643692121996,0.20247579,38529.0,38526.0,0.41624683]
["bitfinex","BTCUSD",1643692122196,0.43804008,38530.0,38526.0,0.41624683]
["bitfinex","BTCUSD",1643692122396,0.26299842,38530.0,38526.0,0.41624683]
["bitfinex","BTCUSD",1643692122796,0.349379,38529.0,38526.0,0.41624683]
["bitfinex","BTCUSD",1643692124298,0.349379,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692124542,0.349379,38529.0,38526.0,0.41624684]
["bitfinex","BTCUSD",1643692124943,0.43839603,38530.0,38526.0,0.41624684]
["bitfinex","BTCUSD",1643692125144,0.349379,38529.0,38526.0,0.41624684]
["bitfinex","BTCUSD",1643692125545,0.349379,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692125747,0.349379,38529.0,38526.0,0.41625075]
["bitfinex","BTCUSD",1643692126546,0.26521789,38528.0,38526.0,0.41625075]
["bitfinex","BTCUSD",1643692126745,0.469717,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692126945,0.469717,38527.0,38526.0,0.41625077]
["bitfinex","BTCUSD",1643692127345,0.019717,38527.0,38526.0,0.41625077]
["bitfinex","BTCUSD",1643692127746,0.319717,38527.0,38526.0,0.41625077]
["bitfinex","BTCUSD",1643692127944,0.319717,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692130591,0.52184459,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692130995,0.019717,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692131491,0.33,38529.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692131691,0.349379,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692132342,0.54802728,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692132541,0.56774428,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692132741,0.019717,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692132944,0.21775673,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692133141,0.019717,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692133341,0.349379,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692133742,0.41428384,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692134142,0.349379,38528.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692134945,0.40181927,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692135143,0.00181927,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692135546,0.25181927,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692135795,0.60119827,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692136398,0.35119827,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692140344,0.55006093,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692143797,0.61496993,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692147442,0.55006093,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692147841,0.83496093,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692150446,0.89986693,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692150699,0.99986693,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692151494,1.17492576,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692151698,0.99986693,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692151897,1.17492576,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692153095,0.99986693,38527.0,38526.0,0.415]
["bitfinex","BTCUSD",1643692157144,0.3,38525.0,38522.0,0.1177]
["bitfinex","BTCUSD",1643692157345,0.70467658,38523.0,38521.0,0.01]
["bitfinex","BTCUSD",1643692157546,0.5729991,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643692158194,0.9145085,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643692158405,0.9095085,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643692158997,0.7,38521.0,38519.0,0.0031]
["bitfinex","BTCUSD",1643692159197,0.25,38519.0,38515.0,0.3667]
["bitfinex","BTCUSD",1643692159398,0.25,38519.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692159399,0.20968747,38518.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692159602,0.0519,38517.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692159798,0.2246243,38516.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692159997,0.2765243,38516.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692160198,0.47004611,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692160398,0.54497979,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692162950,0.32846289,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692164647,0.61336289,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692164853,0.61515547,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692165050,0.8168092,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692165452,0.61515547,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692180262,0.6150802,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692181693,0.36162626,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692184095,0.36133168,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643692192255,0.36133168,38515.0,38510.0,0.05754157]
["bitfinex","BTCUSD",1643692193953,0.4762464,38515.0,38510.0,0.05754157]
["bitfinex","BTCUSD",1643692194153,0.4262464,38515.0,38510.0,0.05754157]
["bitfinex","BTCUSD",1643692194353,0.36133168,38515.0,38511.0,0.00076092]
["bitfinex","BTCUSD",1643692195153,0.36133168,38515.0,38511.0,0.06567392]
["bitfinex","BTCUSD",1643692195353,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692195554,0.36133168,38515.0,38511.0,0.06567391]
["bitfinex","BTCUSD",1643692196599,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692196800,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692197902,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692198100,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692199103,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692199304,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692200152,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692200355,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692201353,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692201553,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692202654,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692202855,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692203900,0.36133168,38515.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643692204102,0.36133168,38515.0,38511.0,0.066431]
["bitfinex","BTCUSD",1643692204904,0.36133168,38515.0,38511.0,0.001518]
["bitfinex","BTCUSD",1643692205103,0.36133168,38515.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692205104,0.91179187,38514.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692205304,0.91179187,38514.0,38511.0,0.001518]
["bitfinex","BTCUSD",1643692205305,0.349379,38513.0,38511.0,0.001518]
["bitfinex","BTCUSD",1643692205602,0.019717,38512.0,38511.0,0.001518]
["bitfinex","BTCUSD",1643692205804,0.071617,38512.0,38511.0,0.001518]
["bitfinex","BTCUSD",1643692206202,0.0519,38512.0,38506.0,0.21987336]
["bitfinex","BTCUSD",1643692206402,0.0519,38512.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692207054,0.116829,38512.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692207255,0.0519,38512.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692208559,0.11682892,38512.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692209759,0.064935,38510.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692209958,0.12986867,38510.0,38507.0,0.00151057]
["bitfinex","BTCUSD",1643692210159,0.06493367,38510.0,38507.0,0.00151057]
["bitfinex","BTCUSD",1643692210459,0.00178368,38511.0,38507.0,0.00151057]
["bitfinex","BTCUSD",1643692211812,0.28338943,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692212012,0.36918786,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692213821,1.04942426,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692214113,0.71856686,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692214313,0.97144184,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692214752,0.62206284,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692214952,0.62383762,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692215552,0.83474322,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692215754,0.8342979,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692215954,0.62383762,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692216153,0.82386239,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692217756,0.62383762,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692217956,0.37096264,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692220909,0.57473918,38507.0,38506.0,0.002]
["bitfinex","BTCUSD",1643692221309,0.35,38506.0,38505.0,0.41850311]
["bitfinex","BTCUSD",1643692221509,0.63967918,38507.0,38505.0,0.41850311]
["bitfinex","BTCUSD",1643692221953,0.63967918,38507.0,38505.0,0.417]
["bitfinex","BTCUSD",1643692222852,0.43590264,38507.0,38505.0,0.417]
["bitfinex","BTCUSD",1643692223559,0.50375464,38506.0,38505.0,0.417]
["bitfinex","BTCUSD",1643692223757,0.20375464,38506.0,38505.0,0.417]
["bitfinex","BTCUSD",1643692224758,0.20636489,38506.0,38505.0,0.417]
["bitfinex","BTCUSD",1643692225807,0.00261025,38506.0,38505.0,0.417]
["bitfinex","BTCUSD",1643692227812,0.00261025,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692228410,0.20762988,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692228813,0.00261025,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692239257,0.21282105,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692239862,0.00177256,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692244956,0.00261025,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692249910,0.00177256,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692251310,0.00169445,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692254863,0.00253214,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692272512,0.00241379,38506.0,38505.0,0.412]
["bitfinex","BTCUSD",1643692282961,0.00241379,38506.0,38505.0,0.62987336]
["bitfinex","BTCUSD",1643692283159,0.00241379,38506.0,38505.0,1.02925236]
["bitfinex","BTCUSD",1643692283359,0.00241379,38506.0,38505.0,1.03550461]
["bitfinex","BTCUSD",1643692283560,0.17514073,38518.0,38508.0,0.064907]
["bitfinex","BTCUSD",1643692283858,0.64605109,38526.0,38505.0,1.13740461]
["bitfinex","BTCUSD",1643692283859,0.25192339,38525.0,38520.0,0.28405111]
["bitfinex","BTCUSD",1643692284057,0.09557928,38524.0,38520.0,0.28405111]
["bitfinex","BTCUSD",1643692285258,0.09711031,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692285907,0.09557928,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692286309,0.09711032,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692287107,0.09557928,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692287308,0.09705402,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692287508,0.09705402,38524.0,38520.0,0.129799]
["bitfinex","BTCUSD",1643692288308,0.09705402,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692288309,0.09557928,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692288509,0.09705402,38524.0,38520.0,0.064901]
["bitfinex","BTCUSD",1643692289308,0.09705402,38524.0,38517.0,0.05]
["bitfinex","BTCUSD",1643692289563,0.09557928,38524.0,38517.0,0.05]
["bitfinex","BTCUSD",1643692289859,0.09705402,38524.0,38516.0,0.194704]
["bitfinex","BTCUSD",1643692290060,0.09705402,38524.0,38517.0,0.19907565]
["bitfinex","BTCUSD",1643692290259,0.09705402,38524.0,38517.0,0.49788565]
["bitfinex","BTCUSD",1643692290459,0.09705402,38524.0,38518.0,0.0649]
["bitfinex","BTCUSD",1643692290660,0.09557928,38524.0,38518.0,0.0649]
["bitfinex","BTCUSD",1643692291061,0.0013944,38522.0,38518.0,0.0649]
["bitfinex","BTCUSD",1643692291660,0.0013944,38522.0,38519.0,0.0649]
["bitfinex","BTCUSD",1643692291863,0.09557928,38524.0,38519.0,0.0649]
["bitfinex","BTCUSD",1643692292066,0.00139441,38522.0,38519.0,0.0649]
["bitfinex","BTCUSD",1643692292469,0.00139441,38522.0,38520.0,0.401279]
["bitfinex","BTCUSD",1643692292664,0.00139441,38522.0,38521.0,0.22619124]
["bitfinex","BTCUSD",1643692292866,0.00139441,38522.0,38521.0,0.27809124]
["bitfinex","BTCUSD",1643692293509,0.00139438,38523.0,38521.0,0.34298424]
["bitfinex","BTCUSD",1643692293907,0.00139438,38523.0,38522.0,0.19989883]
["bitfinex","BTCUSD",1643692294307,0.00139438,38523.0,38521.0,0.116793]
["bitfinex","BTCUSD",1643692294509,0.00139438,38523.0,38521.0,0.181687]
["bitfinex","BTCUSD",1643692294708,0.09698264,38524.0,38521.0,0.181687]
["bitfinex","BTCUSD",1643692295107,0.09698264,38524.0,38523.0,0.26858501]
["bitfinex","BTCUSD",1643692295508,0.09557928,38524.0,38523.0,0.26858501]
["bitfinex","BTCUSD",1643692296309,0.09557928,38524.0,38523.0,0.26851065]
["bitfinex","BTCUSD",1643692299059,0.00153102,38525.0,38523.0,0.48971795]
["bitfinex","BTCUSD",1643692299261,0.3505651,38529.0,38524.0,0.65760271]
["bitfinex","BTCUSD",1643692299459,0.00153102,38525.0,38524.0,0.6224863]
["bitfinex","BTCUSD",1643692300458,0.00153102,38525.0,38524.0,0.6873643]
["bitfinex","BTCUSD",1643692300909,0.00153102,38525.0,38524.0,0.466157]
["bitfinex","BTCUSD",1643692301109,0.001531,38526.0,38524.0,0.660808]
["bitfinex","BTCUSD",1643692301311,0.001531,38526.0,38524.0,0.66081042]
["bitfinex","BTCUSD",1643692301509,0.001531,38526.0,38525.0,0.23110024]
["bitfinex","BTCUSD",1643692301709,0.10405561,38527.0,38525.0,0.68237924]
["bitfinex","BTCUSD",1643692301908,0.00138668,38527.0,38526.0,0.57814415]
["bitfinex","BTCUSD",1643692302110,0.00138668,38527.0,38526.0,0.6724774]
["bitfinex","BTCUSD",1643692302518,0.00138668,38527.0,38526.0,0.386279]
["bitfinex","BTCUSD",1643692302912,0.33,38529.0,38526.0,0.386279]
["bitfinex","BTCUSD",1643692303110,0.33,38529.0,38526.0,0.0519]
["bitfinex","BTCUSD",1643692303111,2.50793209,38528.0,38526.0,0.0519]
["bitfinex","BTCUSD",1643692303411,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692306363,0.09659515,38527.0,38526.0,0.349379]
["bitfinex","BTCUSD",1643692307162,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692310315,0.09659515,38527.0,38526.0,0.349379]
["bitfinex","BTCUSD",1643692310512,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692313857,0.09659515,38527.0,38525.0,0.29]
["bitfinex","BTCUSD",1643692317014,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692317812,0.09659515,38527.0,38525.0,0.304888]
["bitfinex","BTCUSD",1643692318512,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692319115,0.09659515,38527.0,38526.0,0.349379]
["bitfinex","BTCUSD",1643692319569,0.09659515,38527.0,38526.0,0.54416495]
["bitfinex","BTCUSD",1643692319769,0.09659515,38527.0,38526.0,0.349379]
["bitfinex","BTCUSD",1643692319969,0.09659515,38527.0,38526.0,0.54315284]
["bitfinex","BTCUSD",1643692320169,0.09659515,38527.0,38526.0,0.349379]
["bitfinex","BTCUSD",1643692320770,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692321072,0.09659515,38527.0,38526.0,0.19472425]
["bitfinex","BTCUSD",1643692321269,0.09659515,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692323511,0.09649462,38527.0,38525.0,0.24]
["bitfinex","BTCUSD",1643692334571,0.09649462,38527.0,38526.0,0.19550293]
["bitfinex","BTCUSD",1643692334970,0.09649462,38527.0,38526.0,0.1945858]
["bitfinex","BTCUSD",1643692335371,0.09649462,38527.0,38526.0,0.28953458]
["bitfinex","BTCUSD",1643692336173,0.09649462,38527.0,38526.0,0.48342583]
["bitfinex","BTCUSD",1643692336774,0.09649462,38527.0,38526.0,0.48357094]
["bitfinex","BTCUSD",1643692336975,0.09649462,38527.0,38526.0,0.28953458]
["bitfinex","BTCUSD",1643692337474,0.09649462,38527.0,38526.0,0.48454861]
["bitfinex","BTCUSD",1643692337673,0.09649462,38527.0,38526.0,0.28953458]
["bitfinex","BTCUSD",1643692338712,0.09649462,38527.0,38526.0,0.48393785]
["bitfinex","BTCUSD",1643692338912,0.09649462,38527.0,38526.0,0.28953458]
["bitfinex","BTCUSD",1643692341414,0.09649462,38527.0,38526.0,0.48434587]
["bitfinex","BTCUSD",1643692341614,0.09649462,38527.0,38526.0,0.48262963]
["bitfinex","BTCUSD",1643692341815,0.09649462,38527.0,38526.0,0.28953458]
["bitfinex","BTCUSD",1643692342661,0.09649462,38527.0,38526.0,0.48592742]
["bitfinex","BTCUSD",1643692343462,0.001504,38528.0,38526.0,0.87701862]
["bitfinex","BTCUSD",1643692343671,0.001504,38528.0,38527.0,0.23235461]
["bitfinex","BTCUSD",1643692343864,0.33,38529.0,38527.0,0.58173361]
["bitfinex","BTCUSD",1643692344065,0.33,38529.0,38528.0,0.57159003]
["bitfinex","BTCUSD",1643692344663,0.32965081,38529.0,38528.0,0.57159003]
["bitfinex","BTCUSD",1643692347319,0.32965081,38529.0,38528.0,0.22221103]
["bitfinex","BTCUSD",1643692348022,0.32715081,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692349669,0.32715081,38529.0,38528.0,0.41087333]
["bitfinex","BTCUSD",1643692349970,0.32858824,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692350371,0.32858824,38529.0,38528.0,0.40973084]
["bitfinex","BTCUSD",1643692350769,0.32858824,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692351170,0.00143743,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692353420,0.00143743,38529.0,38527.0,0.064883]
["bitfinex","BTCUSD",1643692354023,0.00143743,38529.0,38527.0,0.114883]
["bitfinex","BTCUSD",1643692354221,0.00143743,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692354720,0.00143743,38529.0,38527.0,0.114883]
["bitfinex","BTCUSD",1643692355120,0.00143743,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692355320,0.00143743,38529.0,38527.0,0.114883]
["bitfinex","BTCUSD",1643692356122,0.00143743,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692356320,0.09124885,38529.0,38527.0,0.114883]
["bitfinex","BTCUSD",1643692356820,0.09124885,38529.0,38528.0,0.20360826]
["bitfinex","BTCUSD",1643692357364,0.09124885,38529.0,38528.0,0.55298726]
["bitfinex","BTCUSD",1643692358767,0.09124885,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692358967,0.09124885,38529.0,38527.0,0.19636155]
["bitfinex","BTCUSD",1643692359567,0.09124885,38529.0,38526.0,1.00530594]
["bitfinex","BTCUSD",1643692359766,0.09124885,38529.0,38526.0,0.41929658]
["bitfinex","BTCUSD",1643692360468,0.09124885,38529.0,38527.0,0.064884]
["bitfinex","BTCUSD",1643692360724,0.09124885,38529.0,38527.0,0.114884]
["bitfinex","BTCUSD",1643692360918,0.09124885,38529.0,38528.0,0.89137256]
["bitfinex","BTCUSD",1643692361217,0.09278711,38529.0,38528.0,0.89137256]
["bitfinex","BTCUSD",1643692362017,0.09278711,38529.0,38528.0,0.69749943]
["bitfinex","BTCUSD",1643692362018,0.09124885,38529.0,38528.0,0.69749943]
["bitfinex","BTCUSD",1643692362618,0.09124885,38529.0,38528.0,0.89265039]
["bitfinex","BTCUSD",1643692362819,0.09124885,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692363017,0.09124885,38529.0,38528.0,0.1936969]
["bitfinex","BTCUSD",1643692363218,0.09124885,38529.0,38527.0,0.0659426]
["bitfinex","BTCUSD",1643692364019,0.09124885,38529.0,38527.0,0.41197967]
["bitfinex","BTCUSD",1643692364223,0.09124885,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692365266,0.00143743,38529.0,38528.0,0.349379]
["bitfinex","BTCUSD",1643692365867,0.00143743,38529.0,38528.0,0.53940502]
["bitfinex","BTCUSD",1643692366668,0.1225,38539.0,38530.0,0.064878]
["bitfinex","BTCUSD",1643692366872,0.1225,38539.0,38536.0,0.24029558]
["bitfinex","BTCUSD",1643692367069,0.20333636,38540.0,38536.0,0.24029558]
["bitfinex","BTCUSD",1643692367669,0.07704252,38539.0,38536.0,0.24029558]
["bitfinex","BTCUSD",1643692368719,0.349379,38538.0,38529.0,0.064881]
["bitfinex","BTCUSD",1643692368916,0.21022852,38538.0,38529.0,0.064881]
["bitfinex","BTCUSD",1643692369620,0.00092027,38535.0,38530.0,0.31096171]
["bitfinex","BTCUSD",1643692370316,0.09530605,38533.0,38530.0,0.31096171]
["bitfinex","BTCUSD",1643692371218,0.09530605,38533.0,38530.0,0.37584371]
["bitfinex","BTCUSD",1643692372068,0.09697708,38533.0,38530.0,0.37584371]
["bitfinex","BTCUSD",1643692372670,0.09697708,38533.0,38527.0,0.47686667]
["bitfinex","BTCUSD",1643692372871,0.09530605,38533.0,38527.0,0.47686667]
["bitfinex","BTCUSD",1643692373073,0.09697708,38533.0,38527.0,0.52686667]
["bitfinex","BTCUSD",1643692373271,0.09697708,38533.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643692373670,0.09697708,38533.0,38529.0,0.28710619]
["bitfinex","BTCUSD",1643692373872,0.09697708,38533.0,38529.0,0.48174519]
["bitfinex","BTCUSD",1643692374073,0.09530605,38533.0,38529.0,0.48174519]
["bitfinex","BTCUSD",1643692374374,0.09680756,38533.0,38530.0,0.414255]
["bitfinex","BTCUSD",1643692375172,0.09530605,38533.0,38530.0,0.414255]
["bitfinex","BTCUSD",1643692375374,0.09530605,38533.0,38531.0,0.064877]
["bitfinex","BTCUSD",1643692375575,0.09680755,38533.0,38532.0,0.349379]
["bitfinex","BTCUSD",1643692375813,0.09680755,38533.0,38531.0,0.064877]
["bitfinex","BTCUSD",1643692376311,0.09680755,38533.0,38531.0,0.114877]
["bitfinex","BTCUSD",1643692376512,0.09530605,38533.0,38532.0,0.349379]
["bitfinex","BTCUSD",1643692378111,0.09530605,38533.0,38531.0,0.114877]
["bitfinex","BTCUSD",1643692378311,0.09530605,38533.0,38532.0,0.349379]
["bitfinex","BTCUSD",1643692378713,0.09530605,38533.0,38531.0,0.064877]
["bitfinex","BTCUSD",1643692379766,0.09530605,38533.0,38532.0,0.349379]
["bitfinex","BTCUSD",1643692380166,0.09530605,38533.0,38532.0,0.399379]
["bitfinex","BTCUSD",1643692380367,0.09530605,38533.0,38532.0,0.34930045]
["bitfinex","BTCUSD",1643692380968,0.09530605,38533.0,38531.0,0.129753]
["bitfinex","BTCUSD",1643692381168,0.09530605,38533.0,38532.0,0.349345]
["bitfinex","BTCUSD",1643692381568,0.09530605,38533.0,38531.0,0.179753]
["bitfinex","BTCUSD",1643692382371,0.09530605,38533.0,38531.0,0.1808116]
["bitfinex","BTCUSD",1643692382974,0.09530605,38533.0,38532.0,0.349345]
["bitfinex","BTCUSD",1643692383221,0.09530605,38533.0,38531.0,0.1808116]
["bitfinex","BTCUSD",1643692389866,0.09530605,38533.0,38531.0,0.1308116]
["bitfinex","BTCUSD",1643692390068,0.09530605,38533.0,38532.0,0.349345]
["bitfinex","BTCUSD",1643692390269,0.09530605,38533.0,38531.0,0.1308116]
["bitfinex","BTCUSD",1643692391318,0.09530605,38533.0,38531.0,0.32525984]
["bitfinex","BTCUSD",1643692391519,0.09530605,38533.0,38532.0,0.349345]
["bitfinex","BTCUSD",1643692392421,0.00153293,38534.0,38533.0,0.064871]
["bitfinex","BTCUSD",1643692392622,0.00153293,38534.0,38533.0,0.69524831]
["bitfinex","BTCUSD",1643692392823,0.00153293,38534.0,38533.0,0.74524831]
["bitfinex","BTCUSD",1643692393220,0.00153293,38534.0,38533.0,0.79524831]
["bitfinex","BTCUSD",1643692393420,0.00153293,38534.0,38533.0,0.89524831]
["bitfinex","BTCUSD",1643692393820,0.00153293,38534.0,38533.0,2.40882039]
["bitfinex","BTCUSD",1643692394019,0.00153292,38535.0,38533.0,2.27024831]
["bitfinex","BTCUSD",1643692394219,0.00153292,38535.0,38534.0,0.70015979]
["bitfinex","BTCUSD",1643692394472,0.00153292,38535.0,38534.0,1.20260924]
["bitfinex","BTCUSD",1643692394671,0.08274927,38541.0,38535.0,0.05]
["bitfinex","BTCUSD",1643692394873,0.08274927,38541.0,38540.0,0.30018336]
["bitfinex","BTCUSD",1643692395072,0.08274927,38541.0,38540.0,0.95245744]
["bitfinex","BTCUSD",1643692395273,0.1148,38547.0,38541.0,0.064856]
["bitfinex","BTCUSD",1643692395474,0.30123327,38554.0,38548.0,0.26718308]
["bitfinex","BTCUSD",1643692395778,0.349345,38551.0,38548.0,0.26718308]
["bitfinex","BTCUSD",1643692395975,0.034835,38553.0,38548.0,0.26718308]
["bitfinex","BTCUSD",1643692396174,0.00153263,38552.0,38548.0,0.26718308]
["bitfinex","BTCUSD",1643692396374,0.10018653,38550.0,38548.0,0.26718308]
["bitfinex","BTCUSD",1643692396975,0.10018653,38550.0,38548.0,0.26218308]
["bitfinex","BTCUSD",1643692398919,0.10018653,38550.0,38544.0,0.129713]
["bitfinex","BTCUSD",1643692399318,0.10018653,38550.0,38543.0,0.064857]
["bitfinex","BTCUSD",1643692399718,0.10018653,38550.0,38543.0,0.3088925]
["bitfinex","BTCUSD",1643692399920,0.00139031,38549.0,38543.0,0.3088925]
["bitfinex","BTCUSD",1643692400323,0.00139031,38549.0,38544.0,0.129712]
["bitfinex","BTCUSD",1643692400522,0.00139031,38549.0,38544.0,0.064856]
["bitfinex","BTCUSD",1643692400927,0.07241004,38550.0,38544.0,0.064856]
["bitfinex","BTCUSD",1643692401123,0.00150543,38548.0,38545.0,0.19279898]
["bitfinex","BTCUSD",1643692401529,0.00150543,38548.0,38547.0,0.24062573]
["bitfinex","BTCUSD",1643692401726,0.00150543,38548.0,38547.0,0.64187073]
["bitfinex","BTCUSD",1643692401976,0.00150543,38548.0,38547.0,0.86130293]
["bitfinex","BTCUSD",1643692402372,0.01968701,38553.0,38547.0,0.86130293]
["bitfinex","BTCUSD",1643692402574,0.01968701,38553.0,38548.0,0.349345]
["bitfinex","BTCUSD",1643692402575,0.10197008,38553.0,38548.0,0.349345]
["bitfinex","BTCUSD",1643692402873,0.001,38556.0,38555.0,0.3484382]
["bitfinex","BTCUSD",1643692403673,0.001,38556.0,38555.0,0.6977832]
["bitfinex","BTCUSD",1643692403974,0.001,38556.0,38555.0,0.94135624]
["bitfinex","BTCUSD",1643692404576,0.53102706,38565.0,38564.0,0.29483183]
["bitfinex","BTCUSD",1643692404974,0.88037206,38565.0,38564.0,0.29483183]
["bitfinex","BTCUSD",1643692405376,0.43037206,38565.0,38564.0,0.29483183]
["bitfinex","BTCUSD",1643692405576,0.08102706,38565.0,38564.0,0.29483183]
["bitfinex","BTCUSD",1643692406418,0.00153443,38566.0,38564.0,0.49693776]
["bitfinex","BTCUSD",1643692406617,0.00153443,38566.0,38565.0,0.19507883]
["bitfinex","BTCUSD",1643692406817,0.00153443,38566.0,38564.0,0.29483183]
["bitfinex","BTCUSD",1643692407021,0.00153443,38566.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692407818,0.00153363,38567.0,38566.0,0.129626]
["bitfinex","BTCUSD",1643692408017,0.00153363,38567.0,38566.0,0.86153378]
["bitfinex","BTCUSD",1643692408622,0.01,38569.0,38566.0,0.86153378]
["bitfinex","BTCUSD",1643692408820,0.01,38569.0,38567.0,0.349345]
["bitfinex","BTCUSD",1643692409019,0.01,38569.0,38566.0,0.51218878]
["bitfinex","BTCUSD",1643692409219,0.01,38569.0,38567.0,0.349345]
["bitfinex","BTCUSD",1643692409463,0.01,38569.0,38567.0,0.54340437]
["bitfinex","BTCUSD",1643692409664,0.01,38569.0,38568.0,0.19262935]
["bitfinex","BTCUSD",1643692410067,0.01,38569.0,38568.0,0.54197435]
["bitfinex","BTCUSD",1643692411667,0.01,38569.0,38568.0,0.59197435]
["bitfinex","BTCUSD",1643692412968,0.00145965,38570.0,38569.0,0.064808]
["bitfinex","BTCUSD",1643692413223,0.00145965,38570.0,38569.0,0.414153]
["bitfinex","BTCUSD",1643692413615,0.001,38574.0,38569.0,0.414153]
["bitfinex","BTCUSD",1643692413821,0.00147348,38570.0,38569.0,0.414153]
["bitfinex","BTCUSD",1643692414220,0.00147348,38570.0,38569.0,0.464153]
["bitfinex","BTCUSD",1643692414622,0.00147348,38570.0,38569.0,0.399345]
["bitfinex","BTCUSD",1643692414821,0.00138823,38571.0,38569.0,0.399345]
["bitfinex","BTCUSD",1643692415520,0.00138823,38571.0,38569.0,0.05]
["bitfinex","BTCUSD",1643692415820,0.08149245,38569.0,38566.0,0.38256278]
["bitfinex","BTCUSD",1643692417163,0.00139138,38569.0,38566.0,0.38256278]
["bitfinex","BTCUSD",1643692417364,0.00139138,38569.0,38567.0,0.5539252]
["bitfinex","BTCUSD",1643692417564,0.00139138,38569.0,38568.0,0.1981972]
["bitfinex","BTCUSD",1643692417763,0.00139138,38569.0,38568.0,0.5475422]
["bitfinex","BTCUSD",1643692418164,0.08065492,38569.0,38568.0,0.5475422]
["bitfinex","BTCUSD",1643692418366,0.33065492,38569.0,38568.0,0.349345]
["bitfinex","BTCUSD",1643692418565,0.08065492,38569.0,38564.0,0.34673183]
["bitfinex","BTCUSD",1643692418764,0.08065492,38569.0,38565.0,0.399345]
["bitfinex","BTCUSD",1643692418967,0.08065492,38569.0,38565.0,0.451245]
["bitfinex","BTCUSD",1643692419364,0.08065492,38569.0,38565.0,0.64878057]
["bitfinex","BTCUSD",1643692419564,0.08065492,38569.0,38565.0,0.399345]
["bitfinex","BTCUSD",1643692419765,0.08213327,38569.0,38565.0,0.399345]
["bitfinex","BTCUSD",1643692420167,0.08213327,38569.0,38565.0,0.66166046]
["bitfinex","BTCUSD",1643692420720,0.08213327,38569.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692420914,0.08226084,38569.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692421517,0.08226084,38569.0,38564.0,0.70953168]
["bitfinex","BTCUSD",1643692421913,0.08065492,38569.0,38564.0,0.70953168]
["bitfinex","BTCUSD",1643692422113,0.08217349,38569.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692422714,0.08217349,38569.0,38565.0,0.414164]
["bitfinex","BTCUSD",1643692423115,0.08065492,38569.0,38565.0,0.414164]
["bitfinex","BTCUSD",1643692423316,0.08217349,38569.0,38565.0,0.414164]
["bitfinex","BTCUSD",1643692424319,0.08065492,38569.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692424567,0.08217349,38569.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692425367,0.08065492,38569.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692425666,0.08219315,38569.0,38565.0,0.414164]
["bitfinex","BTCUSD",1643692426566,0.08065492,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692426769,0.08219315,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692427767,0.08065492,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692428217,0.08214112,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692429016,0.08065492,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692429216,0.0821367,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692430219,0.08065492,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692430419,0.0821367,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692431619,0.08218872,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692432674,0.08065492,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692432874,0.0015348,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692433074,0.0015348,38569.0,38565.0,0.29092605]
["bitfinex","BTCUSD",1643692433275,0.0015348,38569.0,38566.0,0.349345]
["bitfinex","BTCUSD",1643692433474,0.0015348,38569.0,38567.0,0.19230385]
["bitfinex","BTCUSD",1643692433676,0.0015348,38569.0,38567.0,0.25711885]
["bitfinex","BTCUSD",1643692433876,0.2959291,38577.0,38568.0,0.349345]
["bitfinex","BTCUSD",1643692434077,0.3459291,38577.0,38571.0,0.26685389]
["bitfinex","BTCUSD",1643692434278,0.55831138,38576.0,38571.0,0.26685389]
["bitfinex","BTCUSD",1643692434477,0.55831138,38576.0,38564.0,0.41469985]
["bitfinex","BTCUSD",1643692434680,0.02010733,38574.0,38564.0,0.41469985]
["bitfinex","BTCUSD",1643692434877,0.00335447,38569.0,38564.0,0.41469985]
["bitfinex","BTCUSD",1643692435077,0.00335447,38569.0,38564.0,0.59704055]
["bitfinex","BTCUSD",1643692435381,0.00335447,38569.0,38567.0,0.27295658]
["bitfinex","BTCUSD",1643692435578,0.08761195,38568.0,38567.0,0.27295658]
["bitfinex","BTCUSD",1643692437318,0.08753057,38568.0,38567.0,0.27295658]
["bitfinex","BTCUSD",1643692438614,0.08753057,38568.0,38567.0,0.349345]
["bitfinex","BTCUSD",1643692438815,0.08753057,38568.0,38562.0,0.259258]
["bitfinex","BTCUSD",1643692439017,0.08753057,38568.0,38563.0,0.349345]
["bitfinex","BTCUSD",1643692440264,0.00139834,38567.0,38563.0,0.349345]
["bitfinex","BTCUSD",1643692440463,0.00139834,38567.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692440666,0.00139834,38567.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692441164,0.08753057,38568.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692441366,0.0889289,38568.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692441565,0.08807235,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692442370,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692442669,0.08820866,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692443514,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692443915,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692444316,0.08820865,38568.0,38564.0,0.36721994]
["bitfinex","BTCUSD",1643692444922,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692445920,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692446320,0.08806436,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692446621,0.08806436,38568.0,38565.0,0.064818]
["bitfinex","BTCUSD",1643692447097,0.08667402,38568.0,38565.0,0.064818]
["bitfinex","BTCUSD",1643692447500,0.08806435,38568.0,38565.0,0.064818]
["bitfinex","BTCUSD",1643692447899,0.08806435,38568.0,38565.0,0.114818]
["bitfinex","BTCUSD",1643692448500,0.08667402,38568.0,38565.0,0.114818]
["bitfinex","BTCUSD",1643692448698,0.08806435,38568.0,38565.0,0.114818]
["bitfinex","BTCUSD",1643692449701,0.08667402,38568.0,38565.0,0.114818]
["bitfinex","BTCUSD",1643692449900,0.08820865,38568.0,38565.0,0.114818]
["bitfinex","BTCUSD",1643692450727,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692450920,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692451119,0.08820864,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643692452019,0.08667402,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643692452319,0.08820864,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643692453221,0.08667402,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643692453421,0.08820864,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643692453921,0.08820864,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692454567,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692454768,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692456868,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692457069,0.08806436,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692458070,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692458317,0.08806436,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692459320,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692459518,0.08806436,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692460523,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692460720,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692461722,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692462166,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692462367,0.08820865,38568.0,38565.0,0.06482]
["bitfinex","BTCUSD",1643692462768,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692462967,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692463272,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692464068,0.08667402,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692464469,0.08820865,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692464970,0.08812354,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692465369,0.09158891,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692465570,0.09312354,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692466624,0.09158891,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692466823,0.09312354,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692468927,0.09158891,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692469126,0.08658891,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692469327,0.08812354,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692470170,0.08658891,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692470375,0.08812354,38568.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692470572,0.20770866,38567.0,38564.0,0.30240094]
["bitfinex","BTCUSD",1643692470774,0.20770866,38567.0,38559.0,1.0994655]
["bitfinex","BTCUSD",1643692470775,0.0519,38566.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692470977,0.22687604,38565.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692471174,0.0519,38564.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692471372,0.21499642,38561.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692471571,0.2070395,38560.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692471776,0.2589395,38560.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692471974,0.6582845,38560.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692472173,0.7582845,38560.0,38559.0,0.0010586]
["bitfinex","BTCUSD",1643692472372,0.7582845,38560.0,38543.0,0.36939954]
["bitfinex","BTCUSD",1643692472571,0.4089395,38560.0,38543.0,0.64569731]
["bitfinex","BTCUSD",1643692472771,0.4089395,38560.0,38551.0,0.26671157]
["bitfinex","BTCUSD",1643692472973,0.0937184,38552.0,38551.0,0.26671157]
["bitfinex","BTCUSD",1643692473419,0.0937184,38552.0,38551.0,0.59850274]
["bitfinex","BTCUSD",1643692475020,0.0937184,38552.0,38551.0,0.94784774]
["bitfinex","BTCUSD",1643692475421,0.0937184,38552.0,38551.0,0.61605657]
["bitfinex","BTCUSD",1643692475821,0.0937184,38552.0,38551.0,0.26671157]
["bitfinex","BTCUSD",1643692477464,0.00140404,38553.0,38551.0,0.26671157]
["bitfinex","BTCUSD",1643692477666,0.27037744,38560.0,38551.0,0.33155457]
["bitfinex","BTCUSD",1643692477867,0.00140404,38553.0,38552.0,0.064841]
["bitfinex","BTCUSD",1643692478066,0.00140404,38553.0,38552.0,0.414186]
["bitfinex","BTCUSD",1643692478665,0.21847744,38560.0,38552.0,0.414186]
["bitfinex","BTCUSD",1643692478870,0.01894173,38558.0,38553.0,0.064838]
["bitfinex","BTCUSD",1643692479066,0.00140646,38554.0,38553.0,0.129676]
["bitfinex","BTCUSD",1643692479267,0.00140646,38554.0,38553.0,0.479021]
["bitfinex","BTCUSD",1643692480467,0.00140644,38555.0,38554.0,0.12966]
["bitfinex","BTCUSD",1643692480730,0.00140644,38555.0,38554.0,0.608665]
["bitfinex","BTCUSD",1643692481323,0.09273834,38560.0,38554.0,0.608665]
["bitfinex","BTCUSD",1643692481526,0.00140642,38556.0,38555.0,0.25553163]
["bitfinex","BTCUSD",1643692481724,0.00140642,38556.0,38555.0,0.349345]
["bitfinex","BTCUSD",1643692481924,0.00140642,38556.0,38555.0,0.414174]
["bitfinex","BTCUSD",1643692482528,0.4829,38568.0,38563.0,0.3178938]
["bitfinex","BTCUSD",1643692482727,0.1178,38568.0,38564.0,0.21958278]
["bitfinex","BTCUSD",1643692482927,0.005,38568.0,38565.0,0.0519]
["bitfinex","BTCUSD",1643692483226,0.005,38568.0,38567.0,0.27922353]
["bitfinex","BTCUSD",1643692483426,0.005,38568.0,38567.0,0.47914573]
["bitfinex","BTCUSD",1643692486175,0.005,38568.0,38567.0,0.27922353]
["bitfinex","BTCUSD",1643692493675,0.005,38568.0,38567.0,0.49770097]
["bitfinex","BTCUSD",1643692493877,0.005,38568.0,38567.0,0.96375897]
["bitfinex","BTCUSD",1643692494173,0.005,38568.0,38567.0,0.74528153]
["bitfinex","BTCUSD",1643692495924,0.005,38568.0,38567.0,0.88302832]
["bitfinex","BTCUSD",1643692496623,0.00493133,38568.0,38567.0,0.88302832]
["bitfinex","BTCUSD",1643692498927,0.00493133,38568.0,38567.0,0.349345]
["bitfinex","BTCUSD",1643692499224,0.00493133,38568.0,38564.0,0.20295093]
["bitfinex","BTCUSD",1643692499482,0.00493133,38568.0,38565.0,0.349345]
["bitfinex","BTCUSD",1643692500082,0.00493133,38568.0,38566.0,0.25240816]
["bitfinex","BTCUSD",1643692500382,0.00493133,38568.0,38566.0,0.44345725]
["bitfinex","BTCUSD",1643692500583,0.00493133,38568.0,38561.0,0.129635]
["bitfinex","BTCUSD",1643692500885,0.00493133,38568.0,38562.0,0.349345]
["bitfinex","BTCUSD",1643692501083,0.00493133,38568.0,38560.0,0.1236]
["bitfinex","BTCUSD",1643692501684,0.00493133,38568.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692502083,0.21286929,38566.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692502386,0.21427536,38566.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692503222,0.21286929,38566.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692503420,0.21427536,38566.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692504220,0.21286929,38566.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692504622,0.21427536,38566.0,38562.0,0.28199164]
["bitfinex","BTCUSD",1643692505223,0.21427536,38566.0,38560.0,0.188428]
["bitfinex","BTCUSD",1643692505425,0.21427536,38566.0,38559.0,0.064829]
["bitfinex","BTCUSD",1643692505924,0.21427536,38566.0,38558.0,0.064831]
["bitfinex","BTCUSD",1643692506425,0.21427536,38566.0,38558.0,0.37593744]
["bitfinex","BTCUSD",1643692506624,0.21286929,38566.0,38558.0,0.37593744]
["bitfinex","BTCUSD",1643692506824,0.08745225,38560.0,38558.0,0.37593744]
["bitfinex","BTCUSD",1643692507072,0.08745225,38560.0,38559.0,0.349345]
["bitfinex","BTCUSD",1643692507777,0.08745225,38560.0,38555.0,0.3638]
["bitfinex","BTCUSD",1643692507778,0.29506291,38560.0,38555.0,0.3638]
["bitfinex","BTCUSD",1643692507973,0.35615476,38560.0,38548.0,0.129675]
["bitfinex","BTCUSD",1643692508171,0.30615476,38560.0,38549.0,0.41000552]
["bitfinex","BTCUSD",1643692508771,0.37099787,38560.0,38552.0,0.25753887]
["bitfinex","BTCUSD",1643692509174,0.08745225,38560.0,38552.0,0.25753887]
["bitfinex","BTCUSD",1643692509375,0.20309454,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692509573,0.00140619,38558.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692510279,0.25943881,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692510473,0.30943881,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692510728,0.26084499,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692511422,0.25943881,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692511622,0.25444905,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692511823,0.25487634,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692512223,0.27470232,38558.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692512423,0.20420358,38557.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692513025,0.27470232,38558.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692513226,0.33954847,38558.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692513426,0.0519,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692514325,0.0519,38559.0,38552.0,0.25753887]
["bitfinex","BTCUSD",1643692514575,0.0519,38559.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692514974,0.00105327,38557.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692519729,0.0019912,38557.0,38555.0,0.064837]
["bitfinex","BTCUSD",1643692519929,0.0019912,38557.0,38556.0,0.45528656]
["bitfinex","BTCUSD",1643692521528,0.0019912,38557.0,38556.0,0.10594156]
["bitfinex","BTCUSD",1643692524979,0.00304977,38557.0,38556.0,0.21188312]
["bitfinex","BTCUSD",1643692539674,0.00304977,38557.0,38556.0,0.21177626]
["bitfinex","BTCUSD",1643692539875,0.00304977,38557.0,38556.0,0.10594156]
["bitfinex","BTCUSD",1643692540074,0.00304977,38557.0,38556.0,0.21177626]
["bitfinex","BTCUSD",1643692542923,0.00304977,38557.0,38556.0,0.56112126]
["bitfinex","BTCUSD",1643692543625,0.08729384,38560.0,38556.0,0.56112126]
["bitfinex","BTCUSD",1643692543825,0.08729384,38560.0,38559.0,0.30314588]
["bitfinex","BTCUSD",1643692544227,0.08729384,38560.0,38559.0,0.40908744]
["bitfinex","BTCUSD",1643692544471,0.08729384,38560.0,38559.0,0.10594156]
["bitfinex","BTCUSD",1643692545474,0.43663884,38560.0,38559.0,0.21177626]
["bitfinex","BTCUSD",1643692545676,0.08729384,38560.0,38559.0,0.21177626]
["bitfinex","BTCUSD",1643692546073,0.08729384,38560.0,38559.0,0.21168583]
["bitfinex","BTCUSD",1643692547782,0.0016763,38561.0,38559.0,0.21168583]
["bitfinex","BTCUSD",1643692548835,0.10300114,38561.0,38559.0,0.21168583]
["bitfinex","BTCUSD",1643692549235,0.10300114,38561.0,38559.0,0.1058347]
["bitfinex","BTCUSD",1643692549538,0.00167629,38562.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692550334,0.00152499,38563.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692551135,0.26286929,38566.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692551340,0.07895613,38565.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692551536,0.00152498,38563.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692552473,0.07895613,38565.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692552673,0.00152498,38563.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692553677,0.07895613,38565.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692553977,0.00152498,38563.0,38560.0,0.10585113]
["bitfinex","BTCUSD",1643692554679,0.00152498,38563.0,38558.0,0.064833]
["bitfinex","BTCUSD",1643692554877,0.07895613,38565.0,38562.0,0.10585113]
["bitfinex","BTCUSD",1643692555080,0.00167435,38563.0,38562.0,0.10585113]
["bitfinex","BTCUSD",1643692555827,0.00167435,38563.0,38562.0,0.21168583]
["bitfinex","BTCUSD",1643692556331,0.00167433,38564.0,38562.0,0.21168583]
["bitfinex","BTCUSD",1643692557126,0.599345,38563.0,38562.0,0.21168583]
["bitfinex","BTCUSD",1643692557329,0.349345,38563.0,38562.0,0.21168583]
["bitfinex","BTCUSD",1643692557528,0.034835,38564.0,38562.0,0.21168583]
["bitfinex","BTCUSD",1643692559981,0.034835,38564.0,38562.0,0.1058347]
["bitfinex","BTCUSD",1643692560179,0.034835,38564.0,38563.0,0.10585113]
["bitfinex","BTCUSD",1643692560980,0.034835,38564.0,38563.0,0.21168583]
["bitfinex","BTCUSD",1643692568074,0.03476281,38564.0,38563.0,0.21168583]
["bitfinex","BTCUSD",1643692568674,0.48476281,38564.0,38563.0,0.21168583]
["bitfinex","BTCUSD",1643692569074,2.19092396,38564.0,38563.0,0.21168583]
["bitfinex","BTCUSD",1643692569675,2.34282396,38564.0,38563.0,0.21168583]
["bitfinex","BTCUSD",1643692569874,2.24282396,38564.0,38563.0,0.2114577]
["bitfinex","BTCUSD",1643692570074,2.34282396,38564.0,38563.0,0.2114577]
["bitfinex","BTCUSD",1643692570276,2.34282396,38564.0,38563.0,0.1058347]
["bitfinex","BTCUSD",1643692570580,1.89282396,38564.0,38563.0,0.2114577]
["bitfinex","BTCUSD",1643692571621,0.18666281,38564.0,38563.0,0.2114577]
["bitfinex","BTCUSD",1643692571821,0.08666281,38564.0,38563.0,0.2114577]
["bitfinex","BTCUSD",1643692573822,0.13666281,38564.0,38563.0,0.2114577]
["bitfinex","BTCUSD",1643692574021,0.48666281,38564.0,38563.0,0.21113021]
["bitfinex","BTCUSD",1643692574222,0.58666281,38564.0,38563.0,0.21113021]
["bitfinex","BTCUSD",1643692574472,0.58666281,38564.0,38563.0,0.105623]
["bitfinex","BTCUSD",1643692574671,0.58666281,38564.0,38563.0,0.21113021]
["bitfinex","BTCUSD",1643692576074,0.23666281,38564.0,38563.0,0.21113021]
["bitfinex","BTCUSD",1643692576274,0.13666281,38564.0,38563.0,0.21113021]
["bitfinex","BTCUSD",1643692576474,0.46597501,38564.0,38563.0,0.21113021]
["bitfinex","BTCUSD",1643692577374,0.46597501,38564.0,38557.0,0.06484]
["bitfinex","BTCUSD",1643692577577,0.46597501,38564.0,38551.0,0.38291676]
["bitfinex","BTCUSD",1643692577775,0.23666281,38564.0,38551.0,0.38291676]
["bitfinex","BTCUSD",1643692577974,0.2019,38564.0,38551.0,0.38291676]
["bitfinex","BTCUSD",1643692578227,0.0519,38564.0,38551.0,0.38291676]
["bitfinex","BTCUSD",1643692578627,0.09863873,38559.0,38558.0,0.24401678]
["bitfinex","BTCUSD",1643692579824,0.14863873,38559.0,38558.0,0.24401678]
["bitfinex","BTCUSD",1643692581225,0.14863873,38559.0,38558.0,0.24391725]
["bitfinex","BTCUSD",1643692582678,0.14863873,38559.0,38551.0,0.38291676]
["bitfinex","BTCUSD",1643692583677,0.14863873,38559.0,38551.0,0.67210669]
["bitfinex","BTCUSD",1643692583678,0.20356588,38558.0,38551.0,0.67210669]
["bitfinex","BTCUSD",1643692583875,0.1,38558.0,38551.0,0.67210669]
["bitfinex","BTCUSD",1643692584175,0.30407429,38558.0,38551.0,0.67210669]
["bitfinex","BTCUSD",1643692584374,0.30407429,38558.0,38550.0,0.00152412]
["bitfinex","BTCUSD",1643692584978,0.20407429,38558.0,38548.0,0.40077784]
["bitfinex","BTCUSD",1643692585178,0.02060237,38558.0,38550.0,0.00152412]
["bitfinex","BTCUSD",1643692585378,0.02060237,38558.0,38550.0,0.37053111]
["bitfinex","BTCUSD",1643692585578,0.05357623,38560.0,38550.0,0.37053111]
["bitfinex","BTCUSD",1643692586026,0.08102935,38559.0,38553.0,0.25819281]
["bitfinex","BTCUSD",1643692586230,0.28935145,38559.0,38553.0,0.25819281]
["bitfinex","BTCUSD",1643692588829,0.08102935,38559.0,38553.0,0.25819281]
["bitfinex","BTCUSD",1643692591380,0.08102935,38559.0,38553.0,0.32303497]
["bitfinex","BTCUSD",1643692594428,0.08102935,38559.0,38553.0,0.25819281]
["bitfinex","BTCUSD",1643692594625,0.35835479,38559.0,38553.0,0.25819281]
["bitfinex","BTCUSD",1643692596728,0.08102935,38559.0,38553.0,0.25819281]
["bitfinex","BTCUSD",1643692598381,0.56089291,38558.0,38550.0,0.37053111]
["bitfinex","BTCUSD",1643692598779,0.08102935,38559.0,38550.0,0.37053111]
["bitfinex","BTCUSD",1643692598980,0.20298904,38558.0,38550.0,0.37053111]
["bitfinex","BTCUSD",1643692599186,0.23143997,38558.0,38552.0,0.25867571]
["bitfinex","BTCUSD",1643692599782,0.02112815,38558.0,38552.0,0.25867571]
["bitfinex","BTCUSD",1643692599986,0.23953247,38558.0,38550.0,0.00152412]
["bitfinex","BTCUSD",1643692600187,0.33515932,38558.0,38550.0,0.00152412]
["bitfinex","BTCUSD",1643692600387,0.43515932,38558.0,38550.0,0.00152412]
["bitfinex","BTCUSD",1643692600586,0.43515932,38558.0,38548.0,0.1197]
["bitfinex","BTCUSD",1643692600587,0.064856,38557.0,38548.0,0.1197]
["bitfinex","BTCUSD",1643692600828,0.27030432,38556.0,38550.0,0.00076206]
["bitfinex","BTCUSD",1643692601033,0.27017473,38551.0,38550.0,0.00076206]
["bitfinex","BTCUSD",1643692601230,0.71096393,38551.0,38550.0,0.00076206]
["bitfinex","BTCUSD",1643692601426,0.76286393,38551.0,38550.0,0.00076206]
["bitfinex","BTCUSD",1643692601627,0.76286393,38551.0,38545.0,0.38425765]
["bitfinex","BTCUSD",1643692601829,0.034963,38550.0,38549.0,0.00076209]
["bitfinex","BTCUSD",1643692602026,0.086863,38550.0,38549.0,0.00076209]
["bitfinex","BTCUSD",1643692602226,0.30538308,38550.0,38549.0,0.00076209]
["bitfinex","BTCUSD",1643692602427,0.086863,38550.0,38549.0,0.00076209]
["bitfinex","BTCUSD",1643692603028,0.086863,38550.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692603226,0.0519,38550.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692604027,0.0519,38550.0,38545.0,0.38425765]
["bitfinex","BTCUSD",1643692604229,0.0519,38550.0,38547.0,0.00152042]
["bitfinex","BTCUSD",1643692604481,0.21656124,38549.0,38547.0,0.00152042]
["bitfinex","BTCUSD",1643692604676,0.2165798,38549.0,38547.0,0.00152042]
["bitfinex","BTCUSD",1643692605077,0.0916182,38551.0,38547.0,0.00152042]
["bitfinex","BTCUSD",1643692605281,0.0916182,38551.0,38545.0,0.38425765]
["bitfinex","BTCUSD",1643692605477,0.0916182,38551.0,38546.0,0.35069146]
["bitfinex","BTCUSD",1643692606079,0.0916182,38551.0,38547.0,0.30944119]
["bitfinex","BTCUSD",1643692606479,0.0916182,38551.0,38548.0,0.064849]
["bitfinex","BTCUSD",1643692607880,0.0916182,38551.0,38548.0,0.0663694]
["bitfinex","BTCUSD",1643692608928,0.0916182,38551.0,38548.0,0.064849]
["bitfinex","BTCUSD",1643692609127,0.0916182,38551.0,38548.0,0.0663694]
["bitfinex","BTCUSD",1643692609329,0.0916182,38551.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692610130,0.0916182,38551.0,38547.0,0.30944119]
["bitfinex","BTCUSD",1643692610331,0.0916182,38551.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692611332,0.0916182,38551.0,38547.0,0.43914311]
["bitfinex","BTCUSD",1643692611530,0.0916182,38551.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692612577,0.0916182,38551.0,38547.0,0.43914311]
["bitfinex","BTCUSD",1643692612779,0.0916182,38551.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692613579,0.21147709,38556.0,38548.0,0.06636832]
["bitfinex","BTCUSD",1643692613781,0.01814663,38555.0,38548.0,0.12969592]
["bitfinex","BTCUSD",1643692613979,0.01814663,38555.0,38548.0,0.06636832]
["bitfinex","BTCUSD",1643692614179,0.00167406,38556.0,38548.0,0.06636832]
["bitfinex","BTCUSD",1643692614581,0.08128517,38556.0,38554.0,0.25569535]
["bitfinex","BTCUSD",1643692614780,0.08128517,38556.0,38554.0,0.32053435]
["bitfinex","BTCUSD",1643692614984,0.07961111,38556.0,38554.0,0.32053435]
["bitfinex","BTCUSD",1643692615181,0.08128523,38556.0,38554.0,0.3853731]
["bitfinex","BTCUSD",1643692616029,0.07961111,38556.0,38554.0,0.3853731]
["bitfinex","BTCUSD",1643692619479,0.07961111,38556.0,38552.0,0.12968467]
["bitfinex","BTCUSD",1643692620480,0.07961111,38556.0,38554.0,0.32235086]
["bitfinex","BTCUSD",1643692623526,0.00154032,38557.0,38554.0,0.32235086]
["bitfinex","BTCUSD",1643692624526,0.28221964,38559.0,38554.0,0.32235086]
["bitfinex","BTCUSD",1643692624726,0.09242407,38557.0,38554.0,0.32235086]
["bitfinex","BTCUSD",1643692625730,0.09088376,38557.0,38554.0,0.32235086]
["bitfinex","BTCUSD",1643692626131,0.09242407,38557.0,38554.0,0.32235086]
["bitfinex","BTCUSD",1643692626333,0.09242407,38557.0,38554.0,0.25751199]
["bitfinex","BTCUSD",1643692626981,0.09088376,38557.0,38554.0,0.25751199]
["bitfinex","BTCUSD",1643692627182,0.09242217,38557.0,38554.0,0.25751199]
["bitfinex","BTCUSD",1643692628181,0.09088376,38557.0,38554.0,0.25751199]
["bitfinex","BTCUSD",1643692628382,0.09242217,38557.0,38554.0,0.25751199]
["bitfinex","BTCUSD",1643692628582,0.09242217,38557.0,38554.0,0.3223522]
["bitfinex","BTCUSD",1643692629283,0.09088376,38557.0,38554.0,0.3223522]
["bitfinex","BTCUSD",1643692629483,0.09242217,38557.0,38554.0,0.3223522]
["bitfinex","BTCUSD",1643692630290,0.19612209,38556.0,38548.0,0.00152038]
["bitfinex","BTCUSD",1643692630485,0.19612209,38556.0,38546.0,0.129691]
["bitfinex","BTCUSD",1643692630737,0.19612209,38556.0,38548.0,0.00152038]
["bitfinex","BTCUSD",1643692631128,2.29682193,38556.0,38548.0,0.00152038]
["bitfinex","BTCUSD",1643692631330,0.30595402,38554.0,38548.0,0.00152038]
["bitfinex","BTCUSD",1643692631530,0.10389411,38551.0,38548.0,0.00152038]
["bitfinex","BTCUSD",1643692631730,0.10389411,38551.0,38546.0,0.42566032]
["bitfinex","BTCUSD",1643692632130,0.10389411,38551.0,38548.0,0.00152038]
["bitfinex","BTCUSD",1643692632935,0.10389411,38551.0,38546.0,0.2311164]
["bitfinex","BTCUSD",1643692633331,0.10389411,38551.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692634133,0.10389411,38551.0,38546.0,0.2311164]
["bitfinex","BTCUSD",1643692634334,0.10389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692634778,0.15389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692635378,0.10389411,38551.0,38546.0,0.2311164]
["bitfinex","BTCUSD",1643692635580,0.10389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692635777,0.15389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692636577,0.15389411,38551.0,38546.0,0.2959694]
["bitfinex","BTCUSD",1643692636778,0.10389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692637780,0.10389411,38551.0,38546.0,0.2959694]
["bitfinex","BTCUSD",1643692637983,0.10389411,38551.0,38548.0,0.0015204]
["bitfinex","BTCUSD",1643692639027,0.10389411,38551.0,38546.0,0.2311164]
["bitfinex","BTCUSD",1643692639226,0.10389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692640228,0.10389411,38551.0,38546.0,0.2311164]
["bitfinex","BTCUSD",1643692640428,0.10389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692641432,0.10389411,38551.0,38547.0,0.06485218]
["bitfinex","BTCUSD",1643692641629,0.10389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692641829,0.15389411,38551.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692642278,0.0519,38555.0,38548.0,0.0007602]
["bitfinex","BTCUSD",1643692642478,0.0519,38555.0,38548.0,0.0656102]
["bitfinex","BTCUSD",1643692642679,0.0519,38555.0,38548.0,0.06485]
["bitfinex","BTCUSD",1643692642878,0.15167166,38556.0,38548.0,0.0663704]
["bitfinex","BTCUSD",1643692643279,0.15167166,38556.0,38555.0,0.28130369]
["bitfinex","BTCUSD",1643692643678,0.00167166,38556.0,38555.0,0.28130369]
["bitfinex","BTCUSD",1643692644279,0.14694857,38557.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643692644882,0.12722678,38557.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643692645080,0.33,38556.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643692645283,0.33155411,38556.0,38552.0,0.27192958]
["bitfinex","BTCUSD",1643692645480,0.33155411,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692646028,0.32755411,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692646225,0.32588235,38556.0,38552.0,0.27192958]
["bitfinex","BTCUSD",1643692646425,0.32588235,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692646726,0.32740211,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692647527,0.32588235,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692647728,0.32734347,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692648728,0.32588235,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692648929,0.32734347,38556.0,38552.0,0.33677258]
["bitfinex","BTCUSD",1643692649229,0.32734347,38556.0,38552.0,0.27192958]
["bitfinex","BTCUSD",1643692649479,0.32734347,38556.0,38548.0,0.52067561]
["bitfinex","BTCUSD",1643692650086,0.00146112,38556.0,38548.0,0.5194593]
["bitfinex","BTCUSD",1643692650284,0.00147627,38556.0,38550.0,0.2284749]
["bitfinex","BTCUSD",1643692651090,0.33082091,38557.0,38550.0,0.2284749]
["bitfinex","BTCUSD",1643692651285,0.00139796,38556.0,38550.0,0.2284749]
["bitfinex","BTCUSD",1643692652285,0.38082091,38557.0,38550.0,0.2284749]
["bitfinex","BTCUSD",1643692652685,0.00139796,38556.0,38550.0,0.2284749]
["bitfinex","BTCUSD",1643692653336,0.00139796,38556.0,38548.0,0.00124671]
["bitfinex","BTCUSD",1643692653537,0.349171,38555.0,38545.0,0.19465774]
["bitfinex","BTCUSD",1643692653738,0.1519,38556.0,38548.0,0.00123987]
["bitfinex","BTCUSD",1643692653937,0.349171,38555.0,38548.0,0.00123987]
["bitfinex","BTCUSD",1643692654234,0.09732776,38550.0,38548.0,0.00123987]
["bitfinex","BTCUSD",1643692654834,0.09732776,38550.0,38545.0,0.46894473]
["bitfinex","BTCUSD",1643692655033,0.09732776,38550.0,38547.0,0.0012399]
["bitfinex","BTCUSD",1643692656036,0.09732776,38550.0,38546.0,0.064852]
["bitfinex","BTCUSD",1643692656238,0.09732776,38550.0,38547.0,0.00123992]
["bitfinex","BTCUSD",1643692656838,0.09732776,38550.0,38547.0,0.06609385]
["bitfinex","BTCUSD",1643692657084,0.09732776,38550.0,38547.0,0.06485393]
["bitfinex","BTCUSD",1643692657283,0.09732776,38550.0,38547.0,0.06609539]
["bitfinex","BTCUSD",1643692657888,0.10153218,38556.0,38549.0,0.06484597]
["bitfinex","BTCUSD",1643692658287,0.10153218,38556.0,38551.0,0.31147742]
["bitfinex","BTCUSD",1643692658488,0.00153218,38556.0,38551.0,0.31147742]
["bitfinex","BTCUSD",1643692658990,0.00153036,38556.0,38551.0,0.31147742]
["bitfinex","BTCUSD",1643692659188,0.09103806,38554.0,38551.0,0.31147742]
["bitfinex","BTCUSD",1643692659487,0.09103806,38554.0,38551.0,0.37632191]
["bitfinex","BTCUSD",1643692660287,0.00153036,38556.0,38551.0,0.37632191]
["bitfinex","BTCUSD",1643692660489,0.00153036,38556.0,38551.0,0.44116691]
["bitfinex","BTCUSD",1643692660928,0.1,38558.0,38553.0,0.06484447]
["bitfinex","BTCUSD",1643692661128,0.00153021,38556.0,38553.0,0.06484447]
["bitfinex","BTCUSD",1643692661531,0.10617805,38556.0,38553.0,0.06484447]
["bitfinex","BTCUSD",1643692662027,0.10464784,38556.0,38553.0,0.06484447]
["bitfinex","BTCUSD",1643692662428,0.0014262,38556.0,38553.0,0.06484447]
["bitfinex","BTCUSD",1643692663228,0.1,38558.0,38553.0,0.06484447]
["bitfinex","BTCUSD",1643692663429,0.0014262,38556.0,38553.0,0.2615012]
["bitfinex","BTCUSD",1643692664231,0.0014262,38556.0,38554.0,0.064839]
["bitfinex","BTCUSD",1643692664478,0.0769762,38559.0,38554.0,0.064839]
["bitfinex","BTCUSD",1643692664679,0.00156583,38556.0,38554.0,0.064839]
["bitfinex","BTCUSD",1643692665680,0.0769762,38559.0,38554.0,0.064839]
["bitfinex","BTCUSD",1643692665884,0.23201196,38560.0,38558.0,0.25778863]
["bitfinex","BTCUSD",1643692666181,0.349171,38559.0,38558.0,0.25778863]
["bitfinex","BTCUSD",1643692666382,0.23201196,38560.0,38558.0,0.25778863]
["bitfinex","BTCUSD",1643692666589,0.12362509,38565.0,38559.0,0.21840432]
["bitfinex","BTCUSD",1643692666785,0.00612509,38565.0,38558.0,0.25778863]
["bitfinex","BTCUSD",1643692666983,0.7569,38567.0,38562.0,0.09199938]
["bitfinex","BTCUSD",1643692667184,0.349171,38566.0,38562.0,0.09199938]
["bitfinex","BTCUSD",1643692667383,0.04108814,38567.0,38562.0,0.09199938]
["bitfinex","BTCUSD",1643692667583,0.04108814,38567.0,38564.0,0.30410714]
["bitfinex","BTCUSD",1643692667783,0.04108814,38567.0,38564.0,0.36893522]
["bitfinex","BTCUSD",1643692668247,0.00612514,38567.0,38564.0,0.36893522]
["bitfinex","BTCUSD",1643692668439,0.00612514,38567.0,38565.0,0.21840432]
["bitfinex","BTCUSD",1643692668638,0.00137942,38567.0,38564.0,0.45360522]
["bitfinex","BTCUSD",1643692669038,0.00137942,38567.0,38565.0,0.55040122]
["bitfinex","BTCUSD",1643692669241,0.00137942,38567.0,38566.0,0.21603522]
["bitfinex","BTCUSD",1643692670538,0.00493133,38568.0,38566.0,0.21603522]
["bitfinex","BTCUSD",1643692670738,0.00493133,38568.0,38566.0,0.280851]
["bitfinex","BTCUSD",1643692670938,0.00632471,38568.0,38567.0,0.20373591]
["bitfinex","BTCUSD",1643692671737,0.00493133,38568.0,38567.0,0.20373591]
["bitfinex","BTCUSD",1643692676428,0.00493133,38568.0,38567.0,0.55286591]
["bitfinex","BTCUSD",1643692676628,0.00493133,38568.0,38567.0,0.34913]
["bitfinex","BTCUSD",1643692676829,0.00493133,38568.0,38567.0,0.56753432]
["bitfinex","BTCUSD",1643692677131,0.00493133,38568.0,38567.0,0.61753432]
["bitfinex","BTCUSD",1643692678932,0.002,38577.0,38567.0,0.61753432]
["bitfinex","BTCUSD",1643692679132,0.002,38577.0,38572.0,0.064803]
["bitfinex","BTCUSD",1643692679336,0.00607657,38575.0,38573.0,0.22261335]
["bitfinex","BTCUSD",1643692679579,0.00607657,38575.0,38574.0,0.34913]
["bitfinex","BTCUSD",1643692679782,0.00607657,38575.0,38574.0,0.55398722]
["bitfinex","BTCUSD",1643692679979,0.00607657,38575.0,38574.0,0.90500396]
["bitfinex","BTCUSD",1643692680180,0.002,38577.0,38574.0,1.21197977]
["bitfinex","BTCUSD",1643692680382,0.00151932,38576.0,38575.0,0.12960326]
["bitfinex","BTCUSD",1643692680580,0.00151932,38576.0,38575.0,0.67309914]
["bitfinex","BTCUSD",1643692680780,0.00151932,38576.0,38575.0,0.67067745]
["bitfinex","BTCUSD",1643692681381,0.002,38577.0,38575.0,0.67059769]
["bitfinex","BTCUSD",1643692681580,0.002,38577.0,38576.0,0.56108835]
["bitfinex","BTCUSD",1643692681780,0.00353634,38577.0,38576.0,0.56108835]
["bitfinex","BTCUSD",1643692682581,0.002,38577.0,38576.0,0.56108835]
["bitfinex","BTCUSD",1643692693334,0.002,38577.0,38572.0,0.1145]
["bitfinex","BTCUSD",1643692694134,0.002,38577.0,38569.0,0.21434497]
["bitfinex","BTCUSD",1643692694335,0.08480513,38572.0,38569.0,0.21434497]
["bitfinex","BTCUSD",1643692694585,0.08480513,38572.0,38568.0,0.60584463]
["bitfinex","BTCUSD",1643692694586,0.08480513,38572.0,38568.0,0.48386052]
["bitfinex","BTCUSD",1643692696187,0.08620652,38572.0,38568.0,0.43386052]
["bitfinex","BTCUSD",1643692696786,0.08620652,38572.0,38569.0,0.34913]
["bitfinex","BTCUSD",1643692696988,0.08480513,38572.0,38570.0,0.19231192]
["bitfinex","BTCUSD",1643692697387,0.00140062,38572.0,38569.0,0.19381353]
["bitfinex","BTCUSD",1643692697588,0.00140062,38572.0,38569.0,0.19314428]
["bitfinex","BTCUSD",1643692697994,0.00140062,38572.0,38568.0,0.24014463]
["bitfinex","BTCUSD",1643692698235,0.32459527,38577.0,38568.0,0.24014463]
["bitfinex","BTCUSD",1643692698433,0.00140256,38572.0,38568.0,0.24014463]
["bitfinex","BTCUSD",1643692698630,0.0896584,38572.0,38568.0,0.24014463]
["bitfinex","BTCUSD",1643692698831,0.0896584,38572.0,38565.0,0.19845255]
["bitfinex","BTCUSD",1643692699032,0.0896584,38572.0,38563.0,0.26398288]
["bitfinex","BTCUSD",1643692699033,0.00140256,38572.0,38563.0,0.26398288]
["bitfinex","BTCUSD",1643692699229,0.00140256,38572.0,38564.0,0.34913]
["bitfinex","BTCUSD",1643692699429,0.00140256,38572.0,38565.0,0.19246705]
["bitfinex","BTCUSD",1643692699831,0.00140256,38572.0,38567.0,0.31408596]
["bitfinex","BTCUSD",1643692700133,0.0014026,38569.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692700333,0.0014026,38569.0,38568.0,0.54311688]
["bitfinex","BTCUSD",1643692700934,0.0519,38574.0,38568.0,0.54311688]
["bitfinex","BTCUSD",1643692701134,0.00140213,38570.0,38568.0,0.54311688]
["bitfinex","BTCUSD",1643692701333,0.00140213,38570.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692701986,0.0831676,38573.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643692702185,0.00140212,38571.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643692702384,0.00140212,38571.0,38570.0,0.34913]
["bitfinex","BTCUSD",1643692702684,0.00140212,38571.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643692703188,0.0831676,38573.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643692703585,0.00140211,38572.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643692704386,0.0831676,38573.0,38569.0,0.064811]
["bitfinex","BTCUSD",1643692704787,0.00153184,38572.0,38567.0,0.37890096]
["bitfinex","BTCUSD",1643692704988,0.00153184,38572.0,38567.0,0.57566016]
["bitfinex","BTCUSD",1643692705189,0.00153184,38572.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692705589,0.0831676,38573.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692705839,0.00153195,38572.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692706037,0.00141319,38572.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692706239,0.28279384,38572.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692706636,0.28279384,38572.0,38565.0,0.20662188]
["bitfinex","BTCUSD",1643692706835,0.29355351,38571.0,38565.0,0.20662188]
["bitfinex","BTCUSD",1643692707036,0.29355351,38571.0,38564.0,0.129624]
["bitfinex","BTCUSD",1643692707236,0.29355351,38571.0,38565.0,0.19668737]
["bitfinex","BTCUSD",1643692707436,0.29355351,38571.0,38562.0,0.22640981]
["bitfinex","BTCUSD",1643692707635,0.29355351,38571.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692707838,0.29355351,38571.0,38564.0,0.20705672]
["bitfinex","BTCUSD",1643692708036,0.08523672,38565.0,38564.0,0.20705672]
["bitfinex","BTCUSD",1643692708237,0.08523672,38565.0,38564.0,0.34913]
["bitfinex","BTCUSD",1643692708446,0.08523672,38565.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692708838,0.08523672,38565.0,38564.0,0.19154932]
["bitfinex","BTCUSD",1643692709038,0.08523672,38565.0,38564.0,0.5419231]
["bitfinex","BTCUSD",1643692709239,0.08523672,38565.0,38564.0,0.34913]
["bitfinex","BTCUSD",1643692709479,0.08523672,38565.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692709679,0.08523672,38565.0,38564.0,0.1949534]
["bitfinex","BTCUSD",1643692709879,0.08523672,38565.0,38564.0,0.5440834]
["bitfinex","BTCUSD",1643692710080,0.08523672,38565.0,38564.0,0.34913]
["bitfinex","BTCUSD",1643692710282,0.08523672,38565.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692711084,0.08023672,38565.0,38564.0,0.19166093]
["bitfinex","BTCUSD",1643692711281,0.08023672,38565.0,38564.0,0.34913]
["bitfinex","BTCUSD",1643692711481,0.08023672,38565.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692711684,0.31243237,38566.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692711881,0.31076065,38566.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692712082,0.31243237,38566.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692712884,0.31076065,38566.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692713085,0.40872206,38566.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692714136,0.40720298,38566.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692714336,0.00142088,38565.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692715338,0.40720298,38566.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692715536,0.00142089,38564.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692715738,0.00142089,38564.0,38561.0,0.34913]
["bitfinex","BTCUSD",1643692716538,0.40720298,38566.0,38561.0,0.34913]
["bitfinex","BTCUSD",1643692716738,0.00157294,38564.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692716980,0.00157294,38564.0,38561.0,0.34913]
["bitfinex","BTCUSD",1643692717781,0.40720298,38566.0,38561.0,0.34913]
["bitfinex","BTCUSD",1643692717982,0.00166846,38564.0,38560.0,0.19775655]
["bitfinex","BTCUSD",1643692718181,0.00166846,38564.0,38561.0,0.34913]
["bitfinex","BTCUSD",1643692718581,0.00166846,38564.0,38562.0,0.20551189]
["bitfinex","BTCUSD",1643692718782,0.05857283,38570.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692718986,0.29355351,38571.0,38562.0,0.50879706]
["bitfinex","BTCUSD",1643692719482,0.00166846,38564.0,38562.0,0.30328517]
["bitfinex","BTCUSD",1643692719684,0.00166846,38564.0,38563.0,0.62291099]
["bitfinex","BTCUSD",1643692720283,0.00166846,38564.0,38563.0,0.81499381]
["bitfinex","BTCUSD",1643692720484,0.00166844,38565.0,38563.0,0.81499381]
["bitfinex","BTCUSD",1643692720736,0.00166844,38565.0,38563.0,0.81436731]
["bitfinex","BTCUSD",1643692720931,0.09941984,38565.0,38563.0,0.62291099]
["bitfinex","BTCUSD",1643692721130,0.09941984,38565.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692721335,0.0977514,38565.0,38560.0,0.064826]
["bitfinex","BTCUSD",1643692721930,0.0977514,38565.0,38561.0,0.19245098]
["bitfinex","BTCUSD",1643692722732,0.09925665,38565.0,38561.0,0.19245098]
["bitfinex","BTCUSD",1643692722933,0.09925665,38565.0,38561.0,0.19238513]
["bitfinex","BTCUSD",1643692723133,0.09925665,38565.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692723333,0.39255548,38565.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692723733,0.39255548,38565.0,38561.0,0.19490379]
["bitfinex","BTCUSD",1643692723734,0.39105023,38565.0,38561.0,0.19490379]
["bitfinex","BTCUSD",1643692723934,0.0013625,38564.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692724780,0.0013625,38564.0,38561.0,0.19478406]
["bitfinex","BTCUSD",1643692724981,0.0977514,38565.0,38561.0,0.19478406]
["bitfinex","BTCUSD",1643692725183,0.00152605,38564.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692725384,0.00152605,38564.0,38561.0,0.19159889]
["bitfinex","BTCUSD",1643692725984,0.0977514,38565.0,38561.0,0.19159889]
["bitfinex","BTCUSD",1643692726182,0.27072373,38569.0,38561.0,0.19159889]
["bitfinex","BTCUSD",1643692726381,0.00152604,38564.0,38561.0,0.19159889]
["bitfinex","BTCUSD",1643692727187,0.08218413,38568.0,38561.0,0.19159889]
["bitfinex","BTCUSD",1643692727588,0.00152604,38564.0,38561.0,0.19159889]
["bitfinex","BTCUSD",1643692727787,0.00152604,38564.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692727987,0.00152604,38564.0,38563.0,0.19942437]
["bitfinex","BTCUSD",1643692728239,0.00152604,38564.0,38563.0,0.54855437]
["bitfinex","BTCUSD",1643692728532,0.35503245,38568.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692728731,0.35503245,38568.0,38561.0,0.20565492]
["bitfinex","BTCUSD",1643692728732,0.00153586,38565.0,38561.0,0.2035791]
["bitfinex","BTCUSD",1643692729734,0.0519,38566.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692729935,0.00153587,38565.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692730335,0.00153587,38565.0,38561.0,0.19431612]
["bitfinex","BTCUSD",1643692730935,0.0519,38566.0,38561.0,0.19431612]
["bitfinex","BTCUSD",1643692731135,0.00153587,38565.0,38561.0,0.19431612]
["bitfinex","BTCUSD",1643692731995,0.0519,38566.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692732392,0.00153493,38565.0,38561.0,0.19283209]
["bitfinex","BTCUSD",1643692733194,0.35503245,38568.0,38561.0,0.19283209]
["bitfinex","BTCUSD",1643692733394,0.35503245,38568.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692733595,0.00153493,38565.0,38561.0,0.19194419]
["bitfinex","BTCUSD",1643692733795,0.00153493,38565.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692734395,0.35503245,38568.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692734796,0.00153494,38564.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692735597,0.35503245,38568.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692735835,0.00153506,38564.0,38560.0,0.22071915]
["bitfinex","BTCUSD",1643692736036,0.00153506,38564.0,38560.0,0.28554715]
["bitfinex","BTCUSD",1643692736237,0.00153506,38564.0,38561.0,0.34913]
["bitfinex","BTCUSD",1643692736837,0.0519,38575.0,38561.0,0.54781629]
["bitfinex","BTCUSD",1643692737038,0.0519,38575.0,38561.0,0.19868629]
["bitfinex","BTCUSD",1643692737039,0.00153505,38564.0,38561.0,0.19868629]
["bitfinex","BTCUSD",1643692737244,0.00153505,38564.0,38563.0,0.129644]
["bitfinex","BTCUSD",1643692737438,0.00153505,38564.0,38563.0,0.9132896]
["bitfinex","BTCUSD",1643692737638,0.00153505,38564.0,38563.0,0.71936876]
["bitfinex","BTCUSD",1643692738039,0.09591337,38566.0,38563.0,0.65454776]
["bitfinex","BTCUSD",1643692738239,0.09591337,38566.0,38563.0,0.30541776]
["bitfinex","BTCUSD",1643692738439,0.00153503,38565.0,38563.0,0.30541776]
["bitfinex","BTCUSD",1643692739239,0.09591337,38566.0,38563.0,0.30541776]
["bitfinex","BTCUSD",1643692739484,0.09744838,38566.0,38563.0,0.30541776]
["bitfinex","BTCUSD",1643692739688,0.00153501,38566.0,38565.0,0.32154811]
["bitfinex","BTCUSD",1643692739894,0.00153501,38566.0,38565.0,0.97907243]
["bitfinex","BTCUSD",1643692740085,0.00153501,38566.0,38565.0,0.76066811]
["bitfinex","BTCUSD",1643692740885,0.5917339,38574.0,38565.0,0.76066811]
["bitfinex","BTCUSD",1643692741086,0.00153498,38567.0,38566.0,0.064817]
["bitfinex","BTCUSD",1643692741885,0.00153496,38568.0,38566.0,0.26318108]
["bitfinex","BTCUSD",1643692742085,0.00153496,38568.0,38567.0,0.60679944]
["bitfinex","BTCUSD",1643692742287,0.00153496,38568.0,38567.0,0.41394496]
["bitfinex","BTCUSD",1643692742984,0.59787281,38574.0,38567.0,0.41394496]
["bitfinex","BTCUSD",1643692742985,0.5917339,38574.0,38567.0,0.41394496]
["bitfinex","BTCUSD",1643692743250,0.0897885,38571.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692743643,0.08972615,38571.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692744143,0.01912331,38575.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692744343,0.00136388,38572.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692744944,0.00136388,38572.0,38569.0,0.46044855]
["bitfinex","BTCUSD",1643692745344,0.08457629,38573.0,38569.0,0.46044855]
["bitfinex","BTCUSD",1643692745543,0.00136388,38572.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692746444,0.08457629,38573.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692746844,0.00167161,38572.0,38569.0,0.26752013]
["bitfinex","BTCUSD",1643692747588,0.00167161,38572.0,38568.0,0.064815]
["bitfinex","BTCUSD",1643692747791,0.08457629,38573.0,38568.0,0.064815]
["bitfinex","BTCUSD",1643692747987,0.00167161,38572.0,38568.0,0.064815]
["bitfinex","BTCUSD",1643692748188,0.00167161,38572.0,38568.0,0.25888584]
["bitfinex","BTCUSD",1643692748888,0.08457629,38573.0,38568.0,0.064815]
["bitfinex","BTCUSD",1643692749088,0.08457629,38573.0,38568.0,0.25848968]
["bitfinex","BTCUSD",1643692749288,0.21862343,38576.0,38568.0,0.25848968]
["bitfinex","BTCUSD",1643692750491,0.00167158,38574.0,38568.0,0.25848968]
["bitfinex","BTCUSD",1643692750938,0.00167158,38574.0,38568.0,0.064815]
["bitfinex","BTCUSD",1643692751543,0.00167158,38574.0,38567.0,0.29013195]
["bitfinex","BTCUSD",1643692751739,0.0016716,38573.0,38567.0,0.29013195]
["bitfinex","BTCUSD",1643692752442,0.0016716,38573.0,38566.0,0.1148]
["bitfinex","BTCUSD",1643692752845,0.0016716,38573.0,38559.0,0.493243]
["bitfinex","BTCUSD",1643692753040,0.0016716,38573.0,38559.0,0.62894627]
["bitfinex","BTCUSD",1643692753241,0.00167162,38572.0,38559.0,0.89041204]
["bitfinex","BTCUSD",1643692753439,0.07580827,38566.0,38561.0,0.064825]
["bitfinex","BTCUSD",1643692753639,0.07580827,38566.0,38561.0,0.25736205]
["bitfinex","BTCUSD",1643692753841,0.25346589,38568.0,38561.0,0.25736205]
["bitfinex","BTCUSD",1643692754042,0.25346589,38568.0,38561.0,0.32218305]
["bitfinex","BTCUSD",1643692754240,0.25346589,38568.0,38561.0,0.25735805]
["bitfinex","BTCUSD",1643692755090,0.25346589,38568.0,38562.0,0.064821]
["bitfinex","BTCUSD",1643692755292,0.25346589,38568.0,38562.0,0.1296414]
["bitfinex","BTCUSD",1643692755495,0.25346589,38568.0,38563.0,0.26090456]
["bitfinex","BTCUSD",1643692755892,0.25346589,38568.0,38563.0,0.064821]
["bitfinex","BTCUSD",1643692756091,0.27334398,38568.0,38563.0,0.064821]
["bitfinex","BTCUSD",1643692756291,0.25513759,38568.0,38563.0,0.064821]
["bitfinex","BTCUSD",1643692756994,0.00134863,38566.0,38563.0,0.064821]
["bitfinex","BTCUSD",1643692757997,0.00134862,38567.0,38563.0,0.064821]
["bitfinex","BTCUSD",1643692758638,0.00134862,38567.0,38563.0,0.129642]
["bitfinex","BTCUSD",1643692758838,0.0013871,38567.0,38563.0,0.129642]
["bitfinex","BTCUSD",1643692759838,0.39182343,38576.0,38565.0,0.129637]
["bitfinex","BTCUSD",1643692760039,0.00141322,38567.0,38565.0,0.129637]
["bitfinex","BTCUSD",1643692760238,0.00141322,38567.0,38566.0,0.34913]
["bitfinex","BTCUSD",1643692761038,0.24728738,38572.0,38566.0,0.34913]
["bitfinex","BTCUSD",1643692761039,0.34943434,38572.0,38566.0,0.34913]
["bitfinex","BTCUSD",1643692761241,0.00141319,38568.0,38567.0,0.064817]
["bitfinex","BTCUSD",1643692762090,0.34943434,38572.0,38567.0,0.064817]
["bitfinex","BTCUSD",1643692762492,0.00141318,38569.0,38567.0,0.064817]
["bitfinex","BTCUSD",1643692762693,0.00141318,38569.0,38567.0,0.12963304]
["bitfinex","BTCUSD",1643692763296,0.34943434,38572.0,38567.0,0.12963304]
["bitfinex","BTCUSD",1643692763694,0.0015457,38570.0,38567.0,0.12963304]
["bitfinex","BTCUSD",1643692763893,0.0015457,38570.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692764092,0.00144835,38570.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692764492,0.10214696,38572.0,38568.0,0.34913]
["bitfinex","BTCUSD",1643692764694,0.10214696,38572.0,38567.0,0.12963304]
["bitfinex","BTCUSD",1643692765295,0.41867187,38576.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692765594,0.29737187,38576.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692765840,0.002,38578.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692766241,0.24919478,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692766637,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692767839,0.24730656,38576.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692768442,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692768738,0.00166976,38576.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692769339,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692769785,0.00166977,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692770587,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692770989,0.00166978,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692771987,0.00167168,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692773088,0.38094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692773340,0.00152111,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692774140,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692774339,0.00152111,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692775441,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692775739,0.00152111,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692776640,0.33094188,38577.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692776840,0.00152111,38575.0,38571.0,0.30207066]
["bitfinex","BTCUSD",1643692777291,0.00152111,38575.0,38567.0,0.12963239]
["bitfinex","BTCUSD",1643692777891,0.33094188,38577.0,38567.0,0.12963239]
["bitfinex","BTCUSD",1643692778091,0.00153785,38573.0,38567.0,0.12963239]
["bitfinex","BTCUSD",1643692778495,0.27446663,38571.0,38567.0,0.12963239]
["bitfinex","BTCUSD",1643692778897,0.08874716,38570.0,38566.0,0.19244756]
["bitfinex","BTCUSD",1643692779094,0.08874716,38570.0,38564.0,0.63668411]
["bitfinex","BTCUSD",1643692779291,0.08874716,38570.0,38565.0,0.34913]
["bitfinex","BTCUSD",1643692779492,0.08874716,38570.0,38565.0,0.413949]
["bitfinex","BTCUSD",1643692779993,0.08874716,38570.0,38566.0,0.064818]
["bitfinex","BTCUSD",1643692780594,0.00153792,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692781443,0.08874716,38570.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692781641,0.00153721,38569.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692783239,0.00153721,38569.0,38566.0,0.06040989]
["bitfinex","BTCUSD",1643692783842,0.08874716,38570.0,38566.0,0.06040989]
["bitfinex","BTCUSD",1643692784045,0.0015372,38569.0,38566.0,0.06040989]
["bitfinex","BTCUSD",1643692784988,0.08874716,38570.0,38566.0,0.06040989]
["bitfinex","BTCUSD",1643692785391,0.00167179,38569.0,38566.0,0.12522822]
["bitfinex","BTCUSD",1643692786290,0.01826773,38574.0,38566.0,0.12522822]
["bitfinex","BTCUSD",1643692786490,0.00167179,38569.0,38566.0,0.12522822]
["bitfinex","BTCUSD",1643692787491,0.50243327,38575.0,38566.0,0.12522822]
["bitfinex","BTCUSD",1643692787692,0.00167179,38569.0,38566.0,0.12522822]
["bitfinex","BTCUSD",1643692787992,0.00167179,38569.0,38567.0,0.27083852]
["bitfinex","BTCUSD",1643692788744,0.02003639,38574.0,38567.0,0.27083852]
["bitfinex","BTCUSD",1643692789046,0.00156269,38570.0,38567.0,0.27083852]
["bitfinex","BTCUSD",1643692789347,0.08619268,38570.0,38568.0,0.064815]
["bitfinex","BTCUSD",1643692789544,0.08619268,38570.0,38566.0,0.06481833]
["bitfinex","BTCUSD",1643692789943,0.08462999,38570.0,38566.0,0.06481833]
["bitfinex","BTCUSD",1643692790745,0.26240378,38569.0,38566.0,0.06481833]
["bitfinex","BTCUSD",1643692791244,0.26240378,38569.0,38566.0,0.12963633]
["bitfinex","BTCUSD",1643692792490,0.26407557,38569.0,38566.0,0.12963633]
["bitfinex","BTCUSD",1643692793589,0.26240378,38569.0,38566.0,0.12963633]
["bitfinex","BTCUSD",1643692793791,0.26407557,38569.0,38566.0,0.12963633]
["bitfinex","BTCUSD",1643692794590,0.26240378,38569.0,38566.0,0.19445233]
["bitfinex","BTCUSD",1643692794990,0.00167179,38569.0,38566.0,0.19445233]
["bitfinex","BTCUSD",1643692795948,0.08462999,38570.0,38566.0,0.19445233]
["bitfinex","BTCUSD",1643692796145,0.00167179,38569.0,38566.0,0.19445233]
["bitfinex","BTCUSD",1643692797053,0.08462999,38570.0,38566.0,0.19445233]
["bitfinex","BTCUSD",1643692797348,0.00167179,38569.0,38566.0,0.19445233]
["bitfinex","BTCUSD",1643692798448,0.08462999,38570.0,38569.0,0.26393056]
["bitfinex","BTCUSD",1643692798647,0.08462999,38570.0,38564.0,0.20476788]
["bitfinex","BTCUSD",1643692798848,0.08462999,38570.0,38564.0,0.33439788]
["bitfinex","BTCUSD",1643692799249,0.08462999,38570.0,38564.0,0.25925846]
["bitfinex","BTCUSD",1643692799506,0.08462999,38570.0,38563.0,0.1248]
["bitfinex","BTCUSD",1643692799714,0.0016718,38569.0,38558.0,0.77192871]
["bitfinex","BTCUSD",1643692799908,0.22225253,38562.0,38558.0,0.77192871]
["bitfinex","BTCUSD",1643692800107,0.32415123,38562.0,38561.0,1.16164433]
["bitfinex","BTCUSD",1643692801410,0.00167181,38566.0,38561.0,1.16164433]
["bitfinex","BTCUSD",1643692802009,0.1745,38571.0,38561.0,1.16164433]
["bitfinex","BTCUSD",1643692802213,0.00167186,38566.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692802410,0.29798734,38563.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692802609,0.37746215,38563.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692804642,0.37736561,38563.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692804847,0.37736561,38563.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692805045,0.3019,38562.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692806647,0.0519,38562.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692807092,0.07947481,38563.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692807291,0.07947481,38563.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692809692,0.00152113,38566.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692809894,0.00152113,38566.0,38561.0,1.16813949]
["bitfinex","BTCUSD",1643692810099,0.00152113,38566.0,38563.0,0.064826]
["bitfinex","BTCUSD",1643692810749,0.28013052,38570.0,38563.0,0.064826]
["bitfinex","BTCUSD",1643692810945,0.09276063,38565.0,38563.0,0.064826]
["bitfinex","BTCUSD",1643692811547,0.09276063,38565.0,38563.0,0.12964806]
["bitfinex","BTCUSD",1643692812343,0.09276063,38565.0,38563.0,0.064826]
["bitfinex","BTCUSD",1643692813345,0.09276063,38565.0,38562.0,0.064824]
["bitfinex","BTCUSD",1643692813544,0.09276063,38565.0,38561.0,1.16813781]
["bitfinex","BTCUSD",1643692813746,0.09276063,38565.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692816303,0.09276063,38565.0,38561.0,0.87734233]
["bitfinex","BTCUSD",1643692816705,0.30391205,38564.0,38561.0,0.87734233]
["bitfinex","BTCUSD",1643692817706,0.30391205,38564.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692818345,0.09276063,38565.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692819345,0.39008626,38565.0,38561.0,0.87734433]
["bitfinex","BTCUSD",1643692824091,0.09276063,38565.0,38561.0,0.87734433]
["bitfinex","BTCUSD",1643692825306,0.09266916,38565.0,38561.0,0.87734433]
["bitfinex","BTCUSD",1643692827361,0.09266916,38565.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692827764,0.14266916,38565.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692828365,0.09266916,38565.0,38561.0,0.81251433]
["bitfinex","BTCUSD",1643692830094,0.09266916,38565.0,38560.0,0.064831]
["bitfinex","BTCUSD",1643692830296,0.09266916,38565.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692830495,0.30919095,38562.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692831097,0.30919095,38562.0,38560.0,0.32557466]
["bitfinex","BTCUSD",1643692831295,0.30919095,38562.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692831794,0.30919095,38562.0,38560.0,0.32047019]
["bitfinex","BTCUSD",1643692832194,0.30919095,38562.0,38560.0,0.32097417]
["bitfinex","BTCUSD",1643692832596,0.30919095,38562.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692832797,0.30919095,38562.0,38560.0,0.32234461]
["bitfinex","BTCUSD",1643692832999,0.30919095,38562.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692833848,0.09266916,38565.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692835047,0.34568784,38565.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692837693,0.34568784,38565.0,38560.0,0.32149154]
["bitfinex","BTCUSD",1643692839697,0.34568784,38565.0,38560.0,0.12966146]
["bitfinex","BTCUSD",1643692839997,0.34568784,38565.0,38558.0,0.26315109]
["bitfinex","BTCUSD",1643692840196,0.08996281,38559.0,38558.0,0.26315109]
["bitfinex","BTCUSD",1643692840399,0.08996281,38559.0,38558.0,0.61228109]
["bitfinex","BTCUSD",1643692840844,0.25301868,38565.0,38558.0,0.61228109]
["bitfinex","BTCUSD",1643692841049,0.25301868,38565.0,38558.0,0.26315109]
["bitfinex","BTCUSD",1643692842044,0.25301868,38565.0,38558.0,0.32798309]
["bitfinex","BTCUSD",1643692842244,0.25301868,38565.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643692842445,0.08766672,38564.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643692843945,0.08766672,38564.0,38560.0,0.12965724]
["bitfinex","BTCUSD",1643692844146,0.08766672,38564.0,38560.0,0.32261352]
["bitfinex","BTCUSD",1643692844347,0.08766672,38564.0,38560.0,0.38743952]
["bitfinex","BTCUSD",1643692844596,0.08766672,38564.0,38560.0,0.19448324]
["bitfinex","BTCUSD",1643692845797,0.08766672,38564.0,38560.0,0.38561296]
["bitfinex","BTCUSD",1643692845997,0.08766672,38564.0,38562.0,0.129648]
["bitfinex","BTCUSD",1643692846200,0.00153216,38566.0,38562.0,0.06482359]
["bitfinex","BTCUSD",1643692846596,0.1,38572.0,38562.0,0.06482359]
["bitfinex","BTCUSD",1643692846796,0.00153219,38566.0,38563.0,0.27428503]
["bitfinex","BTCUSD",1643692847195,0.08912396,38565.0,38563.0,0.27428503]
["bitfinex","BTCUSD",1643692847396,0.08912396,38565.0,38563.0,0.33910703]
["bitfinex","BTCUSD",1643692848098,0.08912396,38565.0,38563.0,0.40392903]
["bitfinex","BTCUSD",1643692848351,0.0015322,38566.0,38563.0,0.40392903]
["bitfinex","BTCUSD",1643692848552,0.0015322,38566.0,38564.0,0.2563163]
["bitfinex","BTCUSD",1643692848756,0.0015322,38566.0,38565.0,0.6055356]
["bitfinex","BTCUSD",1643692848951,0.0519,38576.0,38565.0,0.6055356]
["bitfinex","BTCUSD",1643692849154,0.0519,38576.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692849351,0.00153218,38567.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692849650,0.09366353,38567.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692849849,0.0935661,38567.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692850252,0.09213135,38567.0,38565.0,0.064819]
["bitfinex","BTCUSD",1643692850453,0.09213135,38567.0,38565.0,0.12963992]
["bitfinex","BTCUSD",1643692851051,0.29918063,38572.0,38565.0,0.12963992]
["bitfinex","BTCUSD",1643692851453,0.29918063,38572.0,38565.0,0.19445992]
["bitfinex","BTCUSD",1643692851652,0.29918063,38572.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692851854,0.34913,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692852297,0.29918063,38572.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692853801,0.29918063,38572.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692854200,0.00167187,38571.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692855002,0.29918063,38572.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692855202,0.00167188,38571.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692856350,0.39060391,38572.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692856644,0.00167188,38571.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692857444,0.09142328,38572.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692857744,0.00167188,38571.0,38567.0,0.12963893]
["bitfinex","BTCUSD",1643692858245,0.00167188,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692858644,0.09142328,38572.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692859049,0.00161472,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692859499,0.25617665,38570.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692861104,0.09142328,38572.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692861303,0.00161473,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692862302,0.37890768,38572.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692862503,0.00167188,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692863645,0.2874844,38572.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692863845,0.00167188,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692864644,0.25549345,38575.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692864844,0.25549345,38575.0,38567.0,0.26068187]
["bitfinex","BTCUSD",1643692864845,0.35284513,38575.0,38567.0,0.26068187]
["bitfinex","BTCUSD",1643692865045,0.00167188,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692865245,0.00167188,38571.0,38567.0,0.260411]
["bitfinex","BTCUSD",1643692865444,0.00167188,38571.0,38567.0,0.06481993]
["bitfinex","BTCUSD",1643692865644,0.00167188,38571.0,38569.0,0.25460682]
["bitfinex","BTCUSD",1643692865848,0.05,38575.0,38570.0,0.19346812]
["bitfinex","BTCUSD",1643692866046,0.002,38577.0,38570.0,0.21840432]
["bitfinex","BTCUSD",1643692866245,0.00167188,38571.0,38570.0,0.21840432]
["bitfinex","BTCUSD",1643692866444,0.00167188,38571.0,38570.0,0.34913]
["bitfinex","BTCUSD",1643692866847,0.00167188,38571.0,38569.0,0.31942365]
["bitfinex","BTCUSD",1643692867095,0.002,38577.0,38569.0,0.31942365]
["bitfinex","BTCUSD",1643692867295,0.08405265,38577.0,38571.0,0.06481427]
["bitfinex","BTCUSD",1643692867496,0.00167185,38572.0,38571.0,0.06481427]
["bitfinex","BTCUSD",1643692868097,0.00167185,38572.0,38571.0,0.25766972]
["bitfinex","BTCUSD",1643692868299,0.3718354,38577.0,38571.0,0.25766972]
["bitfinex","BTCUSD",1643692868497,0.43361743,38577.0,38571.0,0.25766972]
["bitfinex","BTCUSD",1643692868699,0.00167183,38573.0,38571.0,0.25766972]
["bitfinex","BTCUSD",1643692868898,0.00167183,38573.0,38571.0,0.06481427]
["bitfinex","BTCUSD",1643692869503,0.43361743,38577.0,38571.0,0.06481427]
["bitfinex","BTCUSD",1643692869699,0.00167182,38574.0,38571.0,0.06481427]
["bitfinex","BTCUSD",1643692870100,0.00167182,38574.0,38573.0,0.31154794]
["bitfinex","BTCUSD",1643692870749,0.35156478,38577.0,38573.0,0.31154794]
["bitfinex","BTCUSD",1643692870944,0.00167179,38575.0,38573.0,0.31154794]
["bitfinex","BTCUSD",1643692871545,0.00167179,38575.0,38570.0,0.064815]
["bitfinex","BTCUSD",1643692871746,0.00167179,38575.0,38574.0,0.06481481]
["bitfinex","BTCUSD",1643692871945,0.32978275,38577.0,38574.0,0.06481481]
["bitfinex","BTCUSD",1643692872347,0.34913,38576.0,38574.0,0.06481481]
["bitfinex","BTCUSD",1643692872748,0.40931996,38577.0,38574.0,0.06481481]
["bitfinex","BTCUSD",1643692873550,0.34913,38576.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692873749,0.20940659,38575.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692874150,0.34913,38574.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692874349,0.20940659,38575.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692874797,0.21102709,38575.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692874995,0.2802518,38574.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692875797,0.20112686,38573.0,38572.0,0.06481733]
["bitfinex","BTCUSD",1643692876200,0.20112686,38573.0,38566.0,0.25084138]
["bitfinex","BTCUSD",1643692876401,0.20112686,38573.0,38561.0,0.548]
["bitfinex","BTCUSD",1643692876598,0.31785486,38573.0,38561.0,0.69682742]
["bitfinex","BTCUSD",1643692876798,0.41785486,38573.0,38561.0,0.548]
["bitfinex","BTCUSD",1643692876999,0.10273234,38564.0,38561.0,0.548]
["bitfinex","BTCUSD",1643692877304,0.10273234,38564.0,38562.0,0.34913]
["bitfinex","BTCUSD",1643692877498,0.10273234,38564.0,38561.0,0.06482896]
["bitfinex","BTCUSD",1643692880745,0.30537788,38566.0,38562.0,0.413956]
["bitfinex","BTCUSD",1643692880948,0.00600254,38570.0,38562.0,0.413956]
["bitfinex","BTCUSD",1643692881144,0.01917548,38567.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643692881347,0.01917548,38567.0,38563.0,0.34913]
["bitfinex","BTCUSD",1643692881746,0.01917548,38567.0,38559.0,0.41234326]
["bitfinex","BTCUSD",1643692881998,0.01917548,38567.0,38564.0,0.064821]
["bitfinex","BTCUSD",1643692882296,0.01917548,38567.0,38564.0,0.129646]
["bitfinex","BTCUSD",1643692882696,0.01917548,38567.0,38565.0,0.31465655]
["bitfinex","BTCUSD",1643692883397,0.0015392,38571.0,38566.0,0.34913]
["bitfinex","BTCUSD",1643692883597,0.0015392,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692884198,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692884399,0.09867232,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692885002,0.09867232,38571.0,38567.0,0.12964007]
["bitfinex","BTCUSD",1643692885400,0.09713306,38571.0,38567.0,0.12964007]
["bitfinex","BTCUSD",1643692885600,0.09866366,38571.0,38567.0,0.12964007]
["bitfinex","BTCUSD",1643692886546,0.09713306,38571.0,38567.0,0.12964007]
["bitfinex","BTCUSD",1643692887849,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692888051,0.20049001,38570.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692889493,0.20858131,38570.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692889895,0.09866561,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692890095,0.2053169,38570.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692890496,0.09866561,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692890694,0.21367034,38570.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692891995,0.09866561,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692892596,0.20031154,38570.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692892799,0.09866561,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692892996,0.20202041,38570.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692893455,0.09866561,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692893856,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692894155,0.09866517,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692894956,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692895157,0.09866517,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692896159,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692896561,0.09866517,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692897497,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692897697,0.09866527,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692898498,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692898899,0.09866527,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692899799,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692899999,0.09866527,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692901048,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692901348,0.09866525,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692902146,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692902545,0.09866525,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692903346,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692903746,0.09866525,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692904695,0.09713306,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692904895,0.09866525,38571.0,38567.0,0.06482107]
["bitfinex","BTCUSD",1643692905099,0.00153219,38571.0,38568.0,0.23315878]
["bitfinex","BTCUSD",1643692905296,0.00153219,38571.0,38569.0,0.19137151]
["bitfinex","BTCUSD",1643692905496,0.00153219,38571.0,38568.0,0.36279763]
["bitfinex","BTCUSD",1643692905899,0.1,38576.0,38568.0,0.36279763]
["bitfinex","BTCUSD",1643692906295,0.00153218,38572.0,38568.0,0.45384148]
["bitfinex","BTCUSD",1643692906496,0.00153218,38572.0,38568.0,0.86449786]
["bitfinex","BTCUSD",1643692906695,0.00153218,38572.0,38568.0,1.05623092]
["bitfinex","BTCUSD",1643692906897,0.00153218,38572.0,38569.0,0.129628]
["bitfinex","BTCUSD",1643692907097,0.002,38577.0,38569.0,0.28322032]
["bitfinex","BTCUSD",1643692907296,0.00153218,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643692907595,0.00153218,38572.0,38570.0,0.28260617]
["bitfinex","BTCUSD",1643692907897,0.00153218,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643692908261,0.002,38577.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692908549,0.002,38577.0,38575.0,0.46812573]
["bitfinex","BTCUSD",1643692908748,0.02086132,38577.0,38575.0,0.46812573]
["bitfinex","BTCUSD",1643692909550,0.002,38577.0,38575.0,0.46812573]
["bitfinex","BTCUSD",1643692909850,0.42626814,38576.0,38575.0,0.46812573]
["bitfinex","BTCUSD",1643692910050,0.07626814,38576.0,38575.0,0.4033163]
["bitfinex","BTCUSD",1643692911051,0.07626814,38576.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692912199,0.07617766,38576.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692914999,0.00338783,38577.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692915400,0.002,38577.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692916455,0.098191,38577.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692917452,0.002,38577.0,38575.0,0.2736963]
["bitfinex","BTCUSD",1643692920305,0.08166558,38576.0,38574.0,0.06481318]
["bitfinex","BTCUSD",1643692920704,0.08166558,38576.0,38572.0,0.06481655]
["bitfinex","BTCUSD",1643692920908,0.08166558,38576.0,38570.0,0.05]
["bitfinex","BTCUSD",1643692921310,0.08166558,38576.0,38571.0,0.25047193]
["bitfinex","BTCUSD",1643692921507,0.002,38577.0,38571.0,0.25047193]
["bitfinex","BTCUSD",1643692921706,0.00140332,38575.0,38572.0,0.06481]
["bitfinex","BTCUSD",1643692922205,0.00140332,38575.0,38572.0,0.06481692]
["bitfinex","BTCUSD",1643692922606,0.27262721,38577.0,38560.0,0.08513416]
["bitfinex","BTCUSD",1643692922607,0.07981769,38574.0,38560.0,0.08513416]
["bitfinex","BTCUSD",1643692922807,0.13171769,38574.0,38560.0,0.26003012]
["bitfinex","BTCUSD",1643692923008,0.13171769,38574.0,38564.0,0.617924]
["bitfinex","BTCUSD",1643692923251,0.13171769,38574.0,38564.0,0.68275265]
["bitfinex","BTCUSD",1643692923449,0.13171769,38574.0,38567.0,0.28631824]
["bitfinex","BTCUSD",1643692923747,0.19654369,38574.0,38564.0,0.5531]
["bitfinex","BTCUSD",1643692923950,0.10224263,38568.0,38564.0,0.5531]
["bitfinex","BTCUSD",1643692924147,0.10224263,38568.0,38563.0,0.064826]
["bitfinex","BTCUSD",1643692924547,0.10224263,38568.0,38559.0,0.1153]
["bitfinex","BTCUSD",1643692924749,0.33475243,38568.0,38560.0,0.29808611]
["bitfinex","BTCUSD",1643692925048,0.24988076,38567.0,38560.0,0.29808611]
["bitfinex","BTCUSD",1643692925249,0.33475243,38568.0,38560.0,0.29808611]
["bitfinex","BTCUSD",1643692925549,0.33475243,38568.0,38560.0,0.36291711]
["bitfinex","BTCUSD",1643692926349,0.33475243,38568.0,38561.0,0.12965404]
["bitfinex","BTCUSD",1643692926553,0.33475243,38568.0,38560.0,0.36291711]
["bitfinex","BTCUSD",1643692926750,0.0014036,38571.0,38562.0,0.06483]
["bitfinex","BTCUSD",1643692927001,0.0533036,38571.0,38560.0,0.29808611]
["bitfinex","BTCUSD",1643692927200,0.0533036,38571.0,38560.0,0.2979968]
["bitfinex","BTCUSD",1643692927401,0.02195993,38569.0,38560.0,0.2979968]
["bitfinex","BTCUSD",1643692928003,0.31256541,38568.0,38560.0,0.2979968]
["bitfinex","BTCUSD",1643692928403,0.31256541,38568.0,38560.0,0.3628314]
["bitfinex","BTCUSD",1643692929209,0.20489725,38567.0,38560.0,0.3628314]
["bitfinex","BTCUSD",1643692930608,0.08641524,38561.0,38560.0,0.2979968]
["bitfinex","BTCUSD",1643692930846,0.08641524,38561.0,38560.0,0.6471268]
["bitfinex","BTCUSD",1643692933848,0.25329384,38567.0,38561.0,0.0648335]
["bitfinex","BTCUSD",1643692934906,0.27301894,38567.0,38561.0,0.0648335]
["bitfinex","BTCUSD",1643692935206,0.25329384,38567.0,38561.0,0.0648335]
["bitfinex","BTCUSD",1643692936209,0.09257017,38566.0,38561.0,0.0648335]
["bitfinex","BTCUSD",1643692946953,0.42257017,38566.0,38561.0,0.0648335]
["bitfinex","BTCUSD",1643692947357,0.42257017,38566.0,38559.0,0.12966266]
["bitfinex","BTCUSD",1643692948557,0.42257017,38566.0,38560.0,0.06483418]
["bitfinex","BTCUSD",1643692948757,0.44311234,38566.0,38560.0,0.06483418]
["bitfinex","BTCUSD",1643692949605,0.42257017,38566.0,38560.0,0.06483418]
["bitfinex","BTCUSD",1643692951208,0.42246797,38566.0,38560.0,0.06483418]
["bitfinex","BTCUSD",1643692951410,0.44187669,38566.0,38560.0,0.06483418]
["bitfinex","BTCUSD",1643692951608,0.42246797,38566.0,38560.0,0.06483418]
["bitfinex","BTCUSD",1643692951909,0.42246797,38566.0,38562.0,0.38567184]
["bitfinex","BTCUSD",1643692953257,0.42246797,38566.0,38562.0,0.45049784]
["bitfinex","BTCUSD",1643692953951,0.33,38566.0,38562.0,0.45049784]
["bitfinex","BTCUSD",1643692954551,0.33,38566.0,38563.0,0.19414697]
["bitfinex","BTCUSD",1643692954951,0.33,38566.0,38563.0,0.32379597]
["bitfinex","BTCUSD",1643692955552,0.33,38566.0,38565.0,0.08790193]
["bitfinex","BTCUSD",1643692955752,0.33,38566.0,38565.0,0.65909644]
["bitfinex","BTCUSD",1643692955951,0.33,38566.0,38565.0,0.72391744]
["bitfinex","BTCUSD",1643692957803,0.33,38566.0,38565.0,0.77391744]
["bitfinex","BTCUSD",1643692960104,0.33,38566.0,38565.0,0.68471551]
["bitfinex","BTCUSD",1643692960308,0.33,38566.0,38565.0,0.61989451]
["bitfinex","BTCUSD",1643692961550,0.33,38566.0,38565.0,0.68471551]
["bitfinex","BTCUSD",1643692962753,0.33,38566.0,38565.0,0.63601551]
["bitfinex","BTCUSD",1643692962955,0.33,38566.0,38565.0,0.413951]
["bitfinex","BTCUSD",1643692963352,0.33,38566.0,38565.0,0.60445268]
["bitfinex","BTCUSD",1643692968855,0.33,38566.0,38565.0,0.65445268]
["bitfinex","BTCUSD",1643692969054,0.33,38566.0,38565.0,0.463951]
["bitfinex","BTCUSD",1643692970053,0.33,38566.0,38565.0,0.65411101]
["bitfinex","BTCUSD",1643692970253,0.33,38566.0,38565.0,0.65468363]
["bitfinex","BTCUSD",1643692970456,0.33,38566.0,38565.0,0.463951]
["bitfinex","BTCUSD",1643692971055,0.33,38566.0,38565.0,0.6586019]
["bitfinex","BTCUSD",1643692971255,0.33,38566.0,38565.0,0.463951]
["bitfinex","BTCUSD",1643692972203,0.33,38566.0,38565.0,0.39913]
["bitfinex","BTCUSD",1643692973204,0.33,38566.0,38565.0,0.34913]
["bitfinex","BTCUSD",1643692974505,0.33,38566.0,38565.0,0.19006359]
["bitfinex","BTCUSD",1643692974905,0.33,38566.0,38565.0,0.53919359]
["bitfinex","BTCUSD",1643692975507,0.33,38566.0,38565.0,0.60401459]
["bitfinex","BTCUSD",1643692976355,0.33,38566.0,38565.0,0.413951]
["bitfinex","BTCUSD",1643692976554,0.33,38566.0,38565.0,0.34913]
["bitfinex","BTCUSD",1643692976857,0.33,38566.0,38565.0,0.5398665]
["bitfinex","BTCUSD",1643692977254,0.33,38566.0,38565.0,0.34913]
["bitfinex","BTCUSD",1643692977455,0.33,38566.0,38564.0,0.06482027]
["bitfinex","BTCUSD",1643692977655,0.33,38566.0,38564.0,0.11482027]
["bitfinex","BTCUSD",1643692979704,0.33,38566.0,38564.0,0.30666143]
["bitfinex","BTCUSD",1643692980107,0.33,38566.0,38565.0,0.19170542]
["bitfinex","BTCUSD",1643692980306,0.33,38566.0,38564.0,0.06482027]
["bitfinex","BTCUSD",1643692980506,0.33,38566.0,38565.0,0.39913]
["bitfinex","BTCUSD",1643692981310,0.32988714,38566.0,38565.0,0.39913]
["bitfinex","BTCUSD",1643692981506,0.32988714,38566.0,38565.0,0.65607516]
["bitfinex","BTCUSD",1643692985054,0.32988714,38566.0,38565.0,0.59125516]
["bitfinex","BTCUSD",1643692985254,0.32988714,38566.0,38565.0,0.39913]
["bitfinex","BTCUSD",1643692985952,0.32988714,38566.0,38565.0,0.59365292]
["bitfinex","BTCUSD",1643692986153,0.32988714,38566.0,38565.0,0.39913]
["bitfinex","BTCUSD",1643692989109,0.32988714,38566.0,38565.0,0.463949]
["bitfinex","BTCUSD",1643692990761,0.32988714,38566.0,38565.0,0.59725329]
["bitfinex","BTCUSD",1643692991557,0.32988714,38566.0,38565.0,0.463949]
["bitfinex","BTCUSD",1643692991960,0.32988714,38566.0,38565.0,0.59916836]
["bitfinex","BTCUSD",1643692992161,0.32988714,38566.0,38565.0,0.463949]
["bitfinex","BTCUSD",1643692992762,0.32988714,38566.0,38565.0,0.39913]
["bitfinex","BTCUSD",1643692993062,0.32988714,38566.0,38565.0,0.463951]
["bitfinex","BTCUSD",1643692993864,0.32988714,38566.0,38565.0,0.59750043]
["bitfinex","BTCUSD",1643692994064,0.32988714,38566.0,38565.0,0.463951]
["bitfinex","BTCUSD",1643692994906,0.03133374,38566.0,38565.0,0.59662197]
["bitfinex","BTCUSD",1643692995706,0.03133374,38566.0,38565.0,0.64852197]
["bitfinex","BTCUSD",1643692996708,0.03133374,38566.0,38565.0,0.69852197]
["bitfinex","BTCUSD",1643692997012,0.0428895,38571.0,38568.0,0.35934949]
["bitfinex","BTCUSD",1643692997208,0.02330699,38571.0,38570.0,0.44183947]
["bitfinex","BTCUSD",1643692997608,0.02177598,38571.0,38570.0,0.84505654]
["bitfinex","BTCUSD",1643692997809,0.02330705,38571.0,38570.0,1.19418654]
["bitfinex","BTCUSD",1643692998272,0.02330705,38571.0,38570.0,1.39822253]
["bitfinex","BTCUSD",1643692998669,0.02177598,38571.0,38570.0,1.39822253]
["bitfinex","BTCUSD",1643692998869,0.02177598,38571.0,38570.0,1.44822253]
["bitfinex","BTCUSD",1643692999070,0.00153105,38572.0,38570.0,1.44822253]
["bitfinex","BTCUSD",1643692999272,0.00153105,38572.0,38571.0,0.34913]
["bitfinex","BTCUSD",1643692999474,0.00153105,38572.0,38571.0,0.55316599]
["bitfinex","BTCUSD",1643692999871,0.02026187,38576.0,38571.0,0.55316599]
["bitfinex","BTCUSD",1643693000073,0.00153104,38573.0,38572.0,0.12961399]
["bitfinex","BTCUSD",1643693000372,0.00153104,38573.0,38572.0,0.33949214]
["bitfinex","BTCUSD",1643693000572,0.00153104,38573.0,38572.0,0.68862214]
["bitfinex","BTCUSD",1643693000771,0.00153104,38573.0,38572.0,0.47874399]
["bitfinex","BTCUSD",1643693000971,0.00153104,38573.0,38572.0,0.68277998]
["bitfinex","BTCUSD",1643693001173,0.002,38577.0,38576.0,0.07581326]
["bitfinex","BTCUSD",1643693001371,0.002,38577.0,38576.0,0.33631984]
["bitfinex","BTCUSD",1643693005961,0.002,38577.0,38576.0,0.53261176]
["bitfinex","BTCUSD",1643693006363,0.002,38577.0,38576.0,0.33631984]
["bitfinex","BTCUSD",1643693007661,0.002,38577.0,38576.0,0.26050658]
["bitfinex","BTCUSD",1643693013018,0.002,38577.0,38576.0,0.65963658]
["bitfinex","BTCUSD",1643693014463,0.002,38577.0,38576.0,0.72443858]
["bitfinex","BTCUSD",1643693015666,0.002,38577.0,38576.0,0.463932]
["bitfinex","BTCUSD",1643693015863,0.002,38577.0,38576.0,0.44913]
["bitfinex","BTCUSD",1643693016063,0.002,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1643693016264,0.002,38577.0,38575.0,0.05]
["bitfinex","BTCUSD",1643693016464,0.002,38577.0,38574.0,0.22961529]
["bitfinex","BTCUSD",1643693017109,0.00359968,38577.0,38574.0,0.22961529]
["bitfinex","BTCUSD",1643693017310,0.00359968,38577.0,38574.0,0.17961529]
["bitfinex","BTCUSD",1643693018111,0.002,38577.0,38574.0,0.17961529]
["bitfinex","BTCUSD",1643693018309,0.00359968,38577.0,38574.0,0.17961529]
["bitfinex","BTCUSD",1643693018509,0.0863636,38582.0,38574.0,0.17961529]
["bitfinex","BTCUSD",1643693018510,0.07324577,38582.0,38574.0,0.17961529]
["bitfinex","BTCUSD",1643693018709,0.07324577,38582.0,38575.0,0.06480595]
["bitfinex","BTCUSD",1643693019709,0.09298556,38582.0,38575.0,0.06480595]
["bitfinex","BTCUSD",1643693021360,0.20242132,38581.0,38574.0,0.064807]
["bitfinex","BTCUSD",1643693021560,0.20242132,38581.0,38571.0,0.06481]
["bitfinex","BTCUSD",1643693021561,0.20242132,38581.0,38573.0,0.05]
["bitfinex","BTCUSD",1643693021760,0.20242132,38581.0,38570.0,0.05]
["bitfinex","BTCUSD",1643693021761,0.20279898,38581.0,38570.0,0.05]
["bitfinex","BTCUSD",1643693021959,0.07324577,38582.0,38569.0,0.1634]
["bitfinex","BTCUSD",1643693022160,0.00091112,38580.0,38569.0,0.1634]
["bitfinex","BTCUSD",1643693022359,0.30615643,38579.0,38570.0,0.064813]
["bitfinex","BTCUSD",1643693022760,0.09364009,38576.0,38572.0,0.064813]
["bitfinex","BTCUSD",1643693022959,0.09364009,38576.0,38573.0,0.06481033]
["bitfinex","BTCUSD",1643693024812,0.00167103,38579.0,38573.0,0.32312289]
["bitfinex","BTCUSD",1643693025011,0.00167103,38579.0,38574.0,0.06480599]
["bitfinex","BTCUSD",1643693025211,0.02220256,38579.0,38574.0,0.06480599]
["bitfinex","BTCUSD",1643693025917,0.02220256,38579.0,38575.0,0.30684615]
["bitfinex","BTCUSD",1643693025918,0.02220259,38579.0,38575.0,0.30684615]
["bitfinex","BTCUSD",1643693026111,0.02220259,38579.0,38575.0,0.50233269]
["bitfinex","BTCUSD",1643693026311,0.02220259,38579.0,38578.0,0.09797458]
["bitfinex","BTCUSD",1643693026511,0.02053153,38579.0,38578.0,0.09797458]
["bitfinex","BTCUSD",1643693026714,0.001,38586.0,38579.0,0.45]
["bitfinex","BTCUSD",1643693026915,0.01638886,38589.0,38580.0,0.21950696]
["bitfinex","BTCUSD",1643693027114,0.01638886,38589.0,38581.0,0.28793507]
["bitfinex","BTCUSD",1643693027314,0.00768399,38589.0,38582.0,0.62041752]
["bitfinex","BTCUSD",1643693027514,0.00134312,38589.0,38582.0,1.44792752]
["bitfinex","BTCUSD",1643693027713,0.00134312,38589.0,38588.0,0.3519851]
["bitfinex","BTCUSD",1643693027914,0.00134312,38589.0,38588.0,0.0519]
["bitfinex","BTCUSD",1643693028114,0.002,38590.0,38588.0,0.116677]
["bitfinex","BTCUSD",1643693028562,0.002,38590.0,38589.0,0.27688651]
["bitfinex","BTCUSD",1643693028961,0.002,38590.0,38589.0,0.52487035]
["bitfinex","BTCUSD",1643693029162,0.002,38590.0,38589.0,0.87385435]
["bitfinex","BTCUSD",1643693031366,0.002,38590.0,38589.0,0.62587051]
["bitfinex","BTCUSD",1643693031565,0.002,38590.0,38589.0,0.82152416]
["bitfinex","BTCUSD",1643693031765,0.002,38590.0,38589.0,0.348984]
["bitfinex","BTCUSD",1643693032217,0.002,38590.0,38587.0,0.00154863]
["bitfinex","BTCUSD",1643693032817,0.002,38590.0,38585.0,0.05]
["bitfinex","BTCUSD",1643693033017,0.002,38590.0,38587.0,0.00154865]
["bitfinex","BTCUSD",1643693034018,0.002,38590.0,38585.0,0.30414154]
["bitfinex","BTCUSD",1643693034217,0.002,38590.0,38587.0,0.00154865]
["bitfinex","BTCUSD",1643693035019,0.00544434,38590.0,38587.0,0.00154865]
["bitfinex","BTCUSD",1643693035219,0.00544434,38590.0,38584.0,0.34071908]
["bitfinex","BTCUSD",1643693035418,0.00544434,38590.0,38587.0,0.00154865]
["bitfinex","BTCUSD",1643693036468,0.10283449,38585.0,38582.0,0.77751]
["bitfinex","BTCUSD",1643693036668,0.21341208,38584.0,38582.0,0.77751]
["bitfinex","BTCUSD",1643693036870,0.26531208,38584.0,38582.0,0.77751]
["bitfinex","BTCUSD",1643693037067,0.98637122,38583.0,38582.0,0.77751]
["bitfinex","BTCUSD",1643693037269,1.29056177,38583.0,38582.0,0.77751]
["bitfinex","BTCUSD",1643693037468,1.29056177,38583.0,38569.0,0.33218745]
["bitfinex","BTCUSD",1643693037768,0.0519,38583.0,38577.0,0.08510256]
["bitfinex","BTCUSD",1643693038167,0.348984,38582.0,38581.0,0.00154889]
["bitfinex","BTCUSD",1643693038668,0.71878261,38582.0,38581.0,0.00154889]
["bitfinex","BTCUSD",1643693039069,0.71878261,38582.0,38574.0,0.1]
["bitfinex","BTCUSD",1643693039368,0.36979861,38582.0,38580.0,0.00152454]
["bitfinex","BTCUSD",1643693039816,0.37101703,38582.0,38580.0,0.00152454]
["bitfinex","BTCUSD",1643693040014,0.00121842,38582.0,38580.0,0.00152454]
["bitfinex","BTCUSD",1643693040415,0.00121842,38582.0,38575.0,0.29735989]
["bitfinex","BTCUSD",1643693040616,0.20626558,38582.0,38579.0,0.00152455]
["bitfinex","BTCUSD",1643693041914,0.20626558,38582.0,38579.0,0.00120594]
["bitfinex","BTCUSD",1643693042517,0.00121842,38582.0,38579.0,0.00120594]
["bitfinex","BTCUSD",1643693042718,0.25405735,38581.0,38574.0,0.22959885]
["bitfinex","BTCUSD",1643693042918,0.25405735,38581.0,38574.0,0.1]
["bitfinex","BTCUSD",1643693043118,0.25405735,38581.0,38579.0,0.00120594]
["bitfinex","BTCUSD",1643693043870,0.25405735,38581.0,38574.0,0.05]
["bitfinex","BTCUSD",1643693044171,0.07707932,38579.0,38578.0,0.00120596]
["bitfinex","BTCUSD",1643693045167,0.07707932,38579.0,38573.0,0.129603]
["bitfinex","BTCUSD",1643693045368,0.07707932,38579.0,38577.0,0.0012777]
["bitfinex","BTCUSD",1643693046673,0.07707932,38579.0,38576.0,0.00127772]
["bitfinex","BTCUSD",1643693047515,0.07707932,38579.0,38575.0,0.064808]
["bitfinex","BTCUSD",1643693047715,0.07707932,38579.0,38576.0,0.00127774]
["bitfinex","BTCUSD",1643693048717,0.07707932,38579.0,38575.0,0.064808]
["bitfinex","BTCUSD",1643693048916,0.07707932,38579.0,38576.0,0.0012616]
["bitfinex","BTCUSD",1643693049917,0.07829774,38579.0,38573.0,0.06481]
["bitfinex","BTCUSD",1643693050217,0.07829774,38579.0,38576.0,0.0012616]
["bitfinex","BTCUSD",1643693051068,0.07829774,38579.0,38573.0,0.06481]
["bitfinex","BTCUSD",1643693051270,0.23784595,38575.0,38573.0,0.06481]
["bitfinex","BTCUSD",1643693051469,0.07829774,38579.0,38573.0,0.06481]
["bitfinex","BTCUSD",1643693052471,0.2382328,38575.0,38574.0,0.00126528]
["bitfinex","BTCUSD",1643693052672,0.2382328,38575.0,38574.0,0.35024928]
["bitfinex","BTCUSD",1643693053570,0.2382328,38575.0,38574.0,0.348984]
["bitfinex","BTCUSD",1643693053770,0.2382328,38575.0,38573.0,0.00126533]
["bitfinex","BTCUSD",1643693054170,0.2382328,38575.0,38574.0,0.348984]
["bitfinex","BTCUSD",1643693054811,0.4555176,38575.0,38574.0,0.348984]
["bitfinex","BTCUSD",1643693055010,0.4555176,38575.0,38573.0,0.00126533]
["bitfinex","BTCUSD",1643693055011,0.50733526,38575.0,38573.0,0.00126533]
["bitfinex","BTCUSD",1643693055212,1.00328678,38574.0,38573.0,0.00126533]
["bitfinex","BTCUSD",1643693055411,1.40417078,38574.0,38573.0,0.00126533]
["bitfinex","BTCUSD",1643693056012,1.40417078,38574.0,38564.0,0.5598]
["bitfinex","BTCUSD",1643693056212,0.26348708,38568.0,38564.0,0.5598]
["bitfinex","BTCUSD",1643693056413,0.26348708,38568.0,38565.0,0.348984]
["bitfinex","BTCUSD",1643693056612,0.26348708,38568.0,38563.0,0.064827]
["bitfinex","BTCUSD",1643693056812,0.26348708,38568.0,38564.0,0.348984]
["bitfinex","BTCUSD",1643693057413,0.26348708,38568.0,38564.0,0.00126479]
["bitfinex","BTCUSD",1643693058461,0.26348708,38568.0,38563.0,0.064827]
["bitfinex","BTCUSD",1643693058760,0.26348708,38568.0,38564.0,0.35024879]
["bitfinex","BTCUSD",1643693059564,0.26348708,38568.0,38564.0,0.348984]
["bitfinex","BTCUSD",1643693059763,0.26348708,38568.0,38564.0,0.35024898]
["bitfinex","BTCUSD",1643693060862,0.26348708,38568.0,38564.0,0.348984]
["bitfinex","BTCUSD",1643693061062,0.26348708,38568.0,38564.0,0.35024898]
["bitfinex","BTCUSD",1643693062013,0.26348708,38568.0,38564.0,0.348984]
["bitfinex","BTCUSD",1643693062216,0.26348708,38568.0,38564.0,0.35024898]
["bitfinex","BTCUSD",1643693063315,0.26348708,38568.0,38564.0,0.348984]
["bitfinex","BTCUSD",1643693063515,0.26348708,38568.0,38564.0,0.35024894]
["bitfinex","BTCUSD",1643693064516,0.20602562,38567.0,38564.0,0.348984]
["bitfinex","BTCUSD",1643693064723,0.26348708,38568.0,38564.0,0.35024894]
["bitfinex","BTCUSD",1643693065118,0.21039468,38567.0,38564.0,0.00126494]
["bitfinex","BTCUSD",1643693065522,0.0519,38566.0,38564.0,0.00126494]
["bitfinex","BTCUSD",1643693065781,0.24118745,38559.0,38555.0,0.966]
["bitfinex","BTCUSD",1643693065971,0.24118745,38559.0,38556.0,0.348984]
["bitfinex","BTCUSD",1643693066172,0.24118745,38559.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693066573,0.0519,38558.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693067173,0.0519,38558.0,38555.0,0.35024924]
["bitfinex","BTCUSD",1643693068174,0.0519,38558.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693068474,0.0519,38558.0,38555.0,0.35024926]
["bitfinex","BTCUSD",1643693069074,0.0519,38558.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643693069273,0.0519,38558.0,38557.0,0.348984]
["bitfinex","BTCUSD",1643693071117,0.2719168,38562.0,38558.0,0.0648327]
["bitfinex","BTCUSD",1643693071316,0.47981392,38562.0,38558.0,0.1296657]
["bitfinex","BTCUSD",1643693072116,0.47981392,38562.0,38558.0,0.13093084]
["bitfinex","BTCUSD",1643693072521,0.2719168,38562.0,38558.0,0.13093084]
["bitfinex","BTCUSD",1643693072916,0.2719168,38562.0,38558.0,0.1296657]
["bitfinex","BTCUSD",1643693073117,0.2719168,38562.0,38558.0,0.13093084]
["bitfinex","BTCUSD",1643693074665,0.08007367,38565.0,38558.0,0.13093084]
["bitfinex","BTCUSD",1643693074864,0.0519,38566.0,38558.0,0.13093084]
["bitfinex","BTCUSD",1643693075069,0.0519,38566.0,38559.0,0.19012195]
["bitfinex","BTCUSD",1643693075465,0.0519,38566.0,38560.0,0.00126507]
["bitfinex","BTCUSD",1643693075666,0.0519,38566.0,38560.0,0.13092184]
["bitfinex","BTCUSD",1643693076264,0.14401439,38566.0,38560.0,0.13092184]
["bitfinex","BTCUSD",1643693076465,0.14401439,38566.0,38560.0,0.12965677]
["bitfinex","BTCUSD",1643693076665,0.14401439,38566.0,38561.0,0.00126504]
["bitfinex","BTCUSD",1643693077812,0.14401439,38566.0,38560.0,0.06482777]
["bitfinex","BTCUSD",1643693078014,0.0519,38566.0,38562.0,0.06608966]
["bitfinex","BTCUSD",1643693079011,0.0519,38566.0,38562.0,0.06482463]
["bitfinex","BTCUSD",1643693079211,0.0519,38566.0,38562.0,0.13091264]
["bitfinex","BTCUSD",1643693080216,0.0519,38566.0,38562.0,0.12964763]
["bitfinex","BTCUSD",1643693080411,0.0519,38566.0,38562.0,0.13091264]
["bitfinex","BTCUSD",1643693081078,0.0519,38566.0,38562.0,0.13081462]
["bitfinex","BTCUSD",1643693081275,0.0519,38566.0,38562.0,0.12954961]
["bitfinex","BTCUSD",1643693081474,0.09676197,38567.0,38563.0,0.18981451]
["bitfinex","BTCUSD",1643693081675,0.33,38566.0,38562.0,0.13081462]
["bitfinex","BTCUSD",1643693082076,0.33,38566.0,38563.0,0.19110198]
["bitfinex","BTCUSD",1643693082675,0.33,38566.0,38563.0,0.19236697]
["bitfinex","BTCUSD",1643693082880,0.33,38566.0,38563.0,0.00126499]
["bitfinex","BTCUSD",1643693083675,0.33,38566.0,38562.0,0.12954961]
["bitfinex","BTCUSD",1643693083875,0.33,38566.0,38563.0,0.00126499]
["bitfinex","BTCUSD",1643693084276,0.2301728,38565.0,38563.0,0.00126499]
["bitfinex","BTCUSD",1643693084919,0.2301728,38565.0,38562.0,0.06472661]
["bitfinex","BTCUSD",1643693085118,0.2301728,38565.0,38562.0,0.06599162]
["bitfinex","BTCUSD",1643693086118,0.2301728,38565.0,38562.0,0.06472661]
["bitfinex","BTCUSD",1643693086322,0.2301728,38565.0,38562.0,0.06599164]
["bitfinex","BTCUSD",1643693086723,0.2301728,38565.0,38562.0,0.00126503]
["bitfinex","BTCUSD",1643693086924,0.0746056,38564.0,38562.0,0.00126503]
["bitfinex","BTCUSD",1643693087426,0.0746056,38564.0,38558.0,0.1]
["bitfinex","BTCUSD",1643693087624,0.0746056,38564.0,38561.0,0.00126504]
["bitfinex","BTCUSD",1643693088464,0.0746056,38564.0,38555.0,0.25806319]
["bitfinex","BTCUSD",1643693088664,0.08673309,38558.0,38555.0,0.19322654]
["bitfinex","BTCUSD",1643693088864,0.08673309,38558.0,38556.0,0.348984]
["bitfinex","BTCUSD",1643693089665,0.2301728,38565.0,38556.0,0.348984]
["bitfinex","BTCUSD",1643693089865,0.2301728,38565.0,38555.0,0.32416336]
["bitfinex","BTCUSD",1643693090672,0.20416753,38564.0,38555.0,0.00126524]
["bitfinex","BTCUSD",1643693090869,0.20416753,38564.0,38553.0,0.1539555]
["bitfinex","BTCUSD",1643693091068,0.20416753,38564.0,38558.0,0.00126514]
["bitfinex","BTCUSD",1643693091268,0.348984,38563.0,38558.0,0.00126514]
["bitfinex","BTCUSD",1643693091468,0.22054575,38562.0,38558.0,0.00126514]
["bitfinex","BTCUSD",1643693091668,0.22175463,38559.0,38558.0,0.00126514]
["bitfinex","BTCUSD",1643693092112,0.22175463,38559.0,38551.0,0.19328506]
["bitfinex","BTCUSD",1643693092312,0.22175463,38559.0,38557.0,0.00126519]
["bitfinex","BTCUSD",1643693093316,0.22175463,38559.0,38551.0,0.19083623]
["bitfinex","BTCUSD",1643693093317,0.25734347,38558.0,38551.0,0.19083623]
["bitfinex","BTCUSD",1643693093513,0.25734347,38558.0,38556.0,0.00126521]
["bitfinex","BTCUSD",1643693094512,0.25734347,38558.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693094912,0.07927679,38555.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693095112,0.07927679,38555.0,38551.0,0.348984]
["bitfinex","BTCUSD",1643693095312,0.07927679,38555.0,38552.0,0.1914089]
["bitfinex","BTCUSD",1643693095612,0.07927679,38555.0,38552.0,0.19050053]
["bitfinex","BTCUSD",1643693095867,0.25734347,38558.0,38552.0,0.00126535]
["bitfinex","BTCUSD",1643693096464,0.25734347,38558.0,38553.0,0.348984]
["bitfinex","BTCUSD",1643693097065,0.25734347,38558.0,38550.0,0.33561008]
["bitfinex","BTCUSD",1643693097265,0.25734347,38558.0,38554.0,0.00126529]
["bitfinex","BTCUSD",1643693098066,0.25734347,38558.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693098268,0.25734347,38558.0,38554.0,0.00126527]
["bitfinex","BTCUSD",1643693099368,0.25734347,38558.0,38550.0,0.0649439]
["bitfinex","BTCUSD",1643693099615,0.25734347,38558.0,38554.0,0.00126527]
["bitfinex","BTCUSD",1643693100519,0.25734347,38558.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693100717,0.25734347,38558.0,38554.0,0.00126527]
["bitfinex","BTCUSD",1643693101817,0.25734347,38558.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693101818,0.25761991,38553.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693102017,0.25761991,38553.0,38551.0,0.348984]
["bitfinex","BTCUSD",1643693102817,0.25734347,38558.0,38551.0,0.348984]
["bitfinex","BTCUSD",1643693103018,0.25734347,38558.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693103278,0.25734347,38558.0,38550.0,0.13105294]
["bitfinex","BTCUSD",1643693103672,0.08373606,38559.0,38550.0,0.13105294]
["bitfinex","BTCUSD",1643693104069,0.08373606,38559.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693104070,0.29678096,38557.0,38550.0,0.1297879]
["bitfinex","BTCUSD",1643693104269,0.29678096,38557.0,38553.0,0.00126496]
["bitfinex","BTCUSD",1643693104669,0.57035062,38557.0,38553.0,0.00126496]
["bitfinex","BTCUSD",1643693105269,0.57035062,38557.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693105470,0.57035062,38557.0,38553.0,0.00126494]
["bitfinex","BTCUSD",1643693105871,0.2968738,38563.0,38553.0,0.00126494]
["bitfinex","BTCUSD",1643693106071,0.1219,38564.0,38553.0,0.00126494]
["bitfinex","BTCUSD",1643693106274,0.1719,38564.0,38553.0,0.00126494]
["bitfinex","BTCUSD",1643693106473,0.20145297,38563.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693106771,0.53256409,38558.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693107018,0.09516854,38554.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693107218,0.09516854,38554.0,38551.0,0.348984]
["bitfinex","BTCUSD",1643693107419,0.09516854,38554.0,38552.0,0.34813685]
["bitfinex","BTCUSD",1643693107619,0.53256409,38558.0,38552.0,0.34813685]
["bitfinex","BTCUSD",1643693107819,0.53256409,38558.0,38552.0,0.12967437]
["bitfinex","BTCUSD",1643693108619,0.09872109,38556.0,38552.0,0.12967437]
["bitfinex","BTCUSD",1643693108823,0.09872109,38556.0,38551.0,0.00126509]
["bitfinex","BTCUSD",1643693109021,0.09872109,38556.0,38552.0,0.348984]
["bitfinex","BTCUSD",1643693109221,0.09872109,38556.0,38550.0,0.21856248]
["bitfinex","BTCUSD",1643693109421,0.09872109,38556.0,38552.0,0.00126506]
["bitfinex","BTCUSD",1643693109622,0.09872109,38556.0,38553.0,0.348984]
["bitfinex","BTCUSD",1643693110323,0.09872109,38556.0,38553.0,0.00126502]
["bitfinex","BTCUSD",1643693111371,0.09872109,38556.0,38551.0,0.12967572]
["bitfinex","BTCUSD",1643693111567,0.09872109,38556.0,38553.0,0.00126502]
["bitfinex","BTCUSD",1643693111767,0.09872109,38556.0,38554.0,0.413821]
["bitfinex","BTCUSD",1643693112467,0.09872109,38556.0,38554.0,0.348984]
["bitfinex","BTCUSD",1643693112668,0.09872109,38556.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693112867,0.09872109,38556.0,38553.0,0.00126501]
["bitfinex","BTCUSD",1643693113873,0.09872109,38556.0,38552.0,0.06484031]
["bitfinex","BTCUSD",1643693114068,0.310412,38558.0,38553.0,0.00126503]
["bitfinex","BTCUSD",1643693114270,0.01992467,38562.0,38553.0,0.06610403]
["bitfinex","BTCUSD",1643693115116,0.31310545,38558.0,38556.0,0.00126493]
["bitfinex","BTCUSD",1643693115520,0.10269057,38557.0,38556.0,0.00126493]
["bitfinex","BTCUSD",1643693116119,0.10269057,38557.0,38551.0,0.38885089]
["bitfinex","BTCUSD",1643693116320,0.10269057,38557.0,38555.0,0.00126496]
["bitfinex","BTCUSD",1643693117720,0.10269057,38557.0,38554.0,0.00126498]
["bitfinex","BTCUSD",1643693118566,0.10269057,38557.0,38551.0,0.12967]
["bitfinex","BTCUSD",1643693118768,0.10269057,38557.0,38554.0,0.00126499]
["bitfinex","BTCUSD",1643693119866,0.10269057,38557.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693120067,0.10269057,38557.0,38554.0,0.00126499]
["bitfinex","BTCUSD",1643693121070,0.10269057,38557.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693121270,0.10269057,38557.0,38554.0,0.00126499]
["bitfinex","BTCUSD",1643693122115,0.10269057,38557.0,38552.0,0.06110599]
["bitfinex","BTCUSD",1643693122616,0.10269057,38557.0,38554.0,0.00126499]
["bitfinex","BTCUSD",1643693123517,0.10269057,38557.0,38552.0,0.12594641]
["bitfinex","BTCUSD",1643693124718,0.10269057,38557.0,38554.0,0.064837]
["bitfinex","BTCUSD",1643693125773,0.10269057,38557.0,38554.0,0.12967535]
["bitfinex","BTCUSD",1643693126974,0.10269057,38557.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693127570,0.10269057,38557.0,38554.0,0.12967535]
["bitfinex","BTCUSD",1643693128374,0.10269057,38557.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693128971,0.10269057,38557.0,38554.0,0.12967535]
["bitfinex","BTCUSD",1643693129373,0.10269057,38557.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693130016,0.21533794,38559.0,38555.0,0.348984]
["bitfinex","BTCUSD",1643693130217,0.21533794,38559.0,38554.0,0.12967535]
["bitfinex","BTCUSD",1643693131821,0.08565255,38558.0,38554.0,0.12967535]
["bitfinex","BTCUSD",1643693134272,0.08565255,38558.0,38551.0,0.25934657]
["bitfinex","BTCUSD",1643693134473,0.08565255,38558.0,38552.0,0.00125982]
["bitfinex","BTCUSD",1643693134978,0.23162941,38553.0,38552.0,0.00125982]
["bitfinex","BTCUSD",1643693135577,0.23162941,38553.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693136175,0.23162941,38553.0,38551.0,0.00125994]
["bitfinex","BTCUSD",1643693136473,0.39040078,38552.0,38551.0,0.00125994]
["bitfinex","BTCUSD",1643693136874,0.39040078,38552.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693137317,0.39040078,38552.0,38550.0,0.00135997]
["bitfinex","BTCUSD",1643693138117,0.39040078,38552.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693142468,0.61852821,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693142679,0.4,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693142872,0.5,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693143072,0.848984,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693143371,0.400884,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693143770,0.500884,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693143970,0.550884,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693144371,0.500884,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693144616,0.50077079,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693144816,0.75067076,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693147920,0.40077079,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693148567,0.34887079,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643693151068,0.34887079,38551.0,38549.0,0.0012281]
["bitfinex","BTCUSD",1643693151268,0.55673731,38551.0,38549.0,0.0012281]
["bitfinex","BTCUSD",1643693151472,0.335224,38550.0,38546.0,0.065952]
["bitfinex","BTCUSD",1643693151669,0.28112445,38552.0,38549.0,0.0012281]
["bitfinex","BTCUSD",1643693151870,0.349226,38551.0,38549.0,0.0012281]
["bitfinex","BTCUSD",1643693152317,0.20557729,38550.0,38549.0,0.0012281]
["bitfinex","BTCUSD",1643693152516,0.284831,38550.0,38549.0,0.0012281]
["bitfinex","BTCUSD",1643693152818,0.284831,38550.0,38548.0,0.00122812]
["bitfinex","BTCUSD",1643693153019,0.2856355,38552.0,38548.0,0.00122812]
["bitfinex","BTCUSD",1643693153020,0.349226,38549.0,38548.0,0.00122812]
["bitfinex","BTCUSD",1643693153220,0.034831,38551.0,38548.0,0.00122812]
["bitfinex","BTCUSD",1643693153816,0.22486651,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693162718,0.25391885,38550.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693163115,0.28460847,38552.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693163367,0.349226,38551.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693163565,0.349226,38551.0,38546.0,0.00236044]
["bitfinex","BTCUSD",1643693163764,0.30472543,38549.0,38546.0,0.00236044]
["bitfinex","BTCUSD",1643693164567,0.30472543,38549.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693164767,0.349226,38548.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693165167,0.30472543,38549.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693165770,0.30472543,38549.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693165971,0.30462453,38549.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693166769,0.20841759,38548.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693167022,0.30462453,38549.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693167220,0.30462453,38549.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693167920,0.20316293,38548.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693168120,0.20770123,38548.0,38546.0,0.00236001]
["bitfinex","BTCUSD",1643693168320,0.20770123,38548.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693168524,0.30462453,38549.0,38546.0,0.00236011]
["bitfinex","BTCUSD",1643693169421,0.30462453,38549.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693169620,0.30462453,38549.0,38546.0,0.00236011]
["bitfinex","BTCUSD",1643693170022,0.35462453,38549.0,38546.0,0.00236011]
["bitfinex","BTCUSD",1643693170221,0.349226,38548.0,38546.0,0.00236011]
["bitfinex","BTCUSD",1643693170867,0.349226,38548.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693171070,0.0519,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693171467,0.401126,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693172267,0.60645954,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693176419,0.401126,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693178275,0.551126,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693178471,0.76958848,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693178668,0.551126,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693180673,0.80502543,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693182321,0.551126,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693182523,0.401126,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693182724,0.349226,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693182923,0.30462453,38549.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693183121,0.349226,38548.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693183920,0.399226,38548.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693184523,0.729226,38548.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693185424,0.25714752,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693185625,0.29197852,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693188777,0.29187747,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693191024,0.49850324,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693200328,0.64850324,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693203868,0.70040324,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693212724,0.49377747,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693213319,0.49371224,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693214723,0.44377747,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693214924,0.66717226,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693215803,0.71717226,38547.0,38546.0,0.0011]
["bitfinex","BTCUSD",1643693217698,0.71717226,38547.0,38539.0,0.00504126]
["bitfinex","BTCUSD",1643693217699,0.614878,38545.0,38539.0,0.00504126]
["bitfinex","BTCUSD",1643693217902,0.466004,38544.0,38536.0,0.01]
["bitfinex","BTCUSD",1643693218097,0.566004,38544.0,38536.0,0.01]
["bitfinex","BTCUSD",1643693218298,0.666004,38544.0,38536.0,0.01]
["bitfinex","BTCUSD",1643693218699,0.40815432,38537.0,38536.0,0.01]
["bitfinex","BTCUSD",1643693218902,0.46005432,38537.0,38536.0,0.01]
["bitfinex","BTCUSD",1643693219100,0.80928032,38537.0,38536.0,0.01]
["bitfinex","BTCUSD",1643693222031,0.80928032,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693223280,0.401126,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693223476,0.06487998,38540.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693223875,0.349226,38539.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693224075,0.91895493,38539.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693224274,0.91895493,38539.0,38536.0,0.01110916]
["bitfinex","BTCUSD",1643693225074,0.98383746,38539.0,38536.0,0.01110916]
["bitfinex","BTCUSD",1643693225274,0.98383746,38539.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693225473,0.98383746,38539.0,38536.0,0.01110917]
["bitfinex","BTCUSD",1643693226475,0.91895493,38539.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693226676,0.65892381,38539.0,38536.0,0.01111626]
["bitfinex","BTCUSD",1643693227622,0.65892381,38539.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693227923,0.23477753,38538.0,38536.0,0.01111626]
["bitfinex","BTCUSD",1643693228125,0.034831,38537.0,38536.0,0.01111626]
["bitfinex","BTCUSD",1643693228426,0.23477753,38538.0,38536.0,0.01111626]
["bitfinex","BTCUSD",1643693228823,0.23477753,38538.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693229023,0.349226,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693231778,0.399226,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693232780,0.349226,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693233780,0.399226,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693241178,0.60373532,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693241382,0.65563532,38537.0,38536.0,0.00988026]
["bitfinex","BTCUSD",1643693241677,0.85,38536.0,38535.0,0.00123473]
["bitfinex","BTCUSD",1643693241880,1.32922974,38536.0,38535.0,0.00123473]
["bitfinex","BTCUSD",1643693242126,0.85,38535.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693242325,0.349226,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693242525,0.401126,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693242726,0.451126,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693243826,0.401126,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693244029,0.63229433,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693248779,0.78229433,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693249632,0.551126,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693251739,0.451126,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693252837,0.401126,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693253878,0.349226,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693258827,0.399226,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693259227,0.064903,38534.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693260027,0.57250699,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693260230,0.62250699,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693266430,0.62240715,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693268879,0.57250699,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693271285,0.349226,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693272330,0.1467873,38536.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693272536,0.0819033,38536.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693272731,0.349226,38535.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693273732,0.399226,38535.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693273933,0.05,38535.0,38532.0,0.00232979]
["bitfinex","BTCUSD",1643693274132,0.05,38537.0,38532.0,0.00232979]
["bitfinex","BTCUSD",1643693274332,0.00139398,38539.0,38532.0,0.06721079]
["bitfinex","BTCUSD",1643693274534,0.00139398,38539.0,38533.0,0.19886975]
["bitfinex","BTCUSD",1643693274932,0.00139398,38539.0,38532.0,0.065981]
["bitfinex","BTCUSD",1643693275137,0.00139402,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693275333,0.08924584,38536.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693275785,0.13924584,38536.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693275980,0.13924584,38536.0,38532.0,0.065981]
["bitfinex","BTCUSD",1643693276179,0.13924584,38536.0,38533.0,0.00122975]
["bitfinex","BTCUSD",1643693276781,0.08924584,38536.0,38533.0,0.00122975]
["bitfinex","BTCUSD",1643693276982,0.001394,38539.0,38533.0,0.00122975]
["bitfinex","BTCUSD",1643693277183,0.26487987,38540.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693277384,0.35062,38539.0,38533.0,0.00122975]
["bitfinex","BTCUSD",1643693277687,0.415502,38539.0,38533.0,0.00122975]
["bitfinex","BTCUSD",1643693277885,0.06488,38537.0,38533.0,0.00122975]
["bitfinex","BTCUSD",1643693278485,0.06488,38537.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693278684,0.06488,38537.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693279529,0.06488,38537.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693279730,0.06488,38537.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693280335,0.38250149,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693280731,0.38097912,38539.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693280931,0.38097912,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693281129,0.38250152,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693281931,0.38097912,38539.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693282132,0.38097912,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693282432,0.38250152,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693283134,0.38097912,38539.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643693283383,0.38250152,38539.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693283784,0.349226,38538.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693283983,0.064892,38537.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693284185,0.034831,38536.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693284385,0.084831,38536.0,38533.0,0.00122974]
["bitfinex","BTCUSD",1643693284588,0.06489,38535.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693284786,0.08758511,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693285385,0.15247611,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693285784,0.15247611,38533.0,38530.0,0.00232985]
["bitfinex","BTCUSD",1643693286184,0.349226,38532.0,38530.0,0.00232985]
["bitfinex","BTCUSD",1643693286786,0.15247611,38533.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693287039,0.349226,38532.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693288442,0.05,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693288641,0.34391081,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693289039,0.084831,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693292186,0.136731,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693302736,0.35306709,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643693305538,0.85,38530.0,38523.0,0.00602027]
["bitfinex","BTCUSD",1643693305804,0.136731,38531.0,38523.0,0.00602027]
["bitfinex","BTCUSD",1643693305805,0.064907,38528.0,38523.0,0.00602027]
["bitfinex","BTCUSD",1643693306001,0.30519348,38527.0,38523.0,0.00602027]
["bitfinex","BTCUSD",1643693306199,0.086731,38527.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693306400,0.749226,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693306601,0.93798276,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693306802,1.3335024,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693307099,1.47675937,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693308401,1.57675937,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693308801,1.62675937,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643693309631,1.62675937,38524.0,38516.0,0.00600381]
["bitfinex","BTCUSD",1643693309632,0.27994388,38517.0,38516.0,0.00600381]
["bitfinex","BTCUSD",1643693310433,0.27994388,38517.0,38511.0,0.01896602]
["bitfinex","BTCUSD",1643693310636,0.10020639,38516.0,38511.0,0.01896602]
["bitfinex","BTCUSD",1643693312234,0.10020639,38516.0,38510.0,0.064915]
["bitfinex","BTCUSD",1643693312936,0.10020639,38516.0,38509.0,0.002]
["bitfinex","BTCUSD",1643693313981,0.10020639,38516.0,38511.0,0.00149365]
["bitfinex","BTCUSD",1643693314281,0.27994388,38517.0,38511.0,0.00149365]
["bitfinex","BTCUSD",1643693314882,0.27994388,38517.0,38510.0,0.064912]
["bitfinex","BTCUSD",1643693315083,0.27994388,38517.0,38512.0,0.00149359]
["bitfinex","BTCUSD",1643693315283,0.3759722,38517.0,38512.0,0.00149359]
["bitfinex","BTCUSD",1643693316087,0.3759722,38517.0,38510.0,0.064912]
["bitfinex","BTCUSD",1643693316284,0.3759722,38517.0,38513.0,0.00149357]
["bitfinex","BTCUSD",1643693316484,0.27994388,38517.0,38513.0,0.06640157]
["bitfinex","BTCUSD",1643693316685,0.83381461,38524.0,38513.0,0.06640157]
["bitfinex","BTCUSD",1643693316886,0.1,38523.0,38513.0,0.06640157]
["bitfinex","BTCUSD",1643693317137,0.20326662,38522.0,38513.0,0.06640157]
["bitfinex","BTCUSD",1643693317340,0.94320647,38524.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643693317537,0.94320647,38524.0,38516.0,0.00149344]
["bitfinex","BTCUSD",1643693317538,0.08941126,38520.0,38516.0,0.00149344]
["bitfinex","BTCUSD",1643693318540,0.28600907,38523.0,38516.0,0.00149344]
["bitfinex","BTCUSD",1643693319740,0.28600907,38523.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643693319943,0.08537477,38521.0,38518.0,0.00149338]
["bitfinex","BTCUSD",1643693320884,0.08537477,38521.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643693321085,0.28600907,38523.0,38518.0,0.00149338]
["bitfinex","BTCUSD",1643693322082,0.28600907,38523.0,38515.0,0.064904]
["bitfinex","BTCUSD",1643693322284,0.28600907,38523.0,38519.0,0.00149334]
["bitfinex","BTCUSD",1643693323287,0.28600907,38523.0,38516.0,0.09290398]
["bitfinex","BTCUSD",1643693323486,0.28600907,38523.0,38519.0,0.00149332]
["bitfinex","BTCUSD",1643693324536,0.28600907,38523.0,38517.0,0.064901]
["bitfinex","BTCUSD",1643693324738,0.28600907,38523.0,38519.0,0.00149332]
["bitfinex","BTCUSD",1643693325636,0.28600907,38523.0,38517.0,0.064901]
["bitfinex","BTCUSD",1643693325837,0.28600907,38523.0,38519.0,0.00149332]
["bitfinex","BTCUSD",1643693327038,0.28600907,38523.0,38517.0,0.064901]
["bitfinex","BTCUSD",1643693327239,0.28600907,38523.0,38519.0,0.00149332]
["bitfinex","BTCUSD",1643693328295,0.28600907,38523.0,38515.0,0.064904]
["bitfinex","BTCUSD",1643693328485,0.28600907,38523.0,38519.0,0.00149332]
["bitfinex","BTCUSD",1643693329284,0.27909287,38523.0,38515.0,0.064904]
["bitfinex","BTCUSD",1643693329484,0.27909287,38523.0,38519.0,0.00116479]
["bitfinex","BTCUSD",1643693330488,0.27909287,38523.0,38515.0,0.064904]
["bitfinex","BTCUSD",1643693330688,0.27909287,38523.0,38519.0,0.00116479]
["bitfinex","BTCUSD",1643693331693,0.27909287,38523.0,38515.0,0.064904]
["bitfinex","BTCUSD",1643693331896,0.27909287,38523.0,38519.0,0.00116479]
["bitfinex","BTCUSD",1643693332935,0.27909287,38523.0,38515.0,0.064904]
["bitfinex","BTCUSD",1643693333131,0.27909287,38523.0,38519.0,0.0014875]
["bitfinex","BTCUSD",1643693333732,0.74104234,38524.0,38519.0,0.0014875]
["bitfinex","BTCUSD",1643693334134,0.74104234,38524.0,38515.0,0.50212448]
["bitfinex","BTCUSD",1643693334334,0.74104234,38524.0,38520.0,0.00148748]
["bitfinex","BTCUSD",1643693334534,0.66189306,38524.0,38520.0,0.00148748]
["bitfinex","BTCUSD",1643693335333,0.66189306,38524.0,38517.0,0.064901]
["bitfinex","BTCUSD",1643693335790,0.66189306,38524.0,38520.0,0.00148746]
["bitfinex","BTCUSD",1643693336584,0.66189306,38524.0,38515.0,0.50212448]
["bitfinex","BTCUSD",1643693336883,0.66189306,38524.0,38520.0,0.00116604]
["bitfinex","BTCUSD",1643693337686,0.064904,38526.0,38520.0,0.00116604]
["bitfinex","BTCUSD",1643693337885,0.7975,38528.0,38516.0,0.43722048]
["bitfinex","BTCUSD",1643693338089,0.8475,38528.0,38520.0,0.00116604]
["bitfinex","BTCUSD",1643693338486,0.4232,38528.0,38520.0,0.00116604]
["bitfinex","BTCUSD",1643693338685,0.24950041,38527.0,38520.0,0.00116604]
["bitfinex","BTCUSD",1643693339088,0.24883919,38527.0,38518.0,0.2253565]
["bitfinex","BTCUSD",1643693339287,0.09620937,38526.0,38520.0,0.00116604]
["bitfinex","BTCUSD",1643693339539,0.09620937,38526.0,38522.0,0.064891]
["bitfinex","BTCUSD",1643693340342,0.09620937,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693340746,0.25097164,38524.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693340946,0.25097164,38524.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693341346,0.25097164,38524.0,38520.0,0.064898]
["bitfinex","BTCUSD",1643693341645,0.25097164,38524.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693342644,0.09620937,38526.0,38520.0,0.064898]
["bitfinex","BTCUSD",1643693342845,0.09620937,38526.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693343682,0.34746778,38526.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693343883,0.34746778,38526.0,38520.0,0.064898]
["bitfinex","BTCUSD",1643693344084,0.34746778,38526.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693344985,0.34746778,38526.0,38521.0,0.20408958]
["bitfinex","BTCUSD",1643693345485,0.34746778,38526.0,38522.0,0.064896]
["bitfinex","BTCUSD",1643693345685,0.09620937,38526.0,38522.0,0.064896]
["bitfinex","BTCUSD",1643693346086,0.11845614,38529.0,38523.0,0.19094002]
["bitfinex","BTCUSD",1643693346288,0.31430947,38530.0,38523.0,0.19094002]
["bitfinex","BTCUSD",1643693346587,0.00165617,38529.0,38525.0,0.064891]
["bitfinex","BTCUSD",1643693347436,0.25693016,38529.0,38525.0,0.064891]
["bitfinex","BTCUSD",1643693347637,0.09213799,38528.0,38525.0,0.064891]
["bitfinex","BTCUSD",1643693348544,0.09213799,38528.0,38520.0,0.35127834]
["bitfinex","BTCUSD",1643693348738,0.09213799,38528.0,38520.0,0.129785]
["bitfinex","BTCUSD",1643693348939,0.09213799,38528.0,38521.0,0.18887375]
["bitfinex","BTCUSD",1643693349941,0.09213799,38528.0,38521.0,0.25377075]
["bitfinex","BTCUSD",1643693354285,0.30858634,38529.0,38521.0,0.25377075]
["bitfinex","BTCUSD",1643693354540,0.30693016,38529.0,38521.0,0.25377075]
["bitfinex","BTCUSD",1643693354739,0.25693016,38529.0,38521.0,0.25377075]
["bitfinex","BTCUSD",1643693354940,0.25858634,38529.0,38521.0,0.25377075]
["bitfinex","BTCUSD",1643693355240,0.25858634,38529.0,38522.0,0.18780627]
["bitfinex","BTCUSD",1643693355439,0.25858634,38529.0,38521.0,0.064897]
["bitfinex","BTCUSD",1643693355639,0.25858634,38529.0,38522.0,0.18828874]
["bitfinex","BTCUSD",1643693355840,0.25858634,38529.0,38519.0,0.0649]
["bitfinex","BTCUSD",1643693356041,0.25858635,38529.0,38520.0,0.19733436]
["bitfinex","BTCUSD",1643693356240,0.32348735,38529.0,38520.0,0.19733436]
["bitfinex","BTCUSD",1643693356443,0.38838835,38529.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693356640,0.38838835,38529.0,38520.0,0.19215065]
["bitfinex","BTCUSD",1643693357040,0.38673216,38529.0,38520.0,0.19065737]
["bitfinex","BTCUSD",1643693357241,0.38823637,38529.0,38520.0,0.19215065]
["bitfinex","BTCUSD",1643693358287,0.38673216,38529.0,38520.0,0.19065737]
["bitfinex","BTCUSD",1643693358487,0.38814306,38529.0,38520.0,0.19196399]
["bitfinex","BTCUSD",1643693358689,0.08965348,38522.0,38520.0,0.19196399]
["bitfinex","BTCUSD",1643693359488,0.08965348,38522.0,38520.0,0.19065737]
["bitfinex","BTCUSD",1643693359688,0.08965348,38522.0,38519.0,0.06620666]
["bitfinex","BTCUSD",1643693359889,0.08965348,38522.0,38520.0,0.1944269]
["bitfinex","BTCUSD",1643693360693,0.08965348,38522.0,38520.0,0.187962]
["bitfinex","BTCUSD",1643693362937,0.22075501,38525.0,38520.0,0.187962]
["bitfinex","BTCUSD",1643693363938,0.07475193,38526.0,38520.0,0.187962]
["bitfinex","BTCUSD",1643693364541,0.12170322,38529.0,38520.0,0.45703407]
["bitfinex","BTCUSD",1643693364738,0.12170322,38529.0,38520.0,0.26907207]
["bitfinex","BTCUSD",1643693364938,0.24135331,38527.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693365439,0.24135331,38527.0,38520.0,0.064898]
["bitfinex","BTCUSD",1643693365637,0.33721856,38527.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693366693,0.33721856,38527.0,38521.0,0.19963751]
["bitfinex","BTCUSD",1643693367095,0.33721856,38527.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693367291,0.33721856,38527.0,38521.0,0.18905601]
["bitfinex","BTCUSD",1643693367491,0.33721856,38527.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693367892,0.33221856,38527.0,38520.0,0.064898]
["bitfinex","BTCUSD",1643693368293,0.33221856,38527.0,38520.0,0.06639128]
["bitfinex","BTCUSD",1643693368895,0.33221856,38527.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693369098,0.33221856,38527.0,38518.0,0.19646219]
["bitfinex","BTCUSD",1643693369536,0.33221856,38527.0,38520.0,0.00130662]
["bitfinex","BTCUSD",1643693370138,0.39712156,38527.0,38520.0,0.00130662]
["bitfinex","BTCUSD",1643693370339,0.39712156,38527.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693370540,0.39712156,38527.0,38520.0,0.19928511]
["bitfinex","BTCUSD",1643693371238,0.29174491,38524.0,38520.0,0.19928511]
["bitfinex","BTCUSD",1643693371637,0.29174491,38524.0,38520.0,0.19797849]
["bitfinex","BTCUSD",1643693371838,0.29174491,38524.0,38520.0,0.00130662]
["bitfinex","BTCUSD",1643693372039,0.29174491,38524.0,38520.0,0.19036073]
["bitfinex","BTCUSD",1643693372243,0.33221856,38527.0,38520.0,0.19177412]
["bitfinex","BTCUSD",1643693372438,0.33221856,38527.0,38520.0,0.00130662]
["bitfinex","BTCUSD",1643693372640,0.33221856,38527.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693372841,0.33221856,38527.0,38520.0,0.00120583]
["bitfinex","BTCUSD",1643693373993,0.2621337,38526.0,38520.0,0.18956953]
["bitfinex","BTCUSD",1643693374193,0.2621337,38526.0,38520.0,0.00120583]
["bitfinex","BTCUSD",1643693375193,0.33221856,38527.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693375494,0.33221856,38527.0,38520.0,0.00120583]
["bitfinex","BTCUSD",1643693376394,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693376595,0.2810719,38526.0,38520.0,0.00148725]
["bitfinex","BTCUSD",1643693377036,0.2810719,38526.0,38520.0,0.18992871]
["bitfinex","BTCUSD",1643693377236,0.2810719,38526.0,38520.0,0.00148725]
["bitfinex","BTCUSD",1643693377439,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693377636,0.2810719,38526.0,38520.0,0.00148725]
["bitfinex","BTCUSD",1643693378737,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693378937,0.2810719,38526.0,38520.0,0.00148725]
["bitfinex","BTCUSD",1643693379941,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693380139,0.2810719,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693381187,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693381385,0.2810719,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693382285,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693382489,0.2810719,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693383587,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693383786,0.2810719,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693384738,0.2810719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693384939,0.2810719,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693385941,0.2810719,38526.0,38518.0,0.18880726]
["bitfinex","BTCUSD",1643693386142,0.3310719,38526.0,38516.0,0.7498616]
["bitfinex","BTCUSD",1643693386347,0.3310719,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693387144,0.3310719,38526.0,38518.0,0.18939078]
["bitfinex","BTCUSD",1643693387343,0.3310719,38526.0,38520.0,0.00116476]
["bitfinex","BTCUSD",1643693388405,0.3310719,38526.0,38518.0,0.064903]
["bitfinex","BTCUSD",1643693388605,0.3310719,38526.0,38520.0,0.00116476]
["bitfinex","BTCUSD",1643693389607,0.3310719,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693389806,0.3310719,38526.0,38520.0,0.00116476]
["bitfinex","BTCUSD",1643693390707,0.33100866,38526.0,38519.0,0.064901]
["bitfinex","BTCUSD",1643693390905,0.33100866,38526.0,38520.0,0.00149328]
["bitfinex","BTCUSD",1643693391106,0.33100866,38526.0,38519.0,0.06139428]
["bitfinex","BTCUSD",1643693391908,0.2810719,38526.0,38519.0,0.06139428]
["bitfinex","BTCUSD",1643693392549,0.3445078,38521.0,38519.0,0.06139428]
["bitfinex","BTCUSD",1643693392853,0.3445078,38521.0,38517.0,0.064905]
["bitfinex","BTCUSD",1643693393048,0.3445078,38521.0,38518.0,0.349226]
["bitfinex","BTCUSD",1643693393652,0.29265599,38520.0,38518.0,0.349226]
["bitfinex","BTCUSD",1643693393850,0.29265599,38520.0,38517.0,0.349226]
["bitfinex","BTCUSD",1643693394051,0.3445078,38521.0,38517.0,0.349226]
["bitfinex","BTCUSD",1643693394650,0.3445078,38521.0,38517.0,0.35071195]
["bitfinex","BTCUSD",1643693395555,0.3445078,38521.0,38517.0,0.349226]
["bitfinex","BTCUSD",1643693395796,0.08601846,38521.0,38517.0,0.35071193]
["bitfinex","BTCUSD",1643693396591,0.08601846,38521.0,38518.0,0.064901]
["bitfinex","BTCUSD",1643693396792,0.08601846,38521.0,38519.0,0.349226]
["bitfinex","BTCUSD",1643693397591,0.29166174,38523.0,38518.0,0.064901]
["bitfinex","BTCUSD",1643693398096,0.29166174,38523.0,38518.0,0.06638689]
["bitfinex","BTCUSD",1643693399090,0.29166174,38523.0,38518.0,0.064901]
["bitfinex","BTCUSD",1643693399290,0.29166174,38523.0,38518.0,0.06608972]
["bitfinex","BTCUSD",1643693399739,0.08067776,38522.0,38518.0,0.00118872]
["bitfinex","BTCUSD",1643693400339,0.08067776,38522.0,38516.0,0.064904]
["bitfinex","BTCUSD",1643693400540,0.08067776,38522.0,38518.0,0.00118872]
["bitfinex","BTCUSD",1643693400743,0.29166174,38523.0,38518.0,0.00118872]
["bitfinex","BTCUSD",1643693401038,0.35103788,38524.0,38518.0,0.00118872]
["bitfinex","BTCUSD",1643693401640,0.34953202,38524.0,38516.0,0.064904]
["bitfinex","BTCUSD",1643693401840,0.39413514,38521.0,38518.0,0.00118872]
["bitfinex","BTCUSD",1643693402740,0.39413514,38521.0,38514.0,0.064907]
["bitfinex","BTCUSD",1643693403888,0.39413514,38521.0,38515.0,0.349226]
["bitfinex","BTCUSD",1643693404089,0.39413514,38521.0,38516.0,0.06638799]
["bitfinex","BTCUSD",1643693404489,0.29938501,38520.0,38516.0,0.00148599]
["bitfinex","BTCUSD",1643693405093,0.29930605,38520.0,38515.0,0.064905]
["bitfinex","BTCUSD",1643693405292,0.29930605,38520.0,38516.0,0.00148597]
["bitfinex","BTCUSD",1643693406094,0.29930605,38520.0,38516.0,0.06638897]
["bitfinex","BTCUSD",1643693406295,0.07944224,38521.0,38516.0,0.06638897]
["bitfinex","BTCUSD",1643693406494,0.1205,38525.0,38517.0,0.349226]
["bitfinex","BTCUSD",1643693406696,0.0016221,38524.0,38516.0,0.06638897]
["bitfinex","BTCUSD",1643693407349,0.23603797,38522.0,38516.0,0.06638897]
["bitfinex","BTCUSD",1643693407550,0.23603797,38522.0,38516.0,0.064903]
["bitfinex","BTCUSD",1643693407749,0.09180951,38521.0,38518.0,0.00148589]
["bitfinex","BTCUSD",1643693408750,0.09180951,38521.0,38516.0,0.064903]
["bitfinex","BTCUSD",1643693408949,0.09180951,38521.0,38518.0,0.00148591]
["bitfinex","BTCUSD",1643693409350,0.09180951,38521.0,38520.0,0.19772728]
["bitfinex","BTCUSD",1643693413093,0.00165444,38524.0,38520.0,0.19772728]
["bitfinex","BTCUSD",1643693413494,0.22165213,38527.0,38520.0,0.19772728]
["bitfinex","BTCUSD",1643693413698,0.31430947,38530.0,38520.0,0.19772728]
["bitfinex","BTCUSD",1643693413894,0.00165446,38524.0,38520.0,0.26262828]
["bitfinex","BTCUSD",1643693414095,0.00165446,38524.0,38521.0,0.30867259]
["bitfinex","BTCUSD",1643693414296,0.00165446,38524.0,38521.0,0.36707433]
["bitfinex","BTCUSD",1643693414837,0.36995208,38528.0,38522.0,0.26262028]
["bitfinex","BTCUSD",1643693415237,0.00165445,38524.0,38522.0,0.26262028]
["bitfinex","BTCUSD",1643693415939,0.36995208,38528.0,38522.0,0.26262028]
["bitfinex","BTCUSD",1643693416242,0.00165444,38525.0,38522.0,0.26262028]
["bitfinex","BTCUSD",1643693417338,0.36995208,38528.0,38522.0,0.26262028]
["bitfinex","BTCUSD",1643693417539,0.00165443,38525.0,38522.0,0.26262028]
["bitfinex","BTCUSD",1643693418140,0.00165443,38525.0,38522.0,0.25762028]
["bitfinex","BTCUSD",1643693418386,0.27885358,38528.0,38522.0,0.25762028]
["bitfinex","BTCUSD",1643693418791,0.00160278,38525.0,38522.0,0.25762028]
["bitfinex","BTCUSD",1643693419589,0.27885358,38528.0,38522.0,0.25762028]
["bitfinex","BTCUSD",1643693419789,0.27885358,38528.0,38522.0,0.064893]
["bitfinex","BTCUSD",1643693420090,0.00160278,38525.0,38524.0,0.06489]
["bitfinex","BTCUSD",1643693420889,0.02121588,38528.0,38524.0,0.06489]
["bitfinex","BTCUSD",1643693421090,0.00160276,38526.0,38524.0,0.06489]
["bitfinex","BTCUSD",1643693421490,0.00160276,38526.0,38524.0,0.25662829]
["bitfinex","BTCUSD",1643693421693,0.00160276,38526.0,38525.0,0.20058245]
["bitfinex","BTCUSD",1643693422148,0.02121588,38528.0,38526.0,0.064883]
["bitfinex","BTCUSD",1643693422347,0.00162107,38528.0,38527.0,0.56614344]
["bitfinex","BTCUSD",1643693422548,0.00162107,38528.0,38527.0,0.68155344]
["bitfinex","BTCUSD",1643693422746,0.00162107,38528.0,38527.0,0.97113867]
["bitfinex","BTCUSD",1643693422947,0.00162107,38528.0,38527.0,1.07506428]
["bitfinex","BTCUSD",1643693423345,0.0017,38532.0,38527.0,1.05546947]
["bitfinex","BTCUSD",1643693423547,0.0017,38532.0,38531.0,0.67762203]
["bitfinex","BTCUSD",1643693423748,0.0017,38532.0,38531.0,0.72762203]
["bitfinex","BTCUSD",1643693424845,0.0017,38532.0,38531.0,0.9662216]
["bitfinex","BTCUSD",1643693425050,0.0017,38532.0,38531.0,1.15894888]
["bitfinex","BTCUSD",1643693425649,0.0017,38532.0,38531.0,0.65681728]
["bitfinex","BTCUSD",1643693426692,0.0017,38532.0,38531.0,0.96779577]
["bitfinex","BTCUSD",1643693426892,0.0017,38532.0,38531.0,0.8758412]
["bitfinex","BTCUSD",1643693428194,0.0017,38532.0,38531.0,1.18788967]
["bitfinex","BTCUSD",1643693428594,0.0017,38532.0,38531.0,1.36074495]
["bitfinex","BTCUSD",1643693433890,0.0017,38532.0,38531.0,1.14172103]
["bitfinex","BTCUSD",1643693434690,0.0017,38532.0,38531.0,0.82967256]
["bitfinex","BTCUSD",1643693435093,0.0017,38532.0,38531.0,0.65681728]
["bitfinex","BTCUSD",1643693435990,0.0017,38532.0,38531.0,0.74816108]
["bitfinex","BTCUSD",1643693436389,0.0017,38532.0,38531.0,0.92101636]
["bitfinex","BTCUSD",1643693440643,0.0017,38532.0,38531.0,0.77967256]
["bitfinex","BTCUSD",1643693440904,0.0017,38532.0,38531.0,0.93083958]
["bitfinex","BTCUSD",1643693441101,0.0017,38532.0,38531.0,0.19272728]
["bitfinex","BTCUSD",1643693441900,0.0017,38532.0,38531.0,0.54195328]
["bitfinex","BTCUSD",1643693444101,0.0017,38532.0,38531.0,0.73007379]
["bitfinex","BTCUSD",1643693445347,0.00159294,38532.0,38531.0,0.73007379]
["bitfinex","BTCUSD",1643693446148,0.00159294,38532.0,38531.0,0.54195328]
["bitfinex","BTCUSD",1643693447449,0.00159294,38532.0,38531.0,0.19272728]
["bitfinex","BTCUSD",1643693448299,0.00159294,38532.0,38531.0,0.73844518]
["bitfinex","BTCUSD",1643693448490,0.00159294,38532.0,38531.0,0.7382136]
["bitfinex","BTCUSD",1643693450591,0.00159294,38532.0,38531.0,0.83959235]
["bitfinex","BTCUSD",1643693451194,0.00159294,38532.0,38531.0,0.64333203]
["bitfinex","BTCUSD",1643693451893,0.00159294,38532.0,38531.0,0.83788192]
["bitfinex","BTCUSD",1643693452543,0.00159294,38532.0,38531.0,0.54195328]
["bitfinex","BTCUSD",1643693453243,0.00159294,38532.0,38531.0,0.73713287]
["bitfinex","BTCUSD",1643693454647,0.00159294,38532.0,38531.0,0.84116295]
["bitfinex","BTCUSD",1643693454853,0.00159294,38532.0,38531.0,0.89116295]
["bitfinex","BTCUSD",1643693464687,0.00159294,38532.0,38531.0,0.99116295]
["bitfinex","BTCUSD",1643693465087,0.00159294,38532.0,38531.0,1.16351903]
["bitfinex","BTCUSD",1643693465689,0.00159294,38532.0,38531.0,1.11351903]
["bitfinex","BTCUSD",1643693465890,0.00159294,38532.0,38531.0,1.16351903]
["bitfinex","BTCUSD",1643693466890,0.00159294,38532.0,38531.0,1.21541903]
["bitfinex","BTCUSD",1643693467341,0.02002436,38537.0,38532.0,0.30271413]
["bitfinex","BTCUSD",1643693467542,0.02002436,38537.0,38536.0,0.349226]
["bitfinex","BTCUSD",1643693467543,0.00086594,38537.0,38536.0,0.349226]
["bitfinex","BTCUSD",1643693467747,0.00086594,38537.0,38536.0,3.18107054]
["bitfinex","BTCUSD",1643693467948,0.00086594,38537.0,38536.0,3.39194764]
["bitfinex","BTCUSD",1643693468143,0.00086594,38537.0,38536.0,3.56430372]
["bitfinex","BTCUSD",1643693468342,0.00086594,38537.0,38536.0,3.86169543]
["bitfinex","BTCUSD",1643693468742,0.00086594,38537.0,38536.0,4.0629354]
["bitfinex","BTCUSD",1643693468942,0.00086594,38537.0,38536.0,2.7527804]
["bitfinex","BTCUSD",1643693469943,0.00086594,38537.0,38536.0,2.55154043]
["bitfinex","BTCUSD",1643693470796,0.00086594,38537.0,38536.0,3.92654043]
["bitfinex","BTCUSD",1643693470990,0.00086594,38537.0,38536.0,4.1277804]
["bitfinex","BTCUSD",1643693471391,0.00086594,38537.0,38536.0,2.7527804]
["bitfinex","BTCUSD",1643693471991,0.00086594,38537.0,38536.0,2.55154043]
["bitfinex","BTCUSD",1643693472793,0.00151953,38538.0,38536.0,3.90738201]
["bitfinex","BTCUSD",1643693472995,0.3137494,38550.0,38537.0,2.25122884]
["bitfinex","BTCUSD",1643693473197,0.3137494,38550.0,38545.0,0.09435164]
["bitfinex","BTCUSD",1643693473394,0.3137494,38550.0,38546.0,0.064844]
["bitfinex","BTCUSD",1643693474196,0.3137494,38550.0,38547.0,0.349226]
["bitfinex","BTCUSD",1643693474641,0.00151858,38549.0,38547.0,0.349226]
["bitfinex","BTCUSD",1643693475041,0.00151858,38549.0,38547.0,0.53599461]
["bitfinex","BTCUSD",1643693475441,0.03934201,38550.0,38547.0,0.58789461]
["bitfinex","BTCUSD",1643693475852,0.00137691,38549.0,38547.0,0.58789461]
["bitfinex","BTCUSD",1643693476543,0.00137691,38549.0,38547.0,0.63789461]
["bitfinex","BTCUSD",1643693476743,0.03934201,38550.0,38547.0,0.58789461]
["bitfinex","BTCUSD",1643693476944,0.00137709,38549.0,38547.0,0.58789461]
["bitfinex","BTCUSD",1643693477943,0.03934201,38550.0,38547.0,0.58789461]
["bitfinex","BTCUSD",1643693478143,0.00137709,38549.0,38547.0,0.58789461]
["bitfinex","BTCUSD",1643693478694,0.00137709,38549.0,38547.0,0.78062189]
["bitfinex","BTCUSD",1643693479094,0.03934201,38550.0,38547.0,0.95022694]
["bitfinex","BTCUSD",1643693479495,0.00151875,38549.0,38547.0,0.95022694]
["bitfinex","BTCUSD",1643693480299,0.03934201,38550.0,38547.0,0.95022694]
["bitfinex","BTCUSD",1643693480500,0.00151871,38549.0,38547.0,0.76345833]
["bitfinex","BTCUSD",1643693480697,0.00151871,38549.0,38547.0,0.89840647]
["bitfinex","BTCUSD",1643693480902,0.00151871,38549.0,38547.0,0.72880142]
["bitfinex","BTCUSD",1643693481599,0.03934201,38550.0,38547.0,0.72880142]
["bitfinex","BTCUSD",1643693481800,0.00151871,38549.0,38547.0,0.72880142]
["bitfinex","BTCUSD",1643693482642,0.03934201,38550.0,38547.0,0.72880142]
["bitfinex","BTCUSD",1643693483041,0.00151871,38549.0,38547.0,0.72880142]
["bitfinex","BTCUSD",1643693483242,0.00151871,38549.0,38547.0,0.89840647]
["bitfinex","BTCUSD",1643693483841,0.03934201,38550.0,38547.0,0.89840647]
["bitfinex","BTCUSD",1643693484242,0.00151872,38549.0,38547.0,0.89840647]
["bitfinex","BTCUSD",1643693484644,0.00151872,38549.0,38547.0,0.71155833]
["bitfinex","BTCUSD",1643693485044,0.00151872,38549.0,38547.0,0.54195328]
["bitfinex","BTCUSD",1643693485545,0.00151872,38549.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693486390,0.2123937,38553.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693486591,0.0013759,38549.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693487493,0.2123937,38553.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693487892,0.0013759,38549.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693488291,0.68,38548.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693488499,0.33,38548.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693491649,0.32988727,38548.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693496097,0.59331519,38548.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693498244,0.32988727,38548.0,38547.0,0.19272728]
["bitfinex","BTCUSD",1643693498944,0.32988727,38548.0,38547.0,0.37970725]
["bitfinex","BTCUSD",1643693499145,0.32988727,38548.0,38547.0,0.3796055]
["bitfinex","BTCUSD",1643693499344,0.32988727,38548.0,38547.0,0.38338456]
["bitfinex","BTCUSD",1643693499745,0.32988727,38548.0,38547.0,0.73261056]
["bitfinex","BTCUSD",1643693500544,0.32988727,38548.0,38547.0,0.54195328]
["bitfinex","BTCUSD",1643693501089,0.32988727,38548.0,38547.0,1.13155833]
["bitfinex","BTCUSD",1643693507546,0.32988727,38548.0,38547.0,1.23345833]
["bitfinex","BTCUSD",1643693508147,0.00606991,38558.0,38547.0,1.23345833]
["bitfinex","BTCUSD",1643693508148,0.7943,38565.0,38559.0,0.34362414]
["bitfinex","BTCUSD",1643693508405,0.174833,38569.0,38555.0,0.0519]
["bitfinex","BTCUSD",1643693508406,0.00606991,38558.0,38555.0,0.0519]
["bitfinex","BTCUSD",1643693508602,0.00606991,38558.0,38556.0,0.349226]
["bitfinex","BTCUSD",1643693508803,0.00606991,38558.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643693509103,0.00606991,38558.0,38557.0,0.58614014]
["bitfinex","BTCUSD",1643693509301,0.00606991,38558.0,38557.0,0.96614886]
["bitfinex","BTCUSD",1643693509502,0.00606991,38558.0,38557.0,1.31537486]
["bitfinex","BTCUSD",1643693509803,0.01996175,38560.0,38557.0,1.37371392]
["bitfinex","BTCUSD",1643693509804,0.00151862,38559.0,38557.0,1.37371392]
["bitfinex","BTCUSD",1643693510103,0.00151862,38559.0,38558.0,0.55326673]
["bitfinex","BTCUSD",1643693510304,0.00151862,38559.0,38558.0,0.60516673]
["bitfinex","BTCUSD",1643693510502,0.01996175,38560.0,38558.0,0.60516673]
["bitfinex","BTCUSD",1643693510804,0.02148035,38560.0,38558.0,0.60516673]
["bitfinex","BTCUSD",1643693511903,0.01996175,38560.0,38558.0,0.60516673]
["bitfinex","BTCUSD",1643693512944,0.2687183,38567.0,38558.0,0.60516673]
["bitfinex","BTCUSD",1643693513142,0.00151837,38561.0,38558.0,0.25594073]
["bitfinex","BTCUSD",1643693513344,0.00151837,38561.0,38559.0,0.349226]
["bitfinex","BTCUSD",1643693513543,0.00151837,38561.0,38560.0,0.0519]
["bitfinex","BTCUSD",1643693513743,0.00151837,38561.0,38560.0,0.401126]
["bitfinex","BTCUSD",1643693513943,0.00151837,38561.0,38560.0,0.59385328]
["bitfinex","BTCUSD",1643693514345,0.2687183,38567.0,38560.0,0.59385328]
["bitfinex","BTCUSD",1643693514547,0.00151835,38562.0,38561.0,0.064825]
["bitfinex","BTCUSD",1643693514745,0.00151835,38562.0,38561.0,0.116725]
["bitfinex","BTCUSD",1643693515803,0.00151833,38563.0,38561.0,0.116725]
["bitfinex","BTCUSD",1643693516497,0.2687183,38567.0,38561.0,0.116725]
["bitfinex","BTCUSD",1643693516897,0.00137553,38564.0,38561.0,0.116725]
["bitfinex","BTCUSD",1643693517900,0.2687183,38567.0,38561.0,0.116725]
["bitfinex","BTCUSD",1643693517901,0.2687183,38567.0,38561.0,0.0519]
["bitfinex","BTCUSD",1643693518099,0.00137552,38564.0,38561.0,0.0519]
["bitfinex","BTCUSD",1643693519202,0.2687183,38567.0,38562.0,0.09886364]
["bitfinex","BTCUSD",1643693519399,0.00137552,38564.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643693519642,0.00137552,38564.0,38563.0,0.116723]
["bitfinex","BTCUSD",1643693520243,0.01,38569.0,38563.0,0.116723]
["bitfinex","BTCUSD",1643693520645,0.00139151,38565.0,38563.0,0.116723]
["bitfinex","BTCUSD",1643693521444,0.25799577,38569.0,38563.0,0.116723]
["bitfinex","BTCUSD",1643693521748,0.0013915,38566.0,38563.0,0.116723]
["bitfinex","BTCUSD",1643693521946,0.0013915,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643693522745,0.25799577,38569.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643693522946,0.00139149,38566.0,38564.0,0.064821]
["bitfinex","BTCUSD",1643693523992,0.01,38569.0,38567.0,0.08071355]
["bitfinex","BTCUSD",1643693524892,0.005,38569.0,38567.0,0.08071355]
["bitfinex","BTCUSD",1643693528348,0.005,38569.0,38568.0,0.0519]
["bitfinex","BTCUSD",1643693528749,0.005,38569.0,38568.0,0.465932]
["bitfinex","BTCUSD",1643693529348,0.005,38569.0,38568.0,0.79439797]
["bitfinex","BTCUSD",1643693529949,0.005,38569.0,38568.0,0.98712525]
["bitfinex","BTCUSD",1643693532797,0.355,38569.0,38568.0,0.65865928]
["bitfinex","BTCUSD",1643693532998,0.005,38569.0,38568.0,0.24462728]
["bitfinex","BTCUSD",1643693533196,0.005,38569.0,38568.0,0.19272728]
["bitfinex","BTCUSD",1643693533795,0.29017731,38569.0,38568.0,0.19272728]
["bitfinex","BTCUSD",1643693536254,0.58268056,38569.0,38568.0,0.19272728]
["bitfinex","BTCUSD",1643693536455,0.63458056,38569.0,38568.0,0.19272728]
["bitfinex","BTCUSD",1643693536653,1.03380656,38569.0,38568.0,0.19272728]
["bitfinex","BTCUSD",1643693536850,0.85,38568.0,38556.0,0.0403746]
["bitfinex","BTCUSD",1643693537052,0.36530964,38567.0,38556.0,0.02039288]
["bitfinex","BTCUSD",1643693537250,0.33160717,38558.0,38556.0,0.02039288]
["bitfinex","BTCUSD",1643693537654,1.11530964,38557.0,38556.0,0.02039288]
["bitfinex","BTCUSD",1643693537854,1.46453564,38557.0,38556.0,0.02039288]
["bitfinex","BTCUSD",1643693538051,1.251126,38557.0,38556.0,0.02039288]
["bitfinex","BTCUSD",1643693538697,0.401126,38557.0,38556.0,0.02039288]
["bitfinex","BTCUSD",1643693539096,0.10340038,38552.0,38544.0,0.32505785]
["bitfinex","BTCUSD",1643693539297,0.10340038,38552.0,38544.0,0.23049504]
["bitfinex","BTCUSD",1643693539698,0.10340038,38552.0,38544.0,0.0199912]
["bitfinex","BTCUSD",1643693539898,0.064854,38551.0,38544.0,0.0199912]
["bitfinex","BTCUSD",1643693540103,0.30224721,38545.0,38544.0,0.0199912]
["bitfinex","BTCUSD",1643693540304,0.392998,38545.0,38544.0,0.0199912]
["bitfinex","BTCUSD",1643693541303,0.30224721,38545.0,38544.0,0.0199912]
["bitfinex","BTCUSD",1643693541502,0.30224721,38545.0,38544.0,0.3692172]
["bitfinex","BTCUSD",1643693542347,0.30224721,38545.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693542548,0.30224721,38545.0,38541.0,0.064859]
["bitfinex","BTCUSD",1643693542751,0.30224721,38545.0,38542.0,0.349226]
["bitfinex","BTCUSD",1643693543950,0.30376874,38545.0,38542.0,0.349226]
["bitfinex","BTCUSD",1643693544751,0.30224721,38545.0,38542.0,0.349226]
["bitfinex","BTCUSD",1643693544951,0.27202249,38545.0,38542.0,0.349226]
["bitfinex","BTCUSD",1643693545151,0.27354402,38545.0,38542.0,0.349226]
["bitfinex","BTCUSD",1643693545804,0.27354402,38545.0,38542.0,0.44690317]
["bitfinex","BTCUSD",1643693545805,0.00152153,38545.0,38542.0,0.44690317]
["bitfinex","BTCUSD",1643693545995,0.22427883,38548.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643693546196,0.22427883,38548.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693546396,0.00151728,38545.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693546894,0.23602442,38545.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693547294,0.23450714,38545.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693548698,0.00142592,38546.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693549548,0.064856,38547.0,38544.0,0.349226]
["bitfinex","BTCUSD",1643693549950,0.06628287,38547.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643693550861,0.064856,38547.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643693551053,0.06628287,38547.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643693552053,0.064856,38547.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643693552254,0.06637421,38547.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643693553058,0.06637421,38547.0,38544.0,0.64625592]
["bitfinex","BTCUSD",1643693553320,0.00151821,38547.0,38545.0,0.17571442]
["bitfinex","BTCUSD",1643693553512,0.00151821,38547.0,38546.0,0.79587973]
["bitfinex","BTCUSD",1643693553713,0.001518,38547.0,38546.0,0.79587973]
["bitfinex","BTCUSD",1643693553913,0.001518,38547.0,38546.0,0.82313604]
["bitfinex","BTCUSD",1643693554312,0.001518,38547.0,38546.0,0.414076]
["bitfinex","BTCUSD",1643693554914,0.00151798,38548.0,38546.0,0.414076]
["bitfinex","BTCUSD",1643693555314,0.00151798,38548.0,38546.0,0.06485]
["bitfinex","BTCUSD",1643693555721,0.1357604,38558.0,38547.0,0.349226]
["bitfinex","BTCUSD",1643693555722,0.117,38557.0,38547.0,0.349226]
["bitfinex","BTCUSD",1643693555917,0.117,38557.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643693556118,0.13518646,38558.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643693556318,0.00549646,38558.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643693556717,0.064841,38557.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643693557449,0.00137438,38556.0,38550.0,0.06484]
["bitfinex","BTCUSD",1643693557648,0.00137438,38556.0,38550.0,0.15845335]
["bitfinex","BTCUSD",1643693558252,0.064841,38557.0,38550.0,0.15845335]
["bitfinex","BTCUSD",1643693558450,0.00137439,38555.0,38550.0,0.15845335]
["bitfinex","BTCUSD",1643693558649,0.00137439,38555.0,38550.0,0.50262429]
["bitfinex","BTCUSD",1643693559451,0.064841,38557.0,38550.0,0.50262429]
["bitfinex","BTCUSD",1643693559651,0.00139133,38554.0,38550.0,0.50262429]
["bitfinex","BTCUSD",1643693559855,0.00139133,38554.0,38551.0,0.56166786]
["bitfinex","BTCUSD",1643693560256,0.00139133,38554.0,38551.0,0.62001629]
["bitfinex","BTCUSD",1643693560454,0.00139133,38554.0,38552.0,0.349226]
["bitfinex","BTCUSD",1643693560653,0.00556448,38560.0,38554.0,0.064829]
["bitfinex","BTCUSD",1643693561100,0.00556448,38560.0,38553.0,0.64223289]
["bitfinex","BTCUSD",1643693561101,0.00596003,38560.0,38558.0,0.08588195]
["bitfinex","BTCUSD",1643693561699,0.27108798,38564.0,38558.0,0.08588195]
["bitfinex","BTCUSD",1643693561900,0.08369039,38566.0,38558.0,0.08588195]
["bitfinex","BTCUSD",1643693562099,0.00149013,38561.0,38559.0,0.18621856]
["bitfinex","BTCUSD",1643693562601,0.00149013,38561.0,38560.0,0.349226]
["bitfinex","BTCUSD",1643693562801,0.00149013,38561.0,38559.0,0.25143854]
["bitfinex","BTCUSD",1643693563004,0.00149013,38561.0,38560.0,0.18802501]
["bitfinex","BTCUSD",1643693563504,0.00149011,38562.0,38560.0,0.18802501]
["bitfinex","BTCUSD",1643693564103,0.00149011,38562.0,38561.0,0.349226]
["bitfinex","BTCUSD",1643693564303,0.38372013,38573.0,38563.0,0.064816]
["bitfinex","BTCUSD",1643693564552,0.38372013,38573.0,38562.0,0.129631]
["bitfinex","BTCUSD",1643693564553,0.01051066,38569.0,38564.0,0.2212936]
["bitfinex","BTCUSD",1643693565452,0.005,38569.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693565853,0.00137779,38568.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693566467,0.00127492,38568.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693566652,0.005,38569.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693568307,0.00651782,38569.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693569001,0.005,38569.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693569202,0.005,38569.0,38565.0,0.24480965]
["bitfinex","BTCUSD",1643693569401,0.00651782,38569.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693570206,0.005,38569.0,38565.0,0.15385653]
["bitfinex","BTCUSD",1643693570402,0.005,38569.0,38566.0,0.40755295]
["bitfinex","BTCUSD",1643693570604,0.005,38569.0,38567.0,0.129616]
["bitfinex","BTCUSD",1643693570605,0.00651782,38569.0,38567.0,0.129616]
["bitfinex","BTCUSD",1643693570804,0.00651782,38569.0,38568.0,0.349226]
["bitfinex","BTCUSD",1643693571004,0.00651782,38569.0,38568.0,0.34819839]
["bitfinex","BTCUSD",1643693571407,0.005,38569.0,38568.0,0.34819839]
["bitfinex","BTCUSD",1643693571606,0.005,38569.0,38567.0,0.129616]
["bitfinex","BTCUSD",1643693572245,0.005,38569.0,38567.0,0.22668425]
["bitfinex","BTCUSD",1643693572846,0.005,38569.0,38568.0,0.0996392]
["bitfinex","BTCUSD",1643693573045,0.005,38569.0,38567.0,0.129616]
["bitfinex","BTCUSD",1643693573450,0.005,38569.0,38568.0,0.19839873]
["bitfinex","BTCUSD",1643693573848,0.005,38569.0,38567.0,0.129616]
["bitfinex","BTCUSD",1643693574052,0.005,38569.0,38567.0,0.32008752]
["bitfinex","BTCUSD",1643693574248,0.005,38569.0,38568.0,0.18539057]
["bitfinex","BTCUSD",1643693574648,0.005,38569.0,38568.0,0.53449057]
["bitfinex","BTCUSD",1643693575051,0.005,38569.0,38568.0,0.63564317]
["bitfinex","BTCUSD",1643693575252,0.005,38569.0,38568.0,0.53449057]
["bitfinex","BTCUSD",1643693578601,0.005,38569.0,38568.0,0.62061055]
["bitfinex","BTCUSD",1643693579683,0.00151775,38570.0,38568.0,0.62061055]
["bitfinex","BTCUSD",1643693579884,0.4114582,38580.0,38569.0,0.61850988]
["bitfinex","BTCUSD",1643693580085,0.4114582,38580.0,38572.0,0.42758513]
["bitfinex","BTCUSD",1643693580284,0.01990159,38581.0,38573.0,0.18577837]
["bitfinex","BTCUSD",1643693580285,0.00607009,38576.0,38573.0,0.18577837]
["bitfinex","BTCUSD",1643693580487,0.00607009,38576.0,38574.0,0.3491]
["bitfinex","BTCUSD",1643693580884,0.00607009,38576.0,38572.0,0.66435919]
["bitfinex","BTCUSD",1643693581084,0.01990159,38581.0,38573.0,0.3491]
["bitfinex","BTCUSD",1643693581285,0.444599,38584.0,38578.0,0.09728542]
["bitfinex","BTCUSD",1643693581485,0.00606968,38583.0,38578.0,0.09728542]
["bitfinex","BTCUSD",1643693581685,0.00606968,38583.0,38576.0,0.0648]
["bitfinex","BTCUSD",1643693582385,0.064799,38584.0,38576.0,0.0648]
["bitfinex","BTCUSD",1643693582584,0.00151758,38581.0,38576.0,0.0648]
["bitfinex","BTCUSD",1643693583403,0.00151758,38581.0,38574.0,0.14152114]
["bitfinex","BTCUSD",1643693583805,0.00151758,38581.0,38574.0,0.064803]
["bitfinex","BTCUSD",1643693584003,0.00151759,38580.0,38574.0,0.064803]
["bitfinex","BTCUSD",1643693584904,0.064802,38582.0,38574.0,0.064803]
["bitfinex","BTCUSD",1643693585106,0.00151762,38579.0,38574.0,0.064803]
["bitfinex","BTCUSD",1643693585405,0.00151762,38579.0,38574.0,0.1612389]
["bitfinex","BTCUSD",1643693586105,0.064802,38582.0,38574.0,0.064803]
["bitfinex","BTCUSD",1643693586305,0.00151762,38578.0,38574.0,0.064803]
["bitfinex","BTCUSD",1643693586504,0.00151762,38578.0,38572.0,0.1296]
["bitfinex","BTCUSD",1643693587153,0.064804,38581.0,38572.0,0.1296]
["bitfinex","BTCUSD",1643693587350,0.064804,38581.0,38573.0,0.09117768]
["bitfinex","BTCUSD",1643693587552,0.0014126,38577.0,38573.0,0.09117768]
["bitfinex","BTCUSD",1643693587750,0.0014126,38577.0,38573.0,0.27538064]
["bitfinex","BTCUSD",1643693587950,0.0014126,38577.0,38573.0,0.27786901]
["bitfinex","BTCUSD",1643693588149,0.0014126,38577.0,38573.0,0.09117768]
["bitfinex","BTCUSD",1643693588351,0.064804,38581.0,38573.0,0.27611886]
["bitfinex","BTCUSD",1643693588552,0.0014126,38577.0,38574.0,0.064802]
["bitfinex","BTCUSD",1643693589653,0.3080915,38579.0,38574.0,0.064802]
["bitfinex","BTCUSD",1643693589851,0.00141259,38577.0,38574.0,0.064802]
["bitfinex","BTCUSD",1643693590808,0.3080915,38579.0,38573.0,0.09117768]
["bitfinex","BTCUSD",1643693591001,0.00151764,38577.0,38573.0,0.09117768]
["bitfinex","BTCUSD",1643693591202,0.00151764,38577.0,38573.0,0.30361954]
["bitfinex","BTCUSD",1643693591406,0.00151764,38577.0,38574.0,0.46607456]
["bitfinex","BTCUSD",1643693591604,0.00151764,38577.0,38575.0,0.3491]
["bitfinex","BTCUSD",1643693591904,0.40693087,38585.0,38575.0,0.3491]
["bitfinex","BTCUSD",1643693592104,0.0648,38585.0,38574.0,0.67851642]
["bitfinex","BTCUSD",1643693592306,0.3199396,38585.0,38577.0,0.28101357]
["bitfinex","BTCUSD",1643693592503,0.00151763,38578.0,38577.0,0.28101357]
["bitfinex","BTCUSD",1643693592705,0.00151763,38578.0,38577.0,0.413897]
["bitfinex","BTCUSD",1643693593305,0.3199396,38585.0,38577.0,0.413897]
["bitfinex","BTCUSD",1643693593604,0.0648,38585.0,38578.0,0.19111939]
["bitfinex","BTCUSD",1643693594404,0.0648,38585.0,38577.0,0.2518497]
["bitfinex","BTCUSD",1643693594655,0.0648,38585.0,38577.0,0.064797]
["bitfinex","BTCUSD",1643693594856,0.00137354,38583.0,38578.0,0.18491794]
["bitfinex","BTCUSD",1643693595054,0.00137354,38583.0,38578.0,0.18773813]
["bitfinex","BTCUSD",1643693595252,0.00137354,38583.0,38577.0,0.064797]
["bitfinex","BTCUSD",1643693595454,0.00137354,38583.0,38578.0,0.18434779]
["bitfinex","BTCUSD",1643693595655,0.0648,38585.0,38578.0,0.18434779]
["bitfinex","BTCUSD",1643693596054,0.00137356,38582.0,38578.0,0.18434779]
["bitfinex","BTCUSD",1643693596456,0.24758702,38579.0,38577.0,0.064797]
["bitfinex","BTCUSD",1643693596659,0.24758702,38579.0,38571.0,0.02019336]
["bitfinex","BTCUSD",1643693597257,0.24758702,38579.0,38570.0,0.01932142]
["bitfinex","BTCUSD",1643693597658,0.064812,38578.0,38571.0,0.064808]
["bitfinex","BTCUSD",1643693598602,0.00139168,38576.0,38571.0,0.064808]
["bitfinex","BTCUSD",1643693599504,0.064811,38577.0,38570.0,0.01932142]
["bitfinex","BTCUSD",1643693599703,0.00139169,38575.0,38570.0,0.01932142]
["bitfinex","BTCUSD",1643693600006,0.00139169,38575.0,38570.0,0.01432142]
["bitfinex","BTCUSD",1643693600605,0.24758702,38579.0,38570.0,0.01432142]
["bitfinex","BTCUSD",1643693600802,0.10058784,38578.0,38570.0,0.01432142]
["bitfinex","BTCUSD",1643693601003,0.00139171,38574.0,38570.0,0.01432142]
["bitfinex","BTCUSD",1643693601204,0.00139171,38574.0,38568.0,0.25081561]
["bitfinex","BTCUSD",1643693602056,0.00151635,38573.0,38568.0,0.87773024]
["bitfinex","BTCUSD",1643693602255,0.00151635,38573.0,38569.0,0.401]
["bitfinex","BTCUSD",1643693602455,0.00151635,38573.0,38571.0,0.05832107]
["bitfinex","BTCUSD",1643693602659,0.00151635,38573.0,38572.0,0.3491]
["bitfinex","BTCUSD",1643693602855,0.00151635,38573.0,38572.0,0.42327903]
["bitfinex","BTCUSD",1643693603455,0.00151633,38574.0,38572.0,0.42327903]
["bitfinex","BTCUSD",1643693604255,0.064802,38582.0,38575.0,0.064798]
["bitfinex","BTCUSD",1643693604660,0.064802,38582.0,38578.0,0.24946212]
["bitfinex","BTCUSD",1643693604861,0.38931437,38598.0,38579.0,0.21244186]
["bitfinex","BTCUSD",1643693604862,0.39,38590.0,38579.0,0.21244186]
["bitfinex","BTCUSD",1643693605059,0.39,38590.0,38580.0,0.0519]
["bitfinex","BTCUSD",1643693605267,0.39,38590.0,38580.0,0.1749971]
["bitfinex","BTCUSD",1643693605459,0.39,38590.0,38587.0,0.09754997]
["bitfinex","BTCUSD",1643693605657,0.01957176,38591.0,38587.0,0.09754997]
["bitfinex","BTCUSD",1643693606103,0.01957176,38591.0,38587.0,0.08551697]
["bitfinex","BTCUSD",1643693606305,0.00553351,38590.0,38588.0,0.064779]
["bitfinex","BTCUSD",1643693606503,0.00553351,38590.0,38588.0,0.413879]
["bitfinex","BTCUSD",1643693607105,0.00553351,38590.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693607308,0.00138349,38590.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693608206,0.08243613,38596.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693608407,0.00138348,38590.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693609206,0.46796742,38597.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693609408,0.00139073,38590.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693610059,0.01122364,38589.0,38588.0,0.61271347]
["bitfinex","BTCUSD",1643693611960,0.01122364,38589.0,38588.0,0.54793447]
["bitfinex","BTCUSD",1643693615502,0.01122364,38589.0,38588.0,0.59983447]
["bitfinex","BTCUSD",1643693616402,0.01122364,38589.0,38588.0,1.37726447]
["bitfinex","BTCUSD",1643693621103,0.00622364,38589.0,38588.0,1.37726447]
["bitfinex","BTCUSD",1643693623904,0.00622364,38589.0,38588.0,1.12653]
["bitfinex","BTCUSD",1643693624305,0.00622364,38589.0,38588.0,0.77743]
["bitfinex","BTCUSD",1643693625753,0.25622364,38589.0,38588.0,0.77743]
["bitfinex","BTCUSD",1643693625954,0.00622364,38589.0,38588.0,0.77743]
["bitfinex","BTCUSD",1643693635057,0.00895905,38589.0,38588.0,0.77743]
["bitfinex","BTCUSD",1643693637404,0.35895905,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693637704,0.00895905,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693639954,0.00622364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693644506,0.00612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693645909,0.35522364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693646509,0.60522364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693646809,0.35522364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693647854,0.40522364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693648654,0.05612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693648854,0.00612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693649054,0.00612364,38589.0,38588.0,0.86012172]
["bitfinex","BTCUSD",1643693650456,0.00612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693652111,0.00612364,38589.0,38588.0,0.87730342]
["bitfinex","BTCUSD",1643693654410,0.00612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693655457,0.55612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693655655,0.95712364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693656754,0.40712364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693656955,0.05802364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693660804,0.00612364,38589.0,38588.0,0.77243]
["bitfinex","BTCUSD",1643693663453,0.00612364,38589.0,38588.0,0.9673523]
["bitfinex","BTCUSD",1643693663851,0.00612364,38589.0,38588.0,1.3164523]
["bitfinex","BTCUSD",1643693664051,0.00612364,38589.0,38588.0,1.64804279]
["bitfinex","BTCUSD",1643693665057,0.00582364,38589.0,38588.0,1.64804279]
["bitfinex","BTCUSD",1643693665652,0.00582364,38589.0,38588.0,2.06804279]
["bitfinex","BTCUSD",1643693669951,2.364e-05,38589.0,38588.0,2.21945901]
["bitfinex","BTCUSD",1643693670753,2.364e-05,38589.0,38588.0,1.7364523]
["bitfinex","BTCUSD",1643693671152,2.364e-05,38589.0,38588.0,1.88786052]
["bitfinex","BTCUSD",1643693671952,0.4081326,38597.0,38588.0,1.88786052]
["bitfinex","BTCUSD",1643693672153,0.00151812,38590.0,38588.0,1.5970592]
["bitfinex","BTCUSD",1643693672353,0.00151812,38590.0,38589.0,0.84826575]
["bitfinex","BTCUSD",1643693672554,0.00151812,38590.0,38589.0,0.56528522]
["bitfinex","BTCUSD",1643693672757,0.00151812,38590.0,38589.0,0.3491]
["bitfinex","BTCUSD",1643693672959,0.1,38596.0,38588.0,1.19243]
["bitfinex","BTCUSD",1643693673156,0.24131336,38592.0,38588.0,1.19243]
["bitfinex","BTCUSD",1643693673604,0.63363801,38591.0,38588.0,1.19243]
["bitfinex","BTCUSD",1643693673810,0.91804069,38591.0,38588.0,1.19243]
["bitfinex","BTCUSD",1643693674204,0.91804069,38591.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693674805,1.30174863,38591.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693675609,1.35174863,38591.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693675808,0.35047419,38591.0,38589.0,0.21116102]
["bitfinex","BTCUSD",1643693676007,0.35047419,38591.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693676008,0.00137419,38591.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693677251,0.00137419,38591.0,38589.0,0.09798903]
["bitfinex","BTCUSD",1643693678256,0.00137408,38592.0,38589.0,0.28182176]
["bitfinex","BTCUSD",1643693678451,0.00137408,38592.0,38589.0,0.09798903]
["bitfinex","BTCUSD",1643693679052,0.33130685,38596.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693679453,0.00141962,38592.0,38589.0,0.62144482]
["bitfinex","BTCUSD",1643693679653,0.00141962,38592.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693680454,0.34608585,38596.0,38589.0,0.62150125]
["bitfinex","BTCUSD",1643693680455,0.064779,38596.0,38589.0,0.62150125]
["bitfinex","BTCUSD",1643693680655,0.00141962,38592.0,38589.0,0.62150125]
["bitfinex","BTCUSD",1643693681106,0.00141962,38592.0,38590.0,0.3491]
["bitfinex","BTCUSD",1643693681308,0.00141962,38592.0,38591.0,0.18819768]
["bitfinex","BTCUSD",1643693681607,0.064779,38596.0,38589.0,0.628418]
["bitfinex","BTCUSD",1643693682006,0.00141964,38593.0,38589.0,0.628418]
["bitfinex","BTCUSD",1643693682407,0.00141964,38593.0,38590.0,0.064776]
["bitfinex","BTCUSD",1643693683108,0.00151846,38593.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693683512,0.00151846,38593.0,38590.0,0.064776]
["bitfinex","BTCUSD",1643693683709,0.00151846,38593.0,38590.0,0.2831822]
["bitfinex","BTCUSD",1643693683910,0.064779,38596.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693684211,0.00151846,38593.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693685255,0.064777,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693685457,0.06629544,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693686355,0.064777,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693686756,0.06629544,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693687655,0.064777,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693687857,0.06629544,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693688706,0.064777,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693689101,0.064775,38593.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693690102,0.064777,38594.0,38591.0,0.18422858]
["bitfinex","BTCUSD",1643693690301,0.06629544,38594.0,38591.0,0.18439789]
["bitfinex","BTCUSD",1643693690704,0.06629544,38594.0,38590.0,0.0519]
["bitfinex","BTCUSD",1643693691201,0.064777,38594.0,38591.0,0.18654354]
["bitfinex","BTCUSD",1643693691405,0.06629544,38594.0,38591.0,0.18654354]
["bitfinex","BTCUSD",1643693692350,0.064777,38594.0,38591.0,0.18654354]
["bitfinex","BTCUSD",1643693692649,0.06629544,38594.0,38590.0,0.0519]
["bitfinex","BTCUSD",1643693692849,0.06629544,38594.0,38591.0,0.18761259]
["bitfinex","BTCUSD",1643693693650,0.064777,38594.0,38591.0,0.18761259]
["bitfinex","BTCUSD",1643693693850,0.06629544,38594.0,38591.0,0.18761259]
["bitfinex","BTCUSD",1643693694453,0.06629544,38594.0,38589.0,0.77494693]
["bitfinex","BTCUSD",1643693694653,0.06629544,38594.0,38589.0,0.82657025]
["bitfinex","BTCUSD",1643693694854,0.064777,38594.0,38589.0,0.82657025]
["bitfinex","BTCUSD",1643693695053,0.00151845,38593.0,38589.0,0.82657025]
["bitfinex","BTCUSD",1643693695255,0.06618484,38593.0,38589.0,0.82657025]
["bitfinex","BTCUSD",1643693695452,0.06618484,38593.0,38590.0,0.3491]
["bitfinex","BTCUSD",1643693695653,0.06618484,38593.0,38591.0,0.18452525]
["bitfinex","BTCUSD",1643693696312,0.06466639,38593.0,38589.0,0.82382728]
["bitfinex","BTCUSD",1643693696510,0.06466639,38593.0,38590.0,0.3491]
["bitfinex","BTCUSD",1643693697112,0.06466639,38593.0,38589.0,0.67287372]
["bitfinex","BTCUSD",1643693697513,0.06604044,38593.0,38589.0,0.82381429]
["bitfinex","BTCUSD",1643693697913,0.06604044,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693698512,0.06466639,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693698713,0.06604045,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693699116,0.13082345,38593.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693699750,0.12944939,38593.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693699950,0.13082345,38593.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693700850,0.12944939,38593.0,38589.0,0.62172613]
["bitfinex","BTCUSD",1643693701051,0.13096785,38593.0,38589.0,0.62172613]
["bitfinex","BTCUSD",1643693701249,0.13096785,38593.0,38589.0,0.62143746]
["bitfinex","BTCUSD",1643693701649,0.13096785,38593.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693701854,0.13096785,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693702051,0.12944939,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693702251,0.13096785,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693702851,0.13096785,38593.0,38589.0,0.4371833]
["bitfinex","BTCUSD",1643693703052,0.13096785,38593.0,38589.0,0.62262253]
["bitfinex","BTCUSD",1643693703308,0.12944939,38593.0,38589.0,0.62262253]
["bitfinex","BTCUSD",1643693703603,0.13096785,38593.0,38589.0,0.62262253]
["bitfinex","BTCUSD",1643693703902,0.13096785,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693704303,0.13096785,38593.0,38590.0,0.18319018]
["bitfinex","BTCUSD",1643693704505,0.12944939,38593.0,38590.0,0.18319018]
["bitfinex","BTCUSD",1643693704703,0.13086128,38593.0,38590.0,0.18319018]
["bitfinex","BTCUSD",1643693705103,0.13086128,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693705706,0.12944939,38593.0,38589.0,0.4871833]
["bitfinex","BTCUSD",1643693705904,0.13086128,38593.0,38589.0,0.676374]
["bitfinex","BTCUSD",1643693706104,0.06607828,38593.0,38589.0,0.676374]
["bitfinex","BTCUSD",1643693706303,0.06607828,38593.0,38589.0,0.6713492]
["bitfinex","BTCUSD",1643693706904,0.06466639,38593.0,38589.0,0.6713492]
["bitfinex","BTCUSD",1643693707155,0.06607828,38593.0,38589.0,0.6713492]
["bitfinex","BTCUSD",1643693707353,0.06607828,38593.0,38590.0,0.3491]
["bitfinex","BTCUSD",1643693707552,0.06607828,38593.0,38591.0,0.19655426]
["bitfinex","BTCUSD",1643693708154,0.06466639,38593.0,38591.0,0.24655426]
["bitfinex","BTCUSD",1643693708354,0.06466639,38593.0,38592.0,0.3491]
["bitfinex","BTCUSD",1643693708556,0.06466639,38593.0,38591.0,0.24655426]
["bitfinex","BTCUSD",1643693708854,0.06466639,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693709554,0.06618485,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693710055,0.13096385,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693710455,0.12944539,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693710901,0.13096385,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693711703,0.12944539,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693711902,0.13096385,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693712904,0.12944539,38593.0,38589.0,0.67765326]
["bitfinex","BTCUSD",1643693713103,0.13096385,38593.0,38589.0,0.33845899]
["bitfinex","BTCUSD",1643693713404,0.13096385,38593.0,38589.0,0.14798903]
["bitfinex","BTCUSD",1643693713604,0.13096385,38593.0,38589.0,0.09798903]
["bitfinex","BTCUSD",1643693713802,0.13096385,38593.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693715270,0.12944539,38593.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693715770,0.06616007,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693715970,0.13094607,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693716171,0.13094607,38592.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693716570,0.129572,38592.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693716770,0.13094608,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693717771,0.129572,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693717973,0.13094608,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693718911,0.129572,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693719109,0.13109048,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693720210,0.19423939,38593.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693720211,0.14761139,38593.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693720411,0.00151848,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693721011,0.06630448,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693721210,0.13109048,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693721411,0.129572,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693721610,0.13109048,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693722457,0.129572,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693722854,0.13105741,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693723655,0.129572,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693724056,0.13105741,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693725261,0.2184498,38596.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693725907,0.064786,38592.0,38588.0,1.24228277]
["bitfinex","BTCUSD",1643693726309,0.129572,38592.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693729310,0.129572,38592.0,38588.0,1.25059215]
["bitfinex","BTCUSD",1643693729553,0.129572,38592.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693730354,0.084043,38593.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693730755,0.064786,38592.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693735303,0.064785,38592.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693735704,0.323922,38597.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693736105,0.064786,38592.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693738159,0.129574,38592.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693738355,0.3491,38591.0,38588.0,1.30059215]
["bitfinex","BTCUSD",1643693738956,0.064786,38592.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693741206,0.064786,38592.0,38589.0,0.21983874]
["bitfinex","BTCUSD",1643693743711,0.064786,38592.0,38589.0,0.39940503]
["bitfinex","BTCUSD",1643693744006,0.064786,38592.0,38589.0,0.21983874]
["bitfinex","BTCUSD",1643693744206,0.064773,38594.0,38589.0,0.21983874]
["bitfinex","BTCUSD",1643693744855,0.064773,38594.0,38589.0,0.37052234]
["bitfinex","BTCUSD",1643693745355,7.3e-05,38594.0,38589.0,0.37052234]
["bitfinex","BTCUSD",1643693745555,7.3e-05,38594.0,38590.0,0.12306986]
["bitfinex","BTCUSD",1643693745756,7.3e-05,38594.0,38590.0,0.17306986]
["bitfinex","BTCUSD",1643693746956,7.3e-05,38594.0,38590.0,0.10829786]
["bitfinex","BTCUSD",1643693747256,7.3e-05,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643693747455,7.3e-05,38594.0,38592.0,0.05830087]
["bitfinex","BTCUSD",1643693747656,7.3e-05,38594.0,38592.0,0.10830087]
["bitfinex","BTCUSD",1643693747856,7.3e-05,38594.0,38592.0,0.05830087]
["bitfinex","BTCUSD",1643693750312,0.25887582,38599.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693750313,0.19410337,38599.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693750506,0.89249173,38600.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693750708,0.001519,38596.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693751509,0.29230901,38598.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693751711,0.064783,38597.0,38589.0,0.10323304]
["bitfinex","BTCUSD",1643693752157,0.89249173,38600.0,38590.0,0.2046525]
["bitfinex","BTCUSD",1643693752755,0.3491,38599.0,38590.0,0.2046525]
["bitfinex","BTCUSD",1643693752957,0.3491,38599.0,38593.0,0.26750232]
["bitfinex","BTCUSD",1643693753156,0.3491,38599.0,38596.0,0.07958723]
["bitfinex","BTCUSD",1643693753957,0.413879,38599.0,38590.0,0.3179525]
["bitfinex","BTCUSD",1643693754159,0.413879,38599.0,38593.0,0.0007557]
["bitfinex","BTCUSD",1643693754160,0.543451,38599.0,38593.0,0.0007557]
["bitfinex","BTCUSD",1643693754460,0.16478593,38598.0,38593.0,0.0007557]
["bitfinex","BTCUSD",1643693754657,0.036004,38597.0,38593.0,0.0007557]
["bitfinex","BTCUSD",1643693755057,0.100789,38597.0,38593.0,0.0007557]
["bitfinex","BTCUSD",1643693755257,0.100789,38597.0,38591.0,0.07359605]
["bitfinex","BTCUSD",1643693755558,0.100789,38597.0,38593.0,0.00151141]
["bitfinex","BTCUSD",1643693756411,0.100789,38597.0,38591.0,0.07359605]
["bitfinex","BTCUSD",1643693756608,0.100789,38597.0,38593.0,0.00151141]
["bitfinex","BTCUSD",1643693757611,0.100789,38597.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693757911,0.100789,38597.0,38593.0,0.00117182]
["bitfinex","BTCUSD",1643693758812,0.100789,38597.0,38591.0,0.09999754]
["bitfinex","BTCUSD",1643693759016,0.19309284,38596.0,38593.0,0.00117182]
["bitfinex","BTCUSD",1643693759213,0.064785,38597.0,38593.0,0.00117182]
["bitfinex","BTCUSD",1643693759412,0.3491,38596.0,38593.0,0.00117182]
["bitfinex","BTCUSD",1643693760059,0.3491,38596.0,38591.0,0.09999754]
["bitfinex","BTCUSD",1643693760259,0.19173389,38596.0,38591.0,0.09999754]
["bitfinex","BTCUSD",1643693760460,0.064785,38597.0,38593.0,0.00117182]
["bitfinex","BTCUSD",1643693760660,0.3491,38596.0,38593.0,0.00117182]
["bitfinex","BTCUSD",1643693761260,0.3491,38596.0,38591.0,0.09999754]
["bitfinex","BTCUSD",1643693761460,0.064785,38597.0,38593.0,0.00124823]
["bitfinex","BTCUSD",1643693761663,0.3491,38596.0,38593.0,0.00124823]
["bitfinex","BTCUSD",1643693762060,0.3491,38596.0,38593.0,0.00074823]
["bitfinex","BTCUSD",1643693762460,0.3491,38596.0,38591.0,0.09985754]
["bitfinex","BTCUSD",1643693762762,0.2572848,38597.0,38591.0,0.09985754]
["bitfinex","BTCUSD",1643693762960,0.129568,38597.0,38591.0,0.09985754]
["bitfinex","BTCUSD",1643693763160,0.129568,38597.0,38589.0,0.40421184]
["bitfinex","BTCUSD",1643693763912,0.130334,38597.0,38589.0,0.40421184]
["bitfinex","BTCUSD",1643693764512,0.064785,38595.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693764711,0.12957,38595.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693765212,0.12957,38595.0,38590.0,0.00150949]
["bitfinex","BTCUSD",1643693765412,7e-05,38595.0,38590.0,0.21947142]
["bitfinex","BTCUSD",1643693765612,7e-05,38595.0,38590.0,0.30738312]
["bitfinex","BTCUSD",1643693766312,7e-05,38595.0,38591.0,0.00150947]
["bitfinex","BTCUSD",1643693767061,0.0663046,38597.0,38591.0,0.00150947]
["bitfinex","BTCUSD",1643693767362,0.1,38599.0,38589.0,0.35501102]
["bitfinex","BTCUSD",1643693767564,0.1,38599.0,38591.0,0.00150945]
["bitfinex","BTCUSD",1643693767763,0.00165994,38597.0,38591.0,0.00150945]
["bitfinex","BTCUSD",1643693768561,0.1,38599.0,38590.0,0.26782398]
["bitfinex","BTCUSD",1643693768766,0.064782,38598.0,38591.0,0.00075509]
["bitfinex","BTCUSD",1643693769468,0.064782,38598.0,38591.0,0.07487791]
["bitfinex","BTCUSD",1643693769665,0.064782,38598.0,38591.0,0.00075509]
["bitfinex","BTCUSD",1643693769864,0.064782,38598.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693770064,0.064782,38598.0,38591.0,0.00075321]
["bitfinex","BTCUSD",1643693770264,0.3491,38597.0,38591.0,0.00075321]
["bitfinex","BTCUSD",1643693770465,0.064783,38596.0,38591.0,0.00075321]
["bitfinex","BTCUSD",1643693770666,0.064783,38596.0,38591.0,0.10359196]
["bitfinex","BTCUSD",1643693770917,0.064784,38598.0,38591.0,0.10283875]
["bitfinex","BTCUSD",1643693771319,0.00165871,38597.0,38591.0,0.10434442]
["bitfinex","BTCUSD",1643693772120,0.064782,38598.0,38591.0,0.10283875]
["bitfinex","BTCUSD",1643693772318,0.1,38599.0,38591.0,0.00150567]
["bitfinex","BTCUSD",1643693772519,0.00165872,38597.0,38591.0,0.00150567]
["bitfinex","BTCUSD",1643693772720,0.036004,38596.0,38591.0,0.00150567]
["bitfinex","BTCUSD",1643693773320,0.036004,38596.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693773520,0.00165872,38597.0,38590.0,0.29714647]
["bitfinex","BTCUSD",1643693773721,0.13122384,38597.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693774557,0.129567,38597.0,38590.0,0.29714647]
["bitfinex","BTCUSD",1643693774760,0.129567,38597.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693774957,0.13122385,38597.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693775360,0.413885,38596.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693775557,0.282685,38596.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693775757,0.282685,38596.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693776157,0.282685,38596.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693776558,0.064785,38596.0,38591.0,0.00150192]
["bitfinex","BTCUSD",1643693776958,0.064785,38596.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693777159,0.064781,38598.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693777362,0.00149541,38597.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693778059,0.22159672,38596.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693778319,0.22159672,38596.0,38589.0,0.1503965]
["bitfinex","BTCUSD",1643693778512,0.22159672,38596.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693778711,0.19881544,38595.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693779513,0.26360244,38595.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693779712,0.26360244,38595.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693779914,0.19881544,38595.0,38591.0,0.00117903]
["bitfinex","BTCUSD",1643693780713,0.19881544,38595.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693780914,0.19881544,38595.0,38591.0,0.00150355]
["bitfinex","BTCUSD",1643693782962,0.19881544,38595.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693783160,0.064786,38594.0,38591.0,0.00150355]
["bitfinex","BTCUSD",1643693783562,0.19881544,38595.0,38591.0,0.00150355]
["bitfinex","BTCUSD",1643693784062,0.00165764,38597.0,38591.0,0.00150355]
["bitfinex","BTCUSD",1643693784262,0.21786069,38598.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693784463,0.064784,38596.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693784664,0.064784,38596.0,38591.0,0.00150193]
["bitfinex","BTCUSD",1643693784866,0.00165683,38597.0,38591.0,0.00150193]
["bitfinex","BTCUSD",1643693785465,0.21626069,38598.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693785668,0.064783,38596.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693785912,0.064783,38596.0,38591.0,0.00150193]
["bitfinex","BTCUSD",1643693786311,0.06644244,38597.0,38591.0,0.00150193]
["bitfinex","BTCUSD",1643693786511,0.00165685,38597.0,38591.0,0.00150193]
["bitfinex","BTCUSD",1643693786710,0.20415821,38598.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693787110,0.00151537,38597.0,38591.0,0.00150193]
["bitfinex","BTCUSD",1643693788011,0.20415821,38598.0,38588.0,1.33145713]
["bitfinex","BTCUSD",1643693788211,0.00142527,38597.0,38591.0,0.0013217]
["bitfinex","BTCUSD",1643693788411,0.06620827,38597.0,38591.0,0.0013217]
["bitfinex","BTCUSD",1643693789210,0.064783,38597.0,38588.0,1.26667813]
["bitfinex","BTCUSD",1643693789413,0.06620827,38597.0,38591.0,0.0013217]
["bitfinex","BTCUSD",1643693790257,0.064783,38597.0,38589.0,0.15034477]
["bitfinex","BTCUSD",1643693790461,0.26750524,38598.0,38591.0,0.0013217]
["bitfinex","BTCUSD",1643693790658,0.00156676,38597.0,38591.0,0.0013217]
["bitfinex","BTCUSD",1643693791558,0.20413924,38598.0,38589.0,0.15034477]
["bitfinex","BTCUSD",1643693791857,0.00151194,38597.0,38591.0,0.00121206]
["bitfinex","BTCUSD",1643693792657,0.20413924,38598.0,38589.0,0.15034477]
["bitfinex","BTCUSD",1643693792859,0.00151194,38597.0,38591.0,0.00121206]
["bitfinex","BTCUSD",1643693793916,0.064785,38597.0,38588.0,1.19228277]
["bitfinex","BTCUSD",1643693794215,0.21933978,38596.0,38591.0,0.00121206]
["bitfinex","BTCUSD",1643693794414,0.25393,38595.0,38591.0,0.00121206]
["bitfinex","BTCUSD",1643693794715,0.19964541,38594.0,38591.0,0.00121206]
["bitfinex","BTCUSD",1643693795116,0.28764905,38593.0,38588.0,0.77228277]
["bitfinex","BTCUSD",1643693795315,0.28764905,38593.0,38591.0,0.00123675]
["bitfinex","BTCUSD",1643693795515,0.30065849,38594.0,38591.0,0.00123675]
["bitfinex","BTCUSD",1643693796317,0.30065849,38594.0,38588.0,0.77228277]
["bitfinex","BTCUSD",1643693796518,0.19777505,38594.0,38588.0,0.77228277]
["bitfinex","BTCUSD",1643693796718,0.19777505,38594.0,38591.0,0.00123675]
["bitfinex","BTCUSD",1643693797559,0.19777505,38594.0,38588.0,0.77228277]
["bitfinex","BTCUSD",1643693797760,0.19777505,38594.0,38591.0,0.00123675]
["bitfinex","BTCUSD",1643693798760,0.19777505,38594.0,38588.0,0.83707077]
["bitfinex","BTCUSD",1643693799262,0.19777505,38594.0,38591.0,0.0012312]
["bitfinex","BTCUSD",1643693799461,0.19777505,38594.0,38591.0,0.29322314]
["bitfinex","BTCUSD",1643693799861,0.19777505,38594.0,38591.0,0.36759718]
["bitfinex","BTCUSD",1643693800062,0.21706807,38597.0,38591.0,0.36636598]
["bitfinex","BTCUSD",1643693800263,0.21706807,38597.0,38591.0,0.36759718]
["bitfinex","BTCUSD",1643693800264,0.21844512,38597.0,38591.0,0.36759718]
["bitfinex","BTCUSD",1643693800917,0.31844512,38597.0,38591.0,0.36759718]
["bitfinex","BTCUSD",1643693801113,0.31844512,38597.0,38591.0,0.36636598]
["bitfinex","BTCUSD",1643693801317,0.31706807,38597.0,38591.0,0.36636598]
["bitfinex","BTCUSD",1643693801513,0.31858957,38597.0,38591.0,0.29322312]
["bitfinex","BTCUSD",1643693801713,0.31858957,38597.0,38591.0,0.00123118]
["bitfinex","BTCUSD",1643693801914,0.25393,38596.0,38591.0,0.00123118]
["bitfinex","BTCUSD",1643693802113,0.20324076,38595.0,38591.0,0.00123118]
["bitfinex","BTCUSD",1643693802515,0.20324076,38595.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693803518,0.20324076,38595.0,38588.0,0.83706977]
["bitfinex","BTCUSD",1643693803717,0.20324076,38595.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693804559,0.23782597,38597.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693804760,0.23630387,38597.0,38589.0,0.064784]
["bitfinex","BTCUSD",1643693804960,0.23630387,38597.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693805162,0.0015221,38597.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693805361,0.19857695,38597.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693805562,0.19867287,38597.0,38591.0,0.00123243]
["bitfinex","BTCUSD",1643693805961,0.19715077,38597.0,38588.0,0.90184677]
["bitfinex","BTCUSD",1643693806164,0.19715077,38597.0,38591.0,0.00123215]
["bitfinex","BTCUSD",1643693806363,0.21093139,38597.0,38591.0,0.00123215]
["bitfinex","BTCUSD",1643693807462,0.21093139,38597.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643693808511,0.27571839,38597.0,38588.0,0.90184677]
["bitfinex","BTCUSD",1643693808719,0.06479,38596.0,38588.0,0.90184677]
["bitfinex","BTCUSD",1643693809310,0.16479,38596.0,38588.0,0.90184677]
["bitfinex","BTCUSD",1643693809712,0.1,38596.0,38588.0,0.96015032]
["bitfinex","BTCUSD",1643693809910,0.1,38596.0,38590.0,0.00151662]
["bitfinex","BTCUSD",1643693810410,0.21135233,38598.0,38590.0,0.00151662]
["bitfinex","BTCUSD",1643693811112,0.21135233,38598.0,38593.0,0.06478]
["bitfinex","BTCUSD",1643693811317,0.25393,38597.0,38593.0,0.06478]
["bitfinex","BTCUSD",1643693811811,0.35393,38597.0,38593.0,0.06478]
["bitfinex","BTCUSD",1643693812261,0.35393,38597.0,38593.0,0.0015165]
["bitfinex","BTCUSD",1643693813262,0.35393,38597.0,38590.0,0.064783]
["bitfinex","BTCUSD",1643693813464,0.19761812,38596.0,38593.0,0.00151698]
["bitfinex","BTCUSD",1643693813663,0.25393,38595.0,38593.0,0.00151698]
["bitfinex","BTCUSD",1643693813867,0.30393,38595.0,38593.0,0.00151698]
["bitfinex","BTCUSD",1643693814465,0.30393,38595.0,38588.0,0.77228277]
["bitfinex","BTCUSD",1643693814665,0.05,38595.0,38593.0,0.08541222]
["bitfinex","BTCUSD",1643693814865,0.1,38597.0,38593.0,0.08541222]
["bitfinex","BTCUSD",1643693814866,0.05,38597.0,38593.0,0.08541222]
["bitfinex","BTCUSD",1643693815065,0.25393,38596.0,38593.0,0.35569141]
["bitfinex","BTCUSD",1643693815266,0.05,38596.0,38593.0,0.35569141]
["bitfinex","BTCUSD",1643693815665,0.05,38596.0,38593.0,0.08541222]
["bitfinex","BTCUSD",1643693815912,0.25393,38595.0,38593.0,0.08692922]
["bitfinex","BTCUSD",1643693816113,0.15,38598.0,38593.0,0.08692922]
["bitfinex","BTCUSD",1643693816314,0.25393,38597.0,38593.0,0.08692922]
["bitfinex","BTCUSD",1643693816518,0.25393,38597.0,38593.0,0.001517]
["bitfinex","BTCUSD",1643693816714,0.45095676,38597.0,38588.0,1.18138926]
["bitfinex","BTCUSD",1643693816914,0.19702676,38597.0,38588.0,1.18138926]
["bitfinex","BTCUSD",1643693817114,0.19702676,38597.0,38593.0,0.00151698]
["bitfinex","BTCUSD",1643693817315,0.30393,38596.0,38593.0,0.00151698]
["bitfinex","BTCUSD",1643693818117,0.30393,38596.0,38592.0,0.08914969]
["bitfinex","BTCUSD",1643693818315,0.15,38598.0,38592.0,0.08914969]
["bitfinex","BTCUSD",1643693818715,0.1,38598.0,38593.0,0.001517]
["bitfinex","BTCUSD",1643693818918,0.25393,38597.0,38593.0,0.001517]
["bitfinex","BTCUSD",1643693819122,0.25393,38597.0,38593.0,0.066298]
["bitfinex","BTCUSD",1643693819317,0.31269318,38599.0,38593.0,0.066298]
["bitfinex","BTCUSD",1643693819563,0.25393,38598.0,38593.0,0.0678101]
["bitfinex","BTCUSD",1643693820163,0.25393,38598.0,38593.0,0.0662931]
["bitfinex","BTCUSD",1643693820365,0.25393,38598.0,38593.0,0.0015121]
["bitfinex","BTCUSD",1643693820771,0.19987638,38597.0,38593.0,0.0015121]
["bitfinex","BTCUSD",1643693820966,0.19987638,38597.0,38594.0,0.00117564]
["bitfinex","BTCUSD",1643693821166,0.25393,38596.0,38594.0,0.00117564]
["bitfinex","BTCUSD",1643693821565,0.30201829,38599.0,38594.0,0.00117564]
["bitfinex","BTCUSD",1643693821768,0.25393,38598.0,38594.0,0.00117564]
["bitfinex","BTCUSD",1643693822970,0.25393,38598.0,38594.0,0.06595464]
["bitfinex","BTCUSD",1643693823167,0.25393,38598.0,38594.0,0.064779]
["bitfinex","BTCUSD",1643693823816,0.25393,38598.0,38594.0,0.06595463]
["bitfinex","BTCUSD",1643693824716,0.25393,38598.0,38594.0,0.06603142]
["bitfinex","BTCUSD",1643693826917,0.25393,38598.0,38594.0,0.064779]
["bitfinex","BTCUSD",1643693827168,0.25393,38598.0,38594.0,0.00125242]
["bitfinex","BTCUSD",1643693828265,0.25393,38598.0,38594.0,0.26627635]
["bitfinex","BTCUSD",1643693828667,0.25393,38598.0,38594.0,0.00123514]
["bitfinex","BTCUSD",1643693829266,0.25393,38598.0,38594.0,0.064779]
["bitfinex","BTCUSD",1643693829466,0.00139237,38599.0,38594.0,0.06601414]
["bitfinex","BTCUSD",1643693829669,0.00139237,38599.0,38594.0,0.29184526]
["bitfinex","BTCUSD",1643693830066,0.00139237,38599.0,38598.0,0.09817843]
["bitfinex","BTCUSD",1643693830270,0.00139237,38599.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693830271,0.85,38598.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693830468,0.25393,38594.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693830831,0.30583,38593.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693831023,0.90393,38589.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693831222,0.94503513,38589.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693831725,0.66965617,38589.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693831927,0.370635,38589.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693832125,0.25393,38589.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693832330,0.0519,38596.0,38588.0,0.23961089]
["bitfinex","BTCUSD",1643693832331,0.1,38595.0,38588.0,0.23961089]
["bitfinex","BTCUSD",1643693833124,0.1,38595.0,38588.0,0.30439389]
["bitfinex","BTCUSD",1643693833326,0.1158,38597.0,38589.0,0.05830459]
["bitfinex","BTCUSD",1643693833529,0.00077742,38597.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693834027,0.00077742,38597.0,38589.0,0.19845796]
["bitfinex","BTCUSD",1643693834427,0.00077742,38597.0,38593.0,0.09321602]
["bitfinex","BTCUSD",1643693835067,0.00155486,38597.0,38595.0,0.23260315]
["bitfinex","BTCUSD",1643693835671,0.59935835,38600.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693835869,0.55573579,38600.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693836469,0.00153281,38598.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693837270,0.55573579,38600.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693841219,0.00166192,38599.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693842064,0.55573579,38600.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693842465,0.00166193,38599.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693843367,0.55573579,38600.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693843669,0.00166193,38599.0,38595.0,0.29089925]
["bitfinex","BTCUSD",1643693844467,0.55573579,38600.0,38596.0,0.18292647]
["bitfinex","BTCUSD",1643693844668,0.55573579,38600.0,38596.0,0.3059989]
["bitfinex","BTCUSD",1643693844868,0.00156728,38599.0,38596.0,0.12307243]
["bitfinex","BTCUSD",1643693845668,0.84859253,38600.0,38596.0,0.12307243]
["bitfinex","BTCUSD",1643693845920,0.00156727,38599.0,38597.0,0.064776]
["bitfinex","BTCUSD",1643693846922,0.84709253,38600.0,38597.0,0.064776]
["bitfinex","BTCUSD",1643693847221,0.84865979,38600.0,38597.0,0.064776]
["bitfinex","BTCUSD",1643693848023,0.84709253,38600.0,38597.0,0.064776]
["bitfinex","BTCUSD",1643693848524,0.25393,38599.0,38597.0,0.064776]
["bitfinex","BTCUSD",1643693848723,0.4593872,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693848925,0.45320073,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693849123,0.25393,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693849325,1.08846257,38600.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693849567,0.00166193,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693850172,0.20770863,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693850570,0.2060467,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693850970,0.20770863,38599.0,38595.0,0.05830485]
["bitfinex","BTCUSD",1643693851172,0.20770863,38599.0,38594.0,0.12955]
["bitfinex","BTCUSD",1643693851371,0.00166193,38599.0,38594.0,0.12955]
["bitfinex","BTCUSD",1643693851570,0.20024229,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693851772,0.19858036,38599.0,38593.0,0.12308944]
["bitfinex","BTCUSD",1643693851972,1.08680067,38600.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693852172,0.20183279,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693852372,0.00166192,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693852572,0.20038467,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693852771,0.00166192,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693852976,0.84709253,38600.0,38593.0,0.12308944]
["bitfinex","BTCUSD",1643693853175,0.84709253,38600.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693853176,0.29979262,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693853418,0.10166191,38599.0,38593.0,0.12460411]
["bitfinex","BTCUSD",1643693853919,0.30231207,38599.0,38593.0,0.06629867]
["bitfinex","BTCUSD",1643693854116,0.1,38599.0,38593.0,0.064784]
["bitfinex","BTCUSD",1643693854518,0.10166191,38599.0,38593.0,0.06629867]
["bitfinex","BTCUSD",1643693855317,0.91187653,38600.0,38593.0,0.064784]
["bitfinex","BTCUSD",1643693855522,0.45294886,38599.0,38593.0,0.06610934]
["bitfinex","BTCUSD",1643693855717,0.45451611,38599.0,38593.0,0.06610934]
["bitfinex","BTCUSD",1643693855918,0.25549725,38599.0,38593.0,0.06610934]
["bitfinex","BTCUSD",1643693856517,0.25549725,38599.0,38593.0,0.064784]
["bitfinex","BTCUSD",1643693856717,0.25393,38599.0,38593.0,0.064784]
["bitfinex","BTCUSD",1643693856919,0.00156725,38599.0,38593.0,0.06610934]
["bitfinex","BTCUSD",1643693857767,0.00156725,38599.0,38593.0,0.064784]
["bitfinex","BTCUSD",1643693857970,0.00156725,38599.0,38594.0,0.05830086]
["bitfinex","BTCUSD",1643693858172,0.00156725,38599.0,38594.0,0.12307886]
["bitfinex","BTCUSD",1643693858369,0.00156725,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693858970,0.84709253,38600.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693859370,0.00151615,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693860171,0.84709253,38600.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693860569,0.00151615,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693861419,0.84709253,38600.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693861819,0.00151615,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693863220,0.00158548,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693863818,0.84709253,38600.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693864019,0.25537309,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693864972,0.25393,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693865373,0.25537309,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693865978,0.08087309,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693866174,0.07943,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693866373,0.84709253,38600.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693866575,0.00151612,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693867475,0.84709253,38600.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693867674,0.00165851,38599.0,38594.0,0.064778]
["bitfinex","BTCUSD",1643693868319,0.00165851,38599.0,38593.0,0.00150787]
["bitfinex","BTCUSD",1643693868524,0.20393709,38599.0,38593.0,0.00150787]
["bitfinex","BTCUSD",1643693868722,0.19227858,38599.0,38592.0,0.064785]
["bitfinex","BTCUSD",1643693868919,0.84709253,38600.0,38592.0,0.064785]
["bitfinex","BTCUSD",1643693869225,0.0016585,38599.0,38593.0,0.00150787]
["bitfinex","BTCUSD",1643693869518,0.0664445,38599.0,38593.0,0.00150787]
["bitfinex","BTCUSD",1643693869920,0.064786,38599.0,38592.0,0.064785]
["bitfinex","BTCUSD",1643693870219,0.06644791,38599.0,38593.0,0.00151467]
["bitfinex","BTCUSD",1643693870420,0.26584735,38599.0,38593.0,0.00151467]
["bitfinex","BTCUSD",1643693870819,0.27003849,38597.0,38593.0,0.00151467]
["bitfinex","BTCUSD",1643693871025,0.36584735,38599.0,38593.0,0.06629767]
["bitfinex","BTCUSD",1643693871026,0.30106135,38599.0,38593.0,0.06629767]
["bitfinex","BTCUSD",1643693871219,0.1,38599.0,38593.0,0.064783]
["bitfinex","BTCUSD",1643693871421,0.30581358,38599.0,38593.0,0.06629769]
["bitfinex","BTCUSD",1643693871621,0.30747546,38599.0,38593.0,0.06629769]
["bitfinex","BTCUSD",1643693872078,0.10166188,38599.0,38593.0,0.06629769]
["bitfinex","BTCUSD",1643693872278,0.30159598,38599.0,38593.0,0.06629769]
["bitfinex","BTCUSD",1643693872479,0.29854132,38599.0,38593.0,0.064783]
["bitfinex","BTCUSD",1643693872678,0.30478434,38599.0,38593.0,0.06629767]
["bitfinex","BTCUSD",1643693872878,0.10166191,38599.0,38593.0,0.06629767]
["bitfinex","BTCUSD",1643693873480,0.30060921,38599.0,38593.0,0.06629767]
["bitfinex","BTCUSD",1643693873685,0.2989473,38599.0,38593.0,0.064783]
["bitfinex","BTCUSD",1643693873882,0.30060542,38599.0,38593.0,0.0662901]
["bitfinex","BTCUSD",1643693874382,0.10165812,38599.0,38593.0,0.0662901]
["bitfinex","BTCUSD",1643693874782,0.1,38599.0,38593.0,0.064783]
["bitfinex","BTCUSD",1643693874982,0.1,38599.0,38593.0,0.0662901]
["bitfinex","BTCUSD",1643693875282,0.10165812,38599.0,38593.0,0.0662901]
["bitfinex","BTCUSD",1643693876125,0.10165812,38599.0,38593.0,0.064783]
["bitfinex","BTCUSD",1643693876126,0.1,38599.0,38593.0,0.064783]
["bitfinex","BTCUSD",1643693876430,0.1,38599.0,38593.0,0.0662901]
["bitfinex","BTCUSD",1643693876431,0.10165812,38599.0,38593.0,0.0662901]
["bitfinex","BTCUSD",1643693876627,0.37796613,38599.0,38593.0,0.0015071]
["bitfinex","BTCUSD",1643693876826,0.09579935,38596.0,38593.0,0.0015071]
["bitfinex","BTCUSD",1643693877026,0.22051141,38597.0,38593.0,0.0015071]
["bitfinex","BTCUSD",1643693877324,0.079433,38596.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693877525,0.28530041,38597.0,38588.0,0.02266899]
["bitfinex","BTCUSD",1643693877725,0.28530041,38597.0,38593.0,0.00151471]
["bitfinex","BTCUSD",1643693878025,0.25672366,38594.0,38593.0,0.00151471]
["bitfinex","BTCUSD",1643693878227,0.1,38595.0,38593.0,0.00151471]
["bitfinex","BTCUSD",1643693878425,0.09148536,38596.0,38593.0,0.00151471]
["bitfinex","BTCUSD",1643693878627,0.09148536,38596.0,38588.0,0.15224099]
["bitfinex","BTCUSD",1643693878825,0.19148536,38596.0,38592.0,0.00151031]
["bitfinex","BTCUSD",1643693879325,0.27218441,38595.0,38592.0,0.00151031]
["bitfinex","BTCUSD",1643693879771,0.37218441,38595.0,38588.0,0.15224099]
["bitfinex","BTCUSD",1643693879971,0.20450956,38594.0,38592.0,0.00151031]
["bitfinex","BTCUSD",1643693880775,0.30450956,38594.0,38592.0,0.00151031]
["bitfinex","BTCUSD",1643693880972,0.30450956,38594.0,38588.0,0.15224099]
["bitfinex","BTCUSD",1643693880973,0.22759165,38593.0,38588.0,0.15224099]
["bitfinex","BTCUSD",1643693881171,0.27949165,38593.0,38591.0,0.00132598]
["bitfinex","BTCUSD",1643693881371,0.45896165,38592.0,38591.0,0.00132598]
["bitfinex","BTCUSD",1643693881573,0.20896165,38592.0,38591.0,0.77869598]
["bitfinex","BTCUSD",1643693882171,0.20896165,38592.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643693882771,0.19896165,38592.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643693883173,0.116694,38593.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643693883622,0.20125374,38592.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643693884921,0.0519,38593.0,38591.0,0.77737]
["bitfinex","BTCUSD",1643693885323,0.0519,38593.0,38591.0,0.67737]
["bitfinex","BTCUSD",1643693891022,0.36936483,38597.0,38591.0,0.67737]
["bitfinex","BTCUSD",1643693891221,0.0519,38596.0,38591.0,0.67737]
["bitfinex","BTCUSD",1643693892022,0.0519,38596.0,38592.0,0.00123551]
["bitfinex","BTCUSD",1643693892522,0.0519,38596.0,38592.0,0.06602451]
["bitfinex","BTCUSD",1643693893122,0.0519,38596.0,38591.0,0.66352401]
["bitfinex","BTCUSD",1643693893322,0.1519,38596.0,38592.0,0.00123549]
["bitfinex","BTCUSD",1643693894223,0.1519,38596.0,38592.0,0.064789]
["bitfinex","BTCUSD",1643693894423,0.1519,38596.0,38592.0,0.06602449]
["bitfinex","BTCUSD",1643693894683,0.0519,38596.0,38592.0,0.06602449]
["bitfinex","BTCUSD",1643693894985,0.1,38596.0,38592.0,0.06602449]
["bitfinex","BTCUSD",1643693895381,0.1,38596.0,38592.0,0.064789]
["bitfinex","BTCUSD",1643693895782,0.1,38598.0,38592.0,0.06602574]
["bitfinex","BTCUSD",1643693896382,0.064788,38597.0,38592.0,0.06602574]
["bitfinex","BTCUSD",1643693896582,0.064788,38597.0,38592.0,0.064789]
["bitfinex","BTCUSD",1643693896782,0.064788,38597.0,38593.0,0.00123671]
["bitfinex","BTCUSD",1643693896783,0.27049196,38597.0,38593.0,0.00123671]
["bitfinex","BTCUSD",1643693897784,0.27049196,38597.0,38592.0,0.064789]
["bitfinex","BTCUSD",1643693897984,0.27049196,38597.0,38593.0,0.00123671]
["bitfinex","BTCUSD",1643693899025,0.27049196,38597.0,38592.0,0.064789]
["bitfinex","BTCUSD",1643693899223,0.064788,38597.0,38593.0,0.00123643]
["bitfinex","BTCUSD",1643693899423,0.1,38598.0,38593.0,0.00123643]
["bitfinex","BTCUSD",1643693899824,0.20257778,38597.0,38593.0,0.00123643]
["bitfinex","BTCUSD",1643693900024,0.20257778,38597.0,38593.0,0.06601943]
["bitfinex","BTCUSD",1643693900229,0.20257778,38597.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693900424,0.26736878,38597.0,38593.0,0.00123643]
["bitfinex","BTCUSD",1643693900627,0.079433,38596.0,38593.0,0.00123643]
["bitfinex","BTCUSD",1643693900824,0.179433,38596.0,38593.0,0.00123643]
["bitfinex","BTCUSD",1643693901425,0.179433,38596.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693901426,0.244222,38596.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693901625,0.164789,38596.0,38593.0,0.00123645]
["bitfinex","BTCUSD",1643693902673,0.164789,38596.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693902876,0.164789,38596.0,38593.0,0.00123651]
["bitfinex","BTCUSD",1643693903975,0.164789,38596.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693904175,0.164789,38596.0,38593.0,0.00123651]
["bitfinex","BTCUSD",1643693904977,0.079433,38595.0,38593.0,0.00123651]
["bitfinex","BTCUSD",1643693905382,0.144225,38595.0,38593.0,0.00123651]
["bitfinex","BTCUSD",1643693905831,0.75181805,38594.0,38593.0,0.00123651]
["bitfinex","BTCUSD",1643693906125,0.28125105,38594.0,38593.0,0.00123651]
["bitfinex","BTCUSD",1643693906325,0.38125105,38594.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693906525,0.38125105,38594.0,38592.0,0.00123653]
["bitfinex","BTCUSD",1643693906526,0.164795,38593.0,38592.0,0.00123653]
["bitfinex","BTCUSD",1643693907125,0.216695,38593.0,38592.0,0.00123653]
["bitfinex","BTCUSD",1643693907526,0.216695,38593.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693907728,0.116695,38593.0,38591.0,0.60818456]
["bitfinex","BTCUSD",1643693908329,0.079433,38592.0,38591.0,0.60818456]
["bitfinex","BTCUSD",1643693908729,0.116695,38593.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693909974,0.31853152,38593.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693910375,0.18823458,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693911374,0.08823458,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693911576,0.47299346,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693912377,0.46692505,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693912575,0.464045,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693912778,0.384612,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693912978,0.18823458,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693913422,0.28586025,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693913828,0.38586025,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693914425,0.3860251,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693914625,0.18823458,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693914825,0.08823458,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693915027,0.18823458,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693915428,0.1,38592.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693915628,0.064792,38595.0,38591.0,0.9031524]
["bitfinex","BTCUSD",1643693915930,0.26167274,38595.0,38591.0,0.9031524]
["bitfinex","BTCUSD",1643693916626,0.26167274,38595.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693916826,0.36167274,38595.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693917273,0.36167274,38595.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693917974,0.164792,38595.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693918376,0.26798085,38595.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693918580,0.26798085,38595.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693918774,0.164792,38595.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693919575,0.164792,38595.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693919775,0.064792,38595.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693920829,0.064792,38595.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693921024,0.064792,38595.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693921424,0.17350821,38596.0,38591.0,0.60818455]
["bitfinex","BTCUSD",1643693921625,0.17350821,38596.0,38592.0,0.064788]
["bitfinex","BTCUSD",1643693922026,0.17350821,38596.0,38592.0,0.06602453]
["bitfinex","BTCUSD",1643693923027,0.17350821,38596.0,38592.0,0.064788]
["bitfinex","BTCUSD",1643693923228,0.17350821,38596.0,38592.0,0.06602451]
["bitfinex","BTCUSD",1643693923629,0.23829821,38596.0,38592.0,0.00123651]
["bitfinex","BTCUSD",1643693924230,0.23829821,38596.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693924673,0.23829821,38596.0,38592.0,0.00123651]
["bitfinex","BTCUSD",1643693925374,0.079433,38595.0,38592.0,0.00123651]
["bitfinex","BTCUSD",1643693925574,0.28210583,38595.0,38591.0,0.606948]
["bitfinex","BTCUSD",1643693925774,0.36746483,38595.0,38592.0,0.00123651]
["bitfinex","BTCUSD",1643693925976,0.079433,38594.0,38592.0,0.00123651]
["bitfinex","BTCUSD",1643693926574,0.164792,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693926774,0.064792,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693927776,0.26183936,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693928327,0.164792,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693928622,0.45600519,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693929421,0.53543819,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693930021,0.33781805,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693930224,0.44200755,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693930422,0.54200755,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693931122,0.88160955,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693931626,0.5919321,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693934776,0.54200755,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693934976,0.33781805,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693935179,0.34100187,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693935579,0.54238146,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693937822,0.34100187,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693938423,0.53811132,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693938823,0.34100187,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693939024,0.18261682,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693939430,0.08261682,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693939671,0.00318382,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693950375,0.58261682,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693950825,0.68261682,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693951227,0.18261682,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693951624,0.18255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693952224,0.43255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693953427,0.18255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693953828,0.08255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693954028,0.18255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693954673,0.63472429,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693954874,0.62881179,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693955277,0.43229368,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693955675,0.18255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693956474,0.37840533,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693956674,0.44934984,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693957075,0.64910548,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693957479,0.70100548,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693957685,0.75100548,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693957882,1.18782758,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693958077,0.98807194,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693958329,0.55124984,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693958723,0.50124984,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693959124,0.95124984,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693960626,0.50124984,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693960827,0.71072793,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693961226,0.44393154,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693961826,0.23445345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693962082,0.72955651,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693962679,0.77955651,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693963884,0.72955651,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693964486,0.23445345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693966330,0.18255345,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693966530,0.00312045,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693968831,0.00312045,38595.0,38594.0,0.17860237]
["bitfinex","BTCUSD",1643693971376,2.045e-05,38595.0,38594.0,0.17860237]
["bitfinex","BTCUSD",1643693972477,2.045e-05,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693973080,2.045e-05,38595.0,38594.0,0.24666735]
["bitfinex","BTCUSD",1643693973339,2.045e-05,38595.0,38594.0,0.69557935]
["bitfinex","BTCUSD",1643693973535,2.045e-05,38595.0,38594.0,1.64331935]
["bitfinex","BTCUSD",1643693973929,2.045e-05,38595.0,38594.0,1.87548874]
["bitfinex","BTCUSD",1643693974130,2.045e-05,38595.0,38594.0,2.01764022]
["bitfinex","BTCUSD",1643693974931,2.045e-05,38595.0,38594.0,1.64331935]
["bitfinex","BTCUSD",1643693975331,0.00139513,38599.0,38595.0,0.23960436]
["bitfinex","BTCUSD",1643693975532,0.00139513,38599.0,38597.0,0.59141896]
["bitfinex","BTCUSD",1643693975733,0.00139513,38599.0,38598.0,1.56248996]
["bitfinex","BTCUSD",1643693975933,0.00139513,38599.0,38598.0,1.61248996]
["bitfinex","BTCUSD",1643693976136,0.00139513,38599.0,38598.0,1.86997104]
["bitfinex","BTCUSD",1643693976634,0.21102607,38600.0,38598.0,1.98654707]
["bitfinex","BTCUSD",1643693976834,0.21102607,38600.0,38599.0,0.28044925]
["bitfinex","BTCUSD",1643693977072,0.21102607,38600.0,38599.0,1.62890125]
["bitfinex","BTCUSD",1643693977475,0.20963092,38600.0,38599.0,1.62890125]
["bitfinex","BTCUSD",1643693979577,0.20963092,38600.0,38599.0,1.4288318]
["bitfinex","BTCUSD",1643693979778,0.20963092,38600.0,38599.0,1.3769318]
["bitfinex","BTCUSD",1643693979979,0.20963092,38600.0,38599.0,1.56992978]
["bitfinex","BTCUSD",1643693980180,0.21089189,38600.0,38599.0,1.48954998]
["bitfinex","BTCUSD",1643693980378,0.21089189,38600.0,38599.0,1.296552]
["bitfinex","BTCUSD",1643693981028,0.21089189,38600.0,38599.0,1.48714769]
["bitfinex","BTCUSD",1643693981228,0.21089189,38600.0,38599.0,1.296552]
["bitfinex","BTCUSD",1643693981631,0.21089189,38600.0,38599.0,1.48715179]
["bitfinex","BTCUSD",1643693982834,0.21089189,38600.0,38599.0,1.296552]
["bitfinex","BTCUSD",1643693983030,0.21089189,38600.0,38599.0,0.94764]
["bitfinex","BTCUSD",1643693983634,0.53933765,38600.0,38599.0,0.94764]
["bitfinex","BTCUSD",1643693983834,1.37875221,38600.0,38599.0,0.94764]
["bitfinex","BTCUSD",1643693984036,1.37875221,38600.0,38599.0,0.558934]
["bitfinex","BTCUSD",1643693984037,1.45818521,38600.0,38599.0,0.558934]
["bitfinex","BTCUSD",1643693984234,1.55818521,38600.0,38599.0,0.558934]
["bitfinex","BTCUSD",1643693984434,1.35928245,38600.0,38599.0,0.558934]
["bitfinex","BTCUSD",1643693984680,0.9471451,38600.0,38599.0,0.558934]
["bitfinex","BTCUSD",1643693984884,0.6,38599.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693985081,0.414781,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693985281,0.466681,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693985481,0.546114,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693985881,0.196114,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693986083,0.33938739,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693986281,0.41819232,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693987081,0.21013793,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693987281,0.13070493,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693988082,0.0519,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693990129,0.05506361,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693994981,0.00316361,38595.0,38594.0,0.00011345]
["bitfinex","BTCUSD",1643693996028,0.00316361,38595.0,38594.0,0.2768141]
["bitfinex","BTCUSD",1643693996327,0.00316361,38595.0,38594.0,0.4716185]
["bitfinex","BTCUSD",1643693996529,0.03859453,38600.0,38599.0,0.22309917]
["bitfinex","BTCUSD",1643693997134,0.03859453,38600.0,38599.0,0.41862152]
["bitfinex","BTCUSD",1643693997332,0.019896,38606.0,38599.0,0.41862152]
["bitfinex","BTCUSD",1643693997534,0.00151599,38601.0,38600.0,0.42437387]
["bitfinex","BTCUSD",1643693997731,0.01,38609.0,38601.0,0.25322141]
["bitfinex","BTCUSD",1643693997933,0.01,38609.0,38602.0,0.62664338]
["bitfinex","BTCUSD",1643693998131,0.01,38609.0,38605.0,0.01880405]
["bitfinex","BTCUSD",1643693998432,0.001,38617.0,38608.0,0.36046602]
["bitfinex","BTCUSD",1643693998632,0.001,38617.0,38609.0,0.38441158]
["bitfinex","BTCUSD",1643693999430,0.001,38617.0,38612.0,0.27787454]
["bitfinex","BTCUSD",1643694000177,0.001,38617.0,38611.0,0.31973674]
["bitfinex","BTCUSD",1643694000178,0.001,38617.0,38611.0,0.18873773]
["bitfinex","BTCUSD",1643694000376,0.001,38617.0,38606.0,0.22455105]
["bitfinex","BTCUSD",1643694000577,0.001,38617.0,38607.0,0.064747]
["bitfinex","BTCUSD",1643694000578,0.36525165,38617.0,38607.0,0.064747]
["bitfinex","BTCUSD",1643694000776,0.1,38616.0,38608.0,0.19788873]
["bitfinex","BTCUSD",1643694001376,0.1,38616.0,38607.0,0.21821051]
["bitfinex","BTCUSD",1643694001577,0.164752,38616.0,38607.0,0.21821051]
["bitfinex","BTCUSD",1643694002376,0.00090769,38613.0,38607.0,0.21821051]
["bitfinex","BTCUSD",1643694002976,0.00090769,38613.0,38608.0,0.18417441]
["bitfinex","BTCUSD",1643694003334,0.164752,38616.0,38608.0,0.18417441]
["bitfinex","BTCUSD",1643694003526,0.00161688,38613.0,38608.0,0.18713076]
["bitfinex","BTCUSD",1643694004428,0.00161688,38613.0,38608.0,0.18556756]
["bitfinex","BTCUSD",1643694004835,0.00161689,38613.0,38609.0,0.00156318]
["bitfinex","BTCUSD",1643694005632,0.1,38616.0,38607.0,0.21821051]
["bitfinex","BTCUSD",1643694005832,0.1,38616.0,38609.0,0.00156316]
["bitfinex","BTCUSD",1643694006032,0.0016169,38613.0,38609.0,0.00156316]
["bitfinex","BTCUSD",1643694006932,0.1,38616.0,38608.0,0.25273196]
["bitfinex","BTCUSD",1643694007181,0.00149987,38613.0,38609.0,0.00121479]
["bitfinex","BTCUSD",1643694008080,0.1,38616.0,38611.0,0.064748]
["bitfinex","BTCUSD",1643694008280,0.00149987,38613.0,38611.0,0.0643861]
["bitfinex","BTCUSD",1643694009282,0.1,38616.0,38611.0,0.0643861]
["bitfinex","BTCUSD",1643694009683,0.00149985,38614.0,38611.0,0.0643861]
["bitfinex","BTCUSD",1643694010486,0.1,38616.0,38611.0,0.0643861]
["bitfinex","BTCUSD",1643694010928,0.0008836,38614.0,38611.0,0.0643861]
["bitfinex","BTCUSD",1643694011229,0.0008836,38614.0,38613.0,0.26797766]
["bitfinex","BTCUSD",1643694012128,0.001,38617.0,38613.0,0.26797766]
["bitfinex","BTCUSD",1643694012326,0.001,38617.0,38613.0,0.26297766]
["bitfinex","BTCUSD",1643694013727,0.001,38617.0,38613.0,0.44810639]
["bitfinex","BTCUSD",1643694013927,0.001,38617.0,38613.0,0.26297766]
["bitfinex","BTCUSD",1643694014129,0.001,38617.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694014330,0.00267681,38617.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694015383,0.001,38617.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694015582,0.00167682,38616.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694016681,0.00167683,38616.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694017784,0.001,38617.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694017987,0.00167683,38616.0,38612.0,0.06475]
["bitfinex","BTCUSD",1643694018826,0.001,38617.0,38612.0,0.24794761]
["bitfinex","BTCUSD",1643694019227,0.00167683,38616.0,38612.0,0.24794761]
["bitfinex","BTCUSD",1643694020030,0.001,38617.0,38612.0,0.24794761]
["bitfinex","BTCUSD",1643694020635,0.00167683,38616.0,38614.0,0.05826286]
["bitfinex","BTCUSD",1643694020829,0.00167683,38616.0,38615.0,0.55186719]
["bitfinex","BTCUSD",1643694021229,0.001,38617.0,38615.0,0.55186719]
["bitfinex","BTCUSD",1643694021432,0.001,38617.0,38616.0,0.49965402]
["bitfinex","BTCUSD",1643694021631,0.0026768,38617.0,38616.0,0.84856602]
["bitfinex","BTCUSD",1643694022479,0.001,38617.0,38616.0,0.84856602]
["bitfinex","BTCUSD",1643694023384,0.001,38617.0,38616.0,0.64399747]
["bitfinex","BTCUSD",1643694024882,0.001,38617.0,38616.0,0.83488208]
["bitfinex","BTCUSD",1643694025182,0.001,38617.0,38616.0,0.64399747]
["bitfinex","BTCUSD",1643694026532,0.00848287,38624.0,38616.0,0.64399747]
["bitfinex","BTCUSD",1643694026734,0.00348287,38624.0,38617.0,0.064734]
["bitfinex","BTCUSD",1643694027432,0.001,38626.0,38617.0,0.064734]
["bitfinex","BTCUSD",1643694027634,0.4875811,38625.0,38617.0,0.064734]
["bitfinex","BTCUSD",1643694028136,0.1519,38624.0,38613.0,0.1142]
["bitfinex","BTCUSD",1643694028934,0.28076555,38620.0,38613.0,0.1142]
["bitfinex","BTCUSD",1643694029136,0.0519,38619.0,38612.0,0.129489]
["bitfinex","BTCUSD",1643694029336,0.0519,38619.0,38609.0,0.129496]
["bitfinex","BTCUSD",1643694030178,0.0519,38619.0,38612.0,0.00159254]
["bitfinex","BTCUSD",1643694030380,0.116656,38619.0,38612.0,0.00159254]
["bitfinex","BTCUSD",1643694031185,0.116656,38619.0,38609.0,0.129496]
["bitfinex","BTCUSD",1643694031392,0.116656,38619.0,38614.0,0.00159248]
["bitfinex","BTCUSD",1643694031579,0.079433,38618.0,38614.0,0.00159248]
["bitfinex","BTCUSD",1643694031779,0.131333,38618.0,38614.0,0.00159248]
["bitfinex","BTCUSD",1643694032379,0.131333,38618.0,38612.0,0.064752]
["bitfinex","BTCUSD",1643694032579,0.131333,38618.0,38614.0,0.00159246]
["bitfinex","BTCUSD",1643694032580,0.0519,38618.0,38614.0,0.00159246]
["bitfinex","BTCUSD",1643694033432,0.35746511,38618.0,38609.0,0.129496]
["bitfinex","BTCUSD",1643694033629,0.35746511,38618.0,38612.0,0.064751]
["bitfinex","BTCUSD",1643694033837,0.35746511,38618.0,38614.0,0.00123577]
["bitfinex","BTCUSD",1643694034028,0.079433,38617.0,38614.0,0.00123577]
["bitfinex","BTCUSD",1643694034430,0.0519,38618.0,38614.0,0.00123577]
["bitfinex","BTCUSD",1643694034629,0.0519,38618.0,38613.0,0.064747]
["bitfinex","BTCUSD",1643694034829,0.0519,38618.0,38614.0,0.00123578]
["bitfinex","BTCUSD",1643694035230,0.56156391,38623.0,38614.0,0.00123578]
["bitfinex","BTCUSD",1643694035430,0.079433,38622.0,38614.0,0.00123578]
["bitfinex","BTCUSD",1643694035831,0.079433,38622.0,38613.0,0.064747]
["bitfinex","BTCUSD",1643694036030,0.079433,38622.0,38616.0,0.0012357]
["bitfinex","BTCUSD",1643694036338,0.63362431,38617.0,38616.0,0.0012357]
["bitfinex","BTCUSD",1643694036732,0.33362431,38617.0,38616.0,0.0012357]
["bitfinex","BTCUSD",1643694037177,0.33362431,38617.0,38613.0,0.064747]
["bitfinex","BTCUSD",1643694037478,0.1,38616.0,38615.0,0.001316]
["bitfinex","BTCUSD",1643694038379,0.0519,38618.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694038579,0.0519,38618.0,38614.0,0.00131604]
["bitfinex","BTCUSD",1643694039579,0.24297525,38622.0,38612.0,0.18276796]
["bitfinex","BTCUSD",1643694039780,0.079433,38621.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694039982,0.079433,38621.0,38614.0,0.00131602]
["bitfinex","BTCUSD",1643694040180,0.179433,38621.0,38614.0,0.00131602]
["bitfinex","BTCUSD",1643694040834,0.179433,38621.0,38613.0,0.064744]
["bitfinex","BTCUSD",1643694041030,0.179433,38621.0,38616.0,0.00129791]
["bitfinex","BTCUSD",1643694041830,0.079433,38621.0,38616.0,0.00129791]
["bitfinex","BTCUSD",1643694042131,0.079433,38621.0,38617.0,0.00129788]
["bitfinex","BTCUSD",1643694043130,0.079433,38621.0,38610.0,0.21509306]
["bitfinex","BTCUSD",1643694043330,0.15,38622.0,38610.0,0.21509306]
["bitfinex","BTCUSD",1643694043530,0.05,38622.0,38617.0,0.00129786]
["bitfinex","BTCUSD",1643694043731,0.30665206,38621.0,38617.0,0.00129786]
["bitfinex","BTCUSD",1643694043930,0.079433,38621.0,38617.0,0.00129786]
["bitfinex","BTCUSD",1643694044131,0.1,38620.0,38617.0,0.00129786]
["bitfinex","BTCUSD",1643694044335,0.079433,38619.0,38613.0,0.21408252]
["bitfinex","BTCUSD",1643694044574,0.3235,38623.0,38617.0,0.00130193]
["bitfinex","BTCUSD",1643694044874,0.079433,38622.0,38617.0,0.00130193]
["bitfinex","BTCUSD",1643694045075,0.129433,38622.0,38617.0,0.00130193]
["bitfinex","BTCUSD",1643694045676,0.129433,38622.0,38615.0,0.064741]
["bitfinex","BTCUSD",1643694045976,0.129433,38622.0,38618.0,0.00130191]
["bitfinex","BTCUSD",1643694046778,0.129433,38622.0,38610.0,0.21408252]
["bitfinex","BTCUSD",1643694046982,0.28526182,38619.0,38618.0,0.00130189]
["bitfinex","BTCUSD",1643694047178,0.66458275,38619.0,38618.0,0.00130189]
["bitfinex","BTCUSD",1643694047378,0.76458275,38619.0,38618.0,0.00130189]
["bitfinex","BTCUSD",1643694047978,0.76458275,38619.0,38612.0,0.064748]
["bitfinex","BTCUSD",1643694048178,0.1,38618.0,38617.0,0.00130103]
["bitfinex","BTCUSD",1643694048425,0.179433,38618.0,38617.0,0.00130103]
["bitfinex","BTCUSD",1643694049026,0.479433,38618.0,38617.0,0.00130103]
["bitfinex","BTCUSD",1643694049228,0.479433,38618.0,38612.0,0.064748]
["bitfinex","BTCUSD",1643694049428,0.4,38618.0,38616.0,0.00130106]
["bitfinex","BTCUSD",1643694049631,0.479433,38617.0,38616.0,0.00130106]
["bitfinex","BTCUSD",1643694049827,0.579433,38617.0,38616.0,0.00130106]
["bitfinex","BTCUSD",1643694050430,0.579433,38617.0,38612.0,0.064748]
["bitfinex","BTCUSD",1643694050627,0.1,38616.0,38615.0,0.0013011]
["bitfinex","BTCUSD",1643694051729,0.28514975,38619.0,38614.0,0.00130134]
["bitfinex","BTCUSD",1643694052095,0.28514975,38619.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694052096,0.079433,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694052298,0.179433,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694052898,0.179433,38618.0,38615.0,0.0660453]
["bitfinex","BTCUSD",1643694053798,0.079433,38618.0,38615.0,0.0660453]
["bitfinex","BTCUSD",1643694053997,0.079433,38621.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694054198,0.079433,38621.0,38615.0,0.0660453]
["bitfinex","BTCUSD",1643694054398,0.32266959,38621.0,38615.0,0.0660453]
["bitfinex","BTCUSD",1643694054602,0.079433,38621.0,38615.0,0.0660453]
["bitfinex","BTCUSD",1643694055201,0.079433,38621.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694055400,0.079433,38621.0,38616.0,0.0013012]
["bitfinex","BTCUSD",1643694056431,0.079433,38621.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694056632,0.079433,38621.0,38617.0,0.00130119]
["bitfinex","BTCUSD",1643694057632,0.079433,38621.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694057833,0.079433,38621.0,38617.0,0.00130117]
["bitfinex","BTCUSD",1643694058833,0.079433,38621.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643694059033,0.079433,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694061181,0.079433,38621.0,38609.0,0.31247038]
["bitfinex","BTCUSD",1643694061381,0.41382641,38622.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694061581,0.079433,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694062382,0.079433,38621.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643694062585,0.079433,38621.0,38608.0,0.29860657]
["bitfinex","BTCUSD",1643694062586,0.21822996,38616.0,38608.0,0.29860657]
["bitfinex","BTCUSD",1643694062788,0.0519,38615.0,38606.0,0.3895]
["bitfinex","BTCUSD",1643694063183,0.1519,38615.0,38606.0,0.3895]
["bitfinex","BTCUSD",1643694063436,0.25102263,38609.0,38606.0,0.3895]
["bitfinex","BTCUSD",1643694063637,0.30292263,38609.0,38605.0,0.23404802]
["bitfinex","BTCUSD",1643694063838,0.1,38608.0,38605.0,0.21408252]
["bitfinex","BTCUSD",1643694064035,0.1,38608.0,38604.0,0.72804003]
["bitfinex","BTCUSD",1643694064236,0.30292263,38609.0,38604.0,0.14944003]
["bitfinex","BTCUSD",1643694064637,0.30292263,38609.0,38606.0,0.2628263]
["bitfinex","BTCUSD",1643694064839,0.30292263,38609.0,38607.0,0.064758]
["bitfinex","BTCUSD",1643694066341,0.22849891,38608.0,38606.0,0.00130806]
["bitfinex","BTCUSD",1643694066941,0.37849891,38608.0,38606.0,0.00130806]
["bitfinex","BTCUSD",1643694067180,0.30292263,38609.0,38606.0,0.00130806]
["bitfinex","BTCUSD",1643694067382,0.30292263,38609.0,38607.0,0.064759]
["bitfinex","BTCUSD",1643694067986,0.30563189,38608.0,38605.0,0.00130809]
["bitfinex","BTCUSD",1643694068180,0.1,38608.0,38605.0,0.00130809]
["bitfinex","BTCUSD",1643694068383,0.15,38608.0,38605.0,0.00130809]
["bitfinex","BTCUSD",1643694068582,0.15,38608.0,38600.0,0.194254]
["bitfinex","BTCUSD",1643694068881,0.1,38608.0,38605.0,0.00130811]
["bitfinex","BTCUSD",1643694069681,0.1,38608.0,38603.0,0.29451661]
["bitfinex","BTCUSD",1643694069882,0.09989296,38608.0,38603.0,0.29451661]
["bitfinex","BTCUSD",1643694070082,0.09989296,38608.0,38605.0,0.00130014]
["bitfinex","BTCUSD",1643694070283,0.09989296,38608.0,38605.0,0.06606014]
["bitfinex","BTCUSD",1643694070929,0.09989296,38608.0,38605.0,0.06476]
["bitfinex","BTCUSD",1643694071129,0.09989296,38608.0,38605.0,0.06606014]
["bitfinex","BTCUSD",1643694072130,0.09989296,38608.0,38605.0,0.06476]
["bitfinex","BTCUSD",1643694072533,0.30292263,38609.0,38605.0,0.06606014]
["bitfinex","BTCUSD",1643694072932,0.0519,38609.0,38605.0,0.06606014]
["bitfinex","BTCUSD",1643694073431,0.0519,38609.0,38605.0,0.06476]
["bitfinex","BTCUSD",1643694073632,0.0519,38609.0,38605.0,0.06606191]
["bitfinex","BTCUSD",1643694074033,0.40622492,38612.0,38605.0,0.06606191]
["bitfinex","BTCUSD",1643694074034,0.2,38612.0,38605.0,0.06606191]
["bitfinex","BTCUSD",1643694074236,0.1,38615.0,38608.0,0.064753]
["bitfinex","BTCUSD",1643694074983,0.1136,38617.0,38608.0,0.064753]
["bitfinex","BTCUSD",1643694075382,0.1136,38617.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694075581,0.26535777,38620.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694075582,0.079433,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694075785,0.47642607,38620.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694075984,0.079433,38619.0,38612.0,0.00130168]
["bitfinex","BTCUSD",1643694076184,0.129433,38619.0,38612.0,0.00130168]
["bitfinex","BTCUSD",1643694076383,0.279433,38619.0,38612.0,0.00130168]
["bitfinex","BTCUSD",1643694076784,0.229433,38619.0,38612.0,0.00130168]
["bitfinex","BTCUSD",1643694077084,0.229433,38619.0,38610.0,0.27434924]
["bitfinex","BTCUSD",1643694077286,0.229433,38619.0,38614.0,0.00130122]
["bitfinex","BTCUSD",1643694078087,0.129433,38619.0,38614.0,0.00130122]
["bitfinex","BTCUSD",1643694078341,0.129433,38619.0,38615.0,0.00130119]
["bitfinex","BTCUSD",1643694078531,0.129433,38619.0,38615.0,0.06604419]
["bitfinex","BTCUSD",1643694079330,0.129433,38619.0,38615.0,0.064743]
["bitfinex","BTCUSD",1643694079530,0.129433,38619.0,38615.0,0.06604417]
["bitfinex","BTCUSD",1643694079731,0.129433,38619.0,38615.0,0.00130117]
["bitfinex","BTCUSD",1643694079930,0.3340707,38619.0,38615.0,0.00130117]
["bitfinex","BTCUSD",1643694080133,0.33364633,38619.0,38615.0,0.00130117]
["bitfinex","BTCUSD",1643694080333,0.1,38618.0,38615.0,0.00130117]
["bitfinex","BTCUSD",1643694080534,0.65,38616.0,38608.0,0.129501]
["bitfinex","BTCUSD",1643694080735,0.1,38615.0,38608.0,0.1294243]
["bitfinex","BTCUSD",1643694082084,0.27951113,38618.0,38610.0,0.00130145]
["bitfinex","BTCUSD",1643694082284,0.20502855,38617.0,38610.0,0.00130145]
["bitfinex","BTCUSD",1643694082684,0.30502855,38617.0,38610.0,0.00130145]
["bitfinex","BTCUSD",1643694083084,0.30412981,38617.0,38608.0,0.1294243]
["bitfinex","BTCUSD",1643694083286,0.30412981,38617.0,38612.0,0.00130138]
["bitfinex","BTCUSD",1643694083287,0.1,38617.0,38612.0,0.00130138]
["bitfinex","BTCUSD",1643694083488,0.079433,38616.0,38612.0,0.00130138]
["bitfinex","BTCUSD",1643694083789,0.129433,38616.0,38612.0,0.00130138]
["bitfinex","BTCUSD",1643694084286,0.229433,38616.0,38608.0,0.1294243]
["bitfinex","BTCUSD",1643694084487,0.15,38616.0,38612.0,0.00130134]
["bitfinex","BTCUSD",1643694084786,0.079433,38615.0,38612.0,0.00130134]
["bitfinex","BTCUSD",1643694085387,0.079433,38615.0,38608.0,0.1294243]
["bitfinex","BTCUSD",1643694085586,0.15,38616.0,38612.0,0.00130136]
["bitfinex","BTCUSD",1643694085831,0.079433,38615.0,38612.0,0.00130136]
["bitfinex","BTCUSD",1643694086633,0.1,38616.0,38609.0,0.19228294]
["bitfinex","BTCUSD",1643694086833,0.026,38619.0,38612.0,0.00130136]
["bitfinex","BTCUSD",1643694087034,0.32792411,38622.0,38612.0,0.00130136]
["bitfinex","BTCUSD",1643694087233,0.079433,38621.0,38612.0,0.00130136]
["bitfinex","BTCUSD",1643694087532,0.32792411,38622.0,38612.0,0.00130136]
["bitfinex","BTCUSD",1643694087733,0.32792411,38622.0,38609.0,0.19228294]
["bitfinex","BTCUSD",1643694087734,0.079433,38621.0,38609.0,0.19228294]
["bitfinex","BTCUSD",1643694087935,0.32792411,38622.0,38615.0,0.00130126]
["bitfinex","BTCUSD",1643694088235,0.47856742,38621.0,38615.0,0.00130126]
["bitfinex","BTCUSD",1643694089033,0.47856742,38621.0,38612.0,0.18198763]
["bitfinex","BTCUSD",1643694089236,0.25778867,38621.0,38616.0,0.00130121]
["bitfinex","BTCUSD",1643694089879,0.179433,38621.0,38616.0,0.00130121]
["bitfinex","BTCUSD",1643694090379,0.179433,38621.0,38617.0,0.0013012]
["bitfinex","BTCUSD",1643694091387,0.24418141,38621.0,38613.0,0.29613393]
["bitfinex","BTCUSD",1643694091580,0.14418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694091780,0.29418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694092580,0.29418141,38621.0,38613.0,0.29613393]
["bitfinex","BTCUSD",1643694092781,0.19418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694092981,0.29418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694093833,0.29418141,38621.0,38613.0,0.064749]
["bitfinex","BTCUSD",1643694094034,0.19418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694094235,0.29418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694095132,0.29418141,38621.0,38613.0,0.064749]
["bitfinex","BTCUSD",1643694095331,0.29418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694096331,0.29418141,38621.0,38611.0,0.35965879]
["bitfinex","BTCUSD",1643694096535,0.29418141,38621.0,38617.0,0.00130118]
["bitfinex","BTCUSD",1643694097380,0.29418141,38621.0,38611.0,0.23016779]
["bitfinex","BTCUSD",1643694097381,0.779433,38618.0,38611.0,0.23016779]
["bitfinex","BTCUSD",1643694097579,0.06475578,38616.0,38608.0,0.44631261]
["bitfinex","BTCUSD",1643694097779,0.06475578,38616.0,38608.0,0.18160768]
["bitfinex","BTCUSD",1643694097981,0.079433,38615.0,38608.0,0.18160768]
["bitfinex","BTCUSD",1643694098179,0.06475578,38616.0,38608.0,0.18160768]
["bitfinex","BTCUSD",1643694098380,0.05,38615.0,38608.0,0.18160768]
["bitfinex","BTCUSD",1643694098581,0.05,38615.0,38609.0,0.27940739]
["bitfinex","BTCUSD",1643694098880,0.06475578,38616.0,38610.0,0.00130142]
["bitfinex","BTCUSD",1643694099781,0.06475578,38616.0,38609.0,0.27940739]
["bitfinex","BTCUSD",1643694099982,0.06475578,38616.0,38611.0,0.00130138]
["bitfinex","BTCUSD",1643694100836,0.21475194,38618.0,38611.0,0.00130138]
["bitfinex","BTCUSD",1643694101030,0.21475194,38618.0,38610.0,0.18325303]
["bitfinex","BTCUSD",1643694101230,0.05,38618.0,38612.0,0.00130137]
["bitfinex","BTCUSD",1643694101631,0.2519,38622.0,38612.0,0.00130137]
["bitfinex","BTCUSD",1643694101831,0.079433,38621.0,38612.0,0.00130137]
["bitfinex","BTCUSD",1643694102030,0.079433,38621.0,38614.0,0.27569102]
["bitfinex","BTCUSD",1643694102430,0.079433,38621.0,38615.0,0.00130126]
["bitfinex","BTCUSD",1643694103432,0.079433,38621.0,38612.0,0.064746]
["bitfinex","BTCUSD",1643694103632,0.079433,38621.0,38616.0,0.00130121]
["bitfinex","BTCUSD",1643694104036,0.14418036,38621.0,38616.0,0.00130121]
["bitfinex","BTCUSD",1643694104236,0.2548129,38619.0,38616.0,0.00130121]
["bitfinex","BTCUSD",1643694104580,0.079433,38618.0,38612.0,0.064746]
["bitfinex","BTCUSD",1643694104782,0.05,38617.0,38616.0,0.00130123]
["bitfinex","BTCUSD",1643694105081,0.679433,38617.0,38616.0,0.00130123]
["bitfinex","BTCUSD",1643694105281,0.829433,38617.0,38616.0,0.00130123]
["bitfinex","BTCUSD",1643694105581,0.279433,38617.0,38616.0,0.00130123]
["bitfinex","BTCUSD",1643694105781,0.279433,38617.0,38612.0,0.064746]
["bitfinex","BTCUSD",1643694105983,0.279433,38617.0,38615.0,0.00130126]
["bitfinex","BTCUSD",1643694106581,0.179433,38617.0,38615.0,0.00130126]
["bitfinex","BTCUSD",1643694106983,0.0519,38616.0,38609.0,0.46085839]
["bitfinex","BTCUSD",1643694107183,0.0519,38616.0,38614.0,0.00130128]
["bitfinex","BTCUSD",1643694107584,0.329433,38615.0,38614.0,0.00130128]
["bitfinex","BTCUSD",1643694107785,0.079433,38615.0,38614.0,0.00130128]
["bitfinex","BTCUSD",1643694107985,0.0519,38616.0,38614.0,0.00130128]
["bitfinex","BTCUSD",1643694108185,0.0519,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694108430,0.0519,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694109231,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694109435,0.1019,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694109630,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694110632,0.1019,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694110832,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694111935,0.1019,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694112179,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694112980,0.1019,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694113179,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694114280,0.1019,38616.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643694114485,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694115382,0.1019,38616.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694115580,0.1019,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694115837,0.1,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694116038,0.05,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694116242,0.05,38617.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694116438,0.079433,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694116638,0.079433,38616.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694116838,0.05,38616.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694117043,0.0206,38617.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694117239,0.2548129,38619.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694117240,0.079433,38616.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694117441,0.1,38618.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694117640,0.079433,38617.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694117840,0.1,38618.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694118241,0.05,38617.0,38614.0,0.0013013]
["bitfinex","BTCUSD",1643694118440,0.079433,38616.0,38614.0,0.0013013]
["bitfinex","BTCUSD",1643694119041,0.079433,38616.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694119243,0.05,38617.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694119441,0.079433,38616.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694120280,0.079433,38616.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694120679,0.079433,38616.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694120879,0.079433,38617.0,38613.0,0.00130133]
["bitfinex","BTCUSD",1643694121481,0.079433,38617.0,38612.0,0.064747]
["bitfinex","BTCUSD",1643694121680,0.079433,38617.0,38613.0,0.00130131]
["bitfinex","BTCUSD",1643694122081,0.079433,38617.0,38615.0,0.08436995]
["bitfinex","BTCUSD",1643694123083,0.15,38618.0,38616.0,0.17943555]
["bitfinex","BTCUSD",1643694123352,0.42,38624.0,38616.0,0.17943555]
["bitfinex","BTCUSD",1643694123945,0.42,38624.0,38620.0,0.24371981]
["bitfinex","BTCUSD",1643694124146,0.42,38624.0,38621.0,0.34286233]
["bitfinex","BTCUSD",1643694124346,0.42,38624.0,38621.0,0.40758833]
["bitfinex","BTCUSD",1643694124948,0.42,38624.0,38621.0,0.34286333]
["bitfinex","BTCUSD",1643694125347,0.42,38624.0,38621.0,0.34416439]
["bitfinex","BTCUSD",1643694125548,0.42,38624.0,38621.0,0.55546173]
["bitfinex","BTCUSD",1643694125746,0.42,38624.0,38621.0,0.2773244]
["bitfinex","BTCUSD",1643694126447,0.42,38624.0,38621.0,0.27602334]
["bitfinex","BTCUSD",1643694126647,0.42,38624.0,38621.0,0.2773244]
["bitfinex","BTCUSD",1643694127084,0.42,38624.0,38622.0,0.28124513]
["bitfinex","BTCUSD",1643694127085,0.2448,38624.0,38622.0,0.28124513]
["bitfinex","BTCUSD",1643694127284,0.2448,38624.0,38623.0,0.19764638]
["bitfinex","BTCUSD",1643694127489,0.2448,38624.0,38623.0,0.54655838]
["bitfinex","BTCUSD",1643694128184,0.2448,38624.0,38623.0,0.348912]
["bitfinex","BTCUSD",1643694128385,0.2448,38624.0,38621.0,0.18722795]
["bitfinex","BTCUSD",1643694128784,0.2448,38624.0,38621.0,0.18592691]
["bitfinex","BTCUSD",1643694128984,0.2448,38624.0,38622.0,0.00130103]
["bitfinex","BTCUSD",1643694129184,0.2448,38624.0,38623.0,0.27521787]
["bitfinex","BTCUSD",1643694129784,0.2448,38624.0,38622.0,0.00130103]
["bitfinex","BTCUSD",1643694129986,0.2448,38624.0,38620.0,0.21248571]
["bitfinex","BTCUSD",1643694130189,0.2448,38624.0,38622.0,0.00130103]
["bitfinex","BTCUSD",1643694130385,0.2448,38624.0,38622.0,0.19673034]
["bitfinex","BTCUSD",1643694131137,0.2448,38624.0,38622.0,0.19542931]
["bitfinex","BTCUSD",1643694131346,0.2448,38624.0,38621.0,0.00130104]
["bitfinex","BTCUSD",1643694132138,0.0704,38624.0,38621.0,0.00130104]
["bitfinex","BTCUSD",1643694132340,0.0704,38624.0,38619.0,0.18125205]
["bitfinex","BTCUSD",1643694132541,0.0704,38624.0,38621.0,0.06603206]
["bitfinex","BTCUSD",1643694133640,0.0704,38624.0,38621.0,0.064731]
["bitfinex","BTCUSD",1643694133841,0.0704,38624.0,38621.0,0.06603206]
["bitfinex","BTCUSD",1643694134687,0.0704,38624.0,38621.0,0.064731]
["bitfinex","BTCUSD",1643694134888,0.0704,38624.0,38621.0,0.06603206]
["bitfinex","BTCUSD",1643694135890,0.0704,38624.0,38621.0,0.064731]
["bitfinex","BTCUSD",1643694136092,0.0704,38624.0,38621.0,0.06603206]
["bitfinex","BTCUSD",1643694136893,0.0704,38624.0,38621.0,0.00130106]
["bitfinex","BTCUSD",1643694137093,0.003,38625.0,38619.0,0.129458]
["bitfinex","BTCUSD",1643694137292,0.003,38625.0,38621.0,0.00130106]
["bitfinex","BTCUSD",1643694138343,0.003,38625.0,38619.0,0.129458]
["bitfinex","BTCUSD",1643694138533,0.003,38625.0,38621.0,0.00130104]
["bitfinex","BTCUSD",1643694139636,0.003,38625.0,38620.0,0.24751571]
["bitfinex","BTCUSD",1643694139834,0.003,38625.0,38621.0,0.00130104]
["bitfinex","BTCUSD",1643694140235,0.003,38625.0,38623.0,0.064722]
["bitfinex","BTCUSD",1643694140437,0.003,38625.0,38624.0,0.55262501]
["bitfinex","BTCUSD",1643694141235,0.003,38625.0,38624.0,0.20371301]
["bitfinex","BTCUSD",1643694141839,0.003,38625.0,38623.0,0.064722]
["bitfinex","BTCUSD",1643694143493,0.003,38625.0,38624.0,0.18117285]
["bitfinex","BTCUSD",1643694143692,0.003,38625.0,38623.0,0.064722]
["bitfinex","BTCUSD",1643694143892,0.003,38625.0,38624.0,0.18090899]
["bitfinex","BTCUSD",1643694144291,0.003,38625.0,38623.0,0.064722]
["bitfinex","BTCUSD",1643694145841,0.003,38625.0,38623.0,0.06358479]
["bitfinex","BTCUSD",1643694146935,0.003,38625.0,38624.0,0.19055913]
["bitfinex","BTCUSD",1643694147535,0.003,38625.0,38623.0,0.06358479]
["bitfinex","BTCUSD",1643694147739,0.003,38625.0,38624.0,0.18036244]
["bitfinex","BTCUSD",1643694148539,0.22851274,38632.0,38623.0,0.06358479]
["bitfinex","BTCUSD",1643694148737,0.27851274,38632.0,38623.0,0.06358479]
["bitfinex","BTCUSD",1643694149139,0.34324474,38632.0,38620.0,0.129454]
["bitfinex","BTCUSD",1643694149339,0.14420077,38631.0,38621.0,0.1801243]
["bitfinex","BTCUSD",1643694149581,0.14420077,38631.0,38621.0,0.24567244]
["bitfinex","BTCUSD",1643694150183,0.37383394,38632.0,38621.0,0.24567244]
["bitfinex","BTCUSD",1643694150384,0.30107008,38631.0,38621.0,0.064729]
["bitfinex","BTCUSD",1643694150582,0.1,38631.0,38621.0,0.064729]
["bitfinex","BTCUSD",1643694151886,0.05,38631.0,38621.0,0.064729]
["bitfinex","BTCUSD",1643694152086,0.43856267,38632.0,38622.0,0.16760551]
["bitfinex","BTCUSD",1643694152287,0.0519,38630.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694152486,0.0519,38629.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694152689,0.0519,38628.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694153086,0.00168428,38628.0,38623.0,0.0663285]
["bitfinex","BTCUSD",1643694153935,0.06472912,38629.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694154135,0.06472912,38629.0,38623.0,0.0663285]
["bitfinex","BTCUSD",1643694154335,0.00168428,38628.0,38623.0,0.0663285]
["bitfinex","BTCUSD",1643694155138,0.06472912,38629.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694155338,0.00168428,38628.0,38623.0,0.0663285]
["bitfinex","BTCUSD",1643694155841,0.0164134,38629.0,38623.0,0.0663285]
["bitfinex","BTCUSD",1643694156239,0.48855948,38632.0,38623.0,0.0663285]
["bitfinex","BTCUSD",1643694156438,0.079471,38631.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694157287,0.06472899,38630.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694157486,0.079471,38629.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694157886,0.129471,38629.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694158390,0.05,38629.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694158586,0.00088622,38630.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694158786,0.42383394,38632.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694158988,0.47573394,38632.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694159287,0.0008862,38630.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694159987,0.49045942,38632.0,38623.0,0.064728]
["bitfinex","BTCUSD",1643694160288,0.49045942,38632.0,38625.0,0.00160762]
["bitfinex","BTCUSD",1643694160289,0.0016857,38630.0,38625.0,0.00160762]
["bitfinex","BTCUSD",1643694160487,0.079471,38629.0,38625.0,0.00160762]
["bitfinex","BTCUSD",1643694160954,0.129471,38629.0,38625.0,0.00160762]
["bitfinex","BTCUSD",1643694161250,0.0519,38628.0,38621.0,0.19122772]
["bitfinex","BTCUSD",1643694161449,0.0519,38628.0,38625.0,0.0016076]
["bitfinex","BTCUSD",1643694161647,0.71066619,38626.0,38625.0,0.0016076]
["bitfinex","BTCUSD",1643694161848,0.79013719,38626.0,38625.0,0.0016076]
["bitfinex","BTCUSD",1643694162248,0.39013719,38626.0,38625.0,0.0016076]
["bitfinex","BTCUSD",1643694162448,0.39013719,38626.0,38623.0,0.064729]
["bitfinex","BTCUSD",1643694162647,0.31066619,38626.0,38620.0,0.129454]
["bitfinex","BTCUSD",1643694162848,0.31066619,38626.0,38624.0,0.00160766]
["bitfinex","BTCUSD",1643694163248,0.429471,38625.0,38624.0,0.00160766]
["bitfinex","BTCUSD",1643694163649,0.429471,38625.0,38620.0,0.129454]
["bitfinex","BTCUSD",1643694163849,0.35,38625.0,38620.0,0.129454]
["bitfinex","BTCUSD",1643694164050,0.35,38625.0,38623.0,0.00124765]
["bitfinex","BTCUSD",1643694164887,0.35,38625.0,38617.0,0.12946]
["bitfinex","BTCUSD",1643694165087,0.35,38625.0,38622.0,0.00124767]
["bitfinex","BTCUSD",1643694165288,0.079471,38624.0,38622.0,0.00124767]
["bitfinex","BTCUSD",1643694166091,0.06473461,38625.0,38617.0,0.12946]
["bitfinex","BTCUSD",1643694166287,0.06473461,38625.0,38621.0,0.0012477]
["bitfinex","BTCUSD",1643694167187,0.06473461,38625.0,38617.0,0.12946]
["bitfinex","BTCUSD",1643694167388,0.06473499,38623.0,38621.0,0.00132871]
["bitfinex","BTCUSD",1643694168436,0.06473499,38623.0,38617.0,0.12946]
["bitfinex","BTCUSD",1643694168638,0.06473499,38623.0,38620.0,0.00132875]
["bitfinex","BTCUSD",1643694169438,0.06473155,38625.0,38620.0,0.00132875]
["bitfinex","BTCUSD",1643694169636,0.06473155,38625.0,38617.0,0.18625661]
["bitfinex","BTCUSD",1643694169837,0.06473155,38625.0,38617.0,0.26993582]
["bitfinex","BTCUSD",1643694170039,0.06473155,38625.0,38620.0,0.00132877]
["bitfinex","BTCUSD",1643694170938,0.06473155,38625.0,38617.0,0.26993582]
["bitfinex","BTCUSD",1643694171143,0.06473155,38625.0,38621.0,0.0013105]
["bitfinex","BTCUSD",1643694172189,0.06473155,38625.0,38619.0,0.064731]
["bitfinex","BTCUSD",1643694172389,0.06473155,38625.0,38621.0,0.00131049]
["bitfinex","BTCUSD",1643694173293,0.06473155,38625.0,38620.0,0.17857946]
["bitfinex","BTCUSD",1643694173492,0.06473155,38625.0,38621.0,0.00131049]
["bitfinex","BTCUSD",1643694173696,0.36256619,38626.0,38621.0,0.00131049]
["bitfinex","BTCUSD",1643694174093,0.31066619,38626.0,38621.0,0.00131049]
["bitfinex","BTCUSD",1643694174696,0.31066619,38626.0,38620.0,0.064728]
["bitfinex","BTCUSD",1643694174895,0.31066619,38626.0,38622.0,0.00131457]
["bitfinex","BTCUSD",1643694175695,0.31066619,38626.0,38621.0,0.064727]
["bitfinex","BTCUSD",1643694175935,0.064732,38629.0,38622.0,0.18248948]
["bitfinex","BTCUSD",1643694176145,0.00148779,38630.0,38624.0,0.1]
["bitfinex","BTCUSD",1643694176342,0.00148779,38630.0,38625.0,1.38751308]
["bitfinex","BTCUSD",1643694176539,0.00148779,38630.0,38629.0,0.348666]
["bitfinex","BTCUSD",1643694176734,0.00148779,38630.0,38629.0,0.77662]
["bitfinex","BTCUSD",1643694176935,0.00148779,38630.0,38629.0,1.68913647]
["bitfinex","BTCUSD",1643694177335,0.00148779,38630.0,38629.0,1.83817259]
["bitfinex","BTCUSD",1643694177536,0.00794969,38640.0,38635.0,0.24463674]
["bitfinex","BTCUSD",1643694177738,0.00815514,38640.0,38635.0,0.30934374]
["bitfinex","BTCUSD",1643694177935,0.00415514,38640.0,38635.0,0.30934374]
["bitfinex","BTCUSD",1643694178136,0.00415514,38640.0,38635.0,0.064707]
["bitfinex","BTCUSD",1643694178336,0.35228924,38640.0,38635.0,0.064707]
["bitfinex","BTCUSD",1643694178538,0.35228924,38640.0,38629.0,1.05132995]
["bitfinex","BTCUSD",1643694178736,0.45228924,38640.0,38629.0,1.05132995]
["bitfinex","BTCUSD",1643694178941,0.4481341,38640.0,38629.0,1.05132995]
["bitfinex","BTCUSD",1643694179336,0.25515325,38636.0,38629.0,1.05132995]
["bitfinex","BTCUSD",1643694179591,0.09056678,38635.0,38629.0,1.18075595]
["bitfinex","BTCUSD",1643694179791,0.14056678,38635.0,38629.0,1.18075595]
["bitfinex","BTCUSD",1643694179991,0.05,38635.0,38629.0,1.18075595]
["bitfinex","BTCUSD",1643694181497,0.12492458,38635.0,38629.0,0.77662]
["bitfinex","BTCUSD",1643694182291,0.12492458,38635.0,38630.0,0.00162551]
["bitfinex","BTCUSD",1643694182490,0.12492458,38635.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694182691,0.05,38635.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694182991,0.30515325,38636.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694183437,0.30515325,38636.0,38631.0,0.77820547]
["bitfinex","BTCUSD",1643694183838,0.05,38635.0,38631.0,0.77820547]
["bitfinex","BTCUSD",1643694184537,0.05,38635.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694184738,0.05,38635.0,38631.0,0.77820547]
["bitfinex","BTCUSD",1643694185742,0.05,38635.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694185944,0.05,38635.0,38631.0,0.77784074]
["bitfinex","BTCUSD",1643694185945,0.32267368,38634.0,38631.0,0.77784074]
["bitfinex","BTCUSD",1643694186146,0.181371,38634.0,38631.0,0.77784074]
["bitfinex","BTCUSD",1643694186344,0.85,38632.0,38631.0,0.77784074]
["bitfinex","BTCUSD",1643694186546,0.981371,38632.0,38631.0,0.77784074]
["bitfinex","BTCUSD",1643694186741,1.031371,38632.0,38631.0,0.77784074]
["bitfinex","BTCUSD",1643694187185,1.031371,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694187588,1.21418912,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694188787,1.26418912,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694189788,1.21418912,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694190845,1.26418912,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694192443,1.25918912,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694194784,0.40918912,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694194985,0.61952313,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694195385,1.21952313,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1643694196487,1.21952313,38632.0,38630.0,0.00132439]
["bitfinex","BTCUSD",1643694196488,0.85,38631.0,38630.0,0.00132439]
["bitfinex","BTCUSD",1643694196689,0.85,38631.0,38614.0,0.3972]
["bitfinex","BTCUSD",1643694196690,1.730371,38631.0,38614.0,0.3972]
["bitfinex","BTCUSD",1643694196893,0.713749,38626.0,38614.0,0.3972]
["bitfinex","BTCUSD",1643694197088,0.649,38620.0,38612.0,0.122]
["bitfinex","BTCUSD",1643694197289,0.4331143,38619.0,38612.0,0.122]
["bitfinex","BTCUSD",1643694197488,0.31107253,38616.0,38612.0,0.122]
["bitfinex","BTCUSD",1643694197687,0.31107253,38616.0,38611.0,0.21004973]
["bitfinex","BTCUSD",1643694197688,0.26710331,38615.0,38611.0,0.21004973]
["bitfinex","BTCUSD",1643694197887,0.36710331,38615.0,38609.0,0.5974]
["bitfinex","BTCUSD",1643694198090,0.36710331,38615.0,38612.0,0.0192712]
["bitfinex","BTCUSD",1643694198346,0.079471,38614.0,38612.0,0.0192712]
["bitfinex","BTCUSD",1643694198540,0.76950532,38613.0,38612.0,0.0192712]
["bitfinex","BTCUSD",1643694198739,0.44897632,38613.0,38612.0,0.0192712]
["bitfinex","BTCUSD",1643694199037,0.44897632,38613.0,38605.0,0.1224]
["bitfinex","BTCUSD",1643694199239,0.36950532,38613.0,38604.0,0.3764]
["bitfinex","BTCUSD",1643694199639,0.36950532,38613.0,38604.0,0.65602208]
["bitfinex","BTCUSD",1643694199840,0.36950532,38613.0,38606.0,0.08425952]
["bitfinex","BTCUSD",1643694200040,0.36950532,38613.0,38607.0,0.01865168]
["bitfinex","BTCUSD",1643694200840,0.1519,38613.0,38606.0,0.32969181]
["bitfinex","BTCUSD",1643694201041,0.1519,38613.0,38608.0,0.00162083]
["bitfinex","BTCUSD",1643694202088,0.1519,38613.0,38607.0,0.064754]
["bitfinex","BTCUSD",1643694202287,0.1519,38613.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694202886,0.079471,38612.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694203085,0.0519,38611.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694203287,0.0519,38611.0,38607.0,0.064754]
["bitfinex","BTCUSD",1643694203686,0.0519,38611.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694203988,0.30099241,38610.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694204290,0.90289241,38610.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694204491,0.95289241,38610.0,38609.0,0.00162081]
["bitfinex","BTCUSD",1643694204692,0.95289241,38610.0,38603.0,0.2108022]
["bitfinex","BTCUSD",1643694204693,0.55289241,38610.0,38603.0,0.2108022]
["bitfinex","BTCUSD",1643694204886,0.50405348,38610.0,38603.0,0.2108022]
["bitfinex","BTCUSD",1643694205187,0.40289241,38610.0,38608.0,0.00153922]
["bitfinex","BTCUSD",1643694205586,0.35289241,38610.0,38608.0,0.00153922]
["bitfinex","BTCUSD",1643694205852,0.35289241,38610.0,38603.0,0.2108022]
["bitfinex","BTCUSD",1643694206244,0.35289241,38610.0,38607.0,0.00125618]
["bitfinex","BTCUSD",1643694206544,0.44396245,38610.0,38607.0,0.00125618]
["bitfinex","BTCUSD",1643694206744,0.40289241,38610.0,38607.0,0.00125618]
["bitfinex","BTCUSD",1643694207144,0.40289241,38610.0,38601.0,0.20927722]
["bitfinex","BTCUSD",1643694207347,0.40289241,38610.0,38607.0,0.0006281]
["bitfinex","BTCUSD",1643694208246,0.40289241,38610.0,38602.0,0.01990577]
["bitfinex","BTCUSD",1643694208448,0.40289241,38610.0,38607.0,0.0006281]
["bitfinex","BTCUSD",1643694209587,0.40289241,38610.0,38607.0,0.00147957]
["bitfinex","BTCUSD",1643694210687,0.40289241,38610.0,38604.0,0.30632939]
["bitfinex","BTCUSD",1643694210887,0.40289241,38610.0,38607.0,0.00147957]
["bitfinex","BTCUSD",1643694211687,0.0519,38610.0,38607.0,0.00147957]
["bitfinex","BTCUSD",1643694211889,0.06476298,38612.0,38605.0,0.18170089]
["bitfinex","BTCUSD",1643694211890,0.05,38612.0,38605.0,0.18170089]
["bitfinex","BTCUSD",1643694212089,0.1219,38614.0,38607.0,0.00147957]
["bitfinex","BTCUSD",1643694212291,0.1519,38616.0,38607.0,0.00147957]
["bitfinex","BTCUSD",1643694212790,0.37802246,38616.0,38607.0,0.2043829]
["bitfinex","BTCUSD",1643694212988,0.37802246,38616.0,38610.0,0.09501764]
["bitfinex","BTCUSD",1643694213189,0.079454,38615.0,38610.0,0.33724072]
["bitfinex","BTCUSD",1643694213437,0.129454,38615.0,38610.0,0.33852861]
["bitfinex","BTCUSD",1643694214036,0.129454,38615.0,38610.0,0.24351097]
["bitfinex","BTCUSD",1643694214237,0.129454,38615.0,38610.0,0.24222308]
["bitfinex","BTCUSD",1643694214436,0.129454,38615.0,38611.0,0.00128786]
["bitfinex","BTCUSD",1643694215440,0.129454,38615.0,38610.0,0.24222308]
["bitfinex","BTCUSD",1643694215638,0.129454,38615.0,38611.0,0.00128784]
["bitfinex","BTCUSD",1643694216439,0.19420962,38615.0,38611.0,0.00128784]
["bitfinex","BTCUSD",1643694216638,0.19420962,38615.0,38606.0,0.02113163]
["bitfinex","BTCUSD",1643694216840,0.05,38614.0,38606.0,0.02113163]
["bitfinex","BTCUSD",1643694217084,0.05,38614.0,38611.0,0.00133094]
["bitfinex","BTCUSD",1643694217284,0.079454,38613.0,38611.0,0.00133094]
["bitfinex","BTCUSD",1643694217484,0.129454,38613.0,38611.0,0.00133094]
["bitfinex","BTCUSD",1643694217885,0.129454,38613.0,38607.0,0.31039535]
["bitfinex","BTCUSD",1643694218084,0.05,38613.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694218284,0.1,38614.0,38610.0,0.00133098]
["bitfinex","BTCUSD",1643694218886,0.05,38614.0,38610.0,0.00133098]
["bitfinex","BTCUSD",1643694219085,0.05,38614.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694219388,0.32612246,38616.0,38614.0,9.858e-05]
["bitfinex","BTCUSD",1643694219586,0.329454,38615.0,38610.0,0.00133098]
["bitfinex","BTCUSD",1643694219786,0.079454,38615.0,38610.0,0.00133098]
["bitfinex","BTCUSD",1643694220385,0.079454,38615.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694220586,0.27612246,38616.0,38611.0,0.00132126]
["bitfinex","BTCUSD",1643694220843,0.079454,38615.0,38611.0,0.00132126]
["bitfinex","BTCUSD",1643694221039,0.129454,38615.0,38611.0,0.00132126]
["bitfinex","BTCUSD",1643694221440,0.33875465,38615.0,38611.0,0.00132126]
["bitfinex","BTCUSD",1643694221638,0.33875465,38615.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694221839,0.33875465,38615.0,38611.0,0.00132124]
["bitfinex","BTCUSD",1643694221840,0.25930065,38615.0,38611.0,0.00132124]
["bitfinex","BTCUSD",1643694222040,0.079454,38614.0,38611.0,0.00132124]
["bitfinex","BTCUSD",1643694222438,0.25,38613.0,38607.0,0.40638575]
["bitfinex","BTCUSD",1643694222743,0.25930065,38615.0,38607.0,0.34531151]
["bitfinex","BTCUSD",1643694222938,0.25930065,38615.0,38611.0,0.00132126]
["bitfinex","BTCUSD",1643694223138,0.079454,38614.0,38611.0,0.00132126]
["bitfinex","BTCUSD",1643694223943,0.079454,38614.0,38607.0,0.34531151]
["bitfinex","BTCUSD",1643694224240,0.3240559,38615.0,38607.0,0.34531151]
["bitfinex","BTCUSD",1643694225703,0.11475525,38615.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694226101,0.06475525,38615.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694227601,0.26693108,38615.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694227807,0.25223108,38615.0,38609.0,0.00154221]
["bitfinex","BTCUSD",1643694228737,0.25223108,38615.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694228936,0.25223108,38615.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694229336,0.05,38615.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694229536,0.51358019,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694229537,0.76658584,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694229937,0.76658584,38616.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694230137,0.76658584,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694231136,0.8313407,38616.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694231337,0.8313407,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694232290,0.8313407,38616.0,38607.0,0.41006451]
["bitfinex","BTCUSD",1643694232490,0.8313407,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694233090,0.54388297,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694233491,0.54388297,38616.0,38607.0,0.34531151]
["bitfinex","BTCUSD",1643694233692,0.34087732,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694233891,0.59484474,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694234092,0.80516306,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694234691,0.80516306,38616.0,38607.0,0.34531151]
["bitfinex","BTCUSD",1643694234891,0.2832451,38615.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694235092,0.079454,38614.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694235292,0.129454,38614.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694235952,0.06475923,38613.0,38601.0,0.63757335]
["bitfinex","BTCUSD",1643694236152,0.06475923,38613.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694236355,0.079454,38612.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694236753,0.129454,38612.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694237252,0.129454,38612.0,38605.0,0.30453454]
["bitfinex","BTCUSD",1643694237453,0.05,38612.0,38609.0,0.00161421]
["bitfinex","BTCUSD",1643694238355,0.05,38615.0,38605.0,0.36928954]
["bitfinex","BTCUSD",1643694238555,0.55119554,38616.0,38609.0,0.00161421]
["bitfinex","BTCUSD",1643694239156,0.65923705,38616.0,38609.0,0.00161421]
["bitfinex","BTCUSD",1643694239356,0.079454,38615.0,38609.0,0.00161421]
["bitfinex","BTCUSD",1643694239593,0.129454,38615.0,38605.0,0.36928954]
["bitfinex","BTCUSD",1643694239796,0.05,38615.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694239994,0.55119554,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694240193,0.54619554,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694240595,0.54619554,38616.0,38611.0,0.09953674]
["bitfinex","BTCUSD",1643694240800,0.129454,38615.0,38611.0,0.09953674]
["bitfinex","BTCUSD",1643694241799,0.129454,38615.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694241999,0.129454,38615.0,38605.0,0.29201282]
["bitfinex","BTCUSD",1643694242199,0.05,38615.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694242499,0.54619554,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694242701,0.54524954,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694243101,0.54524954,38616.0,38608.0,0.09080506]
["bitfinex","BTCUSD",1643694243351,0.54524954,38616.0,38609.0,0.00161418]
["bitfinex","BTCUSD",1643694243542,0.54524954,38616.0,38609.0,0.00149632]
["bitfinex","BTCUSD",1643694243742,0.59524954,38616.0,38609.0,0.00149632]
["bitfinex","BTCUSD",1643694244142,0.54524954,38616.0,38609.0,0.00149632]
["bitfinex","BTCUSD",1643694244344,0.33493122,38616.0,38611.0,0.23089791]
["bitfinex","BTCUSD",1643694244543,0.10880876,38616.0,38611.0,0.23089791]
["bitfinex","BTCUSD",1643694244743,0.16665036,38618.0,38611.0,0.23089791]
["bitfinex","BTCUSD",1643694244944,0.05,38616.0,38611.0,0.23089791]
["bitfinex","BTCUSD",1643694245143,0.1019,38618.0,38611.0,0.23089791]
["bitfinex","BTCUSD",1643694245344,0.05,38618.0,38614.0,0.23635245]
["bitfinex","BTCUSD",1643694245548,0.1128,38619.0,38614.0,0.44649185]
["bitfinex","BTCUSD",1643694245745,0.31292578,38623.0,38617.0,0.30345416]
["bitfinex","BTCUSD",1643694245949,0.9162,38627.0,38621.0,0.08991965]
["bitfinex","BTCUSD",1643694246147,0.42883698,38629.0,38621.0,0.08991965]
["bitfinex","BTCUSD",1643694246346,0.59088019,38630.0,38622.0,0.24691959]
["bitfinex","BTCUSD",1643694246547,0.26359663,38630.0,38622.0,0.24691959]
["bitfinex","BTCUSD",1643694246748,0.14475021,38630.0,38621.0,0.08991965]
["bitfinex","BTCUSD",1643694246948,0.30909703,38629.0,38621.0,0.08991965]
["bitfinex","BTCUSD",1643694247188,0.40909703,38629.0,38621.0,0.08991965]
["bitfinex","BTCUSD",1643694247388,0.1,38628.0,38619.0,0.064733]
["bitfinex","BTCUSD",1643694247589,0.15168525,38628.0,38619.0,0.064733]
["bitfinex","BTCUSD",1643694247793,0.00168525,38628.0,38618.0,0.44194733]
["bitfinex","BTCUSD",1643694248190,0.00168525,38628.0,38618.0,0.46188784]
["bitfinex","BTCUSD",1643694248389,0.30909703,38629.0,38618.0,0.46188784]
["bitfinex","BTCUSD",1643694248594,0.00168529,38626.0,38618.0,0.46188784]
["bitfinex","BTCUSD",1643694248792,0.00168529,38626.0,38620.0,0.08672857]
["bitfinex","BTCUSD",1643694249392,0.06642167,38626.0,38620.0,0.08672857]
["bitfinex","BTCUSD",1643694249593,0.06473638,38626.0,38620.0,0.08672857]
["bitfinex","BTCUSD",1643694249791,0.06642167,38626.0,38620.0,0.10803751]
["bitfinex","BTCUSD",1643694250392,0.06642167,38626.0,38621.0,0.1819134]
["bitfinex","BTCUSD",1643694250593,0.00168529,38626.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694250854,0.37382954,38629.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694251148,0.00168529,38626.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694251945,0.37382954,38629.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694252145,0.00168125,38626.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694253046,0.42382954,38629.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694253246,0.00168125,38626.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694253546,0.41551079,38629.0,38623.0,0.23408061]
["bitfinex","BTCUSD",1643694253946,0.41551079,38629.0,38624.0,0.0254]
["bitfinex","BTCUSD",1643694255792,0.00136278,38628.0,38624.0,0.0254]
["bitfinex","BTCUSD",1643694256792,0.41551079,38629.0,38624.0,0.0254]
["bitfinex","BTCUSD",1643694256993,0.00136279,38628.0,38624.0,0.0254]
["bitfinex","BTCUSD",1643694257193,0.00136279,38628.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694257993,0.10641376,38629.0,38624.0,0.29689638]
["bitfinex","BTCUSD",1643694258194,0.00136278,38628.0,38624.0,0.29189638]
["bitfinex","BTCUSD",1643694258443,0.09777654,38629.0,38623.0,0.04438379]
["bitfinex","BTCUSD",1643694258645,0.04777654,38629.0,38623.0,0.04438379]
["bitfinex","BTCUSD",1643694258844,0.09777654,38629.0,38623.0,0.04438379]
["bitfinex","BTCUSD",1643694259045,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694263089,0.09777654,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694263888,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694264091,0.09777654,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694264288,0.09777654,38629.0,38626.0,0.08146359]
["bitfinex","BTCUSD",1643694264488,0.09777654,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694265091,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694265293,0.09777654,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694266340,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694266341,0.17760257,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694266643,0.17760257,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694267440,0.17760257,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694267740,0.17760257,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694268739,0.17760257,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694268940,0.17760257,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694269994,0.17760257,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694270193,0.17760257,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694270393,0.09777654,38629.0,38623.0,0.02702822]
["bitfinex","BTCUSD",1643694271193,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694271396,0.09777654,38629.0,38623.0,0.02695332]
["bitfinex","BTCUSD",1643694272395,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694272596,0.09777654,38629.0,38623.0,0.02695332]
["bitfinex","BTCUSD",1643694273644,0.09777654,38629.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694274247,0.05,38627.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694274445,0.06474055,38626.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694274648,0.25929472,38625.0,38623.0,0.0254]
["bitfinex","BTCUSD",1643694274845,0.30929472,38625.0,38623.0,0.01366259]
["bitfinex","BTCUSD",1643694275045,0.30929472,38625.0,38623.0,0.01529082]
["bitfinex","BTCUSD",1643694275046,0.55140277,38625.0,38623.0,0.01529082]
["bitfinex","BTCUSD",1643694275345,0.61614272,38625.0,38623.0,0.00162823]
["bitfinex","BTCUSD",1643694275945,0.61614272,38625.0,38618.0,0.01804214]
["bitfinex","BTCUSD",1643694276144,0.69011709,38625.0,38622.0,0.00162827]
["bitfinex","BTCUSD",1643694276745,0.44800904,38625.0,38622.0,0.00162827]
["bitfinex","BTCUSD",1643694277198,0.06473933,38623.0,38617.0,0.01366259]
["bitfinex","BTCUSD",1643694277394,0.06473933,38623.0,38622.0,0.00162829]
["bitfinex","BTCUSD",1643694278394,0.06473933,38623.0,38617.0,0.03295529]
["bitfinex","BTCUSD",1643694278594,0.11473558,38625.0,38621.0,0.00162833]
["bitfinex","BTCUSD",1643694278794,0.06473558,38625.0,38621.0,0.00162833]
["bitfinex","BTCUSD",1643694278993,0.0519,38627.0,38621.0,0.00162833]
["bitfinex","BTCUSD",1643694279194,0.1019,38627.0,38622.0,0.01366259]
["bitfinex","BTCUSD",1643694279396,0.0519,38627.0,38622.0,0.01366259]
["bitfinex","BTCUSD",1643694279898,0.0519,38627.0,38623.0,0.00162825]
["bitfinex","BTCUSD",1643694280095,0.29167509,38627.0,38623.0,0.00162825]
["bitfinex","BTCUSD",1643694280294,0.44653544,38627.0,38623.0,0.00162825]
["bitfinex","BTCUSD",1643694280947,0.44653544,38627.0,38623.0,0.00162823]
["bitfinex","BTCUSD",1643694281146,0.35640758,38627.0,38623.0,0.00162823]
["bitfinex","BTCUSD",1643694282051,0.35640758,38627.0,38622.0,0.01366259]
["bitfinex","BTCUSD",1643694282246,0.35640758,38627.0,38623.0,0.00162823]
["bitfinex","BTCUSD",1643694282648,0.35640758,38627.0,38620.0,0.01029082]
["bitfinex","BTCUSD",1643694284596,0.35640758,38627.0,38621.0,0.00081212]
["bitfinex","BTCUSD",1643694285002,0.45890211,38627.0,38621.0,0.00081212]
["bitfinex","BTCUSD",1643694285696,0.45890211,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694285898,0.46058927,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694286897,0.45890211,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694287098,0.46058928,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694288100,0.45890211,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694288342,0.46058928,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694288541,0.35809475,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694288743,0.35809475,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694289342,0.35640758,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694289542,0.35809475,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694290446,0.35640758,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694290646,0.35809475,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694291646,0.35640758,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694291848,0.28911925,38627.0,38622.0,0.26438956]
["bitfinex","BTCUSD",1643694292091,0.27911925,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694292700,0.00168717,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694292896,0.05,38628.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694293195,0.0016359,38627.0,38622.0,0.01029082]
["bitfinex","BTCUSD",1643694293698,0.0016359,38627.0,38623.0,1.31270614]
["bitfinex","BTCUSD",1643694293994,0.0016359,38627.0,38624.0,0.6832888]
["bitfinex","BTCUSD",1643694294195,0.0016359,38627.0,38625.0,0.87212103]
["bitfinex","BTCUSD",1643694294394,0.0016359,38627.0,38626.0,0.58770381]
["bitfinex","BTCUSD",1643694294593,0.32412125,38637.0,38626.0,1.01560381]
["bitfinex","BTCUSD",1643694294794,0.0016359,38627.0,38626.0,1.01560381]
["bitfinex","BTCUSD",1643694294994,0.0016359,38627.0,38626.0,1.32663349]
["bitfinex","BTCUSD",1643694295494,0.0016359,38627.0,38626.0,1.33692431]
["bitfinex","BTCUSD",1643694295698,0.064724,38630.0,38626.0,1.33692431]
["bitfinex","BTCUSD",1643694296643,0.064724,38630.0,38626.0,1.0980005]
["bitfinex","BTCUSD",1643694296845,0.06608298,38630.0,38626.0,1.0980005]
["bitfinex","BTCUSD",1643694297645,0.064724,38630.0,38626.0,1.0980005]
["bitfinex","BTCUSD",1643694297946,0.06608298,38630.0,38626.0,1.0980005]
["bitfinex","BTCUSD",1643694298143,0.35117859,38631.0,38626.0,1.0980005]
["bitfinex","BTCUSD",1643694298344,0.35117859,38631.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694298745,0.229455,38630.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694298945,0.0519,38629.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694299346,0.1019,38629.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694299993,0.166639,38629.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694300198,0.34394495,38628.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694300393,0.6019,38627.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694301195,1.1995108,38627.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694301794,0.78338646,38627.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694301992,0.98302788,38627.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694302395,0.78338646,38627.0,38626.0,0.78697082]
["bitfinex","BTCUSD",1643694309295,0.78338646,38627.0,38626.0,0.97804225]
["bitfinex","BTCUSD",1643694309502,0.78338646,38627.0,38626.0,0.87898381]
["bitfinex","BTCUSD",1643694309695,0.78338646,38627.0,38626.0,0.9709968]
["bitfinex","BTCUSD",1643694311747,0.23338646,38627.0,38626.0,0.9709968]
["bitfinex","BTCUSD",1643694311948,0.1519,38627.0,38626.0,0.9709968]
["bitfinex","BTCUSD",1643694312147,0.5519,38627.0,38626.0,0.9709968]
["bitfinex","BTCUSD",1643694312949,0.64613135,38627.0,38626.0,0.9709968]
["bitfinex","BTCUSD",1643694316596,0.64613135,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694316797,0.24613135,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694319848,0.1519,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694320847,0.52335613,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694323899,0.42199874,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694324297,0.1519,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694325497,0.1,38627.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694325699,4.6260243,38628.0,38626.0,0.9679968]
["bitfinex","BTCUSD",1643694325944,4.6260243,38628.0,38626.0,0.78397082]
["bitfinex","BTCUSD",1643694325945,4.85829926,38628.0,38626.0,0.78397082]
["bitfinex","BTCUSD",1643694326342,4.85829926,38628.0,38627.0,0.18402598]
["bitfinex","BTCUSD",1643694326546,4.78227496,38628.0,38627.0,0.18402598]
["bitfinex","BTCUSD",1643694326744,4.88227496,38628.0,38627.0,0.18402598]
["bitfinex","BTCUSD",1643694327344,4.88227496,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694331494,4.94700696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694331894,4.99700696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694333747,4.94700696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694336750,4.99700696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694337397,5.04890696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694339801,4.99890696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694343954,5.04890696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694344598,4.99890696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694344802,4.89890696,38628.0,38627.0,0.1943168]
["bitfinex","BTCUSD",1643694349044,4.89890696,38628.0,38627.0,0.1543168]
["bitfinex","BTCUSD",1643694349245,4.89890696,38628.0,38627.0,0.10230381]
["bitfinex","BTCUSD",1643694349246,4.84700696,38628.0,38627.0,0.10230381]
["bitfinex","BTCUSD",1643694349645,4.84700696,38628.0,38627.0,0.1543168]
["bitfinex","BTCUSD",1643694350348,4.84700696,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694350548,4.89700696,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694352195,4.83227496,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694354599,4.83227496,38628.0,38626.0,0.77368]
["bitfinex","BTCUSD",1643694354799,4.78227496,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694356253,4.84700596,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694360703,4.89700596,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694360903,4.84700596,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694361702,4.89700596,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694363753,4.84700596,38628.0,38627.0,0.0248548]
["bitfinex","BTCUSD",1643694365253,4.84700596,38628.0,38627.0,0.0259548]
["bitfinex","BTCUSD",1643694367900,4.89700596,38628.0,38627.0,0.0259548]
["bitfinex","BTCUSD",1643694372270,4.55,38628.0,38627.0,0.0259548]
["bitfinex","BTCUSD",1643694372667,4.5,38628.0,38627.0,0.0259548]
["bitfinex","BTCUSD",1643694373267,4.5,38628.0,38627.0,0.32647926]
["bitfinex","BTCUSD",1643694374067,4.49989444,38628.0,38627.0,0.32647926]
["bitfinex","BTCUSD",1643694374469,4.49989444,38628.0,38627.0,1.10613926]
["bitfinex","BTCUSD",1643694377710,4.49989444,38628.0,38627.0,1.36712168]
["bitfinex","BTCUSD",1643694377913,4.49989444,38628.0,38627.0,1.45491926]
["bitfinex","BTCUSD",1643694378112,4.49989444,38628.0,38627.0,1.10613926]
["bitfinex","BTCUSD",1643694385112,4.77092557,38628.0,38627.0,1.10613926]
["bitfinex","BTCUSD",1643694386755,4.49989444,38628.0,38627.0,1.10613926]
["bitfinex","BTCUSD",1643694387956,4.75466286,38628.0,38627.0,0.8056148]
["bitfinex","BTCUSD",1643694390805,4.49989444,38628.0,38627.0,0.8056148]
["bitfinex","BTCUSD",1643694397602,4.49978698,38628.0,38627.0,0.8056148]
["bitfinex","BTCUSD",1643694403656,4.32548698,38628.0,38627.0,0.8056148]
["bitfinex","BTCUSD",1643694404804,4.32548698,38628.0,38627.0,1.1543948]
["bitfinex","BTCUSD",1643694405204,4.32670495,38628.0,38627.0,1.1543948]
["bitfinex","BTCUSD",1643694405806,4.32670495,38628.0,38627.0,1.2543948]
["bitfinex","BTCUSD",1643694406305,4.32670495,38628.0,38627.0,1.50508502]
["bitfinex","BTCUSD",1643694406803,4.32670495,38628.0,38627.0,1.2532948]
["bitfinex","BTCUSD",1643694407604,4.32670495,38628.0,38627.0,1.1532948]
["bitfinex","BTCUSD",1643694407804,4.32670495,38628.0,38627.0,1.2532948]
["bitfinex","BTCUSD",1643694408657,4.15150495,38628.0,38627.0,1.2532948]
["bitfinex","BTCUSD",1643694408859,4.15150495,38628.0,38627.0,1.3180108]
["bitfinex","BTCUSD",1643694409964,4.15150495,38628.0,38627.0,1.1532948]
["bitfinex","BTCUSD",1643694410161,4.15150495,38628.0,38627.0,1.2532948]
["bitfinex","BTCUSD",1643694410560,4.15150495,38628.0,38627.0,1.6732948]
["bitfinex","BTCUSD",1643694411460,4.15150495,38628.0,38627.0,1.5732948]
["bitfinex","BTCUSD",1643694411661,4.15150495,38628.0,38627.0,1.6732948]
["bitfinex","BTCUSD",1643694412304,4.15150495,38628.0,38627.0,1.99990345]
["bitfinex","BTCUSD",1643694412703,4.15150495,38628.0,38627.0,1.89990345]
["bitfinex","BTCUSD",1643694412905,4.15150495,38628.0,38627.0,1.99990345]
["bitfinex","BTCUSD",1643694413704,3.97660495,38628.0,38627.0,1.89990345]
["bitfinex","BTCUSD",1643694413905,3.97660495,38628.0,38627.0,1.6732948]
["bitfinex","BTCUSD",1643694414304,3.97660495,38628.0,38627.0,1.9999513]
["bitfinex","BTCUSD",1643694415308,3.97660495,38628.0,38627.0,1.6732948]
["bitfinex","BTCUSD",1643694418660,3.80240495,38628.0,38627.0,1.6732948]
["bitfinex","BTCUSD",1643694421806,3.80240495,38628.0,38627.0,1.2245148]
["bitfinex","BTCUSD",1643694422006,3.80240495,38628.0,38627.0,1.55116223]
["bitfinex","BTCUSD",1643694422205,3.80240495,38628.0,38627.0,1.89994223]
["bitfinex","BTCUSD",1643694422405,3.80240495,38628.0,38627.0,1.55116223]
["bitfinex","BTCUSD",1643694423358,3.80130495,38628.0,38627.0,1.55116223]
["bitfinex","BTCUSD",1643694423758,3.62500495,38628.0,38627.0,1.55116223]
["bitfinex","BTCUSD",1643694425661,3.62500495,38628.0,38627.0,1.89994223]
["bitfinex","BTCUSD",1643694426860,3.62500495,38628.0,38627.0,1.5732948]
["bitfinex","BTCUSD",1643694427505,2.42259603,38628.0,38627.0,101.5732948]
["bitfinex","BTCUSD",1643694427706,1.67011434,38628.0,38627.0,101.5732948]
["bitfinex","BTCUSD",1643694428110,0.00161367,38632.0,38627.0,101.5732948]
["bitfinex","BTCUSD",1643694428308,0.00161367,38632.0,38628.0,0.54350482]
["bitfinex","BTCUSD",1643694428506,0.06472,38631.0,38629.0,0.64655849]
["bitfinex","BTCUSD",1643694428706,0.06472,38631.0,38630.0,0.3736348]
["bitfinex","BTCUSD",1643694428906,0.064718,38633.0,38630.0,0.55901413]
["bitfinex","BTCUSD",1643694429107,0.064718,38633.0,38630.0,0.3736348]
["bitfinex","BTCUSD",1643694429307,0.064718,38633.0,38631.0,0.10145562]
["bitfinex","BTCUSD",1643694429507,0.0247196,38634.0,38632.0,0.34878]
["bitfinex","BTCUSD",1643694429708,0.0894366,38634.0,38631.0,0.10145562]
["bitfinex","BTCUSD",1643694429909,0.0894366,38634.0,38632.0,0.34878]
["bitfinex","BTCUSD",1643694430109,0.0247196,38634.0,38631.0,0.10145562]
["bitfinex","BTCUSD",1643694430714,0.0247196,38634.0,38630.0,0.0248548]
["bitfinex","BTCUSD",1643694430961,0.0894436,38634.0,38630.0,0.0248548]
["bitfinex","BTCUSD",1643694431758,0.09096782,38634.0,38630.0,0.0248548]
["bitfinex","BTCUSD",1643694432660,0.09096782,38634.0,38631.0,0.08]
["bitfinex","BTCUSD",1643694433662,0.09096782,38634.0,38630.0,0.08]
["bitfinex","BTCUSD",1643694433863,0.0894436,38634.0,38630.0,0.08]
["bitfinex","BTCUSD",1643694434062,0.0894436,38634.0,38633.0,0.08]
["bitfinex","BTCUSD",1643694434261,0.38536551,38634.0,38633.0,0.08]
["bitfinex","BTCUSD",1643694434705,0.32064151,38634.0,38633.0,0.08]
["bitfinex","BTCUSD",1643694435106,0.32064151,38634.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694435508,0.31909762,38634.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694439059,0.36909762,38634.0,38628.0,0.42133285]
["bitfinex","BTCUSD",1643694439261,0.064723,38633.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694439460,0.40910002,38634.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694441063,0.47382202,38634.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694442519,1.16913626,38633.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694442915,0.9519,38633.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694443315,3.34695671,38633.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694443720,2.54695671,38633.0,38632.0,0.0248548]
["bitfinex","BTCUSD",1643694445616,2.54695671,38633.0,38632.0,0.02477198]
["bitfinex","BTCUSD",1643694445865,2.54695671,38633.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694446061,0.34838272,38629.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694446364,0.15028272,38629.0,38628.0,0.4213344]
["bitfinex","BTCUSD",1643694446560,0.46071403,38629.0,38628.0,0.4213344]
["bitfinex","BTCUSD",1643694447261,0.46071403,38629.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694447461,0.59018327,38629.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694448262,0.21663424,38629.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694448867,0.42347712,38629.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694450109,0.21663424,38629.0,38628.0,0.42]
["bitfinex","BTCUSD",1643694451312,0.21663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694451711,0.16663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694453655,0.21663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694458912,0.16663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694468011,0.21663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694471266,0.51663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694471663,0.21663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694472712,0.16663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694472912,0.21663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694473313,0.16663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694473513,0.11663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694474914,0.16663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694478459,0.16663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694478859,0.21663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694482730,3.81663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694483761,3.76663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694484762,3.81663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694486963,4.11500263,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694489519,3.81663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694490862,4.03805224,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694492063,3.81663424,38629.0,38628.0,0.43477198]
["bitfinex","BTCUSD",1643694493366,3.81663424,38629.0,38628.0,0.02477198]
["bitfinex","BTCUSD",1643694493565,3.81663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694494815,3.76663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694495015,3.81663424,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694503319,3.81312972,38629.0,38628.0,0.44477198]
["bitfinex","BTCUSD",1643694503742,3.81312972,38629.0,38595.0,0.76987156]
["bitfinex","BTCUSD",1643694503743,0.9,38627.0,38595.0,0.76987156]
["bitfinex","BTCUSD",1643694503941,0.9,38627.0,38587.0,0.000108]
["bitfinex","BTCUSD",1643694503942,0.649,38597.0,38587.0,0.000108]
["bitfinex","BTCUSD",1643694504127,2.071,38622.0,38582.0,0.03585882]
["bitfinex","BTCUSD",1643694504128,0.649,38588.0,38582.0,0.03585882]
["bitfinex","BTCUSD",1643694504326,0.649,38583.0,38569.0,0.54575932]
["bitfinex","BTCUSD",1643694504526,0.649,38583.0,38565.0,3.76014714]
["bitfinex","BTCUSD",1643694504527,0.26810148,38582.0,38570.0,0.34378]
["bitfinex","BTCUSD",1643694504725,0.26810148,38582.0,38565.0,4.76014714]
["bitfinex","BTCUSD",1643694504726,0.649,38570.0,38565.0,3.76014714]
["bitfinex","BTCUSD",1643694504930,0.51341963,38582.0,38565.0,3.28347714]
["bitfinex","BTCUSD",1643694504931,0.87489808,38569.0,38565.0,3.28347714]
["bitfinex","BTCUSD",1643694505122,0.0519,38568.0,38566.0,0.77787]
["bitfinex","BTCUSD",1643694505322,0.0519,38568.0,38566.0,0.38887329]
["bitfinex","BTCUSD",1643694505323,0.88931057,38567.0,38566.0,0.38887329]
["bitfinex","BTCUSD",1643694505522,0.88931057,38567.0,38565.0,3.28327843]
["bitfinex","BTCUSD",1643694505523,0.8,38566.0,38565.0,3.28327843]
["bitfinex","BTCUSD",1643694505723,0.9519,38566.0,38565.0,2.4684351]
["bitfinex","BTCUSD",1643694505977,0.9519,38566.0,38565.0,1.30125007]
["bitfinex","BTCUSD",1643694505978,1.13623353,38566.0,38565.0,1.30125007]
["bitfinex","BTCUSD",1643694506176,1.30268553,38566.0,38565.0,0.86282516]
["bitfinex","BTCUSD",1643694506382,0.50268553,38566.0,38556.0,0.03816]
["bitfinex","BTCUSD",1643694506876,0.58236541,38566.0,38556.0,0.03816]
["bitfinex","BTCUSD",1643694507079,0.16644988,38566.0,38565.0,0.21723626]
["bitfinex","BTCUSD",1643694507478,0.16644988,38566.0,38563.0,0.23704089]
["bitfinex","BTCUSD",1643694507675,0.06482,38564.0,38561.0,0.1]
["bitfinex","BTCUSD",1643694507873,0.06482,38564.0,38562.0,0.56633426]
["bitfinex","BTCUSD",1643694508075,0.568591,38580.0,38562.0,0.56633426]
["bitfinex","BTCUSD",1643694508076,0.25930007,38577.0,38564.0,1.373]
["bitfinex","BTCUSD",1643694508277,0.25929,38580.0,38570.0,1.373]
["bitfinex","BTCUSD",1643694508475,0.12961,38581.0,38570.0,1.373]
["bitfinex","BTCUSD",1643694508675,0.06480174,38579.0,38572.0,1.373]
["bitfinex","BTCUSD",1643694508878,0.12960186,38582.0,38572.0,1.373]
["bitfinex","BTCUSD",1643694509177,0.12960186,38582.0,38573.0,0.21723626]
["bitfinex","BTCUSD",1643694509178,0.19440686,38582.0,38573.0,0.21723626]
["bitfinex","BTCUSD",1643694509374,0.19440686,38582.0,38571.0,0.21723626]
["bitfinex","BTCUSD",1643694509823,0.19440686,38582.0,38579.0,0.07613989]
["bitfinex","BTCUSD",1643694510026,0.544417,38588.0,38579.0,0.07613989]
["bitfinex","BTCUSD",1643694510326,0.38217738,38586.0,38573.0,0.00073668]
["bitfinex","BTCUSD",1643694510725,0.20034,38584.0,38573.0,0.00073668]
["bitfinex","BTCUSD",1643694510926,0.12964127,38583.0,38575.0,0.01960494]
["bitfinex","BTCUSD",1643694511128,2.46980562,38583.0,38575.0,0.0007211]
["bitfinex","BTCUSD",1643694511327,0.12964164,38582.0,38575.0,0.0007211]
["bitfinex","BTCUSD",1643694511530,0.05,38580.0,38576.0,0.0784018]
["bitfinex","BTCUSD",1643694512128,0.22488326,38582.0,38576.0,0.0784018]
["bitfinex","BTCUSD",1643694512129,0.45806094,38582.0,38576.0,0.0784018]
["bitfinex","BTCUSD",1643694512326,0.28317768,38582.0,38576.0,0.0784018]
["bitfinex","BTCUSD",1643694512725,0.28317768,38582.0,38576.0,0.07984395]
["bitfinex","BTCUSD",1643694512926,0.05,38581.0,38576.0,0.07984395]
["bitfinex","BTCUSD",1643694513125,0.05,38581.0,38576.0,0.31056813]
["bitfinex","BTCUSD",1643694513973,0.05,38581.0,38576.0,0.17941626]
["bitfinex","BTCUSD",1643694514178,0.05,38581.0,38576.0,0.01912001]
["bitfinex","BTCUSD",1643694514478,0.05,38581.0,38577.0,0.08843543]
["bitfinex","BTCUSD",1643694515075,0.05,38581.0,38577.0,0.33340055]
["bitfinex","BTCUSD",1643694515477,0.05,38581.0,38577.0,0.0869933]
["bitfinex","BTCUSD",1643694515877,0.11481,38581.0,38577.0,0.0869933]
["bitfinex","BTCUSD",1643694516278,0.16481,38581.0,38577.0,0.0869933]
["bitfinex","BTCUSD",1643694516682,0.16481,38581.0,38577.0,0.0856613]
["bitfinex","BTCUSD",1643694516878,0.26481,38581.0,38577.0,0.0856613]
["bitfinex","BTCUSD",1643694520422,0.26481,38581.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694523068,0.00167624,38580.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694523869,0.05167624,38580.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694524070,0.05,38580.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694524270,0.05167625,38580.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694524470,0.06480892,38579.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694524724,0.11480892,38579.0,38575.0,0.09474867]
["bitfinex","BTCUSD",1643694524922,0.00167625,38580.0,38576.0,0.27167011]
["bitfinex","BTCUSD",1643694525126,0.19442109,38586.0,38576.0,0.27167011]
["bitfinex","BTCUSD",1643694525127,0.0405792,38595.0,38578.0,1.1]
["bitfinex","BTCUSD",1643694525325,0.20022,38601.0,38585.0,0.749]
["bitfinex","BTCUSD",1643694525524,0.001,38606.0,38590.0,0.05]
["bitfinex","BTCUSD",1643694525726,0.06577,38606.0,38592.0,0.40151558]
["bitfinex","BTCUSD",1643694525923,0.06577,38606.0,38593.0,0.6613865]
["bitfinex","BTCUSD",1643694526122,0.001,38606.0,38598.0,0.23135848]
["bitfinex","BTCUSD",1643694526321,0.001,38606.0,38599.0,1.228218]
["bitfinex","BTCUSD",1643694526521,0.001,38606.0,38599.0,0.87912]
["bitfinex","BTCUSD",1643694526920,0.001,38606.0,38604.0,0.25480402]
["bitfinex","BTCUSD",1643694527122,0.001,38606.0,38600.0,0.07462689]
["bitfinex","BTCUSD",1643694527326,0.001,38606.0,38604.0,0.27623326]
["bitfinex","BTCUSD",1643694528975,0.00135104,38605.0,38604.0,0.27623326]
["bitfinex","BTCUSD",1643694529375,0.001,38606.0,38604.0,0.27623326]
["bitfinex","BTCUSD",1643694529880,0.0022868,38606.0,38600.0,0.30103547]
["bitfinex","BTCUSD",1643694530277,0.0022868,38606.0,38600.0,0.2981891]
["bitfinex","BTCUSD",1643694530676,0.001,38606.0,38600.0,0.2981891]
["bitfinex","BTCUSD",1643694531079,0.00128683,38605.0,38601.0,0.25654806]
["bitfinex","BTCUSD",1643694531480,0.00128683,38605.0,38599.0,1.15111621]
["bitfinex","BTCUSD",1643694531877,0.00128683,38605.0,38600.0,0.22169747]
["bitfinex","BTCUSD",1643694532327,0.00132609,38604.0,38600.0,0.22169747]
["bitfinex","BTCUSD",1643694532532,0.00132609,38604.0,38601.0,1.178178]
["bitfinex","BTCUSD",1643694532728,0.00132609,38604.0,38602.0,0.33221178]
["bitfinex","BTCUSD",1643694532928,0.00132609,38604.0,38603.0,2.23680733]
["bitfinex","BTCUSD",1643694533527,0.00132609,38604.0,38603.0,1.58680733]
["bitfinex","BTCUSD",1643694533728,0.00142125,38605.0,38603.0,1.58680733]
["bitfinex","BTCUSD",1643694534028,0.00142125,38605.0,38604.0,0.24529636]
["bitfinex","BTCUSD",1643694534227,0.00142125,38605.0,38604.0,1.37151436]
["bitfinex","BTCUSD",1643694534633,0.259037,38634.0,38607.0,0.45]
["bitfinex","BTCUSD",1643694534833,0.04099358,38642.0,38626.0,0.05]
["bitfinex","BTCUSD",1643694534834,0.002,38642.0,38626.0,0.05]
["bitfinex","BTCUSD",1643694535034,0.002,38642.0,38627.0,0.30563376]
["bitfinex","BTCUSD",1643694535443,0.002,38642.0,38627.0,2.0739]
["bitfinex","BTCUSD",1643694535633,0.002,38642.0,38637.0,0.23439617]
["bitfinex","BTCUSD",1643694536075,0.002,38642.0,38637.0,0.28439617]
["bitfinex","BTCUSD",1643694536475,0.002,38642.0,38637.0,0.23439617]
["bitfinex","BTCUSD",1643694536677,0.22725754,38641.0,38637.0,0.23439617]
["bitfinex","BTCUSD",1643694536876,0.22725754,38641.0,38632.0,0.09791813]
["bitfinex","BTCUSD",1643694537078,0.22725754,38641.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694537477,0.35539491,38637.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694537780,0.40539491,38637.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694537976,0.40539491,38637.0,38634.0,0.29341066]
["bitfinex","BTCUSD",1643694538776,0.66847238,38635.0,38634.0,0.29341066]
["bitfinex","BTCUSD",1643694538977,0.00160605,38638.0,38634.0,0.56209444]
["bitfinex","BTCUSD",1643694539184,0.00160605,38638.0,38635.0,0.349098]
["bitfinex","BTCUSD",1643694539381,0.002,38642.0,38636.0,0.77647]
["bitfinex","BTCUSD",1643694539620,0.0004,38642.0,38637.0,0.349098]
["bitfinex","BTCUSD",1643694539819,0.0004,38642.0,38638.0,0.77644]
["bitfinex","BTCUSD",1643694540022,0.0004,38642.0,38640.0,0.23379489]
["bitfinex","BTCUSD",1643694540218,0.0004,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694540619,0.0004,38642.0,38641.0,1.125478]
["bitfinex","BTCUSD",1643694541219,0.0004,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694541421,0.08582168,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694541627,0.58582168,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694542020,0.63582168,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694542220,1.08670048,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694542421,1.43670048,38642.0,38641.0,0.77638]
["bitfinex","BTCUSD",1643694542623,1.43670048,38642.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694542624,0.24683884,38634.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694542822,0.05,38634.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694543379,0.266628,38641.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694543572,0.266628,38641.0,38633.0,0.27335543]
["bitfinex","BTCUSD",1643694543573,0.35447189,38635.0,38633.0,0.27335543]
["bitfinex","BTCUSD",1643694543770,0.1,38634.0,38633.0,0.27335543]
["bitfinex","BTCUSD",1643694545071,0.1,38634.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694545873,0.10151592,38634.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694546073,0.0519,38633.0,38631.0,0.05]
["bitfinex","BTCUSD",1643694547120,0.0519,38633.0,38622.0,0.02136293]
["bitfinex","BTCUSD",1643694547121,0.0519,38633.0,38625.0,0.00130146]
["bitfinex","BTCUSD",1643694547321,0.0519,38633.0,38626.0,0.05]
["bitfinex","BTCUSD",1643694548426,0.29631972,38628.0,38626.0,0.05]
["bitfinex","BTCUSD",1643694549225,0.63733013,38629.0,38626.0,0.05]
["bitfinex","BTCUSD",1643694549427,0.63872163,38629.0,38626.0,0.05]
["bitfinex","BTCUSD",1643694549630,0.8009,38628.0,38625.0,0.00133804]
["bitfinex","BTCUSD",1643694549827,0.6757,38628.0,38625.0,0.00133804]
["bitfinex","BTCUSD",1643694550225,0.67748966,38628.0,38625.0,0.00133804]
["bitfinex","BTCUSD",1643694550426,0.39413607,38627.0,38617.0,0.12806493]
["bitfinex","BTCUSD",1643694550626,0.59549235,38622.0,38617.0,0.05]
["bitfinex","BTCUSD",1643694550879,0.0519,38621.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694551876,0.0519,38621.0,38618.0,0.7781483]
["bitfinex","BTCUSD",1643694552875,0.0519,38621.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694553075,0.0519,38621.0,38618.0,0.77814676]
["bitfinex","BTCUSD",1643694553680,0.29638167,38620.0,38618.0,0.77814676]
["bitfinex","BTCUSD",1643694553977,0.6019,38619.0,38618.0,0.77814676]
["bitfinex","BTCUSD",1643694554275,2.80607949,38619.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694554924,2.89912203,38619.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694555729,3.54812203,38619.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694560073,2.90507949,38619.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694561274,2.98607829,38619.0,38618.0,0.77681]
["bitfinex","BTCUSD",1643694565224,2.98607829,38619.0,38618.0,0.60854694]
["bitfinex","BTCUSD",1643694565424,3.08607829,38619.0,38618.0,0.60854694]
["bitfinex","BTCUSD",1643694565624,2.98607829,38619.0,38618.0,0.60854694]
["bitfinex","BTCUSD",1643694566369,2.98607829,38619.0,38618.0,0.32687392]
["bitfinex","BTCUSD",1643694566874,2.98607829,38619.0,38617.0,0.00133156]
["bitfinex","BTCUSD",1643694567072,1.449,38618.0,38617.0,0.00133156]
["bitfinex","BTCUSD",1643694567269,1.449,38618.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694567270,0.6,38617.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694567470,0.649,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694567671,0.99768356,38612.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694567869,1.14768356,38612.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694568471,0.09653742,38611.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694568673,0.7009,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694568871,0.8509,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694570121,0.8526523,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694578135,0.2036523,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694578334,0.1036523,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694581177,0.37615051,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694581376,0.47615051,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694583679,0.54381924,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694585331,0.54338117,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694587732,0.27088296,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694587933,0.21898296,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694588134,0.11888067,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694589975,0.36888067,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694590177,0.24428067,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694590375,0.15,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694591276,0.05,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694591878,0.2,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694592921,0.2,38613.0,38609.0,0.00361855]
["bitfinex","BTCUSD",1643694593924,0.24867613,38614.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694594322,0.24867613,38614.0,38609.0,0.00362489]
["bitfinex","BTCUSD",1643694595127,0.29867613,38614.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694595329,0.05,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694595881,0.15,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694596375,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694596576,0.05,38614.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694596876,0.114764,38616.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694597478,0.114764,38616.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694597678,0.28911211,38614.0,38611.0,0.0016248]
["bitfinex","BTCUSD",1643694598079,0.05,38613.0,38611.0,0.0016248]
["bitfinex","BTCUSD",1643694598279,0.15,38613.0,38611.0,0.0016248]
["bitfinex","BTCUSD",1643694598679,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694598880,0.15,38613.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694599925,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694600126,0.33911211,38614.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694600327,0.40388311,38614.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694601127,0.40388311,38614.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694601528,0.71637273,38614.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694602028,0.40388311,38614.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694602229,0.15,38613.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694602430,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694602628,0.15,38613.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694603476,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694603674,0.15,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694604675,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694604878,0.15,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694605877,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694606077,0.15,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694607126,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694607327,0.15,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694608126,0.05,38613.0,38610.0,0.00162486]
["bitfinex","BTCUSD",1643694608330,0.05,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694608629,0.05,38613.0,38610.0,0.0012999]
["bitfinex","BTCUSD",1643694609627,0.05,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694609829,0.15,38613.0,38610.0,0.0012999]
["bitfinex","BTCUSD",1643694610728,0.15,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694610982,0.15,38613.0,38610.0,0.0012999]
["bitfinex","BTCUSD",1643694611877,0.05,38613.0,38611.0,0.26621072]
["bitfinex","BTCUSD",1643694612479,0.045,38613.0,38611.0,0.26621072]
["bitfinex","BTCUSD",1643694614081,0.045,38613.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694614283,0.045,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694614485,0.045,38613.0,38610.0,0.00162484]
["bitfinex","BTCUSD",1643694615534,0.045,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694615728,0.045,38613.0,38610.0,0.00152784]
["bitfinex","BTCUSD",1643694616333,0.109768,38613.0,38610.0,0.00152784]
["bitfinex","BTCUSD",1643694616729,0.209768,38613.0,38610.0,0.00152784]
["bitfinex","BTCUSD",1643694616930,0.209768,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694617130,0.064768,38613.0,38610.0,0.00152784]
["bitfinex","BTCUSD",1643694617331,0.05,38612.0,38610.0,0.00152784]
["bitfinex","BTCUSD",1643694617932,0.05,38612.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694618131,0.05,38612.0,38609.0,0.00352785]
["bitfinex","BTCUSD",1643694619177,0.05,38612.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694619378,0.05,38612.0,38609.0,0.00352787]
["bitfinex","BTCUSD",1643694620380,0.090468,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694620580,0.090468,38613.0,38609.0,0.00355034]
["bitfinex","BTCUSD",1643694620879,0.35387811,38614.0,38609.0,0.00355034]
["bitfinex","BTCUSD",1643694621080,0.064768,38613.0,38609.0,0.00355034]
["bitfinex","BTCUSD",1643694621581,0.064768,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694621780,0.064768,38613.0,38609.0,0.00355033]
["bitfinex","BTCUSD",1643694622229,0.264768,38613.0,38609.0,0.00355033]
["bitfinex","BTCUSD",1643694622829,0.264768,38613.0,38609.0,0.002]
["bitfinex","BTCUSD",1643694623030,0.264768,38613.0,38609.0,0.00355033]
["bitfinex","BTCUSD",1643694623229,0.264768,38613.0,38609.0,0.00343588]
["bitfinex","BTCUSD",1643694623933,0.264768,38613.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694624132,0.264768,38613.0,38609.0,0.00343395]
["bitfinex","BTCUSD",1643694624534,0.264768,38613.0,38612.0,0.09329197]
["bitfinex","BTCUSD",1643694625132,0.090368,38613.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694625334,0.05,38612.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694625534,0.05,38612.0,38611.0,0.00154837]
["bitfinex","BTCUSD",1643694625733,0.140368,38613.0,38611.0,0.00154837]
["bitfinex","BTCUSD",1643694625975,0.205136,38613.0,38611.0,0.00154837]
["bitfinex","BTCUSD",1643694626376,0.205136,38613.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694626681,0.205136,38613.0,38610.0,0.0014313]
["bitfinex","BTCUSD",1643694626875,0.205136,38613.0,38611.0,0.08047407]
["bitfinex","BTCUSD",1643694627277,0.05,38612.0,38611.0,0.08047407]
["bitfinex","BTCUSD",1643694630125,0.05,38612.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694630325,0.05,38612.0,38610.0,0.00154686]
["bitfinex","BTCUSD",1643694631328,0.05,38612.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694631529,0.05,38612.0,38609.0,0.00269831]
["bitfinex","BTCUSD",1643694632129,0.064771,38611.0,38609.0,0.00269831]
["bitfinex","BTCUSD",1643694632328,0.12954,38611.0,38609.0,0.00269831]
["bitfinex","BTCUSD",1643694632530,0.194309,38611.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694632730,0.1,38610.0,38609.0,0.00269832]
["bitfinex","BTCUSD",1643694633774,0.1,38610.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694633976,0.73875563,38610.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694634778,0.89065563,38610.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694635177,1.21814648,38610.0,38609.0,0.00188555]
["bitfinex","BTCUSD",1643694635578,1.21814648,38610.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694635579,0.08413996,38605.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694635778,0.1019,38604.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694637530,0.0519,38604.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694637731,0.05,38605.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694637930,0.05,38606.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694638129,0.05,38608.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694638329,0.15,38609.0,38605.0,0.25067764]
["bitfinex","BTCUSD",1643694638530,0.15,38609.0,38606.0,0.23379457]
["bitfinex","BTCUSD",1643694638929,0.15,38609.0,38605.0,0.47924321]
["bitfinex","BTCUSD",1643694639128,0.05,38609.0,38605.0,0.47528533]
["bitfinex","BTCUSD",1643694639330,0.05,38609.0,38605.0,0.25067764]
["bitfinex","BTCUSD",1643694639734,0.05,38609.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694639932,0.05,38609.0,38605.0,0.00070711]
["bitfinex","BTCUSD",1643694640531,0.279533,38610.0,38605.0,0.00070711]
["bitfinex","BTCUSD",1643694640532,0.129533,38610.0,38605.0,0.00070711]
["bitfinex","BTCUSD",1643694640983,0.129533,38610.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694641383,0.129533,38610.0,38606.0,0.00080689]
["bitfinex","BTCUSD",1643694642182,0.129533,38610.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694642584,0.129533,38610.0,38606.0,0.00080688]
["bitfinex","BTCUSD",1643694642985,0.05,38609.0,38606.0,0.00080688]
["bitfinex","BTCUSD",1643694643383,0.05,38609.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694643785,0.05,38609.0,38606.0,0.00161337]
["bitfinex","BTCUSD",1643694644725,0.05,38609.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694644929,0.05,38609.0,38606.0,0.00161691]
["bitfinex","BTCUSD",1643694645328,0.179533,38610.0,38606.0,0.00161691]
["bitfinex","BTCUSD",1643694645928,0.129543,38609.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694646228,0.129543,38609.0,38606.0,0.00161689]
["bitfinex","BTCUSD",1643694647128,0.129543,38609.0,38604.0,0.08338986]
["bitfinex","BTCUSD",1643694647328,0.179543,38609.0,38606.0,0.00161691]
["bitfinex","BTCUSD",1643694647633,0.229543,38609.0,38606.0,0.00161691]
["bitfinex","BTCUSD",1643694647829,0.064771,38608.0,38606.0,0.00161691]
["bitfinex","BTCUSD",1643694648233,0.064771,38608.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694648234,1.91076832,38607.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694648482,0.064789,38606.0,38605.0,0.00161693]
["bitfinex","BTCUSD",1643694648683,1.016689,38606.0,38605.0,0.00161693]
["bitfinex","BTCUSD",1643694649079,1.26282722,38606.0,38605.0,0.00161693]
["bitfinex","BTCUSD",1643694649283,1.67364299,38606.0,38605.0,0.00161693]
["bitfinex","BTCUSD",1643694649482,0.064787,38605.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694649681,0.8519,38604.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694649881,0.9019,38604.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694650388,1.46677539,38604.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694650982,0.66677539,38604.0,38603.0,0.0011]
["bitfinex","BTCUSD",1643694652231,0.92591939,38604.0,38602.0,0.00161707]
["bitfinex","BTCUSD",1643694652431,0.25360696,38603.0,38602.0,0.00161707]
["bitfinex","BTCUSD",1643694652631,0.35550696,38603.0,38602.0,0.00161707]
["bitfinex","BTCUSD",1643694652833,0.35638552,38603.0,38602.0,0.00161707]
["bitfinex","BTCUSD",1643694653036,0.35670913,38603.0,38601.0,0.001968]
["bitfinex","BTCUSD",1643694653233,0.35670913,38603.0,38601.0,0.00358512]
["bitfinex","BTCUSD",1643694653234,0.35929823,38602.0,38601.0,0.00358512]
["bitfinex","BTCUSD",1643694653437,0.35929823,38602.0,38601.0,0.00271712]
["bitfinex","BTCUSD",1643694653438,1.06019823,38602.0,38601.0,0.00271712]
["bitfinex","BTCUSD",1643694653637,1.11019823,38602.0,38601.0,0.00271712]
["bitfinex","BTCUSD",1643694654233,1.11019823,38602.0,38601.0,1.712e-05]
["bitfinex","BTCUSD",1643694654435,1.17499823,38602.0,38597.0,0.01955124]
["bitfinex","BTCUSD",1643694654633,0.31067663,38599.0,38595.0,0.00756944]
["bitfinex","BTCUSD",1643694654833,0.45688865,38598.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643694655232,0.297799,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643694655433,0.0519,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643694655637,0.30583414,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643694656881,0.40583414,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643694657183,0.40583414,38596.0,38592.0,0.0022]
["bitfinex","BTCUSD",1643694657380,0.40583414,38596.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694657381,0.164803,38595.0,38591.0,0.008684]
["bitfinex","BTCUSD",1643694657588,0.0519,38594.0,38591.0,0.008684]
["bitfinex","BTCUSD",1643694657785,0.1019,38594.0,38591.0,0.008684]
["bitfinex","BTCUSD",1643694658484,0.12959,38593.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694658684,0.0519,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694659082,0.1019,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694659629,0.2431272,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694659830,0.2950272,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694666997,0.54715286,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694667232,0.69715286,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694667830,0.4450272,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694668035,0.2950272,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694668233,0.0519,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694670231,0.27989767,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694672681,0.26660496,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694673083,0.55179495,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694673281,0.4,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694673883,0.1,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694676033,0.5,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694677532,0.1,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694677931,0.35,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694678689,0.32989767,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694679284,0.5,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694680085,0.1,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694681687,0.32989767,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694681886,0.38179767,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694685434,0.32989767,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1643694687083,0.32989767,38592.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694688884,0.38179767,38592.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694690535,0.32989767,38592.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694697233,0.1,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694699641,0.32989767,38592.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694704490,0.829604,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694704738,0.929604,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694704942,0.229604,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694707346,0.41604731,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694707546,0.281504,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694708142,0.50375808,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694708585,0.90375808,38591.0,38590.0,0.00232426]
["bitfinex","BTCUSD",1643694708785,0.90375808,38591.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694708786,1.094434,38590.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694708984,0.116711,38589.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694709183,0.216711,38589.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694711586,0.1519,38589.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694713353,0.1,38589.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694713753,0.064804,38589.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694714253,0.164804,38589.0,38587.0,0.0022]
["bitfinex","BTCUSD",1643694715155,0.164804,38589.0,38582.0,0.03904124]
["bitfinex","BTCUSD",1643694715357,0.064805,38588.0,38582.0,0.03904124]
["bitfinex","BTCUSD",1643694715753,0.064805,38588.0,38581.0,0.08629163]
["bitfinex","BTCUSD",1643694715987,0.064805,38586.0,38581.0,0.08629163]
["bitfinex","BTCUSD",1643694716187,0.194415,38586.0,38581.0,0.08629163]
["bitfinex","BTCUSD",1643694716389,0.12961,38585.0,38581.0,0.08629163]
["bitfinex","BTCUSD",1643694716586,0.12961,38585.0,38582.0,0.01850795]
["bitfinex","BTCUSD",1643694716786,0.12961,38585.0,38581.0,0.08629163]
["bitfinex","BTCUSD",1643694716787,0.12961,38585.0,38581.0,0.021487]
["bitfinex","BTCUSD",1643694716987,0.064807,38584.0,38581.0,0.021487]
["bitfinex","BTCUSD",1643694717386,0.179616,38584.0,38581.0,0.021487]
["bitfinex","BTCUSD",1643694717587,0.064807,38583.0,38581.0,0.02228668]
["bitfinex","BTCUSD",1643694717786,0.02809034,38584.0,38581.0,0.01189968]
["bitfinex","BTCUSD",1643694717989,0.064805,38585.0,38581.0,0.00990781]
["bitfinex","BTCUSD",1643694718588,0.064805,38585.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694718788,0.064805,38585.0,38581.0,0.00990781]
["bitfinex","BTCUSD",1643694719089,0.064807,38583.0,38581.0,0.00990781]
["bitfinex","BTCUSD",1643694719734,0.064807,38583.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694720334,0.129615,38584.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694720539,0.06496223,38584.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694721138,0.06496223,38584.0,38581.0,0.01070351]
["bitfinex","BTCUSD",1643694722237,0.06496223,38584.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694722439,0.06496223,38584.0,38581.0,0.01069553]
["bitfinex","BTCUSD",1643694723236,0.06496223,38584.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694723489,0.06496223,38584.0,38581.0,0.01063112]
["bitfinex","BTCUSD",1643694724686,0.06496223,38584.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694724889,0.06496223,38584.0,38581.0,0.01063112]
["bitfinex","BTCUSD",1643694725091,0.09177143,38583.0,38581.0,0.01063112]
["bitfinex","BTCUSD",1643694725290,0.05,38583.0,38581.0,0.01063112]
["bitfinex","BTCUSD",1643694725491,0.05,38583.0,38581.0,0.32133071]
["bitfinex","BTCUSD",1643694725692,0.114806,38584.0,38581.0,0.44941316]
["bitfinex","BTCUSD",1643694725890,0.064806,38584.0,38581.0,0.44941316]
["bitfinex","BTCUSD",1643694727135,0.129614,38584.0,38581.0,0.45067348]
["bitfinex","BTCUSD",1643694727435,0.179614,38584.0,38581.0,0.45067348]
["bitfinex","BTCUSD",1643694728240,0.179614,38584.0,38581.0,0.44941316]
["bitfinex","BTCUSD",1643694728438,0.179614,38584.0,38581.0,0.45067348]
["bitfinex","BTCUSD",1643694729439,0.179614,38584.0,38581.0,0.44941316]
["bitfinex","BTCUSD",1643694729640,0.179614,38584.0,38581.0,0.45100854]
["bitfinex","BTCUSD",1643694730541,0.05,38584.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694730745,0.114802,38586.0,38581.0,0.51573127]
["bitfinex","BTCUSD",1643694731789,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694732090,0.114802,38586.0,38582.0,0.00151539]
["bitfinex","BTCUSD",1643694732891,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694733094,0.114802,38586.0,38582.0,0.00151538]
["bitfinex","BTCUSD",1643694734092,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694734292,0.114802,38586.0,38582.0,0.00151538]
["bitfinex","BTCUSD",1643694735443,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694735646,0.114802,38586.0,38582.0,0.00153688]
["bitfinex","BTCUSD",1643694736645,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694736845,0.114802,38586.0,38582.0,0.00153688]
["bitfinex","BTCUSD",1643694737846,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694738047,0.114802,38586.0,38582.0,0.00153688]
["bitfinex","BTCUSD",1643694738890,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694739089,0.114802,38586.0,38582.0,0.00153327]
["bitfinex","BTCUSD",1643694740092,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694740290,0.114802,38586.0,38582.0,0.00153327]
["bitfinex","BTCUSD",1643694741291,0.114802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694741490,0.114802,38586.0,38582.0,0.00153327]
["bitfinex","BTCUSD",1643694742139,0.114802,38586.0,38582.0,0.00114522]
["bitfinex","BTCUSD",1643694742338,0.064802,38586.0,38582.0,0.00114522]
["bitfinex","BTCUSD",1643694742539,0.064802,38586.0,38581.0,0.51421586]
["bitfinex","BTCUSD",1643694742942,0.064802,38586.0,38582.0,0.08]
["bitfinex","BTCUSD",1643694744341,0.064802,38586.0,38582.0,0.29973653]
["bitfinex","BTCUSD",1643694744542,0.214802,38589.0,38582.0,0.29973653]
["bitfinex","BTCUSD",1643694744743,0.114802,38589.0,38582.0,0.08]
["bitfinex","BTCUSD",1643694744943,0.214802,38589.0,38582.0,0.08]
["bitfinex","BTCUSD",1643694745342,0.214802,38589.0,38583.0,0.06480018]
["bitfinex","BTCUSD",1643694745540,0.214802,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694746188,0.114802,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694746390,0.15,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694746786,0.2,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694747386,0.264801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694747587,0.164801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694747789,0.264801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694750037,0.164801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694750237,0.264801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694751239,0.164801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694751439,0.264801,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694751742,0.2,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694752639,0.1,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694755692,0.05,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694755890,0.2148,38590.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694756089,0.21646092,38590.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694757143,0.2148,38590.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694760046,0.279601,38590.0,38588.0,0.08]
["bitfinex","BTCUSD",1643694762387,0.279601,38590.0,38588.0,0.07988725]
["bitfinex","BTCUSD",1643694765142,0.279601,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694765342,0.2148,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694765541,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694765741,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694766143,0.27255406,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694766339,0.37255406,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694767940,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694769491,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694769691,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694770792,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694770992,0.45,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694771491,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694772140,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694772339,0.4,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694772940,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694773340,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694773542,0.45,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694773942,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694774743,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694774943,0.45,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694775745,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694776187,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694776387,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694777589,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694777794,0.45,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694777992,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694780040,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694780242,0.4,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694780644,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694781244,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694781445,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694782647,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694782848,0.4,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694783491,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694783891,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694784091,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694785194,0.05,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694785392,0.4,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694785994,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694786195,0.15,38590.0,38589.0,0.37775638]
["bitfinex","BTCUSD",1643694786695,0.05,38590.0,38589.0,0.37775638]
["bitfinex","BTCUSD",1643694786893,0.15,38590.0,38589.0,0.37775638]
["bitfinex","BTCUSD",1643694787438,0.15,38590.0,38589.0,0.07988725]
["bitfinex","BTCUSD",1643694798491,0.15,38590.0,38589.0,0.07636388]
["bitfinex","BTCUSD",1643694804347,0.39940814,38590.0,38589.0,0.07636388]
["bitfinex","BTCUSD",1643694806398,0.15,38590.0,38589.0,0.07636388]
["bitfinex","BTCUSD",1643694807196,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694807395,0.45,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694807596,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694807800,0.39199169,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694810444,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694815790,0.39582941,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694815991,0.39547343,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694816190,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694816791,0.39394076,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694819645,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694820246,0.39297792,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694820644,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694820894,0.05,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694821096,0.4,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694821493,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694822593,0.39542203,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694822992,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694823796,0.1,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694823994,0.2,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694826745,0.1,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694826950,0.2,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694827945,0.15,38590.0,38589.0,0.07607444]
["bitfinex","BTCUSD",1643694831215,0.47973814,38591.0,38589.0,0.30845488]
["bitfinex","BTCUSD",1643694831216,0.194401,38591.0,38589.0,0.30845488]
["bitfinex","BTCUSD",1643694831413,0.194401,38591.0,38583.0,0.23689097]
["bitfinex","BTCUSD",1643694831414,0.06479,38594.0,38591.0,0.07607444]
["bitfinex","BTCUSD",1643694831612,0.32736618,38598.0,38593.0,0.07607444]
["bitfinex","BTCUSD",1643694832154,0.08154721,38598.0,38593.0,0.07607444]
["bitfinex","BTCUSD",1643694832753,0.14633621,38598.0,38595.0,0.07607444]
["bitfinex","BTCUSD",1643694833354,0.00165593,38597.0,38595.0,0.07607444]
["bitfinex","BTCUSD",1643694834050,0.14633621,38598.0,38595.0,0.07607444]
["bitfinex","BTCUSD",1643694834252,0.28105673,38598.0,38595.0,0.07607444]
["bitfinex","BTCUSD",1643694835351,0.09048267,38597.0,38595.0,0.07607444]
["bitfinex","BTCUSD",1643694835549,0.15527167,38597.0,38595.0,0.07607444]
["bitfinex","BTCUSD",1643694836596,0.15527167,38597.0,38595.0,0.07595476]
["bitfinex","BTCUSD",1643694838698,0.42540794,38597.0,38595.0,0.07595476]
["bitfinex","BTCUSD",1643694839101,0.9,38596.0,38595.0,0.07595476]
["bitfinex","BTCUSD",1643694839299,1.079601,38596.0,38595.0,0.07595476]
["bitfinex","BTCUSD",1643694839499,0.064803,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694839758,0.114803,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694840357,0.164803,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694840754,0.7519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694841157,0.8519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694841356,0.1519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694843503,0.0519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694844104,0.3519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694844305,0.1519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694845106,0.5519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694848146,0.1519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694848348,0.0519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694848645,0.1519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694851099,0.0519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694851299,0.1519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694852300,0.0519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694852498,0.1519,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694852899,0.1,38592.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694853699,0.33118972,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694854948,0.329606,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694859194,0.129606,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694860796,0.179606,38593.0,38591.0,0.08010894]
["bitfinex","BTCUSD",1643694864057,0.179606,38593.0,38591.0,0.08000667]
["bitfinex","BTCUSD",1643694864257,0.329606,38593.0,38591.0,0.08000667]
["bitfinex","BTCUSD",1643694864656,0.2812727,38592.0,38591.0,0.08000667]
["bitfinex","BTCUSD",1643694864856,0.3812727,38592.0,38591.0,0.08000667]
["bitfinex","BTCUSD",1643694865258,0.64868646,38592.0,38591.0,0.08000667]
["bitfinex","BTCUSD",1643694865457,0.4331727,38592.0,38591.0,0.08000667]
["bitfinex","BTCUSD",1643694866700,0.9,38591.0,38590.0,0.67386493]
["bitfinex","BTCUSD",1643694866902,0.9,38591.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694866903,0.9,38590.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694867101,0.0519,38589.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694867299,0.1019,38589.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694867500,0.27674358,38589.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694867700,0.25027911,38588.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694867899,0.716721,38587.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694868301,0.816721,38587.0,38586.0,0.02089681]
["bitfinex","BTCUSD",1643694868603,0.816721,38587.0,38581.0,0.13160813]
["bitfinex","BTCUSD",1643694868604,0.064821,38586.0,38581.0,0.13160813]
["bitfinex","BTCUSD",1643694868802,0.28419345,38582.0,38581.0,0.00910813]
["bitfinex","BTCUSD",1643694869003,0.28419345,38582.0,38580.0,0.00130115]
["bitfinex","BTCUSD",1643694869004,0.33609345,38582.0,38580.0,0.00130115]
["bitfinex","BTCUSD",1643694869206,0.9,38581.0,38572.0,0.5506]
["bitfinex","BTCUSD",1643694869407,0.9,38581.0,38573.0,0.00520553]
["bitfinex","BTCUSD",1643694869408,0.0519,38580.0,38573.0,0.00520553]
["bitfinex","BTCUSD",1643694869849,0.06484,38579.0,38573.0,0.00520553]
["bitfinex","BTCUSD",1643694870050,0.36602325,38574.0,38573.0,0.00520553]
["bitfinex","BTCUSD",1643694870252,0.56792325,38574.0,38573.0,0.00520553]
["bitfinex","BTCUSD",1643694871049,0.56792325,38574.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694871253,0.12968,38573.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694871451,0.11674,38572.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694871749,0.16674,38572.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694872153,0.16674,38572.0,38570.0,0.51502071]
["bitfinex","BTCUSD",1643694872154,0.0519,38572.0,38570.0,0.51502071]
["bitfinex","BTCUSD",1643694872952,0.0519,38572.0,38570.0,0.51436973]
["bitfinex","BTCUSD",1643694873410,0.0519,38572.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694874203,2.2956238,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694874405,0.194511,38573.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694875405,0.194511,38573.0,38570.0,0.42144742]
["bitfinex","BTCUSD",1643694876107,0.12968,38573.0,38570.0,0.42144742]
["bitfinex","BTCUSD",1643694876708,0.12968,38573.0,38570.0,0.42]
["bitfinex","BTCUSD",1643694876907,0.12968,38573.0,38570.0,0.63858502]
["bitfinex","BTCUSD",1643694877157,0.129645,38579.0,38575.0,0.03401052]
["bitfinex","BTCUSD",1643694877354,0.17489795,38582.0,38579.0,0.25896069]
["bitfinex","BTCUSD",1643694877557,0.73478762,38589.0,38580.0,0.25629104]
["bitfinex","BTCUSD",1643694877558,0.17489795,38587.0,38580.0,0.25629104]
["bitfinex","BTCUSD",1643694877756,0.23478762,38589.0,38581.0,0.0519]
["bitfinex","BTCUSD",1643694877954,0.00158392,38589.0,38582.0,0.05]
["bitfinex","BTCUSD",1643694878154,0.06638492,38589.0,38582.0,0.30629104]
["bitfinex","BTCUSD",1643694878553,0.06638492,38589.0,38586.0,0.07941419]
["bitfinex","BTCUSD",1643694878554,0.064805,38588.0,38586.0,0.07941419]
["bitfinex","BTCUSD",1643694878753,0.064805,38588.0,38586.0,0.14421382]
["bitfinex","BTCUSD",1643694878957,0.064805,38588.0,38582.0,0.30629104]
["bitfinex","BTCUSD",1643694879155,0.064805,38588.0,38582.0,0.05]
["bitfinex","BTCUSD",1643694879554,0.064805,38588.0,38582.0,0.26667477]
["bitfinex","BTCUSD",1643694879957,0.43341621,38588.0,38582.0,0.26667477]
["bitfinex","BTCUSD",1643694880354,0.43341621,38588.0,38582.0,0.05]
["bitfinex","BTCUSD",1643694880555,0.064808,38587.0,38582.0,0.05]
["bitfinex","BTCUSD",1643694881010,0.064808,38587.0,38580.0,0.77890818]
["bitfinex","BTCUSD",1643694881011,0.1396653,38585.0,38580.0,0.77890818]
["bitfinex","BTCUSD",1643694881211,0.194467,38584.0,38580.0,0.77890818]
["bitfinex","BTCUSD",1643694881610,0.244467,38584.0,38580.0,0.77890818]
["bitfinex","BTCUSD",1643694881807,0.21564875,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694882007,0.28047275,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694882208,0.28047275,38581.0,38580.0,0.77890818]
["bitfinex","BTCUSD",1643694883010,0.28047275,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694883208,0.33047275,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694884009,0.28047275,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694884214,0.114824,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694884645,0.064824,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694885245,0.32974933,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694886249,0.42974933,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694895899,0.164824,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694896301,0.064824,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694896503,0.164824,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643694897303,0.164824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694899103,0.064824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694899302,0.164824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694901452,0.064824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694901657,0.164824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694902656,0.064824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694902858,0.164824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694903903,0.064824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694904200,0.164824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694906501,0.064824,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694907852,0.06036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694908451,0.31036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694908753,0.41036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694909152,0.16036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694909552,0.06036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694910353,0.36036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694913004,0.06036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694916361,0.61036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694917564,0.06036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694918411,0.56036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694918810,0.66036038,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694921117,0.66027293,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694921716,0.16027293,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694923260,0.41027293,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694923861,0.16027293,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694925264,0.46027293,38581.0,38580.0,0.7746]
["bitfinex","BTCUSD",1643694925910,1.06027293,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694926112,0.63517615,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694926710,1.01743983,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694927110,0.71743983,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694929111,0.33517615,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694940266,0.38707615,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694941122,0.71493906,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694941723,0.38707615,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694942123,0.21217293,38581.0,38580.0,0.0457635]
["bitfinex","BTCUSD",1643694945957,0.09013266,38579.0,38573.0,0.07040894]
["bitfinex","BTCUSD",1643694946158,0.064833,38577.0,38573.0,0.07040894]
["bitfinex","BTCUSD",1643694946357,0.129666,38577.0,38573.0,0.07040894]
["bitfinex","BTCUSD",1643694946560,0.179666,38577.0,38575.0,0.02168985]
["bitfinex","BTCUSD",1643694946757,0.279666,38577.0,38573.0,0.07040894]
["bitfinex","BTCUSD",1643694947157,0.279666,38577.0,38573.0,0.0648308]
["bitfinex","BTCUSD",1643694947960,0.15933878,38576.0,38573.0,0.2842335]
["bitfinex","BTCUSD",1643694948159,0.064829,38575.0,38573.0,0.0648308]
["bitfinex","BTCUSD",1643694948611,0.12966,38576.0,38574.0,0.2312481]
["bitfinex","BTCUSD",1643694948911,0.194498,38579.0,38574.0,0.2312481]
["bitfinex","BTCUSD",1643694948912,0.064833,38579.0,38575.0,0.06482349]
["bitfinex","BTCUSD",1643694949112,0.279639,38581.0,38576.0,0.22838056]
["bitfinex","BTCUSD",1643694949309,0.1,38580.0,38576.0,0.22838056]
["bitfinex","BTCUSD",1643694949509,0.1,38580.0,38573.0,0.25552578]
["bitfinex","BTCUSD",1643694950110,0.164821,38580.0,38573.0,0.25552578]
["bitfinex","BTCUSD",1643694950313,0.164822,38580.0,38575.0,0.19445805]
["bitfinex","BTCUSD",1643694950510,0.164822,38580.0,38576.0,0.22083108]
["bitfinex","BTCUSD",1643694950710,0.064822,38580.0,38576.0,0.22083108]
["bitfinex","BTCUSD",1643694951613,0.07637884,38578.0,38576.0,0.22083108]
["bitfinex","BTCUSD",1643694951810,0.064825,38577.0,38576.0,0.22083108]
["bitfinex","BTCUSD",1643694952010,0.064825,38577.0,38576.0,0.00158665]
["bitfinex","BTCUSD",1643694952560,0.064825,38577.0,38576.0,0.22168463]
["bitfinex","BTCUSD",1643694952759,0.064825,38577.0,38576.0,0.30168463]
["bitfinex","BTCUSD",1643694952959,0.064825,38577.0,38576.0,0.30009798]
["bitfinex","BTCUSD",1643694953759,0.064825,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643694955459,0.064825,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694963812,0.05860881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694964815,0.40860881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694967563,0.05860881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694967760,0.30860881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694969262,0.40860881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694972114,0.39360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694974115,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694974316,0.04360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694974515,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694974766,0.14360881,38577.0,38576.0,0.27334651]
["bitfinex","BTCUSD",1643694975367,0.04360881,38577.0,38576.0,0.27334651]
["bitfinex","BTCUSD",1643694979211,0.04360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694980012,0.13064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694980513,0.48064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694982659,0.58064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694982860,0.23064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694983461,0.13064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694986418,0.38064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694987316,0.13064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694989419,0.43064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694989663,0.13064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694993417,0.48064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694993817,0.23064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694994816,0.13064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694995016,0.23064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694995419,0.48064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643694998366,0.23064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695000167,0.13064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695000368,0.23064116,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695001217,0.04360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695001421,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695001616,0.04360881,38577.0,38576.0,0.2735267]
["bitfinex","BTCUSD",1643695001815,0.04360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695005665,0.14810092,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695016315,0.04360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695036868,0.29360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695038618,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695039816,0.39360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695043069,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695043267,0.04360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695043468,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695043867,0.49360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695045921,0.14360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695046920,0.54360881,38577.0,38576.0,0.055]
["bitfinex","BTCUSD",1643695047316,0.54360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695048117,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695048322,0.04360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695048518,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695050969,0.04360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695051169,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695052269,0.04360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695052471,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695053521,0.04360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695053718,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695054718,0.04360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695055016,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695056018,0.04360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695056221,0.14360881,38577.0,38576.0,0.05471098]
["bitfinex","BTCUSD",1643695057017,0.14360881,38577.0,38576.0,0.04971098]
["bitfinex","BTCUSD",1643695059769,0.44360881,38577.0,38576.0,0.04471098]
["bitfinex","BTCUSD",1643695060671,0.14360881,38577.0,38576.0,0.04471098]
["bitfinex","BTCUSD",1643695067570,0.39360881,38577.0,38576.0,0.04471098]
["bitfinex","BTCUSD",1643695068172,0.14360881,38577.0,38576.0,0.04471098]
["bitfinex","BTCUSD",1643695069221,0.65,38576.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695069424,0.064846,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695069623,0.164846,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695070627,0.216746,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695071926,0.54457097,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695072166,0.216746,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695072368,0.54457097,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695072567,0.216746,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695072868,0.54457097,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695073167,0.216746,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695075771,0.164846,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695078719,0.49267097,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695078920,0.97236897,38574.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695079320,1.24724979,38574.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695079518,1.07236897,38574.0,38573.0,0.08]
["bitfinex","BTCUSD",1643695079777,1.07236897,38574.0,38572.0,0.05158036]
["bitfinex","BTCUSD",1643695079778,0.7,38573.0,38572.0,0.05158036]
["bitfinex","BTCUSD",1643695079972,1.12782497,38573.0,38572.0,0.05158036]
["bitfinex","BTCUSD",1643695080172,1.30270579,38573.0,38572.0,0.05158036]
["bitfinex","BTCUSD",1643695080773,0.5176056,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695080976,0.5695056,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695081173,0.6695056,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695083175,0.84440742,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695083431,0.6695056,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695083623,0.84440742,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695083822,0.6695056,38571.0,38570.0,0.42]
["bitfinex","BTCUSD",1643695085027,0.6695056,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695085425,1.24733057,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695085625,0.9195056,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695085825,0.84440654,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695086424,0.6695056,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695087027,0.84440654,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695087272,0.9195056,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695087472,1.09441157,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695087873,0.84441157,38571.0,38570.0,0.419369]
["bitfinex","BTCUSD",1643695088275,0.84441157,38571.0,38569.0,0.00157258]
["bitfinex","BTCUSD",1643695088276,0.96867531,38570.0,38569.0,0.00157258]
["bitfinex","BTCUSD",1643695088477,1.06867531,38570.0,38569.0,0.00157258]
["bitfinex","BTCUSD",1643695088875,0.36867531,38570.0,38569.0,0.00157258]
["bitfinex","BTCUSD",1643695089076,0.36867531,38570.0,38568.0,0.01537554]
["bitfinex","BTCUSD",1643695089277,0.36867531,38570.0,38568.0,0.01694816]
["bitfinex","BTCUSD",1643695090280,0.36867531,38570.0,38568.0,0.01537554]
["bitfinex","BTCUSD",1643695094522,0.36867531,38570.0,38567.0,0.08061333]
["bitfinex","BTCUSD",1643695094777,0.064858,38569.0,38567.0,0.08061333]
["bitfinex","BTCUSD",1643695095177,0.064858,38569.0,38567.0,0.08]
["bitfinex","BTCUSD",1643695095787,1.14368007,38565.0,38564.0,0.10177926]
["bitfinex","BTCUSD",1643695095985,0.9519,38565.0,38564.0,0.10177926]
["bitfinex","BTCUSD",1643695096181,1.22683274,38565.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695096381,1.0,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695096581,1.0519,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695096880,1.53964575,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695097079,1.364706,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695097281,1.53964575,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695097884,1.364706,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695098526,0.464706,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695098728,0.75140317,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695100329,0.69950317,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695102027,0.75140317,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695103087,0.92635602,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695104492,0.92585602,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695105193,1.22585602,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695106026,1.05090317,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695106824,0.764206,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695107225,1.014206,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695107627,0.764206,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695108228,1.114206,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695113079,2.737206,38564.0,38563.0,0.0031]
["bitfinex","BTCUSD",1643695113280,0.9,38563.0,38562.0,0.0011]
["bitfinex","BTCUSD",1643695113538,2.3249,38563.0,38562.0,0.00188391]
["bitfinex","BTCUSD",1643695113736,2.59987045,38563.0,38562.0,0.00188391]
["bitfinex","BTCUSD",1643695113936,0.914883,38562.0,38560.0,0.0042]
["bitfinex","BTCUSD",1643695114135,0.7019,38561.0,38560.0,0.0042]
["bitfinex","BTCUSD",1643695114333,0.8019,38561.0,38560.0,0.0042]
["bitfinex","BTCUSD",1643695115036,2.1749,38561.0,38560.0,0.0042]
["bitfinex","BTCUSD",1643695115235,2.17178088,38561.0,38560.0,0.0042]
["bitfinex","BTCUSD",1643695115839,0.8,38560.0,38554.0,0.40370001]
["bitfinex","BTCUSD",1643695116040,1.489783,38559.0,38554.0,0.40370001]
["bitfinex","BTCUSD",1643695116236,0.51307276,38558.0,38554.0,0.40370001]
["bitfinex","BTCUSD",1643695116436,0.0519,38557.0,38554.0,0.40370001]
["bitfinex","BTCUSD",1643695117039,0.29308374,38555.0,38552.0,0.0031]
["bitfinex","BTCUSD",1643695117275,0.29308374,38555.0,38554.0,0.0006963]
["bitfinex","BTCUSD",1643695117276,0.34498374,38555.0,38554.0,0.0006963]
["bitfinex","BTCUSD",1643695117674,0.44498374,38555.0,38554.0,0.0006963]
["bitfinex","BTCUSD",1643695118076,0.44498374,38555.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695118275,0.4,38554.0,38553.0,0.00559067]
["bitfinex","BTCUSD",1643695118475,0.1,38554.0,38553.0,0.00559067]
["bitfinex","BTCUSD",1643695119374,0.1,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695121023,0.1,38554.0,38553.0,0.014594]
["bitfinex","BTCUSD",1643695121426,0.1,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695122028,0.55,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695122227,0.1,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695124772,0.1,38554.0,38553.0,0.014594]
["bitfinex","BTCUSD",1643695124971,0.35,38554.0,38553.0,0.014594]
["bitfinex","BTCUSD",1643695125172,0.35,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695126173,0.25,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695126378,0.35,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695126574,0.4019,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695127176,0.1519,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695128824,0.4519,38554.0,38553.0,0.014595]
["bitfinex","BTCUSD",1643695129027,0.4519,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695129724,0.3519,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695129924,0.4519,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695130927,0.8019,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695131128,0.97688268,38554.0,38553.0,0.0042]
["bitfinex","BTCUSD",1643695131329,0.97688268,38554.0,38552.0,0.00466321]
["bitfinex","BTCUSD",1643695131330,0.9,38553.0,38552.0,0.00356321]
["bitfinex","BTCUSD",1643695131533,1.30471431,38553.0,38552.0,0.002]
["bitfinex","BTCUSD",1643695131727,0.216799,38553.0,38552.0,0.002]
["bitfinex","BTCUSD",1643695131927,0.616799,38553.0,38552.0,0.002]
["bitfinex","BTCUSD",1643695132171,0.616799,38553.0,38552.0,0.00356321]
["bitfinex","BTCUSD",1643695132974,0.45,38552.0,38551.0,0.00156325]
["bitfinex","BTCUSD",1643695133174,1.42380369,38552.0,38551.0,0.00156325]
["bitfinex","BTCUSD",1643695133375,1.52380369,38552.0,38551.0,0.01195825]
["bitfinex","BTCUSD",1643695133574,1.52380369,38552.0,38551.0,0.00156325]
["bitfinex","BTCUSD",1643695133775,2.89680369,38552.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695133974,0.38983133,38551.0,38550.0,0.00231155]
["bitfinex","BTCUSD",1643695134177,0.44173133,38551.0,38550.0,0.00231155]
["bitfinex","BTCUSD",1643695134974,0.44173133,38551.0,38550.0,0.0011]
["bitfinex","BTCUSD",1643695136026,0.3,38549.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695136226,0.30129163,38549.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695136929,0.40129163,38549.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695137125,0.40129163,38549.0,38548.0,0.014796]
["bitfinex","BTCUSD",1643695137526,0.40129163,38549.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695140279,0.1519,38549.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695140474,1.85272497,38549.0,38548.0,0.0044]
["bitfinex","BTCUSD",1643695140675,1.85272497,38549.0,38547.0,0.00375736]
["bitfinex","BTCUSD",1643695140676,0.9,38548.0,38547.0,0.00375736]
["bitfinex","BTCUSD",1643695140878,0.9,38548.0,38543.0,0.4211]
["bitfinex","BTCUSD",1643695140879,0.9,38546.0,38543.0,0.4211]
["bitfinex","BTCUSD",1643695141096,0.0519,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695141276,0.55,38544.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695141476,0.37972497,38544.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695141676,0.17500029,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695141876,0.064912,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695142080,0.129824,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695142575,0.20639245,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695142776,0.60229811,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695145824,0.064912,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695147177,0.129809,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695148576,0.09063668,38544.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695156295,0.064912,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695157679,0.16825006,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695159027,0.23314706,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695160027,0.16825006,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695161425,0.064912,38545.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695163277,0.08367277,38544.0,38543.0,0.0011]
["bitfinex","BTCUSD",1643695163878,0.4,38543.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695164079,0.064904,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695164580,1.66930207,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695164879,1.94430236,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695165077,1.04430236,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695165478,0.86930207,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695165678,1.04430236,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695165943,0.86930207,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695166136,1.32030763,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695166336,1.14530734,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695166536,1.32030763,38542.0,38541.0,0.00812114]
["bitfinex","BTCUSD",1643695173726,0.9,38540.0,38512.0,3.19480415]
["bitfinex","BTCUSD",1643695173933,0.9,38540.0,38504.0,0.01204399]
["bitfinex","BTCUSD",1643695173934,0.054,38505.0,38504.0,0.01204399]
["bitfinex","BTCUSD",1643695174129,0.054,38505.0,38483.0,0.3913]
["bitfinex","BTCUSD",1643695174130,0.9,38504.0,38483.0,0.3913]
["bitfinex","BTCUSD",1643695174331,0.5376,38492.0,38482.0,0.05]
["bitfinex","BTCUSD",1643695174541,0.5895,38492.0,38491.0,0.87929]
["bitfinex","BTCUSD",1643695174834,0.5895,38492.0,38491.0,0.389439]
["bitfinex","BTCUSD",1643695175033,0.784457,38492.0,38491.0,0.299439]
["bitfinex","BTCUSD",1643695175227,0.884457,38492.0,38491.0,0.299439]
["bitfinex","BTCUSD",1643695175428,1.13600242,38492.0,38481.0,0.01]
["bitfinex","BTCUSD",1643695175632,0.5376,38485.0,38481.0,0.01]
["bitfinex","BTCUSD",1643695175833,0.7884,38485.0,38481.0,0.01]
["bitfinex","BTCUSD",1643695176132,0.5895,38485.0,38477.0,0.09620811]
["bitfinex","BTCUSD",1643695176433,0.0519,38486.0,38484.0,0.0022]
["bitfinex","BTCUSD",1643695176632,0.0519,38492.0,38485.0,0.87952]
["bitfinex","BTCUSD",1643695176828,1.632956,38496.0,38491.0,0.0022]
["bitfinex","BTCUSD",1643695176829,0.1752442,38496.0,38491.0,0.0022]
["bitfinex","BTCUSD",1643695177195,0.062981,38498.0,38495.0,0.0022]
["bitfinex","BTCUSD",1643695177389,0.062981,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695178587,0.061881,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695179391,0.411881,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695179589,0.48874405,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695180390,0.58874405,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695181029,0.23874405,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695181629,0.4150288,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695181828,1.51954441,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695182028,1.24325966,38498.0,38497.0,0.0022]
["bitfinex","BTCUSD",1643695182229,0.064979,38490.0,38489.0,0.23411424]
["bitfinex","BTCUSD",1643695182430,0.38979461,38490.0,38482.0,0.1]
["bitfinex","BTCUSD",1643695182631,0.38979461,38490.0,38485.0,0.82952]
["bitfinex","BTCUSD",1643695182830,0.38979461,38490.0,38485.0,0.77952]
["bitfinex","BTCUSD",1643695183229,0.38979461,38490.0,38485.0,1.09164213]
["bitfinex","BTCUSD",1643695184030,0.38979461,38490.0,38485.0,0.93100472]
["bitfinex","BTCUSD",1643695184879,0.38979461,38490.0,38485.0,0.98100472]
["bitfinex","BTCUSD",1643695185081,0.38979461,38490.0,38485.0,0.66888259]
["bitfinex","BTCUSD",1643695185284,0.1,38489.0,38485.0,0.61888259]
["bitfinex","BTCUSD",1643695185484,0.1,38489.0,38475.0,0.03811038]
["bitfinex","BTCUSD",1643695185485,0.11139683,38484.0,38475.0,0.03811038]
["bitfinex","BTCUSD",1643695185683,0.46735832,38488.0,38473.0,0.9134]
["bitfinex","BTCUSD",1643695185684,0.064998,38482.0,38474.0,0.04328378]
["bitfinex","BTCUSD",1643695186087,0.064998,38482.0,38476.0,0.29667619]
["bitfinex","BTCUSD",1643695186384,0.08555098,38481.0,38476.0,0.24764626]
["bitfinex","BTCUSD",1643695186586,0.36679159,38481.0,38476.0,0.0083659]
["bitfinex","BTCUSD",1643695187183,0.08555098,38481.0,38476.0,0.0083659]
["bitfinex","BTCUSD",1643695187782,0.08555098,38481.0,38476.0,0.02663854]
["bitfinex","BTCUSD",1643695187984,0.08555098,38481.0,38478.0,0.30771795]
["bitfinex","BTCUSD",1643695188183,0.064998,38482.0,38479.0,0.05]
["bitfinex","BTCUSD",1643695188438,0.064998,38482.0,38478.0,0.30771795]
["bitfinex","BTCUSD",1643695189634,0.064998,38482.0,38479.0,0.00119484]
["bitfinex","BTCUSD",1643695190236,0.064998,38482.0,38478.0,0.19871063]
["bitfinex","BTCUSD",1643695190936,0.1,38484.0,38478.0,0.19871063]
["bitfinex","BTCUSD",1643695191141,0.34306621,38486.0,38478.0,0.19871063]
["bitfinex","BTCUSD",1643695191336,0.1,38485.0,38478.0,0.19871063]
["bitfinex","BTCUSD",1643695192382,0.37479876,38485.0,38478.0,0.19871063]
["bitfinex","BTCUSD",1643695192582,0.15376658,38486.0,38478.0,0.19871063]
["bitfinex","BTCUSD",1643695192784,0.15376658,38486.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695193183,0.06499,38486.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695193384,0.27557055,38485.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695193586,0.55012412,38485.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695193789,0.37455357,38485.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695194187,0.65456093,38485.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695196129,0.37455357,38485.0,38479.0,0.08]
["bitfinex","BTCUSD",1643695196533,0.27455357,38485.0,38481.0,0.08]
["bitfinex","BTCUSD",1643695196731,0.27455357,38485.0,38484.0,0.58]
["bitfinex","BTCUSD",1643695196930,0.00162174,38491.0,38484.0,0.91890627]
["bitfinex","BTCUSD",1643695197129,0.00162174,38491.0,38488.0,0.08]
["bitfinex","BTCUSD",1643695198531,0.00130622,38491.0,38488.0,0.08]
["bitfinex","BTCUSD",1643695199330,0.064977,38493.0,38488.0,0.08]
["bitfinex","BTCUSD",1643695199530,0.00130622,38491.0,38488.0,0.08]
["bitfinex","BTCUSD",1643695200583,0.965003,38489.0,38488.0,0.08]
["bitfinex","BTCUSD",1643695200784,0.130011,38486.0,38473.0,0.27906059]
["bitfinex","BTCUSD",1643695200986,0.09812356,38478.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695201182,2.66608371,38488.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695201183,1.89609471,38488.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695201486,0.1,38486.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695201682,1.89609471,38488.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695201882,0.065007,38478.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695202281,0.13001,38481.0,38477.0,0.00116258]
["bitfinex","BTCUSD",1643695202481,0.13001,38481.0,38476.0,0.42960066]
["bitfinex","BTCUSD",1643695202681,0.12981,38481.0,38476.0,0.42960066]
["bitfinex","BTCUSD",1643695203283,0.12981,38481.0,38477.0,0.00123473]
["bitfinex","BTCUSD",1643695203943,0.00052126,38479.0,38477.0,0.00123473]
["bitfinex","BTCUSD",1643695204143,0.4068491,38481.0,38477.0,0.00123473]
["bitfinex","BTCUSD",1643695204341,0.1,38480.0,38476.0,0.4283659]
["bitfinex","BTCUSD",1643695204741,0.1,38480.0,38476.0,0.42960065]
["bitfinex","BTCUSD",1643695205342,0.164999,38482.0,38476.0,0.42960065]
["bitfinex","BTCUSD",1643695205545,0.00052126,38478.0,38476.0,0.4283659]
["bitfinex","BTCUSD",1643695205744,0.1,38481.0,38476.0,0.42958478]
["bitfinex","BTCUSD",1643695206143,0.065002,38478.0,38476.0,0.42958478]
["bitfinex","BTCUSD",1643695206942,0.00052126,38477.0,38476.0,0.4283659]
["bitfinex","BTCUSD",1643695207878,0.00052126,38477.0,38476.0,0.42]
["bitfinex","BTCUSD",1643695208080,0.00052126,38477.0,38476.0,0.3893969]
["bitfinex","BTCUSD",1643695209283,0.07756671,38477.0,38476.0,0.3893969]
["bitfinex","BTCUSD",1643695209479,0.15461216,38477.0,38476.0,0.3843969]
["bitfinex","BTCUSD",1643695210080,0.15461216,38477.0,38476.0,0.3793969]
["bitfinex","BTCUSD",1643695210481,0.15461216,38477.0,38476.0,0.3743969]
["bitfinex","BTCUSD",1643695213330,0.15461216,38477.0,38476.0,0.36707604]
["bitfinex","BTCUSD",1643695215880,0.15461216,38477.0,38472.0,0.001]
["bitfinex","BTCUSD",1643695215881,0.53900203,38477.0,38472.0,0.001]
["bitfinex","BTCUSD",1643695216082,0.53900203,38477.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695216083,0.5,38476.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695216280,0.45509728,38475.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695216480,0.15461216,38474.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695216679,0.2540909,38474.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695216890,0.08684616,38473.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695217484,0.27651061,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695217681,0.18684616,38473.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695217883,0.40052126,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695218083,0.00052126,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695221245,0.00052126,38472.0,38471.0,0.25043069]
["bitfinex","BTCUSD",1643695221544,0.00052126,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695221943,0.15461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695228442,0.43118071,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695228643,0.15461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695228842,0.25461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695229879,0.15461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695230080,0.25461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695230680,0.15461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695230880,0.25461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695231080,0.15461216,38472.0,38471.0,0.006]
["bitfinex","BTCUSD",1643695231282,0.15461216,38472.0,38465.0,0.0001]
["bitfinex","BTCUSD",1643695231283,0.9,38471.0,38465.0,0.0001]
["bitfinex","BTCUSD",1643695231593,0.9,38471.0,38466.0,0.02017523]
["bitfinex","BTCUSD",1643695231594,0.33386898,38470.0,38466.0,0.02017523]
["bitfinex","BTCUSD",1643695231782,0.0519,38470.0,38466.0,0.02017523]
["bitfinex","BTCUSD",1643695231982,0.1540909,38468.0,38466.0,0.02017523]
["bitfinex","BTCUSD",1643695232183,0.1540909,38468.0,38466.0,0.01017523]
["bitfinex","BTCUSD",1643695232582,0.0519,38467.0,38466.0,0.01017523]
["bitfinex","BTCUSD",1643695233184,0.05242126,38467.0,38466.0,0.01017523]
["bitfinex","BTCUSD",1643695233938,0.05242126,38467.0,38465.0,0.00130791]
["bitfinex","BTCUSD",1643695234237,0.1540909,38468.0,38465.0,0.00130791]
["bitfinex","BTCUSD",1643695234835,0.00052126,38466.0,38465.0,0.00251584]
["bitfinex","BTCUSD",1643695235440,0.00052126,38466.0,38465.0,0.00130793]
["bitfinex","BTCUSD",1643695235837,0.00052126,38466.0,38465.0,0.0001]
["bitfinex","BTCUSD",1643695237039,0.00037651,38466.0,38465.0,0.0001]
["bitfinex","BTCUSD",1643695237285,0.1540909,38466.0,38465.0,0.0001]
["bitfinex","BTCUSD",1643695237485,0.15446741,38466.0,38465.0,0.0001]
["bitfinex","BTCUSD",1643695238585,0.15446741,38466.0,38461.0,0.25827567]
["bitfinex","BTCUSD",1643695238787,0.15446741,38466.0,38462.0,0.77617176]
["bitfinex","BTCUSD",1643695238986,0.00037651,38464.0,38462.0,0.77617176]
["bitfinex","BTCUSD",1643695239188,0.1540909,38466.0,38462.0,0.77617176]
["bitfinex","BTCUSD",1643695240385,2.00851875,38464.0,38462.0,0.77617176]
["bitfinex","BTCUSD",1643695240691,0.11655697,38466.0,38462.0,0.77617176]
["bitfinex","BTCUSD",1643695241337,0.18158097,38466.0,38462.0,0.80216942]
["bitfinex","BTCUSD",1643695241536,0.18158097,38466.0,38462.0,0.79716942]
["bitfinex","BTCUSD",1643695242138,0.00037651,38464.0,38462.0,0.79716942]
["bitfinex","BTCUSD",1643695242338,0.065024,38466.0,38462.0,0.79716942]
["bitfinex","BTCUSD",1643695242539,0.11655697,38464.0,38462.0,0.79716942]
["bitfinex","BTCUSD",1643695242747,0.0215482,38475.0,38464.0,0.7]
["bitfinex","BTCUSD",1643695242944,0.0215482,38475.0,38465.0,0.33448532]
["bitfinex","BTCUSD",1643695243141,0.0215482,38475.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695243541,0.00037651,38472.0,38470.0,0.14444756]
["bitfinex","BTCUSD",1643695243740,0.00037651,38472.0,38471.0,0.7886]
["bitfinex","BTCUSD",1643695244346,0.90037651,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695244541,0.30037651,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695244787,0.15227651,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695245388,0.28231351,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695247101,0.55833686,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695247290,0.28231351,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695249341,0.36818103,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695249539,0.71818103,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695249738,2.09118103,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695249939,1.74118103,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695250738,0.36818103,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695251939,0.63995794,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695252585,2.3396033,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695252783,0.69482639,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695254384,2.06782639,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695254584,2.24319028,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695255087,2.23964492,38472.0,38471.0,0.05795715]
["bitfinex","BTCUSD",1643695255288,0.9,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695255488,1.70158309,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695255687,1.87732349,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695255950,2.9237404,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695256147,3.3083617,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695256746,3.3083617,38471.0,38470.0,0.06182344]
["bitfinex","BTCUSD",1643695257046,2.4083617,38471.0,38470.0,0.06182344]
["bitfinex","BTCUSD",1643695257247,2.4083617,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695257648,2.0237404,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695257851,2.02723562,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695258048,1.7006404,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695258347,1.52527651,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695259248,1.70064004,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695259449,2.02723526,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695259682,1.70064004,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695260482,1.64874004,38471.0,38470.0,0.05140944]
["bitfinex","BTCUSD",1643695260682,1.64874004,38471.0,38470.0,0.05182244]
["bitfinex","BTCUSD",1643695260882,1.64874004,38471.0,38470.0,0.04140944]
["bitfinex","BTCUSD",1643695262784,1.64874004,38471.0,38470.0,0.12140944]
["bitfinex","BTCUSD",1643695262986,2.02723526,38471.0,38470.0,0.12140944]
["bitfinex","BTCUSD",1643695263184,2.0272567,38471.0,38470.0,0.12140944]
["bitfinex","BTCUSD",1643695263441,2.02726609,38471.0,38470.0,0.12140944]
["bitfinex","BTCUSD",1643695264541,0.1300496,38467.0,38462.0,0.02720366]
["bitfinex","BTCUSD",1643695264841,0.0519,38466.0,38462.0,0.02599766]
["bitfinex","BTCUSD",1643695265140,0.0519,38466.0,38462.0,0.02720366]
["bitfinex","BTCUSD",1643695265740,0.32249287,38466.0,38462.0,0.02720366]
["bitfinex","BTCUSD",1643695265942,0.08823556,38463.0,38462.0,0.02599766]
["bitfinex","BTCUSD",1643695266140,0.08823556,38463.0,38462.0,0.02720366]
["bitfinex","BTCUSD",1643695266540,0.08861207,38463.0,38462.0,0.02720366]
["bitfinex","BTCUSD",1643695266941,0.00037651,38463.0,38462.0,0.02720366]
["bitfinex","BTCUSD",1643695267183,0.00037651,38463.0,38462.0,0.02599766]
["bitfinex","BTCUSD",1643695267383,0.10037651,38463.0,38462.0,0.02599766]
["bitfinex","BTCUSD",1643695268485,0.00037651,38463.0,38462.0,0.02599766]
["bitfinex","BTCUSD",1643695274445,0.00037651,38463.0,38462.0,0.30717076]
["bitfinex","BTCUSD",1643695274688,0.00037651,38463.0,38462.0,1.08715076]
["bitfinex","BTCUSD",1643695275086,0.00037651,38463.0,38462.0,0.80597766]
["bitfinex","BTCUSD",1643695275685,0.00037651,38463.0,38462.0,1.08715076]
["bitfinex","BTCUSD",1643695275886,0.00037651,38463.0,38462.0,0.80597766]
["bitfinex","BTCUSD",1643695276687,0.00037651,38463.0,38462.0,1.08655589]
["bitfinex","BTCUSD",1643695278088,0.00037651,38463.0,38462.0,0.80597766]
["bitfinex","BTCUSD",1643695279150,0.00037651,38463.0,38462.0,0.80630138]
["bitfinex","BTCUSD",1643695282057,0.00037651,38463.0,38462.0,0.85630138]
["bitfinex","BTCUSD",1643695282296,0.00037651,38463.0,38462.0,1.20539938]
["bitfinex","BTCUSD",1643695283792,0.00037651,38463.0,38462.0,1.15539938]
["bitfinex","BTCUSD",1643695284194,7.651e-05,38463.0,38462.0,0.80597766]
["bitfinex","BTCUSD",1643695284394,0.00154417,38473.0,38462.0,1.08219638]
["bitfinex","BTCUSD",1643695284693,0.165006,38474.0,38469.0,0.22470257]
["bitfinex","BTCUSD",1643695284898,0.065006,38474.0,38469.0,0.22470257]
["bitfinex","BTCUSD",1643695285095,0.00146109,38473.0,38469.0,0.22470257]
["bitfinex","BTCUSD",1643695285952,0.065006,38474.0,38469.0,0.22470257]
["bitfinex","BTCUSD",1643695286143,0.00146129,38473.0,38469.0,0.22470257]
["bitfinex","BTCUSD",1643695287143,0.065006,38474.0,38469.0,0.22470257]
["bitfinex","BTCUSD",1643695287343,0.065006,38474.0,38468.0,0.01041]
["bitfinex","BTCUSD",1643695287344,0.00131783,38473.0,38468.0,0.01041]
["bitfinex","BTCUSD",1643695287549,0.00131783,38473.0,38463.0,0.29725259]
["bitfinex","BTCUSD",1643695288245,0.130014,38474.0,38465.0,0.28677002]
["bitfinex","BTCUSD",1643695288444,0.130014,38474.0,38465.0,0.24329202]
["bitfinex","BTCUSD",1643695288645,0.00131777,38473.0,38465.0,0.32882057]
["bitfinex","BTCUSD",1643695289345,0.00131777,38473.0,38466.0,0.25717013]
["bitfinex","BTCUSD",1643695289545,0.065006,38474.0,38466.0,0.25717013]
["bitfinex","BTCUSD",1643695289785,0.065006,38474.0,38466.0,0.50314106]
["bitfinex","BTCUSD",1643695289984,0.00133648,38473.0,38471.0,0.08570515]
["bitfinex","BTCUSD",1643695290384,0.00133648,38473.0,38466.0,0.50314106]
["bitfinex","BTCUSD",1643695290584,0.065006,38474.0,38466.0,0.25717013]
["bitfinex","BTCUSD",1643695291087,0.06635858,38474.0,38466.0,0.25717013]
["bitfinex","BTCUSD",1643695291384,0.02987955,38474.0,38466.0,0.25717013]
["bitfinex","BTCUSD",1643695291784,0.02987955,38474.0,38466.0,0.34573913]
["bitfinex","BTCUSD",1643695291983,0.02852697,38474.0,38466.0,0.34573913]
["bitfinex","BTCUSD",1643695292186,0.00135256,38473.0,38466.0,0.34573913]
["bitfinex","BTCUSD",1643695292689,0.00135256,38473.0,38466.0,0.57364466]
["bitfinex","BTCUSD",1643695293286,0.00135256,38473.0,38472.0,0.07856871]
["bitfinex","BTCUSD",1643695293541,0.064999,38477.0,38472.0,0.33971077]
["bitfinex","BTCUSD",1643695293740,0.00134834,38473.0,38472.0,0.07849826]
["bitfinex","BTCUSD",1643695294142,0.00134834,38473.0,38472.0,0.39200133]
["bitfinex","BTCUSD",1643695294339,0.00134834,38473.0,38472.0,0.69025359]
["bitfinex","BTCUSD",1643695294938,0.00134841,38474.0,38472.0,0.69025359]
["bitfinex","BTCUSD",1643695295738,0.12999192,38480.0,38472.0,0.69025359]
["bitfinex","BTCUSD",1643695295940,0.12999192,38480.0,38478.0,0.27438547]
["bitfinex","BTCUSD",1643695296139,0.4,38479.0,38476.0,0.30968898]
["bitfinex","BTCUSD",1643695296338,0.12999192,38480.0,38476.0,0.30968898]
["bitfinex","BTCUSD",1643695298186,0.13146878,38480.0,38476.0,0.30968898]
["bitfinex","BTCUSD",1643695298387,0.13146878,38480.0,38472.0,0.37675052]
["bitfinex","BTCUSD",1643695298588,0.064998,38478.0,38475.0,0.010409]
["bitfinex","BTCUSD",1643695298988,0.064998,38478.0,38472.0,0.37675052]
["bitfinex","BTCUSD",1643695298989,0.06499658,38477.0,38472.0,0.37675052]
["bitfinex","BTCUSD",1643695299588,0.06499658,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695300789,0.06647328,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695301642,0.06499658,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695301843,0.06647328,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695304142,0.06499658,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695306785,0.0664739,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695307702,0.06499658,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695308086,0.06654164,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695311440,0.06499658,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695311639,0.06631389,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695312190,0.06131389,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695312390,0.02823591,38477.0,38473.0,0.25204709]
["bitfinex","BTCUSD",1643695313595,0.02823591,38477.0,38470.0,0.07672063]
["bitfinex","BTCUSD",1643695313794,0.02823591,38477.0,38470.0,0.05]
["bitfinex","BTCUSD",1643695313993,0.02823591,38477.0,38467.0,0.6055902]
["bitfinex","BTCUSD",1643695313994,0.02823591,38477.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695314594,0.30151884,38477.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695314798,0.07732228,38474.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695314998,0.0519,38473.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695315195,0.11691348,38473.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695316440,0.18192648,38473.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695316939,0.28181137,38472.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695317141,0.0519,38471.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695317340,0.25530873,38470.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695317540,0.30720873,38470.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695317942,0.0519,38470.0,38469.0,0.010411]
["bitfinex","BTCUSD",1643695319339,0.0519,38470.0,38468.0,0.08005299]
["bitfinex","BTCUSD",1643695320090,0.0519,38470.0,38465.0,0.5868661]
["bitfinex","BTCUSD",1643695320293,0.06513277,38470.0,38462.0,0.80839872]
["bitfinex","BTCUSD",1643695320498,0.06513277,38470.0,38462.0,0.80718129]
["bitfinex","BTCUSD",1643695320499,0.00012526,38470.0,38462.0,0.80718129]
["bitfinex","BTCUSD",1643695321097,0.00012526,38470.0,38462.0,0.80838492]
["bitfinex","BTCUSD",1643695321292,0.065013,38469.0,38463.0,0.2355352]
["bitfinex","BTCUSD",1643695321492,0.116913,38469.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695322294,0.06501463,38468.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695322495,0.0244591,38468.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695322696,0.130038,38467.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695322897,0.181938,38467.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695324342,0.05097242,38467.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695325240,0.11599142,38467.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695325440,0.18101042,38467.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695326443,0.14715162,38467.0,38464.0,0.77995]
["bitfinex","BTCUSD",1643695327041,0.24715162,38467.0,38464.0,0.76995]
["bitfinex","BTCUSD",1643695327286,0.2189802,38467.0,38464.0,0.76995]
["bitfinex","BTCUSD",1643695327687,0.1189802,38467.0,38464.0,0.76995]
["bitfinex","BTCUSD",1643695328689,0.1189802,38467.0,38465.0,0.09072032]
["bitfinex","BTCUSD",1643695330291,0.06800778,38467.0,38464.0,0.76995]
["bitfinex","BTCUSD",1643695330946,0.06800778,38467.0,38464.0,0.62154997]
["bitfinex","BTCUSD",1643695332644,0.11800778,38467.0,38464.0,0.62154997]
["bitfinex","BTCUSD",1643695332845,0.16800778,38467.0,38464.0,0.62154997]
["bitfinex","BTCUSD",1643695333047,0.06800778,38467.0,38464.0,0.62154997]
["bitfinex","BTCUSD",1643695336499,0.06800778,38467.0,38464.0,0.87412805]
["bitfinex","BTCUSD",1643695338738,0.06800778,38467.0,38464.0,0.86912805]
["bitfinex","BTCUSD",1643695345590,0.065019,38467.0,38464.0,0.86912805]
["bitfinex","BTCUSD",1643695346843,0.065019,38467.0,38466.0,0.23756904]
["bitfinex","BTCUSD",1643695347247,0.065019,38467.0,38466.0,0.33345869]
["bitfinex","BTCUSD",1643695347443,0.065019,38467.0,38466.0,0.09588965]
["bitfinex","BTCUSD",1643695348145,0.065019,38467.0,38464.0,0.86912805]
["bitfinex","BTCUSD",1643695348444,0.065019,38467.0,38464.0,1.09165385]
["bitfinex","BTCUSD",1643695348644,0.065019,38467.0,38464.0,1.42852994]
["bitfinex","BTCUSD",1643695349245,0.065019,38467.0,38465.0,0.075098]
["bitfinex","BTCUSD",1643695352509,0.065019,38467.0,38466.0,0.25087646]
["bitfinex","BTCUSD",1643695352703,0.065012,38469.0,38466.0,0.25087646]
["bitfinex","BTCUSD",1643695352900,0.06500884,38469.0,38466.0,0.25087646]
["bitfinex","BTCUSD",1643695353548,0.00146349,38473.0,38466.0,0.30087646]
["bitfinex","BTCUSD",1643695353746,0.00146349,38473.0,38472.0,0.2809335]
["bitfinex","BTCUSD",1643695353947,0.00146349,38473.0,38471.0,0.29766283]
["bitfinex","BTCUSD",1643695354547,0.06647049,38473.0,38471.0,0.29766283]
["bitfinex","BTCUSD",1643695355252,0.19648807,38473.0,38471.0,0.29766283]
["bitfinex","BTCUSD",1643695355850,0.19502458,38473.0,38471.0,0.29766283]
["bitfinex","BTCUSD",1643695360096,0.065013,38472.0,38466.0,0.1484]
["bitfinex","BTCUSD",1643695360296,0.065013,38471.0,38470.0,0.010412]
["bitfinex","BTCUSD",1643695360501,0.195039,38472.0,38466.0,0.05]
["bitfinex","BTCUSD",1643695360697,0.195039,38472.0,38464.0,0.64704997]
["bitfinex","BTCUSD",1643695360956,0.195039,38472.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695361152,0.195039,38472.0,38467.0,0.27086932]
["bitfinex","BTCUSD",1643695361553,0.065014,38470.0,38467.0,0.27086932]
["bitfinex","BTCUSD",1643695362452,0.13002739,38470.0,38467.0,0.27086932]
["bitfinex","BTCUSD",1643695367500,0.13003,38469.0,38467.0,0.27086932]
["bitfinex","BTCUSD",1643695367699,0.19504339,38469.0,38467.0,0.27086932]
["bitfinex","BTCUSD",1643695367898,0.19504339,38469.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695367899,0.1300282,38469.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695368099,0.1300282,38469.0,38466.0,0.010413]
["bitfinex","BTCUSD",1643695368548,0.1300282,38469.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695369344,0.06502,38467.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695369644,0.19505939,38467.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695369843,0.19021869,38467.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695372492,0.12519869,38467.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695374297,0.065022,38465.0,38464.0,0.59704997]
["bitfinex","BTCUSD",1643695378249,0.065022,38465.0,38464.0,0.59693154]
["bitfinex","BTCUSD",1643695379804,1.03395431,38463.0,38462.0,0.02720073]
["bitfinex","BTCUSD",1643695380004,1.016927,38463.0,38462.0,0.02720073]
["bitfinex","BTCUSD",1643695380403,0.29230463,38463.0,38462.0,0.0284038]
["bitfinex","BTCUSD",1643695380805,0.116927,38463.0,38462.0,0.02720073]
["bitfinex","BTCUSD",1643695381804,0.39324591,38463.0,38462.0,0.02720073]
["bitfinex","BTCUSD",1643695382216,0.39324591,38463.0,38454.0,0.69270316]
["bitfinex","BTCUSD",1643695382217,1.0,38461.0,38444.0,0.00320413]
["bitfinex","BTCUSD",1643695382414,0.2185,38445.0,38439.0,0.0011]
["bitfinex","BTCUSD",1643695382711,0.2185,38445.0,38432.0,0.0033]
["bitfinex","BTCUSD",1643695382712,0.54492795,38440.0,38432.0,0.0033]
["bitfinex","BTCUSD",1643695382906,0.2185,38433.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643695383111,1.0,38432.0,38423.0,0.0900799]
["bitfinex","BTCUSD",1643695383308,0.2185,38425.0,38421.0,0.0083]
["bitfinex","BTCUSD",1643695383577,0.30714445,38424.0,38421.0,0.0083]
["bitfinex","BTCUSD",1643695383777,0.2185,38422.0,38421.0,0.0083]
["bitfinex","BTCUSD",1643695384080,0.0519,38422.0,38421.0,0.0083]
["bitfinex","BTCUSD",1643695384275,0.0519,38422.0,38418.0,0.0999]
["bitfinex","BTCUSD",1643695384476,0.11698521,38422.0,38419.0,0.44139697]
["bitfinex","BTCUSD",1643695384679,0.0519,38427.0,38420.0,0.38617245]
["bitfinex","BTCUSD",1643695384875,0.0519,38432.0,38421.0,0.04812112]
["bitfinex","BTCUSD",1643695385079,0.22742583,38436.0,38422.0,0.32778477]
["bitfinex","BTCUSD",1643695385275,0.17552583,38438.0,38422.0,0.2792113]
["bitfinex","BTCUSD",1643695385476,0.06507,38436.0,38428.0,0.25160161]
["bitfinex","BTCUSD",1643695385677,0.06507136,38433.0,38428.0,0.25160161]
["bitfinex","BTCUSD",1643695385982,0.77217895,38440.0,38428.0,0.25160161]
["bitfinex","BTCUSD",1643695385983,0.77217895,38440.0,38429.0,0.75153962]
["bitfinex","BTCUSD",1643695386176,0.17551604,38441.0,38430.0,1.75770974]
["bitfinex","BTCUSD",1643695386380,0.39755499,38447.0,38431.0,0.3191291]
["bitfinex","BTCUSD",1643695386580,0.22203895,38447.0,38440.0,0.2281432]
["bitfinex","BTCUSD",1643695386780,0.22203895,38447.0,38440.0,0.2781432]
["bitfinex","BTCUSD",1643695386781,0.13012012,38444.0,38440.0,0.2781432]
["bitfinex","BTCUSD",1643695386976,0.13012012,38444.0,38440.0,0.05]
["bitfinex","BTCUSD",1643695387205,0.22742449,38444.0,38440.0,0.36645169]
["bitfinex","BTCUSD",1643695387606,0.22742449,38444.0,38439.0,0.05]
["bitfinex","BTCUSD",1643695387806,0.06506001,38443.0,38435.0,0.2792113]
["bitfinex","BTCUSD",1643695388006,0.06506001,38443.0,38436.0,0.78552]
["bitfinex","BTCUSD",1643695388204,0.06506001,38443.0,38436.0,0.83552]
["bitfinex","BTCUSD",1643695388405,0.06506001,38443.0,38437.0,0.24552242]
["bitfinex","BTCUSD",1643695388614,0.065058,38449.0,38437.0,0.24552242]
["bitfinex","BTCUSD",1643695388615,0.17551604,38451.0,38438.0,1.17653189]
["bitfinex","BTCUSD",1643695388906,0.17551604,38451.0,38441.0,0.68326488]
["bitfinex","BTCUSD",1643695389109,0.32650678,38452.0,38442.0,1.49626112]
["bitfinex","BTCUSD",1643695389508,0.32650678,38452.0,38449.0,0.22098381]
["bitfinex","BTCUSD",1643695389706,0.40861865,38452.0,38449.0,0.32288381]
["bitfinex","BTCUSD",1643695389906,0.40861865,38452.0,38450.0,0.78523]
["bitfinex","BTCUSD",1643695390305,0.32650678,38452.0,38450.0,0.78523]
["bitfinex","BTCUSD",1643695390507,0.32650678,38452.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643695390956,0.32650678,38452.0,38451.0,0.83711]
["bitfinex","BTCUSD",1643695391148,0.32650678,38452.0,38451.0,0.88711]
["bitfinex","BTCUSD",1643695391347,0.41164993,38452.0,38451.0,0.88711]
["bitfinex","BTCUSD",1643695392548,0.32650678,38452.0,38451.0,1.15432976]
["bitfinex","BTCUSD",1643695392748,0.32650678,38452.0,38451.0,0.88711]
["bitfinex","BTCUSD",1643695393847,0.32650678,38452.0,38451.0,0.83711]
["bitfinex","BTCUSD",1643695394798,0.32650678,38452.0,38451.0,1.09360846]
["bitfinex","BTCUSD",1643695395399,0.32650678,38452.0,38451.0,1.14087385]
["bitfinex","BTCUSD",1643695395699,0.32650678,38452.0,38451.0,1.48997185]
["bitfinex","BTCUSD",1643695395897,0.32650678,38452.0,38451.0,1.49270646]
["bitfinex","BTCUSD",1643695396103,0.13006767,38462.0,38452.0,0.9]
["bitfinex","BTCUSD",1643695396302,0.01832733,38464.0,38453.0,0.71105288]
["bitfinex","BTCUSD",1643695396503,0.06502129,38462.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643695396707,0.01832733,38464.0,38458.0,0.1]
["bitfinex","BTCUSD",1643695396905,0.01,38469.0,38459.0,1.513146]
["bitfinex","BTCUSD",1643695397101,0.01,38469.0,38468.0,0.21931232]
["bitfinex","BTCUSD",1643695397301,0.01,38469.0,38468.0,1.18297972]
["bitfinex","BTCUSD",1643695398749,0.01,38469.0,38468.0,1.42169623]
["bitfinex","BTCUSD",1643695399350,0.01,38469.0,38468.0,1.37169623]
["bitfinex","BTCUSD",1643695399553,0.01,38469.0,38468.0,0.83677]
["bitfinex","BTCUSD",1643695400553,0.01,38469.0,38468.0,1.13430028]
["bitfinex","BTCUSD",1643695400951,0.01,38469.0,38468.0,1.08240028]
["bitfinex","BTCUSD",1643695401151,0.01,38469.0,38468.0,1.34219125]
["bitfinex","BTCUSD",1643695401451,0.01,38469.0,38468.0,1.58147645]
["bitfinex","BTCUSD",1643695402055,0.01,38469.0,38468.0,1.63147645]
["bitfinex","BTCUSD",1643695404102,0.01,38469.0,38468.0,1.37168548]
["bitfinex","BTCUSD",1643695405304,0.01,38469.0,38468.0,1.72078348]
["bitfinex","BTCUSD",1643695405704,0.01,38479.0,38468.0,1.82268348]
["bitfinex","BTCUSD",1643695405960,0.01,38479.0,38469.0,0.626196]
["bitfinex","BTCUSD",1643695406252,0.01,38479.0,38478.0,0.29486341]
["bitfinex","BTCUSD",1643695406555,0.01,38479.0,38476.0,0.28876254]
["bitfinex","BTCUSD",1643695406760,0.01,38479.0,38478.0,0.82966]
["bitfinex","BTCUSD",1643695406956,0.01,38479.0,38478.0,1.178758]
["bitfinex","BTCUSD",1643695407152,0.01,38479.0,38478.0,0.82966]
["bitfinex","BTCUSD",1643695407356,0.01,38479.0,38478.0,1.1249423]
["bitfinex","BTCUSD",1643695407756,0.01,38479.0,38478.0,1.20913362]
["bitfinex","BTCUSD",1643695407955,0.01,38479.0,38478.0,1.61013162]
["bitfinex","BTCUSD",1643695409455,0.01,38489.0,38479.0,0.5]
["bitfinex","BTCUSD",1643695409696,0.01,38489.0,38480.0,1.05523537]
["bitfinex","BTCUSD",1643695409902,0.01,38489.0,38481.0,0.05]
["bitfinex","BTCUSD",1643695410099,0.01,38489.0,38482.0,1.47862785]
["bitfinex","BTCUSD",1643695410297,0.01,38489.0,38483.0,0.28016487]
["bitfinex","BTCUSD",1643695410499,0.01,38489.0,38485.0,0.34755541]
["bitfinex","BTCUSD",1643695410700,0.01,38489.0,38487.0,0.39753532]
["bitfinex","BTCUSD",1643695410897,0.01,38489.0,38488.0,1.03690722]
["bitfinex","BTCUSD",1643695411100,0.01,38489.0,38488.0,0.77946]
["bitfinex","BTCUSD",1643695412000,0.0749664,38499.0,38489.0,0.65]
["bitfinex","BTCUSD",1643695412299,0.0749664,38499.0,38498.0,0.07707497]
["bitfinex","BTCUSD",1643695412300,0.01,38499.0,38498.0,0.07707497]
["bitfinex","BTCUSD",1643695412506,0.01,38499.0,38498.0,1.14933401]
["bitfinex","BTCUSD",1643695412702,0.01,38499.0,38498.0,1.55033201]
["bitfinex","BTCUSD",1643695412900,0.01,38499.0,38498.0,1.76143538]
["bitfinex","BTCUSD",1643695415349,0.01,38509.0,38499.0,0.75]
["bitfinex","BTCUSD",1643695415548,0.01,38509.0,38500.0,1.47345375]
["bitfinex","BTCUSD",1643695415750,0.01,38509.0,38508.0,0.08072762]
["bitfinex","BTCUSD",1643695415950,0.01,38509.0,38507.0,0.09594121]
["bitfinex","BTCUSD",1643695416149,0.01,38509.0,38508.0,0.29850896]
["bitfinex","BTCUSD",1643695416349,0.01,38509.0,38508.0,0.51392616]
["bitfinex","BTCUSD",1643695416550,0.01,38509.0,38508.0,0.76359186]
["bitfinex","BTCUSD",1643695416749,0.01,38509.0,38508.0,0.8136054]
["bitfinex","BTCUSD",1643695417195,0.01,38509.0,38508.0,1.1627034]
["bitfinex","BTCUSD",1643695417798,0.01,38509.0,38508.0,1.1127034]
["bitfinex","BTCUSD",1643695417999,0.01,38509.0,38508.0,0.7636054]
["bitfinex","BTCUSD",1643695418396,0.01,38509.0,38508.0,0.75952728]
["bitfinex","BTCUSD",1643695418794,0.01,38509.0,38508.0,0.54411008]
["bitfinex","BTCUSD",1643695418994,0.01,38509.0,38508.0,0.29850896]
["bitfinex","BTCUSD",1643695421053,0.01,38509.0,38508.0,0.54608176]
["bitfinex","BTCUSD",1643695421254,0.01,38509.0,38508.0,0.29850896]
["bitfinex","BTCUSD",1643695421453,0.01,38509.0,38507.0,0.36829857]
["bitfinex","BTCUSD",1643695421852,0.01,38509.0,38503.0,0.05]
["bitfinex","BTCUSD",1643695422054,0.01,38509.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695422256,0.0519,38508.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695422454,0.36168877,38507.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695422657,0.0519,38506.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695422854,1.1780727,38505.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695423059,1.2299727,38505.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695423253,1.3799727,38505.0,38504.0,0.77914]
["bitfinex","BTCUSD",1643695423454,1.3799727,38505.0,38482.0,0.03572899]
["bitfinex","BTCUSD",1643695423653,1.3799727,38505.0,38478.0,0.1394]
["bitfinex","BTCUSD",1643695423654,0.12994834,38500.0,38486.0,3.25926307]
["bitfinex","BTCUSD",1643695423854,0.1011474,38496.0,38489.0,0.23188159]
["bitfinex","BTCUSD",1643695424053,0.0519,38495.0,38490.0,0.77942]
["bitfinex","BTCUSD",1643695424254,0.31835486,38495.0,38490.0,0.77942]
["bitfinex","BTCUSD",1643695424454,0.31912069,38495.0,38490.0,0.77942]
["bitfinex","BTCUSD",1643695424701,0.31866067,38495.0,38490.0,0.77942]
["bitfinex","BTCUSD",1643695425210,0.2185,38493.0,38490.0,0.77942]
["bitfinex","BTCUSD",1643695425404,0.0519,38492.0,38490.0,0.77942]
["bitfinex","BTCUSD",1643695426006,0.09048216,38486.0,38477.0,0.10172603]
["bitfinex","BTCUSD",1643695426206,0.0519,38485.0,38477.0,0.10172603]
["bitfinex","BTCUSD",1643695426405,0.0519,38485.0,38482.0,0.77957]
["bitfinex","BTCUSD",1643695426609,0.0519,38485.0,38482.0,0.04900989]
["bitfinex","BTCUSD",1643695427608,0.0519,38485.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695427809,0.1,38491.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695428008,0.0519,38490.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695428213,0.0180713,38489.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695428458,0.1,38491.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695428459,0.0519,38488.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695428650,0.0519,38487.0,38483.0,0.26283188]
["bitfinex","BTCUSD",1643695430258,0.15,38484.0,38467.0,0.0011]
["bitfinex","BTCUSD",1643695430466,0.1,38468.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643695430669,0.1,38468.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643695430670,0.1,38465.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643695430860,0.1,38465.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695430861,0.0519,38464.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695431056,0.2789441,38463.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695431254,0.0519,38462.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695431456,0.11694542,38462.0,38457.0,0.22826011]
["bitfinex","BTCUSD",1643695431756,0.11694542,38462.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695431757,0.21694542,38462.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695431955,0.26694542,38462.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695432201,0.065046,38461.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643695432400,0.0519,38460.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695433199,0.181992,38460.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695433403,2.0160702,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695433601,2.0679702,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695433801,0.116942,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695435600,0.116942,38457.0,38456.0,0.24809936]
["bitfinex","BTCUSD",1643695436051,0.116942,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695439799,0.0519,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643695440602,1.21746241,38457.0,38456.0,0.0019]
["bitfinex","BTCUSD",1643695440801,0.1519,38457.0,38456.0,0.0019]
["bitfinex","BTCUSD",1643695441001,0.2019,38457.0,38456.0,0.0019]
["bitfinex","BTCUSD",1643695442000,0.0519,38457.0,38456.0,0.0019]
["bitfinex","BTCUSD",1643695442801,0.0519,38457.0,38456.0,0.0819]
["bitfinex","BTCUSD",1643695446251,0.34564038,38457.0,38456.0,0.0819]
["bitfinex","BTCUSD",1643695448304,0.0519,38457.0,38456.0,0.0819]
["bitfinex","BTCUSD",1643695448505,0.5519,38457.0,38456.0,0.0819]
["bitfinex","BTCUSD",1643695448703,0.81296135,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695448907,0.96296135,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695449104,0.7019,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695450004,0.4630191,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695450204,0.2019,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695450406,0.15,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695451547,0.40242584,38457.0,38456.0,0.0769]
["bitfinex","BTCUSD",1643695451854,1.15662388,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695452049,1.25852388,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643695452249,0.065063,38453.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695452449,0.6019,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695452648,0.0519,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695452848,0.2019,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695453149,0.266956,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695453348,0.766956,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695454049,1.03521292,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695454249,0.766956,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643695454453,1.03108082,38452.0,38451.0,0.01143469]
["bitfinex","BTCUSD",1643695455102,0.766956,38452.0,38451.0,0.01143469]
["bitfinex","BTCUSD",1643695455502,0.766956,38452.0,38451.0,0.00643469]
["bitfinex","BTCUSD",1643695456202,1.02588106,38452.0,38451.0,0.00643469]
["bitfinex","BTCUSD",1643695456404,0.766956,38452.0,38451.0,0.00643469]
["bitfinex","BTCUSD",1643695458457,0.76626311,38452.0,38451.0,0.00643469]
["bitfinex","BTCUSD",1643695458956,1.04909422,38452.0,38451.0,0.00643469]
["bitfinex","BTCUSD",1643695459557,0.76626311,38452.0,38451.0,0.00643469]
["bitfinex","BTCUSD",1643695460052,0.76626311,38452.0,38451.0,0.00143469]
["bitfinex","BTCUSD",1643695461357,0.76626311,38452.0,38450.0,0.00265267]
["bitfinex","BTCUSD",1643695461556,0.6,38451.0,38450.0,0.00265267]
["bitfinex","BTCUSD",1643695461756,0.5,38451.0,38450.0,0.00265267]
["bitfinex","BTCUSD",1643695461958,0.06505825,38453.0,38450.0,0.00265267]
["bitfinex","BTCUSD",1643695462405,0.06505825,38453.0,38451.0,0.7802]
["bitfinex","BTCUSD",1643695462801,0.06505825,38453.0,38452.0,0.33161223]
["bitfinex","BTCUSD",1643695463001,0.06505825,38453.0,38452.0,1.11180223]
["bitfinex","BTCUSD",1643695465003,0.12651088,38454.0,38452.0,1.11180223]
["bitfinex","BTCUSD",1643695465206,0.12651088,38454.0,38453.0,0.26285337]
["bitfinex","BTCUSD",1643695466054,0.12651088,38454.0,38452.0,1.11180223]
["bitfinex","BTCUSD",1643695466254,0.12651088,38454.0,38453.0,0.24339471]
["bitfinex","BTCUSD",1643695467854,0.12651088,38454.0,38452.0,1.20635005]
["bitfinex","BTCUSD",1643695467855,0.12651088,38454.0,38452.0,1.16180223]
["bitfinex","BTCUSD",1643695468057,0.12651088,38454.0,38452.0,1.11180223]
["bitfinex","BTCUSD",1643695469558,0.12651088,38454.0,38453.0,0.2446728]
["bitfinex","BTCUSD",1643695473750,0.12651088,38454.0,38452.0,1.11216393]
["bitfinex","BTCUSD",1643695474149,0.12651088,38454.0,38452.0,0.7805517]
["bitfinex","BTCUSD",1643695474651,0.12651088,38454.0,38452.0,0.78036765]
["bitfinex","BTCUSD",1643695474850,0.8519,38453.0,38452.0,0.78036765]
["bitfinex","BTCUSD",1643695475050,0.0519,38453.0,38452.0,0.78036765]
["bitfinex","BTCUSD",1643695475254,0.1519,38453.0,38452.0,0.78036765]
["bitfinex","BTCUSD",1643695476251,0.0519,38453.0,38452.0,0.78036765]
["bitfinex","BTCUSD",1643695476651,0.0519,38453.0,38452.0,1.0264086]
["bitfinex","BTCUSD",1643695476853,0.19156288,38454.0,38452.0,1.0264086]
["bitfinex","BTCUSD",1643695477305,0.12651088,38454.0,38453.0,0.72226076]
["bitfinex","BTCUSD",1643695477502,0.12651088,38454.0,38452.0,1.0764086]
["bitfinex","BTCUSD",1643695478101,0.12651088,38454.0,38452.0,1.1227537]
["bitfinex","BTCUSD",1643695478502,0.12651088,38454.0,38452.0,1.0764086]
["bitfinex","BTCUSD",1643695478705,0.12651088,38454.0,38453.0,0.349098]
["bitfinex","BTCUSD",1643695478901,0.12651088,38454.0,38453.0,1.129268]
["bitfinex","BTCUSD",1643695479305,0.12651088,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643695479503,0.12651088,38454.0,38453.0,1.07095275]
["bitfinex","BTCUSD",1643695479706,0.12651088,38454.0,38453.0,1.42005075]
["bitfinex","BTCUSD",1643695480004,0.12651088,38454.0,38453.0,1.07095275]
["bitfinex","BTCUSD",1643695480206,0.12651088,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643695481256,0.12651088,38454.0,38453.0,1.02276243]
["bitfinex","BTCUSD",1643695482456,0.12644296,38454.0,38453.0,0.78017]
["bitfinex","BTCUSD",1643695484265,0.12644296,38454.0,38448.0,0.07572084]
["bitfinex","BTCUSD",1643695484266,0.05,38447.0,38437.0,0.43649353]
["bitfinex","BTCUSD",1643695484466,0.1,38439.0,38432.0,0.00010275]
["bitfinex","BTCUSD",1643695484710,0.1,38440.0,38431.0,0.00941868]
["bitfinex","BTCUSD",1643695484711,0.1,38435.0,38431.0,0.00941868]
["bitfinex","BTCUSD",1643695484905,0.1,38435.0,38429.0,0.05566]
["bitfinex","BTCUSD",1643695484906,0.9,38433.0,38429.0,0.05566]
["bitfinex","BTCUSD",1643695485108,0.21135548,38432.0,38429.0,0.05566]
["bitfinex","BTCUSD",1643695485305,0.63361624,38432.0,38429.0,0.05566]
["bitfinex","BTCUSD",1643695485505,0.63361624,38432.0,38426.0,0.002]
["bitfinex","BTCUSD",1643695485506,0.965097,38431.0,38428.0,0.0033]
["bitfinex","BTCUSD",1643695485709,0.0519,38430.0,38428.0,0.0033]
["bitfinex","BTCUSD",1643695485904,0.1519,38430.0,38428.0,0.0033]
["bitfinex","BTCUSD",1643695486105,0.2019,38430.0,38428.0,0.0033]
["bitfinex","BTCUSD",1643695486506,0.0519,38430.0,38428.0,0.07746972]
["bitfinex","BTCUSD",1643695486711,0.0519,38430.0,38429.0,0.67226076]
["bitfinex","BTCUSD",1643695486906,0.0519,38430.0,38428.0,0.07746972]
["bitfinex","BTCUSD",1643695487109,0.0519,38430.0,38429.0,0.78065]
["bitfinex","BTCUSD",1643695487706,0.0519,38430.0,38429.0,0.83065]
["bitfinex","BTCUSD",1643695487906,0.0519,38430.0,38429.0,0.78065]
["bitfinex","BTCUSD",1643695488107,0.0519,38430.0,38429.0,1.15685295]
["bitfinex","BTCUSD",1643695488310,0.0519,38430.0,38429.0,1.26057481]
["bitfinex","BTCUSD",1643695488760,0.0509,38430.0,38429.0,1.26057481]
["bitfinex","BTCUSD",1643695489962,0.0534458,38430.0,38429.0,1.26074449]
["bitfinex","BTCUSD",1643695490162,0.0534458,38430.0,38429.0,1.31074449]
["bitfinex","BTCUSD",1643695490865,0.0534458,38430.0,38429.0,1.34773135]
["bitfinex","BTCUSD",1643695491062,0.0534458,38430.0,38429.0,1.31074449]
["bitfinex","BTCUSD",1643695492065,0.0025458,38430.0,38429.0,1.31074449]
["bitfinex","BTCUSD",1643695492510,0.0025458,38430.0,38429.0,1.65984249]
["bitfinex","BTCUSD",1643695493107,0.0025458,38430.0,38429.0,3.03284249]
["bitfinex","BTCUSD",1643695493307,0.0025458,38430.0,38429.0,1.65984249]
["bitfinex","BTCUSD",1643695494609,0.00271551,38430.0,38429.0,1.65984249]
["bitfinex","BTCUSD",1643695502112,0.06506679,38437.0,38436.0,0.37836016]
["bitfinex","BTCUSD",1643695502313,0.17547841,38438.0,38436.0,0.37836016]
["bitfinex","BTCUSD",1643695502510,0.17547841,38438.0,38437.0,0.2769763]
["bitfinex","BTCUSD",1643695503210,0.17547841,38438.0,38437.0,0.2768763]
["bitfinex","BTCUSD",1643695503852,0.17547841,38438.0,38437.0,0.35080565]
["bitfinex","BTCUSD",1643695504050,0.17547841,38438.0,38437.0,0.40080565]
["bitfinex","BTCUSD",1643695510004,0.17742852,38438.0,38437.0,0.40097941]
["bitfinex","BTCUSD",1643695511953,0.1301194,38444.0,38437.0,0.80097941]
["bitfinex","BTCUSD",1643695512155,0.1471,38449.0,38438.0,0.349098]
["bitfinex","BTCUSD",1643695512355,1.0269,38457.0,38437.0,0.40097941]
["bitfinex","BTCUSD",1643695512653,0.2729762,38453.0,38437.0,0.40097941]
["bitfinex","BTCUSD",1643695512854,0.06504215,38450.0,38445.0,0.27139996]
["bitfinex","BTCUSD",1643695513054,0.06504215,38450.0,38446.0,0.08366226]
["bitfinex","BTCUSD",1643695513253,0.06504215,38450.0,38446.0,0.13366226]
["bitfinex","BTCUSD",1643695513452,0.08507543,38450.0,38446.0,0.13366226]
["bitfinex","BTCUSD",1643695513651,0.08507543,38450.0,38446.0,0.05]
["bitfinex","BTCUSD",1643695513852,0.08507543,38450.0,38445.0,0.32139996]
["bitfinex","BTCUSD",1643695514901,0.06504215,38450.0,38446.0,0.0892735]
["bitfinex","BTCUSD",1643695516304,0.06504215,38450.0,38447.0,0.78029]
["bitfinex","BTCUSD",1643695516806,0.06504215,38450.0,38447.0,0.83029]
["bitfinex","BTCUSD",1643695517402,0.13009215,38450.0,38447.0,0.83029]
["bitfinex","BTCUSD",1643695518556,0.43952862,38450.0,38447.0,0.83029]
["bitfinex","BTCUSD",1643695518757,0.43952862,38450.0,38447.0,0.78029]
["bitfinex","BTCUSD",1643695518959,0.32726394,38449.0,38447.0,0.78029]
["bitfinex","BTCUSD",1643695519157,1.17536394,38448.0,38447.0,0.78029]
["bitfinex","BTCUSD",1643695519361,1.17536394,38448.0,38437.0,0.00017376]
["bitfinex","BTCUSD",1643695519362,0.065072,38445.0,38437.0,0.00017376]
["bitfinex","BTCUSD",1643695519558,0.065072,38445.0,38438.0,0.07396256]
["bitfinex","BTCUSD",1643695519559,0.22911008,38443.0,38438.0,0.07396256]
["bitfinex","BTCUSD",1643695519757,0.0519,38442.0,38438.0,0.07396256]
["bitfinex","BTCUSD",1643695519956,0.0519,38442.0,38436.0,0.66236196]
["bitfinex","BTCUSD",1643695520356,0.0519,38442.0,38436.0,0.71236196]
["bitfinex","BTCUSD",1643695520558,0.0519,38442.0,38436.0,0.66236196]
["bitfinex","BTCUSD",1643695521160,0.18202792,38442.0,38436.0,0.66092672]
["bitfinex","BTCUSD",1643695521460,0.01847099,38445.0,38438.0,0.04229188]
["bitfinex","BTCUSD",1643695521658,0.01847099,38445.0,38443.0,0.24532803]
["bitfinex","BTCUSD",1643695521861,0.41738477,38451.0,38443.0,0.28401227]
["bitfinex","BTCUSD",1643695522057,0.06504733,38449.0,38445.0,0.04618409]
["bitfinex","BTCUSD",1643695522301,0.06504733,38449.0,38446.0,0.10159802]
["bitfinex","BTCUSD",1643695522501,0.06504733,38449.0,38446.0,0.10151669]
["bitfinex","BTCUSD",1643695522701,0.06504733,38449.0,38446.0,0.15151669]
["bitfinex","BTCUSD",1643695523702,0.06504733,38449.0,38446.0,0.18538978]
["bitfinex","BTCUSD",1643695523903,0.06504733,38449.0,38447.0,0.24884188]
["bitfinex","BTCUSD",1643695524108,0.02234736,38450.0,38446.0,0.15151669]
["bitfinex","BTCUSD",1643695524305,0.02159829,38450.0,38447.0,0.24756422]
["bitfinex","BTCUSD",1643695524705,0.02159829,38450.0,38448.0,0.349098]
["bitfinex","BTCUSD",1643695524907,0.12644296,38454.0,38449.0,0.63490304]
["bitfinex","BTCUSD",1643695525105,0.12644296,38454.0,38449.0,0.3341389]
["bitfinex","BTCUSD",1643695525304,0.40774028,38454.0,38452.0,0.09294569]
["bitfinex","BTCUSD",1643695525504,0.40774028,38454.0,38452.0,0.14294569]
["bitfinex","BTCUSD",1643695526754,0.12644296,38454.0,38452.0,0.14294569]
["bitfinex","BTCUSD",1643695527757,0.12644296,38454.0,38452.0,0.09294569]
["bitfinex","BTCUSD",1643695527956,0.12644296,38454.0,38444.0,0.16667159]
["bitfinex","BTCUSD",1643695528157,0.19148496,38454.0,38443.0,0.31036603]
["bitfinex","BTCUSD",1643695528456,0.19148496,38454.0,38444.0,0.16602265]
["bitfinex","BTCUSD",1643695528856,0.19148496,38454.0,38443.0,0.29532803]
["bitfinex","BTCUSD",1643695529056,0.19148496,38454.0,38448.0,0.38643569]
["bitfinex","BTCUSD",1643695529705,0.19223439,38454.0,38453.0,6.66e-05]
["bitfinex","BTCUSD",1643695533456,0.12719239,38454.0,38453.0,6.66e-05]
["bitfinex","BTCUSD",1643695534553,0.1269969,38454.0,38452.0,0.00036068]
["bitfinex","BTCUSD",1643695537605,0.32498609,38453.0,38452.0,0.00036068]
["bitfinex","BTCUSD",1643695538006,0.05,38450.0,38431.0,0.1]
["bitfinex","BTCUSD",1643695538305,1.55631326,38434.0,38433.0,0.13657971]
["bitfinex","BTCUSD",1643695538506,1.55631326,38434.0,38412.0,0.0033]
["bitfinex","BTCUSD",1643695538507,0.08098076,38420.0,38412.0,0.0033]
["bitfinex","BTCUSD",1643695538703,0.0499,38419.0,38412.0,0.0033]
["bitfinex","BTCUSD",1643695538902,0.0519,38419.0,38412.0,0.0033]
["bitfinex","BTCUSD",1643695539102,0.0519,38419.0,38413.0,0.05022728]
["bitfinex","BTCUSD",1643695539304,0.117011,38419.0,38413.0,0.0053]
["bitfinex","BTCUSD",1643695539801,0.117011,38419.0,38416.0,0.14725294]
["bitfinex","BTCUSD",1643695540703,0.115911,38419.0,38416.0,0.14725294]
["bitfinex","BTCUSD",1643695541751,0.115911,38419.0,38416.0,0.49899199]
["bitfinex","BTCUSD",1643695543053,0.115911,38419.0,38416.0,0.54899199]
["bitfinex","BTCUSD",1643695543854,0.0508,38419.0,38416.0,0.54899199]
["bitfinex","BTCUSD",1643695544452,0.0508,38419.0,38418.0,0.00323147]
["bitfinex","BTCUSD",1643695544453,0.0513835,38419.0,38418.0,0.00323147]
["bitfinex","BTCUSD",1643695549958,0.0513835,38419.0,38418.0,0.10299368]
["bitfinex","BTCUSD",1643695550358,0.0005835,38419.0,38418.0,0.10299368]
["bitfinex","BTCUSD",1643695550770,0.06511289,38420.0,38414.0,0.32204407]
["bitfinex","BTCUSD",1643695550771,0.130215,38417.0,38414.0,0.32204407]
["bitfinex","BTCUSD",1643695551359,0.19532789,38417.0,38415.0,0.10411084]
["bitfinex","BTCUSD",1643695551572,0.06511289,38417.0,38415.0,0.10411084]
["bitfinex","BTCUSD",1643695551764,0.175538,38421.0,38416.0,0.349098]
["bitfinex","BTCUSD",1643695551962,0.175538,38429.0,38416.0,0.349098]
["bitfinex","BTCUSD",1643695552229,0.5,38429.0,38416.0,0.2709446]
["bitfinex","BTCUSD",1643695552428,0.22306513,38427.0,38421.0,0.37062919]
["bitfinex","BTCUSD",1643695552829,0.06875284,38431.0,38421.0,0.37062919]
["bitfinex","BTCUSD",1643695553028,0.06508881,38423.0,38421.0,0.37062919]
["bitfinex","BTCUSD",1643695554029,0.06508881,38423.0,38421.0,0.45570136]
["bitfinex","BTCUSD",1643695554428,0.06508881,38423.0,38422.0,0.25555209]
["bitfinex","BTCUSD",1643695554629,0.225538,38430.0,38422.0,0.25555209]
["bitfinex","BTCUSD",1643695554828,0.05,38430.0,38422.0,0.25555209]
["bitfinex","BTCUSD",1643695555028,0.05,38430.0,38421.0,0.45570136]
["bitfinex","BTCUSD",1643695555229,0.130175,38431.0,38421.0,0.45570136]
["bitfinex","BTCUSD",1643695555629,0.195256,38430.0,38421.0,0.45570136]
["bitfinex","BTCUSD",1643695556268,0.195256,38430.0,38416.0,0.00020455]
["bitfinex","BTCUSD",1643695556269,0.30474482,38429.0,38416.0,0.00020455]
["bitfinex","BTCUSD",1643695556468,0.05,38427.0,38416.0,0.00020455]
["bitfinex","BTCUSD",1643695556867,0.28208,38428.0,38416.0,0.00020455]
["bitfinex","BTCUSD",1643695557267,0.397168,38428.0,38422.0,0.09349387]
["bitfinex","BTCUSD",1643695557467,0.065088,38427.0,38422.0,0.09349387]
["bitfinex","BTCUSD",1643695557668,0.065088,38427.0,38422.0,0.46166376]
["bitfinex","BTCUSD",1643695557869,0.065088,38427.0,38423.0,0.26155757]
["bitfinex","BTCUSD",1643695557870,0.065088,38426.0,38423.0,0.26155757]
["bitfinex","BTCUSD",1643695558072,0.130179,38429.0,38423.0,0.26974288]
["bitfinex","BTCUSD",1643695558276,0.675538,38431.0,38422.0,0.46166376]
["bitfinex","BTCUSD",1643695558472,0.5,38431.0,38422.0,0.46166376]
["bitfinex","BTCUSD",1643695558668,0.065079,38433.0,38422.0,0.46166376]
["bitfinex","BTCUSD",1643695558869,0.065079,38433.0,38428.0,0.38257395]
["bitfinex","BTCUSD",1643695559069,0.065075,38432.0,38430.0,0.09615467]
["bitfinex","BTCUSD",1643695559271,0.130159,38432.0,38428.0,0.38257395]
["bitfinex","BTCUSD",1643695559470,0.00028642,38430.0,38428.0,0.38257395]
["bitfinex","BTCUSD",1643695559704,0.06536942,38430.0,38428.0,0.38257395]
["bitfinex","BTCUSD",1643695559905,0.00028642,38430.0,38428.0,0.38257395]
["bitfinex","BTCUSD",1643695560105,0.00028642,38430.0,38424.0,0.24413226]
["bitfinex","BTCUSD",1643695560306,0.065084,38428.0,38425.0,0.33811276]
["bitfinex","BTCUSD",1643695560506,0.065084,38428.0,38426.0,0.24501424]
["bitfinex","BTCUSD",1643695560707,0.06536914,38430.0,38426.0,0.24501424]
["bitfinex","BTCUSD",1643695561111,0.06536914,38430.0,38426.0,0.6400752]
["bitfinex","BTCUSD",1643695561307,0.13044714,38430.0,38426.0,0.39506096]
["bitfinex","BTCUSD",1643695562206,0.13044714,38430.0,38426.0,0.6401537]
["bitfinex","BTCUSD",1643695562406,0.13044714,38430.0,38426.0,0.6408864]
["bitfinex","BTCUSD",1643695562607,0.13044714,38430.0,38426.0,0.39506096]
["bitfinex","BTCUSD",1643695564274,0.13044714,38430.0,38428.0,0.00017204]
["bitfinex","BTCUSD",1643695566378,0.06536914,38430.0,38428.0,0.00017204]
["bitfinex","BTCUSD",1643695568207,0.06536914,38430.0,38429.0,0.22229454]
["bitfinex","BTCUSD",1643695569109,0.06536914,38430.0,38428.0,0.00017204]
["bitfinex","BTCUSD",1643695569508,0.06536914,38430.0,38428.0,6.948e-05]
["bitfinex","BTCUSD",1643695570108,0.00028642,38430.0,38428.0,6.948e-05]
["bitfinex","BTCUSD",1643695571956,0.00028642,38430.0,38429.0,0.349098]
["bitfinex","BTCUSD",1643695572155,0.00028642,38430.0,38429.0,0.490898]
["bitfinex","BTCUSD",1643695574155,0.00028642,38430.0,38429.0,0.7430872]
["bitfinex","BTCUSD",1643695574357,0.00028642,38430.0,38429.0,0.74315668]
["bitfinex","BTCUSD",1643695574557,0.00028642,38430.0,38429.0,0.99819967]
["bitfinex","BTCUSD",1643695576411,0.00021693,38430.0,38429.0,0.99819967]
["bitfinex","BTCUSD",1643695577415,0.00021693,38430.0,38429.0,0.99811997]
["bitfinex","BTCUSD",1643695577615,0.00021693,38430.0,38429.0,2.37111997]
["bitfinex","BTCUSD",1643695577914,0.00021693,38430.0,38429.0,2.47111997]
["bitfinex","BTCUSD",1643695578114,0.00021693,38430.0,38429.0,2.37111997]
["bitfinex","BTCUSD",1643695578316,0.00021693,38430.0,38429.0,2.47111997]
["bitfinex","BTCUSD",1643695578556,0.12296154,38441.0,38429.0,2.47111997]
["bitfinex","BTCUSD",1643695578854,0.05789754,38441.0,38430.0,0.2]
["bitfinex","BTCUSD",1643695579053,0.01855547,38442.0,38432.0,1.373]
["bitfinex","BTCUSD",1643695579257,0.175538,38445.0,38433.0,0.350325]
["bitfinex","BTCUSD",1643695579453,0.175538,38445.0,38433.0,0.62006788]
["bitfinex","BTCUSD",1643695579754,1.056056,38446.0,38441.0,0.09018921]
["bitfinex","BTCUSD",1643695579954,0.240596,38445.0,38441.0,0.09018921]
["bitfinex","BTCUSD",1643695582507,0.175538,38445.0,38442.0,0.24468395]
["bitfinex","BTCUSD",1643695582707,0.175538,38445.0,38441.0,0.09018921]
["bitfinex","BTCUSD",1643695582905,0.175538,38445.0,38438.0,0.25939203]
["bitfinex","BTCUSD",1643695583106,1.05605327,38446.0,38434.0,0.26974288]
["bitfinex","BTCUSD",1643695583304,1.05605327,38446.0,38432.0,0.26974288]
["bitfinex","BTCUSD",1643695583708,0.31974288,38445.0,38429.0,1.04046948]
["bitfinex","BTCUSD",1643695583909,0.38179701,38440.0,38431.0,0.22626518]
["bitfinex","BTCUSD",1643695584712,0.05,38436.0,38431.0,0.14179]
["bitfinex","BTCUSD",1643695584912,0.24713827,38435.0,38431.0,0.14179]
["bitfinex","BTCUSD",1643695585111,0.51688115,38435.0,38431.0,0.14179]
["bitfinex","BTCUSD",1643695585314,0.44961676,38434.0,38431.0,0.14179]
["bitfinex","BTCUSD",1643695585609,0.46447447,38430.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695585809,0.07871205,38432.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695585810,0.0519,38429.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695586054,0.116986,38429.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695586253,0.182071,38429.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695586455,0.24715672,38429.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695586653,0.13017172,38429.0,38424.0,0.09845185]
["bitfinex","BTCUSD",1643695586853,0.13017172,38429.0,38428.0,0.27856436]
["bitfinex","BTCUSD",1643695588455,0.13017172,38429.0,38424.0,0.69114266]
["bitfinex","BTCUSD",1643695588658,0.13017172,38429.0,38424.0,0.47261211]
["bitfinex","BTCUSD",1643695589711,0.13017172,38429.0,38426.0,0.23387319]
["bitfinex","BTCUSD",1643695591908,0.06508572,38429.0,38426.0,0.23387319]
["bitfinex","BTCUSD",1643695592505,0.06508572,38429.0,38427.0,0.28482463]
["bitfinex","BTCUSD",1643695592905,0.06508572,38429.0,38427.0,0.08]
["bitfinex","BTCUSD",1643695594452,0.06508572,38429.0,38428.0,0.00017399]
["bitfinex","BTCUSD",1643695594758,0.3224462,38429.0,38428.0,0.00017399]
["bitfinex","BTCUSD",1643695595152,0.06508572,38429.0,38428.0,0.00017399]
["bitfinex","BTCUSD",1643695595353,0.76903016,38429.0,38428.0,0.00017399]
["bitfinex","BTCUSD",1643695595555,0.31903016,38429.0,38428.0,0.00017399]
["bitfinex","BTCUSD",1643695595757,0.31903016,38429.0,38426.0,1.29e-06]
["bitfinex","BTCUSD",1643695595758,0.15,38428.0,38426.0,1.29e-06]
["bitfinex","BTCUSD",1643695595958,0.05,38422.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695596257,0.130212,38425.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695596258,0.51697626,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695596455,0.08638178,38417.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695596655,0.0519,38416.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695596861,0.33152044,38416.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695597307,0.39664344,38416.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643695597904,0.39664344,38416.0,38414.0,0.002]
["bitfinex","BTCUSD",1643695598102,1.28100958,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695598303,0.46511788,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695598501,0.64063009,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695598703,0.182147,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695598906,0.130247,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695599305,0.08973865,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695600405,0.065123,38416.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695600606,0.24068808,38417.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695600806,0.0651228,38417.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695601056,0.06456204,38417.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695601955,0.32377913,38417.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695602363,0.08770924,38415.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695602657,0.06456204,38417.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695604359,0.06456204,38417.0,38416.0,0.00021367]
["bitfinex","BTCUSD",1643695606106,0.06464837,38417.0,38414.0,0.0009]
["bitfinex","BTCUSD",1643695606306,0.05,38414.0,38411.0,0.0111]
["bitfinex","BTCUSD",1643695606509,0.18215513,38413.0,38411.0,0.0111]
["bitfinex","BTCUSD",1643695608558,0.13025513,38413.0,38411.0,0.0111]
["bitfinex","BTCUSD",1643695608762,0.13025513,38413.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695608961,0.17556528,38416.0,38412.0,0.350325]
["bitfinex","BTCUSD",1643695609160,0.5,38421.0,38411.0,0.3374463]
["bitfinex","BTCUSD",1643695609362,0.13020692,38422.0,38413.0,7.555e-05]
["bitfinex","BTCUSD",1643695609762,0.20939641,38422.0,38414.0,0.09350895]
["bitfinex","BTCUSD",1643695609961,0.25462733,38422.0,38414.0,0.09350895]
["bitfinex","BTCUSD",1643695610461,0.065103,38419.0,38413.0,7.555e-05]
["bitfinex","BTCUSD",1643695610861,0.065103,38420.0,38413.0,7.555e-05]
["bitfinex","BTCUSD",1643695611563,0.065104,38419.0,38413.0,0.09470386]
["bitfinex","BTCUSD",1643695611962,0.06510772,38418.0,38413.0,0.09470386]
["bitfinex","BTCUSD",1643695612208,0.06511,38417.0,38413.0,7.555e-05]
["bitfinex","BTCUSD",1643695613103,0.13022,38417.0,38415.0,0.08641937]
["bitfinex","BTCUSD",1643695613603,0.2691872,38416.0,38413.0,7.555e-05]
["bitfinex","BTCUSD",1643695613807,0.0519,38415.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695614005,0.3343082,38414.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695614205,0.26050453,38414.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695614404,0.00744056,38413.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695615506,0.42562753,38414.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695616153,0.32562753,38414.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695616355,0.195337,38420.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695616554,0.13021785,38419.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695617354,0.13021785,38419.0,38413.0,0.10392414]
["bitfinex","BTCUSD",1643695618157,0.065111,38418.0,38413.0,0.10392414]
["bitfinex","BTCUSD",1643695618353,0.065111,38418.0,38411.0,0.2702872]
["bitfinex","BTCUSD",1643695618554,0.065111,38417.0,38411.0,0.28179817]
["bitfinex","BTCUSD",1643695618952,0.065111,38417.0,38413.0,0.30321518]
["bitfinex","BTCUSD",1643695619154,0.065111,38417.0,38414.0,0.25605948]
["bitfinex","BTCUSD",1643695620008,0.065111,38418.0,38414.0,0.25605948]
["bitfinex","BTCUSD",1643695621108,0.13021785,38419.0,38417.0,0.07387765]
["bitfinex","BTCUSD",1643695621310,0.065106,38420.0,38417.0,0.07387765]
["bitfinex","BTCUSD",1643695622209,0.065106,38420.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695622409,0.18213,38419.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695622608,0.26047496,38418.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695622808,0.117021,38417.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695623108,0.065121,38417.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695623310,0.27004299,38417.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695623755,0.295364,38417.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695624155,0.19536274,38415.0,38413.0,6.526e-05]
["bitfinex","BTCUSD",1643695624358,0.19536274,38415.0,38412.0,9.917e-05]
["bitfinex","BTCUSD",1643695624359,0.065116,38416.0,38412.0,6.529e-05]
["bitfinex","BTCUSD",1643695629604,0.065116,38416.0,38413.0,9.745e-05]
["bitfinex","BTCUSD",1643695632454,0.065116,38416.0,38412.0,6.529e-05]
["bitfinex","BTCUSD",1643695634058,0.065116,38416.0,38415.0,9.756e-05]
["bitfinex","BTCUSD",1643695635105,0.065116,38416.0,38414.0,1.118e-05]
["bitfinex","BTCUSD",1643695635307,0.3170872,38415.0,38414.0,1.118e-05]
["bitfinex","BTCUSD",1643695635506,0.3170872,38415.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695635507,0.178157,38415.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695635707,0.42949767,38414.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695635905,0.0479,38413.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695636909,0.113028,38413.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695637109,0.112928,38413.0,38411.0,0.0011]
["bitfinex","BTCUSD",1643695639555,0.112928,38413.0,38412.0,8.094e-05]
["bitfinex","BTCUSD",1643695642822,0.3169872,38413.0,38412.0,8.094e-05]
["bitfinex","BTCUSD",1643695643030,0.3169872,38413.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643695643031,0.79346373,38413.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643695643221,0.79346373,38413.0,38392.0,0.06523308]
["bitfinex","BTCUSD",1643695643222,0.05,38407.0,38403.0,0.05658364]
["bitfinex","BTCUSD",1643695643423,0.05,38407.0,38400.0,0.02675165]
["bitfinex","BTCUSD",1643695643424,0.05,38403.0,38401.0,7.001e-05]
["bitfinex","BTCUSD",1643695643622,0.0479,38402.0,38401.0,7.001e-05]
["bitfinex","BTCUSD",1643695643823,0.0979,38402.0,38401.0,7.001e-05]
["bitfinex","BTCUSD",1643695644021,0.0979,38402.0,38401.0,0.00128331]
["bitfinex","BTCUSD",1643695644222,0.1479,38402.0,38401.0,8.331e-05]
["bitfinex","BTCUSD",1643695644425,0.1479,38402.0,38400.0,0.0087]
["bitfinex","BTCUSD",1643695644426,0.9,38401.0,38400.0,0.0087]
["bitfinex","BTCUSD",1643695644723,0.9,38401.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695644724,1.20783298,38399.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695644921,0.0479,38398.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695645123,0.32346025,38398.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695645424,0.1,38397.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695645622,0.1479,38397.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695646556,0.0479,38397.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695647354,0.0479,38397.0,38394.0,0.25434241]
["bitfinex","BTCUSD",1643695648157,0.0479,38397.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695649720,0.065133,38401.0,38395.0,7.177e-05]
["bitfinex","BTCUSD",1643695649912,0.065131,38402.0,38395.0,7.177e-05]
["bitfinex","BTCUSD",1643695650511,0.065131,38402.0,38401.0,0.07827504]
["bitfinex","BTCUSD",1643695652912,0.065131,38402.0,38401.0,0.15827504]
["bitfinex","BTCUSD",1643695654253,0.065131,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695660208,0.115131,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695661452,0.94715839,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695661854,0.47271864,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695662051,0.29715839,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695662855,0.215131,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695665605,0.263031,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695666002,0.53147658,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695667611,0.57230393,38402.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695667908,0.57230393,38402.0,38395.0,0.08]
["bitfinex","BTCUSD",1643695667909,0.30385835,38402.0,38395.0,0.08]
["bitfinex","BTCUSD",1643695668108,0.06514,38400.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695668308,0.245418,38400.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695668552,0.130281,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695668751,0.230281,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695669651,0.29542091,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695670051,0.130282,38398.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695670853,0.180282,38398.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695671853,0.130282,38398.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695673404,0.06514,38398.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695673605,0.065138,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695673804,0.06512624,38403.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695673805,0.065125,38403.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695674506,0.065125,38403.0,38400.0,0.33049639]
["bitfinex","BTCUSD",1643695674507,0.065125,38401.0,38400.0,0.33049639]
["bitfinex","BTCUSD",1643695675706,0.065125,38401.0,38400.0,0.58590321]
["bitfinex","BTCUSD",1643695675960,0.065125,38403.0,38400.0,0.58590321]
["bitfinex","BTCUSD",1643695675961,0.130247,38403.0,38400.0,0.58590321]
["bitfinex","BTCUSD",1643695676760,0.065122,38403.0,38400.0,0.58590321]
["bitfinex","BTCUSD",1643695677963,0.065122,38403.0,38400.0,0.08]
["bitfinex","BTCUSD",1643695678161,0.065122,38403.0,38400.0,0.0814438]
["bitfinex","BTCUSD",1643695679360,0.065122,38403.0,38400.0,0.32428663]
["bitfinex","BTCUSD",1643695679561,0.065122,38403.0,38400.0,0.3247118]
["bitfinex","BTCUSD",1643695679812,0.065122,38403.0,38400.0,0.32500696]
["bitfinex","BTCUSD",1643695680111,0.065129,38402.0,38400.0,0.0814438]
["bitfinex","BTCUSD",1643695680812,0.130252,38403.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695681612,0.260514,38403.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695682610,0.065122,38403.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695682811,0.130252,38403.0,38401.0,0.08]
["bitfinex","BTCUSD",1643695685764,0.130252,38403.0,38399.0,0.075]
["bitfinex","BTCUSD",1643695689510,0.180252,38403.0,38399.0,0.075]
["bitfinex","BTCUSD",1643695689709,0.180252,38403.0,38400.0,0.0014438]
["bitfinex","BTCUSD",1643695690109,0.180252,38403.0,38399.0,0.0714438]
["bitfinex","BTCUSD",1643695690709,0.180252,38403.0,38395.0,0.0714438]
["bitfinex","BTCUSD",1643695690960,0.180252,38403.0,38395.0,0.31374223]
["bitfinex","BTCUSD",1643695691159,0.180252,38403.0,38395.0,0.31455212]
["bitfinex","BTCUSD",1643695691459,0.180252,38403.0,38398.0,0.0714438]
["bitfinex","BTCUSD",1643695693359,0.180252,38403.0,38400.0,0.085056]
["bitfinex","BTCUSD",1643695693564,0.180252,38403.0,38401.0,0.0714438]
["bitfinex","BTCUSD",1643695697905,0.130252,38403.0,38401.0,0.0714438]
["bitfinex","BTCUSD",1643695698456,0.130252,38403.0,38402.0,0.0714438]
["bitfinex","BTCUSD",1643695699560,1.180252,38403.0,38402.0,0.0714438]
["bitfinex","BTCUSD",1643695699763,0.8,38402.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695699959,1.06057924,38402.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695700159,0.715144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695700359,0.165144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695700562,0.24846997,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695701058,0.165144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695701660,0.065144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695701860,0.165144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695703011,0.065144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695703210,0.165144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695704211,0.065144,38400.0,38399.0,0.00144382]
["bitfinex","BTCUSD",1643695706155,0.065144,38400.0,38397.0,0.1809253]
["bitfinex","BTCUSD",1643695706357,0.06514,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695706559,0.13028011,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695707158,0.130277,38399.0,38397.0,0.08]
["bitfinex","BTCUSD",1643695707558,0.130277,38399.0,38398.0,0.16694727]
["bitfinex","BTCUSD",1643695710111,0.130277,38399.0,38398.0,0.16837671]
["bitfinex","BTCUSD",1643695710313,0.130277,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695710314,1.34108393,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695710512,0.44108393,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695710710,0.332377,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695711412,0.71402787,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695711611,0.8124128,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695711813,0.73667749,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695712010,0.462668,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695712611,0.72134302,38399.0,38398.0,0.07142944]
["bitfinex","BTCUSD",1643695713214,0.72134302,38399.0,38398.0,0.06642944]
["bitfinex","BTCUSD",1643695713957,0.462668,38399.0,38398.0,0.06642944]
["bitfinex","BTCUSD",1643695717310,0.280277,38399.0,38398.0,0.06642944]
["bitfinex","BTCUSD",1643695717711,0.280277,38399.0,38397.0,0.00143669]
["bitfinex","BTCUSD",1643695717911,0.1,38398.0,38397.0,0.14543405]
["bitfinex","BTCUSD",1643695719111,0.280277,38399.0,38397.0,0.14543405]
["bitfinex","BTCUSD",1643695720111,0.410565,38399.0,38397.0,0.14543405]
["bitfinex","BTCUSD",1643695720316,0.410565,38399.0,38397.0,0.06786613]
["bitfinex","BTCUSD",1643695720513,0.065143,38398.0,38397.0,0.06786613]
["bitfinex","BTCUSD",1643695721156,0.065143,38398.0,38397.0,0.06642944]
["bitfinex","BTCUSD",1643695722158,0.130277,38399.0,38397.0,0.06642944]
["bitfinex","BTCUSD",1643695724919,0.9,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695725111,1.22064742,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695725310,1.37064742,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695725510,1.28516512,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695725710,0.38516512,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695726111,0.50954056,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695726713,0.38516512,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695727115,0.20954056,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695727314,0.2021,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695727519,0.23758357,38395.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643695727714,0.23758357,38395.0,38392.0,0.0013]
["bitfinex","BTCUSD",1643695727715,1.09877678,38394.0,38392.0,0.0013]
["bitfinex","BTCUSD",1643695727915,0.0521,38393.0,38392.0,0.0013]
["bitfinex","BTCUSD",1643695728215,0.22772456,38393.0,38392.0,0.0013]
["bitfinex","BTCUSD",1643695728468,0.13472026,38393.0,38392.0,0.0013]
["bitfinex","BTCUSD",1643695729068,0.0521,38393.0,38392.0,0.0013]
["bitfinex","BTCUSD",1643695729470,0.0521,38393.0,38392.0,1e-08]
["bitfinex","BTCUSD",1643695729670,0.0521,38393.0,38392.0,0.00040001]
["bitfinex","BTCUSD",1643695730574,0.0521,38393.0,38388.0,0.005001]
["bitfinex","BTCUSD",1643695730575,0.10058798,38391.0,38388.0,0.003901]
["bitfinex","BTCUSD",1643695730774,1.26643879,38389.0,38388.0,0.003901]
["bitfinex","BTCUSD",1643695730972,0.9,38388.0,38369.0,0.00092987]
["bitfinex","BTCUSD",1643695731271,0.04857123,38386.0,38369.0,0.00092987]
["bitfinex","BTCUSD",1643695731473,0.23102218,38381.0,38373.0,0.0042]
["bitfinex","BTCUSD",1643695731671,0.065185,38379.0,38373.0,0.0042]
["bitfinex","BTCUSD",1643695731871,0.0521,38378.0,38374.0,0.0761]
["bitfinex","BTCUSD",1643695732711,0.0521,38378.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695732909,0.30215062,38378.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695733111,0.130368,38376.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695733309,0.44320133,38376.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695733510,0.49320133,38376.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695733711,0.1,38375.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695735315,0.10125104,38375.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695735960,0.00125104,38375.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695740310,0.065183,38377.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695741012,0.065165,38376.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695743666,0.130336,38376.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695744268,0.180336,38376.0,38374.0,0.07602937]
["bitfinex","BTCUSD",1643695745468,0.180336,38376.0,38374.0,0.07102937]
["bitfinex","BTCUSD",1643695745667,0.130336,38376.0,38374.0,0.07102937]
["bitfinex","BTCUSD",1643695747070,0.065165,38376.0,38374.0,0.07102937]
["bitfinex","BTCUSD",1643695749513,0.065165,38376.0,38374.0,0.14986208]
["bitfinex","BTCUSD",1643695750212,0.065183,38377.0,38374.0,0.14986208]
["bitfinex","BTCUSD",1643695750612,0.065183,38377.0,38374.0,0.1317713]
["bitfinex","BTCUSD",1643695751574,0.065183,38377.0,38374.0,0.12884895]
["bitfinex","BTCUSD",1643695751777,0.065183,38377.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695751977,0.32834026,38377.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695752176,0.065183,38377.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695752377,0.115183,38377.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695752577,0.13035,38376.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695752778,0.065186,38375.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695752977,0.117286,38375.0,38374.0,0.05001624]
["bitfinex","BTCUSD",1643695753377,1.31610676,38375.0,38374.0,0.04561624]
["bitfinex","BTCUSD",1643695753582,1.31610676,38375.0,38372.0,0.0022]
["bitfinex","BTCUSD",1643695753583,0.9,38373.0,38372.0,0.0022]
["bitfinex","BTCUSD",1643695753778,0.4,38373.0,38372.0,0.0022]
["bitfinex","BTCUSD",1643695753978,0.4,38373.0,38371.0,0.012]
["bitfinex","BTCUSD",1643695754180,1.21525726,38372.0,38370.0,0.0011053]
["bitfinex","BTCUSD",1643695754380,0.88061747,38369.0,38368.0,0.00013517]
["bitfinex","BTCUSD",1643695754579,0.13271747,38369.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695754813,0.21520134,38368.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695755011,0.0521,38367.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695755215,0.0521,38367.0,38365.0,0.37285937]
["bitfinex","BTCUSD",1643695755414,0.065204,38366.0,38365.0,0.37285937]
["bitfinex","BTCUSD",1643695756016,0.24560734,38368.0,38365.0,0.37285937]
["bitfinex","BTCUSD",1643695756017,0.180406,38368.0,38365.0,0.37285937]
["bitfinex","BTCUSD",1643695757215,0.065203,38368.0,38365.0,0.37285937]
["bitfinex","BTCUSD",1643695759174,0.065203,38368.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695759378,0.06519376,38367.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695759976,0.13038776,38367.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695760374,0.23038776,38367.0,38360.0,0.07710195]
["bitfinex","BTCUSD",1643695760977,0.2622888,38366.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695761180,0.0521,38365.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695761480,0.06521,38364.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695761674,0.11731,38364.0,38360.0,0.0022]
["bitfinex","BTCUSD",1643695762314,0.11731,38364.0,38362.0,0.08349006]
["bitfinex","BTCUSD",1643695762915,0.06521,38364.0,38362.0,0.08349006]
["bitfinex","BTCUSD",1643695763120,0.130411,38366.0,38362.0,0.08349006]
["bitfinex","BTCUSD",1643695763317,0.065202,38366.0,38362.0,0.08349006]
["bitfinex","BTCUSD",1643695763815,0.065202,38366.0,38363.0,0.34528081]
["bitfinex","BTCUSD",1643695764418,0.13039332,38365.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695764616,0.18039332,38365.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695764817,0.13039332,38365.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695765017,0.065202,38366.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695765217,0.115202,38366.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695765418,0.065202,38366.0,38364.0,0.24466846]
["bitfinex","BTCUSD",1643695765619,0.08061747,38369.0,38364.0,0.24466846]
["bitfinex","BTCUSD",1643695766059,0.08061747,38369.0,38366.0,0.26097234]
["bitfinex","BTCUSD",1643695766259,0.08061747,38369.0,38367.0,0.23931586]
["bitfinex","BTCUSD",1643695766666,0.130367,38373.0,38369.0,0.6]
["bitfinex","BTCUSD",1643695766866,0.1737704,38376.0,38370.0,1.1117848]
["bitfinex","BTCUSD",1643695766867,9e-06,38372.0,38370.0,1.1117848]
["bitfinex","BTCUSD",1643695767067,9e-06,38372.0,38363.0,0.212]
["bitfinex","BTCUSD",1643695767664,0.13038,38370.0,38363.0,0.212]
["bitfinex","BTCUSD",1643695767862,0.065189,38368.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695768067,0.57243629,38367.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695768265,0.0345205,38366.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695768464,1.86172684,38366.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695768668,0.09301349,38365.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695768964,0.965215,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695769173,1.11003401,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695769464,0.117315,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695771735,0.44300878,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695772531,0.19524181,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695772732,0.89802559,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695772931,0.4956024,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695773131,0.19524181,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643695773559,0.19524181,38364.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695773860,0.130426,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695774059,0.80044198,38362.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695774362,0.182526,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695774363,0.4083709,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695774561,0.232526,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695775861,0.182526,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695776061,0.37816783,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695776263,0.87896067,38363.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695776463,1.04738884,38362.0,38361.0,0.0133]
["bitfinex","BTCUSD",1643695776664,0.85,38361.0,38359.0,0.0022]
["bitfinex","BTCUSD",1643695776972,0.35411439,38360.0,38358.0,0.0022]
["bitfinex","BTCUSD",1643695777217,0.35141177,38359.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695777413,0.0521,38358.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695778114,0.247782,38358.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695778913,0.065216,38357.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695779114,0.0521,38356.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695780312,0.3020328,38356.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695780515,0.0521,38356.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695780714,0.30060232,38356.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695780964,0.3069372,38356.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695781165,0.0521,38356.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695784735,0.0521,38356.0,38355.0,0.86466261]
["bitfinex","BTCUSD",1643695784922,0.065216,38357.0,38355.0,0.86466261]
["bitfinex","BTCUSD",1643695785120,0.19567803,38359.0,38355.0,0.86466261]
["bitfinex","BTCUSD",1643695785121,0.521718,38371.0,38357.0,0.3]
["bitfinex","BTCUSD",1643695785320,0.17584511,38361.0,38357.0,0.3]
["bitfinex","BTCUSD",1643695785520,0.17584511,38361.0,38359.0,0.09998119]
["bitfinex","BTCUSD",1643695785723,0.065192,38368.0,38359.0,0.09998119]
["bitfinex","BTCUSD",1643695785922,0.130384,38370.0,38365.0,0.2164261]
["bitfinex","BTCUSD",1643695786122,0.02049455,38369.0,38365.0,0.2164261]
["bitfinex","BTCUSD",1643695787325,0.02049455,38369.0,38367.0,0.09646555]
["bitfinex","BTCUSD",1643695788022,0.02049455,38369.0,38363.0,0.30289351]
["bitfinex","BTCUSD",1643695788324,0.02049455,38369.0,38360.0,0.33562716]
["bitfinex","BTCUSD",1643695788325,0.065193,38367.0,38360.0,0.33562716]
["bitfinex","BTCUSD",1643695788565,0.065193,38367.0,38360.0,0.33495919]
["bitfinex","BTCUSD",1643695788973,0.02049455,38369.0,38361.0,0.31422038]
["bitfinex","BTCUSD",1643695789170,0.02049455,38369.0,38361.0,0.0521]
["bitfinex","BTCUSD",1643695789370,0.02049455,38369.0,38362.0,0.26212038]
["bitfinex","BTCUSD",1643695789873,0.02049455,38369.0,38367.0,0.23195483]
["bitfinex","BTCUSD",1643695790468,0.02049455,38369.0,38362.0,0.40020894]
["bitfinex","BTCUSD",1643695790667,0.02049455,38369.0,38366.0,0.0784758]
["bitfinex","BTCUSD",1643695791269,0.02049455,38369.0,38366.0,0.32078675]
["bitfinex","BTCUSD",1643695791468,0.02049455,38369.0,38367.0,0.24256138]
["bitfinex","BTCUSD",1643695791667,0.02049455,38369.0,38366.0,0.0784758]
["bitfinex","BTCUSD",1643695792069,0.065192,38372.0,38356.0,0.18059123]
["bitfinex","BTCUSD",1643695792324,0.06519695,38368.0,38356.0,0.18059123]
["bitfinex","BTCUSD",1643695792529,0.25171239,38367.0,38356.0,0.18059123]
["bitfinex","BTCUSD",1643695792920,0.25171239,38367.0,38358.0,0.53327313]
["bitfinex","BTCUSD",1643695793322,2.3365701,38365.0,38358.0,0.53327313]
["bitfinex","BTCUSD",1643695793522,0.0652,38364.0,38358.0,0.53327313]
["bitfinex","BTCUSD",1643695793722,0.0652,38364.0,38363.0,0.08282559]
["bitfinex","BTCUSD",1643695794527,0.065198,38366.0,38363.0,0.08282559]
["bitfinex","BTCUSD",1643695794925,0.130385,38372.0,38363.0,0.08282559]
["bitfinex","BTCUSD",1643695795128,0.130385,38372.0,38371.0,0.08220526]
["bitfinex","BTCUSD",1643695795326,0.130385,38372.0,38370.0,0.07765905]
["bitfinex","BTCUSD",1643695796068,9e-06,38372.0,38370.0,0.07765905]
["bitfinex","BTCUSD",1643695796565,9e-06,38372.0,38361.0,0.27155654]
["bitfinex","BTCUSD",1643695796968,9e-06,38372.0,38361.0,0.32155654]
["bitfinex","BTCUSD",1643695797670,9e-06,38372.0,38370.0,0.07695704]
["bitfinex","BTCUSD",1643695797868,9e-06,38372.0,38361.0,0.1573]
["bitfinex","BTCUSD",1643695798067,0.0521,38371.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643695798268,0.26163304,38370.0,38360.0,0.02001335]
["bitfinex","BTCUSD",1643695798467,0.0521,38369.0,38360.0,0.02001335]
["bitfinex","BTCUSD",1643695798668,0.23410704,38372.0,38354.0,0.1709]
["bitfinex","BTCUSD",1643695798669,0.065201,38364.0,38354.0,0.1709]
["bitfinex","BTCUSD",1643695798867,0.130402,38364.0,38360.0,0.26490761]
["bitfinex","BTCUSD",1643695799911,0.065201,38364.0,38360.0,0.26490761]
["bitfinex","BTCUSD",1643695800313,0.065201,38364.0,38363.0,0.08482491]
["bitfinex","BTCUSD",1643695800512,0.065201,38364.0,38357.0,0.2355436]
["bitfinex","BTCUSD",1643695800711,0.065201,38364.0,38354.0,0.1709]
["bitfinex","BTCUSD",1643695801112,0.130405,38364.0,38354.0,0.1709]
["bitfinex","BTCUSD",1643695801512,0.130405,38364.0,38355.0,0.88140778]
["bitfinex","BTCUSD",1643695801712,0.065201,38364.0,38356.0,0.24323437]
["bitfinex","BTCUSD",1643695801913,0.065201,38364.0,38362.0,0.10397511]
["bitfinex","BTCUSD",1643695805572,0.065195,38366.0,38362.0,0.10397511]
["bitfinex","BTCUSD",1643695806169,0.0521,38365.0,38362.0,0.10397511]
["bitfinex","BTCUSD",1643695807410,0.117302,38365.0,38362.0,0.10397511]
["bitfinex","BTCUSD",1643695809114,0.65,38364.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695809315,0.24992933,38363.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695809515,0.38034233,38363.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695809717,0.25432492,38360.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695809915,0.0521,38360.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695810120,0.25093479,38359.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695810315,0.0521,38358.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695810516,0.065213,38358.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695812166,0.0521,38359.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695812368,0.065204,38362.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695812567,0.47762401,38367.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695812766,0.3018,38367.0,38361.0,0.29137184]
["bitfinex","BTCUSD",1643695812966,0.3018,38367.0,38363.0,0.10071517]
["bitfinex","BTCUSD",1643695813168,0.1304,38367.0,38363.0,0.10071517]
["bitfinex","BTCUSD",1643695813568,0.065202,38366.0,38363.0,0.10071517]
["bitfinex","BTCUSD",1643695813967,0.195605,38366.0,38363.0,0.10071517]
["bitfinex","BTCUSD",1643695814170,0.310803,38366.0,38363.0,0.10071517]
["bitfinex","BTCUSD",1643695814568,0.065199,38365.0,38363.0,0.10071517]
["bitfinex","BTCUSD",1643695815311,0.02082235,38362.0,38361.0,0.3654119]
["bitfinex","BTCUSD",1643695816917,0.02082235,38362.0,38361.0,0.65495468]
["bitfinex","BTCUSD",1643695817216,0.02082235,38362.0,38361.0,0.3654119]
["bitfinex","BTCUSD",1643695818212,0.02082235,38362.0,38361.0,0.39147732]
["bitfinex","BTCUSD",1643695823821,0.02082235,38362.0,38361.0,0.76157602]
["bitfinex","BTCUSD",1643695824020,0.02082235,38362.0,38361.0,0.81157602]
["bitfinex","BTCUSD",1643695824317,0.02082235,38362.0,38361.0,0.76157602]
["bitfinex","BTCUSD",1643695825216,0.02082235,38362.0,38361.0,0.81157602]
["bitfinex","BTCUSD",1643695825616,0.02082235,38362.0,38361.0,0.44147732]
["bitfinex","BTCUSD",1643695827063,0.02082235,38362.0,38361.0,0.39147732]
["bitfinex","BTCUSD",1643695832416,0.02082235,38362.0,38361.0,0.44147732]
["bitfinex","BTCUSD",1643695834068,0.02082235,38362.0,38361.0,0.39147732]
["bitfinex","BTCUSD",1643695834265,0.02082235,38362.0,38361.0,0.44147732]
["bitfinex","BTCUSD",1643695834667,0.02082235,38362.0,38361.0,0.39147732]
["bitfinex","BTCUSD",1643695836169,0.00082235,38362.0,38361.0,0.38147732]
["bitfinex","BTCUSD",1643695843069,0.05101735,38363.0,38361.0,0.38147732]
["bitfinex","BTCUSD",1643695848018,0.04601735,38363.0,38361.0,0.38147732]
["bitfinex","BTCUSD",1643695848218,0.130387,38364.0,38361.0,0.38147732]
["bitfinex","BTCUSD",1643695850371,0.195581,38364.0,38361.0,0.38147732]
["bitfinex","BTCUSD",1643695851572,0.195581,38364.0,38361.0,0.02606542]
["bitfinex","BTCUSD",1643695851774,0.2607795,38364.0,38361.0,0.02606542]
["bitfinex","BTCUSD",1643695851973,0.195581,38364.0,38361.0,0.02606542]
["bitfinex","BTCUSD",1643695852218,0.190581,38364.0,38361.0,0.02606542]
["bitfinex","BTCUSD",1643695852820,0.190581,38364.0,38361.0,0.10979978]
["bitfinex","BTCUSD",1643695855319,0.060194,38364.0,38361.0,0.10979978]
["bitfinex","BTCUSD",1643695855519,0.130388,38365.0,38361.0,0.02613084]
["bitfinex","BTCUSD",1643695857571,0.065193,38365.0,38361.0,0.02613084]
["bitfinex","BTCUSD",1643695861214,0.065199,38364.0,38361.0,0.02613084]
["bitfinex","BTCUSD",1643695862214,0.065199,38364.0,38356.0,0.172]
["bitfinex","BTCUSD",1643695862215,0.0652,38363.0,38356.0,0.172]
["bitfinex","BTCUSD",1643695862414,0.065202,38362.0,38356.0,0.172]
["bitfinex","BTCUSD",1643695862613,0.065202,38362.0,38355.0,0.614138]
["bitfinex","BTCUSD",1643695862817,0.065202,38362.0,38356.0,0.08]
["bitfinex","BTCUSD",1643695863214,0.065202,38362.0,38359.0,0.08]
["bitfinex","BTCUSD",1643695863967,0.065204,38361.0,38359.0,0.08]
["bitfinex","BTCUSD",1643695869425,0.065196,38363.0,38359.0,0.08]
["bitfinex","BTCUSD",1643695871066,0.065192,38365.0,38359.0,0.08]
["bitfinex","BTCUSD",1643695871465,0.065192,38365.0,38359.0,0.47652479]
["bitfinex","BTCUSD",1643695872066,0.065192,38365.0,38364.0,0.15976402]
["bitfinex","BTCUSD",1643695876522,0.065192,38365.0,38364.0,0.08]
["bitfinex","BTCUSD",1643695877925,0.37794399,38369.0,38364.0,0.08]
["bitfinex","BTCUSD",1643695878126,0.065188,38367.0,38364.0,0.08]
["bitfinex","BTCUSD",1643695880071,0.130381,38367.0,38364.0,0.08]
["bitfinex","BTCUSD",1643695882230,0.065188,38367.0,38366.0,0.2968232]
["bitfinex","BTCUSD",1643695882424,0.065188,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695885423,0.130381,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695887171,0.130381,38367.0,38364.0,0.07990231]
["bitfinex","BTCUSD",1643695889076,0.065188,38367.0,38364.0,0.07990231]
["bitfinex","BTCUSD",1643695892123,0.065188,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695892325,0.06450747,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695893568,0.05950747,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695894371,0.05943187,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695895968,0.05943187,38367.0,38366.0,0.341376]
["bitfinex","BTCUSD",1643695896170,0.05943187,38367.0,38366.0,0.07990231]
["bitfinex","BTCUSD",1643695896468,0.05943187,38367.0,38366.0,0.32268291]
["bitfinex","BTCUSD",1643695896668,0.05943187,38367.0,38366.0,0.32074521]
["bitfinex","BTCUSD",1643695896874,0.05943187,38367.0,38366.0,0.32697931]
["bitfinex","BTCUSD",1643695897323,0.065189,38370.0,38368.0,0.07990231]
["bitfinex","BTCUSD",1643695897529,0.50103279,38375.0,38365.0,0.41633137]
["bitfinex","BTCUSD",1643695897530,0.37941025,38380.0,38371.0,0.77990231]
["bitfinex","BTCUSD",1643695897827,1.1964,38384.0,38373.0,0.07990231]
["bitfinex","BTCUSD",1643695897828,0.065162,38384.0,38373.0,0.07990231]
["bitfinex","BTCUSD",1643695898024,0.130324,38389.0,38375.0,0.73140231]
["bitfinex","BTCUSD",1643695898025,0.37941025,38389.0,38375.0,0.73140231]
["bitfinex","BTCUSD",1643695898224,0.37941025,38392.0,38379.0,0.07990231]
["bitfinex","BTCUSD",1643695898423,0.22357241,38394.0,38393.0,0.07990231]
["bitfinex","BTCUSD",1643695898623,0.37941025,38396.0,38386.0,0.25279862]
["bitfinex","BTCUSD",1643695898827,0.37941025,38398.0,38393.0,0.22064542]
["bitfinex","BTCUSD",1643695899024,0.44455425,38399.0,38393.0,0.22064542]
["bitfinex","BTCUSD",1643695899229,0.065144,38399.0,38393.0,0.22064542]
["bitfinex","BTCUSD",1643695899624,0.15331402,38399.0,38394.0,0.07409113]
["bitfinex","BTCUSD",1643695900024,0.15331402,38399.0,38390.0,0.0521]
["bitfinex","BTCUSD",1643695900227,0.065144,38398.0,38390.0,0.0521]
["bitfinex","BTCUSD",1643695900427,0.06515,38396.0,38390.0,0.0521]
["bitfinex","BTCUSD",1643695900626,0.13029,38400.0,38390.0,0.0521]
["bitfinex","BTCUSD",1643695901171,0.13029,38400.0,38392.0,0.29646005]
["bitfinex","BTCUSD",1643695901371,0.065149,38399.0,38393.0,0.23329033]
["bitfinex","BTCUSD",1643695901573,0.065149,38399.0,38385.0,0.1669]
["bitfinex","BTCUSD",1643695901574,0.10040664,38398.0,38385.0,0.1669]
["bitfinex","BTCUSD",1643695901774,0.10040664,38398.0,38375.0,0.09339871]
["bitfinex","BTCUSD",1643695901775,0.05,38395.0,38375.0,0.09339871]
["bitfinex","BTCUSD",1643695901979,0.05,38395.0,38364.0,0.0259]
["bitfinex","BTCUSD",1643695901980,0.10478792,38386.0,38381.0,0.10392957]
["bitfinex","BTCUSD",1643695902172,0.0918,38383.0,38381.0,0.10392957]
["bitfinex","BTCUSD",1643695902373,0.0521,38382.0,38381.0,0.10392957]
["bitfinex","BTCUSD",1643695902572,0.0521,38382.0,38376.0,0.22616856]
["bitfinex","BTCUSD",1643695902773,0.0521,38382.0,38360.0,0.57587954]
["bitfinex","BTCUSD",1643695902774,0.0918,38377.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695902976,0.0918,38373.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695903173,0.0521,38372.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695903673,0.0521,38372.0,38367.0,0.29475632]
["bitfinex","BTCUSD",1643695903873,0.0521,38372.0,38368.0,0.08845731]
["bitfinex","BTCUSD",1643695905219,0.065176,38377.0,38368.0,0.08845731]
["bitfinex","BTCUSD",1643695905220,0.065174,38377.0,38368.0,0.08845731]
["bitfinex","BTCUSD",1643695906421,0.065174,38377.0,38373.0,0.24311676]
["bitfinex","BTCUSD",1643695906622,0.065174,38377.0,38375.0,0.08854314]
["bitfinex","BTCUSD",1643695907223,0.0521,38378.0,38375.0,0.08854314]
["bitfinex","BTCUSD",1643695908873,0.247646,38385.0,38384.0,0.09359905]
["bitfinex","BTCUSD",1643695909073,0.777985,38385.0,38384.0,0.09359905]
["bitfinex","BTCUSD",1643695909774,0.377985,38385.0,38384.0,0.09359905]
["bitfinex","BTCUSD",1643695909972,0.312814,38385.0,38384.0,0.09359905]
["bitfinex","BTCUSD",1643695910574,0.37798453,38385.0,38384.0,0.09359905]
["bitfinex","BTCUSD",1643695910976,0.37798453,38385.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695910977,1.373,38384.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695911174,0.0918,38375.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695911374,0.06519714,38372.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695911574,0.0521,38371.0,38360.0,0.5335]
["bitfinex","BTCUSD",1643695911773,0.9,38369.0,38355.0,0.767238]
["bitfinex","BTCUSD",1643695911975,0.279447,38368.0,38363.0,0.08283508]
["bitfinex","BTCUSD",1643695912250,0.344645,38368.0,38363.0,0.08283508]
["bitfinex","BTCUSD",1643695912937,0.117298,38368.0,38363.0,0.08283508]
["bitfinex","BTCUSD",1643695913138,0.130395,38366.0,38363.0,0.08283508]
["bitfinex","BTCUSD",1643695913337,0.117298,38365.0,38363.0,0.08283508]
["bitfinex","BTCUSD",1643695930019,0.117298,38365.0,38355.0,0.88976074]
["bitfinex","BTCUSD",1643695930226,0.065198,38363.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695930420,0.0521,38362.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695931891,0.0521,38362.0,38355.0,0.85278698]
["bitfinex","BTCUSD",1643695932092,0.0521,38362.0,38359.0,0.07805069]
["bitfinex","BTCUSD",1643695933193,0.0521,38362.0,38359.0,0.07305069]
["bitfinex","BTCUSD",1643695939569,0.0521,38362.0,38355.0,0.85278698]
["bitfinex","BTCUSD",1643695940772,0.0521,38362.0,38361.0,0.24299777]
["bitfinex","BTCUSD",1643695942820,0.065193,38366.0,38365.0,0.15638314]
["bitfinex","BTCUSD",1643695947174,1.121384,38368.0,38365.0,0.15638314]
["bitfinex","BTCUSD",1643695947175,0.19557669,38371.0,38365.0,0.15638314]
["bitfinex","BTCUSD",1643695947375,0.34735154,38378.0,38366.0,0.33638906]
["bitfinex","BTCUSD",1643695947575,0.17580112,38377.0,38366.0,0.33638906]
["bitfinex","BTCUSD",1643695947775,0.02148836,38378.0,38368.0,0.08]
["bitfinex","BTCUSD",1643695947975,0.02148836,38378.0,38370.0,0.08]
["bitfinex","BTCUSD",1643695948175,0.01648836,38378.0,38375.0,0.08]
["bitfinex","BTCUSD",1643695949276,0.08549658,38378.0,38375.0,0.08]
["bitfinex","BTCUSD",1643695949725,0.130343,38380.0,38375.0,0.08]
["bitfinex","BTCUSD",1643695951026,0.130343,38380.0,38377.0,0.08]
["bitfinex","BTCUSD",1643695952823,0.065173,38380.0,38377.0,0.075]
["bitfinex","BTCUSD",1643695953024,0.065169,38382.0,38377.0,0.075]
["bitfinex","BTCUSD",1643695953224,0.065169,38382.0,38379.0,0.075]
["bitfinex","BTCUSD",1643695953471,0.065169,38382.0,38376.0,0.28863894]
["bitfinex","BTCUSD",1643695955574,0.24608534,38383.0,38376.0,0.28863894]
["bitfinex","BTCUSD",1643695955772,0.130332,38384.0,38376.0,0.28863894]
["bitfinex","BTCUSD",1643695956575,0.065169,38382.0,38376.0,0.28863894]
["bitfinex","BTCUSD",1643695957228,0.065167,38384.0,38376.0,0.28863894]
["bitfinex","BTCUSD",1643695957422,0.065167,38384.0,38380.0,0.08313689]
["bitfinex","BTCUSD",1643695958423,0.130332,38384.0,38380.0,0.08313689]
["bitfinex","BTCUSD",1643695959224,0.130332,38384.0,38378.0,0.30350531]
["bitfinex","BTCUSD",1643695959426,0.06517,38382.0,38376.0,0.28863894]
["bitfinex","BTCUSD",1643695960325,0.06517,38382.0,38376.0,0.52781456]
["bitfinex","BTCUSD",1643695960526,0.0858503,38381.0,38376.0,0.6041628]
["bitfinex","BTCUSD",1643695961375,0.13034,38382.0,38376.0,0.6041628]
["bitfinex","BTCUSD",1643695963076,0.13034,38382.0,38376.0,0.23917562]
["bitfinex","BTCUSD",1643695963976,0.06517,38382.0,38377.0,0.23509802]
["bitfinex","BTCUSD",1643695964574,0.30610117,38384.0,38377.0,0.23509802]
["bitfinex","BTCUSD",1643695964828,0.30610117,38384.0,38376.0,0.50818207]
["bitfinex","BTCUSD",1643695965229,0.30610117,38384.0,38379.0,0.10424372]
["bitfinex","BTCUSD",1643695965429,0.17577217,38384.0,38380.0,0.2579184]
["bitfinex","BTCUSD",1643695965629,0.17577217,38384.0,38379.0,0.10424372]
["bitfinex","BTCUSD",1643695965828,0.26911931,38391.0,38379.0,0.10424372]
["bitfinex","BTCUSD",1643695966028,0.21451492,38391.0,38379.0,0.10424372]
["bitfinex","BTCUSD",1643695966529,0.21451492,38391.0,38387.0,0.10480337]
["bitfinex","BTCUSD",1643695966530,0.57785276,38391.0,38387.0,0.10480337]
["bitfinex","BTCUSD",1643695966736,0.48216233,38391.0,38387.0,0.10480337]
["bitfinex","BTCUSD",1643695967132,0.37156139,38391.0,38387.0,0.10480337]
["bitfinex","BTCUSD",1643695967530,0.43671239,38391.0,38383.0,0.26099972]
["bitfinex","BTCUSD",1643695967732,0.43671239,38391.0,38378.0,0.1657]
["bitfinex","BTCUSD",1643695967733,0.37156139,38391.0,38378.0,0.1657]
["bitfinex","BTCUSD",1643695967933,0.130333,38389.0,38378.0,0.1657]
["bitfinex","BTCUSD",1643695968131,0.117267,38388.0,38378.0,0.1657]
["bitfinex","BTCUSD",1643695968332,0.065168,38386.0,38378.0,0.1657]
["bitfinex","BTCUSD",1643695968576,0.065168,38382.0,38376.0,0.2579184]
["bitfinex","BTCUSD",1643695968775,0.065168,38382.0,38375.0,0.5511]
["bitfinex","BTCUSD",1643695968976,0.08112848,38377.0,38374.0,0.55453168]
["bitfinex","BTCUSD",1643695969174,0.08112848,38377.0,38374.0,0.29661328]
["bitfinex","BTCUSD",1643695969175,2.19013875,38377.0,38374.0,0.29661328]
["bitfinex","BTCUSD",1643695969381,0.2579184,38376.0,38369.0,0.00142044]
["bitfinex","BTCUSD",1643695969579,0.9521,38375.0,38356.0,0.17549252]
["bitfinex","BTCUSD",1643695969781,0.08,38370.0,38356.0,0.17549252]
["bitfinex","BTCUSD",1643695969982,0.30498967,38369.0,38357.0,0.14204]
["bitfinex","BTCUSD",1643695970177,0.30498967,38369.0,38356.0,0.1754]
["bitfinex","BTCUSD",1643695970178,0.56290807,38369.0,38356.0,0.1754]
["bitfinex","BTCUSD",1643695970376,0.56290807,38369.0,38355.0,0.84911549]
["bitfinex","BTCUSD",1643695970377,0.08525935,38365.0,38360.0,0.08968773]
["bitfinex","BTCUSD",1643695970578,0.0521,38364.0,38360.0,0.08968773]
["bitfinex","BTCUSD",1643695971076,0.065201,38362.0,38355.0,1.15398214]
["bitfinex","BTCUSD",1643695971276,0.0521,38361.0,38355.0,1.15398214]
["bitfinex","BTCUSD",1643695971478,0.0521,38360.0,38355.0,1.15398214]
["bitfinex","BTCUSD",1643695971775,0.0521,38359.0,38358.0,0.00572396]
["bitfinex","BTCUSD",1643695971978,0.0521,38359.0,38358.0,0.10384448]
["bitfinex","BTCUSD",1643695972629,0.0521,38359.0,38358.0,0.00572396]
["bitfinex","BTCUSD",1643695973032,0.117303,38359.0,38358.0,0.00572396]
["bitfinex","BTCUSD",1643695973433,0.37412075,38359.0,38358.0,0.00572396]
["bitfinex","BTCUSD",1643695973631,1.00483586,38358.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695973833,1.2100184,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695974031,0.117322,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695974230,0.52029784,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695974431,0.34449171,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695975834,0.117322,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695976888,0.35685152,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695978889,0.30475152,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695979735,0.54391498,38357.0,38356.0,0.00143107]
["bitfinex","BTCUSD",1643695979934,0.54391498,38357.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695980129,0.30475152,38357.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695980530,0.48061209,38357.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695980731,0.30475152,38357.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695981230,0.7521,38356.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695981429,0.0521,38356.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695981630,0.22796057,38356.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695981829,0.0521,38356.0,38355.0,0.606138]
["bitfinex","BTCUSD",1643695982830,0.0521,38356.0,38355.0,0.60721849]
["bitfinex","BTCUSD",1643695983477,0.0521,38356.0,38350.0,0.002]
["bitfinex","BTCUSD",1643695983681,0.0521,38356.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643695983682,0.245228,38351.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643695983881,0.08,38344.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643695984081,1.08067819,38350.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695984082,0.9,38338.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695984279,0.09552142,38334.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695984479,0.0521,38333.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695984681,0.615269,38332.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695984878,0.117369,38332.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695985779,0.195812,38333.0,38332.0,0.4]
["bitfinex","BTCUSD",1643695985780,0.130537,38333.0,38332.0,0.4]
["bitfinex","BTCUSD",1643695985983,0.0521,38337.0,38331.0,0.23620228]
["bitfinex","BTCUSD",1643695986181,0.117345,38337.0,38331.0,0.23620228]
["bitfinex","BTCUSD",1643695986581,0.117345,38337.0,38331.0,0.65256269]
["bitfinex","BTCUSD",1643695986982,0.065245,38337.0,38331.0,0.65256269]
["bitfinex","BTCUSD",1643695987239,0.065245,38337.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695987240,0.117354,38336.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695988329,0.365258,38332.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695988528,0.112358,38332.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695989733,0.060258,38332.0,38331.0,0.0081]
["bitfinex","BTCUSD",1643695991782,0.01517653,38329.0,38328.0,0.0042]
["bitfinex","BTCUSD",1643695993783,0.0017465,38327.0,38325.0,0.40834086]
["bitfinex","BTCUSD",1643695993982,0.0017465,38327.0,38325.0,0.33208736]
["bitfinex","BTCUSD",1643695995333,0.0017465,38327.0,38321.0,0.54265848]
["bitfinex","BTCUSD",1643695995530,0.0017465,38327.0,38321.0,0.29417838]
["bitfinex","BTCUSD",1643695996330,0.0017465,38327.0,38325.0,0.3829545]
["bitfinex","BTCUSD",1643695996734,0.0017465,38327.0,38321.0,0.29417838]
["bitfinex","BTCUSD",1643695997735,0.0017465,38327.0,38326.0,0.27228755]
["bitfinex","BTCUSD",1643696000675,0.0017465,38327.0,38326.0,0.193744]
["bitfinex","BTCUSD",1643696008984,0.26446836,38327.0,38326.0,0.193744]
["bitfinex","BTCUSD",1643696009184,0.0017465,38327.0,38326.0,0.193744]
["bitfinex","BTCUSD",1643696009382,0.0017465,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696011431,0.25287041,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696011630,0.25112391,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696012031,0.21736118,38328.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696012433,1.10516259,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696012631,0.25516259,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696012831,0.17593578,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696013031,0.24513338,38327.0,38326.0,0.06177119]
["bitfinex","BTCUSD",1643696013491,0.05629855,38324.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696013683,0.065276,38324.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696013883,0.3271991,38324.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696014086,0.0521,38323.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696014283,1.1619231,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696014484,0.0521,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696014784,0.60360966,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696014982,0.42767388,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696015586,0.68959698,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696015887,0.42767388,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696018825,0.14009423,38322.0,38321.0,0.01]
["bitfinex","BTCUSD",1643696019426,0.14009423,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696019828,0.44055971,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696021181,0.14009423,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696021778,0.0521,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696023381,0.13056514,38323.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696023582,0.23056514,38323.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696023787,0.13056514,38323.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696024084,0.09353201,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696024736,0.13056514,38323.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696025131,0.79408057,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696025332,0.24408057,38322.0,38321.0,0.005]
["bitfinex","BTCUSD",1643696025534,0.24408057,38322.0,38304.0,0.53637114]
["bitfinex","BTCUSD",1643696025535,0.93659342,38321.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696025736,0.09894235,38307.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696025933,0.19586098,38318.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696025934,0.0521,38311.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696026131,0.18738403,38311.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696026637,0.18738403,38311.0,38304.0,0.27758187]
["bitfinex","BTCUSD",1643696026838,0.0521,38311.0,38304.0,0.27758187]
["bitfinex","BTCUSD",1643696027033,0.0521,38311.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696027234,0.28377416,38312.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696027434,0.02185106,38312.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696027634,0.14476788,38313.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696028033,0.14476788,38313.0,38305.0,0.07891635]
["bitfinex","BTCUSD",1643696028487,0.14476788,38313.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696028688,0.16589026,38313.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696029087,0.14476788,38313.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696029487,0.14476788,38313.0,38305.0,0.08145801]
["bitfinex","BTCUSD",1643696030087,0.14476788,38313.0,38309.0,0.30086087]
["bitfinex","BTCUSD",1643696030288,0.0521,38313.0,38309.0,0.30086087]
["bitfinex","BTCUSD",1643696030689,0.07402766,38313.0,38309.0,0.30086087]
["bitfinex","BTCUSD",1643696030891,0.02192766,38313.0,38309.0,0.30086087]
["bitfinex","BTCUSD",1643696031089,0.06529,38317.0,38309.0,0.30086087]
["bitfinex","BTCUSD",1643696031289,0.06529,38317.0,38315.0,0.09617416]
["bitfinex","BTCUSD",1643696031496,0.06528795,38320.0,38315.0,0.09617416]
["bitfinex","BTCUSD",1643696031689,0.06528795,38320.0,38310.0,0.36119525]
["bitfinex","BTCUSD",1643696032090,0.065289,38318.0,38310.0,0.36119525]
["bitfinex","BTCUSD",1643696032929,0.065289,38318.0,38313.0,0.10150581]
["bitfinex","BTCUSD",1643696033528,0.065289,38318.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696033529,0.06529,38317.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696033728,0.065289,38318.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696034133,0.06528795,38320.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696034333,0.165282,38322.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696034529,0.065282,38322.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696035333,0.00142593,38318.0,38315.0,0.29042344]
["bitfinex","BTCUSD",1643696035834,0.06671393,38318.0,38310.0,0.36119525]
["bitfinex","BTCUSD",1643696036478,0.06671393,38318.0,38311.0,0.07594008]
["bitfinex","BTCUSD",1643696036681,0.00142593,38318.0,38311.0,0.07594008]
["bitfinex","BTCUSD",1643696036879,0.00142593,38318.0,38312.0,0.26043176]
["bitfinex","BTCUSD",1643696037981,0.00142593,38318.0,38312.0,0.22483176]
["bitfinex","BTCUSD",1643696040332,0.065284,38320.0,38312.0,0.22483176]
["bitfinex","BTCUSD",1643696041533,0.065284,38320.0,38318.0,0.2835999]
["bitfinex","BTCUSD",1643696042035,0.065282,38321.0,38318.0,0.2835999]
["bitfinex","BTCUSD",1643696042636,0.08533122,38323.0,38319.0,0.09275039]
["bitfinex","BTCUSD",1643696042835,0.065278,38323.0,38319.0,0.09275039]
["bitfinex","BTCUSD",1643696043234,0.057028,38323.0,38319.0,0.09275039]
["bitfinex","BTCUSD",1643696043484,0.048778,38323.0,38311.0,0.0521]
["bitfinex","BTCUSD",1643696043984,0.048778,38323.0,38314.0,0.29661158]
["bitfinex","BTCUSD",1643696043985,0.13055516,38320.0,38314.0,0.29661158]
["bitfinex","BTCUSD",1643696044388,0.065278,38318.0,38314.0,0.29661158]
["bitfinex","BTCUSD",1643696044584,0.065278,38318.0,38315.0,0.23236781]
["bitfinex","BTCUSD",1643696046287,0.065278,38320.0,38315.0,0.23236781]
["bitfinex","BTCUSD",1643696047734,0.130566,38319.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696047931,0.065288,38314.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696048330,0.20861246,38313.0,38304.0,0.02117114]
["bitfinex","BTCUSD",1643696048728,0.08570898,38314.0,38310.0,0.24195411]
["bitfinex","BTCUSD",1643696048927,0.08570898,38314.0,38310.0,0.34099909]
["bitfinex","BTCUSD",1643696049332,0.08570898,38314.0,38310.0,0.70024255]
["bitfinex","BTCUSD",1643696050533,0.02042098,38314.0,38310.0,0.70024255]
["bitfinex","BTCUSD",1643696050977,0.065282,38316.0,38310.0,0.70024255]
["bitfinex","BTCUSD",1643696051379,0.065282,38316.0,38311.0,0.27882343]
["bitfinex","BTCUSD",1643696051578,0.065282,38316.0,38310.0,0.70024255]
["bitfinex","BTCUSD",1643696051778,0.065282,38316.0,38310.0,0.34099909]
["bitfinex","BTCUSD",1643696054583,0.130545,38320.0,38311.0,0.21644525]
["bitfinex","BTCUSD",1643696054846,0.130545,38320.0,38313.0,0.34345551]
["bitfinex","BTCUSD",1643696054847,0.14889359,38320.0,38313.0,0.34345551]
["bitfinex","BTCUSD",1643696055041,0.14889359,38320.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696056942,0.130545,38320.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696059783,0.130545,38320.0,38319.0,0.5845459]
["bitfinex","BTCUSD",1643696060092,0.195813,38323.0,38319.0,0.89551776]
["bitfinex","BTCUSD",1643696060285,0.065268,38323.0,38319.0,0.89551776]
["bitfinex","BTCUSD",1643696060483,0.065268,38323.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696060484,0.060268,38323.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696061286,0.190816,38323.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696062328,0.25608977,38323.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696062928,0.065273,38322.0,38319.0,0.30075964]
["bitfinex","BTCUSD",1643696066679,0.13055787,38320.0,38309.0,0.32974287]
["bitfinex","BTCUSD",1643696066880,0.065278,38319.0,38309.0,0.05]
["bitfinex","BTCUSD",1643696067080,0.31370616,38318.0,38309.0,0.05]
["bitfinex","BTCUSD",1643696067479,0.31370616,38318.0,38310.0,0.28484175]
["bitfinex","BTCUSD",1643696067678,0.0521,38318.0,38315.0,0.07359147]
["bitfinex","BTCUSD",1643696068079,0.19583893,38323.0,38315.0,0.07359147]
["bitfinex","BTCUSD",1643696068278,0.130555,38322.0,38315.0,0.07359147]
["bitfinex","BTCUSD",1643696068478,0.130555,38322.0,38315.0,0.12359147]
["bitfinex","BTCUSD",1643696068678,0.14951558,38322.0,38315.0,0.12359147]
["bitfinex","BTCUSD",1643696068880,0.14951558,38322.0,38319.0,0.23287911]
["bitfinex","BTCUSD",1643696069079,0.13055,38321.0,38319.0,0.23287911]
["bitfinex","BTCUSD",1643696069279,0.19582534,38321.0,38315.0,0.12359147]
["bitfinex","BTCUSD",1643696069478,0.19582534,38321.0,38315.0,0.07359147]
["bitfinex","BTCUSD",1643696070128,0.19582534,38321.0,38311.0,0.2317]
["bitfinex","BTCUSD",1643696070435,0.065279,38318.0,38313.0,0.29640553]
["bitfinex","BTCUSD",1643696070728,0.19584166,38318.0,38313.0,0.29640553]
["bitfinex","BTCUSD",1643696070928,0.19584166,38318.0,38313.0,0.34640553]
["bitfinex","BTCUSD",1643696071131,0.13056066,38318.0,38313.0,0.34640553]
["bitfinex","BTCUSD",1643696071329,0.13056066,38318.0,38314.0,0.08382903]
["bitfinex","BTCUSD",1643696075083,0.065279,38318.0,38314.0,0.08382903]
["bitfinex","BTCUSD",1643696075782,0.065279,38318.0,38314.0,0.37174512]
["bitfinex","BTCUSD",1643696075983,0.065279,38318.0,38314.0,0.37324631]
["bitfinex","BTCUSD",1643696076184,0.13054905,38320.0,38315.0,0.27354205]
["bitfinex","BTCUSD",1643696076185,0.06527405,38320.0,38315.0,0.27354205]
["bitfinex","BTCUSD",1643696077236,0.06527405,38320.0,38314.0,0.13382903]
["bitfinex","BTCUSD",1643696078133,0.06527405,38320.0,38314.0,0.08382903]
["bitfinex","BTCUSD",1643696079030,0.06527405,38320.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696080032,0.06527,38321.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696080830,0.06527,38321.0,38320.0,0.08130451]
["bitfinex","BTCUSD",1643696082879,0.06527,38321.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696083080,0.130548,38321.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696083680,0.130544,38323.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696083881,0.065271,38323.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696084082,0.065271,38323.0,38320.0,0.07949395]
["bitfinex","BTCUSD",1643696084738,0.065271,38323.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696084927,0.130549,38323.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696085128,0.065271,38323.0,38319.0,0.23819658]
["bitfinex","BTCUSD",1643696085328,0.065271,38323.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696087429,0.130548,38323.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696087629,0.065277,38322.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696089583,0.065267,38325.0,38319.0,0.49907476]
["bitfinex","BTCUSD",1643696089782,0.02084438,38326.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696090582,0.10843742,38326.0,38319.0,0.2881029]
["bitfinex","BTCUSD",1643696090989,0.15286404,38326.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696091387,0.065271,38323.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696093027,0.065275,38322.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696093227,0.065275,38322.0,38320.0,0.24174143]
["bitfinex","BTCUSD",1643696093427,0.065275,38322.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696093630,0.065275,38322.0,38320.0,0.24257669]
["bitfinex","BTCUSD",1643696093829,0.065275,38322.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696094027,0.065275,38322.0,38320.0,0.23899618]
["bitfinex","BTCUSD",1643696094228,0.065275,38322.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696094431,0.13054576,38323.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696094829,0.12554576,38323.0,38319.0,0.2381029]
["bitfinex","BTCUSD",1643696098581,0.12554576,38323.0,38311.0,0.51144287]
["bitfinex","BTCUSD",1643696098786,0.09977251,38315.0,38311.0,0.2317]
["bitfinex","BTCUSD",1643696099286,0.06527675,38320.0,38311.0,0.05]
["bitfinex","BTCUSD",1643696099483,0.06527675,38320.0,38310.0,0.13059325]
["bitfinex","BTCUSD",1643696099741,0.06527675,38320.0,38315.0,0.22626218]
["bitfinex","BTCUSD",1643696100537,0.065279,38318.0,38315.0,0.22626218]
["bitfinex","BTCUSD",1643696102341,0.13056024,38318.0,38310.0,0.37974287]
["bitfinex","BTCUSD",1643696102541,0.065283,38316.0,38310.0,0.05]
["bitfinex","BTCUSD",1643696102740,0.065283,38316.0,38308.0,0.55464287]
["bitfinex","BTCUSD",1643696102940,0.065283,38316.0,38308.0,0.95757931]
["bitfinex","BTCUSD",1643696103341,0.065283,38316.0,38313.0,0.22433691]
["bitfinex","BTCUSD",1643696103581,0.13056424,38318.0,38313.0,0.22433691]
["bitfinex","BTCUSD",1643696103582,0.065277,38318.0,38313.0,0.22433691]
["bitfinex","BTCUSD",1643696103782,0.065277,38318.0,38316.0,0.09165644]
["bitfinex","BTCUSD",1643696104183,0.065277,38318.0,38313.0,0.22433691]
["bitfinex","BTCUSD",1643696104785,0.065277,38318.0,38313.0,0.27433691]
["bitfinex","BTCUSD",1643696107829,0.065277,38318.0,38317.0,0.08763891]
["bitfinex","BTCUSD",1643696109329,0.20943284,38318.0,38317.0,0.08763891]
["bitfinex","BTCUSD",1643696110431,0.14415584,38318.0,38317.0,0.08763891]
["bitfinex","BTCUSD",1643696111080,0.14415584,38318.0,38313.0,0.27433691]
["bitfinex","BTCUSD",1643696111380,0.14415584,38318.0,38314.0,0.4364026]
["bitfinex","BTCUSD",1643696111583,0.02137097,38322.0,38315.0,1.22974287]
["bitfinex","BTCUSD",1643696111785,0.02137097,38322.0,38316.0,0.85539752]
["bitfinex","BTCUSD",1643696111980,0.02137097,38322.0,38316.0,0.452425]
["bitfinex","BTCUSD",1643696112279,0.02137097,38322.0,38321.0,0.09037249]
["bitfinex","BTCUSD",1643696112481,0.02137097,38322.0,38321.0,0.44069749]
["bitfinex","BTCUSD",1643696112680,0.02137097,38322.0,38321.0,0.49069749]
["bitfinex","BTCUSD",1643696112881,0.02137097,38322.0,38321.0,0.59069749]
["bitfinex","BTCUSD",1643696113080,0.01871608,38327.0,38321.0,0.59069749]
["bitfinex","BTCUSD",1643696113281,0.01871608,38327.0,38321.0,0.49069749]
["bitfinex","BTCUSD",1643696113581,0.00039339,38327.0,38320.0,0.05]
["bitfinex","BTCUSD",1643696113784,0.065266,38326.0,38317.0,0.05]
["bitfinex","BTCUSD",1643696113982,0.060266,38326.0,38318.0,0.26461007]
["bitfinex","BTCUSD",1643696114385,0.060266,38326.0,38318.0,0.31461007]
["bitfinex","BTCUSD",1643696114581,0.22783374,38325.0,38320.0,0.09939641]
["bitfinex","BTCUSD",1643696114838,0.065271,38324.0,38321.0,0.24612761]
["bitfinex","BTCUSD",1643696115238,0.065271,38324.0,38320.0,0.05]
["bitfinex","BTCUSD",1643696115838,0.065271,38324.0,38319.0,0.08872215]
["bitfinex","BTCUSD",1643696116039,0.065269,38323.0,38317.0,0.22551739]
["bitfinex","BTCUSD",1643696116240,0.065271,38322.0,38318.0,0.350325]
["bitfinex","BTCUSD",1643696116641,0.065271,38322.0,38317.0,0.12551739]
["bitfinex","BTCUSD",1643696117044,0.065271,38322.0,38316.0,0.25463522]
["bitfinex","BTCUSD",1643696117243,0.065271,38321.0,38317.0,0.46742646]
["bitfinex","BTCUSD",1643696117444,0.065272,38320.0,38317.0,0.350325]
["bitfinex","BTCUSD",1643696117746,0.065272,38320.0,38314.0,0.1699]
["bitfinex","BTCUSD",1643696117747,0.10348451,38319.0,38314.0,0.1699]
["bitfinex","BTCUSD",1643696117945,0.10348451,38319.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696117946,0.41428099,38319.0,38308.0,0.49574706]
["bitfinex","BTCUSD",1643696118145,0.25869648,38318.0,38308.0,0.49574706]
["bitfinex","BTCUSD",1643696118344,0.15558451,38319.0,38307.0,0.32984706]
["bitfinex","BTCUSD",1643696118345,0.065285,38316.0,38307.0,0.32984706]
["bitfinex","BTCUSD",1643696118585,0.0521,38315.0,38306.0,0.6328356]
["bitfinex","BTCUSD",1643696118789,0.0521,38315.0,38308.0,0.34569774]
["bitfinex","BTCUSD",1643696118790,0.06529,38313.0,38308.0,0.34569774]
["bitfinex","BTCUSD",1643696119694,0.15423093,38313.0,38308.0,0.34569774]
["bitfinex","BTCUSD",1643696119888,0.08894093,38313.0,38308.0,0.34569774]
["bitfinex","BTCUSD",1643696120287,0.08894093,38313.0,38308.0,0.24753459]
["bitfinex","BTCUSD",1643696120487,0.08894093,38313.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696121489,0.08894093,38313.0,38306.0,0.29590837]
["bitfinex","BTCUSD",1643696121490,0.21951193,38313.0,38306.0,0.29590837]
["bitfinex","BTCUSD",1643696121689,0.15422793,38313.0,38306.0,0.29590837]
["bitfinex","BTCUSD",1643696121890,0.130572,38315.0,38306.0,0.29590837]
["bitfinex","BTCUSD",1643696122333,0.130572,38315.0,38306.0,0.34590837]
["bitfinex","BTCUSD",1643696122734,0.130572,38315.0,38306.0,0.46537263]
["bitfinex","BTCUSD",1643696122934,0.065279,38314.0,38306.0,0.34590837]
["bitfinex","BTCUSD",1643696123231,0.09898857,38313.0,38306.0,0.34590837]
["bitfinex","BTCUSD",1643696123433,0.23976901,38312.0,38306.0,0.06]
["bitfinex","BTCUSD",1643696123632,0.37035101,38312.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696123831,0.130582,38312.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696124032,0.130579,38311.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696124331,0.19586859,38311.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696124531,0.19576859,38311.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696126284,0.065291,38310.0,38306.0,0.01]
["bitfinex","BTCUSD",1643696129832,0.065288,38311.0,38309.0,0.2804397]
["bitfinex","BTCUSD",1643696130032,0.065283,38313.0,38309.0,0.2804397]
["bitfinex","BTCUSD",1643696130832,0.065283,38313.0,38311.0,0.10071726]
["bitfinex","BTCUSD",1643696131031,0.130569,38313.0,38311.0,0.10071726]
["bitfinex","BTCUSD",1643696131233,0.26114234,38313.0,38311.0,0.15071726]
["bitfinex","BTCUSD",1643696131431,0.26114234,38313.0,38311.0,0.05]
["bitfinex","BTCUSD",1643696131635,0.26114234,38313.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696131636,1.33487826,38312.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696131840,0.0653,38309.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696132034,0.37090826,38308.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696132230,0.1,38307.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696132431,0.0513,38306.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696132630,0.27469197,38302.0,38300.0,0.11813055]
["bitfinex","BTCUSD",1643696132832,0.34000081,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696133230,0.39130081,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696134483,0.31253884,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696135284,0.55054143,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696135485,0.31253884,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696136486,0.24723,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696137531,0.116609,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696138735,0.065309,38302.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696138936,0.0513,38308.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696139135,0.370846,38310.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696139335,0.195946,38310.0,38301.0,0.08]
["bitfinex","BTCUSD",1643696139734,0.195946,38310.0,38303.0,0.08]
["bitfinex","BTCUSD",1643696139933,0.29763277,38310.0,38306.0,0.08]
["bitfinex","BTCUSD",1643696140134,0.0653,38309.0,38306.0,0.08]
["bitfinex","BTCUSD",1643696140434,0.0653,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643696142281,0.0653,38307.0,38306.0,0.3132479]
["bitfinex","BTCUSD",1643696142482,0.0653,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643696142684,0.2959,38316.0,38307.0,0.08]
["bitfinex","BTCUSD",1643696142685,0.17605611,38313.0,38307.0,0.08]
["bitfinex","BTCUSD",1643696142885,0.17605611,38313.0,38306.0,0.30430126]
["bitfinex","BTCUSD",1643696142886,0.25112538,38313.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696143086,0.0513,38312.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696143286,0.25430126,38311.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696143488,0.9513,38310.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696143684,0.0513,38310.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696143886,0.62146656,38310.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696144085,0.49541045,38310.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696144484,0.44541045,38310.0,38309.0,0.08]
["bitfinex","BTCUSD",1643696145134,0.9,38309.0,38300.0,0.1]
["bitfinex","BTCUSD",1643696145334,0.06530987,38308.0,38300.0,0.1]
["bitfinex","BTCUSD",1643696145533,0.23472495,38307.0,38300.0,0.1]
["bitfinex","BTCUSD",1643696145734,0.28854444,38301.0,38300.0,0.1]
["bitfinex","BTCUSD",1643696146240,0.40515544,38301.0,38300.0,0.1]
["bitfinex","BTCUSD",1643696148896,0.116611,38301.0,38300.0,0.1]
["bitfinex","BTCUSD",1643696150597,0.116611,38301.0,38293.0,0.0020543]
["bitfinex","BTCUSD",1643696150598,0.01421235,38294.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643696150795,0.48838962,38295.0,38294.0,0.0006106]
["bitfinex","BTCUSD",1643696151192,0.56609075,38295.0,38294.0,0.0006106]
["bitfinex","BTCUSD",1643696152438,0.69672871,38295.0,38294.0,0.0006106]
["bitfinex","BTCUSD",1643696154043,0.63140971,38295.0,38294.0,0.0006106]
["bitfinex","BTCUSD",1643696154240,0.55370858,38295.0,38294.0,0.0006106]
["bitfinex","BTCUSD",1643696156290,0.33960462,38295.0,38294.0,0.0006106]
["bitfinex","BTCUSD",1643696156596,0.33960462,38295.0,38290.0,0.37018588]
["bitfinex","BTCUSD",1643696156789,0.06531891,38293.0,38290.0,0.37018588]
["bitfinex","BTCUSD",1643696156991,0.06531891,38293.0,38290.0,0.0012212]
["bitfinex","BTCUSD",1643696159295,0.13064191,38293.0,38290.0,0.0012212]
["bitfinex","BTCUSD",1643696159494,0.0513,38292.0,38290.0,0.0012212]
["bitfinex","BTCUSD",1643696159759,0.24728667,38292.0,38290.0,0.0012212]
["bitfinex","BTCUSD",1643696160348,0.09785595,38291.0,38290.0,0.0012212]
["bitfinex","BTCUSD",1643696163050,0.2482669,38289.0,38288.0,0.0004212]
["bitfinex","BTCUSD",1643696163251,0.3135966,38289.0,38288.0,0.0004212]
["bitfinex","BTCUSD",1643696164496,0.0653297,38289.0,38288.0,0.0004212]
["bitfinex","BTCUSD",1643696166494,0.5306617,38289.0,38288.0,0.0004212]
["bitfinex","BTCUSD",1643696166695,0.1306617,38289.0,38288.0,0.0004212]
["bitfinex","BTCUSD",1643696167534,0.1819617,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696167933,0.3126357,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696169032,0.1819617,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696169232,0.2472967,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696169831,0.1166297,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696173895,0.1819607,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696175532,0.1166297,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696175733,0.2076978,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696176536,0.1166297,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696178335,0.0653297,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696178789,0.1306627,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696182744,0.0653297,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696183135,0.05779725,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696183937,0.001,38292.0,38288.0,0.350325]
["bitfinex","BTCUSD",1643696184135,0.001,38292.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696186688,0.001,38292.0,38291.0,0.26011897]
["bitfinex","BTCUSD",1643696187289,0.001,38292.0,38289.0,0.23456004]
["bitfinex","BTCUSD",1643696187689,0.00085627,38292.0,38289.0,0.23456004]
["bitfinex","BTCUSD",1643696188090,0.00085627,38292.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696188290,0.00085627,38292.0,38289.0,0.24753074]
["bitfinex","BTCUSD",1643696189196,0.00085627,38292.0,38291.0,0.27294421]
["bitfinex","BTCUSD",1643696189592,0.00085627,38292.0,38289.0,0.24892324]
["bitfinex","BTCUSD",1643696190841,0.00085627,38292.0,38289.0,0.25031574]
["bitfinex","BTCUSD",1643696191239,0.00085627,38292.0,38289.0,0.24892324]
["bitfinex","BTCUSD",1643696192241,0.00085627,38292.0,38289.0,0.002785]
["bitfinex","BTCUSD",1643696192242,0.06618127,38292.0,38289.0,0.002785]
["bitfinex","BTCUSD",1643696192442,0.26216427,38292.0,38289.0,0.002785]
["bitfinex","BTCUSD",1643696192639,0.0474,38291.0,38289.0,0.0013925]
["bitfinex","BTCUSD",1643696193687,0.0474,38291.0,38289.0,0.00246472]
["bitfinex","BTCUSD",1643696194489,0.34522311,38291.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696194689,0.112732,38291.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696194890,0.23208851,38290.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696195188,0.0474,38290.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696196490,0.27793498,38290.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696196689,0.0474,38290.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696196889,0.2974,38290.0,38289.0,0.00107222]
["bitfinex","BTCUSD",1643696197089,0.53192458,38290.0,38288.0,0.00107223]
["bitfinex","BTCUSD",1643696197337,0.66259887,38290.0,38288.0,0.00214448]
["bitfinex","BTCUSD",1643696197537,0.41259887,38290.0,38288.0,0.00214448]
["bitfinex","BTCUSD",1643696198339,0.17807429,38290.0,38288.0,0.00214448]
["bitfinex","BTCUSD",1643696198738,0.17807429,38290.0,38288.0,0.00329039]
["bitfinex","BTCUSD",1643696199739,0.17807429,38290.0,38288.0,0.00221816]
["bitfinex","BTCUSD",1643696200843,0.17807429,38290.0,38287.0,0.0023669]
["bitfinex","BTCUSD",1643696201084,0.24341029,38290.0,38287.0,0.0023669]
["bitfinex","BTCUSD",1643696201286,0.065336,38289.0,38287.0,0.0023669]
["bitfinex","BTCUSD",1643696201583,0.065336,38289.0,38287.0,0.00325463]
["bitfinex","BTCUSD",1643696202384,0.065336,38289.0,38287.0,0.0021087]
["bitfinex","BTCUSD",1643696202583,0.09057362,38288.0,38287.0,0.0021087]
["bitfinex","BTCUSD",1643696203884,0.09057362,38288.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696205737,0.065336,38289.0,38287.0,0.00122097]
["bitfinex","BTCUSD",1643696207340,0.35,38288.0,38286.0,0.01231851]
["bitfinex","BTCUSD",1643696207639,0.19600451,38288.0,38286.0,0.01231851]
["bitfinex","BTCUSD",1643696208586,0.19600451,38288.0,38286.0,0.01132097]
["bitfinex","BTCUSD",1643696210189,0.19600451,38288.0,38286.0,0.00632097]
["bitfinex","BTCUSD",1643696210993,0.06533451,38288.0,38286.0,0.00632097]
["bitfinex","BTCUSD",1643696211892,0.065319,38290.0,38288.0,0.01188448]
["bitfinex","BTCUSD",1643696212090,0.00085627,38292.0,38289.0,0.350325]
["bitfinex","BTCUSD",1643696212344,0.00085627,38292.0,38291.0,0.09470879]
["bitfinex","BTCUSD",1643696213147,0.00085627,38292.0,38291.0,0.08470879]
["bitfinex","BTCUSD",1643696213545,0.00085627,38292.0,38290.0,0.25835616]
["bitfinex","BTCUSD",1643696214545,0.00085627,38292.0,38291.0,0.35451854]
["bitfinex","BTCUSD",1643696215243,0.00085627,38292.0,38291.0,0.34951854]
["bitfinex","BTCUSD",1643696216790,0.00085627,38292.0,38291.0,0.46341798]
["bitfinex","BTCUSD",1643696216989,0.00085627,38292.0,38291.0,0.34951854]
["bitfinex","BTCUSD",1643696218489,0.00085627,38292.0,38291.0,0.07474632]
["bitfinex","BTCUSD",1643696218690,0.00085627,38292.0,38291.0,0.06974632]
["bitfinex","BTCUSD",1643696219493,0.00085627,38292.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696219748,0.25138549,38292.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696219944,0.9474,38291.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696220141,0.0474,38291.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696220342,0.22349892,38291.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696220541,0.0474,38291.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696221943,0.28437399,38291.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696222644,0.37314402,38291.0,38290.0,0.00112965]
["bitfinex","BTCUSD",1643696222844,0.630665,38290.0,38286.0,0.00245062]
["bitfinex","BTCUSD",1643696223044,0.1959908,38289.0,38286.0,0.00245062]
["bitfinex","BTCUSD",1643696224186,0.06533,38288.0,38286.0,0.00245062]
["bitfinex","BTCUSD",1643696224389,0.19599138,38288.0,38286.0,0.00245062]
["bitfinex","BTCUSD",1643696233585,0.065333,38287.0,38285.0,0.01655062]
["bitfinex","BTCUSD",1643696233985,0.065333,38287.0,38285.0,0.10193947]
["bitfinex","BTCUSD",1643696237547,0.115333,38287.0,38285.0,0.10193947]
["bitfinex","BTCUSD",1643696239394,0.115333,38287.0,38285.0,0.09693947]
["bitfinex","BTCUSD",1643696239693,0.115333,38287.0,38285.0,0.01155062]
["bitfinex","BTCUSD",1643696240697,0.415332,38286.0,38282.0,0.10362979]
["bitfinex","BTCUSD",1643696240896,0.26132918,38286.0,38282.0,0.09362979]
["bitfinex","BTCUSD",1643696241095,0.13066448,38285.0,38282.0,0.09362979]
["bitfinex","BTCUSD",1643696241298,0.13066448,38285.0,38283.0,0.23337278]
["bitfinex","BTCUSD",1643696241494,0.195998,38286.0,38283.0,0.23337278]
["bitfinex","BTCUSD",1643696241894,0.195998,38286.0,38283.0,0.22804424]
["bitfinex","BTCUSD",1643696242339,0.13066448,38284.0,38283.0,0.22804424]
["bitfinex","BTCUSD",1643696242543,0.13066448,38284.0,38283.0,0.22849879]
["bitfinex","BTCUSD",1643696242741,0.13066448,38284.0,38282.0,0.09362979]
["bitfinex","BTCUSD",1643696242939,0.13066448,38284.0,38283.0,0.08]
["bitfinex","BTCUSD",1643696244443,0.19599248,38284.0,38283.0,0.08]
["bitfinex","BTCUSD",1643696256084,0.19599248,38284.0,38283.0,0.075]
["bitfinex","BTCUSD",1643696258043,0.19599248,38284.0,38283.0,0.425325]
["bitfinex","BTCUSD",1643696258239,0.19599248,38284.0,38283.0,0.61608137]
["bitfinex","BTCUSD",1643696258438,0.06533141,38285.0,38283.0,0.425325]
["bitfinex","BTCUSD",1643696258739,0.06533141,38285.0,38283.0,0.475325]
["bitfinex","BTCUSD",1643696261097,0.09141069,38288.0,38285.0,0.075]
["bitfinex","BTCUSD",1643696261298,0.68421697,38297.0,38284.0,0.65]
["bitfinex","BTCUSD",1643696261299,0.55358297,38297.0,38287.0,0.075]
["bitfinex","BTCUSD",1643696261498,0.01818297,38297.0,38289.0,0.075]
["bitfinex","BTCUSD",1643696261697,0.13061591,38296.0,38295.0,0.075]
["bitfinex","BTCUSD",1643696262198,0.13061591,38296.0,38295.0,0.125]
["bitfinex","BTCUSD",1643696262395,0.13061591,38296.0,38295.0,0.475325]
["bitfinex","BTCUSD",1643696262996,0.13061591,38296.0,38295.0,0.125]
["bitfinex","BTCUSD",1643696263594,0.13061591,38296.0,38295.0,0.41131153]
["bitfinex","BTCUSD",1643696263796,0.13061591,38296.0,38295.0,0.36131153]
["bitfinex","BTCUSD",1643696264395,0.13061591,38296.0,38295.0,0.35631153]
["bitfinex","BTCUSD",1643696264837,0.06971489,38296.0,38295.0,0.40631153]
["bitfinex","BTCUSD",1643696265038,0.06530256,38297.0,38295.0,0.75663653]
["bitfinex","BTCUSD",1643696265240,0.06530256,38297.0,38296.0,0.71873494]
["bitfinex","BTCUSD",1643696265842,0.06530256,38297.0,38296.0,0.76873494]
["bitfinex","BTCUSD",1643696269294,0.06530256,38297.0,38296.0,0.356394]
["bitfinex","BTCUSD",1643696269490,0.06530256,38297.0,38296.0,0.35604712]
["bitfinex","BTCUSD",1643696269691,0.06530256,38297.0,38296.0,0.36588444]
["bitfinex","BTCUSD",1643696269891,0.06530256,38297.0,38296.0,0.12]
["bitfinex","BTCUSD",1643696270692,0.06529773,38300.0,38296.0,0.420325]
["bitfinex","BTCUSD",1643696270892,0.06529773,38300.0,38298.0,0.14814254]
["bitfinex","BTCUSD",1643696271494,0.06529773,38300.0,38298.0,0.44273619]
["bitfinex","BTCUSD",1643696272341,0.06529773,38300.0,38298.0,0.6787946]
["bitfinex","BTCUSD",1643696272544,0.06529773,38300.0,38298.0,0.49273619]
["bitfinex","BTCUSD",1643696272743,0.06529773,38300.0,38299.0,0.420325]
["bitfinex","BTCUSD",1643696272942,0.06529497,38302.0,38299.0,0.420325]
["bitfinex","BTCUSD",1643696273644,0.06529497,38302.0,38299.0,0.07]
["bitfinex","BTCUSD",1643696274644,0.06529497,38302.0,38300.0,0.23526796]
["bitfinex","BTCUSD",1643696274843,0.06529497,38302.0,38301.0,0.07]
["bitfinex","BTCUSD",1643696275444,0.06529497,38302.0,38301.0,0.065]
["bitfinex","BTCUSD",1643696275846,0.06029497,38302.0,38301.0,0.065]
["bitfinex","BTCUSD",1643696276087,0.06029497,38302.0,38301.0,0.30016358]
["bitfinex","BTCUSD",1643696276290,0.06029497,38302.0,38301.0,0.065]
["bitfinex","BTCUSD",1643696277088,0.02023706,38307.0,38301.0,0.065]
["bitfinex","BTCUSD",1643696277290,0.06529447,38303.0,38301.0,0.065]
["bitfinex","BTCUSD",1643696277488,0.02055111,38307.0,38301.0,0.065]
["bitfinex","BTCUSD",1643696277889,0.02055111,38307.0,38301.0,0.33003655]
["bitfinex","BTCUSD",1643696278089,0.02055111,38307.0,38306.0,0.16612778]
["bitfinex","BTCUSD",1643696278289,0.06529306,38306.0,38305.0,0.08027636]
["bitfinex","BTCUSD",1643696278689,0.06529306,38306.0,38301.0,0.26503655]
["bitfinex","BTCUSD",1643696278895,0.06529306,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1643696279188,0.06529306,38306.0,38296.0,0.24679406]
["bitfinex","BTCUSD",1643696279189,0.06529306,38306.0,38299.0,0.24679406]
["bitfinex","BTCUSD",1643696279389,0.06529306,38306.0,38299.0,0.23383877]
["bitfinex","BTCUSD",1643696279845,0.06029306,38306.0,38304.0,0.08742469]
["bitfinex","BTCUSD",1643696280242,0.06029306,38306.0,38299.0,0.28383877]
["bitfinex","BTCUSD",1643696280441,0.06029306,38306.0,38300.0,0.25178678]
["bitfinex","BTCUSD",1643696280643,0.06029306,38306.0,38302.0,0.00301453]
["bitfinex","BTCUSD",1643696281243,0.06029306,38306.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696281244,0.12559006,38306.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696281448,0.19588261,38308.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696281449,0.14416063,38304.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696281645,0.06529805,38304.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696283594,0.13059905,38304.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696284497,0.65408259,38303.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696284898,0.96534491,38303.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696285998,0.61534491,38303.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696286199,0.71806676,38303.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696286399,0.10301529,38303.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696286601,0.29609905,38304.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696286797,0.42410118,38304.0,38302.0,0.01544157]
["bitfinex","BTCUSD",1643696286999,0.42410118,38304.0,38302.0,4.157e-05]
["bitfinex","BTCUSD",1643696287000,1.16602252,38303.0,38302.0,4.157e-05]
["bitfinex","BTCUSD",1643696287249,0.0349,38303.0,38302.0,4.157e-05]
["bitfinex","BTCUSD",1643696287442,0.26344961,38303.0,38302.0,4.157e-05]
["bitfinex","BTCUSD",1643696287640,0.0349,38303.0,38302.0,4.157e-05]
["bitfinex","BTCUSD",1643696291898,0.1458971,38304.0,38302.0,4.157e-05]
["bitfinex","BTCUSD",1643696292892,0.1458971,38304.0,38297.0,0.5163356]
["bitfinex","BTCUSD",1643696293091,0.130608,38302.0,38298.0,0.07711201]
["bitfinex","BTCUSD",1643696293291,0.19591009,38302.0,38298.0,0.07711201]
["bitfinex","BTCUSD",1643696294595,0.32651623,38302.0,38297.0,0.27123083]
["bitfinex","BTCUSD",1643696298037,0.32651623,38302.0,38297.0,0.3854117]
["bitfinex","BTCUSD",1643696298038,0.19590823,38302.0,38297.0,0.3854117]
["bitfinex","BTCUSD",1643696298238,0.06530209,38302.0,38297.0,0.4354117]
["bitfinex","BTCUSD",1643696298492,0.06530209,38302.0,38297.0,0.32123083]
["bitfinex","BTCUSD",1643696299092,0.06530209,38302.0,38297.0,0.27123083]
["bitfinex","BTCUSD",1643696300194,0.13060509,38302.0,38297.0,0.27123083]
["bitfinex","BTCUSD",1643696300594,0.13060509,38302.0,38297.0,0.26623083]
["bitfinex","BTCUSD",1643696300996,0.065305,38301.0,38297.0,0.26623083]
["bitfinex","BTCUSD",1643696301195,0.06530492,38300.0,38292.0,0.51002197]
["bitfinex","BTCUSD",1643696301496,0.19591688,38301.0,38292.0,0.51002197]
["bitfinex","BTCUSD",1643696301897,0.41111903,38300.0,38286.0,0.130595]
["bitfinex","BTCUSD",1643696302107,0.41111903,38300.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696302108,0.19596503,38299.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696302353,0.13065991,38290.0,38281.0,0.09000778]
["bitfinex","BTCUSD",1643696302553,0.16555991,38290.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696303151,0.25831532,38286.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696303352,0.065334,38285.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696303550,0.065334,38285.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696304854,0.13066798,38285.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696305153,0.065334,38284.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696307203,0.13066798,38285.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696307204,0.06533398,38285.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696307999,0.06533398,38285.0,38281.0,0.32130756]
["bitfinex","BTCUSD",1643696308199,0.06533398,38285.0,38281.0,0.32524538]
["bitfinex","BTCUSD",1643696308400,0.06533398,38285.0,38282.0,0.30041313]
["bitfinex","BTCUSD",1643696310139,0.06517787,38285.0,38282.0,0.30041313]
["bitfinex","BTCUSD",1643696313490,0.06517787,38285.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696314188,0.13050787,38285.0,38281.0,0.09074285]
["bitfinex","BTCUSD",1643696314388,0.13050787,38285.0,38281.0,0.39360798]
["bitfinex","BTCUSD",1643696315388,0.13050787,38285.0,38282.0,0.350325]
["bitfinex","BTCUSD",1643696315589,0.06517787,38285.0,38282.0,0.350325]
["bitfinex","BTCUSD",1643696315790,0.06517787,38285.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696315995,0.34004499,38285.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696316393,0.09497787,38285.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696316592,0.065339,38284.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696316792,0.51781626,38282.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696316992,0.36295689,38282.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696319044,0.09514063,38282.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696319443,0.16048063,38282.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696320848,0.16048063,38282.0,38281.0,0.22871416]
["bitfinex","BTCUSD",1643696321089,0.13068063,38282.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696323291,0.06534063,38282.0,38281.0,0.00211017]
["bitfinex","BTCUSD",1643696327738,0.06534063,38282.0,38281.0,0.35243517]
["bitfinex","BTCUSD",1643696327944,0.13066795,38286.0,38284.0,0.25566597]
["bitfinex","BTCUSD",1643696327945,0.06532231,38285.0,38284.0,0.25566597]
["bitfinex","BTCUSD",1643696328489,0.06532231,38285.0,38284.0,0.51943047]
["bitfinex","BTCUSD",1643696329094,0.13064172,38289.0,38284.0,0.59994047]
["bitfinex","BTCUSD",1643696329294,0.0653176,38288.0,38285.0,0.2198473]
["bitfinex","BTCUSD",1643696329491,0.02140474,38293.0,38286.0,0.350325]
["bitfinex","BTCUSD",1643696329691,0.02124431,38290.0,38286.0,0.05]
["bitfinex","BTCUSD",1643696329893,0.02124431,38290.0,38287.0,0.450325]
["bitfinex","BTCUSD",1643696330291,0.02124431,38290.0,38288.0,0.08989107]
["bitfinex","BTCUSD",1643696330890,0.02124431,38290.0,38288.0,0.13989107]
["bitfinex","BTCUSD",1643696331892,0.06531369,38291.0,38288.0,0.13989107]
["bitfinex","BTCUSD",1643696332091,0.06531369,38291.0,38289.0,0.350325]
["bitfinex","BTCUSD",1643696332339,0.06531369,38291.0,38288.0,0.13989107]
["bitfinex","BTCUSD",1643696332540,0.06530849,38294.0,38290.0,0.27265581]
["bitfinex","BTCUSD",1643696332741,0.06530849,38294.0,38293.0,0.30718026]
["bitfinex","BTCUSD",1643696333043,0.06530849,38294.0,38293.0,0.31410373]
["bitfinex","BTCUSD",1643696336490,0.00147802,38295.0,38293.0,0.5454954]
["bitfinex","BTCUSD",1643696336689,0.00147802,38295.0,38294.0,0.59808967]
["bitfinex","BTCUSD",1643696336890,0.00147802,38295.0,38294.0,0.24776467]
["bitfinex","BTCUSD",1643696337089,0.00147802,38295.0,38294.0,0.25468814]
["bitfinex","BTCUSD",1643696337891,0.00147802,38295.0,38294.0,0.23182813]
["bitfinex","BTCUSD",1643696338690,0.00147802,38295.0,38294.0,0.24090301]
["bitfinex","BTCUSD",1643696338891,0.00147802,38295.0,38294.0,0.00692347]
["bitfinex","BTCUSD",1643696339090,0.00147802,38295.0,38294.0,0.23108014]
["bitfinex","BTCUSD",1643696339291,0.00147802,38295.0,38294.0,0.59087014]
["bitfinex","BTCUSD",1643696340342,0.02166801,38300.0,38294.0,0.59087014]
["bitfinex","BTCUSD",1643696340542,0.02166801,38300.0,38294.0,0.24054514]
["bitfinex","BTCUSD",1643696340745,0.02166801,38300.0,38299.0,0.30563618]
["bitfinex","BTCUSD",1643696341142,0.02166801,38300.0,38299.0,0.31255965]
["bitfinex","BTCUSD",1643696341643,0.02166801,38300.0,38299.0,0.38514298]
["bitfinex","BTCUSD",1643696341942,0.06529935,38302.0,38299.0,0.38514298]
["bitfinex","BTCUSD",1643696343347,0.06529935,38302.0,38299.0,0.0845068]
["bitfinex","BTCUSD",1643696343989,0.06529935,38302.0,38299.0,0.00692347]
["bitfinex","BTCUSD",1643696344389,0.06529935,38302.0,38292.0,0.28307576]
["bitfinex","BTCUSD",1643696344590,0.06529935,38302.0,38297.0,0.28962761]
["bitfinex","BTCUSD",1643696345189,0.06529935,38302.0,38291.0,0.00692347]
["bitfinex","BTCUSD",1643696345394,0.065317,38299.0,38291.0,0.00692347]
["bitfinex","BTCUSD",1643696345591,0.06532528,38297.0,38291.0,0.00692347]
["bitfinex","BTCUSD",1643696345791,0.01067691,38290.0,38281.0,0.13019656]
["bitfinex","BTCUSD",1643696346190,0.01067691,38290.0,38282.0,0.576784]
["bitfinex","BTCUSD",1643696346393,0.01067691,38290.0,38286.0,0.07867316]
["bitfinex","BTCUSD",1643696346991,0.065331,38288.0,38286.0,0.07867316]
["bitfinex","BTCUSD",1643696347441,0.130661,38288.0,38286.0,0.07867316]
["bitfinex","BTCUSD",1643696348244,0.06533,38288.0,38286.0,0.07867316]
["bitfinex","BTCUSD",1643696354211,0.19598951,38289.0,38286.0,0.07867316]
["bitfinex","BTCUSD",1643696356040,0.49559854,38289.0,38286.0,0.07867316]
["bitfinex","BTCUSD",1643696356243,0.49559854,38289.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696356244,0.065339,38287.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696356446,0.33450752,38286.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696356643,0.0894404,38286.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696357241,0.1547804,38286.0,38284.0,0.09841915]
["bitfinex","BTCUSD",1643696357442,0.06534,38285.0,38284.0,0.09841915]
["bitfinex","BTCUSD",1643696357642,0.08944,38285.0,38284.0,0.09841915]
["bitfinex","BTCUSD",1643696362640,0.08944,38285.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696362641,0.31527945,38285.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696363843,0.08944,38285.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696365143,0.08944,38285.0,38281.0,0.09625279]
["bitfinex","BTCUSD",1643696365343,0.08944,38285.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696366388,0.08944,38285.0,38283.0,0.10220466]
["bitfinex","BTCUSD",1643696367388,0.08862564,38285.0,38283.0,0.10220466]
["bitfinex","BTCUSD",1643696367590,0.08862564,38285.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696368790,0.08862564,38285.0,38282.0,0.08910268]
["bitfinex","BTCUSD",1643696370746,0.08862564,38285.0,38281.0,0.00899656]
["bitfinex","BTCUSD",1643696371845,0.08862564,38285.0,38281.0,0.00399656]
["bitfinex","BTCUSD",1643696376292,0.08862564,38285.0,38281.0,0.08028572]
["bitfinex","BTCUSD",1643696376494,0.08862564,38285.0,38281.0,0.00399656]
["bitfinex","BTCUSD",1643696376495,0.37576512,38284.0,38281.0,0.00399656]
["bitfinex","BTCUSD",1643696376799,0.01421129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696376994,0.03831129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696378854,0.27388516,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696379354,0.03831129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696389293,0.26773271,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696389593,0.03831129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696389797,0.31597096,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696389996,0.08831129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696390300,0.09575185,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696390694,0.08831129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696393241,0.07831129,38278.0,38276.0,0.0122]
["bitfinex","BTCUSD",1643696396794,0.07831129,38278.0,38276.0,0.01000001]
["bitfinex","BTCUSD",1643696398203,0.07831129,38278.0,38272.0,0.00310001]
["bitfinex","BTCUSD",1643696398399,0.06535,38276.0,38271.0,0.01250001]
["bitfinex","BTCUSD",1643696398598,0.13069501,38277.0,38271.0,0.01250001]
["bitfinex","BTCUSD",1643696399197,0.06534401,38277.0,38271.0,0.01250001]
["bitfinex","BTCUSD",1643696399397,0.06534401,38277.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696399845,0.06534401,38277.0,38272.0,0.13987713]
["bitfinex","BTCUSD",1643696400248,0.06632289,38277.0,38272.0,0.13987713]
["bitfinex","BTCUSD",1643696400650,0.06632289,38277.0,38273.0,0.27426904]
["bitfinex","BTCUSD",1643696401549,0.06632289,38277.0,38273.0,0.37426904]
["bitfinex","BTCUSD",1643696401747,0.06632289,38277.0,38274.0,0.350325]
["bitfinex","BTCUSD",1643696401948,0.06632289,38277.0,38275.0,0.27753658]
["bitfinex","BTCUSD",1643696402146,0.06632289,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696402344,0.06632289,38277.0,38276.0,0.59517623]
["bitfinex","BTCUSD",1643696403046,0.06632289,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696403249,0.06632289,38277.0,38276.0,0.22544035]
["bitfinex","BTCUSD",1643696403705,0.06632289,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696403906,0.06632289,38277.0,38276.0,0.2261872]
["bitfinex","BTCUSD",1643696404111,0.06632289,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696405309,0.06534401,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696409342,0.06534401,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696409541,0.06534401,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696410641,0.05534401,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696413393,0.05534401,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696413994,0.05534401,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696414846,0.05534401,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696415047,0.05534401,38277.0,38275.0,0.31161482]
["bitfinex","BTCUSD",1643696415446,0.05534401,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696415648,0.05534401,38277.0,38276.0,0.6035923]
["bitfinex","BTCUSD",1643696416452,0.05534401,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696416856,0.05534401,38277.0,38276.0,0.60755743]
["bitfinex","BTCUSD",1643696417251,0.05534401,38277.0,38276.0,0.350325]
["bitfinex","BTCUSD",1643696419003,0.05534401,38277.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696419194,0.13068894,38276.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696421094,0.13068894,38276.0,38273.0,0.20660876]
["bitfinex","BTCUSD",1643696421291,0.13068894,38276.0,38274.0,0.350325]
["bitfinex","BTCUSD",1643696421494,0.13068894,38276.0,38273.0,0.20660876]
["bitfinex","BTCUSD",1643696421690,0.13068894,38276.0,38272.0,0.18987713]
["bitfinex","BTCUSD",1643696422542,0.13068894,38276.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696423142,0.13068894,38276.0,38275.0,0.23921719]
["bitfinex","BTCUSD",1643696423343,0.13068894,38276.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696423542,0.065346,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696424944,0.13069014,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696426992,0.06534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696428696,0.13069014,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696428896,0.06534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696431144,0.06534414,38275.0,38273.0,0.350325]
["bitfinex","BTCUSD",1643696431343,0.06534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696435597,0.06534414,38275.0,38273.0,0.350325]
["bitfinex","BTCUSD",1643696435996,0.06534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696436295,0.06534414,38275.0,38273.0,0.350325]
["bitfinex","BTCUSD",1643696436695,0.06534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696444943,0.05534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696445142,0.05534414,38275.0,38273.0,0.350325]
["bitfinex","BTCUSD",1643696445340,0.05534414,38275.0,38273.0,0.22471373]
["bitfinex","BTCUSD",1643696445540,0.05534414,38275.0,38274.0,0.350325]
["bitfinex","BTCUSD",1643696445741,0.05534414,38275.0,38274.0,0.59360438]
["bitfinex","BTCUSD",1643696445942,0.05534414,38275.0,38274.0,0.24327938]
["bitfinex","BTCUSD",1643696447144,0.05534414,38275.0,38274.0,0.59360438]
["bitfinex","BTCUSD",1643696447742,0.05534414,38275.0,38274.0,0.24327938]
["bitfinex","BTCUSD",1643696448792,0.05534414,38275.0,38273.0,0.23007233]
["bitfinex","BTCUSD",1643696449393,0.05534414,38275.0,38274.0,0.350325]
["bitfinex","BTCUSD",1643696449592,0.05534414,38275.0,38274.0,0.5843934]
["bitfinex","BTCUSD",1643696449794,0.05534414,38275.0,38272.0,0.08987713]
["bitfinex","BTCUSD",1643696450994,0.05534414,38275.0,38272.0,0.08487713]
["bitfinex","BTCUSD",1643696456401,0.05534414,38275.0,38272.0,0.08626459]
["bitfinex","BTCUSD",1643696457605,0.05534414,38275.0,38272.0,0.00277492]
["bitfinex","BTCUSD",1643696457606,0.24506712,38274.0,38272.0,0.00277492]
["bitfinex","BTCUSD",1643696457807,0.24506712,38274.0,38271.0,0.01250001]
["bitfinex","BTCUSD",1643696457808,0.75,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696458004,0.20479953,38274.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696458206,0.15479953,38274.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696458612,0.25081709,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696459403,0.44688509,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696460253,0.196068,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696460451,0.0653487,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696462851,0.0653487,38273.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696463050,0.0653487,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696465098,0.02120932,38276.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696466103,0.04041182,38276.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696466298,0.06534211,38273.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696468245,0.06533854,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696474845,0.05688852,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696481799,0.05682695,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696485353,0.05682695,38275.0,38272.0,0.23995095]
["bitfinex","BTCUSD",1643696485553,0.05682695,38275.0,38273.0,0.350325]
["bitfinex","BTCUSD",1643696485753,0.05682695,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696486805,0.05682695,38275.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696487502,0.05682695,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696487702,0.05682695,38275.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696488702,0.05682695,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696490349,0.05682695,38275.0,38271.0,0.24149431]
["bitfinex","BTCUSD",1643696490650,0.05682695,38275.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696491351,0.05682695,38275.0,38271.0,7.493e-05]
["bitfinex","BTCUSD",1643696492952,0.05682695,38275.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696493153,0.08703865,38276.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696494299,0.06533533,38276.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696494802,0.01421129,38278.0,38272.0,0.350325]
["bitfinex","BTCUSD",1643696494803,0.01421129,38278.0,38273.0,0.75856035]
["bitfinex","BTCUSD",1643696495004,0.01421129,38278.0,38274.0,0.350325]
["bitfinex","BTCUSD",1643696495202,0.01421129,38278.0,38276.0,0.37448152]
["bitfinex","BTCUSD",1643696495400,0.01421129,38278.0,38277.0,0.54661165]
["bitfinex","BTCUSD",1643696495601,0.01421129,38278.0,38277.0,0.502425]
["bitfinex","BTCUSD",1643696495801,0.01421129,38278.0,38277.0,0.602425]
["bitfinex","BTCUSD",1643696496401,0.01421129,38278.0,38277.0,0.91281012]
["bitfinex","BTCUSD",1643696496600,0.01421129,38278.0,38277.0,0.617743]
["bitfinex","BTCUSD",1643696496903,0.01421129,38278.0,38277.0,0.552425]
["bitfinex","BTCUSD",1643696497267,0.01421129,38278.0,38277.0,0.68410949]
["bitfinex","BTCUSD",1643696497656,0.01421129,38278.0,38277.0,0.63410949]
["bitfinex","BTCUSD",1643696497857,0.01421129,38278.0,38277.0,0.792425]
["bitfinex","BTCUSD",1643696500659,0.01421129,38278.0,38277.0,0.87247679]
["bitfinex","BTCUSD",1643696500857,0.01421129,38278.0,38277.0,0.792425]
["bitfinex","BTCUSD",1643696501700,0.01421129,38278.0,38277.0,0.82402154]
["bitfinex","BTCUSD",1643696502101,0.01421129,38278.0,38277.0,0.742425]
["bitfinex","BTCUSD",1643696503502,0.01421129,38278.0,38277.0,0.82458886]
["bitfinex","BTCUSD",1643696503902,0.01421129,38278.0,38277.0,0.87458886]
["bitfinex","BTCUSD",1643696505550,0.01421129,38278.0,38277.0,0.92458886]
["bitfinex","BTCUSD",1643696505952,0.01421129,38278.0,38277.0,0.87458886]
["bitfinex","BTCUSD",1643696506151,0.01421129,38278.0,38277.0,0.92458886]
["bitfinex","BTCUSD",1643696507054,0.06531082,38291.0,38281.0,0.065311]
["bitfinex","BTCUSD",1643696507254,0.3838,38294.0,38286.0,0.45]
["bitfinex","BTCUSD",1643696507556,0.3838,38294.0,38287.0,0.12685162]
["bitfinex","BTCUSD",1643696507752,0.3838,38294.0,38287.0,0.17685162]
["bitfinex","BTCUSD",1643696507951,0.3838,38294.0,38288.0,0.22275161]
["bitfinex","BTCUSD",1643696508151,0.3838,38294.0,38289.0,0.0521]
["bitfinex","BTCUSD",1643696509497,0.3838,38294.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696509698,0.1231,38298.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696509909,0.13060156,38302.0,38294.0,0.22707604]
["bitfinex","BTCUSD",1643696510298,0.13060156,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696510498,0.13060156,38302.0,38294.0,0.22433434]
["bitfinex","BTCUSD",1643696510699,0.13060156,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696510901,0.19590556,38302.0,38294.0,0.22343016]
["bitfinex","BTCUSD",1643696511101,0.19590556,38302.0,38294.0,0.22660639]
["bitfinex","BTCUSD",1643696511302,0.19590556,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696511303,0.19590156,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696512002,0.19590156,38302.0,38294.0,0.27147544]
["bitfinex","BTCUSD",1643696512260,0.21620849,38302.0,38294.0,0.27147544]
["bitfinex","BTCUSD",1643696512453,0.28151249,38302.0,38294.0,0.27147544]
["bitfinex","BTCUSD",1643696512853,0.28151249,38302.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696513053,0.065305,38301.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696513253,0.065305,38301.0,38294.0,0.27386802]
["bitfinex","BTCUSD",1643696513454,0.065305,38301.0,38294.0,0.22386802]
["bitfinex","BTCUSD",1643696513653,0.065305,38301.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696514054,0.065305,38301.0,38294.0,0.22753239]
["bitfinex","BTCUSD",1643696514256,0.21620849,38302.0,38294.0,0.22753239]
["bitfinex","BTCUSD",1643696514454,0.19590156,38302.0,38294.0,0.22753239]
["bitfinex","BTCUSD",1643696515858,0.19590156,38302.0,38294.0,0.27753239]
["bitfinex","BTCUSD",1643696516700,0.19590156,38302.0,38294.0,0.22753239]
["bitfinex","BTCUSD",1643696516900,0.19590156,38302.0,38294.0,0.19281982]
["bitfinex","BTCUSD",1643696517100,0.19590156,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696518100,0.19590156,38302.0,38294.0,0.19735012]
["bitfinex","BTCUSD",1643696518299,0.19590156,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696518300,0.2147475,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696518501,0.2097475,38302.0,38293.0,0.10238293]
["bitfinex","BTCUSD",1643696518902,0.2097475,38302.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696519402,0.2097475,38302.0,38294.0,0.24969732]
["bitfinex","BTCUSD",1643696519602,0.2097475,38302.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696520084,0.2097475,38302.0,38299.0,0.10132036]
["bitfinex","BTCUSD",1643696520386,0.2097475,38302.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696520387,0.20264071,38297.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696520586,0.20264071,38297.0,38295.0,0.350325]
["bitfinex","BTCUSD",1643696521183,0.20264071,38297.0,38296.0,0.10385897]
["bitfinex","BTCUSD",1643696521686,0.20264071,38297.0,38296.0,0.50418397]
["bitfinex","BTCUSD",1643696521883,0.20264071,38297.0,38296.0,0.10385897]
["bitfinex","BTCUSD",1643696522284,0.20264071,38297.0,38292.0,0.22628022]
["bitfinex","BTCUSD",1643696522485,0.20264071,38297.0,38293.0,0.350325]
["bitfinex","BTCUSD",1643696522685,0.20264071,38297.0,38292.0,0.22628022]
["bitfinex","BTCUSD",1643696523284,0.20264071,38297.0,38293.0,0.09475164]
["bitfinex","BTCUSD",1643696523499,0.20264071,38297.0,38294.0,0.350325]
["bitfinex","BTCUSD",1643696523900,0.20264071,38297.0,38293.0,0.09475164]
["bitfinex","BTCUSD",1643696524301,0.20264071,38297.0,38294.0,0.23220883]
["bitfinex","BTCUSD",1643696524501,0.20264071,38297.0,38294.0,0.23239022]
["bitfinex","BTCUSD",1643696524704,0.20264071,38297.0,38295.0,0.350325]
["bitfinex","BTCUSD",1643696525401,0.20264071,38297.0,38294.0,0.28157695]
["bitfinex","BTCUSD",1643696525606,0.20264071,38297.0,38294.0,0.05]
["bitfinex","BTCUSD",1643696525803,0.20264071,38297.0,38293.0,0.09475164]
["bitfinex","BTCUSD",1643696526004,0.20264071,38297.0,38290.0,0.57025555]
["bitfinex","BTCUSD",1643696526203,0.20264071,38297.0,38291.0,0.1]
["bitfinex","BTCUSD",1643696526404,0.20264071,38297.0,38292.0,0.23113919]
["bitfinex","BTCUSD",1643696526804,0.20264071,38297.0,38293.0,0.350325]
["bitfinex","BTCUSD",1643696527258,0.20264071,38297.0,38296.0,0.08607466]
["bitfinex","BTCUSD",1643696528257,0.20264071,38297.0,38291.0,0.1]
["bitfinex","BTCUSD",1643696528454,0.02166374,38300.0,38292.0,0.350325]
["bitfinex","BTCUSD",1643696528657,0.261205,38308.0,38292.0,0.350325]
["bitfinex","BTCUSD",1643696528659,0.19590874,38309.0,38293.0,1.29507714]
["bitfinex","BTCUSD",1643696528854,0.00019101,38313.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696528855,0.1212,38312.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696529657,0.28777848,38312.0,38302.0,0.08034509]
["bitfinex","BTCUSD",1643696530256,0.1,38311.0,38302.0,0.08034509]
["bitfinex","BTCUSD",1643696530458,0.22248948,38312.0,38302.0,0.08034509]
["bitfinex","BTCUSD",1643696530659,0.06528513,38310.0,38302.0,0.08034509]
["bitfinex","BTCUSD",1643696530862,0.22248948,38312.0,38302.0,0.08034509]
["bitfinex","BTCUSD",1643696530863,0.065296,38308.0,38302.0,0.08034509]
["bitfinex","BTCUSD",1643696531713,0.065296,38308.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696531914,0.06529476,38307.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696532515,0.13059899,38305.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696532716,0.54281015,38300.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696533114,0.06530233,38301.0,38299.0,0.02166374]
["bitfinex","BTCUSD",1643696535151,0.06530233,38301.0,38294.0,0.22097221]
["bitfinex","BTCUSD",1643696535353,0.06530233,38301.0,38293.0,0.33857505]
["bitfinex","BTCUSD",1643696535654,0.06530233,38301.0,38294.0,0.57445349]
["bitfinex","BTCUSD",1643696536853,0.06530233,38301.0,38294.0,0.62445349]
["bitfinex","BTCUSD",1643696537455,0.06529848,38302.0,38294.0,0.62445349]
["bitfinex","BTCUSD",1643696537856,0.01849839,38305.0,38294.0,0.62445349]
["bitfinex","BTCUSD",1643696538057,0.01849839,38305.0,38294.0,0.27412849]
["bitfinex","BTCUSD",1643696538257,0.12290838,38305.0,38295.0,0.0181]
["bitfinex","BTCUSD",1643696538508,0.20699584,38306.0,38295.0,0.0181]
["bitfinex","BTCUSD",1643696538709,0.20699584,38306.0,38297.0,0.29366601]
["bitfinex","BTCUSD",1643696539107,0.20699584,38306.0,38297.0,0.34366601]
["bitfinex","BTCUSD",1643696539308,0.06529603,38304.0,38297.0,0.34366601]
["bitfinex","BTCUSD",1643696539508,0.06529603,38304.0,38297.0,0.51548654]
["bitfinex","BTCUSD",1643696539708,0.06529603,38304.0,38297.0,0.29366601]
["bitfinex","BTCUSD",1643696539908,0.06529603,38304.0,38298.0,0.22141955]
["bitfinex","BTCUSD",1643696540211,0.20699584,38306.0,38298.0,0.22141955]
["bitfinex","BTCUSD",1643696540407,0.20699584,38306.0,38295.0,0.0181]
["bitfinex","BTCUSD",1643696540807,0.186197,38306.0,38295.0,0.0181]
["bitfinex","BTCUSD",1643696541211,0.25149073,38306.0,38295.0,0.0181]
["bitfinex","BTCUSD",1643696542010,0.18619373,38306.0,38298.0,0.08678557]
["bitfinex","BTCUSD",1643696542450,0.20438842,38306.0,38299.0,0.24185508]
["bitfinex","BTCUSD",1643696542651,0.01819469,38306.0,38299.0,0.24185508]
["bitfinex","BTCUSD",1643696543253,0.00819469,38306.0,38299.0,0.24185508]
["bitfinex","BTCUSD",1643696543653,0.065296,38307.0,38305.0,0.01]
["bitfinex","BTCUSD",1643696543857,0.065296,38307.0,38299.0,0.24469804]
["bitfinex","BTCUSD",1643696544054,0.01,38306.0,38305.0,0.00819469]
["bitfinex","BTCUSD",1643696545455,0.01,38306.0,38305.0,0.02629469]
["bitfinex","BTCUSD",1643696548496,0.19588347,38308.0,38305.0,0.0181]
["bitfinex","BTCUSD",1643696549297,0.19588347,38308.0,38303.0,0.0181]
["bitfinex","BTCUSD",1643696550752,0.065295,38307.0,38303.0,0.0181]
["bitfinex","BTCUSD",1643696556306,0.065296,38306.0,38303.0,0.0181]
["bitfinex","BTCUSD",1643696559649,0.28630117,38306.0,38303.0,0.0181]
["bitfinex","BTCUSD",1643696560049,0.065296,38306.0,38303.0,0.0181]
["bitfinex","BTCUSD",1643696561101,0.065296,38306.0,38303.0,0.0681]
["bitfinex","BTCUSD",1643696561306,0.01824851,38308.0,38303.0,0.0681]
["bitfinex","BTCUSD",1643696562104,0.01824851,38308.0,38304.0,0.63330722]
["bitfinex","BTCUSD",1643696562504,0.1041108,38310.0,38305.0,0.0181]
["bitfinex","BTCUSD",1643696563806,0.1693988,38310.0,38305.0,0.0181]
["bitfinex","BTCUSD",1643696564005,0.1693988,38310.0,38305.0,0.23941423]
["bitfinex","BTCUSD",1643696564216,0.49452282,38316.0,38308.0,0.30029443]
["bitfinex","BTCUSD",1643696564415,0.23719736,38319.0,38311.0,0.85]
["bitfinex","BTCUSD",1643696564617,0.3248966,38325.0,38312.0,1.49238868]
["bitfinex","BTCUSD",1643696564876,0.01019111,38329.0,38315.0,0.6515]
["bitfinex","BTCUSD",1643696565078,0.7532,38333.0,38316.0,1.49238868]
["bitfinex","BTCUSD",1643696565278,0.7532,38333.0,38329.0,0.0737147]
["bitfinex","BTCUSD",1643696565477,0.17597477,38338.0,38330.0,0.65710251]
["bitfinex","BTCUSD",1643696565675,0.17597477,38338.0,38331.0,0.24206368]
["bitfinex","BTCUSD",1643696565879,0.01,38339.0,38332.0,0.402425]
["bitfinex","BTCUSD",1643696566076,0.01,38339.0,38333.0,0.14215]
["bitfinex","BTCUSD",1643696566275,0.01,38339.0,38334.0,0.402425]
["bitfinex","BTCUSD",1643696566476,0.005,38339.0,38335.0,0.492465]
["bitfinex","BTCUSD",1643696566676,0.005,38339.0,38336.0,0.0521]
["bitfinex","BTCUSD",1643696566880,0.005,38339.0,38337.0,0.350325]
["bitfinex","BTCUSD",1643696567076,0.005,38339.0,38338.0,0.0521]
["bitfinex","BTCUSD",1643696567281,0.005,38339.0,38338.0,0.65635587]
["bitfinex","BTCUSD",1643696567879,0.005,38339.0,38338.0,0.73532017]
["bitfinex","BTCUSD",1643696568079,0.005,38339.0,38338.0,0.96908467]
["bitfinex","BTCUSD",1643696568702,0.005,38339.0,38338.0,1.27291633]
["bitfinex","BTCUSD",1643696569406,0.3765,38348.0,38340.0,0.065216]
["bitfinex","BTCUSD",1643696569609,0.3765,38348.0,38341.0,0.59287124]
["bitfinex","BTCUSD",1643696569812,0.01,38349.0,38344.0,0.03993828]
["bitfinex","BTCUSD",1643696570006,0.01,38349.0,38345.0,0.67805814]
["bitfinex","BTCUSD",1643696570306,0.01,38349.0,38347.0,0.96574118]
["bitfinex","BTCUSD",1643696570508,0.01,38349.0,38348.0,0.68648426]
["bitfinex","BTCUSD",1643696570708,0.01,38349.0,38348.0,0.402425]
["bitfinex","BTCUSD",1643696570906,0.01,38349.0,38348.0,0.452425]
["bitfinex","BTCUSD",1643696571706,0.01,38349.0,38348.0,1.18107202]
["bitfinex","BTCUSD",1643696572960,0.01,38349.0,38348.0,1.33107202]
["bitfinex","BTCUSD",1643696573958,0.01,38349.0,38348.0,1.18107202]
["bitfinex","BTCUSD",1643696574157,0.01,38359.0,38348.0,1.18107202]
["bitfinex","BTCUSD",1643696574357,0.01,38359.0,38349.0,0.23993186]
["bitfinex","BTCUSD",1643696574557,0.01,38359.0,38350.0,0.0521]
["bitfinex","BTCUSD",1643696574757,0.01,38359.0,38350.0,0.0702]
["bitfinex","BTCUSD",1643696574962,0.08609999,38349.0,38345.0,0.065199]
["bitfinex","BTCUSD",1643696575157,0.08609999,38349.0,38344.0,0.065198]
["bitfinex","BTCUSD",1643696575158,0.08609999,38349.0,38346.0,0.402425]
["bitfinex","BTCUSD",1643696575358,0.08714436,38349.0,38346.0,0.400325]
["bitfinex","BTCUSD",1643696575859,0.08714436,38349.0,38346.0,0.62397487]
["bitfinex","BTCUSD",1643696576118,0.08714436,38349.0,38347.0,0.39544624]
["bitfinex","BTCUSD",1643696576318,0.08714436,38349.0,38348.0,0.350325]
["bitfinex","BTCUSD",1643696576922,0.08714436,38349.0,38348.0,0.58062495]
["bitfinex","BTCUSD",1643696577219,0.08714436,38349.0,38348.0,0.68062495]
["bitfinex","BTCUSD",1643696577922,0.08714436,38349.0,38348.0,0.58062495]
["bitfinex","BTCUSD",1643696578120,0.08714436,38349.0,38348.0,0.68062495]
["bitfinex","BTCUSD",1643696579854,0.08714436,38349.0,38348.0,0.350325]
["bitfinex","BTCUSD",1643696580260,0.08714436,38349.0,38348.0,0.67205947]
["bitfinex","BTCUSD",1643696582466,1.05,38347.0,38331.0,0.13298231]
["bitfinex","BTCUSD",1643696582663,1.05,38347.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643696582664,0.1,38339.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643696582867,0.05,38341.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643696582868,0.1,38331.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643696583070,0.6515,38328.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643696583265,1.5515,38322.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696583517,0.6515,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696583810,1.05469,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696584209,1.38150712,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696585412,1.15469,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696585609,1.05469,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696585812,0.7036,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696588757,0.0521,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696589757,0.05178616,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696590564,0.00099776,38310.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696590757,0.0521,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696594304,0.40319,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696594504,0.0521,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696595064,0.40319,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696595262,0.50319,38309.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696595463,0.45388745,38311.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696595662,0.0521,38310.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696596662,0.0507,38310.0,38308.0,0.0022]
["bitfinex","BTCUSD",1643696596863,0.0507,38310.0,38299.0,0.2370296]
["bitfinex","BTCUSD",1643696597062,0.130586,38307.0,38285.0,0.0031]
["bitfinex","BTCUSD",1643696597262,0.0521,38306.0,38285.0,0.1031]
["bitfinex","BTCUSD",1643696597462,0.0521,38306.0,38285.0,0.0031]
["bitfinex","BTCUSD",1643696598062,0.0521,38306.0,38296.0,0.23369247]
["bitfinex","BTCUSD",1643696598264,0.0521,38306.0,38295.0,0.08871401]
["bitfinex","BTCUSD",1643696599307,0.0521,38306.0,38296.0,0.23451646]
["bitfinex","BTCUSD",1643696599708,0.0521,38306.0,38295.0,0.08871401]
["bitfinex","BTCUSD",1643696601115,0.13821694,38306.0,38295.0,0.08871401]
["bitfinex","BTCUSD",1643696601312,0.0521,38306.0,38295.0,0.08871401]
["bitfinex","BTCUSD",1643696601511,0.0521,38306.0,38298.0,0.61252946]
["bitfinex","BTCUSD",1643696601710,0.0521,38306.0,38298.0,0.66252946]
["bitfinex","BTCUSD",1643696602858,0.0521,38306.0,38298.0,0.71252946]
["bitfinex","BTCUSD",1643696603058,0.0521,38306.0,38300.0,0.28311403]
["bitfinex","BTCUSD",1643696603258,0.19775993,38311.0,38301.0,0.401373]
["bitfinex","BTCUSD",1643696603259,0.02174367,38311.0,38301.0,0.401373]
["bitfinex","BTCUSD",1643696603457,0.02174367,38311.0,38301.0,0.05]
["bitfinex","BTCUSD",1643696603858,0.02174367,38311.0,38304.0,0.24715784]
["bitfinex","BTCUSD",1643696604758,0.1634756,38313.0,38304.0,0.24715784]
["bitfinex","BTCUSD",1643696605158,0.065283,38313.0,38304.0,0.23715784]
["bitfinex","BTCUSD",1643696607306,0.08882877,38314.0,38304.0,0.23715784]
["bitfinex","BTCUSD",1643696607906,0.1521,38315.0,38304.0,0.28715784]
["bitfinex","BTCUSD",1643696608107,0.0521,38315.0,38304.0,0.28715784]
["bitfinex","BTCUSD",1643696608410,0.08414826,38316.0,38312.0,0.25655993]
["bitfinex","BTCUSD",1643696608411,0.01887026,38316.0,38312.0,0.25655993]
["bitfinex","BTCUSD",1643696608608,0.01887026,38316.0,38312.0,0.30655993]
["bitfinex","BTCUSD",1643696608609,0.03985512,38316.0,38312.0,0.30655993]
["bitfinex","BTCUSD",1643696608812,0.02067068,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1643696609010,0.02067068,38316.0,38312.0,0.36024993]
["bitfinex","BTCUSD",1643696609209,0.02067068,38316.0,38312.0,0.15369]
["bitfinex","BTCUSD",1643696609855,0.02067068,38316.0,38311.0,0.32113625]
["bitfinex","BTCUSD",1643696610856,0.02067068,38316.0,38310.0,0.25227368]
["bitfinex","BTCUSD",1643696611160,0.02067068,38316.0,38270.0,0.67040996]
["bitfinex","BTCUSD",1643696611161,0.02067068,38316.0,38302.0,0.25560513]
["bitfinex","BTCUSD",1643696611363,0.1,38318.0,38300.0,0.22629628]
["bitfinex","BTCUSD",1643696611565,0.130558,38316.0,38300.0,0.22629628]
["bitfinex","BTCUSD",1643696611756,0.182658,38316.0,38300.0,0.22629628]
["bitfinex","BTCUSD",1643696611958,0.182658,38316.0,38305.0,0.32929907]
["bitfinex","BTCUSD",1643696612158,0.10288084,38309.0,38305.0,0.32929907]
["bitfinex","BTCUSD",1643696612758,0.10288084,38309.0,38306.0,0.351373]
["bitfinex","BTCUSD",1643696613057,0.1,38315.0,38306.0,0.351373]
["bitfinex","BTCUSD",1643696613256,0.1,38315.0,38305.0,0.32929907]
["bitfinex","BTCUSD",1643696613509,0.20391742,38316.0,38305.0,0.42929907]
["bitfinex","BTCUSD",1643696614014,0.13863842,38316.0,38305.0,0.42929907]
["bitfinex","BTCUSD",1643696614409,0.13863842,38316.0,38305.0,0.65572073]
["bitfinex","BTCUSD",1643696614811,0.117379,38316.0,38305.0,0.42929907]
["bitfinex","BTCUSD",1643696615410,0.09800896,38312.0,38305.0,0.42929907]
["bitfinex","BTCUSD",1643696616616,0.117379,38316.0,38308.0,0.23425962]
["bitfinex","BTCUSD",1643696616617,0.1372208,38316.0,38308.0,0.23425962]
["bitfinex","BTCUSD",1643696617012,0.1372208,38316.0,38308.0,0.28425962]
["bitfinex","BTCUSD",1643696617272,2.9252037,38323.0,38308.0,0.28425962]
["bitfinex","BTCUSD",1643696617273,0.20113145,38330.0,38316.0,0.9]
["bitfinex","BTCUSD",1643696617468,0.32374041,38348.0,38325.0,0.03358701]
["bitfinex","BTCUSD",1643696617667,0.09609999,38349.0,38325.0,0.03358701]
["bitfinex","BTCUSD",1643696617668,0.09609999,38349.0,38343.0,0.24722903]
["bitfinex","BTCUSD",1643696617866,0.09609999,38349.0,38335.0,0.6515]
["bitfinex","BTCUSD",1643696618071,0.09609999,38349.0,38336.0,0.64520084]
["bitfinex","BTCUSD",1643696618267,0.09609999,38349.0,38345.0,0.32952814]
["bitfinex","BTCUSD",1643696618466,0.09609999,38349.0,38346.0,0.351373]
["bitfinex","BTCUSD",1643696618666,0.09609999,38349.0,38343.0,0.22604706]
["bitfinex","BTCUSD",1643696618864,0.37779877,38349.0,38344.0,0.351373]
["bitfinex","BTCUSD",1643696619064,0.37779877,38349.0,38344.0,0.466581]
["bitfinex","BTCUSD",1643696619065,0.09609999,38349.0,38344.0,0.466581]
["bitfinex","BTCUSD",1643696619267,0.09609999,38349.0,38344.0,0.56426871]
["bitfinex","BTCUSD",1643696619464,0.09609999,38349.0,38345.0,0.5]
["bitfinex","BTCUSD",1643696619665,0.09609999,38349.0,38346.0,0.351373]
["bitfinex","BTCUSD",1643696619867,0.09609999,38349.0,38346.0,0.401373]
["bitfinex","BTCUSD",1643696620470,0.09609999,38349.0,38347.0,0.72397558]
["bitfinex","BTCUSD",1643696620668,0.09609999,38349.0,38348.0,0.351373]
["bitfinex","BTCUSD",1643696621610,0.09609999,38349.0,38348.0,0.851373]
["bitfinex","BTCUSD",1643696622812,0.09609999,38349.0,38348.0,1.08511413]
["bitfinex","BTCUSD",1643696623212,0.09609999,38349.0,38348.0,0.851373]
["bitfinex","BTCUSD",1643696623815,0.09609999,38349.0,38348.0,0.7939776]
["bitfinex","BTCUSD",1643696624016,0.09609999,38349.0,38337.0,0.0578692]
["bitfinex","BTCUSD",1643696624017,0.0698824,38348.0,38337.0,0.0578692]
["bitfinex","BTCUSD",1643696624215,0.33295331,38349.0,38337.0,0.0190992]
["bitfinex","BTCUSD",1643696624216,0.68470319,38347.0,38337.0,0.0190992]
["bitfinex","BTCUSD",1643696624417,0.1521,38346.0,38337.0,0.0190992]
["bitfinex","BTCUSD",1643696624613,0.68787532,38345.0,38337.0,0.0190992]
["bitfinex","BTCUSD",1643696624873,0.68787532,38345.0,38321.0,0.002]
["bitfinex","BTCUSD",1643696624874,0.39927076,38328.0,38321.0,0.002]
["bitfinex","BTCUSD",1643696625070,0.0521,38327.0,38321.0,0.002]
["bitfinex","BTCUSD",1643696625664,0.07852137,38326.0,38321.0,0.002]
["bitfinex","BTCUSD",1643696625865,0.26765652,38324.0,38321.0,0.002]
["bitfinex","BTCUSD",1643696626065,0.31975652,38324.0,38321.0,0.002]
["bitfinex","BTCUSD",1643696626265,0.31975652,38324.0,38317.0,0.03541]
["bitfinex","BTCUSD",1643696626471,0.1,38320.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696626669,0.63997532,38319.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696626867,0.18015195,38318.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696627070,0.63997532,38317.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696627366,0.37011662,38311.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696627566,0.63997532,38310.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696627766,0.403122,38310.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696627964,0.6515,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696628164,1.054827,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696630409,0.351227,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696630814,0.346227,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696631013,0.351227,38312.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696631211,0.403327,38312.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696632012,0.08154614,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696632260,0.48343414,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696632657,0.401888,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696633259,0.0521,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696635459,0.05339464,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696636303,0.40462764,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696638003,0.05339464,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696638404,0.40462764,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696639858,0.35252764,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696640061,0.00129464,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696640258,0.24978252,38311.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696640459,0.403333,38310.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696642259,0.1,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696642460,0.501882,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696646914,0.0521,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643696647765,0.0521,38309.0,38306.0,0.28290253]
["bitfinex","BTCUSD",1643696652415,0.0521,38309.0,38306.0,0.33290253]
["bitfinex","BTCUSD",1643696652616,0.02114472,38313.0,38308.0,0.06637381]
["bitfinex","BTCUSD",1643696652817,0.02114472,38313.0,38309.0,0.6322463]
["bitfinex","BTCUSD",1643696652818,0.042045,38313.0,38309.0,0.6322463]
["bitfinex","BTCUSD",1643696653019,0.02090028,38313.0,38309.0,0.44075372]
["bitfinex","BTCUSD",1643696653213,0.02090028,38313.0,38310.0,0.14096924]
["bitfinex","BTCUSD",1643696653416,0.02090028,38313.0,38312.0,0.32658177]
["bitfinex","BTCUSD",1643696653615,0.02090028,38313.0,38312.0,0.401233]
["bitfinex","BTCUSD",1643696654015,0.02090028,38313.0,38309.0,0.18053551]
["bitfinex","BTCUSD",1643696654214,0.02031356,38313.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643696654415,0.02031356,38313.0,38309.0,0.18053551]
["bitfinex","BTCUSD",1643696654860,0.02031356,38313.0,38309.0,0.23053551]
["bitfinex","BTCUSD",1643696655063,0.09241193,38317.0,38309.0,0.18053551]
["bitfinex","BTCUSD",1643696655260,0.07741193,38317.0,38309.0,0.13053551]
["bitfinex","BTCUSD",1643696655462,0.0835511,38310.0,38309.0,0.13053551]
["bitfinex","BTCUSD",1643696655666,0.02115135,38318.0,38309.0,0.18053551]
["bitfinex","BTCUSD",1643696656862,0.02115135,38318.0,38309.0,0.13053551]
["bitfinex","BTCUSD",1643696657062,0.10095352,38311.0,38309.0,0.13053551]
["bitfinex","BTCUSD",1643696657867,0.10095352,38311.0,38309.0,0.34259326]
["bitfinex","BTCUSD",1643696658064,0.10095352,38311.0,38309.0,0.13053551]
["bitfinex","BTCUSD",1643696658266,0.02115135,38318.0,38309.0,0.34666762]
["bitfinex","BTCUSD",1643696658522,0.02115135,38318.0,38310.0,0.21444624]
["bitfinex","BTCUSD",1643696658712,0.0193526,38315.0,38310.0,0.21444624]
["bitfinex","BTCUSD",1643696659312,0.01850927,38321.0,38310.0,0.21444624]
["bitfinex","BTCUSD",1643696659513,0.01850927,38321.0,38313.0,0.32825921]
["bitfinex","BTCUSD",1643696659713,0.01850927,38321.0,38314.0,0.25605165]
["bitfinex","BTCUSD",1643696659714,0.01819509,38321.0,38314.0,0.25605165]
["bitfinex","BTCUSD",1643696659913,0.01819509,38321.0,38314.0,0.2375689]
["bitfinex","BTCUSD",1643696660112,0.01819509,38321.0,38314.0,0.23268981]
["bitfinex","BTCUSD",1643696660412,0.01819509,38321.0,38316.0,0.21748145]
["bitfinex","BTCUSD",1643696660818,0.0922616,38321.0,38316.0,0.21748145]
["bitfinex","BTCUSD",1643696661013,0.0922616,38321.0,38316.0,0.28275137]
["bitfinex","BTCUSD",1643696661214,0.01819509,38321.0,38317.0,0.2130123]
["bitfinex","BTCUSD",1643696662013,0.03182832,38321.0,38317.0,0.2130123]
["bitfinex","BTCUSD",1643696662258,0.01819509,38321.0,38316.0,0.28275137]
["bitfinex","BTCUSD",1643696662859,0.01819509,38321.0,38317.0,0.21257612]
["bitfinex","BTCUSD",1643696663464,0.01819509,38321.0,38316.0,0.28275137]
["bitfinex","BTCUSD",1643696665863,0.03182843,38321.0,38316.0,0.28275137]
["bitfinex","BTCUSD",1643696666117,0.03182843,38321.0,38317.0,0.21280437]
["bitfinex","BTCUSD",1643696666511,0.03182843,38321.0,38320.0,0.27856671]
["bitfinex","BTCUSD",1643696666712,0.01363334,38321.0,38320.0,0.27856671]
["bitfinex","BTCUSD",1643696666914,0.01363334,38321.0,38320.0,0.32856671]
["bitfinex","BTCUSD",1643696667813,0.01363334,38321.0,38319.0,0.0652638]
["bitfinex","BTCUSD",1643696668216,0.01363334,38321.0,38316.0,0.21748145]
["bitfinex","BTCUSD",1643696668716,0.01363334,38321.0,38314.0,0.13053497]
["bitfinex","BTCUSD",1643696668915,0.26167688,38319.0,38314.0,0.13053497]
["bitfinex","BTCUSD",1643696669763,0.09868087,38315.0,38314.0,0.13053497]
["bitfinex","BTCUSD",1643696670062,0.09868087,38315.0,38314.0,0.48176797]
["bitfinex","BTCUSD",1643696670260,0.09868087,38315.0,38312.0,0.40516475]
["bitfinex","BTCUSD",1643696672762,0.09868087,38315.0,38313.0,0.351233]
["bitfinex","BTCUSD",1643696672964,0.09868087,38315.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696673163,0.09368087,38315.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696673363,0.0521,38320.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696674016,0.26541936,38320.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696674209,0.20889048,38319.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696674609,0.26233752,38320.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696674810,0.0521,38320.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696675411,0.07873488,38314.0,38312.0,0.40465252]
["bitfinex","BTCUSD",1643696675812,0.07873488,38314.0,38312.0,0.27462596]
["bitfinex","BTCUSD",1643696676012,0.1,38319.0,38312.0,0.32462596]
["bitfinex","BTCUSD",1643696676814,0.26793263,38320.0,38312.0,0.32462596]
["bitfinex","BTCUSD",1643696677115,0.09537171,38315.0,38312.0,0.32462596]
["bitfinex","BTCUSD",1643696677770,0.09537171,38315.0,38312.0,0.27462596]
["bitfinex","BTCUSD",1643696678876,0.09537171,38315.0,38312.0,0.22462596]
["bitfinex","BTCUSD",1643696679077,0.0521,38320.0,38312.0,0.22462596]
["bitfinex","BTCUSD",1643696679273,0.0521,38320.0,38315.0,0.24144301]
["bitfinex","BTCUSD",1643696681110,0.10476186,38319.0,38315.0,0.24144301]
["bitfinex","BTCUSD",1643696681309,0.0521,38318.0,38315.0,0.24144301]
["bitfinex","BTCUSD",1643696682712,0.0521,38318.0,38316.0,0.21460846]
["bitfinex","BTCUSD",1643696682910,0.01363334,38321.0,38316.0,0.21460846]
["bitfinex","BTCUSD",1643696683509,0.01363334,38321.0,38320.0,0.27343528]
["bitfinex","BTCUSD",1643696683709,0.01363334,38321.0,38320.0,0.32343528]
["bitfinex","BTCUSD",1643696686761,0.07365955,38327.0,38321.0,0.22777379]
["bitfinex","BTCUSD",1643696687364,0.217369,38328.0,38321.0,0.22777379]
["bitfinex","BTCUSD",1643696687764,0.217369,38328.0,38322.0,0.21419814]
["bitfinex","BTCUSD",1643696687962,0.217369,38328.0,38321.0,0.22777379]
["bitfinex","BTCUSD",1643696687963,0.165269,38328.0,38321.0,0.22777379]
["bitfinex","BTCUSD",1643696688617,0.1,38328.0,38321.0,0.22777379]
["bitfinex","BTCUSD",1643696688818,0.1,38329.0,38321.0,0.22777379]
["bitfinex","BTCUSD",1643696689416,0.1,38329.0,38321.0,0.29303328]
["bitfinex","BTCUSD",1643696689817,0.37259637,38330.0,38321.0,0.29303328]
["bitfinex","BTCUSD",1643696690218,0.27259637,38330.0,38321.0,0.34303328]
["bitfinex","BTCUSD",1643696690623,0.37259637,38330.0,38321.0,0.34303328]
["bitfinex","BTCUSD",1643696691720,0.0521,38329.0,38321.0,0.34303328]
["bitfinex","BTCUSD",1643696691919,0.0521,38329.0,38322.0,0.21559192]
["bitfinex","BTCUSD",1643696692360,0.0521,38329.0,38326.0,0.23335701]
["bitfinex","BTCUSD",1643696693161,0.0521,38329.0,38327.0,0.22926784]
["bitfinex","BTCUSD",1643696693362,0.64808571,38334.0,38327.0,0.22926784]
["bitfinex","BTCUSD",1643696693566,0.17598571,38334.0,38327.0,0.55751708]
["bitfinex","BTCUSD",1643696693764,0.17598571,38335.0,38327.0,0.32926784]
["bitfinex","BTCUSD",1643696693962,0.42,38336.0,38327.0,0.32926784]
["bitfinex","BTCUSD",1643696694363,0.0766951,38335.0,38327.0,0.32926784]
["bitfinex","BTCUSD",1643696694768,0.42,38336.0,38328.0,0.38945533]
["bitfinex","BTCUSD",1643696694963,0.2888886,38338.0,38328.0,0.38945533]
["bitfinex","BTCUSD",1643696695165,0.2888886,38338.0,38329.0,0.0652453]
["bitfinex","BTCUSD",1643696695767,0.065251,38337.0,38326.0,0.23335701]
["bitfinex","BTCUSD",1643696696215,0.165251,38337.0,38326.0,0.23335701]
["bitfinex","BTCUSD",1643696696612,0.08173571,38327.0,38326.0,0.23335701]
["bitfinex","BTCUSD",1643696696812,0.08173571,38327.0,38326.0,0.351233]
["bitfinex","BTCUSD",1643696697012,0.08173571,38327.0,38323.0,0.13049825]
["bitfinex","BTCUSD",1643696697415,0.26098479,38332.0,38324.0,0.351233]
["bitfinex","BTCUSD",1643696697612,0.26098479,38332.0,38325.0,0.21184764]
["bitfinex","BTCUSD",1643696697911,0.26098479,38332.0,38326.0,0.06525298]
["bitfinex","BTCUSD",1643696698311,0.26098479,38332.0,38326.0,0.11525298]
["bitfinex","BTCUSD",1643696698512,0.065252,38336.0,38326.0,0.11525298]
["bitfinex","BTCUSD",1643696698714,0.08510516,38332.0,38326.0,0.11525298]
["bitfinex","BTCUSD",1643696698913,0.065252,38336.0,38327.0,0.21312429]
["bitfinex","BTCUSD",1643696699115,0.065248,38338.0,38328.0,0.06524798]
["bitfinex","BTCUSD",1643696699314,0.065248,38338.0,38330.0,0.28329667]
["bitfinex","BTCUSD",1643696699514,0.41814085,38340.0,38330.0,0.6363312]
["bitfinex","BTCUSD",1643696699766,0.41814085,38340.0,38331.0,0.21911388]
["bitfinex","BTCUSD",1643696699767,0.29452023,38340.0,38331.0,0.21911388]
["bitfinex","BTCUSD",1643696700070,0.29452023,38340.0,38330.0,0.73070578]
["bitfinex","BTCUSD",1643696700367,0.11827212,38340.0,38333.0,0.06523978]
["bitfinex","BTCUSD",1643696701168,0.1,38340.0,38333.0,0.06523978]
["bitfinex","BTCUSD",1643696701366,0.42,38341.0,38336.0,0.24220801]
["bitfinex","BTCUSD",1643696701568,0.59593402,38344.0,38336.0,0.3074425]
["bitfinex","BTCUSD",1643696701766,0.1,38343.0,38336.0,0.3074425]
["bitfinex","BTCUSD",1643696701970,0.41047942,38346.0,38337.0,0.25350072]
["bitfinex","BTCUSD",1643696702167,0.17593402,38346.0,38337.0,0.25350072]
["bitfinex","BTCUSD",1643696702367,0.10423565,38348.0,38338.0,0.10423148]
["bitfinex","BTCUSD",1643696702870,0.90112113,38349.0,38342.0,0.3064973]
["bitfinex","BTCUSD",1643696702871,0.67692078,38349.0,38342.0,0.3064973]
["bitfinex","BTCUSD",1643696703167,0.67692078,38349.0,38343.0,0.22475915]
["bitfinex","BTCUSD",1643696703168,0.65803402,38349.0,38343.0,0.22475915]
["bitfinex","BTCUSD",1643696703367,0.4821,38349.0,38339.0,0.05]
["bitfinex","BTCUSD",1643696704212,0.2217964,38348.0,38340.0,0.28281599]
["bitfinex","BTCUSD",1643696704513,0.2217964,38348.0,38340.0,0.06522632]
["bitfinex","BTCUSD",1643696704711,0.2870274,38348.0,38339.0,0.28913444]
["bitfinex","BTCUSD",1643696704911,0.07912699,38347.0,38339.0,0.28913444]
["bitfinex","BTCUSD",1643696706912,0.2870274,38348.0,38340.0,0.21065301]
["bitfinex","BTCUSD",1643696707113,0.4821,38349.0,38340.0,0.27651845]
["bitfinex","BTCUSD",1643696708265,0.4821,38349.0,38340.0,0.32651845]
["bitfinex","BTCUSD",1643696709263,0.4821,38349.0,38345.0,0.26662845]
["bitfinex","BTCUSD",1643696709463,0.4821,38349.0,38340.0,0.32651845]
["bitfinex","BTCUSD",1643696709865,0.43,38349.0,38341.0,0.13043696]
["bitfinex","BTCUSD",1643696710065,0.01,38349.0,38347.0,0.30206764]
["bitfinex","BTCUSD",1643696710369,0.01,38349.0,38348.0,0.05]
["bitfinex","BTCUSD",1643696710563,0.01,38349.0,38348.0,0.401233]
["bitfinex","BTCUSD",1643696710765,0.01,38349.0,38348.0,0.61675025]
["bitfinex","BTCUSD",1643696712028,0.01,38349.0,38348.0,0.351233]
["bitfinex","BTCUSD",1643696712426,0.01,38349.0,38347.0,0.06521217]
["bitfinex","BTCUSD",1643696714031,0.01,38349.0,38348.0,0.23107438]
["bitfinex","BTCUSD",1643696714228,0.01,38349.0,38348.0,0.63230738]
["bitfinex","BTCUSD",1643696714858,0.01,38349.0,38348.0,0.58230738]
["bitfinex","BTCUSD",1643696716659,0.01,38349.0,38348.0,0.63230738]
["bitfinex","BTCUSD",1643696716860,0.01,38349.0,38348.0,0.84609883]
["bitfinex","BTCUSD",1643696717059,0.01,38349.0,38348.0,0.84560898]
["bitfinex","BTCUSD",1643696717259,0.01,38349.0,38348.0,0.84373277]
["bitfinex","BTCUSD",1643696717459,0.01,38349.0,38348.0,0.84738839]
["bitfinex","BTCUSD",1643696717661,0.01,38349.0,38348.0,0.63230738]
["bitfinex","BTCUSD",1643696719620,0.01,38349.0,38348.0,0.68230738]
["bitfinex","BTCUSD",1643696719816,0.00968609,38349.0,38348.0,0.68230738]
["bitfinex","BTCUSD",1643696720921,0.00968609,38349.0,38348.0,0.80132738]
["bitfinex","BTCUSD",1643696721715,0.00968609,38349.0,38348.0,1.08665189]
["bitfinex","BTCUSD",1643696721916,0.00968609,38349.0,38348.0,1.00600266]
["bitfinex","BTCUSD",1643696722761,0.00968609,38349.0,38348.0,1.04516804]
["bitfinex","BTCUSD",1643696723565,0.00968609,38349.0,38348.0,1.00600266]
["bitfinex","BTCUSD",1643696723962,0.00968609,38349.0,38348.0,1.04800322]
["bitfinex","BTCUSD",1643696724163,0.00968609,38349.0,38348.0,1.00600266]
["bitfinex","BTCUSD",1643696726620,0.00968609,38349.0,38348.0,0.351233]
["bitfinex","BTCUSD",1643696726825,0.00968609,38349.0,38347.0,0.06521217]
["bitfinex","BTCUSD",1643696726826,0.06178609,38349.0,38347.0,0.06521217]
["bitfinex","BTCUSD",1643696727020,0.6515,38348.0,38341.0,0.13043215]
["bitfinex","BTCUSD",1643696727221,0.28034924,38347.0,38341.0,0.13043215]
["bitfinex","BTCUSD",1643696727419,0.0521,38347.0,38341.0,0.13043215]
["bitfinex","BTCUSD",1643696727619,0.0521,38347.0,38345.0,0.24849715]
["bitfinex","BTCUSD",1643696728924,0.0521,38347.0,38346.0,0.27941342]
["bitfinex","BTCUSD",1643696729122,0.0521,38347.0,38346.0,0.05]
["bitfinex","BTCUSD",1643696729321,0.0521,38347.0,38346.0,0.401233]
["bitfinex","BTCUSD",1643696730964,0.0521,38347.0,38346.0,0.05]
["bitfinex","BTCUSD",1643696731967,0.0521,38347.0,38346.0,0.401233]
["bitfinex","BTCUSD",1643696732769,0.0521,38347.0,38344.0,0.06521629]
["bitfinex","BTCUSD",1643696732972,0.6515,38345.0,38335.0,0.01925063]
["bitfinex","BTCUSD",1643696733169,0.6515,38342.0,38335.0,0.01925063]
["bitfinex","BTCUSD",1643696733369,0.0521,38341.0,38335.0,0.01925063]
["bitfinex","BTCUSD",1643696733817,0.0521,38341.0,38335.0,0.03972745]
["bitfinex","BTCUSD",1643696734021,0.0521,38341.0,38335.0,0.02047682]
["bitfinex","BTCUSD",1643696734617,0.0521,38341.0,38335.0,0.12047682]
["bitfinex","BTCUSD",1643696734820,0.0521,38341.0,38340.0,0.24676086]
["bitfinex","BTCUSD",1643696735022,0.00968609,38349.0,38340.0,0.94854697]
["bitfinex","BTCUSD",1643696735219,0.0521,38347.0,38341.0,0.401233]
["bitfinex","BTCUSD",1643696735417,0.0521,38347.0,38341.0,0.05]
["bitfinex","BTCUSD",1643696735618,0.0521,38347.0,38340.0,0.40055311]
["bitfinex","BTCUSD",1643696735822,0.0521,38347.0,38335.0,0.02047682]
["bitfinex","BTCUSD",1643696735823,0.09103428,38346.0,38335.0,0.02047682]
["bitfinex","BTCUSD",1643696736020,0.6515,38344.0,38329.0,0.22824924]
["bitfinex","BTCUSD",1643696736219,0.0521,38343.0,38329.0,0.49801512]
["bitfinex","BTCUSD",1643696736621,0.0521,38343.0,38333.0,0.13045805]
["bitfinex","BTCUSD",1643696736819,0.07908921,38334.0,38333.0,0.13045805]
["bitfinex","BTCUSD",1643696737020,0.07908921,38334.0,38327.0,0.1242]
["bitfinex","BTCUSD",1643696737021,0.13118921,38334.0,38327.0,0.1242]
["bitfinex","BTCUSD",1643696737275,0.13118921,38334.0,38325.0,0.02073322]
["bitfinex","BTCUSD",1643696737276,0.6515,38328.0,38325.0,0.02073322]
["bitfinex","BTCUSD",1643696737475,0.6515,38326.0,38325.0,0.02073322]
["bitfinex","BTCUSD",1643696737673,0.7036,38326.0,38325.0,0.02073322]
["bitfinex","BTCUSD",1643696737876,0.7036,38326.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696737877,0.7036,38326.0,38321.0,0.26478037]
["bitfinex","BTCUSD",1643696738077,0.7036,38326.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696739180,0.28013791,38325.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696739379,0.6515,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696739578,1.29371957,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696740377,3.28833583,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696741028,3.04944926,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696743016,1.99461626,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696743817,2.04663063,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696745167,1.98135863,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696748818,0.0521,38322.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643696750023,0.0521,38322.0,38317.0,0.22991203]
["bitfinex","BTCUSD",1643696750024,0.062167,38319.0,38317.0,0.22991203]
["bitfinex","BTCUSD",1643696750219,0.0433117,38319.0,38315.0,0.08435965]
["bitfinex","BTCUSD",1643696750418,0.0433117,38319.0,38312.0,0.24504472]
["bitfinex","BTCUSD",1643696750619,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696750823,0.0433117,38319.0,38312.0,0.24504472]
["bitfinex","BTCUSD",1643696751018,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696751218,0.0433117,38319.0,38315.0,0.21383397]
["bitfinex","BTCUSD",1643696752020,0.0433117,38319.0,38313.0,0.38355163]
["bitfinex","BTCUSD",1643696752273,0.0433117,38319.0,38314.0,0.56349452]
["bitfinex","BTCUSD",1643696752468,0.0433117,38319.0,38314.0,0.56164213]
["bitfinex","BTCUSD",1643696753669,0.0433117,38319.0,38314.0,0.56189473]
["bitfinex","BTCUSD",1643696753869,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696754671,0.0433117,38319.0,38314.0,0.56096319]
["bitfinex","BTCUSD",1643696755170,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696755370,0.0433117,38319.0,38314.0,0.56445043]
["bitfinex","BTCUSD",1643696756813,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696757014,0.0433117,38319.0,38314.0,0.5627441]
["bitfinex","BTCUSD",1643696757214,0.0433117,38319.0,38314.0,0.56405769]
["bitfinex","BTCUSD",1643696757414,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696757617,0.0433117,38319.0,38315.0,0.21708171]
["bitfinex","BTCUSD",1643696758113,0.0433117,38319.0,38313.0,0.27999407]
["bitfinex","BTCUSD",1643696758314,0.0433117,38319.0,38314.0,0.56124402]
["bitfinex","BTCUSD",1643696760175,0.0433117,38319.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696760374,0.0433117,38319.0,38315.0,0.21523098]
["bitfinex","BTCUSD",1643696760571,0.0433117,38319.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643696760974,0.0433117,38319.0,38314.0,0.21321092]
["bitfinex","BTCUSD",1643696761178,0.0433117,38319.0,38315.0,0.351233]
["bitfinex","BTCUSD",1643696761376,0.0433117,38319.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696762476,0.14086676,38319.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696766215,0.0433117,38319.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696767473,0.0433117,38319.0,38316.0,0.0818888]
["bitfinex","BTCUSD",1643696767675,0.195801,38324.0,38317.0,0.23381847]
["bitfinex","BTCUSD",1643696767676,0.130531,38324.0,38317.0,0.23381847]
["bitfinex","BTCUSD",1643696767879,0.02028652,38325.0,38317.0,0.23381847]
["bitfinex","BTCUSD",1643696768075,0.02028652,38325.0,38319.0,0.21185053]
["bitfinex","BTCUSD",1643696768676,0.02028652,38325.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643696768875,0.02028652,38325.0,38323.0,0.10042002]
["bitfinex","BTCUSD",1643696769473,0.34942964,38328.0,38323.0,0.10042002]
["bitfinex","BTCUSD",1643696770275,0.34942964,38328.0,38323.0,0.31139391]
["bitfinex","BTCUSD",1643696770481,0.34942964,38328.0,38323.0,0.10042002]
["bitfinex","BTCUSD",1643696770676,0.39942964,38328.0,38323.0,0.3106886]
["bitfinex","BTCUSD",1643696771115,0.39942964,38328.0,38323.0,0.21233488]
["bitfinex","BTCUSD",1643696771316,0.39942964,38328.0,38322.0,0.35724703]
["bitfinex","BTCUSD",1643696771714,0.065256,38326.0,38322.0,0.35724703]
["bitfinex","BTCUSD",1643696771914,0.065256,38326.0,38319.0,0.24863834]
["bitfinex","BTCUSD",1643696772516,0.065256,38326.0,38322.0,0.07365048]
["bitfinex","BTCUSD",1643696773120,0.065256,38326.0,38322.0,0.28452827]
["bitfinex","BTCUSD",1643696773514,0.065256,38326.0,38322.0,0.06865048]
["bitfinex","BTCUSD",1643696773914,0.065256,38326.0,38321.0,0.37357816]
["bitfinex","BTCUSD",1643696774117,0.065256,38326.0,38316.0,0.27057327]
["bitfinex","BTCUSD",1643696774318,0.065256,38326.0,38313.0,0.33210613]
["bitfinex","BTCUSD",1643696774319,0.130514,38326.0,38313.0,0.118357]
["bitfinex","BTCUSD",1643696774518,0.130514,38326.0,38313.0,0.0531]
["bitfinex","BTCUSD",1643696774519,0.065261,38324.0,38313.0,0.0531]
["bitfinex","BTCUSD",1643696774768,0.065261,38324.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696774970,2.50697894,38322.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696775168,0.09090931,38323.0,38316.0,0.38359722]
["bitfinex","BTCUSD",1643696775367,0.065261,38324.0,38317.0,0.351233]
["bitfinex","BTCUSD",1643696775571,0.065261,38324.0,38316.0,0.38359722]
["bitfinex","BTCUSD",1643696777871,0.065258,38326.0,38316.0,0.38359722]
["bitfinex","BTCUSD",1643696777872,0.065258,38326.0,38317.0,0.351233]
["bitfinex","BTCUSD",1643696778071,0.130516,38326.0,38316.0,0.38359722]
["bitfinex","BTCUSD",1643696779317,0.0919126,38325.0,38317.0,0.21029131]
["bitfinex","BTCUSD",1643696780924,0.0919126,38325.0,38316.0,0.71260335]
["bitfinex","BTCUSD",1643696781125,0.0919126,38325.0,38315.0,0.32900613]
["bitfinex","BTCUSD",1643696781126,0.065264,38323.0,38315.0,0.32900613]
["bitfinex","BTCUSD",1643696781324,0.167364,38324.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696781325,0.19805941,38322.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696781520,0.14585149,38321.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696781719,0.24585149,38321.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696782120,0.065282,38315.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696782377,0.0521,38314.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696789422,0.05152,38314.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696797477,0.065282,38316.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696802920,0.07641884,38314.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696803124,0.05889528,38314.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696805674,0.117382,38316.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696806076,0.0521,38316.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696806673,0.15453486,38316.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696811923,0.0521,38316.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696812973,0.09055862,38315.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696813172,0.14265862,38315.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696813569,0.14234448,38315.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696818921,0.065278,38317.0,38313.0,0.0031]
["bitfinex","BTCUSD",1643696819967,0.15960899,38317.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696820169,0.15960899,38317.0,38313.0,0.2178284]
["bitfinex","BTCUSD",1643696820569,0.15898899,38317.0,38313.0,0.2178284]
["bitfinex","BTCUSD",1643696821169,0.15898899,38317.0,38313.0,0.21864638]
["bitfinex","BTCUSD",1643696821371,0.22425799,38317.0,38313.0,0.2126873]
["bitfinex","BTCUSD",1643696822071,0.22425799,38317.0,38313.0,0.54169343]
["bitfinex","BTCUSD",1643696822072,0.129927,38317.0,38313.0,0.54169343]
["bitfinex","BTCUSD",1643696823819,0.129927,38317.0,38313.0,0.51669343]
["bitfinex","BTCUSD",1643696824019,0.129927,38317.0,38314.0,0.32900613]
["bitfinex","BTCUSD",1643696824217,0.129927,38317.0,38315.0,0.20952812]
["bitfinex","BTCUSD",1643696824417,0.129927,38317.0,38314.0,0.32900613]
["bitfinex","BTCUSD",1643696824616,0.08112626,38316.0,38314.0,0.32900613]
["bitfinex","BTCUSD",1643696824817,0.08112626,38316.0,38312.0,0.33100613]
["bitfinex","BTCUSD",1643696825017,0.08112626,38316.0,38313.0,0.68023913]
["bitfinex","BTCUSD",1643696827777,0.08112626,38316.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696831631,0.08112626,38316.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696831831,0.08081213,38316.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696832032,0.08081213,38316.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696833234,0.08081213,38316.0,38314.0,0.32900613]
["bitfinex","BTCUSD",1643696835075,0.08081213,38316.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696837677,0.08081213,38316.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696837877,0.065268,38318.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643696838080,0.065268,38318.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696839225,0.065268,38318.0,38314.0,0.2053532]
["bitfinex","BTCUSD",1643696839525,0.09516623,38317.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696840529,0.065268,38318.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696840728,0.065268,38318.0,38312.0,0.02200453]
["bitfinex","BTCUSD",1643696840729,0.351233,38317.0,38312.0,0.02200453]
["bitfinex","BTCUSD",1643696841032,0.0521,38316.0,38312.0,0.02200453]
["bitfinex","BTCUSD",1643696841826,0.0521,38316.0,38312.0,0.002]
["bitfinex","BTCUSD",1643696842028,0.065279,38314.0,38312.0,0.002]
["bitfinex","BTCUSD",1643696844078,0.065271,38317.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696844276,0.22807175,38320.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696844476,0.0521,38320.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696845277,0.05,38320.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696845677,0.130543,38321.0,38313.0,0.32900613]
["bitfinex","BTCUSD",1643696845678,0.130543,38321.0,38313.0,0.35026857]
["bitfinex","BTCUSD",1643696846020,0.065267,38320.0,38313.0,0.35026857]
["bitfinex","BTCUSD",1643696846222,0.130534,38320.0,38313.0,0.35026857]
["bitfinex","BTCUSD",1643696846421,0.130534,38320.0,38318.0,0.61569052]
["bitfinex","BTCUSD",1643696846622,0.17597175,38323.0,38318.0,0.61569052]
["bitfinex","BTCUSD",1643696846822,0.204504,38329.0,38319.0,0.18315751]
["bitfinex","BTCUSD",1643696846823,0.5,38329.0,38319.0,0.18315751]
["bitfinex","BTCUSD",1643696847023,0.17593067,38329.0,38323.0,0.32900613]
["bitfinex","BTCUSD",1643696847221,0.58598204,38337.0,38325.0,0.05]
["bitfinex","BTCUSD",1643696847222,0.065236,38337.0,38325.0,0.05]
["bitfinex","BTCUSD",1643696847421,0.17593067,38336.0,38332.0,0.27233564]
["bitfinex","BTCUSD",1643696847623,0.065236,38337.0,38332.0,0.27233564]
["bitfinex","BTCUSD",1643696848524,0.065232,38340.0,38332.0,0.27233564]
["bitfinex","BTCUSD",1643696848826,0.17593067,38341.0,38332.0,0.27233564]
["bitfinex","BTCUSD",1643696849026,0.17593067,38341.0,38333.0,0.351233]
["bitfinex","BTCUSD",1643696849220,0.17593067,38341.0,38334.0,0.23357472]
["bitfinex","BTCUSD",1643696849522,0.24226977,38342.0,38334.0,0.23357472]
["bitfinex","BTCUSD",1643696849971,0.08364562,38339.0,38334.0,0.23357472]
["bitfinex","BTCUSD",1643696850269,0.065232,38340.0,38334.0,0.23357472]
["bitfinex","BTCUSD",1643696850672,0.24226977,38342.0,38334.0,0.23357472]
["bitfinex","BTCUSD",1643696851273,0.20588918,38341.0,38331.0,0.34538247]
["bitfinex","BTCUSD",1643696851478,0.24226977,38342.0,38331.0,0.34538247]
["bitfinex","BTCUSD",1643696851774,0.27251078,38341.0,38331.0,0.34538247]
["bitfinex","BTCUSD",1643696852172,0.33774378,38341.0,38327.0,0.1304607]
["bitfinex","BTCUSD",1643696852374,0.26750576,38330.0,38326.0,0.119]
["bitfinex","BTCUSD",1643696852574,0.26750576,38330.0,38327.0,0.351233]
["bitfinex","BTCUSD",1643696852774,0.26750576,38330.0,38323.0,0.25072466]
["bitfinex","BTCUSD",1643696853074,0.22542964,38329.0,38324.0,0.351233]
["bitfinex","BTCUSD",1643696853274,2.60539029,38329.0,38321.0,0.29655372]
["bitfinex","BTCUSD",1643696853530,2.60539029,38329.0,38315.0,0.41747837]
["bitfinex","BTCUSD",1643696853531,2.60539029,38329.0,38315.0,0.08847224]
["bitfinex","BTCUSD",1643696853922,2.60539029,38329.0,38317.0,0.26959152]
["bitfinex","BTCUSD",1643696854129,2.67064329,38329.0,38317.0,0.33484403]
["bitfinex","BTCUSD",1643696854322,2.67064329,38329.0,38319.0,0.29713331]
["bitfinex","BTCUSD",1643696854523,2.67064329,38329.0,38319.0,0.60891989]
["bitfinex","BTCUSD",1643696855424,2.75305492,38329.0,38319.0,0.69584617]
["bitfinex","BTCUSD",1643696855626,2.75305492,38329.0,38319.0,0.76109546]
["bitfinex","BTCUSD",1643696855823,2.67064329,38329.0,38319.0,0.76109546]
["bitfinex","BTCUSD",1643696856024,0.065253,38329.0,38319.0,0.76109546]
["bitfinex","BTCUSD",1643696856223,0.065253,38329.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643696857380,0.29068564,38328.0,38314.0,0.1305]
["bitfinex","BTCUSD",1643696857577,0.065258,38325.0,38316.0,0.01852757]
["bitfinex","BTCUSD",1643696857876,0.117358,38325.0,38316.0,0.01852757]
["bitfinex","BTCUSD",1643696858276,0.117358,38325.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696858476,0.20758743,38325.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696858976,0.065262,38324.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696859577,0.130523,38324.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696860580,0.33954768,38324.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696860778,0.180523,38324.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696861827,0.130523,38324.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696863424,0.065261,38324.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696863626,0.0521,38325.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696864028,0.0521,38325.0,38323.0,0.10480888]
["bitfinex","BTCUSD",1643696864228,0.1225,38332.0,38323.0,0.10480888]
["bitfinex","BTCUSD",1643696864431,0.0723356,38334.0,38323.0,0.10480888]
["bitfinex","BTCUSD",1643696864630,0.2710254,38333.0,38318.0,0.27824643]
["bitfinex","BTCUSD",1643696864875,0.130511,38331.0,38315.0,0.38626683]
["bitfinex","BTCUSD",1643696865076,0.24627535,38330.0,38315.0,0.38626683]
["bitfinex","BTCUSD",1643696865274,0.24627535,38330.0,38315.0,0.43626683]
["bitfinex","BTCUSD",1643696865674,0.0521,38329.0,38315.0,0.45711852]
["bitfinex","BTCUSD",1643696865875,0.08281894,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696866376,0.14807894,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696868818,0.06526,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696871225,0.130519,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696871829,0.06526,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696872025,0.06526,38326.0,38317.0,0.32634235]
["bitfinex","BTCUSD",1643696873073,0.06526,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696873074,0.16069068,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696873874,0.21069068,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696874776,0.16069068,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696874974,0.22594968,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696877627,0.065259,38325.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696879031,0.130509,38328.0,38317.0,0.32634211]
["bitfinex","BTCUSD",1643696879232,0.130509,38328.0,38317.0,0.32196318]
["bitfinex","BTCUSD",1643696879532,0.130509,38328.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696879767,0.065255,38328.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696880268,0.07577836,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696880469,0.14103736,38326.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696881170,0.065257,38325.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696881372,0.232616,38329.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696881568,0.20696004,38328.0,38317.0,0.26108903]
["bitfinex","BTCUSD",1643696882769,0.07536893,38327.0,38317.0,0.337988]
["bitfinex","BTCUSD",1643696883822,0.12536893,38327.0,38317.0,0.337988]
["bitfinex","BTCUSD",1643696884821,0.07536893,38327.0,38317.0,0.337988]
["bitfinex","BTCUSD",1643696885724,0.130508,38328.0,38317.0,0.337988]
["bitfinex","BTCUSD",1643696885926,0.115253,38328.0,38318.0,0.06525054]
["bitfinex","BTCUSD",1643696886123,0.065253,38328.0,38318.0,0.06525054]
["bitfinex","BTCUSD",1643696886522,0.065253,38328.0,38317.0,0.33666805]
["bitfinex","BTCUSD",1643696886723,0.09924079,38327.0,38317.0,0.33666805]
["bitfinex","BTCUSD",1643696887024,0.065253,38328.0,38323.0,0.30725414]
["bitfinex","BTCUSD",1643696887882,0.130514,38334.0,38323.0,0.30725414]
["bitfinex","BTCUSD",1643696887883,0.4309,38336.0,38324.0,0.08168772]
["bitfinex","BTCUSD",1643696888074,0.4309,38336.0,38327.0,0.10178361]
["bitfinex","BTCUSD",1643696888075,0.3788,38336.0,38327.0,0.10178361]
["bitfinex","BTCUSD",1643696888472,0.3788,38336.0,38330.0,0.25501898]
["bitfinex","BTCUSD",1643696888872,0.130486,38337.0,38330.0,0.51681564]
["bitfinex","BTCUSD",1643696889373,0.065243,38335.0,38330.0,0.26179666]
["bitfinex","BTCUSD",1643696891224,0.065243,38335.0,38326.0,0.37319607]
["bitfinex","BTCUSD",1643696891625,0.13049,38333.0,38326.0,0.37319607]
["bitfinex","BTCUSD",1643696892223,0.13049,38333.0,38327.0,0.22022563]
["bitfinex","BTCUSD",1643696892423,0.13049,38333.0,38328.0,0.22337868]
["bitfinex","BTCUSD",1643696893427,0.13049,38333.0,38324.0,0.1173]
["bitfinex","BTCUSD",1643696893629,0.065251,38330.0,38322.0,0.01875546]
["bitfinex","BTCUSD",1643696893826,0.065251,38329.0,38322.0,0.01875546]
["bitfinex","BTCUSD",1643696894026,0.065251,38329.0,38323.0,0.351233]
["bitfinex","BTCUSD",1643696894229,0.065251,38329.0,38320.0,0.51892153]
["bitfinex","BTCUSD",1643696894426,0.065251,38329.0,38324.0,0.23513837]
["bitfinex","BTCUSD",1643696894627,0.065251,38329.0,38325.0,0.351233]
["bitfinex","BTCUSD",1643696894886,0.26772104,38329.0,38319.0,0.02057803]
["bitfinex","BTCUSD",1643696895084,0.065257,38326.0,38319.0,0.02057803]
["bitfinex","BTCUSD",1643696895284,0.065257,38326.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643696895493,0.22444138,38331.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643696895685,0.27444138,38331.0,38321.0,0.2482621]
["bitfinex","BTCUSD",1643696896185,0.065251,38330.0,38323.0,0.29473254]
["bitfinex","BTCUSD",1643696896784,0.24538923,38331.0,38323.0,0.29473254]
["bitfinex","BTCUSD",1643696896983,0.22444138,38331.0,38325.0,0.00096003]
["bitfinex","BTCUSD",1643696897184,0.065251,38329.0,38325.0,0.00096003]
["bitfinex","BTCUSD",1643696897384,0.065251,38329.0,38323.0,0.29473254]
["bitfinex","BTCUSD",1643696898085,0.00158461,38328.0,38323.0,0.29473254]
["bitfinex","BTCUSD",1643696899337,0.00158463,38327.0,38323.0,0.29473254]
["bitfinex","BTCUSD",1643696899532,0.00158463,38327.0,38324.0,0.351233]
["bitfinex","BTCUSD",1643696901138,0.00158463,38327.0,38324.0,0.56295804]
["bitfinex","BTCUSD",1643696902973,0.00158463,38327.0,38324.0,0.76295804]
["bitfinex","BTCUSD",1643696904379,0.00127566,38327.0,38324.0,0.76295804]
["bitfinex","BTCUSD",1643696906037,0.00127566,38327.0,38324.0,0.82819704]
["bitfinex","BTCUSD",1643696906832,0.00127566,38327.0,38326.0,0.09224102]
["bitfinex","BTCUSD",1643696907032,0.00127566,38327.0,38326.0,0.66404976]
["bitfinex","BTCUSD",1643696907232,0.00135087,38327.0,38326.0,0.66404976]
["bitfinex","BTCUSD",1643696908532,0.07433806,38338.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696908734,0.435842,38339.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696908938,0.4706,38339.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696909434,0.1,38339.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696909636,0.06524,38337.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696910073,0.195733,38337.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696910274,0.05,38336.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696910874,0.195733,38337.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696911076,0.130486,38336.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696911275,0.06524,38336.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696911976,0.065243,38335.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696912176,0.130485,38335.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696914720,0.180485,38335.0,38331.0,0.30184547]
["bitfinex","BTCUSD",1643696914922,0.10442227,38334.0,38328.0,0.1201]
["bitfinex","BTCUSD",1643696915124,0.065248,38332.0,38324.0,0.2]
["bitfinex","BTCUSD",1643696915321,0.065248,38330.0,38324.0,0.2]
["bitfinex","BTCUSD",1643696915520,0.065248,38330.0,38325.0,0.351233]
["bitfinex","BTCUSD",1643696917022,0.065248,38330.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696917274,0.065248,38329.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696917874,0.065248,38329.0,38328.0,0.63523697]
["bitfinex","BTCUSD",1643696919279,0.180496,38333.0,38328.0,0.63523697]
["bitfinex","BTCUSD",1643696919477,0.065243,38332.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696920078,0.05,38333.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696920276,0.1711,38336.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696920477,0.09557815,38335.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696920675,0.16081715,38335.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696921128,0.22605815,38335.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696921720,0.13048,38335.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696925877,0.07458596,38330.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696926078,0.13983396,38330.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696926278,0.065248,38330.0,38328.0,0.28400397]
["bitfinex","BTCUSD",1643696931731,0.68216002,38329.0,38321.0,0.1157]
["bitfinex","BTCUSD",1643696931931,0.68216002,38329.0,38318.0,0.40474646]
["bitfinex","BTCUSD",1643696931932,0.29549296,38328.0,38318.0,0.03857787]
["bitfinex","BTCUSD",1643696932130,0.27811386,38327.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696932383,0.37811386,38327.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696932780,0.065263,38325.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696933079,0.11725989,38324.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696933280,0.06472978,38323.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696933579,0.0521,38322.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696933784,0.10069871,38319.0,38318.0,0.0183249]
["bitfinex","BTCUSD",1643696934183,0.31461019,38319.0,38312.0,0.33159984]
["bitfinex","BTCUSD",1643696934380,0.31461019,38319.0,38313.0,0.351233]
["bitfinex","BTCUSD",1643696934381,0.065267,38318.0,38313.0,0.351233]
["bitfinex","BTCUSD",1643696935180,0.065267,38318.0,38315.0,0.29965182]
["bitfinex","BTCUSD",1643696935779,0.115267,38318.0,38315.0,0.29965182]
["bitfinex","BTCUSD",1643696936821,0.065267,38318.0,38315.0,0.29965182]
["bitfinex","BTCUSD",1643696937021,0.130536,38318.0,38315.0,0.29965182]
["bitfinex","BTCUSD",1643696937222,0.065267,38318.0,38315.0,0.29965182]
["bitfinex","BTCUSD",1643696937625,0.065267,38318.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643696938521,0.065267,38318.0,38315.0,0.29965182]
["bitfinex","BTCUSD",1643696939321,0.065267,38318.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643696939975,0.06526,38321.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643696940177,0.0521,38321.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643696940375,0.0521,38321.0,38313.0,0.34763738]
["bitfinex","BTCUSD",1643696940376,0.22601386,38320.0,38313.0,0.34763738]
["bitfinex","BTCUSD",1643696940580,0.22922583,38319.0,38313.0,0.01803754]
["bitfinex","BTCUSD",1643696940774,0.57724686,38318.0,38313.0,0.01803754]
["bitfinex","BTCUSD",1643696940976,0.130562,38316.0,38313.0,0.01803754]
["bitfinex","BTCUSD",1643696941176,0.467165,38315.0,38312.0,0.002]
["bitfinex","BTCUSD",1643696941379,0.3120977,38314.0,38312.0,0.002]
["bitfinex","BTCUSD",1643696941575,0.53991808,38313.0,38312.0,0.002]
["bitfinex","BTCUSD",1643696942378,1.02640172,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696942578,1.12640172,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696942779,1.07633497,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696943828,0.79456311,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696944030,1.06242712,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696944228,0.618616,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696944429,0.79456311,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696944628,0.618616,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696945431,1.02057697,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696945629,0.618616,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696945828,0.79456311,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696946228,1.01012137,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696947479,0.79456311,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696947878,0.618616,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696952540,0.065283,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696952743,0.065283,38315.0,38312.0,0.22678943]
["bitfinex","BTCUSD",1643696952744,0.130557,38315.0,38312.0,0.22678943]
["bitfinex","BTCUSD",1643696952942,0.130557,38315.0,38312.0,0.20874923]
["bitfinex","BTCUSD",1643696953141,0.130557,38315.0,38312.0,0.20847523]
["bitfinex","BTCUSD",1643696953342,0.130557,38315.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696953539,0.130557,38315.0,38312.0,0.20862972]
["bitfinex","BTCUSD",1643696953739,0.130557,38315.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696954041,0.065283,38315.0,38313.0,0.08985677]
["bitfinex","BTCUSD",1643696954639,0.065283,38315.0,38312.0,0.22144172]
["bitfinex","BTCUSD",1643696954879,0.065283,38315.0,38312.0,0.20669372]
["bitfinex","BTCUSD",1643696955078,0.065283,38315.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696955479,0.065283,38315.0,38312.0,0.2074626]
["bitfinex","BTCUSD",1643696955680,0.065283,38315.0,38312.0,0.20705478]
["bitfinex","BTCUSD",1643696955881,0.065283,38315.0,38312.0,0.0001]
["bitfinex","BTCUSD",1643696956079,0.065283,38315.0,38312.0,0.20753872]
["bitfinex","BTCUSD",1643696956279,0.065283,38315.0,38311.0,0.42577593]
["bitfinex","BTCUSD",1643696956680,0.065283,38315.0,38311.0,0.3287931]
["bitfinex","BTCUSD",1643696959127,0.065283,38315.0,38312.0,0.20771275]
["bitfinex","BTCUSD",1643696959529,0.065283,38315.0,38311.0,0.41121391]
["bitfinex","BTCUSD",1643696959728,0.065283,38315.0,38312.0,0.20730376]
["bitfinex","BTCUSD",1643696959932,0.065283,38315.0,38311.0,0.41121391]
["bitfinex","BTCUSD",1643696960131,0.065283,38315.0,38311.0,0.3287931]
["bitfinex","BTCUSD",1643696961729,0.065283,38315.0,38311.0,0.5411932]
["bitfinex","BTCUSD",1643696962780,0.065283,38315.0,38311.0,0.3287931]
["bitfinex","BTCUSD",1643696962981,0.065283,38315.0,38311.0,0.53518724]
["bitfinex","BTCUSD",1643696963181,0.065283,38315.0,38311.0,0.3287931]
["bitfinex","BTCUSD",1643696964983,0.065283,38315.0,38308.0,0.29703009]
["bitfinex","BTCUSD",1643696965183,0.065273,38313.0,38309.0,0.20690527]
["bitfinex","BTCUSD",1643696965383,0.130546,38313.0,38308.0,0.29703009]
["bitfinex","BTCUSD",1643696965682,0.130546,38313.0,38309.0,0.20619874]
["bitfinex","BTCUSD",1643696965884,0.130546,38313.0,38308.0,0.29703009]
["bitfinex","BTCUSD",1643696966630,0.130546,38313.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696970978,0.13019953,38313.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696971178,0.19547753,38313.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696971384,0.40824838,38313.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696971578,0.19547753,38313.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696971777,0.21011929,38312.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696972477,0.31011929,38312.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696974831,0.1,38312.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696975934,0.31028742,38312.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696976133,0.117382,38311.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696976334,0.27359636,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696976537,0.32359636,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696976735,0.37359636,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696976935,0.165281,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696977379,0.10100228,38309.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696977579,0.15100228,38309.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696980083,0.05,38309.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696980283,0.165281,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696981736,0.115281,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696984535,0.08372149,38309.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696984776,0.13372149,38309.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696985778,0.115281,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696985977,0.165281,38310.0,38308.0,0.0031]
["bitfinex","BTCUSD",1643696988278,0.165281,38310.0,38308.0,0.0531]
["bitfinex","BTCUSD",1643696989828,0.23056338,38310.0,38308.0,0.0531]
["bitfinex","BTCUSD",1643696990228,0.28056338,38310.0,38308.0,0.0531]
["bitfinex","BTCUSD",1643696990430,0.23056338,38310.0,38308.0,0.0531]
["bitfinex","BTCUSD",1643696991028,0.351233,38309.0,38308.0,0.0531]
["bitfinex","BTCUSD",1643696991834,0.0521,38309.0,38308.0,0.0531]
["bitfinex","BTCUSD",1643696992030,0.12636334,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696993279,0.0521,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696994383,0.0471,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696995581,0.65210038,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696995781,0.398333,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696996939,0.0471,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696997534,0.23056338,38310.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643696998938,0.08999476,38309.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643697000225,0.23056338,38310.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643697000427,0.23008658,38310.0,38308.0,0.0529727]
["bitfinex","BTCUSD",1643697001926,0.23008658,38310.0,38308.0,0.0479727]
["bitfinex","BTCUSD",1643697006545,0.165281,38310.0,38308.0,0.0479727]
["bitfinex","BTCUSD",1643697009179,0.06753247,38309.0,38308.0,0.0479727]
["bitfinex","BTCUSD",1643697009380,0.13506494,38309.0,38308.0,0.0479727]
["bitfinex","BTCUSD",1643697015986,0.13506494,38309.0,38308.0,0.28279861]
["bitfinex","BTCUSD",1643697016384,0.13506494,38309.0,38308.0,0.63403161]
["bitfinex","BTCUSD",1643697016786,0.13506494,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697017385,0.13506494,38309.0,38308.0,0.62742854]
["bitfinex","BTCUSD",1643697017687,0.13506494,38309.0,38308.0,0.62917032]
["bitfinex","BTCUSD",1643697017889,0.13506494,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697018387,0.13506494,38309.0,38308.0,0.62866391]
["bitfinex","BTCUSD",1643697018632,0.13506494,38309.0,38308.0,0.62629419]
["bitfinex","BTCUSD",1643697018832,0.13506494,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697022886,0.13497753,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697023384,0.06753247,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697023584,0.13497753,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697024586,0.13497753,38309.0,38308.0,0.6322425]
["bitfinex","BTCUSD",1643697025587,0.13497753,38309.0,38308.0,0.3992057]
["bitfinex","BTCUSD",1643697025786,0.13497753,38309.0,38308.0,0.63001761]
["bitfinex","BTCUSD",1643697027033,0.13497753,38309.0,38308.0,0.62501761]
["bitfinex","BTCUSD",1643697028836,0.13497753,38309.0,38308.0,0.3942057]
["bitfinex","BTCUSD",1643697029238,0.13497753,38309.0,38308.0,0.62362621]
["bitfinex","BTCUSD",1643697029438,0.13497753,38309.0,38308.0,0.62685533]
["bitfinex","BTCUSD",1643697029888,0.13497753,38309.0,38308.0,0.3942057]
["bitfinex","BTCUSD",1643697030289,0.13497753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697032191,0.23497753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697032991,0.13497753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697033397,0.13485753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697033637,0.06744506,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697033842,0.13485753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697034238,0.18485753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697035438,0.27715231,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697036639,0.18485753,38309.0,38308.0,0.0429727]
["bitfinex","BTCUSD",1643697041641,0.18485753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697042943,0.13485753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697043142,0.18485753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697045987,0.58819053,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697046786,0.76413764,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697046988,0.58819053,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697048188,0.58319053,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697051344,0.17985753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697051741,0.13485753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697053392,0.13485753,38309.0,38308.0,0.27977648]
["bitfinex","BTCUSD",1643697053592,0.13485753,38309.0,38308.0,0.63100948]
["bitfinex","BTCUSD",1643697053993,0.18485753,38309.0,38308.0,0.63100948]
["bitfinex","BTCUSD",1643697058041,0.18485753,38309.0,38308.0,0.38937352]
["bitfinex","BTCUSD",1643697058443,0.23485753,38309.0,38308.0,0.38937352]
["bitfinex","BTCUSD",1643697058645,0.23485753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697059793,1.10291976,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697060193,1.27892682,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697060895,1.06411009,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697062297,0.71287709,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697062497,0.77816409,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697063300,0.60215703,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697063739,0.95339003,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697063938,0.60215703,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697068290,0.35224453,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697068489,0.28695753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697069492,0.35224553,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697072737,0.28695753,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697074140,0.35224453,38309.0,38308.0,0.03814052]
["bitfinex","BTCUSD",1643697076194,0.35224453,38309.0,38308.0,0.00814052]
["bitfinex","BTCUSD",1643697077392,0.28695753,38309.0,38308.0,0.00814052]
["bitfinex","BTCUSD",1643697079040,0.28695753,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697079439,0.35224453,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697084693,0.28695753,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697085094,0.38695753,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697086144,0.35224453,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697088344,0.45224453,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697088546,0.35224453,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697093939,0.30014453,38309.0,38308.0,0.00802674]
["bitfinex","BTCUSD",1643697096939,0.30014453,38309.0,38308.0,0.00749152]
["bitfinex","BTCUSD",1643697098591,0.40014453,38309.0,38308.0,0.00749152]
["bitfinex","BTCUSD",1643697098787,0.75137753,38309.0,38308.0,0.00749152]
["bitfinex","BTCUSD",1643697099487,0.5762004,38309.0,38308.0,0.00749152]
["bitfinex","BTCUSD",1643697099687,0.40014453,38309.0,38308.0,0.00749152]
["bitfinex","BTCUSD",1643697105389,0.13485753,38309.0,38308.0,0.00749152]
["bitfinex","BTCUSD",1643697105789,0.13485753,38309.0,38308.0,0.35872452]
["bitfinex","BTCUSD",1643697107089,0.13485753,38309.0,38308.0,0.70051028]
["bitfinex","BTCUSD",1643697107589,0.13485753,38309.0,38308.0,0.94941939]
["bitfinex","BTCUSD",1643697107887,0.18485753,38309.0,38308.0,0.94941939]
["bitfinex","BTCUSD",1643697108742,0.13485753,38309.0,38308.0,0.94941939]
["bitfinex","BTCUSD",1643697109543,0.13485753,38309.0,38308.0,0.60763363]
["bitfinex","BTCUSD",1643697110146,0.13367953,38309.0,38308.0,0.60763363]
["bitfinex","BTCUSD",1643697110344,0.06741247,38309.0,38308.0,0.60763363]
["bitfinex","BTCUSD",1643697110547,0.13367953,38309.0,38308.0,0.60763363]
["bitfinex","BTCUSD",1643697112047,0.13367953,38309.0,38308.0,0.35872452]
["bitfinex","BTCUSD",1643697112692,0.13367953,38309.0,38308.0,0.57508953]
["bitfinex","BTCUSD",1643697114095,0.13367953,38309.0,38308.0,0.57289996]
["bitfinex","BTCUSD",1643697115694,0.13367953,38309.0,38308.0,0.67289996]
["bitfinex","BTCUSD",1643697116142,0.13367953,38309.0,38308.0,0.45653495]
["bitfinex","BTCUSD",1643697116746,0.13367953,38309.0,38308.0,0.35653495]
["bitfinex","BTCUSD",1643697117743,0.13279957,38309.0,38308.0,0.5959478]
["bitfinex","BTCUSD",1643697117943,0.06626706,38309.0,38308.0,0.5959478]
["bitfinex","BTCUSD",1643697118341,0.13279957,38309.0,38308.0,0.5959478]
["bitfinex","BTCUSD",1643697126550,0.13279957,38309.0,38308.0,0.6612158]
["bitfinex","BTCUSD",1643697128696,0.13279957,38309.0,38308.0,0.7612158]
["bitfinex","BTCUSD",1643697130397,0.13279957,38309.0,38308.0,0.6612158]
["bitfinex","BTCUSD",1643697130799,0.13279957,38309.0,38308.0,0.7612158]
["bitfinex","BTCUSD",1643697131638,0.13279957,38309.0,38308.0,0.6612158]
["bitfinex","BTCUSD",1643697136595,0.13279957,38309.0,38308.0,0.35653495]
["bitfinex","BTCUSD",1643697136993,0.13279957,38309.0,38308.0,0.42180395]
["bitfinex","BTCUSD",1643697137395,0.13279957,38309.0,38308.0,0.96146105]
["bitfinex","BTCUSD",1643697137600,0.065257,38320.0,38308.0,1.06146105]
["bitfinex","BTCUSD",1643697137802,0.06044053,38321.0,38310.0,0.1]
["bitfinex","BTCUSD",1643697138095,0.06044053,38321.0,38312.0,0.230504]
["bitfinex","BTCUSD",1643697138297,0.06044053,38321.0,38313.0,0.416485]
["bitfinex","BTCUSD",1643697138551,0.06044053,38321.0,38318.0,0.28115654]
["bitfinex","BTCUSD",1643697138746,0.06044053,38321.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697139445,0.06044053,38321.0,38318.0,0.28115654]
["bitfinex","BTCUSD",1643697139644,0.06044053,38321.0,38318.0,0.27896716]
["bitfinex","BTCUSD",1643697139847,0.06044053,38321.0,38319.0,0.22228892]
["bitfinex","BTCUSD",1643697140045,0.05,38324.0,38319.0,0.22228892]
["bitfinex","BTCUSD",1643697140452,0.360458,38326.0,38320.0,0.06044053]
["bitfinex","BTCUSD",1643697140649,0.065251,38324.0,38321.0,0.22643281]
["bitfinex","BTCUSD",1643697141555,0.0862072,38331.0,38322.0,0.351233]
["bitfinex","BTCUSD",1643697141751,0.065244,38327.0,38323.0,0.2220829]
["bitfinex","BTCUSD",1643697141950,0.065244,38327.0,38321.0,0.1]
["bitfinex","BTCUSD",1643697142150,0.0209632,38331.0,38322.0,0.351233]
["bitfinex","BTCUSD",1643697142395,0.0209632,38331.0,38321.0,0.1]
["bitfinex","BTCUSD",1643697142592,0.0209632,38331.0,38321.0,0.165241]
["bitfinex","BTCUSD",1643697142996,0.0862022,38331.0,38321.0,0.165241]
["bitfinex","BTCUSD",1643697143395,0.0862022,38331.0,38321.0,0.1]
["bitfinex","BTCUSD",1643697143896,0.1362022,38331.0,38322.0,0.22214047]
["bitfinex","BTCUSD",1643697144094,0.065244,38329.0,38322.0,0.22214047]
["bitfinex","BTCUSD",1643697144396,0.065244,38328.0,38322.0,0.22214047]
["bitfinex","BTCUSD",1643697145197,0.065244,38328.0,38324.0,0.29237295]
["bitfinex","BTCUSD",1643697145398,0.065244,38328.0,38325.0,0.22132854]
["bitfinex","BTCUSD",1643697146045,0.065244,38328.0,38324.0,0.29237295]
["bitfinex","BTCUSD",1643697146046,0.065244,38328.0,38322.0,0.22321032]
["bitfinex","BTCUSD",1643697146439,0.060244,38328.0,38322.0,0.22321032]
["bitfinex","BTCUSD",1643697146841,0.060244,38328.0,38322.0,0.24178936]
["bitfinex","BTCUSD",1643697147241,0.060244,38328.0,38322.0,0.22321032]
["bitfinex","BTCUSD",1643697148945,0.060244,38328.0,38322.0,0.24214273]
["bitfinex","BTCUSD",1643697149144,0.060244,38328.0,38322.0,0.22321032]
["bitfinex","BTCUSD",1643697150994,0.130493,38330.0,38322.0,0.22321032]
["bitfinex","BTCUSD",1643697150995,0.065241,38330.0,38326.0,0.31291497]
["bitfinex","BTCUSD",1643697151396,0.065241,38330.0,38324.0,0.22485598]
["bitfinex","BTCUSD",1643697151595,0.115241,38330.0,38324.0,0.22485598]
["bitfinex","BTCUSD",1643697152196,0.065241,38330.0,38324.0,0.22485598]
["bitfinex","BTCUSD",1643697152397,0.05,38329.0,38324.0,0.22485598]
["bitfinex","BTCUSD",1643697152896,0.065244,38328.0,38324.0,0.20310004]
["bitfinex","BTCUSD",1643697153098,0.115243,38331.0,38324.0,0.20310004]
["bitfinex","BTCUSD",1643697153301,0.065243,38331.0,38324.0,0.20310004]
["bitfinex","BTCUSD",1643697154148,0.065241,38330.0,38324.0,0.20310004]
["bitfinex","BTCUSD",1643697155749,0.115241,38330.0,38324.0,0.20310004]
["bitfinex","BTCUSD",1643697155953,0.115241,38330.0,38323.0,0.28845398]
["bitfinex","BTCUSD",1643697156151,0.065245,38329.0,38323.0,0.28845398]
["bitfinex","BTCUSD",1643697156350,0.065245,38328.0,38324.0,0.20133749]
["bitfinex","BTCUSD",1643697157149,0.065245,38328.0,38324.0,0.20388578]
["bitfinex","BTCUSD",1643697157397,0.065245,38328.0,38324.0,0.2044408]
["bitfinex","BTCUSD",1643697157796,0.065245,38328.0,38323.0,0.26849468]
["bitfinex","BTCUSD",1643697158999,0.065245,38328.0,38324.0,0.20139727]
["bitfinex","BTCUSD",1643697160803,0.065243,38326.0,38324.0,0.20139727]
["bitfinex","BTCUSD",1643697161253,0.130486,38326.0,38324.0,0.20371032]
["bitfinex","BTCUSD",1643697161653,0.130486,38326.0,38323.0,0.26849468]
["bitfinex","BTCUSD",1643697161849,0.130486,38326.0,38324.0,0.20709813]
["bitfinex","BTCUSD",1643697162049,0.130486,38326.0,38323.0,0.26849468]
["bitfinex","BTCUSD",1643697162748,0.130486,38326.0,38324.0,0.20132424]
["bitfinex","BTCUSD",1643697163147,0.130486,38326.0,38323.0,0.26849468]
["bitfinex","BTCUSD",1643697163548,0.130486,38326.0,38324.0,0.20230387]
["bitfinex","BTCUSD",1643697163948,0.130486,38326.0,38324.0,0.20208664]
["bitfinex","BTCUSD",1643697164147,0.130486,38326.0,38324.0,0.2050361]
["bitfinex","BTCUSD",1643697164349,0.130486,38326.0,38323.0,0.26849468]
["bitfinex","BTCUSD",1643697164548,0.130486,38326.0,38324.0,0.20689998]
["bitfinex","BTCUSD",1643697165199,0.130486,38326.0,38323.0,0.26849468]
["bitfinex","BTCUSD",1643697165401,0.065243,38326.0,38320.0,0.34855585]
["bitfinex","BTCUSD",1643697165602,0.065251,38325.0,38317.0,0.1233]
["bitfinex","BTCUSD",1643697165902,0.065254,38323.0,38317.0,0.1233]
["bitfinex","BTCUSD",1643697166102,0.065254,38323.0,38312.0,0.2220829]
["bitfinex","BTCUSD",1643697166304,0.065254,38323.0,38315.0,0.07562703]
["bitfinex","BTCUSD",1643697166500,0.065254,38323.0,38317.0,0.88300821]
["bitfinex","BTCUSD",1643697166700,0.065254,38323.0,38318.0,0.351233]
["bitfinex","BTCUSD",1643697167300,0.065252,38322.0,38318.0,0.351233]
["bitfinex","BTCUSD",1643697167700,0.065254,38323.0,38318.0,0.351233]
["bitfinex","BTCUSD",1643697168202,0.065254,38323.0,38319.0,0.22439789]
["bitfinex","BTCUSD",1643697168401,0.065254,38323.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643697168653,0.065254,38323.0,38321.0,0.20357599]
["bitfinex","BTCUSD",1643697168855,0.065254,38323.0,38321.0,0.20222405]
["bitfinex","BTCUSD",1643697169053,0.065254,38323.0,38318.0,0.24269538]
["bitfinex","BTCUSD",1643697169251,0.065254,38323.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697169452,0.065254,38323.0,38320.0,0.31241302]
["bitfinex","BTCUSD",1643697169652,0.065254,38323.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697170051,0.065254,38323.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697170451,0.065254,38323.0,38320.0,0.20479622]
["bitfinex","BTCUSD",1643697170654,0.065254,38323.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697170851,0.065254,38323.0,38322.0,0.22790975]
["bitfinex","BTCUSD",1643697171053,0.065254,38323.0,38322.0,0.57914275]
["bitfinex","BTCUSD",1643697171455,0.065254,38323.0,38322.0,0.56649359]
["bitfinex","BTCUSD",1643697172303,0.065254,38323.0,38322.0,0.56537898]
["bitfinex","BTCUSD",1643697172704,0.065254,38323.0,38322.0,0.56248258]
["bitfinex","BTCUSD",1643697172904,0.065254,38323.0,38322.0,0.56098212]
["bitfinex","BTCUSD",1643697174406,0.065254,38323.0,38322.0,0.351233]
["bitfinex","BTCUSD",1643697174606,0.065254,38323.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697174807,0.065254,38323.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697175008,0.065254,38323.0,38320.0,0.21473568]
["bitfinex","BTCUSD",1643697175206,0.065254,38323.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697175606,0.065254,38323.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697175808,0.065254,38323.0,38320.0,0.22331756]
["bitfinex","BTCUSD",1643697176056,0.065254,38323.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697177247,0.065254,38323.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697177448,0.065254,38323.0,38320.0,0.2220633]
["bitfinex","BTCUSD",1643697177648,0.065254,38323.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697178050,0.065254,38323.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643697178250,0.065254,38323.0,38321.0,0.21752706]
["bitfinex","BTCUSD",1643697178551,0.065254,38323.0,38322.0,0.351233]
["bitfinex","BTCUSD",1643697178951,0.065254,38323.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643697179154,0.065254,38323.0,38321.0,0.21585467]
["bitfinex","BTCUSD",1643697179352,0.065254,38323.0,38322.0,0.351233]
["bitfinex","BTCUSD",1643697179802,0.06514489,38323.0,38322.0,0.56142535]
["bitfinex","BTCUSD",1643697183003,0.065237,38326.0,38323.0,0.25040061]
["bitfinex","BTCUSD",1643697183202,0.065237,38326.0,38324.0,0.351233]
["bitfinex","BTCUSD",1643697188510,0.13048,38328.0,38324.0,0.351233]
["bitfinex","BTCUSD",1643697188713,0.3791,38335.0,38325.0,0.1]
["bitfinex","BTCUSD",1643697188714,0.1189,38333.0,38325.0,0.1]
["bitfinex","BTCUSD",1643697189112,0.1189,38333.0,38326.0,0.351233]
["bitfinex","BTCUSD",1643697189312,0.065229,38332.0,38326.0,0.351233]
["bitfinex","BTCUSD",1643697189615,0.065229,38332.0,38330.0,0.63283839]
["bitfinex","BTCUSD",1643697189811,0.5752,38334.0,38330.0,0.63283839]
["bitfinex","BTCUSD",1643697190011,0.065228,38339.0,38337.0,0.27245331]
["bitfinex","BTCUSD",1643697190213,0.2823109,38339.0,38337.0,0.27245331]
["bitfinex","BTCUSD",1643697190812,0.190679,38339.0,38330.0,0.62938752]
["bitfinex","BTCUSD",1643697191063,0.065232,38337.0,38333.0,0.02147778]
["bitfinex","BTCUSD",1643697191252,0.065232,38336.0,38333.0,0.02147778]
["bitfinex","BTCUSD",1643697192050,0.195695,38336.0,38333.0,0.02147778]
["bitfinex","BTCUSD",1643697193852,0.195695,38336.0,38332.0,0.2717463]
["bitfinex","BTCUSD",1643697196103,0.195695,38336.0,38332.0,0.47701027]
["bitfinex","BTCUSD",1643697196503,0.195695,38336.0,38332.0,0.47227028]
["bitfinex","BTCUSD",1643697196802,0.195695,38336.0,38332.0,0.2717463]
["bitfinex","BTCUSD",1643697197202,0.195695,38336.0,38332.0,0.4734733]
["bitfinex","BTCUSD",1643697197405,0.195695,38336.0,38332.0,0.2717463]
["bitfinex","BTCUSD",1643697197601,0.195695,38336.0,38332.0,0.47339655]
["bitfinex","BTCUSD",1643697197803,0.195695,38336.0,38332.0,0.2717463]
["bitfinex","BTCUSD",1643697198004,0.195695,38336.0,38330.0,0.02181393]
["bitfinex","BTCUSD",1643697199450,0.13047354,38335.0,38330.0,0.02181393]
["bitfinex","BTCUSD",1643697199652,0.19571154,38335.0,38330.0,0.02181393]
["bitfinex","BTCUSD",1643697200253,0.39708004,38335.0,38330.0,0.02181393]
["bitfinex","BTCUSD",1643697200454,0.1021,38334.0,38321.0,0.5752]
["bitfinex","BTCUSD",1643697200654,0.065249,38331.0,38321.0,0.5752]
["bitfinex","BTCUSD",1643697200854,0.06525,38329.0,38318.0,0.1144]
["bitfinex","BTCUSD",1643697201053,0.20581174,38329.0,38325.0,0.02086828]
["bitfinex","BTCUSD",1643697201252,0.25581174,38329.0,38325.0,0.02086828]
["bitfinex","BTCUSD",1643697201452,0.25581174,38329.0,38321.0,0.2951009]
["bitfinex","BTCUSD",1643697202300,0.065249,38326.0,38321.0,0.2951009]
["bitfinex","BTCUSD",1643697202501,0.130498,38326.0,38321.0,0.2951009]
["bitfinex","BTCUSD",1643697202705,0.2034737,38325.0,38318.0,0.1144]
["bitfinex","BTCUSD",1643697202902,0.2034737,38325.0,38310.0,6e-05]
["bitfinex","BTCUSD",1643697203102,0.2034737,38325.0,38314.0,0.451233]
["bitfinex","BTCUSD",1643697203301,0.06525,38325.0,38315.0,0.1]
["bitfinex","BTCUSD",1643697203501,0.065256,38322.0,38317.0,0.07553545]
["bitfinex","BTCUSD",1643697203702,0.065256,38322.0,38320.0,0.01812395]
["bitfinex","BTCUSD",1643697204904,0.065256,38322.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697205604,0.065256,38322.0,38317.0,0.45323717]
["bitfinex","BTCUSD",1643697205806,0.065256,38322.0,38318.0,0.351233]
["bitfinex","BTCUSD",1643697206250,0.065256,38322.0,38319.0,0.31100364]
["bitfinex","BTCUSD",1643697206449,0.065256,38322.0,38320.0,0.351233]
["bitfinex","BTCUSD",1643697206650,0.065256,38322.0,38321.0,0.20523149]
["bitfinex","BTCUSD",1643697206850,0.065256,38322.0,38321.0,0.65646449]
["bitfinex","BTCUSD",1643697207049,0.065256,38322.0,38321.0,0.451233]
["bitfinex","BTCUSD",1643697207248,0.065256,38322.0,38321.0,0.66059569]
["bitfinex","BTCUSD",1643697207449,0.065256,38322.0,38321.0,0.451233]
["bitfinex","BTCUSD",1643697208449,0.065256,38322.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697208649,0.065256,38322.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697208852,0.13051,38322.0,38320.0,0.2017873]
["bitfinex","BTCUSD",1643697209250,0.13051,38322.0,38317.0,0.35323717]
["bitfinex","BTCUSD",1643697209251,0.13051,38322.0,38318.0,0.22102522]
["bitfinex","BTCUSD",1643697209451,0.18051,38322.0,38319.0,0.351233]
["bitfinex","BTCUSD",1643697209651,0.18051,38322.0,38320.0,0.20096165]
["bitfinex","BTCUSD",1643697209917,0.13051,38322.0,38321.0,0.351233]
["bitfinex","BTCUSD",1643697210116,0.13051,38322.0,38317.0,0.57899067]
["bitfinex","BTCUSD",1643697210316,0.13051,38322.0,38318.0,0.351233]
["bitfinex","BTCUSD",1643697210520,0.18051,38322.0,38318.0,0.351233]
["bitfinex","BTCUSD",1643697210719,0.18051,38322.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697210720,0.11495809,38321.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697210919,0.351233,38320.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697211118,0.0521,38319.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697211316,0.117371,38319.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697212316,0.24791155,38319.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697212721,0.065271,38319.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697212918,0.06516719,38319.0,38317.0,0.01976997]
["bitfinex","BTCUSD",1643697214771,0.06516719,38319.0,38317.0,0.50976629]
["bitfinex","BTCUSD",1643697214971,0.06516719,38319.0,38317.0,0.2989107]
["bitfinex","BTCUSD",1643697215370,0.06516719,38319.0,38317.0,0.27914073]
["bitfinex","BTCUSD",1643697215775,0.065261,38318.0,38314.0,0.20079487]
["bitfinex","BTCUSD",1643697215971,0.065261,38318.0,38313.0,0.09227541]
["bitfinex","BTCUSD",1643697216170,0.065261,38318.0,38310.0,0.2335938]
["bitfinex","BTCUSD",1643697216171,0.065263,38317.0,38310.0,0.3335938]
["bitfinex","BTCUSD",1643697216370,0.065263,38317.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697216570,0.065263,38317.0,38312.0,0.20420005]
["bitfinex","BTCUSD",1643697216770,0.065263,38317.0,38313.0,0.28017006]
["bitfinex","BTCUSD",1643697217170,0.130526,38317.0,38313.0,0.28017006]
["bitfinex","BTCUSD",1643697217602,0.130526,38317.0,38314.0,0.083399]
["bitfinex","BTCUSD",1643697220504,0.19579272,38317.0,38313.0,0.28017006]
["bitfinex","BTCUSD",1643697221553,0.19579272,38317.0,38313.0,0.37615825]
["bitfinex","BTCUSD",1643697222554,0.19579272,38317.0,38313.0,0.09598819]
["bitfinex","BTCUSD",1643697223560,0.19579272,38317.0,38313.0,0.35490747]
["bitfinex","BTCUSD",1643697227806,0.24579272,38317.0,38313.0,0.35490747]
["bitfinex","BTCUSD",1643697228652,0.24579272,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697228856,0.19579272,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697232405,0.19579272,38317.0,38313.0,0.46484183]
["bitfinex","BTCUSD",1643697232605,0.130526,38317.0,38313.0,0.46484183]
["bitfinex","BTCUSD",1643697233004,0.130526,38317.0,38313.0,0.45914147]
["bitfinex","BTCUSD",1643697233204,0.130526,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697234707,0.19579234,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697236149,0.130526,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697236349,0.130526,38317.0,38314.0,0.20039813]
["bitfinex","BTCUSD",1643697236553,0.130526,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697236948,0.130526,38317.0,38313.0,0.46206413]
["bitfinex","BTCUSD",1643697237249,0.130526,38317.0,38313.0,0.25891928]
["bitfinex","BTCUSD",1643697237449,0.130526,38317.0,38313.0,0.46557055]
["bitfinex","BTCUSD",1643697237649,0.130526,38317.0,38313.0,0.46315302]
["bitfinex","BTCUSD",1643697239453,0.13045087,38317.0,38313.0,0.46315302]
["bitfinex","BTCUSD",1643697241506,0.06518787,38317.0,38313.0,0.46315302]
["bitfinex","BTCUSD",1643697241807,0.06518787,38317.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643697242002,0.06518787,38317.0,38315.0,0.22306898]
["bitfinex","BTCUSD",1643697242202,0.06518787,38317.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643697242802,0.06449254,38317.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643697243857,0.06449254,38317.0,38316.0,0.21072698]
["bitfinex","BTCUSD",1643697244059,0.06449254,38317.0,38316.0,0.351233]
["bitfinex","BTCUSD",1643697244257,0.06449254,38317.0,38314.0,0.2429624]
["bitfinex","BTCUSD",1643697244461,0.06449254,38317.0,38315.0,0.351233]
["bitfinex","BTCUSD",1643697244657,0.06449254,38317.0,38316.0,0.20967557]
["bitfinex","BTCUSD",1643697245058,0.06449254,38317.0,38314.0,0.22551102]
["bitfinex","BTCUSD",1643697245258,0.06449254,38317.0,38315.0,0.351233]
["bitfinex","BTCUSD",1643697246260,0.06449254,38317.0,38314.0,0.351233]
["bitfinex","BTCUSD",1643697246862,0.12975882,38317.0,38309.0,0.1106]
["bitfinex","BTCUSD",1643697247070,0.17975882,38317.0,38309.0,0.1106]
["bitfinex","BTCUSD",1643697247308,0.0521,38316.0,38311.0,0.02077346]
["bitfinex","BTCUSD",1643697248210,0.117369,38316.0,38311.0,0.02077346]
["bitfinex","BTCUSD",1643697248407,0.182642,38316.0,38311.0,0.02077346]
["bitfinex","BTCUSD",1643697249711,0.065272,38314.0,38309.0,0.34025881]
["bitfinex","BTCUSD",1643697249908,0.117371,38313.0,38309.0,0.22965881]
["bitfinex","BTCUSD",1643697250210,0.167371,38313.0,38309.0,0.22965881]
["bitfinex","BTCUSD",1643697250407,0.167371,38313.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697250807,0.167371,38313.0,38309.0,0.22965881]
["bitfinex","BTCUSD",1643697251062,0.065271,38312.0,38309.0,0.22965881]
["bitfinex","BTCUSD",1643697251253,0.115271,38312.0,38309.0,0.22965881]
["bitfinex","BTCUSD",1643697251652,0.180543,38312.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697253453,0.130543,38312.0,38311.0,0.20226584]
["bitfinex","BTCUSD",1643697253654,0.065271,38312.0,38311.0,0.55458869]
["bitfinex","BTCUSD",1643697254655,0.065271,38312.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697254910,0.065271,38312.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697255508,0.065271,38312.0,38311.0,0.19982966]
["bitfinex","BTCUSD",1643697255810,0.065271,38312.0,38311.0,0.55106266]
["bitfinex","BTCUSD",1643697256208,0.065271,38312.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697256409,0.065271,38312.0,38309.0,0.4347049]
["bitfinex","BTCUSD",1643697256410,0.065271,38312.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697258110,0.065271,38312.0,38311.0,0.20007802]
["bitfinex","BTCUSD",1643697258308,0.065271,38312.0,38311.0,0.55131102]
["bitfinex","BTCUSD",1643697260853,0.065271,38312.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697261056,0.065271,38312.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697263107,0.065271,38312.0,38311.0,0.21025765]
["bitfinex","BTCUSD",1643697263404,0.065271,38312.0,38311.0,0.66149065]
["bitfinex","BTCUSD",1643697263803,0.195782,38317.0,38311.0,0.66149065]
["bitfinex","BTCUSD",1643697263804,0.065259,38314.0,38311.0,0.66149065]
["bitfinex","BTCUSD",1643697264005,0.065259,38314.0,38312.0,0.351233]
["bitfinex","BTCUSD",1643697264205,0.065259,38314.0,38313.0,0.21332731]
["bitfinex","BTCUSD",1643697264404,0.065259,38314.0,38313.0,0.351233]
["bitfinex","BTCUSD",1643697264603,0.065259,38314.0,38310.0,0.32251201]
["bitfinex","BTCUSD",1643697264807,0.130522,38314.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697265604,0.130522,38314.0,38309.0,0.44489671]
["bitfinex","BTCUSD",1643697265806,0.130522,38314.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697269365,0.130522,38314.0,38311.0,0.1]
["bitfinex","BTCUSD",1643697269564,0.130522,38314.0,38312.0,0.351233]
["bitfinex","BTCUSD",1643697270906,0.1235681,38314.0,38312.0,0.351233]
["bitfinex","BTCUSD",1643697276456,0.1235681,38314.0,38310.0,0.351233]
["bitfinex","BTCUSD",1643697277705,0.1235681,38314.0,38311.0,0.41229723]
["bitfinex","BTCUSD",1643697277909,0.1235681,38314.0,38312.0,0.351233]
["bitfinex","BTCUSD",1643697278808,0.1235681,38314.0,38312.0,0.73604375]
["bitfinex","BTCUSD",1643697279008,0.0583051,38314.0,38313.0,0.1]
["bitfinex","BTCUSD",1643697279207,0.0583051,38314.0,38313.0,0.451233]
["bitfinex","BTCUSD",1643697279408,0.0583051,38314.0,38313.0,0.86352907]
["bitfinex","BTCUSD",1643697279807,0.0583051,38314.0,38313.0,0.451233]
["bitfinex","BTCUSD",1643697280008,0.0583051,38314.0,38313.0,0.351233]
["bitfinex","BTCUSD",1643697280908,0.0583051,38314.0,38312.0,0.73604375]
["bitfinex","BTCUSD",1643697281163,0.0583051,38314.0,38312.0,0.351233]
["bitfinex","BTCUSD",1643697282464,0.1235671,38314.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697282666,0.1235671,38314.0,38311.0,0.451233]
["bitfinex","BTCUSD",1643697282962,0.1235671,38314.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697285814,0.1735671,38314.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697286612,0.1735671,38314.0,38310.0,0.0023302]
["bitfinex","BTCUSD",1643697289355,0.1235671,38314.0,38310.0,0.0023302]
["bitfinex","BTCUSD",1643697290055,0.18884025,38314.0,38310.0,0.0023302]
["bitfinex","BTCUSD",1643697290257,0.065273,38312.0,38310.0,0.0023302]
["bitfinex","BTCUSD",1643697294010,0.065273,38312.0,38311.0,0.351233]
["bitfinex","BTCUSD",1643697294210,0.065273,38312.0,38311.0,0.343233]
["bitfinex","BTCUSD",1643697295811,0.065273,38312.0,38310.0,0.0023302]
["bitfinex","BTCUSD",1643697296460,0.065273,38312.0,38311.0,0.351217]
["bitfinex","BTCUSD",1643697302611,0.065273,38312.0,38311.0,0.29249629]
["bitfinex","BTCUSD",1643697303660,0.065273,38312.0,38311.0,0.28749629]
["bitfinex","BTCUSD",1643697303866,0.065273,38312.0,38311.0,0.50084518]
["bitfinex","BTCUSD",1643697304860,0.065273,38312.0,38311.0,0.28749629]
["bitfinex","BTCUSD",1643697306260,0.065273,38312.0,38311.0,0.49478808]
["bitfinex","BTCUSD",1643697309613,0.17598439,38322.0,38311.0,0.54688808]
["bitfinex","BTCUSD",1643697309814,0.17598439,38324.0,38312.0,0.10628473]
["bitfinex","BTCUSD",1643697310012,0.17598439,38324.0,38313.0,0.62417326]
["bitfinex","BTCUSD",1643697310312,0.9082,38325.0,38320.0,0.42957267]
["bitfinex","BTCUSD",1643697310512,0.9082,38325.0,38322.0,0.22804418]
["bitfinex","BTCUSD",1643697310513,0.130491,38323.0,38322.0,0.22804418]
["bitfinex","BTCUSD",1643697310717,0.065245,38323.0,38322.0,0.28014418]
["bitfinex","BTCUSD",1643697311071,0.261011,38333.0,38322.0,0.63133618]
["bitfinex","BTCUSD",1643697311266,0.261011,38333.0,38322.0,0.28014418]
["bitfinex","BTCUSD",1643697311267,0.17594761,38332.0,38322.0,0.28014418]
["bitfinex","BTCUSD",1643697311465,0.261011,38333.0,38322.0,0.28014418]
["bitfinex","BTCUSD",1643697311667,0.261011,38333.0,38328.0,0.28044106]
["bitfinex","BTCUSD",1643697311866,0.130479,38331.0,38328.0,0.28044106]
["bitfinex","BTCUSD",1643697312866,0.130479,38331.0,38329.0,0.20060624]
["bitfinex","BTCUSD",1643697313065,0.260953,38331.0,38329.0,0.20060624]
["bitfinex","BTCUSD",1643697313265,0.260953,38331.0,38328.0,0.28044106]
["bitfinex","BTCUSD",1643697313565,0.260953,38331.0,38329.0,0.20003308]
["bitfinex","BTCUSD",1643697313765,0.05,38330.0,38329.0,0.20003308]
["bitfinex","BTCUSD",1643697314169,0.05,38330.0,38328.0,0.28044106]
["bitfinex","BTCUSD",1643697314565,0.05,38330.0,38329.0,0.20124786]
["bitfinex","BTCUSD",1643697314836,0.260953,38331.0,38329.0,0.20022106]
["bitfinex","BTCUSD",1643697315034,0.260953,38331.0,38329.0,0.19975237]
["bitfinex","BTCUSD",1643697315236,0.260953,38331.0,38329.0,0.21588117]
["bitfinex","BTCUSD",1643697315535,0.130474,38331.0,38329.0,0.21588117]
["bitfinex","BTCUSD",1643697315736,0.130473,38332.0,38329.0,0.32085626]
["bitfinex","BTCUSD",1643697315737,0.065235,38332.0,38329.0,0.32085626]
["bitfinex","BTCUSD",1643697315936,0.96520327,38347.0,38330.0,0.803292]
["bitfinex","BTCUSD",1643697315937,0.32993882,38346.0,38330.0,0.803292]
["bitfinex","BTCUSD",1643697316138,0.08476342,38345.0,38337.0,0.22852583]
["bitfinex","BTCUSD",1643697316336,0.00968609,38349.0,38343.0,0.2265512]
["bitfinex","BTCUSD",1643697316536,0.130432,38348.0,38343.0,0.2265512]
["bitfinex","BTCUSD",1643697317742,0.20533709,38349.0,38343.0,0.2265512]
["bitfinex","BTCUSD",1643697318040,0.065208,38347.0,38343.0,0.2265512]
["bitfinex","BTCUSD",1643697318239,0.065208,38347.0,38344.0,0.20298224]
["bitfinex","BTCUSD",1643697318443,0.14012209,38349.0,38344.0,0.22085626]
["bitfinex","BTCUSD",1643697318675,0.00968609,38349.0,38345.0,0.468484]
["bitfinex","BTCUSD",1643697318872,0.00968609,38349.0,38346.0,0.32085626]
["bitfinex","BTCUSD",1643697319070,0.00968609,38349.0,38347.0,0.403292]
["bitfinex","BTCUSD",1643697319274,0.00968609,38349.0,38348.0,0.45482202]
["bitfinex","BTCUSD",1643697319474,0.065195,38354.0,38349.0,0.65]
["bitfinex","BTCUSD",1643697319776,0.01,38359.0,38350.0,0.72414826]
["bitfinex","BTCUSD",1643697320573,0.01,38359.0,38355.0,0.34081549]
["bitfinex","BTCUSD",1643697321073,0.01,38359.0,38358.0,0.29262361]
["bitfinex","BTCUSD",1643697321671,0.01,38359.0,38358.0,0.64381561]
["bitfinex","BTCUSD",1643697323408,0.01,38359.0,38358.0,0.85365607]
["bitfinex","BTCUSD",1643697323608,0.01,38359.0,38358.0,0.64381561]
["bitfinex","BTCUSD",1643697325208,0.01,38359.0,38358.0,0.85798101]
["bitfinex","BTCUSD",1643697325812,0.01,38359.0,38358.0,0.64381561]
["bitfinex","BTCUSD",1643697326072,0.075191,38359.0,38343.0,0.130377]
["bitfinex","BTCUSD",1643697326359,0.075191,38359.0,38351.0,0.21632779]
["bitfinex","BTCUSD",1643697326558,0.075191,38359.0,38351.0,0.26842779]
["bitfinex","BTCUSD",1643697326860,0.075191,38359.0,38352.0,0.20295357]
["bitfinex","BTCUSD",1643697327061,0.075191,38359.0,38351.0,0.2983129]
["bitfinex","BTCUSD",1643697327259,0.075191,38359.0,38355.0,0.23579109]
["bitfinex","BTCUSD",1643697328258,0.140386,38359.0,38355.0,0.23079109]
["bitfinex","BTCUSD",1643697328660,0.20201461,38358.0,38355.0,0.23079109]
["bitfinex","BTCUSD",1643697328965,0.065206,38356.0,38338.0,0.5685]
["bitfinex","BTCUSD",1643697329162,0.23807668,38355.0,38339.0,0.85976023]
["bitfinex","BTCUSD",1643697329361,0.33807668,38355.0,38339.0,0.85976023]
["bitfinex","BTCUSD",1643697329567,0.07670678,38350.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697329809,0.07670678,38350.0,38348.0,0.52367855]
["bitfinex","BTCUSD",1643697330409,0.07670678,38350.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697330711,0.06521,38353.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697330911,0.06521,38353.0,38349.0,0.22040506]
["bitfinex","BTCUSD",1643697330912,0.130412,38353.0,38349.0,0.22040506]
["bitfinex","BTCUSD",1643697331121,0.263498,38359.0,38350.0,0.351192]
["bitfinex","BTCUSD",1643697331311,0.140398,38359.0,38349.0,0.22040506]
["bitfinex","BTCUSD",1643697331710,0.01,38359.0,38350.0,0.66475181]
["bitfinex","BTCUSD",1643697332115,0.065195,38357.0,38351.0,0.19989646]
["bitfinex","BTCUSD",1643697332511,0.01,38359.0,38351.0,0.19989646]
["bitfinex","BTCUSD",1643697332711,0.01,38359.0,38352.0,0.22040506]
["bitfinex","BTCUSD",1643697333313,0.01,38359.0,38353.0,0.24770864]
["bitfinex","BTCUSD",1643697333568,0.01,38359.0,38352.0,0.01808518]
["bitfinex","BTCUSD",1643697333569,0.08860585,38359.0,38352.0,0.01808518]
["bitfinex","BTCUSD",1643697334460,0.01,38359.0,38352.0,0.01808518]
["bitfinex","BTCUSD",1643697334663,0.01,38359.0,38356.0,0.27808597]
["bitfinex","BTCUSD",1643697335261,0.01,38359.0,38357.0,0.351192]
["bitfinex","BTCUSD",1643697335464,0.08883073,38359.0,38357.0,0.351192]
["bitfinex","BTCUSD",1643697335667,0.08883073,38359.0,38352.0,0.01808518]
["bitfinex","BTCUSD",1643697335668,0.08883073,38359.0,38354.0,0.01980056]
["bitfinex","BTCUSD",1643697335862,0.08883073,38359.0,38349.0,0.22040506]
["bitfinex","BTCUSD",1643697336062,0.08883073,38359.0,38347.0,0.22040506]
["bitfinex","BTCUSD",1643697336261,0.08883073,38359.0,38349.0,0.1]
["bitfinex","BTCUSD",1643697336465,0.08883073,38359.0,38353.0,0.29349156]
["bitfinex","BTCUSD",1643697337922,0.15403173,38359.0,38353.0,0.29349156]
["bitfinex","BTCUSD",1643697338124,0.15403173,38359.0,38353.0,0.02134959]
["bitfinex","BTCUSD",1643697338325,0.16758267,38358.0,38353.0,0.02134959]
["bitfinex","BTCUSD",1643697338531,0.0521,38357.0,38353.0,0.02134959]
["bitfinex","BTCUSD",1643697338826,0.21702642,38356.0,38353.0,0.02134959]
["bitfinex","BTCUSD",1643697339024,0.0521,38355.0,38353.0,0.02134959]
["bitfinex","BTCUSD",1643697339224,0.0521,38355.0,38354.0,0.27373152]
["bitfinex","BTCUSD",1643697342660,0.0521,38355.0,38350.0,0.01864937]
["bitfinex","BTCUSD",1643697342860,0.0521,38355.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697343059,0.0521,38355.0,38349.0,0.2070624]
["bitfinex","BTCUSD",1643697343260,0.0521,38355.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697343462,0.1,38356.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697343659,0.1,38356.0,38349.0,0.30792888]
["bitfinex","BTCUSD",1643697343860,0.05,38356.0,38349.0,0.30792888]
["bitfinex","BTCUSD",1643697344259,0.09193916,38355.0,38349.0,0.30792888]
["bitfinex","BTCUSD",1643697344661,0.14193916,38355.0,38348.0,0.28446455]
["bitfinex","BTCUSD",1643697344914,0.19193916,38355.0,38348.0,0.28446455]
["bitfinex","BTCUSD",1643697345316,0.21820554,38354.0,38348.0,0.28446455]
["bitfinex","BTCUSD",1643697345515,0.403292,38353.0,38348.0,0.28446455]
["bitfinex","BTCUSD",1643697345716,0.05,38351.0,38348.0,0.28446455]
["bitfinex","BTCUSD",1643697345914,0.98131685,38350.0,38348.0,0.28446455]
["bitfinex","BTCUSD",1643697346115,0.27025858,38349.0,38348.0,0.30405389]
["bitfinex","BTCUSD",1643697346314,0.77355058,38349.0,38348.0,0.30405389]
["bitfinex","BTCUSD",1643697346514,0.84977058,38349.0,38348.0,0.26476717]
["bitfinex","BTCUSD",1643697347516,0.84977058,38349.0,38337.0,0.25507891]
["bitfinex","BTCUSD",1643697347721,0.11522956,38347.0,38343.0,0.01821703]
["bitfinex","BTCUSD",1643697347914,0.27844953,38346.0,38337.0,0.25507891]
["bitfinex","BTCUSD",1643697348314,0.32844953,38346.0,38337.0,0.25507891]
["bitfinex","BTCUSD",1643697348569,0.32844953,38346.0,38338.0,0.09553289]
["bitfinex","BTCUSD",1643697348964,0.167329,38346.0,38338.0,0.09553289]
["bitfinex","BTCUSD",1643697350375,0.0521,38346.0,38338.0,0.09553289]
["bitfinex","BTCUSD",1643697350667,0.0521,38346.0,38337.0,0.25507891]
["bitfinex","BTCUSD",1643697351666,0.0521,38346.0,38337.0,0.27359137]
["bitfinex","BTCUSD",1643697351867,0.0521,38346.0,38338.0,0.0862823]
["bitfinex","BTCUSD",1643697353218,0.0497698,38346.0,38338.0,0.0862823]
["bitfinex","BTCUSD",1643697353618,0.0497698,38346.0,38338.0,0.10686827]
["bitfinex","BTCUSD",1643697354018,0.0497698,38346.0,38338.0,0.0862823]
["bitfinex","BTCUSD",1643697355623,0.0497698,38346.0,38338.0,0.3139723]
["bitfinex","BTCUSD",1643697355821,0.0497698,38346.0,38338.0,0.10722743]
["bitfinex","BTCUSD",1643697356071,0.0497698,38346.0,38338.0,0.0862823]
["bitfinex","BTCUSD",1643697357173,0.0497698,38346.0,38338.0,0.28108709]
["bitfinex","BTCUSD",1643697357568,0.0497698,38346.0,38339.0,0.351192]
["bitfinex","BTCUSD",1643697357769,0.0497698,38346.0,38340.0,0.2144444]
["bitfinex","BTCUSD",1643697357971,0.0497698,38346.0,38341.0,0.351192]
["bitfinex","BTCUSD",1643697358273,0.0497698,38346.0,38343.0,0.24359706]
["bitfinex","BTCUSD",1643697359670,0.0497698,38346.0,38344.0,0.351192]
["bitfinex","BTCUSD",1643697361213,0.0497698,38346.0,38345.0,0.21020021]
["bitfinex","BTCUSD",1643697361413,0.0497698,38346.0,38345.0,0.56139221]
["bitfinex","BTCUSD",1643697361613,0.1136,38352.0,38345.0,0.351192]
["bitfinex","BTCUSD",1643697361813,0.0521,38354.0,38344.0,0.203106]
["bitfinex","BTCUSD",1643697362012,0.0521,38354.0,38343.0,0.24359706]
["bitfinex","BTCUSD",1643697362414,0.0521,38354.0,38343.0,0.44760559]
["bitfinex","BTCUSD",1643697362713,0.0521,38354.0,38345.0,0.29491355]
["bitfinex","BTCUSD",1643697362914,0.0521,38354.0,38346.0,0.31678338]
["bitfinex","BTCUSD",1643697363315,0.6088,38355.0,38346.0,0.31678338]
["bitfinex","BTCUSD",1643697363759,0.05,38355.0,38346.0,0.31678338]
["bitfinex","BTCUSD",1643697364058,0.33364468,38356.0,38346.0,0.31678338]
["bitfinex","BTCUSD",1643697364258,0.33364468,38356.0,38346.0,0.3384717]
["bitfinex","BTCUSD",1643697364458,0.33364468,38356.0,38349.0,0.26657139]
["bitfinex","BTCUSD",1643697364660,0.05,38356.0,38349.0,0.26657139]
["bitfinex","BTCUSD",1643697364860,0.1621,38359.0,38349.0,0.26657139]
["bitfinex","BTCUSD",1643697365862,0.1621,38359.0,38352.0,0.10085412]
["bitfinex","BTCUSD",1643697366067,0.11,38359.0,38353.0,0.21444151]
["bitfinex","BTCUSD",1643697366264,0.06,38359.0,38352.0,0.10085412]
["bitfinex","BTCUSD",1643697366465,0.11,38359.0,38353.0,0.21646833]
["bitfinex","BTCUSD",1643697366662,0.01,38359.0,38353.0,0.21646833]
["bitfinex","BTCUSD",1643697367308,0.01,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697369307,0.01,38359.0,38356.0,0.20544763]
["bitfinex","BTCUSD",1643697369508,0.01,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697369908,0.01,38359.0,38356.0,0.20290348]
["bitfinex","BTCUSD",1643697370108,0.01,38359.0,38356.0,0.20430461]
["bitfinex","BTCUSD",1643697370309,0.01,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697370511,0.01,38359.0,38356.0,0.20460273]
["bitfinex","BTCUSD",1643697370910,0.01,38359.0,38356.0,0.2061054]
["bitfinex","BTCUSD",1643697371365,0.01,38359.0,38356.0,0.20658474]
["bitfinex","BTCUSD",1643697371558,0.01,38359.0,38356.0,0.20740625]
["bitfinex","BTCUSD",1643697371757,0.01,38359.0,38357.0,0.21107656]
["bitfinex","BTCUSD",1643697371959,0.01,38359.0,38358.0,0.351192]
["bitfinex","BTCUSD",1643697373761,0.01,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697374163,0.01,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697374810,0.01,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697377513,0.01,38359.0,38355.0,0.63575906]
["bitfinex","BTCUSD",1643697377713,0.00993924,38359.0,38355.0,0.8385889]
["bitfinex","BTCUSD",1643697378011,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697378212,0.00993924,38359.0,38357.0,0.20164037]
["bitfinex","BTCUSD",1643697378412,0.00993924,38359.0,38358.0,0.351192]
["bitfinex","BTCUSD",1643697378662,0.00993924,38359.0,38356.0,0.55229833]
["bitfinex","BTCUSD",1643697378866,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697380866,0.00993924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697381566,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697382608,0.00993924,38359.0,38357.0,0.20183201]
["bitfinex","BTCUSD",1643697382808,0.00993924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697382809,0.00993924,38359.0,38358.0,0.351192]
["bitfinex","BTCUSD",1643697383009,0.00993924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697387662,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697388065,0.00993924,38359.0,38356.0,0.55249007]
["bitfinex","BTCUSD",1643697388262,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697388463,0.00993924,38359.0,38356.0,0.55461057]
["bitfinex","BTCUSD",1643697388662,0.00993924,38359.0,38356.0,0.55500938]
["bitfinex","BTCUSD",1643697388863,0.00993924,38359.0,38356.0,0.55290885]
["bitfinex","BTCUSD",1643697389063,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697392512,0.00993924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697393315,0.00993924,38359.0,38355.0,0.47857585]
["bitfinex","BTCUSD",1643697393564,0.00993924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697394864,0.00993924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697395260,0.00893924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697398009,0.00893924,38359.0,38355.0,0.47810671]
["bitfinex","BTCUSD",1643697398408,0.00893924,38359.0,38355.0,0.47803802]
["bitfinex","BTCUSD",1643697399509,0.00893924,38359.0,38355.0,0.4774996]
["bitfinex","BTCUSD",1643697400409,0.00893924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697400609,0.00893924,38359.0,38355.0,0.48006835]
["bitfinex","BTCUSD",1643697401067,0.00893924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697401261,0.00893924,38359.0,38356.0,0.351192]
["bitfinex","BTCUSD",1643697401460,0.00893924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697402461,0.00893924,38359.0,38356.0,0.20180075]
["bitfinex","BTCUSD",1643697402661,0.00893924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697404815,0.00893924,38359.0,38356.0,0.20175296]
["bitfinex","BTCUSD",1643697405116,0.00893924,38359.0,38357.0,0.351192]
["bitfinex","BTCUSD",1643697405315,0.00893924,38359.0,38355.0,0.27643098]
["bitfinex","BTCUSD",1643697406515,0.00893924,38359.0,38355.0,0.3805056]
["bitfinex","BTCUSD",1643697408319,0.00893924,38359.0,38354.0,0.03877143]
["bitfinex","BTCUSD",1643697408580,0.0521,38358.0,38354.0,0.05691941]
["bitfinex","BTCUSD",1643697408869,0.28501951,38357.0,38346.0,0.1191]
["bitfinex","BTCUSD",1643697409069,0.0521,38356.0,38346.0,0.1191]
["bitfinex","BTCUSD",1643697409270,0.21391057,38355.0,38350.0,0.22974002]
["bitfinex","BTCUSD",1643697409470,0.0521,38354.0,38350.0,0.22974002]
["bitfinex","BTCUSD",1643697410972,0.19897491,38353.0,38350.0,0.22974002]
["bitfinex","BTCUSD",1643697411173,0.19897491,38353.0,38348.0,0.07493912]
["bitfinex","BTCUSD",1643697411373,0.24897491,38353.0,38346.0,0.13909733]
["bitfinex","BTCUSD",1643697411773,0.24897491,38353.0,38346.0,0.01999733]
["bitfinex","BTCUSD",1643697411973,0.24897491,38353.0,38347.0,0.0183847]
["bitfinex","BTCUSD",1643697412173,0.24897491,38353.0,38350.0,0.31495642]
["bitfinex","BTCUSD",1643697412410,0.25391255,38353.0,38350.0,0.31495642]
["bitfinex","BTCUSD",1643697412911,0.0521,38352.0,38350.0,0.31495642]
["bitfinex","BTCUSD",1643697417765,0.22771726,38352.0,38347.0,0.03830943]
["bitfinex","BTCUSD",1643697417967,0.53476129,38351.0,38347.0,0.03830943]
["bitfinex","BTCUSD",1643697418166,0.0521,38350.0,38347.0,0.03830943]
["bitfinex","BTCUSD",1643697418364,0.0521,38350.0,38347.0,0.05631781]
["bitfinex","BTCUSD",1643697419166,0.0521,38350.0,38346.0,0.10274836]
["bitfinex","BTCUSD",1643697419368,0.05203124,38350.0,38346.0,0.10274836]
["bitfinex","BTCUSD",1643697420022,0.27288152,38350.0,38334.0,0.065216]
["bitfinex","BTCUSD",1643697420223,0.58918152,38350.0,38335.0,0.1129]
["bitfinex","BTCUSD",1643697420426,0.6515,38347.0,38344.0,0.01844127]
["bitfinex","BTCUSD",1643697420622,0.82356103,38346.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697420822,0.57236903,38346.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697421027,0.2505562,38338.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697421229,0.0521,38337.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697421423,0.06524458,38336.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697421625,0.0521,38335.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697421924,0.1021,38335.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697422124,0.0521,38335.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697422928,0.57204228,38334.0,38331.0,0.002]
["bitfinex","BTCUSD",1643697423125,0.0521,38333.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697423327,0.351192,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697423571,0.453292,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697423765,0.79740866,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697424365,0.86266045,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697424564,1.08351073,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697424764,1.03351073,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697425164,1.20942239,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697426164,1.03351073,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697426763,1.01962301,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697433670,0.79877273,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697433872,0.50465607,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697434075,0.08821228,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697434274,0.1021,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697434472,0.05,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697434671,0.61754603,38338.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697434921,0.1,38337.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697435118,0.15,38337.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697436719,0.05,38337.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697436922,0.2652449,38338.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697437119,0.2652449,38338.0,38331.0,0.20464322]
["bitfinex","BTCUSD",1643697437319,0.2652449,38338.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697437719,0.2652449,38338.0,38331.0,0.29620431]
["bitfinex","BTCUSD",1643697437919,0.2652449,38338.0,38331.0,0.2030435]
["bitfinex","BTCUSD",1643697440367,0.2652449,38338.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697444825,0.2152449,38338.0,38332.0,0.41603384]
["bitfinex","BTCUSD",1643697445024,0.17588916,38341.0,38333.0,0.22085028]
["bitfinex","BTCUSD",1643697445224,0.17588916,38342.0,38333.0,0.32085028]
["bitfinex","BTCUSD",1643697445423,0.17588916,38346.0,38333.0,0.32085028]
["bitfinex","BTCUSD",1643697445623,0.17588916,38346.0,38333.0,0.37085028]
["bitfinex","BTCUSD",1643697445822,0.78138564,38347.0,38341.0,0.22201288]
["bitfinex","BTCUSD",1643697446079,0.78138564,38347.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697446080,0.07781919,38345.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697447877,0.07781919,38345.0,38342.0,0.20232452]
["bitfinex","BTCUSD",1643697448079,0.07781919,38345.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697448977,0.27728564,38347.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697449178,0.05,38347.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697449378,0.79898916,38351.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697449578,0.05,38351.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697449827,0.22588916,38352.0,38341.0,0.56446088]
["bitfinex","BTCUSD",1643697450031,0.07819018,38349.0,38341.0,0.5846215]
["bitfinex","BTCUSD",1643697450227,0.12819018,38349.0,38341.0,0.02016062]
["bitfinex","BTCUSD",1643697450429,0.12819018,38349.0,38338.0,0.23823124]
["bitfinex","BTCUSD",1643697450627,0.12811282,38349.0,38338.0,0.23823124]
["bitfinex","BTCUSD",1643697451029,0.12811282,38349.0,38341.0,0.0186314]
["bitfinex","BTCUSD",1643697451229,0.10944158,38349.0,38339.0,0.38962159]
["bitfinex","BTCUSD",1643697451629,0.10944158,38349.0,38340.0,0.20138477]
["bitfinex","BTCUSD",1643697453230,0.0312514,38349.0,38340.0,0.20138477]
["bitfinex","BTCUSD",1643697453430,0.31313689,38351.0,38340.0,0.20138477]
["bitfinex","BTCUSD",1643697453666,0.36313689,38351.0,38340.0,0.20138477]
["bitfinex","BTCUSD",1643697454066,0.36313689,38351.0,38340.0,0.21982927]
["bitfinex","BTCUSD",1643697454268,0.31372151,38345.0,38340.0,0.0184445]
["bitfinex","BTCUSD",1643697454468,0.31372151,38345.0,38332.0,0.23512974]
["bitfinex","BTCUSD",1643697454669,0.36372151,38345.0,38332.0,0.23512974]
["bitfinex","BTCUSD",1643697455467,0.36372151,38345.0,38336.0,0.33682228]
["bitfinex","BTCUSD",1643697456068,0.08538165,38344.0,38336.0,0.33682228]
["bitfinex","BTCUSD",1643697456267,0.13538165,38344.0,38336.0,0.33682228]
["bitfinex","BTCUSD",1643697456668,0.13538165,38344.0,38336.0,0.54029694]
["bitfinex","BTCUSD",1643697457169,0.36372151,38345.0,38336.0,0.54029694]
["bitfinex","BTCUSD",1643697458422,0.44471888,38345.0,38336.0,0.54029694]
["bitfinex","BTCUSD",1643697458621,0.44471888,38345.0,38336.0,0.56167421]
["bitfinex","BTCUSD",1643697458822,0.13099737,38345.0,38336.0,0.56167421]
["bitfinex","BTCUSD",1643697459421,0.13099737,38345.0,38336.0,0.54029694]
["bitfinex","BTCUSD",1643697460224,0.13099737,38345.0,38336.0,0.56099842]
["bitfinex","BTCUSD",1643697460430,0.13099737,38345.0,38336.0,0.35752376]
["bitfinex","BTCUSD",1643697460431,0.065231,38343.0,38336.0,0.35752376]
["bitfinex","BTCUSD",1643697460822,0.165231,38343.0,38336.0,0.35752376]
["bitfinex","BTCUSD",1643697461667,0.230464,38343.0,38336.0,0.35752376]
["bitfinex","BTCUSD",1643697461868,0.230464,38343.0,38336.0,0.4522879]
["bitfinex","BTCUSD",1643697462667,0.230464,38343.0,38336.0,0.4718728]
["bitfinex","BTCUSD",1643697463071,0.230464,38343.0,38336.0,0.43158642]
["bitfinex","BTCUSD",1643697463669,0.1,38343.0,38336.0,0.43158642]
["bitfinex","BTCUSD",1643697464069,0.317327,38345.0,38336.0,0.43158642]
["bitfinex","BTCUSD",1643697466223,0.317327,38345.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697466427,0.2521,38345.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697466824,0.2021,38345.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697467023,0.20149129,38345.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697467224,0.10149129,38345.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697467625,0.04939129,38345.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697467825,0.13044715,38346.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697468324,0.18044715,38346.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697468765,0.18044715,38346.0,38342.0,0.09882668]
["bitfinex","BTCUSD",1643697470568,0.18044715,38346.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697471177,0.17587378,38350.0,38342.0,0.22085028]
["bitfinex","BTCUSD",1643697471178,0.24109302,38350.0,38342.0,0.22085028]
["bitfinex","BTCUSD",1643697471378,3.66142,38355.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697471568,0.17585005,38354.0,38341.0,0.24152583]
["bitfinex","BTCUSD",1643697471767,0.17585005,38354.0,38341.0,0.46237611]
["bitfinex","BTCUSD",1643697471968,0.5724,38356.0,38341.0,0.46237611]
["bitfinex","BTCUSD",1643697472169,0.09639238,38355.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697473519,0.16160238,38355.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697473721,0.16160638,38355.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697474219,0.21160638,38355.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697474718,0.21160638,38355.0,38347.0,0.30877853]
["bitfinex","BTCUSD",1643697475119,0.065212,38354.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697475318,0.06521179,38353.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697475519,0.13042579,38353.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697476164,0.13042579,38353.0,38347.0,0.30801829]
["bitfinex","BTCUSD",1643697476565,0.13042579,38353.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697476763,0.15,38354.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697476965,0.05,38354.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697477165,0.17585005,38356.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697477367,0.05,38356.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697477665,0.00993924,38359.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697477865,0.07514224,38359.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697478164,0.3196931,38359.0,38348.0,0.58082265]
["bitfinex","BTCUSD",1643697478365,0.3196931,38359.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697478569,0.3196931,38359.0,38351.0,0.09143527]
["bitfinex","BTCUSD",1643697478764,0.3196931,38359.0,38348.0,0.59935305]
["bitfinex","BTCUSD",1643697478963,0.2544901,38359.0,38348.0,0.35997237]
["bitfinex","BTCUSD",1643697479163,0.2544901,38359.0,38348.0,0.58082265]
["bitfinex","BTCUSD",1643697479818,0.2544901,38359.0,38348.0,0.22085028]
["bitfinex","BTCUSD",1643697480217,0.2544901,38359.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697480218,0.3044901,38359.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697480422,0.065203,38358.0,38347.0,0.28791986]
["bitfinex","BTCUSD",1643697480623,0.07894783,38357.0,38348.0,0.08463461]
["bitfinex","BTCUSD",1643697480818,0.05,38357.0,38348.0,0.41579242]
["bitfinex","BTCUSD",1643697481019,0.05,38357.0,38348.0,0.39687521]
["bitfinex","BTCUSD",1643697481223,0.1,38357.0,38348.0,0.39687521]
["bitfinex","BTCUSD",1643697481618,0.00993924,38359.0,38348.0,0.39687521]
["bitfinex","BTCUSD",1643697482220,0.13816957,38359.0,38348.0,0.4187262]
["bitfinex","BTCUSD",1643697482421,0.20337257,38359.0,38348.0,0.4187262]
["bitfinex","BTCUSD",1643697482620,0.25337257,38359.0,38348.0,0.4187262]
["bitfinex","BTCUSD",1643697482821,0.20337257,38359.0,38348.0,0.4187262]
["bitfinex","BTCUSD",1643697483021,0.13816957,38359.0,38348.0,0.1064856]
["bitfinex","BTCUSD",1643697483873,0.23816957,38359.0,38348.0,0.02185099]
["bitfinex","BTCUSD",1643697484074,0.065206,38357.0,38348.0,0.02185099]
["bitfinex","BTCUSD",1643697484273,0.19274472,38356.0,38348.0,0.02185099]
["bitfinex","BTCUSD",1643697484473,0.63279672,38356.0,38348.0,0.02185099]
["bitfinex","BTCUSD",1643697484674,0.73279672,38356.0,38348.0,0.02185099]
["bitfinex","BTCUSD",1643697484872,0.73279672,38356.0,38348.0,0.04154345]
["bitfinex","BTCUSD",1643697485073,0.73279672,38356.0,38341.0,0.22085028]
["bitfinex","BTCUSD",1643697485074,1.12137321,38356.0,38341.0,0.22085028]
["bitfinex","BTCUSD",1643697485273,0.08504414,38347.0,38341.0,0.22085028]
["bitfinex","BTCUSD",1643697485475,0.0521,38346.0,38340.0,0.69674264]
["bitfinex","BTCUSD",1643697485676,0.0521,38346.0,38340.0,0.28273039]
["bitfinex","BTCUSD",1643697486378,0.0521,38346.0,38340.0,0.30177291]
["bitfinex","BTCUSD",1643697486676,0.0521,38346.0,38340.0,0.28273039]
["bitfinex","BTCUSD",1643697487078,0.20571223,38345.0,38337.0,0.32274307]
["bitfinex","BTCUSD",1643697487330,0.20571223,38345.0,38334.0,0.1135]
["bitfinex","BTCUSD",1643697487331,0.06522804,38343.0,38334.0,0.1135]
["bitfinex","BTCUSD",1643697487524,0.06522804,38343.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697487525,0.2985862,38342.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697487724,0.3485862,38342.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697488126,0.30284985,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697488325,0.1021,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697490728,0.1021,38342.0,38335.0,0.29764693]
["bitfinex","BTCUSD",1643697491572,0.1021,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697492271,0.09361725,38341.0,38335.0,0.29828184]
["bitfinex","BTCUSD",1643697492670,0.09361725,38341.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697493272,0.1021,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697493870,0.0521,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697494074,0.1021,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697494272,0.0521,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697494925,0.0521,38342.0,38335.0,0.29611982]
["bitfinex","BTCUSD",1643697495327,0.25247254,38342.0,38335.0,0.29611982]
["bitfinex","BTCUSD",1643697495527,0.0521,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697496829,0.0521,38342.0,38335.0,0.29680962]
["bitfinex","BTCUSD",1643697497027,0.0521,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697498870,0.0521,38342.0,38335.0,0.29751195]
["bitfinex","BTCUSD",1643697499069,0.0521,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697500068,0.25155717,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697500469,0.0521,38342.0,38335.0,0.29650279]
["bitfinex","BTCUSD",1643697500674,0.0521,38342.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697501973,0.065227,38344.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697502417,0.065227,38344.0,38335.0,0.29830447]
["bitfinex","BTCUSD",1643697502616,0.065227,38344.0,38335.0,0.27653382]
["bitfinex","BTCUSD",1643697503420,0.065227,38344.0,38339.0,0.08380218]
["bitfinex","BTCUSD",1643697503622,0.0521,38354.0,38339.0,0.08380218]
["bitfinex","BTCUSD",1643697503822,0.38562191,38353.0,38340.0,0.05]
["bitfinex","BTCUSD",1643697504121,0.20078591,38352.0,38340.0,0.05]
["bitfinex","BTCUSD",1643697504319,0.38562191,38353.0,38340.0,0.05]
["bitfinex","BTCUSD",1643697504522,0.38562191,38353.0,38340.0,0.08510161]
["bitfinex","BTCUSD",1643697504719,0.43562191,38353.0,38345.0,0.2909158]
["bitfinex","BTCUSD",1643697504922,0.39143512,38354.0,38346.0,0.30532544]
["bitfinex","BTCUSD",1643697505122,0.39143512,38354.0,38347.0,0.3676475]
["bitfinex","BTCUSD",1643697505320,0.06521071,38353.0,38347.0,0.3676475]
["bitfinex","BTCUSD",1643697505521,0.20077138,38352.0,38341.0,0.1225]
["bitfinex","BTCUSD",1643697505922,0.20077138,38352.0,38341.0,0.40274146]
["bitfinex","BTCUSD",1643697506172,0.25077138,38352.0,38341.0,0.40274146]
["bitfinex","BTCUSD",1643697506370,0.05,38352.0,38341.0,0.40274146]
["bitfinex","BTCUSD",1643697506572,0.11521071,38353.0,38343.0,0.30074714]
["bitfinex","BTCUSD",1643697506772,0.11521071,38353.0,38343.0,0.29574714]
["bitfinex","BTCUSD",1643697507271,0.20085515,38352.0,38343.0,0.29574714]
["bitfinex","BTCUSD",1643697507471,0.26606915,38352.0,38343.0,0.29574714]
["bitfinex","BTCUSD",1643697507671,0.33128445,38352.0,38343.0,0.3950959]
["bitfinex","BTCUSD",1643697507872,0.38128445,38352.0,38343.0,0.3950959]
["bitfinex","BTCUSD",1643697508873,0.38128445,38352.0,38343.0,0.41544828]
["bitfinex","BTCUSD",1643697509075,0.38128445,38352.0,38343.0,0.3950959]
["bitfinex","BTCUSD",1643697509473,0.38128445,38352.0,38343.0,0.29574714]
["bitfinex","BTCUSD",1643697510130,0.05,38351.0,38343.0,0.29574714]
["bitfinex","BTCUSD",1643697510331,0.48199335,38350.0,38342.0,0.01938106]
["bitfinex","BTCUSD",1643697510538,0.403292,38349.0,38342.0,0.01938106]
["bitfinex","BTCUSD",1643697510730,0.09909727,38344.0,38335.0,0.08802918]
["bitfinex","BTCUSD",1643697510930,0.28752281,38343.0,38335.0,0.08802918]
["bitfinex","BTCUSD",1643697511128,0.33752281,38343.0,38335.0,0.08802918]
["bitfinex","BTCUSD",1643697511328,0.33720893,38343.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697511929,0.10178612,38343.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697512628,0.20387602,38342.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697512830,0.21607357,38344.0,38338.0,0.351192]
["bitfinex","BTCUSD",1643697513029,0.21607357,38344.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697513230,0.05,38344.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697513430,0.23254102,38347.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697513671,0.18044102,38347.0,38338.0,0.20723519]
["bitfinex","BTCUSD",1643697513871,0.18044102,38347.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697515072,0.18044102,38347.0,38337.0,0.24220133]
["bitfinex","BTCUSD",1643697515669,0.18044102,38347.0,38337.0,0.22275851]
["bitfinex","BTCUSD",1643697516970,0.18044102,38347.0,38337.0,0.24134139]
["bitfinex","BTCUSD",1643697517420,0.18044102,38347.0,38344.0,0.22620875]
["bitfinex","BTCUSD",1643697517623,0.18044102,38347.0,38337.0,0.01858288]
["bitfinex","BTCUSD",1643697517920,0.18044102,38347.0,38336.0,0.2307388]
["bitfinex","BTCUSD",1643697518521,0.18044102,38347.0,38335.0,0.47103917]
["bitfinex","BTCUSD",1643697518722,0.13044789,38345.0,38335.0,0.47103917]
["bitfinex","BTCUSD",1643697518921,0.26810964,38343.0,38335.0,0.47103917]
["bitfinex","BTCUSD",1643697519220,0.31810964,38343.0,38335.0,0.38300999]
["bitfinex","BTCUSD",1643697519422,0.0521,38342.0,38335.0,0.38300999]
["bitfinex","BTCUSD",1643697521073,0.0521,38342.0,38335.0,0.48324677]
["bitfinex","BTCUSD",1643697521272,0.0521,38342.0,38335.0,0.46306139]
["bitfinex","BTCUSD",1643697522472,0.0521,38342.0,38335.0,0.4834825]
["bitfinex","BTCUSD",1643697523576,0.130455,38347.0,38335.0,0.4834825]
["bitfinex","BTCUSD",1643697523577,0.17587546,38348.0,38336.0,0.22085028]
["bitfinex","BTCUSD",1643697523773,0.1222,38351.0,38336.0,0.36545019]
["bitfinex","BTCUSD",1643697524173,0.1222,38351.0,38336.0,0.26545019]
["bitfinex","BTCUSD",1643697524373,0.1222,38351.0,38345.0,0.22803769]
["bitfinex","BTCUSD",1643697524573,0.30886221,38354.0,38344.0,0.08666611]
["bitfinex","BTCUSD",1643697524817,0.065212,38352.0,38344.0,0.08666611]
["bitfinex","BTCUSD",1643697525420,0.13042553,38352.0,38344.0,0.08666611]
["bitfinex","BTCUSD",1643697525617,0.13042553,38352.0,38345.0,0.27814297]
["bitfinex","BTCUSD",1643697525818,0.18042553,38352.0,38345.0,0.27814297]
["bitfinex","BTCUSD",1643697526419,0.065216,38350.0,38345.0,0.29639464]
["bitfinex","BTCUSD",1643697528028,0.18042553,38352.0,38346.0,0.20087146]
["bitfinex","BTCUSD",1643697528423,0.18042553,38352.0,38345.0,0.29639464]
["bitfinex","BTCUSD",1643697528714,0.18042553,38352.0,38345.0,0.52271731]
["bitfinex","BTCUSD",1643697528715,0.13042553,38352.0,38345.0,0.52271731]
["bitfinex","BTCUSD",1643697528916,0.24108654,38354.0,38346.0,0.22938166]
["bitfinex","BTCUSD",1643697528917,0.17587254,38354.0,38346.0,0.22938166]
["bitfinex","BTCUSD",1643697529119,0.5527,38355.0,38351.0,0.07768331]
["bitfinex","BTCUSD",1643697529315,0.065205,38356.0,38351.0,0.07768331]
["bitfinex","BTCUSD",1643697529520,0.065205,38356.0,38351.0,0.31986819]
["bitfinex","BTCUSD",1643697530317,0.13041003,38356.0,38351.0,0.31986819]
["bitfinex","BTCUSD",1643697530516,0.18041003,38356.0,38351.0,0.31986819]
["bitfinex","BTCUSD",1643697531417,0.18041003,38356.0,38351.0,0.24218488]
["bitfinex","BTCUSD",1643697531818,0.18041003,38356.0,38346.0,0.23527069]
["bitfinex","BTCUSD",1643697532321,0.065208,38354.0,38346.0,0.23527069]
["bitfinex","BTCUSD",1643697532520,0.065208,38354.0,38349.0,0.0190548]
["bitfinex","BTCUSD",1643697532719,0.13041595,38354.0,38349.0,0.0190548]
["bitfinex","BTCUSD",1643697533019,0.18041595,38354.0,38349.0,0.0190548]
["bitfinex","BTCUSD",1643697534818,0.24562795,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697535219,0.065212,38352.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697535619,0.13042326,38352.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697535821,0.18042326,38352.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697536269,0.05,38352.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697536870,0.00160239,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697537069,0.05160239,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697537272,0.20555844,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697537473,0.27077244,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697537671,0.10160239,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697538073,0.05160239,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697538273,0.00160239,38354.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697538478,0.065209,38353.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697539274,0.18041867,38353.0,38348.0,0.27119937]
["bitfinex","BTCUSD",1643697539675,0.18041867,38353.0,38343.0,0.4066247]
["bitfinex","BTCUSD",1643697539923,0.065215,38350.0,38343.0,0.4066247]
["bitfinex","BTCUSD",1643697540124,0.065215,38350.0,38342.0,0.1233]
["bitfinex","BTCUSD",1643697540425,0.09162506,38345.0,38342.0,0.1233]
["bitfinex","BTCUSD",1643697540625,0.09162506,38345.0,38334.0,0.3647]
["bitfinex","BTCUSD",1643697540825,0.09162506,38345.0,38337.0,0.25058847]
["bitfinex","BTCUSD",1643697541033,0.09162506,38345.0,38343.0,0.0185439]
["bitfinex","BTCUSD",1643697541925,0.09162506,38345.0,38340.0,0.22514734]
["bitfinex","BTCUSD",1643697542526,0.09162506,38345.0,38337.0,0.25058847]
["bitfinex","BTCUSD",1643697543227,0.09162506,38345.0,38338.0,0.02047346]
["bitfinex","BTCUSD",1643697543680,0.09162506,38345.0,38341.0,0.26397633]
["bitfinex","BTCUSD",1643697544078,0.09162506,38345.0,38342.0,0.351192]
["bitfinex","BTCUSD",1643697544276,0.06521715,38349.0,38342.0,0.351192]
["bitfinex","BTCUSD",1643697544477,0.06521715,38349.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697544676,0.1248,38351.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697544677,0.065214,38350.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697545078,0.05,38352.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697545278,0.3741523,38353.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697545578,0.00084293,38345.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697545779,0.00084293,38345.0,38344.0,0.59608735]
["bitfinex","BTCUSD",1643697546582,0.00084293,38345.0,38344.0,0.81223104]
["bitfinex","BTCUSD",1643697547719,0.17758242,38355.0,38344.0,0.81223104]
["bitfinex","BTCUSD",1643697547720,0.05,38355.0,38344.0,0.81223104]
["bitfinex","BTCUSD",1643697547919,0.05,38355.0,38344.0,0.46103904]
["bitfinex","BTCUSD",1643697548119,0.330308,38356.0,38344.0,0.46103904]
["bitfinex","BTCUSD",1643697548323,0.330308,38356.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697548519,0.330308,38356.0,38345.0,0.20035716]
["bitfinex","BTCUSD",1643697548722,0.10471087,38352.0,38345.0,0.20035716]
["bitfinex","BTCUSD",1643697549120,0.15471087,38352.0,38344.0,0.26495664]
["bitfinex","BTCUSD",1643697551075,0.15471087,38352.0,38344.0,0.28679406]
["bitfinex","BTCUSD",1643697551470,0.15471087,38352.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697551971,0.15471087,38352.0,38345.0,0.20524712]
["bitfinex","BTCUSD",1643697552170,0.15471087,38352.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697552369,0.15471087,38352.0,38345.0,0.20221116]
["bitfinex","BTCUSD",1643697552570,0.15471087,38352.0,38345.0,0.20222345]
["bitfinex","BTCUSD",1643697552770,0.15471087,38352.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697553070,0.15471087,38352.0,38345.0,0.20392731]
["bitfinex","BTCUSD",1643697553269,0.10471087,38352.0,38345.0,0.20392731]
["bitfinex","BTCUSD",1643697553470,0.10471087,38352.0,38344.0,0.24489535]
["bitfinex","BTCUSD",1643697553671,0.10471087,38352.0,38345.0,0.20163953]
["bitfinex","BTCUSD",1643697555319,0.10471087,38352.0,38345.0,0.21981688]
["bitfinex","BTCUSD",1643697555518,0.10471087,38352.0,38345.0,0.20163953]
["bitfinex","BTCUSD",1643697556219,0.10471087,38352.0,38350.0,0.2241935]
["bitfinex","BTCUSD",1643697556621,0.13041348,38354.0,38350.0,0.2241935]
["bitfinex","BTCUSD",1643697556922,0.18041348,38354.0,38350.0,0.2241935]
["bitfinex","BTCUSD",1643697557125,0.18577791,38359.0,38354.0,0.00010318]
["bitfinex","BTCUSD",1643697557322,0.00993924,38359.0,38355.0,0.27460342]
["bitfinex","BTCUSD",1643697557721,0.00993924,38359.0,38351.0,0.22085028]
["bitfinex","BTCUSD",1643697558122,0.00993924,38359.0,38351.0,0.35122728]
["bitfinex","BTCUSD",1643697558320,0.00993924,38359.0,38351.0,0.28603828]
["bitfinex","BTCUSD",1643697558571,0.00993924,38359.0,38351.0,0.24113032]
["bitfinex","BTCUSD",1643697558771,0.00993924,38359.0,38351.0,0.02028004]
["bitfinex","BTCUSD",1643697558973,0.00993924,38359.0,38350.0,0.51112945]
["bitfinex","BTCUSD",1643697559171,0.09839268,38357.0,38351.0,0.351192]
["bitfinex","BTCUSD",1643697559369,0.09839268,38357.0,38352.0,0.20490494]
["bitfinex","BTCUSD",1643697560072,0.09839268,38357.0,38350.0,0.71783834]
["bitfinex","BTCUSD",1643697560669,0.09839268,38357.0,38350.0,0.73827203]
["bitfinex","BTCUSD",1643697561070,0.09839268,38357.0,38350.0,0.71783834]
["bitfinex","BTCUSD",1643697561871,0.09839268,38357.0,38350.0,0.20670889]
["bitfinex","BTCUSD",1643697562172,0.098307,38357.0,38350.0,0.2010605]
["bitfinex","BTCUSD",1643697562827,0.098307,38357.0,38350.0,0.42452943]
["bitfinex","BTCUSD",1643697563126,0.098307,38357.0,38350.0,0.44621129]
["bitfinex","BTCUSD",1643697563526,0.098307,38357.0,38350.0,0.42452943]
["bitfinex","BTCUSD",1643697564529,0.00993924,38359.0,38350.0,0.42452943]
["bitfinex","BTCUSD",1643697564728,0.00993924,38359.0,38350.0,0.44275349]
["bitfinex","BTCUSD",1643697564929,0.00993924,38359.0,38350.0,0.42452943]
["bitfinex","BTCUSD",1643697565731,0.09159511,38358.0,38350.0,0.42452943]
["bitfinex","BTCUSD",1643697565929,0.09159511,38358.0,38350.0,0.2010605]
["bitfinex","BTCUSD",1643697566172,0.25467395,38355.0,38350.0,0.2010605]
["bitfinex","BTCUSD",1643697566572,0.25460198,38355.0,38350.0,0.2010605]
["bitfinex","BTCUSD",1643697566775,0.25460198,38355.0,38350.0,0.01807238]
["bitfinex","BTCUSD",1643697567171,0.30460198,38355.0,38350.0,0.01807238]
["bitfinex","BTCUSD",1643697567573,0.08487957,38352.0,38345.0,0.24489344]
["bitfinex","BTCUSD",1643697567777,0.08487957,38352.0,38346.0,0.351192]
["bitfinex","BTCUSD",1643697567976,0.13487957,38352.0,38346.0,0.351192]
["bitfinex","BTCUSD",1643697568176,0.13487957,38352.0,38343.0,0.1125]
["bitfinex","BTCUSD",1643697568372,0.13487957,38352.0,38339.0,0.1151]
["bitfinex","BTCUSD",1643697568373,0.18697957,38352.0,38339.0,0.1151]
["bitfinex","BTCUSD",1643697568572,0.18697957,38352.0,38341.0,0.28809141]
["bitfinex","BTCUSD",1643697568772,0.18697957,38352.0,38346.0,0.02055793]
["bitfinex","BTCUSD",1643697568972,0.18697957,38352.0,38341.0,0.51280093]
["bitfinex","BTCUSD",1643697569476,0.065214,38350.0,38341.0,0.51280093]
["bitfinex","BTCUSD",1643697569927,0.26752952,38349.0,38341.0,0.51280093]
["bitfinex","BTCUSD",1643697570427,0.065218,38348.0,38341.0,0.51280093]
["bitfinex","BTCUSD",1643697571125,0.065218,38348.0,38341.0,0.53453567]
["bitfinex","BTCUSD",1643697571526,0.0757474,38346.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697571726,0.1257474,38346.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697572829,0.05,38346.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697573031,0.18043627,38348.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697573228,0.20083527,38347.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697576380,0.05,38348.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697576780,0.05,38349.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697576980,0.38567168,38351.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697577180,0.1,38350.0,38340.0,0.33748394]
["bitfinex","BTCUSD",1643697578042,0.1,38350.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697578242,0.219,38351.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697578643,0.1021,38351.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697579442,0.05,38351.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697579642,0.1,38351.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697579842,0.05,38351.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697580243,0.05,38352.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697580444,0.2,38353.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697580643,0.13043126,38352.0,38344.0,0.32879397]
["bitfinex","BTCUSD",1643697580843,0.23043126,38352.0,38344.0,0.32879397]
["bitfinex","BTCUSD",1643697582072,0.1,38353.0,38344.0,0.52825835]
["bitfinex","BTCUSD",1643697582274,0.05,38353.0,38344.0,0.52825835]
["bitfinex","BTCUSD",1643697582473,0.1,38354.0,38344.0,0.32879397]
["bitfinex","BTCUSD",1643697582679,0.1,38354.0,38344.0,0.34799647]
["bitfinex","BTCUSD",1643697582875,0.05,38354.0,38344.0,0.54862902]
["bitfinex","BTCUSD",1643697583074,0.28042337,38355.0,38344.0,0.34799647]
["bitfinex","BTCUSD",1643697583273,0.1304282,38353.0,38344.0,0.54805692]
["bitfinex","BTCUSD",1643697583474,0.1304282,38353.0,38344.0,0.50674145]
["bitfinex","BTCUSD",1643697583673,0.1304282,38353.0,38344.0,0.51262397]
["bitfinex","BTCUSD",1643697583874,0.1304282,38353.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697584073,0.1825282,38353.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697584676,0.22599666,38352.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697584921,0.32599666,38352.0,38344.0,0.32945759]
["bitfinex","BTCUSD",1643697585121,0.32599666,38352.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697586320,0.32599666,38352.0,38346.0,0.07985181]
["bitfinex","BTCUSD",1643697586521,0.32599666,38352.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697587122,0.1,38352.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697587324,0.1021,38353.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697587524,0.1521,38353.0,38347.0,0.0838063]
["bitfinex","BTCUSD",1643697588325,0.2521,38353.0,38347.0,0.0838063]
["bitfinex","BTCUSD",1643697588784,0.2521,38353.0,38344.0,0.30753762]
["bitfinex","BTCUSD",1643697589184,0.31731435,38353.0,38344.0,0.32716232]
["bitfinex","BTCUSD",1643697589685,0.2021,38353.0,38344.0,0.32716232]
["bitfinex","BTCUSD",1643697590086,0.2021,38353.0,38348.0,0.08608825]
["bitfinex","BTCUSD",1643697590286,0.2021,38353.0,38344.0,0.32716232]
["bitfinex","BTCUSD",1643697591387,0.2021,38353.0,38344.0,0.43458255]
["bitfinex","BTCUSD",1643697591587,0.2021,38353.0,38344.0,0.08542283]
["bitfinex","BTCUSD",1643697591787,0.065216,38352.0,38344.0,0.08542283]
["bitfinex","BTCUSD",1643697592427,0.2021,38353.0,38344.0,0.08542283]
["bitfinex","BTCUSD",1643697593035,0.2021,38353.0,38344.0,0.32775306]
["bitfinex","BTCUSD",1643697593932,0.2521,38353.0,38344.0,0.32775306]
["bitfinex","BTCUSD",1643697594832,0.2521,38353.0,38344.0,0.34679157]
["bitfinex","BTCUSD",1643697595031,0.2521,38353.0,38344.0,0.32775306]
["bitfinex","BTCUSD",1643697596775,0.2521,38353.0,38344.0,0.34629912]
["bitfinex","BTCUSD",1643697597575,0.2521,38353.0,38344.0,0.32775306]
["bitfinex","BTCUSD",1643697598674,0.2521,38353.0,38345.0,0.2002444]
["bitfinex","BTCUSD",1643697598876,0.2521,38353.0,38344.0,0.34799832]
["bitfinex","BTCUSD",1643697599677,0.2521,38353.0,38344.0,0.32775306]
["bitfinex","BTCUSD",1643697599922,0.2521,38353.0,38345.0,0.20496848]
["bitfinex","BTCUSD",1643697600122,0.25199244,38353.0,38345.0,0.20496848]
["bitfinex","BTCUSD",1643697600422,0.25199244,38353.0,38345.0,0.20002152]
["bitfinex","BTCUSD",1643697600622,0.25199244,38353.0,38344.0,0.32775306]
["bitfinex","BTCUSD",1643697600822,0.25199244,38353.0,38345.0,0.19919672]
["bitfinex","BTCUSD",1643697601027,0.25199244,38353.0,38345.0,0.19964759]
["bitfinex","BTCUSD",1643697601221,0.25199244,38353.0,38345.0,0.20186777]
["bitfinex","BTCUSD",1643697601424,0.25199244,38353.0,38345.0,0.20143857]
["bitfinex","BTCUSD",1643697601626,0.15199244,38353.0,38345.0,0.20143857]
["bitfinex","BTCUSD",1643697601823,0.0521,38353.0,38350.0,0.0985446]
["bitfinex","BTCUSD",1643697602027,0.29294779,38356.0,38350.0,0.0985446]
["bitfinex","BTCUSD",1643697602223,0.5838,38357.0,38350.0,0.0985446]
["bitfinex","BTCUSD",1643697602425,0.39433924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697602727,0.39433924,38359.0,38355.0,0.20616678]
["bitfinex","BTCUSD",1643697602728,0.00993924,38359.0,38355.0,0.20616678]
["bitfinex","BTCUSD",1643697602925,0.00993924,38359.0,38356.0,0.08630237]
["bitfinex","BTCUSD",1643697603874,0.00993924,38359.0,38357.0,0.20370487]
["bitfinex","BTCUSD",1643697604276,0.00993924,38359.0,38357.0,0.20284971]
["bitfinex","BTCUSD",1643697604876,0.00993924,38359.0,38356.0,0.08630237]
["bitfinex","BTCUSD",1643697605680,0.07513189,38359.0,38356.0,0.08630237]
["bitfinex","BTCUSD",1643697605876,0.12513189,38359.0,38356.0,0.08630237]
["bitfinex","BTCUSD",1643697606078,0.07513189,38359.0,38356.0,0.08630237]
["bitfinex","BTCUSD",1643697606283,0.12513189,38359.0,38356.0,0.08630237]
["bitfinex","BTCUSD",1643697606478,0.12513189,38359.0,38355.0,0.53956553]
["bitfinex","BTCUSD",1643697606677,0.12513189,38359.0,38355.0,0.5366698]
["bitfinex","BTCUSD",1643697606879,0.12513189,38359.0,38355.0,0.33937421]
["bitfinex","BTCUSD",1643697607079,0.12513189,38359.0,38355.0,0.54110864]
["bitfinex","BTCUSD",1643697607331,0.12513189,38359.0,38355.0,0.53789248]
["bitfinex","BTCUSD",1643697607533,0.12513189,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697607734,0.12513189,38359.0,38355.0,0.20032292]
["bitfinex","BTCUSD",1643697610036,0.12513189,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697610635,0.12513189,38359.0,38354.0,0.4214347]
["bitfinex","BTCUSD",1643697612076,0.05993924,38359.0,38354.0,0.4214347]
["bitfinex","BTCUSD",1643697612279,0.00993924,38359.0,38354.0,0.4214347]
["bitfinex","BTCUSD",1643697613476,0.05993924,38359.0,38354.0,0.4214347]
["bitfinex","BTCUSD",1643697615031,0.05993924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697616033,0.14549167,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697616233,0.05993924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697620378,0.00993924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697621478,0.00993924,38359.0,38354.0,0.4254837]
["bitfinex","BTCUSD",1643697623030,0.00993924,38359.0,38354.0,0.42474304]
["bitfinex","BTCUSD",1643697623431,0.00993924,38359.0,38354.0,0.44637665]
["bitfinex","BTCUSD",1643697623833,0.00993924,38359.0,38358.0,0.09138502]
["bitfinex","BTCUSD",1643697624030,0.00993924,38359.0,38358.0,0.3085607]
["bitfinex","BTCUSD",1643697624233,0.00993924,38359.0,38358.0,0.44257702]
["bitfinex","BTCUSD",1643697627179,0.00993924,38359.0,38358.0,0.351192]
["bitfinex","BTCUSD",1643697627380,0.00993924,38359.0,38356.0,0.22399043]
["bitfinex","BTCUSD",1643697629828,0.05993924,38359.0,38356.0,0.22399043]
["bitfinex","BTCUSD",1643697630128,0.05993924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697630327,0.05993924,38359.0,38354.0,0.42261643]
["bitfinex","BTCUSD",1643697630530,0.05993924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697630729,0.05993924,38359.0,38355.0,0.351192]
["bitfinex","BTCUSD",1643697630928,0.05993924,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697631332,0.05982107,38359.0,38354.0,0.22335933]
["bitfinex","BTCUSD",1643697632136,0.0652,38357.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697632335,0.6229963,38356.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697632733,0.15,38355.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697632934,0.0521,38354.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697633131,0.35925251,38354.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697633331,0.86044451,38354.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697633593,0.50925251,38354.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697634384,1.08504165,38354.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697634784,0.73384965,38354.0,38353.0,0.01820373]
["bitfinex","BTCUSD",1643697636586,0.73384965,38354.0,38349.0,0.0217446]
["bitfinex","BTCUSD",1643697636587,1.08504165,38354.0,38349.0,0.0217446]
["bitfinex","BTCUSD",1643697636787,0.13044,38352.0,38349.0,0.0217446]
["bitfinex","BTCUSD",1643697636986,0.86509909,38351.0,38349.0,0.0217446]
["bitfinex","BTCUSD",1643697637192,0.64630899,38351.0,38349.0,0.0217446]
["bitfinex","BTCUSD",1643697637434,0.06522,38348.0,38335.0,0.63757227]
["bitfinex","BTCUSD",1643697637634,0.3056751,38347.0,38338.0,0.56884759]
["bitfinex","BTCUSD",1643697637834,0.06522174,38344.0,38341.0,0.08568595]
["bitfinex","BTCUSD",1643697638033,0.0521,38343.0,38341.0,0.08568595]
["bitfinex","BTCUSD",1643697638235,0.1021,38343.0,38341.0,0.08568595]
["bitfinex","BTCUSD",1643697638833,0.1021,38343.0,38338.0,0.56884759]
["bitfinex","BTCUSD",1643697639033,0.06522276,38342.0,38338.0,0.56884759]
["bitfinex","BTCUSD",1643697640036,0.06522276,38342.0,38339.0,0.08085818]
["bitfinex","BTCUSD",1643697640237,0.05247366,38342.0,38339.0,0.08085818]
["bitfinex","BTCUSD",1643697640838,0.05247366,38342.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697640839,0.2708901,38341.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697641100,0.19571901,38339.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697641292,0.0521,38338.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697641496,0.1021,38338.0,38336.0,0.01989375]
["bitfinex","BTCUSD",1643697641789,0.401192,38337.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697641989,0.117342,38336.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697642188,0.167342,38336.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697642392,0.217342,38336.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697643088,0.20706785,38335.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697643290,0.0521,38334.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697643691,0.1021,38334.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697644093,0.58438441,38333.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697644293,0.30020642,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697644492,0.70139842,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697644691,0.75139842,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697644939,1.02375693,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697645135,0.87565051,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697648787,1.52715051,38332.0,38331.0,0.0001]
["bitfinex","BTCUSD",1643697648986,1.52715051,38332.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697649187,0.847276,38330.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697649385,0.503292,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697649588,0.603292,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697651786,0.503292,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697651987,0.1521,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697653031,0.351192,38328.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697653231,0.403292,38328.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697653832,0.0521,38328.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643697655537,0.67634911,38328.0,38324.0,0.0053]
["bitfinex","BTCUSD",1643697655735,0.23051498,38327.0,38324.0,0.0053]
["bitfinex","BTCUSD",1643697655935,0.403292,38326.0,38324.0,0.0053]
["bitfinex","BTCUSD",1643697656190,0.703292,38326.0,38324.0,0.0053]
["bitfinex","BTCUSD",1643697656393,0.1,38325.0,38324.0,0.0053]
["bitfinex","BTCUSD",1643697656593,0.503292,38325.0,38324.0,0.0053]
["bitfinex","BTCUSD",1643697657090,0.503292,38325.0,38324.0,0.0042]
["bitfinex","BTCUSD",1643697657992,0.70409334,38325.0,38324.0,0.0042]
["bitfinex","BTCUSD",1643697659090,0.503292,38325.0,38324.0,0.0042]
["bitfinex","BTCUSD",1643697659290,0.70436521,38325.0,38324.0,0.0042]
["bitfinex","BTCUSD",1643697660331,0.503292,38325.0,38324.0,0.0042]
["bitfinex","BTCUSD",1643697660732,0.6,38324.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697660941,0.065268,38322.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697661136,0.6220821,38321.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697661332,0.503292,38321.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697661732,0.503292,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697663034,0.71358448,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697663440,0.70336978,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697663882,0.503292,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697664092,0.1,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697664282,0.05,38322.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697664482,0.351192,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697664683,0.05,38322.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697664883,0.1,38321.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697665884,0.05,38322.0,38319.0,0.01915154]
["bitfinex","BTCUSD",1643697666087,0.16526484,38323.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697666284,0.351192,38322.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697666484,0.401192,38322.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697666684,0.1,38321.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697667831,0.06526484,38323.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697668032,0.351192,38322.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697668335,0.1,38321.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697669734,0.16526484,38323.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697669934,0.11526484,38323.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697671984,0.05,38323.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643697672684,0.67465302,38325.0,38319.0,0.22728058]
["bitfinex","BTCUSD",1643697672884,0.11525302,38325.0,38319.0,0.22728058]
["bitfinex","BTCUSD",1643697674088,0.11525302,38325.0,38323.0,0.4095523]
["bitfinex","BTCUSD",1643697677031,0.11525302,38325.0,38320.0,0.09277987]
["bitfinex","BTCUSD",1643697677232,0.11525302,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697677435,0.351192,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697677635,0.05,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697677834,0.11525302,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697678981,0.351192,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697679188,0.065264,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697679380,0.351192,38322.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697679581,0.401192,38322.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697679781,0.1,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697679982,0.451192,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697680481,0.1,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697680682,0.05,38322.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697681081,0.06526245,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697681282,0.06516258,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697681482,0.15,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697681686,0.21525294,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697681884,0.11525294,38325.0,38321.0,0.24376998]
["bitfinex","BTCUSD",1643697683336,0.11525294,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697684738,0.16525294,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697685740,0.11525294,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697686584,0.05,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697686783,0.15,38328.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697687184,0.2,38328.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697688284,0.2,38328.0,38320.0,0.20067893]
["bitfinex","BTCUSD",1643697688487,0.06525171,38326.0,38320.0,0.19974135]
["bitfinex","BTCUSD",1643697688983,0.06525171,38326.0,38320.0,0.20274766]
["bitfinex","BTCUSD",1643697689186,0.11525171,38326.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697689487,0.11525171,38326.0,38320.0,0.20124437]
["bitfinex","BTCUSD",1643697689684,0.11525171,38326.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697690954,0.11025171,38326.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697691154,0.11025171,38326.0,38321.0,0.07450712]
["bitfinex","BTCUSD",1643697691655,0.11013165,38326.0,38321.0,0.07450712]
["bitfinex","BTCUSD",1643697692957,0.11013165,38326.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697703792,0.6212465,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697703997,0.32501557,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697704291,0.736518,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697704491,0.5185635,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697704691,0.1,38322.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697704934,0.403292,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697705340,0.0521,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697705536,0.0652715,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697705736,0.18635138,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697705934,0.06525138,38325.0,38324.0,0.09765824]
["bitfinex","BTCUSD",1643697706135,0.06525138,38325.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697706334,0.06525138,38325.0,38322.0,0.29495808]
["bitfinex","BTCUSD",1643697707436,0.351192,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697707638,0.5691465,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697707839,0.57658706,38324.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697708035,0.16526847,38323.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697708237,0.453292,38322.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697708436,0.26404542,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697708686,0.76733742,38321.0,38320.0,0.0022]
["bitfinex","BTCUSD",1643697709488,0.76733742,38321.0,38303.0,0.3847]
["bitfinex","BTCUSD",1643697709687,0.06526838,38317.0,38303.0,0.3847]
["bitfinex","BTCUSD",1643697709886,0.06526838,38317.0,38315.0,0.01875799]
["bitfinex","BTCUSD",1643697710086,0.06526838,38317.0,38309.0,0.21435026]
["bitfinex","BTCUSD",1643697710286,0.06526838,38317.0,38309.0,0.29717449]
["bitfinex","BTCUSD",1643697710489,0.06526838,38317.0,38309.0,0.08282423]
["bitfinex","BTCUSD",1643697713739,0.06526838,38317.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697713740,0.06526977,38314.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697713938,0.21777462,38313.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697714137,0.1021,38312.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697714338,0.0521,38312.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697714736,0.1021,38312.0,38307.0,0.30859629]
["bitfinex","BTCUSD",1643697715337,0.06527577,38311.0,38307.0,0.30859629]
["bitfinex","BTCUSD",1643697715542,0.0521,38310.0,38307.0,0.30859629]
["bitfinex","BTCUSD",1643697716590,0.21777462,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697716791,0.51857288,38308.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697716989,0.69087288,38308.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697717189,0.1,38307.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697717389,0.0521,38306.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697717989,0.11738392,38306.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697718294,0.16738392,38306.0,38301.0,0.01]
["bitfinex","BTCUSD",1643697719688,0.36619462,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697719951,0.56908865,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697720146,0.0521,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697720347,0.1021,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697720550,0.351192,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697720748,0.0521,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697721349,0.351192,38302.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697721548,0.0521,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697723250,0.02588,38302.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697723458,0.62106662,38302.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697723694,0.05,38302.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697724093,0.1209,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697724290,0.1209,38307.0,38301.0,0.24637467]
["bitfinex","BTCUSD",1643697724492,0.30655315,38312.0,38305.0,0.40764345]
["bitfinex","BTCUSD",1643697724695,0.17599686,38312.0,38305.0,0.40764345]
["bitfinex","BTCUSD",1643697724893,0.26297561,38315.0,38306.0,0.351192]
["bitfinex","BTCUSD",1643697725291,0.26297561,38315.0,38305.0,0.40764345]
["bitfinex","BTCUSD",1643697725890,0.26297561,38315.0,38306.0,0.22229576]
["bitfinex","BTCUSD",1643697726494,0.26297561,38315.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697726693,0.26297561,38315.0,38301.0,0.21787462]
["bitfinex","BTCUSD",1643697726694,0.065279,38312.0,38301.0,0.21787462]
["bitfinex","BTCUSD",1643697726893,0.0521,38311.0,38301.0,0.21787462]
["bitfinex","BTCUSD",1643697727632,0.0521,38311.0,38303.0,0.29257986]
["bitfinex","BTCUSD",1643697727829,0.0521,38311.0,38304.0,0.08516983]
["bitfinex","BTCUSD",1643697728431,0.06528546,38310.0,38304.0,0.08516983]
["bitfinex","BTCUSD",1643697728831,0.06528546,38310.0,38305.0,0.21793763]
["bitfinex","BTCUSD",1643697729032,0.06528546,38310.0,38304.0,0.08516983]
["bitfinex","BTCUSD",1643697729235,0.06528546,38310.0,38302.0,0.31239995]
["bitfinex","BTCUSD",1643697729434,0.13056946,38310.0,38302.0,0.33151859]
["bitfinex","BTCUSD",1643697729633,0.13056946,38310.0,38303.0,0.20707608]
["bitfinex","BTCUSD",1643697729836,0.05,38309.0,38303.0,0.20707608]
["bitfinex","BTCUSD",1643697730032,0.05,38309.0,38304.0,0.2814423]
["bitfinex","BTCUSD",1643697730234,0.2,38310.0,38305.0,0.21331202]
["bitfinex","BTCUSD",1643697730833,0.15,38310.0,38305.0,0.21331202]
["bitfinex","BTCUSD",1643697731101,0.05,38310.0,38308.0,0.23063027]
["bitfinex","BTCUSD",1643697731396,0.21777462,38309.0,38302.0,0.02161402]
["bitfinex","BTCUSD",1643697731589,0.11739113,38308.0,38302.0,0.02161402]
["bitfinex","BTCUSD",1643697731788,0.351192,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697731989,0.0521,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697732288,0.351192,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697732489,0.1021,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697732688,0.451192,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697732987,0.1,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697733389,0.15,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697733991,0.05,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697734189,0.1,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697734392,0.1692,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697734591,0.661679,38312.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697734592,0.5964,38312.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697734835,0.77238735,38312.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697735040,0.5964,38312.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697735235,0.5964,38312.0,38305.0,0.30646505]
["bitfinex","BTCUSD",1643697735935,0.5964,38312.0,38307.0,0.32604063]
["bitfinex","BTCUSD",1643697736137,0.42695533,38314.0,38307.0,0.32604063]
["bitfinex","BTCUSD",1643697736335,0.30675533,38314.0,38307.0,0.32604063]
["bitfinex","BTCUSD",1643697736739,0.81279245,38313.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697737140,0.065286,38309.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697737336,0.06528615,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697737537,0.11738615,38307.0,38306.0,0.02013282]
["bitfinex","BTCUSD",1643697737740,1.13980095,38307.0,38306.0,0.02013282]
["bitfinex","BTCUSD",1643697737938,1.08980095,38307.0,38306.0,0.02013282]
["bitfinex","BTCUSD",1643697738237,1.02266371,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697738439,0.13058358,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697738702,0.403292,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697738901,0.453292,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697739107,0.1,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697739302,0.0521,38302.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697739903,0.1,38303.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697740302,0.05,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697740502,0.05,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697740704,0.15,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697741503,0.36633968,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697741709,0.15,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697743339,0.05,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697743541,0.15,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697744345,0.34736785,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697744542,0.15,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697744741,0.05,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697744942,0.15,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697745343,0.1760044,38309.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697745543,0.19509329,38309.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697745745,0.351192,38308.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697746096,0.0521,38309.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697746289,0.27273436,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697746690,0.351192,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697746893,0.05,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697747288,0.28057416,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697747688,0.18057416,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697747889,0.28057416,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697748389,0.21528716,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697748790,0.351192,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697748990,0.5455411,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697749191,0.16528782,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697749394,0.06528782,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697751142,0.06528782,38305.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697751344,0.27306563,38308.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697751345,0.06527956,38306.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697751740,0.14249563,38308.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697752944,0.065278,38309.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697753145,0.065278,38309.0,38304.0,0.20432688]
["bitfinex","BTCUSD",1643697753146,0.06527677,38309.0,38304.0,0.20432688]
["bitfinex","BTCUSD",1643697753990,0.10472151,38307.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697754391,0.15472151,38307.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697754597,0.15472151,38307.0,38304.0,0.20870264]
["bitfinex","BTCUSD",1643697754791,0.15472151,38307.0,38304.0,0.20250232]
["bitfinex","BTCUSD",1643697754993,0.15472151,38307.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697755292,0.15472151,38307.0,38304.0,0.20392231]
["bitfinex","BTCUSD",1643697755495,0.15472151,38307.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697755692,0.05,38307.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697755891,0.06527677,38309.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697756294,0.06527677,38309.0,38304.0,0.20145392]
["bitfinex","BTCUSD",1643697756491,0.06527677,38309.0,38304.0,0.2096065]
["bitfinex","BTCUSD",1643697757745,0.14437685,38311.0,38304.0,0.2096065]
["bitfinex","BTCUSD",1643697757944,0.07910085,38311.0,38304.0,0.2096065]
["bitfinex","BTCUSD",1643697758445,0.07902739,38311.0,38304.0,0.2096065]
["bitfinex","BTCUSD",1643697758745,0.351192,38310.0,38303.0,0.24143248]
["bitfinex","BTCUSD",1643697758946,0.06528156,38309.0,38303.0,0.24143248]
["bitfinex","BTCUSD",1643697759344,0.06528156,38309.0,38304.0,0.20358466]
["bitfinex","BTCUSD",1643697759544,0.06528156,38309.0,38304.0,0.21704555]
["bitfinex","BTCUSD",1643697759748,0.115281,38311.0,38304.0,0.21704555]
["bitfinex","BTCUSD",1643697759947,0.05,38311.0,38306.0,0.41643509]
["bitfinex","BTCUSD",1643697760150,0.1688,38312.0,38306.0,0.41643509]
["bitfinex","BTCUSD",1643697760347,0.05,38312.0,38306.0,0.41643509]
["bitfinex","BTCUSD",1643697760547,0.28865583,38314.0,38306.0,0.69864001]
["bitfinex","BTCUSD",1643697760946,0.0652727,38313.0,38306.0,0.69864001]
["bitfinex","BTCUSD",1643697761590,0.0652727,38313.0,38306.0,0.71729318]
["bitfinex","BTCUSD",1643697761790,0.0652727,38313.0,38307.0,0.06499826]
["bitfinex","BTCUSD",1643697762192,0.0652727,38313.0,38306.0,0.69864001]
["bitfinex","BTCUSD",1643697762793,0.16183795,38313.0,38306.0,0.69864001]
["bitfinex","BTCUSD",1643697762993,0.16183795,38313.0,38306.0,0.41643509]
["bitfinex","BTCUSD",1643697763593,0.16183795,38313.0,38306.0,0.43664542]
["bitfinex","BTCUSD",1643697763795,0.16183795,38313.0,38306.0,0.41643509]
["bitfinex","BTCUSD",1643697763994,0.16183795,38313.0,38306.0,0.6653297]
["bitfinex","BTCUSD",1643697764944,0.16183795,38313.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697764945,0.06527831,38310.0,38303.0,0.22219055]
["bitfinex","BTCUSD",1643697765441,0.06527831,38310.0,38301.0,0.1242]
["bitfinex","BTCUSD",1643697765640,0.06527831,38310.0,38306.0,0.01941998]
["bitfinex","BTCUSD",1643697765842,0.351192,38309.0,38301.0,0.37232162]
["bitfinex","BTCUSD",1643697766039,0.05,38309.0,38301.0,0.37232162]
["bitfinex","BTCUSD",1643697766240,0.16527831,38310.0,38301.0,0.37232162]
["bitfinex","BTCUSD",1643697766440,0.23055931,38310.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697766840,0.16527831,38310.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697767041,0.1,38310.0,38303.0,0.10289846]
["bitfinex","BTCUSD",1643697767240,0.1021,38311.0,38303.0,0.10289846]
["bitfinex","BTCUSD",1643697768242,0.1021,38311.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697768592,0.1021,38311.0,38303.0,0.10203217]
["bitfinex","BTCUSD",1643697768786,0.1021,38311.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697769386,0.0652783,38310.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697769588,0.0652783,38310.0,38302.0,0.2694054]
["bitfinex","BTCUSD",1643697769787,0.0652783,38310.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697770587,0.1305593,38310.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697770787,0.1805593,38310.0,38302.0,0.25109135]
["bitfinex","BTCUSD",1643697771588,0.1805593,38310.0,38302.0,0.2718946]
["bitfinex","BTCUSD",1643697771792,0.065285,38308.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697771992,0.7689076,38307.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697772442,0.1,38306.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697772642,0.403292,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697772848,0.55338482,38305.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697773043,0.54630043,38304.0,38301.0,0.0001]
["bitfinex","BTCUSD",1643697773250,0.54630043,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697773251,0.403292,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697773445,0.0521,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697773646,0.1021,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697773846,0.0521,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697774345,0.11738736,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697774746,0.16738736,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697777288,0.1021,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697777488,0.0521,38304.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697777688,0.11528483,38305.0,38298.0,0.10074555]
["bitfinex","BTCUSD",1643697777889,0.115284,38308.0,38298.0,0.10074555]
["bitfinex","BTCUSD",1643697778092,0.065284,38308.0,38298.0,0.10074555]
["bitfinex","BTCUSD",1643697778288,0.34083321,38308.0,38298.0,0.10074555]
["bitfinex","BTCUSD",1643697778688,0.34083321,38308.0,38299.0,0.07416914]
["bitfinex","BTCUSD",1643697779290,0.40611405,38308.0,38299.0,0.07416914]
["bitfinex","BTCUSD",1643697779939,0.45611405,38308.0,38299.0,0.07416914]
["bitfinex","BTCUSD",1643697780340,0.39083321,38308.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697780543,0.1,38307.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697780743,0.26224789,38306.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697780940,0.36434789,38306.0,38297.0,0.228516]
["bitfinex","BTCUSD",1643697781243,0.42964052,38306.0,38296.0,0.5868]
["bitfinex","BTCUSD",1643697782139,0.42964052,38306.0,38296.0,0.60542655]
["bitfinex","BTCUSD",1643697782339,0.10303188,38302.0,38296.0,0.60542655]
["bitfinex","BTCUSD",1643697782539,0.15303188,38302.0,38295.0,0.41497808]
["bitfinex","BTCUSD",1643697782739,0.15303188,38302.0,38295.0,0.30137808]
["bitfinex","BTCUSD",1643697783594,0.15303188,38302.0,38295.0,0.32138727]
["bitfinex","BTCUSD",1643697783988,0.15303188,38302.0,38295.0,0.30137808]
["bitfinex","BTCUSD",1643697785291,0.15303188,38302.0,38294.0,0.2976926]
["bitfinex","BTCUSD",1643697785693,0.15303188,38302.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697785894,0.3861731,38302.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697786091,0.15303188,38302.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697787441,0.05,38302.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697787642,0.05,38303.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697787842,0.18057792,38304.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697788043,0.23267792,38304.0,38295.0,0.01940116]
["bitfinex","BTCUSD",1643697790848,0.23267792,38304.0,38294.0,0.71691602]
["bitfinex","BTCUSD",1643697791093,0.23267792,38304.0,38294.0,0.81298598]
["bitfinex","BTCUSD",1643697791692,0.23267792,38304.0,38294.0,0.8331987]
["bitfinex","BTCUSD",1643697791890,0.23267792,38304.0,38294.0,0.81298598]
["bitfinex","BTCUSD",1643697792390,0.23267792,38304.0,38294.0,0.71691602]
["bitfinex","BTCUSD",1643697792590,0.23267792,38304.0,38300.0,0.30542938]
["bitfinex","BTCUSD",1643697792791,0.06528792,38304.0,38300.0,0.30542938]
["bitfinex","BTCUSD",1643697792992,0.0652838,38305.0,38300.0,0.30542938]
["bitfinex","BTCUSD",1643697793392,0.0652838,38305.0,38303.0,0.09271643]
["bitfinex","BTCUSD",1643697794391,0.0652838,38305.0,38300.0,0.30542938]
["bitfinex","BTCUSD",1643697795741,0.0652838,38305.0,38301.0,0.1270894]
["bitfinex","BTCUSD",1643697796142,0.0652838,38305.0,38301.0,0.09474025]
["bitfinex","BTCUSD",1643697796542,0.0652838,38305.0,38300.0,0.30542938]
["bitfinex","BTCUSD",1643697796942,0.0652838,38305.0,38301.0,0.19979117]
["bitfinex","BTCUSD",1643697797144,0.0652838,38305.0,38300.0,0.30542938]
["bitfinex","BTCUSD",1643697797342,0.0652838,38305.0,38301.0,0.2081675]
["bitfinex","BTCUSD",1643697797548,0.0652838,38305.0,38296.0,0.22683851]
["bitfinex","BTCUSD",1643697797745,0.0652838,38305.0,38299.0,0.01816809]
["bitfinex","BTCUSD",1643697797943,0.0652838,38305.0,38296.0,0.22683851]
["bitfinex","BTCUSD",1643697797944,0.167386,38306.0,38295.0,0.1196]
["bitfinex","BTCUSD",1643697798146,0.06528783,38303.0,38296.0,0.21415193]
["bitfinex","BTCUSD",1643697798343,0.06528783,38303.0,38297.0,0.08443068]
["bitfinex","BTCUSD",1643697799008,0.06528783,38303.0,38299.0,0.24259355]
["bitfinex","BTCUSD",1643697800007,0.06528496,38305.0,38299.0,0.24259355]
["bitfinex","BTCUSD",1643697801613,0.06528496,38305.0,38299.0,0.26261938]
["bitfinex","BTCUSD",1643697801812,0.06528496,38305.0,38300.0,0.19950722]
["bitfinex","BTCUSD",1643697802443,0.06528496,38305.0,38299.0,0.24259355]
["bitfinex","BTCUSD",1643697802843,0.06419721,38305.0,38299.0,0.24259355]
["bitfinex","BTCUSD",1643697803444,0.06419721,38305.0,38300.0,0.20122638]
["bitfinex","BTCUSD",1643697803643,0.06419721,38305.0,38299.0,0.26215827]
["bitfinex","BTCUSD",1643697803846,0.06419721,38305.0,38300.0,0.20058236]
["bitfinex","BTCUSD",1643697804247,0.06419721,38305.0,38299.0,0.24259355]
["bitfinex","BTCUSD",1643697805046,0.065289,38304.0,38296.0,0.21651333]
["bitfinex","BTCUSD",1643697805245,0.0652883,38303.0,38296.0,0.21651333]
["bitfinex","BTCUSD",1643697805646,0.0652883,38303.0,38299.0,0.01850026]
["bitfinex","BTCUSD",1643697805946,0.0652883,38303.0,38297.0,0.24365708]
["bitfinex","BTCUSD",1643697806394,0.0652883,38303.0,38298.0,0.2008972]
["bitfinex","BTCUSD",1643697806596,0.0652883,38303.0,38297.0,0.24365708]
["bitfinex","BTCUSD",1643697807795,0.0652883,38303.0,38297.0,0.26385691]
["bitfinex","BTCUSD",1643697807993,0.0652883,38303.0,38297.0,0.24365708]
["bitfinex","BTCUSD",1643697808395,0.0652883,38303.0,38298.0,0.20019519]
["bitfinex","BTCUSD",1643697808595,0.0652883,38303.0,38297.0,0.24365708]
["bitfinex","BTCUSD",1643697808995,0.0652883,38303.0,38298.0,0.20243833]
["bitfinex","BTCUSD",1643697809399,0.0652883,38303.0,38297.0,0.24365708]
["bitfinex","BTCUSD",1643697809599,0.0652883,38303.0,38298.0,0.2007473]
["bitfinex","BTCUSD",1643697809840,0.0652883,38303.0,38297.0,0.26436176]
["bitfinex","BTCUSD",1643697810039,0.0652883,38303.0,38298.0,0.20319186]
["bitfinex","BTCUSD",1643697810240,0.0652883,38303.0,38297.0,0.24365708]
["bitfinex","BTCUSD",1643697811341,0.0652883,38303.0,38295.0,0.1196]
["bitfinex","BTCUSD",1643697811740,0.0652883,38303.0,38297.0,0.02154289]
["bitfinex","BTCUSD",1643697811943,0.10299902,38302.0,38297.0,0.02154289]
["bitfinex","BTCUSD",1643697812140,0.15299902,38302.0,38297.0,0.02154289]
["bitfinex","BTCUSD",1643697812541,0.15299902,38302.0,38295.0,0.1196]
["bitfinex","BTCUSD",1643697812741,0.15299902,38302.0,38294.0,0.92440063]
["bitfinex","BTCUSD",1643697813142,0.05,38302.0,38294.0,0.92440063]
["bitfinex","BTCUSD",1643697813790,0.05,38302.0,38295.0,0.351192]
["bitfinex","BTCUSD",1643697813990,0.05,38302.0,38296.0,0.21304635]
["bitfinex","BTCUSD",1643697814594,0.05,38302.0,38297.0,0.351192]
["bitfinex","BTCUSD",1643697814791,0.41319376,38306.0,38297.0,0.351192]
["bitfinex","BTCUSD",1643697814792,0.065286,38306.0,38298.0,0.21625334]
["bitfinex","BTCUSD",1643697814992,0.06528362,38305.0,38298.0,0.21625334]
["bitfinex","BTCUSD",1643697815191,0.05,38306.0,38297.0,0.07908166]
["bitfinex","BTCUSD",1643697815391,0.1707,38307.0,38297.0,0.07908166]
["bitfinex","BTCUSD",1643697815791,0.25294992,38307.0,38297.0,0.07908166]
["bitfinex","BTCUSD",1643697815990,0.25294992,38307.0,38301.0,0.22518429]
["bitfinex","BTCUSD",1643697816191,0.13224992,38307.0,38301.0,0.22518429]
["bitfinex","BTCUSD",1643697816490,0.19753053,38307.0,38301.0,0.22518429]
["bitfinex","BTCUSD",1643697816891,0.19753053,38307.0,38298.0,0.02180146]
["bitfinex","BTCUSD",1643697817095,0.13224992,38307.0,38299.0,0.20679597]
["bitfinex","BTCUSD",1643697817347,0.13224992,38307.0,38297.0,0.21877966]
["bitfinex","BTCUSD",1643697817746,0.13224992,38307.0,38297.0,0.25482527]
["bitfinex","BTCUSD",1643697818245,0.13224992,38307.0,38299.0,0.31394696]
["bitfinex","BTCUSD",1643697818445,0.06528502,38305.0,38300.0,0.20732699]
["bitfinex","BTCUSD",1643697819546,0.06528502,38305.0,38300.0,0.19893278]
["bitfinex","BTCUSD",1643697819749,0.06528502,38305.0,38299.0,0.02140174]
["bitfinex","BTCUSD",1643697819948,0.06528502,38305.0,38296.0,0.1199]
["bitfinex","BTCUSD",1643697819949,0.065289,38304.0,38296.0,0.1199]
["bitfinex","BTCUSD",1643697820149,0.06528881,38303.0,38296.0,0.1199]
["bitfinex","BTCUSD",1643697820347,0.05,38304.0,38297.0,0.20177969]
["bitfinex","BTCUSD",1643697820547,0.32663456,38304.0,38297.0,0.24192434]
["bitfinex","BTCUSD",1643697822296,0.32663456,38304.0,38297.0,0.30720934]
["bitfinex","BTCUSD",1643697823099,0.065287,38306.0,38298.0,0.03880852]
["bitfinex","BTCUSD",1643697823295,0.06528459,38305.0,38299.0,0.2166346]
["bitfinex","BTCUSD",1643697826242,0.06528459,38305.0,38299.0,0.2361813]
["bitfinex","BTCUSD",1643697826843,0.06528459,38305.0,38299.0,0.0195467]
["bitfinex","BTCUSD",1643697827043,0.06528459,38305.0,38298.0,0.04834481]
["bitfinex","BTCUSD",1643697827244,0.06528459,38305.0,38296.0,0.1199]
["bitfinex","BTCUSD",1643697827245,0.06528459,38305.0,38299.0,0.29063121]
["bitfinex","BTCUSD",1643697827443,0.06528459,38305.0,38300.0,0.03870367]
["bitfinex","BTCUSD",1643697828043,0.0772071,38304.0,38297.0,0.2142919]
["bitfinex","BTCUSD",1643697828245,0.06528696,38303.0,38297.0,0.2142919]
["bitfinex","BTCUSD",1643697829094,0.30841559,38302.0,38296.0,0.1199]
["bitfinex","BTCUSD",1643697829293,0.30841559,38302.0,38295.0,0.89104948]
["bitfinex","BTCUSD",1643697829593,0.30841559,38302.0,38296.0,0.04772987]
["bitfinex","BTCUSD",1643697829792,0.30841559,38302.0,38297.0,0.27402578]
["bitfinex","BTCUSD",1643697829992,0.06528696,38303.0,38297.0,0.27402578]
["bitfinex","BTCUSD",1643697830197,0.06528696,38303.0,38297.0,0.31747699]
["bitfinex","BTCUSD",1643697830795,0.06528696,38303.0,38297.0,0.10857024]
["bitfinex","BTCUSD",1643697831193,0.06528696,38303.0,38298.0,0.19857639]
["bitfinex","BTCUSD",1643697831393,0.06528696,38303.0,38297.0,0.065286]
["bitfinex","BTCUSD",1643697831593,0.06528696,38303.0,38297.0,0.10522502]
["bitfinex","BTCUSD",1643697832845,0.06528696,38303.0,38298.0,0.55006656]
["bitfinex","BTCUSD",1643697833143,0.06528696,38303.0,38298.0,0.60006656]
["bitfinex","BTCUSD",1643697833945,0.06528414,38305.0,38298.0,0.24887456]
["bitfinex","BTCUSD",1643697834146,0.06528414,38305.0,38298.0,0.05]
["bitfinex","BTCUSD",1643697834346,0.06528414,38305.0,38298.0,0.23928131]
["bitfinex","BTCUSD",1643697834347,0.06519976,38305.0,38298.0,0.23928131]
["bitfinex","BTCUSD",1643697834546,0.11519976,38305.0,38298.0,0.05]
["bitfinex","BTCUSD",1643697834947,0.11519976,38305.0,38297.0,0.14904678]
["bitfinex","BTCUSD",1643697835150,0.06528638,38303.0,38297.0,0.09904678]
["bitfinex","BTCUSD",1643697835350,0.06528638,38303.0,38298.0,0.2032061]
["bitfinex","BTCUSD",1643697835947,0.115286,38306.0,38299.0,0.03819912]
["bitfinex","BTCUSD",1643697836196,0.06528407,38305.0,38299.0,0.03819912]
["bitfinex","BTCUSD",1643697836394,0.06528407,38305.0,38300.0,0.20002359]
["bitfinex","BTCUSD",1643697836596,0.06528407,38305.0,38299.0,0.10348212]
["bitfinex","BTCUSD",1643697836793,0.06528407,38305.0,38301.0,0.29890769]
["bitfinex","BTCUSD",1643697837998,0.06528407,38305.0,38299.0,0.10348212]
["bitfinex","BTCUSD",1643697838396,0.06528407,38305.0,38300.0,0.19923939]
["bitfinex","BTCUSD",1643697838595,0.06528407,38305.0,38300.0,0.20002172]
["bitfinex","BTCUSD",1643697838795,0.06528407,38305.0,38299.0,0.11004146]
["bitfinex","BTCUSD",1643697838996,0.06528407,38305.0,38299.0,0.065283]
["bitfinex","BTCUSD",1643697839197,0.06461506,38305.0,38299.0,0.065283]
["bitfinex","BTCUSD",1643697839397,0.06461506,38305.0,38300.0,0.19951474]
["bitfinex","BTCUSD",1643697839843,0.06461506,38305.0,38299.0,0.065283]
["bitfinex","BTCUSD",1643697840245,0.06461506,38305.0,38300.0,0.04164465]
["bitfinex","BTCUSD",1643697841848,0.06461506,38305.0,38301.0,0.19885159]
["bitfinex","BTCUSD",1643697842249,0.06461506,38305.0,38300.0,0.04164465]
["bitfinex","BTCUSD",1643697842849,0.06461506,38305.0,38299.0,0.26370542]
["bitfinex","BTCUSD",1643697842850,0.06461506,38305.0,38299.0,0.29778113]
["bitfinex","BTCUSD",1643697843697,0.06461506,38305.0,38299.0,0.31856996]
["bitfinex","BTCUSD",1643697843898,0.06461506,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697847641,0.36758962,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697848042,0.351192,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697848242,0.05,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697848644,0.41758962,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697848845,0.351192,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697849043,0.05,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697849445,0.54816567,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697850446,0.41648,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697850846,0.065288,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697851295,0.11461506,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697851794,0.05,38304.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697852294,0.46721898,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697853097,0.40193298,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697853296,0.33731792,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697853896,0.05,38305.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697854097,0.06528346,38306.0,38302.0,0.24]
["bitfinex","BTCUSD",1643697854697,0.06528346,38306.0,38303.0,0.00011406]
["bitfinex","BTCUSD",1643697855246,0.115283,38307.0,38303.0,0.00011406]
["bitfinex","BTCUSD",1643697855644,0.065283,38307.0,38303.0,0.00011406]
["bitfinex","BTCUSD",1643697856447,0.06528318,38306.0,38303.0,0.00011406]
["bitfinex","BTCUSD",1643697857146,0.13056818,38306.0,38303.0,0.00011406]
["bitfinex","BTCUSD",1643697857746,0.13056818,38306.0,38299.0,0.35873346]
["bitfinex","BTCUSD",1643697857946,0.13056818,38306.0,38299.0,0.39276409]
["bitfinex","BTCUSD",1643697858347,0.13056818,38306.0,38300.0,0.20219915]
["bitfinex","BTCUSD",1643697858598,0.13056818,38306.0,38300.0,0.20503509]
["bitfinex","BTCUSD",1643697859193,0.12556818,38306.0,38299.0,0.39276409]
["bitfinex","BTCUSD",1643697860194,0.12556818,38306.0,38299.0,0.41217261]
["bitfinex","BTCUSD",1643697860996,0.12556818,38306.0,38299.0,0.39276409]
["bitfinex","BTCUSD",1643697861798,0.12556818,38306.0,38300.0,0.20109862]
["bitfinex","BTCUSD",1643697861998,0.12556818,38306.0,38299.0,0.41365396]
["bitfinex","BTCUSD",1643697862199,0.12556818,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697862842,0.12556818,38306.0,38300.0,0.26786479]
["bitfinex","BTCUSD",1643697863247,0.12556818,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697863543,0.06028318,38306.0,38300.0,0.26730981]
["bitfinex","BTCUSD",1643697863743,0.06028318,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697864145,0.06028318,38306.0,38300.0,0.26605274]
["bitfinex","BTCUSD",1643697864348,0.0652807,38308.0,38300.0,0.26605274]
["bitfinex","BTCUSD",1643697864945,0.0652807,38308.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697865545,0.065283,38307.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697865745,0.06528201,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697866194,0.06528201,38306.0,38301.0,0.20247343]
["bitfinex","BTCUSD",1643697866597,0.06528201,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697867692,0.13056601,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697868194,0.13056601,38306.0,38299.0,0.56133444]
["bitfinex","BTCUSD",1643697868394,0.13056601,38306.0,38299.0,0.39503438]
["bitfinex","BTCUSD",1643697868594,0.13056601,38306.0,38300.0,0.20153234]
["bitfinex","BTCUSD",1643697868794,0.13056601,38306.0,38299.0,0.39503438]
["bitfinex","BTCUSD",1643697869844,0.13056601,38306.0,38299.0,0.41575018]
["bitfinex","BTCUSD",1643697870244,0.13056601,38306.0,38300.0,0.26674562]
["bitfinex","BTCUSD",1643697870443,0.13056601,38306.0,38300.0,0.065282]
["bitfinex","BTCUSD",1643697871447,0.05,38307.0,38300.0,0.30771882]
["bitfinex","BTCUSD",1643697871649,0.05,38307.0,38300.0,0.10331067]
["bitfinex","BTCUSD",1643697871850,0.1805595,38308.0,38301.0,0.06528]
["bitfinex","BTCUSD",1643697875340,0.09812721,38307.0,38301.0,0.06528]
["bitfinex","BTCUSD",1643697876443,0.09819674,38307.0,38301.0,0.06528]
["bitfinex","BTCUSD",1643697876743,0.09819674,38307.0,38301.0,0.11353032]
["bitfinex","BTCUSD",1643697877351,6.953e-05,38307.0,38303.0,0.065277]
["bitfinex","BTCUSD",1643697879055,0.08917768,38307.0,38303.0,0.065277]
["bitfinex","BTCUSD",1643697879454,6.953e-05,38307.0,38303.0,0.065277]
["bitfinex","BTCUSD",1643697879659,6.953e-05,38307.0,38301.0,0.04825032]
["bitfinex","BTCUSD",1643697879855,6.953e-05,38307.0,38301.0,0.11353032]
["bitfinex","BTCUSD",1643697880856,0.065283,38306.0,38300.0,0.10406029]
["bitfinex","BTCUSD",1643697881300,6.953e-05,38307.0,38300.0,0.10406029]
["bitfinex","BTCUSD",1643697881499,6.953e-05,38307.0,38301.0,0.04136672]
["bitfinex","BTCUSD",1643697881911,6.953e-05,38307.0,38301.0,0.10664572]
["bitfinex","BTCUSD",1643697883203,6.953e-05,38307.0,38301.0,0.065279]
["bitfinex","BTCUSD",1643697883603,6.953e-05,38307.0,38302.0,0.20047732]
["bitfinex","BTCUSD",1643697883805,6.953e-05,38307.0,38303.0,0.065278]
["bitfinex","BTCUSD",1643697884851,0.06535065,38307.0,38302.0,0.0401596]
["bitfinex","BTCUSD",1643697885048,0.06535065,38307.0,38301.0,0.0774483]
["bitfinex","BTCUSD",1643697885247,0.06535065,38307.0,38301.0,0.11398395]
["bitfinex","BTCUSD",1643697885446,0.06535065,38307.0,38301.0,0.0774483]
["bitfinex","BTCUSD",1643697885647,0.06535065,38307.0,38302.0,0.03301317]
["bitfinex","BTCUSD",1643697885848,0.06535065,38307.0,38302.0,0.03997816]
["bitfinex","BTCUSD",1643697886047,0.06535065,38307.0,38302.0,0.04056596]
["bitfinex","BTCUSD",1643697886450,0.13063265,38307.0,38302.0,0.04056596]
["bitfinex","BTCUSD",1643697886849,6.953e-05,38307.0,38302.0,0.04056596]
["bitfinex","BTCUSD",1643697887048,6.953e-05,38307.0,38301.0,0.12155192]
["bitfinex","BTCUSD",1643697887248,6.953e-05,38307.0,38302.0,0.20166008]
["bitfinex","BTCUSD",1643697887452,6.953e-05,38307.0,38301.0,0.06528]
["bitfinex","BTCUSD",1643697887649,6.953e-05,38307.0,38302.0,0.03406574]
["bitfinex","BTCUSD",1643697888049,0.06535044,38307.0,38301.0,0.01890821]
["bitfinex","BTCUSD",1643697888697,0.06535044,38307.0,38299.0,0.33302255]
["bitfinex","BTCUSD",1643697888899,0.06535044,38307.0,38300.0,0.20345247]
["bitfinex","BTCUSD",1643697889096,0.06535044,38307.0,38300.0,0.26873547]
["bitfinex","BTCUSD",1643697889496,0.13063244,38307.0,38300.0,0.31818683]
["bitfinex","BTCUSD",1643697890102,0.13015603,38307.0,38300.0,0.31818683]
["bitfinex","BTCUSD",1643697890498,0.13015603,38307.0,38300.0,0.33856113]
["bitfinex","BTCUSD",1643697890698,0.13015603,38307.0,38300.0,0.31818683]
["bitfinex","BTCUSD",1643697891498,0.06535153,38307.0,38300.0,0.31818683]
["bitfinex","BTCUSD",1643697891699,0.06535153,38307.0,38300.0,0.25290383]
["bitfinex","BTCUSD",1643697891898,0.06535153,38307.0,38301.0,0.065281]
["bitfinex","BTCUSD",1643697894345,0.05535153,38307.0,38301.0,0.065281]
["bitfinex","BTCUSD",1643697895747,0.05535153,38307.0,38300.0,0.11473436]
["bitfinex","BTCUSD",1643697896596,0.05535153,38307.0,38300.0,0.41351579]
["bitfinex","BTCUSD",1643697897198,0.05535153,38307.0,38300.0,0.065283]
["bitfinex","BTCUSD",1643697898098,0.065278,38309.0,38302.0,0.30416479]
["bitfinex","BTCUSD",1643697898298,0.065278,38309.0,38303.0,0.065278]
["bitfinex","BTCUSD",1643697899597,0.065278,38309.0,38302.0,0.30416479]
["bitfinex","BTCUSD",1643697900750,0.065278,38309.0,38303.0,0.065277]
["bitfinex","BTCUSD",1643697901453,0.065278,38309.0,38303.0,0.08336853]
["bitfinex","BTCUSD",1643697901654,0.065278,38309.0,38302.0,0.30416479]
["bitfinex","BTCUSD",1643697901855,0.065278,38309.0,38303.0,0.065278]
["bitfinex","BTCUSD",1643697902057,0.065278,38309.0,38304.0,0.04390965]
["bitfinex","BTCUSD",1643697902655,0.065278,38309.0,38302.0,0.30416479]
["bitfinex","BTCUSD",1643697903256,0.065278,38309.0,38303.0,0.065278]
["bitfinex","BTCUSD",1643697903701,0.060278,38309.0,38304.0,0.23163479]
["bitfinex","BTCUSD",1643697904007,0.30963589,38312.0,38304.0,0.04467805]
["bitfinex","BTCUSD",1643697904008,0.1138,38312.0,38304.0,0.04467805]
["bitfinex","BTCUSD",1643697904400,0.1138,38312.0,38307.0,0.29692433]
["bitfinex","BTCUSD",1643697904601,0.21907504,38314.0,38307.0,0.29692433]
["bitfinex","BTCUSD",1643697904800,0.21907504,38314.0,38308.0,0.30013712]
["bitfinex","BTCUSD",1643697905605,0.72510222,38316.0,38308.0,0.30013712]
["bitfinex","BTCUSD",1643697905803,0.88963009,38316.0,38308.0,0.30013712]
["bitfinex","BTCUSD",1643697906102,0.71362787,38316.0,38308.0,0.36540712]
["bitfinex","BTCUSD",1643697906301,0.5991,38316.0,38309.0,0.20371813]
["bitfinex","BTCUSD",1643697906502,0.065272,38314.0,38308.0,0.36540712]
["bitfinex","BTCUSD",1643697906902,0.1271623,38316.0,38309.0,0.48498306]
["bitfinex","BTCUSD",1643697907101,0.1271623,38316.0,38308.0,0.36540712]
["bitfinex","BTCUSD",1643697907549,0.1271623,38316.0,38309.0,0.20582838]
["bitfinex","BTCUSD",1643697907750,0.065271,38315.0,38309.0,0.20582838]
["bitfinex","BTCUSD",1643697907950,0.065271,38315.0,38308.0,0.38682894]
["bitfinex","BTCUSD",1643697908153,0.065271,38315.0,38308.0,0.63603464]
["bitfinex","BTCUSD",1643697908350,0.065271,38315.0,38309.0,0.20167577]
["bitfinex","BTCUSD",1643697908550,0.065271,38315.0,38308.0,0.61461282]
["bitfinex","BTCUSD",1643697909150,0.065271,38315.0,38309.0,0.2016128]
["bitfinex","BTCUSD",1643697909350,0.12655844,38312.0,38309.0,0.2016128]
["bitfinex","BTCUSD",1643697910553,0.12655844,38312.0,38308.0,0.01800785]
["bitfinex","BTCUSD",1643697911201,0.12155844,38312.0,38308.0,0.01800785]
["bitfinex","BTCUSD",1643697911401,0.12155844,38312.0,38306.0,0.55427337]
["bitfinex","BTCUSD",1643697912397,0.12155844,38312.0,38307.0,0.065269]
["bitfinex","BTCUSD",1643697912598,0.12155844,38312.0,38308.0,0.20818027]
["bitfinex","BTCUSD",1643697913800,0.12155844,38312.0,38308.0,0.27344727]
["bitfinex","BTCUSD",1643697914001,0.12155844,38312.0,38309.0,0.351192]
["bitfinex","BTCUSD",1643697914200,0.12155844,38312.0,38310.0,0.22002568]
["bitfinex","BTCUSD",1643697914399,0.3937,38318.0,38311.0,0.351192]
["bitfinex","BTCUSD",1643697914599,0.17600222,38318.0,38312.0,0.21430585]
["bitfinex","BTCUSD",1643697914851,0.12155844,38314.0,38310.0,0.23314671]
["bitfinex","BTCUSD",1643697916253,0.12155844,38314.0,38311.0,0.065261]
["bitfinex","BTCUSD",1643697916752,0.12155844,38314.0,38308.0,0.130522]
["bitfinex","BTCUSD",1643697916961,0.12155844,38314.0,38309.0,0.16813154]
["bitfinex","BTCUSD",1643697917352,0.12155844,38314.0,38309.0,0.20414216]
["bitfinex","BTCUSD",1643697917553,0.12155844,38314.0,38309.0,0.16813154]
["bitfinex","BTCUSD",1643697917753,0.12155844,38314.0,38311.0,0.065263]
["bitfinex","BTCUSD",1643697918919,0.12155844,38314.0,38312.0,0.2159028]
["bitfinex","BTCUSD",1643697919124,0.12155844,38314.0,38313.0,0.351192]
["bitfinex","BTCUSD",1643697919319,0.12155844,38314.0,38313.0,0.401192]
["bitfinex","BTCUSD",1643697919520,0.12155844,38314.0,38313.0,0.49425474]
["bitfinex","BTCUSD",1643697920221,0.12155844,38314.0,38313.0,0.68347665]
["bitfinex","BTCUSD",1643697920520,0.12155844,38314.0,38313.0,0.44745339]
["bitfinex","BTCUSD",1643697921328,0.12155844,38314.0,38313.0,0.63630488]
["bitfinex","BTCUSD",1643697921720,0.12155844,38314.0,38313.0,0.09626139]
["bitfinex","BTCUSD",1643697921922,0.12155844,38314.0,38313.0,0.48668638]
["bitfinex","BTCUSD",1643697922123,0.12155844,38314.0,38313.0,0.351192]
["bitfinex","BTCUSD",1643697922548,0.12155844,38314.0,38311.0,0.065263]
["bitfinex","BTCUSD",1643697922549,0.12155844,38314.0,38312.0,0.53910748]
["bitfinex","BTCUSD",1643697922750,0.12155844,38314.0,38313.0,0.18770269]
["bitfinex","BTCUSD",1643697922951,0.06526,38321.0,38317.0,0.31318928]
["bitfinex","BTCUSD",1643697925155,0.06526,38321.0,38314.0,0.08291679]
["bitfinex","BTCUSD",1643697925554,0.06648485,38321.0,38314.0,0.08291679]
["bitfinex","BTCUSD",1643697926203,0.06648485,38321.0,38314.0,0.35683602]
["bitfinex","BTCUSD",1643697926402,0.06648485,38321.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697927605,0.065262,38319.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697928204,0.12155844,38316.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697928603,0.12155844,38316.0,38314.0,0.29393329]
["bitfinex","BTCUSD",1643697929003,0.12155844,38316.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697933259,0.15524734,38322.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697933461,0.05165311,38318.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697933715,0.11493233,38318.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697934115,0.11493233,38318.0,38314.0,0.29457407]
["bitfinex","BTCUSD",1643697934913,0.11493233,38318.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697938651,0.06525844,38320.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697938850,0.05165311,38316.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697940050,0.05165311,38316.0,38315.0,0.20029308]
["bitfinex","BTCUSD",1643697940452,0.05165311,38316.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697942903,0.04872001,38316.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697944004,0.06525902,38319.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697944206,0.11199923,38315.0,38314.0,0.27391923]
["bitfinex","BTCUSD",1643697946555,0.11199923,38315.0,38310.0,0.22280356]
["bitfinex","BTCUSD",1643697946756,0.11199923,38315.0,38309.0,0.1701915]
["bitfinex","BTCUSD",1643697947556,0.21246632,38315.0,38309.0,0.1701915]
["bitfinex","BTCUSD",1643697948157,0.21246632,38315.0,38309.0,0.0396785]
["bitfinex","BTCUSD",1643697948607,0.21246632,38315.0,38310.0,0.2605691]
["bitfinex","BTCUSD",1643697949201,0.10046709,38315.0,38310.0,0.2605691]
["bitfinex","BTCUSD",1643697949402,0.11199923,38312.0,38310.0,0.2605691]
["bitfinex","BTCUSD",1643697952851,0.11199923,38312.0,38306.0,0.4599034]
["bitfinex","BTCUSD",1643697953053,0.19032292,38312.0,38306.0,0.3363034]
["bitfinex","BTCUSD",1643697953651,0.19032292,38312.0,38306.0,0.53849094]
["bitfinex","BTCUSD",1643697953853,0.19032292,38312.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697954052,0.19032292,38312.0,38308.0,0.46349764]
["bitfinex","BTCUSD",1643697954252,0.19032292,38312.0,38309.0,0.351192]
["bitfinex","BTCUSD",1643697954452,0.07832369,38312.0,38308.0,0.46349764]
["bitfinex","BTCUSD",1643697954652,0.04872001,38310.0,38308.0,0.46349764]
["bitfinex","BTCUSD",1643697954852,0.04872001,38310.0,38309.0,0.351192]
["bitfinex","BTCUSD",1643697954853,0.11199923,38310.0,38309.0,0.351192]
["bitfinex","BTCUSD",1643697955453,0.11199923,38310.0,38306.0,0.54523468]
["bitfinex","BTCUSD",1643697955653,0.11199923,38310.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697956304,0.11199923,38310.0,38306.0,0.54523468]
["bitfinex","BTCUSD",1643697956604,0.11199923,38310.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697957404,0.11199923,38310.0,38306.0,0.54523468]
["bitfinex","BTCUSD",1643697957807,0.11199923,38310.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697958305,0.11199923,38310.0,38308.0,0.20473834]
["bitfinex","BTCUSD",1643697958504,0.010999,38309.0,38308.0,0.20473834]
["bitfinex","BTCUSD",1643697959305,0.010999,38309.0,38308.0,0.55593034]
["bitfinex","BTCUSD",1643697960058,0.12299823,38309.0,38308.0,0.55593034]
["bitfinex","BTCUSD",1643697960758,0.12299823,38309.0,38308.0,0.351192]
["bitfinex","BTCUSD",1643697960959,0.12299823,38309.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697961158,0.12299823,38309.0,38308.0,0.20486755]
["bitfinex","BTCUSD",1643697961359,0.12299823,38309.0,38308.0,0.55605955]
["bitfinex","BTCUSD",1643697961560,0.12299823,38309.0,38308.0,0.351192]
["bitfinex","BTCUSD",1643697961760,0.12299823,38309.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697963616,0.12299823,38309.0,38308.0,0.20170049]
["bitfinex","BTCUSD",1643697964004,0.12299823,38309.0,38306.0,0.61169976]
["bitfinex","BTCUSD",1643697964204,0.12299823,38309.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697965105,0.010999,38309.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697965304,0.11199923,38308.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697965505,0.11199923,38308.0,38307.0,0.55344193]
["bitfinex","BTCUSD",1643697967859,0.11199923,38308.0,38307.0,0.351192]
["bitfinex","BTCUSD",1643697968260,0.11199923,38308.0,38307.0,0.55292086]
["bitfinex","BTCUSD",1643697968863,0.11199923,38308.0,38307.0,0.9505391]
["bitfinex","BTCUSD",1643697971603,0.11199923,38308.0,38307.0,0.74881024]
["bitfinex","BTCUSD",1643697972002,0.11199923,38308.0,38307.0,0.95084734]
["bitfinex","BTCUSD",1643697972204,0.11199923,38308.0,38307.0,0.74881024]
["bitfinex","BTCUSD",1643697973005,0.16199923,38308.0,38307.0,0.74881024]
["bitfinex","BTCUSD",1643697974506,0.11199923,38308.0,38307.0,0.96114334]
["bitfinex","BTCUSD",1643697977161,0.11199923,38308.0,38307.0,0.5635251]
["bitfinex","BTCUSD",1643697990363,0.11199923,38308.0,38307.0,0.6287861]
["bitfinex","BTCUSD",1643697990565,0.11199923,38308.0,38307.0,0.62811709]
["bitfinex","BTCUSD",1643697991869,0.11199923,38308.0,38307.0,0.72811709]
["bitfinex","BTCUSD",1643697996006,0.11199923,38308.0,38307.0,0.62811709]
["bitfinex","BTCUSD",1643697996608,0.11199923,38308.0,38307.0,0.62103336]
["bitfinex","BTCUSD",1643698005664,0.11179727,38308.0,38307.0,0.62103336]
["bitfinex","BTCUSD",1643698005866,0.06327922,38308.0,38307.0,0.62103336]
["bitfinex","BTCUSD",1643698006066,0.11179727,38308.0,38307.0,0.62103336]
["bitfinex","BTCUSD",1643698009906,0.11179727,38308.0,38307.0,0.41578399]
["bitfinex","BTCUSD",1643698011408,0.11179727,38308.0,38307.0,0.61656687]
["bitfinex","BTCUSD",1643698013483,0.11179727,38308.0,38307.0,0.71656687]
["bitfinex","BTCUSD",1643698013683,0.11179727,38308.0,38307.0,0.61656687]
["bitfinex","BTCUSD",1643698018516,0.11179727,38308.0,38307.0,0.61156687]
["bitfinex","BTCUSD",1643698029160,0.10926346,38308.0,38307.0,0.61156687]
["bitfinex","BTCUSD",1643698029362,0.04851805,38308.0,38307.0,0.61156687]
["bitfinex","BTCUSD",1643698029560,0.10926346,38308.0,38307.0,0.61156687]
["bitfinex","BTCUSD",1643698037859,0.10926346,38308.0,38307.0,0.71156687]
["bitfinex","BTCUSD",1643698040417,0.1168,38316.0,38309.0,0.065255]
["bitfinex","BTCUSD",1643698040621,0.06525476,38317.0,38311.0,0.31768724]
["bitfinex","BTCUSD",1643698040817,0.05,38318.0,38312.0,0.55046621]
["bitfinex","BTCUSD",1643698041017,0.18050707,38319.0,38312.0,0.55046621]
["bitfinex","BTCUSD",1643698041217,0.11525207,38319.0,38312.0,0.55046621]
["bitfinex","BTCUSD",1643698041421,0.06525207,38319.0,38318.0,0.29203222]
["bitfinex","BTCUSD",1643698042228,0.06025207,38319.0,38313.0,0.21757117]
["bitfinex","BTCUSD",1643698042478,0.06525648,38318.0,38313.0,0.15231817]
["bitfinex","BTCUSD",1643698042677,0.06525648,38318.0,38314.0,0.01922094]
["bitfinex","BTCUSD",1643698042878,0.06525648,38318.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698042879,0.1793535,38317.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698043078,0.05,38317.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698043278,0.34234299,38319.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698043479,0.130519,38316.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698043880,0.180519,38316.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698045378,0.00122431,38315.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698045577,0.06648331,38315.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698045779,0.0652594,38314.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698046215,0.1152594,38314.0,38313.0,0.08706517]
["bitfinex","BTCUSD",1643698046619,0.1152594,38314.0,38301.0,5.03713801]
["bitfinex","BTCUSD",1643698046620,0.30930143,38314.0,38301.0,5.03713801]
["bitfinex","BTCUSD",1643698046824,0.6515,38312.0,38301.0,5.0]
["bitfinex","BTCUSD",1643698047019,0.68656434,38311.0,38301.0,5.0]
["bitfinex","BTCUSD",1643698047221,0.1,38310.0,38308.0,0.01820837]
["bitfinex","BTCUSD",1643698047416,0.6212947,38309.0,38301.0,5.0]
["bitfinex","BTCUSD",1643698047616,0.065286,38305.0,38301.0,5.0]
["bitfinex","BTCUSD",1643698047817,0.24862239,38303.0,38301.0,5.0]
["bitfinex","BTCUSD",1643698048016,0.403312,38302.0,38301.0,4.8715]
["bitfinex","BTCUSD",1643698048218,0.8212947,38302.0,38301.0,4.8715]
["bitfinex","BTCUSD",1643698048425,1.4727947,38302.0,38301.0,1.3503]
["bitfinex","BTCUSD",1643698048617,1.4727947,38302.0,38291.0,0.03114953]
["bitfinex","BTCUSD",1643698048618,1.6099247,38302.0,38291.0,0.03114953]
["bitfinex","BTCUSD",1643698048816,0.84591082,38301.0,38291.0,0.03114953]
["bitfinex","BTCUSD",1643698049017,0.84591082,38301.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698049018,0.44998421,38300.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698049218,0.1,38299.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698049422,0.10212199,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698049621,0.27653483,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698049859,0.37863483,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698050061,0.72984683,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698050463,0.77984683,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698050664,0.37863483,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698050861,0.1021,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698051063,0.0521,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698052067,0.0521,38292.0,38291.0,0.1042571]
["bitfinex","BTCUSD",1643698054721,0.00163241,38300.0,38291.0,0.1042571]
["bitfinex","BTCUSD",1643698055018,0.00163241,38300.0,38297.0,0.09950972]
["bitfinex","BTCUSD",1643698055419,0.03713,38302.0,38297.0,0.09950972]
["bitfinex","BTCUSD",1643698055716,0.03713,38302.0,38299.0,0.34216359]
["bitfinex","BTCUSD",1643698057959,0.065283,38301.0,38299.0,0.34216359]
["bitfinex","BTCUSD",1643698058161,0.13056581,38301.0,38299.0,0.34216359]
["bitfinex","BTCUSD",1643698058360,0.05,38300.0,38299.0,0.34216359]
["bitfinex","BTCUSD",1643698059867,0.28302516,38300.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698060065,0.065288,38298.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698060263,0.63633716,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698060466,0.351212,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698060662,0.0521,38295.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698060864,0.25399772,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698061315,0.41929772,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698061714,0.36929772,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698061915,0.18060037,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698062715,0.05,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698063814,0.18060037,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698065464,0.05,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698065664,0.20979086,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698066764,0.18060037,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698066964,0.06529056,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698067264,0.23302516,38302.0,38292.0,0.351212]
["bitfinex","BTCUSD",1643698067463,0.23302516,38304.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698067964,0.065289,38300.0,38294.0,0.3126135]
["bitfinex","BTCUSD",1643698068367,0.06528699,38297.0,38294.0,0.3126135]
["bitfinex","BTCUSD",1643698068623,0.06528699,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698068817,0.06528699,38297.0,38292.0,0.351212]
["bitfinex","BTCUSD",1643698069715,0.06528699,38297.0,38292.0,0.26582446]
["bitfinex","BTCUSD",1643698070118,0.13057699,38297.0,38292.0,0.26582446]
["bitfinex","BTCUSD",1643698071219,0.13057699,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698071419,0.13050398,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698072861,0.13050398,38297.0,38293.0,0.23714234]
["bitfinex","BTCUSD",1643698075165,0.13050398,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698075764,0.13050398,38297.0,38292.0,0.351212]
["bitfinex","BTCUSD",1643698076211,0.13050398,38297.0,38292.0,0.62265691]
["bitfinex","BTCUSD",1643698076614,0.06521398,38297.0,38292.0,0.62265691]
["bitfinex","BTCUSD",1643698077012,0.06521398,38297.0,38292.0,0.351212]
["bitfinex","BTCUSD",1643698077212,0.06521398,38297.0,38291.0,0.02893619]
["bitfinex","BTCUSD",1643698077612,0.19580298,38297.0,38291.0,0.02893619]
["bitfinex","BTCUSD",1643698077812,0.24580298,38297.0,38291.0,0.02893619]
["bitfinex","BTCUSD",1643698078413,0.19580298,38297.0,38291.0,0.02893619]
["bitfinex","BTCUSD",1643698078815,0.47464384,38297.0,38291.0,0.02893619]
["bitfinex","BTCUSD",1643698079013,0.065293,38296.0,38291.0,0.02893619]
["bitfinex","BTCUSD",1643698079414,0.065293,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698086911,0.29807384,38295.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698087112,0.06529633,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698087361,0.13059333,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698087563,0.18059333,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698088768,0.13059333,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698088967,0.065291,38296.0,38292.0,0.351212]
["bitfinex","BTCUSD",1643698089465,0.065291,38296.0,38292.0,0.35110319]
["bitfinex","BTCUSD",1643698089965,0.065291,38296.0,38292.0,0.60604825]
["bitfinex","BTCUSD",1643698090165,0.065291,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698090365,0.115291,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698090566,0.065291,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698090964,0.115291,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698092613,0.065291,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698092812,0.065291,38296.0,38292.0,0.351303]
["bitfinex","BTCUSD",1643698093713,0.065291,38296.0,38292.0,0.45018238]
["bitfinex","BTCUSD",1643698094714,0.065291,38296.0,38292.0,0.351303]
["bitfinex","BTCUSD",1643698095158,0.065291,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698095358,0.29202569,38295.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698095659,0.13059545,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698095858,0.18059545,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1643698101719,0.18059545,38294.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698103663,0.23059545,38294.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698105066,0.44346614,38294.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698105466,0.23059545,38294.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698106714,0.18059545,38294.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698107811,0.13059545,38294.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698108012,0.13059545,38294.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698108613,0.13059545,38294.0,38292.0,0.08450238]
["bitfinex","BTCUSD",1643698108811,0.065298,38294.0,38292.0,0.08450238]
["bitfinex","BTCUSD",1643698109012,0.06529122,38296.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698109013,0.06529,38296.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698110060,0.06529,38296.0,38294.0,0.22831569]
["bitfinex","BTCUSD",1643698110267,0.180577,38301.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698110268,0.13057523,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698110462,0.248265,38304.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698110665,0.248265,38304.0,38294.0,0.22831569]
["bitfinex","BTCUSD",1643698110862,0.248265,38304.0,38294.0,0.22875709]
["bitfinex","BTCUSD",1643698111366,0.06520711,38301.0,38294.0,0.22875709]
["bitfinex","BTCUSD",1643698111564,0.06520711,38301.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698111961,0.13049011,38301.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698112165,0.13049011,38301.0,38300.0,0.30229041]
["bitfinex","BTCUSD",1643698112364,0.19584334,38304.0,38300.0,0.53142921]
["bitfinex","BTCUSD",1643698112565,0.2191,38310.0,38300.0,0.53142921]
["bitfinex","BTCUSD",1643698112566,0.130554,38307.0,38300.0,0.53142921]
["bitfinex","BTCUSD",1643698112766,0.180554,38307.0,38300.0,0.81763053]
["bitfinex","BTCUSD",1643698112966,0.28451753,38307.0,38297.0,0.065276]
["bitfinex","BTCUSD",1643698113166,0.28451753,38307.0,38300.0,0.3760424]
["bitfinex","BTCUSD",1643698113167,0.065274,38305.0,38300.0,0.3760424]
["bitfinex","BTCUSD",1643698113365,0.065274,38305.0,38301.0,0.21213937]
["bitfinex","BTCUSD",1643698113635,0.065274,38305.0,38300.0,0.3760424]
["bitfinex","BTCUSD",1643698114222,0.065274,38305.0,38301.0,0.21110239]
["bitfinex","BTCUSD",1643698114422,0.06527884,38304.0,38301.0,0.21386548]
["bitfinex","BTCUSD",1643698114621,0.06527884,38304.0,38300.0,0.3760424]
["bitfinex","BTCUSD",1643698115522,0.06528197,38301.0,38295.0,0.3292117]
["bitfinex","BTCUSD",1643698115722,0.06528197,38301.0,38296.0,0.351303]
["bitfinex","BTCUSD",1643698115921,0.06528197,38301.0,38297.0,0.21129342]
["bitfinex","BTCUSD",1643698116321,0.06528197,38301.0,38297.0,0.22245389]
["bitfinex","BTCUSD",1643698116521,0.06528197,38301.0,38298.0,0.76759565]
["bitfinex","BTCUSD",1643698118865,0.06528197,38301.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698119067,0.13056897,38301.0,38296.0,0.02145983]
["bitfinex","BTCUSD",1643698119265,0.18056897,38301.0,38296.0,0.02145983]
["bitfinex","BTCUSD",1643698119665,0.06528917,38299.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698119866,0.06528917,38299.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698120169,0.06528917,38299.0,38295.0,0.29460205]
["bitfinex","BTCUSD",1643698120464,0.06528917,38299.0,38296.0,0.351303]
["bitfinex","BTCUSD",1643698120869,0.065291,38298.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698121146,0.115291,38298.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698121341,0.115291,38298.0,38293.0,0.02091849]
["bitfinex","BTCUSD",1643698121539,0.06529541,38297.0,38293.0,0.02091849]
["bitfinex","BTCUSD",1643698121739,0.11529541,38297.0,38293.0,0.02091849]
["bitfinex","BTCUSD",1643698122040,0.11529541,38297.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698122243,0.11529541,38297.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698122842,0.11529541,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698123039,0.065296,38296.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698124240,0.115296,38296.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698125864,0.115296,38296.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698126064,0.115296,38296.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698126265,0.06529541,38297.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698126464,0.34546008,38300.0,38294.0,0.23367454]
["bitfinex","BTCUSD",1643698126664,0.06528543,38300.0,38294.0,0.23367454]
["bitfinex","BTCUSD",1643698126862,0.06528543,38300.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698127064,0.06528543,38300.0,38292.0,0.25761284]
["bitfinex","BTCUSD",1643698127263,0.06528543,38300.0,38294.0,0.10495329]
["bitfinex","BTCUSD",1643698127464,0.06528126,38301.0,38295.0,0.5814844]
["bitfinex","BTCUSD",1643698127664,0.06528126,38301.0,38300.0,0.22375363]
["bitfinex","BTCUSD",1643698127968,0.246671,38305.0,38300.0,0.22375363]
["bitfinex","BTCUSD",1643698127969,0.1161,38305.0,38300.0,0.22375363]
["bitfinex","BTCUSD",1643698128166,0.13055981,38307.0,38300.0,0.51907336]
["bitfinex","BTCUSD",1643698128364,0.06527797,38305.0,38300.0,0.22375363]
["bitfinex","BTCUSD",1643698128620,0.13055697,38305.0,38295.0,0.34122835]
["bitfinex","BTCUSD",1643698128816,0.065279,38305.0,38298.0,0.01872773]
["bitfinex","BTCUSD",1643698129015,0.130567,38306.0,38295.0,0.27594835]
["bitfinex","BTCUSD",1643698129216,0.13057013,38303.0,38295.0,0.27594835]
["bitfinex","BTCUSD",1643698129416,0.13057013,38303.0,38296.0,0.29838297]
["bitfinex","BTCUSD",1643698129615,0.18057013,38303.0,38297.0,0.45201913]
["bitfinex","BTCUSD",1643698129815,0.23057013,38303.0,38297.0,0.45201913]
["bitfinex","BTCUSD",1643698130216,0.065285,38302.0,38297.0,0.45201913]
["bitfinex","BTCUSD",1643698130415,0.13056904,38302.0,38297.0,0.45201913]
["bitfinex","BTCUSD",1643698131418,0.13056904,38302.0,38297.0,0.23284178]
["bitfinex","BTCUSD",1643698131616,0.13056904,38302.0,38297.0,0.4461626]
["bitfinex","BTCUSD",1643698132469,0.06528404,38302.0,38297.0,0.4461626]
["bitfinex","BTCUSD",1643698132871,0.06528404,38302.0,38298.0,0.22251344]
["bitfinex","BTCUSD",1643698133070,0.06528404,38302.0,38299.0,0.57842518]
["bitfinex","BTCUSD",1643698133572,0.06519855,38302.0,38299.0,0.57842518]
["bitfinex","BTCUSD",1643698133771,0.13048055,38302.0,38299.0,0.22712218]
["bitfinex","BTCUSD",1643698136915,0.06519855,38302.0,38299.0,0.22712218]
["bitfinex","BTCUSD",1643698141169,0.06519855,38302.0,38296.0,0.22327878]
["bitfinex","BTCUSD",1643698141366,0.11519855,38302.0,38296.0,0.24155498]
["bitfinex","BTCUSD",1643698141564,0.06519855,38302.0,38296.0,0.24155498]
["bitfinex","BTCUSD",1643698141764,0.06519855,38302.0,38297.0,0.351303]
["bitfinex","BTCUSD",1643698142064,0.06519855,38302.0,38298.0,0.22287368]
["bitfinex","BTCUSD",1643698142265,0.06519855,38302.0,38295.0,0.25702911]
["bitfinex","BTCUSD",1643698142464,0.13048355,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698142665,0.13048355,38302.0,38297.0,0.52522201]
["bitfinex","BTCUSD",1643698142964,0.18048355,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698143165,0.17954355,38302.0,38298.0,0.21279486]
["bitfinex","BTCUSD",1643698143367,0.17954355,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698144214,0.11519855,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698147564,0.11519855,38302.0,38298.0,0.21169053]
["bitfinex","BTCUSD",1643698147765,0.16519855,38302.0,38298.0,0.21169053]
["bitfinex","BTCUSD",1643698149066,0.16519855,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698149265,0.23048155,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698150265,0.16519855,38302.0,38298.0,0.21225653]
["bitfinex","BTCUSD",1643698150866,0.11519855,38302.0,38298.0,0.21225653]
["bitfinex","BTCUSD",1643698151119,0.11519855,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698151315,0.11519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698151519,0.11519855,38302.0,38298.0,0.56283313]
["bitfinex","BTCUSD",1643698152015,0.11519855,38302.0,38298.0,0.56356051]
["bitfinex","BTCUSD",1643698152217,0.11519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698152415,0.11519855,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698152816,0.11519855,38302.0,38298.0,0.21133091]
["bitfinex","BTCUSD",1643698153219,0.11519855,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698155767,0.11519855,38302.0,38297.0,0.37275199]
["bitfinex","BTCUSD",1643698156570,0.11519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698159320,0.11519855,38302.0,38298.0,0.56219339]
["bitfinex","BTCUSD",1643698159514,0.06519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698159714,0.06519855,38302.0,38298.0,0.56484591]
["bitfinex","BTCUSD",1643698160115,0.06519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698160814,0.06519855,38302.0,38298.0,0.5620256]
["bitfinex","BTCUSD",1643698161018,0.06519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698161415,0.06519855,38302.0,38298.0,0.56293717]
["bitfinex","BTCUSD",1643698161822,0.06519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698163969,0.06519855,38302.0,38298.0,0.56128356]
["bitfinex","BTCUSD",1643698164170,0.06519855,38302.0,38298.0,0.56471957]
["bitfinex","BTCUSD",1643698164372,0.06519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698165470,0.04519855,38302.0,38298.0,0.56145383]
["bitfinex","BTCUSD",1643698170172,0.04519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698170771,0.04519855,38302.0,38298.0,0.56245548]
["bitfinex","BTCUSD",1643698173377,0.04519855,38302.0,38298.0,0.351303]
["bitfinex","BTCUSD",1643698173616,0.11048155,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698174016,0.16048155,38302.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698174216,0.05,38301.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698174416,0.11528473,38301.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698174617,0.16528473,38301.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698174819,0.11528473,38301.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698175016,0.06528473,38301.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698175316,0.05,38300.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698175516,0.06528731,38299.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698175717,0.05,38298.0,38297.0,0.30747399]
["bitfinex","BTCUSD",1643698176318,0.05,38298.0,38296.0,0.02613731]
["bitfinex","BTCUSD",1643698176720,0.05,38298.0,38295.0,0.02084454]
["bitfinex","BTCUSD",1643698176919,0.351303,38297.0,38295.0,0.02084454]
["bitfinex","BTCUSD",1643698177119,0.0652992,38297.0,38295.0,0.02084454]
["bitfinex","BTCUSD",1643698177384,0.1805982,38297.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698177578,0.40695121,38297.0,38292.0,0.0004414]
["bitfinex","BTCUSD",1643698178275,0.130599,38296.0,38292.0,0.41567825]
["bitfinex","BTCUSD",1643698178479,0.13059838,38295.0,38292.0,0.41567825]
["bitfinex","BTCUSD",1643698178875,0.05,38294.0,38292.0,0.41567825]
["bitfinex","BTCUSD",1643698179875,0.24589608,38294.0,38292.0,0.41567825]
["bitfinex","BTCUSD",1643698180679,0.19589608,38294.0,38292.0,0.41567825]
["bitfinex","BTCUSD",1643698180879,0.24589608,38294.0,38292.0,0.41567825]
["bitfinex","BTCUSD",1643698187069,0.05,38294.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698187272,0.06529031,38295.0,38293.0,0.351303]
["bitfinex","BTCUSD",1643698187873,0.06529031,38295.0,38293.0,0.59929273]
["bitfinex","BTCUSD",1643698188918,0.06529031,38295.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698189219,0.06529031,38295.0,38294.0,0.64691884]
["bitfinex","BTCUSD",1643698190620,0.06529031,38295.0,38294.0,0.3517444]
["bitfinex","BTCUSD",1643698191020,0.06529031,38295.0,38294.0,0.21170579]
["bitfinex","BTCUSD",1643698191222,0.05,38297.0,38294.0,0.57032846]
["bitfinex","BTCUSD",1643698191420,0.05,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698191619,0.1234,38302.0,38296.0,0.23349672]
["bitfinex","BTCUSD",1643698191819,0.05,38302.0,38296.0,0.23349672]
["bitfinex","BTCUSD",1643698192021,0.05,38302.0,38294.0,0.31873552]
["bitfinex","BTCUSD",1643698192219,0.08240598,38306.0,38303.0,0.2562344]
["bitfinex","BTCUSD",1643698192465,0.1305668,38304.0,38303.0,0.2562344]
["bitfinex","BTCUSD",1643698192864,0.1805668,38304.0,38303.0,0.2562344]
["bitfinex","BTCUSD",1643698193071,0.13056449,38305.0,38303.0,0.48131439]
["bitfinex","BTCUSD",1643698193267,0.13056449,38305.0,38304.0,0.24461901]
["bitfinex","BTCUSD",1643698193865,0.13056449,38305.0,38303.0,0.2562344]
["bitfinex","BTCUSD",1643698194066,0.0652803,38303.0,38297.0,0.3242596]
["bitfinex","BTCUSD",1643698194965,0.1152803,38303.0,38298.0,0.26670662]
["bitfinex","BTCUSD",1643698195168,0.1152803,38303.0,38299.0,0.351303]
["bitfinex","BTCUSD",1643698195169,0.0652803,38303.0,38299.0,0.351303]
["bitfinex","BTCUSD",1643698195368,0.1805623,38303.0,38298.0,0.26670662]
["bitfinex","BTCUSD",1643698195967,0.2305623,38303.0,38298.0,0.26670662]
["bitfinex","BTCUSD",1643698196218,0.3305623,38303.0,38298.0,0.26670662]
["bitfinex","BTCUSD",1643698196416,0.33045853,38303.0,38298.0,0.26670662]
["bitfinex","BTCUSD",1643698196620,0.33045853,38303.0,38297.0,0.01849854]
["bitfinex","BTCUSD",1643698196818,0.06528711,38301.0,38297.0,0.01849854]
["bitfinex","BTCUSD",1643698197017,0.26116568,38301.0,38297.0,0.01849854]
["bitfinex","BTCUSD",1643698197216,0.31116568,38301.0,38297.0,0.01849854]
["bitfinex","BTCUSD",1643698197920,0.29620698,38301.0,38297.0,0.01849854]
["bitfinex","BTCUSD",1643698198322,0.29620698,38301.0,38295.0,0.24161927]
["bitfinex","BTCUSD",1643698198518,0.36149998,38301.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698198717,0.065293,38300.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698198917,0.29620698,38301.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698198918,0.06529181,38299.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698201070,0.065292,38298.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698201268,0.115292,38298.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698201469,0.06529102,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698201667,0.06529102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698203068,0.13058102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698203921,0.18058102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698206321,0.18058102,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698207220,0.28117583,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698208064,0.18058102,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698208264,0.18058102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698208867,0.18058102,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698209766,0.18058102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698210370,0.18058102,38297.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698210569,0.18058102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698213539,0.11529102,38297.0,38296.0,0.20968019]
["bitfinex","BTCUSD",1643698213742,0.11529102,38297.0,38296.0,0.351303]
["bitfinex","BTCUSD",1643698213938,0.11529102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698214339,0.11229102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698214740,0.11229102,38297.0,38296.0,0.21723736]
["bitfinex","BTCUSD",1643698214970,0.11229102,38297.0,38296.0,0.56854036]
["bitfinex","BTCUSD",1643698215169,0.11229102,38297.0,38296.0,0.351303]
["bitfinex","BTCUSD",1643698215368,0.11229102,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698215568,0.11229102,38297.0,38296.0,0.21830329]
["bitfinex","BTCUSD",1643698215771,0.11229102,38297.0,38296.0,0.56960629]
["bitfinex","BTCUSD",1643698215969,0.06229102,38297.0,38296.0,0.58418611]
["bitfinex","BTCUSD",1643698216172,0.06528198,38299.0,38296.0,0.58418611]
["bitfinex","BTCUSD",1643698216376,0.06528198,38299.0,38297.0,0.351303]
["bitfinex","BTCUSD",1643698216571,0.06528198,38299.0,38298.0,0.23962122]
["bitfinex","BTCUSD",1643698216876,0.19584742,38302.0,38298.0,0.59092422]
["bitfinex","BTCUSD",1643698217177,0.13056542,38302.0,38299.0,0.65226532]
["bitfinex","BTCUSD",1643698217374,0.06527951,38301.0,38300.0,0.22438844]
["bitfinex","BTCUSD",1643698217571,0.06527951,38301.0,38300.0,0.5707258]
["bitfinex","BTCUSD",1643698218371,0.11527616,38302.0,38300.0,0.5707258]
["bitfinex","BTCUSD",1643698218626,0.11527616,38302.0,38301.0,0.56448574]
["bitfinex","BTCUSD",1643698218822,0.11527616,38302.0,38301.0,0.21318274]
["bitfinex","BTCUSD",1643698220222,0.11527616,38302.0,38299.0,0.30096232]
["bitfinex","BTCUSD",1643698223266,0.11527616,38302.0,38300.0,0.351303]
["bitfinex","BTCUSD",1643698224671,0.11527616,38302.0,38300.0,0.43498577]
["bitfinex","BTCUSD",1643698225370,0.13055378,38306.0,38300.0,0.43498577]
["bitfinex","BTCUSD",1643698225570,0.1207,38310.0,38301.0,0.23105424]
["bitfinex","BTCUSD",1643698225969,0.1207,38310.0,38302.0,0.351303]
["bitfinex","BTCUSD",1643698226219,0.5449,38312.0,38301.0,0.00628765]
["bitfinex","BTCUSD",1643698226417,0.5449,38312.0,38310.0,0.27971648]
["bitfinex","BTCUSD",1643698226623,0.03977252,38313.0,38310.0,0.27971648]
["bitfinex","BTCUSD",1643698226624,0.10504125,38313.0,38310.0,0.27971648]
["bitfinex","BTCUSD",1643698226822,0.065268,38311.0,38303.0,0.113]
["bitfinex","BTCUSD",1643698227619,0.06527083,38309.0,38303.0,0.45235228]
["bitfinex","BTCUSD",1643698227821,0.06527083,38309.0,38305.0,0.30503018]
["bitfinex","BTCUSD",1643698228222,0.18054583,38309.0,38305.0,0.30503018]
["bitfinex","BTCUSD",1643698243720,0.23054583,38309.0,38305.0,0.30503018]
["bitfinex","BTCUSD",1643698246366,0.23054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698247771,0.18054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698248821,0.23054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698250923,0.18054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698251326,0.18054583,38309.0,38306.0,0.21205702]
["bitfinex","BTCUSD",1643698252023,0.18054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698252223,0.18054583,38309.0,38306.0,0.21477263]
["bitfinex","BTCUSD",1643698253864,0.23054583,38309.0,38306.0,0.21477263]
["bitfinex","BTCUSD",1643698254564,0.23054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698254764,0.18054583,38309.0,38306.0,0.20999553]
["bitfinex","BTCUSD",1643698254965,0.18054583,38309.0,38306.0,0.21108995]
["bitfinex","BTCUSD",1643698255164,0.18054583,38309.0,38306.0,0.21273585]
["bitfinex","BTCUSD",1643698256624,0.13054583,38309.0,38305.0,0.30443518]
["bitfinex","BTCUSD",1643698256824,0.18054583,38309.0,38306.0,0.20917113]
["bitfinex","BTCUSD",1643698260271,0.18054583,38309.0,38307.0,0.351303]
["bitfinex","BTCUSD",1643698260470,0.18054583,38309.0,38306.0,0.21540161]
["bitfinex","BTCUSD",1643698261070,0.18054583,38309.0,38307.0,0.24]
["bitfinex","BTCUSD",1643698261271,0.13054583,38309.0,38308.0,0.21281143]
["bitfinex","BTCUSD",1643698261473,0.13052719,38311.0,38308.0,0.61621443]
["bitfinex","BTCUSD",1643698261672,0.03977252,38313.0,38309.0,0.351303]
["bitfinex","BTCUSD",1643698261871,0.130515,38320.0,38310.0,0.25329379]
["bitfinex","BTCUSD",1643698262272,0.130515,38320.0,38313.0,0.2559419]
["bitfinex","BTCUSD",1643698262472,0.15982751,38316.0,38313.0,0.2559419]
["bitfinex","BTCUSD",1643698262673,0.2250847,38316.0,38313.0,0.2559419]
["bitfinex","BTCUSD",1643698263275,0.2750847,38316.0,38313.0,0.2559419]
["bitfinex","BTCUSD",1643698263721,0.05,38315.0,38313.0,0.2559419]
["bitfinex","BTCUSD",1643698266725,0.2750847,38316.0,38313.0,0.2559419]
["bitfinex","BTCUSD",1643698269269,0.2750847,38316.0,38310.0,0.25329379]
["bitfinex","BTCUSD",1643698269469,0.065262,38315.0,38310.0,0.25329379]
["bitfinex","BTCUSD",1643698269669,0.0652599,38314.0,38310.0,0.25329379]
["bitfinex","BTCUSD",1643698270069,0.06519072,38314.0,38310.0,0.25329379]
["bitfinex","BTCUSD",1643698270671,0.06519072,38314.0,38311.0,0.23545587]
["bitfinex","BTCUSD",1643698271119,0.13045072,38314.0,38311.0,0.23545587]
["bitfinex","BTCUSD",1643698272119,0.13045072,38314.0,38312.0,0.21515151]
["bitfinex","BTCUSD",1643698272318,0.13045072,38314.0,38312.0,0.21017036]
["bitfinex","BTCUSD",1643698272518,0.13045072,38314.0,38311.0,0.23545587]
["bitfinex","BTCUSD",1643698273723,0.18045072,38314.0,38311.0,0.23545587]
["bitfinex","BTCUSD",1643698274520,0.18045072,38314.0,38308.0,0.243784]
["bitfinex","BTCUSD",1643698274720,0.06526244,38313.0,38309.0,0.351303]
["bitfinex","BTCUSD",1643698274971,0.065264,38312.0,38309.0,0.351303]
["bitfinex","BTCUSD",1643698275571,0.065264,38312.0,38309.0,0.63228954]
["bitfinex","BTCUSD",1643698275772,0.06526545,38311.0,38310.0,0.351303]
["bitfinex","BTCUSD",1643698276375,0.065264,38312.0,38310.0,0.351303]
["bitfinex","BTCUSD",1643698276972,0.065264,38312.0,38309.0,0.28098654]
["bitfinex","BTCUSD",1643698278272,0.065264,38312.0,38310.0,0.351303]
["bitfinex","BTCUSD",1643698279518,0.06526083,38313.0,38310.0,0.56296597]
["bitfinex","BTCUSD",1643698279719,0.13051675,38314.0,38311.0,0.22137172]
["bitfinex","BTCUSD",1643698279918,0.13051675,38314.0,38310.0,0.20943425]
["bitfinex","BTCUSD",1643698280116,0.13051675,38314.0,38310.0,0.21478085]
["bitfinex","BTCUSD",1643698280718,0.13051675,38314.0,38311.0,0.351303]
["bitfinex","BTCUSD",1643698281117,0.13051675,38314.0,38309.0,0.34624454]
["bitfinex","BTCUSD",1643698281319,0.13051675,38314.0,38313.0,0.25672553]
["bitfinex","BTCUSD",1643698282217,0.13051675,38314.0,38310.0,0.2168678]
["bitfinex","BTCUSD",1643698282668,0.13051675,38314.0,38310.0,0.21665347]
["bitfinex","BTCUSD",1643698282868,0.13051675,38314.0,38310.0,0.20936542]
["bitfinex","BTCUSD",1643698283369,0.13051675,38314.0,38310.0,0.49695058]
["bitfinex","BTCUSD",1643698283569,0.13051675,38314.0,38311.0,0.351303]
["bitfinex","BTCUSD",1643698283771,0.18051675,38314.0,38312.0,0.09806207]
["bitfinex","BTCUSD",1643698284173,0.18051675,38314.0,38313.0,0.20959436]
["bitfinex","BTCUSD",1643698285470,0.18051675,38314.0,38313.0,0.56089736]
["bitfinex","BTCUSD",1643698285871,0.18051675,38314.0,38313.0,0.351303]
["bitfinex","BTCUSD",1643698286130,0.18051675,38314.0,38313.0,0.56070236]
["bitfinex","BTCUSD",1643698286921,0.18051675,38314.0,38313.0,0.20939936]
["bitfinex","BTCUSD",1643698287121,0.18051675,38314.0,38312.0,0.45552834]
["bitfinex","BTCUSD",1643698288723,0.13051675,38314.0,38312.0,0.09806207]
["bitfinex","BTCUSD",1643698289122,0.13051675,38314.0,38312.0,0.09795747]
["bitfinex","BTCUSD",1643698289523,0.13051675,38314.0,38311.0,0.2215615]
["bitfinex","BTCUSD",1643698290171,0.13051675,38314.0,38312.0,0.351303]
["bitfinex","BTCUSD",1643698290470,0.13051675,38314.0,38311.0,0.2215615]
["bitfinex","BTCUSD",1643698291272,0.13051675,38314.0,38310.0,0.28758516]
["bitfinex","BTCUSD",1643698291472,0.13051675,38314.0,38311.0,0.20948269]
["bitfinex","BTCUSD",1643698292173,0.18051675,38314.0,38309.0,0.49291047]
["bitfinex","BTCUSD",1643698292374,0.18051675,38314.0,38309.0,0.28098654]
["bitfinex","BTCUSD",1643698292375,0.065264,38312.0,38309.0,0.28098654]
["bitfinex","BTCUSD",1643698292772,0.065264,38312.0,38309.0,0.27590724]
["bitfinex","BTCUSD",1643698292973,0.065264,38312.0,38307.0,0.24]
["bitfinex","BTCUSD",1643698293821,0.08012377,38311.0,38307.0,0.24]
["bitfinex","BTCUSD",1643698294020,0.13012377,38311.0,38308.0,0.351303]
["bitfinex","BTCUSD",1643698294225,0.13012377,38311.0,38307.0,0.24]
["bitfinex","BTCUSD",1643698294226,0.351303,38310.0,38307.0,0.24]
["bitfinex","BTCUSD",1643698294428,0.351303,38310.0,38295.0,0.1202]
["bitfinex","BTCUSD",1643698294429,0.23848856,38309.0,38295.0,0.1202]
["bitfinex","BTCUSD",1643698294623,0.38848856,38309.0,38295.0,0.1202]
["bitfinex","BTCUSD",1643698294822,0.43848856,38309.0,38295.0,0.1202]
["bitfinex","BTCUSD",1643698295222,0.3014081,38305.0,38297.0,0.30285899]
["bitfinex","BTCUSD",1643698295423,0.0521,38304.0,38300.0,0.08934792]
["bitfinex","BTCUSD",1643698296123,0.0521,38304.0,38298.0,0.40448242]
["bitfinex","BTCUSD",1643698296322,0.0521,38304.0,38297.0,0.30285899]
["bitfinex","BTCUSD",1643698296323,0.11528269,38303.0,38297.0,0.30285899]
["bitfinex","BTCUSD",1643698297372,0.06528581,38301.0,38297.0,0.30285899]
["bitfinex","BTCUSD",1643698297569,0.19585743,38301.0,38297.0,0.30285899]
["bitfinex","BTCUSD",1643698298370,0.19585743,38301.0,38296.0,0.02082702]
["bitfinex","BTCUSD",1643698298673,0.19585743,38301.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698298674,0.27139374,38300.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698298873,0.06528925,38299.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698299270,0.13058278,38298.0,38294.0,0.0004414]
["bitfinex","BTCUSD",1643698299475,0.05,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698300073,0.065291,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698300273,0.115291,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698300472,0.18058178,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698300674,0.13058178,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698300874,0.05,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698303124,0.13058178,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698303525,0.18058178,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698303726,0.05,38297.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698308818,0.18058178,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698309218,0.115291,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698309416,0.065291,38298.0,38295.0,0.351303]
["bitfinex","BTCUSD",1643698309818,0.065291,38298.0,38295.0,0.56055253]
["bitfinex","BTCUSD",1643698310022,0.244056,38306.0,38295.0,0.56055253]
["bitfinex","BTCUSD",1643698310221,0.1135,38306.0,38295.0,0.56055253]
["bitfinex","BTCUSD",1643698310423,0.13055543,38307.0,38296.0,0.06528]
["bitfinex","BTCUSD",1643698310622,0.1228,38311.0,38304.0,0.30210281]
["bitfinex","BTCUSD",1643698310824,0.10389294,38312.0,38304.0,0.30210281]
["bitfinex","BTCUSD",1643698311621,0.065272,38309.0,38304.0,0.32268896]
["bitfinex","BTCUSD",1643698311820,0.115272,38309.0,38304.0,0.30210281]
["bitfinex","BTCUSD",1643698312221,0.115272,38309.0,38304.0,0.51427648]
["bitfinex","BTCUSD",1643698312466,0.06527087,38307.0,38304.0,0.51427648]
["bitfinex","BTCUSD",1643698312671,0.06527087,38307.0,38306.0,0.39327104]
["bitfinex","BTCUSD",1643698312869,0.065267,38311.0,38306.0,0.61906034]
["bitfinex","BTCUSD",1643698313068,0.130538,38314.0,38306.0,0.61906034]
["bitfinex","BTCUSD",1643698313673,0.41242563,38314.0,38310.0,0.26628736]
["bitfinex","BTCUSD",1643698313867,0.41242563,38314.0,38306.0,0.39327104]
["bitfinex","BTCUSD",1643698314067,0.065264,38313.0,38306.0,0.39327104]
["bitfinex","BTCUSD",1643698314270,0.115264,38313.0,38307.0,0.21372844]
["bitfinex","BTCUSD",1643698314871,0.115264,38313.0,38308.0,0.28317454]
["bitfinex","BTCUSD",1643698315473,0.06526489,38312.0,38308.0,0.28317454]
["bitfinex","BTCUSD",1643698315676,0.065267,38311.0,38308.0,0.28317454]
["bitfinex","BTCUSD",1643698315875,0.065267,38311.0,38307.0,0.21493714]
["bitfinex","BTCUSD",1643698316128,0.06517827,38311.0,38307.0,0.21493714]
["bitfinex","BTCUSD",1643698317122,0.06517827,38311.0,38306.0,0.61724122]
["bitfinex","BTCUSD",1643698317322,0.06526635,38310.0,38307.0,0.20979774]
["bitfinex","BTCUSD",1643698317522,0.06526635,38310.0,38307.0,0.21212496]
["bitfinex","BTCUSD",1643698317722,0.16526635,38310.0,38307.0,0.21212496]
["bitfinex","BTCUSD",1643698317926,0.16526635,38310.0,38307.0,0.20969549]
["bitfinex","BTCUSD",1643698318226,0.06526635,38310.0,38308.0,0.351303]
["bitfinex","BTCUSD",1643698318523,0.065264,38313.0,38309.0,0.214695]
["bitfinex","BTCUSD",1643698318524,0.11526192,38312.0,38309.0,0.214695]
["bitfinex","BTCUSD",1643698318723,0.06526192,38312.0,38307.0,0.22593255]
["bitfinex","BTCUSD",1643698318923,0.06526192,38312.0,38308.0,0.351303]
["bitfinex","BTCUSD",1643698319123,0.06526192,38312.0,38309.0,0.20967306]
["bitfinex","BTCUSD",1643698319323,0.06526192,38312.0,38308.0,0.351303]
["bitfinex","BTCUSD",1643698319324,0.06526192,38312.0,38307.0,0.21534245]
["bitfinex","BTCUSD",1643698320172,0.13052892,38312.0,38306.0,0.22397018]
["bitfinex","BTCUSD",1643698323721,0.13052892,38312.0,38307.0,0.20848055]
["bitfinex","BTCUSD",1643698323920,0.13052892,38312.0,38306.0,0.22397018]
["bitfinex","BTCUSD",1643698324523,0.13052892,38312.0,38307.0,0.21065487]
["bitfinex","BTCUSD",1643698324724,0.13052892,38312.0,38307.0,0.2176103]
["bitfinex","BTCUSD",1643698325328,0.13052892,38312.0,38306.0,0.22397018]
["bitfinex","BTCUSD",1643698325525,0.13052892,38312.0,38303.0,0.53294781]
["bitfinex","BTCUSD",1643698325526,0.06526953,38310.0,38303.0,0.52879275]
["bitfinex","BTCUSD",1643698326527,0.06526953,38310.0,38307.0,0.25434156]
["bitfinex","BTCUSD",1643698327129,0.06526953,38310.0,38302.0,0.065269]
["bitfinex","BTCUSD",1643698327572,0.06526953,38310.0,38302.0,0.060269]
["bitfinex","BTCUSD",1643698327973,0.13053853,38310.0,38302.0,0.060269]
["bitfinex","BTCUSD",1643698328174,0.13053853,38310.0,38306.0,0.26044857]
["bitfinex","BTCUSD",1643698328575,0.08496466,38309.0,38302.0,0.060269]
["bitfinex","BTCUSD",1643698328875,0.06526824,38308.0,38302.0,0.060269]
["bitfinex","BTCUSD",1643698329674,0.06526824,38308.0,38302.0,0.32685123]
["bitfinex","BTCUSD",1643698329873,0.06526824,38308.0,38303.0,0.351303]
["bitfinex","BTCUSD",1643698330678,0.26654315,38320.0,38305.0,0.8]
["bitfinex","BTCUSD",1643698330884,0.26107388,38327.0,38309.0,0.4]
["bitfinex","BTCUSD",1643698330885,0.23464248,38322.0,38309.0,0.4]
["bitfinex","BTCUSD",1643698331132,0.00019352,38326.0,38311.0,0.04233454]
["bitfinex","BTCUSD",1643698331428,0.00019352,38326.0,38315.0,0.4]
["bitfinex","BTCUSD",1643698331626,0.001,38332.0,38321.0,0.29026435]
["bitfinex","BTCUSD",1643698331825,0.001,38332.0,38322.0,0.24715667]
["bitfinex","BTCUSD",1643698331826,0.10070201,38330.0,38322.0,0.24715667]
["bitfinex","BTCUSD",1643698332125,0.10070201,38330.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643698334029,0.001,38331.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643698335272,0.001,38331.0,38322.0,0.45327514]
["bitfinex","BTCUSD",1643698335273,0.09432491,38330.0,38322.0,0.45327514]
["bitfinex","BTCUSD",1643698336373,0.09432491,38330.0,38322.0,0.24715667]
["bitfinex","BTCUSD",1643698336579,0.09432491,38330.0,38321.0,0.29026435]
["bitfinex","BTCUSD",1643698336773,0.14432491,38330.0,38321.0,0.29026435]
["bitfinex","BTCUSD",1643698336975,0.14432491,38330.0,38320.0,0.37019131]
["bitfinex","BTCUSD",1643698337772,0.3523616,38330.0,38320.0,0.37019131]
["bitfinex","BTCUSD",1643698337973,0.14432491,38330.0,38320.0,0.60202933]
["bitfinex","BTCUSD",1643698338173,0.14432491,38330.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698338630,0.35082834,38330.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698338826,0.31415384,38327.0,38320.0,0.37019131]
["bitfinex","BTCUSD",1643698339025,0.31415384,38327.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698339625,0.31415384,38327.0,38321.0,0.61977654]
["bitfinex","BTCUSD",1643698340324,0.31415384,38327.0,38321.0,0.82712732]
["bitfinex","BTCUSD",1643698340524,0.31415384,38327.0,38321.0,0.55865378]
["bitfinex","BTCUSD",1643698340726,0.31415384,38327.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698341527,0.31415384,38327.0,38321.0,0.62033993]
["bitfinex","BTCUSD",1643698341727,0.14432491,38330.0,38321.0,0.62033993]
["bitfinex","BTCUSD",1643698343774,0.09432491,38330.0,38321.0,0.62033993]
["bitfinex","BTCUSD",1643698344775,0.14432491,38330.0,38321.0,0.62033993]
["bitfinex","BTCUSD",1643698344976,0.14432491,38330.0,38321.0,0.70560561]
["bitfinex","BTCUSD",1643698345175,0.14432491,38330.0,38321.0,0.91123501]
["bitfinex","BTCUSD",1643698346627,0.14432491,38330.0,38321.0,0.82596933]
["bitfinex","BTCUSD",1643698346827,0.14432491,38330.0,38321.0,0.62033993]
["bitfinex","BTCUSD",1643698347226,0.20802443,38329.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698347428,0.14432491,38330.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698349428,0.20738572,38329.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698349871,0.14432491,38330.0,38321.0,0.351303]
["bitfinex","BTCUSD",1643698351177,0.14432491,38330.0,38322.0,0.065242]
["bitfinex","BTCUSD",1643698351573,0.14432491,38330.0,38323.0,0.351303]
["bitfinex","BTCUSD",1643698351976,0.05,38330.0,38323.0,0.55916426]
["bitfinex","BTCUSD",1643698352177,0.05,38330.0,38323.0,0.351303]
["bitfinex","BTCUSD",1643698352376,0.001,38331.0,38324.0,0.20719822]
["bitfinex","BTCUSD",1643698352577,0.001,38331.0,38325.0,0.351303]
["bitfinex","BTCUSD",1643698352777,0.001,38331.0,38321.0,0.32892063]
["bitfinex","BTCUSD",1643698353077,0.001,38331.0,38322.0,0.351303]
["bitfinex","BTCUSD",1643698353477,0.09932418,38331.0,38324.0,0.065238]
["bitfinex","BTCUSD",1643698353926,0.09925686,38331.0,38324.0,0.065238]
["bitfinex","BTCUSD",1643698354729,0.00093268,38331.0,38325.0,0.22675774]
["bitfinex","BTCUSD",1643698354929,0.00093268,38331.0,38327.0,0.065225]
["bitfinex","BTCUSD",1643698355127,0.00093268,38331.0,38328.0,0.403403]
["bitfinex","BTCUSD",1643698355528,0.00093268,38331.0,38328.0,0.63016074]
["bitfinex","BTCUSD",1643698355727,0.00093268,38331.0,38329.0,0.37029201]
["bitfinex","BTCUSD",1643698355928,0.00093268,38331.0,38330.0,0.351303]
["bitfinex","BTCUSD",1643698356926,0.00093268,38331.0,38330.0,0.56857361]
["bitfinex","BTCUSD",1643698359881,0.00093268,38331.0,38330.0,0.56847979]
["bitfinex","BTCUSD",1643698360782,0.00093268,38331.0,38330.0,0.35120918]
["bitfinex","BTCUSD",1643698362123,0.00093268,38331.0,38330.0,0.34120918]
["bitfinex","BTCUSD",1643698363427,0.00093268,38331.0,38330.0,0.54879747]
["bitfinex","BTCUSD",1643698367989,0.00093268,38331.0,38330.0,0.52357155]
["bitfinex","BTCUSD",1643698372683,0.00093268,38331.0,38330.0,0.34120918]
["bitfinex","BTCUSD",1643698372879,0.00093268,38331.0,38330.0,0.54541305]
["bitfinex","BTCUSD",1643698373781,0.00093268,38331.0,38330.0,0.55477479]
["bitfinex","BTCUSD",1643698373982,0.00093268,38331.0,38330.0,0.55526833]
["bitfinex","BTCUSD",1643698376627,0.00093268,38331.0,38330.0,0.34120918]
["bitfinex","BTCUSD",1643698376824,0.00093268,38331.0,38328.0,0.33341943]
["bitfinex","BTCUSD",1643698376825,0.00093268,38331.0,38329.0,0.351303]
["bitfinex","BTCUSD",1643698379231,0.00093268,38331.0,38330.0,0.20670346]
["bitfinex","BTCUSD",1643698379432,0.00093268,38331.0,38330.0,0.55782746]
["bitfinex","BTCUSD",1643698384827,0.00093268,38331.0,38330.0,0.351124]
["bitfinex","BTCUSD",1643698385029,0.00093268,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698385730,0.00093268,38331.0,38330.0,0.20294341]
["bitfinex","BTCUSD",1643698385931,0.00093268,38331.0,38330.0,0.55406741]
["bitfinex","BTCUSD",1643698386129,0.00084739,38331.0,38330.0,0.55406741]
["bitfinex","BTCUSD",1643698386330,0.00084739,38331.0,38330.0,0.351124]
["bitfinex","BTCUSD",1643698386529,0.00084739,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698386730,0.00084739,38331.0,38330.0,0.20261901]
["bitfinex","BTCUSD",1643698386930,0.00084739,38331.0,38330.0,0.55374301]
["bitfinex","BTCUSD",1643698387230,0.00084739,38331.0,38330.0,0.351124]
["bitfinex","BTCUSD",1643698387475,0.00084739,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698390280,0.00084739,38331.0,38328.0,0.1225]
["bitfinex","BTCUSD",1643698390479,0.0521,38330.0,38327.0,0.3759]
["bitfinex","BTCUSD",1643698390686,0.0521,38330.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698390884,0.0521,38330.0,38327.0,0.3759]
["bitfinex","BTCUSD",1643698393840,0.00084739,38331.0,38328.0,0.20567125]
["bitfinex","BTCUSD",1643698394041,0.00084739,38331.0,38328.0,0.20556652]
["bitfinex","BTCUSD",1643698394239,0.00084739,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698396383,0.00084739,38331.0,38330.0,0.20857994]
["bitfinex","BTCUSD",1643698396580,0.00084739,38331.0,38328.0,0.23720379]
["bitfinex","BTCUSD",1643698396782,0.00084739,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698397783,0.00084739,38331.0,38330.0,0.20420308]
["bitfinex","BTCUSD",1643698398186,0.00084739,38331.0,38328.0,0.24132304]
["bitfinex","BTCUSD",1643698398383,0.00084739,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698398642,0.00084739,38331.0,38330.0,0.21193127]
["bitfinex","BTCUSD",1643698399033,0.00084739,38331.0,38328.0,0.23335716]
["bitfinex","BTCUSD",1643698399237,0.00084739,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698399734,0.00084739,38331.0,38330.0,0.20282871]
["bitfinex","BTCUSD",1643698400135,0.00084739,38331.0,38328.0,0.22175343]
["bitfinex","BTCUSD",1643698400337,4.739e-05,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698400535,4.739e-05,38331.0,38330.0,0.20688434]
["bitfinex","BTCUSD",1643698400736,4.739e-05,38331.0,38328.0,0.21448555]
["bitfinex","BTCUSD",1643698400936,4.739e-05,38331.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698402478,4.739e-05,38331.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698403876,4.739e-05,38331.0,38328.0,0.55959663]
["bitfinex","BTCUSD",1643698404678,4.739e-05,38331.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698405077,4.739e-05,38331.0,38328.0,0.55354444]
["bitfinex","BTCUSD",1643698405479,4.739e-05,38331.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698406134,4.739e-05,38331.0,38328.0,0.55406525]
["bitfinex","BTCUSD",1643698410580,4.739e-05,38331.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698412179,4.739e-05,38331.0,38327.0,0.3759]
["bitfinex","BTCUSD",1643698412981,4.739e-05,38331.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698414227,4.739e-05,38331.0,38328.0,0.58757171]
["bitfinex","BTCUSD",1643698416028,4.739e-05,38331.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698420084,4.739e-05,38331.0,38328.0,0.41635]
["bitfinex","BTCUSD",1643698422531,0.001,38332.0,38328.0,0.41635]
["bitfinex","BTCUSD",1643698423231,0.001,38332.0,38331.0,0.2953203]
["bitfinex","BTCUSD",1643698423430,0.001,38332.0,38331.0,0.6464443]
["bitfinex","BTCUSD",1643698424031,0.001,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698424332,0.001,38332.0,38328.0,0.065226]
["bitfinex","BTCUSD",1643698424535,0.001,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698426782,0.001,38332.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698427583,0.001,38332.0,38328.0,0.58873382]
["bitfinex","BTCUSD",1643698430031,0.001,38332.0,38330.0,0.08965578]
["bitfinex","BTCUSD",1643698430232,0.001,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698430833,0.001,38332.0,38328.0,0.23760982]
["bitfinex","BTCUSD",1643698431135,0.001,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698432579,0.001,38332.0,38331.0,0.08818683]
["bitfinex","BTCUSD",1643698432778,0.001,38332.0,38331.0,0.43931083]
["bitfinex","BTCUSD",1643698440085,0.001,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698440282,0.001,38332.0,38330.0,0.351124]
["bitfinex","BTCUSD",1643698442789,0.001,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698445140,0.001,38332.0,38331.0,0.08997556]
["bitfinex","BTCUSD",1643698445336,0.001,38332.0,38331.0,0.44109956]
["bitfinex","BTCUSD",1643698445536,0.001,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698445736,0.001,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698445937,0.00092989,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698446936,0.00092989,38332.0,38331.0,0.07537249]
["bitfinex","BTCUSD",1643698447135,0.00092989,38332.0,38331.0,0.42649649]
["bitfinex","BTCUSD",1643698447383,0.00092989,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698447584,0.00092989,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698448285,0.00092989,38332.0,38331.0,0.09856177]
["bitfinex","BTCUSD",1643698448485,0.00092989,38332.0,38331.0,0.44968577]
["bitfinex","BTCUSD",1643698449487,0.00092989,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698449687,0.00092989,38332.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698449889,0.00092989,38332.0,38329.0,0.416349]
["bitfinex","BTCUSD",1643698451329,0.00092989,38332.0,38330.0,0.07594505]
["bitfinex","BTCUSD",1643698451530,0.00092989,38332.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698455781,0.20335277,38344.0,38331.0,0.62998174]
["bitfinex","BTCUSD",1643698455982,0.01882977,38344.0,38331.0,0.72998174]
["bitfinex","BTCUSD",1643698456183,0.01882977,38344.0,38332.0,0.5]
["bitfinex","BTCUSD",1643698456381,0.01882977,38344.0,38333.0,0.62998174]
["bitfinex","BTCUSD",1643698456779,0.03800084,38344.0,38343.0,0.07956011]
["bitfinex","BTCUSD",1643698457579,0.03792463,38344.0,38343.0,0.07956011]
["bitfinex","BTCUSD",1643698458182,0.03792463,38344.0,38343.0,0.64128809]
["bitfinex","BTCUSD",1643698458834,0.01,38349.0,38343.0,0.64128809]
["bitfinex","BTCUSD",1643698459035,0.01,38349.0,38343.0,0.29016409]
["bitfinex","BTCUSD",1643698459234,0.01,38349.0,38343.0,0.07956011]
["bitfinex","BTCUSD",1643698459435,0.01,38349.0,38343.0,0.28446178]
["bitfinex","BTCUSD",1643698459835,0.075211,38349.0,38343.0,0.07956011]
["bitfinex","BTCUSD",1643698460036,0.075211,38349.0,38341.0,0.29596753]
["bitfinex","BTCUSD",1643698460236,0.125211,38349.0,38341.0,0.29596753]
["bitfinex","BTCUSD",1643698460837,0.06521339,38348.0,38341.0,0.50603553]
["bitfinex","BTCUSD",1643698461037,0.13042539,38348.0,38341.0,0.29596753]
["bitfinex","BTCUSD",1643698461443,0.05,38347.0,38336.0,0.116]
["bitfinex","BTCUSD",1643698461642,0.21419707,38347.0,38333.0,0.3664]
["bitfinex","BTCUSD",1643698461839,0.0521,38346.0,38333.0,0.3664]
["bitfinex","BTCUSD",1643698462238,0.0521,38346.0,38334.0,0.01827435]
["bitfinex","BTCUSD",1643698462481,0.23238803,38341.0,38334.0,0.26857979]
["bitfinex","BTCUSD",1643698462681,0.065229,38340.0,38335.0,0.351124]
["bitfinex","BTCUSD",1643698462880,0.06522946,38339.0,38332.0,0.38026531]
["bitfinex","BTCUSD",1643698463081,0.06522946,38339.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698463286,0.06522946,38339.0,38333.0,0.57932998]
["bitfinex","BTCUSD",1643698463481,0.130457,38341.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698463681,0.065225,38340.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698463882,0.06522906,38339.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698464681,0.06522906,38339.0,38333.0,0.55747405]
["bitfinex","BTCUSD",1643698464882,0.06522906,38339.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698465081,0.06522906,38339.0,38332.0,0.38026531]
["bitfinex","BTCUSD",1643698465280,0.11523,38338.0,38332.0,0.38026531]
["bitfinex","BTCUSD",1643698465482,0.11523,38338.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698466537,0.20824087,38338.0,38333.0,0.351124]
["bitfinex","BTCUSD",1643698466941,0.20824087,38338.0,38328.0,0.5466]
["bitfinex","BTCUSD",1643698466942,0.065235,38336.0,38328.0,0.5466]
["bitfinex","BTCUSD",1643698467143,0.0521,38335.0,38325.0,0.02120161]
["bitfinex","BTCUSD",1643698467539,0.05,38334.0,38324.0,0.3884]
["bitfinex","BTCUSD",1643698467739,0.24746802,38332.0,38325.0,0.22820598]
["bitfinex","BTCUSD",1643698467940,0.117341,38331.0,38325.0,0.29871466]
["bitfinex","BTCUSD",1643698468139,0.117341,38331.0,38325.0,0.37791073]
["bitfinex","BTCUSD",1643698468939,0.117341,38331.0,38325.0,0.29871466]
["bitfinex","BTCUSD",1643698470885,0.117341,38331.0,38318.0,0.0215756]
["bitfinex","BTCUSD",1643698470886,0.358691,38330.0,38318.0,0.0215756]
["bitfinex","BTCUSD",1643698471087,0.0521,38329.0,38318.0,0.0215756]
["bitfinex","BTCUSD",1643698471682,0.26442854,38325.0,38318.0,0.30829037]
["bitfinex","BTCUSD",1643698471886,0.31652854,38325.0,38321.0,0.31041166]
["bitfinex","BTCUSD",1643698472084,0.4970359,38325.0,38321.0,0.31041166]
["bitfinex","BTCUSD",1643698472283,0.23260736,38325.0,38321.0,0.31041166]
["bitfinex","BTCUSD",1643698472683,0.23260736,38325.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698473384,0.47063079,38325.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698473636,0.57433573,38325.0,38321.0,0.31041166]
["bitfinex","BTCUSD",1643698474427,0.57433573,38325.0,38317.0,0.1212]
["bitfinex","BTCUSD",1643698474628,0.13051212,38323.0,38318.0,0.351124]
["bitfinex","BTCUSD",1643698475229,0.06525612,38323.0,38316.0,0.351124]
["bitfinex","BTCUSD",1643698475830,0.06525612,38323.0,38319.0,0.32023896]
["bitfinex","BTCUSD",1643698476031,0.45908237,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698476234,0.45908237,38325.0,38319.0,0.32023896]
["bitfinex","BTCUSD",1643698476632,0.35537743,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698477783,0.40537743,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698478887,0.167354,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698480287,0.16724498,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698480688,0.11514498,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698480889,0.06514498,38325.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698481934,0.06514498,38325.0,38319.0,0.32023896]
["bitfinex","BTCUSD",1643698482333,0.06514498,38325.0,38319.0,0.33928645]
["bitfinex","BTCUSD",1643698482532,0.06514498,38325.0,38319.0,0.32023896]
["bitfinex","BTCUSD",1643698484335,0.06514498,38325.0,38319.0,0.33984594]
["bitfinex","BTCUSD",1643698484737,0.06514498,38325.0,38319.0,0.32023896]
["bitfinex","BTCUSD",1643698486787,0.06514498,38325.0,38319.0,0.33972338]
["bitfinex","BTCUSD",1643698486985,0.06514498,38325.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698487188,0.26072113,38324.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698487489,0.05,38323.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698487687,0.33156662,38322.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698487887,0.38156662,38322.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698488089,0.351124,38321.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698488287,0.56875477,38320.0,38319.0,0.01948442]
["bitfinex","BTCUSD",1643698489133,0.0521,38320.0,38309.0,0.45450565]
["bitfinex","BTCUSD",1643698489336,0.0521,38320.0,38310.0,0.351124]
["bitfinex","BTCUSD",1643698489934,0.07789903,38319.0,38310.0,0.351124]
["bitfinex","BTCUSD",1643698490134,0.29194307,38318.0,38310.0,0.351124]
["bitfinex","BTCUSD",1643698490334,0.34194307,38318.0,38310.0,0.351124]
["bitfinex","BTCUSD",1643698490534,0.0521,38317.0,38310.0,0.351124]
["bitfinex","BTCUSD",1643698490932,0.0521,38317.0,38310.0,0.37265652]
["bitfinex","BTCUSD",1643698491734,0.1021,38317.0,38310.0,0.37265652]
["bitfinex","BTCUSD",1643698491938,0.23302106,38316.0,38310.0,0.02153252]
["bitfinex","BTCUSD",1643698492134,0.0521,38315.0,38310.0,0.02153252]
["bitfinex","BTCUSD",1643698492389,0.20789951,38314.0,38310.0,0.04173589]
["bitfinex","BTCUSD",1643698492586,0.35999951,38314.0,38306.0,0.130529]
["bitfinex","BTCUSD",1643698492785,0.35999951,38314.0,38305.0,0.3827]
["bitfinex","BTCUSD",1643698492786,0.35999951,38314.0,38307.0,0.351124]
["bitfinex","BTCUSD",1643698492987,0.35999951,38314.0,38305.0,0.3827]
["bitfinex","BTCUSD",1643698493188,0.35999951,38314.0,38306.0,0.351124]
["bitfinex","BTCUSD",1643698493587,0.35999951,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698493786,0.1521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698494189,0.2521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698494387,0.05,38313.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698494787,0.2521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698495389,0.05,38313.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698495592,0.2521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698495789,0.1521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698496237,0.2521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698496537,0.1521,38314.0,38306.0,0.78167561]
["bitfinex","BTCUSD",1643698497240,0.1521,38314.0,38306.0,0.76029814]
["bitfinex","BTCUSD",1643698498439,0.1521,38314.0,38306.0,0.77991016]
["bitfinex","BTCUSD",1643698498739,0.05,38314.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698498939,0.2,38316.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698499539,0.1,38316.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698499984,0.29194307,38318.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698500186,0.29194307,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698500484,0.29194307,38318.0,38308.0,0.37123976]
["bitfinex","BTCUSD",1643698500685,0.29194307,38318.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698500884,0.29194307,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698501085,0.34194307,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698501286,0.49194307,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698501985,0.70243826,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698502388,0.70543406,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698502587,0.49194307,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698502986,0.7028877,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698503388,0.49194307,38318.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698503638,0.065268,38316.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698504035,0.065268,38316.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698504436,0.065268,38316.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698506137,0.065268,38316.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698506738,0.065268,38316.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698507783,0.065268,38316.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698508783,0.065268,38316.0,38307.0,0.065264]
["bitfinex","BTCUSD",1643698508984,0.065268,38316.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698509183,0.1,38317.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698509386,0.179164,38319.0,38308.0,0.351124]
["bitfinex","BTCUSD",1643698509387,0.179164,38319.0,38315.0,0.21460113]
["bitfinex","BTCUSD",1643698509586,0.466,38324.0,38316.0,0.24533204]
["bitfinex","BTCUSD",1643698509785,0.130518,38325.0,38315.0,0.21460113]
["bitfinex","BTCUSD",1643698509985,0.130518,38325.0,38316.0,0.351124]
["bitfinex","BTCUSD",1643698510189,0.130518,38325.0,38316.0,0.21809158]
["bitfinex","BTCUSD",1643698510386,0.29325638,38324.0,38318.0,0.08927633]
["bitfinex","BTCUSD",1643698510584,0.29325638,38324.0,38319.0,0.21319631]
["bitfinex","BTCUSD",1643698510585,0.34325638,38324.0,38319.0,0.21319631]
["bitfinex","BTCUSD",1643698510786,0.34325638,38324.0,38318.0,0.08927633]
["bitfinex","BTCUSD",1643698510984,0.34325638,38324.0,38319.0,0.20743642]
["bitfinex","BTCUSD",1643698511641,0.05,38324.0,38319.0,0.20743642]
["bitfinex","BTCUSD",1643698512038,0.115254,38324.0,38319.0,0.20743642]
["bitfinex","BTCUSD",1643698512540,0.05,38324.0,38319.0,0.20743642]
["bitfinex","BTCUSD",1643698512743,0.05,38326.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698512941,0.05,38326.0,38319.0,0.22293297]
["bitfinex","BTCUSD",1643698513139,0.31995651,38329.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698513341,0.19575651,38329.0,38321.0,0.20665319]
["bitfinex","BTCUSD",1643698513542,0.19575651,38329.0,38319.0,0.22194616]
["bitfinex","BTCUSD",1643698514140,0.065251,38327.0,38319.0,0.22194616]
["bitfinex","BTCUSD",1643698514340,0.065251,38327.0,38319.0,0.24340479]
["bitfinex","BTCUSD",1643698514541,0.065251,38327.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698514742,0.06513433,38327.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698515388,0.06513433,38327.0,38318.0,0.47329616]
["bitfinex","BTCUSD",1643698515786,0.06513433,38327.0,38319.0,0.23240807]
["bitfinex","BTCUSD",1643698516385,0.06513433,38327.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698516885,0.06513433,38327.0,38318.0,0.47329616]
["bitfinex","BTCUSD",1643698517284,0.06513433,38327.0,38319.0,0.2079135]
["bitfinex","BTCUSD",1643698517686,0.06513433,38327.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698517891,0.11513433,38327.0,38318.0,0.38401983]
["bitfinex","BTCUSD",1643698518087,0.23038898,38327.0,38318.0,0.38401983]
["bitfinex","BTCUSD",1643698518288,0.05,38326.0,38319.0,0.21004295]
["bitfinex","BTCUSD",1643698518485,0.06513433,38327.0,38319.0,0.21004295]
["bitfinex","BTCUSD",1643698518936,0.06513433,38327.0,38319.0,0.2288827]
["bitfinex","BTCUSD",1643698519336,0.06513433,38327.0,38319.0,0.30926025]
["bitfinex","BTCUSD",1643698519636,0.06513433,38327.0,38320.0,0.351124]
["bitfinex","BTCUSD",1643698519835,0.06513433,38327.0,38321.0,0.22290025]
["bitfinex","BTCUSD",1643698521238,0.05,38328.0,38321.0,0.22290025]
["bitfinex","BTCUSD",1643698521440,0.05,38328.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698521640,0.065247,38329.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698521839,0.065247,38329.0,38321.0,0.22290025]
["bitfinex","BTCUSD",1643698522412,0.065247,38329.0,38322.0,0.02093333]
["bitfinex","BTCUSD",1643698523915,0.1,38330.0,38322.0,0.02093333]
["bitfinex","BTCUSD",1643698524314,0.05,38330.0,38322.0,0.02093333]
["bitfinex","BTCUSD",1643698524714,0.34215272,38331.0,38321.0,0.22290025]
["bitfinex","BTCUSD",1643698528041,0.34215272,38331.0,38321.0,0.22064844]
["bitfinex","BTCUSD",1643698528445,0.55136706,38331.0,38320.0,0.065243]
["bitfinex","BTCUSD",1643698529042,0.55136706,38331.0,38320.0,0.08434479]
["bitfinex","BTCUSD",1643698529242,0.55136706,38331.0,38320.0,0.065243]
["bitfinex","BTCUSD",1643698529888,0.05,38331.0,38320.0,0.065243]
["bitfinex","BTCUSD",1643698530091,0.05,38331.0,38321.0,0.57932998]
["bitfinex","BTCUSD",1643698530288,0.1,38332.0,38323.0,0.065236]
["bitfinex","BTCUSD",1643698530489,0.1,38332.0,38324.0,0.351124]
["bitfinex","BTCUSD",1643698530689,0.2,38333.0,38321.0,0.22820598]
["bitfinex","BTCUSD",1643698530995,0.1,38333.0,38327.0,0.26091902]
["bitfinex","BTCUSD",1643698531394,0.065239,38334.0,38328.0,0.22820598]
["bitfinex","BTCUSD",1643698531592,0.08406991,38335.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698531593,0.05,38335.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698531793,0.29167126,38338.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698531991,0.1126,38340.0,38328.0,0.28030598]
["bitfinex","BTCUSD",1643698532392,0.1126,38340.0,38331.0,0.2739656]
["bitfinex","BTCUSD",1643698532594,0.131461,38341.0,38331.0,0.2739656]
["bitfinex","BTCUSD",1643698532791,0.09426177,38337.0,38331.0,0.2739656]
["bitfinex","BTCUSD",1643698533193,0.20949277,38337.0,38331.0,0.2739656]
["bitfinex","BTCUSD",1643698533392,0.115231,38337.0,38329.0,0.23075019]
["bitfinex","BTCUSD",1643698533643,0.065231,38337.0,38329.0,0.23075019]
["bitfinex","BTCUSD",1643698533835,0.115231,38337.0,38329.0,0.23075019]
["bitfinex","BTCUSD",1643698534436,0.10451094,38335.0,38329.0,0.23075019]
["bitfinex","BTCUSD",1643698534636,0.15451094,38335.0,38330.0,0.351124]
["bitfinex","BTCUSD",1643698535937,0.065231,38334.0,38329.0,0.23075019]
["bitfinex","BTCUSD",1643698536140,0.065231,38334.0,38328.0,0.33354148]
["bitfinex","BTCUSD",1643698536337,0.065231,38334.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698536538,0.065231,38334.0,38330.0,0.57942089]
["bitfinex","BTCUSD",1643698536737,0.065231,38334.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698537791,0.065231,38334.0,38331.0,0.56460552]
["bitfinex","BTCUSD",1643698538389,0.065231,38334.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698538590,0.065231,38334.0,38328.0,0.22741687]
["bitfinex","BTCUSD",1643698538794,0.065231,38334.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698538992,0.065231,38334.0,38330.0,0.2129783]
["bitfinex","BTCUSD",1643698539191,0.065231,38334.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698539593,0.065231,38334.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698539792,0.065231,38334.0,38330.0,0.21443836]
["bitfinex","BTCUSD",1643698539993,0.065231,38334.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698540294,0.065233,38336.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698540494,0.065233,38336.0,38328.0,0.22933329]
["bitfinex","BTCUSD",1643698540693,0.065233,38336.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698540895,0.065233,38336.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698541154,0.065233,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698541353,0.065233,38336.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698541543,0.065233,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698541944,0.065233,38336.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698542645,0.020733,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698543245,0.08596693,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698544647,0.020733,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698549148,0.02038551,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698549540,0.02038551,38336.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698549740,0.02038551,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698549945,0.02038551,38336.0,38328.0,0.2290777]
["bitfinex","BTCUSD",1643698550250,0.02038551,38336.0,38327.0,0.41348198]
["bitfinex","BTCUSD",1643698550251,0.421118,38339.0,38327.0,0.47871482]
["bitfinex","BTCUSD",1643698550444,0.25871021,38339.0,38327.0,0.47871482]
["bitfinex","BTCUSD",1643698550642,0.25871021,38339.0,38328.0,0.2290777]
["bitfinex","BTCUSD",1643698550844,0.25871021,38339.0,38329.0,0.0652277]
["bitfinex","BTCUSD",1643698552044,0.25871021,38339.0,38330.0,0.26179675]
["bitfinex","BTCUSD",1643698552245,0.1138,38340.0,38332.0,0.16611072]
["bitfinex","BTCUSD",1643698552489,0.1138,38340.0,38333.0,0.26510238]
["bitfinex","BTCUSD",1643698552788,0.001,38341.0,38333.0,0.26510238]
["bitfinex","BTCUSD",1643698553588,0.001,38341.0,38334.0,0.05]
["bitfinex","BTCUSD",1643698553788,0.001,38341.0,38335.0,0.6550077]
["bitfinex","BTCUSD",1643698554891,0.001,38341.0,38331.0,0.21809614]
["bitfinex","BTCUSD",1643698555192,0.001,38341.0,38331.0,0.21217438]
["bitfinex","BTCUSD",1643698555791,0.001,38341.0,38332.0,0.351124]
["bitfinex","BTCUSD",1643698556241,0.001,38341.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698556441,0.001,38341.0,38333.0,0.06522494]
["bitfinex","BTCUSD",1643698559041,0.001,38341.0,38334.0,0.351124]
["bitfinex","BTCUSD",1643698562099,0.001,38341.0,38335.0,0.0652217]
["bitfinex","BTCUSD",1643698562894,0.0921713,38340.0,38335.0,0.0652217]
["bitfinex","BTCUSD",1643698563396,0.001,38341.0,38335.0,0.0652217]
["bitfinex","BTCUSD",1643698564241,0.0007069,38341.0,38335.0,0.0652217]
["bitfinex","BTCUSD",1643698565741,0.0007069,38341.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698566743,0.0007069,38341.0,38334.0,0.20724772]
["bitfinex","BTCUSD",1643698566943,0.0007069,38341.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698567147,0.0007069,38341.0,38334.0,0.351124]
["bitfinex","BTCUSD",1643698568191,0.28847236,38342.0,38334.0,0.351124]
["bitfinex","BTCUSD",1643698568390,0.28847236,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698568591,0.22846688,38343.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698568991,0.20387167,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698569192,0.20655348,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698569794,0.28071801,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698570694,0.05,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698571145,0.2595768,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698571747,0.35523766,38342.0,38333.0,0.06522505]
["bitfinex","BTCUSD",1643698572349,0.05,38342.0,38334.0,0.24007229]
["bitfinex","BTCUSD",1643698572544,0.05,38342.0,38337.0,0.22959525]
["bitfinex","BTCUSD",1643698572744,0.05,38342.0,38335.0,0.06522125]
["bitfinex","BTCUSD",1643698573744,0.43431906,38343.0,38335.0,0.06522125]
["bitfinex","BTCUSD",1643698574747,0.07715815,38342.0,38335.0,0.06522125]
["bitfinex","BTCUSD",1643698575789,0.07715815,38342.0,38333.0,0.06522539]
["bitfinex","BTCUSD",1643698579738,0.07715815,38342.0,38332.0,0.2503464]
["bitfinex","BTCUSD",1643698579937,0.07715815,38342.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698582390,0.30623585,38342.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698583392,0.2290777,38342.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698583791,0.22846688,38343.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698585592,0.32375629,38343.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698585792,0.2073353,38342.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698588042,0.2037726,38342.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698588240,0.53034144,38343.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698591091,0.20627129,38342.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698591391,0.53034144,38343.0,38335.0,0.06522189]
["bitfinex","BTCUSD",1643698591590,0.20621876,38342.0,38334.0,0.02613731]
["bitfinex","BTCUSD",1643698596643,0.20621876,38342.0,38333.0,0.06522593]
["bitfinex","BTCUSD",1643698596944,0.20621876,38342.0,38333.0,0.09136324]
["bitfinex","BTCUSD",1643698597143,0.065228,38341.0,38333.0,0.09136324]
["bitfinex","BTCUSD",1643698597387,0.065228,38341.0,38333.0,0.02613731]
["bitfinex","BTCUSD",1643698602437,0.065228,38341.0,38332.0,0.24933412]
["bitfinex","BTCUSD",1643698602637,0.065228,38341.0,38333.0,0.02613731]
["bitfinex","BTCUSD",1643698604443,0.065228,38341.0,38333.0,0.09136413]
["bitfinex","BTCUSD",1643698604890,0.53034144,38343.0,38333.0,0.09136413]
["bitfinex","BTCUSD",1643698604891,0.38898229,38343.0,38333.0,0.09136413]
["bitfinex","BTCUSD",1643698605090,0.59465679,38343.0,38333.0,0.09136413]
["bitfinex","BTCUSD",1643698605790,0.49936738,38343.0,38333.0,0.09136413]
["bitfinex","BTCUSD",1643698607592,0.49936738,38343.0,38335.0,0.06522371]
["bitfinex","BTCUSD",1643698607892,0.49936738,38343.0,38333.0,0.02613731]
["bitfinex","BTCUSD",1643698608091,0.08044715,38340.0,38333.0,0.02613731]
["bitfinex","BTCUSD",1643698608745,0.08044715,38340.0,38333.0,0.09136444]
["bitfinex","BTCUSD",1643698608945,0.08044715,38340.0,38333.0,0.23662503]
["bitfinex","BTCUSD",1643698609143,0.22846688,38343.0,38334.0,0.21901921]
["bitfinex","BTCUSD",1643698609344,0.22846688,38343.0,38333.0,0.02613731]
["bitfinex","BTCUSD",1643698610145,0.22846688,38343.0,38335.0,0.06522478]
["bitfinex","BTCUSD",1643698610947,0.22846688,38343.0,38333.0,0.09136131]
["bitfinex","BTCUSD",1643698611152,0.32473986,38343.0,38333.0,0.09136131]
["bitfinex","BTCUSD",1643698611846,0.32473986,38343.0,38336.0,0.065224]
["bitfinex","BTCUSD",1643698612489,0.32473986,38343.0,38337.0,0.06522568]
["bitfinex","BTCUSD",1643698614191,0.32473986,38343.0,38338.0,0.13045253]
["bitfinex","BTCUSD",1643698616743,0.22846688,38343.0,38338.0,0.13045253]
["bitfinex","BTCUSD",1643698619343,0.002,38343.0,38342.0,0.09910008]
["bitfinex","BTCUSD",1643698619546,0.002,38343.0,38342.0,0.32817778]
["bitfinex","BTCUSD",1643698619745,0.002,38343.0,38342.0,0.72930178]
["bitfinex","BTCUSD",1643698620391,0.002,38343.0,38342.0,1.10294113]
["bitfinex","BTCUSD",1643698621091,0.002,38343.0,38342.0,1.16815313]
["bitfinex","BTCUSD",1643698621693,0.00052568,38347.0,38345.0,0.24906817]
["bitfinex","BTCUSD",1643698621894,0.00052568,38347.0,38346.0,0.56404679]
["bitfinex","BTCUSD",1643698622593,0.00052568,38347.0,38346.0,0.416326]
["bitfinex","BTCUSD",1643698623848,0.00052568,38347.0,38346.0,0.58605527]
["bitfinex","BTCUSD",1643698624246,0.00052568,38347.0,38346.0,0.416326]
["bitfinex","BTCUSD",1643698624448,0.00052568,38347.0,38346.0,0.5884374]
["bitfinex","BTCUSD",1643698625051,0.00052568,38347.0,38346.0,0.351124]
["bitfinex","BTCUSD",1643698629195,0.00052568,38347.0,38346.0,0.56009427]
["bitfinex","BTCUSD",1643698629893,0.00052568,38347.0,38346.0,0.61009427]
["bitfinex","BTCUSD",1643698631153,0.00052568,38347.0,38346.0,0.401124]
["bitfinex","BTCUSD",1643698631548,0.00052568,38347.0,38346.0,0.351124]
["bitfinex","BTCUSD",1643698632548,0.00052568,38347.0,38346.0,0.56006552]
["bitfinex","BTCUSD",1643698632748,0.00052568,38347.0,38346.0,0.351124]
["bitfinex","BTCUSD",1643698634354,0.00026489,38347.0,38346.0,0.351124]
["bitfinex","BTCUSD",1643698634551,0.00026489,38347.0,38346.0,0.55910243]
["bitfinex","BTCUSD",1643698635594,0.00026489,38347.0,38346.0,0.351124]
["bitfinex","BTCUSD",1643698636195,0.00026489,38347.0,38346.0,0.66221371]
["bitfinex","BTCUSD",1643698636393,0.00026489,38347.0,38346.0,0.451124]
["bitfinex","BTCUSD",1643698636793,0.00026489,38347.0,38346.0,0.65957249]
["bitfinex","BTCUSD",1643698638399,0.00012449,38347.0,38346.0,0.65957249]
["bitfinex","BTCUSD",1643698639647,0.00012449,38347.0,38346.0,0.451124]
["bitfinex","BTCUSD",1643698640946,0.00012449,38347.0,38346.0,0.65984563]
["bitfinex","BTCUSD",1643698642255,0.8395,38361.0,38346.0,0.65984563]
["bitfinex","BTCUSD",1643698642498,0.4607,38361.0,38358.0,0.02076432]
["bitfinex","BTCUSD",1643698642697,0.451124,38360.0,38358.0,0.02076432]
["bitfinex","BTCUSD",1643698642900,0.1,38360.0,38358.0,0.02076432]
["bitfinex","BTCUSD",1643698643101,0.001,38361.0,38358.0,0.02076432]
["bitfinex","BTCUSD",1643698643300,0.2112986,38361.0,38358.0,0.02076432]
["bitfinex","BTCUSD",1643698643501,0.2112986,38361.0,38358.0,0.10423693]
["bitfinex","BTCUSD",1643698643699,0.3112986,38361.0,38358.0,0.10423693]
["bitfinex","BTCUSD",1643698644101,0.2112986,38361.0,38358.0,0.10423693]
["bitfinex","BTCUSD",1643698644301,0.2112986,38361.0,38358.0,0.16943478]
["bitfinex","BTCUSD",1643698644805,0.001,38361.0,38358.0,0.16943478]
["bitfinex","BTCUSD",1643698646001,0.001,38361.0,38358.0,0.4496967]
["bitfinex","BTCUSD",1643698646445,0.001,38361.0,38358.0,0.16943478]
["bitfinex","BTCUSD",1643698646646,0.001,38361.0,38358.0,0.06519785]
["bitfinex","BTCUSD",1643698647044,0.001,38361.0,38358.0,0.05519785]
["bitfinex","BTCUSD",1643698649347,0.001,38361.0,38360.0,0.08278578]
["bitfinex","BTCUSD",1643698650036,0.001,38361.0,38358.0,0.05519785]
["bitfinex","BTCUSD",1643698651733,0.001,38361.0,38359.0,0.2159715]
["bitfinex","BTCUSD",1643698652634,0.001,38361.0,38360.0,0.27602654]
["bitfinex","BTCUSD",1643698652834,0.001,38361.0,38360.0,0.49835424]
["bitfinex","BTCUSD",1643698653031,0.001,38361.0,38360.0,0.84947824]
["bitfinex","BTCUSD",1643698653234,0.001,38361.0,38360.0,0.62715054]
["bitfinex","BTCUSD",1643698653433,0.001,38365.0,38360.0,0.85283052]
["bitfinex","BTCUSD",1643698653655,0.19810647,38374.0,38360.0,0.50170652]
["bitfinex","BTCUSD",1643698653656,0.011,38369.0,38360.0,0.50170652]
["bitfinex","BTCUSD",1643698653950,0.011,38369.0,38361.0,0.06518575]
["bitfinex","BTCUSD",1643698654250,0.011,38369.0,38365.0,0.26532399]
["bitfinex","BTCUSD",1643698654648,0.176188,38369.0,38365.0,0.26532399]
["bitfinex","BTCUSD",1643698655049,0.111,38369.0,38365.0,0.26532399]
["bitfinex","BTCUSD",1643698655651,0.20924859,38369.0,38363.0,0.06518674]
["bitfinex","BTCUSD",1643698656650,0.20924859,38369.0,38363.0,0.34803607]
["bitfinex","BTCUSD",1643698657999,0.111,38369.0,38363.0,0.34803607]
["bitfinex","BTCUSD",1643698658600,0.176188,38369.0,38363.0,0.34803607]
["bitfinex","BTCUSD",1643698659401,0.176188,38369.0,38363.0,0.06518674]
["bitfinex","BTCUSD",1643698661745,0.3029089,38364.0,38363.0,0.06518674]
["bitfinex","BTCUSD",1643698661945,0.3029089,38364.0,38360.0,0.1303715]
["bitfinex","BTCUSD",1643698662146,0.3029089,38364.0,38356.0,0.24678215]
["bitfinex","BTCUSD",1643698662147,0.351124,38363.0,38356.0,0.24678215]
["bitfinex","BTCUSD",1643698662346,0.3029089,38364.0,38356.0,0.13038215]
["bitfinex","BTCUSD",1643698662347,0.0521,38362.0,38356.0,0.13038215]
["bitfinex","BTCUSD",1643698662646,0.0521,38361.0,38356.0,0.13038215]
["bitfinex","BTCUSD",1643698662846,0.54999773,38360.0,38356.0,0.13038215]
["bitfinex","BTCUSD",1643698663048,0.19887373,38360.0,38356.0,0.13038215]
["bitfinex","BTCUSD",1643698663247,0.2807057,38360.0,38356.0,0.13038215]
["bitfinex","BTCUSD",1643698665194,0.26403696,38357.0,38354.0,0.3634]
["bitfinex","BTCUSD",1643698665395,0.26403696,38357.0,38350.0,0.13040127]
["bitfinex","BTCUSD",1643698665396,0.351124,38356.0,38350.0,0.13040127]
["bitfinex","BTCUSD",1643698665598,0.0521,38355.0,38346.0,0.4257]
["bitfinex","BTCUSD",1643698665794,0.21491419,38354.0,38347.0,0.22911138]
["bitfinex","BTCUSD",1643698665994,0.0521,38353.0,38347.0,0.22911138]
["bitfinex","BTCUSD",1643698666194,0.13507828,38353.0,38348.0,0.23485035]
["bitfinex","BTCUSD",1643698666794,0.0521,38353.0,38348.0,0.23485035]
["bitfinex","BTCUSD",1643698666994,0.0521,38353.0,38348.0,0.30006048]
["bitfinex","BTCUSD",1643698667394,0.21106289,38352.0,38348.0,0.30006048]
["bitfinex","BTCUSD",1643698667598,0.21106289,38352.0,38347.0,0.01885306]
["bitfinex","BTCUSD",1643698667599,0.0521,38351.0,38347.0,0.14926539]
["bitfinex","BTCUSD",1643698672596,0.20538385,38350.0,38347.0,0.14926539]
["bitfinex","BTCUSD",1643698672795,0.26454039,38350.0,38347.0,0.01885306]
["bitfinex","BTCUSD",1643698672996,0.0521,38350.0,38347.0,0.01885306]
["bitfinex","BTCUSD",1643698673798,0.05202658,38350.0,38345.0,0.2377736]
["bitfinex","BTCUSD",1643698674396,0.05202658,38350.0,38343.0,1.0556]
["bitfinex","BTCUSD",1643698674796,0.05202658,38350.0,38344.0,0.01982181]
["bitfinex","BTCUSD",1643698675096,0.05202658,38350.0,38343.0,1.0556]
["bitfinex","BTCUSD",1643698675596,0.05202658,38350.0,38345.0,0.27893056]
["bitfinex","BTCUSD",1643698676471,0.05202658,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698677273,0.20377517,38349.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698677474,0.05202658,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698677774,0.25633377,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698678377,0.05202658,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698680899,0.20286442,38349.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698682999,0.25627387,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698683203,0.05202658,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698683400,0.25815599,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698686454,0.05202658,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698686651,0.25656902,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698686853,0.05202658,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698687053,0.26060867,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698688701,0.24896074,38350.0,38346.0,0.13041475]
["bitfinex","BTCUSD",1643698689906,0.09011334,38348.0,38343.0,1.0556]
["bitfinex","BTCUSD",1643698690104,0.09011334,38348.0,38343.0,0.3748]
["bitfinex","BTCUSD",1643698690105,0.29654625,38347.0,38343.0,0.3748]
["bitfinex","BTCUSD",1643698690305,0.30813452,38347.0,38343.0,0.3748]
["bitfinex","BTCUSD",1643698690503,0.30813452,38347.0,38336.0,0.1065]
["bitfinex","BTCUSD",1643698690705,0.1,38346.0,38336.0,0.1065]
["bitfinex","BTCUSD",1643698690905,0.25551762,38340.0,38336.0,0.1717254]
["bitfinex","BTCUSD",1643698691168,0.25551762,38340.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698693463,0.0521,38341.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698693864,0.0521,38341.0,38336.0,0.1956734]
["bitfinex","BTCUSD",1643698694067,0.0521,38341.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698694465,0.0521,38341.0,38336.0,0.1956734]
["bitfinex","BTCUSD",1643698694665,0.0521,38341.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698694904,0.0521,38341.0,38336.0,0.1956734]
["bitfinex","BTCUSD",1643698695106,0.25547295,38341.0,38336.0,0.1956734]
["bitfinex","BTCUSD",1643698695705,0.0521,38341.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698695906,0.05178616,38341.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698700450,0.05178616,38341.0,38336.0,0.0652254]
["bitfinex","BTCUSD",1643698701754,0.065224,38344.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698701951,0.130448,38348.0,38342.0,0.28815057]
["bitfinex","BTCUSD",1643698701952,0.065221,38346.0,38342.0,0.28815057]
["bitfinex","BTCUSD",1643698702153,1.384,38352.0,38342.0,0.28815057]
["bitfinex","BTCUSD",1643698702406,0.22911138,38351.0,38348.0,0.08141608]
["bitfinex","BTCUSD",1643698702608,0.34431138,38353.0,38348.0,0.07945608]
["bitfinex","BTCUSD",1643698702805,0.22911138,38353.0,38348.0,0.07945608]
["bitfinex","BTCUSD",1643698703005,0.065209,38355.0,38348.0,0.07945608]
["bitfinex","BTCUSD",1643698703211,0.22911138,38354.0,38348.0,0.32411633]
["bitfinex","BTCUSD",1643698703605,0.22911138,38354.0,38348.0,0.68986295]
["bitfinex","BTCUSD",1643698703908,0.065209,38355.0,38348.0,0.68986295]
["bitfinex","BTCUSD",1643698704607,0.065209,38355.0,38348.0,0.62465509]
["bitfinex","BTCUSD",1643698705409,0.065209,38355.0,38349.0,0.06520519]
["bitfinex","BTCUSD",1643698709060,0.065209,38355.0,38348.0,0.32411633]
["bitfinex","BTCUSD",1643698710402,0.065209,38355.0,38348.0,0.24466025]
["bitfinex","BTCUSD",1643698710604,0.27104653,38355.0,38348.0,0.24466025]
["bitfinex","BTCUSD",1643698710804,0.37104653,38355.0,38348.0,0.24466025]
["bitfinex","BTCUSD",1643698711103,0.06521,38353.0,38348.0,0.24466025]
["bitfinex","BTCUSD",1643698711503,0.06521,38353.0,38348.0,0.26348419]
["bitfinex","BTCUSD",1643698713307,0.06521,38353.0,38348.0,0.24466025]
["bitfinex","BTCUSD",1643698715052,0.0521,38354.0,38348.0,0.30987006]
["bitfinex","BTCUSD",1643698715353,0.0521,38354.0,38343.0,0.4887]
["bitfinex","BTCUSD",1643698715354,0.23390084,38351.0,38343.0,0.4887]
["bitfinex","BTCUSD",1643698715555,0.22717978,38350.0,38343.0,0.4887]
["bitfinex","BTCUSD",1643698715753,0.27927978,38350.0,38343.0,0.4887]
["bitfinex","BTCUSD",1643698716154,0.0521,38350.0,38344.0,0.62931834]
["bitfinex","BTCUSD",1643698716355,0.0521,38350.0,38345.0,0.22212819]
["bitfinex","BTCUSD",1643698716554,0.0521,38350.0,38346.0,0.07905571]
["bitfinex","BTCUSD",1643698716754,0.0521,38350.0,38345.0,0.22212819]
["bitfinex","BTCUSD",1643698717402,0.0521,38350.0,38346.0,0.06521307]
["bitfinex","BTCUSD",1643698717802,0.0521,38350.0,38348.0,0.10146702]
["bitfinex","BTCUSD",1643698718003,0.065214,38354.0,38348.0,0.10146702]
["bitfinex","BTCUSD",1643698718605,0.2442793,38353.0,38344.0,0.75974027]
["bitfinex","BTCUSD",1643698718806,0.22265099,38349.0,38344.0,0.75974027]
["bitfinex","BTCUSD",1643698719605,0.22265099,38349.0,38347.0,0.02122041]
["bitfinex","BTCUSD",1643698720009,0.22265099,38349.0,38346.0,0.06521464]
["bitfinex","BTCUSD",1643698722080,0.065216,38352.0,38346.0,0.06521464]
["bitfinex","BTCUSD",1643698722281,0.0521,38351.0,38346.0,0.06521464]
["bitfinex","BTCUSD",1643698723381,0.04477444,38351.0,38346.0,0.06521464]
["bitfinex","BTCUSD",1643698724783,0.7437224,38353.0,38346.0,0.06521464]
["bitfinex","BTCUSD",1643698726513,0.2442793,38353.0,38349.0,0.09881993]
["bitfinex","BTCUSD",1643698726914,0.20785828,38358.0,38349.0,0.09881993]
["bitfinex","BTCUSD",1643698727313,0.30785828,38358.0,38349.0,0.09881993]
["bitfinex","BTCUSD",1643698728213,0.30785828,38358.0,38349.0,0.22923262]
["bitfinex","BTCUSD",1643698729758,0.20785828,38358.0,38349.0,0.22923262]
["bitfinex","BTCUSD",1643698730059,0.20785828,38358.0,38349.0,0.16402962]
["bitfinex","BTCUSD",1643698730258,0.30785828,38358.0,38349.0,0.16402962]
["bitfinex","BTCUSD",1643698731559,0.065207,38357.0,38349.0,0.16402962]
["bitfinex","BTCUSD",1643698731761,0.20510237,38356.0,38349.0,0.16402962]
["bitfinex","BTCUSD",1643698732060,0.20510237,38356.0,38349.0,0.06520969]
["bitfinex","BTCUSD",1643698732260,0.20510237,38356.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698732508,0.06521,38355.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698732907,0.0521,38354.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698733111,0.46535643,38353.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698733406,0.51745643,38353.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698734508,0.324498,38353.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698735110,0.0521,38353.0,38348.0,0.06521077]
["bitfinex","BTCUSD",1643698735515,0.00152931,38353.0,38346.0,0.25986783]
["bitfinex","BTCUSD",1643698735717,0.00152931,38353.0,38350.0,0.0652063]
["bitfinex","BTCUSD",1643698737262,0.00152931,38353.0,38348.0,0.08506541]
["bitfinex","BTCUSD",1643698737458,0.00152931,38353.0,38348.0,0.06520941]
["bitfinex","BTCUSD",1643698738459,0.25798929,38352.0,38348.0,0.06520941]
["bitfinex","BTCUSD",1643698738859,0.25798929,38352.0,38347.0,0.06521191]
["bitfinex","BTCUSD",1643698739360,0.25798929,38352.0,38344.0,0.62931834]
["bitfinex","BTCUSD",1643698739558,0.32320429,38352.0,38348.0,0.02181122]
["bitfinex","BTCUSD",1643698740011,0.351124,38351.0,38344.0,0.62931834]
["bitfinex","BTCUSD",1643698740211,0.1,38351.0,38344.0,0.62931834]
["bitfinex","BTCUSD",1643698740411,0.27755231,38346.0,38343.0,0.4887]
["bitfinex","BTCUSD",1643698740612,0.27755231,38346.0,38343.0,0.371]
["bitfinex","BTCUSD",1643698741213,0.27755231,38346.0,38344.0,0.01929661]
["bitfinex","BTCUSD",1643698742014,0.27755231,38346.0,38343.0,0.371]
["bitfinex","BTCUSD",1643698745966,0.065221,38345.0,38343.0,0.371]
["bitfinex","BTCUSD",1643698746362,0.065221,38345.0,38341.0,0.5828]
["bitfinex","BTCUSD",1643698746762,0.065221,38345.0,38340.0,0.38298408]
["bitfinex","BTCUSD",1643698746962,0.065221,38345.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698747165,0.05201063,38344.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698747419,1.800352,38343.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698747619,0.12872308,38342.0,38339.0,0.01939331]
["bitfinex","BTCUSD",1643698747818,1.89462595,38341.0,38339.0,0.01939331]
["bitfinex","BTCUSD",1643698748018,2.64836722,38340.0,38339.0,0.01939331]
["bitfinex","BTCUSD",1643698748219,2.37530355,38340.0,38339.0,0.01939331]
["bitfinex","BTCUSD",1643698750018,2.37530355,38340.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698750019,0.99130355,38340.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698751470,2.37530355,38340.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698752068,3.02680355,38340.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698754469,3.07680355,38340.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698756720,3.12680355,38340.0,38339.0,0.0004]
["bitfinex","BTCUSD",1643698764152,3.12680355,38340.0,38321.0,0.61689058]
["bitfinex","BTCUSD",1643698764153,1.384,38335.0,38321.0,0.38890233]
["bitfinex","BTCUSD",1643698764358,1.384,38335.0,38321.0,0.3888]
["bitfinex","BTCUSD",1643698764359,0.6515,38328.0,38321.0,0.3888]
["bitfinex","BTCUSD",1643698764553,0.403224,38327.0,38318.0,1.4191]
["bitfinex","BTCUSD",1643698764752,0.403224,38327.0,38318.0,1.056]
["bitfinex","BTCUSD",1643698764753,1.384,38326.0,38318.0,1.056]
["bitfinex","BTCUSD",1643698764951,0.403224,38325.0,38318.0,1.056]
["bitfinex","BTCUSD",1643698765151,0.32174675,38323.0,38318.0,1.056]
["bitfinex","BTCUSD",1643698765351,0.403224,38322.0,38318.0,0.4823]
["bitfinex","BTCUSD",1643698765551,0.403224,38322.0,38318.0,0.3635]
["bitfinex","BTCUSD",1643698765552,0.24198616,38321.0,38318.0,0.3635]
["bitfinex","BTCUSD",1643698765753,0.468491,38320.0,38319.0,0.02157287]
["bitfinex","BTCUSD",1643698766177,0.07788786,38317.0,38315.0,0.5397]
["bitfinex","BTCUSD",1643698766370,0.0521,38316.0,38315.0,0.5397]
["bitfinex","BTCUSD",1643698767068,0.2556844,38316.0,38315.0,0.5397]
["bitfinex","BTCUSD",1643698767268,0.0521,38316.0,38315.0,0.5397]
["bitfinex","BTCUSD",1643698767674,0.0521,38316.0,38313.0,0.06526057]
["bitfinex","BTCUSD",1643698768470,0.0521,38316.0,38313.0,0.28220552]
["bitfinex","BTCUSD",1643698768871,0.0521,38316.0,38313.0,0.34746452]
["bitfinex","BTCUSD",1643698771215,0.0521,38316.0,38313.0,0.06526057]
["bitfinex","BTCUSD",1643698771519,0.0521,38316.0,38311.0,0.43752242]
["bitfinex","BTCUSD",1643698771718,0.0521,38316.0,38311.0,0.45649846]
["bitfinex","BTCUSD",1643698772518,0.0521,38316.0,38311.0,0.43752242]
["bitfinex","BTCUSD",1643698773120,0.0521,38316.0,38311.0,0.50278442]
["bitfinex","BTCUSD",1643698774169,0.0521,38316.0,38311.0,0.54570027]
["bitfinex","BTCUSD",1643698774969,0.0521,38316.0,38311.0,0.50278442]
["bitfinex","BTCUSD",1643698775471,0.0521,38316.0,38312.0,0.06525979]
["bitfinex","BTCUSD",1643698775872,0.20381774,38320.0,38312.0,0.06525979]
["bitfinex","BTCUSD",1643698778012,0.12707942,38321.0,38312.0,0.06525979]
["bitfinex","BTCUSD",1643698780614,0.12707942,38321.0,38312.0,0.10360639]
["bitfinex","BTCUSD",1643698780815,0.07497942,38321.0,38312.0,0.06525979]
["bitfinex","BTCUSD",1643698781265,0.3049694,38323.0,38312.0,0.33648746]
["bitfinex","BTCUSD",1643698781466,0.24939677,38317.0,38312.0,0.10737608]
["bitfinex","BTCUSD",1643698781665,0.24939677,38317.0,38311.0,0.43752242]
["bitfinex","BTCUSD",1643698782665,0.24405589,38320.0,38311.0,0.50278442]
["bitfinex","BTCUSD",1643698782864,0.09725009,38318.0,38311.0,0.50278442]
["bitfinex","BTCUSD",1643698783264,0.24405589,38320.0,38311.0,0.50278442]
["bitfinex","BTCUSD",1643698783466,0.24405589,38320.0,38312.0,0.22911138]
["bitfinex","BTCUSD",1643698783664,0.24405589,38320.0,38311.0,0.43752242]
["bitfinex","BTCUSD",1643698783863,0.24405589,38320.0,38311.0,0.38752242]
["bitfinex","BTCUSD",1643698784565,0.24405589,38320.0,38312.0,0.06526169]
["bitfinex","BTCUSD",1643698784767,0.07858954,38321.0,38312.0,0.06526169]
["bitfinex","BTCUSD",1643698785022,0.0521,38321.0,38313.0,0.11195098]
["bitfinex","BTCUSD",1643698787326,0.0521,38321.0,38313.0,0.2223639]
["bitfinex","BTCUSD",1643698787523,0.0521,38321.0,38313.0,0.15670968]
["bitfinex","BTCUSD",1643698789368,0.0521,38321.0,38313.0,0.175794]
["bitfinex","BTCUSD",1643698789568,0.0521,38321.0,38313.0,0.15670968]
["bitfinex","BTCUSD",1643698790169,0.0521,38321.0,38313.0,0.20344051]
["bitfinex","BTCUSD",1643698790368,0.0521,38321.0,38313.0,0.20253189]
["bitfinex","BTCUSD",1643698790570,0.29668911,38325.0,38315.0,0.0450674]
["bitfinex","BTCUSD",1643698790778,0.1,38325.0,38317.0,0.065256]
["bitfinex","BTCUSD",1643698790974,0.1,38325.0,38317.0,0.09910221]
["bitfinex","BTCUSD",1643698791169,0.165257,38326.0,38319.0,0.085407]
["bitfinex","BTCUSD",1643698792814,0.165257,38326.0,38317.0,0.377173]
["bitfinex","BTCUSD",1643698793615,0.165257,38326.0,38318.0,0.20957401]
["bitfinex","BTCUSD",1643698793817,0.165257,38326.0,38318.0,0.20972649]
["bitfinex","BTCUSD",1643698794215,0.165257,38326.0,38317.0,0.377173]
["bitfinex","BTCUSD",1643698794415,0.165257,38326.0,38317.0,0.44242659]
["bitfinex","BTCUSD",1643698794616,0.165257,38326.0,38318.0,0.20697656]
["bitfinex","BTCUSD",1643698794817,0.165257,38326.0,38317.0,0.44242659]
["bitfinex","BTCUSD",1643698795017,0.165257,38326.0,38318.0,0.20790509]
["bitfinex","BTCUSD",1643698795320,0.16249635,38325.0,38317.0,0.44242659]
["bitfinex","BTCUSD",1643698795718,0.16249635,38325.0,38317.0,0.4609532]
["bitfinex","BTCUSD",1643698795917,0.16249635,38325.0,38317.0,0.3618534]
["bitfinex","BTCUSD",1643698796184,0.16249635,38325.0,38317.0,0.4118534]
["bitfinex","BTCUSD",1643698796375,0.16249635,38325.0,38317.0,0.08378261]
["bitfinex","BTCUSD",1643698796575,0.26249635,38325.0,38317.0,0.01852661]
["bitfinex","BTCUSD",1643698796777,0.08781354,38320.0,38317.0,0.01852661]
["bitfinex","BTCUSD",1643698798179,0.08781354,38320.0,38312.0,0.559414]
["bitfinex","BTCUSD",1643698798378,0.08781354,38320.0,38312.0,0.509414]
["bitfinex","BTCUSD",1643698799180,0.0521,38322.0,38312.0,0.72109963]
["bitfinex","BTCUSD",1643698799380,0.117364,38322.0,38314.0,0.0652628]
["bitfinex","BTCUSD",1643698799580,0.210563,38321.0,38314.0,0.0652628]
["bitfinex","BTCUSD",1643698799781,0.310563,38321.0,38314.0,0.0652628]
["bitfinex","BTCUSD",1643698800424,0.310563,38321.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698801242,1.694563,38321.0,38312.0,0.40044871]
["bitfinex","BTCUSD",1643698801624,1.694563,38321.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698802026,0.00387888,38316.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698802227,0.1,38321.0,38312.0,0.44416]
["bitfinex","BTCUSD",1643698802429,0.19840019,38321.0,38314.0,0.06525939]
["bitfinex","BTCUSD",1643698802627,0.01699748,38322.0,38312.0,0.44416]
["bitfinex","BTCUSD",1643698803027,0.11699748,38322.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698803429,0.09433528,38320.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698803677,0.11699748,38322.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698804068,0.18226148,38322.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698804469,0.08226148,38322.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698804669,0.09015368,38321.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698805068,0.00387888,38316.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698805268,0.09015368,38321.0,38312.0,0.39745431]
["bitfinex","BTCUSD",1643698805473,0.24461454,38317.0,38312.0,0.39745431]
["bitfinex","BTCUSD",1643698805669,0.09015368,38321.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698806270,0.26235412,38320.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698806472,0.08323682,38314.0,38312.0,0.3789]
["bitfinex","BTCUSD",1643698806670,0.33747698,38314.0,38311.0,0.01]
["bitfinex","BTCUSD",1643698806870,0.0521,38313.0,38311.0,0.01]
["bitfinex","BTCUSD",1643698808116,0.00387888,38312.0,38311.0,0.01]
["bitfinex","BTCUSD",1643698809316,0.12251524,38312.0,38311.0,0.01]
["bitfinex","BTCUSD",1643698817126,0.12251524,38312.0,38311.0,0.361124]
["bitfinex","BTCUSD",1643698817326,0.12251524,38312.0,38311.0,0.75939337]
["bitfinex","BTCUSD",1643698817524,0.12251524,38312.0,38311.0,0.80939337]
["bitfinex","BTCUSD",1643698817924,0.12251524,38312.0,38311.0,0.70939337]
["bitfinex","BTCUSD",1643698818425,0.05229401,38312.0,38311.0,0.70939337]
["bitfinex","BTCUSD",1643698818685,0.20913557,38326.0,38311.0,0.563224]
["bitfinex","BTCUSD",1643698818882,0.29635569,38327.0,38320.0,0.28680401]
["bitfinex","BTCUSD",1643698819079,0.22508868,38332.0,38320.0,0.28680401]
["bitfinex","BTCUSD",1643698819282,0.22508868,38332.0,38327.0,0.29075083]
["bitfinex","BTCUSD",1643698819479,0.22508868,38332.0,38324.0,0.08850791]
["bitfinex","BTCUSD",1643698819677,0.22508868,38332.0,38323.0,0.41422653]
["bitfinex","BTCUSD",1643698820079,0.30276017,38330.0,38323.0,0.41422653]
["bitfinex","BTCUSD",1643698821382,0.30276017,38330.0,38323.0,0.62574814]
["bitfinex","BTCUSD",1643698821580,0.08235724,38333.0,38323.0,0.62574814]
["bitfinex","BTCUSD",1643698822418,0.08235724,38333.0,38323.0,0.61574814]
["bitfinex","BTCUSD",1643698822621,0.2806377,38329.0,38323.0,0.61574814]
["bitfinex","BTCUSD",1643698823223,0.2806377,38329.0,38323.0,0.40422653]
["bitfinex","BTCUSD",1643698823823,0.2806377,38329.0,38323.0,0.42514781]
["bitfinex","BTCUSD",1643698824024,0.05229401,38326.0,38323.0,0.42514781]
["bitfinex","BTCUSD",1643698824222,0.05229401,38326.0,38324.0,0.351124]
["bitfinex","BTCUSD",1643698825623,0.05229401,38326.0,38323.0,0.46946723]
["bitfinex","BTCUSD",1643698826271,0.05229401,38326.0,38324.0,0.351124]
["bitfinex","BTCUSD",1643698826774,0.05229401,38326.0,38322.0,0.29005091]
["bitfinex","BTCUSD",1643698827170,0.05229401,38326.0,38323.0,0.351124]
["bitfinex","BTCUSD",1643698827470,0.05229401,38326.0,38322.0,0.29005091]
["bitfinex","BTCUSD",1643698827670,0.05229401,38326.0,38323.0,0.41636535]
["bitfinex","BTCUSD",1643698828471,0.14608171,38326.0,38323.0,0.62354312]
["bitfinex","BTCUSD",1643698828670,0.14608171,38326.0,38323.0,0.41636535]
["bitfinex","BTCUSD",1643698829070,0.0937877,38326.0,38323.0,0.06524135]
["bitfinex","BTCUSD",1643698829275,0.05229401,38324.0,38322.0,0.0521]
["bitfinex","BTCUSD",1643698829472,0.05229401,38324.0,38323.0,0.351124]
["bitfinex","BTCUSD",1643698830417,0.05229401,38324.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698832518,0.05229401,38324.0,38321.0,0.06524422]
["bitfinex","BTCUSD",1643698832719,0.05229401,38324.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698833970,0.09191261,38323.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698834573,0.14420662,38323.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698835269,0.05229401,38323.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698835971,0.04948469,38323.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698839625,0.35612865,38329.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698839823,0.35612865,38329.0,38321.0,0.06524422]
["bitfinex","BTCUSD",1643698840022,0.04948469,38326.0,38321.0,0.06524422]
["bitfinex","BTCUSD",1643698840223,0.04948469,38326.0,38322.0,0.351124]
["bitfinex","BTCUSD",1643698840428,0.04948469,38326.0,38324.0,0.3183676]
["bitfinex","BTCUSD",1643698840627,0.04948469,38326.0,38325.0,0.6309958]
["bitfinex","BTCUSD",1643698840824,0.04948469,38326.0,38325.0,0.503224]
["bitfinex","BTCUSD",1643698842280,0.065229,38340.0,38325.0,0.7309958]
["bitfinex","BTCUSD",1643698842478,0.001,38343.0,38329.0,0.1]
["bitfinex","BTCUSD",1643698842777,0.001,38343.0,38330.0,0.7559958]
["bitfinex","BTCUSD",1643698843377,0.001,38343.0,38336.0,0.58088721]
["bitfinex","BTCUSD",1643698843576,0.001,38343.0,38338.0,0.06521545]
["bitfinex","BTCUSD",1643698843778,0.001,38343.0,38338.0,0.11731545]
["bitfinex","BTCUSD",1643698844577,0.001,38343.0,38338.0,0.06521545]
["bitfinex","BTCUSD",1643698844779,0.001,38343.0,38339.0,0.21316275]
["bitfinex","BTCUSD",1643698845020,0.001,38343.0,38338.0,0.06521545]
["bitfinex","BTCUSD",1643698845223,0.001,38343.0,38339.0,0.55880135]
["bitfinex","BTCUSD",1643698845423,0.001,38343.0,38339.0,0.20767735]
["bitfinex","BTCUSD",1643698845620,0.001,38343.0,38338.0,0.06521545]
["bitfinex","BTCUSD",1643698846221,0.001,38343.0,38336.0,0.50836792]
["bitfinex","BTCUSD",1643698846422,0.001,38343.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643698847022,0.001,38343.0,38336.0,0.36443194]
["bitfinex","BTCUSD",1643698847428,0.001,38343.0,38337.0,0.01806737]
["bitfinex","BTCUSD",1643698847823,0.05122,38344.0,38337.0,0.01806737]
["bitfinex","BTCUSD",1643698848223,0.05122,38344.0,38336.0,0.09399675]
["bitfinex","BTCUSD",1643698848678,0.05122,38344.0,38333.0,0.13043842]
["bitfinex","BTCUSD",1643698848872,0.05122,38344.0,38333.0,0.35464945]
["bitfinex","BTCUSD",1643698849574,0.05122,38344.0,38333.0,0.37659525]
["bitfinex","BTCUSD",1643698849775,0.05122,38344.0,38333.0,0.35464945]
["bitfinex","BTCUSD",1643698850275,0.05122,38344.0,38335.0,0.10387189]
["bitfinex","BTCUSD",1643698850478,0.20336355,38343.0,38333.0,0.13043842]
["bitfinex","BTCUSD",1643698850695,0.20336355,38343.0,38330.0,0.125]
["bitfinex","BTCUSD",1643698850696,0.065224,38341.0,38330.0,0.125]
["bitfinex","BTCUSD",1643698850878,0.22613622,38340.0,38330.0,0.125]
["bitfinex","BTCUSD",1643698851276,0.130455,38341.0,38330.0,0.125]
["bitfinex","BTCUSD",1643698851578,0.25068868,38334.0,38330.0,0.1453107]
["bitfinex","BTCUSD",1643698851778,0.25068868,38334.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698851977,0.25068868,38334.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698852926,0.24568868,38334.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698853726,0.06523,38333.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698854726,0.11523,38333.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698855927,0.11523,38333.0,38329.0,0.55973056]
["bitfinex","BTCUSD",1643698856178,0.11523,38333.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698856374,0.11523,38333.0,38327.0,0.3989]
["bitfinex","BTCUSD",1643698856574,0.11523,38333.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698856772,0.11523,38333.0,38327.0,0.3989]
["bitfinex","BTCUSD",1643698856972,0.11523,38333.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698858273,0.11523,38333.0,38328.0,0.55974104]
["bitfinex","BTCUSD",1643698859273,0.11523,38333.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698860526,0.05,38333.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698860926,0.1202,38339.0,38328.0,0.67337106]
["bitfinex","BTCUSD",1643698861130,0.42692563,38347.0,38328.0,0.81011156]
["bitfinex","BTCUSD",1643698861131,0.3926,38347.0,38328.0,0.81011156]
["bitfinex","BTCUSD",1643698861330,0.3926,38347.0,38329.0,0.1]
["bitfinex","BTCUSD",1643698861528,0.3926,38347.0,38330.0,0.57726022]
["bitfinex","BTCUSD",1643698861726,0.3926,38347.0,38331.0,0.1206]
["bitfinex","BTCUSD",1643698861928,0.28627386,38346.0,38337.0,0.24172142]
["bitfinex","BTCUSD",1643698862128,0.28627386,38346.0,38340.0,0.06521433]
["bitfinex","BTCUSD",1643698862330,0.002,38347.0,38340.0,0.06521433]
["bitfinex","BTCUSD",1643698862930,0.002,38347.0,38341.0,0.351124]
["bitfinex","BTCUSD",1643698863232,0.002,38347.0,38342.0,0.23947478]
["bitfinex","BTCUSD",1643698863428,0.002,38347.0,38340.0,0.68123615]
["bitfinex","BTCUSD",1643698863679,0.002,38347.0,38341.0,0.351124]
["bitfinex","BTCUSD",1643698863871,0.002,38347.0,38342.0,0.24124105]
["bitfinex","BTCUSD",1643698864973,0.052,38347.0,38342.0,0.24124105]
["bitfinex","BTCUSD",1643698865176,0.002,38347.0,38342.0,0.24124105]
["bitfinex","BTCUSD",1643698865373,0.052,38347.0,38342.0,0.24124105]
["bitfinex","BTCUSD",1643698865574,0.052,38347.0,38342.0,0.26279259]
["bitfinex","BTCUSD",1643698866374,0.002,38347.0,38343.0,0.351124]
["bitfinex","BTCUSD",1643698866578,0.002,38347.0,38344.0,0.2774786]
["bitfinex","BTCUSD",1643698866775,0.002,38347.0,38345.0,0.351124]
["bitfinex","BTCUSD",1643698866975,0.002,38347.0,38346.0,0.25362953]
["bitfinex","BTCUSD",1643698867175,0.002,38347.0,38346.0,0.60475353]
["bitfinex","BTCUSD",1643698868429,0.002,38347.0,38346.0,0.66995353]
["bitfinex","BTCUSD",1643698869027,0.002,38347.0,38346.0,0.60475353]
["bitfinex","BTCUSD",1643698869428,0.001,38352.0,38347.0,0.45]
["bitfinex","BTCUSD",1643698869629,0.001,38352.0,38348.0,0.57726022]
["bitfinex","BTCUSD",1643698869831,0.001,38352.0,38349.0,0.0521]
["bitfinex","BTCUSD",1643698870029,0.001,38352.0,38350.0,0.351124]
["bitfinex","BTCUSD",1643698870430,0.001,38352.0,38350.0,1.0491757]
["bitfinex","BTCUSD",1643698870628,0.001,38352.0,38350.0,1.0991757]
["bitfinex","BTCUSD",1643698871878,0.001,38352.0,38351.0,0.24492377]
["bitfinex","BTCUSD",1643698872079,0.001,38352.0,38351.0,0.59604777]
["bitfinex","BTCUSD",1643698873178,0.066189,38360.0,38352.0,0.06519057]
["bitfinex","BTCUSD",1643698873379,0.066189,38360.0,38353.0,0.57595759]
["bitfinex","BTCUSD",1643698873578,0.066189,38360.0,38353.0,0.62595759]
["bitfinex","BTCUSD",1643698874483,0.065195,38358.0,38350.0,0.230136]
["bitfinex","BTCUSD",1643698874681,0.43752416,38359.0,38347.0,0.2458911]
["bitfinex","BTCUSD",1643698874922,0.05,38358.0,38348.0,0.351124]
["bitfinex","BTCUSD",1643698875423,0.05,38358.0,38349.0,0.22111345]
["bitfinex","BTCUSD",1643698875822,0.05,38358.0,38349.0,0.31710697]
["bitfinex","BTCUSD",1643698876023,0.065202,38356.0,38349.0,0.09599352]
["bitfinex","BTCUSD",1643698876426,0.065202,38356.0,38347.0,0.5013887]
["bitfinex","BTCUSD",1643698876624,0.065202,38356.0,38348.0,0.351124]
["bitfinex","BTCUSD",1643698876825,0.115202,38356.0,38348.0,0.55841553]
["bitfinex","BTCUSD",1643698877026,0.115202,38356.0,38350.0,0.26554522]
["bitfinex","BTCUSD",1643698877226,0.115202,38356.0,38351.0,0.55847758]
["bitfinex","BTCUSD",1643698877625,0.115202,38356.0,38351.0,0.351124]
["bitfinex","BTCUSD",1643698877825,0.115202,38356.0,38350.0,0.08551678]
["bitfinex","BTCUSD",1643698878226,0.115202,38356.0,38349.0,0.06519851]
["bitfinex","BTCUSD",1643698878427,0.115202,38356.0,38350.0,0.55562372]
["bitfinex","BTCUSD",1643698878683,0.115202,38356.0,38350.0,0.351124]
["bitfinex","BTCUSD",1643698878879,0.115202,38356.0,38350.0,0.55656275]
["bitfinex","BTCUSD",1643698880478,0.115202,38356.0,38350.0,0.351124]
["bitfinex","BTCUSD",1643698880679,0.115202,38356.0,38351.0,0.33466041]
["bitfinex","BTCUSD",1643698880980,0.115202,38356.0,38352.0,0.351124]
["bitfinex","BTCUSD",1643698881388,0.05,38356.0,38352.0,0.41631702]
["bitfinex","BTCUSD",1643698881585,0.051,38357.0,38352.0,0.41631702]
["bitfinex","BTCUSD",1643698881781,0.001,38357.0,38352.0,0.41631702]
["bitfinex","BTCUSD",1643698881981,0.051,38357.0,38352.0,0.41631702]
["bitfinex","BTCUSD",1643698882426,0.32116995,38357.0,38348.0,0.4748311]
["bitfinex","BTCUSD",1643698882623,0.065199,38355.0,38348.0,0.4748311]
["bitfinex","BTCUSD",1643698882824,0.05,38356.0,38349.0,0.41632223]
["bitfinex","BTCUSD",1643698883225,0.27116995,38357.0,38349.0,0.41632223]
["bitfinex","BTCUSD",1643698883226,0.32116995,38357.0,38349.0,0.41632223]
["bitfinex","BTCUSD",1643698883625,0.051,38357.0,38353.0,0.31304242]
["bitfinex","BTCUSD",1643698883933,0.001,38357.0,38354.0,0.351124]
["bitfinex","BTCUSD",1643698884527,0.001,38357.0,38353.0,0.351124]
["bitfinex","BTCUSD",1643698885327,0.07913622,38361.0,38353.0,0.351124]
["bitfinex","BTCUSD",1643698885527,0.3568429,38362.0,38352.0,0.06519337]
["bitfinex","BTCUSD",1643698886373,0.3568429,38362.0,38355.0,0.28423621]
["bitfinex","BTCUSD",1643698886572,0.3568429,38362.0,38352.0,0.06519337]
["bitfinex","BTCUSD",1643698887773,0.3568429,38362.0,38353.0,0.25501116]
["bitfinex","BTCUSD",1643698888376,0.4220359,38362.0,38353.0,0.25501116]
["bitfinex","BTCUSD",1643698889382,0.20657146,38361.0,38352.0,0.06519337]
["bitfinex","BTCUSD",1643698889576,0.4220359,38362.0,38352.0,0.06519337]
["bitfinex","BTCUSD",1643698889779,0.20462319,38361.0,38352.0,0.06519337]
["bitfinex","BTCUSD",1643698890037,0.20569444,38361.0,38352.0,0.06519337]
["bitfinex","BTCUSD",1643698890236,0.20569444,38361.0,38353.0,0.22397202]
["bitfinex","BTCUSD",1643698890436,0.20569444,38361.0,38349.0,0.30837075]
["bitfinex","BTCUSD",1643698890437,0.24163629,38356.0,38349.0,0.30837075]
["bitfinex","BTCUSD",1643698890636,0.24163629,38356.0,38350.0,0.351124]
["bitfinex","BTCUSD",1643698891539,0.24163629,38356.0,38351.0,0.27709331]
["bitfinex","BTCUSD",1643698891736,0.065199,38359.0,38352.0,0.351124]
["bitfinex","BTCUSD",1643698891940,0.18139,38362.0,38353.0,0.19567498]
["bitfinex","BTCUSD",1643698892137,0.051,38362.0,38352.0,0.06519204]
["bitfinex","BTCUSD",1643698892336,0.001,38362.0,38352.0,0.06519204]
["bitfinex","BTCUSD",1643698892836,0.26422074,38360.0,38352.0,0.06519204]
["bitfinex","BTCUSD",1643698893036,0.31422074,38360.0,38352.0,0.06519204]
["bitfinex","BTCUSD",1643698897831,0.37941674,38360.0,38352.0,0.06519204]
["bitfinex","BTCUSD",1643698898030,0.37941674,38360.0,38351.0,0.06519423]
["bitfinex","BTCUSD",1643698899230,0.37941674,38360.0,38351.0,0.30001036]
["bitfinex","BTCUSD",1643698900434,0.065195,38359.0,38351.0,0.30001036]
["bitfinex","BTCUSD",1643698900633,0.065195,38359.0,38352.0,0.20539604]
["bitfinex","BTCUSD",1643698901279,0.065195,38359.0,38352.0,0.20408281]
["bitfinex","BTCUSD",1643698901478,0.065195,38359.0,38352.0,0.21168072]
["bitfinex","BTCUSD",1643698902078,0.065195,38359.0,38352.0,0.2306534]
["bitfinex","BTCUSD",1643698902282,0.065195,38359.0,38352.0,0.01897268]
["bitfinex","BTCUSD",1643698903881,0.065195,38359.0,38351.0,0.30001036]
["bitfinex","BTCUSD",1643698905526,0.065195,38359.0,38351.0,0.32143286]
["bitfinex","BTCUSD",1643698905826,0.065195,38359.0,38351.0,0.06519423]
["bitfinex","BTCUSD",1643698906228,0.09930746,38353.0,38349.0,0.1129]
["bitfinex","BTCUSD",1643698906531,0.09930746,38353.0,38342.0,0.3746]
["bitfinex","BTCUSD",1643698906532,0.22093927,38352.0,38342.0,0.3746]
["bitfinex","BTCUSD",1643698906828,0.22093927,38352.0,38343.0,0.25918972]
["bitfinex","BTCUSD",1643698906829,0.28614927,38352.0,38343.0,0.25918972]
["bitfinex","BTCUSD",1643698907028,0.25563159,38348.0,38340.0,0.1197]
["bitfinex","BTCUSD",1643698907431,0.30584459,38348.0,38340.0,0.1197]
["bitfinex","BTCUSD",1643698907627,0.25563159,38348.0,38340.0,0.25011189]
["bitfinex","BTCUSD",1643698907830,0.25563159,38348.0,38342.0,0.351124]
["bitfinex","BTCUSD",1643698908028,0.20958679,38347.0,38342.0,0.37144774]
["bitfinex","BTCUSD",1643698908427,0.27480779,38347.0,38342.0,0.02032374]
["bitfinex","BTCUSD",1643698908697,0.14653389,38346.0,38342.0,0.02032374]
["bitfinex","BTCUSD",1643698908987,0.14653389,38346.0,38326.0,0.28126652]
["bitfinex","BTCUSD",1643698908988,0.38022417,38340.0,38326.0,0.28126652]
["bitfinex","BTCUSD",1643698909187,0.19653389,38346.0,38326.0,0.1193]
["bitfinex","BTCUSD",1643698909188,0.22234778,38332.0,38326.0,0.1193]
["bitfinex","BTCUSD",1643698909385,0.117335,38338.0,38327.0,0.351124]
["bitfinex","BTCUSD",1643698909586,0.117335,38338.0,38326.0,0.1193]
["bitfinex","BTCUSD",1643698909587,0.0521,38338.0,38326.0,0.1193]
["bitfinex","BTCUSD",1643698909987,0.117334,38338.0,38337.0,0.01927121]
["bitfinex","BTCUSD",1643698910385,0.117334,38338.0,38330.0,0.29446337]
["bitfinex","BTCUSD",1643698910984,0.182569,38338.0,38330.0,0.29446337]
["bitfinex","BTCUSD",1643698911186,0.182569,38338.0,38329.0,0.06523129]
["bitfinex","BTCUSD",1643698911187,0.22222929,38337.0,38329.0,0.06523129]
["bitfinex","BTCUSD",1643698911397,0.27222929,38337.0,38329.0,0.06523129]
["bitfinex","BTCUSD",1643698911585,0.27222929,38337.0,38330.0,0.01982918]
["bitfinex","BTCUSD",1643698911784,0.27222929,38337.0,38329.0,0.06523129]
["bitfinex","BTCUSD",1643698912428,0.065234,38336.0,38328.0,0.54943867]
["bitfinex","BTCUSD",1643698912828,0.065234,38336.0,38328.0,0.25394875]
["bitfinex","BTCUSD",1643698914032,0.065234,38336.0,38328.0,0.2735523]
["bitfinex","BTCUSD",1643698914434,0.065234,38336.0,38329.0,0.0652325]
["bitfinex","BTCUSD",1643698914832,0.065234,38336.0,38330.0,0.351124]
["bitfinex","BTCUSD",1643698915033,0.065234,38336.0,38329.0,0.0652325]
["bitfinex","BTCUSD",1643698915435,0.26768308,38335.0,38327.0,0.13046515]
["bitfinex","BTCUSD",1643698915733,0.31768308,38335.0,38327.0,0.1503496]
["bitfinex","BTCUSD",1643698915932,0.31768308,38335.0,38327.0,0.13046515]
["bitfinex","BTCUSD",1643698915933,0.06524,38333.0,38327.0,0.13046515]
["bitfinex","BTCUSD",1643698916181,0.06524,38333.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698916374,0.06524,38333.0,38331.0,0.29590675]
["bitfinex","BTCUSD",1643698916972,0.06524,38333.0,38329.0,0.06523372]
["bitfinex","BTCUSD",1643698917172,0.06524,38333.0,38327.0,0.13046515]
["bitfinex","BTCUSD",1643698917375,0.06524,38333.0,38325.0,0.3819]
["bitfinex","BTCUSD",1643698917376,0.11734,38333.0,38325.0,0.3819]
["bitfinex","BTCUSD",1643698917573,0.11734,38333.0,38328.0,0.02075562]
["bitfinex","BTCUSD",1643698918278,0.11734,38333.0,38327.0,0.27444916]
["bitfinex","BTCUSD",1643698920030,0.11734,38333.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698920230,0.11734,38333.0,38328.0,0.41635844]
["bitfinex","BTCUSD",1643698921132,0.11734,38333.0,38328.0,0.06523444]
["bitfinex","BTCUSD",1643698921336,0.11734,38333.0,38327.0,0.27444916]
["bitfinex","BTCUSD",1643698921534,0.11734,38333.0,38327.0,0.29372819]
["bitfinex","BTCUSD",1643698921934,0.11734,38333.0,38327.0,0.27444916]
["bitfinex","BTCUSD",1643698922734,0.11734,38333.0,38328.0,0.55527482]
["bitfinex","BTCUSD",1643698922938,0.11734,38333.0,38328.0,0.62050923]
["bitfinex","BTCUSD",1643698923336,0.11734,38333.0,38328.0,0.06523441]
["bitfinex","BTCUSD",1643698925904,0.06524,38333.0,38328.0,0.27644684]
["bitfinex","BTCUSD",1643698926104,0.06524,38333.0,38329.0,0.56528297]
["bitfinex","BTCUSD",1643698926503,0.06524,38333.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698926703,0.06524,38333.0,38329.0,0.55468241]
["bitfinex","BTCUSD",1643698927303,0.06524,38333.0,38329.0,0.351124]
["bitfinex","BTCUSD",1643698927728,0.05,38335.0,38330.0,0.53562987]
["bitfinex","BTCUSD",1643698927930,0.05,38335.0,38331.0,0.351124]
["bitfinex","BTCUSD",1643698928132,0.115232,38336.0,38330.0,0.53562987]
["bitfinex","BTCUSD",1643698928332,0.065232,38336.0,38330.0,0.20555219]
["bitfinex","BTCUSD",1643698928531,0.065232,38336.0,38323.0,0.34436024]
["bitfinex","BTCUSD",1643698928733,0.065232,38336.0,38331.0,0.06523116]
["bitfinex","BTCUSD",1643698928734,0.48437048,38335.0,38331.0,0.06523116]
["bitfinex","BTCUSD",1643698928929,0.403224,38334.0,38331.0,0.06523116]
["bitfinex","BTCUSD",1643698929130,0.403224,38334.0,38323.0,0.133566]
["bitfinex","BTCUSD",1643698929131,0.065241,38332.0,38323.0,0.133566]
["bitfinex","BTCUSD",1643698929430,0.0521,38331.0,38325.0,0.62146499]
["bitfinex","BTCUSD",1643698929628,0.1021,38331.0,38326.0,0.02049169]
["bitfinex","BTCUSD",1643698929830,0.1021,38331.0,38325.0,0.72430443]
["bitfinex","BTCUSD",1643698930030,0.05,38331.0,38326.0,0.351124]
["bitfinex","BTCUSD",1643698930231,0.05,38331.0,38327.0,0.20616151]
["bitfinex","BTCUSD",1643698930433,0.065234,38335.0,38328.0,0.351124]
["bitfinex","BTCUSD",1643698930634,0.065234,38335.0,38327.0,0.20616151]
["bitfinex","BTCUSD",1643698931032,0.065234,38335.0,38331.0,0.26249179]
["bitfinex","BTCUSD",1643698931287,0.065234,38335.0,38327.0,0.27139351]
["bitfinex","BTCUSD",1643698931485,0.13047,38335.0,38329.0,0.06523143]
["bitfinex","BTCUSD",1643698931682,0.18047,38335.0,38329.0,0.06523143]
["bitfinex","BTCUSD",1643698939186,0.05,38335.0,38331.0,0.22472028]
["bitfinex","BTCUSD",1643698939387,0.05,38335.0,38332.0,0.21343755]
["bitfinex","BTCUSD",1643698939683,0.115232,38337.0,38331.0,0.22472028]
["bitfinex","BTCUSD",1643698940284,0.115232,38337.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698941987,0.05,38337.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698942187,0.115231,38338.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698952233,0.1151438,38338.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698955883,0.130471,38337.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698956281,0.180471,38337.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698957727,0.175471,38337.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698960234,0.05,38337.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698960632,0.05,38338.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698960833,0.215231,38339.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698968432,0.215231,38339.0,38333.0,0.32659194]
["bitfinex","BTCUSD",1643698968686,0.215231,38339.0,38332.0,0.06522974]
["bitfinex","BTCUSD",1643698975532,0.215231,38339.0,38333.0,0.24880372]
["bitfinex","BTCUSD",1643698975934,0.215231,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698977576,0.065231,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698978577,0.0651375,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698978979,0.2151375,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698979580,0.31352831,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698981837,0.30852831,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698984577,0.2101375,38339.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698986381,0.09521867,38338.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698986580,0.130466,38337.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698986781,0.180466,38337.0,38334.0,0.06523252]
["bitfinex","BTCUSD",1643698990034,0.180466,38337.0,38334.0,0.05868397]
["bitfinex","BTCUSD",1643698991380,0.065233,38337.0,38335.0,0.2247822]
["bitfinex","BTCUSD",1643698991583,0.130441,38341.0,38335.0,0.2247822]
["bitfinex","BTCUSD",1643698991777,0.17587858,38344.0,38336.0,0.351124]
["bitfinex","BTCUSD",1643698991977,0.17587858,38349.0,38337.0,0.2247822]
["bitfinex","BTCUSD",1643698992179,0.2345277,38350.0,38337.0,0.2247822]
["bitfinex","BTCUSD",1643698992379,0.09053672,38349.0,38342.0,0.065209]
["bitfinex","BTCUSD",1643698992583,0.09053672,38349.0,38343.0,0.06520873]
["bitfinex","BTCUSD",1643698992784,0.065207,38346.0,38343.0,0.06520873]
["bitfinex","BTCUSD",1643698993083,0.065211,38350.0,38343.0,0.06520873]
["bitfinex","BTCUSD",1643698993779,0.28041563,38348.0,38345.0,0.06520956]
["bitfinex","BTCUSD",1643698993980,0.065206,38348.0,38345.0,0.06520956]
["bitfinex","BTCUSD",1643698994179,0.17587858,38354.0,38345.0,0.06520956]
["bitfinex","BTCUSD",1643698994379,0.17587858,38355.0,38344.0,0.20845283]
["bitfinex","BTCUSD",1643698994581,0.130406,38357.0,38344.0,0.20845283]
["bitfinex","BTCUSD",1643698994779,0.10263087,38353.0,38346.0,0.065204]
["bitfinex","BTCUSD",1643698995031,0.28416252,38354.0,38347.0,0.06519986]
["bitfinex","BTCUSD",1643698995230,0.065202,38351.0,38347.0,0.06519986]
["bitfinex","BTCUSD",1643698996629,0.115202,38351.0,38347.0,0.06519986]
["bitfinex","BTCUSD",1643698997031,0.115202,38351.0,38347.0,0.27232271]
["bitfinex","BTCUSD",1643698997231,0.065202,38351.0,38347.0,0.06519986]
["bitfinex","BTCUSD",1643698997432,0.05,38350.0,38347.0,0.26963952]
["bitfinex","BTCUSD",1643698997731,0.065206,38349.0,38347.0,0.06519986]
["bitfinex","BTCUSD",1643698999682,0.115206,38349.0,38347.0,0.06519986]
["bitfinex","BTCUSD",1643699006285,0.115206,38349.0,38343.0,0.01902345]
["bitfinex","BTCUSD",1643699006286,0.351124,38348.0,38343.0,0.01902345]
["bitfinex","BTCUSD",1643699006488,0.115206,38349.0,38343.0,0.01902345]
["bitfinex","BTCUSD",1643699006682,0.115206,38349.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699007282,0.065219,38348.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699007483,0.115219,38348.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699007684,0.065221,38347.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699007885,0.165221,38347.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699008288,0.19658788,38346.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699008689,0.065221,38345.0,38342.0,0.13042531]
["bitfinex","BTCUSD",1643699008988,0.165221,38345.0,38339.0,0.13043681]
["bitfinex","BTCUSD",1643699009187,0.0521,38344.0,38336.0,0.50774243]
["bitfinex","BTCUSD",1643699009936,0.08816571,38341.0,38337.0,0.01887412]
["bitfinex","BTCUSD",1643699010135,0.23203534,38338.0,38337.0,0.01887412]
["bitfinex","BTCUSD",1643699010536,0.28203534,38338.0,38337.0,0.01887412]
["bitfinex","BTCUSD",1643699010735,0.28203534,38338.0,38336.0,0.13044243]
["bitfinex","BTCUSD",1643699013239,0.05,38338.0,38336.0,0.13044243]
["bitfinex","BTCUSD",1643699013688,0.065228,38339.0,38336.0,0.13044243]
["bitfinex","BTCUSD",1643699013689,0.115228,38339.0,38336.0,0.13044243]
["bitfinex","BTCUSD",1643699014281,0.26739536,38337.0,38336.0,0.13044243]
["bitfinex","BTCUSD",1643699014982,0.31739536,38337.0,38335.0,0.13044334]
["bitfinex","BTCUSD",1643699015683,0.52071771,38337.0,38335.0,0.13044334]
["bitfinex","BTCUSD",1643699015983,0.31739536,38337.0,38335.0,0.13044334]
["bitfinex","BTCUSD",1643699019142,0.05,38337.0,38335.0,0.13044334]
["bitfinex","BTCUSD",1643699019341,0.05,38338.0,38335.0,0.13044334]
["bitfinex","BTCUSD",1643699019540,0.115228,38339.0,38335.0,0.13044334]
["bitfinex","BTCUSD",1643699019741,0.115228,38339.0,38335.0,0.06522133]
["bitfinex","BTCUSD",1643699020542,0.115228,38339.0,38335.0,0.06513462]
["bitfinex","BTCUSD",1643699022289,0.065228,38339.0,38335.0,0.06513462]
["bitfinex","BTCUSD",1643699022588,0.182552,38346.0,38335.0,0.06513462]
["bitfinex","BTCUSD",1643699022589,0.2247822,38346.0,38336.0,0.35740517]
["bitfinex","BTCUSD",1643699022787,0.065209,38341.0,38337.0,0.06520625]
["bitfinex","BTCUSD",1643699022986,0.065209,38341.0,38338.0,0.351124]
["bitfinex","BTCUSD",1643699023189,0.065209,38341.0,38340.0,0.57435624]
["bitfinex","BTCUSD",1643699023387,0.065209,38341.0,38340.0,0.92548024]
["bitfinex","BTCUSD",1643699023687,0.065209,38341.0,38340.0,0.97548024]
["bitfinex","BTCUSD",1643699023892,0.130408,38348.0,38340.0,0.97548024]
["bitfinex","BTCUSD",1643699024087,0.130408,38348.0,38341.0,0.5759062]
["bitfinex","BTCUSD",1643699024289,0.130408,38348.0,38341.0,0.351124]
["bitfinex","BTCUSD",1643699024488,0.130408,38348.0,38342.0,0.24312013]
["bitfinex","BTCUSD",1643699024940,0.130408,38348.0,38345.0,0.33168517]
["bitfinex","BTCUSD",1643699025139,0.05,38347.0,38346.0,0.20324661]
["bitfinex","BTCUSD",1643699026843,0.130408,38348.0,38346.0,0.20324661]
["bitfinex","BTCUSD",1643699027040,0.130408,38348.0,38345.0,0.06520193]
["bitfinex","BTCUSD",1643699027444,0.130408,38348.0,38343.0,0.06521069]
["bitfinex","BTCUSD",1643699028691,0.05,38347.0,38343.0,0.06521069]
["bitfinex","BTCUSD",1643699029084,0.065211,38346.0,38343.0,0.06521069]
["bitfinex","BTCUSD",1643699030488,0.065211,38346.0,38343.0,0.26684507]
["bitfinex","BTCUSD",1643699030688,0.065211,38346.0,38344.0,0.351124]
["bitfinex","BTCUSD",1643699030888,0.065211,38346.0,38345.0,0.20529786]
["bitfinex","BTCUSD",1643699031089,0.065211,38346.0,38345.0,0.351124]
["bitfinex","BTCUSD",1643699031289,0.065211,38346.0,38344.0,0.351124]
["bitfinex","BTCUSD",1643699031489,0.065211,38346.0,38345.0,0.20491133]
["bitfinex","BTCUSD",1643699031689,0.065211,38346.0,38345.0,0.351124]
["bitfinex","BTCUSD",1643699031888,0.065211,38346.0,38345.0,0.5527542]
["bitfinex","BTCUSD",1643699032289,0.065211,38346.0,38345.0,0.2016302]
["bitfinex","BTCUSD",1643699032536,0.065211,38346.0,38344.0,0.05]
["bitfinex","BTCUSD",1643699032736,0.065211,38346.0,38343.0,0.32161116]
["bitfinex","BTCUSD",1643699032935,0.065211,38346.0,38344.0,0.351124]
["bitfinex","BTCUSD",1643699033536,0.065211,38346.0,38343.0,0.32161116]
["bitfinex","BTCUSD",1643699033737,0.53325572,38353.0,38343.0,0.11521069]
["bitfinex","BTCUSD",1643699033940,0.351124,38352.0,38343.0,0.06521069]
["bitfinex","BTCUSD",1643699034138,0.23959609,38351.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699034337,0.065211,38346.0,38341.0,0.02033447]
["bitfinex","BTCUSD",1643699034938,0.31781327,38346.0,38341.0,0.02033447]
["bitfinex","BTCUSD",1643699035139,0.31781327,38346.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699036583,0.36991327,38346.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699039588,0.20622923,38345.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699039789,0.351124,38344.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699040041,0.16913126,38342.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699040237,0.0521,38341.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699041237,0.05199496,38341.0,38340.0,0.13042814]
["bitfinex","BTCUSD",1643699042540,0.05199496,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699042739,0.11722296,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699044786,0.11722296,38341.0,38340.0,0.23143353]
["bitfinex","BTCUSD",1643699045386,0.11222296,38341.0,38340.0,0.23143353]
["bitfinex","BTCUSD",1643699046388,0.11222296,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699047430,0.060228,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699048733,0.060228,38341.0,38338.0,0.26616896]
["bitfinex","BTCUSD",1643699048931,0.060228,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699049131,0.060228,38341.0,38338.0,0.26623886]
["bitfinex","BTCUSD",1643699049332,0.060228,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699049832,0.060228,38341.0,38338.0,0.26833316]
["bitfinex","BTCUSD",1643699050032,0.060228,38341.0,38338.0,0.26529679]
["bitfinex","BTCUSD",1643699050233,0.060228,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699052689,0.125448,38341.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699052890,0.05,38340.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699067990,0.04989296,38340.0,38338.0,0.06522744]
["bitfinex","BTCUSD",1643699068592,0.04989296,38340.0,38337.0,0.26034431]
["bitfinex","BTCUSD",1643699068796,0.065218,38339.0,38337.0,0.26034431]
["bitfinex","BTCUSD",1643699069196,0.065218,38339.0,38335.0,0.13045084]
["bitfinex","BTCUSD",1643699069396,0.065218,38339.0,38336.0,0.06521817]
["bitfinex","BTCUSD",1643699071142,0.065218,38339.0,38337.0,0.351124]
["bitfinex","BTCUSD",1643699071348,0.065218,38339.0,38337.0,0.401124]
["bitfinex","BTCUSD",1643699071543,0.065206,38341.0,38337.0,0.40097752]
["bitfinex","BTCUSD",1643699072140,0.065206,38341.0,38339.0,0.065207]
["bitfinex","BTCUSD",1643699072340,0.065206,38341.0,38340.0,0.351124]
["bitfinex","BTCUSD",1643699073142,0.065206,38341.0,38340.0,0.401124]
["bitfinex","BTCUSD",1643699073541,0.065206,38341.0,38340.0,0.62721834]
["bitfinex","BTCUSD",1643699074190,0.065206,38341.0,38340.0,0.401124]
["bitfinex","BTCUSD",1643699076287,0.06374049,38341.0,38340.0,0.401124]
["bitfinex","BTCUSD",1643699082689,0.06374049,38341.0,38338.0,0.13041609]
["bitfinex","BTCUSD",1643699082890,0.06374049,38341.0,38339.0,0.351124]
["bitfinex","BTCUSD",1643699085538,0.06374049,38341.0,38340.0,0.20966916]
["bitfinex","BTCUSD",1643699085738,0.06374049,38341.0,38340.0,0.56079316]
["bitfinex","BTCUSD",1643699085938,0.06374049,38341.0,38340.0,0.351124]
["bitfinex","BTCUSD",1643699086138,0.06374049,38341.0,38339.0,0.351124]
["bitfinex","BTCUSD",1643699087239,0.06374049,38341.0,38340.0,0.2540838]
["bitfinex","BTCUSD",1643699087440,0.06374049,38341.0,38340.0,0.6052078]
["bitfinex","BTCUSD",1643699088043,0.06374049,38341.0,38340.0,0.401124]
["bitfinex","BTCUSD",1643699090692,0.06374049,38341.0,38340.0,0.05]
["bitfinex","BTCUSD",1643699090890,0.06374049,38341.0,38338.0,0.11520609]
["bitfinex","BTCUSD",1643699091191,0.06374049,38341.0,38338.0,0.06520609]
["bitfinex","BTCUSD",1643699091790,0.06363719,38341.0,38338.0,0.06520609]
["bitfinex","BTCUSD",1643699097312,0.11363719,38341.0,38338.0,0.06520609]
["bitfinex","BTCUSD",1643699100340,0.11363719,38341.0,38338.0,0.04286212]
["bitfinex","BTCUSD",1643699102349,0.130449,38340.0,38338.0,0.04286212]
["bitfinex","BTCUSD",1643699102544,0.180449,38340.0,38336.0,0.0652274]
["bitfinex","BTCUSD",1643699102844,0.180449,38340.0,38335.0,0.05]
["bitfinex","BTCUSD",1643699103245,0.180449,38340.0,38331.0,0.6027]
["bitfinex","BTCUSD",1643699103448,0.25742002,38332.0,38331.0,0.7331596]
["bitfinex","BTCUSD",1643699103693,0.30742002,38332.0,38331.0,0.5315836]
["bitfinex","BTCUSD",1643699104286,0.05,38332.0,38331.0,0.5315836]
["bitfinex","BTCUSD",1643699104489,0.065229,38333.0,38331.0,0.5315836]
["bitfinex","BTCUSD",1643699104687,0.065229,38333.0,38331.0,0.1804596]
["bitfinex","BTCUSD",1643699105889,0.2221564,38332.0,38331.0,0.1804596]
["bitfinex","BTCUSD",1643699106390,0.2721564,38332.0,38331.0,0.05]
["bitfinex","BTCUSD",1643699107445,0.2721564,38332.0,38330.0,0.0652286]
["bitfinex","BTCUSD",1643699110144,0.55690231,38331.0,38328.0,0.18047337]
["bitfinex","BTCUSD",1643699110341,0.55690231,38331.0,38324.0,0.13358092]
["bitfinex","BTCUSD",1643699110342,0.62214631,38331.0,38324.0,0.13358092]
["bitfinex","BTCUSD",1643699110539,0.55690231,38331.0,38324.0,0.13358092]
["bitfinex","BTCUSD",1643699110741,0.55690231,38331.0,38325.0,0.02165731]
["bitfinex","BTCUSD",1643699110742,0.0521,38330.0,38325.0,0.02165731]
["bitfinex","BTCUSD",1643699110940,0.2405415,38329.0,38325.0,0.02165731]
["bitfinex","BTCUSD",1643699111200,0.2926415,38329.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699111390,0.4078905,38329.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699111789,0.09779765,38326.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699111990,0.49016475,38325.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699112190,0.54016475,38325.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699112592,0.59226475,38325.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699113891,0.59046342,38325.0,38324.0,0.0031]
["bitfinex","BTCUSD",1643699114091,0.59046342,38325.0,38324.0,0.00303168]
["bitfinex","BTCUSD",1643699114292,0.38881218,38325.0,38324.0,0.00303168]
["bitfinex","BTCUSD",1643699117946,0.33671218,38325.0,38324.0,0.00303168]
["bitfinex","BTCUSD",1643699124843,0.05,38325.0,38324.0,0.00303168]
["bitfinex","BTCUSD",1643699125244,0.06525,38326.0,38324.0,0.00303168]
["bitfinex","BTCUSD",1643699126986,0.06525,38326.0,38324.0,0.00281485]
["bitfinex","BTCUSD",1643699132744,0.24832119,38325.0,38324.0,0.00281485]
["bitfinex","BTCUSD",1643699133143,0.29832119,38325.0,38324.0,0.00281485]
["bitfinex","BTCUSD",1643699136198,0.06525,38326.0,38324.0,0.19734152]
["bitfinex","BTCUSD",1643699136393,0.06525,38326.0,38325.0,0.351124]
["bitfinex","BTCUSD",1643699144944,0.22307919,38334.0,38325.0,0.351124]
["bitfinex","BTCUSD",1643699144945,0.05,38344.0,38327.0,0.65]
["bitfinex","BTCUSD",1643699145147,0.4921,38348.0,38344.0,0.9]
["bitfinex","BTCUSD",1643699145148,0.29466221,38348.0,38344.0,0.9]
["bitfinex","BTCUSD",1643699145348,0.001,38359.0,38349.0,0.9]
["bitfinex","BTCUSD",1643699145550,0.001,38359.0,38345.0,0.62679504]
["bitfinex","BTCUSD",1643699145551,0.001,38359.0,38355.0,1.2]
["bitfinex","BTCUSD",1643699145748,0.002,38362.0,38356.0,0.9]
["bitfinex","BTCUSD",1643699145946,0.002,38362.0,38359.0,0.86793457]
["bitfinex","BTCUSD",1643699146150,0.011,38369.0,38359.0,0.86793457]
["bitfinex","BTCUSD",1643699146151,0.001,38375.0,38360.0,0.2]
["bitfinex","BTCUSD",1643699146346,0.001,38375.0,38371.0,0.198]
["bitfinex","BTCUSD",1643699146551,0.001,38375.0,38371.0,0.503224]
["bitfinex","BTCUSD",1643699146744,0.001,38375.0,38371.0,0.502224]
["bitfinex","BTCUSD",1643699146943,0.001,38375.0,38371.0,0.403224]
["bitfinex","BTCUSD",1643699147143,0.001,38375.0,38371.0,0.503224]
["bitfinex","BTCUSD",1643699147344,0.001,38375.0,38371.0,0.600224]
["bitfinex","BTCUSD",1643699147646,0.001,38375.0,38371.0,0.599224]
["bitfinex","BTCUSD",1643699149900,0.001,38375.0,38371.0,0.502224]
["bitfinex","BTCUSD",1643699150104,0.001,38375.0,38371.0,0.1521]
["bitfinex","BTCUSD",1643699150707,0.065182,38376.0,38371.0,0.2481]
["bitfinex","BTCUSD",1643699151000,0.060182,38376.0,38375.0,0.15]
["bitfinex","BTCUSD",1643699151200,0.353926,38376.0,38371.0,0.24458175]
["bitfinex","BTCUSD",1643699151400,0.4568714,38377.0,38367.0,0.0521]
["bitfinex","BTCUSD",1643699151611,0.003,38368.0,38367.0,0.0521]
["bitfinex","BTCUSD",1643699152002,0.4568714,38377.0,38367.0,0.0521]
["bitfinex","BTCUSD",1643699152203,0.003,38369.0,38367.0,0.0521]
["bitfinex","BTCUSD",1643699153544,0.003,38369.0,38365.0,0.25288356]
["bitfinex","BTCUSD",1643699153845,0.003,38366.0,38364.0,0.05]
["bitfinex","BTCUSD",1643699154044,0.003,38366.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699155048,0.003,38366.0,38364.0,0.05]
["bitfinex","BTCUSD",1643699156302,0.07938881,38366.0,38364.0,0.05]
["bitfinex","BTCUSD",1643699156503,0.350926,38365.0,38357.0,0.01859425]
["bitfinex","BTCUSD",1643699156701,0.003,38358.0,38357.0,0.06859425]
["bitfinex","BTCUSD",1643699157102,0.003,38358.0,38357.0,0.41952025]
["bitfinex","BTCUSD",1643699157301,0.003,38358.0,38357.0,1.00171595]
["bitfinex","BTCUSD",1643699158201,0.003,38358.0,38357.0,0.70257355]
["bitfinex","BTCUSD",1643699158802,0.25140173,38365.0,38357.0,0.70257355]
["bitfinex","BTCUSD",1643699159002,0.003,38360.0,38357.0,0.35164755]
["bitfinex","BTCUSD",1643699159203,0.003,38360.0,38358.0,0.350926]
["bitfinex","BTCUSD",1643699159406,0.07638881,38366.0,38358.0,0.350926]
["bitfinex","BTCUSD",1643699159603,0.003,38364.0,38358.0,0.20126845]
["bitfinex","BTCUSD",1643699159803,0.23759645,38367.0,38357.0,0.64632691]
["bitfinex","BTCUSD",1643699160056,0.003,38358.0,38357.0,0.71151491]
["bitfinex","BTCUSD",1643699160254,0.003,38358.0,38357.0,1.06244091]
["bitfinex","BTCUSD",1643699160856,0.003,38361.0,38358.0,0.06519]
["bitfinex","BTCUSD",1643699161053,0.003,38361.0,38359.0,0.350926]
["bitfinex","BTCUSD",1643699162656,0.003,38361.0,38360.0,0.065185]
["bitfinex","BTCUSD",1643699162854,0.003,38361.0,38360.0,0.62988503]
["bitfinex","BTCUSD",1643699163256,0.003,38361.0,38360.0,0.416111]
["bitfinex","BTCUSD",1643699165096,0.003,38361.0,38358.0,0.06519]
["bitfinex","BTCUSD",1643699165294,0.003,38359.0,38358.0,0.06519]
["bitfinex","BTCUSD",1643699165496,0.003,38362.0,38358.0,0.416116]
["bitfinex","BTCUSD",1643699165697,0.003,38362.0,38359.0,0.20135685]
["bitfinex","BTCUSD",1643699165896,0.003,38362.0,38360.0,0.350926]
["bitfinex","BTCUSD",1643699166297,0.003,38362.0,38359.0,0.21318083]
["bitfinex","BTCUSD",1643699166698,0.003,38362.0,38360.0,0.350926]
["bitfinex","BTCUSD",1643699167544,0.003,38362.0,38360.0,0.41611]
["bitfinex","BTCUSD",1643699168746,0.003,38362.0,38361.0,0.19950382]
["bitfinex","BTCUSD",1643699169048,0.003,38362.0,38361.0,0.55317895]
["bitfinex","BTCUSD",1643699169347,0.003,38362.0,38361.0,0.350926]
["bitfinex","BTCUSD",1643699169952,0.003,38362.0,38360.0,0.13036345]
["bitfinex","BTCUSD",1643699170448,0.003,38362.0,38357.0,0.34467936]
["bitfinex","BTCUSD",1643699170647,0.003,38362.0,38357.0,0.36349275]
["bitfinex","BTCUSD",1643699170848,0.003,38361.0,38358.0,0.61803527]
["bitfinex","BTCUSD",1643699171048,0.003,38361.0,38360.0,0.065182]
["bitfinex","BTCUSD",1643699171307,0.003,38361.0,38360.0,0.65300037]
["bitfinex","BTCUSD",1643699171905,0.003,38363.0,38360.0,0.65300037]
["bitfinex","BTCUSD",1643699172108,0.24993631,38371.0,38361.0,0.130351]
["bitfinex","BTCUSD",1643699172305,0.29804551,38373.0,38361.0,0.130351]
["bitfinex","BTCUSD",1643699172306,0.003,38365.0,38363.0,0.13034523]
["bitfinex","BTCUSD",1643699172511,0.003,38365.0,38364.0,0.56838735]
["bitfinex","BTCUSD",1643699173307,0.003,38365.0,38364.0,0.78834306]
["bitfinex","BTCUSD",1643699174107,0.25774056,38372.0,38365.0,0.065173]
["bitfinex","BTCUSD",1643699174507,0.25774056,38372.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699176145,0.0521,38375.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699176346,0.0521,38375.0,38368.0,0.20193645]
["bitfinex","BTCUSD",1643699177148,0.30382142,38373.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699177749,0.30382142,38373.0,38370.0,0.29324386]
["bitfinex","BTCUSD",1643699177947,0.30382142,38373.0,38369.0,0.0651722]
["bitfinex","BTCUSD",1643699179098,0.30382142,38373.0,38369.0,0.5651722]
["bitfinex","BTCUSD",1643699182202,0.30382142,38373.0,38369.0,0.5]
["bitfinex","BTCUSD",1643699183249,0.0521,38375.0,38369.0,0.5]
["bitfinex","BTCUSD",1643699183448,0.29052167,38375.0,38370.0,0.06517117]
["bitfinex","BTCUSD",1643699184454,0.45204396,38377.0,38370.0,0.06517117]
["bitfinex","BTCUSD",1643699184652,0.25933345,38375.0,38370.0,0.06517117]
["bitfinex","BTCUSD",1643699188702,1.18952962,38379.0,38370.0,0.06517117]
["bitfinex","BTCUSD",1643699188902,0.0471,38381.0,38370.0,0.26416992]
["bitfinex","BTCUSD",1643699189101,0.0471,38381.0,38370.0,0.06517117]
["bitfinex","BTCUSD",1643699189401,0.0471,38381.0,38370.0,0.13034017]
["bitfinex","BTCUSD",1643699189802,0.25517473,38378.0,38374.0,0.28774666]
["bitfinex","BTCUSD",1643699192152,0.4283271,38380.0,38374.0,0.28774666]
["bitfinex","BTCUSD",1643699192754,0.4233271,38380.0,38374.0,0.28774666]
["bitfinex","BTCUSD",1643699192954,0.350926,38379.0,38370.0,0.06517117]
["bitfinex","BTCUSD",1643699193154,0.4233271,38380.0,38367.0,0.24550911]
["bitfinex","BTCUSD",1643699193358,0.23621774,38376.0,38367.0,0.24550911]
["bitfinex","BTCUSD",1643699193555,0.23621774,38376.0,38368.0,0.19867303]
["bitfinex","BTCUSD",1643699193818,0.3384923,38376.0,38368.0,0.19867303]
["bitfinex","BTCUSD",1643699194018,0.3384923,38376.0,38370.0,0.21172921]
["bitfinex","BTCUSD",1643699195923,0.30950982,38376.0,38370.0,0.21172921]
["bitfinex","BTCUSD",1643699196222,0.72518564,38376.0,38370.0,0.21172921]
["bitfinex","BTCUSD",1643699197454,0.77728564,38376.0,38370.0,0.21172921]
["bitfinex","BTCUSD",1643699197754,0.77728564,38376.0,38370.0,0.2110523]
["bitfinex","BTCUSD",1643699198755,0.77728564,38376.0,38367.0,0.18033711]
["bitfinex","BTCUSD",1643699199353,0.77728564,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699199554,0.350926,38375.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699199754,0.26434512,38368.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699201302,0.41567582,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699201502,0.0521,38375.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699202302,0.22702801,38373.0,38367.0,0.05]
["bitfinex","BTCUSD",1643699202704,0.22702801,38373.0,38367.0,0.18034501]
["bitfinex","BTCUSD",1643699203104,0.22702801,38373.0,38367.0,0.24551501]
["bitfinex","BTCUSD",1643699204206,0.41567582,38376.0,38367.0,0.24551501]
["bitfinex","BTCUSD",1643699205349,0.71887945,38376.0,38367.0,0.115172]
["bitfinex","BTCUSD",1643699206950,0.71887945,38376.0,38367.0,0.114372]
["bitfinex","BTCUSD",1643699207149,0.71772945,38376.0,38367.0,0.114372]
["bitfinex","BTCUSD",1643699207552,0.07575615,38376.0,38367.0,0.114372]
["bitfinex","BTCUSD",1643699207750,0.07575615,38376.0,38369.0,0.06516705]
["bitfinex","BTCUSD",1643699207950,0.3804271,38378.0,38370.0,0.065166]
["bitfinex","BTCUSD",1643699208152,0.0521,38378.0,38370.0,0.065166]
["bitfinex","BTCUSD",1643699208551,0.05069,38378.0,38370.0,0.065166]
["bitfinex","BTCUSD",1643699208801,0.2536396,38377.0,38370.0,0.065166]
["bitfinex","BTCUSD",1643699209006,0.2536396,38377.0,38372.0,0.25838986]
["bitfinex","BTCUSD",1643699210406,0.0521,38376.0,38372.0,0.25838986]
["bitfinex","BTCUSD",1643699210605,0.0521,38376.0,38368.0,0.06517]
["bitfinex","BTCUSD",1643699211006,0.0521,38376.0,38369.0,0.45746203]
["bitfinex","BTCUSD",1643699211609,0.0521,38376.0,38372.0,0.28573098]
["bitfinex","BTCUSD",1643699212846,0.0521,38376.0,38369.0,0.197254]
["bitfinex","BTCUSD",1643699213046,0.0521,38376.0,38368.0,0.26418405]
["bitfinex","BTCUSD",1643699213250,0.0521,38376.0,38368.0,0.06517]
["bitfinex","BTCUSD",1643699213648,0.0521,38376.0,38368.0,0.26465838]
["bitfinex","BTCUSD",1643699214152,0.23672187,38374.0,38370.0,0.27963003]
["bitfinex","BTCUSD",1643699215252,0.0521,38373.0,38370.0,0.34479569]
["bitfinex","BTCUSD",1643699216050,0.23672187,38374.0,38370.0,0.34479569]
["bitfinex","BTCUSD",1643699216298,0.0521,38373.0,38370.0,0.34479569]
["bitfinex","BTCUSD",1643699217800,0.0471,38373.0,38370.0,0.34479569]
["bitfinex","BTCUSD",1643699218001,0.0471,38373.0,38370.0,0.27963003]
["bitfinex","BTCUSD",1643699220851,0.0421,38373.0,38370.0,0.27963003]
["bitfinex","BTCUSD",1643699221451,0.05,38376.0,38371.0,0.19793187]
["bitfinex","BTCUSD",1643699221651,0.0521,38376.0,38371.0,0.19793187]
["bitfinex","BTCUSD",1643699221848,0.0521,38376.0,38370.0,0.54624587]
["bitfinex","BTCUSD",1643699222052,0.0521,38376.0,38370.0,0.54161808]
["bitfinex","BTCUSD",1643699222249,0.0521,38376.0,38370.0,0.47645061]
["bitfinex","BTCUSD",1643699223252,0.40782407,38374.0,38369.0,0.065167]
["bitfinex","BTCUSD",1643699223553,0.40782407,38374.0,38367.0,0.0492]
["bitfinex","BTCUSD",1643699223554,0.403026,38373.0,38367.0,0.0492]
["bitfinex","BTCUSD",1643699223801,0.453026,38373.0,38367.0,0.0492]
["bitfinex","BTCUSD",1643699224205,2.72567963,38369.0,38367.0,0.0492]
["bitfinex","BTCUSD",1643699224402,0.403026,38368.0,38367.0,0.0492]
["bitfinex","BTCUSD",1643699224606,0.0521,38368.0,38367.0,0.0492]
["bitfinex","BTCUSD",1643699229951,0.0521,38368.0,38362.0,0.124]
["bitfinex","BTCUSD",1643699230154,0.0521,38368.0,38361.0,0.065176]
["bitfinex","BTCUSD",1643699230750,0.0521,38368.0,38361.0,0.08654017]
["bitfinex","BTCUSD",1643699230951,0.0521,38368.0,38361.0,0.28417077]
["bitfinex","BTCUSD",1643699231208,0.0521,38368.0,38361.0,0.065176]
["bitfinex","BTCUSD",1643699231900,0.25048956,38367.0,38361.0,0.065176]
["bitfinex","BTCUSD",1643699232099,0.06518,38367.0,38361.0,0.065176]
["bitfinex","BTCUSD",1643699232303,0.0521,38368.0,38361.0,0.06508936]
["bitfinex","BTCUSD",1643699232700,0.40063346,38368.0,38361.0,0.06508936]
["bitfinex","BTCUSD",1643699232901,0.27006501,38367.0,38361.0,0.06508936]
["bitfinex","BTCUSD",1643699233702,0.27006501,38367.0,38360.0,0.27993281]
["bitfinex","BTCUSD",1643699234103,0.30582162,38366.0,38361.0,0.065178]
["bitfinex","BTCUSD",1643699235150,0.30582162,38366.0,38359.0,0.62843129]
["bitfinex","BTCUSD",1643699235551,0.30582162,38366.0,38359.0,0.82763013]
["bitfinex","BTCUSD",1643699235751,0.065181,38367.0,38359.0,0.82763013]
["bitfinex","BTCUSD",1643699235952,0.40063346,38368.0,38361.0,0.065178]
["bitfinex","BTCUSD",1643699236151,0.0521,38368.0,38361.0,0.065178]
["bitfinex","BTCUSD",1643699236751,0.0521,38368.0,38362.0,0.25663202]
["bitfinex","BTCUSD",1643699236953,0.2629259,38367.0,38359.0,0.56325305]
["bitfinex","BTCUSD",1643699237153,0.0521,38366.0,38359.0,0.180353]
["bitfinex","BTCUSD",1643699237953,0.0521,38366.0,38359.0,0.40017089]
["bitfinex","BTCUSD",1643699238154,0.117282,38366.0,38359.0,0.40017089]
["bitfinex","BTCUSD",1643699239402,0.117282,38366.0,38359.0,0.19884672]
["bitfinex","BTCUSD",1643699242205,0.117282,38366.0,38359.0,0.180353]
["bitfinex","BTCUSD",1643699245355,2.42131051,38365.0,38359.0,0.180353]
["bitfinex","BTCUSD",1643699245555,0.117282,38366.0,38359.0,0.180353]
["bitfinex","BTCUSD",1643699247603,0.117282,38366.0,38359.0,0.05]
["bitfinex","BTCUSD",1643699247809,0.117282,38366.0,38354.0,0.5904]
["bitfinex","BTCUSD",1643699247810,0.350926,38365.0,38354.0,0.5904]
["bitfinex","BTCUSD",1643699248005,0.065192,38363.0,38353.0,0.1151]
["bitfinex","BTCUSD",1643699248206,0.403026,38362.0,38351.0,0.5]
["bitfinex","BTCUSD",1643699248405,0.07745327,38357.0,38349.0,0.3578783]
["bitfinex","BTCUSD",1643699248603,0.0521,38356.0,38350.0,0.22004524]
["bitfinex","BTCUSD",1643699248903,0.0521,38356.0,38353.0,0.01917825]
["bitfinex","BTCUSD",1643699249103,0.350926,38355.0,38353.0,0.01917825]
["bitfinex","BTCUSD",1643699249303,0.0521,38354.0,38353.0,0.01917825]
["bitfinex","BTCUSD",1643699249703,0.117303,38354.0,38348.0,0.22004524]
["bitfinex","BTCUSD",1643699250154,0.117303,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699250360,0.065203,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699250954,0.065203,38354.0,38347.0,0.40953803]
["bitfinex","BTCUSD",1643699251156,0.065203,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699252558,0.09747963,38355.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699252757,0.0521,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699252960,0.0521,38354.0,38347.0,0.40885596]
["bitfinex","BTCUSD",1643699252961,0.1021,38354.0,38347.0,0.40885596]
["bitfinex","BTCUSD",1643699253157,0.1021,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699254106,0.167303,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699254307,0.117303,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699254507,0.0521,38354.0,38347.0,0.3885]
["bitfinex","BTCUSD",1643699254909,0.0521,38354.0,38344.0,0.249394]
["bitfinex","BTCUSD",1643699255209,0.0521,38354.0,38345.0,0.22004524]
["bitfinex","BTCUSD",1643699255513,0.117302,38354.0,38347.0,0.02012408]
["bitfinex","BTCUSD",1643699255708,0.1672298,38354.0,38347.0,0.02012408]
["bitfinex","BTCUSD",1643699255909,0.25858615,38352.0,38347.0,0.02012408]
["bitfinex","BTCUSD",1643699256109,0.0521,38351.0,38345.0,0.22004524]
["bitfinex","BTCUSD",1643699256408,0.0521,38351.0,38344.0,0.39683392]
["bitfinex","BTCUSD",1643699256608,0.0521,38351.0,38344.0,0.27783392]
["bitfinex","BTCUSD",1643699256811,0.0521,38351.0,38345.0,0.01956545]
["bitfinex","BTCUSD",1643699257009,0.0521,38351.0,38345.0,0.23961069]
["bitfinex","BTCUSD",1643699257213,0.117308,38351.0,38345.0,0.01956545]
["bitfinex","BTCUSD",1643699257648,0.117308,38351.0,38344.0,0.27783392]
["bitfinex","BTCUSD",1643699257848,0.117308,38351.0,38345.0,0.19920514]
["bitfinex","BTCUSD",1643699258051,0.117308,38351.0,38344.0,0.27783392]
["bitfinex","BTCUSD",1643699258748,0.117308,38351.0,38342.0,0.06621115]
["bitfinex","BTCUSD",1643699258949,0.117308,38351.0,38344.0,0.01818618]
["bitfinex","BTCUSD",1643699259549,0.117308,38351.0,38343.0,0.19819933]
["bitfinex","BTCUSD",1643699259750,0.117308,38351.0,38343.0,0.19838498]
["bitfinex","BTCUSD",1643699260948,0.117308,38351.0,38343.0,0.21853341]
["bitfinex","BTCUSD",1643699261209,0.117308,38351.0,38343.0,0.19838498]
["bitfinex","BTCUSD",1643699262902,0.117308,38351.0,38343.0,0.21910816]
["bitfinex","BTCUSD",1643699263102,0.117308,38351.0,38343.0,0.19838498]
["bitfinex","BTCUSD",1643699264805,0.117308,38351.0,38343.0,0.21852342]
["bitfinex","BTCUSD",1643699265058,0.117308,38351.0,38344.0,0.416131]
["bitfinex","BTCUSD",1643699265255,0.065194,38354.0,38345.0,0.30230445]
["bitfinex","BTCUSD",1643699265453,0.065194,38354.0,38346.0,0.350926]
["bitfinex","BTCUSD",1643699265654,0.065194,38354.0,38347.0,0.25839174]
["bitfinex","BTCUSD",1643699265856,0.065194,38354.0,38350.0,0.3566782]
["bitfinex","BTCUSD",1643699266053,0.065194,38354.0,38350.0,0.27981727]
["bitfinex","BTCUSD",1643699266254,0.065194,38354.0,38351.0,0.065192]
["bitfinex","BTCUSD",1643699269105,0.130385,38360.0,38351.0,0.27538701]
["bitfinex","BTCUSD",1643699269507,0.25742599,38365.0,38352.0,0.00100289]
["bitfinex","BTCUSD",1643699269707,0.0521,38365.0,38356.0,0.065185]
["bitfinex","BTCUSD",1643699270106,0.2824504,38365.0,38358.0,0.22239576]
["bitfinex","BTCUSD",1643699270708,0.05,38365.0,38358.0,0.22239576]
["bitfinex","BTCUSD",1643699270911,0.065185,38363.0,38359.0,0.21083395]
["bitfinex","BTCUSD",1643699271115,0.20588373,38372.0,38358.0,0.22239576]
["bitfinex","BTCUSD",1643699271310,0.22993994,38374.0,38360.0,0.00100268]
["bitfinex","BTCUSD",1643699271508,0.350926,38373.0,38360.0,0.00100268]
["bitfinex","BTCUSD",1643699271710,0.28358922,38371.0,38360.0,0.00100268]
["bitfinex","BTCUSD",1643699271911,0.21924019,38372.0,38361.0,0.065176]
["bitfinex","BTCUSD",1643699271912,0.130356,38368.0,38361.0,0.065176]
["bitfinex","BTCUSD",1643699272312,0.130356,38368.0,38361.0,0.36627753]
["bitfinex","BTCUSD",1643699272556,0.130356,38368.0,38362.0,0.21130701]
["bitfinex","BTCUSD",1643699272955,0.130356,38368.0,38364.0,0.21116644]
["bitfinex","BTCUSD",1643699273958,0.065172,38368.0,38364.0,0.21116644]
["bitfinex","BTCUSD",1643699274161,0.28955671,38371.0,38364.0,0.21116644]
["bitfinex","BTCUSD",1643699274758,0.28955671,38371.0,38365.0,0.20344397]
["bitfinex","BTCUSD",1643699275160,0.35472471,38371.0,38365.0,0.20344397]
["bitfinex","BTCUSD",1643699275359,0.35472471,38371.0,38365.0,0.26861197]
["bitfinex","BTCUSD",1643699275762,0.35472471,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643699276210,0.35472471,38371.0,38365.0,0.26075787]
["bitfinex","BTCUSD",1643699276404,0.35472471,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643699277406,0.065168,38371.0,38366.0,0.20138036]
["bitfinex","BTCUSD",1643699277904,0.065168,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643699278706,0.3902374,38369.0,38363.0,0.21050791]
["bitfinex","BTCUSD",1643699278909,0.065178,38368.0,38363.0,0.2287331]
["bitfinex","BTCUSD",1643699279605,0.065178,38368.0,38364.0,0.065172]
["bitfinex","BTCUSD",1643699279809,0.065178,38368.0,38363.0,0.01822519]
["bitfinex","BTCUSD",1643699280652,0.10174447,38366.0,38363.0,0.01822519]
["bitfinex","BTCUSD",1643699280852,0.065178,38368.0,38363.0,0.01822519]
["bitfinex","BTCUSD",1643699281455,0.065178,38368.0,38364.0,0.065171]
["bitfinex","BTCUSD",1643699283053,0.057378,38368.0,38364.0,0.065171]
["bitfinex","BTCUSD",1643699283552,0.05706418,38368.0,38364.0,0.065171]
["bitfinex","BTCUSD",1643699284006,0.05706418,38368.0,38365.0,0.19730626]
["bitfinex","BTCUSD",1643699284206,0.05706418,38368.0,38364.0,0.065171]
["bitfinex","BTCUSD",1643699284805,0.03356434,38368.0,38364.0,0.065171]
["bitfinex","BTCUSD",1643699285208,0.03356434,38368.0,38365.0,0.19736156]
["bitfinex","BTCUSD",1643699285809,0.13034,38374.0,38365.0,0.19736156]
["bitfinex","BTCUSD",1643699286307,0.05,38373.0,38367.0,0.27182492]
["bitfinex","BTCUSD",1643699287108,0.115169,38373.0,38367.0,0.27182492]
["bitfinex","BTCUSD",1643699287308,0.115169,38373.0,38365.0,0.22906821]
["bitfinex","BTCUSD",1643699287751,0.065169,38373.0,38365.0,0.22906821]
["bitfinex","BTCUSD",1643699288151,0.065169,38373.0,38365.0,0.02095096]
["bitfinex","BTCUSD",1643699288553,0.24031024,38369.0,38365.0,0.02095096]
["bitfinex","BTCUSD",1643699288953,0.065172,38368.0,38365.0,0.02095096]
["bitfinex","BTCUSD",1643699289756,0.065172,38368.0,38364.0,0.19791715]
["bitfinex","BTCUSD",1643699290458,0.065172,38368.0,38364.0,0.26308715]
["bitfinex","BTCUSD",1643699291055,0.060172,38368.0,38364.0,0.26308715]
["bitfinex","BTCUSD",1643699293705,0.060172,38368.0,38364.0,0.26682157]
["bitfinex","BTCUSD",1643699294957,0.060172,38368.0,38364.0,0.06517]
["bitfinex","BTCUSD",1643699296155,0.060172,38368.0,38364.0,0.26134956]
["bitfinex","BTCUSD",1643699296357,0.060172,38368.0,38364.0,0.06517]
["bitfinex","BTCUSD",1643699296556,0.060172,38368.0,38364.0,0.25862253]
["bitfinex","BTCUSD",1643699296758,0.060172,38368.0,38364.0,0.06517]
["bitfinex","BTCUSD",1643699296962,0.060172,38368.0,38364.0,0.26047556]
["bitfinex","BTCUSD",1643699298358,0.060172,38368.0,38364.0,0.06517]
["bitfinex","BTCUSD",1643699298559,0.060172,38368.0,38364.0,0.2606373]
["bitfinex","BTCUSD",1643699300007,0.03323978,38368.0,38365.0,0.28058952]
["bitfinex","BTCUSD",1643699300207,0.03323978,38368.0,38366.0,0.20613971]
["bitfinex","BTCUSD",1643699300409,0.03323978,38368.0,38365.0,0.28058952]
["bitfinex","BTCUSD",1643699301009,0.03323978,38368.0,38365.0,0.47872615]
["bitfinex","BTCUSD",1643699302752,0.03323978,38368.0,38366.0,0.350926]
["bitfinex","BTCUSD",1643699302953,0.03323978,38368.0,38367.0,0.19506052]
["bitfinex","BTCUSD",1643699303356,0.130333,38375.0,38367.0,0.19506052]
["bitfinex","BTCUSD",1643699303753,0.180333,38375.0,38367.0,0.19506052]
["bitfinex","BTCUSD",1643699304155,0.180333,38375.0,38367.0,0.19666873]
["bitfinex","BTCUSD",1643699304555,0.0521,38374.0,38367.0,0.19666873]
["bitfinex","BTCUSD",1643699305255,0.065167,38371.0,38367.0,0.19666873]
["bitfinex","BTCUSD",1643699308809,0.065167,38371.0,38366.0,0.13033479]
["bitfinex","BTCUSD",1643699309411,0.065167,38371.0,38366.0,0.33010538]
["bitfinex","BTCUSD",1643699309610,0.065167,38371.0,38366.0,0.32399168]
["bitfinex","BTCUSD",1643699309957,0.065167,38371.0,38366.0,0.32396225]
["bitfinex","BTCUSD",1643699311557,0.34380341,38374.0,38366.0,0.32396225]
["bitfinex","BTCUSD",1643699312257,0.065166,38374.0,38369.0,0.23987023]
["bitfinex","BTCUSD",1643699312456,0.065166,38374.0,38366.0,0.32396225]
["bitfinex","BTCUSD",1643699313056,0.065166,38374.0,38368.0,0.01954161]
["bitfinex","BTCUSD",1643699313259,0.065166,38374.0,38366.0,0.32396225]
["bitfinex","BTCUSD",1643699313709,0.36106083,38374.0,38366.0,0.19362746]
["bitfinex","BTCUSD",1643699314104,0.065166,38374.0,38366.0,0.19362746]
["bitfinex","BTCUSD",1643699314307,0.065166,38374.0,38365.0,0.46821593]
["bitfinex","BTCUSD",1643699314705,0.065166,38374.0,38365.0,0.53338461]
["bitfinex","BTCUSD",1643699314904,0.065166,38374.0,38365.0,1.03338461]
["bitfinex","BTCUSD",1643699315507,0.065166,38374.0,38366.0,0.02068844]
["bitfinex","BTCUSD",1643699315806,0.065166,38374.0,38366.0,0.08585544]
["bitfinex","BTCUSD",1643699316207,0.065166,38374.0,38367.0,0.191675]
["bitfinex","BTCUSD",1643699317006,0.065166,38374.0,38367.0,0.2102598]
["bitfinex","BTCUSD",1643699317859,0.065166,38374.0,38367.0,0.191675]
["bitfinex","BTCUSD",1643699319257,0.065166,38374.0,38370.0,0.29016438]
["bitfinex","BTCUSD",1643699320172,0.065166,38374.0,38367.0,0.191675]
["bitfinex","BTCUSD",1643699320956,0.065166,38374.0,38367.0,0.21343111]
["bitfinex","BTCUSD",1643699321216,0.06509664,38374.0,38369.0,0.284708]
["bitfinex","BTCUSD",1643699321412,0.06509664,38374.0,38369.0,0.48322992]
["bitfinex","BTCUSD",1643699322114,0.3293271,38378.0,38369.0,0.48182531]
["bitfinex","BTCUSD",1643699322316,0.3293271,38378.0,38370.0,0.065161]
["bitfinex","BTCUSD",1643699322317,0.001,38378.0,38370.0,0.065161]
["bitfinex","BTCUSD",1643699322515,0.001,38378.0,38374.0,0.25379682]
["bitfinex","BTCUSD",1643699323316,0.3283271,38384.0,38374.0,0.31894982]
["bitfinex","BTCUSD",1643699323518,0.018,38385.0,38375.0,0.21760306]
["bitfinex","BTCUSD",1643699323716,0.018,38385.0,38374.0,0.31894982]
["bitfinex","BTCUSD",1643699324116,0.130306,38383.0,38374.0,0.53655288]
["bitfinex","BTCUSD",1643699324315,0.083151,38385.0,38377.0,0.31118641]
["bitfinex","BTCUSD",1643699324516,0.018,38385.0,38377.0,0.065149]
["bitfinex","BTCUSD",1643699325359,0.08305522,38384.0,38377.0,0.065149]
["bitfinex","BTCUSD",1643699325564,0.0012246,38382.0,38377.0,0.065149]
["bitfinex","BTCUSD",1643699325763,0.0012246,38382.0,38377.0,0.565149]
["bitfinex","BTCUSD",1643699326161,0.0663736,38382.0,38378.0,0.19587809]
["bitfinex","BTCUSD",1643699326461,0.0663736,38382.0,38377.0,0.565149]
["bitfinex","BTCUSD",1643699326660,0.0663736,38382.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699326859,0.0657836,38382.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699328262,0.05829706,38382.0,38378.0,0.19427267]
["bitfinex","BTCUSD",1643699328463,0.24748421,38381.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699329713,0.05829706,38382.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699330717,0.28933583,38381.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699333660,0.01290333,38382.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699333859,0.01290333,38382.0,38378.0,0.19457521]
["bitfinex","BTCUSD",1643699334261,0.07805233,38382.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699334460,0.07805233,38382.0,38378.0,0.19352165]
["bitfinex","BTCUSD",1643699335060,0.07805233,38382.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699335660,0.0012826,38381.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699336907,0.21801572,38381.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699337111,0.26801572,38381.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699337311,0.403026,38380.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699337707,0.453026,38380.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699338108,0.38008915,38379.0,38377.0,0.5]
["bitfinex","BTCUSD",1643699338310,0.28523353,38373.0,38371.0,0.5]
["bitfinex","BTCUSD",1643699339515,0.25111559,38372.0,38371.0,0.5]
["bitfinex","BTCUSD",1643699340365,2.52377984,38372.0,38371.0,0.5]
["bitfinex","BTCUSD",1643699340965,2.67569025,38372.0,38371.0,0.5]
["bitfinex","BTCUSD",1643699342365,0.065168,38371.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699342567,0.07372597,38369.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699342766,0.0521,38368.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699343169,0.0521,38368.0,38366.0,0.75252679]
["bitfinex","BTCUSD",1643699343366,0.0521,38368.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699344211,0.117268,38368.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699345909,0.1182784,38368.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699352519,0.0531104,38368.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699353017,0.0010104,38368.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699353617,0.00094531,38368.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699355767,0.0661829,38370.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699355966,0.0661829,38370.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699358170,0.0661829,38370.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699359013,0.0661829,38370.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699359912,0.0661829,38370.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699360813,0.0661829,38370.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699361214,0.0661829,38370.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699361614,0.0661829,38370.0,38366.0,0.73108013]
["bitfinex","BTCUSD",1643699362115,0.0661829,38370.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699362318,2.10292098,38369.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699362759,2.10292098,38369.0,38364.0,0.29759514]
["bitfinex","BTCUSD",1643699362959,0.0661829,38370.0,38364.0,0.29759514]
["bitfinex","BTCUSD",1643699363359,0.0661829,38370.0,38363.0,0.177767]
["bitfinex","BTCUSD",1643699363760,0.0661829,38370.0,38364.0,0.5]
["bitfinex","BTCUSD",1643699365160,0.0661829,38370.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699366914,0.0661829,38370.0,38364.0,0.5]
["bitfinex","BTCUSD",1643699367714,0.0661829,38370.0,38364.0,0.51993739]
["bitfinex","BTCUSD",1643699368514,0.0661829,38370.0,38364.0,0.5]
["bitfinex","BTCUSD",1643699369115,0.0661829,38370.0,38365.0,0.19187856]
["bitfinex","BTCUSD",1643699369963,0.0661829,38370.0,38366.0,0.350926]
["bitfinex","BTCUSD",1643699370165,0.0661829,38370.0,38367.0,0.19134654]
["bitfinex","BTCUSD",1643699370362,0.0661829,38370.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699373466,0.29218209,38369.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699373716,0.130342,38368.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699374517,0.13026064,38368.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699375618,0.13128176,38368.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699382013,0.13128176,38368.0,38363.0,0.1126]
["bitfinex","BTCUSD",1643699382215,0.065171,38367.0,38363.0,0.19164986]
["bitfinex","BTCUSD",1643699383119,0.065171,38367.0,38364.0,0.5]
["bitfinex","BTCUSD",1643699386264,0.06487529,38367.0,38364.0,0.5]
["bitfinex","BTCUSD",1643699386467,0.06487529,38367.0,38365.0,0.5499388]
["bitfinex","BTCUSD",1643699386669,0.06487529,38367.0,38366.0,0.21673312]
["bitfinex","BTCUSD",1643699386867,0.00102112,38368.0,38366.0,1.06765912]
["bitfinex","BTCUSD",1643699387064,0.00102112,38368.0,38367.0,0.350926]
["bitfinex","BTCUSD",1643699388367,0.00102112,38368.0,38367.0,0.56765912]
["bitfinex","BTCUSD",1643699390722,0.09619624,38374.0,38368.0,0.06515105]
["bitfinex","BTCUSD",1643699390920,0.09619624,38374.0,38370.0,0.32355599]
["bitfinex","BTCUSD",1643699391119,0.06515,38375.0,38371.0,0.57723023]
["bitfinex","BTCUSD",1643699391721,0.00101425,38376.0,38371.0,0.64238177]
["bitfinex","BTCUSD",1643699392120,0.00101425,38376.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643699392320,0.00101425,38376.0,38373.0,0.55427854]
["bitfinex","BTCUSD",1643699392564,0.00101425,38376.0,38373.0,0.81917897]
["bitfinex","BTCUSD",1643699392965,0.00101425,38376.0,38373.0,0.91871897]
["bitfinex","BTCUSD",1643699393165,0.00101425,38376.0,38374.0,0.06515]
["bitfinex","BTCUSD",1643699393371,0.00101425,38376.0,38375.0,0.57172334]
["bitfinex","BTCUSD",1643699395570,0.2445608,38382.0,38375.0,0.57172334]
["bitfinex","BTCUSD",1643699395876,0.29848068,38385.0,38372.0,0.189953]
["bitfinex","BTCUSD",1643699395877,0.31392843,38375.0,38372.0,0.189953]
["bitfinex","BTCUSD",1643699396070,0.08198297,38376.0,38373.0,0.54243435]
["bitfinex","BTCUSD",1643699396321,0.08198297,38376.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699396522,0.08198297,38376.0,38372.0,0.25617029]
["bitfinex","BTCUSD",1643699396721,0.08198297,38376.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699396919,0.2961189,38381.0,38373.0,0.62038906]
["bitfinex","BTCUSD",1643699397121,0.065153,38377.0,38373.0,0.46565566]
["bitfinex","BTCUSD",1643699397329,0.065153,38377.0,38374.0,0.350926]
["bitfinex","BTCUSD",1643699398121,0.09337997,38375.0,38374.0,0.350926]
["bitfinex","BTCUSD",1643699398325,0.09337997,38375.0,38373.0,0.54766692]
["bitfinex","BTCUSD",1643699398524,0.09337997,38375.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699398821,0.09337997,38375.0,38374.0,0.19239597]
["bitfinex","BTCUSD",1643699399122,0.09337997,38375.0,38374.0,0.54332197]
["bitfinex","BTCUSD",1643699402076,0.065153,38377.0,38374.0,0.350926]
["bitfinex","BTCUSD",1643699402276,0.065153,38377.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699402675,0.065153,38377.0,38374.0,0.19464802]
["bitfinex","BTCUSD",1643699402875,0.065153,38377.0,38375.0,0.350926]
["bitfinex","BTCUSD",1643699404916,0.065153,38377.0,38375.0,0.54385576]
["bitfinex","BTCUSD",1643699405118,0.065153,38377.0,38375.0,0.350926]
["bitfinex","BTCUSD",1643699405319,0.065153,38377.0,38376.0,0.19471069]
["bitfinex","BTCUSD",1643699405518,0.20642622,38378.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643699405719,0.20642622,38378.0,38375.0,0.350926]
["bitfinex","BTCUSD",1643699405919,0.20642622,38378.0,38372.0,0.06515049]
["bitfinex","BTCUSD",1643699406119,0.20642622,38378.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699406324,0.20642622,38378.0,38372.0,0.13030349]
["bitfinex","BTCUSD",1643699406522,0.20642622,38378.0,38373.0,0.55174413]
["bitfinex","BTCUSD",1643699407965,0.20642622,38378.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643699408164,0.20642622,38378.0,38375.0,0.55768795]
["bitfinex","BTCUSD",1643699408564,0.20642622,38378.0,38375.0,0.350926]
["bitfinex","BTCUSD",1643699408970,0.20642622,38378.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699409166,0.20642622,38378.0,38374.0,0.19129447]
["bitfinex","BTCUSD",1643699409367,0.20642622,38378.0,38375.0,0.350926]
["bitfinex","BTCUSD",1643699409566,0.20642622,38378.0,38371.0,0.3126405]
["bitfinex","BTCUSD",1643699409865,0.20642622,38378.0,38372.0,0.36896714]
["bitfinex","BTCUSD",1643699410067,0.20642622,38378.0,38373.0,0.1929722]
["bitfinex","BTCUSD",1643699410265,0.20642622,38378.0,38374.0,0.350926]
["bitfinex","BTCUSD",1643699410468,0.20642622,38378.0,38373.0,0.19199046]
["bitfinex","BTCUSD",1643699410670,0.130304,38378.0,38374.0,0.350926]
["bitfinex","BTCUSD",1643699410872,0.130304,38378.0,38375.0,0.21673312]
["bitfinex","BTCUSD",1643699411070,0.06515,38379.0,38376.0,0.350926]
["bitfinex","BTCUSD",1643699411520,0.06515,38379.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699411720,0.06515,38379.0,38378.0,0.26404089]
["bitfinex","BTCUSD",1643699411917,0.14654168,38379.0,38378.0,0.26404089]
["bitfinex","BTCUSD",1643699412719,0.14654168,38379.0,38372.0,0.34702412]
["bitfinex","BTCUSD",1643699412919,0.14654168,38379.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699412920,0.08094168,38379.0,38373.0,0.350926]
["bitfinex","BTCUSD",1643699413120,0.130291,38382.0,38374.0,0.23502357]
["bitfinex","BTCUSD",1643699413321,0.12959661,38382.0,38375.0,0.350926]
["bitfinex","BTCUSD",1643699413523,0.12959661,38382.0,38376.0,0.27045797]
["bitfinex","BTCUSD",1643699413721,0.12959661,38382.0,38377.0,0.66537522]
["bitfinex","BTCUSD",1643699414023,0.12959661,38382.0,38378.0,0.19467526]
["bitfinex","BTCUSD",1643699414220,0.09364977,38381.0,38378.0,0.19467526]
["bitfinex","BTCUSD",1643699414423,0.09364977,38381.0,38379.0,0.350926]
["bitfinex","BTCUSD",1643699414623,0.09364977,38381.0,38380.0,0.19290963]
["bitfinex","BTCUSD",1643699414822,0.09364977,38381.0,38377.0,0.31444922]
["bitfinex","BTCUSD",1643699415065,0.22394477,38381.0,38378.0,0.350926]
["bitfinex","BTCUSD",1643699415666,0.22394477,38381.0,38378.0,0.54318129]
["bitfinex","BTCUSD",1643699415867,0.22394477,38381.0,38378.0,0.54133367]
["bitfinex","BTCUSD",1643699416067,0.22394477,38381.0,38378.0,0.350926]
["bitfinex","BTCUSD",1643699416266,0.22394477,38381.0,38378.0,0.19349746]
["bitfinex","BTCUSD",1643699416468,0.15879477,38381.0,38377.0,0.31444922]
["bitfinex","BTCUSD",1643699416866,0.15879477,38381.0,38377.0,0.50691752]
["bitfinex","BTCUSD",1643699417468,0.15879477,38381.0,38377.0,0.31444922]
["bitfinex","BTCUSD",1643699417769,0.15879477,38381.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643699418166,0.15879477,38381.0,38374.0,0.25676177]
["bitfinex","BTCUSD",1643699418367,0.15879477,38381.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643699418570,0.15879477,38381.0,38372.0,0.5]
["bitfinex","BTCUSD",1643699418571,2.44996211,38377.0,38372.0,0.5]
["bitfinex","BTCUSD",1643699418831,0.10412311,38375.0,38372.0,0.5]
["bitfinex","BTCUSD",1643699419028,0.61932804,38374.0,38372.0,0.5]
["bitfinex","BTCUSD",1643699419231,0.403026,38374.0,38372.0,0.5]
["bitfinex","BTCUSD",1643699419427,0.0521,38374.0,38371.0,0.29313447]
["bitfinex","BTCUSD",1643699419628,0.065167,38373.0,38365.0,0.6861]
["bitfinex","BTCUSD",1643699419830,0.08824498,38367.0,38365.0,0.6861]
["bitfinex","BTCUSD",1643699420029,0.15341498,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699421029,0.06517,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699421231,0.06517,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699421428,0.06517,38367.0,38364.0,0.3642401]
["bitfinex","BTCUSD",1643699422464,0.06517,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699422863,0.09893302,38366.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699423063,0.09893302,38366.0,38365.0,0.44239481]
["bitfinex","BTCUSD",1643699423266,0.06517,38367.0,38365.0,0.44206409]
["bitfinex","BTCUSD",1643699423466,0.06517,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699424164,0.06517,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699424663,0.09965166,38366.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699427914,0.06517,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699428317,0.06517,38367.0,38365.0,0.416091]
["bitfinex","BTCUSD",1643699430167,0.06517,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699430769,0.06517,38367.0,38365.0,0.54787491]
["bitfinex","BTCUSD",1643699430967,0.06517,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699431968,0.07365942,38366.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699432369,0.07365942,38366.0,38365.0,0.416091]
["bitfinex","BTCUSD",1643699432970,0.07365942,38366.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699433171,0.06517,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699433831,0.06517,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699434235,0.06517,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699437037,0.06505168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699441072,0.06505168,38367.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699441522,0.06505168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699453970,0.00075168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699456222,0.00075168,38367.0,38365.0,0.54790682]
["bitfinex","BTCUSD",1643699456421,0.00075168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699456620,0.00075168,38367.0,38365.0,0.54146232]
["bitfinex","BTCUSD",1643699456822,0.00075168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699457119,0.00075168,38367.0,38365.0,0.54682816]
["bitfinex","BTCUSD",1643699457322,0.00075168,38367.0,38365.0,0.5422975]
["bitfinex","BTCUSD",1643699457723,0.00075168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699458125,0.00075168,38367.0,38366.0,0.19350011]
["bitfinex","BTCUSD",1643699458332,0.00075168,38367.0,38364.0,0.3642391]
["bitfinex","BTCUSD",1643699458725,0.00075168,38367.0,38365.0,0.350926]
["bitfinex","BTCUSD",1643699458925,0.00075168,38367.0,38364.0,0.3642391]
["bitfinex","BTCUSD",1643699460367,0.09709357,38365.0,38364.0,0.2990751]
["bitfinex","BTCUSD",1643699460569,0.09709357,38365.0,38362.0,0.06517]
["bitfinex","BTCUSD",1643699460769,0.065171,38364.0,38360.0,1.024034]
["bitfinex","BTCUSD",1643699460972,0.065171,38364.0,38361.0,0.350926]
["bitfinex","BTCUSD",1643699463373,0.065171,38364.0,38361.0,0.33480898]
["bitfinex","BTCUSD",1643699466021,0.065171,38364.0,38362.0,0.065169]
["bitfinex","BTCUSD",1643699466225,0.065171,38364.0,38363.0,0.55546001]
["bitfinex","BTCUSD",1643699467223,0.065171,38364.0,38363.0,0.350926]
["bitfinex","BTCUSD",1643699467469,0.065171,38364.0,38363.0,0.55323071]
["bitfinex","BTCUSD",1643699469872,0.065171,38364.0,38363.0,0.54200671]
["bitfinex","BTCUSD",1643699471223,0.065171,38364.0,38363.0,0.64200671]
["bitfinex","BTCUSD",1643699471432,0.065171,38364.0,38363.0,0.69200671]
["bitfinex","BTCUSD",1643699471617,0.065171,38364.0,38363.0,0.64200671]
["bitfinex","BTCUSD",1643699472719,0.130342,38366.0,38363.0,0.69200671]
["bitfinex","BTCUSD",1643699472919,0.130342,38366.0,38365.0,0.4]
["bitfinex","BTCUSD",1643699473119,0.130342,38366.0,38365.0,1.00099826]
["bitfinex","BTCUSD",1643699473318,0.08653293,38373.0,38365.0,1.10099826]
["bitfinex","BTCUSD",1643699473518,0.195462,38374.0,38366.0,0.450967]
["bitfinex","BTCUSD",1643699473720,0.195462,38374.0,38367.0,0.6107418]
["bitfinex","BTCUSD",1643699473925,0.195462,38374.0,38369.0,0.065148]
["bitfinex","BTCUSD",1643699474122,0.065152,38373.0,38370.0,0.79352063]
["bitfinex","BTCUSD",1643699474321,0.065152,38373.0,38371.0,0.1]
["bitfinex","BTCUSD",1643699474521,0.195462,38374.0,38372.0,0.350967]
["bitfinex","BTCUSD",1643699474721,0.195462,38374.0,38373.0,0.30233658]
["bitfinex","BTCUSD",1643699474971,0.190462,38374.0,38373.0,0.30233658]
["bitfinex","BTCUSD",1643699475170,0.190462,38374.0,38373.0,0.65330358]
["bitfinex","BTCUSD",1643699475971,0.190462,38374.0,38373.0,0.8558862]
["bitfinex","BTCUSD",1643699478574,0.165462,38374.0,38373.0,0.8558862]
["bitfinex","BTCUSD",1643699479627,0.165462,38374.0,38373.0,0.65330358]
["bitfinex","BTCUSD",1643699481229,0.165462,38374.0,38373.0,0.345967]
["bitfinex","BTCUSD",1643699481432,0.16496473,38374.0,38372.0,0.130284]
["bitfinex","BTCUSD",1643699481836,0.16496473,38374.0,38370.0,0.065155]
["bitfinex","BTCUSD",1643699482032,0.16496473,38374.0,38368.0,0.630306]
["bitfinex","BTCUSD",1643699482236,0.11496473,38374.0,38369.0,0.350917]
["bitfinex","BTCUSD",1643699482677,0.31277008,38373.0,38369.0,0.350917]
["bitfinex","BTCUSD",1643699482977,0.31277208,38373.0,38368.0,0.5]
["bitfinex","BTCUSD",1643699483176,0.065161,38373.0,38368.0,0.5]
["bitfinex","BTCUSD",1643699483378,0.08782362,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1643699483578,0.08782362,38369.0,38368.0,0.850917]
["bitfinex","BTCUSD",1643699484382,0.08782362,38369.0,38368.0,0.350917]
["bitfinex","BTCUSD",1643699484580,0.08782362,38369.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699484880,0.13782362,38369.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699485079,0.31031568,38368.0,38366.0,0.5]
["bitfinex","BTCUSD",1643699485680,0.31031568,38368.0,38361.0,0.630328]
["bitfinex","BTCUSD",1643699486258,0.37548368,38368.0,38363.0,0.02110757]
["bitfinex","BTCUSD",1643699486939,0.37548368,38368.0,38361.0,0.630328]
["bitfinex","BTCUSD",1643699487136,0.44065468,38368.0,38361.0,0.630328]
["bitfinex","BTCUSD",1643699487336,0.065172,38367.0,38361.0,0.630328]
["bitfinex","BTCUSD",1643699487536,0.115172,38367.0,38362.0,0.350917]
["bitfinex","BTCUSD",1643699487936,0.130343,38366.0,38362.0,0.350917]
["bitfinex","BTCUSD",1643699488638,0.130343,38366.0,38363.0,0.25324185]
["bitfinex","BTCUSD",1643699488838,0.130343,38366.0,38364.0,0.350917]
["bitfinex","BTCUSD",1643699489345,0.32584615,38379.0,38365.0,0.19866651]
["bitfinex","BTCUSD",1643699489549,0.3248,38384.0,38366.0,0.403017]
["bitfinex","BTCUSD",1643699489743,0.52369399,38385.0,38369.0,0.00100245]
["bitfinex","BTCUSD",1643699489978,0.065157,38379.0,38370.0,0.0521]
["bitfinex","BTCUSD",1643699490181,0.08453793,38375.0,38370.0,0.0521]
["bitfinex","BTCUSD",1643699490377,0.08453793,38375.0,38371.0,0.350917]
["bitfinex","BTCUSD",1643699490777,0.08453793,38375.0,38369.0,0.00100245]
["bitfinex","BTCUSD",1643699490977,0.08453793,38375.0,38371.0,0.065149]
["bitfinex","BTCUSD",1643699490978,0.14969493,38375.0,38371.0,0.065149]
["bitfinex","BTCUSD",1643699491178,0.14969493,38375.0,38372.0,0.350917]
["bitfinex","BTCUSD",1643699491378,0.14969493,38375.0,38370.0,0.130297]
["bitfinex","BTCUSD",1643699491582,0.14969493,38375.0,38371.0,0.350917]
["bitfinex","BTCUSD",1643699491976,0.14969493,38375.0,38371.0,0.54475496]
["bitfinex","BTCUSD",1643699492378,0.14969493,38375.0,38373.0,0.065152]
["bitfinex","BTCUSD",1643699495728,0.15067264,38375.0,38373.0,0.065152]
["bitfinex","BTCUSD",1643699497032,0.15067264,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699497671,0.06613471,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699498170,0.06613471,38375.0,38373.0,0.065152]
["bitfinex","BTCUSD",1643699500478,0.14235171,38375.0,38373.0,0.065152]
["bitfinex","BTCUSD",1643699502433,0.14235171,38375.0,38374.0,0.19413513]
["bitfinex","BTCUSD",1643699503331,0.14235171,38375.0,38374.0,0.54505213]
["bitfinex","BTCUSD",1643699503530,0.06613471,38375.0,38374.0,0.54505213]
["bitfinex","BTCUSD",1643699506776,0.06613471,38375.0,38374.0,0.19413513]
["bitfinex","BTCUSD",1643699507177,0.06613471,38375.0,38374.0,0.54505213]
["bitfinex","BTCUSD",1643699512577,0.06613471,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699512782,0.06613471,38375.0,38374.0,0.54159741]
["bitfinex","BTCUSD",1643699513179,0.06602732,38375.0,38374.0,0.54159741]
["bitfinex","BTCUSD",1643699515778,0.065157,38375.0,38374.0,0.54159741]
["bitfinex","BTCUSD",1643699519135,0.065157,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699519637,0.065157,38375.0,38374.0,0.53897301]
["bitfinex","BTCUSD",1643699520083,0.065157,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699520484,0.065157,38375.0,38373.0,0.19544472]
["bitfinex","BTCUSD",1643699520682,0.065157,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699520882,0.065157,38375.0,38373.0,0.19544472]
["bitfinex","BTCUSD",1643699521583,0.065157,38375.0,38374.0,0.350917]
["bitfinex","BTCUSD",1643699525128,0.065157,38375.0,38374.0,0.85334726]
["bitfinex","BTCUSD",1643699525928,0.5235,38385.0,38374.0,0.85334726]
["bitfinex","BTCUSD",1643699525929,0.065141,38378.0,38374.0,0.85334726]
["bitfinex","BTCUSD",1643699526132,0.018,38385.0,38377.0,0.40100224]
["bitfinex","BTCUSD",1643699526334,0.0001,38385.0,38379.0,0.1]
["bitfinex","BTCUSD",1643699526534,0.0001,38385.0,38383.0,0.4]
["bitfinex","BTCUSD",1643699526731,0.0001,38385.0,38384.0,1.59520697]
["bitfinex","BTCUSD",1643699527130,0.0001,38385.0,38384.0,1.82707002]
["bitfinex","BTCUSD",1643699527333,0.00130097,38388.0,38384.0,2.02243217]
["bitfinex","BTCUSD",1643699527605,0.133245,38394.0,38386.0,0.03774712]
["bitfinex","BTCUSD",1643699527606,0.003,38394.0,38386.0,0.03774712]
["bitfinex","BTCUSD",1643699527802,0.0001,38391.0,38390.0,0.4]
["bitfinex","BTCUSD",1643699528002,0.0001,38391.0,38390.0,1.584467]
["bitfinex","BTCUSD",1643699528208,0.003,38394.0,38390.0,1.684467]
["bitfinex","BTCUSD",1643699528403,0.003,38394.0,38391.0,1.14004257]
["bitfinex","BTCUSD",1643699528603,0.003,38394.0,38392.0,0.83351]
["bitfinex","BTCUSD",1643699528804,0.003,38394.0,38392.0,1.184427]
["bitfinex","BTCUSD",1643699530603,0.00323806,38393.0,38392.0,1.184427]
["bitfinex","BTCUSD",1643699533642,0.06235406,38395.0,38392.0,1.184427]
["bitfinex","BTCUSD",1643699533843,0.06235406,38395.0,38393.0,0.416034]
["bitfinex","BTCUSD",1643699534043,0.06235406,38395.0,38393.0,0.64573661]
["bitfinex","BTCUSD",1643699534242,0.06235406,38395.0,38393.0,0.83401241]
["bitfinex","BTCUSD",1643699534441,0.06235406,38395.0,38393.0,0.64573661]
["bitfinex","BTCUSD",1643699534643,0.06235406,38395.0,38394.0,0.20551712]
["bitfinex","BTCUSD",1643699534843,0.06235406,38395.0,38394.0,0.55143412]
["bitfinex","BTCUSD",1643699536776,0.06235406,38395.0,38394.0,0.55103412]
["bitfinex","BTCUSD",1643699537178,0.06235406,38395.0,38394.0,0.350917]
["bitfinex","BTCUSD",1643699538180,0.13895553,38395.0,38394.0,0.350917]
["bitfinex","BTCUSD",1643699538381,3.04480354,38395.0,38394.0,0.350917]
["bitfinex","BTCUSD",1643699538579,2.84817684,38395.0,38392.0,0.91164236]
["bitfinex","BTCUSD",1643699538836,0.32296262,38394.0,38392.0,0.91164236]
["bitfinex","BTCUSD",1643699539032,0.130257,38394.0,38392.0,0.91164236]
["bitfinex","BTCUSD",1643699539234,0.39451709,38394.0,38392.0,0.91164236]
["bitfinex","BTCUSD",1643699539434,0.5870977,38394.0,38393.0,0.350917]
["bitfinex","BTCUSD",1643699539632,0.39451709,38394.0,38393.0,0.350917]
["bitfinex","BTCUSD",1643699540633,0.38951709,38394.0,38393.0,0.350917]
["bitfinex","BTCUSD",1643699541042,0.63586743,38394.0,38392.0,0.78141]
["bitfinex","BTCUSD",1643699541236,0.56291692,38393.0,38392.0,0.78141]
["bitfinex","BTCUSD",1643699541440,0.61501692,38393.0,38392.0,0.78141]
["bitfinex","BTCUSD",1643699542036,0.61001692,38393.0,38392.0,0.78141]
["bitfinex","BTCUSD",1643699543082,0.403017,38393.0,38392.0,0.78141]
["bitfinex","BTCUSD",1643699543281,0.63391735,38393.0,38392.0,0.78141]
["bitfinex","BTCUSD",1643699543782,0.63391735,38393.0,38379.0,0.52688647]
["bitfinex","BTCUSD",1643699543984,0.63391735,38393.0,38388.0,0.02139698]
["bitfinex","BTCUSD",1643699543985,0.065143,38390.0,38388.0,0.02139698]
["bitfinex","BTCUSD",1643699544182,0.25918016,38389.0,38379.0,0.52688647]
["bitfinex","BTCUSD",1643699544482,0.26877542,38387.0,38379.0,0.51187111]
["bitfinex","BTCUSD",1643699544682,0.19261629,38386.0,38379.0,0.25407844]
["bitfinex","BTCUSD",1643699544883,0.065144,38385.0,38379.0,0.13027844]
["bitfinex","BTCUSD",1643699545283,0.09842744,38382.0,38375.0,0.501986]
["bitfinex","BTCUSD",1643699545483,0.09842744,38382.0,38376.0,0.350917]
["bitfinex","BTCUSD",1643699545682,0.26877542,38387.0,38376.0,0.350917]
["bitfinex","BTCUSD",1643699545883,0.26877542,38387.0,38377.0,0.19648478]
["bitfinex","BTCUSD",1643699546085,0.26877542,38387.0,38378.0,0.02016703]
["bitfinex","BTCUSD",1643699546332,0.26877542,38387.0,38377.0,0.19648478]
["bitfinex","BTCUSD",1643699546730,0.26877542,38387.0,38377.0,0.065146]
["bitfinex","BTCUSD",1643699546932,0.065149,38381.0,38378.0,0.3025412]
["bitfinex","BTCUSD",1643699547232,0.065149,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699548632,0.065149,38381.0,38377.0,0.13029468]
["bitfinex","BTCUSD",1643699548835,0.065149,38381.0,38377.0,0.06514868]
["bitfinex","BTCUSD",1643699549634,0.30189044,38381.0,38377.0,0.06514868]
["bitfinex","BTCUSD",1643699549836,0.07403234,38380.0,38377.0,0.06514868]
["bitfinex","BTCUSD",1643699550680,0.07403234,38380.0,38378.0,0.350917]
["bitfinex","BTCUSD",1643699551284,0.28871401,38380.0,38377.0,0.06514868]
["bitfinex","BTCUSD",1643699551483,0.07403234,38380.0,38375.0,0.5671375]
["bitfinex","BTCUSD",1643699551686,0.07403234,38380.0,38376.0,0.350917]
["bitfinex","BTCUSD",1643699551883,0.065149,38381.0,38376.0,0.350917]
["bitfinex","BTCUSD",1643699552485,0.065149,38381.0,38378.0,0.35207279]
["bitfinex","BTCUSD",1643699552686,0.065149,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699553834,0.065149,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699555033,0.065149,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699555835,0.065149,38381.0,38379.0,0.54133668]
["bitfinex","BTCUSD",1643699557477,0.065149,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699557675,0.065149,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699559480,0.065149,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699561627,0.065149,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699562427,0.0752118,38380.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699562627,0.065149,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699562827,0.065149,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699563828,0.065149,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699564130,0.06508805,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699564975,0.06508805,38381.0,38378.0,0.25280105]
["bitfinex","BTCUSD",1643699565775,0.01508805,38381.0,38378.0,0.25280105]
["bitfinex","BTCUSD",1643699565976,0.01508805,38381.0,38378.0,0.06514712]
["bitfinex","BTCUSD",1643699566479,0.01508805,38381.0,38378.0,0.0651487]
["bitfinex","BTCUSD",1643699568577,0.01508805,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699569627,0.01508805,38381.0,38378.0,0.0651487]
["bitfinex","BTCUSD",1643699572487,0.01508805,38381.0,38379.0,0.350917]
["bitfinex","BTCUSD",1643699572683,0.01508805,38381.0,38380.0,0.2488171]
["bitfinex","BTCUSD",1643699572883,0.01508805,38381.0,38380.0,0.5997341]
["bitfinex","BTCUSD",1643699579033,0.01435584,38381.0,38380.0,0.5997341]
["bitfinex","BTCUSD",1643699580682,0.01435584,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699581281,0.01435584,38381.0,38380.0,0.53936901]
["bitfinex","BTCUSD",1643699582181,0.01435584,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699582382,0.01435584,38381.0,38380.0,0.53970389]
["bitfinex","BTCUSD",1643699582885,0.01435584,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699585540,0.01435584,38381.0,38380.0,0.53754701]
["bitfinex","BTCUSD",1643699586236,0.01435584,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699586839,0.01435584,38381.0,38380.0,0.54375578]
["bitfinex","BTCUSD",1643699587683,0.01435584,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699589685,0.01406295,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699590486,0.0139953,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699591335,0.0139953,38381.0,38380.0,0.54111664]
["bitfinex","BTCUSD",1643699593736,0.0139953,38381.0,38380.0,0.350917]
["bitfinex","BTCUSD",1643699596783,0.0139953,38381.0,38380.0,0.35082117]
["bitfinex","BTCUSD",1643699598590,0.0139953,38381.0,38380.0,0.40082117]
["bitfinex","BTCUSD",1643699598837,0.0139953,38381.0,38380.0,0.50082117]
["bitfinex","BTCUSD",1643699599037,0.0139953,38381.0,38380.0,0.35082117]
["bitfinex","BTCUSD",1643699601244,0.0139953,38381.0,38380.0,0.51122123]
["bitfinex","BTCUSD",1643699603888,0.0139953,38381.0,38380.0,0.35082117]
["bitfinex","BTCUSD",1643699606737,0.0139953,38381.0,38380.0,0.40082117]
["bitfinex","BTCUSD",1643699607538,0.0139953,38381.0,38380.0,0.58793901]
["bitfinex","BTCUSD",1643699607737,0.0139953,38381.0,38380.0,0.55567988]
["bitfinex","BTCUSD",1643699608138,0.0139953,38381.0,38380.0,0.53858065]
["bitfinex","BTCUSD",1643699610784,0.0139953,38381.0,38380.0,0.58858065]
["bitfinex","BTCUSD",1643699613389,0.0139953,38381.0,38380.0,0.68858065]
["bitfinex","BTCUSD",1643699614445,0.0139953,38381.0,38380.0,0.58858065]
["bitfinex","BTCUSD",1643699618088,0.01252684,38382.0,38380.0,0.65371765]
["bitfinex","BTCUSD",1643699618290,0.01252684,38382.0,38381.0,0.5666227]
["bitfinex","BTCUSD",1643699618589,0.01252684,38382.0,38381.0,0.77681464]
["bitfinex","BTCUSD",1643699632036,0.01252684,38382.0,38381.0,0.56110894]
["bitfinex","BTCUSD",1643699632884,0.00190644,38382.0,38381.0,0.56110894]
["bitfinex","BTCUSD",1643699634387,0.00190644,38382.0,38381.0,0.74655754]
["bitfinex","BTCUSD",1643699635288,0.00190644,38382.0,38381.0,0.84655754]
["bitfinex","BTCUSD",1643699635787,0.00312894,38382.0,38381.0,0.74655754]
["bitfinex","BTCUSD",1643699635990,0.00312894,38382.0,38381.0,0.350917]
["bitfinex","BTCUSD",1643699640392,0.00312894,38382.0,38381.0,0.53856063]
["bitfinex","BTCUSD",1643699640393,0.00303644,38382.0,38381.0,0.53856063]
["bitfinex","BTCUSD",1643699640787,0.00181394,38382.0,38381.0,0.53856063]
["bitfinex","BTCUSD",1643699642193,0.00181394,38382.0,38381.0,0.350917]
["bitfinex","BTCUSD",1643699642793,0.00181394,38382.0,38381.0,0.53683495]
["bitfinex","BTCUSD",1643699643839,0.00181394,38382.0,38381.0,0.63683495]
["bitfinex","BTCUSD",1643699644535,0.00181394,38382.0,38381.0,0.53683495]
["bitfinex","BTCUSD",1643699648685,0.00181394,38382.0,38381.0,0.350917]
["bitfinex","BTCUSD",1643699650691,0.00344581,38382.0,38381.0,0.350917]
["bitfinex","BTCUSD",1643699650887,0.00344581,38382.0,38381.0,0.57697146]
["bitfinex","BTCUSD",1643699655684,0.35184522,38393.0,38386.0,0.065135]
["bitfinex","BTCUSD",1643699655889,0.27811197,38393.0,38386.0,0.065135]
["bitfinex","BTCUSD",1643699657287,0.27811197,38393.0,38386.0,0.13027141]
["bitfinex","BTCUSD",1643699658933,0.31167846,38394.0,38386.0,0.13027141]
["bitfinex","BTCUSD",1643699659335,0.31167846,38394.0,38386.0,0.31889651]
["bitfinex","BTCUSD",1643699659735,0.31167846,38394.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643699660736,0.31158938,38394.0,38388.0,0.18569057]
["bitfinex","BTCUSD",1643699660937,0.001,38395.0,38388.0,0.18569057]
["bitfinex","BTCUSD",1643699661147,0.001,38395.0,38390.0,0.00100189]
["bitfinex","BTCUSD",1643699661340,0.001,38395.0,38391.0,0.24805831]
["bitfinex","BTCUSD",1643699661537,0.001,38395.0,38392.0,0.350882]
["bitfinex","BTCUSD",1643699661740,0.001,38395.0,38394.0,0.24084688]
["bitfinex","BTCUSD",1643699661938,0.001,38395.0,38394.0,0.59172888]
["bitfinex","BTCUSD",1643699662137,0.001,38395.0,38394.0,0.65683988]
["bitfinex","BTCUSD",1643699663087,0.001,38395.0,38394.0,0.98683988]
["bitfinex","BTCUSD",1643699663691,0.001,38395.0,38394.0,1.15631317]
["bitfinex","BTCUSD",1643699665091,0.001,38395.0,38394.0,0.91546629]
["bitfinex","BTCUSD",1643699666091,0.001,38395.0,38394.0,1.15791731]
["bitfinex","BTCUSD",1643699666555,0.001,38395.0,38394.0,1.48791731]
["bitfinex","BTCUSD",1643699666955,0.001,38395.0,38394.0,1.48772731]
["bitfinex","BTCUSD",1643699667756,0.001,38395.0,38394.0,1.24527629]
["bitfinex","BTCUSD",1643699668158,0.001,38395.0,38394.0,1.075803]
["bitfinex","BTCUSD",1643699669156,0.001,38395.0,38394.0,1.405803]
["bitfinex","BTCUSD",1643699673188,0.001,38395.0,38394.0,1.59145127]
["bitfinex","BTCUSD",1643699679787,0.001,38396.0,38395.0,0.329]
["bitfinex","BTCUSD",1643699679992,0.0001,38397.0,38395.0,0.95563496]
["bitfinex","BTCUSD",1643699680189,0.003,38398.0,38396.0,0.350813]
["bitfinex","BTCUSD",1643699680388,0.003,38398.0,38397.0,0.78131]
["bitfinex","BTCUSD",1643699680587,0.003,38398.0,38397.0,1.132123]
["bitfinex","BTCUSD",1643699680791,0.003,38398.0,38397.0,1.41777127]
["bitfinex","BTCUSD",1643699684042,0.003,38398.0,38397.0,1.31777127]
["bitfinex","BTCUSD",1643699684645,0.003,38398.0,38397.0,1.132123]
["bitfinex","BTCUSD",1643699685491,0.0031,38400.0,38398.0,0.327]
["bitfinex","BTCUSD",1643699685689,0.0031,38400.0,38398.0,1.459103]
["bitfinex","BTCUSD",1643699690136,0.002,38399.0,38398.0,1.459103]
["bitfinex","BTCUSD",1643699690939,0.0031,38400.0,38399.0,0.328]
["bitfinex","BTCUSD",1643699691137,0.0031,38400.0,38399.0,0.678813]
["bitfinex","BTCUSD",1643699693590,0.0031,38400.0,38399.0,0.86882272]
["bitfinex","BTCUSD",1643699694391,0.0031,38400.0,38399.0,0.67861125]
["bitfinex","BTCUSD",1643699694591,0.0031,38400.0,38399.0,0.8662407]
["bitfinex","BTCUSD",1643699695491,0.0031,38400.0,38399.0,0.67861125]
["bitfinex","BTCUSD",1643699696092,0.07950593,38400.0,38399.0,0.67861125]
["bitfinex","BTCUSD",1643699696539,0.06950593,38400.0,38399.0,0.74372041]
["bitfinex","BTCUSD",1643699697338,0.004,38402.0,38399.0,0.74372041]
["bitfinex","BTCUSD",1643699697542,0.004,38402.0,38400.0,0.350813]
["bitfinex","BTCUSD",1643699697739,0.004,38402.0,38399.0,0.39290741]
["bitfinex","BTCUSD",1643699699142,0.004,38402.0,38400.0,0.350813]
["bitfinex","BTCUSD",1643699700396,0.004,38402.0,38399.0,0.39290741]
["bitfinex","BTCUSD",1643699701795,0.004,38402.0,38400.0,0.350813]
["bitfinex","BTCUSD",1643699703098,0.004,38402.0,38399.0,0.32779825]
["bitfinex","BTCUSD",1643699703099,0.204,38402.0,38399.0,0.32779825]
["bitfinex","BTCUSD",1643699703304,0.204,38402.0,38399.0,0.29149601]
["bitfinex","BTCUSD",1643699703305,1.0,38400.0,38399.0,0.29149601]
["bitfinex","BTCUSD",1643699703503,0.502913,38400.0,38399.0,0.29149601]
["bitfinex","BTCUSD",1643699703752,0.402913,38400.0,38399.0,0.29149601]
["bitfinex","BTCUSD",1643699706548,0.502913,38400.0,38399.0,0.28856801]
["bitfinex","BTCUSD",1643699706949,0.6946319,38400.0,38399.0,0.28856801]
["bitfinex","BTCUSD",1643699707590,0.7446319,38400.0,38399.0,0.28856801]
["bitfinex","BTCUSD",1643699708391,0.7446319,38400.0,38390.0,0.31315421]
["bitfinex","BTCUSD",1643699708591,0.130254,38399.0,38390.0,0.31315421]
["bitfinex","BTCUSD",1643699708791,0.2973004,38398.0,38390.0,0.31315421]
["bitfinex","BTCUSD",1643699708990,0.0521,38397.0,38394.0,0.02123778]
["bitfinex","BTCUSD",1643699709190,0.05561688,38396.0,38394.0,0.02123778]
["bitfinex","BTCUSD",1643699709392,0.05561688,38395.0,38394.0,0.02123778]
["bitfinex","BTCUSD",1643699709792,0.05561688,38395.0,38390.0,0.31315421]
["bitfinex","BTCUSD",1643699714545,0.05561688,38392.0,38390.0,0.31315421]
["bitfinex","BTCUSD",1643699714748,0.30622846,38391.0,38386.0,0.18255782]
["bitfinex","BTCUSD",1643699714995,0.30622846,38391.0,38385.0,0.3974]
["bitfinex","BTCUSD",1643699714996,0.402913,38390.0,38385.0,0.3974]
["bitfinex","BTCUSD",1643699715192,0.402913,38390.0,38389.0,0.0219864]
["bitfinex","BTCUSD",1643699715392,0.402913,38390.0,38385.0,0.3974]
["bitfinex","BTCUSD",1643699716494,0.402913,38390.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699716692,0.0521,38390.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699717092,0.2781094,38389.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699717292,0.0521,38388.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699717893,0.24274468,38388.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699718094,0.0521,38388.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699718297,0.24320504,38388.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699718497,0.350813,38387.0,38379.0,0.15879808]
["bitfinex","BTCUSD",1643699718760,0.350813,38387.0,38380.0,0.20995746]
["bitfinex","BTCUSD",1643699718761,0.22379602,38384.0,38380.0,0.20995746]
["bitfinex","BTCUSD",1643699718954,0.0521,38383.0,38380.0,0.20995746]
["bitfinex","BTCUSD",1643699719152,0.0521,38383.0,38378.0,0.78056929]
["bitfinex","BTCUSD",1643699719555,0.0521,38383.0,38378.0,0.23276929]
["bitfinex","BTCUSD",1643699719957,0.10278754,38380.0,38378.0,0.21182406]
["bitfinex","BTCUSD",1643699720163,0.1247,38394.0,38379.0,0.402913]
["bitfinex","BTCUSD",1643699720358,0.1247,38394.0,38383.0,0.0010021]
["bitfinex","BTCUSD",1643699720659,0.09005581,38401.0,38386.0,0.06512199]
["bitfinex","BTCUSD",1643699720861,0.09005581,38401.0,38387.0,0.065121]
["bitfinex","BTCUSD",1643699721055,0.004,38401.0,38387.0,0.065121]
["bitfinex","BTCUSD",1643699721456,0.004,38401.0,38389.0,0.07960803]
["bitfinex","BTCUSD",1643699721656,0.25351232,38397.0,38396.0,0.26612619]
["bitfinex","BTCUSD",1643699722055,0.30351232,38397.0,38396.0,0.26612619]
["bitfinex","BTCUSD",1643699722492,0.30351232,38397.0,38392.0,0.0521]
["bitfinex","BTCUSD",1643699722892,0.05,38397.0,38392.0,0.0521]
["bitfinex","BTCUSD",1643699723294,0.004,38401.0,38392.0,0.24099938]
["bitfinex","BTCUSD",1643699723497,0.004,38401.0,38393.0,0.30605648]
["bitfinex","BTCUSD",1643699724193,0.29334292,38399.0,38394.0,0.18944755]
["bitfinex","BTCUSD",1643699724392,0.34334292,38399.0,38394.0,0.18944755]
["bitfinex","BTCUSD",1643699724792,0.34334292,38399.0,38393.0,0.02021852]
["bitfinex","BTCUSD",1643699725394,0.34334292,38399.0,38389.0,0.28331512]
["bitfinex","BTCUSD",1643699725793,0.34334292,38399.0,38388.0,0.0521]
["bitfinex","BTCUSD",1643699725997,0.19017533,38398.0,38390.0,0.22684881]
["bitfinex","BTCUSD",1643699726258,0.34334292,38399.0,38390.0,0.22684881]
["bitfinex","BTCUSD",1643699726848,0.34334292,38399.0,38392.0,0.2865883]
["bitfinex","BTCUSD",1643699727048,0.069127,38401.0,38392.0,0.2865883]
["bitfinex","BTCUSD",1643699727049,0.004,38401.0,38392.0,0.2865883]
["bitfinex","BTCUSD",1643699727249,0.004,38401.0,38393.0,0.00100183]
["bitfinex","BTCUSD",1643699729150,0.23122903,38398.0,38393.0,0.00100183]
["bitfinex","BTCUSD",1643699733944,0.004,38401.0,38393.0,0.00100183]
["bitfinex","BTCUSD",1643699734341,0.28636831,38401.0,38393.0,0.00100183]
["bitfinex","BTCUSD",1643699734941,0.25556254,38398.0,38393.0,0.00100183]
["bitfinex","BTCUSD",1643699736042,0.28987103,38395.0,38393.0,0.00100183]
["bitfinex","BTCUSD",1643699736243,0.28987103,38395.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699736446,0.28987103,38395.0,38386.0,0.350813]
["bitfinex","BTCUSD",1643699736642,0.28987103,38395.0,38388.0,0.01801924]
["bitfinex","BTCUSD",1643699737043,0.28839562,38395.0,38388.0,0.07011924]
["bitfinex","BTCUSD",1643699738691,0.28839562,38395.0,38389.0,0.350813]
["bitfinex","BTCUSD",1643699738891,0.25556254,38398.0,38389.0,0.350813]
["bitfinex","BTCUSD",1643699739097,0.25556254,38398.0,38388.0,0.01801924]
["bitfinex","BTCUSD",1643699739098,0.19252868,38397.0,38388.0,0.01801924]
["bitfinex","BTCUSD",1643699740494,0.22667351,38395.0,38388.0,0.01801924]
["bitfinex","BTCUSD",1643699741094,0.22667351,38395.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699742545,0.2088909,38394.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699742745,0.2088909,38394.0,38385.0,0.51415716]
["bitfinex","BTCUSD",1643699743144,0.2088909,38394.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699744749,0.2088909,38394.0,38385.0,0.51332223]
["bitfinex","BTCUSD",1643699744998,0.2088909,38394.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699745397,0.07599401,38393.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699746801,0.07599401,38393.0,38385.0,0.51565223]
["bitfinex","BTCUSD",1643699747006,0.07599401,38393.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699747801,0.19060251,38392.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699748003,0.07599401,38393.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699748751,0.07599401,38393.0,38385.0,0.516204]
["bitfinex","BTCUSD",1643699748944,0.07599401,38393.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699749144,0.36120583,38393.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699749444,0.18988839,38392.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699749846,0.36120583,38393.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699750046,0.19310019,38392.0,38385.0,0.49460204]
["bitfinex","BTCUSD",1643699750254,0.19310019,38392.0,38390.0,0.05]
["bitfinex","BTCUSD",1643699750448,0.36120583,38393.0,38390.0,0.05]
["bitfinex","BTCUSD",1643699751250,0.36120583,38393.0,38387.0,0.00100204]
["bitfinex","BTCUSD",1643699751251,0.36120583,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699751448,0.28521182,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699751648,0.21176693,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699751849,0.32069454,38398.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699752151,0.25556254,38398.0,38390.0,0.05]
["bitfinex","BTCUSD",1643699752347,0.34060883,38398.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699752595,0.34060883,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1643699752798,0.60045023,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1643699752997,0.51540394,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1643699753599,0.51540394,38398.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699754199,0.07397562,38395.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699760901,0.51540394,38398.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699761102,0.001,38399.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699762102,0.08022877,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699763305,0.08022877,38397.0,38392.0,0.06934528]
["bitfinex","BTCUSD",1643699764147,0.08022877,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1643699765850,0.08022877,38397.0,38388.0,0.30031638]
["bitfinex","BTCUSD",1643699766052,0.08022877,38397.0,38391.0,0.05]
["bitfinex","BTCUSD",1643699766053,0.22064552,38395.0,38391.0,0.05]
["bitfinex","BTCUSD",1643699769602,0.22064552,38395.0,38388.0,0.11513]
["bitfinex","BTCUSD",1643699770508,0.350813,38394.0,38388.0,0.11513]
["bitfinex","BTCUSD",1643699770705,0.27064552,38395.0,38388.0,0.05]
["bitfinex","BTCUSD",1643699771110,0.27064552,38395.0,38387.0,0.02091869]
["bitfinex","BTCUSD",1643699771754,0.27064552,38395.0,38387.0,0.00100204]
["bitfinex","BTCUSD",1643699771957,0.33578252,38395.0,38387.0,0.00100204]
["bitfinex","BTCUSD",1643699772554,0.33578252,38395.0,38387.0,0.05100204]
["bitfinex","BTCUSD",1643699774156,0.09624636,38391.0,38387.0,0.05100204]
["bitfinex","BTCUSD",1643699774560,0.09624636,38391.0,38387.0,0.11613504]
["bitfinex","BTCUSD",1643699775012,0.09624636,38391.0,38387.0,0.13126704]
["bitfinex","BTCUSD",1643699775213,0.09624636,38391.0,38387.0,0.18126704]
["bitfinex","BTCUSD",1643699776114,0.27064552,38395.0,38387.0,0.18126704]
["bitfinex","BTCUSD",1643699776318,0.0521,38394.0,38387.0,0.00100204]
["bitfinex","BTCUSD",1643699776516,0.50177381,38393.0,38387.0,0.00100204]
["bitfinex","BTCUSD",1643699776715,0.0521,38392.0,38387.0,0.00100204]
["bitfinex","BTCUSD",1643699776915,0.0521,38392.0,38387.0,0.05100204]
["bitfinex","BTCUSD",1643699777315,0.07778336,38390.0,38387.0,0.05100204]
["bitfinex","BTCUSD",1643699777516,0.0521,38389.0,38387.0,0.05]
["bitfinex","BTCUSD",1643699777916,0.07778336,38390.0,38387.0,0.05]
["bitfinex","BTCUSD",1643699778522,0.07778336,38390.0,38386.0,0.47]
["bitfinex","BTCUSD",1643699781278,0.07778336,38390.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699782816,0.07778336,38390.0,38386.0,0.47]
["bitfinex","BTCUSD",1643699785218,0.07778336,38390.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699785818,0.23598912,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699786021,0.19570544,38388.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699786268,0.35071071,38387.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699786655,0.1021,38388.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699786855,0.0521,38388.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699787458,0.1302905,38394.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699787459,0.130286,38395.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699787659,0.37545405,38398.0,38387.0,0.23663339]
["bitfinex","BTCUSD",1643699787858,0.37545405,38398.0,38387.0,0.05]
["bitfinex","BTCUSD",1643699788059,0.26125405,38398.0,38386.0,0.42]
["bitfinex","BTCUSD",1643699788460,0.26125405,38398.0,38388.0,0.26252317]
["bitfinex","BTCUSD",1643699789061,0.26125405,38398.0,38388.0,0.32765317]
["bitfinex","BTCUSD",1643699789260,0.10379529,38394.0,38388.0,0.32765317]
["bitfinex","BTCUSD",1643699789661,0.10379529,38394.0,38388.0,0.51525313]
["bitfinex","BTCUSD",1643699789861,0.37638521,38398.0,38388.0,0.51525313]
["bitfinex","BTCUSD",1643699790105,0.31125405,38398.0,38388.0,0.32765317]
["bitfinex","BTCUSD",1643699790907,0.31125405,38398.0,38388.0,0.34790018]
["bitfinex","BTCUSD",1643699791105,0.31125405,38398.0,38388.0,0.41303018]
["bitfinex","BTCUSD",1643699791707,0.31125405,38398.0,38388.0,0.39278317]
["bitfinex","BTCUSD",1643699792108,0.05,38398.0,38390.0,0.05]
["bitfinex","BTCUSD",1643699792312,0.001,38399.0,38391.0,0.19643684]
["bitfinex","BTCUSD",1643699792515,0.001,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643699793108,0.001,38399.0,38396.0,0.34626584]
["bitfinex","BTCUSD",1643699793308,0.001,38399.0,38397.0,0.1861177]
["bitfinex","BTCUSD",1643699793508,0.001,38399.0,38397.0,0.18589654]
["bitfinex","BTCUSD",1643699793771,0.001,38399.0,38396.0,0.57841989]
["bitfinex","BTCUSD",1643699793967,0.001,38399.0,38397.0,0.18821326]
["bitfinex","BTCUSD",1643699797605,0.001,38399.0,38396.0,0.83065543]
["bitfinex","BTCUSD",1643699798007,0.001,38399.0,38396.0,0.065117]
["bitfinex","BTCUSD",1643699798810,0.001,38399.0,38397.0,0.19333373]
["bitfinex","BTCUSD",1643699799007,0.001,38399.0,38398.0,0.350856]
["bitfinex","BTCUSD",1643699799207,0.001,38399.0,38398.0,0.54989555]
["bitfinex","BTCUSD",1643699799607,0.001,38399.0,38398.0,0.82579562]
["bitfinex","BTCUSD",1643699800713,0.001,38399.0,38398.0,0.87789562]
["bitfinex","BTCUSD",1643699801110,0.0001,38401.0,38400.0,0.05]
["bitfinex","BTCUSD",1643699801356,0.0001,38401.0,38400.0,0.62258355]
["bitfinex","BTCUSD",1643699802555,0.0001,38401.0,38400.0,0.68768355]
["bitfinex","BTCUSD",1643699804357,0.0001,38401.0,38400.0,0.62258355]
["bitfinex","BTCUSD",1643699806409,0.002,38404.0,38401.0,0.5]
["bitfinex","BTCUSD",1643699806611,0.001,38413.0,38402.0,0.7420549]
["bitfinex","BTCUSD",1643699806810,0.001,38413.0,38404.0,0.05]
["bitfinex","BTCUSD",1643699807012,0.002,38418.0,38414.0,0.05]
["bitfinex","BTCUSD",1643699807216,0.002,38418.0,38415.0,0.0521]
["bitfinex","BTCUSD",1643699807412,0.002,38418.0,38416.0,0.350856]
["bitfinex","BTCUSD",1643699807612,0.006,38419.0,38416.0,0.402956]
["bitfinex","BTCUSD",1643699807912,0.1958909,38424.0,38418.0,0.065078]
["bitfinex","BTCUSD",1643699808109,0.1958909,38424.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699808308,0.29226707,38426.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699808510,0.29054586,38424.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699808772,0.2088909,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699808962,0.49403633,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699809163,0.350856,38422.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699809363,0.20730839,38421.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699809564,0.91924613,38421.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699809962,0.71193774,38421.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699810364,0.350856,38421.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699810564,0.0650902,38424.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699810764,0.400856,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699810963,0.350856,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699811964,0.66051907,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699813101,0.71051907,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699813802,0.66051907,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699815404,0.71051907,38423.0,38420.0,0.00100119]
["bitfinex","BTCUSD",1643699816104,0.25619819,38419.0,38414.0,0.06109119]
["bitfinex","BTCUSD",1643699816955,0.35966307,38423.0,38414.0,0.06109119]
["bitfinex","BTCUSD",1643699817357,0.10290924,38416.0,38414.0,0.06109119]
["bitfinex","BTCUSD",1643699817756,0.35966307,38423.0,38414.0,0.06109119]
["bitfinex","BTCUSD",1643699817956,0.65314308,38423.0,38414.0,0.06109119]
["bitfinex","BTCUSD",1643699818756,0.08699125,38416.0,38414.0,0.11109119]
["bitfinex","BTCUSD",1643699820019,0.08699125,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643699820218,0.08699125,38416.0,38412.0,0.130182]
["bitfinex","BTCUSD",1643699820817,0.37784058,38416.0,38412.0,0.065094]
["bitfinex","BTCUSD",1643699821017,0.0521,38415.0,38412.0,0.065094]
["bitfinex","BTCUSD",1643699821330,0.0521,38415.0,38412.0,0.130187]
["bitfinex","BTCUSD",1643699821517,0.0521,38415.0,38412.0,0.180187]
["bitfinex","BTCUSD",1643699821718,0.30966307,38423.0,38413.0,0.18425995]
["bitfinex","BTCUSD",1643699821918,0.30966307,38423.0,38415.0,0.065083]
["bitfinex","BTCUSD",1643699822116,0.35966307,38423.0,38416.0,0.28129017]
["bitfinex","BTCUSD",1643699822819,0.07294795,38420.0,38416.0,0.28129017]
["bitfinex","BTCUSD",1643699823217,0.12294795,38420.0,38416.0,0.28129017]
["bitfinex","BTCUSD",1643699824858,0.12294795,38420.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699826760,0.0650869,38422.0,38415.0,0.04848313]
["bitfinex","BTCUSD",1643699826960,0.26679057,38425.0,38415.0,0.23331269]
["bitfinex","BTCUSD",1643699827159,0.31679057,38425.0,38415.0,0.18482956]
["bitfinex","BTCUSD",1643699827359,0.31679057,38425.0,38415.0,0.19057903]
["bitfinex","BTCUSD",1643699828010,0.31679057,38425.0,38415.0,0.23623169]
["bitfinex","BTCUSD",1643699828409,0.31679057,38425.0,38417.0,0.23887514]
["bitfinex","BTCUSD",1643699828608,0.31679057,38425.0,38415.0,0.19057903]
["bitfinex","BTCUSD",1643699828908,0.31679057,38425.0,38414.0,0.195248]
["bitfinex","BTCUSD",1643699828909,0.06508288,38424.0,38414.0,0.195248]
["bitfinex","BTCUSD",1643699829407,0.06508288,38424.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699829608,0.30782096,38421.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699830007,0.37290867,38421.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699830810,0.07934415,38415.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699833760,0.35782096,38421.0,38414.0,0.481022]
["bitfinex","BTCUSD",1643699833960,0.35782096,38421.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699834560,0.35782096,38421.0,38414.0,0.16756265]
["bitfinex","BTCUSD",1643699834761,0.35782096,38421.0,38415.0,0.03885025]
["bitfinex","BTCUSD",1643699834762,0.10238925,38417.0,38415.0,0.03885025]
["bitfinex","BTCUSD",1643699835009,0.10238925,38417.0,38416.0,0.350856]
["bitfinex","BTCUSD",1643699835208,0.10238925,38417.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699835409,0.06508453,38424.0,38415.0,0.350856]
["bitfinex","BTCUSD",1643699835610,0.06508453,38424.0,38415.0,0.065082]
["bitfinex","BTCUSD",1643699836512,0.29701771,38422.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699836712,0.34701771,38422.0,38414.0,0.130166]
["bitfinex","BTCUSD",1643699837012,0.06508811,38421.0,38410.0,0.45914199]
["bitfinex","BTCUSD",1643699837212,0.06508811,38421.0,38410.0,0.425244]
["bitfinex","BTCUSD",1643699837512,0.08040579,38412.0,38410.0,0.425244]
["bitfinex","BTCUSD",1643699837712,0.06508811,38421.0,38411.0,0.350856]
["bitfinex","BTCUSD",1643699837912,0.06508811,38421.0,38410.0,0.46347624]
["bitfinex","BTCUSD",1643699838111,0.06508811,38421.0,38410.0,0.425244]
["bitfinex","BTCUSD",1643699838514,0.06508811,38421.0,38410.0,0.4712501]
["bitfinex","BTCUSD",1643699838764,0.06508811,38421.0,38410.0,0.425244]
["bitfinex","BTCUSD",1643699838957,0.06508811,38421.0,38412.0,0.065089]
["bitfinex","BTCUSD",1643699839158,0.08134689,38413.0,38412.0,0.065089]
["bitfinex","BTCUSD",1643699839358,0.08134689,38413.0,38412.0,0.415945]
["bitfinex","BTCUSD",1643699839759,0.08134689,38413.0,38412.0,0.465945]
["bitfinex","BTCUSD",1643699839961,0.08134689,38413.0,38412.0,0.115089]
["bitfinex","BTCUSD",1643699840161,0.08134689,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643699840361,0.08134689,38413.0,38410.0,0.180173]
["bitfinex","BTCUSD",1643699841165,0.08134689,38413.0,38410.0,0.130173]
["bitfinex","BTCUSD",1643699841368,0.08134689,38413.0,38408.0,0.3856]
["bitfinex","BTCUSD",1643699841369,0.13134689,38413.0,38408.0,0.3856]
["bitfinex","BTCUSD",1643699841761,0.0521,38412.0,38408.0,0.3856]
["bitfinex","BTCUSD",1643699843407,0.0520154,38412.0,38408.0,0.3856]
["bitfinex","BTCUSD",1643699843811,0.27257567,38410.0,38408.0,0.3856]
["bitfinex","BTCUSD",1643699844210,0.27257567,38410.0,38405.0,1.36075]
["bitfinex","BTCUSD",1643699844411,0.24671397,38410.0,38405.0,0.78115]
["bitfinex","BTCUSD",1643699844810,0.29671397,38410.0,38405.0,0.78115]
["bitfinex","BTCUSD",1643699845611,0.05,38410.0,38405.0,0.78115]
["bitfinex","BTCUSD",1643699845810,0.1020154,38412.0,38405.0,0.78115]
["bitfinex","BTCUSD",1643699846009,0.0520154,38412.0,38405.0,0.78115]
["bitfinex","BTCUSD",1643699846269,0.0520154,38412.0,38405.0,0.84625]
["bitfinex","BTCUSD",1643699847763,0.0520154,38412.0,38405.0,0.86767848]
["bitfinex","BTCUSD",1643699848567,0.0520154,38412.0,38405.0,0.84625]
["bitfinex","BTCUSD",1643699848766,0.0520154,38412.0,38405.0,0.89625]
["bitfinex","BTCUSD",1643699848966,0.0520154,38412.0,38406.0,0.23842711]
["bitfinex","BTCUSD",1643699849172,0.06509632,38416.0,38408.0,0.065095]
["bitfinex","BTCUSD",1643699849367,0.06509632,38416.0,38409.0,0.21603211]
["bitfinex","BTCUSD",1643699849568,0.1156,38423.0,38410.0,0.05]
["bitfinex","BTCUSD",1643699849767,0.1156,38423.0,38411.0,0.18974853]
["bitfinex","BTCUSD",1643699850011,0.21939613,38421.0,38411.0,0.18974853]
["bitfinex","BTCUSD",1643699850211,0.26939613,38421.0,38412.0,0.04632427]
["bitfinex","BTCUSD",1643699850511,0.26939613,38421.0,38413.0,0.1838791]
["bitfinex","BTCUSD",1643699850710,0.26939613,38421.0,38413.0,0.2338791]
["bitfinex","BTCUSD",1643699850913,0.26939613,38421.0,38415.0,0.065084]
["bitfinex","BTCUSD",1643699851211,1.15774019,38426.0,38415.0,0.32161371]
["bitfinex","BTCUSD",1643699851212,0.09239473,38422.0,38415.0,0.32161371]
["bitfinex","BTCUSD",1643699851412,1.15774019,38426.0,38416.0,0.18914586]
["bitfinex","BTCUSD",1643699851413,0.1824402,38426.0,38416.0,0.18914586]
["bitfinex","BTCUSD",1643699851614,9.001,38427.0,38416.0,0.18914586]
["bitfinex","BTCUSD",1643699851816,9.001,38427.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699852013,0.0218859,38425.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699852412,0.0218859,38425.0,38418.0,0.130146]
["bitfinex","BTCUSD",1643699852615,9.001,38427.0,38418.0,0.180146]
["bitfinex","BTCUSD",1643699853014,9.001,38427.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699853213,9.051,38427.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699853861,9.05038318,38427.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699854364,0.08572005,38421.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699858607,0.08572005,38421.0,38418.0,0.10607843]
["bitfinex","BTCUSD",1643699858807,0.08572005,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643699859107,0.08572005,38421.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699861362,0.13572005,38421.0,38418.0,0.065072]
["bitfinex","BTCUSD",1643699861564,0.350856,38420.0,38414.0,0.130168]
["bitfinex","BTCUSD",1643699861764,0.13572005,38421.0,38414.0,0.180168]
["bitfinex","BTCUSD",1643699861963,0.13572005,38421.0,38414.0,0.05]
["bitfinex","BTCUSD",1643699861964,0.350856,38420.0,38414.0,0.05]
["bitfinex","BTCUSD",1643699862165,0.6716766,38420.0,38412.0,0.180173]
["bitfinex","BTCUSD",1643699862364,0.27940818,38415.0,38412.0,0.180173]
["bitfinex","BTCUSD",1643699862763,0.07936259,38414.0,38412.0,0.180173]
["bitfinex","BTCUSD",1643699864363,0.24761539,38415.0,38412.0,0.130173]
["bitfinex","BTCUSD",1643699865005,0.09108221,38414.0,38412.0,0.130173]
["bitfinex","BTCUSD",1643699865809,0.09108221,38414.0,38409.0,0.125]
["bitfinex","BTCUSD",1643699866009,0.14108221,38414.0,38408.0,0.130186]
["bitfinex","BTCUSD",1643699866209,0.14108221,38414.0,38407.0,0.3614]
["bitfinex","BTCUSD",1643699867411,0.06510478,38412.0,38407.0,0.3614]
["bitfinex","BTCUSD",1643699867807,0.06510478,38412.0,38407.0,0.44523892]
["bitfinex","BTCUSD",1643699868609,0.06510478,38412.0,38407.0,0.426502]
["bitfinex","BTCUSD",1643699871062,0.06510478,38412.0,38407.0,0.47419527]
["bitfinex","BTCUSD",1643699871661,0.06510478,38412.0,38407.0,0.426502]
["bitfinex","BTCUSD",1643699872715,0.06510478,38412.0,38407.0,0.476502]
["bitfinex","BTCUSD",1643699873711,0.06510478,38412.0,38407.0,0.426502]
["bitfinex","BTCUSD",1643699875211,0.08158189,38408.0,38407.0,0.426502]
["bitfinex","BTCUSD",1643699875416,0.08158189,38408.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699875612,0.06510478,38412.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699877466,0.07928928,38410.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699877865,0.1943908,38410.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699880012,0.12928928,38410.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699884765,0.07928928,38410.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699888118,0.07087595,38410.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699888618,0.06510148,38413.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699890019,0.23831689,38414.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643699890217,0.61540253,38415.0,38408.0,0.05]
["bitfinex","BTCUSD",1643699890420,0.08344482,38412.0,38408.0,0.115103]
["bitfinex","BTCUSD",1643699890620,0.13344482,38412.0,38408.0,0.115103]
["bitfinex","BTCUSD",1643699890821,0.13344482,38412.0,38408.0,0.065103]
["bitfinex","BTCUSD",1643699896819,0.13344482,38412.0,38408.0,0.115103]
["bitfinex","BTCUSD",1643699899165,0.12923831,38412.0,38408.0,0.115103]
["bitfinex","BTCUSD",1643699899363,0.19434117,38412.0,38408.0,0.115103]
["bitfinex","BTCUSD",1643699899565,0.19353402,38411.0,38408.0,0.115103]
["bitfinex","BTCUSD",1643699899768,0.19353402,38411.0,38408.0,0.065103]
["bitfinex","BTCUSD",1643699900364,0.14854768,38412.0,38408.0,0.065103]
["bitfinex","BTCUSD",1643699902816,0.18679663,38411.0,38408.0,0.065103]
["bitfinex","BTCUSD",1643699903015,0.14854768,38412.0,38408.0,0.065103]
["bitfinex","BTCUSD",1643699904220,0.14854768,38412.0,38408.0,0.040103]
["bitfinex","BTCUSD",1643699905621,0.18574061,38411.0,38408.0,0.040103]
["bitfinex","BTCUSD",1643699905821,0.14854768,38412.0,38408.0,0.040103]
["bitfinex","BTCUSD",1643699906021,0.28087143,38409.0,38408.0,0.040103]
["bitfinex","BTCUSD",1643699906281,0.28087143,38409.0,38407.0,0.195305]
["bitfinex","BTCUSD",1643699911320,0.14854768,38412.0,38408.0,0.3858837]
["bitfinex","BTCUSD",1643699911518,0.08344482,38412.0,38408.0,0.0350277]
["bitfinex","BTCUSD",1643699911716,0.06509848,38414.0,38408.0,0.04320801]
["bitfinex","BTCUSD",1643699912317,0.27025247,38411.0,38408.0,0.04320801]
["bitfinex","BTCUSD",1643699912518,0.27025247,38411.0,38407.0,0.145305]
["bitfinex","BTCUSD",1643699912519,0.27025247,38411.0,38407.0,0.18757544]
["bitfinex","BTCUSD",1643699912721,0.10462978,38409.0,38407.0,0.18757544]
["bitfinex","BTCUSD",1643699912919,0.10462978,38409.0,38407.0,0.145305]
["bitfinex","BTCUSD",1643699913220,0.10462978,38409.0,38407.0,0.19187112]
["bitfinex","BTCUSD",1643699913418,0.1043371,38409.0,38407.0,0.19187112]
["bitfinex","BTCUSD",1643699913619,0.1043371,38409.0,38407.0,0.18396862]
["bitfinex","BTCUSD",1643699913867,0.1043371,38409.0,38408.0,0.05]
["bitfinex","BTCUSD",1643699914967,0.32235247,38411.0,38408.0,0.1151]
["bitfinex","BTCUSD",1643699915569,0.0521,38411.0,38408.0,0.1151]
["bitfinex","BTCUSD",1643699915768,0.04917336,38411.0,38408.0,0.180199]
["bitfinex","BTCUSD",1643699915972,0.0651,38418.0,38410.0,0.03671864]
["bitfinex","BTCUSD",1643699915973,0.08569858,38418.0,38410.0,0.03671864]
["bitfinex","BTCUSD",1643699916171,0.42,38419.0,38411.0,0.18391367]
["bitfinex","BTCUSD",1643699916370,0.47,38419.0,38414.0,0.04430336]
["bitfinex","BTCUSD",1643699917615,0.23629597,38420.0,38414.0,0.04430336]
["bitfinex","BTCUSD",1643699917815,0.05,38420.0,38414.0,0.04430336]
["bitfinex","BTCUSD",1643699918015,0.05,38420.0,38415.0,0.065088]
["bitfinex","BTCUSD",1643699919116,0.05,38420.0,38415.0,0.130175]
["bitfinex","BTCUSD",1643699919518,0.48508758,38421.0,38415.0,0.55128237]
["bitfinex","BTCUSD",1643699919727,0.42,38421.0,38416.0,0.0455992]
["bitfinex","BTCUSD",1643699919921,0.42,38421.0,38417.0,0.065078]
["bitfinex","BTCUSD",1643699920124,0.42,38421.0,38417.0,0.11450878]
["bitfinex","BTCUSD",1643699920321,0.42,38421.0,38418.0,0.10072062]
["bitfinex","BTCUSD",1643699920519,9.70205796,38427.0,38418.0,0.10072062]
["bitfinex","BTCUSD",1643699920718,0.07474407,38424.0,38419.0,0.130146]
["bitfinex","BTCUSD",1643699920918,0.07474407,38424.0,38421.0,0.04720039]
["bitfinex","BTCUSD",1643699921365,0.07474407,38424.0,38422.0,0.065074]
["bitfinex","BTCUSD",1643699921567,9.421,38427.0,38423.0,0.04762275]
["bitfinex","BTCUSD",1643699921869,9.421,38427.0,38423.0,0.11269675]
["bitfinex","BTCUSD",1643699922271,9.421,38427.0,38424.0,0.03909961]
["bitfinex","BTCUSD",1643699922668,9.421,38427.0,38424.0,0.08909961]
["bitfinex","BTCUSD",1643699922867,0.08279795,38426.0,38424.0,0.05]
["bitfinex","BTCUSD",1643699923068,0.08279795,38426.0,38425.0,0.03315381]
["bitfinex","BTCUSD",1643699923268,0.08279795,38426.0,38424.0,0.115072]
["bitfinex","BTCUSD",1643699923469,0.08279795,38426.0,38424.0,0.15709899]
["bitfinex","BTCUSD",1643699923868,0.08279795,38426.0,38424.0,0.10709899]
["bitfinex","BTCUSD",1643699924070,0.08279795,38426.0,38424.0,0.065072]
["bitfinex","BTCUSD",1643699924672,0.13279795,38426.0,38424.0,0.065072]
["bitfinex","BTCUSD",1643699925314,0.08279795,38426.0,38425.0,0.04465594]
["bitfinex","BTCUSD",1643699926819,0.08279795,38426.0,38424.0,0.065072]
["bitfinex","BTCUSD",1643699927018,0.08279795,38426.0,38423.0,0.195218]
["bitfinex","BTCUSD",1643699927019,0.350856,38425.0,38423.0,0.195218]
["bitfinex","BTCUSD",1643699927219,0.05,38425.0,38423.0,0.195218]
["bitfinex","BTCUSD",1643699927423,0.05,38425.0,38423.0,0.130144]
["bitfinex","BTCUSD",1643699927618,0.13279795,38426.0,38423.0,0.130144]
["bitfinex","BTCUSD",1643699928419,0.31130941,38424.0,38423.0,0.130144]
["bitfinex","BTCUSD",1643699928618,0.31130941,38424.0,38423.0,0.180144]
["bitfinex","BTCUSD",1643699928873,0.31130941,38424.0,38423.0,0.130144]
["bitfinex","BTCUSD",1643699929073,0.36130941,38424.0,38423.0,0.130144]
["bitfinex","BTCUSD",1643699930084,0.36130941,38424.0,38422.0,0.130152]
["bitfinex","BTCUSD",1643699931875,0.350856,38423.0,38422.0,0.130152]
["bitfinex","BTCUSD",1643699932075,0.36130941,38424.0,38422.0,0.130152]
["bitfinex","BTCUSD",1643699932917,0.350856,38423.0,38422.0,0.130152]
["bitfinex","BTCUSD",1643699933121,0.35838373,38424.0,38420.0,0.180165]
["bitfinex","BTCUSD",1643699933517,0.35838373,38424.0,38420.0,0.130165]
["bitfinex","BTCUSD",1643699933919,0.77838373,38424.0,38420.0,0.130165]
["bitfinex","BTCUSD",1643699934120,0.350856,38423.0,38420.0,0.130165]
["bitfinex","BTCUSD",1643699934319,0.0521,38422.0,38417.0,0.1236]
["bitfinex","BTCUSD",1643699934519,0.23228247,38422.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643699934918,0.27104138,38418.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643699935119,0.409921,38418.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643699936869,0.409921,38418.0,38416.0,0.180174]
["bitfinex","BTCUSD",1643699937070,0.0521,38417.0,38416.0,0.180174]
["bitfinex","BTCUSD",1643699937875,0.0521,38417.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643699938473,0.3950052,38417.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643699938677,0.7458612,38417.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643699940120,0.81095656,38417.0,38414.0,0.130183]
["bitfinex","BTCUSD",1643699940317,0.46010056,38417.0,38414.0,0.130183]
["bitfinex","BTCUSD",1643699940521,0.11719536,38417.0,38414.0,0.130183]
["bitfinex","BTCUSD",1643699940718,0.11719536,38417.0,38414.0,0.17275264]
["bitfinex","BTCUSD",1643699940920,0.11719536,38417.0,38415.0,0.04642599]
["bitfinex","BTCUSD",1643699941319,0.34568362,38417.0,38414.0,0.180183]
["bitfinex","BTCUSD",1643699941519,0.11719536,38417.0,38414.0,0.180183]
["bitfinex","BTCUSD",1643699941719,0.11719536,38417.0,38414.0,0.17932912]
["bitfinex","BTCUSD",1643699942217,0.11719536,38417.0,38415.0,0.04428542]
["bitfinex","BTCUSD",1643699942619,0.11719536,38417.0,38414.0,0.17353385]
["bitfinex","BTCUSD",1643699942819,0.11719536,38417.0,38414.0,0.130183]
["bitfinex","BTCUSD",1643699943622,0.30198585,38417.0,38414.0,0.130183]
["bitfinex","BTCUSD",1643699945073,0.48105457,38416.0,38412.0,0.248183]
["bitfinex","BTCUSD",1643699945272,0.69047495,38415.0,38410.0,0.04256381]
["bitfinex","BTCUSD",1643699945471,0.33961895,38415.0,38408.0,0.17912201]
["bitfinex","BTCUSD",1643699945675,0.40472095,38415.0,38410.0,0.01985156]
["bitfinex","BTCUSD",1643699945872,0.40472095,38415.0,38410.0,0.08495256]
["bitfinex","BTCUSD",1643699946472,0.13020299,38414.0,38410.0,0.08495256]
["bitfinex","BTCUSD",1643699946772,0.06510057,38412.0,38410.0,0.08495256]
["bitfinex","BTCUSD",1643699946974,0.0521,38411.0,38410.0,0.08495256]
["bitfinex","BTCUSD",1643699947174,0.23708116,38411.0,38410.0,0.08495256]
["bitfinex","BTCUSD",1643699947373,0.28708116,38411.0,38410.0,0.08495256]
["bitfinex","BTCUSD",1643699948319,0.28708116,38411.0,38410.0,0.065101]
["bitfinex","BTCUSD",1643699949216,0.1021,38411.0,38410.0,0.065101]
["bitfinex","BTCUSD",1643699949618,0.0521,38411.0,38410.0,0.065101]
["bitfinex","BTCUSD",1643699951021,0.1021,38411.0,38410.0,0.065101]
["bitfinex","BTCUSD",1643699951282,0.1021,38411.0,38410.0,0.04606943]
["bitfinex","BTCUSD",1643699951471,0.05,38411.0,38408.0,0.180189]
["bitfinex","BTCUSD",1643699951971,0.23780697,38413.0,38408.0,0.195282]
["bitfinex","BTCUSD",1643699952171,0.0521,38411.0,38408.0,0.195282]
["bitfinex","BTCUSD",1643699952869,0.0521,38411.0,38408.0,0.245282]
["bitfinex","BTCUSD",1643699953473,0.11719802,38411.0,38408.0,0.245282]
["bitfinex","BTCUSD",1643699953670,0.16719802,38411.0,38408.0,0.245282]
["bitfinex","BTCUSD",1643699953871,0.16719802,38411.0,38408.0,0.195282]
["bitfinex","BTCUSD",1643699955118,0.09886472,38410.0,38408.0,0.195282]
["bitfinex","BTCUSD",1643699955719,0.16719802,38411.0,38408.0,0.195282]
["bitfinex","BTCUSD",1643699956820,0.16719802,38411.0,38408.0,0.245282]
["bitfinex","BTCUSD",1643699957421,0.16719802,38411.0,38408.0,0.180189]
["bitfinex","BTCUSD",1643699958522,0.09723026,38410.0,38408.0,0.180189]
["bitfinex","BTCUSD",1643699958771,0.09723026,38410.0,38408.0,0.130189]
["bitfinex","BTCUSD",1643699959370,0.11509802,38411.0,38408.0,0.130189]
["bitfinex","BTCUSD",1643699959572,0.28647112,38416.0,38409.0,0.55585822]
["bitfinex","BTCUSD",1643699959573,0.06508937,38416.0,38409.0,0.55585822]
["bitfinex","BTCUSD",1643699959771,0.27993417,38424.0,38410.0,0.260339]
["bitfinex","BTCUSD",1643699959971,0.27993417,38424.0,38410.0,0.384239]
["bitfinex","BTCUSD",1643699960370,0.27572896,38424.0,38410.0,0.384239]
["bitfinex","BTCUSD",1643699960573,0.54426588,38420.0,38410.0,0.384239]
["bitfinex","BTCUSD",1643699960773,0.08655048,38416.0,38410.0,0.384239]
["bitfinex","BTCUSD",1643699960975,0.08655048,38416.0,38411.0,0.065084]
["bitfinex","BTCUSD",1643699961279,0.13655048,38416.0,38412.0,0.05]
["bitfinex","BTCUSD",1643699961472,0.13655048,38416.0,38412.0,0.180176]
["bitfinex","BTCUSD",1643699961672,0.05,38416.0,38413.0,0.04689924]
["bitfinex","BTCUSD",1643699961873,0.06508789,38417.0,38414.0,0.03724308]
["bitfinex","BTCUSD",1643699962074,0.13017653,38421.0,38415.0,0.03595403]
["bitfinex","BTCUSD",1643699962075,0.06508382,38419.0,38415.0,0.03595403]
["bitfinex","BTCUSD",1643699962916,0.10334878,38416.0,38415.0,0.16612203]
["bitfinex","BTCUSD",1643699963115,0.10334878,38416.0,38415.0,0.130168]
["bitfinex","BTCUSD",1643699963316,0.15334878,38416.0,38415.0,0.130168]
["bitfinex","BTCUSD",1643699963516,0.15334878,38416.0,38415.0,0.180168]
["bitfinex","BTCUSD",1643699964117,0.15334878,38416.0,38415.0,0.195254]
["bitfinex","BTCUSD",1643699964718,0.06508382,38419.0,38415.0,0.31891347]
["bitfinex","BTCUSD",1643699964920,0.27039464,38429.0,38416.0,0.130157]
["bitfinex","BTCUSD",1643699964921,0.1301591,38426.0,38416.0,0.130157]
["bitfinex","BTCUSD",1643699965119,9.001,38427.0,38417.0,0.130146]
["bitfinex","BTCUSD",1643699965320,9.001,38427.0,38419.0,0.065073]
["bitfinex","BTCUSD",1643699965818,0.29950061,38425.0,38419.0,0.065073]
["bitfinex","BTCUSD",1643699966018,0.29950061,38425.0,38421.0,0.065072]
["bitfinex","BTCUSD",1643699966275,0.15079986,38422.0,38421.0,0.065072]
["bitfinex","BTCUSD",1643699970517,0.50165586,38422.0,38421.0,0.065072]
["bitfinex","BTCUSD",1643699970716,0.15079986,38422.0,38421.0,0.065072]
["bitfinex","BTCUSD",1643699975067,0.55375586,38422.0,38421.0,0.065072]
["bitfinex","BTCUSD",1643699975372,0.65375586,38422.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643699975572,0.48104386,38421.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699975768,0.48104386,38421.0,38416.0,0.15174375]
["bitfinex","BTCUSD",1643699975769,0.0521,38420.0,38416.0,0.15174375]
["bitfinex","BTCUSD",1643699975970,0.18228934,38420.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699976169,0.26851757,38419.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699976371,0.38088494,38417.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699976569,0.43298494,38417.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699981372,0.0521,38417.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699981972,0.0521,38417.0,38416.0,0.16851896]
["bitfinex","BTCUSD",1643699982371,0.05200227,38417.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699982870,0.05200227,38417.0,38416.0,0.17252543]
["bitfinex","BTCUSD",1643699983171,0.05200227,38417.0,38416.0,0.16659635]
["bitfinex","BTCUSD",1643699985524,0.05200227,38417.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699986343,0.05200227,38417.0,38416.0,0.1759318]
["bitfinex","BTCUSD",1643699986728,0.05200227,38417.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699987930,0.05200227,38417.0,38416.0,0.180175]
["bitfinex","BTCUSD",1643699988535,0.06509465,38419.0,38416.0,0.180175]
["bitfinex","BTCUSD",1643699988773,0.06509465,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1643699989468,0.06509465,38419.0,38416.0,0.130175]
["bitfinex","BTCUSD",1643699989668,0.06509465,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1643699994120,0.06509465,38419.0,38418.0,0.18135172]
["bitfinex","BTCUSD",1643699994321,0.34726919,38422.0,38418.0,0.130162]
["bitfinex","BTCUSD",1643699994519,0.39936919,38422.0,38418.0,0.130162]
["bitfinex","BTCUSD",1643699994720,0.44936919,38422.0,38418.0,0.130162]
["bitfinex","BTCUSD",1643699995622,0.44936919,38422.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643699995823,0.51445218,38422.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643699997678,0.350856,38421.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643699997883,0.48103422,38421.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643699998080,0.53103422,38421.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643699998278,0.24526695,38421.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643699999180,0.24526695,38421.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700000020,0.11508873,38421.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700000220,0.06508873,38421.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700000423,0.05,38420.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700000622,0.06508873,38421.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700000920,0.05,38420.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700003765,0.05,38420.0,38418.0,0.445081]
["bitfinex","BTCUSD",1643700004568,0.04988656,38420.0,38418.0,0.445081]
["bitfinex","BTCUSD",1643700006571,0.04889576,38420.0,38418.0,0.445081]
["bitfinex","BTCUSD",1643700008614,0.03487624,38420.0,38418.0,0.445081]
["bitfinex","BTCUSD",1643700012772,0.0521,38419.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700015833,0.0521,38419.0,38418.0,0.445081]
["bitfinex","BTCUSD",1643700017333,0.0521,38419.0,38418.0,0.395081]
["bitfinex","BTCUSD",1643700017535,0.0521,38419.0,38418.0,0.445081]
["bitfinex","BTCUSD",1643700018635,0.0521,38419.0,38418.0,0.4449627]
["bitfinex","BTCUSD",1643700020783,0.0521,38419.0,38418.0,0.3949627]
["bitfinex","BTCUSD",1643700020982,0.0521,38419.0,38418.0,0.4449627]
["bitfinex","BTCUSD",1643700023118,0.0521,38419.0,38418.0,0.3949627]
["bitfinex","BTCUSD",1643700024420,0.0521,38419.0,38418.0,0.4449627]
["bitfinex","BTCUSD",1643700027280,0.05180739,38419.0,38418.0,0.4449627]
["bitfinex","BTCUSD",1643700032427,0.05180739,38419.0,38418.0,0.3949627]
["bitfinex","BTCUSD",1643700033767,0.05180739,38419.0,38418.0,0.4449627]
["bitfinex","BTCUSD",1643700041571,0.05180739,38419.0,38418.0,0.38]
["bitfinex","BTCUSD",1643700042973,0.10079986,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700043973,0.6348496,38421.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700044173,0.3339936,38421.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700044375,0.33287952,38421.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700045621,0.31824987,38421.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700046934,0.03425627,38421.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700047121,0.16588372,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700047325,0.21588372,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700048778,0.16588372,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700051171,0.21588372,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700051971,0.21579282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700055826,0.26789282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700056775,0.350856,38421.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700056977,0.26789282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700058177,0.21789282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700058577,0.26789282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700059178,0.26289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700063427,0.21289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700063874,0.26289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700067523,0.21289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700069825,0.26289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700070932,0.26289282,38422.0,38421.0,0.03621359]
["bitfinex","BTCUSD",1643700071574,0.26289282,38422.0,38420.0,0.115084]
["bitfinex","BTCUSD",1643700072173,0.26289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700072574,0.26289282,38422.0,38421.0,0.03764308]
["bitfinex","BTCUSD",1643700073580,0.26289282,38422.0,38420.0,0.065084]
["bitfinex","BTCUSD",1643700073775,0.05999296,38422.0,38421.0,0.22607494]
["bitfinex","BTCUSD",1643700073978,0.04,38425.0,38421.0,0.18289596]
["bitfinex","BTCUSD",1643700074177,0.09,38425.0,38422.0,0.43239757]
["bitfinex","BTCUSD",1643700074377,0.04,38425.0,38423.0,0.350856]
["bitfinex","BTCUSD",1643700074578,0.0375,38425.0,38424.0,0.2509155]
["bitfinex","BTCUSD",1643700074781,0.0375,38425.0,38424.0,1.25115446]
["bitfinex","BTCUSD",1643700075025,0.0375,38425.0,38424.0,1.04615224]
["bitfinex","BTCUSD",1643700075225,0.0375,38425.0,38424.0,1.49900643]
["bitfinex","BTCUSD",1643700075626,0.0375,38425.0,38424.0,1.82652478]
["bitfinex","BTCUSD",1643700076627,0.0375,38425.0,38424.0,1.49900643]
["bitfinex","BTCUSD",1643700077027,0.0375,38425.0,38424.0,1.59900643]
["bitfinex","BTCUSD",1643700077628,0.0375,38425.0,38424.0,1.49900643]
["bitfinex","BTCUSD",1643700077827,0.0375,38425.0,38424.0,1.59900643]
["bitfinex","BTCUSD",1643700078229,0.0375,38425.0,38424.0,1.49900643]
["bitfinex","BTCUSD",1643700080285,0.0375,38425.0,38424.0,1.43394143]
["bitfinex","BTCUSD",1643700080482,0.0375,38425.0,38424.0,1.17752928]
["bitfinex","BTCUSD",1643700081883,0.0375,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700082922,0.30549724,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700083122,0.35759724,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700083325,0.35759724,38425.0,38424.0,0.83076]
["bitfinex","BTCUSD",1643700083925,0.35759724,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700084130,0.70845324,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700085728,0.70721024,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700087178,0.70721024,38425.0,38424.0,0.83076]
["bitfinex","BTCUSD",1643700087379,0.70721024,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700089582,0.088357,38425.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700090223,2.86200401,38427.0,38424.0,0.78076]
["bitfinex","BTCUSD",1643700090424,0.0521,38426.0,38424.0,0.845839]
["bitfinex","BTCUSD",1643700090827,0.0521,38426.0,38424.0,0.895839]
["bitfinex","BTCUSD",1643700091425,0.0521,38426.0,38424.0,1.21020776]
["bitfinex","BTCUSD",1643700093226,2.86200401,38427.0,38425.0,0.350856]
["bitfinex","BTCUSD",1643700093426,2.86200401,38427.0,38426.0,0.03589285]
["bitfinex","BTCUSD",1643700093623,2.86200401,38427.0,38426.0,0.350856]
["bitfinex","BTCUSD",1643700093879,2.86200401,38427.0,38426.0,0.04558219]
["bitfinex","BTCUSD",1643700094078,2.86200401,38427.0,38426.0,0.350856]
["bitfinex","BTCUSD",1643700094280,2.86200401,38427.0,38426.0,0.63131661]
["bitfinex","BTCUSD",1643700094481,0.002,38431.0,38427.0,0.95]
["bitfinex","BTCUSD",1643700094687,0.001,38434.0,38428.0,0.66037336]
["bitfinex","BTCUSD",1643700094879,0.001,38434.0,38429.0,0.15]
["bitfinex","BTCUSD",1643700095089,0.421,38436.0,38429.0,0.15]
["bitfinex","BTCUSD",1643700095090,0.001,38436.0,38430.0,0.78037336]
["bitfinex","BTCUSD",1643700095284,0.003,38441.0,38431.0,0.1]
["bitfinex","BTCUSD",1643700095583,0.003,38441.0,38436.0,0.10162348]
["bitfinex","BTCUSD",1643700095782,0.003,38441.0,38437.0,0.350856]
["bitfinex","BTCUSD",1643700096177,0.003,38441.0,38438.0,0.1]
["bitfinex","BTCUSD",1643700096379,0.003,38441.0,38439.0,0.59282929]
["bitfinex","BTCUSD",1643700096579,0.003,38441.0,38439.0,0.64282929]
["bitfinex","BTCUSD",1643700097378,0.001,38447.0,38439.0,0.64282929]
["bitfinex","BTCUSD",1643700097627,0.001,38447.0,38440.0,0.26490379]
["bitfinex","BTCUSD",1643700097827,0.001,38447.0,38441.0,0.350856]
["bitfinex","BTCUSD",1643700098028,0.001,38447.0,38441.0,0.05]
["bitfinex","BTCUSD",1643700098728,0.001,38447.0,38442.0,0.350856]
["bitfinex","BTCUSD",1643700098928,0.001,38447.0,38444.0,0.329]
["bitfinex","BTCUSD",1643700099330,0.001,38447.0,38444.0,0.379]
["bitfinex","BTCUSD",1643700100831,0.80157281,38445.0,38444.0,0.659]
["bitfinex","BTCUSD",1643700101032,0.35242881,38445.0,38444.0,0.659]
["bitfinex","BTCUSD",1643700101289,0.05367281,38445.0,38444.0,0.659]
["bitfinex","BTCUSD",1643700102181,0.05367281,38445.0,38444.0,1.039]
["bitfinex","BTCUSD",1643700102982,0.00157281,38445.0,38444.0,1.039]
["bitfinex","BTCUSD",1643700116389,0.0541,38446.0,38445.0,0.32842719]
["bitfinex","BTCUSD",1643700118891,0.04946525,38446.0,38445.0,0.32842719]
["bitfinex","BTCUSD",1643700119094,0.0660441,38447.0,38445.0,0.71537449]
["bitfinex","BTCUSD",1643700119095,0.001,38447.0,38445.0,0.71537449]
["bitfinex","BTCUSD",1643700119296,0.001,38447.0,38446.0,0.350856]
["bitfinex","BTCUSD",1643700120131,0.001,38447.0,38446.0,0.5889247]
["bitfinex","BTCUSD",1643700120932,0.001,38447.0,38446.0,0.350856]
["bitfinex","BTCUSD",1643700121133,0.001,38447.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700121331,0.002,38448.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700121332,0.0015991,38448.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700121535,0.23243619,38448.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700121730,0.28243619,38448.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700121930,0.0521,38447.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700123132,0.20138736,38446.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700123434,0.1021,38446.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700123899,0.74917482,38446.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700124098,0.84917482,38446.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700124495,0.84417482,38446.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700125096,0.74417482,38446.0,38445.0,0.65842719]
["bitfinex","BTCUSD",1643700125899,0.95,38444.0,38432.0,0.7806]
["bitfinex","BTCUSD",1643700126107,0.95,38444.0,38425.0,0.590194]
["bitfinex","BTCUSD",1643700126108,0.1,38440.0,38425.0,0.33]
["bitfinex","BTCUSD",1643700126299,0.1,38440.0,38425.0,0.315]
["bitfinex","BTCUSD",1643700126300,0.6515,38435.0,38425.0,0.315]
["bitfinex","BTCUSD",1643700126500,0.66122514,38434.0,38426.0,0.19363786]
["bitfinex","BTCUSD",1643700126701,0.31036914,38434.0,38433.0,0.02109407]
["bitfinex","BTCUSD",1643700126899,0.1021,38434.0,38433.0,0.02109407]
["bitfinex","BTCUSD",1643700127533,0.1021,38434.0,38429.0,0.09639862]
["bitfinex","BTCUSD",1643700128135,0.1021,38434.0,38432.0,0.065062]
["bitfinex","BTCUSD",1643700128335,0.16716182,38434.0,38432.0,0.065062]
["bitfinex","BTCUSD",1643700128534,0.15838716,38434.0,38432.0,0.065062]
["bitfinex","BTCUSD",1643700129237,0.39138136,38434.0,38432.0,0.065062]
["bitfinex","BTCUSD",1643700129438,0.350856,38433.0,38432.0,0.065062]
["bitfinex","BTCUSD",1643700129638,0.0521,38433.0,38432.0,0.065062]
["bitfinex","BTCUSD",1643700129837,0.0521,38433.0,38432.0,0.06604499]
["bitfinex","BTCUSD",1643700130236,0.0521,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700131686,0.402956,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700131884,0.452956,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700134288,0.71700013,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700134887,0.552956,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700135533,0.71839693,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700135733,0.71542252,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700135937,0.552956,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700137234,0.402956,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700137435,0.0521,38433.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700139183,0.59815185,38434.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700139184,0.11506182,38434.0,38432.0,0.00098299]
["bitfinex","BTCUSD",1643700139382,0.11506182,38434.0,38432.0,0.10818693]
["bitfinex","BTCUSD",1643700139581,0.06506182,38434.0,38432.0,0.06604399]
["bitfinex","BTCUSD",1643700139781,0.11506182,38434.0,38432.0,0.11476178]
["bitfinex","BTCUSD",1643700139981,0.06506182,38434.0,38432.0,0.11476178]
["bitfinex","BTCUSD",1643700140181,0.06506182,38434.0,38433.0,0.05]
["bitfinex","BTCUSD",1643700140382,0.06506182,38434.0,38433.0,0.05098299]
["bitfinex","BTCUSD",1643700140883,0.01506182,38434.0,38433.0,0.05098299]
["bitfinex","BTCUSD",1643700141783,0.20868788,38436.0,38433.0,0.05098299]
["bitfinex","BTCUSD",1643700142632,0.11505951,38436.0,38433.0,0.05098299]
["bitfinex","BTCUSD",1643700142835,0.0521,38444.0,38434.0,0.67345135]
["bitfinex","BTCUSD",1643700143040,0.0015991,38448.0,38435.0,0.350856]
["bitfinex","BTCUSD",1643700143232,0.0015991,38448.0,38435.0,0.00098299]
["bitfinex","BTCUSD",1643700143433,0.0015991,38448.0,38438.0,0.04792105]
["bitfinex","BTCUSD",1643700143636,0.0015991,38448.0,38439.0,0.04905966]
["bitfinex","BTCUSD",1643700143835,0.0981587,38446.0,38442.0,0.32394317]
["bitfinex","BTCUSD",1643700144036,0.0981587,38446.0,38442.0,0.37492616]
["bitfinex","BTCUSD",1643700144232,0.0981587,38446.0,38442.0,0.11602499]
["bitfinex","BTCUSD",1643700144432,0.0981587,38446.0,38442.0,0.06602499]
["bitfinex","BTCUSD",1643700144634,0.0981587,38446.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700145035,0.21923615,38445.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700145234,0.35373417,38444.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700145436,0.21608157,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700145634,0.05,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700145834,0.26089283,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700146040,0.05,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700146296,0.21877735,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700146488,0.62173335,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700147789,0.72173335,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700147990,0.62173335,38443.0,38442.0,0.00098299]
["bitfinex","BTCUSD",1643700148689,0.62173335,38443.0,38434.0,0.130106]
["bitfinex","BTCUSD",1643700148892,0.62173335,38443.0,38427.0,0.04490079]
["bitfinex","BTCUSD",1643700148893,0.6515,38440.0,38427.0,0.04490079]
["bitfinex","BTCUSD",1643700149095,0.6515,38430.0,38418.0,0.3725]
["bitfinex","BTCUSD",1643700149296,0.3802597,38429.0,38418.0,0.3725]
["bitfinex","BTCUSD",1643700149492,0.350856,38428.0,38418.0,0.3725]
["bitfinex","BTCUSD",1643700149697,0.26352998,38422.0,38418.0,0.3725]
["bitfinex","BTCUSD",1643700149894,2.1395271,38419.0,38414.0,0.065088]
["bitfinex","BTCUSD",1643700150139,0.0521,38418.0,38414.0,0.065088]
["bitfinex","BTCUSD",1643700151137,0.08222754,38417.0,38412.0,0.32751835]
["bitfinex","BTCUSD",1643700151339,0.0521,38416.0,38412.0,0.37751835]
["bitfinex","BTCUSD",1643700152038,0.0521,38416.0,38413.0,0.32751835]
["bitfinex","BTCUSD",1643700152238,0.0521,38416.0,38413.0,0.36594709]
["bitfinex","BTCUSD",1643700152438,0.0521,38416.0,38413.0,0.03842874]
["bitfinex","BTCUSD",1643700152638,0.0521,38416.0,38413.0,0.36594709]
["bitfinex","BTCUSD",1643700153238,0.0521,38416.0,38413.0,0.03842874]
["bitfinex","BTCUSD",1643700153438,0.11718986,38416.0,38413.0,0.03842874]
["bitfinex","BTCUSD",1643700153884,0.16718986,38416.0,38413.0,0.03842874]
["bitfinex","BTCUSD",1643700154682,0.16718986,38416.0,38412.0,0.04412]
["bitfinex","BTCUSD",1643700155886,2.1395271,38419.0,38413.0,0.350856]
["bitfinex","BTCUSD",1643700156088,0.0521,38431.0,38414.0,0.37108405]
["bitfinex","BTCUSD",1643700156288,0.0521,38431.0,38428.0,0.25124882]
["bitfinex","BTCUSD",1643700156487,0.0521,38431.0,38418.0,0.60188448]
["bitfinex","BTCUSD",1643700156687,0.0521,38431.0,38420.0,0.04582767]
["bitfinex","BTCUSD",1643700156888,0.0521,38431.0,38422.0,0.04305575]
["bitfinex","BTCUSD",1643700157093,0.08293145,38430.0,38424.0,0.15000786]
["bitfinex","BTCUSD",1643700157287,0.08293145,38430.0,38426.0,0.04143465]
["bitfinex","BTCUSD",1643700157542,0.17547061,38441.0,38427.0,0.57779888]
["bitfinex","BTCUSD",1643700157742,0.17547061,38441.0,38428.0,0.1]
["bitfinex","BTCUSD",1643700157942,0.06704192,38443.0,38431.0,0.065042]
["bitfinex","BTCUSD",1643700158140,0.002,38443.0,38433.0,0.17703352]
["bitfinex","BTCUSD",1643700158341,0.002,38443.0,38434.0,0.68416566]
["bitfinex","BTCUSD",1643700158540,0.08727844,38443.0,38439.0,0.27190752]
["bitfinex","BTCUSD",1643700158742,0.002,38443.0,38440.0,0.57779888]
["bitfinex","BTCUSD",1643700158943,0.002,38443.0,38442.0,0.03611101]
["bitfinex","BTCUSD",1643700159141,0.002,38446.0,38442.0,0.45198601]
["bitfinex","BTCUSD",1643700159340,0.002,38446.0,38443.0,0.0346067]
["bitfinex","BTCUSD",1643700159545,0.002,38446.0,38444.0,0.46243442]
["bitfinex","BTCUSD",1643700159746,0.002,38446.0,38445.0,0.39689395]
["bitfinex","BTCUSD",1643700159942,0.013,38449.0,38445.0,0.74774995]
["bitfinex","BTCUSD",1643700160146,0.013,38449.0,38447.0,0.043302]
["bitfinex","BTCUSD",1643700160347,0.02480154,38459.0,38450.0,0.03483602]
["bitfinex","BTCUSD",1643700160544,0.02480154,38459.0,38447.0,0.77]
["bitfinex","BTCUSD",1643700160545,0.0002992,38455.0,38451.0,0.39038053]
["bitfinex","BTCUSD",1643700160742,0.0002992,38455.0,38452.0,0.10137281]
["bitfinex","BTCUSD",1643700160942,0.0002992,38455.0,38453.0,0.350856]
["bitfinex","BTCUSD",1643700161143,0.0002992,38455.0,38454.0,0.09143782]
["bitfinex","BTCUSD",1643700161393,0.0002992,38455.0,38454.0,0.48802396]
["bitfinex","BTCUSD",1643700161691,0.0002992,38455.0,38454.0,0.44229382]
["bitfinex","BTCUSD",1643700162892,0.0002992,38455.0,38454.0,0.350856]
["bitfinex","BTCUSD",1643700163094,0.0002992,38455.0,38453.0,0.115006]
["bitfinex","BTCUSD",1643700163292,0.0002992,38455.0,38454.0,0.59041796]
["bitfinex","BTCUSD",1643700163494,0.0002992,38455.0,38454.0,0.6502133]
["bitfinex","BTCUSD",1643700163694,0.0002992,38455.0,38454.0,0.60595479]
["bitfinex","BTCUSD",1643700163893,0.0002992,38455.0,38454.0,0.70369865]
["bitfinex","BTCUSD",1643700164495,0.0002992,38455.0,38454.0,0.49859986]
["bitfinex","BTCUSD",1643700164899,0.0002992,38455.0,38454.0,0.68344202]
["bitfinex","BTCUSD",1643700165144,0.00019645,38455.0,38454.0,0.49859986]
["bitfinex","BTCUSD",1643700165943,0.00019645,38455.0,38454.0,0.59859986]
["bitfinex","BTCUSD",1643700167545,0.00019645,38455.0,38454.0,0.81932647]
["bitfinex","BTCUSD",1643700169992,0.00019645,38455.0,38454.0,1.02389758]
["bitfinex","BTCUSD",1643700172396,0.00019645,38455.0,38454.0,0.80317097]
["bitfinex","BTCUSD",1643700172657,0.00019645,38455.0,38454.0,0.70317097]
["bitfinex","BTCUSD",1643700172957,0.00019645,38455.0,38454.0,0.65317097]
["bitfinex","BTCUSD",1643700173154,0.00019645,38455.0,38454.0,0.44859986]
["bitfinex","BTCUSD",1643700174655,0.00019645,38455.0,38454.0,0.09774386]
["bitfinex","BTCUSD",1643700174855,0.00019645,38455.0,38454.0,0.14774386]
["bitfinex","BTCUSD",1643700175056,0.00019645,38455.0,38454.0,0.49859986]
["bitfinex","BTCUSD",1643700175658,0.00019645,38455.0,38454.0,0.71402319]
["bitfinex","BTCUSD",1643700176505,0.00019645,38455.0,38454.0,0.81402319]
["bitfinex","BTCUSD",1643700178111,0.00019645,38455.0,38454.0,1.14402319]
["bitfinex","BTCUSD",1643700178507,0.00019645,38455.0,38454.0,1.3485943]
["bitfinex","BTCUSD",1643700179914,0.00019645,38455.0,38454.0,1.2485943]
["bitfinex","BTCUSD",1643700180644,0.00019645,38455.0,38454.0,1.3485943]
["bitfinex","BTCUSD",1643700181041,0.00019645,38455.0,38454.0,1.2485943]
["bitfinex","BTCUSD",1643700181443,0.00019645,38455.0,38454.0,1.3485943]
["bitfinex","BTCUSD",1643700182242,0.00019645,38455.0,38454.0,1.03317097]
["bitfinex","BTCUSD",1643700182643,0.00019645,38455.0,38454.0,0.82859986]
["bitfinex","BTCUSD",1643700182842,0.00019645,38455.0,38454.0,1.04172765]
["bitfinex","BTCUSD",1643700183043,0.02096314,38459.0,38455.0,0.32980355]
["bitfinex","BTCUSD",1643700183248,0.02156154,38459.0,38458.0,0.28176004]
["bitfinex","BTCUSD",1643700183446,0.10166154,38461.0,38458.0,0.63261604]
["bitfinex","BTCUSD",1643700183645,0.0011968,38460.0,38458.0,0.28176004]
["bitfinex","BTCUSD",1643700183895,0.0011968,38460.0,38459.0,0.350856]
["bitfinex","BTCUSD",1643700184292,0.0011968,38460.0,38455.0,0.53437466]
["bitfinex","BTCUSD",1643700184491,0.22386923,38460.0,38455.0,0.53437466]
["bitfinex","BTCUSD",1643700184693,0.21948486,38460.0,38459.0,0.10456774]
["bitfinex","BTCUSD",1643700185291,0.26948486,38460.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700185492,0.05,38460.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700185897,0.1031,38461.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700186091,0.0531,38461.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700186792,0.0481,38461.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700188745,0.0481,38461.0,38460.0,0.350856]
["bitfinex","BTCUSD",1643700189345,0.0481,38461.0,38460.0,0.55677527]
["bitfinex","BTCUSD",1643700189547,0.0481,38461.0,38460.0,0.5552963]
["bitfinex","BTCUSD",1643700189747,0.0481,38461.0,38460.0,0.350856]
["bitfinex","BTCUSD",1643700189946,0.0481,38461.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700190146,0.0481,38461.0,38460.0,0.350856]
["bitfinex","BTCUSD",1643700190348,0.0481,38461.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700190547,0.0431,38461.0,38459.0,0.33119671]
["bitfinex","BTCUSD",1643700190947,0.0431,38461.0,38459.0,0.22662897]
["bitfinex","BTCUSD",1643700192604,0.0431,38461.0,38460.0,0.09678949]
["bitfinex","BTCUSD",1643700194205,0.0431,38461.0,38459.0,0.22662897]
["bitfinex","BTCUSD",1643700195544,0.0431,38461.0,38459.0,0.31458392]
["bitfinex","BTCUSD",1643700196745,0.0431,38461.0,38459.0,0.22662897]
["bitfinex","BTCUSD",1643700197345,0.30401144,38461.0,38459.0,0.22662897]
["bitfinex","BTCUSD",1643700197744,0.30401144,38461.0,38455.0,0.40355368]
["bitfinex","BTCUSD",1643700197745,0.35401144,38461.0,38455.0,0.40355368]
["bitfinex","BTCUSD",1643700198799,0.0931,38461.0,38459.0,0.30717862]
["bitfinex","BTCUSD",1643700199193,0.0431,38461.0,38459.0,0.30717862]
["bitfinex","BTCUSD",1643700202648,0.07752599,38460.0,38455.0,0.60812479]
["bitfinex","BTCUSD",1643700202846,0.0521,38459.0,38455.0,0.53437466]
["bitfinex","BTCUSD",1643700203147,0.0521,38459.0,38455.0,0.32980355]
["bitfinex","BTCUSD",1643700203948,0.0521,38459.0,38455.0,0.63576742]
["bitfinex","BTCUSD",1643700204349,0.0521,38459.0,38455.0,0.84033853]
["bitfinex","BTCUSD",1643700204548,0.0521,38459.0,38455.0,0.63576742]
["bitfinex","BTCUSD",1643700204750,0.0521,38459.0,38455.0,0.84033853]
["bitfinex","BTCUSD",1643700204950,0.0521,38459.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700205649,0.0521,38459.0,38455.0,0.8368961]
["bitfinex","BTCUSD",1643700205851,0.0521,38459.0,38455.0,0.63576742]
["bitfinex","BTCUSD",1643700206050,0.0521,38459.0,38455.0,0.84032502]
["bitfinex","BTCUSD",1643700206298,0.0521,38459.0,38455.0,0.63576742]
["bitfinex","BTCUSD",1643700206492,0.0521,38459.0,38455.0,0.84032502]
["bitfinex","BTCUSD",1643700206696,0.0521,38459.0,38455.0,0.63576742]
["bitfinex","BTCUSD",1643700206895,0.0521,38459.0,38455.0,0.32980355]
["bitfinex","BTCUSD",1643700207094,0.2950902,38458.0,38455.0,0.32980355]
["bitfinex","BTCUSD",1643700207294,0.0521,38457.0,38455.0,0.32980355]
["bitfinex","BTCUSD",1643700207694,0.0521,38457.0,38455.0,0.32480355]
["bitfinex","BTCUSD",1643700208194,0.0271,38457.0,38455.0,0.32480355]
["bitfinex","BTCUSD",1643700219346,0.0271,38457.0,38455.0,0.42848399]
["bitfinex","BTCUSD",1643700219551,0.05,38461.0,38455.0,0.42848399]
["bitfinex","BTCUSD",1643700219748,0.05328042,38464.0,38455.0,0.65361465]
["bitfinex","BTCUSD",1643700219949,0.05118042,38464.0,38457.0,0.065004]
["bitfinex","BTCUSD",1643700220147,0.00118042,38464.0,38457.0,0.065004]
["bitfinex","BTCUSD",1643700220748,0.00118042,38464.0,38460.0,0.31461575]
["bitfinex","BTCUSD",1643700220949,0.04718042,38465.0,38460.0,0.31461575]
["bitfinex","BTCUSD",1643700221402,0.07507239,38466.0,38460.0,0.31461575]
["bitfinex","BTCUSD",1643700222107,0.001,38466.0,38461.0,0.0895511]
["bitfinex","BTCUSD",1643700222309,0.001,38466.0,38462.0,0.22513066]
["bitfinex","BTCUSD",1643700222505,0.001,38466.0,38463.0,0.350856]
["bitfinex","BTCUSD",1643700222705,0.001,38466.0,38464.0,0.22513066]
["bitfinex","BTCUSD",1643700222908,0.001,38466.0,38463.0,0.350856]
["bitfinex","BTCUSD",1643700222909,0.00055347,38466.0,38465.0,0.350856]
["bitfinex","BTCUSD",1643700223102,0.00055347,38466.0,38463.0,0.32751835]
["bitfinex","BTCUSD",1643700223103,0.00055347,38466.0,38464.0,0.350856]
["bitfinex","BTCUSD",1643700223902,0.00055347,38466.0,38463.0,0.350856]
["bitfinex","BTCUSD",1643700224503,0.00055347,38466.0,38464.0,0.22513066]
["bitfinex","BTCUSD",1643700224706,0.00055347,38466.0,38465.0,0.400856]
["bitfinex","BTCUSD",1643700227045,0.00055347,38466.0,38461.0,0.20393]
["bitfinex","BTCUSD",1643700227046,0.22067408,38466.0,38461.0,0.20393]
["bitfinex","BTCUSD",1643700227248,0.27067408,38466.0,38460.0,0.04514]
["bitfinex","BTCUSD",1643700227645,0.05055347,38466.0,38460.0,0.04514]
["bitfinex","BTCUSD",1643700227845,0.00055347,38466.0,38460.0,0.04514]
["bitfinex","BTCUSD",1643700228799,0.00055347,38466.0,38465.0,0.23650638]
["bitfinex","BTCUSD",1643700229393,0.00055347,38466.0,38465.0,0.58236238]
["bitfinex","BTCUSD",1643700229595,0.00055347,38466.0,38465.0,0.78797977]
["bitfinex","BTCUSD",1643700229995,0.00055347,38466.0,38465.0,0.83797977]
["bitfinex","BTCUSD",1643700230796,0.00055347,38466.0,38465.0,0.78797977]
["bitfinex","BTCUSD",1643700232400,0.00055347,38466.0,38465.0,0.99249432]
["bitfinex","BTCUSD",1643700232645,0.00055347,38466.0,38465.0,0.78797977]
["bitfinex","BTCUSD",1643700233646,0.00055347,38466.0,38465.0,0.99249432]
["bitfinex","BTCUSD",1643700233845,0.00055347,38466.0,38465.0,0.83797977]
["bitfinex","BTCUSD",1643700234046,0.00055347,38466.0,38465.0,1.04249432]
["bitfinex","BTCUSD",1643700234247,0.00055347,38466.0,38465.0,0.83797977]
["bitfinex","BTCUSD",1643700234548,0.00055347,38466.0,38465.0,1.04249432]
["bitfinex","BTCUSD",1643700234748,0.00055347,38466.0,38465.0,0.78797977]
["bitfinex","BTCUSD",1643700234951,0.00055347,38466.0,38465.0,0.99249432]
["bitfinex","BTCUSD",1643700235148,0.00055347,38466.0,38465.0,0.78204036]
["bitfinex","BTCUSD",1643700235351,0.00055347,38466.0,38465.0,0.58236238]
["bitfinex","BTCUSD",1643700236597,0.24119843,38473.0,38465.0,0.58236238]
["bitfinex","BTCUSD",1643700236794,0.35619273,38473.0,38465.0,0.23150638]
["bitfinex","BTCUSD",1643700238398,0.31034305,38471.0,38465.0,0.23150638]
["bitfinex","BTCUSD",1643700238597,0.30534305,38471.0,38465.0,0.23150638]
["bitfinex","BTCUSD",1643700238794,0.35534305,38471.0,38465.0,0.23150638]
["bitfinex","BTCUSD",1643700240150,0.0521,38470.0,38458.0,0.121]
["bitfinex","BTCUSD",1643700240947,0.23467186,38465.0,38462.0,0.28644292]
["bitfinex","BTCUSD",1643700241146,0.0521,38464.0,38462.0,0.28644292]
["bitfinex","BTCUSD",1643700241345,0.0521,38464.0,38458.0,0.121]
["bitfinex","BTCUSD",1643700241346,0.46205269,38464.0,38458.0,0.121]
["bitfinex","BTCUSD",1643700241548,0.51205269,38464.0,38455.0,0.73387674]
["bitfinex","BTCUSD",1643700241746,0.1021,38464.0,38455.0,0.95803776]
["bitfinex","BTCUSD",1643700241947,0.1021,38464.0,38455.0,0.93766457]
["bitfinex","BTCUSD",1643700242148,0.1021,38464.0,38455.0,0.54896457]
["bitfinex","BTCUSD",1643700242546,0.1021,38464.0,38460.0,0.08456422]
["bitfinex","BTCUSD",1643700242948,0.1021,38464.0,38459.0,0.25383618]
["bitfinex","BTCUSD",1643700243347,0.0521,38464.0,38459.0,0.25383618]
["bitfinex","BTCUSD",1643700244195,0.0521,38464.0,38461.0,0.08069001]
["bitfinex","BTCUSD",1643700244599,0.40982395,38469.0,38461.0,0.08069001]
["bitfinex","BTCUSD",1643700244600,0.33231605,38478.0,38463.0,0.95625891]
["bitfinex","BTCUSD",1643700244816,0.33231605,38478.0,38467.0,0.4]
["bitfinex","BTCUSD",1643700244817,0.02030326,38475.0,38467.0,0.4]
["bitfinex","BTCUSD",1643700245002,0.02010314,38475.0,38468.0,0.57501702]
["bitfinex","BTCUSD",1643700245302,0.02010314,38475.0,38470.0,0.32751835]
["bitfinex","BTCUSD",1643700245303,0.00113132,38475.0,38470.0,0.32751835]
["bitfinex","BTCUSD",1643700245497,0.44315757,38480.0,38479.0,0.25823737]
["bitfinex","BTCUSD",1643700245498,0.14874807,38480.0,38479.0,0.25823737]
["bitfinex","BTCUSD",1643700246299,0.14874807,38480.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700246500,0.14874807,38480.0,38475.0,0.350856]
["bitfinex","BTCUSD",1643700246896,0.14874807,38480.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700247099,0.14874807,38480.0,38477.0,0.129955]
["bitfinex","BTCUSD",1643700247298,0.34678801,38479.0,38477.0,0.129955]
["bitfinex","BTCUSD",1643700247551,0.34678801,38479.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700247747,0.28366794,38478.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700248149,0.33366794,38478.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700248350,0.61221002,38477.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700248551,0.350856,38476.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700248751,0.400856,38476.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700248952,0.33084674,38475.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700249150,0.552956,38475.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700249349,0.452956,38475.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700250153,0.73822052,38475.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700250949,0.78822052,38475.0,38474.0,0.01897182]
["bitfinex","BTCUSD",1643700251400,0.78822052,38475.0,38464.0,0.4902]
["bitfinex","BTCUSD",1643700251603,0.40696286,38469.0,38465.0,0.08076927]
["bitfinex","BTCUSD",1643700251801,0.05,38469.0,38465.0,0.08076927]
["bitfinex","BTCUSD",1643700252007,0.0521,38468.0,38465.0,0.08076927]
["bitfinex","BTCUSD",1643700252402,0.0521,38468.0,38466.0,0.350856]
["bitfinex","BTCUSD",1643700253004,0.0521,38468.0,38463.0,0.57043436]
["bitfinex","BTCUSD",1643700253207,0.0521,38468.0,38464.0,0.350856]
["bitfinex","BTCUSD",1643700254505,0.0521,38468.0,38466.0,0.10048471]
["bitfinex","BTCUSD",1643700254706,0.0521,38468.0,38467.0,0.350856]
["bitfinex","BTCUSD",1643700255347,0.0521,38468.0,38463.0,0.57043436]
["bitfinex","BTCUSD",1643700255547,0.20311897,38467.0,38463.0,0.3659]
["bitfinex","BTCUSD",1643700255750,0.0521,38468.0,38463.0,0.3659]
["bitfinex","BTCUSD",1643700255947,0.21118807,38465.0,38463.0,0.3659]
["bitfinex","BTCUSD",1643700256147,0.51653319,38465.0,38459.0,0.07880912]
["bitfinex","BTCUSD",1643700256347,0.66928214,38464.0,38456.0,0.20453436]
["bitfinex","BTCUSD",1643700256547,0.66928214,38464.0,38457.0,0.350856]
["bitfinex","BTCUSD",1643700256946,0.46724711,38464.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700257148,1.82068603,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700257349,1.82068603,38458.0,38457.0,0.10215581]
["bitfinex","BTCUSD",1643700257547,0.05,38458.0,38457.0,0.10215581]
["bitfinex","BTCUSD",1643700257950,0.46724711,38464.0,38457.0,0.65114168]
["bitfinex","BTCUSD",1643700258149,0.46724711,38464.0,38457.0,0.10215581]
["bitfinex","BTCUSD",1643700258353,0.51724711,38464.0,38456.0,0.20453436]
["bitfinex","BTCUSD",1643700258550,0.51724711,38464.0,38455.0,0.59434591]
["bitfinex","BTCUSD",1643700258812,0.51724711,38464.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700259001,0.51724711,38464.0,38455.0,0.59434591]
["bitfinex","BTCUSD",1643700259198,0.51724711,38464.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700259399,0.51724711,38464.0,38459.0,0.09788521]
["bitfinex","BTCUSD",1643700259400,0.1021,38464.0,38459.0,0.09788521]
["bitfinex","BTCUSD",1643700260502,0.1021,38464.0,38460.0,0.065007]
["bitfinex","BTCUSD",1643700264643,0.0871,38464.0,38460.0,0.065007]
["bitfinex","BTCUSD",1643700265145,0.0050344,38464.0,38460.0,0.065007]
["bitfinex","BTCUSD",1643700266592,0.0050344,38464.0,38460.0,0.060007]
["bitfinex","BTCUSD",1643700268994,0.0050344,38464.0,38460.0,0.25325904]
["bitfinex","BTCUSD",1643700269195,0.0050344,38464.0,38460.0,0.060007]
["bitfinex","BTCUSD",1643700270042,0.0050344,38464.0,38457.0,0.45752935]
["bitfinex","BTCUSD",1643700270243,0.0050344,38464.0,38457.0,0.32751835]
["bitfinex","BTCUSD",1643700270244,0.21161357,38464.0,38457.0,0.32751835]
["bitfinex","BTCUSD",1643700270443,0.21161357,38464.0,38455.0,0.70736033]
["bitfinex","BTCUSD",1643700270444,0.21161357,38464.0,38455.0,0.6523219]
["bitfinex","BTCUSD",1643700270643,0.21161357,38464.0,38455.0,0.32480355]
["bitfinex","BTCUSD",1643700272045,0.24532031,38459.0,38455.0,0.32480355]
["bitfinex","BTCUSD",1643700272246,0.29532031,38459.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700272446,0.29532031,38459.0,38455.0,0.32480355]
["bitfinex","BTCUSD",1643700272647,0.0521,38458.0,38455.0,0.32480355]
["bitfinex","BTCUSD",1643700273450,0.0521,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700281046,0.1021,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700281300,0.0521,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700281492,0.1021,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700281696,0.0521,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700281893,0.1021,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700283895,0.10151538,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700284495,0.10151538,38458.0,38455.0,0.6523219]
["bitfinex","BTCUSD",1643700284695,0.10151538,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700285343,0.05,38458.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700285543,0.2719323,38460.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700285742,0.2719323,38460.0,38455.0,0.6523219]
["bitfinex","BTCUSD",1643700285944,0.0521,38462.0,38455.0,0.6523219]
["bitfinex","BTCUSD",1643700286345,0.0521,38462.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700286543,0.0521,38462.0,38455.0,0.6523219]
["bitfinex","BTCUSD",1643700286743,0.0521,38462.0,38456.0,0.350856]
["bitfinex","BTCUSD",1643700287143,0.0521,38462.0,38457.0,0.08890628]
["bitfinex","BTCUSD",1643700287344,0.0521,38462.0,38456.0,0.065008]
["bitfinex","BTCUSD",1643700287543,0.0521,38462.0,38456.0,0.130014]
["bitfinex","BTCUSD",1643700287943,0.32784638,38463.0,38456.0,0.39252635]
["bitfinex","BTCUSD",1643700288145,0.0521,38462.0,38456.0,0.39252635]
["bitfinex","BTCUSD",1643700288800,0.0521,38462.0,38456.0,0.44252635]
["bitfinex","BTCUSD",1643700288994,0.0521,38462.0,38458.0,0.07508779]
["bitfinex","BTCUSD",1643700289399,0.1021,38462.0,38459.0,0.350856]
["bitfinex","BTCUSD",1643700289894,0.0521,38462.0,38459.0,0.350856]
["bitfinex","BTCUSD",1643700290495,0.0521,38462.0,38458.0,0.14009179]
["bitfinex","BTCUSD",1643700290696,0.0521,38462.0,38458.0,0.46761014]
["bitfinex","BTCUSD",1643700291296,0.0521,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643700292302,0.04990793,38462.0,38461.0,0.350856]
["bitfinex","BTCUSD",1643700293248,0.04990793,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643700294348,0.04990793,38462.0,38461.0,0.350856]
["bitfinex","BTCUSD",1643700296405,0.05,38464.0,38461.0,0.350856]
["bitfinex","BTCUSD",1643700296607,0.05,38464.0,38460.0,0.82751835]
["bitfinex","BTCUSD",1643700296803,0.13381631,38465.0,38460.0,0.5]
["bitfinex","BTCUSD",1643700297405,0.05,38465.0,38460.0,0.82751835]
["bitfinex","BTCUSD",1643700297613,0.002,38482.0,38464.0,0.32751835]
["bitfinex","BTCUSD",1643700297614,0.0214331,38474.0,38464.0,0.32751835]
["bitfinex","BTCUSD",1643700297807,0.0214331,38474.0,38467.0,0.32751835]
["bitfinex","BTCUSD",1643700298005,0.0214331,38474.0,38468.0,0.350856]
["bitfinex","BTCUSD",1643700298205,0.0214331,38474.0,38469.0,0.064981]
["bitfinex","BTCUSD",1643700298406,0.0214331,38474.0,38470.0,0.350856]
["bitfinex","BTCUSD",1643700298807,0.0214331,38474.0,38469.0,0.064981]
["bitfinex","BTCUSD",1643700299007,0.0214331,38474.0,38469.0,0.129962]
["bitfinex","BTCUSD",1643700299610,0.30642894,38475.0,38469.0,0.129962]
["bitfinex","BTCUSD",1643700299809,0.30642894,38475.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700300047,0.30642894,38475.0,38470.0,0.69483312]
["bitfinex","BTCUSD",1643700300254,0.30642894,38475.0,38471.0,0.09683532]
["bitfinex","BTCUSD",1643700300753,0.30642894,38475.0,38470.0,0.69712301]
["bitfinex","BTCUSD",1643700300754,0.30642894,38475.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700300949,0.35642894,38475.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700301348,0.35642894,38475.0,38471.0,0.19736413]
["bitfinex","BTCUSD",1643700301549,0.35642894,38475.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700302352,0.09202801,38472.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700302550,0.14202801,38472.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700302958,0.350856,38471.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700303150,0.28822839,38471.0,38470.0,0.5]
["bitfinex","BTCUSD",1643700303651,0.28822839,38471.0,38465.0,0.564995]
["bitfinex","BTCUSD",1643700303910,0.25385387,38469.0,38465.0,0.564995]
["bitfinex","BTCUSD",1643700304108,0.30385387,38469.0,38465.0,0.564995]
["bitfinex","BTCUSD",1643700308052,0.05,38469.0,38465.0,0.629986]
["bitfinex","BTCUSD",1643700308249,0.52965217,38472.0,38466.0,0.350856]
["bitfinex","BTCUSD",1643700308450,0.52965217,38472.0,38465.0,0.679986]
["bitfinex","BTCUSD",1643700309049,0.8012108,38472.0,38465.0,0.679986]
["bitfinex","BTCUSD",1643700309250,0.7512108,38472.0,38465.0,0.679986]
["bitfinex","BTCUSD",1643700310852,0.7512108,38472.0,38466.0,0.19140139]
["bitfinex","BTCUSD",1643700311052,0.7512108,38472.0,38467.0,0.064991]
["bitfinex","BTCUSD",1643700311314,0.7512108,38472.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700311500,0.65918279,38472.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700313000,0.73430196,38472.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700313799,0.25577499,38469.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700313999,0.22558132,38470.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700314199,0.73430196,38472.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700314799,0.78430196,38472.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700315248,1.034655,38472.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700316650,0.0521,38471.0,38468.0,0.5]
["bitfinex","BTCUSD",1643700317651,0.0521,38471.0,38468.0,0.564997]
["bitfinex","BTCUSD",1643700320701,0.0521,38471.0,38468.0,0.614997]
["bitfinex","BTCUSD",1643700323450,0.0521,38471.0,38468.0,0.564997]
["bitfinex","BTCUSD",1643700327600,0.0521,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700328200,0.0521,38471.0,38468.0,0.564997]
["bitfinex","BTCUSD",1643700330049,0.42051869,38471.0,38468.0,0.564997]
["bitfinex","BTCUSD",1643700331649,0.42051869,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700333051,0.350856,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700333251,0.400856,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700333451,0.05,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700333650,0.41841869,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700335604,0.62047711,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700336002,0.350856,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700336403,0.62047711,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700337205,0.41841869,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700337404,0.0521,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700338151,0.05202739,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700341052,0.350856,38469.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700341300,0.395856,38469.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700341700,0.05,38469.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700341905,0.05202739,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700342101,0.35047,38469.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700342301,0.40047,38469.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700344511,0.05,38469.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700344707,0.05,38470.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700344910,0.05,38471.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700345148,0.32155863,38472.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700345750,0.27155863,38472.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700345952,0.27155863,38472.0,38468.0,0.114997]
["bitfinex","BTCUSD",1643700346151,0.27155863,38472.0,38468.0,0.064997]
["bitfinex","BTCUSD",1643700346351,0.27155863,38472.0,38468.0,0.114997]
["bitfinex","BTCUSD",1643700346352,0.06499931,38471.0,38468.0,0.114997]
["bitfinex","BTCUSD",1643700346751,0.27155863,38472.0,38468.0,0.05]
["bitfinex","BTCUSD",1643700347156,0.32155863,38472.0,38468.0,0.05]
["bitfinex","BTCUSD",1643700347754,0.32155863,38472.0,38467.0,0.82751835]
["bitfinex","BTCUSD",1643700347954,0.32155863,38472.0,38467.0,0.5]
["bitfinex","BTCUSD",1643700348355,0.20204324,38471.0,38467.0,0.5]
["bitfinex","BTCUSD",1643700348810,0.32155863,38472.0,38467.0,0.5]
["bitfinex","BTCUSD",1643700349002,0.52002146,38472.0,38467.0,0.5]
["bitfinex","BTCUSD",1643700349503,0.06500022,38471.0,38467.0,0.59977785]
["bitfinex","BTCUSD",1643700350106,0.32155863,38472.0,38467.0,0.59977785]
["bitfinex","BTCUSD",1643700350107,0.27155863,38472.0,38467.0,0.09977785]
["bitfinex","BTCUSD",1643700351603,0.24219378,38470.0,38466.0,0.5]
["bitfinex","BTCUSD",1643700351802,0.27155863,38472.0,38466.0,0.5]
["bitfinex","BTCUSD",1643700352651,0.27155863,38472.0,38466.0,0.564998]
["bitfinex","BTCUSD",1643700353050,0.27155863,38472.0,38467.0,0.08308388]
["bitfinex","BTCUSD",1643700354750,0.27155863,38472.0,38466.0,0.5]
["bitfinex","BTCUSD",1643700354955,0.27155863,38472.0,38466.0,0.82751835]
["bitfinex","BTCUSD",1643700355152,0.27155863,38472.0,38466.0,0.89251849]
["bitfinex","BTCUSD",1643700356607,0.27155863,38472.0,38468.0,0.09571478]
["bitfinex","BTCUSD",1643700358808,0.27155863,38472.0,38468.0,0.16070895]
["bitfinex","BTCUSD",1643700359208,0.27155863,38472.0,38468.0,0.06499417]
["bitfinex","BTCUSD",1643700363554,0.38863738,38469.0,38468.0,0.06499417]
["bitfinex","BTCUSD",1643700363813,0.01957637,38469.0,38468.0,0.06499417]
["bitfinex","BTCUSD",1643700364202,0.27155863,38472.0,38468.0,0.06499417]
["bitfinex","BTCUSD",1643700364603,0.21650378,38474.0,38468.0,0.06499417]
["bitfinex","BTCUSD",1643700364803,0.0521,38474.0,38468.0,0.06499417]
["bitfinex","BTCUSD",1643700365006,0.0521,38474.0,38468.0,0.06200017]
["bitfinex","BTCUSD",1643700365307,0.39294273,38471.0,38468.0,0.06200017]
["bitfinex","BTCUSD",1643700369058,0.62222408,38470.0,38466.0,0.06500001]
["bitfinex","BTCUSD",1643700369254,0.0521,38470.0,38465.0,0.32751835]
["bitfinex","BTCUSD",1643700370655,0.0521,38470.0,38466.0,0.32751835]
["bitfinex","BTCUSD",1643700371309,0.0521,38470.0,38466.0,0.39251946]
["bitfinex","BTCUSD",1643700373905,0.39294273,38471.0,38466.0,0.39251946]
["bitfinex","BTCUSD",1643700375051,0.57360729,38476.0,38466.0,0.39251946]
["bitfinex","BTCUSD",1643700375252,0.57360729,38476.0,38467.0,0.32751835]
["bitfinex","BTCUSD",1643700375452,0.57360729,38476.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700375657,0.20245159,38475.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700375853,0.30026742,38473.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700378054,0.23301652,38471.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700378901,0.30026742,38473.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700379801,0.52103441,38473.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700380401,0.50603441,38473.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700380906,0.20257457,38472.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700381103,0.35047,38471.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700381305,0.57103641,38473.0,38469.0,0.06499587]
["bitfinex","BTCUSD",1643700381503,0.60043523,38472.0,38466.0,0.45751008]
["bitfinex","BTCUSD",1643700381704,0.39228496,38467.0,38466.0,0.12999173]
["bitfinex","BTCUSD",1643700381904,0.48638377,38467.0,38466.0,0.12999173]
["bitfinex","BTCUSD",1643700382958,0.78075067,38467.0,38466.0,0.12999173]
["bitfinex","BTCUSD",1643700383159,0.98748901,38467.0,38466.0,0.12999173]
["bitfinex","BTCUSD",1643700383361,1.39005901,38467.0,38464.0,0.13000623]
["bitfinex","BTCUSD",1643700383565,0.35047,38466.0,38464.0,0.13000623]
["bitfinex","BTCUSD",1643700383860,0.0521,38465.0,38464.0,0.13000623]
["bitfinex","BTCUSD",1643700384062,0.55698378,38465.0,38464.0,0.13000623]
["bitfinex","BTCUSD",1643700384260,0.55698378,38465.0,38461.0,0.01958209]
["bitfinex","BTCUSD",1643700385160,0.28427915,38464.0,38461.0,0.01958209]
["bitfinex","BTCUSD",1643700385360,0.0521,38463.0,38458.0,0.5]
["bitfinex","BTCUSD",1643700385560,0.0521,38463.0,38457.0,0.45754483]
["bitfinex","BTCUSD",1643700385762,0.32557619,38461.0,38458.0,0.39253054]
["bitfinex","BTCUSD",1643700385966,0.20622632,38461.0,38459.0,0.130024]
["bitfinex","BTCUSD",1643700386165,0.0521,38460.0,38459.0,0.130024]
["bitfinex","BTCUSD",1643700387204,0.0521,38460.0,38459.0,0.19503394]
["bitfinex","BTCUSD",1643700389710,0.0521,38460.0,38459.0,0.24503394]
["bitfinex","BTCUSD",1643700390552,0.0521,38460.0,38459.0,0.18002294]
["bitfinex","BTCUSD",1643700391551,0.18547732,38461.0,38459.0,0.18002294]
["bitfinex","BTCUSD",1643700391751,0.0521,38460.0,38459.0,0.18002294]
["bitfinex","BTCUSD",1643700393805,0.0521,38460.0,38459.0,0.13002294]
["bitfinex","BTCUSD",1643700394699,0.0521,38460.0,38459.0,0.06500994]
["bitfinex","BTCUSD",1643700403210,0.43218675,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643700404415,0.43218675,38464.0,38460.0,0.19502127]
["bitfinex","BTCUSD",1643700404612,0.33218675,38464.0,38460.0,0.19502127]
["bitfinex","BTCUSD",1643700405053,0.33218675,38464.0,38460.0,0.13001327]
["bitfinex","BTCUSD",1643700406061,0.33218675,38464.0,38460.0,0.19502527]
["bitfinex","BTCUSD",1643700407759,0.19755821,38463.0,38460.0,0.13001327]
["bitfinex","BTCUSD",1643700407958,0.40257,38462.0,38459.0,0.06501665]
["bitfinex","BTCUSD",1643700408157,0.25564974,38461.0,38459.0,0.06501665]
["bitfinex","BTCUSD",1643700408357,0.35047,38460.0,38459.0,0.06501665]
["bitfinex","BTCUSD",1643700408559,0.25564974,38461.0,38459.0,0.06501665]
["bitfinex","BTCUSD",1643700408812,0.25564974,38461.0,38456.0,0.14837854]
["bitfinex","BTCUSD",1643700408813,0.0521,38462.0,38460.0,0.06501363]
["bitfinex","BTCUSD",1643700409002,0.35047,38461.0,38456.0,0.14837854]
["bitfinex","BTCUSD",1643700409200,0.0521,38462.0,38456.0,0.14837854]
["bitfinex","BTCUSD",1643700409503,0.0521,38462.0,38456.0,0.13002902]
["bitfinex","BTCUSD",1643700409901,0.33596829,38461.0,38457.0,0.05]
["bitfinex","BTCUSD",1643700410901,0.33596829,38461.0,38456.0,0.13002902]
["bitfinex","BTCUSD",1643700411102,0.0521,38462.0,38456.0,0.13002902]
["bitfinex","BTCUSD",1643700412107,0.0521,38462.0,38457.0,0.065017]
["bitfinex","BTCUSD",1643700415357,0.08334593,38458.0,38457.0,0.065017]
["bitfinex","BTCUSD",1643700415558,0.0521,38462.0,38457.0,0.065017]
["bitfinex","BTCUSD",1643700416602,0.1521,38462.0,38457.0,0.065017]
["bitfinex","BTCUSD",1643700417801,0.08911648,38460.0,38457.0,0.065017]
["bitfinex","BTCUSD",1643700418402,0.08911648,38460.0,38458.0,0.06501467]
["bitfinex","BTCUSD",1643700420153,0.0521,38462.0,38458.0,0.06501467]
["bitfinex","BTCUSD",1643700420556,0.35047,38461.0,38458.0,0.13002967]
["bitfinex","BTCUSD",1643700421156,0.35047,38461.0,38456.0,0.32751835]
["bitfinex","BTCUSD",1643700421356,0.0521,38462.0,38455.0,0.32751835]
["bitfinex","BTCUSD",1643700421556,0.09182112,38459.0,38455.0,0.32751835]
["bitfinex","BTCUSD",1643700421956,0.09182112,38459.0,38456.0,0.065018]
["bitfinex","BTCUSD",1643700423459,0.0521,38462.0,38456.0,0.065018]
["bitfinex","BTCUSD",1643700423905,0.18271669,38461.0,38456.0,0.065018]
["bitfinex","BTCUSD",1643700424103,0.0521,38462.0,38456.0,0.065018]
["bitfinex","BTCUSD",1643700425403,0.10189747,38459.0,38457.0,0.0650144]
["bitfinex","BTCUSD",1643700425803,0.10189747,38459.0,38456.0,0.065018]
["bitfinex","BTCUSD",1643700426006,0.10189747,38459.0,38453.0,0.45755254]
["bitfinex","BTCUSD",1643700426310,0.10189747,38459.0,38451.0,1.30755678]
["bitfinex","BTCUSD",1643700426311,0.22828229,38458.0,38451.0,0.3708]
["bitfinex","BTCUSD",1643700426505,0.22828229,38458.0,38447.0,0.32751835]
["bitfinex","BTCUSD",1643700426506,0.35047,38457.0,38447.0,0.32751835]
["bitfinex","BTCUSD",1643700426709,0.35047,38457.0,38442.0,0.1201]
["bitfinex","BTCUSD",1643700426710,0.2623368,38455.0,38446.0,0.32751835]
["bitfinex","BTCUSD",1643700426907,0.10381138,38451.0,38449.0,0.5]
["bitfinex","BTCUSD",1643700427104,0.0521,38450.0,38449.0,0.5]
["bitfinex","BTCUSD",1643700427956,0.0521,38450.0,38444.0,0.32751835]
["bitfinex","BTCUSD",1643700428158,0.0521,38450.0,38443.0,0.44431835]
["bitfinex","BTCUSD",1643700428360,0.23433283,38449.0,38443.0,0.1168]
["bitfinex","BTCUSD",1643700428656,0.26851448,38448.0,38443.0,0.1168]
["bitfinex","BTCUSD",1643700428857,0.26851448,38448.0,38441.0,1.16095835]
["bitfinex","BTCUSD",1643700429057,0.26851448,38448.0,38441.0,0.83344]
["bitfinex","BTCUSD",1643700429256,0.26851448,38448.0,38441.0,0.88344]
["bitfinex","BTCUSD",1643700429456,0.26851448,38448.0,38441.0,0.916337]
["bitfinex","BTCUSD",1643700429657,0.26851448,38448.0,38441.0,0.58881865]
["bitfinex","BTCUSD",1643700429957,0.26851448,38448.0,38441.0,0.866337]
["bitfinex","BTCUSD",1643700430263,0.28804088,38446.0,38441.0,0.866337]
["bitfinex","BTCUSD",1643700430459,0.2273461,38446.0,38441.0,0.866337]
["bitfinex","BTCUSD",1643700431159,0.2273461,38446.0,38441.0,0.53881865]
["bitfinex","BTCUSD",1643700432810,0.2273461,38446.0,38441.0,0.58881865]
["bitfinex","BTCUSD",1643700435754,0.2273461,38446.0,38441.0,0.48604]
["bitfinex","BTCUSD",1643700436154,0.20133683,38445.0,38441.0,0.48604]
["bitfinex","BTCUSD",1643700437355,0.1752461,38446.0,38441.0,0.48604]
["bitfinex","BTCUSD",1643700437556,0.0521,38444.0,38441.0,0.48604]
["bitfinex","BTCUSD",1643700437963,0.19761519,38443.0,38441.0,0.48604]
["bitfinex","BTCUSD",1643700438156,0.0521,38444.0,38441.0,0.48604]
["bitfinex","BTCUSD",1643700439606,0.0521,38444.0,38441.0,0.43604]
["bitfinex","BTCUSD",1643700442559,0.0521,38444.0,38441.0,0.371]
["bitfinex","BTCUSD",1643700443563,0.0521,38444.0,38441.0,0.436045]
["bitfinex","BTCUSD",1643700444965,0.20326613,38443.0,38441.0,0.371]
["bitfinex","BTCUSD",1643700445165,0.0521,38442.0,38441.0,0.371]
["bitfinex","BTCUSD",1643700445365,0.0521,38442.0,38439.0,0.130073]
["bitfinex","BTCUSD",1643700445764,0.0521,38442.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700446164,0.25434899,38442.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700446421,0.0521,38442.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700446824,0.24172501,38441.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700447022,0.0521,38440.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700448821,0.0521,38440.0,38439.0,0.130073]
["bitfinex","BTCUSD",1643700449821,0.0521,38440.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700450460,0.02473442,38440.0,38439.0,0.180073]
["bitfinex","BTCUSD",1643700452063,0.86711693,38463.0,38439.0,0.39453355]
["bitfinex","BTCUSD",1643700452064,0.13008,38455.0,38439.0,0.39453355]
["bitfinex","BTCUSD",1643700452266,0.0521,38455.0,38440.0,0.05]
["bitfinex","BTCUSD",1643700452465,0.0521,38459.0,38442.0,0.130058]
["bitfinex","BTCUSD",1643700452665,0.121,38462.0,38443.0,0.72565302]
["bitfinex","BTCUSD",1643700452867,0.38730904,38462.0,38443.0,0.70270137]
["bitfinex","BTCUSD",1643700453067,0.24831467,38461.0,38458.0,0.09978952]
["bitfinex","BTCUSD",1643700453266,0.35047,38460.0,38458.0,0.09978952]
["bitfinex","BTCUSD",1643700453464,0.35047,38460.0,38453.0,0.065021]
["bitfinex","BTCUSD",1643700453815,0.24831467,38461.0,38453.0,0.065021]
["bitfinex","BTCUSD",1643700454006,0.35047,38460.0,38453.0,0.065021]
["bitfinex","BTCUSD",1643700454408,0.35047,38460.0,38451.0,0.39820459]
["bitfinex","BTCUSD",1643700454607,0.24831467,38461.0,38454.0,0.07445393]
["bitfinex","BTCUSD",1643700454808,0.35047,38460.0,38454.0,0.07445393]
["bitfinex","BTCUSD",1643700455407,0.35047,38460.0,38451.0,0.39820459]
["bitfinex","BTCUSD",1643700455610,0.31333867,38461.0,38451.0,0.13004026]
["bitfinex","BTCUSD",1643700455808,0.22185241,38460.0,38451.0,0.06502026]
["bitfinex","BTCUSD",1643700456009,0.32632122,38456.0,38451.0,0.08626059]
["bitfinex","BTCUSD",1643700456209,0.32632122,38456.0,38451.0,0.06502026]
["bitfinex","BTCUSD",1643700456413,0.24100754,38455.0,38450.0,0.08605802]
["bitfinex","BTCUSD",1643700457010,0.51739753,38455.0,38448.0,0.48951767]
["bitfinex","BTCUSD",1643700457214,0.74012809,38455.0,38446.0,0.3852]
["bitfinex","BTCUSD",1643700457415,0.74012809,38455.0,38446.0,0.40635127]
["bitfinex","BTCUSD",1643700457661,0.35047,38454.0,38446.0,0.40635127]
["bitfinex","BTCUSD",1643700457863,0.2172142,38449.0,38446.0,0.3852]
["bitfinex","BTCUSD",1643700458061,0.2172142,38449.0,38444.0,0.593]
["bitfinex","BTCUSD",1643700458261,0.25270242,38448.0,38444.0,0.593]
["bitfinex","BTCUSD",1643700458762,0.25270242,38448.0,38443.0,0.180055]
["bitfinex","BTCUSD",1643700459662,0.25270242,38448.0,38444.0,0.07815481]
["bitfinex","BTCUSD",1643700460663,0.25270242,38448.0,38442.0,0.065039]
["bitfinex","BTCUSD",1643700465054,0.45048009,38448.0,38442.0,0.065039]
["bitfinex","BTCUSD",1643700465254,0.45048009,38448.0,38442.0,0.15544375]
["bitfinex","BTCUSD",1643700466055,0.25270242,38448.0,38442.0,0.15544375]
["bitfinex","BTCUSD",1643700468157,0.25270242,38448.0,38442.0,0.4829621]
["bitfinex","BTCUSD",1643700469414,0.25270242,38448.0,38443.0,0.32751835]
["bitfinex","BTCUSD",1643700469705,0.25270242,38448.0,38443.0,0.37751835]
["bitfinex","BTCUSD",1643700469907,0.25270242,38448.0,38443.0,0.05]
["bitfinex","BTCUSD",1643700470105,0.25270242,38448.0,38443.0,0.115037]
["bitfinex","BTCUSD",1643700470306,0.25270242,38448.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700470507,0.12777686,38448.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700470709,0.0521,38450.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700470908,0.19939793,38453.0,38444.0,0.39255474]
["bitfinex","BTCUSD",1643700471110,0.19939793,38453.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700471509,0.19939793,38453.0,38444.0,0.39255474]
["bitfinex","BTCUSD",1643700471709,0.76383074,38453.0,38446.0,0.22849708]
["bitfinex","BTCUSD",1643700471911,0.37217258,38450.0,38446.0,0.22849708]
["bitfinex","BTCUSD",1643700472563,0.37217258,38450.0,38444.0,0.39255474]
["bitfinex","BTCUSD",1643700472966,0.57162967,38450.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700473666,0.37217258,38450.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700473865,0.56861525,38450.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700474666,0.21029737,38447.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700474865,0.37217258,38450.0,38444.0,0.06503639]
["bitfinex","BTCUSD",1643700475865,0.37217258,38450.0,38444.0,0.13007539]
["bitfinex","BTCUSD",1643700476065,0.37217258,38450.0,38444.0,0.065039]
["bitfinex","BTCUSD",1643700476316,0.58658014,38450.0,38444.0,0.065039]
["bitfinex","BTCUSD",1643700476511,0.37217258,38450.0,38444.0,0.065039]
["bitfinex","BTCUSD",1643700476912,0.37217258,38450.0,38444.0,0.39255735]
["bitfinex","BTCUSD",1643700478413,0.08994992,38449.0,38444.0,0.39255735]
["bitfinex","BTCUSD",1643700479619,0.08994992,38449.0,38444.0,0.065039]
["bitfinex","BTCUSD",1643700480476,0.24454316,38447.0,38443.0,0.01845007]
["bitfinex","BTCUSD",1643700480677,0.62021152,38446.0,38443.0,0.01845007]
["bitfinex","BTCUSD",1643700480874,0.62021152,38446.0,38440.0,0.3607]
["bitfinex","BTCUSD",1643700480875,0.17864158,38445.0,38440.0,0.3607]
["bitfinex","BTCUSD",1643700481073,0.0521,38444.0,38440.0,0.3607]
["bitfinex","BTCUSD",1643700481275,0.08909684,38443.0,38440.0,0.3607]
["bitfinex","BTCUSD",1643700481477,0.08909684,38443.0,38437.0,0.50556735]
["bitfinex","BTCUSD",1643700481478,0.45759123,38442.0,38437.0,0.50556735]
["bitfinex","BTCUSD",1643700481676,0.45759123,38442.0,38437.0,0.39256735]
["bitfinex","BTCUSD",1643700482177,0.45759123,38442.0,38438.0,0.02067291]
["bitfinex","BTCUSD",1643700482374,0.29099161,38441.0,38437.0,0.39256735]
["bitfinex","BTCUSD",1643700482576,0.0521,38440.0,38437.0,0.39256735]
["bitfinex","BTCUSD",1643700485222,0.0521,38440.0,38437.0,0.44256735]
["bitfinex","BTCUSD",1643700488471,0.0521,38440.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700490276,0.0521,38440.0,38437.0,0.065049]
["bitfinex","BTCUSD",1643700490477,0.15414984,38443.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700490677,0.0521,38442.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700491918,0.41258027,38442.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700493420,0.2610601,38439.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700494219,0.2610601,38439.0,38437.0,0.065049]
["bitfinex","BTCUSD",1643700494418,0.41258027,38442.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700495758,0.25553535,38441.0,38437.0,0.115049]
["bitfinex","BTCUSD",1643700497759,0.25553535,38441.0,38437.0,0.065049]
["bitfinex","BTCUSD",1643700499307,0.25553535,38441.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700499510,0.08874163,38437.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700499908,0.0521,38442.0,38436.0,0.52950613]
["bitfinex","BTCUSD",1643700501110,0.07963341,38440.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700501314,0.0521,38442.0,38438.0,0.29666543]
["bitfinex","BTCUSD",1643700501509,0.065046,38447.0,38439.0,0.20664497]
["bitfinex","BTCUSD",1643700502312,0.09178167,38444.0,38439.0,0.20664497]
["bitfinex","BTCUSD",1643700503055,0.09178167,38444.0,38438.0,0.62418378]
["bitfinex","BTCUSD",1643700503255,0.09178167,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700504457,0.09178167,38444.0,38438.0,0.52147212]
["bitfinex","BTCUSD",1643700504857,0.09100647,38444.0,38438.0,0.52147212]
["bitfinex","BTCUSD",1643700505057,0.09100647,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700506329,0.09100647,38444.0,38438.0,0.34745776]
["bitfinex","BTCUSD",1643700506520,0.15605747,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700506720,0.09100647,38444.0,38439.0,0.19280506]
["bitfinex","BTCUSD",1643700507219,0.09100647,38444.0,38439.0,0.19209665]
["bitfinex","BTCUSD",1643700507421,0.09100647,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700508424,0.09100647,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700509625,0.09100647,38444.0,38437.0,0.3477649]
["bitfinex","BTCUSD",1643700510057,0.09100647,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700512260,0.09100647,38444.0,38437.0,0.34826806]
["bitfinex","BTCUSD",1643700512660,0.09546005,38438.0,38437.0,0.34826806]
["bitfinex","BTCUSD",1643700512860,0.03082409,38438.0,38437.0,0.02074971]
["bitfinex","BTCUSD",1643700513062,0.03082409,38438.0,38436.0,0.61190471]
["bitfinex","BTCUSD",1643700514111,0.03082409,38438.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700515010,0.03082409,38438.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700515614,0.16715087,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700516012,0.05,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700516218,0.05,38443.0,38440.0,0.2307391]
["bitfinex","BTCUSD",1643700516412,0.16715087,38444.0,38440.0,0.2307391]
["bitfinex","BTCUSD",1643700517214,0.08412525,38442.0,38440.0,0.2307391]
["bitfinex","BTCUSD",1643700517661,0.13412525,38442.0,38440.0,0.2307391]
["bitfinex","BTCUSD",1643700519064,0.0521,38444.0,38440.0,0.2307391]
["bitfinex","BTCUSD",1643700519463,0.0521,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700519762,0.22423775,38440.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700519963,0.35800827,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700520361,0.40800827,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700520562,0.23404103,38441.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700521063,0.07514061,38438.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700521331,0.05,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700521616,0.1021,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700521817,0.1021,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700522217,0.1021,38444.0,38440.0,0.28792273]
["bitfinex","BTCUSD",1643700522618,0.0521,38444.0,38440.0,0.28792273]
["bitfinex","BTCUSD",1643700524818,0.0521,38444.0,38440.0,0.61544108]
["bitfinex","BTCUSD",1643700525077,0.0521,38444.0,38440.0,0.28792273]
["bitfinex","BTCUSD",1643700526778,0.1021,38444.0,38440.0,0.28792273]
["bitfinex","BTCUSD",1643700526977,0.0521,38444.0,38440.0,0.28792273]
["bitfinex","BTCUSD",1643700527777,0.0521,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700528180,0.35047,38443.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700528380,0.40047,38443.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700529438,0.40047,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700529439,0.37526864,38442.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700529739,0.46552551,38441.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700529935,0.46552551,38441.0,38435.0,0.32751835]
["bitfinex","BTCUSD",1643700529936,0.0521,38440.0,38435.0,0.32751835]
["bitfinex","BTCUSD",1643700530136,0.0521,38440.0,38436.0,0.0204637]
["bitfinex","BTCUSD",1643700530335,0.2778403,38439.0,38436.0,0.0204637]
["bitfinex","BTCUSD",1643700530534,0.0521,38438.0,38435.0,0.32751835]
["bitfinex","BTCUSD",1643700532759,0.01596027,38438.0,38435.0,0.32751835]
["bitfinex","BTCUSD",1643700538515,0.01596027,38438.0,38436.0,0.19474028]
["bitfinex","BTCUSD",1643700538719,0.13010582,38447.0,38436.0,0.52225863]
["bitfinex","BTCUSD",1643700538720,0.06505,38444.0,38436.0,0.52225863]
["bitfinex","BTCUSD",1643700538917,0.0521,38446.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700539119,0.0521,38446.0,38438.0,0.2059088]
["bitfinex","BTCUSD",1643700539317,0.260192,38449.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700539516,0.24373106,38448.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700539716,0.09519993,38444.0,38442.0,0.30351848]
["bitfinex","BTCUSD",1643700540163,0.37381906,38448.0,38442.0,0.30351848]
["bitfinex","BTCUSD",1643700540362,0.41551469,38447.0,38442.0,0.30351848]
["bitfinex","BTCUSD",1643700540562,0.06504469,38447.0,38442.0,0.30351848]
["bitfinex","BTCUSD",1643700541465,0.07887444,38443.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700541962,0.07887444,38443.0,38440.0,0.19225728]
["bitfinex","BTCUSD",1643700542162,0.07887444,38443.0,38440.0,0.19521632]
["bitfinex","BTCUSD",1643700542362,0.07887444,38443.0,38440.0,0.19313584]
["bitfinex","BTCUSD",1643700542662,0.07887444,38443.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700543914,0.12887444,38443.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700544112,0.05,38443.0,38439.0,0.23211061]
["bitfinex","BTCUSD",1643700544318,0.05,38443.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700544512,0.115048,38445.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700546214,0.09447323,38444.0,38439.0,0.58149658]
["bitfinex","BTCUSD",1643700546415,0.09447323,38444.0,38440.0,0.20165933]
["bitfinex","BTCUSD",1643700546820,0.09447323,38444.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700547314,0.09447323,38444.0,38440.0,0.19183062]
["bitfinex","BTCUSD",1643700547558,0.09447323,38444.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700548161,0.39953527,38444.0,38439.0,0.55962896]
["bitfinex","BTCUSD",1643700548363,0.39953527,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700548662,0.35047,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700548861,0.57963527,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700548862,0.22457323,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700549562,0.06505,38444.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700549761,0.06505,38444.0,38438.0,0.191992]
["bitfinex","BTCUSD",1643700549961,0.06505,38444.0,38441.0,0.22784907]
["bitfinex","BTCUSD",1643700550562,0.09934535,38441.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700552919,0.05,38441.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700553119,0.05,38441.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700553320,0.21174212,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700553520,0.27679449,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700553718,0.35047,38442.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700554319,0.29919941,38440.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700554519,0.34919941,38440.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700555160,0.65424083,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700555360,0.29184749,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700555562,0.14669012,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700556161,0.4090065,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700556961,0.5261575,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700557364,0.5912085,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700558912,0.32889212,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700559313,0.26384112,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700559915,0.50220863,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700561116,0.56725921,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700561716,0.50220863,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700562017,0.56726063,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700562658,0.065051,38442.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700563459,0.35047,38441.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700563658,0.065052,38441.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700564460,0.35047,38440.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700564660,0.065052,38441.0,38435.0,0.57079999]
["bitfinex","BTCUSD",1643700564962,0.065055,38440.0,38435.0,0.57079999]
["bitfinex","BTCUSD",1643700565159,0.115055,38440.0,38435.0,0.57079999]
["bitfinex","BTCUSD",1643700565562,0.065055,38440.0,38435.0,0.24328164]
["bitfinex","BTCUSD",1643700565762,0.065055,38440.0,38435.0,0.57079999]
["bitfinex","BTCUSD",1643700566918,0.065055,38440.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700567117,0.065055,38440.0,38435.0,0.57079999]
["bitfinex","BTCUSD",1643700567318,0.065055,38440.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700568818,0.065055,38440.0,38436.0,0.51878061]
["bitfinex","BTCUSD",1643700569418,0.065051,38442.0,38436.0,0.51878061]
["bitfinex","BTCUSD",1643700569819,0.065051,38442.0,38436.0,0.32751835]
["bitfinex","BTCUSD",1643700571266,0.21383812,38443.0,38437.0,0.52088212]
["bitfinex","BTCUSD",1643700571464,0.16173812,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700573819,0.21173812,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700574811,0.16173812,38443.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700575010,0.16173812,38443.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700575411,0.16163529,38443.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700576011,0.09669012,38443.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700576611,0.065044,38444.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700576811,0.065044,38444.0,38442.0,0.19398622]
["bitfinex","BTCUSD",1643700577011,0.065044,38444.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700577864,0.14979235,38444.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700578663,0.14979235,38444.0,38442.0,0.19122503]
["bitfinex","BTCUSD",1643700578862,0.14979235,38444.0,38441.0,0.2395192]
["bitfinex","BTCUSD",1643700581815,0.14979235,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700583211,0.41212345,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700584218,0.40712345,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700585166,0.40712345,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700585365,0.14479235,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700585570,0.14479235,38444.0,38438.0,0.52608426]
["bitfinex","BTCUSD",1643700585766,0.14479235,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700585967,0.14479235,38444.0,38438.0,0.52034041]
["bitfinex","BTCUSD",1643700586167,0.14479235,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700586572,0.14479235,38444.0,38438.0,0.52086683]
["bitfinex","BTCUSD",1643700586768,0.14479235,38444.0,38438.0,0.51882028]
["bitfinex","BTCUSD",1643700586967,0.14479235,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700590121,0.14479235,38444.0,38437.0,0.61977718]
["bitfinex","BTCUSD",1643700590725,0.14479235,38444.0,38437.0,0.60075826]
["bitfinex","BTCUSD",1643700591324,0.060044,38444.0,38437.0,0.60075826]
["bitfinex","BTCUSD",1643700591525,0.060044,38444.0,38438.0,0.52110179]
["bitfinex","BTCUSD",1643700591836,0.060044,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700592423,0.16355879,38444.0,38438.0,0.32751835]
["bitfinex","BTCUSD",1643700593064,0.16355879,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700593268,0.060044,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700594069,0.060044,38444.0,38440.0,0.19136504]
["bitfinex","BTCUSD",1643700594266,0.07615077,38443.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700594965,0.060044,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700595166,0.060044,38444.0,38443.0,0.2340171]
["bitfinex","BTCUSD",1643700595772,0.060044,38444.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700596170,0.08058634,38443.0,38439.0,0.32751835]
["bitfinex","BTCUSD",1643700597014,0.08058634,38443.0,38439.0,0.60023748]
["bitfinex","BTCUSD",1643700597215,0.08058634,38443.0,38439.0,0.27271913]
["bitfinex","BTCUSD",1643700598914,0.14563434,38443.0,38439.0,0.27271913]
["bitfinex","BTCUSD",1643700600361,0.25751736,38441.0,38439.0,0.27271913]
["bitfinex","BTCUSD",1643700600763,0.25751736,38441.0,38437.0,0.32751835]
["bitfinex","BTCUSD",1643700601070,0.0521,38440.0,38434.0,0.44891835]
["bitfinex","BTCUSD",1643700601266,0.35047,38439.0,38434.0,0.1214]
["bitfinex","BTCUSD",1643700601464,0.40257,38439.0,38433.0,0.69291835]
["bitfinex","BTCUSD",1643700601663,0.26463425,38436.0,38433.0,0.69291835]
["bitfinex","BTCUSD",1643700601861,0.26463425,38436.0,38434.0,0.02116649]
["bitfinex","BTCUSD",1643700602062,0.26463425,38436.0,38434.0,0.34868484]
["bitfinex","BTCUSD",1643700602362,0.26463425,38436.0,38434.0,0.02116649]
["bitfinex","BTCUSD",1643700602763,0.26463425,38436.0,38433.0,0.32751835]
["bitfinex","BTCUSD",1643700602963,0.44349878,38437.0,38433.0,0.32751835]
["bitfinex","BTCUSD",1643700603165,0.28873924,38436.0,38433.0,0.32751835]
["bitfinex","BTCUSD",1643700603569,0.35379824,38436.0,38432.0,0.32751835]
["bitfinex","BTCUSD",1643700604612,0.065059,38436.0,38432.0,0.32751835]
["bitfinex","BTCUSD",1643700606718,0.065059,38436.0,38431.0,0.33751835]
["bitfinex","BTCUSD",1643700609165,0.05224026,38434.0,38431.0,0.33751835]
["bitfinex","BTCUSD",1643700609364,0.05224026,38432.0,38431.0,0.33751835]
["bitfinex","BTCUSD",1643700610165,0.2714346,38432.0,38431.0,0.33751835]
["bitfinex","BTCUSD",1643700610368,0.2714346,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700611430,0.05224026,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700612723,0.30755602,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700613125,0.05224026,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700614125,0.30096875,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700614525,0.35320901,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700615361,0.10448052,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700616362,0.33556334,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700617364,0.10448052,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700621317,0.31827678,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700621521,0.47037678,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700621721,0.82084678,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700622217,0.92084678,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700622876,0.83720352,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700623075,0.73720352,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700623775,0.99283403,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700624978,0.92775703,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643700625477,0.23015897,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700625678,0.0521,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700626078,0.10434026,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700626326,0.20658052,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700626519,0.48398139,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700626921,0.56337509,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700628622,0.51337509,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700628822,0.56337509,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700629623,0.7647527,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700630566,0.48398139,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700631370,0.68325206,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700632170,0.48398139,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700633070,0.68232306,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700633670,0.48398139,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700634318,0.20658052,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700634519,0.15658052,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700635318,0.15658052,38422.0,38421.0,0.28804919]
["bitfinex","BTCUSD",1643700636118,0.40453811,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700637124,0.46962611,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700637767,0.82009611,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700638267,0.35453811,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700639472,0.70500811,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700639676,0.75500811,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700640072,0.55705052,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700640373,0.15658052,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700640573,0.35542722,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700641810,0.40542722,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700642011,0.20658052,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643700643013,0.20658052,38422.0,38416.0,0.33174]
["bitfinex","BTCUSD",1643700643214,0.15434026,38422.0,38416.0,0.33174]
["bitfinex","BTCUSD",1643700643412,0.05224026,38419.0,38416.0,0.33174]
["bitfinex","BTCUSD",1643700643613,0.10434026,38418.0,38415.0,0.88111835]
["bitfinex","BTCUSD",1643700643814,0.10434026,38418.0,38415.0,0.32751835]
["bitfinex","BTCUSD",1643700644014,0.10434026,38418.0,38415.0,0.34853378]
["bitfinex","BTCUSD",1643700644821,0.05224026,38418.0,38415.0,0.34853378]
["bitfinex","BTCUSD",1643700645063,0.05224026,38418.0,38416.0,0.67798835]
["bitfinex","BTCUSD",1643700645664,0.10056441,38425.0,38421.0,0.23148044]
["bitfinex","BTCUSD",1643700645865,0.30022135,38425.0,38421.0,0.23148044]
["bitfinex","BTCUSD",1643700646063,0.10056441,38425.0,38421.0,0.23148044]
["bitfinex","BTCUSD",1643700646266,0.35041551,38425.0,38421.0,0.23148044]
["bitfinex","BTCUSD",1643700646463,0.35041551,38425.0,38418.0,0.08697993]
["bitfinex","BTCUSD",1643700646764,0.39406425,38425.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700646964,0.06508097,38424.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700647367,0.06508097,38424.0,38418.0,0.27071366]
["bitfinex","BTCUSD",1643700647965,0.19636574,38423.0,38418.0,0.27071366]
["bitfinex","BTCUSD",1643700648167,0.06508097,38424.0,38418.0,0.27071366]
["bitfinex","BTCUSD",1643700648365,0.05,38423.0,38418.0,0.27071366]
["bitfinex","BTCUSD",1643700648818,0.06508097,38424.0,38418.0,0.27071366]
["bitfinex","BTCUSD",1643700649816,0.06508097,38424.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700650617,0.06508097,38424.0,38418.0,0.0180042]
["bitfinex","BTCUSD",1643700651416,0.19687165,38423.0,38417.0,0.23141262]
["bitfinex","BTCUSD",1643700651719,0.06508097,38424.0,38417.0,0.23141262]
["bitfinex","BTCUSD",1643700654165,0.06508097,38424.0,38417.0,0.01894386]
["bitfinex","BTCUSD",1643700654365,0.06508097,38424.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700654966,0.11508097,38424.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700655272,0.08092233,38418.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700658715,0.08092233,38418.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700659513,0.2119037,38420.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700659716,0.30426934,38424.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700660563,0.22867185,38424.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700660764,0.07870731,38422.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700661565,0.37556823,38422.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700662966,0.37556823,38422.0,38418.0,0.32751835]
["bitfinex","BTCUSD",1643700663822,0.42556823,38422.0,38418.0,0.32751835]
["bitfinex","BTCUSD",1643700664819,0.42556823,38422.0,38419.0,0.32751835]
["bitfinex","BTCUSD",1643700665416,0.47766823,38422.0,38419.0,0.32751835]
["bitfinex","BTCUSD",1643700665620,0.21532122,38422.0,38420.0,0.32751835]
["bitfinex","BTCUSD",1643700665817,0.09083728,38421.0,38420.0,0.32751835]
["bitfinex","BTCUSD",1643700667218,0.14083728,38421.0,38420.0,0.32751835]
["bitfinex","BTCUSD",1643700669066,0.32652727,38421.0,38418.0,0.32751835]
["bitfinex","BTCUSD",1643700669264,0.14083728,38421.0,38418.0,0.32751835]
["bitfinex","BTCUSD",1643700669864,0.35047,38420.0,38418.0,0.32751835]
["bitfinex","BTCUSD",1643700670268,0.19933134,38419.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700670469,0.40257,38418.0,38417.0,0.32751835]
["bitfinex","BTCUSD",1643700670667,0.40257,38418.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700670868,0.45257,38418.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700671324,0.23368542,38417.0,38415.0,0.34911457]
["bitfinex","BTCUSD",1643700671519,0.28578542,38417.0,38415.0,0.34911457]
["bitfinex","BTCUSD",1643700671717,0.0521,38417.0,38416.0,0.08482356]
["bitfinex","BTCUSD",1643700671917,0.0521,38417.0,38416.0,0.41234191]
["bitfinex","BTCUSD",1643700672316,0.0521,38417.0,38416.0,0.32751835]
["bitfinex","BTCUSD",1643700672717,0.0521,38417.0,38416.0,0.28068187]
["bitfinex","BTCUSD",1643700676267,0.06508544,38421.0,38416.0,0.28068187]
["bitfinex","BTCUSD",1643700676268,0.05136893,38421.0,38416.0,0.28068187]
["bitfinex","BTCUSD",1643700676471,0.10136893,38421.0,38418.0,0.32712796]
["bitfinex","BTCUSD",1643700676769,0.05136893,38421.0,38418.0,0.32712796]
["bitfinex","BTCUSD",1643700676968,0.06508244,38422.0,38418.0,0.32712796]
["bitfinex","BTCUSD",1643700677970,0.15147295,38422.0,38418.0,0.32712796]
["bitfinex","BTCUSD",1643700678375,0.57468419,38421.0,38415.0,0.32712796]
["bitfinex","BTCUSD",1643700678675,0.06509023,38420.0,38416.0,0.01877428]
["bitfinex","BTCUSD",1643700678916,0.0521,38419.0,38416.0,0.01877428]
["bitfinex","BTCUSD",1643700679316,0.24372375,38418.0,38416.0,0.01877428]
["bitfinex","BTCUSD",1643700679515,0.0521,38419.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700680415,0.28038121,38418.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700680915,0.34547095,38418.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700681117,0.34547095,38418.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700681118,0.88629317,38417.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700681321,0.69064946,38417.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700681517,0.34017946,38417.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700683365,0.42363595,38417.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700683766,0.34017946,38417.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700684166,0.34017946,38417.0,38412.0,0.42163333]
["bitfinex","BTCUSD",1643700685569,0.27545161,38416.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700685774,0.08158859,38416.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700686517,0.06509401,38416.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700686914,0.06509401,38416.0,38412.0,0.40913303]
["bitfinex","BTCUSD",1643700687715,0.06509401,38416.0,38412.0,0.08200507]
["bitfinex","BTCUSD",1643700688819,0.0521,38419.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700689020,0.0521,38419.0,38415.0,0.32712796]
["bitfinex","BTCUSD",1643700689217,0.0521,38419.0,38414.0,0.52883453]
["bitfinex","BTCUSD",1643700689417,0.0521,38419.0,38415.0,0.32712796]
["bitfinex","BTCUSD",1643700689618,0.0521,38419.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700689820,0.28004686,38417.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700690566,0.06508812,38419.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700691571,0.25476252,38418.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700691968,0.06508812,38419.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700692369,0.37616759,38420.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700692569,0.37616759,38420.0,38415.0,0.57111335]
["bitfinex","BTCUSD",1643700692769,0.37616759,38420.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700693570,0.28112855,38418.0,38415.0,0.24398539]
["bitfinex","BTCUSD",1643700693821,0.28112855,38418.0,38415.0,0.32712796]
["bitfinex","BTCUSD",1643700694015,0.28112855,38418.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700695016,0.06508792,38419.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700695418,0.16112038,38419.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700696017,0.24495028,38416.0,38414.0,0.32712796]
["bitfinex","BTCUSD",1643700697219,0.24495028,38416.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700698070,0.31004228,38416.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700698672,0.06509354,38415.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700698873,0.24495028,38416.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700699674,0.065094,38415.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700699874,0.065094,38415.0,38412.0,0.32712796]
["bitfinex","BTCUSD",1643700700074,0.065094,38415.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700700474,0.24495028,38416.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700701328,0.06509,38415.0,38413.0,0.32712796]
["bitfinex","BTCUSD",1643700701716,0.06509101,38414.0,38412.0,0.58255956]
["bitfinex","BTCUSD",1643700701917,0.06509101,38414.0,38412.0,0.38255678]
["bitfinex","BTCUSD",1643700702817,0.065091,38414.0,38412.0,0.38255678]
["bitfinex","BTCUSD",1643700705974,0.14813246,38419.0,38412.0,0.38255678]
["bitfinex","BTCUSD",1643700706174,0.14813246,38419.0,38414.0,0.32718934]
["bitfinex","BTCUSD",1643700706374,0.05,38418.0,38414.0,0.32718934]
["bitfinex","BTCUSD",1643700706576,0.130183,38416.0,38414.0,0.32718934]
["bitfinex","BTCUSD",1643700706776,0.065087,38417.0,38413.0,0.77675021]
["bitfinex","BTCUSD",1643700706977,0.065087,38417.0,38416.0,0.600694]
["bitfinex","BTCUSD",1643700707976,0.065087,38417.0,38416.0,0.32715158]
["bitfinex","BTCUSD",1643700708175,0.065087,38417.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700708376,0.065087,38417.0,38415.0,0.40479647]
["bitfinex","BTCUSD",1643700709420,0.065087,38417.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700709621,0.065087,38417.0,38414.0,0.32715158]
["bitfinex","BTCUSD",1643700709821,0.065087,38417.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700710421,0.065087,38417.0,38415.0,0.42704961]
["bitfinex","BTCUSD",1643700711223,0.065087,38417.0,38414.0,0.32715158]
["bitfinex","BTCUSD",1643700712672,0.065087,38417.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700712870,0.22784602,38416.0,38414.0,0.32715158]
["bitfinex","BTCUSD",1643700713069,0.35802502,38416.0,38414.0,0.32715158]
["bitfinex","BTCUSD",1643700714671,0.35802502,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700715571,0.357272,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700718921,0.12942598,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700719721,0.17942598,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700721373,0.41066252,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700721772,0.49997121,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700721971,0.46066252,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700722571,0.53924919,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700723572,0.53624919,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700723826,0.48624919,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700724719,0.53624919,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700725122,0.57538794,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700725321,0.97795794,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700726222,0.53396704,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700726422,0.60846214,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700727023,0.73864114,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700727223,0.83864114,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700728082,0.56978687,38416.0,38415.0,0.32715158]
["bitfinex","BTCUSD",1643700728971,0.56978687,38416.0,38414.0,0.32715158]
["bitfinex","BTCUSD",1643700729572,0.68399722,38416.0,38414.0,0.32715158]
["bitfinex","BTCUSD",1643700729873,0.43265431,38415.0,38413.0,0.32715158]
["bitfinex","BTCUSD",1643700730071,0.56284175,38415.0,38413.0,0.32715158]
["bitfinex","BTCUSD",1643700730474,0.56284175,38415.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700730671,0.37634572,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700730878,0.72550072,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700731172,0.77760072,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700731424,0.1021,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700731822,0.1521,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700732825,0.1021,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700733724,0.1521,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700733926,0.34904169,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700734626,0.1521,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700734826,0.1021,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700735872,0.1521,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700736272,0.84574335,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700736472,0.50732751,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700736673,0.26027251,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700736872,0.0521,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700738373,0.115099,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700738577,0.115099,38413.0,38412.0,0.32715158]
["bitfinex","BTCUSD",1643700739435,0.115099,38413.0,38412.0,0.42813236]
["bitfinex","BTCUSD",1643700739836,0.115099,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700740035,0.115099,38413.0,38412.0,0.32737538]
["bitfinex","BTCUSD",1643700740235,0.115099,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700740636,0.115099,38413.0,38411.0,0.20322096]
["bitfinex","BTCUSD",1643700740836,0.115099,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700741036,0.115099,38413.0,38411.0,0.20780455]
["bitfinex","BTCUSD",1643700741438,0.115099,38413.0,38412.0,0.32740377]
["bitfinex","BTCUSD",1643700745072,0.065099,38413.0,38412.0,0.32740377]
["bitfinex","BTCUSD",1643700745675,0.130177,38417.0,38412.0,0.32740377]
["bitfinex","BTCUSD",1643700745676,0.19526161,38417.0,38412.0,0.32740377]
["bitfinex","BTCUSD",1643700745875,0.19526161,38417.0,38413.0,0.32740377]
["bitfinex","BTCUSD",1643700746074,0.29526161,38417.0,38413.0,0.32740377]
["bitfinex","BTCUSD",1643700746327,0.18497104,38417.0,38414.0,0.5225583]
["bitfinex","BTCUSD",1643700746524,0.18497104,38417.0,38415.0,0.29683536]
["bitfinex","BTCUSD",1643700746525,0.05,38417.0,38415.0,0.29683536]
["bitfinex","BTCUSD",1643700746723,0.05,38420.0,38416.0,0.19377283]
["bitfinex","BTCUSD",1643700747028,0.05,38420.0,38417.0,0.32740377]
["bitfinex","BTCUSD",1643700747224,0.05,38427.0,38418.0,0.89391525]
["bitfinex","BTCUSD",1643700747422,0.05,38427.0,38419.0,0.32740377]
["bitfinex","BTCUSD",1643700747622,0.05,38427.0,38419.0,0.39247477]
["bitfinex","BTCUSD",1643700747822,0.05,38427.0,38424.0,0.07528609]
["bitfinex","BTCUSD",1643700747823,0.065071,38425.0,38424.0,0.07528609]
["bitfinex","BTCUSD",1643700748423,0.065071,38425.0,38419.0,0.39247477]
["bitfinex","BTCUSD",1643700748624,0.065071,38425.0,38419.0,0.065071]
["bitfinex","BTCUSD",1643700749024,0.13014371,38425.0,38419.0,0.08484834]
["bitfinex","BTCUSD",1643700749223,0.065073,38424.0,38420.0,0.1991151]
["bitfinex","BTCUSD",1643700749624,0.065073,38424.0,38420.0,0.28396772]
["bitfinex","BTCUSD",1643700750879,0.00126442,38423.0,38420.0,0.28396772]
["bitfinex","BTCUSD",1643700751071,0.00126442,38423.0,38421.0,0.74319377]
["bitfinex","BTCUSD",1643700751273,0.00126442,38423.0,38422.0,0.23916114]
["bitfinex","BTCUSD",1643700751576,0.00126442,38423.0,38422.0,0.58988214]
["bitfinex","BTCUSD",1643700752173,0.00126442,38423.0,38421.0,0.065069]
["bitfinex","BTCUSD",1643700752570,0.00126442,38423.0,38421.0,0.13530864]
["bitfinex","BTCUSD",1643700752772,0.00126442,38423.0,38420.0,0.08485262]
["bitfinex","BTCUSD",1643700752973,0.00126442,38423.0,38421.0,0.350721]
["bitfinex","BTCUSD",1643700753371,0.00126442,38423.0,38421.0,0.56493669]
["bitfinex","BTCUSD",1643700753571,0.00126442,38423.0,38422.0,0.21357859]
["bitfinex","BTCUSD",1643700754125,0.00126442,38423.0,38422.0,0.56429959]
["bitfinex","BTCUSD",1643700755723,0.06507205,38424.0,38422.0,0.56429959]
["bitfinex","BTCUSD",1643700755924,0.06507205,38424.0,38423.0,0.19685522]
["bitfinex","BTCUSD",1643700756125,0.06507205,38424.0,38421.0,0.21668406]
["bitfinex","BTCUSD",1643700757673,0.06507205,38424.0,38422.0,0.350721]
["bitfinex","BTCUSD",1643700757872,0.06507205,38424.0,38423.0,0.19817384]
["bitfinex","BTCUSD",1643700758272,0.06507205,38424.0,38421.0,0.2141339]
["bitfinex","BTCUSD",1643700758472,0.06507205,38424.0,38422.0,0.350721]
["bitfinex","BTCUSD",1643700758673,0.06507205,38424.0,38421.0,0.00123818]
["bitfinex","BTCUSD",1643700760776,0.06507205,38424.0,38417.0,0.19287288]
["bitfinex","BTCUSD",1643700760976,0.15243728,38423.0,38418.0,0.43540625]
["bitfinex","BTCUSD",1643700761179,0.05,38425.0,38419.0,0.19527223]
["bitfinex","BTCUSD",1643700761435,0.05,38425.0,38420.0,0.350721]
["bitfinex","BTCUSD",1643700761830,0.1,38427.0,38418.0,0.08468525]
["bitfinex","BTCUSD",1643700762032,0.1,38427.0,38416.0,0.77114411]
["bitfinex","BTCUSD",1643700762228,0.284532,38427.0,38416.0,0.44374034]
["bitfinex","BTCUSD",1643700762429,0.30539275,38422.0,38416.0,0.25197491]
["bitfinex","BTCUSD",1643700762630,0.30539275,38422.0,38416.0,0.13137491]
["bitfinex","BTCUSD",1643700762829,0.39561433,38421.0,38416.0,0.00123591]
["bitfinex","BTCUSD",1643700763032,0.39561433,38421.0,38419.0,0.02098716]
["bitfinex","BTCUSD",1643700763230,0.09767161,38420.0,38419.0,0.02098716]
["bitfinex","BTCUSD",1643700763830,0.09767161,38420.0,38416.0,0.00123591]
["bitfinex","BTCUSD",1643700764030,0.09767161,38420.0,38417.0,0.350721]
["bitfinex","BTCUSD",1643700765877,0.09767161,38420.0,38418.0,0.00123706]
["bitfinex","BTCUSD",1643700766278,0.10789923,38421.0,38418.0,0.00123706]
["bitfinex","BTCUSD",1643700766880,0.10389816,38420.0,38418.0,0.00123706]
["bitfinex","BTCUSD",1643700767080,0.10389816,38420.0,38415.0,0.3611]
["bitfinex","BTCUSD",1643700767284,0.10389816,38420.0,38416.0,0.350721]
["bitfinex","BTCUSD",1643700767479,0.10389816,38420.0,38416.0,0.19263051]
["bitfinex","BTCUSD",1643700767681,0.10789923,38421.0,38417.0,0.19267795]
["bitfinex","BTCUSD",1643700767883,0.115081,38427.0,38417.0,0.19267795]
["bitfinex","BTCUSD",1643700767884,0.05,38427.0,38418.0,0.35698802]
["bitfinex","BTCUSD",1643700768082,0.05,38427.0,38419.0,0.54274773]
["bitfinex","BTCUSD",1643700768280,0.05,38427.0,38420.0,0.67810777]
["bitfinex","BTCUSD",1643700768480,0.05,38427.0,38421.0,0.21534396]
["bitfinex","BTCUSD",1643700768680,0.05,38427.0,38425.0,0.28223492]
["bitfinex","BTCUSD",1643700768929,0.0831488,38428.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700769332,0.0831488,38428.0,38425.0,0.065061]
["bitfinex","BTCUSD",1643700770728,0.00167825,38427.0,38426.0,0.19705636]
["bitfinex","BTCUSD",1643700770930,0.00167825,38427.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700771128,0.00167825,38427.0,38426.0,0.2047642]
["bitfinex","BTCUSD",1643700771329,0.00167825,38427.0,38426.0,0.5554682]
["bitfinex","BTCUSD",1643700773579,0.00167825,38427.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700773779,0.00167825,38427.0,38425.0,0.350704]
["bitfinex","BTCUSD",1643700773980,0.08150014,38427.0,38425.0,0.350704]
["bitfinex","BTCUSD",1643700774178,0.08150014,38427.0,38424.0,0.350704]
["bitfinex","BTCUSD",1643700774478,0.13150014,38427.0,38425.0,0.19342123]
["bitfinex","BTCUSD",1643700774678,0.00167825,38427.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700774881,0.00167825,38427.0,38424.0,0.56456451]
["bitfinex","BTCUSD",1643700774882,0.06674127,38427.0,38424.0,0.56456451]
["bitfinex","BTCUSD",1643700775083,0.06674127,38427.0,38424.0,0.56255999]
["bitfinex","BTCUSD",1643700777828,0.00167825,38427.0,38424.0,0.56255999]
["bitfinex","BTCUSD",1643700780278,0.06673896,38427.0,38424.0,0.56255999]
["bitfinex","BTCUSD",1643700781179,0.00167825,38427.0,38424.0,0.56255999]
["bitfinex","BTCUSD",1643700781581,0.00167825,38427.0,38424.0,0.88996376]
["bitfinex","BTCUSD",1643700781778,0.00167825,38427.0,38425.0,0.165043]
["bitfinex","BTCUSD",1643700781978,0.00167825,38427.0,38426.0,0.59162841]
["bitfinex","BTCUSD",1643700782378,0.00167825,38427.0,38426.0,0.69162841]
["bitfinex","BTCUSD",1643700782979,7.825e-05,38427.0,38426.0,0.69162841]
["bitfinex","BTCUSD",1643700785924,0.08311004,38435.0,38434.0,0.26129929]
["bitfinex","BTCUSD",1643700786125,0.13010201,38437.0,38434.0,0.26129929]
["bitfinex","BTCUSD",1643700786326,0.18010201,38437.0,38434.0,0.26129929]
["bitfinex","BTCUSD",1643700786628,0.18010201,38437.0,38426.0,0.1905317]
["bitfinex","BTCUSD",1643700786825,0.18010201,38437.0,38425.0,0.1249]
["bitfinex","BTCUSD",1643700786826,0.06505012,38436.0,38425.0,0.1249]
["bitfinex","BTCUSD",1643700787026,0.05,38434.0,38425.0,0.40530196]
["bitfinex","BTCUSD",1643700787327,0.13011693,38433.0,38425.0,0.40530196]
["bitfinex","BTCUSD",1643700787573,0.05,38432.0,38425.0,0.47243624]
["bitfinex","BTCUSD",1643700787774,0.27544925,38431.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700788175,0.14868568,38429.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700788374,0.06960225,38429.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700788574,0.11960225,38429.0,38426.0,0.350704]
["bitfinex","BTCUSD",1643700788876,0.11960225,38429.0,38426.0,0.54250602]
["bitfinex","BTCUSD",1643700789074,0.11960225,38429.0,38426.0,0.54116199]
["bitfinex","BTCUSD",1643700789075,0.05,38429.0,38426.0,0.54116199]
["bitfinex","BTCUSD",1643700789278,0.06505794,38429.0,38426.0,0.54116199]
["bitfinex","BTCUSD",1643700789476,0.05,38432.0,38427.0,0.065053]
["bitfinex","BTCUSD",1643700789676,0.05,38432.0,38428.0,0.55136549]
["bitfinex","BTCUSD",1643700789877,0.1,38434.0,38428.0,0.55136549]
["bitfinex","BTCUSD",1643700790075,0.05,38434.0,38428.0,0.55136549]
["bitfinex","BTCUSD",1643700790276,0.05,38434.0,38428.0,0.350704]
["bitfinex","BTCUSD",1643700790480,0.09177727,38432.0,38429.0,0.06505]
["bitfinex","BTCUSD",1643700790677,0.05,38434.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700790877,0.05,38432.0,38430.0,0.19054643]
["bitfinex","BTCUSD",1643700791076,0.05,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700791331,0.1150506,38434.0,38431.0,0.58535314]
["bitfinex","BTCUSD",1643700791528,0.1150506,38434.0,38431.0,0.23464914]
["bitfinex","BTCUSD",1643700791727,0.13011371,38433.0,38428.0,0.08869434]
["bitfinex","BTCUSD",1643700791926,0.13011371,38433.0,38426.0,0.130101]
["bitfinex","BTCUSD",1643700792125,0.05,38432.0,38427.0,0.350704]
["bitfinex","BTCUSD",1643700792926,0.06505623,38431.0,38429.0,0.28223846]
["bitfinex","BTCUSD",1643700793235,0.06505623,38431.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700794225,0.06505623,38431.0,38430.0,0.53928588]
["bitfinex","BTCUSD",1643700795478,0.05,38434.0,38431.0,0.065045]
["bitfinex","BTCUSD",1643700795680,0.13209049,38440.0,38432.0,0.59029754]
["bitfinex","BTCUSD",1643700795681,0.05,38436.0,38432.0,0.59029754]
["bitfinex","BTCUSD",1643700795981,0.13209049,38440.0,38432.0,0.59029754]
["bitfinex","BTCUSD",1643700796176,0.05,38439.0,38432.0,0.59029754]
["bitfinex","BTCUSD",1643700796380,0.100778,38437.0,38432.0,0.59029754]
["bitfinex","BTCUSD",1643700796777,0.100778,38437.0,38432.0,0.350704]
["bitfinex","BTCUSD",1643700796978,0.06504404,38436.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700797177,0.06504404,38436.0,38431.0,0.01940549]
["bitfinex","BTCUSD",1643700797377,0.25929844,38434.0,38431.0,0.01940549]
["bitfinex","BTCUSD",1643700797776,0.30929844,38434.0,38431.0,0.01940549]
["bitfinex","BTCUSD",1643700797979,0.35929844,38434.0,38428.0,0.1213]
["bitfinex","BTCUSD",1643700798178,0.0650576,38432.0,38426.0,0.130101]
["bitfinex","BTCUSD",1643700798376,0.0650576,38432.0,38427.0,0.350704]
["bitfinex","BTCUSD",1643700798581,0.1650576,38432.0,38427.0,0.350704]
["bitfinex","BTCUSD",1643700798846,0.1150576,38432.0,38427.0,0.350704]
["bitfinex","BTCUSD",1643700799241,0.08299132,38429.0,38427.0,0.350704]
["bitfinex","BTCUSD",1643700799443,0.06505787,38429.0,38428.0,0.19650915]
["bitfinex","BTCUSD",1643700799643,0.11505787,38429.0,38428.0,0.54721315]
["bitfinex","BTCUSD",1643700801149,0.05,38429.0,38428.0,0.54721315]
["bitfinex","BTCUSD",1643700801644,0.05,38431.0,38428.0,0.54721315]
["bitfinex","BTCUSD",1643700801943,0.06505116,38432.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700802143,0.06505116,38432.0,38430.0,0.20814986]
["bitfinex","BTCUSD",1643700802342,0.06505116,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700802782,0.06505116,38432.0,38431.0,0.20002813]
["bitfinex","BTCUSD",1643700802980,0.06505116,38432.0,38431.0,0.55073213]
["bitfinex","BTCUSD",1643700803179,0.06505116,38432.0,38431.0,0.55502192]
["bitfinex","BTCUSD",1643700803380,0.06505116,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700804479,0.06505116,38432.0,38428.0,0.21287197]
["bitfinex","BTCUSD",1643700804679,0.06505116,38432.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700804880,0.06505116,38432.0,38430.0,0.19662154]
["bitfinex","BTCUSD",1643700805081,0.06505116,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700805280,0.06505116,38432.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700805480,0.06505116,38432.0,38430.0,0.19397638]
["bitfinex","BTCUSD",1643700805684,0.06505116,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700806526,0.06505116,38432.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700806727,0.06505116,38432.0,38430.0,0.27116422]
["bitfinex","BTCUSD",1643700806926,0.06505116,38432.0,38431.0,0.54738311]
["bitfinex","BTCUSD",1643700807326,0.06505116,38432.0,38431.0,0.53941602]
["bitfinex","BTCUSD",1643700807526,0.06505116,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700807731,0.23010376,38433.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700807926,0.23010376,38433.0,38428.0,0.2661627]
["bitfinex","BTCUSD",1643700808128,0.23010376,38433.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700808526,0.23010376,38433.0,38428.0,0.2661627]
["bitfinex","BTCUSD",1643700808930,0.23010376,38433.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700809127,0.23010376,38433.0,38430.0,0.19153488]
["bitfinex","BTCUSD",1643700809527,0.23010376,38433.0,38428.0,0.065055]
["bitfinex","BTCUSD",1643700809728,0.23010376,38433.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700809929,0.23010376,38433.0,38429.0,0.54187278]
["bitfinex","BTCUSD",1643700810181,0.23010376,38433.0,38430.0,0.19490614]
["bitfinex","BTCUSD",1643700810782,0.00124613,38432.0,38430.0,0.19490614]
["bitfinex","BTCUSD",1643700810984,0.00124613,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700811184,0.00124613,38432.0,38429.0,0.18985002]
["bitfinex","BTCUSD",1643700811385,0.00124613,38432.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700811589,0.06563367,38432.0,38431.0,0.19648464]
["bitfinex","BTCUSD",1643700811786,0.06563367,38432.0,38431.0,0.54718864]
["bitfinex","BTCUSD",1643700812385,0.11563367,38432.0,38431.0,0.54718864]
["bitfinex","BTCUSD",1643700812789,0.06563367,38432.0,38431.0,0.54718864]
["bitfinex","BTCUSD",1643700814131,0.06563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700814529,0.06563367,38432.0,38431.0,0.54258351]
["bitfinex","BTCUSD",1643700819480,0.06563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700819680,0.06563367,38432.0,38430.0,0.065052]
["bitfinex","BTCUSD",1643700819881,0.06563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700822629,0.06563367,38432.0,38431.0,0.58180757]
["bitfinex","BTCUSD",1643700823028,0.11563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700824129,0.06563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700824332,0.11563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700825179,0.06563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700825380,0.11563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700826181,0.06563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700826482,0.11563367,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700826885,0.11563367,38432.0,38430.0,0.065052]
["bitfinex","BTCUSD",1643700827183,0.05,38431.0,38430.0,0.065052]
["bitfinex","BTCUSD",1643700827382,0.06563367,38432.0,38430.0,0.415756]
["bitfinex","BTCUSD",1643700829230,0.06563367,38432.0,38430.0,0.60374621]
["bitfinex","BTCUSD",1643700829626,0.06563367,38432.0,38430.0,0.415756]
["bitfinex","BTCUSD",1643700830427,0.06563367,38432.0,38430.0,0.60517062]
["bitfinex","BTCUSD",1643700830629,0.06563367,38432.0,38430.0,0.415756]
["bitfinex","BTCUSD",1643700831230,0.06563367,38432.0,38430.0,0.60423628]
["bitfinex","BTCUSD",1643700831430,0.06563367,38432.0,38430.0,0.60385953]
["bitfinex","BTCUSD",1643700831630,0.02751638,38432.0,38430.0,0.60385953]
["bitfinex","BTCUSD",1643700831830,0.02751638,38432.0,38430.0,0.60434916]
["bitfinex","BTCUSD",1643700832230,0.02751638,38432.0,38431.0,0.18801719]
["bitfinex","BTCUSD",1643700832432,0.02751638,38432.0,38431.0,0.53872119]
["bitfinex","BTCUSD",1643700833879,0.02751638,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700834879,0.02751638,38432.0,38431.0,0.538167]
["bitfinex","BTCUSD",1643700837627,0.02751638,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700838433,0.02751638,38432.0,38431.0,0.54225354]
["bitfinex","BTCUSD",1643700840084,0.00124613,38432.0,38431.0,0.54225354]
["bitfinex","BTCUSD",1643700840985,0.00124613,38432.0,38431.0,0.350704]
["bitfinex","BTCUSD",1643700841584,0.00124613,38432.0,38431.0,0.53820144]
["bitfinex","BTCUSD",1643700845233,0.00124613,38432.0,38431.0,0.67745364]
["bitfinex","BTCUSD",1643700845934,0.00124613,38432.0,38431.0,0.86802849]
["bitfinex","BTCUSD",1643700846834,0.00124613,38432.0,38431.0,0.67745364]
["bitfinex","BTCUSD",1643700847035,0.00124613,38432.0,38431.0,0.86748409]
["bitfinex","BTCUSD",1643700847781,0.09896271,38434.0,38431.0,0.86748409]
["bitfinex","BTCUSD",1643700847980,0.09896271,38434.0,38432.0,0.350704]
["bitfinex","BTCUSD",1643700848581,0.09896271,38434.0,38433.0,0.08062004]
["bitfinex","BTCUSD",1643700861536,0.09896271,38434.0,38431.0,0.32677576]
["bitfinex","BTCUSD",1643700861739,0.21319168,38433.0,38431.0,0.32677576]
["bitfinex","BTCUSD",1643700861940,0.13011864,38433.0,38428.0,0.32677576]
["bitfinex","BTCUSD",1643700862138,0.1,38432.0,38428.0,0.32677576]
["bitfinex","BTCUSD",1643700862335,0.1,38432.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700862336,0.34943644,38431.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700862581,0.76238063,38431.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700862784,0.71238063,38431.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700862985,0.05,38430.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700863381,0.71238063,38431.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700863582,0.05,38430.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700863785,0.71238063,38431.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700863984,0.05,38430.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700864184,0.77744163,38431.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700864385,0.05,38430.0,38428.0,0.08928192]
["bitfinex","BTCUSD",1643700865187,0.05,38430.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700865188,0.045,38430.0,38429.0,0.350704]
["bitfinex","BTCUSD",1643700865691,0.045,38430.0,38428.0,0.08928192]
["bitfinex","BTCUSD",1643700866338,0.13625863,38432.0,38428.0,0.41605768]
["bitfinex","BTCUSD",1643700866633,0.05,38432.0,38428.0,0.41605768]
["bitfinex","BTCUSD",1643700866833,0.1,38432.0,38428.0,0.48111468]
["bitfinex","BTCUSD",1643700867033,0.1,38432.0,38429.0,0.86649029]
["bitfinex","BTCUSD",1643700867237,0.1,38432.0,38429.0,0.67747976]
["bitfinex","BTCUSD",1643700868034,0.1,38432.0,38429.0,0.32677576]
["bitfinex","BTCUSD",1643700868238,0.15,38432.0,38429.0,0.32677576]
["bitfinex","BTCUSD",1643700868435,0.06506089,38431.0,38429.0,0.32677576]
["bitfinex","BTCUSD",1643700868635,0.06506089,38431.0,38428.0,0.15433892]
["bitfinex","BTCUSD",1643700869436,0.06506089,38431.0,38428.0,0.08928192]
["bitfinex","BTCUSD",1643700870503,0.06506089,38431.0,38428.0,0.27730178]
["bitfinex","BTCUSD",1643700870704,0.06506089,38431.0,38428.0,0.66913354]
["bitfinex","BTCUSD",1643700870907,0.06506089,38431.0,38428.0,0.48111368]
["bitfinex","BTCUSD",1643700871204,0.06506089,38431.0,38429.0,0.1862609]
["bitfinex","BTCUSD",1643700871405,0.06506089,38431.0,38428.0,0.48111368]
["bitfinex","BTCUSD",1643700871804,0.11506089,38431.0,38429.0,0.18738409]
["bitfinex","BTCUSD",1643700872005,0.11506089,38431.0,38428.0,0.48111368]
["bitfinex","BTCUSD",1643700872203,0.05,38430.0,38429.0,0.18588001]
["bitfinex","BTCUSD",1643700873508,0.05,38430.0,38428.0,0.48111368]
["bitfinex","BTCUSD",1643700874137,0.05,38430.0,38428.0,0.15433792]
["bitfinex","BTCUSD",1643700880087,0.05,38430.0,38428.0,0.065056]
["bitfinex","BTCUSD",1643700880288,0.05,38430.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700880487,0.0650594,38429.0,38427.0,0.32677576]
["bitfinex","BTCUSD",1643700882136,0.0650594,38429.0,38428.0,0.53884647]
["bitfinex","BTCUSD",1643700882335,0.0650594,38429.0,38428.0,0.86562223]
["bitfinex","BTCUSD",1643700883740,0.0650594,38429.0,38428.0,0.67747976]
["bitfinex","BTCUSD",1643700884537,0.0650594,38429.0,38428.0,0.86424474]
["bitfinex","BTCUSD",1643700884538,0.0600594,38429.0,38428.0,0.86424474]
["bitfinex","BTCUSD",1643700884940,0.15,38432.0,38428.0,0.86424474]
["bitfinex","BTCUSD",1643700885182,0.06505466,38431.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700886390,0.02662881,38431.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700890735,0.07662881,38431.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700891347,0.05,38430.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700891935,0.05,38430.0,38429.0,0.415759]
["bitfinex","BTCUSD",1643700894191,0.05,38430.0,38428.0,0.32677576]
["bitfinex","BTCUSD",1643700894387,0.05,38430.0,38427.0,0.39183376]
["bitfinex","BTCUSD",1643700894587,0.06505767,38429.0,38427.0,0.39183376]
["bitfinex","BTCUSD",1643700894788,0.06505767,38429.0,38428.0,0.53668385]
["bitfinex","BTCUSD",1643700894989,0.15,38432.0,38428.0,0.53668385]
["bitfinex","BTCUSD",1643700895288,0.15,38432.0,38428.0,0.86345961]
["bitfinex","BTCUSD",1643700895488,0.15,38432.0,38428.0,0.67747976]
["bitfinex","BTCUSD",1643700895688,0.06505442,38431.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700895890,0.06505442,38431.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700896436,0.06505442,38431.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700897235,0.06505442,38431.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700897436,0.06505442,38431.0,38429.0,0.065055]
["bitfinex","BTCUSD",1643700897837,0.06505442,38431.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700898638,0.06505442,38431.0,38429.0,0.39183076]
["bitfinex","BTCUSD",1643700898840,0.06505442,38431.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700899039,0.06505442,38431.0,38429.0,0.39183076]
["bitfinex","BTCUSD",1643700899445,0.06505442,38431.0,38430.0,0.350704]
["bitfinex","BTCUSD",1643700902193,0.06505442,38431.0,38429.0,0.39183076]
["bitfinex","BTCUSD",1643700903593,0.06505442,38431.0,38429.0,0.38030781]
["bitfinex","BTCUSD",1643700903834,0.11505442,38431.0,38429.0,0.38030781]
["bitfinex","BTCUSD",1643700904435,0.05,38430.0,38429.0,0.38030781]
["bitfinex","BTCUSD",1643700906438,0.0284421,38431.0,38429.0,0.38030781]
["bitfinex","BTCUSD",1643700908089,0.0284421,38431.0,38429.0,0.05353205]
["bitfinex","BTCUSD",1643700909288,0.0284421,38431.0,38429.0,0.32677576]
["bitfinex","BTCUSD",1643700909489,0.0284421,38431.0,38428.0,0.32677576]
["bitfinex","BTCUSD",1643700909692,0.0284421,38431.0,38425.0,0.73623785]
["bitfinex","BTCUSD",1643700909693,0.26061385,38430.0,38425.0,0.73623785]
["bitfinex","BTCUSD",1643700909896,0.26061385,38430.0,38425.0,0.01816209]
["bitfinex","BTCUSD",1643700909897,0.350704,38429.0,38425.0,0.01816209]
["bitfinex","BTCUSD",1643700910091,0.2613181,38428.0,38425.0,0.01816209]
["bitfinex","BTCUSD",1643700910291,0.2613181,38428.0,38420.0,0.32677576]
["bitfinex","BTCUSD",1643700910292,0.48085999,38427.0,38420.0,0.32677576]
["bitfinex","BTCUSD",1643700910493,0.25506021,38423.0,38420.0,0.32677576]
["bitfinex","BTCUSD",1643700910691,0.0521,38422.0,38420.0,0.32677576]
["bitfinex","BTCUSD",1643700910891,0.117179,38422.0,38419.0,0.07352115]
["bitfinex","BTCUSD",1643700911351,0.167179,38422.0,38419.0,0.07352115]
["bitfinex","BTCUSD",1643700911541,0.06507926,38421.0,38420.0,0.01972153]
["bitfinex","BTCUSD",1643700912042,0.27832078,38421.0,38420.0,0.01972153]
["bitfinex","BTCUSD",1643700912241,0.27832078,38421.0,38416.0,0.32677576]
["bitfinex","BTCUSD",1643700912446,0.34340178,38421.0,38416.0,0.32677576]
["bitfinex","BTCUSD",1643700912641,0.06508022,38420.0,38416.0,0.32677576]
["bitfinex","BTCUSD",1643700912842,0.17495221,38419.0,38416.0,0.32677576]
["bitfinex","BTCUSD",1643700913142,0.22495221,38419.0,38416.0,0.32677576]
["bitfinex","BTCUSD",1643700913543,0.167182,38418.0,38416.0,0.32677576]
["bitfinex","BTCUSD",1643700913742,0.11508613,38417.0,38414.0,0.32677576]
["bitfinex","BTCUSD",1643700913944,0.62550837,38417.0,38414.0,0.32677576]
["bitfinex","BTCUSD",1643700914142,0.62550837,38417.0,38413.0,0.32677576]
["bitfinex","BTCUSD",1643700914341,0.44461132,38417.0,38413.0,0.32677576]
["bitfinex","BTCUSD",1643700914541,0.57410901,38417.0,38413.0,0.32677576]
["bitfinex","BTCUSD",1643700914742,0.07913615,38416.0,38413.0,0.32677576]
["bitfinex","BTCUSD",1643700915093,0.19632215,38416.0,38413.0,0.32677576]
["bitfinex","BTCUSD",1643700915285,0.06508642,38415.0,38412.0,0.80459624]
["bitfinex","BTCUSD",1643700915486,0.06508642,38415.0,38412.0,0.32677576]
["bitfinex","BTCUSD",1643700916886,0.06508642,38415.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700916887,0.06508642,38415.0,38411.0,0.33677576]
["bitfinex","BTCUSD",1643700917488,0.06508642,38415.0,38412.0,0.065085]
["bitfinex","BTCUSD",1643700917888,0.06508642,38415.0,38411.0,0.33677576]
["bitfinex","BTCUSD",1643700918953,0.06508642,38415.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700918954,0.25993217,38415.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700919154,0.1822839,38414.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700919351,0.14197388,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700919551,0.0521,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700919749,0.27058947,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700919949,0.32058947,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700920149,0.73308387,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700924494,1.08378787,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700925194,1.18378787,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700925592,0.9652984,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700926093,0.6145944,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700926539,0.07234492,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700926739,0.05,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700927943,0.452804,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700928341,0.502804,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700930786,0.1521,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700934438,0.33032651,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700935743,0.1521,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700937140,0.33511647,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700937687,0.1521,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700937888,0.33079838,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643700938089,0.33058299,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700938392,0.68128699,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700938588,0.502804,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700938791,0.1521,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700941839,0.51286169,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700942637,0.50644575,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700946488,0.05,38415.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700946890,0.0521,38414.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700947089,0.065095,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700947291,0.13019048,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700948293,0.05,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700948492,0.1,38412.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643700950450,0.3124779,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700950451,0.0466,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700950842,0.1466,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700951447,0.497304,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700951842,0.397304,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700952046,0.497304,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700952587,0.492304,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700952789,0.1416,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700954687,0.1366,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700961693,0.0366,38414.0,38413.0,0.06509327]
["bitfinex","BTCUSD",1643700964342,0.387304,38414.0,38412.0,0.0511]
["bitfinex","BTCUSD",1643700964840,0.387304,38414.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700964841,0.17519618,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700965139,0.62800018,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700965638,0.452804,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700966139,0.1021,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700966837,0.0521,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700978296,0.01250052,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700981948,0.01250052,38413.0,38412.0,0.8921024]
["bitfinex","BTCUSD",1643700983791,0.01250052,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700989543,0.089326,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700989944,0.01250052,38413.0,38412.0,0.0511]
["bitfinex","BTCUSD",1643700991191,0.01250052,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1643700995947,0.01250052,38413.0,38412.0,0.32787576]
["bitfinex","BTCUSD",1643700996152,0.01250052,38413.0,38412.0,0.351804]
["bitfinex","BTCUSD",1643700996346,0.3558295,38422.0,38412.0,0.93982283]
["bitfinex","BTCUSD",1643700996546,0.3558295,38422.0,38418.0,0.22371923]
["bitfinex","BTCUSD",1643700996848,0.59163451,38422.0,38418.0,0.22371923]
["bitfinex","BTCUSD",1643700997046,0.66533467,38422.0,38418.0,0.30284963]
["bitfinex","BTCUSD",1643700997244,0.66533467,38422.0,38418.0,0.22371923]
["bitfinex","BTCUSD",1643700997445,0.66533467,38422.0,38415.0,0.32726257]
["bitfinex","BTCUSD",1643700997894,0.73042167,38422.0,38414.0,0.37726257]
["bitfinex","BTCUSD",1643700998093,0.73042167,38422.0,38414.0,0.32726257]
["bitfinex","BTCUSD",1643700998293,0.73042167,38422.0,38418.0,0.0650837]
["bitfinex","BTCUSD",1643700998495,0.350704,38421.0,38418.0,0.0650837]
["bitfinex","BTCUSD",1643700998697,0.20178569,38420.0,38418.0,0.0650837]
["bitfinex","BTCUSD",1643700998894,0.350704,38419.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643700999096,0.18633285,38418.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701000097,0.18842067,38420.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701000497,0.230182,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701002143,0.350704,38420.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701002343,0.1,38419.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701002943,0.350704,38418.0,38417.0,0.10516739]
["bitfinex","BTCUSD",1643701003143,0.1,38419.0,38417.0,0.10516739]
["bitfinex","BTCUSD",1643701003543,0.230182,38421.0,38417.0,0.10516739]
["bitfinex","BTCUSD",1643701003846,0.400704,38420.0,38417.0,0.10516739]
["bitfinex","BTCUSD",1643701005394,0.05,38420.0,38417.0,0.10516739]
["bitfinex","BTCUSD",1643701005594,0.280182,38421.0,38417.0,0.08016739]
["bitfinex","BTCUSD",1643701005794,0.230182,38421.0,38417.0,0.08016739]
["bitfinex","BTCUSD",1643701007897,0.230182,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701008952,0.230182,38421.0,38417.0,0.08016739]
["bitfinex","BTCUSD",1643701010348,0.130182,38421.0,38417.0,0.08016739]
["bitfinex","BTCUSD",1643701010547,0.230182,38421.0,38417.0,0.08016739]
["bitfinex","BTCUSD",1643701011554,0.350704,38420.0,38417.0,0.08016739]
["bitfinex","BTCUSD",1643701011750,0.350704,38420.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701012149,0.182282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701012792,0.232282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701013192,0.332282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701013892,0.282282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701015494,0.182282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701015694,0.282282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701015894,0.272282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701016746,0.172282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701017044,0.272282,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701017343,0.207192,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701018344,0.107192,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701019644,0.0521,38421.0,38417.0,0.13016739]
["bitfinex","BTCUSD",1643701025846,0.0521,38421.0,38417.0,0.33546017]
["bitfinex","BTCUSD",1643701026148,0.05,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1643701026347,0.05,38423.0,38422.0,0.60599678]
["bitfinex","BTCUSD",1643701026544,0.4448,38434.0,38426.0,0.24401774]
["bitfinex","BTCUSD",1643701026545,0.05,38431.0,38426.0,0.24401774]
["bitfinex","BTCUSD",1643701026746,0.05,38431.0,38428.0,0.08995874]
["bitfinex","BTCUSD",1643701027344,0.05,38431.0,38428.0,0.13995874]
["bitfinex","BTCUSD",1643701028200,0.05,38431.0,38428.0,0.1150659]
["bitfinex","BTCUSD",1643701029601,0.33628708,38430.0,38428.0,0.1150659]
["bitfinex","BTCUSD",1643701031449,0.05,38431.0,38428.0,0.1150659]
["bitfinex","BTCUSD",1643701040650,0.04989953,38431.0,38428.0,0.1150659]
["bitfinex","BTCUSD",1643701043701,0.04989953,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643701043900,0.002,38439.0,38430.0,0.60599678]
["bitfinex","BTCUSD",1643701044200,0.002,38439.0,38434.0,0.05]
["bitfinex","BTCUSD",1643701044201,0.05,38438.0,38434.0,0.05]
["bitfinex","BTCUSD",1643701044399,0.05,38438.0,38435.0,0.350704]
["bitfinex","BTCUSD",1643701044798,0.05,38438.0,38436.0,0.2461502]
["bitfinex","BTCUSD",1643701044998,0.05,38438.0,38436.0,0.44129223]
["bitfinex","BTCUSD",1643701045798,0.05,38438.0,38436.0,0.44121685]
["bitfinex","BTCUSD",1643701046015,0.05,38438.0,38437.0,0.19885765]
["bitfinex","BTCUSD",1643701047651,0.002,38439.0,38437.0,0.66460122]
["bitfinex","BTCUSD",1643701047855,0.002,38439.0,38438.0,0.59417867]
["bitfinex","BTCUSD",1643701048054,0.00168356,38439.0,38438.0,0.59417867]
["bitfinex","BTCUSD",1643701052504,0.00168356,38439.0,38438.0,0.64417867]
["bitfinex","BTCUSD",1643701054157,0.05,38457.0,38439.0,0.00626352]
["bitfinex","BTCUSD",1643701054350,0.05,38457.0,38451.0,0.05]
["bitfinex","BTCUSD",1643701054551,0.05,38457.0,38455.0,0.05]
["bitfinex","BTCUSD",1643701054948,0.05,38457.0,38450.0,0.05]
["bitfinex","BTCUSD",1643701055151,0.05,38457.0,38454.0,0.24656878]
["bitfinex","BTCUSD",1643701055450,0.05,38457.0,38455.0,0.11502139]
["bitfinex","BTCUSD",1643701055748,0.05,38457.0,38455.0,0.06502139]
["bitfinex","BTCUSD",1643701056448,0.05,38457.0,38456.0,0.19426254]
["bitfinex","BTCUSD",1643701056848,0.05,38457.0,38456.0,0.24426254]
["bitfinex","BTCUSD",1643701059001,0.05,38457.0,38456.0,0.59496654]
["bitfinex","BTCUSD",1643701060603,0.05,38457.0,38456.0,0.400704]
["bitfinex","BTCUSD",1643701060806,0.05,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643701061008,0.05,38457.0,38455.0,0.06502139]
["bitfinex","BTCUSD",1643701061009,0.400704,38457.0,38455.0,0.06502139]
["bitfinex","BTCUSD",1643701061206,0.400704,38457.0,38454.0,0.13004277]
["bitfinex","BTCUSD",1643701061207,0.452804,38457.0,38454.0,0.13004277]
["bitfinex","BTCUSD",1643701061456,0.24267677,38456.0,38454.0,0.13004277]
["bitfinex","BTCUSD",1643701061654,0.402804,38455.0,38454.0,0.13004277]
["bitfinex","BTCUSD",1643701061855,0.402804,38455.0,38454.0,0.18004277]
["bitfinex","BTCUSD",1643701062053,0.71984331,38455.0,38454.0,0.18004277]
["bitfinex","BTCUSD",1643701062254,0.36913931,38455.0,38454.0,0.18004277]
["bitfinex","BTCUSD",1643701062854,0.29952265,38460.0,38454.0,0.18004277]
["bitfinex","BTCUSD",1643701063055,0.065032,38457.0,38454.0,0.18004277]
["bitfinex","BTCUSD",1643701063254,0.15456516,38460.0,38454.0,0.18004277]
["bitfinex","BTCUSD",1643701063456,0.43550812,38462.0,38456.0,0.06502451]
["bitfinex","BTCUSD",1643701063659,0.402804,38461.0,38457.0,0.2657507]
["bitfinex","BTCUSD",1643701064254,0.15,38460.0,38457.0,0.2657507]
["bitfinex","BTCUSD",1643701064453,0.402804,38459.0,38457.0,0.2657507]
["bitfinex","BTCUSD",1643701064655,0.0521,38459.0,38457.0,0.2657507]
["bitfinex","BTCUSD",1643701065099,0.117125,38459.0,38456.0,0.06502451]
["bitfinex","BTCUSD",1643701066101,0.350704,38458.0,38456.0,0.06502451]
["bitfinex","BTCUSD",1643701066304,0.15126704,38459.0,38456.0,0.06502451]
["bitfinex","BTCUSD",1643701066305,0.0521,38457.0,38456.0,0.06502451]
["bitfinex","BTCUSD",1643701067703,0.065019,38463.0,38456.0,0.06502451]
["bitfinex","BTCUSD",1643701067903,0.065019,38463.0,38459.0,0.24546109]
["bitfinex","BTCUSD",1643701068102,0.065019,38463.0,38462.0,0.09962285]
["bitfinex","BTCUSD",1643701068303,0.415723,38463.0,38462.0,0.09962285]
["bitfinex","BTCUSD",1643701068704,0.465723,38463.0,38462.0,0.09962285]
["bitfinex","BTCUSD",1643701068958,0.500704,38463.0,38462.0,0.09962285]
["bitfinex","BTCUSD",1643701069154,0.05,38463.0,38462.0,0.09962285]
["bitfinex","BTCUSD",1643701069555,0.05,38465.0,38462.0,0.29465546]
["bitfinex","BTCUSD",1643701069755,0.2021,38466.0,38462.0,0.29465546]
["bitfinex","BTCUSD",1643701070655,0.1021,38466.0,38462.0,0.29465546]
["bitfinex","BTCUSD",1643701071159,0.1021,38466.0,38463.0,0.1806832]
["bitfinex","BTCUSD",1643701071357,0.05,38466.0,38463.0,0.1806832]
["bitfinex","BTCUSD",1643701071560,0.01,38469.0,38463.0,0.1806832]
["bitfinex","BTCUSD",1643701072158,0.01,38469.0,38463.0,0.2306832]
["bitfinex","BTCUSD",1643701072355,0.01,38469.0,38464.0,0.24683642]
["bitfinex","BTCUSD",1643701072599,0.01,38469.0,38465.0,0.26029424]
["bitfinex","BTCUSD",1643701072799,0.01,38469.0,38465.0,0.31029424]
["bitfinex","BTCUSD",1643701074205,0.064995,38476.0,38466.0,0.350704]
["bitfinex","BTCUSD",1643701074408,0.001,38477.0,38470.0,0.05]
["bitfinex","BTCUSD",1643701074605,0.001,38477.0,38469.0,0.20419908]
["bitfinex","BTCUSD",1643701074803,0.001,38477.0,38468.0,0.25419908]
["bitfinex","BTCUSD",1643701075002,0.001,38477.0,38469.0,0.350704]
["bitfinex","BTCUSD",1643701075204,0.001,38477.0,38474.0,0.29371575]
["bitfinex","BTCUSD",1643701075403,0.001,38477.0,38474.0,0.34371575]
["bitfinex","BTCUSD",1643701076459,0.001,38477.0,38474.0,0.52887959]
["bitfinex","BTCUSD",1643701077358,0.001,38477.0,38474.0,0.34371575]
["bitfinex","BTCUSD",1643701077958,0.001,38477.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701078160,0.001,38477.0,38476.0,0.2020563]
["bitfinex","BTCUSD",1643701078759,0.001,38477.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701080105,0.001,38477.0,38476.0,0.33445085]
["bitfinex","BTCUSD",1643701080306,0.001,38477.0,38476.0,0.3428336]
["bitfinex","BTCUSD",1643701080705,0.001,38477.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701081309,0.00909158,38479.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701081506,0.00811287,38479.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701082908,0.00811287,38479.0,38476.0,0.2020563]
["bitfinex","BTCUSD",1643701084771,0.00811287,38479.0,38477.0,0.25419908]
["bitfinex","BTCUSD",1643701084965,0.00811287,38479.0,38476.0,0.2520563]
["bitfinex","BTCUSD",1643701084966,0.00811287,38479.0,38478.0,0.400704]
["bitfinex","BTCUSD",1643701085162,0.00811287,38479.0,38478.0,0.450704]
["bitfinex","BTCUSD",1643701086966,0.00811287,38479.0,38478.0,0.400704]
["bitfinex","BTCUSD",1643701087369,0.00811287,38479.0,38478.0,0.58294971]
["bitfinex","BTCUSD",1643701092051,0.00811287,38479.0,38478.0,0.64791471]
["bitfinex","BTCUSD",1643701092651,0.14874807,38480.0,38478.0,0.64791471]
["bitfinex","BTCUSD",1643701092851,0.14874807,38480.0,38479.0,0.19786392]
["bitfinex","BTCUSD",1643701093051,0.14874807,38480.0,38479.0,0.54856792]
["bitfinex","BTCUSD",1643701093652,0.14874807,38480.0,38479.0,0.350704]
["bitfinex","BTCUSD",1643701094151,0.14874807,38480.0,38479.0,0.53454642]
["bitfinex","BTCUSD",1643701094955,0.14874807,38480.0,38479.0,0.53308986]
["bitfinex","BTCUSD",1643701095998,0.14874807,38480.0,38479.0,0.53216771]
["bitfinex","BTCUSD",1643701097505,0.14874807,38480.0,38479.0,0.350704]
["bitfinex","BTCUSD",1643701098701,0.14874807,38480.0,38479.0,0.53395333]
["bitfinex","BTCUSD",1643701098955,0.14874807,38480.0,38479.0,0.350704]
["bitfinex","BTCUSD",1643701099654,0.14874807,38480.0,38479.0,0.53263565]
["bitfinex","BTCUSD",1643701099855,0.14874807,38480.0,38479.0,0.350704]
["bitfinex","BTCUSD",1643701100255,0.14874807,38480.0,38479.0,0.53536914]
["bitfinex","BTCUSD",1643701100855,0.14874807,38480.0,38479.0,0.53286767]
["bitfinex","BTCUSD",1643701101058,0.14874807,38480.0,38479.0,0.350704]
["bitfinex","BTCUSD",1643701101456,0.14874807,38480.0,38479.0,0.53701384]
["bitfinex","BTCUSD",1643701101857,0.14874807,38480.0,38479.0,0.53135794]
["bitfinex","BTCUSD",1643701102259,0.14874807,38480.0,38479.0,0.53228526]
["bitfinex","BTCUSD",1643701102461,0.14874807,38480.0,38479.0,0.53152273]
["bitfinex","BTCUSD",1643701102899,0.14874807,38480.0,38479.0,0.5333721]
["bitfinex","BTCUSD",1643701103101,0.14874807,38480.0,38479.0,0.350704]
["bitfinex","BTCUSD",1643701103301,0.14874807,38480.0,38478.0,0.19488439]
["bitfinex","BTCUSD",1643701103506,0.20084807,38480.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701103703,0.25084807,38480.0,38476.0,0.1520563]
["bitfinex","BTCUSD",1643701104006,0.25084807,38480.0,38476.0,0.08706866]
["bitfinex","BTCUSD",1643701104400,0.23085586,38479.0,38476.0,0.08706866]
["bitfinex","BTCUSD",1643701104701,0.0521,38478.0,38476.0,0.08706866]
["bitfinex","BTCUSD",1643701105801,0.0521,38478.0,38476.0,0.13706866]
["bitfinex","BTCUSD",1643701106851,0.1021,38478.0,38476.0,0.13706866]
["bitfinex","BTCUSD",1643701107449,0.1021,38478.0,38475.0,0.06498502]
["bitfinex","BTCUSD",1643701107755,0.67590028,38477.0,38471.0,0.06499233]
["bitfinex","BTCUSD",1643701107953,0.67590028,38477.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701107954,0.09011928,38476.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701108149,0.05,38472.0,38465.0,0.02056869]
["bitfinex","BTCUSD",1643701108350,0.0521,38471.0,38465.0,0.02056869]
["bitfinex","BTCUSD",1643701108851,0.48968141,38470.0,38466.0,0.07798821]
["bitfinex","BTCUSD",1643701109050,0.0521,38469.0,38466.0,0.07798821]
["bitfinex","BTCUSD",1643701109250,0.1021,38469.0,38466.0,0.07798821]
["bitfinex","BTCUSD",1643701109752,0.1021,38469.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701109753,0.2021,38469.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701109950,0.24503422,38469.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701110201,0.04924165,38468.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701110403,0.0521,38467.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701110600,0.0521,38466.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701110802,0.0521,38465.0,38464.0,0.08967618]
["bitfinex","BTCUSD",1643701113300,0.0521,38465.0,38464.0,0.44038018]
["bitfinex","BTCUSD",1643701113501,0.0521,38465.0,38464.0,0.68011817]
["bitfinex","BTCUSD",1643701116159,0.0521,38465.0,38464.0,0.49038018]
["bitfinex","BTCUSD",1643701116359,0.05198041,38465.0,38464.0,0.49038018]
["bitfinex","BTCUSD",1643701118805,0.05198041,38465.0,38464.0,0.44038018]
["bitfinex","BTCUSD",1643701119005,0.05198041,38465.0,38464.0,0.350704]
["bitfinex","BTCUSD",1643701119206,0.05198041,38465.0,38462.0,0.11644919]
["bitfinex","BTCUSD",1643701119605,0.05198041,38465.0,38462.0,0.05144559]
["bitfinex","BTCUSD",1643701119808,0.350704,38464.0,38462.0,0.05144559]
["bitfinex","BTCUSD",1643701120008,0.0521,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701123457,0.0521,38463.0,38462.0,0.35214959]
["bitfinex","BTCUSD",1643701123661,0.0521,38463.0,38462.0,0.48215499]
["bitfinex","BTCUSD",1643701123858,0.0521,38463.0,38462.0,0.53215499]
["bitfinex","BTCUSD",1643701124857,0.0521,38463.0,38462.0,0.18145099]
["bitfinex","BTCUSD",1643701125304,0.0521,38463.0,38462.0,0.13145099]
["bitfinex","BTCUSD",1643701125506,2.30071078,38463.0,38462.0,0.13145099]
["bitfinex","BTCUSD",1643701125706,0.0521,38463.0,38462.0,0.13145099]
["bitfinex","BTCUSD",1643701125906,0.0521,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701125907,0.1021,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701129752,0.452804,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701130151,0.552804,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701130553,0.2021,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701130756,0.1021,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701131955,0.0521,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701134603,0.1021,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701136106,0.14793083,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701139452,0.10313894,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701143950,0.05313894,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701150108,0.1432357,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701150312,0.10313894,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701153863,0.05313894,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701158852,0.25280464,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701159054,0.30280464,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701163906,0.10313894,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701166110,0.29434882,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701172207,0.10313894,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701176361,0.065011,38465.0,38462.0,0.19237412]
["bitfinex","BTCUSD",1643701176662,0.065011,38465.0,38464.0,0.32618399]
["bitfinex","BTCUSD",1643701176861,0.06499,38467.0,38464.0,0.350704]
["bitfinex","BTCUSD",1643701177061,0.06499,38467.0,38465.0,0.32634285]
["bitfinex","BTCUSD",1643701177262,0.245053,38472.0,38466.0,0.350704]
["bitfinex","BTCUSD",1643701177465,0.245053,38472.0,38468.0,0.32634285]
["bitfinex","BTCUSD",1643701177466,0.05,38472.0,38468.0,0.32634285]
["bitfinex","BTCUSD",1643701177722,0.05,38472.0,38469.0,0.350704]
["bitfinex","BTCUSD",1643701177921,0.05,38472.0,38468.0,0.67704685]
["bitfinex","BTCUSD",1643701178428,0.05,38472.0,38470.0,0.10179388]
["bitfinex","BTCUSD",1643701178623,0.05,38472.0,38471.0,0.54672809]
["bitfinex","BTCUSD",1643701179022,0.114984,38472.0,38471.0,0.54672809]
["bitfinex","BTCUSD",1643701179822,0.164984,38472.0,38471.0,0.54672809]
["bitfinex","BTCUSD",1643701180122,0.164984,38472.0,38471.0,0.53246719]
["bitfinex","BTCUSD",1643701180324,0.19968721,38472.0,38471.0,0.350704]
["bitfinex","BTCUSD",1643701182663,0.19968721,38472.0,38470.0,0.05]
["bitfinex","BTCUSD",1643701182863,0.19968721,38472.0,38469.0,0.24385115]
["bitfinex","BTCUSD",1643701183063,0.19968721,38472.0,38469.0,0.05]
["bitfinex","BTCUSD",1643701183064,0.04259823,38471.0,38469.0,0.05]
["bitfinex","BTCUSD",1643701183268,0.04251814,38469.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701183468,0.164984,38472.0,38468.0,0.41568565]
["bitfinex","BTCUSD",1643701183664,0.164984,38472.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701183665,0.03713236,38471.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701183865,0.03714864,38469.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701184064,0.03714864,38469.0,38468.0,0.41568565]
["bitfinex","BTCUSD",1643701184264,0.08714864,38469.0,38468.0,0.41568565]
["bitfinex","BTCUSD",1643701184464,0.05,38469.0,38468.0,0.41568565]
["bitfinex","BTCUSD",1643701184664,0.164984,38472.0,38468.0,0.41568565]
["bitfinex","BTCUSD",1643701185907,0.25846036,38472.0,38468.0,0.41568565]
["bitfinex","BTCUSD",1643701186311,0.25846036,38472.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701192158,0.20846036,38472.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701193007,0.114984,38472.0,38468.0,0.12996965]
["bitfinex","BTCUSD",1643701193208,0.114984,38472.0,38469.0,0.350704]
["bitfinex","BTCUSD",1643701193408,0.114984,38472.0,38469.0,0.400704]
["bitfinex","BTCUSD",1643701194309,0.114984,38472.0,38469.0,0.05]
["bitfinex","BTCUSD",1643701194507,0.114984,38472.0,38468.0,0.17996965]
["bitfinex","BTCUSD",1643701195208,0.114984,38472.0,38471.0,0.0895008]
["bitfinex","BTCUSD",1643701195609,0.114984,38472.0,38468.0,0.17996965]
["bitfinex","BTCUSD",1643701196009,0.114984,38472.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701196212,0.18669397,38471.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701196479,2.7099138,38471.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701196671,0.350704,38470.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701196874,0.05,38469.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701197371,2.7099138,38471.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701197372,2.7599138,38471.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701197770,0.350704,38470.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701197971,0.0521,38469.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701198172,0.25675582,38469.0,38468.0,0.06498165]
["bitfinex","BTCUSD",1643701199572,0.25675582,38469.0,38463.0,0.25480107]
["bitfinex","BTCUSD",1643701199872,0.20844995,38468.0,38463.0,0.13000107]
["bitfinex","BTCUSD",1643701200110,0.0521,38467.0,38463.0,0.13000107]
["bitfinex","BTCUSD",1643701200310,0.40629211,38467.0,38464.0,0.06499714]
["bitfinex","BTCUSD",1643701200510,0.59111009,38467.0,38464.0,0.06499714]
["bitfinex","BTCUSD",1643701200710,0.40629211,38467.0,38464.0,0.06499714]
["bitfinex","BTCUSD",1643701201111,0.40618179,38467.0,38464.0,0.06499714]
["bitfinex","BTCUSD",1643701204356,0.05198968,38467.0,38464.0,0.06499714]
["bitfinex","BTCUSD",1643701206857,0.05198968,38467.0,38464.0,0.12999314]
["bitfinex","BTCUSD",1643701207058,0.04931508,38466.0,38464.0,0.12999314]
["bitfinex","BTCUSD",1643701207257,0.0410307,38466.0,38464.0,0.12999314]
["bitfinex","BTCUSD",1643701207458,0.26054995,38468.0,38465.0,0.350704]
["bitfinex","BTCUSD",1643701207707,0.167098,38468.0,38465.0,0.350704]
["bitfinex","BTCUSD",1643701208007,0.114998,38468.0,38466.0,0.329572]
["bitfinex","BTCUSD",1643701208208,0.114998,38468.0,38467.0,0.5552627]
["bitfinex","BTCUSD",1643701208808,0.114998,38468.0,38467.0,0.50130174]
["bitfinex","BTCUSD",1643701209209,0.064998,38468.0,38467.0,0.55130174]
["bitfinex","BTCUSD",1643701209705,0.064998,38468.0,38467.0,0.34674304]
["bitfinex","BTCUSD",1643701209907,0.064998,38468.0,38467.0,0.54207038]
["bitfinex","BTCUSD",1643701210707,0.064998,38468.0,38467.0,0.53329328]
["bitfinex","BTCUSD",1643701211108,0.064998,38468.0,38467.0,0.53317855]
["bitfinex","BTCUSD",1643701211363,0.114998,38468.0,38467.0,0.53317855]
["bitfinex","BTCUSD",1643701213358,0.064998,38468.0,38467.0,0.48329328]
["bitfinex","BTCUSD",1643701213560,0.114998,38468.0,38467.0,0.53329328]
["bitfinex","BTCUSD",1643701216606,0.114998,38468.0,38467.0,0.48329328]
["bitfinex","BTCUSD",1643701216807,0.114998,38468.0,38467.0,0.53329328]
["bitfinex","BTCUSD",1643701217808,0.064998,38468.0,38467.0,0.53329328]
["bitfinex","BTCUSD",1643701218607,0.064998,38468.0,38467.0,0.85963613]
["bitfinex","BTCUSD",1643701219056,0.064998,38468.0,38467.0,0.53329328]
["bitfinex","BTCUSD",1643701219659,0.064998,38468.0,38467.0,0.85963613]
["bitfinex","BTCUSD",1643701219955,0.064998,38468.0,38467.0,0.34674304]
["bitfinex","BTCUSD",1643701220355,0.064998,38468.0,38467.0,0.52815064]
["bitfinex","BTCUSD",1643701220558,0.064998,38468.0,38467.0,0.85449349]
["bitfinex","BTCUSD",1643701222164,0.064998,38468.0,38467.0,0.52815064]
["bitfinex","BTCUSD",1643701223008,0.064998,38468.0,38467.0,0.85443677]
["bitfinex","BTCUSD",1643701223309,0.064998,38468.0,38467.0,0.85458706]
["bitfinex","BTCUSD",1643701225409,0.064998,38468.0,38467.0,0.52830093]
["bitfinex","BTCUSD",1643701225811,0.05,38472.0,38467.0,0.52830093]
["bitfinex","BTCUSD",1643701226009,0.064986,38471.0,38468.0,0.39130624]
["bitfinex","BTCUSD",1643701226210,0.064986,38471.0,38469.0,0.53267871]
["bitfinex","BTCUSD",1643701226456,0.064986,38471.0,38470.0,0.19058912]
["bitfinex","BTCUSD",1643701227258,0.03407793,38471.0,38470.0,0.19058912]
["bitfinex","BTCUSD",1643701227462,0.03407793,38471.0,38470.0,0.25557412]
["bitfinex","BTCUSD",1643701228859,0.03407793,38471.0,38470.0,0.60604012]
["bitfinex","BTCUSD",1643701229058,0.05,38472.0,38470.0,0.60604012]
["bitfinex","BTCUSD",1643701229259,0.05,38472.0,38471.0,0.350466]
["bitfinex","BTCUSD",1643701229459,0.05,38472.0,38470.0,0.114985]
["bitfinex","BTCUSD",1643701230707,0.114985,38473.0,38471.0,0.18120319]
["bitfinex","BTCUSD",1643701230911,0.05,38473.0,38472.0,0.350466]
["bitfinex","BTCUSD",1643701231208,0.1,38473.0,38472.0,0.53697755]
["bitfinex","BTCUSD",1643701231607,0.05,38473.0,38472.0,0.53697755]
["bitfinex","BTCUSD",1643701234257,0.05,38473.0,38472.0,0.350466]
["bitfinex","BTCUSD",1643701234458,0.05,38473.0,38471.0,0.05]
["bitfinex","BTCUSD",1643701234658,0.05,38473.0,38472.0,0.350466]
["bitfinex","BTCUSD",1643701234957,0.02460353,38473.0,38472.0,0.350466]
["bitfinex","BTCUSD",1643701235861,0.05,38476.0,38473.0,0.06497959]
["bitfinex","BTCUSD",1643701236062,0.05,38476.0,38474.0,0.65284111]
["bitfinex","BTCUSD",1643701236260,0.05,38476.0,38475.0,0.20676225]
["bitfinex","BTCUSD",1643701236461,0.05,38476.0,38475.0,0.55722825]
["bitfinex","BTCUSD",1643701236959,0.05,38476.0,38475.0,0.88354921]
["bitfinex","BTCUSD",1643701237161,0.05,38476.0,38475.0,0.55722825]
["bitfinex","BTCUSD",1643701239511,0.05,38476.0,38475.0,0.60722825]
["bitfinex","BTCUSD",1643701242361,0.05,38476.0,38474.0,0.0842887]
["bitfinex","BTCUSD",1643701245610,0.05,38476.0,38474.0,0.21425525]
["bitfinex","BTCUSD",1643701246910,0.05,38476.0,38474.0,0.26425525]
["bitfinex","BTCUSD",1643701247309,0.03250076,38476.0,38474.0,0.26425525]
["bitfinex","BTCUSD",1643701247510,0.21372907,38480.0,38476.0,0.06497908]
["bitfinex","BTCUSD",1643701247717,0.26372907,38480.0,38476.0,0.06497908]
["bitfinex","BTCUSD",1643701250060,0.19874807,38480.0,38476.0,0.06497908]
["bitfinex","BTCUSD",1643701252263,0.064977,38478.0,38476.0,0.06497908]
["bitfinex","BTCUSD",1643701256564,0.15574402,38478.0,38476.0,0.06497908]
["bitfinex","BTCUSD",1643701256765,0.0521,38477.0,38476.0,0.06497908]
["bitfinex","BTCUSD",1643701257263,0.0521,38477.0,38474.0,0.0649924]
["bitfinex","BTCUSD",1643701257264,0.34473668,38477.0,38474.0,0.0649924]
["bitfinex","BTCUSD",1643701257464,0.34473668,38477.0,38470.0,0.12998213]
["bitfinex","BTCUSD",1643701257465,0.41701273,38473.0,38470.0,0.12998213]
["bitfinex","BTCUSD",1643701257668,0.41701273,38473.0,38467.0,0.5449]
["bitfinex","BTCUSD",1643701257669,0.0521,38472.0,38467.0,0.5449]
["bitfinex","BTCUSD",1643701257865,0.28520791,38472.0,38464.0,0.32632096]
["bitfinex","BTCUSD",1643701258264,1.86220252,38467.0,38466.0,0.02025227]
["bitfinex","BTCUSD",1643701258470,1.86220252,38467.0,38465.0,0.27386417]
["bitfinex","BTCUSD",1643701258471,1.91430252,38467.0,38465.0,0.33886425]
["bitfinex","BTCUSD",1643701258665,1.91430252,38467.0,38465.0,0.38886425]
["bitfinex","BTCUSD",1643701259766,0.0521,38467.0,38465.0,0.38886425]
["bitfinex","BTCUSD",1643701261514,0.0521,38467.0,38465.0,0.33886425]
["bitfinex","BTCUSD",1643701262513,0.0521,38467.0,38465.0,0.06500008]
["bitfinex","BTCUSD",1643701262714,0.18441435,38466.0,38465.0,0.06500008]
["bitfinex","BTCUSD",1643701262918,0.23651435,38466.0,38464.0,0.1800024]
["bitfinex","BTCUSD",1643701263116,0.20120565,38465.0,38464.0,0.1800024]
["bitfinex","BTCUSD",1643701263316,0.20120565,38465.0,38464.0,0.1300024]
["bitfinex","BTCUSD",1643701263515,0.25330565,38465.0,38464.0,0.1300024]
["bitfinex","BTCUSD",1643701263721,0.25330565,38465.0,38462.0,0.13144997]
["bitfinex","BTCUSD",1643701263974,0.25330565,38465.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701263975,0.31831965,38465.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701264170,0.41831965,38465.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701264970,0.03564784,38464.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701265168,0.24078197,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701265367,0.29078197,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701265571,0.64124797,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701266167,0.74124797,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701269417,0.89124797,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701269619,1.49274797,38463.0,38462.0,0.00144559]
["bitfinex","BTCUSD",1643701270020,1.49274797,38463.0,38445.0,0.39135737]
["bitfinex","BTCUSD",1643701270224,1.49274797,38463.0,38445.0,0.06503641]
["bitfinex","BTCUSD",1643701270225,0.62668063,38455.0,38445.0,0.06503641]
["bitfinex","BTCUSD",1643701270419,0.35137581,38454.0,38450.0,0.08587883]
["bitfinex","BTCUSD",1643701270621,0.35137581,38454.0,38445.0,0.06503641]
["bitfinex","BTCUSD",1643701271020,0.26330652,38451.0,38445.0,0.06503641]
["bitfinex","BTCUSD",1643701271218,2.70980949,38449.0,38445.0,0.06503641]
["bitfinex","BTCUSD",1643701271475,0.23329528,38448.0,38445.0,0.06503641]
["bitfinex","BTCUSD",1643701271669,0.23329528,38448.0,38446.0,0.10264417]
["bitfinex","BTCUSD",1643701271867,0.18131982,38447.0,38446.0,0.15264417]
["bitfinex","BTCUSD",1643701272066,0.23341982,38447.0,38446.0,0.15264417]
["bitfinex","BTCUSD",1643701273168,0.0521,38447.0,38443.0,0.06503762]
["bitfinex","BTCUSD",1643701273972,0.0521,38447.0,38445.0,0.10461887]
["bitfinex","BTCUSD",1643701274470,0.05048002,38447.0,38445.0,0.15461887]
["bitfinex","BTCUSD",1643701278872,0.05048002,38447.0,38445.0,0.10461887]
["bitfinex","BTCUSD",1643701279468,2.52621536,38447.0,38443.0,0.06503762]
["bitfinex","BTCUSD",1643701279668,0.05048002,38447.0,38441.0,0.2002733]
["bitfinex","BTCUSD",1643701280568,0.05048002,38447.0,38443.0,0.09987577]
["bitfinex","BTCUSD",1643701280869,0.05048002,38447.0,38443.0,0.30642353]
["bitfinex","BTCUSD",1643701281268,0.24066167,38445.0,38443.0,0.30642353]
["bitfinex","BTCUSD",1643701281468,0.0521,38444.0,38442.0,0.06503827]
["bitfinex","BTCUSD",1643701282268,0.0521,38444.0,38443.0,0.09399763]
["bitfinex","BTCUSD",1643701282717,0.0521,38444.0,38443.0,0.33299323]
["bitfinex","BTCUSD",1643701285424,0.02433118,38444.0,38443.0,0.68345923]
["bitfinex","BTCUSD",1643701285625,0.02433118,38444.0,38443.0,0.85159997]
["bitfinex","BTCUSD",1643701286025,0.02433118,38444.0,38443.0,0.68345923]
["bitfinex","BTCUSD",1643701286470,0.05,38450.0,38444.0,0.13005365]
["bitfinex","BTCUSD",1643701287066,0.115029,38450.0,38449.0,0.09320211]
["bitfinex","BTCUSD",1643701287268,0.115029,38450.0,38449.0,0.09000211]
["bitfinex","BTCUSD",1643701288069,0.115029,38450.0,38449.0,0.08151411]
["bitfinex","BTCUSD",1643701291317,0.22544943,38454.0,38449.0,0.08151411]
["bitfinex","BTCUSD",1643701291514,0.0521,38453.0,38449.0,0.08151411]
["bitfinex","BTCUSD",1643701291714,0.117127,38453.0,38449.0,0.08151411]
["bitfinex","BTCUSD",1643701292118,0.0521,38453.0,38449.0,0.08151411]
["bitfinex","BTCUSD",1643701292319,0.0521,38453.0,38450.0,0.41548224]
["bitfinex","BTCUSD",1643701292518,0.31053182,38459.0,38450.0,0.41548224]
["bitfinex","BTCUSD",1643701292718,0.19713182,38459.0,38455.0,0.10181456]
["bitfinex","BTCUSD",1643701292917,0.065018,38458.0,38449.0,0.05]
["bitfinex","BTCUSD",1643701293316,0.065018,38458.0,38447.0,0.24713182]
["bitfinex","BTCUSD",1643701294278,0.065018,38458.0,38451.0,0.10275252]
["bitfinex","BTCUSD",1643701294482,0.065018,38458.0,38451.0,0.23278763]
["bitfinex","BTCUSD",1643701296878,0.065018,38458.0,38451.0,0.25283823]
["bitfinex","BTCUSD",1643701297479,0.065018,38458.0,38451.0,0.23278763]
["bitfinex","BTCUSD",1643701298416,0.065018,38458.0,38451.0,0.25250585]
["bitfinex","BTCUSD",1643701298618,0.065018,38458.0,38451.0,0.23278763]
["bitfinex","BTCUSD",1643701300418,0.065018,38458.0,38451.0,0.25237158]
["bitfinex","BTCUSD",1643701300618,0.065018,38458.0,38451.0,0.23278763]
["bitfinex","BTCUSD",1643701301468,0.065018,38458.0,38451.0,0.13003511]
["bitfinex","BTCUSD",1643701301969,0.29523053,38459.0,38451.0,0.13003511]
["bitfinex","BTCUSD",1643701301970,0.26672413,38454.0,38451.0,0.13003511]
["bitfinex","BTCUSD",1643701302170,0.065026,38456.0,38451.0,0.13003511]
["bitfinex","BTCUSD",1643701302368,0.07875774,38454.0,38449.0,0.11535635]
["bitfinex","BTCUSD",1643701302769,0.12875774,38454.0,38449.0,0.11535635]
["bitfinex","BTCUSD",1643701302968,0.12875774,38454.0,38451.0,0.01940839]
["bitfinex","BTCUSD",1643701303171,0.12875774,38454.0,38449.0,0.11535635]
["bitfinex","BTCUSD",1643701303970,0.19378674,38454.0,38449.0,0.11535635]
["bitfinex","BTCUSD",1643701304371,0.19378674,38454.0,38450.0,0.06502665]
["bitfinex","BTCUSD",1643701305615,0.12875774,38454.0,38450.0,0.06502665]
["bitfinex","BTCUSD",1643701307617,0.18085774,38454.0,38450.0,0.06502665]
["bitfinex","BTCUSD",1643701308019,0.24588674,38454.0,38450.0,0.06502665]
["bitfinex","BTCUSD",1643701308881,0.24588674,38454.0,38448.0,0.1300473]
["bitfinex","BTCUSD",1643701309268,0.24588674,38454.0,38446.0,0.92283604]
["bitfinex","BTCUSD",1643701309468,0.065037,38451.0,38446.0,0.92283604]
["bitfinex","BTCUSD",1643701309671,0.065037,38451.0,38445.0,0.32632096]
["bitfinex","BTCUSD",1643701309672,0.23744571,38450.0,38445.0,0.32632096]
["bitfinex","BTCUSD",1643701309869,0.33744571,38450.0,38443.0,0.32632096]
["bitfinex","BTCUSD",1643701310073,1.97092636,38448.0,38443.0,0.32632096]
["bitfinex","BTCUSD",1643701310270,1.97092636,38448.0,38440.0,0.38123839]
["bitfinex","BTCUSD",1643701310271,0.08893333,38446.0,38442.0,0.32632096]
["bitfinex","BTCUSD",1643701310469,0.24527605,38445.0,38442.0,0.32632096]
["bitfinex","BTCUSD",1643701311067,0.24527605,38445.0,38441.0,0.32632096]
["bitfinex","BTCUSD",1643701311268,0.03997386,38445.0,38441.0,0.32632096]
["bitfinex","BTCUSD",1643701311669,0.03997386,38445.0,38441.0,0.31867896]
["bitfinex","BTCUSD",1643701316665,0.03997386,38445.0,38442.0,0.06504113]
["bitfinex","BTCUSD",1643701318068,0.03997386,38445.0,38443.0,0.10178909]
["bitfinex","BTCUSD",1643701318668,0.03997386,38445.0,38442.0,0.06504113]
["bitfinex","BTCUSD",1643701319968,1.84525413,38443.0,38442.0,0.06504113]
["bitfinex","BTCUSD",1643701320213,0.0521,38443.0,38442.0,0.06504113]
["bitfinex","BTCUSD",1643701325965,0.0521,38443.0,38442.0,0.16027003]
["bitfinex","BTCUSD",1643701326866,0.0521,38443.0,38437.0,0.67281605]
["bitfinex","BTCUSD",1643701327066,0.0521,38443.0,38439.0,0.26288025]
["bitfinex","BTCUSD",1643701328716,0.0521,38443.0,38440.0,0.08942949]
["bitfinex","BTCUSD",1643701330920,0.0521,38443.0,38439.0,0.32791996]
["bitfinex","BTCUSD",1643701331120,0.0521,38443.0,38439.0,0.30291996]
["bitfinex","BTCUSD",1643701331369,0.52941793,38446.0,38439.0,0.30291996]
["bitfinex","BTCUSD",1643701331667,0.0521,38445.0,38439.0,0.30291996]
["bitfinex","BTCUSD",1643701332466,0.0521,38445.0,38439.0,0.32381237]
["bitfinex","BTCUSD",1643701332467,0.18035982,38444.0,38439.0,0.32381237]
["bitfinex","BTCUSD",1643701332967,0.0521,38445.0,38439.0,0.32381237]
["bitfinex","BTCUSD",1643701333271,0.0521,38445.0,38439.0,0.30291996]
["bitfinex","BTCUSD",1643701334270,0.28659747,38444.0,38439.0,0.30291996]
["bitfinex","BTCUSD",1643701334472,0.63100161,38444.0,38439.0,0.26288025]
["bitfinex","BTCUSD",1643701334672,0.0825824,38440.0,38439.0,0.26288025]
["bitfinex","BTCUSD",1643701334871,0.1346824,38440.0,38439.0,0.28452074]
["bitfinex","BTCUSD",1643701335117,0.1346824,38440.0,38439.0,0.02164049]
["bitfinex","BTCUSD",1643701335418,0.1346824,38440.0,38436.0,0.3873]
["bitfinex","BTCUSD",1643701335821,0.1846824,38440.0,38436.0,0.3873]
["bitfinex","BTCUSD",1643701336118,0.29386816,38438.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701336320,0.0521,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701337520,0.0521,38437.0,38435.0,0.011518]
["bitfinex","BTCUSD",1643701337720,0.0521,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701341271,0.1021,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701341472,0.1021,38437.0,38435.0,0.011517]
["bitfinex","BTCUSD",1643701341972,0.26028284,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701342172,0.31238284,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701342371,0.13304711,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701343020,0.13239646,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701343419,0.31149849,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643701345223,0.31149849,38436.0,38435.0,0.011517]
["bitfinex","BTCUSD",1643701345424,0.36149849,38436.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701345626,0.450466,38435.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701345828,0.0521,38434.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701346025,0.400466,38433.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701346228,0.1521,38432.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701346475,0.502566,38432.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701347673,0.70793556,38432.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643701350920,0.70793556,38432.0,38431.0,0.01231977]
["bitfinex","BTCUSD",1643701351120,0.70793556,38432.0,38431.0,0.00121977]
["bitfinex","BTCUSD",1643701352224,0.99112433,38432.0,38431.0,0.00121977]
["bitfinex","BTCUSD",1643701353523,3.02462433,38432.0,38431.0,0.00121977]
["bitfinex","BTCUSD",1643701353720,3.02462433,38432.0,38431.0,1.977e-05]
["bitfinex","BTCUSD",1643701353970,3.02462433,38432.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701354170,0.6515,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701354370,1.36947287,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701354568,1.41947287,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701369068,1.204066,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701369870,2.586066,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701370169,1.204066,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643701370669,1.204066,38430.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701370871,0.38269115,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701371071,0.79047944,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701371270,0.88525715,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701372074,0.60153104,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701372271,0.65153104,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701373118,0.92899996,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701374919,0.402566,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701375123,0.1,38429.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701375323,0.5,38431.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701375522,0.29427138,38433.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701375721,0.17945977,38432.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701375919,0.22484118,38429.0,38425.0,0.26236528]
["bitfinex","BTCUSD",1643701376120,0.09315266,38427.0,38425.0,0.26236528]
["bitfinex","BTCUSD",1643701376376,0.29427138,38433.0,38425.0,0.26236528]
["bitfinex","BTCUSD",1643701376566,0.19331919,38434.0,38425.0,0.26236528]
["bitfinex","BTCUSD",1643701377166,0.23935273,38433.0,38425.0,0.26236528]
["bitfinex","BTCUSD",1643701377767,0.38935273,38433.0,38425.0,0.26236528]
["bitfinex","BTCUSD",1643701378369,0.38935273,38433.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701378567,0.350466,38432.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701378767,0.1,38431.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701378970,0.2025668,38431.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701379169,0.2525668,38431.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701380124,0.1025668,38431.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701380917,0.10361453,38431.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701381519,0.00104773,38431.0,38427.0,0.06506665]
["bitfinex","BTCUSD",1643701382622,0.09652193,38431.0,38426.0,0.08225568]
["bitfinex","BTCUSD",1643701383019,0.09652193,38431.0,38426.0,0.10241064]
["bitfinex","BTCUSD",1643701383419,0.09652193,38431.0,38426.0,0.16748206]
["bitfinex","BTCUSD",1643701383874,0.14652193,38431.0,38426.0,0.1473271]
["bitfinex","BTCUSD",1643701384468,0.05104773,38431.0,38426.0,0.1473271]
["bitfinex","BTCUSD",1643701384869,0.00104773,38431.0,38427.0,0.17508451]
["bitfinex","BTCUSD",1643701385070,0.00104773,38431.0,38427.0,0.22508451]
["bitfinex","BTCUSD",1643701385669,0.00104773,38431.0,38427.0,0.05]
["bitfinex","BTCUSD",1643701385873,0.00104773,38431.0,38426.0,0.1973271]
["bitfinex","BTCUSD",1643701386070,0.10015523,38434.0,38426.0,0.1973271]
["bitfinex","BTCUSD",1643701386270,0.24287132,38435.0,38426.0,0.1973271]
["bitfinex","BTCUSD",1643701386472,0.26103272,38436.0,38427.0,0.3069018]
["bitfinex","BTCUSD",1643701387273,0.33746818,38436.0,38427.0,0.3069018]
["bitfinex","BTCUSD",1643701387473,0.57985953,38436.0,38427.0,0.3069018]
["bitfinex","BTCUSD",1643701387720,0.57985953,38436.0,38427.0,0.13012258]
["bitfinex","BTCUSD",1643701388721,0.57985953,38436.0,38427.0,0.30583389]
["bitfinex","BTCUSD",1643701388921,0.57985953,38436.0,38427.0,0.13012258]
["bitfinex","BTCUSD",1643701391125,0.57985953,38436.0,38427.0,0.45748268]
["bitfinex","BTCUSD",1643701391565,0.57985953,38436.0,38427.0,0.46790268]
["bitfinex","BTCUSD",1643701391966,0.57985953,38436.0,38432.0,0.09263831]
["bitfinex","BTCUSD",1643701392166,0.57985953,38436.0,38432.0,0.15769903]
["bitfinex","BTCUSD",1643701392167,0.350466,38435.0,38432.0,0.15769903]
["bitfinex","BTCUSD",1643701393371,0.065061,38437.0,38432.0,0.15769903]
["bitfinex","BTCUSD",1643701393571,0.350466,38436.0,38432.0,0.15769903]
["bitfinex","BTCUSD",1643701393971,0.44126066,38436.0,38432.0,0.15769903]
["bitfinex","BTCUSD",1643701394372,0.350466,38436.0,38432.0,0.15769903]
["bitfinex","BTCUSD",1643701394578,0.130121,38444.0,38432.0,0.38296566]
["bitfinex","BTCUSD",1643701394776,0.5,38446.0,38432.0,0.71032576]
["bitfinex","BTCUSD",1643701394975,0.5,38446.0,38433.0,0.3273601]
["bitfinex","BTCUSD",1643701395227,0.5,38446.0,38434.0,0.58861154]
["bitfinex","BTCUSD",1643701395427,0.5,38446.0,38442.0,0.10217911]
["bitfinex","BTCUSD",1643701395628,0.5,38446.0,38442.0,0.15217911]
["bitfinex","BTCUSD",1643701395629,0.49991059,38446.0,38442.0,0.15217911]
["bitfinex","BTCUSD",1643701395830,0.46956858,38449.0,38442.0,0.15217911]
["bitfinex","BTCUSD",1643701396027,0.065043,38448.0,38442.0,0.15217911]
["bitfinex","BTCUSD",1643701396426,0.180086,38451.0,38442.0,0.34729524]
["bitfinex","BTCUSD",1643701396625,0.130086,38451.0,38442.0,0.34729524]
["bitfinex","BTCUSD",1643701396826,0.22801155,38452.0,38442.0,0.34729524]
["bitfinex","BTCUSD",1643701397025,0.08114726,38450.0,38443.0,0.17941584]
["bitfinex","BTCUSD",1643701397228,0.14618126,38450.0,38442.0,0.34729524]
["bitfinex","BTCUSD",1643701397727,0.19618126,38450.0,38442.0,0.34729524]
["bitfinex","BTCUSD",1643701397925,0.19618126,38450.0,38442.0,0.24511613]
["bitfinex","BTCUSD",1643701399070,0.19618126,38450.0,38442.0,0.26702391]
["bitfinex","BTCUSD",1643701399470,0.19618126,38450.0,38442.0,0.24511613]
["bitfinex","BTCUSD",1643701400873,0.19740703,38450.0,38442.0,0.24511613]
["bitfinex","BTCUSD",1643701402921,0.19740703,38450.0,38442.0,0.19511613]
["bitfinex","BTCUSD",1643701408675,0.19740703,38450.0,38443.0,0.18244788]
["bitfinex","BTCUSD",1643701408871,0.19740703,38450.0,38443.0,0.18246947]
["bitfinex","BTCUSD",1643701409072,0.19740703,38450.0,38443.0,0.23246947]
["bitfinex","BTCUSD",1643701409372,0.19740703,38450.0,38444.0,0.06503917]
["bitfinex","BTCUSD",1643701409772,0.71027157,38449.0,38443.0,0.05]
["bitfinex","BTCUSD",1643701409973,0.065046,38448.0,38442.0,0.18007742]
["bitfinex","BTCUSD",1643701410225,0.115046,38448.0,38442.0,0.18007742]
["bitfinex","BTCUSD",1643701410826,0.21740492,38447.0,38442.0,0.18007742]
["bitfinex","BTCUSD",1643701413030,0.415516,38446.0,38442.0,0.05]
["bitfinex","BTCUSD",1643701413229,0.415516,38446.0,38439.0,0.06964072]
["bitfinex","BTCUSD",1643701413230,0.517616,38446.0,38439.0,0.06964072]
["bitfinex","BTCUSD",1643701413429,0.16715,38446.0,38439.0,0.05]
["bitfinex","BTCUSD",1643701414270,0.26715,38446.0,38439.0,0.05]
["bitfinex","BTCUSD",1643701414872,0.0752195,38441.0,38439.0,0.05]
["bitfinex","BTCUSD",1643701415174,0.1402705,38441.0,38439.0,0.05]
["bitfinex","BTCUSD",1643701415375,0.1902705,38441.0,38438.0,0.13008579]
["bitfinex","BTCUSD",1643701418930,0.352086,38440.0,38438.0,0.13008579]
["bitfinex","BTCUSD",1643701419527,0.2423705,38441.0,38438.0,0.13008579]
["bitfinex","BTCUSD",1643701427123,0.2423705,38441.0,38436.0,0.14051585]
["bitfinex","BTCUSD",1643701427326,0.350466,38440.0,38436.0,0.010418]
["bitfinex","BTCUSD",1643701427625,0.0521,38439.0,38436.0,0.010418]
["bitfinex","BTCUSD",1643701427825,0.350466,38438.0,38430.0,0.1146]
["bitfinex","BTCUSD",1643701428027,1.95186948,38437.0,38430.0,0.1146]
["bitfinex","BTCUSD",1643701428224,0.24546809,38435.0,38430.0,0.1646]
["bitfinex","BTCUSD",1643701428424,0.14587195,38434.0,38430.0,0.29471393]
["bitfinex","BTCUSD",1643701428885,0.14587195,38434.0,38430.0,0.13011393]
["bitfinex","BTCUSD",1643701429077,0.14587195,38434.0,38428.0,0.3627]
["bitfinex","BTCUSD",1643701429078,0.54931552,38433.0,38428.0,0.3627]
["bitfinex","BTCUSD",1643701429278,0.1021,38432.0,38428.0,0.3627]
["bitfinex","BTCUSD",1643701429474,0.350608,38431.0,38428.0,0.3627]
["bitfinex","BTCUSD",1643701429673,0.0521,38430.0,38428.0,0.3627]
["bitfinex","BTCUSD",1643701429876,0.09678612,38430.0,38425.0,0.1212]
["bitfinex","BTCUSD",1643701430075,0.09678612,38430.0,38424.0,0.13013426]
["bitfinex","BTCUSD",1643701430376,0.05,38428.0,38424.0,0.13013426]
["bitfinex","BTCUSD",1643701430575,0.0521,38427.0,38424.0,0.13013426]
["bitfinex","BTCUSD",1643701430777,0.0521,38426.0,38424.0,0.50749436]
["bitfinex","BTCUSD",1643701430979,0.0521,38425.0,38424.0,0.50749436]
["bitfinex","BTCUSD",1643701433743,0.0521,38425.0,38424.0,0.18013426]
["bitfinex","BTCUSD",1643701433944,0.0521,38425.0,38424.0,0.50749436]
["bitfinex","BTCUSD",1643701434844,0.0521,38425.0,38424.0,0.3773601]
["bitfinex","BTCUSD",1643701436683,0.0521,38425.0,38423.0,0.39339728]
["bitfinex","BTCUSD",1643701436883,0.0521,38425.0,38424.0,0.3273601]
["bitfinex","BTCUSD",1643701437783,0.0521,38425.0,38423.0,0.39339728]
["bitfinex","BTCUSD",1643701437981,0.0521,38425.0,38423.0,0.45381628]
["bitfinex","BTCUSD",1643701438182,0.0521,38425.0,38423.0,0.44339728]
["bitfinex","BTCUSD",1643701438382,0.0521,38425.0,38424.0,0.3273601]
["bitfinex","BTCUSD",1643701440126,0.0521,38425.0,38424.0,0.3263601]
["bitfinex","BTCUSD",1643701441130,0.0521,38425.0,38424.0,0.6769681]
["bitfinex","BTCUSD",1643701441333,0.02167426,38425.0,38424.0,0.350608]
["bitfinex","BTCUSD",1643701441530,0.02167426,38425.0,38424.0,0.400608]
["bitfinex","BTCUSD",1643701442032,0.0521,38431.0,38424.0,0.400608]
["bitfinex","BTCUSD",1643701442235,0.0521,38431.0,38430.0,0.25893118]
["bitfinex","BTCUSD",1643701443034,0.05,38432.0,38430.0,0.65953918]
["bitfinex","BTCUSD",1643701443232,0.05,38432.0,38431.0,0.350608]
["bitfinex","BTCUSD",1643701443532,0.61715,38446.0,38431.0,0.350608]
["bitfinex","BTCUSD",1643701443533,0.28219794,38445.0,38431.0,0.350608]
["bitfinex","BTCUSD",1643701443884,0.25967963,38436.0,38431.0,0.1187]
["bitfinex","BTCUSD",1643701444078,0.25967963,38436.0,38430.0,0.30893118]
["bitfinex","BTCUSD",1643701444278,0.25967963,38436.0,38434.0,0.13009401]
["bitfinex","BTCUSD",1643701444478,0.25967963,38436.0,38434.0,0.18009401]
["bitfinex","BTCUSD",1643701444882,0.25967963,38436.0,38435.0,0.0904308]
["bitfinex","BTCUSD",1643701445882,0.25967963,38436.0,38425.0,0.43341605]
["bitfinex","BTCUSD",1643701445883,0.50088398,38436.0,38425.0,0.43341605]
["bitfinex","BTCUSD",1643701446081,0.50088398,38436.0,38425.0,0.1224]
["bitfinex","BTCUSD",1643701446281,0.05,38432.0,38425.0,0.1224]
["bitfinex","BTCUSD",1643701446481,0.1829196,38431.0,38426.0,0.3697]
["bitfinex","BTCUSD",1643701446681,0.2329196,38431.0,38426.0,0.3697]
["bitfinex","BTCUSD",1643701446880,0.2329196,38431.0,38427.0,0.07661165]
["bitfinex","BTCUSD",1643701446881,0.1829196,38431.0,38427.0,0.07661165]
["bitfinex","BTCUSD",1643701447081,1.84377863,38430.0,38427.0,0.14168052]
["bitfinex","BTCUSD",1643701447728,2.17803556,38430.0,38427.0,0.14168052]
["bitfinex","BTCUSD",1643701447929,2.17803556,38430.0,38426.0,0.3697]
["bitfinex","BTCUSD",1643701448129,0.2493362,38429.0,38426.0,0.3697]
["bitfinex","BTCUSD",1643701448335,0.350608,38428.0,38426.0,0.3697]
["bitfinex","BTCUSD",1643701448525,0.0521,38427.0,38423.0,0.05097015]
["bitfinex","BTCUSD",1643701448727,0.0521,38427.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701448926,0.29158563,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701449126,0.34368563,38424.0,38423.0,0.08377306]
["bitfinex","BTCUSD",1643701449326,0.34368563,38424.0,38423.0,0.13377306]
["bitfinex","BTCUSD",1643701449726,0.0521,38424.0,38423.0,0.13377306]
["bitfinex","BTCUSD",1643701449926,0.0369749,38424.0,38423.0,0.13377306]
["bitfinex","BTCUSD",1643701450326,0.22382576,38424.0,38423.0,0.13377306]
["bitfinex","BTCUSD",1643701450530,0.0369749,38424.0,38423.0,0.13377306]
["bitfinex","BTCUSD",1643701451984,2.83202893,38424.0,38423.0,0.13377306]
["bitfinex","BTCUSD",1643701452585,0.0369749,38424.0,38423.0,0.13369111]
["bitfinex","BTCUSD",1643701455427,0.0369749,38424.0,38423.0,0.0508882]
["bitfinex","BTCUSD",1643701455826,0.0369749,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701469990,0.02175088,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701476480,0.37235888,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701477475,0.56170796,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701477727,0.37235888,38424.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701477928,0.19976772,38427.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701478126,0.252708,38426.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701479230,0.317785,38426.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701480827,0.30025657,38426.0,38423.0,0.00097015]
["bitfinex","BTCUSD",1643701481482,0.30025657,38426.0,38421.0,0.33315868]
["bitfinex","BTCUSD",1643701482082,0.36533857,38426.0,38421.0,0.33315868]
["bitfinex","BTCUSD",1643701483083,0.36533857,38426.0,38423.0,0.0820076]
["bitfinex","BTCUSD",1643701483284,0.09964857,38426.0,38421.0,0.33315868]
["bitfinex","BTCUSD",1643701483486,0.19718742,38425.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701483686,0.0521,38424.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701483884,0.167185,38424.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701484684,0.350667,38423.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701484886,0.13927804,38422.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701485141,0.0521,38422.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701485528,0.15405439,38422.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701485730,0.1021,38422.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701486732,0.0521,38422.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701488532,0.0521,38422.0,38421.0,0.33315868]
["bitfinex","BTCUSD",1643701488733,0.0521,38422.0,38421.0,0.00597015]
["bitfinex","BTCUSD",1643701489578,0.0521,38422.0,38421.0,0.33315868]
["bitfinex","BTCUSD",1643701490078,0.08921492,38424.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701490277,0.0521,38423.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701490679,0.0521,38423.0,38422.0,0.32718853]
["bitfinex","BTCUSD",1643701491479,0.15283508,38423.0,38422.0,0.32718853]
["bitfinex","BTCUSD",1643701492081,0.0521,38423.0,38422.0,0.32718853]
["bitfinex","BTCUSD",1643701494629,0.17044811,38423.0,38422.0,0.32718853]
["bitfinex","BTCUSD",1643701494831,0.17044811,38423.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701495134,0.16072799,38422.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701495330,0.21282799,38422.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701495534,0.21282799,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701496691,0.0521,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701498292,0.14905114,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701498691,0.19905114,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701500731,0.14905114,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701501633,0.0521,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701503438,0.05,38424.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701503633,0.1,38425.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701503888,0.065076,38427.0,38422.0,0.32718853]
["bitfinex","BTCUSD",1643701505281,0.065076,38427.0,38421.0,0.49308644]
["bitfinex","BTCUSD",1643701505684,0.065076,38427.0,38421.0,0.5150028]
["bitfinex","BTCUSD",1643701505882,0.065076,38427.0,38422.0,0.32718853]
["bitfinex","BTCUSD",1643701506683,0.065076,38427.0,38421.0,0.35307504]
["bitfinex","BTCUSD",1643701507183,0.065076,38427.0,38421.0,0.37410942]
["bitfinex","BTCUSD",1643701507383,0.065076,38427.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701507833,0.0521,38426.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701508232,0.1021,38426.0,38421.0,0.33115868]
["bitfinex","BTCUSD",1643701508837,0.065082,38424.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701509039,0.402767,38423.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701509238,0.65,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701509436,0.60081896,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701510936,0.78759034,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701512985,0.60081896,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701513387,0.30081896,38422.0,38421.0,0.00397015]
["bitfinex","BTCUSD",1643701514788,0.30081896,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701515233,0.40081896,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701517238,1.91949851,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701517638,0.53749851,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701517839,0.40081896,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701518241,0.54088575,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701519082,1.92288575,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701520084,1.78281896,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701520484,0.40081896,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701522486,0.53730289,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701525539,1.91930289,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701525740,2.06930289,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701525939,1.96930289,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701526389,0.58730289,38422.0,38421.0,0.00338506]
["bitfinex","BTCUSD",1643701527584,0.95,38421.0,38415.0,0.0031]
["bitfinex","BTCUSD",1643701527883,1.5185525,38420.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701528082,0.05,38419.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701528283,1.382,38417.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701528483,0.27810755,38415.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701528685,0.065108,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701528888,0.74092959,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701529084,0.79092959,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701532939,0.47582959,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701533542,1.92293759,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701534018,1.799883,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701534214,1.89890898,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701534412,1.90634954,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701535012,2.40634954,38413.0,38412.0,0.002]
["bitfinex","BTCUSD",1643701535214,2.45634954,38413.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701535413,1.482,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701535614,1.644301,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701535814,1.744301,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701536017,0.362301,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701536413,0.52764787,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701537214,1.90964787,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701537837,0.52764787,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701538038,1.90964787,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701538637,0.52764787,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701539240,1.90964787,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701539440,1.95867385,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701540938,0.57667385,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701541238,1.95867385,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701541483,0.41132698,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701543083,0.31132698,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701549791,0.21132698,38412.0,38411.0,0.0103328]
["bitfinex","BTCUSD",1643701550091,0.065125,38413.0,38412.0,0.01941759]
["bitfinex","BTCUSD",1643701550295,0.065083,38424.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701550489,0.065083,38424.0,38416.0,0.05]
["bitfinex","BTCUSD",1643701550688,0.065083,38424.0,38417.0,0.17631484]
["bitfinex","BTCUSD",1643701550887,0.09175119,38422.0,38417.0,0.08619235]
["bitfinex","BTCUSD",1643701551487,0.065083,38424.0,38417.0,0.08619235]
["bitfinex","BTCUSD",1643701552088,0.065078,38426.0,38417.0,0.26250719]
["bitfinex","BTCUSD",1643701552288,0.70479259,38437.0,38417.0,0.26250719]
["bitfinex","BTCUSD",1643701552493,0.28426933,38432.0,38417.0,0.32758019]
["bitfinex","BTCUSD",1643701552732,0.08353307,38427.0,38418.0,0.1174]
["bitfinex","BTCUSD",1643701552932,0.08353307,38427.0,38419.0,0.18999649]
["bitfinex","BTCUSD",1643701553133,0.13353307,38427.0,38420.0,0.25571801]
["bitfinex","BTCUSD",1643701553333,0.13353307,38427.0,38421.0,0.16342521]
["bitfinex","BTCUSD",1643701553733,0.08353307,38427.0,38421.0,0.16342521]
["bitfinex","BTCUSD",1643701554234,0.08353307,38427.0,38421.0,0.15444469]
["bitfinex","BTCUSD",1643701554536,0.08353307,38427.0,38421.0,0.15638359]
["bitfinex","BTCUSD",1643701554833,0.08353307,38427.0,38421.0,0.15795262]
["bitfinex","BTCUSD",1643701555434,0.1,38429.0,38421.0,0.15795262]
["bitfinex","BTCUSD",1643701555635,0.065074,38430.0,38421.0,0.15795262]
["bitfinex","BTCUSD",1643701555836,0.260869,38429.0,38421.0,0.15795262]
["bitfinex","BTCUSD",1643701556034,0.065077,38427.0,38420.0,0.01917269]
["bitfinex","BTCUSD",1643701556235,0.065077,38427.0,38421.0,0.15724758]
["bitfinex","BTCUSD",1643701556486,0.10070088,38425.0,38419.0,0.17218633]
["bitfinex","BTCUSD",1643701556688,0.15070088,38425.0,38419.0,0.17218633]
["bitfinex","BTCUSD",1643701556887,0.4637742,38425.0,38419.0,0.17218633]
["bitfinex","BTCUSD",1643701557086,0.4637742,38425.0,38417.0,0.2476331]
["bitfinex","BTCUSD",1643701557288,0.5288542,38425.0,38417.0,0.2476331]
["bitfinex","BTCUSD",1643701557488,0.5288542,38425.0,38418.0,0.02127682]
["bitfinex","BTCUSD",1643701557691,0.21578088,38425.0,38419.0,0.15705906]
["bitfinex","BTCUSD",1643701558087,0.21490426,38425.0,38419.0,0.15705906]
["bitfinex","BTCUSD",1643701559086,0.21490426,38425.0,38416.0,0.05]
["bitfinex","BTCUSD",1643701559288,0.27998967,38425.0,38416.0,0.05]
["bitfinex","BTCUSD",1643701559888,0.27998967,38425.0,38416.0,0.07006922]
["bitfinex","BTCUSD",1643701560136,0.27998967,38425.0,38417.0,0.15452789]
["bitfinex","BTCUSD",1643701560339,0.23086629,38425.0,38417.0,0.25156681]
["bitfinex","BTCUSD",1643701560736,0.16578088,38425.0,38417.0,0.25156681]
["bitfinex","BTCUSD",1643701561735,0.16578088,38425.0,38416.0,0.010423]
["bitfinex","BTCUSD",1643701561736,0.21578088,38425.0,38416.0,0.010423]
["bitfinex","BTCUSD",1643701561938,0.21578088,38425.0,38416.0,0.03054629]
["bitfinex","BTCUSD",1643701561939,0.065092,38423.0,38416.0,0.03054629]
["bitfinex","BTCUSD",1643701562137,1.82460933,38420.0,38416.0,0.03054629]
["bitfinex","BTCUSD",1643701562337,0.312969,38419.0,38416.0,0.010423]
["bitfinex","BTCUSD",1643701562737,0.67446804,38419.0,38416.0,0.010423]
["bitfinex","BTCUSD",1643701562941,0.73956004,38419.0,38416.0,0.010423]
["bitfinex","BTCUSD",1643701566190,0.73956004,38419.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701566590,1.00742007,38419.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701567191,1.07251673,38419.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701567936,1.07251673,38419.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701568139,0.065099,38418.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701568335,0.065099,38418.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701568336,0.0521,38417.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701568536,0.117198,38417.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701569537,0.0521,38417.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701571396,0.06509,38419.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701571397,0.06509,38419.0,38417.0,0.01038225]
["bitfinex","BTCUSD",1643701571593,0.31167917,38427.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701571594,0.130158,38427.0,38415.0,0.20034723]
["bitfinex","BTCUSD",1643701571894,0.1687,38431.0,38415.0,0.20034723]
["bitfinex","BTCUSD",1643701572091,0.1687,38431.0,38416.0,0.1201]
["bitfinex","BTCUSD",1643701572290,0.1687,38431.0,38417.0,0.19014984]
["bitfinex","BTCUSD",1643701572491,0.28828899,38430.0,38417.0,0.19014984]
["bitfinex","BTCUSD",1643701572890,0.63427136,38430.0,38417.0,0.19014984]
["bitfinex","BTCUSD",1643701573091,0.065075,38426.0,38417.0,0.19014984]
["bitfinex","BTCUSD",1643701573295,0.065075,38426.0,38422.0,0.08181749]
["bitfinex","BTCUSD",1643701573492,0.065075,38426.0,38423.0,0.15504514]
["bitfinex","BTCUSD",1643701573692,0.06495743,38426.0,38423.0,0.15435413]
["bitfinex","BTCUSD",1643701573891,0.06495743,38426.0,38422.0,0.08181749]
["bitfinex","BTCUSD",1643701574693,0.06495743,38426.0,38423.0,0.15558428]
["bitfinex","BTCUSD",1643701574892,0.06495743,38426.0,38422.0,0.08181749]
["bitfinex","BTCUSD",1643701575138,0.06495743,38426.0,38418.0,0.1901882]
["bitfinex","BTCUSD",1643701575335,0.06495743,38426.0,38417.0,0.15697812]
["bitfinex","BTCUSD",1643701575534,0.06495743,38426.0,38420.0,0.01845047]
["bitfinex","BTCUSD",1643701575734,0.06337225,38426.0,38417.0,0.15697812]
["bitfinex","BTCUSD",1643701576135,0.06337225,38426.0,38421.0,0.09181752]
["bitfinex","BTCUSD",1643701581782,0.11337225,38426.0,38421.0,0.09181752]
["bitfinex","BTCUSD",1643701582836,0.06337225,38426.0,38421.0,0.09181752]
["bitfinex","BTCUSD",1643701583035,0.06337225,38426.0,38417.0,0.16873412]
["bitfinex","BTCUSD",1643701583436,0.06337225,38426.0,38418.0,0.02110605]
["bitfinex","BTCUSD",1643701583639,0.06337225,38426.0,38419.0,0.15472811]
["bitfinex","BTCUSD",1643701583838,0.06337225,38426.0,38418.0,0.02110605]
["bitfinex","BTCUSD",1643701583839,0.11337225,38426.0,38418.0,0.02110605]
["bitfinex","BTCUSD",1643701584037,2.59780834,38422.0,38418.0,0.02110605]
["bitfinex","BTCUSD",1643701584236,0.065085,38424.0,38419.0,0.08488265]
["bitfinex","BTCUSD",1643701584437,0.0521,38423.0,38419.0,0.08488265]
["bitfinex","BTCUSD",1643701585838,0.0521,38423.0,38417.0,0.15659198]
["bitfinex","BTCUSD",1643701586039,0.0521,38423.0,38416.0,0.1201]
["bitfinex","BTCUSD",1643701586243,0.25545207,38421.0,38416.0,0.1201]
["bitfinex","BTCUSD",1643701586490,0.25545207,38421.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701586688,0.260869,38420.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701586989,0.30545207,38421.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701587188,0.37005759,38418.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701587387,0.37005759,38418.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701587590,0.37005759,38418.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701588591,0.10260922,38416.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701591236,0.10260922,38416.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701591443,0.06830143,38416.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701591638,0.06830143,38416.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701593341,0.0521,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701595085,0.0521,38415.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701595484,0.0521,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701599047,0.0521,38415.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701599236,0.0521,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701602889,0.0521,38415.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701603090,0.0521,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701604093,0.312969,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701604294,0.47450189,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701606744,0.47450189,38415.0,38414.0,0.022424]
["bitfinex","BTCUSD",1643701607140,0.47450189,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701607741,0.312969,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701608143,0.47311892,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701608742,0.312969,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701609014,0.47248153,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701609214,0.47439896,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701609814,0.312969,38415.0,38414.0,0.012]
["bitfinex","BTCUSD",1643701610617,0.312969,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701610817,0.47285322,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701611217,0.312969,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701612519,0.47259391,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701612734,0.312969,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701620234,0.0521,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701620637,0.02635692,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701622440,0.28722592,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701624585,0.44759569,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701626988,0.28722592,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701629939,0.28722592,38415.0,38414.0,0.02230965]
["bitfinex","BTCUSD",1643701630339,0.28722592,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701633986,0.28722592,38415.0,38414.0,0.02230865]
["bitfinex","BTCUSD",1643701634187,0.28722592,38415.0,38414.0,0.01188465]
["bitfinex","BTCUSD",1643701637437,0.28722592,38415.0,38414.0,0.02230865]
["bitfinex","BTCUSD",1643701640891,0.28653236,38415.0,38414.0,0.02230865]
["bitfinex","BTCUSD",1643701641693,0.02566336,38415.0,38414.0,0.02230865]
["bitfinex","BTCUSD",1643701644639,0.02566336,38415.0,38414.0,0.18185022]
["bitfinex","BTCUSD",1643701644842,0.065096,38419.0,38414.0,0.18185022]
["bitfinex","BTCUSD",1643701644843,0.40482698,38422.0,38415.0,0.00835104]
["bitfinex","BTCUSD",1643701645044,0.40482698,38422.0,38414.0,0.50903875]
["bitfinex","BTCUSD",1643701645243,0.40482698,38422.0,38417.0,0.32718853]
["bitfinex","BTCUSD",1643701645444,0.34814247,38428.0,38418.0,0.18220637]
["bitfinex","BTCUSD",1643701645647,0.89253388,38429.0,38425.0,0.09366749]
["bitfinex","BTCUSD",1643701645843,0.260869,38428.0,38425.0,0.09366749]
["bitfinex","BTCUSD",1643701646041,0.28179141,38429.0,38425.0,0.09366749]
["bitfinex","BTCUSD",1643701646243,0.260869,38428.0,38425.0,0.09366749]
["bitfinex","BTCUSD",1643701646528,0.065081,38428.0,38425.0,0.09366749]
["bitfinex","BTCUSD",1643701646729,0.34440121,38426.0,38425.0,0.09366749]
["bitfinex","BTCUSD",1643701646926,0.60527021,38426.0,38417.0,0.32718853]
["bitfinex","BTCUSD",1643701647127,0.06508104,38425.0,38417.0,0.54978752]
["bitfinex","BTCUSD",1643701648229,0.06508104,38425.0,38420.0,0.01963785]
["bitfinex","BTCUSD",1643701648428,0.06508104,38425.0,38423.0,0.07605526]
["bitfinex","BTCUSD",1643701651648,0.0521,38433.0,38423.0,0.07605526]
["bitfinex","BTCUSD",1643701651844,4.0,38440.0,38425.0,0.05]
["bitfinex","BTCUSD",1643701651845,0.32882459,38438.0,38425.0,0.05]
["bitfinex","BTCUSD",1643701652043,0.1175,38439.0,38426.0,0.17477132]
["bitfinex","BTCUSD",1643701652340,0.29310028,38439.0,38426.0,0.17477132]
["bitfinex","BTCUSD",1643701652540,0.29310028,38439.0,38436.0,0.10271392]
["bitfinex","BTCUSD",1643701652541,0.69410685,38439.0,38436.0,0.10271392]
["bitfinex","BTCUSD",1643701652744,0.260869,38438.0,38436.0,0.10271392]
["bitfinex","BTCUSD",1643701652939,0.57660685,38439.0,38436.0,0.10271392]
["bitfinex","BTCUSD",1643701653140,0.260869,38438.0,38436.0,0.10271392]
["bitfinex","BTCUSD",1643701653542,0.260869,38438.0,38430.0,0.1189]
["bitfinex","BTCUSD",1643701653742,0.40100657,38439.0,38431.0,0.0212419]
["bitfinex","BTCUSD",1643701653992,0.40100657,38439.0,38432.0,0.1662303]
["bitfinex","BTCUSD",1643701655291,0.40100657,38439.0,38436.0,0.09893261]
["bitfinex","BTCUSD",1643701655495,4.0,38440.0,38437.0,0.1537432]
["bitfinex","BTCUSD",1643701655895,4.0,38440.0,38436.0,0.09893261]
["bitfinex","BTCUSD",1643701656095,0.0012411,38439.0,38436.0,0.09893261]
["bitfinex","BTCUSD",1643701656492,0.38036891,38439.0,38436.0,0.09893261]
["bitfinex","BTCUSD",1643701658341,0.0012411,38439.0,38437.0,0.15563129]
["bitfinex","BTCUSD",1643701660342,0.00092141,38439.0,38437.0,0.15563129]
["bitfinex","BTCUSD",1643701660543,4.0,38440.0,38437.0,0.15563129]
["bitfinex","BTCUSD",1643701660544,3.97741333,38440.0,38437.0,0.15563129]
["bitfinex","BTCUSD",1643701660746,3.97709365,38440.0,38437.0,0.15563129]
["bitfinex","BTCUSD",1643701664302,3.97709365,38440.0,38437.0,0.22067029]
["bitfinex","BTCUSD",1643701665335,3.92709365,38440.0,38437.0,0.22067029]
["bitfinex","BTCUSD",1643701667142,3.92709365,38440.0,38439.0,0.1]
["bitfinex","BTCUSD",1643701667143,2.68229316,38440.0,38439.0,0.1]
["bitfinex","BTCUSD",1643701667346,2.68229316,38440.0,38439.0,0.62450024]
["bitfinex","BTCUSD",1643701667541,2.39515211,38440.0,38439.0,2.15495024]
["bitfinex","BTCUSD",1643701667742,0.27710474,38440.0,38439.0,2.37650024]
["bitfinex","BTCUSD",1643701667942,0.01873106,38449.0,38442.0,0.115012]
["bitfinex","BTCUSD",1643701668144,0.01873106,38449.0,38444.0,0.05]
["bitfinex","BTCUSD",1643701668340,0.29887179,38466.0,38445.0,0.65452224]
["bitfinex","BTCUSD",1643701668541,0.02194371,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1643701668741,0.02194371,38449.0,38448.0,0.419445]
["bitfinex","BTCUSD",1643701669391,0.02194371,38449.0,38448.0,0.97841825]
["bitfinex","BTCUSD",1643701671391,0.02194371,38449.0,38448.0,1.02841825]
["bitfinex","BTCUSD",1643701671598,0.02194371,38449.0,38448.0,1.04343225]
["bitfinex","BTCUSD",1643701671792,0.02194371,38449.0,38448.0,1.09343225]
["bitfinex","BTCUSD",1643701672640,0.26347573,38462.0,38455.0,0.09203048]
["bitfinex","BTCUSD",1643701672839,0.26347573,38462.0,38457.0,0.05]
["bitfinex","BTCUSD",1643701673640,0.26347573,38462.0,38449.0,0.35659906]
["bitfinex","BTCUSD",1643701674441,0.23761547,38454.0,38449.0,0.35659906]
["bitfinex","BTCUSD",1643701674643,0.23799906,38453.0,38448.0,0.04064371]
["bitfinex","BTCUSD",1643701674842,0.260869,38452.0,38448.0,0.04064371]
["bitfinex","BTCUSD",1643701675043,0.23799906,38451.0,38448.0,0.04064371]
["bitfinex","BTCUSD",1643701675341,0.260869,38450.0,38448.0,0.04064371]
["bitfinex","BTCUSD",1643701675540,0.73885625,38449.0,38448.0,0.04064371]
["bitfinex","BTCUSD",1643701675740,0.99972525,38449.0,38448.0,0.04064371]
["bitfinex","BTCUSD",1643701680537,0.99972525,38449.0,38442.0,0.010417]
["bitfinex","BTCUSD",1643701680739,0.24983843,38446.0,38442.0,0.010417]
["bitfinex","BTCUSD",1643701680943,0.0521,38445.0,38442.0,0.010417]
["bitfinex","BTCUSD",1643701681340,0.0521,38445.0,38440.0,0.3631]
["bitfinex","BTCUSD",1643701683440,0.08017042,38444.0,38440.0,0.3631]
["bitfinex","BTCUSD",1643701683639,0.0521,38443.0,38440.0,0.3631]
["bitfinex","BTCUSD",1643701683905,0.0521,38443.0,38439.0,0.02983622]
["bitfinex","BTCUSD",1643701683906,0.17645271,38442.0,38439.0,0.02983622]
["bitfinex","BTCUSD",1643701684104,0.0521,38441.0,38439.0,0.010418]
["bitfinex","BTCUSD",1643701684303,0.48110633,38440.0,38439.0,0.010418]
["bitfinex","BTCUSD",1643701684499,0.53320633,38440.0,38439.0,0.010418]
["bitfinex","BTCUSD",1643701689345,0.065069,38439.0,38434.0,0.02023682]
["bitfinex","BTCUSD",1643701689546,0.6515,38436.0,38434.0,0.02023682]
["bitfinex","BTCUSD",1643701689745,0.51823679,38435.0,38434.0,0.02023682]
["bitfinex","BTCUSD",1643701690445,0.89038237,38435.0,38423.0,0.1241]
["bitfinex","BTCUSD",1643701690649,0.09154298,38426.0,38423.0,0.1241]
["bitfinex","BTCUSD",1643701690845,0.0521,38425.0,38419.0,0.3754]
["bitfinex","BTCUSD",1643701691696,0.0521,38425.0,38420.0,0.010422]
["bitfinex","BTCUSD",1643701692194,0.0521,38425.0,38419.0,0.3754]
["bitfinex","BTCUSD",1643701692598,0.0521,38425.0,38423.0,0.22095206]
["bitfinex","BTCUSD",1643701694196,0.0521,38425.0,38420.0,0.130143]
["bitfinex","BTCUSD",1643701694396,0.0521,38425.0,38420.0,0.14926361]
["bitfinex","BTCUSD",1643701694598,0.0521,38425.0,38420.0,0.130143]
["bitfinex","BTCUSD",1643701695440,0.0521,38425.0,38420.0,0.140565]
["bitfinex","BTCUSD",1643701695641,0.065074,38431.0,38420.0,0.140565]
["bitfinex","BTCUSD",1643701695847,0.065073,38440.0,38420.0,0.140565]
["bitfinex","BTCUSD",1643701695848,0.0521,38446.0,38432.0,0.05]
["bitfinex","BTCUSD",1643701696044,0.18589906,38445.0,38429.0,0.1]
["bitfinex","BTCUSD",1643701696243,0.0521,38451.0,38430.0,0.350745]
["bitfinex","BTCUSD",1643701696244,0.18589906,38450.0,38430.0,0.350745]
["bitfinex","BTCUSD",1643701696442,0.0521,38449.0,38429.0,0.05]
["bitfinex","BTCUSD",1643701696743,0.09204194,38441.0,38433.0,0.29070052]
["bitfinex","BTCUSD",1643701696940,0.09204194,38441.0,38433.0,0.35574303]
["bitfinex","BTCUSD",1643701697142,0.09204194,38441.0,38435.0,0.065043]
["bitfinex","BTCUSD",1643701697343,0.09204194,38441.0,38437.0,0.065043]
["bitfinex","BTCUSD",1643701697941,0.09204194,38441.0,38436.0,0.05]
["bitfinex","BTCUSD",1643701698905,0.26363824,38440.0,38436.0,0.05]
["bitfinex","BTCUSD",1643701699296,0.09204194,38441.0,38436.0,0.05]
["bitfinex","BTCUSD",1643701699796,0.09204194,38441.0,38437.0,0.065044]
["bitfinex","BTCUSD",1643701699997,0.0521,38449.0,38437.0,0.065044]
["bitfinex","BTCUSD",1643701700197,0.0521,38449.0,38437.0,0.31139241]
["bitfinex","BTCUSD",1643701700401,0.0521,38449.0,38437.0,0.58033826]
["bitfinex","BTCUSD",1643701700597,0.0521,38449.0,38437.0,0.31139241]
["bitfinex","BTCUSD",1643701701197,0.10242501,38446.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643701701397,0.10242501,38446.0,38442.0,0.065033]
["bitfinex","BTCUSD",1643701701596,0.10242501,38446.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643701701597,0.375916,38446.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643701701796,0.375916,38446.0,38438.0,0.130066]
["bitfinex","BTCUSD",1643701702398,0.25455117,38444.0,38438.0,0.130066]
["bitfinex","BTCUSD",1643701702841,0.08176384,38440.0,38438.0,0.130066]
["bitfinex","BTCUSD",1643701703044,0.08176384,38440.0,38439.0,0.350745]
["bitfinex","BTCUSD",1643701703444,0.0803005,38440.0,38439.0,0.350745]
["bitfinex","BTCUSD",1643701704447,0.0803005,38440.0,38436.0,0.05]
["bitfinex","BTCUSD",1643701704745,0.0803005,38440.0,38437.0,0.350745]
["bitfinex","BTCUSD",1643701707693,0.0803005,38440.0,38437.0,0.35004119]
["bitfinex","BTCUSD",1643701709194,0.0803005,38440.0,38436.0,0.05]
["bitfinex","BTCUSD",1643701709597,0.0803005,38440.0,38432.0,0.55585]
["bitfinex","BTCUSD",1643701709598,0.17123402,38439.0,38432.0,0.55585]
["bitfinex","BTCUSD",1643701709796,0.0803005,38440.0,38433.0,0.350543]
["bitfinex","BTCUSD",1643701709995,0.0803005,38440.0,38434.0,0.021443]
["bitfinex","BTCUSD",1643701710245,0.0803005,38440.0,38432.0,0.43275]
["bitfinex","BTCUSD",1643701710445,0.07991528,38434.0,38432.0,0.43275]
["bitfinex","BTCUSD",1643701710646,0.07991528,38434.0,38433.0,0.350543]
["bitfinex","BTCUSD",1643701712255,0.07991528,38434.0,38432.0,0.350543]
["bitfinex","BTCUSD",1643701713250,0.07991528,38434.0,38432.0,0.415589]
["bitfinex","BTCUSD",1643701714093,0.065048,38442.0,38432.0,0.415589]
["bitfinex","BTCUSD",1643701714293,0.25226533,38443.0,38432.0,0.065046]
["bitfinex","BTCUSD",1643701714493,0.16976211,38442.0,38432.0,0.065046]
["bitfinex","BTCUSD",1643701715093,0.25226533,38443.0,38432.0,0.065046]
["bitfinex","BTCUSD",1643701715293,0.24790823,38442.0,38432.0,0.065046]
["bitfinex","BTCUSD",1643701715894,0.24790823,38442.0,38433.0,0.25348118]
["bitfinex","BTCUSD",1643701715895,0.08197863,38440.0,38433.0,0.25348118]
["bitfinex","BTCUSD",1643701716100,0.68862773,38449.0,38435.0,0.065039]
["bitfinex","BTCUSD",1643701716101,0.186839,38448.0,38435.0,0.065039]
["bitfinex","BTCUSD",1643701716299,0.051,38452.0,38436.0,0.13211215]
["bitfinex","BTCUSD",1643701716595,0.17354142,38451.0,38436.0,0.12979134]
["bitfinex","BTCUSD",1643701716794,0.001,38452.0,38436.0,0.1289099]
["bitfinex","BTCUSD",1643701716993,0.26546972,38449.0,38439.0,0.26727372]
["bitfinex","BTCUSD",1643701717394,0.26546972,38449.0,38439.0,0.065034]
["bitfinex","BTCUSD",1643701717655,0.68041357,38452.0,38440.0,0.13556275]
["bitfinex","BTCUSD",1643701717656,0.27266636,38452.0,38440.0,0.13556275]
["bitfinex","BTCUSD",1643701717859,0.001,38452.0,38442.0,0.05]
["bitfinex","BTCUSD",1643701718157,0.001,38452.0,38443.0,0.50492737]
["bitfinex","BTCUSD",1643701718356,0.001,38452.0,38443.0,0.15438437]
["bitfinex","BTCUSD",1643701718557,0.001,38452.0,38442.0,0.14279]
["bitfinex","BTCUSD",1643701718763,0.08271799,38446.0,38443.0,0.131813]
["bitfinex","BTCUSD",1643701718958,0.08271799,38446.0,38444.0,0.350543]
["bitfinex","BTCUSD",1643701719657,0.08271799,38446.0,38443.0,0.350543]
["bitfinex","BTCUSD",1643701720057,0.08271799,38446.0,38443.0,0.55526474]
["bitfinex","BTCUSD",1643701720459,0.08271799,38446.0,38443.0,0.350543]
["bitfinex","BTCUSD",1643701721266,0.08271799,38446.0,38444.0,0.16272149]
["bitfinex","BTCUSD",1643701721699,0.08271799,38446.0,38441.0,0.1832046]
["bitfinex","BTCUSD",1643701721900,0.30732223,38445.0,38442.0,0.350543]
["bitfinex","BTCUSD",1643701722398,0.30732223,38445.0,38443.0,0.16233379]
["bitfinex","BTCUSD",1643701722597,0.30732223,38445.0,38444.0,0.350543]
["bitfinex","BTCUSD",1643701722999,0.30732223,38445.0,38443.0,0.350543]
["bitfinex","BTCUSD",1643701723601,0.30732223,38445.0,38442.0,0.010417]
["bitfinex","BTCUSD",1643701725449,0.08271799,38446.0,38442.0,0.010417]
["bitfinex","BTCUSD",1643701725649,0.08271799,38446.0,38443.0,0.350543]
["bitfinex","BTCUSD",1643701725949,0.08271799,38446.0,38442.0,0.010417]
["bitfinex","BTCUSD",1643701726353,0.08271799,38446.0,38442.0,0.18284727]
["bitfinex","BTCUSD",1643701728154,0.08271799,38446.0,38442.0,0.17243027]
["bitfinex","BTCUSD",1643701729597,0.08271799,38446.0,38443.0,0.350543]
["bitfinex","BTCUSD",1643701729799,0.08142442,38446.0,38444.0,0.17574582]
["bitfinex","BTCUSD",1643701730098,0.08142442,38446.0,38442.0,0.19183199]
["bitfinex","BTCUSD",1643701732500,0.001,38452.0,38442.0,0.19183199]
["bitfinex","BTCUSD",1643701733145,0.001,38452.0,38443.0,0.24347933]
["bitfinex","BTCUSD",1643701733446,0.07636034,38448.0,38444.0,0.17393513]
["bitfinex","BTCUSD",1643701733648,0.07636034,38448.0,38444.0,0.16882541]
["bitfinex","BTCUSD",1643701733847,0.07636034,38448.0,38442.0,0.17518724]
["bitfinex","BTCUSD",1643701734046,0.30289636,38448.0,38443.0,0.01929013]
["bitfinex","BTCUSD",1643701734249,0.30289636,38448.0,38442.0,0.17291546]
["bitfinex","BTCUSD",1643701737891,0.30289636,38448.0,38440.0,0.52959328]
["bitfinex","BTCUSD",1643701738093,0.30289636,38448.0,38440.0,0.3629]
["bitfinex","BTCUSD",1643701738293,0.30289636,38448.0,38440.0,0.52639236]
["bitfinex","BTCUSD",1643701738795,0.30289636,38448.0,38440.0,0.3629]
["bitfinex","BTCUSD",1643701738994,0.31654876,38441.0,38440.0,0.3629]
["bitfinex","BTCUSD",1643701739194,0.31654876,38441.0,38439.0,0.14186731]
["bitfinex","BTCUSD",1643701739195,0.31654876,38441.0,38439.0,0.02066731]
["bitfinex","BTCUSD",1643701740545,0.09949327,38434.0,38433.0,0.16498789]
["bitfinex","BTCUSD",1643701740746,0.09949327,38434.0,38433.0,0.51553089]
["bitfinex","BTCUSD",1643701743250,0.21408966,38441.0,38433.0,0.51553089]
["bitfinex","BTCUSD",1643701743450,0.21408966,38441.0,38436.0,0.065041]
["bitfinex","BTCUSD",1643701746500,0.21408966,38441.0,38436.0,0.05423152]
["bitfinex","BTCUSD",1643701746701,0.21408966,38441.0,38436.0,0.10423152]
["bitfinex","BTCUSD",1643701747501,0.39986078,38443.0,38436.0,0.10423152]
["bitfinex","BTCUSD",1643701747947,0.09127171,38442.0,38436.0,0.10423152]
["bitfinex","BTCUSD",1643701748347,0.09127171,38442.0,38437.0,0.16246097]
["bitfinex","BTCUSD",1643701749854,0.09127171,38442.0,38438.0,0.350543]
["bitfinex","BTCUSD",1643701750049,0.09127171,38442.0,38437.0,0.16246097]
["bitfinex","BTCUSD",1643701750250,0.09127171,38442.0,38438.0,0.065038]
["bitfinex","BTCUSD",1643701751899,0.09127171,38442.0,38439.0,0.16232651]
["bitfinex","BTCUSD",1643701752102,0.09127171,38442.0,38439.0,0.16276236]
["bitfinex","BTCUSD",1643701752700,0.09127171,38442.0,38439.0,0.16177191]
["bitfinex","BTCUSD",1643701753102,0.09127171,38442.0,38440.0,0.350543]
["bitfinex","BTCUSD",1643701753305,0.09127171,38442.0,38441.0,0.16401319]
["bitfinex","BTCUSD",1643701753503,0.065035,38448.0,38441.0,0.51455619]
["bitfinex","BTCUSD",1643701753707,0.0521,38451.0,38441.0,0.16401319]
["bitfinex","BTCUSD",1643701753905,0.0521,38451.0,38438.0,0.19427994]
["bitfinex","BTCUSD",1643701754103,0.0521,38451.0,38440.0,0.25980016]
["bitfinex","BTCUSD",1643701754305,0.28197685,38452.0,38442.0,0.065029]
["bitfinex","BTCUSD",1643701754306,0.001,38452.0,38442.0,0.065029]
["bitfinex","BTCUSD",1643701754504,0.001,38452.0,38443.0,0.63303894]
["bitfinex","BTCUSD",1643701755151,0.001,38452.0,38444.0,0.39854039]
["bitfinex","BTCUSD",1643701755348,0.001,38452.0,38445.0,0.55209231]
["bitfinex","BTCUSD",1643701756550,0.001,38452.0,38446.0,0.065019]
["bitfinex","BTCUSD",1643701756749,0.09529645,38452.0,38447.0,0.53552507]
["bitfinex","BTCUSD",1643701756951,0.001,38452.0,38447.0,0.53552507]
["bitfinex","BTCUSD",1643701757348,0.001,38452.0,38447.0,0.60054007]
["bitfinex","BTCUSD",1643701757948,0.0006496,38452.0,38447.0,0.60054007]
["bitfinex","BTCUSD",1643701758148,0.0006496,38452.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643701758348,0.0006496,38452.0,38449.0,0.54061624]
["bitfinex","BTCUSD",1643701759896,0.0006496,38452.0,38449.0,0.19007324]
["bitfinex","BTCUSD",1643701761597,0.09860887,38452.0,38449.0,0.19007324]
["bitfinex","BTCUSD",1643701761798,0.09860887,38452.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643701762198,0.09860887,38452.0,38448.0,0.22702475]
["bitfinex","BTCUSD",1643701762397,0.09860887,38452.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643701762648,0.27369339,38451.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643701762852,0.27369339,38451.0,38445.0,0.130036]
["bitfinex","BTCUSD",1643701762853,0.33871639,38451.0,38445.0,0.130036]
["bitfinex","BTCUSD",1643701763749,0.23621578,38448.0,38445.0,0.130036]
["bitfinex","BTCUSD",1643701763950,0.23621578,38448.0,38446.0,0.350543]
["bitfinex","BTCUSD",1643701765753,0.33871639,38451.0,38447.0,0.1615858]
["bitfinex","BTCUSD",1643701765952,0.065023,38451.0,38448.0,0.350543]
["bitfinex","BTCUSD",1643701766152,0.065023,38451.0,38447.0,0.22814939]
["bitfinex","BTCUSD",1643701766401,0.065023,38451.0,38448.0,0.350543]
["bitfinex","BTCUSD",1643701766996,0.04913,38451.0,38448.0,0.350543]
["bitfinex","BTCUSD",1643701768002,0.04913,38451.0,38447.0,0.22814939]
["bitfinex","BTCUSD",1643701769301,0.04913,38451.0,38447.0,0.065022]
["bitfinex","BTCUSD",1643701770145,0.04913,38451.0,38445.0,0.29463441]
["bitfinex","BTCUSD",1643701770747,0.04913,38451.0,38445.0,0.29272006]
["bitfinex","BTCUSD",1643701771748,0.04913,38451.0,38445.0,0.130036]
["bitfinex","BTCUSD",1643701772149,0.04913,38451.0,38445.0,0.29272437]
["bitfinex","BTCUSD",1643701772351,0.04913,38451.0,38447.0,0.065022]
["bitfinex","BTCUSD",1643701772947,0.04913,38451.0,38448.0,0.350543]
["bitfinex","BTCUSD",1643701773748,0.14874745,38451.0,38448.0,0.350543]
["bitfinex","BTCUSD",1643701773999,0.14874745,38451.0,38447.0,0.065022]
["bitfinex","BTCUSD",1643701774199,0.14874745,38451.0,38445.0,0.14945169]
["bitfinex","BTCUSD",1643701774598,0.14874745,38451.0,38446.0,0.01817496]
["bitfinex","BTCUSD",1643701776199,0.14874745,38451.0,38447.0,0.350543]
["bitfinex","BTCUSD",1643701776599,0.14874745,38451.0,38446.0,0.01817496]
["bitfinex","BTCUSD",1643701776899,0.14874745,38451.0,38445.0,0.29466892]
["bitfinex","BTCUSD",1643701777100,0.14874745,38451.0,38446.0,0.350543]
["bitfinex","BTCUSD",1643701777946,0.14874745,38451.0,38445.0,0.130036]
["bitfinex","BTCUSD",1643701778550,0.14874745,38451.0,38441.0,0.53598518]
["bitfinex","BTCUSD",1643701778751,0.0521,38450.0,38444.0,0.01865668]
["bitfinex","BTCUSD",1643701778949,0.0521,38450.0,38441.0,0.72070916]
["bitfinex","BTCUSD",1643701778950,0.182172,38450.0,38441.0,0.57232398]
["bitfinex","BTCUSD",1643701779350,0.14361243,38445.0,38441.0,0.57232398]
["bitfinex","BTCUSD",1643701780350,0.14361243,38445.0,38441.0,0.3876]
["bitfinex","BTCUSD",1643701783506,0.19361243,38445.0,38439.0,0.32702605]
["bitfinex","BTCUSD",1643701783705,0.19361243,38445.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701783706,0.065046,38443.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701783901,0.0521,38442.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701784102,0.0521,38442.0,38438.0,0.026312]
["bitfinex","BTCUSD",1643701784503,0.5502202,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701784703,0.6023202,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701784904,0.1523202,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701787564,0.65746033,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701790601,0.60746033,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701791204,0.67252333,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701792203,0.72252333,38439.0,38438.0,0.015893]
["bitfinex","BTCUSD",1643701799605,0.26523899,38433.0,38432.0,0.010421]
["bitfinex","BTCUSD",1643701799806,0.25651575,38433.0,38432.0,0.010421]
["bitfinex","BTCUSD",1643701800005,0.10252172,38431.0,38425.0,0.9399]
["bitfinex","BTCUSD",1643701800251,0.1021,38431.0,38426.0,0.16564517]
["bitfinex","BTCUSD",1643701800454,0.1717,38442.0,38426.0,0.62245431]
["bitfinex","BTCUSD",1643701800754,0.1217,38442.0,38429.0,0.32702605]
["bitfinex","BTCUSD",1643701800953,0.1217,38442.0,38432.0,0.130073]
["bitfinex","BTCUSD",1643701801152,0.8239,38451.0,38435.0,0.39898377]
["bitfinex","BTCUSD",1643701801354,0.8239,38451.0,38440.0,0.13006083]
["bitfinex","BTCUSD",1643701801355,0.19874383,38450.0,38440.0,0.13006083]
["bitfinex","BTCUSD",1643701801552,0.63741389,38451.0,38441.0,0.1836504]
["bitfinex","BTCUSD",1643701801553,0.25761389,38451.0,38441.0,0.1836504]
["bitfinex","BTCUSD",1643701801757,0.0006496,38452.0,38444.0,0.06502352]
["bitfinex","BTCUSD",1643701801954,0.0006496,38452.0,38445.0,0.5341934]
["bitfinex","BTCUSD",1643701802353,0.0006496,38452.0,38447.0,0.065019]
["bitfinex","BTCUSD",1643701802552,0.0006496,38452.0,38448.0,0.350543]
["bitfinex","BTCUSD",1643701802754,0.002,38458.0,38452.0,0.29024875]
["bitfinex","BTCUSD",1643701802954,0.002,38458.0,38454.0,0.06501381]
["bitfinex","BTCUSD",1643701803252,0.002,38458.0,38455.0,0.52981775]
["bitfinex","BTCUSD",1643701803454,0.002,38458.0,38456.0,0.065014]
["bitfinex","BTCUSD",1643701803654,0.002,38458.0,38457.0,0.52607854]
["bitfinex","BTCUSD",1643701803909,0.002,38458.0,38457.0,0.17553554]
["bitfinex","BTCUSD",1643701804603,0.08649918,38458.0,38456.0,0.13002377]
["bitfinex","BTCUSD",1643701804804,0.13649918,38458.0,38456.0,0.065014]
["bitfinex","BTCUSD",1643701805003,0.13649918,38458.0,38455.0,0.16407389]
["bitfinex","BTCUSD",1643701807208,0.13649918,38458.0,38451.0,0.065013]
["bitfinex","BTCUSD",1643701807406,0.13649918,38458.0,38452.0,0.18121552]
["bitfinex","BTCUSD",1643701808452,0.26652682,38458.0,38452.0,0.18121552]
["bitfinex","BTCUSD",1643701809054,0.26652682,38458.0,38451.0,0.065013]
["bitfinex","BTCUSD",1643701809252,0.26652682,38458.0,38449.0,0.065017]
["bitfinex","BTCUSD",1643701809456,0.20151382,38458.0,38449.0,0.065017]
["bitfinex","BTCUSD",1643701809654,0.37255585,38455.0,38449.0,0.065017]
["bitfinex","BTCUSD",1643701810052,0.35753885,38455.0,38450.0,0.350543]
["bitfinex","BTCUSD",1643701810255,0.0860749,38451.0,38450.0,0.350543]
["bitfinex","BTCUSD",1643701811502,0.08081886,38451.0,38450.0,0.350543]
["bitfinex","BTCUSD",1643701814500,0.115018,38455.0,38450.0,0.52340119]
["bitfinex","BTCUSD",1643701814705,0.115018,38455.0,38451.0,0.065013]
["bitfinex","BTCUSD",1643701814706,0.05,38455.0,38451.0,0.065013]
["bitfinex","BTCUSD",1643701815001,0.002,38458.0,38452.0,0.52540292]
["bitfinex","BTCUSD",1643701815249,0.002,38458.0,38449.0,0.19361367]
["bitfinex","BTCUSD",1643701815450,0.002,38458.0,38450.0,0.350543]
["bitfinex","BTCUSD",1643701815749,0.002,38458.0,38451.0,0.30447949]
["bitfinex","BTCUSD",1643701816149,0.067014,38458.0,38451.0,0.30447949]
["bitfinex","BTCUSD",1643701817150,0.067014,38458.0,38452.0,0.350543]
["bitfinex","BTCUSD",1643701817353,0.067014,38458.0,38453.0,0.166935]
["bitfinex","BTCUSD",1643701817550,0.062014,38458.0,38453.0,0.231948]
["bitfinex","BTCUSD",1643701820204,0.05,38459.0,38458.0,0.02165083]
["bitfinex","BTCUSD",1643701820404,0.001,38461.0,38459.0,0.065]
["bitfinex","BTCUSD",1643701820604,0.001,38461.0,38460.0,0.5439645]
["bitfinex","BTCUSD",1643701820802,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701821002,0.001,38461.0,38460.0,0.51783852]
["bitfinex","BTCUSD",1643701821403,0.001,38461.0,38460.0,0.51430389]
["bitfinex","BTCUSD",1643701821603,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701822003,0.001,38461.0,38459.0,0.065]
["bitfinex","BTCUSD",1643701822204,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701822654,0.001,38461.0,38459.0,0.065]
["bitfinex","BTCUSD",1643701823051,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701824751,0.001,38461.0,38460.0,0.51693547]
["bitfinex","BTCUSD",1643701824952,0.001,38461.0,38460.0,0.51803786]
["bitfinex","BTCUSD",1643701825156,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701826153,0.001,38461.0,38460.0,0.51180022]
["bitfinex","BTCUSD",1643701826412,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701828003,0.001,38461.0,38460.0,0.51338241]
["bitfinex","BTCUSD",1643701828804,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701829003,0.001,38461.0,38460.0,0.51229841]
["bitfinex","BTCUSD",1643701829804,0.001,38461.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701830258,0.001,38461.0,38459.0,0.065]
["bitfinex","BTCUSD",1643701830459,0.17891587,38462.0,38459.0,0.065]
["bitfinex","BTCUSD",1643701834404,0.17891587,38462.0,38459.0,0.06297973]
["bitfinex","BTCUSD",1643701839252,0.17891587,38462.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701839453,0.17891587,38462.0,38459.0,0.06297973]
["bitfinex","BTCUSD",1643701840156,0.17891587,38462.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701841155,0.17891587,38462.0,38459.0,0.06297973]
["bitfinex","BTCUSD",1643701841804,0.17891587,38462.0,38460.0,0.350543]
["bitfinex","BTCUSD",1643701842006,0.17891587,38462.0,38459.0,0.06297973]
["bitfinex","BTCUSD",1643701845010,0.12057746,38462.0,38459.0,0.22693658]
["bitfinex","BTCUSD",1643701845258,0.12057746,38462.0,38460.0,0.3345423]
["bitfinex","BTCUSD",1643701849602,0.12057746,38462.0,38460.0,0.334437]
["bitfinex","BTCUSD",1643701851209,0.12057746,38462.0,38460.0,0.49461231]
["bitfinex","BTCUSD",1643701851603,0.12057746,38462.0,38461.0,0.15999382]
["bitfinex","BTCUSD",1643701851803,0.12057746,38462.0,38461.0,0.350543]
["bitfinex","BTCUSD",1643701852006,0.12057746,38462.0,38460.0,0.350371]
["bitfinex","BTCUSD",1643701855157,0.12057746,38462.0,38459.0,0.06297973]
["bitfinex","BTCUSD",1643701855957,0.12057746,38462.0,38460.0,0.350371]
["bitfinex","BTCUSD",1643701858402,0.12057746,38462.0,38459.0,0.39000578]
["bitfinex","BTCUSD",1643701858602,0.12057746,38462.0,38459.0,0.06297973]
["bitfinex","BTCUSD",1643701859803,0.12057746,38462.0,38460.0,0.350371]
["bitfinex","BTCUSD",1643701863459,0.12057746,38462.0,38460.0,0.67739705]
["bitfinex","BTCUSD",1643701864709,0.12057746,38462.0,38461.0,0.32702605]
["bitfinex","BTCUSD",1643701864906,0.12057746,38462.0,38461.0,0.67739705]
["bitfinex","BTCUSD",1643701865106,0.08371123,38462.0,38461.0,0.67739705]
["bitfinex","BTCUSD",1643701865306,0.08371123,38462.0,38461.0,0.350371]
["bitfinex","BTCUSD",1643701865506,0.08371123,38462.0,38461.0,0.67756849]
["bitfinex","BTCUSD",1643701865907,0.08371123,38462.0,38461.0,0.350371]
["bitfinex","BTCUSD",1643701866108,0.08371123,38462.0,38461.0,0.67761015]
["bitfinex","BTCUSD",1643701867957,0.08371123,38462.0,38461.0,0.67681015]
["bitfinex","BTCUSD",1643701868457,0.08371123,38462.0,38461.0,0.84278952]
["bitfinex","BTCUSD",1643701868659,0.08371123,38462.0,38461.0,0.51555037]
["bitfinex","BTCUSD",1643701869557,0.08371123,38462.0,38461.0,0.349571]
["bitfinex","BTCUSD",1643701869757,0.08371123,38462.0,38461.0,0.50802137]
["bitfinex","BTCUSD",1643701870157,0.08371123,38462.0,38461.0,0.349571]
["bitfinex","BTCUSD",1643701870359,0.08371123,38462.0,38461.0,0.51594765]
["bitfinex","BTCUSD",1643701872809,0.08371123,38462.0,38461.0,0.349571]
["bitfinex","BTCUSD",1643701873010,0.08371123,38462.0,38460.0,0.350371]
["bitfinex","BTCUSD",1643701873210,0.08371123,38462.0,38461.0,0.15839529]
["bitfinex","BTCUSD",1643701873511,0.08371123,38462.0,38461.0,0.50876629]
["bitfinex","BTCUSD",1643701873810,0.08371123,38462.0,38461.0,0.67778309]
["bitfinex","BTCUSD",1643701875655,0.08371123,38462.0,38461.0,0.32741209]
["bitfinex","BTCUSD",1643701875957,0.08371123,38462.0,38459.0,0.37399578]
["bitfinex","BTCUSD",1643701876156,0.08371123,38462.0,38461.0,0.32741846]
["bitfinex","BTCUSD",1643701876356,0.08371123,38462.0,38459.0,0.37399578]
["bitfinex","BTCUSD",1643701876555,0.08371123,38462.0,38461.0,0.32742171]
["bitfinex","BTCUSD",1643701877756,0.08371123,38462.0,38459.0,0.53991475]
["bitfinex","BTCUSD",1643701877955,0.08371123,38462.0,38461.0,0.32742487]
["bitfinex","BTCUSD",1643701878559,0.08371123,38462.0,38460.0,0.32742487]
["bitfinex","BTCUSD",1643701878757,0.13581123,38462.0,38458.0,0.3490757]
["bitfinex","BTCUSD",1643701879011,0.13581123,38462.0,38457.0,0.065013]
["bitfinex","BTCUSD",1643701879210,0.44554734,38462.0,38457.0,0.065013]
["bitfinex","BTCUSD",1643701879408,0.31359788,38458.0,38457.0,0.065013]
["bitfinex","BTCUSD",1643701879808,0.36359788,38458.0,38457.0,0.065013]
["bitfinex","BTCUSD",1643701880309,0.36359788,38458.0,38457.0,0.37602905]
["bitfinex","BTCUSD",1643701881509,0.36359788,38458.0,38455.0,0.15439016]
["bitfinex","BTCUSD",1643701881808,0.42860888,38458.0,38456.0,0.15439016]
["bitfinex","BTCUSD",1643701882008,0.42860888,38458.0,38454.0,0.130022]
["bitfinex","BTCUSD",1643701882213,0.42860888,38458.0,38455.0,0.14028514]
["bitfinex","BTCUSD",1643701884056,0.115011,38458.0,38455.0,0.14028514]
["bitfinex","BTCUSD",1643701884455,0.115011,38458.0,38456.0,0.58572466]
["bitfinex","BTCUSD",1643701884655,0.115011,38458.0,38457.0,0.30645801]
["bitfinex","BTCUSD",1643701884958,0.04023953,38459.0,38457.0,0.65391106]
["bitfinex","BTCUSD",1643701885156,0.04023953,38459.0,38458.0,0.51183919]
["bitfinex","BTCUSD",1643701885556,0.04023953,38459.0,38458.0,0.6473527]
["bitfinex","BTCUSD",1643701893265,0.04023953,38459.0,38458.0,0.8679305]
["bitfinex","BTCUSD",1643701893465,0.04023953,38459.0,38458.0,0.5175595]
["bitfinex","BTCUSD",1643701893664,0.04023953,38459.0,38458.0,0.13551351]
["bitfinex","BTCUSD",1643701893915,0.04023953,38459.0,38458.0,0.48588451]
["bitfinex","BTCUSD",1643701894509,0.04023953,38459.0,38458.0,0.44624751]
["bitfinex","BTCUSD",1643701894710,0.04023953,38459.0,38458.0,0.82828233]
["bitfinex","BTCUSD",1643701895310,0.04023953,38459.0,38458.0,0.43826633]
["bitfinex","BTCUSD",1643701895911,0.04023953,38459.0,38458.0,0.39864533]
["bitfinex","BTCUSD",1643701897513,0.04023953,38459.0,38458.0,0.350395]
["bitfinex","BTCUSD",1643701898965,0.04023953,38459.0,38458.0,0.51485557]
["bitfinex","BTCUSD",1643701907361,0.04023953,38459.0,38458.0,0.350395]
["bitfinex","BTCUSD",1643701907564,0.04023953,38459.0,38458.0,0.51423051]
["bitfinex","BTCUSD",1643701908915,0.04023953,38459.0,38458.0,0.350395]
["bitfinex","BTCUSD",1643701909713,0.04023953,38459.0,38458.0,0.51564398]
["bitfinex","BTCUSD",1643701909912,0.04023953,38459.0,38458.0,0.27191934]
["bitfinex","BTCUSD",1643701910316,0.04023953,38459.0,38458.0,0.35509221]
["bitfinex","BTCUSD",1643701910515,0.04023953,38459.0,38458.0,0.18984323]
["bitfinex","BTCUSD",1643701910715,0.04023953,38459.0,38458.0,0.35864486]
["bitfinex","BTCUSD",1643701910916,0.03523953,38459.0,38458.0,0.35864486]
["bitfinex","BTCUSD",1643701912119,0.03523953,38459.0,38458.0,0.18984323]
["bitfinex","BTCUSD",1643701912321,0.76144123,38459.0,38457.0,0.46517616]
["bitfinex","BTCUSD",1643701912521,0.58732784,38458.0,38456.0,0.38200329]
["bitfinex","BTCUSD",1643701912764,0.05,38457.0,38454.0,0.02942601]
["bitfinex","BTCUSD",1643701912965,0.0521,38456.0,38455.0,0.06760121]
["bitfinex","BTCUSD",1643701913166,0.42285072,38456.0,38449.0,0.51348669]
["bitfinex","BTCUSD",1643701913366,0.05,38453.0,38450.0,0.130029]
["bitfinex","BTCUSD",1643701913564,0.06502,38452.0,38450.0,0.130029]
["bitfinex","BTCUSD",1643701913770,0.09958146,38452.0,38451.0,0.104472]
["bitfinex","BTCUSD",1643701913965,0.05,38452.0,38450.0,0.090306]
["bitfinex","BTCUSD",1643701914166,0.05,38452.0,38451.0,0.104472]
["bitfinex","BTCUSD",1643701914769,0.115019,38452.0,38451.0,0.104472]
["bitfinex","BTCUSD",1643701917610,0.115019,38452.0,38451.0,0.094472]
["bitfinex","BTCUSD",1643701920011,0.05,38452.0,38451.0,0.094472]
["bitfinex","BTCUSD",1643701920260,0.05,38452.0,38450.0,0.090306]
["bitfinex","BTCUSD",1643701920459,0.18003902,38452.0,38450.0,0.090306]
["bitfinex","BTCUSD",1643701921260,0.18003902,38452.0,38451.0,0.094472]
["bitfinex","BTCUSD",1643701921564,0.11502002,38452.0,38450.0,0.090306]
["bitfinex","BTCUSD",1643701922161,0.11502002,38452.0,38451.0,0.094472]
["bitfinex","BTCUSD",1643701922761,0.05,38452.0,38451.0,0.094472]
["bitfinex","BTCUSD",1643701925710,0.05,38452.0,38450.0,0.090306]
["bitfinex","BTCUSD",1643701925910,0.05,38452.0,38450.0,0.38208082]
["bitfinex","BTCUSD",1643701926112,0.05,38452.0,38451.0,0.32755099]
["bitfinex","BTCUSD",1643701926412,0.2774453,38452.0,38449.0,0.38208082]
["bitfinex","BTCUSD",1643701926612,0.2774453,38452.0,38448.0,0.38208082]
["bitfinex","BTCUSD",1643701926613,0.10025437,38449.0,38448.0,0.38208082]
["bitfinex","BTCUSD",1643701926810,0.15235437,38449.0,38448.0,0.38208082]
["bitfinex","BTCUSD",1643701927210,0.1021,38449.0,38448.0,0.38208082]
["bitfinex","BTCUSD",1643701927413,0.1021,38449.0,38447.0,0.41999905]
["bitfinex","BTCUSD",1643701928165,0.167125,38449.0,38447.0,0.41999905]
["bitfinex","BTCUSD",1643701929468,0.167125,38449.0,38447.0,0.38208082]
["bitfinex","BTCUSD",1643701929669,0.3418002,38449.0,38446.0,0.44710882]
["bitfinex","BTCUSD",1643701929874,0.06503375,38448.0,38442.0,0.38208082]
["bitfinex","BTCUSD",1643701930076,0.06503375,38448.0,38440.0,0.83804944]
["bitfinex","BTCUSD",1643701930077,0.065038,38446.0,38441.0,0.38208082]
["bitfinex","BTCUSD",1643701930270,0.3078062,38445.0,38440.0,1.09006726]
["bitfinex","BTCUSD",1643701930771,0.28325141,38441.0,38440.0,0.38208082]
["bitfinex","BTCUSD",1643701930971,0.18084144,38443.0,38440.0,0.38208082]
["bitfinex","BTCUSD",1643701931170,0.23294144,38443.0,38442.0,0.01983726]
["bitfinex","BTCUSD",1643701931438,0.36302244,38443.0,38439.0,0.38208082]
["bitfinex","BTCUSD",1643701931620,0.3828597,38443.0,38439.0,0.38208082]
["bitfinex","BTCUSD",1643701931824,0.27048075,38442.0,38439.0,0.38208082]
["bitfinex","BTCUSD",1643701932022,0.17410447,38441.0,38439.0,0.38208082]
["bitfinex","BTCUSD",1643701932323,0.17410447,38441.0,38437.0,0.38208082]
["bitfinex","BTCUSD",1643701932324,0.11715,38440.0,38437.0,0.38208082]
["bitfinex","BTCUSD",1643701932521,0.19495027,38439.0,38437.0,0.38208082]
["bitfinex","BTCUSD",1643701932721,0.19495027,38439.0,38433.0,0.07022383]
["bitfinex","BTCUSD",1643701932722,0.0521,38438.0,38433.0,0.07022383]
["bitfinex","BTCUSD",1643701932921,0.15503221,38438.0,38433.0,0.07022383]
["bitfinex","BTCUSD",1643701933124,0.05,38437.0,38433.0,0.07022383]
["bitfinex","BTCUSD",1643701933322,0.05,38437.0,38434.0,0.05439255]
["bitfinex","BTCUSD",1643701933323,0.0521,38436.0,38434.0,0.05439255]
["bitfinex","BTCUSD",1643701933521,0.247248,38436.0,38435.0,0.05439255]
["bitfinex","BTCUSD",1643701933721,0.247248,38436.0,38432.0,0.05439255]
["bitfinex","BTCUSD",1643701933922,0.247248,38436.0,38433.0,0.094521]
["bitfinex","BTCUSD",1643701934121,0.247248,38436.0,38434.0,0.05439255]
["bitfinex","BTCUSD",1643701934622,0.247248,38436.0,38431.0,0.3805]
["bitfinex","BTCUSD",1643701934623,0.247248,38436.0,38435.0,0.05439255]
["bitfinex","BTCUSD",1643701935021,0.247248,38436.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643701935022,0.247248,38436.0,38433.0,0.05439255]
["bitfinex","BTCUSD",1643701935261,0.247248,38436.0,38434.0,0.14893355]
["bitfinex","BTCUSD",1643701935461,0.247248,38436.0,38434.0,0.094541]
["bitfinex","BTCUSD",1643701935660,0.247248,38436.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643701935861,0.247248,38436.0,38433.0,0.18111775]
["bitfinex","BTCUSD",1643701936063,0.247248,38436.0,38434.0,0.08657375]
["bitfinex","BTCUSD",1643701936260,0.247248,38436.0,38434.0,0.15161775]
["bitfinex","BTCUSD",1643701936459,0.247248,38436.0,38434.0,0.065044]
["bitfinex","BTCUSD",1643701938361,0.247248,38436.0,38435.0,0.42190896]
["bitfinex","BTCUSD",1643701939815,0.195148,38436.0,38435.0,0.59598248]
["bitfinex","BTCUSD",1643701940017,0.195148,38436.0,38435.0,0.26861252]
["bitfinex","BTCUSD",1643701940214,0.11505,38437.0,38435.0,0.56428485]
["bitfinex","BTCUSD",1643701940419,0.11505,38437.0,38436.0,0.28110349]
["bitfinex","BTCUSD",1643701940615,0.11505,38437.0,38436.0,0.47563749]
["bitfinex","BTCUSD",1643701940616,0.05850033,38437.0,38436.0,0.47563749]
["bitfinex","BTCUSD",1643701940814,0.05850033,38437.0,38436.0,0.7811641]
["bitfinex","BTCUSD",1643701941014,0.10757509,38440.0,38436.0,0.93170296]
["bitfinex","BTCUSD",1643701941213,0.10757509,38440.0,38439.0,0.38170657]
["bitfinex","BTCUSD",1643701941415,0.10757509,38440.0,38439.0,0.47622757]
["bitfinex","BTCUSD",1643701941613,0.10757509,38440.0,38439.0,0.56407128]
["bitfinex","BTCUSD",1643701941814,0.15757509,38440.0,38439.0,0.56407128]
["bitfinex","BTCUSD",1643701942214,0.15757509,38440.0,38439.0,0.77028445]
["bitfinex","BTCUSD",1643701945062,0.15719118,38440.0,38439.0,0.77028445]
["bitfinex","BTCUSD",1643701949615,0.15719118,38440.0,38439.0,0.38857788]
["bitfinex","BTCUSD",1643701950962,0.11227126,38440.0,38439.0,0.30073417]
["bitfinex","BTCUSD",1643701951364,0.11227126,38440.0,38439.0,0.72551744]
["bitfinex","BTCUSD",1643701953165,0.11227126,38440.0,38439.0,0.34390914]
["bitfinex","BTCUSD",1643701954519,0.11227126,38440.0,38439.0,0.72558985]
["bitfinex","BTCUSD",1643701954712,0.11227126,38440.0,38439.0,0.34390914]
["bitfinex","BTCUSD",1643701956113,0.11227126,38440.0,38439.0,0.72561921]
["bitfinex","BTCUSD",1643701956513,0.11227126,38440.0,38439.0,0.51940604]
["bitfinex","BTCUSD",1643701959570,0.11227126,38440.0,38439.0,0.13769597]
["bitfinex","BTCUSD",1643701959770,0.11227126,38440.0,38439.0,0.51954793]
["bitfinex","BTCUSD",1643701960174,0.11227126,38440.0,38439.0,0.51953035]
["bitfinex","BTCUSD",1643701960772,0.11227126,38440.0,38439.0,0.13769597]
["bitfinex","BTCUSD",1643701960972,0.08954164,38440.0,38439.0,0.47637446]
["bitfinex","BTCUSD",1643701961174,0.08954164,38440.0,38439.0,0.13769597]
["bitfinex","BTCUSD",1643701964621,0.08954164,38440.0,38439.0,0.14489906]
["bitfinex","BTCUSD",1643701965865,0.08954164,38440.0,38439.0,0.31862897]
["bitfinex","BTCUSD",1643701966065,0.08954164,38440.0,38439.0,0.32053898]
["bitfinex","BTCUSD",1643701969015,0.08954164,38440.0,38439.0,0.14489906]
["bitfinex","BTCUSD",1643701970818,0.03954164,38440.0,38439.0,0.14489906]
["bitfinex","BTCUSD",1643701971220,0.115025,38441.0,38439.0,0.14489906]
["bitfinex","BTCUSD",1643701971221,0.065025,38441.0,38439.0,0.20992906]
["bitfinex","BTCUSD",1643701971419,0.065025,38441.0,38440.0,0.14489606]
["bitfinex","BTCUSD",1643701981068,0.24210643,38442.0,38440.0,0.14489606]
["bitfinex","BTCUSD",1643701981268,0.24210643,38442.0,38441.0,0.05037806]
["bitfinex","BTCUSD",1643701981567,0.24210643,38442.0,38441.0,0.14489106]
["bitfinex","BTCUSD",1643701991168,0.19227162,38442.0,38441.0,0.14489106]
["bitfinex","BTCUSD",1643701992314,0.19227162,38442.0,38441.0,0.3259711]
["bitfinex","BTCUSD",1643701992718,0.14227162,38442.0,38441.0,0.76247296]
["bitfinex","BTCUSD",1643701992919,0.14227162,38442.0,38441.0,0.4259711]
["bitfinex","BTCUSD",1643701993119,0.06503,38443.0,38441.0,0.4259711]
["bitfinex","BTCUSD",1643701993317,0.06503,38443.0,38442.0,0.15037806]
["bitfinex","BTCUSD",1643701993521,0.06503,38443.0,38442.0,0.25115061]
["bitfinex","BTCUSD",1643701994319,0.06503,38443.0,38442.0,0.49029469]
["bitfinex","BTCUSD",1643701994618,0.04097083,38443.0,38442.0,0.34029469]
["bitfinex","BTCUSD",1643701994818,0.05,38444.0,38442.0,0.44029469]
["bitfinex","BTCUSD",1643701995019,0.05,38444.0,38443.0,0.24488406]
["bitfinex","BTCUSD",1643701995268,0.05,38444.0,38443.0,0.68004415]
["bitfinex","BTCUSD",1643701995468,0.05,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643701996369,0.1,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643701997671,0.09977745,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643701998676,0.09969739,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643702001118,0.07022566,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643702002518,0.03084872,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643702002966,0.03062517,38444.0,38443.0,0.45565529]
["bitfinex","BTCUSD",1643702005966,0.03062517,38444.0,38443.0,0.89206994]
["bitfinex","BTCUSD",1643702006427,0.03062517,38444.0,38443.0,1.02824331]
["bitfinex","BTCUSD",1643702006623,0.03062517,38444.0,38443.0,0.59181388]
["bitfinex","BTCUSD",1643702006817,0.03062517,38444.0,38443.0,1.02823183]
["bitfinex","BTCUSD",1643702007018,0.03054591,38444.0,38443.0,0.89207324]
["bitfinex","BTCUSD",1643702007218,0.03054591,38444.0,38443.0,1.02823183]
["bitfinex","BTCUSD",1643702008420,0.03032212,38444.0,38443.0,1.02823183]
["bitfinex","BTCUSD",1643702010185,0.03032212,38444.0,38443.0,0.28104265]
["bitfinex","BTCUSD",1643702010388,0.03032212,38444.0,38443.0,0.14488406]
["bitfinex","BTCUSD",1643702011287,0.3277703,38444.0,38443.0,0.20991106]
["bitfinex","BTCUSD",1643702011481,0.3277703,38444.0,38443.0,0.54159456]
["bitfinex","BTCUSD",1643702011681,0.3277703,38444.0,38443.0,0.59197262]
["bitfinex","BTCUSD",1643702012486,0.49713102,38444.0,38443.0,0.159533]
["bitfinex","BTCUSD",1643702012784,0.49713102,38444.0,38441.0,0.44709456]
["bitfinex","BTCUSD",1643702012785,0.065033,38443.0,38441.0,0.44709456]
["bitfinex","BTCUSD",1643702012984,0.065033,38443.0,38442.0,0.094508]
["bitfinex","BTCUSD",1643702013385,0.15289827,38443.0,38442.0,0.094508]
["bitfinex","BTCUSD",1643702013788,0.15289827,38443.0,38441.0,0.44709456]
["bitfinex","BTCUSD",1643702015625,0.15289827,38443.0,38441.0,0.065033]
["bitfinex","BTCUSD",1643702019781,0.15289827,38443.0,38436.0,0.51213356]
["bitfinex","BTCUSD",1643702019782,0.95,38441.0,38436.0,0.51213356]
["bitfinex","BTCUSD",1643702019980,0.95,38441.0,38432.0,0.1171]
["bitfinex","BTCUSD",1643702019981,0.30284861,38440.0,38432.0,0.38206156]
["bitfinex","BTCUSD",1643702020177,0.28780786,38440.0,38430.0,0.38206156]
["bitfinex","BTCUSD",1643702020376,0.42757786,38440.0,38425.0,0.13656273]
["bitfinex","BTCUSD",1643702020580,0.07828826,38428.0,38426.0,0.02731867]
["bitfinex","BTCUSD",1643702020777,0.07828826,38428.0,38424.0,0.13656273]
["bitfinex","BTCUSD",1643702020778,0.12828826,38428.0,38424.0,0.13656273]
["bitfinex","BTCUSD",1643702020976,0.12828826,38428.0,38422.0,0.13656273]
["bitfinex","BTCUSD",1643702020977,0.06505885,38427.0,38422.0,0.13656273]
["bitfinex","BTCUSD",1643702021175,0.04572429,38426.0,38424.0,0.02165793]
["bitfinex","BTCUSD",1643702021432,0.09572429,38426.0,38423.0,0.010421]
["bitfinex","BTCUSD",1643702021625,0.09572429,38426.0,38421.0,0.3942]
["bitfinex","BTCUSD",1643702022429,0.09572429,38426.0,38422.0,0.130113]
["bitfinex","BTCUSD",1643702027279,0.28230527,38424.0,38422.0,0.130113]
["bitfinex","BTCUSD",1643702027581,0.39736427,38424.0,38422.0,0.130113]
["bitfinex","BTCUSD",1643702031426,0.115059,38424.0,38422.0,0.130113]
["bitfinex","BTCUSD",1643702032030,0.115059,38424.0,38421.0,0.3942]
["bitfinex","BTCUSD",1643702032031,0.30093958,38424.0,38421.0,0.3942]
["bitfinex","BTCUSD",1643702032231,0.30093958,38424.0,38421.0,0.0011]
["bitfinex","BTCUSD",1643702032431,0.115059,38424.0,38421.0,0.0011]
["bitfinex","BTCUSD",1643702032679,0.21247484,38423.0,38412.0,0.1188]
["bitfinex","BTCUSD",1643702032884,0.26925764,38417.0,38412.0,0.1188]
["bitfinex","BTCUSD",1643702033079,0.31925764,38417.0,38412.0,0.1188]
["bitfinex","BTCUSD",1643702033480,0.31925764,38417.0,38413.0,0.13234]
["bitfinex","BTCUSD",1643702033880,0.31925764,38417.0,38416.0,0.01930803]
["bitfinex","BTCUSD",1643702034279,0.48822892,38417.0,38416.0,0.01930803]
["bitfinex","BTCUSD",1643702034680,0.48822892,38417.0,38413.0,0.13234]
["bitfinex","BTCUSD",1643702034981,0.48822892,38417.0,38413.0,0.0022]
["bitfinex","BTCUSD",1643702035181,0.48322892,38417.0,38413.0,0.0022]
["bitfinex","BTCUSD",1643702035384,0.21857897,38416.0,38413.0,0.0022]
["bitfinex","BTCUSD",1643702035981,0.30256845,38416.0,38413.0,0.0022]
["bitfinex","BTCUSD",1643702036431,0.31425764,38417.0,38413.0,0.0022]
["bitfinex","BTCUSD",1643702037425,0.31425764,38417.0,38414.0,0.07805965]
["bitfinex","BTCUSD",1643702037625,0.045,38417.0,38414.0,0.07805965]
["bitfinex","BTCUSD",1643702037930,0.115075,38418.0,38414.0,0.07805965]
["bitfinex","BTCUSD",1643702039527,0.00692079,38418.0,38414.0,0.07805965]
["bitfinex","BTCUSD",1643702039730,0.39680488,38419.0,38414.0,0.07805965]
["bitfinex","BTCUSD",1643702040176,0.065075,38418.0,38415.0,0.0012]
["bitfinex","BTCUSD",1643702042078,0.29913098,38417.0,38415.0,0.0012]
["bitfinex","BTCUSD",1643702049480,0.24469549,38417.0,38415.0,0.0012]
["bitfinex","BTCUSD",1643702050084,0.375075,38418.0,38412.0,0.0022]
["bitfinex","BTCUSD",1643702050482,0.44015327,38418.0,38412.0,0.0022]
["bitfinex","BTCUSD",1643702050681,0.44015327,38418.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702050884,0.000985,38417.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702051083,0.37679789,38415.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702051431,0.27711216,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702051729,0.32711216,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702054030,0.32693716,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702055477,0.32693716,38413.0,38411.0,0.41664702]
["bitfinex","BTCUSD",1643702055677,0.32693716,38413.0,38411.0,0.38932851]
["bitfinex","BTCUSD",1643702055879,0.32693716,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702056079,0.32693716,38413.0,38411.0,0.41665093]
["bitfinex","BTCUSD",1643702056281,0.32693716,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702057080,0.32693716,38413.0,38411.0,0.0723108]
["bitfinex","BTCUSD",1643702057282,0.32693716,38413.0,38411.0,0.48173241]
["bitfinex","BTCUSD",1643702057480,0.32693716,38413.0,38411.0,0.45440651]
["bitfinex","BTCUSD",1643702058081,0.40459417,38413.0,38411.0,0.45440651]
["bitfinex","BTCUSD",1643702058938,0.40459417,38413.0,38412.0,0.40942465]
["bitfinex","BTCUSD",1643702059330,0.40459417,38413.0,38411.0,0.0723108]
["bitfinex","BTCUSD",1643702059529,0.29563371,38413.0,38411.0,0.0723108]
["bitfinex","BTCUSD",1643702059929,0.29563371,38413.0,38411.0,0.0827348]
["bitfinex","BTCUSD",1643702060130,0.29563371,38413.0,38411.0,0.0072328]
["bitfinex","BTCUSD",1643702060529,0.29563371,38413.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702060732,0.07765701,38413.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702061334,0.12765701,38413.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702064582,0.12265701,38413.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702067529,0.045,38413.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702067728,0.11508,38415.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702067928,0.06508,38415.0,38411.0,0.0723118]
["bitfinex","BTCUSD",1643702068930,0.06508,38415.0,38413.0,0.22462129]
["bitfinex","BTCUSD",1643702069131,0.06508,38415.0,38413.0,0.35475629]
["bitfinex","BTCUSD",1643702069333,0.06508,38415.0,38414.0,0.1]
["bitfinex","BTCUSD",1643702069831,0.04555611,38415.0,38414.0,0.1]
["bitfinex","BTCUSD",1643702070584,0.04555611,38415.0,38413.0,0.230135]
["bitfinex","BTCUSD",1643702071284,0.10347421,38414.0,38413.0,0.230135]
["bitfinex","BTCUSD",1643702071686,0.14847421,38414.0,38413.0,0.230135]
["bitfinex","BTCUSD",1643702071885,0.14847421,38414.0,38413.0,0.53641795]
["bitfinex","BTCUSD",1643702072285,0.05,38414.0,38413.0,0.53641795]
["bitfinex","BTCUSD",1643702072685,0.04555611,38415.0,38413.0,0.53641795]
["bitfinex","BTCUSD",1643702073086,0.04555611,38415.0,38413.0,0.60148495]
["bitfinex","BTCUSD",1643702073929,0.04555611,38415.0,38414.0,0.43641795]
["bitfinex","BTCUSD",1643702074327,0.04555611,38415.0,38414.0,0.46378106]
["bitfinex","BTCUSD",1643702074528,0.04555611,38415.0,38414.0,0.43641795]
["bitfinex","BTCUSD",1643702075130,0.04555611,38415.0,38413.0,0.165067]
["bitfinex","BTCUSD",1643702075329,0.04555611,38415.0,38413.0,0.175491]
["bitfinex","BTCUSD",1643702075729,0.04555611,38415.0,38413.0,0.165067]
["bitfinex","BTCUSD",1643702076530,0.04555611,38415.0,38413.0,0.065067]
["bitfinex","BTCUSD",1643702076732,0.04555611,38415.0,38413.0,0.165067]
["bitfinex","BTCUSD",1643702077777,0.04555611,38415.0,38413.0,0.065067]
["bitfinex","BTCUSD",1643702077976,0.04555611,38415.0,38413.0,0.165067]
["bitfinex","BTCUSD",1643702080377,0.04555611,38415.0,38413.0,0.149198]
["bitfinex","BTCUSD",1643702080578,0.04555611,38415.0,38413.0,0.049198]
["bitfinex","BTCUSD",1643702088778,0.04536854,38415.0,38413.0,0.049198]
["bitfinex","BTCUSD",1643702089429,0.04514255,38415.0,38413.0,0.049198]
["bitfinex","BTCUSD",1643702090228,0.04514255,38415.0,38408.0,1.09577552]
["bitfinex","BTCUSD",1643702090432,0.05,38413.0,38408.0,1.09577552]
["bitfinex","BTCUSD",1643702090629,0.05906424,38412.0,38408.0,1.09577552]
["bitfinex","BTCUSD",1643702090834,0.1019192,38410.0,38409.0,0.065069]
["bitfinex","BTCUSD",1643702091033,0.1519192,38410.0,38409.0,0.065069]
["bitfinex","BTCUSD",1643702091431,0.05,38410.0,38409.0,0.065069]
["bitfinex","BTCUSD",1643702093977,0.05,38410.0,38409.0,0.24793146]
["bitfinex","BTCUSD",1643702094375,0.05,38410.0,38409.0,0.34793146]
["bitfinex","BTCUSD",1643702094776,0.04977852,38410.0,38409.0,0.34793146]
["bitfinex","BTCUSD",1643702095577,0.04977852,38410.0,38409.0,0.65542073]
["bitfinex","BTCUSD",1643702095778,0.02880273,38412.0,38409.0,1.14835337]
["bitfinex","BTCUSD",1643702096826,0.02872464,38412.0,38409.0,1.14835337]
["bitfinex","BTCUSD",1643702098127,0.02872464,38412.0,38410.0,0.49293264]
["bitfinex","BTCUSD",1643702098329,0.02872464,38412.0,38411.0,0.29046969]
["bitfinex","BTCUSD",1643702098633,0.310239,38424.0,38414.0,0.1561]
["bitfinex","BTCUSD",1643702098830,0.310239,38424.0,38416.0,0.9373441]
["bitfinex","BTCUSD",1643702098831,0.260239,38424.0,38416.0,0.9373441]
["bitfinex","BTCUSD",1643702099031,0.18108581,38432.0,38423.0,0.4]
["bitfinex","BTCUSD",1643702099232,0.1197,38439.0,38426.0,0.43772101]
["bitfinex","BTCUSD",1643702099233,0.17919072,38438.0,38426.0,0.43772101]
["bitfinex","BTCUSD",1643702099431,0.065034,38432.0,38426.0,0.43772101]
["bitfinex","BTCUSD",1643702099629,0.065034,38432.0,38427.0,0.1]
["bitfinex","BTCUSD",1643702100280,0.065034,38432.0,38427.0,0.165034]
["bitfinex","BTCUSD",1643702100675,0.27932875,38432.0,38427.0,0.165034]
["bitfinex","BTCUSD",1643702100875,0.27932875,38432.0,38428.0,0.17478813]
["bitfinex","BTCUSD",1643702101275,0.065034,38432.0,38428.0,0.17478813]
["bitfinex","BTCUSD",1643702101876,0.23018731,38429.0,38428.0,0.17478813]
["bitfinex","BTCUSD",1643702102679,0.05,38428.0,38427.0,0.065034]
["bitfinex","BTCUSD",1643702103279,0.05,38428.0,38426.0,0.1]
["bitfinex","BTCUSD",1643702103778,0.065047,38427.0,38424.0,0.27649747]
["bitfinex","BTCUSD",1643702104035,0.34023649,38427.0,38424.0,0.27649747]
["bitfinex","BTCUSD",1643702104836,0.16471669,38427.0,38424.0,0.27649747]
["bitfinex","BTCUSD",1643702105038,0.1646385,38427.0,38424.0,0.17649747]
["bitfinex","BTCUSD",1643702105238,0.1646385,38427.0,38423.0,0.1]
["bitfinex","BTCUSD",1643702105441,0.1646385,38427.0,38425.0,0.130093]
["bitfinex","BTCUSD",1643702106338,0.1646385,38427.0,38422.0,0.1]
["bitfinex","BTCUSD",1643702106739,0.1646385,38427.0,38421.0,0.26767008]
["bitfinex","BTCUSD",1643702106740,0.43397365,38427.0,38421.0,0.26767008]
["bitfinex","BTCUSD",1643702107141,0.43397365,38427.0,38421.0,0.16767008]
["bitfinex","BTCUSD",1643702107341,0.43397365,38427.0,38421.0,0.1]
["bitfinex","BTCUSD",1643702107544,0.43397365,38427.0,38425.0,0.130093]
["bitfinex","BTCUSD",1643702108483,0.1646385,38427.0,38425.0,0.130093]
["bitfinex","BTCUSD",1643702108685,0.06496881,38427.0,38425.0,0.130093]
["bitfinex","BTCUSD",1643702108884,0.06496881,38427.0,38426.0,0.15747103]
["bitfinex","BTCUSD",1643702109283,0.06496881,38427.0,38425.0,0.130093]
["bitfinex","BTCUSD",1643702109884,0.06496881,38427.0,38424.0,0.47472544]
["bitfinex","BTCUSD",1643702110084,0.06496881,38427.0,38424.0,0.28061498]
["bitfinex","BTCUSD",1643702110385,0.06496881,38427.0,38423.0,0.63284601]
["bitfinex","BTCUSD",1643702110786,0.11496881,38427.0,38423.0,0.24261701]
["bitfinex","BTCUSD",1643702111184,0.05,38426.0,38423.0,0.24261701]
["bitfinex","BTCUSD",1643702111446,0.065038,38425.0,38424.0,0.065046]
["bitfinex","BTCUSD",1643702112032,0.180076,38426.0,38423.0,0.43774201]
["bitfinex","BTCUSD",1643702112234,0.1798568,38426.0,38423.0,0.43774201]
["bitfinex","BTCUSD",1643702112533,0.1798568,38426.0,38423.0,0.195125]
["bitfinex","BTCUSD",1643702113236,0.179778,38426.0,38422.0,0.1]
["bitfinex","BTCUSD",1643702113635,0.28450454,38425.0,38420.0,0.00626761]
["bitfinex","BTCUSD",1643702113934,0.28450454,38425.0,38423.0,0.845125]
["bitfinex","BTCUSD",1643702113935,0.07407886,38424.0,38423.0,0.845125]
["bitfinex","BTCUSD",1643702114135,0.179778,38426.0,38424.0,0.409754]
["bitfinex","BTCUSD",1643702114335,0.179778,38426.0,38423.0,0.195125]
["bitfinex","BTCUSD",1643702114735,0.179778,38426.0,38420.0,0.00626761]
["bitfinex","BTCUSD",1643702114937,0.179778,38426.0,38418.0,0.63720629]
["bitfinex","BTCUSD",1643702115381,0.179778,38426.0,38419.0,0.1]
["bitfinex","BTCUSD",1643702115781,0.27063614,38426.0,38419.0,0.1]
["bitfinex","BTCUSD",1643702116381,0.27063614,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702116581,0.27063614,38426.0,38419.0,0.1]
["bitfinex","BTCUSD",1643702116979,0.27063614,38426.0,38420.0,0.43760372]
["bitfinex","BTCUSD",1643702117183,0.179778,38426.0,38420.0,0.43760372]
["bitfinex","BTCUSD",1643702118384,0.179778,38426.0,38419.0,0.21556898]
["bitfinex","BTCUSD",1643702118385,0.179778,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702118582,0.179778,38426.0,38423.0,0.0425601]
["bitfinex","BTCUSD",1643702119328,0.179778,38426.0,38422.0,0.14217422]
["bitfinex","BTCUSD",1643702119530,0.179778,38426.0,38421.0,0.43760372]
["bitfinex","BTCUSD",1643702119728,0.179778,38426.0,38422.0,0.14410989]
["bitfinex","BTCUSD",1643702120131,0.179778,38426.0,38422.0,0.58171361]
["bitfinex","BTCUSD",1643702120628,0.179778,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702121429,0.17969754,38426.0,38425.0,0.15647586]
["bitfinex","BTCUSD",1643702121831,0.17969754,38426.0,38425.0,0.59407958]
["bitfinex","BTCUSD",1643702122029,0.17969754,38426.0,38425.0,0.43760372]
["bitfinex","BTCUSD",1643702122229,0.10977088,38426.0,38425.0,0.43760372]
["bitfinex","BTCUSD",1643702123482,0.10977088,38426.0,38424.0,0.6182147]
["bitfinex","BTCUSD",1643702123684,0.1095585,38426.0,38424.0,0.6182147]
["bitfinex","BTCUSD",1643702123886,0.1095585,38426.0,38424.0,0.18061098]
["bitfinex","BTCUSD",1643702124082,0.1595585,38426.0,38424.0,0.37568132]
["bitfinex","BTCUSD",1643702124482,0.1595585,38426.0,38424.0,0.18061098]
["bitfinex","BTCUSD",1643702125284,0.1595585,38426.0,38424.0,0.6182147]
["bitfinex","BTCUSD",1643702126732,0.1595585,38426.0,38424.0,0.2279837]
["bitfinex","BTCUSD",1643702127133,0.1595585,38426.0,38423.0,0.595125]
["bitfinex","BTCUSD",1643702127333,0.1595585,38426.0,38423.0,0.77588433]
["bitfinex","BTCUSD",1643702127532,0.1595585,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702128837,0.42064816,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702129037,0.4204266,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702129533,0.42034848,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702129736,0.42034848,38426.0,38423.0,0.195125]
["bitfinex","BTCUSD",1643702129935,0.42034848,38426.0,38424.0,0.17305426]
["bitfinex","BTCUSD",1643702130185,0.42034848,38426.0,38423.0,0.195125]
["bitfinex","BTCUSD",1643702130386,0.42034848,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702131187,0.15925882,38426.0,38424.0,0.065042]
["bitfinex","BTCUSD",1643702132189,0.15925882,38426.0,38425.0,0.17186239]
["bitfinex","BTCUSD",1643702133389,0.15925882,38426.0,38425.0,0.09186239]
["bitfinex","BTCUSD",1643702133390,0.13297052,38426.0,38425.0,0.09186239]
["bitfinex","BTCUSD",1643702133791,0.05,38427.0,38425.0,0.37583911]
["bitfinex","BTCUSD",1643702134046,0.05,38427.0,38426.0,0.19204174]
["bitfinex","BTCUSD",1643702134240,0.16345414,38430.0,38428.0,0.065018]
["bitfinex","BTCUSD",1643702134438,0.16323059,38430.0,38429.0,0.86204057]
["bitfinex","BTCUSD",1643702134840,0.16323059,38430.0,38429.0,0.96204057]
["bitfinex","BTCUSD",1643702135245,0.21323059,38430.0,38429.0,0.96204057]
["bitfinex","BTCUSD",1643702135843,0.21323059,38430.0,38429.0,0.78961833]
["bitfinex","BTCUSD",1643702136046,0.34326859,38430.0,38429.0,0.78961833]
["bitfinex","BTCUSD",1643702137345,0.34326859,38430.0,38429.0,1.47620791]
["bitfinex","BTCUSD",1643702137789,0.3431898,38430.0,38429.0,1.47620791]
["bitfinex","BTCUSD",1643702137990,0.3431898,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702138889,0.3431898,38430.0,38429.0,1.27577362]
["bitfinex","BTCUSD",1643702139590,0.3431898,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702139992,0.34296138,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702141293,0.24153097,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702141939,0.24153097,38430.0,38429.0,0.9680559]
["bitfinex","BTCUSD",1643702145284,0.24131189,38430.0,38429.0,1.40527953]
["bitfinex","BTCUSD",1643702145483,0.24131189,38430.0,38429.0,1.27591321]
["bitfinex","BTCUSD",1643702146085,0.24123159,38430.0,38429.0,1.27591321]
["bitfinex","BTCUSD",1643702146285,0.24123159,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702146485,0.24123159,38430.0,38429.0,0.96808434]
["bitfinex","BTCUSD",1643702146684,0.24123159,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702147089,0.19123159,38430.0,38429.0,0.73868958]
["bitfinex","BTCUSD",1643702147285,0.24123159,38430.0,38429.0,0.96807826]
["bitfinex","BTCUSD",1643702147486,0.24123159,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702147686,0.24123159,38430.0,38429.0,0.96807826]
["bitfinex","BTCUSD",1643702147886,0.24123159,38430.0,38429.0,0.83868958]
["bitfinex","BTCUSD",1643702148286,0.24123159,38430.0,38429.0,0.96807826]
["bitfinex","BTCUSD",1643702148942,0.130039,38431.0,38429.0,0.96807826]
["bitfinex","BTCUSD",1643702149134,0.180039,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1643702149335,0.32729201,38437.0,38430.0,0.0521]
["bitfinex","BTCUSD",1643702149538,0.32729201,38437.0,38432.0,0.065029]
["bitfinex","BTCUSD",1643702149739,0.09234398,38437.0,38433.0,0.68191361]
["bitfinex","BTCUSD",1643702149936,0.17154099,38439.0,38433.0,0.68191361]
["bitfinex","BTCUSD",1643702150147,0.6274,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643702150148,0.35601655,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643702150344,0.96,38445.0,38442.0,0.2511]
["bitfinex","BTCUSD",1643702150539,0.96,38445.0,38444.0,0.05]
["bitfinex","BTCUSD",1643702150540,0.43901543,38445.0,38444.0,0.05]
["bitfinex","BTCUSD",1643702150740,0.04886943,38445.0,38444.0,0.05]
["bitfinex","BTCUSD",1643702150942,0.1,38452.0,38451.0,0.01515257]
["bitfinex","BTCUSD",1643702151143,0.1,38452.0,38451.0,0.25]
["bitfinex","BTCUSD",1643702151358,0.10844,38453.0,38451.0,0.25]
["bitfinex","BTCUSD",1643702151538,0.09648139,38454.0,38445.0,0.650211]
["bitfinex","BTCUSD",1643702151839,0.09648139,38454.0,38453.0,0.25]
["bitfinex","BTCUSD",1643702152684,0.54648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702153886,0.09648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702154688,0.49648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702155488,0.09648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702157740,0.39648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702158140,0.09648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702159744,0.49648139,38454.0,38453.0,0.4]
["bitfinex","BTCUSD",1643702160190,0.49648139,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702161386,0.84690339,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702162387,0.47776981,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702164036,0.350422,38454.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702164237,0.3489309,38455.0,38453.0,0.35]
["bitfinex","BTCUSD",1643702164835,0.3489309,38455.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702165235,1.200422,38454.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702165636,0.650422,38454.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702165834,0.3,38454.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702167237,0.3489309,38455.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702167884,0.950422,38454.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702168087,0.350422,38454.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702168284,0.3489309,38455.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702168885,0.2305365,38455.0,38453.0,0.35008567]
["bitfinex","BTCUSD",1643702169486,0.41576332,38459.0,38457.0,0.25]
["bitfinex","BTCUSD",1643702169687,0.41576332,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702169688,0.55926165,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702169886,1.19501981,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702170088,1.53184225,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702171451,1.59686725,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702175887,1.31153109,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702176087,1.24650609,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702181535,1.31153109,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702184791,0.90968365,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702187140,1.21099682,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702187739,1.27602182,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702188941,1.21099682,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702192289,1.27602282,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702194134,0.97470965,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702194334,0.11,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702194532,0.10988207,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702194734,0.00988207,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643702194934,0.001,38463.0,38459.0,0.065001]
["bitfinex","BTCUSD",1643702195133,0.001,38463.0,38462.0,0.35]
["bitfinex","BTCUSD",1643702195534,0.001,38463.0,38462.0,0.4]
["bitfinex","BTCUSD",1643702195733,0.001,38463.0,38462.0,0.35]
["bitfinex","BTCUSD",1643702196936,0.001,38463.0,38462.0,0.52854782]
["bitfinex","BTCUSD",1643702197137,0.001,38463.0,38462.0,0.35]
["bitfinex","BTCUSD",1643702200091,0.001,38463.0,38462.0,0.35007643]
["bitfinex","BTCUSD",1643702208193,0.001,38463.0,38462.0,0.53440583]
["bitfinex","BTCUSD",1643702208397,0.001,38463.0,38462.0,0.73440583]
["bitfinex","BTCUSD",1643702208952,3.50527587,38479.0,38462.0,0.73440583]
["bitfinex","BTCUSD",1643702208953,0.20635587,38479.0,38468.0,0.25]
["bitfinex","BTCUSD",1643702209142,0.20635587,38479.0,38478.0,0.15]
["bitfinex","BTCUSD",1643702210744,0.20635587,38479.0,38478.0,0.160415]
["bitfinex","BTCUSD",1643702210941,0.20135587,38479.0,38478.0,0.160415]
["bitfinex","BTCUSD",1643702211143,0.20135587,38479.0,38478.0,0.15]
["bitfinex","BTCUSD",1643702214385,0.20135587,38479.0,38478.0,0.160416]
["bitfinex","BTCUSD",1643702214885,0.55177787,38479.0,38478.0,0.16049085]
["bitfinex","BTCUSD",1643702216286,0.60387787,38479.0,38478.0,0.16049085]
["bitfinex","BTCUSD",1643702216939,0.95387787,38479.0,38478.0,0.16049085]
["bitfinex","BTCUSD",1643702217141,0.60387787,38479.0,38478.0,0.16049085]
["bitfinex","BTCUSD",1643702219341,0.71095324,38479.0,38478.0,0.16049085]
["bitfinex","BTCUSD",1643702219944,1.16095324,38479.0,38478.0,0.16049085]
["bitfinex","BTCUSD",1643702220192,0.21944874,38477.0,38476.0,0.129977]
["bitfinex","BTCUSD",1643702220391,0.73437976,38477.0,38476.0,0.129977]
["bitfinex","BTCUSD",1643702220790,0.72197074,38477.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643702220994,0.450422,38476.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643702221193,0.31018911,38475.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643702221491,0.64941031,38474.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643702221694,0.70151031,38474.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643702224938,0.70151031,38474.0,38473.0,0.06506677]
["bitfinex","BTCUSD",1643702225535,0.70151031,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702228295,0.402522,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702231539,0.372522,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702232141,0.472522,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702234742,1.854522,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702238104,2.506022,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702238300,1.124022,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702240044,2.506022,38474.0,38473.0,6.777e-05]
["bitfinex","BTCUSD",1643702240238,0.22623058,38472.0,38469.0,0.130008]
["bitfinex","BTCUSD",1643702240440,0.467528,38471.0,38469.0,0.130008]
["bitfinex","BTCUSD",1643702240839,0.467528,38471.0,38466.0,0.130012]
["bitfinex","BTCUSD",1643702240840,0.1,38470.0,38466.0,0.130012]
["bitfinex","BTCUSD",1643702241045,0.65776617,38468.0,38466.0,0.130012]
["bitfinex","BTCUSD",1643702241241,0.402514,38467.0,38466.0,0.130012]
["bitfinex","BTCUSD",1643702244892,0.402514,38467.0,38466.0,0.13007228]
["bitfinex","BTCUSD",1643702245594,0.05,38471.0,38466.0,0.13007228]
["bitfinex","BTCUSD",1643702245794,0.05,38471.0,38467.0,0.18168643]
["bitfinex","BTCUSD",1643702245995,0.0521,38473.0,38467.0,0.18168643]
["bitfinex","BTCUSD",1643702246194,0.0521,38473.0,38466.0,0.13007228]
["bitfinex","BTCUSD",1643702246444,0.0521,38473.0,38469.0,0.25572604]
["bitfinex","BTCUSD",1643702246841,0.09430416,38471.0,38468.0,0.064995]
["bitfinex","BTCUSD",1643702247041,0.0521,38473.0,38468.0,0.064995]
["bitfinex","BTCUSD",1643702247240,0.05183225,38473.0,38468.0,0.064995]
["bitfinex","BTCUSD",1643702248442,0.05183225,38473.0,38472.0,0.31204371]
["bitfinex","BTCUSD",1643702250195,0.48552863,38473.0,38471.0,0.064992]
["bitfinex","BTCUSD",1643702252898,0.1,38472.0,38471.0,0.064992]
["bitfinex","BTCUSD",1643702253098,0.502514,38472.0,38470.0,0.1300442]
["bitfinex","BTCUSD",1643702253296,0.350414,38471.0,38470.0,0.1300442]
["bitfinex","BTCUSD",1643702253499,0.402514,38471.0,38470.0,0.1300442]
["bitfinex","BTCUSD",1643702254142,0.502514,38471.0,38470.0,0.1300442]
["bitfinex","BTCUSD",1643702254943,0.502514,38471.0,38470.0,0.124984]
["bitfinex","BTCUSD",1643702255945,0.402514,38471.0,38470.0,0.124984]
["bitfinex","BTCUSD",1643702259992,0.402514,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702260192,0.402514,38471.0,38470.0,0.1354612]
["bitfinex","BTCUSD",1643702260393,0.402514,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702260996,0.0521,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702264041,0.402514,38471.0,38470.0,0.1354602]
["bitfinex","BTCUSD",1643702264440,0.402514,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702267992,0.402514,38471.0,38470.0,0.1354602]
["bitfinex","BTCUSD",1643702268493,0.402514,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702270242,0.40163812,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702271742,0.40163812,38471.0,38470.0,0.1354602]
["bitfinex","BTCUSD",1643702272142,0.40163812,38471.0,38470.0,0.1250442]
["bitfinex","BTCUSD",1643702275191,0.40163812,38471.0,38470.0,6.02e-05]
["bitfinex","BTCUSD",1643702275791,0.40163812,38471.0,38470.0,0.0104782]
["bitfinex","BTCUSD",1643702278645,0.05122412,38471.0,38470.0,0.0104782]
["bitfinex","BTCUSD",1643702279948,0.05122412,38471.0,38470.0,0.010418]
["bitfinex","BTCUSD",1643702280999,0.40163812,38471.0,38470.0,0.010418]
["bitfinex","BTCUSD",1643702281197,0.40163812,38471.0,38469.0,0.30859666]
["bitfinex","BTCUSD",1643702283947,0.05122412,38471.0,38469.0,0.30859666]
["bitfinex","BTCUSD",1643702285444,0.700414,38470.0,38469.0,0.30859666]
["bitfinex","BTCUSD",1643702285645,0.350414,38470.0,38469.0,0.30859666]
["bitfinex","BTCUSD",1643702285847,0.06499659,38472.0,38469.0,0.30859666]
["bitfinex","BTCUSD",1643702286049,0.350414,38471.0,38469.0,0.37359666]
["bitfinex","BTCUSD",1643702286646,0.380414,38471.0,38469.0,0.37359666]
["bitfinex","BTCUSD",1643702288993,0.03,38471.0,38469.0,0.37359666]
["bitfinex","BTCUSD",1643702290696,0.03,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702294148,0.350414,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702294349,0.5355941,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702294949,0.03,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702297011,0.18736227,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702297211,0.58987627,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702297411,0.58519998,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702297614,0.402514,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702297818,0.03,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702298811,0.03,38471.0,38470.0,0.29501935]
["bitfinex","BTCUSD",1643702304098,0.02989213,38471.0,38470.0,0.29501935]
["bitfinex","BTCUSD",1643702309851,0.02989213,38471.0,38469.0,0.565]
["bitfinex","BTCUSD",1643702311298,0.08199213,38471.0,38469.0,0.565]
["bitfinex","BTCUSD",1643702312096,0.08199213,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702314750,0.26715393,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702315846,0.350414,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702316746,0.35006773,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702316944,0.3971587,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702317145,0.350414,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702317546,0.2119969,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702317796,0.53293756,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702318099,0.350414,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702318295,0.2119969,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702318495,0.18307808,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702319895,0.2119969,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702321545,0.350414,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702321844,0.2119969,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702321845,0.08199213,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702322044,0.19252708,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702324045,0.16741258,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702324245,0.19286611,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702324445,0.08199213,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702325899,0.02989213,38471.0,38470.0,0.17897652]
["bitfinex","BTCUSD",1643702326099,0.02989213,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702326499,0.02989213,38471.0,38469.0,0.24697638]
["bitfinex","BTCUSD",1643702326896,0.02989213,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702327296,0.02989213,38471.0,38469.0,0.244279]
["bitfinex","BTCUSD",1643702327496,0.02989213,38471.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702334799,0.53869344,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702335198,0.59079344,38470.0,38469.0,0.065]
["bitfinex","BTCUSD",1643702337548,0.59079344,38470.0,38469.0,0.33]
["bitfinex","BTCUSD",1643702337750,0.69079344,38470.0,38469.0,0.33]
["bitfinex","BTCUSD",1643702340207,0.59079344,38470.0,38469.0,0.33]
["bitfinex","BTCUSD",1643702343951,0.59202907,38470.0,38469.0,0.33]
["bitfinex","BTCUSD",1643702346849,0.58562221,38470.0,38469.0,0.33]
["bitfinex","BTCUSD",1643702347547,0.58562221,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702348401,0.5852319,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702350903,0.402514,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702353053,0.59725714,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702353555,0.58453482,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702355501,0.402514,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702356604,0.0521,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702357402,0.0321,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702361356,0.20990424,38471.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702363101,0.800414,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702363300,0.350414,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702363500,0.20990424,38471.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702364001,1.13519396,38470.0,38469.0,0.32470222]
["bitfinex","BTCUSD",1643702364900,0.53519396,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702365299,0.350414,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702365900,0.20990424,38471.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702366102,0.53309003,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702366300,0.1,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702367554,0.20990424,38471.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702367754,0.53821105,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702367954,0.350414,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702368158,0.450414,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702372311,0.446622,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702377908,0.1,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702378309,0.65,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702378510,1.000414,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702378709,0.450414,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702388709,0.448514,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702391563,0.0981,38470.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702391766,0.14490024,38471.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702391767,0.07989213,38471.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702391962,0.02989213,38471.0,38469.0,0.32434813]
["bitfinex","BTCUSD",1643702392163,0.02989213,38471.0,38470.0,0.80814497]
["bitfinex","BTCUSD",1643702392562,0.02779213,38471.0,38470.0,0.034097]
["bitfinex","BTCUSD",1643702392808,0.05,38478.0,38471.0,0.064979]
["bitfinex","BTCUSD",1643702393009,0.05,38478.0,38473.0,0.064979]
["bitfinex","BTCUSD",1643702393410,0.20157814,38478.0,38472.0,0.064979]
["bitfinex","BTCUSD",1643702393610,0.05,38474.0,38472.0,0.064979]
["bitfinex","BTCUSD",1643702394112,0.114999,38474.0,38472.0,0.064979]
["bitfinex","BTCUSD",1643702394509,0.18188688,38473.0,38472.0,0.064979]
["bitfinex","BTCUSD",1643702394710,0.18188688,38473.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702394910,0.350414,38472.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702395113,0.064999,38474.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702395312,0.05,38474.0,38472.0,0.20083582]
["bitfinex","BTCUSD",1643702395510,0.24228245,38475.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702395712,0.05,38473.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702395914,0.350414,38472.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702396311,0.115001,38473.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702396964,0.75717949,38472.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702398059,0.40676549,38472.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702399359,0.065001,38473.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702399960,0.05,38477.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702400215,0.294783,38479.0,38471.0,0.129957]
["bitfinex","BTCUSD",1643702400523,0.1,38472.0,38471.0,0.30700179]
["bitfinex","BTCUSD",1643702401111,0.1,38472.0,38471.0,0.43695879]
["bitfinex","BTCUSD",1643702402114,0.1,38472.0,38471.0,0.4398736]
["bitfinex","BTCUSD",1643702402712,0.1,38472.0,38471.0,0.4898736]
["bitfinex","BTCUSD",1643702403714,0.1,38472.0,38471.0,0.4398736]
["bitfinex","BTCUSD",1643702404760,0.19988695,38472.0,38471.0,0.13287181]
["bitfinex","BTCUSD",1643702405359,0.1,38472.0,38471.0,0.13287181]
["bitfinex","BTCUSD",1643702406259,0.1,38472.0,38471.0,0.13368056]
["bitfinex","BTCUSD",1643702409418,0.19214286,38472.0,38471.0,0.13368056]
["bitfinex","BTCUSD",1643702415315,0.49708052,38472.0,38471.0,0.00372356]
["bitfinex","BTCUSD",1643702416013,0.49708052,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702416814,0.54708052,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702417513,0.89749452,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702417916,0.84749452,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702418316,0.89749452,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702418963,1.10244806,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702419158,1.16744906,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702419560,1.26744906,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702419761,1.16744906,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702424215,1.26744906,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702425616,1.06249552,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702425813,1.11249552,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702430214,0.70349786,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702430411,0.63849686,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702431212,0.93153495,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702437464,0.98153495,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702437714,1.08153495,38472.0,38471.0,0.00291481]
["bitfinex","BTCUSD",1643702439314,0.95,38471.0,38466.0,0.01954052]
["bitfinex","BTCUSD",1643702439517,1.16134206,38467.0,38466.0,0.01954052]
["bitfinex","BTCUSD",1643702439717,1.7792572,38467.0,38457.0,1.091714]
["bitfinex","BTCUSD",1643702439916,0.1,38458.0,38457.0,0.9617]
["bitfinex","BTCUSD",1643702440117,0.1,38458.0,38455.0,0.065016]
["bitfinex","BTCUSD",1643702440316,0.1,38456.0,38455.0,0.065016]
["bitfinex","BTCUSD",1643702440516,0.1,38456.0,38454.0,0.130026]
["bitfinex","BTCUSD",1643702441662,0.1,38456.0,38454.0,0.51272249]
["bitfinex","BTCUSD",1643702443164,0.1,38456.0,38454.0,0.130026]
["bitfinex","BTCUSD",1643702443766,0.1,38456.0,38454.0,0.125026]
["bitfinex","BTCUSD",1643702444766,0.1,38456.0,38455.0,0.484131]
["bitfinex","BTCUSD",1643702444965,0.1,38456.0,38455.0,0.45]
["bitfinex","BTCUSD",1643702445215,0.1,38456.0,38455.0,0.8941578]
["bitfinex","BTCUSD",1643702445415,0.19214286,38456.0,38455.0,0.484134]
["bitfinex","BTCUSD",1643702445916,0.19214286,38456.0,38455.0,0.034134]
["bitfinex","BTCUSD",1643702446116,0.19214286,38456.0,38454.0,0.50772249]
["bitfinex","BTCUSD",1643702446420,0.19214286,38456.0,38455.0,0.699143]
["bitfinex","BTCUSD",1643702446616,0.19214286,38456.0,38455.0,1.3102193]
["bitfinex","BTCUSD",1643702446816,0.19214286,38456.0,38455.0,0.32752281]
["bitfinex","BTCUSD",1643702447416,0.19214286,38456.0,38455.0,0.12646716]
["bitfinex","BTCUSD",1643702447818,0.19214286,38456.0,38455.0,0.50898974]
["bitfinex","BTCUSD",1643702451762,0.19214286,38456.0,38455.0,0.099143]
["bitfinex","BTCUSD",1643702452262,0.19214286,38456.0,38454.0,0.125026]
["bitfinex","BTCUSD",1643702452462,0.19214286,38456.0,38455.0,0.034134]
["bitfinex","BTCUSD",1643702452710,0.1,38456.0,38455.0,0.034134]
["bitfinex","BTCUSD",1643702452913,0.19214286,38456.0,38455.0,0.034134]
["bitfinex","BTCUSD",1643702455516,0.19214286,38456.0,38454.0,0.125026]
["bitfinex","BTCUSD",1643702457861,0.14607143,38456.0,38454.0,0.125026]
["bitfinex","BTCUSD",1643702458161,0.09214286,38455.0,38454.0,0.125026]
["bitfinex","BTCUSD",1643702459066,0.09214286,38455.0,38453.0,0.075431]
["bitfinex","BTCUSD",1643702459266,0.1,38454.0,38453.0,0.130024]
["bitfinex","BTCUSD",1643702459464,0.1,38454.0,38453.0,0.164162]
["bitfinex","BTCUSD",1643702459863,0.1,38454.0,38453.0,0.09915]
["bitfinex","BTCUSD",1643702460317,0.1,38454.0,38453.0,0.065012]
["bitfinex","BTCUSD",1643702461419,0.450414,38454.0,38452.0,0.065012]
["bitfinex","BTCUSD",1643702461624,0.350414,38453.0,38452.0,0.065012]
["bitfinex","BTCUSD",1643702461822,0.1,38454.0,38452.0,0.065012]
["bitfinex","BTCUSD",1643702462218,0.27844893,38453.0,38452.0,0.065012]
["bitfinex","BTCUSD",1643702462419,0.3591216,38453.0,38452.0,0.065012]
["bitfinex","BTCUSD",1643702462724,0.3591216,38453.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702462725,0.01145511,38441.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702462922,0.22661267,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702463319,0.18067267,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702463522,0.2917887,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702463722,0.6422027,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702464166,0.6100028,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702464574,0.83404738,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643702464767,0.83404738,38437.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702464768,0.98404738,38437.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702465068,0.34212778,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702465268,0.54254178,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702466872,0.76101746,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702468713,0.80708889,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702469012,0.85316032,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702469615,0.19214286,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702477221,0.27281553,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702477818,0.63468464,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702479768,0.86543857,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702480267,0.63468464,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702482471,0.84685845,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702484313,0.63468464,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702486473,0.63461812,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702486867,0.62322953,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702489071,0.27281553,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702489280,0.19214286,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702489470,0.19214286,38434.0,38433.0,0.03529]
["bitfinex","BTCUSD",1643702489670,0.19214286,38434.0,38433.0,0.26025333]
["bitfinex","BTCUSD",1643702489872,0.19214286,38434.0,38433.0,0.03529]
["bitfinex","BTCUSD",1643702490417,0.28935427,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702491219,0.19214286,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643702492623,0.19214286,38434.0,38433.0,0.83529]
["bitfinex","BTCUSD",1643702492825,0.19214286,38434.0,38433.0,0.03529]
["bitfinex","BTCUSD",1643702493622,0.19214286,38434.0,38433.0,0.100327]
["bitfinex","BTCUSD",1643702493823,0.19214286,38434.0,38433.0,0.150327]
["bitfinex","BTCUSD",1643702494267,0.19214286,38434.0,38433.0,0.38415986]
["bitfinex","BTCUSD",1643702494466,0.19214286,38434.0,38433.0,0.43415986]
["bitfinex","BTCUSD",1643702494668,0.05,38451.0,38439.0,0.065023]
["bitfinex","BTCUSD",1643702494864,0.05,38451.0,38450.0,0.01932733]
["bitfinex","BTCUSD",1643702495468,0.05,38451.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702495867,0.05,38451.0,38450.0,0.01932733]
["bitfinex","BTCUSD",1643702496070,0.05,38451.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702496368,0.05,38451.0,38450.0,0.01932733]
["bitfinex","BTCUSD",1643702496567,0.05,38451.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702496767,0.05,38451.0,38450.0,0.01932733]
["bitfinex","BTCUSD",1643702496967,0.05,38451.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702497714,0.14545454,38451.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702498617,0.05,38451.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702500117,0.08085339,38452.0,38450.0,0.11932733]
["bitfinex","BTCUSD",1643702500418,0.08085339,38452.0,38450.0,0.18434333]
["bitfinex","BTCUSD",1643702500620,0.08085339,38452.0,38451.0,0.28181704]
["bitfinex","BTCUSD",1643702500819,0.05,38458.0,38451.0,0.38098104]
["bitfinex","BTCUSD",1643702501020,0.05,38458.0,38457.0,0.11932733]
["bitfinex","BTCUSD",1643702501483,0.05,38458.0,38457.0,0.15345633]
["bitfinex","BTCUSD",1643702502078,0.002,38464.0,38457.0,0.11932733]
["bitfinex","BTCUSD",1643702502278,0.002,38464.0,38460.0,0.1]
["bitfinex","BTCUSD",1643702502577,0.002,38464.0,38460.0,0.15344833]
["bitfinex","BTCUSD",1643702502976,0.002,38464.0,38460.0,0.37929587]
["bitfinex","BTCUSD",1643702503182,0.002,38464.0,38460.0,0.15344833]
["bitfinex","BTCUSD",1643702503378,0.002,38464.0,38460.0,0.43883577]
["bitfinex","BTCUSD",1643702503577,0.002,38464.0,38460.0,0.43888265]
["bitfinex","BTCUSD",1643702503780,0.1041735,38464.0,38460.0,0.43888265]
["bitfinex","BTCUSD",1643702505213,0.1041735,38464.0,38460.0,0.21844233]
["bitfinex","BTCUSD",1643702505415,0.1041735,38464.0,38460.0,0.15344833]
["bitfinex","BTCUSD",1643702506816,0.1041735,38464.0,38460.0,0.11932733]
["bitfinex","BTCUSD",1643702507215,0.05732859,38463.0,38460.0,0.11932733]
["bitfinex","BTCUSD",1643702507416,0.33751559,38463.0,38460.0,0.01932733]
["bitfinex","BTCUSD",1643702508016,0.280187,38463.0,38460.0,0.11932733]
["bitfinex","BTCUSD",1643702508319,0.1041735,38464.0,38460.0,0.11932733]
["bitfinex","BTCUSD",1643702508518,0.1041735,38464.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702509566,0.1041735,38464.0,38460.0,0.11915497]
["bitfinex","BTCUSD",1643702510369,0.1041735,38464.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702510569,0.25570992,38463.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702510768,0.01138859,38462.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702511170,0.25570992,38463.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702511672,0.1041735,38464.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702511673,0.002,38464.0,38460.0,0.11915497]
["bitfinex","BTCUSD",1643702511871,0.002,38464.0,38460.0,0.39083237]
["bitfinex","BTCUSD",1643702512471,0.002,38464.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702512716,0.002,38464.0,38460.0,0.37121047]
["bitfinex","BTCUSD",1643702512916,0.002,38464.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702513317,0.002,38464.0,38460.0,0.371456]
["bitfinex","BTCUSD",1643702513718,0.002,38464.0,38460.0,1.08553151]
["bitfinex","BTCUSD",1643702514119,0.002,38464.0,38460.0,0.85327597]
["bitfinex","BTCUSD",1643702514719,0.002,38464.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702515922,0.05732859,38462.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702516125,0.23849333,38464.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702516573,2.24655231,38463.0,38460.0,0.05327597]
["bitfinex","BTCUSD",1643702516775,2.24655231,38463.0,38460.0,0.11915497]
["bitfinex","BTCUSD",1643702516972,2.24655231,38463.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702517172,2.24655231,38463.0,38460.0,0.11915497]
["bitfinex","BTCUSD",1643702517373,2.24655231,38463.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702517772,0.08825903,38461.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702517975,0.08825903,38461.0,38460.0,0.11915497]
["bitfinex","BTCUSD",1643702518681,0.002,38461.0,38460.0,0.01915497]
["bitfinex","BTCUSD",1643702518876,0.002,38461.0,38460.0,0.3651124]
["bitfinex","BTCUSD",1643702519375,0.002,38461.0,38460.0,0.15327597]
["bitfinex","BTCUSD",1643702520218,0.002,38461.0,38460.0,0.05327597]
["bitfinex","BTCUSD",1643702521818,0.002,38461.0,38460.0,0.26186773]
["bitfinex","BTCUSD",1643702523622,0.05,38467.0,38462.0,0.129957]
["bitfinex","BTCUSD",1643702523829,0.002,38482.0,38471.0,0.22062301]
["bitfinex","BTCUSD",1643702524087,0.002,38482.0,38477.0,0.34666748]
["bitfinex","BTCUSD",1643702524289,0.002,38482.0,38477.0,0.47221846]
["bitfinex","BTCUSD",1643702525385,0.002,38482.0,38477.0,0.52221846]
["bitfinex","BTCUSD",1643702526185,0.002,38482.0,38477.0,0.76621517]
["bitfinex","BTCUSD",1643702526387,0.002,38482.0,38477.0,0.67474219]
["bitfinex","BTCUSD",1643702526585,0.002,38482.0,38477.0,0.49570348]
["bitfinex","BTCUSD",1643702526785,0.002,38482.0,38477.0,0.44570348]
["bitfinex","BTCUSD",1643702527387,0.002,38482.0,38477.0,0.49570348]
["bitfinex","BTCUSD",1643702528127,0.08023775,38478.0,38477.0,0.034078]
["bitfinex","BTCUSD",1643702528328,0.08023775,38478.0,38473.0,0.02013664]
["bitfinex","BTCUSD",1643702528329,0.09162634,38478.0,38473.0,0.02013664]
["bitfinex","BTCUSD",1643702528524,0.01138859,38474.0,38473.0,0.02013664]
["bitfinex","BTCUSD",1643702528821,0.01138859,38474.0,38473.0,0.03929161]
["bitfinex","BTCUSD",1643702529024,0.08023775,38478.0,38473.0,0.03929161]
["bitfinex","BTCUSD",1643702529222,0.40426081,38476.0,38473.0,0.03929161]
["bitfinex","BTCUSD",1643702529620,0.40426081,38476.0,38473.0,0.01915497]
["bitfinex","BTCUSD",1643702529821,0.08023775,38478.0,38475.0,0.01915497]
["bitfinex","BTCUSD",1643702530020,0.002,38478.0,38473.0,0.1]
["bitfinex","BTCUSD",1643702530221,0.002,38478.0,38474.0,0.034081]
["bitfinex","BTCUSD",1643702530621,0.002,38478.0,38474.0,0.01915497]
["bitfinex","BTCUSD",1643702530921,0.35569887,38478.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702531123,0.44335048,38478.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702531474,0.35569887,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702531672,0.35569887,38478.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702532268,0.35569887,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643702532470,0.07889229,38477.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702536318,0.07889229,38477.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702536720,0.002,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702536925,0.002,38478.0,38477.0,0.03408]
["bitfinex","BTCUSD",1643702537919,0.002,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702538118,0.08380669,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702538721,0.002,38478.0,38477.0,0.034078]
["bitfinex","BTCUSD",1643702539873,0.09512145,38478.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702540069,0.09512145,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702540268,0.09512145,38478.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702540470,0.002,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702540672,0.002,38478.0,38477.0,0.034078]
["bitfinex","BTCUSD",1643702542844,0.002,38478.0,38477.0,0.24860519]
["bitfinex","BTCUSD",1643702543244,0.002,38478.0,38477.0,0.034078]
["bitfinex","BTCUSD",1643702543445,0.002,38478.0,38477.0,0.24201148]
["bitfinex","BTCUSD",1643702543844,0.00191632,38478.0,38477.0,0.24201148]
["bitfinex","BTCUSD",1643702544246,0.00191632,38478.0,38477.0,0.034078]
["bitfinex","BTCUSD",1643702544448,0.00191632,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702544850,0.00121575,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702545545,0.27726349,38478.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702545945,0.08952768,38477.0,38476.0,0.11915497]
["bitfinex","BTCUSD",1643702546146,0.08952768,38477.0,38476.0,0.15323397]
["bitfinex","BTCUSD",1643702546975,0.31810262,38477.0,38476.0,0.15323397]
["bitfinex","BTCUSD",1643702547174,0.31810262,38477.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702547375,0.31810262,38477.0,38474.0,0.01915497]
["bitfinex","BTCUSD",1643702547672,0.31810262,38477.0,38476.0,0.01915497]
["bitfinex","BTCUSD",1643702547872,0.31810262,38477.0,38475.0,0.01915497]
["bitfinex","BTCUSD",1643702548071,0.08952768,38477.0,38476.0,0.1]
["bitfinex","BTCUSD",1643702548273,0.00121575,38478.0,38476.0,0.1]
["bitfinex","BTCUSD",1643702548472,0.00121575,38478.0,38477.0,0.01915497]
["bitfinex","BTCUSD",1643702549073,0.00121575,38478.0,38477.0,0.11915497]
["bitfinex","BTCUSD",1643702549272,0.00121575,38478.0,38477.0,0.01915497]
["bitfinex","BTCUSD",1643702549472,0.00121575,38478.0,38477.0,0.11328838]
["bitfinex","BTCUSD",1643702549674,0.00121575,38478.0,38477.0,0.21328838]
["bitfinex","BTCUSD",1643702549875,0.00121575,38478.0,38477.0,0.24736738]
["bitfinex","BTCUSD",1643702550526,0.00121575,38478.0,38477.0,0.34736738]
["bitfinex","BTCUSD",1643702550726,0.00121575,38478.0,38477.0,0.44736738]
["bitfinex","BTCUSD",1643702551127,0.00121575,38478.0,38477.0,0.05323397]
["bitfinex","BTCUSD",1643702551328,0.91109839,38478.0,38473.0,0.05887338]
["bitfinex","BTCUSD",1643702551526,0.8537698,38478.0,38477.0,0.01915497]
["bitfinex","BTCUSD",1643702551724,1.04359882,38478.0,38477.0,0.01915497]
["bitfinex","BTCUSD",1643702552126,1.14001361,38478.0,38477.0,0.01915497]
["bitfinex","BTCUSD",1643702552327,0.74001361,38478.0,38477.0,0.01915497]
["bitfinex","BTCUSD",1643702553727,0.08326693,38472.0,38469.0,0.36256037]
["bitfinex","BTCUSD",1643702553977,0.08326693,38472.0,38471.0,0.01915497]
["bitfinex","BTCUSD",1643702556373,0.63221023,38478.0,38471.0,0.01915497]
["bitfinex","BTCUSD",1643702556571,0.63221023,38478.0,38473.0,0.01915497]
["bitfinex","BTCUSD",1643702557273,0.08197552,38474.0,38473.0,0.01915497]
["bitfinex","BTCUSD",1643702557477,0.2221739,38478.0,38473.0,0.01915497]
["bitfinex","BTCUSD",1643702557478,0.00121575,38478.0,38473.0,0.01915497]
["bitfinex","BTCUSD",1643702557725,0.00121575,38478.0,38477.0,0.11915497]
["bitfinex","BTCUSD",1643702557927,0.00121575,38478.0,38475.0,0.01915497]
["bitfinex","BTCUSD",1643702558126,0.01260434,38478.0,38476.0,0.034079]
["bitfinex","BTCUSD",1643702558526,0.01260434,38478.0,38475.0,0.28302803]
["bitfinex","BTCUSD",1643702558527,0.08923351,38477.0,38475.0,0.28302803]
["bitfinex","BTCUSD",1643702559828,0.08923351,38477.0,38475.0,0.01915497]
["bitfinex","BTCUSD",1643702560029,0.01138859,38476.0,38475.0,0.01915497]
["bitfinex","BTCUSD",1643702560230,0.95828958,38476.0,38474.0,0.010415]
["bitfinex","BTCUSD",1643702560435,0.95828958,38476.0,38469.0,0.01915497]
["bitfinex","BTCUSD",1643702560436,0.29690099,38476.0,38469.0,0.01915497]
["bitfinex","BTCUSD",1643702560628,0.01138859,38473.0,38469.0,0.01915497]
["bitfinex","BTCUSD",1643702560829,0.04594,38472.0,38469.0,0.01915497]
["bitfinex","BTCUSD",1643702561031,0.04594,38472.0,38470.0,0.034087]
["bitfinex","BTCUSD",1643702561329,0.04594,38472.0,38471.0,0.01915497]
["bitfinex","BTCUSD",1643702562282,0.07424209,38469.0,38466.0,0.28655546]
["bitfinex","BTCUSD",1643702562482,0.07424209,38469.0,38468.0,0.01915497]
["bitfinex","BTCUSD",1643702562682,0.07424209,38469.0,38468.0,0.05325597]
["bitfinex","BTCUSD",1643702563883,0.04594,38472.0,38468.0,0.05325597]
["bitfinex","BTCUSD",1643702564081,0.04594,38472.0,38466.0,0.39697246]
["bitfinex","BTCUSD",1643702564382,0.04594,38472.0,38467.0,0.0341]
["bitfinex","BTCUSD",1643702564582,0.04594,38472.0,38469.0,0.01915497]
["bitfinex","BTCUSD",1643702564781,0.01138859,38470.0,38469.0,0.01915497]
["bitfinex","BTCUSD",1643702564983,0.05732859,38470.0,38469.0,0.05325197]
["bitfinex","BTCUSD",1643702565225,0.14024372,38472.0,38469.0,0.05325197]
["bitfinex","BTCUSD",1643702565826,0.09430372,38472.0,38469.0,0.05325197]
["bitfinex","BTCUSD",1643702566027,0.09430372,38472.0,38469.0,0.034097]
["bitfinex","BTCUSD",1643702566227,0.09430372,38472.0,38471.0,0.01915497]
["bitfinex","BTCUSD",1643702566529,0.14024372,38472.0,38471.0,0.01915497]
["bitfinex","BTCUSD",1643702566728,0.14024372,38472.0,38466.0,0.28655546]
["bitfinex","BTCUSD",1643702566930,0.04594,38475.0,38467.0,0.034099]
["bitfinex","BTCUSD",1643702567128,0.04594,38475.0,38471.0,0.01915497]
["bitfinex","BTCUSD",1643702567328,0.04594,38475.0,38467.0,0.20650879]
["bitfinex","BTCUSD",1643702567528,0.04594,38475.0,38467.0,0.2058452]
["bitfinex","BTCUSD",1643702567728,0.04594,38475.0,38467.0,0.1]
["bitfinex","BTCUSD",1643702567929,0.04594,38475.0,38467.0,0.22740959]
["bitfinex","BTCUSD",1643702568132,0.12350236,38475.0,38469.0,0.08629526]
["bitfinex","BTCUSD",1643702568430,0.12350236,38475.0,38472.0,0.01915497]
["bitfinex","BTCUSD",1643702569474,0.12350236,38475.0,38470.0,0.1]
["bitfinex","BTCUSD",1643702569671,0.12350236,38475.0,38472.0,0.01915497]
["bitfinex","BTCUSD",1643702570471,0.07756236,38475.0,38472.0,0.01915497]
["bitfinex","BTCUSD",1643702570674,0.12350236,38475.0,38472.0,0.01915497]
["bitfinex","BTCUSD",1643702571072,0.12350236,38475.0,38469.0,0.1]
["bitfinex","BTCUSD",1643702571273,0.12350236,38475.0,38474.0,0.01915497]
["bitfinex","BTCUSD",1643702571773,0.12350236,38475.0,38467.0,0.064985]
["bitfinex","BTCUSD",1643702571981,0.12350236,38475.0,38466.0,0.064984]
["bitfinex","BTCUSD",1643702571982,0.01138859,38469.0,38466.0,0.010416]
["bitfinex","BTCUSD",1643702572174,0.35030819,38468.0,38466.0,0.010416]
["bitfinex","BTCUSD",1643702572823,1.28363573,38468.0,38466.0,0.010416]
["bitfinex","BTCUSD",1643702573024,1.38199702,38468.0,38466.0,0.010416]
["bitfinex","BTCUSD",1643702573426,0.2775359,38467.0,38450.0,0.12857888]
["bitfinex","BTCUSD",1643702573631,0.2775359,38467.0,38446.0,0.065018]
["bitfinex","BTCUSD",1643702573632,0.01138859,38451.0,38446.0,0.065018]
["bitfinex","BTCUSD",1643702573926,0.44298449,38467.0,38443.0,0.38635607]
["bitfinex","BTCUSD",1643702573927,0.27713733,38447.0,38443.0,0.13956728]
["bitfinex","BTCUSD",1643702574127,0.27713733,38447.0,38440.0,0.01915497]
["bitfinex","BTCUSD",1643702574128,0.05,38447.0,38441.0,0.13945455]
["bitfinex","BTCUSD",1643702574325,0.05,38447.0,38438.0,0.0011]
["bitfinex","BTCUSD",1643702574523,0.05,38447.0,38442.0,0.27941689]
["bitfinex","BTCUSD",1643702574724,0.05732859,38443.0,38442.0,0.27941689]
["bitfinex","BTCUSD",1643702574924,0.05,38447.0,38442.0,0.53016776]
["bitfinex","BTCUSD",1643702575225,1.8953772,38450.0,38446.0,0.11915497]
["bitfinex","BTCUSD",1643702575425,0.01138859,38451.0,38449.0,0.11915497]
["bitfinex","BTCUSD",1643702575723,0.01138859,38451.0,38449.0,0.01915497]
["bitfinex","BTCUSD",1643702575928,0.01138859,38451.0,38450.0,0.22103025]
["bitfinex","BTCUSD",1643702576124,0.01138859,38451.0,38450.0,0.10413064]
["bitfinex","BTCUSD",1643702576324,0.01138859,38451.0,38450.0,0.12328561]
["bitfinex","BTCUSD",1643702576975,0.05,38456.0,38450.0,0.12328561]
["bitfinex","BTCUSD",1643702577180,0.05,38456.0,38455.0,0.01915497]
["bitfinex","BTCUSD",1643702577383,0.5816,38462.0,38455.0,0.01915497]
["bitfinex","BTCUSD",1643702577384,0.04594,38457.0,38455.0,0.01915497]
["bitfinex","BTCUSD",1643702577574,0.01138859,38459.0,38455.0,0.01915497]
["bitfinex","BTCUSD",1643702577875,0.03455141,38456.0,38453.0,0.23005767]
["bitfinex","BTCUSD",1643702578075,0.01138859,38459.0,38455.0,0.01915497]
["bitfinex","BTCUSD",1643702578273,0.01138859,38459.0,38454.0,0.29139375]
["bitfinex","BTCUSD",1643702578477,0.01138859,38459.0,38457.0,0.01915497]
["bitfinex","BTCUSD",1643702580233,0.01138859,38459.0,38457.0,0.01815497]
["bitfinex","BTCUSD",1643702580835,0.01138859,38459.0,38454.0,0.30954872]
["bitfinex","BTCUSD",1643702581042,0.04594,38457.0,38454.0,0.50146191]
["bitfinex","BTCUSD",1643702581235,0.04594,38457.0,38456.0,0.01815497]
["bitfinex","BTCUSD",1643702581439,0.03455141,38457.0,38456.0,0.01815497]
["bitfinex","BTCUSD",1643702581636,0.01138859,38459.0,38456.0,0.01815497]
["bitfinex","BTCUSD",1643702581836,0.04594,38457.0,38456.0,0.01815497]
["bitfinex","BTCUSD",1643702582539,0.03455141,38457.0,38451.0,0.130007]
["bitfinex","BTCUSD",1643702582741,0.01138859,38454.0,38449.0,0.01815497]
["bitfinex","BTCUSD",1643702582938,0.01138859,38450.0,38449.0,0.01815497]
["bitfinex","BTCUSD",1643702583137,0.22238344,38450.0,38449.0,0.01815497]
["bitfinex","BTCUSD",1643702583337,0.03455141,38448.0,38444.0,0.01815497]
["bitfinex","BTCUSD",1643702583541,0.04594,38446.0,38444.0,0.1]
["bitfinex","BTCUSD",1643702583737,0.21491248,38451.0,38445.0,0.01815497]
["bitfinex","BTCUSD",1643702583979,0.21491248,38451.0,38444.0,0.15250786]
["bitfinex","BTCUSD",1643702583980,0.01138859,38450.0,38447.0,0.02022679]
["bitfinex","BTCUSD",1643702584174,0.01138859,38450.0,38449.0,0.01815497]
["bitfinex","BTCUSD",1643702585075,0.01138859,38450.0,38449.0,0.25277841]
["bitfinex","BTCUSD",1643702585476,0.01138859,38454.0,38449.0,0.35277841]
["bitfinex","BTCUSD",1643702585676,0.03455141,38453.0,38452.0,0.01815497]
["bitfinex","BTCUSD",1643702585875,0.03455141,38453.0,38445.0,0.15027461]
["bitfinex","BTCUSD",1643702585876,0.32157291,38453.0,38445.0,0.15027461]
["bitfinex","BTCUSD",1643702586078,0.01138859,38450.0,38445.0,0.25027461]
["bitfinex","BTCUSD",1643702586275,0.01138859,38450.0,38446.0,0.034248]
["bitfinex","BTCUSD",1643702586475,0.04594,38447.0,38446.0,0.01815497]
["bitfinex","BTCUSD",1643702586674,0.04594,38447.0,38446.0,0.05241497]
["bitfinex","BTCUSD",1643702587826,0.09654855,38449.0,38446.0,0.05241497]
["bitfinex","BTCUSD",1643702588025,0.2362015,38455.0,38446.0,0.05241497]
["bitfinex","BTCUSD",1643702588226,0.04594,38453.0,38447.0,0.065021]
["bitfinex","BTCUSD",1643702588426,0.04594,38453.0,38447.0,0.165021]
["bitfinex","BTCUSD",1643702588730,0.04594,38453.0,38450.0,0.01815497]
["bitfinex","BTCUSD",1643702588731,0.01138859,38453.0,38450.0,0.01815497]
["bitfinex","BTCUSD",1643702588926,0.21319331,38456.0,38448.0,0.01815497]
["bitfinex","BTCUSD",1643702589128,0.05,38449.0,38445.0,0.43787414]
["bitfinex","BTCUSD",1643702589327,0.04594,38447.0,38445.0,0.45602911]
["bitfinex","BTCUSD",1643702589527,0.04594,38447.0,38445.0,0.43787414]
["bitfinex","BTCUSD",1643702589728,0.04594,38447.0,38446.0,0.05241097]
["bitfinex","BTCUSD",1643702591577,0.04594,38447.0,38446.0,0.01815497]
["bitfinex","BTCUSD",1643702594781,0.04594,38447.0,38446.0,0.05241697]
["bitfinex","BTCUSD",1643702596125,0.04594,38447.0,38446.0,0.01815497]
["bitfinex","BTCUSD",1643702598831,0.04594,38447.0,38446.0,0.15241697]
["bitfinex","BTCUSD",1643702599089,0.05,38451.0,38446.0,0.2222663]
["bitfinex","BTCUSD",1643702599290,0.05,38451.0,38450.0,0.01815497]
["bitfinex","BTCUSD",1643702599582,0.05,38451.0,38450.0,0.05240697]
["bitfinex","BTCUSD",1643702605633,0.05,38451.0,38450.0,0.15240697]
["bitfinex","BTCUSD",1643702606333,0.20889672,38457.0,38451.0,0.065017]
["bitfinex","BTCUSD",1643702606575,0.55234114,38459.0,38451.0,0.065017]
["bitfinex","BTCUSD",1643702606776,0.55234114,38459.0,38451.0,0.08317197]
["bitfinex","BTCUSD",1643702606981,0.55234114,38459.0,38453.0,0.01815497]
["bitfinex","BTCUSD",1643702607475,0.55234114,38459.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702608274,0.05,38458.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702608876,0.25791349,38458.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702609173,0.05,38458.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702609373,0.26035833,38458.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702609578,0.05,38458.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702610224,0.22602706,38456.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702611225,0.05,38458.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643702612028,0.05,38458.0,38455.0,0.01815497]
["bitfinex","BTCUSD",1643702613330,0.05,38458.0,38455.0,0.24772355]
["bitfinex","BTCUSD",1643702613529,0.05,38458.0,38457.0,0.01815497]
["bitfinex","BTCUSD",1643702613729,0.05,38458.0,38455.0,0.24772355]
["bitfinex","BTCUSD",1643702614174,0.05,38458.0,38455.0,0.26587852]
["bitfinex","BTCUSD",1643702614573,0.05,38458.0,38455.0,0.24772355]
["bitfinex","BTCUSD",1643702614973,0.1509551,38458.0,38455.0,0.24772355]
["bitfinex","BTCUSD",1643702615178,0.1509551,38458.0,38453.0,0.010422]
["bitfinex","BTCUSD",1643702616675,0.1509551,38458.0,38452.0,0.14079123]
["bitfinex","BTCUSD",1643702616876,0.21216753,38457.0,38452.0,0.1221139]
["bitfinex","BTCUSD",1643702617075,0.1509551,38458.0,38452.0,0.1221139]
["bitfinex","BTCUSD",1643702617279,0.21040759,38457.0,38452.0,0.1221139]
["bitfinex","BTCUSD",1643702617476,0.21040759,38457.0,38448.0,0.130035]
["bitfinex","BTCUSD",1643702617728,0.21040759,38457.0,38449.0,0.02009056]
["bitfinex","BTCUSD",1643702617928,0.21040759,38457.0,38450.0,0.01815497]
["bitfinex","BTCUSD",1643702618227,0.21040759,38457.0,38448.0,0.130035]
["bitfinex","BTCUSD",1643702618428,0.26693624,38453.0,38448.0,0.14818997]
["bitfinex","BTCUSD",1643702619029,0.26693624,38453.0,38448.0,0.130035]
["bitfinex","BTCUSD",1643702619527,1.91819666,38450.0,38448.0,0.130035]
["bitfinex","BTCUSD",1643702619729,1.91819666,38450.0,38448.0,0.180035]
["bitfinex","BTCUSD",1643702620730,0.26693624,38453.0,38449.0,0.01815497]
["bitfinex","BTCUSD",1643702620933,0.26693624,38453.0,38449.0,0.01315497]
["bitfinex","BTCUSD",1643702621328,0.26693624,38453.0,38448.0,0.140457]
["bitfinex","BTCUSD",1643702621578,0.25228274,38457.0,38448.0,0.140457]
["bitfinex","BTCUSD",1643702621778,0.25228274,38457.0,38455.0,0.01315497]
["bitfinex","BTCUSD",1643702622581,0.282344,38456.0,38450.0,0.130037]
["bitfinex","BTCUSD",1643702622780,0.282344,38456.0,38450.0,0.180037]
["bitfinex","BTCUSD",1643702622982,0.282344,38456.0,38455.0,0.01315497]
["bitfinex","BTCUSD",1643702623179,0.282344,38456.0,38455.0,0.01304428]
["bitfinex","BTCUSD",1643702623378,0.282344,38456.0,38454.0,0.065019]
["bitfinex","BTCUSD",1643702623379,0.49753635,38456.0,38454.0,0.065019]
["bitfinex","BTCUSD",1643702623581,0.59677298,38455.0,38450.0,0.130037]
["bitfinex","BTCUSD",1643702623980,0.24635298,38455.0,38450.0,0.130037]
["bitfinex","BTCUSD",1643702624380,0.34318457,38451.0,38450.0,0.130037]
["bitfinex","BTCUSD",1643702624581,0.34318457,38451.0,38450.0,0.1289769]
["bitfinex","BTCUSD",1643702625824,0.25637676,38455.0,38450.0,0.14202118]
["bitfinex","BTCUSD",1643702626228,0.25637676,38455.0,38450.0,0.1289769]
["bitfinex","BTCUSD",1643702627126,0.25637676,38455.0,38450.0,0.14202118]
["bitfinex","BTCUSD",1643702627528,0.25637676,38455.0,38453.0,0.01304428]
["bitfinex","BTCUSD",1643702627731,0.25637676,38455.0,38450.0,0.1289769]
["bitfinex","BTCUSD",1643702627930,0.282344,38456.0,38453.0,0.065022]
["bitfinex","BTCUSD",1643702628329,0.282344,38456.0,38455.0,0.01304428]
["bitfinex","BTCUSD",1643702628631,0.50310963,38456.0,38455.0,0.01304428]
["bitfinex","BTCUSD",1643702629976,0.282344,38456.0,38455.0,0.01304428]
["bitfinex","BTCUSD",1643702632575,0.1009551,38458.0,38455.0,0.07806128]
["bitfinex","BTCUSD",1643702633227,0.1009551,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702633626,0.39427804,38458.0,38457.0,0.01304428]
["bitfinex","BTCUSD",1643702634027,0.1009551,38458.0,38457.0,0.01304428]
["bitfinex","BTCUSD",1643702634426,0.1009551,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702634626,0.1009551,38458.0,38457.0,0.01304428]
["bitfinex","BTCUSD",1643702636230,0.1009551,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702636485,0.31519556,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702636877,0.31253414,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702637078,0.1009551,38458.0,38456.0,0.01304428]
["bitfinex","BTCUSD",1643702637480,0.1009551,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702637676,0.3160406,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702637877,0.3160406,38458.0,38455.0,0.115017]
["bitfinex","BTCUSD",1643702638077,0.1009551,38458.0,38455.0,0.115017]
["bitfinex","BTCUSD",1643702638678,0.1009551,38458.0,38455.0,0.12806128]
["bitfinex","BTCUSD",1643702638977,0.30673578,38458.0,38455.0,0.12806128]
["bitfinex","BTCUSD",1643702639178,0.0979551,38458.0,38455.0,0.115017]
["bitfinex","BTCUSD",1643702639782,0.3067583,38458.0,38455.0,0.115017]
["bitfinex","BTCUSD",1643702640079,0.30903796,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702640328,0.35042,38457.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643702640527,0.22293305,38456.0,38454.0,0.130035]
["bitfinex","BTCUSD",1643702640726,0.22293305,38456.0,38455.0,0.010423]
["bitfinex","BTCUSD",1643702640928,0.57335305,38456.0,38455.0,0.010423]
["bitfinex","BTCUSD",1643702641126,0.57335305,38456.0,38454.0,0.130035]
["bitfinex","BTCUSD",1643702641327,0.31089038,38458.0,38454.0,0.130035]
["bitfinex","BTCUSD",1643702641530,0.31122049,38458.0,38454.0,0.130035]
["bitfinex","BTCUSD",1643702641727,0.30999385,38458.0,38454.0,0.130035]
["bitfinex","BTCUSD",1643702644779,0.30999385,38458.0,38455.0,0.05]
["bitfinex","BTCUSD",1643702645379,0.09672846,38458.0,38455.0,0.06304428]
["bitfinex","BTCUSD",1643702645582,0.09672846,38458.0,38457.0,0.01304428]
["bitfinex","BTCUSD",1643702646184,0.09672846,38458.0,38455.0,0.180036]
["bitfinex","BTCUSD",1643702646381,0.09672846,38458.0,38455.0,0.19308028]
["bitfinex","BTCUSD",1643702646580,0.09672846,38458.0,38455.0,0.180036]
["bitfinex","BTCUSD",1643702646780,0.09672846,38458.0,38456.0,0.06501761]
["bitfinex","BTCUSD",1643702646981,0.09672846,38458.0,38455.0,0.180036]
["bitfinex","BTCUSD",1643702647281,0.09672846,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702647481,0.09672846,38458.0,38455.0,0.130036]
["bitfinex","BTCUSD",1643702647728,0.09672846,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702648128,0.09672846,38458.0,38456.0,0.06304428]
["bitfinex","BTCUSD",1643702648330,0.09672846,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702648628,0.2069864,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702649129,0.2069864,38457.0,38455.0,0.130036]
["bitfinex","BTCUSD",1643702649330,0.2069864,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702649529,0.09672846,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702653380,0.09672846,38458.0,38456.0,0.115017]
["bitfinex","BTCUSD",1643702657738,0.09672846,38458.0,38456.0,0.165017]
["bitfinex","BTCUSD",1643702658340,0.30194908,38459.0,38456.0,0.17806128]
["bitfinex","BTCUSD",1643702658542,0.30194908,38459.0,38456.0,0.2430787]
["bitfinex","BTCUSD",1643702659176,0.30194908,38459.0,38456.0,0.23003442]
["bitfinex","BTCUSD",1643702660880,0.30194908,38459.0,38456.0,0.18003442]
["bitfinex","BTCUSD",1643702661078,0.07441472,38458.0,38456.0,0.18003442]
["bitfinex","BTCUSD",1643702661281,0.35042,38457.0,38456.0,0.115017]
["bitfinex","BTCUSD",1643702661480,0.07441472,38458.0,38456.0,0.065017]
["bitfinex","BTCUSD",1643702662279,0.07435089,38458.0,38456.0,0.065017]
["bitfinex","BTCUSD",1643702663327,0.07435089,38458.0,38456.0,0.13003725]
["bitfinex","BTCUSD",1643702663526,0.07435089,38458.0,38456.0,0.18003725]
["bitfinex","BTCUSD",1643702666334,0.07435089,38458.0,38452.0,0.14903698]
["bitfinex","BTCUSD",1643702666590,0.07435089,38458.0,38452.0,0.01899398]
["bitfinex","BTCUSD",1643702666591,0.35042,38457.0,38452.0,0.01899398]
["bitfinex","BTCUSD",1643702666791,0.28288546,38456.0,38452.0,0.01899398]
["bitfinex","BTCUSD",1643702666987,0.35042,38455.0,38452.0,0.01899398]
["bitfinex","BTCUSD",1643702667190,0.0521,38454.0,38448.0,0.2430546]
["bitfinex","BTCUSD",1643702667390,0.0521,38454.0,38448.0,0.1300546]
["bitfinex","BTCUSD",1643702667391,0.61695396,38449.0,38448.0,0.1300546]
["bitfinex","BTCUSD",1643702667589,1.01947396,38449.0,38447.0,0.130059]
["bitfinex","BTCUSD",1643702667790,0.35042,38448.0,38447.0,0.130059]
["bitfinex","BTCUSD",1643702667990,0.40252,38448.0,38446.0,0.130072]
["bitfinex","BTCUSD",1643702668390,0.40252,38448.0,38447.0,0.01901534]
["bitfinex","BTCUSD",1643702668592,0.64982983,38448.0,38447.0,0.01901534]
["bitfinex","BTCUSD",1643702669191,0.64982983,38448.0,38446.0,0.130072]
["bitfinex","BTCUSD",1643702669389,0.24375304,38447.0,38446.0,0.130072]
["bitfinex","BTCUSD",1643702669589,0.29585304,38447.0,38446.0,0.130072]
["bitfinex","BTCUSD",1643702672233,0.29585304,38447.0,38446.0,0.140497]
["bitfinex","BTCUSD",1643702672534,0.29585304,38447.0,38446.0,0.130072]
["bitfinex","BTCUSD",1643702673733,0.64627304,38447.0,38446.0,0.130072]
["bitfinex","BTCUSD",1643702674183,0.64627304,38447.0,38446.0,0.13000076]
["bitfinex","BTCUSD",1643702674482,0.64627304,38447.0,38446.0,0.19304504]
["bitfinex","BTCUSD",1643702674682,0.0521,38447.0,38446.0,0.19304504]
["bitfinex","BTCUSD",1643702674883,0.0521,38447.0,38446.0,0.24304504]
["bitfinex","BTCUSD",1643702676183,0.0521,38447.0,38446.0,0.13000076]
["bitfinex","BTCUSD",1643702676384,0.0521,38447.0,38446.0,0.23000076]
["bitfinex","BTCUSD",1643702677186,0.0521,38447.0,38446.0,0.14304504]
["bitfinex","BTCUSD",1643702677386,0.0521,38447.0,38446.0,0.19304504]
["bitfinex","BTCUSD",1643702677828,0.0521,38447.0,38446.0,0.24304504]
["bitfinex","BTCUSD",1643702678728,0.0521,38447.0,38446.0,0.19304504]
["bitfinex","BTCUSD",1643702679830,0.0521,38447.0,38446.0,0.24304504]
["bitfinex","BTCUSD",1643702680135,0.0521,38447.0,38446.0,0.53231242]
["bitfinex","BTCUSD",1643702680531,0.05,38453.0,38446.0,0.51926814]
["bitfinex","BTCUSD",1643702680731,0.05,38453.0,38452.0,0.01304428]
["bitfinex","BTCUSD",1643702680932,0.05,38453.0,38451.0,0.065021]
["bitfinex","BTCUSD",1643702681131,0.05,38453.0,38451.0,0.115021]
["bitfinex","BTCUSD",1643702681581,0.07860735,38452.0,38451.0,0.115021]
["bitfinex","BTCUSD",1643702681781,0.05,38453.0,38451.0,0.115021]
["bitfinex","BTCUSD",1643702681983,0.05,38453.0,38452.0,0.01304428]
["bitfinex","BTCUSD",1643702682181,0.21091414,38456.0,38452.0,0.07806628]
["bitfinex","BTCUSD",1643702682382,0.21091414,38456.0,38455.0,0.01304428]
["bitfinex","BTCUSD",1643702682581,0.35042,38456.0,38452.0,0.115022]
["bitfinex","BTCUSD",1643702682786,0.22123077,38459.0,38452.0,0.115022]
["bitfinex","BTCUSD",1643702682982,0.35042,38458.0,38456.0,0.01304428]
["bitfinex","BTCUSD",1643702683184,0.35042,38458.0,38456.0,0.14308471]
["bitfinex","BTCUSD",1643702683583,0.55783335,38459.0,38456.0,0.19308471]
["bitfinex","BTCUSD",1643702684182,0.35042,38459.0,38456.0,0.19308471]
["bitfinex","BTCUSD",1643702686033,0.09491966,38457.0,38456.0,0.19308471]
["bitfinex","BTCUSD",1643702686333,0.09491966,38457.0,38456.0,0.12806471]
["bitfinex","BTCUSD",1643702686533,0.44533966,38457.0,38456.0,0.12806471]
["bitfinex","BTCUSD",1643702687132,0.44533966,38457.0,38456.0,0.11502043]
["bitfinex","BTCUSD",1643702687533,0.66025149,38457.0,38456.0,0.11502043]
["bitfinex","BTCUSD",1643702687734,0.44533966,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643702688533,0.44533966,38457.0,38455.0,0.13004]
["bitfinex","BTCUSD",1643702688733,0.44533966,38457.0,38454.0,0.06502617]
["bitfinex","BTCUSD",1643702689179,0.44533966,38457.0,38456.0,0.01304428]
["bitfinex","BTCUSD",1643702690186,0.09491966,38457.0,38456.0,0.01304428]
["bitfinex","BTCUSD",1643702690783,0.05,38461.0,38456.0,0.01304428]
["bitfinex","BTCUSD",1643702690986,0.05,38461.0,38456.0,0.26006738]
["bitfinex","BTCUSD",1643702691185,0.05,38461.0,38460.0,0.01304428]
["bitfinex","BTCUSD",1643702691388,0.05,38465.0,38460.0,0.01304428]
["bitfinex","BTCUSD",1643702691586,0.05,38465.0,38457.0,0.22584908]
["bitfinex","BTCUSD",1643702691587,0.60961518,38471.0,38464.0,0.01304428]
["bitfinex","BTCUSD",1643702691786,0.17573233,38472.0,38469.0,0.31181262]
["bitfinex","BTCUSD",1643702691987,0.07990336,38472.0,38470.0,0.064996]
["bitfinex","BTCUSD",1643702692287,0.17573233,38473.0,38470.0,0.064996]
["bitfinex","BTCUSD",1643702692485,0.001,38474.0,38472.0,0.01304428]
["bitfinex","BTCUSD",1643702693173,0.001,38474.0,38473.0,0.88022841]
["bitfinex","BTCUSD",1643702693371,0.001,38474.0,38473.0,1.24154491]
["bitfinex","BTCUSD",1643702693568,0.20030587,38479.0,38474.0,0.95]
["bitfinex","BTCUSD",1643702693868,0.20030587,38479.0,38478.0,0.16304428]
["bitfinex","BTCUSD",1643702694065,0.14974807,38480.0,38479.0,0.3]
["bitfinex","BTCUSD",1643702694270,0.19079922,38495.0,38481.0,0.9]
["bitfinex","BTCUSD",1643702694472,0.19079922,38495.0,38494.0,0.01304428]
["bitfinex","BTCUSD",1643702694675,0.0001,38500.0,38494.0,0.32983093]
["bitfinex","BTCUSD",1643702694868,0.28527174,38504.0,38498.0,0.00804428]
["bitfinex","BTCUSD",1643702695068,0.10518505,38504.0,38503.0,0.00804428]
["bitfinex","BTCUSD",1643702695270,9.0,38511.0,38504.0,0.35]
["bitfinex","BTCUSD",1643702695472,9.0,38511.0,38505.0,0.04215628]
["bitfinex","BTCUSD",1643702695673,9.0,38511.0,38510.0,0.39817491]
["bitfinex","BTCUSD",1643702695869,9.0,38511.0,38510.0,0.48227291]
["bitfinex","BTCUSD",1643702696269,9.0,38511.0,38510.0,0.53227291]
["bitfinex","BTCUSD",1643702696498,8.58614278,38511.0,38510.0,0.53227291]
["bitfinex","BTCUSD",1643702696686,7.87653778,38511.0,38510.0,1.06305837]
["bitfinex","BTCUSD",1643702696885,7.87653778,38511.0,38510.0,1.22177354]
["bitfinex","BTCUSD",1643702696886,7.44446047,38511.0,38510.0,1.22177354]
["bitfinex","BTCUSD",1643702697084,7.34646047,38511.0,38510.0,0.78913698]
["bitfinex","BTCUSD",1643702697292,5.13302655,38511.0,38510.0,1.01992244]
["bitfinex","BTCUSD",1643702697484,5.04022655,38511.0,38510.0,0.98437291]
["bitfinex","BTCUSD",1643702697686,5.04022655,38511.0,38510.0,0.48741138]
["bitfinex","BTCUSD",1643702697687,4.65079955,38511.0,38510.0,0.48741138]
["bitfinex","BTCUSD",1643702697886,4.65079955,38511.0,38510.0,0.06014428]
["bitfinex","BTCUSD",1643702698090,4.65079955,38511.0,38509.0,0.26967507]
["bitfinex","BTCUSD",1643702698290,4.65079955,38511.0,38508.0,0.32455005]
["bitfinex","BTCUSD",1643702698291,4.65079955,38511.0,38508.0,0.129822]
["bitfinex","BTCUSD",1643702698488,4.65079955,38511.0,38505.0,0.064936]
["bitfinex","BTCUSD",1643702698687,0.32429723,38510.0,38505.0,0.064936]
["bitfinex","BTCUSD",1643702698887,4.65079955,38511.0,38505.0,0.29329439]
["bitfinex","BTCUSD",1643702699086,4.65079955,38511.0,38505.0,0.30133867]
["bitfinex","BTCUSD",1643702699286,4.65079955,38511.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702699485,4.65079955,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702700240,4.65079955,38511.0,38508.0,0.129841]
["bitfinex","BTCUSD",1643702700439,0.35042,38510.0,38508.0,0.129841]
["bitfinex","BTCUSD",1643702700638,0.35042,38510.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702700842,4.65079955,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702701041,4.89564185,38511.0,38505.0,0.064935]
["bitfinex","BTCUSD",1643702701244,4.89564185,38511.0,38505.0,0.07297928]
["bitfinex","BTCUSD",1643702702243,4.89564185,38511.0,38505.0,0.17297928]
["bitfinex","BTCUSD",1643702702442,0.08776929,38506.0,38505.0,0.17297928]
["bitfinex","BTCUSD",1643702702842,4.65079955,38511.0,38505.0,0.17297928]
["bitfinex","BTCUSD",1643702703043,4.65079955,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702703243,4.65079955,38511.0,38509.0,0.12297228]
["bitfinex","BTCUSD",1643702703447,4.57579955,38511.0,38509.0,0.114928]
["bitfinex","BTCUSD",1643702703643,4.57579955,38511.0,38510.0,0.05]
["bitfinex","BTCUSD",1643702704085,4.4441692,38511.0,38510.0,0.05]
["bitfinex","BTCUSD",1643702704286,4.28328766,38511.0,38509.0,0.064928]
["bitfinex","BTCUSD",1643702704684,4.28328766,38511.0,38509.0,0.07297228]
["bitfinex","BTCUSD",1643702705089,4.28328766,38511.0,38509.0,0.17297228]
["bitfinex","BTCUSD",1643702705486,4.28328766,38511.0,38510.0,0.034099]
["bitfinex","BTCUSD",1643702705688,4.28328766,38511.0,38510.0,0.26835351]
["bitfinex","BTCUSD",1643702705888,4.28328766,38511.0,38510.0,0.45761997]
["bitfinex","BTCUSD",1643702706489,3.86481066,38511.0,38510.0,0.45761997]
["bitfinex","BTCUSD",1643702706688,3.86481066,38511.0,38510.0,0.35761997]
["bitfinex","BTCUSD",1643702707088,3.47540366,38511.0,38510.0,0.35761997]
["bitfinex","BTCUSD",1643702707288,3.47540366,38511.0,38510.0,0.46269072]
["bitfinex","BTCUSD",1643702707488,2.89592917,38511.0,38510.0,0.90761997]
["bitfinex","BTCUSD",1643702707732,2.89592917,38511.0,38510.0,0.5623783]
["bitfinex","BTCUSD",1643702707932,2.89592917,38511.0,38510.0,0.23885733]
["bitfinex","BTCUSD",1643702708132,2.89592917,38511.0,38510.0,0.034099]
["bitfinex","BTCUSD",1643702708734,2.89592917,38511.0,38509.0,0.17297228]
["bitfinex","BTCUSD",1643702708933,2.89592917,38511.0,38509.0,0.07297228]
["bitfinex","BTCUSD",1643702708934,2.97276664,38511.0,38509.0,0.07297228]
["bitfinex","BTCUSD",1643702709133,2.97276664,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702710135,0.58507694,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702710335,0.28507694,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702711344,0.28507694,38510.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702711606,0.35042,38509.0,38502.0,0.00804428]
["bitfinex","BTCUSD",1643702711804,0.33717694,38510.0,38502.0,0.00804428]
["bitfinex","BTCUSD",1643702711805,0.0521,38508.0,38502.0,0.00804428]
["bitfinex","BTCUSD",1643702712004,0.0521,38507.0,38502.0,0.00804428]
["bitfinex","BTCUSD",1643702712301,0.28507694,38510.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702712302,0.0521,38506.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702712502,0.14538424,38506.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702712704,0.14538424,38506.0,38504.0,0.02101034]
["bitfinex","BTCUSD",1643702713002,0.0521,38506.0,38499.0,0.129857]
["bitfinex","BTCUSD",1643702713202,0.0521,38506.0,38500.0,0.134117]
["bitfinex","BTCUSD",1643702713403,0.0521,38506.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702714007,0.0521,38506.0,38503.0,0.05]
["bitfinex","BTCUSD",1643702714202,0.0521,38506.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702714405,0.04957839,38506.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702715103,0.04957839,38506.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702715735,0.04957839,38506.0,38503.0,0.05804428]
["bitfinex","BTCUSD",1643702716539,0.15004685,38506.0,38503.0,0.05804428]
["bitfinex","BTCUSD",1643702717036,0.04957839,38506.0,38505.0,0.50804428]
["bitfinex","BTCUSD",1643702717238,2.89592917,38511.0,38505.0,0.27850119]
["bitfinex","BTCUSD",1643702717436,2.89592917,38511.0,38506.0,0.099029]
["bitfinex","BTCUSD",1643702717636,2.89592917,38511.0,38506.0,0.064922]
["bitfinex","BTCUSD",1643702717836,2.89592917,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702718236,2.99383971,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702719283,0.87548027,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702719480,0.17548027,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702719979,0.40361333,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702720182,0.17548027,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702720582,0.17548027,38510.0,38506.0,0.064922]
["bitfinex","BTCUSD",1643702720887,0.22758027,38510.0,38504.0,0.02017679]
["bitfinex","BTCUSD",1643702721284,0.22758027,38510.0,38499.0,0.129858]
["bitfinex","BTCUSD",1643702721285,0.09480956,38507.0,38500.0,0.22795276]
["bitfinex","BTCUSD",1643702721480,0.61687652,38510.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702721481,0.56477652,38510.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702721685,0.0521,38509.0,38503.0,0.064929]
["bitfinex","BTCUSD",1643702721881,0.26952852,38507.0,38503.0,0.064929]
["bitfinex","BTCUSD",1643702722080,0.32162852,38507.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702722283,0.0521,38507.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702722482,2.89592917,38511.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702722483,2.89592917,38511.0,38507.0,0.08122998]
["bitfinex","BTCUSD",1643702722736,2.89592917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702724136,2.89592917,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702724342,2.89592917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702724937,2.89592917,38511.0,38507.0,0.05804428]
["bitfinex","BTCUSD",1643702725138,2.89592917,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702725340,2.89592917,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702725540,2.74364526,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702726040,2.89592917,38511.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702726240,2.89592917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702726493,2.89592917,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702726687,2.89592917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702727187,2.94802917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702728189,2.94802917,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702729790,2.94802917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702729990,2.94802917,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702730438,0.22905746,38510.0,38505.0,0.064926]
["bitfinex","BTCUSD",1643702730639,2.94802917,38511.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702731040,2.94802917,38511.0,38505.0,0.064926]
["bitfinex","BTCUSD",1643702731240,0.22617104,38510.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702731540,0.07773364,38509.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702732343,2.94802917,38511.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702732543,2.94802917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702732741,2.94802917,38511.0,38508.0,0.05]
["bitfinex","BTCUSD",1643702732941,2.94802917,38511.0,38508.0,0.05804428]
["bitfinex","BTCUSD",1643702733141,2.94802917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702733142,2.89592917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702733343,2.98440236,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702734995,2.98440236,38511.0,38508.0,0.05]
["bitfinex","BTCUSD",1643702735398,2.89592917,38511.0,38506.0,0.064923]
["bitfinex","BTCUSD",1643702735599,2.89592917,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702735798,2.89592917,38511.0,38510.0,0.04214228]
["bitfinex","BTCUSD",1643702736599,2.89583092,38511.0,38510.0,0.04214228]
["bitfinex","BTCUSD",1643702737400,2.89583092,38511.0,38510.0,0.10056253]
["bitfinex","BTCUSD",1643702737601,2.89583092,38511.0,38510.0,0.15056253]
["bitfinex","BTCUSD",1643702737829,2.89583092,38511.0,38510.0,0.20056253]
["bitfinex","BTCUSD",1643702738029,2.89583092,38511.0,38510.0,0.14214228]
["bitfinex","BTCUSD",1643702740239,2.89583092,38511.0,38510.0,0.1]
["bitfinex","BTCUSD",1643702740436,2.94793092,38511.0,38510.0,0.05]
["bitfinex","BTCUSD",1643702740835,2.94793092,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643702741037,2.94793092,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702741684,2.89583092,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702742288,2.89583092,38511.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702742486,2.89583092,38511.0,38505.0,0.07107871]
["bitfinex","BTCUSD",1643702742487,2.89583092,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702742883,2.89583092,38511.0,38505.0,0.08947637]
["bitfinex","BTCUSD",1643702743083,2.89583092,38511.0,38506.0,0.04214728]
["bitfinex","BTCUSD",1643702743284,2.89583092,38511.0,38506.0,0.09214728]
["bitfinex","BTCUSD",1643702743483,2.6278209,38508.0,38506.0,0.05]
["bitfinex","BTCUSD",1643702743684,2.6278209,38508.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702744084,2.6278209,38508.0,38503.0,0.05]
["bitfinex","BTCUSD",1643702744284,2.6278209,38508.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702744684,0.28866701,38510.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702744889,0.28866701,38510.0,38499.0,0.5]
["bitfinex","BTCUSD",1643702744890,0.28866701,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702745086,2.89583092,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702746335,3.16847369,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702746635,2.89583092,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702748338,2.89583092,38511.0,38509.0,0.00854428]
["bitfinex","BTCUSD",1643702748992,2.89583092,38511.0,38510.0,0.00804428]
["bitfinex","BTCUSD",1643702749686,2.89583092,38511.0,38510.0,0.00854428]
["bitfinex","BTCUSD",1643702750089,2.89583092,38511.0,38510.0,0.0005]
["bitfinex","BTCUSD",1643702750891,2.89583092,38511.0,38510.0,0.00854428]
["bitfinex","BTCUSD",1643702751087,2.89583092,38511.0,38510.0,0.0005]
["bitfinex","BTCUSD",1643702751487,2.9799551,38511.0,38510.0,0.0005]
["bitfinex","BTCUSD",1643702753444,2.89583092,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702754447,3.16245377,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702755353,0.07648558,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702756992,2.89583092,38511.0,38509.0,0.00854428]
["bitfinex","BTCUSD",1643702758388,2.89583092,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702758989,2.99245766,38511.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702759990,0.2745161,38510.0,38509.0,0.00804428]
["bitfinex","BTCUSD",1643702760240,0.49787297,38510.0,38507.0,0.00804428]
["bitfinex","BTCUSD",1643702760442,0.2745161,38510.0,38507.0,0.00804428]
["bitfinex","BTCUSD",1643702761243,0.2745161,38510.0,38505.0,0.00854428]
["bitfinex","BTCUSD",1643702762345,0.52175796,38510.0,38505.0,0.0005]
["bitfinex","BTCUSD",1643702762546,0.0521,38509.0,38505.0,0.0005]
["bitfinex","BTCUSD",1643702762745,0.31441085,38508.0,38505.0,0.0005]
["bitfinex","BTCUSD",1643702762945,0.0521,38507.0,38505.0,0.0005]
["bitfinex","BTCUSD",1643702763149,0.5741638,38506.0,38505.0,0.0005]
["bitfinex","BTCUSD",1643702763347,0.5741638,38506.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702763645,0.2241638,38506.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702763845,0.40162493,38505.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702764087,0.49469182,38505.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702764286,0.73062332,38505.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702764489,0.32899839,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702764686,0.09306689,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702765087,0.37876228,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702765287,0.14516689,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702765887,0.38191883,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702766089,0.14516689,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702767291,0.0521,38505.0,38504.0,0.00019293]
["bitfinex","BTCUSD",1643702767740,0.0521,38505.0,38504.0,0.00823721]
["bitfinex","BTCUSD",1643702768346,0.0521,38505.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702768544,0.2745161,38510.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702768743,0.2745161,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643702768943,0.49833316,38510.0,38500.0,0.114929]
["bitfinex","BTCUSD",1643702769344,0.2745161,38510.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702769744,0.2745161,38510.0,38502.0,0.10252256]
["bitfinex","BTCUSD",1643702769943,0.2745161,38510.0,38503.0,0.05]
["bitfinex","BTCUSD",1643702770143,0.2745161,38510.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702770950,0.2745161,38510.0,38503.0,0.06888397]
["bitfinex","BTCUSD",1643702771144,0.2745161,38510.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702771989,0.2745161,38510.0,38508.0,0.00019291]
["bitfinex","BTCUSD",1643702772791,0.2745161,38510.0,38508.0,0.00823719]
["bitfinex","BTCUSD",1643702773292,0.2745161,38510.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702775743,0.73790657,38509.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702776147,0.08790657,38509.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702776744,0.38790657,38509.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702776944,0.38790657,38509.0,38503.0,0.00823719]
["bitfinex","BTCUSD",1643702777145,0.38790657,38509.0,38505.0,0.00804428]
["bitfinex","BTCUSD",1643702777545,0.38790657,38509.0,38503.0,0.00823719]
["bitfinex","BTCUSD",1643702777848,0.22788299,38506.0,38503.0,0.00019291]
["bitfinex","BTCUSD",1643702778146,0.06493341,38507.0,38503.0,0.00019291]
["bitfinex","BTCUSD",1643702778346,0.38790657,38509.0,38501.0,0.06493]
["bitfinex","BTCUSD",1643702778649,0.38790657,38509.0,38508.0,0.00019291]
["bitfinex","BTCUSD",1643702778650,0.53790657,38509.0,38508.0,0.00019291]
["bitfinex","BTCUSD",1643702779089,0.08790657,38509.0,38508.0,0.00019291]
["bitfinex","BTCUSD",1643702779288,0.30213383,38509.0,38504.0,0.00804428]
["bitfinex","BTCUSD",1643702779491,0.30213383,38509.0,38504.0,0.00823719]
["bitfinex","BTCUSD",1643702780090,0.08790657,38509.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702780292,0.2745161,38510.0,38508.0,0.00804428]
["bitfinex","BTCUSD",1643702780991,0.2745161,38510.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702780992,0.37818701,38509.0,38506.0,0.00804428]
["bitfinex","BTCUSD",1643702781195,0.27844727,38508.0,38505.0,0.064928]
["bitfinex","BTCUSD",1643702781394,0.27844727,38508.0,38504.0,0.00019291]
["bitfinex","BTCUSD",1643702781590,0.08602123,38506.0,38504.0,0.00019291]
["bitfinex","BTCUSD",1643702783043,0.08602123,38506.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643702784246,0.08602123,38506.0,38505.0,0.075342]
["bitfinex","BTCUSD",1643702784446,0.08602123,38506.0,38505.0,0.114934]
["bitfinex","BTCUSD",1643702784647,0.08602123,38506.0,38505.0,0.179869]
["bitfinex","BTCUSD",1643702784946,0.08602123,38506.0,38505.0,0.114934]
["bitfinex","BTCUSD",1643702785146,0.08602123,38506.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643702785345,0.08602123,38506.0,38505.0,0.114934]
["bitfinex","BTCUSD",1643702786693,0.08602123,38506.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643702786893,0.08602123,38506.0,38505.0,0.114934]
["bitfinex","BTCUSD",1643702787093,0.08602123,38506.0,38505.0,0.06512691]
["bitfinex","BTCUSD",1643702787293,0.08602123,38506.0,38505.0,0.11512691]
["bitfinex","BTCUSD",1643702787694,0.08602123,38506.0,38505.0,0.06512691]
["bitfinex","BTCUSD",1643702788093,0.08602123,38506.0,38505.0,0.08357919]
["bitfinex","BTCUSD",1643702788493,0.08602123,38506.0,38505.0,0.07297828]
["bitfinex","BTCUSD",1643702789096,0.08602123,38506.0,38505.0,0.12297828]
["bitfinex","BTCUSD",1643702789293,0.08602123,38506.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643702789893,0.08602123,38506.0,38503.0,0.05804428]
["bitfinex","BTCUSD",1643702790340,0.08602123,38506.0,38502.0,0.00823719]
["bitfinex","BTCUSD",1643702790341,0.74195165,38504.0,38502.0,0.00823719]
["bitfinex","BTCUSD",1643702790544,0.34195165,38504.0,38502.0,0.00823719]
["bitfinex","BTCUSD",1643702791042,0.34195165,38504.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702791244,1.50597095,38503.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702791443,1.25252,38503.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702791645,0.9021,38503.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702791841,0.0521,38503.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702792042,0.30754398,38503.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702792243,0.0521,38503.0,38502.0,0.00019291]
["bitfinex","BTCUSD",1643702793342,0.0521,38503.0,38500.0,0.00804428]
["bitfinex","BTCUSD",1643702793742,0.05190709,38503.0,38500.0,0.00804428]
["bitfinex","BTCUSD",1643702794592,0.05190709,38503.0,38499.0,0.064945]
["bitfinex","BTCUSD",1643702795492,0.05190709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702796492,0.65190709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702796696,1.00232709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702797292,0.40232709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702797492,0.35190709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702798342,0.05190709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702800341,0.40190709,38503.0,38502.0,0.001]
["bitfinex","BTCUSD",1643702801343,0.95,38502.0,38490.0,0.29138843]
["bitfinex","BTCUSD",1643702801610,0.95,38502.0,38490.0,0.16149443]
["bitfinex","BTCUSD",1643702801611,0.11495911,38500.0,38490.0,0.16149443]
["bitfinex","BTCUSD",1643702801811,0.64976186,38499.0,38487.0,0.16149443]
["bitfinex","BTCUSD",1643702802110,0.64976186,38499.0,38485.0,0.18976157]
["bitfinex","BTCUSD",1643702802111,0.08047405,38489.0,38484.0,0.07369982]
["bitfinex","BTCUSD",1643702802304,0.08047405,38489.0,38486.0,0.00804428]
["bitfinex","BTCUSD",1643702802305,0.0521,38488.0,38486.0,0.00804428]
["bitfinex","BTCUSD",1643702803604,0.0521,38488.0,38486.0,0.13796928]
["bitfinex","BTCUSD",1643702804205,0.0521,38488.0,38487.0,0.05]
["bitfinex","BTCUSD",1643702805106,0.0521,38488.0,38487.0,0.05804428]
["bitfinex","BTCUSD",1643702805741,0.0521,38488.0,38487.0,0.12300528]
["bitfinex","BTCUSD",1643702805941,0.0521,38488.0,38487.0,0.114961]
["bitfinex","BTCUSD",1643702806140,0.0521,38488.0,38487.0,0.12300528]
["bitfinex","BTCUSD",1643702809492,0.0521,38488.0,38487.0,0.114961]
["bitfinex","BTCUSD",1643702809493,0.04726,38488.0,38487.0,0.114961]
["bitfinex","BTCUSD",1643702810089,0.04638,38488.0,38487.0,0.114961]
["bitfinex","BTCUSD",1643702811298,0.02037,38488.0,38487.0,0.114961]
["bitfinex","BTCUSD",1643702811491,0.02037,38488.0,38485.0,0.10204206]
["bitfinex","BTCUSD",1643702811694,0.4,38487.0,38484.0,0.22645443]
["bitfinex","BTCUSD",1643702811895,0.401085,38486.0,38483.0,0.194883]
["bitfinex","BTCUSD",1643702812092,0.05068,38486.0,38483.0,0.194883]
["bitfinex","BTCUSD",1643702812493,0.05068,38486.0,38483.0,0.43979258]
["bitfinex","BTCUSD",1643702812494,2.10127555,38486.0,38483.0,0.43979258]
["bitfinex","BTCUSD",1643702812746,0.05068,38486.0,38483.0,0.43979258]
["bitfinex","BTCUSD",1643702812944,0.5,38493.0,38483.0,0.194883]
["bitfinex","BTCUSD",1643702813142,0.5,38493.0,38483.0,0.43979258]
["bitfinex","BTCUSD",1643702813344,0.5,38493.0,38483.0,0.192763]
["bitfinex","BTCUSD",1643702813744,0.81960109,38493.0,38483.0,0.242763]
["bitfinex","BTCUSD",1643702813944,0.81960109,38493.0,38486.0,0.16370283]
["bitfinex","BTCUSD",1643702813945,0.31960109,38493.0,38486.0,0.16370283]
["bitfinex","BTCUSD",1643702814142,0.39023596,38494.0,38487.0,0.064959]
["bitfinex","BTCUSD",1643702814343,0.0649575,38491.0,38487.0,0.114959]
["bitfinex","BTCUSD",1643702815150,0.0649575,38491.0,38487.0,0.33876327]
["bitfinex","BTCUSD",1643702815347,0.0649575,38491.0,38487.0,0.114959]
["bitfinex","BTCUSD",1643702815747,0.0649575,38491.0,38488.0,0.064959]
["bitfinex","BTCUSD",1643702815946,0.0649575,38491.0,38489.0,0.21878165]
["bitfinex","BTCUSD",1643702816149,0.06494963,38495.0,38489.0,0.21878165]
["bitfinex","BTCUSD",1643702816515,0.5713,38498.0,38490.0,0.064946]
["bitfinex","BTCUSD",1643702816908,0.34118256,38494.0,38490.0,0.064946]
["bitfinex","BTCUSD",1643702817510,0.08333274,38494.0,38491.0,0.064947]
["bitfinex","BTCUSD",1643702817708,0.08333274,38494.0,38491.0,0.194845]
["bitfinex","BTCUSD",1643702818107,0.08333274,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702818309,0.14828023,38494.0,38492.0,0.27289143]
["bitfinex","BTCUSD",1643702818707,0.06494749,38494.0,38493.0,0.21649772]
["bitfinex","BTCUSD",1643702819307,0.06494749,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702823040,0.06494749,38494.0,38493.0,0.2165679]
["bitfinex","BTCUSD",1643702823339,0.06494749,38494.0,38493.0,0.21654517]
["bitfinex","BTCUSD",1643702823542,0.06494749,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702826393,0.06494749,38494.0,38491.0,0.2702]
["bitfinex","BTCUSD",1643702826592,0.06494749,38494.0,38491.0,0.48849369]
["bitfinex","BTCUSD",1643702826792,0.06494749,38494.0,38491.0,0.48676101]
["bitfinex","BTCUSD",1643702826992,0.06494749,38494.0,38491.0,0.2702]
["bitfinex","BTCUSD",1643702827842,0.06494749,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702828640,0.06494749,38494.0,38491.0,0.194843]
["bitfinex","BTCUSD",1643702828839,0.06494749,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702831499,2.23743069,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702832093,2.52433027,38494.0,38491.0,0.194843]
["bitfinex","BTCUSD",1643702833392,2.52433027,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702833791,0.35184707,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702835837,0.35177944,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702837239,0.06487986,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702842601,0.22021908,38493.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702844844,0.57062408,38493.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702846051,0.350405,38493.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702846249,0.06487986,38494.0,38492.0,0.05]
["bitfinex","BTCUSD",1643702854795,0.06487986,38494.0,38492.0,0.0472952]
["bitfinex","BTCUSD",1643702855396,0.350405,38493.0,38492.0,0.0472952]
["bitfinex","BTCUSD",1643702857598,0.06487986,38494.0,38492.0,0.0472952]
["bitfinex","BTCUSD",1643702858045,0.350405,38493.0,38492.0,0.0472952]
["bitfinex","BTCUSD",1643702859154,0.06487986,38494.0,38492.0,0.8887253]
["bitfinex","BTCUSD",1643702859348,0.06493833,38496.0,38493.0,0.2414301]
["bitfinex","BTCUSD",1643702859547,0.17552378,38501.0,38493.0,0.4584691]
["bitfinex","BTCUSD",1643702859548,0.12987123,38501.0,38493.0,0.4584691]
["bitfinex","BTCUSD",1643702860046,0.12987123,38501.0,38494.0,0.77928]
["bitfinex","BTCUSD",1643702860246,0.22253193,38501.0,38496.0,0.064934]
["bitfinex","BTCUSD",1643702860447,0.22253193,38501.0,38497.0,0.05]
["bitfinex","BTCUSD",1643702860647,0.35240436,38501.0,38498.0,0.064936]
["bitfinex","BTCUSD",1643702860849,0.35240436,38501.0,38498.0,0.114936]
["bitfinex","BTCUSD",1643702861502,0.35240436,38501.0,38498.0,0.179872]
["bitfinex","BTCUSD",1643702862190,0.22253193,38501.0,38498.0,0.179872]
["bitfinex","BTCUSD",1643702862392,0.28746705,38501.0,38498.0,0.179872]
["bitfinex","BTCUSD",1643702862893,0.28746705,38501.0,38499.0,0.064936]
["bitfinex","BTCUSD",1643702865743,0.28746705,38501.0,38498.0,0.179872]
["bitfinex","BTCUSD",1643702869690,0.19480635,38501.0,38498.0,0.179872]
["bitfinex","BTCUSD",1643702869893,0.19480635,38501.0,38499.0,0.064936]
["bitfinex","BTCUSD",1643702870093,0.48492723,38502.0,38499.0,0.064936]
["bitfinex","BTCUSD",1643702870293,3.41583092,38511.0,38500.0,0.2206572]
["bitfinex","BTCUSD",1643702870496,3.41583092,38511.0,38503.0,0.12984]
["bitfinex","BTCUSD",1643702870692,3.41583092,38511.0,38503.0,0.064919]
["bitfinex","BTCUSD",1643702870992,3.41583092,38511.0,38501.0,0.129841]
["bitfinex","BTCUSD",1643702870993,3.4925226,38511.0,38505.0,0.07852522]
["bitfinex","BTCUSD",1643702871192,3.4925226,38511.0,38503.0,0.05]
["bitfinex","BTCUSD",1643702871392,3.4925226,38511.0,38502.0,0.1]
["bitfinex","BTCUSD",1643702871591,3.4925226,38511.0,38501.0,0.229841]
["bitfinex","BTCUSD",1643702871790,3.4925226,38511.0,38501.0,0.27242829]
["bitfinex","BTCUSD",1643702871992,0.06492038,38508.0,38506.0,0.064917]
["bitfinex","BTCUSD",1643702874042,0.06492038,38508.0,38506.0,0.194757]
["bitfinex","BTCUSD",1643702876043,0.06492038,38508.0,38506.0,0.12984]
["bitfinex","BTCUSD",1643702876044,0.23238698,38507.0,38506.0,0.12984]
["bitfinex","BTCUSD",1643702876798,2.0515052,38507.0,38506.0,0.12984]
["bitfinex","BTCUSD",1643702877000,2.4019102,38507.0,38506.0,0.12984]
["bitfinex","BTCUSD",1643702877601,0.350405,38507.0,38506.0,0.12984]
["bitfinex","BTCUSD",1643702877797,0.06492038,38508.0,38506.0,0.12984]
["bitfinex","BTCUSD",1643702878399,0.06492038,38508.0,38506.0,0.17984]
["bitfinex","BTCUSD",1643702879699,0.06483364,38508.0,38506.0,0.17984]
["bitfinex","BTCUSD",1643702879897,0.05983364,38508.0,38506.0,0.17984]
["bitfinex","BTCUSD",1643702883351,0.03180559,38508.0,38506.0,0.17984]
["bitfinex","BTCUSD",1643702883997,0.1255859,38508.0,38506.0,0.17984]
["bitfinex","BTCUSD",1643702885493,0.1255859,38508.0,38507.0,1.46233066]
["bitfinex","BTCUSD",1643702887193,0.03180559,38508.0,38507.0,1.46233066]
["bitfinex","BTCUSD",1643702888245,0.03180559,38508.0,38507.0,1.51233066]
["bitfinex","BTCUSD",1643702889047,0.03180559,38508.0,38507.0,1.6167133]
["bitfinex","BTCUSD",1643702889249,0.03180559,38508.0,38507.0,1.51233066]
["bitfinex","BTCUSD",1643702891999,0.03180559,38508.0,38507.0,1.60869112]
["bitfinex","BTCUSD",1643702892602,2.99583092,38511.0,38507.0,1.67359812]
["bitfinex","BTCUSD",1643702892800,2.99583092,38511.0,38508.0,0.164906]
["bitfinex","BTCUSD",1643702893003,2.60641092,38511.0,38508.0,0.164906]
["bitfinex","BTCUSD",1643702893202,2.60641092,38511.0,38509.0,0.31287811]
["bitfinex","BTCUSD",1643702893602,2.21699492,38511.0,38510.0,0.65]
["bitfinex","BTCUSD",1643702893804,2.21699492,38511.0,38510.0,0.1]
["bitfinex","BTCUSD",1643702894204,1.82756992,38511.0,38510.0,0.229806]
["bitfinex","BTCUSD",1643702894404,1.82756992,38511.0,38510.0,0.729806]
["bitfinex","BTCUSD",1643702894604,1.82756992,38511.0,38510.0,0.48445529]
["bitfinex","BTCUSD",1643702894803,1.43815892,38511.0,38510.0,0.88445529]
["bitfinex","BTCUSD",1643702895005,1.43815892,38511.0,38510.0,0.48445529]
["bitfinex","BTCUSD",1643702895248,1.04875292,38511.0,38510.0,0.48445529]
["bitfinex","BTCUSD",1643702895846,1.04875292,38511.0,38510.0,0.53161094]
["bitfinex","BTCUSD",1643702896248,1.04875292,38511.0,38510.0,1.03161094]
["bitfinex","BTCUSD",1643702896648,0.72051681,38511.0,38510.0,2.13371094]
["bitfinex","BTCUSD",1643702896948,0.001,38513.0,38512.0,0.04686921]
["bitfinex","BTCUSD",1643702897148,0.01,38519.0,38513.0,0.98614705]
["bitfinex","BTCUSD",1643702897347,0.01,38519.0,38517.0,0.4]
["bitfinex","BTCUSD",1643702897550,0.01,38519.0,38518.0,0.38460688]
["bitfinex","BTCUSD",1643702897748,0.01,38519.0,38518.0,0.48460688]
["bitfinex","BTCUSD",1643702897947,0.01,38519.0,38518.0,0.29644526]
["bitfinex","BTCUSD",1643702898257,0.01,38519.0,38518.0,0.116989]
["bitfinex","BTCUSD",1643702898848,0.01,38519.0,38518.0,0.35511775]
["bitfinex","BTCUSD",1643702899499,0.01,38519.0,38518.0,0.116989]
["bitfinex","BTCUSD",1643702899699,0.01,38519.0,38518.0,0.3564906]
["bitfinex","BTCUSD",1643702899898,0.01,38519.0,38518.0,0.4564906]
["bitfinex","BTCUSD",1643702901200,0.01,38519.0,38518.0,0.216989]
["bitfinex","BTCUSD",1643702901699,0.001,38521.0,38519.0,0.04758224]
["bitfinex","BTCUSD",1643702901899,0.001,38521.0,38519.0,0.04919072]
["bitfinex","BTCUSD",1643702902098,0.001,38521.0,38519.0,0.04885969]
["bitfinex","BTCUSD",1643702902299,0.001,38521.0,38519.0,0.03352531]
["bitfinex","BTCUSD",1643702902498,0.001,38521.0,38518.0,1.07216811]
["bitfinex","BTCUSD",1643702902745,0.001,38521.0,38518.0,0.83977675]
["bitfinex","BTCUSD",1643702902945,0.001,38521.0,38518.0,0.546989]
["bitfinex","BTCUSD",1643702904847,0.001,38521.0,38519.0,0.25095654]
["bitfinex","BTCUSD",1643702905047,0.001,38521.0,38519.0,0.30305654]
["bitfinex","BTCUSD",1643702905247,0.001,38521.0,38519.0,0.45305654]
["bitfinex","BTCUSD",1643702907494,0.001,38521.0,38519.0,0.40095654]
["bitfinex","BTCUSD",1643702908093,0.001,38521.0,38519.0,0.41135854]
["bitfinex","BTCUSD",1643702908494,0.001,38521.0,38519.0,0.40095654]
["bitfinex","BTCUSD",1643702908699,0.001,38521.0,38519.0,0.15]
["bitfinex","BTCUSD",1643702908896,0.001,38521.0,38519.0,0.3820613]
["bitfinex","BTCUSD",1643702911456,0.001,38521.0,38519.0,0.4841613]
["bitfinex","BTCUSD",1643702911651,0.001,38521.0,38519.0,0.4945633]
["bitfinex","BTCUSD",1643702911850,0.001,38521.0,38519.0,0.4341613]
["bitfinex","BTCUSD",1643702912851,0.001,38521.0,38519.0,0.9841613]
["bitfinex","BTCUSD",1643702914797,0.001,38521.0,38519.0,0.9341613]
["bitfinex","BTCUSD",1643702914997,0.001,38521.0,38519.0,0.9445623]
["bitfinex","BTCUSD",1643702916398,0.001,38521.0,38519.0,0.8924623]
["bitfinex","BTCUSD",1643702917748,0.001,38521.0,38519.0,0.9424623]
["bitfinex","BTCUSD",1643702918152,0.001,38525.0,38520.0,0.95]
["bitfinex","BTCUSD",1643702918453,0.001,38525.0,38521.0,1.76602732]
["bitfinex","BTCUSD",1643702918650,0.001,38525.0,38522.0,1.0021]
["bitfinex","BTCUSD",1643702918849,0.003,38528.0,38523.0,0.95]
["bitfinex","BTCUSD",1643702919052,0.003,38528.0,38525.0,0.4]
["bitfinex","BTCUSD",1643702919253,0.003,38528.0,38526.0,0.52039487]
["bitfinex","BTCUSD",1643702919452,0.0019916,38531.0,38527.0,0.95]
["bitfinex","BTCUSD",1643702919649,0.0019916,38531.0,38528.0,0.30955732]
["bitfinex","BTCUSD",1643702919849,0.0019916,38531.0,38528.0,0.5021]
["bitfinex","BTCUSD",1643702919850,0.001,38531.0,38528.0,0.5021]
["bitfinex","BTCUSD",1643702920056,0.001,38548.0,38531.0,0.1561]
["bitfinex","BTCUSD",1643702920256,0.001,38548.0,38540.0,0.4]
["bitfinex","BTCUSD",1643702920458,0.15728071,38542.0,38541.0,0.37583334]
["bitfinex","BTCUSD",1643702920655,0.15728071,38542.0,38541.0,0.84149066]
["bitfinex","BTCUSD",1643702920860,0.001,38548.0,38542.0,0.8]
["bitfinex","BTCUSD",1643702921053,0.008,38549.0,38543.0,0.83045]
["bitfinex","BTCUSD",1643702921255,0.002,38547.0,38544.0,0.0521]
["bitfinex","BTCUSD",1643702922098,0.002,38547.0,38543.0,1.393193]
["bitfinex","BTCUSD",1643702922301,0.08366292,38544.0,38543.0,1.338193]
["bitfinex","BTCUSD",1643702922502,0.002,38547.0,38543.0,1.338193]
["bitfinex","BTCUSD",1643702923502,0.002,38547.0,38544.0,0.10262548]
["bitfinex","BTCUSD",1643702923801,0.002,38547.0,38545.0,0.129684]
["bitfinex","BTCUSD",1643702924000,0.002,38547.0,38545.0,0.17827119]
["bitfinex","BTCUSD",1643702924199,0.002,38547.0,38545.0,0.129684]
["bitfinex","BTCUSD",1643702924406,0.002,38547.0,38546.0,0.58933839]
["bitfinex","BTCUSD",1643702924700,0.002,38547.0,38546.0,0.73933839]
["bitfinex","BTCUSD",1643702926353,0.002,38547.0,38546.0,1.06933839]
["bitfinex","BTCUSD",1643702928458,0.44410347,38554.0,38547.0,0.3]
["bitfinex","BTCUSD",1643702928657,0.43410347,38554.0,38549.0,0.064845]
["bitfinex","BTCUSD",1643702928855,0.43410347,38554.0,38551.0,0.10381761]
["bitfinex","BTCUSD",1643702929098,0.43410347,38554.0,38551.0,0.15381761]
["bitfinex","BTCUSD",1643702930498,0.43410347,38554.0,38552.0,0.5]
["bitfinex","BTCUSD",1643702930697,0.43410347,38554.0,38552.0,0.564844]
["bitfinex","BTCUSD",1643702931698,0.71172963,38554.0,38552.0,0.564844]
["bitfinex","BTCUSD",1643702931903,1.51812554,38553.0,38543.0,0.77835]
["bitfinex","BTCUSD",1643702932112,1.73260389,38553.0,38543.0,0.77835]
["bitfinex","BTCUSD",1643702932299,1.73260389,38553.0,38552.0,0.33]
["bitfinex","BTCUSD",1643702932500,1.56698335,38553.0,38552.0,0.33]
["bitfinex","BTCUSD",1643702932946,0.95,38552.0,38542.0,0.02142649]
["bitfinex","BTCUSD",1643702933149,0.350405,38551.0,38540.0,0.064866]
["bitfinex","BTCUSD",1643702933948,0.350405,38551.0,38539.0,0.05]
["bitfinex","BTCUSD",1643702933949,0.3228747,38550.0,38539.0,0.05]
["bitfinex","BTCUSD",1643702934148,0.23302884,38548.0,38539.0,0.05]
["bitfinex","BTCUSD",1643702934348,1.92020709,38547.0,38539.0,0.05]
["bitfinex","BTCUSD",1643702934548,1.92020709,38547.0,38539.0,0.060398]
["bitfinex","BTCUSD",1643702934753,2.02160997,38547.0,38539.0,0.060398]
["bitfinex","BTCUSD",1643702935051,2.02160997,38547.0,38542.0,0.02094722]
["bitfinex","BTCUSD",1643702935252,2.02160997,38547.0,38539.0,0.05]
["bitfinex","BTCUSD",1643702935253,2.02160997,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702935451,2.07370997,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702935851,1.79644302,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702936052,0.84644302,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702936700,0.50390788,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702939905,0.80090788,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702940102,0.50090788,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702941445,0.76847548,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702942047,0.7446622,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702942450,0.74502314,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702942847,0.50090788,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702943651,0.399505,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702943850,0.0521,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702944896,0.3521,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702945898,0.15704963,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702947498,0.50743563,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702949049,0.402486,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702951596,0.49958672,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702955550,0.44748672,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702957050,0.09710072,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702960701,0.00193074,38548.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702961102,0.24575484,38552.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702961303,0.24575484,38552.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702961502,0.350386,38551.0,38548.0,0.064868]
["bitfinex","BTCUSD",1643702962104,0.33697534,38550.0,38548.0,0.064868]
["bitfinex","BTCUSD",1643702962302,0.58753454,38549.0,38548.0,0.064868]
["bitfinex","BTCUSD",1643702962503,0.58753454,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702962750,0.350386,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702962949,0.10195502,38550.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702963152,0.58406237,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702963349,0.350386,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702963549,0.58952926,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702963751,0.23714045,38548.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702963951,0.10195502,38550.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702964353,0.23997742,38549.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702964553,0.10195502,38550.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702964755,0.23343601,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702965155,0.23343601,38549.0,38547.0,0.045]
["bitfinex","BTCUSD",1643702965555,0.350386,38548.0,38547.0,0.045]
["bitfinex","BTCUSD",1643702965756,0.58200039,38548.0,38547.0,0.045]
["bitfinex","BTCUSD",1643702966155,0.350386,38548.0,38547.0,0.045]
["bitfinex","BTCUSD",1643702966353,0.10355108,38550.0,38547.0,0.045]
["bitfinex","BTCUSD",1643702966602,0.350386,38549.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702966902,0.10355108,38550.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702970957,0.00159606,38550.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702971158,0.5,38552.0,38548.0,0.06486]
["bitfinex","BTCUSD",1643702971159,0.50160865,38552.0,38548.0,0.06486]
["bitfinex","BTCUSD",1643702972054,0.50160865,38552.0,38548.0,0.16979864]
["bitfinex","BTCUSD",1643702972254,0.50160865,38552.0,38548.0,0.06486]
["bitfinex","BTCUSD",1643702972456,0.350386,38551.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702972656,0.74044014,38552.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702972856,0.50160865,38552.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702973558,0.00160865,38552.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702974202,0.00160865,38552.0,38548.0,0.06486]
["bitfinex","BTCUSD",1643702975502,0.28163319,38550.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702976204,0.23175627,38549.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702976406,0.350386,38548.0,38547.0,0.04]
["bitfinex","BTCUSD",1643702976604,0.62146212,38548.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702976804,1.16028721,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702977004,0.61028721,38547.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702977853,0.15293916,38549.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702978054,0.23375469,38548.0,38546.0,0.66]
["bitfinex","BTCUSD",1643702978353,0.0521,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702978554,0.00159786,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702980355,0.23533799,38553.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702980655,0.2340141,38553.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702981257,0.00158724,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643702983111,0.00158724,38551.0,38548.0,0.24475966]
["bitfinex","BTCUSD",1643702983313,0.00158724,38551.0,38548.0,0.30960666]
["bitfinex","BTCUSD",1643702983513,0.00158724,38551.0,38549.0,0.032906]
["bitfinex","BTCUSD",1643702983814,0.00158724,38551.0,38549.0,0.082906]
["bitfinex","BTCUSD",1643702984412,0.00158724,38551.0,38549.0,0.05]
["bitfinex","BTCUSD",1643702986162,0.43410347,38554.0,38549.0,0.05]
["bitfinex","BTCUSD",1643702987863,0.43410347,38554.0,38551.0,0.27718933]
["bitfinex","BTCUSD",1643702988065,0.42910347,38554.0,38551.0,0.34203933]
["bitfinex","BTCUSD",1643702988262,0.42910347,38554.0,38551.0,0.39203933]
["bitfinex","BTCUSD",1643702988662,0.42910347,38554.0,38552.0,0.09513855]
["bitfinex","BTCUSD",1643702990109,0.42910347,38554.0,38552.0,0.15998055]
["bitfinex","BTCUSD",1643702990407,0.42910347,38554.0,38553.0,0.032897]
["bitfinex","BTCUSD",1643702993459,0.42910347,38554.0,38553.0,0.07387738]
["bitfinex","BTCUSD",1643702993855,0.42910347,38554.0,38553.0,0.12387738]
["bitfinex","BTCUSD",1643702995055,0.42910347,38554.0,38553.0,0.05]
["bitfinex","BTCUSD",1643702995259,0.42910347,38554.0,38552.0,0.064842]
["bitfinex","BTCUSD",1643702996511,0.42910347,38554.0,38552.0,0.15840785]
["bitfinex","BTCUSD",1643702996706,0.42910347,38554.0,38553.0,0.032892]
["bitfinex","BTCUSD",1643703000657,0.42910347,38554.0,38552.0,0.05]
["bitfinex","BTCUSD",1643703000858,0.42910347,38554.0,38551.0,0.11485]
["bitfinex","BTCUSD",1643703001259,0.42910347,38554.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703001464,0.41686766,38553.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703001660,0.48172666,38553.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703001856,0.064859,38553.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703003067,0.08826674,38552.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703003361,0.08826674,38552.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703004425,0.064859,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703005727,0.064859,38553.0,38551.0,0.136394]
["bitfinex","BTCUSD",1643703005929,0.064859,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703006529,0.42910347,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703007128,0.42910347,38554.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703007332,0.42910347,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703007529,0.09579485,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703010856,0.09579485,38553.0,38550.0,0.179699]
["bitfinex","BTCUSD",1643703011058,0.09579485,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703012528,0.09569448,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703015038,0.49395625,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703015271,0.42910347,38554.0,38551.0,0.114849]
["bitfinex","BTCUSD",1643703015467,0.42910347,38554.0,38552.0,0.032893]
["bitfinex","BTCUSD",1643703016066,0.42910347,38554.0,38552.0,0.31838413]
["bitfinex","BTCUSD",1643703016267,0.42910347,38554.0,38552.0,0.28549113]
["bitfinex","BTCUSD",1643703016766,0.42910347,38554.0,38551.0,0.179694]
["bitfinex","BTCUSD",1643703017766,0.42910347,38554.0,38552.0,0.23619823]
["bitfinex","BTCUSD",1643703018768,0.42410347,38554.0,38552.0,0.23619823]
["bitfinex","BTCUSD",1643703020011,0.42410347,38554.0,38551.0,0.179694]
["bitfinex","BTCUSD",1643703020214,0.42410347,38554.0,38551.0,0.114849]
["bitfinex","BTCUSD",1643703020811,0.42410347,38554.0,38551.0,0.064849]
["bitfinex","BTCUSD",1643703021615,0.42410347,38554.0,38552.0,0.28605006]
["bitfinex","BTCUSD",1643703021812,0.42410347,38554.0,38553.0,0.032893]
["bitfinex","BTCUSD",1643703022013,0.42410347,38554.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703022014,0.8,38553.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703022215,0.402483,38552.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703022413,0.0521,38551.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703023061,0.350383,38550.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703023262,0.350383,38550.0,38549.0,0.1]
["bitfinex","BTCUSD",1643703023263,0.0521,38550.0,38549.0,0.1]
["bitfinex","BTCUSD",1643703023464,0.48895699,38554.0,38549.0,0.1]
["bitfinex","BTCUSD",1643703023762,0.42410347,38554.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643703024161,0.42410347,38554.0,38550.0,0.37634546]
["bitfinex","BTCUSD",1643703025366,0.48895365,38554.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643703026164,0.4257103,38554.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643703033564,0.51953555,38554.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643703033765,0.51953555,38554.0,38550.0,0.129697]
["bitfinex","BTCUSD",1643703034613,0.51953555,38554.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643703036118,0.402483,38553.0,38550.0,0.06485]
["bitfinex","BTCUSD",1643703036318,0.27230673,38552.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703036517,0.402483,38551.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703036715,0.25622026,38550.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703036913,0.56953555,38554.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703036914,0.402483,38549.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703037115,0.0521,38548.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703037317,0.69420091,38547.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703037516,0.0521,38546.0,38545.0,0.129736]
["bitfinex","BTCUSD",1643703038764,0.0521,38546.0,38545.0,0.179736]
["bitfinex","BTCUSD",1643703038966,0.05188842,38546.0,38545.0,0.179736]
["bitfinex","BTCUSD",1643703040666,0.05188842,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643703040870,0.2845802,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643703041616,0.6349632,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643703042018,0.6349632,38546.0,38544.0,0.064867]
["bitfinex","BTCUSD",1643703042215,0.64513532,38545.0,38543.0,0.129748]
["bitfinex","BTCUSD",1643703042418,0.31545636,38544.0,38543.0,0.129748]
["bitfinex","BTCUSD",1643703042616,0.66583936,38544.0,38543.0,0.129748]
["bitfinex","BTCUSD",1643703042818,0.53810347,38554.0,38543.0,0.129748]
["bitfinex","BTCUSD",1643703043219,0.402483,38553.0,38543.0,0.129748]
["bitfinex","BTCUSD",1643703043618,0.210336,38550.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703043816,0.10398077,38545.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703046162,0.1052766,38545.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703049024,0.00129583,38545.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703052222,0.00129583,38545.0,38544.0,0.23939805]
["bitfinex","BTCUSD",1643703052421,0.00129583,38545.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703053569,2.72825483,38544.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703053965,0.00129583,38545.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703056168,0.09424298,38546.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703056817,0.27798585,38551.0,38544.0,0.064863]
["bitfinex","BTCUSD",1643703057018,0.27798585,38551.0,38545.0,0.064863]
["bitfinex","BTCUSD",1643703057815,0.07954888,38546.0,38545.0,0.064863]
["bitfinex","BTCUSD",1643703060471,0.48203188,38546.0,38545.0,0.064863]
["bitfinex","BTCUSD",1643703063271,0.34203188,38546.0,38545.0,0.064863]
["bitfinex","BTCUSD",1643703065516,0.60263187,38546.0,38545.0,0.064863]
["bitfinex","BTCUSD",1643703065715,0.34203188,38546.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703065914,0.60500784,38546.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703066313,0.307488,38545.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703066514,0.402483,38544.0,38543.0,0.179748]
["bitfinex","BTCUSD",1643703067015,0.402483,38544.0,38543.0,0.05]
["bitfinex","BTCUSD",1643703067215,0.39825298,38544.0,38543.0,0.05]
["bitfinex","BTCUSD",1643703071913,0.39679182,38544.0,38543.0,0.05]
["bitfinex","BTCUSD",1643703072115,0.39679182,38544.0,38543.0,0.035]
["bitfinex","BTCUSD",1643703074317,0.00051891,38543.0,38540.0,0.114883]
["bitfinex","BTCUSD",1643703074515,0.350387,38542.0,38540.0,0.064883]
["bitfinex","BTCUSD",1643703074915,0.0521,38541.0,38540.0,0.064883]
["bitfinex","BTCUSD",1643703075116,0.402489,38541.0,38540.0,0.064883]
["bitfinex","BTCUSD",1643703076265,0.66796211,38541.0,38540.0,0.064883]
["bitfinex","BTCUSD",1643703076471,0.66796211,38541.0,38538.0,0.179761]
["bitfinex","BTCUSD",1643703076472,0.30372582,38539.0,38538.0,0.179761]
["bitfinex","BTCUSD",1643703076669,0.65411482,38539.0,38538.0,0.179761]
["bitfinex","BTCUSD",1643703076867,0.96575652,38539.0,38538.0,0.05]
["bitfinex","BTCUSD",1643703077069,0.96575652,38539.0,38536.0,0.010399]
["bitfinex","BTCUSD",1643703077070,0.70621482,38539.0,38536.0,0.010399]
["bitfinex","BTCUSD",1643703077276,0.350389,38538.0,38536.0,0.010399]
["bitfinex","BTCUSD",1643703077470,0.0521,38537.0,38536.0,0.010399]
["bitfinex","BTCUSD",1643703077669,0.402489,38537.0,38536.0,0.010399]
["bitfinex","BTCUSD",1643703079617,0.67337939,38537.0,38536.0,0.00987999]
["bitfinex","BTCUSD",1643703080019,0.402489,38537.0,38536.0,0.00987999]
["bitfinex","BTCUSD",1643703081219,0.67226141,38537.0,38536.0,0.00987999]
["bitfinex","BTCUSD",1643703081617,0.402489,38537.0,38536.0,0.00987999]
["bitfinex","BTCUSD",1643703082218,0.402489,38537.0,38535.0,0.129788]
["bitfinex","BTCUSD",1643703082520,0.902489,38537.0,38535.0,0.129788]
["bitfinex","BTCUSD",1643703082971,0.5521,38537.0,38535.0,0.129788]
["bitfinex","BTCUSD",1643703083171,0.5521,38537.0,38535.0,0.114788]
["bitfinex","BTCUSD",1643703083373,0.5,38537.0,38535.0,0.114788]
["bitfinex","BTCUSD",1643703083974,0.00126781,38539.0,38535.0,0.114788]
["bitfinex","BTCUSD",1643703085079,0.00126781,38539.0,38536.0,0.064878]
["bitfinex","BTCUSD",1643703086175,0.6138,38545.0,38538.0,0.064877]
["bitfinex","BTCUSD",1643703086176,0.70317767,38545.0,38538.0,0.064877]
["bitfinex","BTCUSD",1643703086376,0.350389,38544.0,38538.0,0.064877]
["bitfinex","BTCUSD",1643703086620,0.58937767,38545.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703086816,0.350389,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703088620,0.08937767,38545.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703089020,0.350389,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703089218,0.08937767,38545.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703089920,0.5,38548.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703090124,0.350389,38547.0,38538.0,0.179752]
["bitfinex","BTCUSD",1643703090968,0.23488722,38545.0,38538.0,0.179752]
["bitfinex","BTCUSD",1643703091567,0.23281704,38547.0,38538.0,0.179752]
["bitfinex","BTCUSD",1643703091767,0.350389,38546.0,38538.0,0.179752]
["bitfinex","BTCUSD",1643703092568,0.27143451,38545.0,38538.0,0.179752]
["bitfinex","BTCUSD",1643703093169,0.27143451,38545.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703095516,0.09872212,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703095915,0.350389,38543.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703096116,0.09872212,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703096517,0.350389,38543.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703097517,0.27143451,38545.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703097766,0.350389,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703098567,0.44671832,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703098770,0.350389,38544.0,38538.0,0.114877]
["bitfinex","BTCUSD",1643703099170,0.350389,38544.0,38538.0,0.1071]
["bitfinex","BTCUSD",1643703099467,0.27143451,38545.0,38538.0,0.171975]
["bitfinex","BTCUSD",1643703101170,0.27143451,38545.0,38538.0,0.0571]
["bitfinex","BTCUSD",1643703101171,0.350389,38544.0,38538.0,0.0571]
["bitfinex","BTCUSD",1643703102222,0.23655807,38541.0,38538.0,0.0571]
["bitfinex","BTCUSD",1643703102424,0.50146005,38540.0,38538.0,0.0571]
["bitfinex","BTCUSD",1643703102624,0.64545924,38540.0,38538.0,0.0571]
["bitfinex","BTCUSD",1643703104025,0.64545924,38540.0,38538.0,0.1071]
["bitfinex","BTCUSD",1643703104426,0.49438819,38540.0,38538.0,0.1071]
["bitfinex","BTCUSD",1643703105569,0.402489,38540.0,38538.0,0.1071]
["bitfinex","BTCUSD",1643703106670,0.402489,38540.0,38538.0,0.1077]
["bitfinex","BTCUSD",1643703106874,0.402489,38540.0,38538.0,0.0577]
["bitfinex","BTCUSD",1643703108075,0.27143451,38545.0,38538.0,0.0577]
["bitfinex","BTCUSD",1643703108274,0.350389,38544.0,38538.0,0.0577]
["bitfinex","BTCUSD",1643703108675,0.0521,38546.0,38538.0,0.0577]
["bitfinex","BTCUSD",1643703109820,0.0521,38546.0,38541.0,0.14820669]
["bitfinex","BTCUSD",1643703110020,0.350389,38545.0,38542.0,0.064876]
["bitfinex","BTCUSD",1643703110420,0.350389,38547.0,38542.0,0.064876]
["bitfinex","BTCUSD",1643703111023,0.00161376,38546.0,38542.0,0.064876]
["bitfinex","BTCUSD",1643703111324,0.350389,38545.0,38542.0,0.064876]
["bitfinex","BTCUSD",1643703112221,0.00161376,38546.0,38542.0,0.064876]
["bitfinex","BTCUSD",1643703113971,0.00161376,38546.0,38542.0,0.075273]
["bitfinex","BTCUSD",1643703114173,0.00161376,38546.0,38543.0,0.05]
["bitfinex","BTCUSD",1643703114371,0.00161376,38546.0,38544.0,0.064865]
["bitfinex","BTCUSD",1643703115671,0.00161376,38546.0,38544.0,0.129727]
["bitfinex","BTCUSD",1643703116174,0.5541,38552.0,38544.0,0.129727]
["bitfinex","BTCUSD",1643703116377,0.350389,38551.0,38544.0,0.129727]
["bitfinex","BTCUSD",1643703116623,0.350389,38551.0,38544.0,0.194588]
["bitfinex","BTCUSD",1643703117023,0.350389,38551.0,38546.0,0.064861]
["bitfinex","BTCUSD",1643703117221,0.350389,38551.0,38547.0,0.064861]
["bitfinex","BTCUSD",1643703117423,0.350389,38551.0,38548.0,0.08670472]
["bitfinex","BTCUSD",1643703117822,0.350389,38552.0,38548.0,0.13670472]
["bitfinex","BTCUSD",1643703118823,0.350389,38552.0,38549.0,0.064861]
["bitfinex","BTCUSD",1643703122173,0.3503199,38552.0,38549.0,0.064861]
["bitfinex","BTCUSD",1643703126830,0.3503199,38552.0,38548.0,0.129722]
["bitfinex","BTCUSD",1643703126831,0.4024199,38552.0,38548.0,0.129722]
["bitfinex","BTCUSD",1643703127025,0.4024199,38552.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703128473,0.5970556,38552.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703129579,0.00161376,38553.0,38549.0,0.36596514]
["bitfinex","BTCUSD",1643703129776,0.00161376,38553.0,38549.0,0.114874]
["bitfinex","BTCUSD",1643703129777,0.350383,38552.0,38549.0,0.114874]
["bitfinex","BTCUSD",1643703129976,0.00161376,38553.0,38549.0,0.114874]
["bitfinex","BTCUSD",1643703130776,0.350383,38552.0,38549.0,0.114874]
["bitfinex","BTCUSD",1643703131537,0.42410347,38554.0,38549.0,0.36596514]
["bitfinex","BTCUSD",1643703131733,0.42410347,38554.0,38549.0,0.41596514]
["bitfinex","BTCUSD",1643703131935,0.42410347,38554.0,38550.0,0.066209]
["bitfinex","BTCUSD",1643703132130,0.42410347,38554.0,38551.0,0.25109114]
["bitfinex","BTCUSD",1643703132331,0.03508847,38554.0,38552.0,0.131039]
["bitfinex","BTCUSD",1643703132529,0.03508847,38554.0,38553.0,0.59566014]
["bitfinex","BTCUSD",1643703132729,0.03508847,38554.0,38553.0,0.495774]
["bitfinex","BTCUSD",1643703132928,0.005,38561.0,38555.0,0.064837]
["bitfinex","BTCUSD",1643703133129,0.005,38561.0,38559.0,0.08444122]
["bitfinex","BTCUSD",1643703136074,0.005,38561.0,38559.0,0.31387426]
["bitfinex","BTCUSD",1643703136775,0.005,38561.0,38559.0,0.08444122]
["bitfinex","BTCUSD",1643703139036,0.005,38561.0,38557.0,0.19451]
["bitfinex","BTCUSD",1643703140232,0.005,38561.0,38557.0,0.24451]
["bitfinex","BTCUSD",1643703142235,0.005,38561.0,38558.0,0.0963931]
["bitfinex","BTCUSD",1643703145889,0.005,38561.0,38558.0,0.1463931]
["bitfinex","BTCUSD",1643703150578,0.005,38561.0,38559.0,0.25268098]
["bitfinex","BTCUSD",1643703150786,0.34703773,38560.0,38559.0,0.31751098]
["bitfinex","BTCUSD",1643703150983,0.005,38561.0,38559.0,0.131011]
["bitfinex","BTCUSD",1643703151182,0.005,38561.0,38560.0,0.066176]
["bitfinex","BTCUSD",1643703151485,0.002,38564.0,38561.0,0.6]
["bitfinex","BTCUSD",1643703151682,0.002,38564.0,38562.0,0.36869011]
["bitfinex","BTCUSD",1643703151982,1.613107,38565.0,38564.0,0.53229546]
["bitfinex","BTCUSD",1643703152179,1.613107,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703152380,1.224209,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703153482,0.82990235,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703155637,0.82990235,38565.0,38564.0,0.41167734]
["bitfinex","BTCUSD",1643703155835,0.82990235,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703156536,0.82990235,38565.0,38564.0,0.38987417]
["bitfinex","BTCUSD",1643703156834,0.82990235,38565.0,38564.0,0.19845646]
["bitfinex","BTCUSD",1643703157034,0.82990235,38565.0,38564.0,0.4368044]
["bitfinex","BTCUSD",1643703157234,0.82990235,38565.0,38564.0,0.19845646]
["bitfinex","BTCUSD",1643703157436,0.82990235,38565.0,38564.0,0.44382083]
["bitfinex","BTCUSD",1643703157879,0.82990235,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703162728,0.82990235,38565.0,38564.0,0.19845646]
["bitfinex","BTCUSD",1643703163128,0.82990235,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703163329,0.82990235,38565.0,38564.0,0.19845646]
["bitfinex","BTCUSD",1643703163533,0.82990235,38565.0,38564.0,0.14845646]
["bitfinex","BTCUSD",1643703163729,0.82990235,38565.0,38564.0,0.08229546]
["bitfinex","BTCUSD",1643703165132,0.82990235,38565.0,38562.0,0.194447]
["bitfinex","BTCUSD",1643703165786,0.82990235,38565.0,38561.0,0.064816]
["bitfinex","BTCUSD",1643703166190,0.36759046,38563.0,38561.0,0.064816]
["bitfinex","BTCUSD",1643703166385,0.82990235,38565.0,38561.0,0.064816]
["bitfinex","BTCUSD",1643703167387,0.37765871,38564.0,38561.0,0.064816]
["bitfinex","BTCUSD",1643703169040,0.37765871,38564.0,38561.0,0.15231362]
["bitfinex","BTCUSD",1643703169232,0.37765871,38564.0,38561.0,0.20231362]
["bitfinex","BTCUSD",1643703170435,0.34765871,38564.0,38561.0,0.20231362]
["bitfinex","BTCUSD",1643703171236,0.34765871,38564.0,38561.0,0.114816]
["bitfinex","BTCUSD",1643703171440,0.34765871,38564.0,38561.0,0.064816]
["bitfinex","BTCUSD",1643703171637,0.34765871,38564.0,38562.0,0.179675]
["bitfinex","BTCUSD",1643703171638,0.3400592,38564.0,38562.0,0.179675]
["bitfinex","BTCUSD",1643703171837,0.3400592,38564.0,38562.0,0.129675]
["bitfinex","BTCUSD",1643703172036,0.3400592,38564.0,38562.0,0.179675]
["bitfinex","BTCUSD",1643703172635,0.3400592,38564.0,38562.0,0.26304106]
["bitfinex","BTCUSD",1643703173080,0.23242298,38563.0,38562.0,0.26304106]
["bitfinex","BTCUSD",1643703174085,0.82990235,38565.0,38562.0,0.26304106]
["bitfinex","BTCUSD",1643703174285,0.82946424,38565.0,38562.0,0.26304106]
["bitfinex","BTCUSD",1643703175285,0.82946424,38565.0,38563.0,0.05]
["bitfinex","BTCUSD",1643703175491,0.82946424,38565.0,38564.0,0.30415807]
["bitfinex","BTCUSD",1643703176537,0.46366698,38565.0,38564.0,1.20415807]
["bitfinex","BTCUSD",1643703176742,0.5095614,38567.0,38565.0,0.15283687]
["bitfinex","BTCUSD",1643703176932,0.5095614,38567.0,38566.0,0.118255]
["bitfinex","BTCUSD",1643703177132,0.5095614,38567.0,38566.0,0.168255]
["bitfinex","BTCUSD",1643703177332,0.5095614,38567.0,38566.0,0.42702826]
["bitfinex","BTCUSD",1643703177533,0.5095614,38567.0,38566.0,0.168255]
["bitfinex","BTCUSD",1643703181080,0.5095614,38567.0,38566.0,0.116155]
["bitfinex","BTCUSD",1643703182480,0.5095614,38567.0,38566.0,0.05]
["bitfinex","BTCUSD",1643703182681,0.5095614,38567.0,38565.0,0.114818]
["bitfinex","BTCUSD",1643703182886,0.5095614,38567.0,38566.0,0.05]
["bitfinex","BTCUSD",1643703183082,0.5095614,38567.0,38565.0,0.064818]
["bitfinex","BTCUSD",1643703183281,0.4995614,38567.0,38565.0,0.064818]
["bitfinex","BTCUSD",1643703185633,0.4995614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703186040,0.4945614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703186338,0.4945614,38567.0,38566.0,0.35962541]
["bitfinex","BTCUSD",1643703186535,0.4945614,38567.0,38566.0,0.166155]
["bitfinex","BTCUSD",1643703187536,0.4945614,38567.0,38566.0,0.26405902]
["bitfinex","BTCUSD",1643703188185,0.4945614,38567.0,38566.0,0.54128055]
["bitfinex","BTCUSD",1643703188389,0.4945614,38567.0,38566.0,0.30174565]
["bitfinex","BTCUSD",1643703188685,0.4945614,38567.0,38566.0,0.26405902]
["bitfinex","BTCUSD",1643703191834,0.4945614,38567.0,38566.0,0.166155]
["bitfinex","BTCUSD",1643703193237,0.4945614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703194637,0.23651715,38566.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703194836,0.4945614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703195780,0.76891801,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703196481,0.4945614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703197282,0.4945614,38567.0,38566.0,0.066155]
["bitfinex","BTCUSD",1643703197483,0.4945614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703197484,0.4945614,38567.0,38565.0,0.11219242]
["bitfinex","BTCUSD",1643703197687,0.4945614,38567.0,38565.0,0.06219242]
["bitfinex","BTCUSD",1643703197884,0.4945614,38567.0,38566.0,0.04928377]
["bitfinex","BTCUSD",1643703198283,0.4945614,38567.0,38566.0,0.16543877]
["bitfinex","BTCUSD",1643703198483,0.4945614,38567.0,38566.0,0.116155]
["bitfinex","BTCUSD",1643703199134,0.4945614,38567.0,38566.0,0.16458497]
["bitfinex","BTCUSD",1643703199639,0.4945614,38567.0,38566.0,0.05]
["bitfinex","BTCUSD",1643703200636,0.4945614,38567.0,38565.0,0.16219242]
["bitfinex","BTCUSD",1643703202436,0.4945614,38567.0,38565.0,0.11219242]
["bitfinex","BTCUSD",1643703202796,0.4945614,38567.0,38565.0,0.16219242]
["bitfinex","BTCUSD",1643703204392,0.4945614,38567.0,38565.0,0.22701685]
["bitfinex","BTCUSD",1643703205298,0.4945614,38567.0,38565.0,0.29183785]
["bitfinex","BTCUSD",1643703205497,0.4945614,38567.0,38565.0,0.16219242]
["bitfinex","BTCUSD",1643703205794,0.4945614,38567.0,38565.0,0.22701798]
["bitfinex","BTCUSD",1643703206394,0.4945614,38567.0,38565.0,0.29184398]
["bitfinex","BTCUSD",1643703207234,0.1056424,38567.0,38565.0,0.29184398]
["bitfinex","BTCUSD",1643703207436,0.1056424,38567.0,38566.0,0.066155]
["bitfinex","BTCUSD",1643703207839,0.002,38568.0,38566.0,0.066155]
["bitfinex","BTCUSD",1643703208035,0.002,38568.0,38566.0,0.129642]
["bitfinex","BTCUSD",1643703208235,0.002,38568.0,38567.0,0.05]
["bitfinex","BTCUSD",1643703210880,0.01,38569.0,38567.0,0.05]
["bitfinex","BTCUSD",1643703211082,0.01,38569.0,38567.0,0.30929977]
["bitfinex","BTCUSD",1643703211282,0.01,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703214733,0.01,38569.0,38568.0,0.1]
["bitfinex","BTCUSD",1643703215533,0.01,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703215737,0.01,38569.0,38568.0,0.1]
["bitfinex","BTCUSD",1643703216834,0.01,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703224035,0.412483,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703225787,0.512483,38569.0,38567.0,0.12965]
["bitfinex","BTCUSD",1643703225992,0.412483,38569.0,38567.0,0.12965]
["bitfinex","BTCUSD",1643703226788,0.49308699,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703227588,0.412483,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703229641,0.412483,38569.0,38567.0,0.12965]
["bitfinex","BTCUSD",1643703229841,0.01,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703230042,0.360383,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703230243,0.00707947,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703231845,0.35746247,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703234796,0.00707947,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703235396,0.00707947,38569.0,38568.0,0.09391486]
["bitfinex","BTCUSD",1643703235600,0.00707947,38569.0,38568.0,0.59151227]
["bitfinex","BTCUSD",1643703235895,0.00707947,38569.0,38568.0,0.54759741]
["bitfinex","BTCUSD",1643703236398,0.00707947,38569.0,38568.0,0.29093841]
["bitfinex","BTCUSD",1643703236639,0.00707947,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703237539,0.35746247,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703238738,0.43458881,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703239340,0.35746247,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703247248,0.59416203,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643703248487,0.59416203,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703252538,0.35746247,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703252739,0.59427387,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703252941,0.6038401,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703256188,0.35746247,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703259835,0.35734471,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703261335,0.00696171,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703262988,0.35734471,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703267440,0.34734471,38569.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703271497,0.017,38571.0,38568.0,0.04989231]
["bitfinex","BTCUSD",1643703271696,0.350371,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703274541,0.330371,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703274942,0.017,38571.0,38569.0,0.31231481]
["bitfinex","BTCUSD",1643703275240,0.017,38571.0,38570.0,0.05]
["bitfinex","BTCUSD",1643703275443,0.017,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703277544,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703277790,0.017,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703279993,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703280395,0.017,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703281195,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703281396,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703281843,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703283846,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703284146,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703289639,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703290442,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703297650,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703298448,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703298649,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703298850,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703299950,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703300998,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703301197,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703301398,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703305553,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703306554,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703308402,0.35037,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703308603,0.01878827,38571.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703309203,0.04337662,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703309404,0.08675324,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703314856,0.43712324,38570.0,38569.0,0.06483]
["bitfinex","BTCUSD",1643703317197,0.43712324,38570.0,38569.0,0.39483]
["bitfinex","BTCUSD",1643703317799,0.08675324,38570.0,38569.0,0.70646854]
["bitfinex","BTCUSD",1643703318200,0.08675324,38570.0,38569.0,0.58658534]
["bitfinex","BTCUSD",1643703319050,0.08715324,38570.0,38569.0,0.58658534]
["bitfinex","BTCUSD",1643703319646,0.08715324,38570.0,38569.0,0.84822388]
["bitfinex","BTCUSD",1643703319846,0.08715324,38570.0,38569.0,0.58658534]
["bitfinex","BTCUSD",1643703320447,0.08715324,38570.0,38569.0,0.57623474]
["bitfinex","BTCUSD",1643703321749,0.08708161,38570.0,38569.0,0.57623474]
["bitfinex","BTCUSD",1643703321949,0.04377662,38570.0,38569.0,0.57623474]
["bitfinex","BTCUSD",1643703322150,0.04377662,38570.0,38569.0,0.81328667]
["bitfinex","BTCUSD",1643703322352,0.08708161,38570.0,38569.0,0.81328667]
["bitfinex","BTCUSD",1643703323996,0.08708161,38570.0,38569.0,0.77621293]
["bitfinex","BTCUSD",1643703324198,0.08708161,38570.0,38569.0,0.539161]
["bitfinex","BTCUSD",1643703324395,0.08708161,38570.0,38569.0,0.44483]
["bitfinex","BTCUSD",1643703324997,0.05,38621.0,38576.0,0.67993108]
["bitfinex","BTCUSD",1643703325200,0.35337,38577.0,38575.0,0.06482]
["bitfinex","BTCUSD",1643703325396,0.35037,38576.0,38575.0,0.06482]
["bitfinex","BTCUSD",1643703325596,0.003,38577.0,38575.0,0.06482]
["bitfinex","BTCUSD",1643703325998,0.350366,38576.0,38575.0,0.06482]
["bitfinex","BTCUSD",1643703328555,2.00859376,38576.0,38575.0,0.06482]
["bitfinex","BTCUSD",1643703328757,2.00859376,38576.0,38572.0,0.05]
["bitfinex","BTCUSD",1643703328958,2.00859376,38576.0,38571.0,0.05]
["bitfinex","BTCUSD",1643703328959,0.06483638,38574.0,38571.0,0.05]
["bitfinex","BTCUSD",1643703329158,1.378,38572.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703329355,0.42181205,38571.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703329557,0.36971205,38571.0,38570.0,0.129682]
["bitfinex","BTCUSD",1643703329757,0.42181205,38571.0,38570.0,0.12929446]
["bitfinex","BTCUSD",1643703330294,1.13254501,38570.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703330496,1.53501101,38570.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703330693,0.68501101,38570.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703331294,0.95025487,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703331495,2.39310287,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703331894,1.01510287,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703333697,0.74985901,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703334053,0.467314,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703334447,0.402466,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703334948,1.780466,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703335146,0.402466,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703335750,0.57179961,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703336149,1.94979961,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703336749,0.402466,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703337794,1.780466,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703338399,0.402466,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703339198,0.350366,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703339396,0.350366,38571.0,38569.0,0.22754105]
["bitfinex","BTCUSD",1643703339797,0.41520203,38571.0,38569.0,0.22754105]
["bitfinex","BTCUSD",1643703339997,0.350366,38571.0,38569.0,0.22754105]
["bitfinex","BTCUSD",1643703341297,0.41520218,38571.0,38569.0,0.22754105]
["bitfinex","BTCUSD",1643703343043,0.41520218,38571.0,38569.0,0.22053944]
["bitfinex","BTCUSD",1643703345296,0.350366,38571.0,38569.0,0.22053944]
["bitfinex","BTCUSD",1643703345898,0.350366,38571.0,38569.0,0.15570544]
["bitfinex","BTCUSD",1643703345899,1.378,38570.0,38569.0,0.15570544]
["bitfinex","BTCUSD",1643703346200,1.728366,38570.0,38569.0,0.15570544]
["bitfinex","BTCUSD",1643703346999,1.728366,38570.0,38569.0,0.13070544]
["bitfinex","BTCUSD",1643703347199,1.793206,38570.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703347802,0.415206,38570.0,38569.0,0.11270705]
["bitfinex","BTCUSD",1643703348200,0.415206,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703348899,1.793206,38570.0,38569.0,0.16270705]
["bitfinex","BTCUSD",1643703349961,1.793206,38570.0,38560.0,0.21619415]
["bitfinex","BTCUSD",1643703349962,0.001,38562.0,38553.0,0.6770491]
["bitfinex","BTCUSD",1643703350157,0.001,38562.0,38556.0,0.06484]
["bitfinex","BTCUSD",1643703350358,0.001,38562.0,38558.0,0.05]
["bitfinex","BTCUSD",1643703350756,0.001,38562.0,38556.0,0.06484]
["bitfinex","BTCUSD",1643703351360,0.001,38562.0,38556.0,0.03984]
["bitfinex","BTCUSD",1643703351957,0.001,38562.0,38556.0,0.08984]
["bitfinex","BTCUSD",1643703352358,0.001,38562.0,38556.0,0.15468]
["bitfinex","BTCUSD",1643703352558,0.001,38562.0,38556.0,0.17516948]
["bitfinex","BTCUSD",1643703352800,0.001,38562.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643703353000,0.001,38562.0,38557.0,0.129674]
["bitfinex","BTCUSD",1643703353201,0.001,38562.0,38557.0,0.179674]
["bitfinex","BTCUSD",1643703353403,0.001,38562.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643703353600,0.001,38562.0,38558.0,0.22969528]
["bitfinex","BTCUSD",1643703353801,0.001,38562.0,38557.0,0.179674]
["bitfinex","BTCUSD",1643703354201,0.001,38562.0,38557.0,0.114836]
["bitfinex","BTCUSD",1643703354801,0.001,38562.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703355002,0.001,38562.0,38557.0,0.02060838]
["bitfinex","BTCUSD",1643703355403,0.001,38562.0,38556.0,0.114841]
["bitfinex","BTCUSD",1643703355804,0.001,38562.0,38556.0,0.17968]
["bitfinex","BTCUSD",1643703356568,0.26132992,38560.0,38556.0,0.19813257]
["bitfinex","BTCUSD",1643703356758,0.26132992,38560.0,38556.0,0.06845257]
["bitfinex","BTCUSD",1643703357158,0.26132992,38560.0,38556.0,0.01845257]
["bitfinex","BTCUSD",1643703358367,0.001,38562.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703358568,0.001,38562.0,38558.0,0.35849815]
["bitfinex","BTCUSD",1643703358764,0.001,38562.0,38558.0,0.40849815]
["bitfinex","BTCUSD",1643703358963,0.001,38562.0,38558.0,0.45849815]
["bitfinex","BTCUSD",1643703359165,0.001,38562.0,38559.0,0.19448868]
["bitfinex","BTCUSD",1643703359363,0.001,38562.0,38560.0,0.099371]
["bitfinex","BTCUSD",1643703359563,0.001,38562.0,38560.0,0.149371]
["bitfinex","BTCUSD",1643703359763,0.001,38562.0,38560.0,0.199371]
["bitfinex","BTCUSD",1643703360400,0.001,38562.0,38560.0,0.264195]
["bitfinex","BTCUSD",1643703360598,0.001,38562.0,38560.0,0.39574968]
["bitfinex","BTCUSD",1643703360798,0.001,38562.0,38561.0,0.099368]
["bitfinex","BTCUSD",1643703360999,0.001,38562.0,38561.0,0.32848982]
["bitfinex","BTCUSD",1643703361401,0.001,38562.0,38561.0,0.099368]
["bitfinex","BTCUSD",1643703362099,0.001,38562.0,38561.0,0.32989592]
["bitfinex","BTCUSD",1643703362903,0.001,38562.0,38561.0,0.099368]
["bitfinex","BTCUSD",1643703363302,0.001,38562.0,38561.0,0.149368]
["bitfinex","BTCUSD",1643703363502,0.001,38562.0,38561.0,0.099368]
["bitfinex","BTCUSD",1643703363701,0.001,38562.0,38561.0,0.149368]
["bitfinex","BTCUSD",1643703364554,0.001,38562.0,38561.0,0.38293418]
["bitfinex","BTCUSD",1643703365150,0.001,38562.0,38561.0,0.149368]
["bitfinex","BTCUSD",1643703365550,0.001,38562.0,38561.0,0.38104649]
["bitfinex","BTCUSD",1643703366251,0.001,38562.0,38561.0,0.149368]
["bitfinex","BTCUSD",1643703366451,0.001,38562.0,38560.0,0.114824]
["bitfinex","BTCUSD",1643703366652,0.00551339,38567.0,38562.0,0.064833]
["bitfinex","BTCUSD",1643703366850,0.00551339,38567.0,38562.0,0.129662]
["bitfinex","BTCUSD",1643703367053,0.00551339,38567.0,38562.0,0.229662]
["bitfinex","BTCUSD",1643703367452,0.00551339,38567.0,38563.0,0.05]
["bitfinex","BTCUSD",1643703367654,0.00551339,38567.0,38561.0,0.05]
["bitfinex","BTCUSD",1643703367898,0.00551339,38567.0,38563.0,0.064829]
["bitfinex","BTCUSD",1643703368296,0.09379091,38567.0,38564.0,0.064832]
["bitfinex","BTCUSD",1643703368699,0.09379091,38567.0,38564.0,0.114832]
["bitfinex","BTCUSD",1643703369601,0.00551339,38567.0,38564.0,0.114832]
["bitfinex","BTCUSD",1643703372349,0.00551339,38567.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703377005,0.00551339,38567.0,38565.0,0.064827]
["bitfinex","BTCUSD",1643703377805,0.27551339,38567.0,38565.0,0.064827]
["bitfinex","BTCUSD",1643703378206,0.27551339,38567.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703380751,0.27551339,38567.0,38563.0,0.064833]
["bitfinex","BTCUSD",1643703384401,0.27551339,38567.0,38563.0,0.12966385]
["bitfinex","BTCUSD",1643703386553,0.27551339,38567.0,38563.0,0.064833]
["bitfinex","BTCUSD",1643703387857,0.27551339,38567.0,38562.0,0.179661]
["bitfinex","BTCUSD",1643703388856,0.00551339,38567.0,38562.0,0.179661]
["bitfinex","BTCUSD",1643703389056,0.00544438,38567.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643703389255,0.00544438,38567.0,38562.0,0.179661]
["bitfinex","BTCUSD",1643703390155,0.00544438,38567.0,38562.0,0.11483368]
["bitfinex","BTCUSD",1643703390403,0.00544438,38567.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643703390600,0.08281385,38567.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643703391000,0.00544438,38567.0,38562.0,0.06849414]
["bitfinex","BTCUSD",1643703391501,0.00544438,38567.0,38563.0,0.29309443]
["bitfinex","BTCUSD",1643703391701,0.00544438,38567.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703391902,0.00544438,38567.0,38565.0,0.25287554]
["bitfinex","BTCUSD",1643703392204,0.00544438,38567.0,38566.0,0.099353]
["bitfinex","BTCUSD",1643703392404,0.00544438,38567.0,38566.0,0.40432854]
["bitfinex","BTCUSD",1643703392602,0.00544438,38567.0,38566.0,0.151453]
["bitfinex","BTCUSD",1643703393406,0.39453039,38581.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703393803,0.350366,38580.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703394059,1.828366,38580.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703394255,0.450366,38580.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703394552,0.32929373,38576.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703394752,0.33529451,38575.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703394952,0.350366,38574.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703396856,0.1,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703397056,0.502466,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703397658,0.402466,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703399128,0.350366,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703399424,0.08625628,38575.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703399627,0.350366,38574.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703402564,1.20135506,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703402765,1.65172106,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703403063,3.08182106,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703403266,1.40382106,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703403864,1.39882106,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703404262,2.77682106,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703404464,2.77501588,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703405063,1.39701588,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703406103,2.77501588,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703407104,1.39701588,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703407305,0.74701588,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703407604,0.98899655,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703411455,2.36199655,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703411657,0.88399655,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703411855,0.64444667,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703412905,0.85709131,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703413105,0.95709131,38573.0,38572.0,0.025]
["bitfinex","BTCUSD",1643703416753,0.95709131,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703417354,0.71511064,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703418053,0.502466,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703418654,0.450366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703418859,0.350366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703420405,0.350366,38574.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703421906,0.1,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703422105,0.450366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703428602,0.350366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703428803,0.350366,38574.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703429207,0.9,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703429403,1.250366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703429702,0.450366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703431206,0.350366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703431762,0.450366,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703433263,2.06358911,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703433461,2.11568911,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703433861,2.11469557,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703434460,1.87947246,38573.0,38572.0,0.01]
["bitfinex","BTCUSD",1643703435504,0.36575411,38565.0,38562.0,0.064846]
["bitfinex","BTCUSD",1643703435904,0.25911428,38563.0,38562.0,0.064846]
["bitfinex","BTCUSD",1643703442065,0.60949028,38563.0,38562.0,0.064846]
["bitfinex","BTCUSD",1643703442664,0.25911428,38563.0,38562.0,0.064846]
["bitfinex","BTCUSD",1643703444710,0.60949028,38563.0,38562.0,0.064846]
["bitfinex","BTCUSD",1643703445307,0.60949028,38563.0,38561.0,0.05]
["bitfinex","BTCUSD",1643703445507,0.450376,38562.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643703446205,0.22117824,38561.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643703446406,0.350376,38560.0,38557.0,0.01908795]
["bitfinex","BTCUSD",1643703447165,0.22117824,38561.0,38557.0,0.01908795]
["bitfinex","BTCUSD",1643703447367,0.07867973,38558.0,38557.0,0.06908795]
["bitfinex","BTCUSD",1643703448162,0.2524498,38560.0,38557.0,0.06908795]
["bitfinex","BTCUSD",1643703448364,0.229297,38560.0,38557.0,0.06908795]
["bitfinex","BTCUSD",1643703448563,0.350376,38559.0,38557.0,0.13393495]
["bitfinex","BTCUSD",1643703448763,0.350376,38559.0,38557.0,0.114847]
["bitfinex","BTCUSD",1643703449464,0.25911428,38563.0,38557.0,0.179692]
["bitfinex","BTCUSD",1643703449663,0.23162429,38562.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703449868,0.350376,38561.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703450064,0.23435212,38560.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703451107,0.350376,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703451710,0.58407158,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703451909,0.350376,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703452807,0.57926934,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703453006,0.350376,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703454252,0.57891218,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703455057,0.350376,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703455655,0.35028293,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703455855,0.57941452,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703456057,0.35028293,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703457659,0.0739891,38560.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703458205,0.35038,38559.0,38558.0,0.064846]
["bitfinex","BTCUSD",1643703458905,0.35038,38559.0,38557.0,0.114845]
["bitfinex","BTCUSD",1643703459306,0.22895459,38558.0,38557.0,0.114845]
["bitfinex","BTCUSD",1643703459505,0.31148045,38560.0,38557.0,0.114845]
["bitfinex","BTCUSD",1643703459707,0.35038,38559.0,38557.0,0.114845]
["bitfinex","BTCUSD",1643703459905,0.45038,38559.0,38557.0,0.114845]
["bitfinex","BTCUSD",1643703460907,0.23451957,38558.0,38557.0,0.114845]
["bitfinex","BTCUSD",1643703461107,0.58489957,38558.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703461306,0.68489957,38558.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703461952,0.45038,38558.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703462752,0.24893249,38557.0,38556.0,0.064854]
["bitfinex","BTCUSD",1643703463152,0.24893249,38557.0,38556.0,0.114854]
["bitfinex","BTCUSD",1643703463954,0.24893249,38557.0,38556.0,0.05]
["bitfinex","BTCUSD",1643703465055,0.59931249,38557.0,38556.0,0.05]
["bitfinex","BTCUSD",1643703465521,1.10844164,38556.0,38544.0,0.38000041]
["bitfinex","BTCUSD",1643703465720,0.01945103,38553.0,38539.0,0.38000041]
["bitfinex","BTCUSD",1643703465916,0.01945103,38553.0,38537.0,0.5]
["bitfinex","BTCUSD",1643703465917,0.39165926,38547.0,38537.0,0.5]
["bitfinex","BTCUSD",1643703466117,0.21353708,38544.0,38537.0,0.129753]
["bitfinex","BTCUSD",1643703466315,0.31353708,38544.0,38537.0,0.129753]
["bitfinex","BTCUSD",1643703466517,0.41526352,38543.0,38533.0,0.5604]
["bitfinex","BTCUSD",1643703466716,0.1,38534.0,38524.0,0.04016737]
["bitfinex","BTCUSD",1643703466916,0.1,38525.0,38522.0,0.701966]
["bitfinex","BTCUSD",1643703467116,0.1,38523.0,38522.0,0.38384251]
["bitfinex","BTCUSD",1643703467317,0.26751495,38532.0,38525.0,0.2435271]
["bitfinex","BTCUSD",1643703467515,0.25720962,38536.0,38528.0,0.064885]
["bitfinex","BTCUSD",1643703467717,0.1,38529.0,38528.0,0.064885]
["bitfinex","BTCUSD",1643703467919,0.1,38529.0,38528.0,0.843535]
["bitfinex","BTCUSD",1643703468118,0.1,38529.0,38528.0,0.944128]
["bitfinex","BTCUSD",1643703469760,0.57128311,38540.0,38531.0,0.064878]
["bitfinex","BTCUSD",1643703469960,0.87617253,38540.0,38533.0,0.064878]
["bitfinex","BTCUSD",1643703470163,0.1,38534.0,38533.0,0.061878]
["bitfinex","BTCUSD",1643703470764,0.1,38534.0,38532.0,0.179755]
["bitfinex","BTCUSD",1643703471061,0.1,38534.0,38532.0,0.244632]
["bitfinex","BTCUSD",1643703471662,0.32356773,38533.0,38532.0,0.179755]
["bitfinex","BTCUSD",1643703471860,0.08602415,38533.0,38532.0,0.129755]
["bitfinex","BTCUSD",1643703472059,0.32198687,38533.0,38532.0,0.129755]
["bitfinex","BTCUSD",1643703472260,0.08602415,38533.0,38531.0,0.129755]
["bitfinex","BTCUSD",1643703472459,0.1,38532.0,38531.0,0.129755]
["bitfinex","BTCUSD",1643703473111,0.1,38532.0,38531.0,0.179755]
["bitfinex","BTCUSD",1643703473313,0.33788058,38532.0,38531.0,0.179755]
["bitfinex","BTCUSD",1643703473711,0.33788058,38532.0,38531.0,0.05]
["bitfinex","BTCUSD",1643703474209,0.33788058,38532.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703474410,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703475411,0.16111252,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703476309,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703476577,0.16111252,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703477169,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703477769,0.1,38530.0,38529.0,0.0908241]
["bitfinex","BTCUSD",1643703477968,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703478167,0.1,38530.0,38529.0,0.08622243]
["bitfinex","BTCUSD",1643703478371,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703479470,0.16111252,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703480171,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703480916,0.16111252,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703481118,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703481317,0.16111252,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703481719,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1643703485361,0.1,38530.0,38529.0,0.900588]
["bitfinex","BTCUSD",1643703486161,0.1,38530.0,38529.0,1.14831959]
["bitfinex","BTCUSD",1643703486368,0.17521231,38542.0,38529.0,1.45666861]
["bitfinex","BTCUSD",1643703486565,0.26792126,38548.0,38541.0,0.12519997]
["bitfinex","BTCUSD",1643703486761,0.17521231,38549.0,38547.0,0.12519997]
["bitfinex","BTCUSD",1643703486963,0.35038,38548.0,38547.0,0.17519997]
["bitfinex","BTCUSD",1643703487160,0.67253753,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643703487561,0.25373035,38549.0,38546.0,0.1]
["bitfinex","BTCUSD",1643703487812,0.35038,38548.0,38546.0,0.15]
["bitfinex","BTCUSD",1643703488010,0.35038,38548.0,38547.0,0.064864]
["bitfinex","BTCUSD",1643703488813,0.35038,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643703489212,0.35038,38548.0,38544.0,0.06487]
["bitfinex","BTCUSD",1643703489410,0.35038,38548.0,38546.0,0.12519997]
["bitfinex","BTCUSD",1643703490011,0.35038,38548.0,38546.0,0.17519997]
["bitfinex","BTCUSD",1643703490416,0.35038,38550.0,38546.0,0.30492997]
["bitfinex","BTCUSD",1643703490614,0.49974656,38555.0,38549.0,0.19005997]
["bitfinex","BTCUSD",1643703490815,0.35038,38554.0,38553.0,0.02519997]
["bitfinex","BTCUSD",1643703491019,0.35038,38554.0,38552.0,0.1]
["bitfinex","BTCUSD",1643703491213,0.35038,38554.0,38552.0,0.15]
["bitfinex","BTCUSD",1643703491415,0.37399287,38553.0,38552.0,0.15]
["bitfinex","BTCUSD",1643703491668,0.72437287,38553.0,38552.0,0.15]
["bitfinex","BTCUSD",1643703491962,0.72437287,38553.0,38552.0,0.17519997]
["bitfinex","BTCUSD",1643703492165,0.35038,38553.0,38552.0,0.17519997]
["bitfinex","BTCUSD",1643703492362,0.35038,38555.0,38552.0,0.17519997]
["bitfinex","BTCUSD",1643703492564,0.35038,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703492764,0.35038,38555.0,38554.0,0.12519997]
["bitfinex","BTCUSD",1643703493766,0.35038,38555.0,38553.0,0.05]
["bitfinex","BTCUSD",1643703493965,0.35038,38555.0,38552.0,0.1]
["bitfinex","BTCUSD",1643703494365,0.35038,38555.0,38551.0,0.26975797]
["bitfinex","BTCUSD",1643703494366,0.35038,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703494564,0.35038,38555.0,38554.0,0.12519997]
["bitfinex","BTCUSD",1643703494765,0.35038,38555.0,38553.0,0.05]
["bitfinex","BTCUSD",1643703494965,0.35038,38555.0,38552.0,0.1]
["bitfinex","BTCUSD",1643703495812,0.35038,38555.0,38551.0,0.244558]
["bitfinex","BTCUSD",1643703496212,0.35038,38555.0,38552.0,0.1]
["bitfinex","BTCUSD",1643703496812,0.35038,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703497010,0.35038,38555.0,38552.0,0.1]
["bitfinex","BTCUSD",1643703497914,0.35038,38555.0,38550.0,0.129712]
["bitfinex","BTCUSD",1643703497915,0.23201398,38553.0,38550.0,0.129712]
["bitfinex","BTCUSD",1643703498113,0.35038,38552.0,38550.0,0.129712]
["bitfinex","BTCUSD",1643703498711,0.35038,38552.0,38550.0,0.229712]
["bitfinex","BTCUSD",1643703499165,0.35038,38552.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703499369,0.35180303,38558.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703499370,6.05764319,38561.0,38560.0,5.53640435]
["bitfinex","BTCUSD",1643703499568,4.45192919,38561.0,38560.0,4.80662138]
["bitfinex","BTCUSD",1643703499865,4.50192919,38561.0,38560.0,4.80662138]
["bitfinex","BTCUSD",1643703500067,4.43706419,38561.0,38560.0,4.80662138]
["bitfinex","BTCUSD",1643703500365,5.81506419,38561.0,38560.0,4.80662138]
["bitfinex","BTCUSD",1643703501165,5.82250475,38561.0,38560.0,4.80662138]
["bitfinex","BTCUSD",1643703501370,5.87460475,38561.0,38560.0,4.80662138]
["bitfinex","BTCUSD",1643703501968,5.87460475,38561.0,38560.0,3.76784113]
["bitfinex","BTCUSD",1643703502465,5.90051475,38561.0,38560.0,3.76784113]
["bitfinex","BTCUSD",1643703502665,6.00051475,38561.0,38560.0,3.63643444]
["bitfinex","BTCUSD",1643703503111,6.00051475,38561.0,38560.0,1.10940036]
["bitfinex","BTCUSD",1643703503313,1.44287732,38556.0,38545.0,0.02157397]
["bitfinex","BTCUSD",1643703503515,0.064877,38553.0,38545.0,0.02157397]
["bitfinex","BTCUSD",1643703503714,0.26938015,38550.0,38542.0,0.05]
["bitfinex","BTCUSD",1643703503914,0.350386,38549.0,38542.0,0.05]
["bitfinex","BTCUSD",1643703504116,0.350386,38549.0,38543.0,0.1]
["bitfinex","BTCUSD",1643703504415,0.28631955,38547.0,38543.0,0.1]
["bitfinex","BTCUSD",1643703504617,0.350386,38546.0,38545.0,0.1]
["bitfinex","BTCUSD",1643703504813,0.450386,38546.0,38545.0,0.1]
["bitfinex","BTCUSD",1643703505015,0.54466545,38546.0,38544.0,0.05]
["bitfinex","BTCUSD",1643703505315,0.36612815,38545.0,38542.0,0.05]
["bitfinex","BTCUSD",1643703505516,0.350386,38544.0,38541.0,0.05]
["bitfinex","BTCUSD",1643703505713,0.350386,38544.0,38540.0,0.09007797]
["bitfinex","BTCUSD",1643703505714,0.2543935,38543.0,38540.0,0.09007797]
["bitfinex","BTCUSD",1643703505914,0.2543935,38543.0,38540.0,0.214878]
["bitfinex","BTCUSD",1643703506414,0.2543935,38543.0,38540.0,0.24007797]
["bitfinex","BTCUSD",1643703506672,0.28802626,38541.0,38540.0,0.214878]
["bitfinex","BTCUSD",1643703506874,0.90788636,38541.0,38539.0,0.06997141]
["bitfinex","BTCUSD",1643703507073,0.62128642,38540.0,38539.0,0.05]
["bitfinex","BTCUSD",1643703507275,0.62128642,38540.0,38538.0,0.15]
["bitfinex","BTCUSD",1643703507474,0.2574126,38539.0,38538.0,0.05]
["bitfinex","BTCUSD",1643703508371,0.3074126,38539.0,38537.0,0.129749]
["bitfinex","BTCUSD",1643703508571,0.05,38539.0,38537.0,0.129749]
["bitfinex","BTCUSD",1643703508772,0.350386,38538.0,38537.0,0.129749]
["bitfinex","BTCUSD",1643703508971,0.28802626,38541.0,38537.0,0.129749]
["bitfinex","BTCUSD",1643703509172,0.28802626,38541.0,38540.0,0.1]
["bitfinex","BTCUSD",1643703509371,0.28802626,38541.0,38539.0,0.29504773]
["bitfinex","BTCUSD",1643703509372,0.63841226,38541.0,38538.0,0.09008297]
["bitfinex","BTCUSD",1643703509571,0.350386,38540.0,38538.0,0.20659247]
["bitfinex","BTCUSD",1643703509971,0.350386,38540.0,38539.0,0.1]
["bitfinex","BTCUSD",1643703510175,0.350386,38540.0,38539.0,0.12519997]
["bitfinex","BTCUSD",1643703510414,0.1,38541.0,38539.0,0.12519997]
["bitfinex","BTCUSD",1643703510613,0.35429822,38556.0,38540.0,0.064878]
["bitfinex","BTCUSD",1643703510614,0.1,38544.0,38540.0,0.064878]
["bitfinex","BTCUSD",1643703510816,0.350386,38543.0,38540.0,0.064877]
["bitfinex","BTCUSD",1643703511016,0.50599229,38549.0,38544.0,0.07571381]
["bitfinex","BTCUSD",1643703511017,0.350386,38547.0,38544.0,0.07571381]
["bitfinex","BTCUSD",1643703511214,0.350386,38547.0,38541.0,0.02019997]
["bitfinex","BTCUSD",1643703511417,0.63119784,38548.0,38541.0,0.15]
["bitfinex","BTCUSD",1643703511617,0.63119784,38548.0,38542.0,0.02019997]
["bitfinex","BTCUSD",1643703511816,0.350386,38548.0,38542.0,0.02019997]
["bitfinex","BTCUSD",1643703512016,0.63389702,38548.0,38542.0,0.064874]
["bitfinex","BTCUSD",1643703512216,0.46526094,38548.0,38544.0,0.064875]
["bitfinex","BTCUSD",1643703512421,0.10038661,38545.0,38540.0,0.14994697]
["bitfinex","BTCUSD",1643703512617,0.350386,38544.0,38540.0,0.14994697]
["bitfinex","BTCUSD",1643703512819,0.1,38543.0,38540.0,0.14994697]
["bitfinex","BTCUSD",1643703513019,0.350386,38542.0,38541.0,0.08]
["bitfinex","BTCUSD",1643703513219,0.350386,38542.0,38541.0,0.13]
["bitfinex","BTCUSD",1643703513420,0.62439114,38549.0,38541.0,0.23]
["bitfinex","BTCUSD",1643703513621,0.350386,38548.0,38547.0,0.08]
["bitfinex","BTCUSD",1643703514067,0.350386,38548.0,38547.0,0.13]
["bitfinex","BTCUSD",1643703514864,0.41525775,38548.0,38547.0,0.13]
["bitfinex","BTCUSD",1643703515867,0.41525775,38548.0,38547.0,0.53640139]
["bitfinex","BTCUSD",1643703516071,0.5667,38553.0,38547.0,0.15019997]
["bitfinex","BTCUSD",1643703516267,0.350386,38552.0,38551.0,0.08]
["bitfinex","BTCUSD",1643703516567,0.350386,38555.0,38551.0,0.08]
["bitfinex","BTCUSD",1643703516767,0.350386,38555.0,38554.0,0.08]
["bitfinex","BTCUSD",1643703516965,0.350386,38555.0,38554.0,0.10019997]
["bitfinex","BTCUSD",1643703517166,0.54496757,38556.0,38554.0,0.08]
["bitfinex","BTCUSD",1643703517830,0.3656,38560.0,38555.0,0.20019997]
["bitfinex","BTCUSD",1643703518027,0.3656,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643703518224,0.350386,38560.0,38559.0,0.13]
["bitfinex","BTCUSD",1643703518425,0.1175,38563.0,38559.0,0.13]
["bitfinex","BTCUSD",1643703518426,0.350386,38562.0,38559.0,0.13]
["bitfinex","BTCUSD",1643703518825,0.350386,38564.0,38559.0,0.13]
["bitfinex","BTCUSD",1643703519028,0.350386,38564.0,38562.0,0.08]
["bitfinex","BTCUSD",1643703519226,0.350386,38564.0,38562.0,0.13]
["bitfinex","BTCUSD",1643703519426,0.350386,38564.0,38563.0,0.08]
["bitfinex","BTCUSD",1643703519625,0.350386,38564.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703519626,0.8,38563.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703519827,0.350386,38562.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703520025,0.350386,38564.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703520227,0.450386,38564.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703520829,0.500386,38564.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703521431,0.06484991,38562.0,38559.0,0.114848]
["bitfinex","BTCUSD",1643703521664,0.350386,38561.0,38559.0,0.13504797]
["bitfinex","BTCUSD",1643703522867,0.350386,38561.0,38559.0,0.13004797]
["bitfinex","BTCUSD",1643703523064,0.350386,38561.0,38559.0,0.109848]
["bitfinex","BTCUSD",1643703523668,0.350386,38561.0,38559.0,0.045]
["bitfinex","BTCUSD",1643703524067,0.350386,38561.0,38556.0,0.129689]
["bitfinex","BTCUSD",1643703524265,0.350386,38561.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703524667,0.60674582,38561.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703524967,0.71225613,38559.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703525165,0.350386,38558.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703525814,0.350386,38558.0,38555.0,0.05]
["bitfinex","BTCUSD",1643703526019,0.350386,38558.0,38552.0,0.27808585]
["bitfinex","BTCUSD",1643703526020,0.50249084,38558.0,38553.0,0.05]
["bitfinex","BTCUSD",1643703526216,0.50249084,38558.0,38552.0,0.01867885]
["bitfinex","BTCUSD",1643703527015,0.31416706,38553.0,38552.0,0.01867885]
["bitfinex","BTCUSD",1643703527217,0.09904109,38552.0,38549.0,0.129719]
["bitfinex","BTCUSD",1643703527415,0.62544389,38551.0,38549.0,0.129719]
["bitfinex","BTCUSD",1643703527619,0.62544389,38551.0,38549.0,0.02019997]
["bitfinex","BTCUSD",1643703527620,0.25627898,38550.0,38549.0,0.02019997]
["bitfinex","BTCUSD",1643703527816,0.60666498,38550.0,38549.0,0.02019997]
["bitfinex","BTCUSD",1643703530287,0.350386,38550.0,38549.0,0.02019997]
["bitfinex","BTCUSD",1643703530490,0.31416706,38553.0,38549.0,0.24992697]
["bitfinex","BTCUSD",1643703530694,0.31416706,38553.0,38549.0,0.229727]
["bitfinex","BTCUSD",1643703530890,0.31416706,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703531292,0.350386,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703531493,0.09462956,38554.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703531789,0.350386,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703533115,0.1,38556.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703533317,0.1,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703533318,0.350386,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703533714,0.350386,38555.0,38553.0,0.05]
["bitfinex","BTCUSD",1643703534013,0.350386,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703534215,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703534615,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703535015,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703535818,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703536415,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703536667,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703536966,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703537168,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703537366,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703537569,0.350386,38555.0,38552.0,0.114855]
["bitfinex","BTCUSD",1643703537766,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703537966,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703538371,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703538668,0.350386,38555.0,38552.0,0.064855]
["bitfinex","BTCUSD",1643703538867,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703539267,0.450386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703540317,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703540517,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703540717,0.350386,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703540919,0.350386,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703541116,0.350386,38555.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703541317,0.1,38554.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703541522,0.350386,38554.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703541717,0.350386,38555.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703541917,0.350386,38555.0,38553.0,0.12019997]
["bitfinex","BTCUSD",1643703542318,0.350386,38555.0,38553.0,0.17019997]
["bitfinex","BTCUSD",1643703543819,0.400386,38555.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703544077,0.1,38554.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703544271,0.1,38554.0,38553.0,0.07019997]
["bitfinex","BTCUSD",1643703544272,0.350386,38554.0,38553.0,0.07019997]
["bitfinex","BTCUSD",1643703544483,0.350386,38555.0,38553.0,0.07019997]
["bitfinex","BTCUSD",1643703544870,0.350386,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643703546076,0.350386,38555.0,38553.0,0.39058849]
["bitfinex","BTCUSD",1643703546273,0.350386,38556.0,38553.0,0.39058849]
["bitfinex","BTCUSD",1643703546572,0.350386,38557.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703546772,0.350386,38558.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703546972,0.350386,38558.0,38557.0,0.02019997]
["bitfinex","BTCUSD",1643703547171,0.350386,38558.0,38553.0,0.64355552]
["bitfinex","BTCUSD",1643703547371,0.350386,38558.0,38557.0,0.02019997]
["bitfinex","BTCUSD",1643703547672,0.350386,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1643703547673,0.350386,38558.0,38555.0,0.09690249]
["bitfinex","BTCUSD",1643703547912,0.350386,38558.0,38556.0,0.064857]
["bitfinex","BTCUSD",1643703548112,0.350386,38558.0,38557.0,0.07019997]
["bitfinex","BTCUSD",1643703548513,0.350386,38558.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703548914,0.350386,38558.0,38557.0,0.07019997]
["bitfinex","BTCUSD",1643703549115,0.350386,38558.0,38557.0,0.17019997]
["bitfinex","BTCUSD",1643703549313,0.350386,38558.0,38557.0,0.07019997]
["bitfinex","BTCUSD",1643703550218,0.350386,38558.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703551671,0.350386,38558.0,38557.0,0.04988441]
["bitfinex","BTCUSD",1643703552370,0.350386,38558.0,38557.0,0.17008438]
["bitfinex","BTCUSD",1643703552571,0.350386,38558.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703552971,0.350386,38559.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703553171,0.350386,38559.0,38558.0,0.1]
["bitfinex","BTCUSD",1643703553374,0.350386,38559.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703554375,0.350386,38559.0,38557.0,0.17008438]
["bitfinex","BTCUSD",1643703554575,0.350386,38559.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703554776,0.350386,38559.0,38557.0,0.17008438]
["bitfinex","BTCUSD",1643703555177,0.350386,38559.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703555618,0.350386,38559.0,38557.0,0.17008438]
["bitfinex","BTCUSD",1643703555918,0.350386,38559.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703556519,0.76435057,38558.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703556717,0.76473657,38558.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703557718,0.450386,38558.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703558719,0.313253,38558.0,38557.0,0.07008438]
["bitfinex","BTCUSD",1643703560863,0.313253,38558.0,38557.0,0.17008438]
["bitfinex","BTCUSD",1643703561465,0.313253,38558.0,38557.0,0.04988441]
["bitfinex","BTCUSD",1643703561664,0.57770067,38558.0,38557.0,0.04988441]
["bitfinex","BTCUSD",1643703561863,0.57770067,38558.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703562063,0.64255967,38558.0,38556.0,0.02019997]
["bitfinex","BTCUSD",1643703562265,0.350386,38557.0,38556.0,0.02019997]
["bitfinex","BTCUSD",1643703562464,0.350386,38557.0,38556.0,0.12019997]
["bitfinex","BTCUSD",1643703562916,0.350386,38557.0,38556.0,0.17019997]
["bitfinex","BTCUSD",1643703563517,0.0648582,38559.0,38556.0,0.17019997]
["bitfinex","BTCUSD",1643703563518,0.350372,38558.0,38556.0,0.17019997]
["bitfinex","BTCUSD",1643703563717,0.34757318,38558.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703564319,0.34757318,38558.0,38557.0,0.38349531]
["bitfinex","BTCUSD",1643703564719,0.34757318,38558.0,38557.0,0.28349531]
["bitfinex","BTCUSD",1643703565019,0.34757318,38558.0,38556.0,0.07019997]
["bitfinex","BTCUSD",1643703566020,0.75405913,38557.0,38556.0,0.05]
["bitfinex","BTCUSD",1643703566219,1.10443113,38557.0,38555.0,0.07019997]
["bitfinex","BTCUSD",1643703566421,1.21869236,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703566675,0.66869236,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703566868,0.66869236,38556.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703566869,0.71869236,38556.0,38553.0,0.02019997]
["bitfinex","BTCUSD",1643703567072,0.25804576,38555.0,38553.0,0.1]
["bitfinex","BTCUSD",1643703567269,0.350374,38554.0,38553.0,0.15]
["bitfinex","BTCUSD",1643703567469,0.350374,38554.0,38553.0,0.17019997]
["bitfinex","BTCUSD",1643703567668,0.350374,38554.0,38553.0,0.07019997]
["bitfinex","BTCUSD",1643703567869,0.350374,38554.0,38553.0,0.17019997]
["bitfinex","BTCUSD",1643703568570,0.350374,38554.0,38553.0,0.17010353]
["bitfinex","BTCUSD",1643703568774,0.17274823,38555.0,38553.0,0.17010353]
["bitfinex","BTCUSD",1643703568974,0.12972311,38560.0,38556.0,0.2507894]
["bitfinex","BTCUSD",1643703568975,0.28409344,38559.0,38556.0,0.2507894]
["bitfinex","BTCUSD",1643703569173,0.189352,38562.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703569174,0.350374,38558.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703569371,0.28409344,38561.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703569571,0.350374,38560.0,38557.0,0.1]
["bitfinex","BTCUSD",1643703569972,0.350374,38560.0,38559.0,0.02019997]
["bitfinex","BTCUSD",1643703570420,0.41522381,38560.0,38559.0,0.02019997]
["bitfinex","BTCUSD",1643703573522,0.41434786,38560.0,38559.0,0.02019997]
["bitfinex","BTCUSD",1643703575672,0.9740871,38560.0,38557.0,0.05]
["bitfinex","BTCUSD",1643703575872,0.06486,38558.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703576072,0.69214521,38557.0,38555.0,0.07019997]
["bitfinex","BTCUSD",1643703576274,0.25399645,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703576472,0.350374,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703577272,0.350374,38556.0,38555.0,0.12019997]
["bitfinex","BTCUSD",1643703577475,0.350374,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703577814,0.350374,38556.0,38555.0,0.07019997]
["bitfinex","BTCUSD",1643703578014,0.350374,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703578815,0.61979799,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703579016,0.72439791,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703579419,0.78925891,38556.0,38555.0,0.02019997]
["bitfinex","BTCUSD",1643703579815,0.78925891,38556.0,38550.0,0.16981953]
["bitfinex","BTCUSD",1643703580017,0.41523415,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703580216,0.67854947,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703581667,0.41523415,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703581868,0.66958354,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703582173,0.41523415,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703582368,0.66865373,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703583367,0.67134309,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703583570,0.66959528,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703584169,0.75966922,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703584970,0.50530809,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703585172,0.41523415,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703592577,0.69043123,38555.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703592817,0.064864,38554.0,38549.0,0.17092896]
["bitfinex","BTCUSD",1643703593017,0.6964624,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703593418,0.98116382,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703593617,0.98116382,38553.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703593817,0.69993926,38553.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703594619,0.69993926,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703594820,0.69993926,38553.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703595523,0.69993926,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703595921,0.69993926,38553.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703596321,0.96529706,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703596573,0.69993926,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703597267,0.41523784,38553.0,38552.0,0.02019997]
["bitfinex","BTCUSD",1643703597668,0.41523784,38553.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703598769,0.06486384,38553.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703601326,0.06485299,38555.0,38552.0,0.12019997]
["bitfinex","BTCUSD",1643703601526,0.06485299,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703601727,0.06485299,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703602526,0.33092201,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703602725,0.67765148,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703603032,0.41522699,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703603226,0.6793122,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703606768,0.6793122,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703607168,0.41522699,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703607568,0.06485299,38555.0,38554.0,0.02019997]
["bitfinex","BTCUSD",1643703607820,0.06485299,38555.0,38554.0,0.12019997]
["bitfinex","BTCUSD",1643703608624,0.44494524,38561.0,38554.0,0.75466741]
["bitfinex","BTCUSD",1643703608625,0.06484865,38556.0,38554.0,0.75466741]
["bitfinex","BTCUSD",1643703608826,0.002,38567.0,38554.0,0.75466741]
["bitfinex","BTCUSD",1643703608827,0.33034524,38567.0,38555.0,0.56378744]
["bitfinex","BTCUSD",1643703609025,0.33034524,38567.0,38565.0,0.02019997]
["bitfinex","BTCUSD",1643703609225,0.350374,38566.0,38565.0,0.12019997]
["bitfinex","BTCUSD",1643703610226,0.350374,38566.0,38565.0,0.17019997]
["bitfinex","BTCUSD",1643703612567,0.350374,38566.0,38565.0,0.12019997]
["bitfinex","BTCUSD",1643703612766,0.350374,38566.0,38565.0,0.17019997]
["bitfinex","BTCUSD",1643703613769,0.34981443,38566.0,38565.0,0.17019997]
["bitfinex","BTCUSD",1643703614770,0.34981443,38566.0,38565.0,0.02019997]
["bitfinex","BTCUSD",1643703615827,0.41466043,38566.0,38563.0,0.02019997]
["bitfinex","BTCUSD",1643703616127,0.41466043,38566.0,38565.0,0.02019997]
["bitfinex","BTCUSD",1643703616324,0.34981443,38566.0,38562.0,0.05]
["bitfinex","BTCUSD",1643703616523,0.34981443,38566.0,38563.0,0.1]
["bitfinex","BTCUSD",1643703616724,0.09908887,38564.0,38563.0,0.1]
["bitfinex","BTCUSD",1643703616924,0.44946287,38564.0,38562.0,0.05]
["bitfinex","BTCUSD",1643703617124,0.44946287,38564.0,38560.0,0.05]
["bitfinex","BTCUSD",1643703617324,0.44946287,38564.0,38562.0,0.15]
["bitfinex","BTCUSD",1643703617524,0.44946287,38564.0,38562.0,0.05]
["bitfinex","BTCUSD",1643703617725,0.44946287,38564.0,38563.0,0.02019997]
["bitfinex","BTCUSD",1643703617924,0.44946287,38564.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703618124,0.350374,38564.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703618323,0.350354,38565.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703618523,0.350354,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703619375,0.48004528,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703621178,0.7329381,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703621384,0.73221836,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703621580,0.48004528,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1643703621778,0.74375522,38565.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703621976,0.26314821,38564.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703622177,0.350354,38564.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703622578,0.60313206,38564.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703623022,0.350354,38564.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703624522,0.350354,38565.0,38563.0,0.12019997]
["bitfinex","BTCUSD",1643703624722,0.350354,38565.0,38564.0,0.15]
["bitfinex","BTCUSD",1643703625122,0.350354,38565.0,38564.0,0.39841336]
["bitfinex","BTCUSD",1643703625727,0.002,38567.0,38564.0,0.39841336]
["bitfinex","BTCUSD",1643703626025,0.002,38567.0,38566.0,0.12019997]
["bitfinex","BTCUSD",1643703626224,0.352354,38567.0,38566.0,0.17019997]
["bitfinex","BTCUSD",1643703629073,0.352354,38567.0,38566.0,0.07019997]
["bitfinex","BTCUSD",1643703629469,0.352354,38567.0,38566.0,0.17019997]
["bitfinex","BTCUSD",1643703629470,0.61081178,38567.0,38566.0,0.17019997]
["bitfinex","BTCUSD",1643703629669,0.352354,38567.0,38566.0,0.17011155]
["bitfinex","BTCUSD",1643703629871,0.60501162,38567.0,38566.0,0.07011155]
["bitfinex","BTCUSD",1643703631928,0.60501162,38567.0,38566.0,0.17011155]
["bitfinex","BTCUSD",1643703632224,0.352354,38567.0,38566.0,0.17011155]
["bitfinex","BTCUSD",1643703632826,0.352354,38567.0,38566.0,0.02019997]
["bitfinex","BTCUSD",1643703632827,0.6161043,38567.0,38566.0,0.02019997]
["bitfinex","BTCUSD",1643703633027,0.94247434,38567.0,38566.0,0.02019997]
["bitfinex","BTCUSD",1643703633429,1.00731734,38567.0,38566.0,0.02019997]
["bitfinex","BTCUSD",1643703633728,0.352354,38567.0,38566.0,0.02019997]
["bitfinex","BTCUSD",1643703639221,0.66776719,38567.0,38566.0,0.02019997]
["bitfinex","BTCUSD",1643703639423,0.66776719,38567.0,38561.0,0.1]
["bitfinex","BTCUSD",1643703639624,0.0648428,38566.0,38561.0,0.1]
["bitfinex","BTCUSD",1643703639920,0.0648428,38566.0,38559.0,0.15]
["bitfinex","BTCUSD",1643703639921,0.350354,38565.0,38559.0,0.15]
["bitfinex","BTCUSD",1643703640121,0.26287132,38564.0,38562.0,0.02019997]
["bitfinex","BTCUSD",1643703640326,0.650354,38563.0,38562.0,0.02019997]
["bitfinex","BTCUSD",1643703640523,1.19013259,38563.0,38562.0,0.02019997]
["bitfinex","BTCUSD",1643703640723,1.52641848,38563.0,38562.0,0.02019997]
["bitfinex","BTCUSD",1643703640922,1.60807061,38563.0,38562.0,0.02019997]
["bitfinex","BTCUSD",1643703641585,1.59322649,38563.0,38561.0,0.1]
["bitfinex","BTCUSD",1643703641778,0.34543718,38562.0,38561.0,0.1]
["bitfinex","BTCUSD",1643703641977,0.69579118,38562.0,38561.0,0.12019997]
["bitfinex","BTCUSD",1643703642577,0.69579118,38562.0,38561.0,0.02019997]
["bitfinex","BTCUSD",1643703642979,0.69579118,38562.0,38561.0,0.12019997]
["bitfinex","BTCUSD",1643703644077,0.67059557,38562.0,38561.0,0.12019997]
["bitfinex","BTCUSD",1643703645079,0.72059557,38562.0,38561.0,0.02019997]
["bitfinex","BTCUSD",1643703645319,0.78544657,38562.0,38561.0,0.02019997]
["bitfinex","BTCUSD",1643703645721,0.73544657,38562.0,38561.0,0.02019997]
["bitfinex","BTCUSD",1643703646321,0.73544657,38562.0,38561.0,0.12019997]
["bitfinex","BTCUSD",1643703646524,0.73544657,38562.0,38561.0,0.02019997]
["bitfinex","BTCUSD",1643703646721,0.73544657,38562.0,38560.0,0.05]
["bitfinex","BTCUSD",1643703646922,0.63813696,38561.0,38560.0,0.05]
["bitfinex","BTCUSD",1643703647124,0.63813696,38561.0,38560.0,0.02019997]
["bitfinex","BTCUSD",1643703647623,0.63813696,38561.0,38560.0,0.07019997]
["bitfinex","BTCUSD",1643703648224,0.63813696,38561.0,38560.0,0.02019997]
["bitfinex","BTCUSD",1643703648425,0.350354,38561.0,38560.0,0.02019997]
["bitfinex","BTCUSD",1643703648625,0.350354,38561.0,38560.0,0.12019997]
["bitfinex","BTCUSD",1643703648824,0.350354,38561.0,38560.0,0.07019997]
["bitfinex","BTCUSD",1643703649077,0.350354,38561.0,38560.0,0.02019997]
["bitfinex","BTCUSD",1643703649271,0.350354,38561.0,38560.0,0.12019997]
["bitfinex","BTCUSD",1643703649472,0.350354,38561.0,38560.0,0.05]
["bitfinex","BTCUSD",1643703649772,0.350354,38561.0,38559.0,0.1]
["bitfinex","BTCUSD",1643703650174,0.350354,38561.0,38559.0,0.15]
["bitfinex","BTCUSD",1643703650375,0.350354,38561.0,38560.0,0.02019997]
["bitfinex","BTCUSD",1643703650575,0.350354,38561.0,38560.0,0.1]
["bitfinex","BTCUSD",1643703650775,0.350354,38561.0,38560.0,0.12019997]
["bitfinex","BTCUSD",1643703650976,0.3184311,38563.0,38560.0,0.12019997]
["bitfinex","BTCUSD",1643703651275,0.3184311,38563.0,38562.0,0.12019997]
["bitfinex","BTCUSD",1643703651476,0.6687851,38563.0,38562.0,0.12019997]
["bitfinex","BTCUSD",1643703651878,0.75274922,38563.0,38562.0,0.02019997]
["bitfinex","BTCUSD",1643703652278,0.75274922,38563.0,38562.0,0.12008426]
["bitfinex","BTCUSD",1643703652678,0.75274922,38563.0,38562.0,0.02008426]
["bitfinex","BTCUSD",1643703652916,0.75274922,38563.0,38562.0,0.12008426]
["bitfinex","BTCUSD",1643703653116,0.75274922,38563.0,38555.0,0.229685]
["bitfinex","BTCUSD",1643703653317,0.350354,38562.0,38560.0,0.1]
["bitfinex","BTCUSD",1643703653516,0.350354,38562.0,38561.0,0.02008426]
["bitfinex","BTCUSD",1643703654620,0.34743439,38562.0,38561.0,0.02008426]
["bitfinex","BTCUSD",1643703663534,0.0648428,38563.0,38561.0,0.02008426]
["bitfinex","BTCUSD",1643703663736,0.15860931,38566.0,38562.0,0.1]
["bitfinex","BTCUSD",1643703663932,0.15860931,38566.0,38556.0,0.25530264]
["bitfinex","BTCUSD",1643703663933,0.35036,38565.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703664973,0.2580349,38565.0,38564.0,0.1]
["bitfinex","BTCUSD",1643703665373,0.2580349,38565.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703666175,0.2580349,38565.0,38563.0,0.12008426]
["bitfinex","BTCUSD",1643703667678,0.2580349,38565.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703669525,0.2580349,38565.0,38563.0,0.12008426]
["bitfinex","BTCUSD",1643703669728,0.2580349,38565.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703670728,0.3080349,38565.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703671576,0.564845,38564.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703671769,0.415205,38564.0,38563.0,0.02008426]
["bitfinex","BTCUSD",1643703673969,0.415205,38564.0,38552.0,0.57060747]
["bitfinex","BTCUSD",1643703674170,0.54489495,38563.0,38559.0,0.02008426]
["bitfinex","BTCUSD",1643703674369,0.064847,38562.0,38559.0,0.02008426]
["bitfinex","BTCUSD",1643703674570,0.3,38560.0,38552.0,0.57060747]
["bitfinex","BTCUSD",1643703674770,0.350355,38559.0,38553.0,0.26897656]
["bitfinex","BTCUSD",1643703674970,0.1,38554.0,38553.0,0.26897656]
["bitfinex","BTCUSD",1643703676221,0.0648455,38556.0,38553.0,0.31897656]
["bitfinex","BTCUSD",1643703676419,0.1,38554.0,38553.0,0.31897656]
["bitfinex","BTCUSD",1643703677119,0.1648455,38556.0,38553.0,0.31897656]
["bitfinex","BTCUSD",1643703677819,0.1648455,38556.0,38553.0,0.26897656]
["bitfinex","BTCUSD",1643703678623,0.1,38556.0,38553.0,0.26897656]
["bitfinex","BTCUSD",1643703679274,0.1,38559.0,38554.0,0.25454566]
["bitfinex","BTCUSD",1643703679871,0.1,38557.0,38554.0,0.25454566]
["bitfinex","BTCUSD",1643703680271,0.1,38557.0,38555.0,0.064837]
["bitfinex","BTCUSD",1643703680472,0.1,38557.0,38556.0,0.25557755]
["bitfinex","BTCUSD",1643703680671,0.1,38557.0,38555.0,0.129673]
["bitfinex","BTCUSD",1643703680872,0.1,38557.0,38556.0,0.30152752]
["bitfinex","BTCUSD",1643703681276,0.1,38557.0,38556.0,0.05]
["bitfinex","BTCUSD",1643703683123,0.1,38557.0,38556.0,0.045]
["bitfinex","BTCUSD",1643703687270,0.1,38557.0,38556.0,0.04]
["bitfinex","BTCUSD",1643703691629,0.450379,38557.0,38556.0,0.04]
["bitfinex","BTCUSD",1643703692024,0.450379,38557.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703692225,0.1,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703696976,0.1,38555.0,38553.0,0.43098258]
["bitfinex","BTCUSD",1643703698023,0.1,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703698225,0.00519388,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703698722,0.00519388,38555.0,38553.0,0.129676]
["bitfinex","BTCUSD",1643703699724,0.00519388,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703700326,0.06484389,38556.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703700925,0.00519388,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703701126,0.06484389,38556.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703701337,0.00519388,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703702075,0.06484389,38556.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703702472,0.07003777,38556.0,38553.0,0.129676]
["bitfinex","BTCUSD",1643703702673,0.00519388,38554.0,38553.0,0.129676]
["bitfinex","BTCUSD",1643703703873,0.00519388,38554.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703707929,0.12969798,38562.0,38553.0,0.42939836]
["bitfinex","BTCUSD",1643703708129,0.00519388,38556.0,38553.0,0.49424636]
["bitfinex","BTCUSD",1643703708928,0.00519388,38556.0,38553.0,0.244524]
["bitfinex","BTCUSD",1643703710575,0.00519388,38556.0,38553.0,0.49702708]
["bitfinex","BTCUSD",1643703711376,0.06484779,38558.0,38553.0,0.49702708]
["bitfinex","BTCUSD",1643703711576,0.00227382,38555.0,38553.0,0.244524]
["bitfinex","BTCUSD",1643703712681,0.00227382,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703713530,0.12969798,38562.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703713926,0.00227382,38557.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703714226,0.00227382,38554.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703715027,0.19454298,38562.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703715234,0.00227382,38554.0,38553.0,0.244523]
["bitfinex","BTCUSD",1643703715428,0.06484611,38556.0,38554.0,0.09071645]
["bitfinex","BTCUSD",1643703715630,0.00227382,38555.0,38554.0,0.09071645]
["bitfinex","BTCUSD",1643703716031,0.00227382,38555.0,38554.0,0.08571645]
["bitfinex","BTCUSD",1643703722233,0.00227382,38555.0,38553.0,0.179676]
["bitfinex","BTCUSD",1643703724482,0.00227382,38555.0,38553.0,0.26042373]
["bitfinex","BTCUSD",1643703724682,0.30874812,38556.0,38553.0,0.26042373]
["bitfinex","BTCUSD",1643703724883,0.30874812,38556.0,38553.0,0.13074773]
["bitfinex","BTCUSD",1643703725084,0.30874812,38556.0,38551.0,0.129693]
["bitfinex","BTCUSD",1643703725285,0.350379,38555.0,38550.0,0.5]
["bitfinex","BTCUSD",1643703725487,0.34206022,38554.0,38550.0,0.5]
["bitfinex","BTCUSD",1643703725686,0.60053419,38553.0,38550.0,0.5]
["bitfinex","BTCUSD",1643703726083,0.27526619,38551.0,38550.0,0.5]
["bitfinex","BTCUSD",1643703726283,0.62564519,38551.0,38549.0,0.021528]
["bitfinex","BTCUSD",1643703726484,0.350379,38550.0,38549.0,0.021528]
["bitfinex","BTCUSD",1643703726686,0.41524146,38550.0,38549.0,0.021528]
["bitfinex","BTCUSD",1643703727827,0.06485361,38553.0,38547.0,0.12972]
["bitfinex","BTCUSD",1643703728426,0.06485361,38553.0,38552.0,0.0856097]
["bitfinex","BTCUSD",1643703728627,0.41523261,38553.0,38552.0,0.0856097]
["bitfinex","BTCUSD",1643703732474,0.41523261,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643703733778,0.49579438,38553.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703733976,0.49579438,38553.0,38548.0,0.064858]
["bitfinex","BTCUSD",1643703734176,0.49579438,38553.0,38549.0,0.05]
["bitfinex","BTCUSD",1643703734377,0.49579438,38553.0,38548.0,0.064858]
["bitfinex","BTCUSD",1643703734579,0.12971814,38552.0,38548.0,0.064858]
["bitfinex","BTCUSD",1643703734781,0.350379,38551.0,38548.0,0.064858]
["bitfinex","BTCUSD",1643703734978,0.350379,38551.0,38546.0,0.15487008]
["bitfinex","BTCUSD",1643703735183,0.06485907,38551.0,38546.0,0.06850703]
["bitfinex","BTCUSD",1643703735637,0.12971091,38555.0,38546.0,0.01850703]
["bitfinex","BTCUSD",1643703736042,0.12971091,38555.0,38552.0,0.4041405]
["bitfinex","BTCUSD",1643703736237,0.1149,38560.0,38552.0,0.46038771]
["bitfinex","BTCUSD",1643703736439,0.350379,38559.0,38552.0,0.46038771]
["bitfinex","BTCUSD",1643703736638,0.1149,38560.0,38552.0,0.46038771]
["bitfinex","BTCUSD",1643703737037,0.350379,38559.0,38556.0,0.55654466]
["bitfinex","BTCUSD",1643703737241,0.38614705,38565.0,38557.0,0.42578895]
["bitfinex","BTCUSD",1643703737242,0.17511787,38565.0,38557.0,0.42578895]
["bitfinex","BTCUSD",1643703737440,0.17511787,38565.0,38557.0,0.47788895]
["bitfinex","BTCUSD",1643703737441,0.12967706,38565.0,38557.0,0.47788895]
["bitfinex","BTCUSD",1643703737640,0.002,38567.0,38557.0,0.47788895]
["bitfinex","BTCUSD",1643703737940,0.002,38567.0,38557.0,0.19976961]
["bitfinex","BTCUSD",1643703738138,0.002,38567.0,38557.0,0.47788895]
["bitfinex","BTCUSD",1643703738339,0.002,38567.0,38557.0,0.19976961]
["bitfinex","BTCUSD",1643703738542,0.002,38567.0,38557.0,0.47788895]
["bitfinex","BTCUSD",1643703738940,0.002,38567.0,38557.0,0.19976961]
["bitfinex","BTCUSD",1643703739180,0.002,38567.0,38558.0,0.064838]
["bitfinex","BTCUSD",1643703739381,0.06683018,38567.0,38559.0,0.26691246]
["bitfinex","BTCUSD",1643703739580,0.002,38567.0,38559.0,0.26691246]
["bitfinex","BTCUSD",1643703739780,0.002,38567.0,38559.0,0.31691246]
["bitfinex","BTCUSD",1643703740383,0.002,38567.0,38560.0,0.064836]
["bitfinex","BTCUSD",1643703740585,0.002,38567.0,38561.0,0.34938478]
["bitfinex","BTCUSD",1643703740783,0.002,38567.0,38561.0,0.39938478]
["bitfinex","BTCUSD",1643703741384,0.002,38567.0,38562.0,0.09542825]
["bitfinex","BTCUSD",1643703742283,0.002,38567.0,38562.0,0.16026025]
["bitfinex","BTCUSD",1643703745128,0.002,38567.0,38562.0,0.09542825]
["bitfinex","BTCUSD",1643703746336,0.002,38567.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703746978,0.41521154,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703748579,0.41513151,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703748784,0.41513151,38566.0,38564.0,0.05584791]
["bitfinex","BTCUSD",1643703749083,0.350379,38565.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703754188,0.06475251,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703754383,0.350379,38565.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703755682,0.06475251,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703755882,0.002,38567.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703756486,0.350379,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703759235,0.06683048,38567.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703760533,0.06683048,38567.0,38565.0,0.0850937]
["bitfinex","BTCUSD",1643703761891,0.350379,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703762687,0.3474597,38566.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703763289,0.06683048,38567.0,38564.0,0.00584791]
["bitfinex","BTCUSD",1643703763489,0.06683048,38567.0,38566.0,0.09896027]
["bitfinex","BTCUSD",1643703764891,0.002,38567.0,38566.0,0.09896027]
["bitfinex","BTCUSD",1643703765329,0.002,38567.0,38566.0,0.09396027]
["bitfinex","BTCUSD",1643703766731,0.002,38567.0,38561.0,0.30111263]
["bitfinex","BTCUSD",1643703766931,0.002,38567.0,38561.0,0.25111263]
["bitfinex","BTCUSD",1643703767932,0.064837,38566.0,38561.0,0.09983119]
["bitfinex","BTCUSD",1643703768331,0.002,38567.0,38561.0,0.09983119]
["bitfinex","BTCUSD",1643703770179,0.002,38567.0,38562.0,0.064835]
["bitfinex","BTCUSD",1643703771182,0.002,38567.0,38562.0,0.0706838]
["bitfinex","BTCUSD",1643703771381,0.002,38567.0,38562.0,0.1355118]
["bitfinex","BTCUSD",1643703771581,0.002,38567.0,38563.0,0.064831]
["bitfinex","BTCUSD",1643703773333,0.002,38567.0,38562.0,0.0058488]
["bitfinex","BTCUSD",1643703773536,0.350349,38566.0,38562.0,0.0058488]
["bitfinex","BTCUSD",1643703776335,0.350349,38566.0,38560.0,0.07414878]
["bitfinex","BTCUSD",1643703776585,0.06483781,38565.0,38560.0,0.07414878]
["bitfinex","BTCUSD",1643703777179,0.06483781,38565.0,38560.0,0.13898478]
["bitfinex","BTCUSD",1643703778982,0.002,38567.0,38560.0,0.13898478]
["bitfinex","BTCUSD",1643703779581,0.002,38567.0,38562.0,0.064832]
["bitfinex","BTCUSD",1643703780344,0.002,38567.0,38563.0,0.25051157]
["bitfinex","BTCUSD",1643703780539,0.002,38567.0,38564.0,0.0521]
["bitfinex","BTCUSD",1643703780738,0.002,38567.0,38565.0,0.25363449]
["bitfinex","BTCUSD",1643703780938,0.002,38567.0,38564.0,0.116929]
["bitfinex","BTCUSD",1643703781142,0.002,38567.0,38564.0,0.0521]
["bitfinex","BTCUSD",1643703781338,0.002,38567.0,38564.0,0.05794791]
["bitfinex","BTCUSD",1643703784480,0.06683096,38567.0,38564.0,0.05794791]
["bitfinex","BTCUSD",1643703784881,0.06683096,38567.0,38566.0,0.08161291]
["bitfinex","BTCUSD",1643703789342,0.19648665,38572.0,38566.0,0.08161291]
["bitfinex","BTCUSD",1643703789343,0.002,38575.0,38569.0,0.45624351]
["bitfinex","BTCUSD",1643703789539,0.002,38575.0,38570.0,0.33021934]
["bitfinex","BTCUSD",1643703789738,0.002,38575.0,38570.0,0.38021934]
["bitfinex","BTCUSD",1643703789938,0.002,38575.0,38570.0,0.1021]
["bitfinex","BTCUSD",1643703790138,0.002,38575.0,38571.0,0.22045469]
["bitfinex","BTCUSD",1643703790337,0.002,38575.0,38572.0,0.0521]
["bitfinex","BTCUSD",1643703790543,0.002,38575.0,38573.0,0.064809]
["bitfinex","BTCUSD",1643703790738,0.002,38575.0,38574.0,0.0521]
["bitfinex","BTCUSD",1643703791785,0.002,38575.0,38574.0,0.30181386]
["bitfinex","BTCUSD",1643703791985,0.002,38575.0,38574.0,0.0521]
["bitfinex","BTCUSD",1643703793089,0.002,38575.0,38574.0,0.30643876]
["bitfinex","BTCUSD",1643703793286,0.002,38575.0,38574.0,0.0521]
["bitfinex","BTCUSD",1643703793588,0.002,38575.0,38574.0,0.05203502]
["bitfinex","BTCUSD",1643703796939,0.352349,38575.0,38573.0,0.00586353]
["bitfinex","BTCUSD",1643703797141,0.722349,38575.0,38573.0,0.00586353]
["bitfinex","BTCUSD",1643703797741,0.352349,38575.0,38573.0,0.00586353]
["bitfinex","BTCUSD",1643703798144,0.002,38575.0,38573.0,0.08803797]
["bitfinex","BTCUSD",1643703798643,0.002,38575.0,38573.0,0.00586353]
["bitfinex","BTCUSD",1643703801087,0.07392014,38578.0,38571.0,0.26966033]
["bitfinex","BTCUSD",1643703801282,0.06896792,38578.0,38571.0,0.26966033]
["bitfinex","BTCUSD",1643703803335,0.002,38579.0,38571.0,0.26966033]
["bitfinex","BTCUSD",1643703804135,0.002,38579.0,38572.0,0.064814]
["bitfinex","BTCUSD",1643703805034,0.002,38579.0,38576.0,0.08734888]
["bitfinex","BTCUSD",1643703805237,0.350349,38578.0,38576.0,0.08734888]
["bitfinex","BTCUSD",1643703806037,0.350349,38578.0,38570.0,0.13548486]
["bitfinex","BTCUSD",1643703806038,0.27491338,38577.0,38570.0,0.00585786]
["bitfinex","BTCUSD",1643703806239,0.27491338,38577.0,38574.0,0.00584563]
["bitfinex","BTCUSD",1643703806240,0.350349,38576.0,38574.0,0.00584563]
["bitfinex","BTCUSD",1643703806436,0.27491338,38575.0,38574.0,0.00584563]
["bitfinex","BTCUSD",1643703806698,0.27491338,38575.0,38567.0,0.01890592]
["bitfinex","BTCUSD",1643703806699,0.05,38574.0,38567.0,0.01890592]
["bitfinex","BTCUSD",1643703806896,0.62526238,38573.0,38564.0,0.02064611]
["bitfinex","BTCUSD",1643703807092,0.9382803,38565.0,38564.0,0.02064611]
["bitfinex","BTCUSD",1643703807292,1.3534763,38565.0,38564.0,0.02064611]
["bitfinex","BTCUSD",1643703807891,0.415196,38565.0,38564.0,4.611e-05]
["bitfinex","BTCUSD",1643703808193,0.435796,38565.0,38564.0,4.611e-05]
["bitfinex","BTCUSD",1643703808395,0.435796,38565.0,38552.0,0.08436493]
["bitfinex","BTCUSD",1643703808595,0.12970307,38563.0,38552.0,0.08436493]
["bitfinex","BTCUSD",1643703808794,0.064852,38561.0,38552.0,0.08436493]
["bitfinex","BTCUSD",1643703808995,0.064852,38561.0,38552.0,0.01951393]
["bitfinex","BTCUSD",1643703808996,0.2710437,38554.0,38552.0,0.01951393]
["bitfinex","BTCUSD",1643703809196,0.62409672,38553.0,38552.0,0.01951393]
["bitfinex","BTCUSD",1643703809395,0.350349,38553.0,38552.0,0.01951393]
["bitfinex","BTCUSD",1643703811233,0.63858763,38553.0,38552.0,0.01951393]
["bitfinex","BTCUSD",1643703811834,0.35171779,38553.0,38552.0,0.01951393]
["bitfinex","BTCUSD",1643703812235,0.35171779,38553.0,38549.0,0.064856]
["bitfinex","BTCUSD",1643703812636,0.59680388,38553.0,38549.0,0.064856]
["bitfinex","BTCUSD",1643703812835,0.35171779,38553.0,38549.0,0.059856]
["bitfinex","BTCUSD",1643703813237,0.5972101,38553.0,38549.0,0.059856]
["bitfinex","BTCUSD",1643703813440,0.00136879,38553.0,38549.0,0.059856]
["bitfinex","BTCUSD",1643703815186,0.00136879,38553.0,38550.0,0.28195103]
["bitfinex","BTCUSD",1643703816292,0.00136879,38553.0,38551.0,0.34928643]
["bitfinex","BTCUSD",1643703816689,0.00136879,38553.0,38552.0,0.350349]
["bitfinex","BTCUSD",1643703817088,0.00136879,38553.0,38552.0,0.60959756]
["bitfinex","BTCUSD",1643703817491,0.00136879,38553.0,38551.0,0.064842]
["bitfinex","BTCUSD",1643703817689,0.00136879,38553.0,38552.0,0.5982912]
["bitfinex","BTCUSD",1643703818135,0.00104616,38553.0,38552.0,0.6482912]
["bitfinex","BTCUSD",1643703818435,0.00104616,38553.0,38552.0,1.5785512]
["bitfinex","BTCUSD",1643703818837,0.00104616,38553.0,38552.0,1.90509392]
["bitfinex","BTCUSD",1643703819033,0.00104616,38553.0,38552.0,1.5785512]
["bitfinex","BTCUSD",1643703819834,0.00104616,38553.0,38552.0,1.90509392]
["bitfinex","BTCUSD",1643703821235,0.00134741,38553.0,38552.0,1.90509392]
["bitfinex","BTCUSD",1643703823586,0.00134741,38553.0,38552.0,1.5785512]
["bitfinex","BTCUSD",1643703824186,0.00134741,38553.0,38552.0,2.02362282]
["bitfinex","BTCUSD",1643703824786,0.00134741,38553.0,38552.0,1.77568062]
["bitfinex","BTCUSD",1643703825833,0.00134741,38553.0,38552.0,1.330609]
["bitfinex","BTCUSD",1643703826936,0.00134741,38553.0,38552.0,1.76075202]
["bitfinex","BTCUSD",1643703827337,0.00134741,38553.0,38552.0,1.75575202]
["bitfinex","BTCUSD",1643703828338,0.00110356,38553.0,38552.0,1.75575202]
["bitfinex","BTCUSD",1643703833235,0.00110356,38553.0,38552.0,1.75075202]
["bitfinex","BTCUSD",1643703835638,0.00110356,38553.0,38552.0,1.36978551]
["bitfinex","BTCUSD",1643703836238,0.00139541,38553.0,38552.0,1.36978551]
["bitfinex","BTCUSD",1643703837689,0.131662,38579.0,38563.0,0.06483]
["bitfinex","BTCUSD",1643703837890,0.002,38579.0,38564.0,0.64745558]
["bitfinex","BTCUSD",1643703838090,0.002,38579.0,38576.0,0.07566061]
["bitfinex","BTCUSD",1643703838487,0.002,38579.0,38575.0,0.0521]
["bitfinex","BTCUSD",1643703838690,0.002,38579.0,38577.0,0.24720544]
["bitfinex","BTCUSD",1643703839496,0.002,38579.0,38578.0,0.10471068]
["bitfinex","BTCUSD",1643703839689,0.002,38579.0,38577.0,0.24720544]
["bitfinex","BTCUSD",1643703841240,0.00377083,38579.0,38577.0,0.24720544]
["bitfinex","BTCUSD",1643703847491,0.00377083,38579.0,38578.0,0.6743228]
["bitfinex","BTCUSD",1643703847696,0.00377083,38579.0,38578.0,1.0246718]
["bitfinex","BTCUSD",1643703847945,0.00377083,38579.0,38578.0,0.350349]
["bitfinex","BTCUSD",1643703848148,0.00377083,38579.0,38577.0,0.29930544]
["bitfinex","BTCUSD",1643703849651,0.00377083,38579.0,38578.0,0.350349]
["bitfinex","BTCUSD",1643703849955,0.00377083,38579.0,38578.0,0.61914299]
["bitfinex","BTCUSD",1643703850752,0.077294,38582.0,38578.0,0.68393899]
["bitfinex","BTCUSD",1643703850952,0.077294,38582.0,38579.0,0.19438767]
["bitfinex","BTCUSD",1643703851151,0.077294,38582.0,38580.0,0.24720639]
["bitfinex","BTCUSD",1643703851451,0.077294,38582.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703851688,0.004,38583.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703852786,0.004,38583.0,38580.0,1.02600127]
["bitfinex","BTCUSD",1643703853585,0.004,38583.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703855940,0.004,38583.0,38580.0,1.0252672]
["bitfinex","BTCUSD",1643703856545,0.103,38584.0,38580.0,1.0252672]
["bitfinex","BTCUSD",1643703856743,0.103,38584.0,38580.0,1.0900622]
["bitfinex","BTCUSD",1643703857942,0.103,38584.0,38581.0,0.064794]
["bitfinex","BTCUSD",1643703858343,0.103,38584.0,38583.0,0.27533192]
["bitfinex","BTCUSD",1643703859590,0.453,38584.0,38583.0,0.27533192]
["bitfinex","BTCUSD",1643703860293,0.103,38584.0,38583.0,0.27533192]
["bitfinex","BTCUSD",1643703860890,0.103,38584.0,38583.0,0.36468004]
["bitfinex","BTCUSD",1643703862954,0.103,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703864049,0.103,38584.0,38581.0,0.3073887]
["bitfinex","BTCUSD",1643703864249,0.103,38584.0,38582.0,0.0859914]
["bitfinex","BTCUSD",1643703865652,0.103,38584.0,38582.0,0.15078809]
["bitfinex","BTCUSD",1643703866700,0.103,38584.0,38582.0,0.21558409]
["bitfinex","BTCUSD",1643703866900,0.103,38584.0,38582.0,0.12959269]
["bitfinex","BTCUSD",1643703867107,0.103,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703867504,0.350349,38583.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703867901,0.09714707,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703868903,0.103,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703869906,0.103,38584.0,38580.0,0.8276]
["bitfinex","BTCUSD",1643703870339,0.17817211,38584.0,38580.0,0.8276]
["bitfinex","BTCUSD",1643703870743,0.17817211,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703871339,0.103,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703873042,0.103,38584.0,38580.0,0.8776]
["bitfinex","BTCUSD",1643703873245,0.103,38584.0,38582.0,0.064802]
["bitfinex","BTCUSD",1643703873842,0.103,38584.0,38583.0,0.08784132]
["bitfinex","BTCUSD",1643703874094,0.103,38584.0,38582.0,0.064802]
["bitfinex","BTCUSD",1643703874290,0.103,38584.0,38582.0,0.12959754]
["bitfinex","BTCUSD",1643703874489,0.103,38584.0,38582.0,0.064802]
["bitfinex","BTCUSD",1643703875292,0.103,38584.0,38580.0,0.8276]
["bitfinex","BTCUSD",1643703875495,0.103,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703879136,0.09137585,38583.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703879336,0.103,38584.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703880136,0.103,38584.0,38580.0,1.05071694]
["bitfinex","BTCUSD",1643703880337,0.103,38584.0,38582.0,0.064802]
["bitfinex","BTCUSD",1643703885841,0.1026494,38584.0,38582.0,0.064802]
["bitfinex","BTCUSD",1643703886944,0.08783542,38582.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703887147,1.300349,38581.0,38580.0,0.7776]
["bitfinex","BTCUSD",1643703887643,1.300349,38581.0,38580.0,0.6591]
["bitfinex","BTCUSD",1643703887644,1.400349,38581.0,38580.0,0.6591]
["bitfinex","BTCUSD",1643703887845,0.450349,38581.0,38580.0,0.6591]
["bitfinex","BTCUSD",1643703888145,0.82045138,38581.0,38580.0,0.6591]
["bitfinex","BTCUSD",1643703888547,0.88527438,38581.0,38580.0,0.6591]
["bitfinex","BTCUSD",1643703888746,0.88527438,38581.0,38580.0,0.6096]
["bitfinex","BTCUSD",1643703889197,2.16049132,38581.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703889398,0.32814293,38577.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703889597,0.064839,38575.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703889792,0.350349,38574.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703889993,0.29662863,38572.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703890193,0.5,38569.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703890394,0.850349,38569.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703890593,0.350349,38569.0,38568.0,0.02058402]
["bitfinex","BTCUSD",1643703890793,0.350349,38571.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703891595,0.25756904,38570.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703891794,0.350349,38569.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703892194,0.4244943,38569.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703892594,0.350349,38569.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703893440,0.3138797,38571.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703893637,0.10128593,38570.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703893837,0.34212036,38570.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703894037,0.064839,38571.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703894243,0.06483,38576.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703894439,0.350349,38574.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703895140,0.32925826,38574.0,38566.0,0.36341475]
["bitfinex","BTCUSD",1643703895340,0.35921922,38575.0,38567.0,0.129658]
["bitfinex","BTCUSD",1643703895738,0.35921922,38575.0,38570.0,0.08832685]
["bitfinex","BTCUSD",1643703895939,0.350332,38574.0,38570.0,0.13832685]
["bitfinex","BTCUSD",1643703896600,0.350332,38574.0,38567.0,0.064826]
["bitfinex","BTCUSD",1643703896601,0.24394246,38573.0,38566.0,0.44307075]
["bitfinex","BTCUSD",1643703896795,0.24394246,38573.0,38566.0,0.179656]
["bitfinex","BTCUSD",1643703897092,0.2896222,38575.0,38566.0,0.179656]
["bitfinex","BTCUSD",1643703898091,0.2896222,38575.0,38567.0,0.064832]
["bitfinex","BTCUSD",1643703898291,0.350332,38574.0,38567.0,0.064832]
["bitfinex","BTCUSD",1643703898694,0.26254078,38575.0,38567.0,0.064832]
["bitfinex","BTCUSD",1643703901040,0.26254078,38575.0,38568.0,0.064823]
["bitfinex","BTCUSD",1643703901442,0.821595,38581.0,38570.0,0.064825]
["bitfinex","BTCUSD",1643703901645,0.604672,38581.0,38571.0,0.2432961]
["bitfinex","BTCUSD",1643703902045,0.604672,38581.0,38571.0,0.05181927]
["bitfinex","BTCUSD",1643703902240,0.019872,38581.0,38571.0,0.00181927]
["bitfinex","BTCUSD",1643703902441,0.019872,38581.0,38576.0,0.25078695]
["bitfinex","BTCUSD",1643703902642,0.350332,38579.0,38575.0,0.09544444]
["bitfinex","BTCUSD",1643703902841,0.350332,38579.0,38576.0,0.064818]
["bitfinex","BTCUSD",1643703905395,0.350332,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703907096,0.350332,38579.0,38574.0,0.2850911]
["bitfinex","BTCUSD",1643703907493,0.350332,38579.0,38574.0,0.37367509]
["bitfinex","BTCUSD",1643703908039,0.350332,38579.0,38574.0,0.15340699]
["bitfinex","BTCUSD",1643703908941,0.56303949,38582.0,38574.0,0.15340699]
["bitfinex","BTCUSD",1643703909841,0.07807318,38580.0,38574.0,0.15340699]
["bitfinex","BTCUSD",1643703910142,0.350332,38579.0,38574.0,0.15340699]
["bitfinex","BTCUSD",1643703914489,0.350332,38579.0,38574.0,0.20340699]
["bitfinex","BTCUSD",1643703915339,0.31054221,38583.0,38574.0,0.20340699]
["bitfinex","BTCUSD",1643703915539,0.450332,38582.0,38576.0,0.064817]
["bitfinex","BTCUSD",1643703916541,0.08934508,38580.0,38576.0,0.064817]
["bitfinex","BTCUSD",1643703916745,0.350332,38579.0,38576.0,0.064817]
["bitfinex","BTCUSD",1643703917341,0.350332,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703919187,0.31174082,38578.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703919986,0.08934508,38580.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703920191,0.350332,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703920989,0.350132,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703921194,0.64462705,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703922592,0.350132,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703922839,0.08934508,38580.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703923235,0.350309,38579.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703923437,0.17226056,38583.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703923638,0.350309,38582.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703923836,0.64691282,38582.0,38574.0,0.064823]
["bitfinex","BTCUSD",1643703924137,0.350311,38581.0,38575.0,1.21756404]
["bitfinex","BTCUSD",1643703924340,0.33191942,38585.0,38576.0,0.40865251]
["bitfinex","BTCUSD",1643703924341,0.004,38585.0,38576.0,0.40865251]
["bitfinex","BTCUSD",1643703924540,0.004,38585.0,38577.0,0.31329687]
["bitfinex","BTCUSD",1643703924739,0.004,38585.0,38578.0,0.53657643]
["bitfinex","BTCUSD",1643703924939,0.004,38585.0,38579.0,0.30681234]
["bitfinex","BTCUSD",1643703925239,0.004,38585.0,38582.0,0.3303266]
["bitfinex","BTCUSD",1643703925442,0.004,38585.0,38583.0,0.350311]
["bitfinex","BTCUSD",1643703925640,0.004,38585.0,38583.0,0.4151]
["bitfinex","BTCUSD",1643703925839,0.004,38585.0,38583.0,0.4651]
["bitfinex","BTCUSD",1643703926042,0.004,38585.0,38583.0,0.56016169]
["bitfinex","BTCUSD",1643703926692,0.004,38585.0,38584.0,0.24643964]
["bitfinex","BTCUSD",1643703927892,0.004,38585.0,38583.0,0.27463969]
["bitfinex","BTCUSD",1643703928295,0.004,38585.0,38583.0,0.179578]
["bitfinex","BTCUSD",1643703928495,0.001,38586.0,38584.0,1.36864768]
["bitfinex","BTCUSD",1643703928698,0.001,38586.0,38585.0,0.86833668]
["bitfinex","BTCUSD",1643703928895,0.001,38586.0,38585.0,0.350311]
["bitfinex","BTCUSD",1643703929096,0.001,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643703929298,0.001,38586.0,38585.0,0.750311]
["bitfinex","BTCUSD",1643703929497,0.001,38586.0,38585.0,0.350311]
["bitfinex","BTCUSD",1643703929698,0.001,38586.0,38585.0,0.69138082]
["bitfinex","BTCUSD",1643703929897,0.001,38586.0,38585.0,1.04169182]
["bitfinex","BTCUSD",1643703930099,0.001,38586.0,38585.0,0.49169182]
["bitfinex","BTCUSD",1643703930744,0.001,38586.0,38585.0,0.74828008]
["bitfinex","BTCUSD",1643703931740,0.001,38586.0,38585.0,0.49169182]
["bitfinex","BTCUSD",1643703932141,0.00070822,38586.0,38585.0,0.49169182]
["bitfinex","BTCUSD",1643703932743,0.00070822,38586.0,38585.0,0.14138082]
["bitfinex","BTCUSD",1643703933746,0.00070822,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643703933944,0.00070822,38586.0,38584.0,0.05]
["bitfinex","BTCUSD",1643703935494,0.00070822,38586.0,38585.0,0.09206324]
["bitfinex","BTCUSD",1643703940240,0.00070822,38586.0,38585.0,0.14206324]
["bitfinex","BTCUSD",1643703940641,0.00070822,38586.0,38585.0,0.09206324]
["bitfinex","BTCUSD",1643703941047,0.00070822,38586.0,38585.0,0.35417368]
["bitfinex","BTCUSD",1643703941241,0.00070822,38586.0,38585.0,0.70448468]
["bitfinex","BTCUSD",1643703941896,0.00070822,38586.0,38585.0,0.09206324]
["bitfinex","BTCUSD",1643703942296,0.00070822,38586.0,38585.0,0.68460342]
["bitfinex","BTCUSD",1643703942496,0.00070822,38586.0,38585.0,0.44237424]
["bitfinex","BTCUSD",1643703943095,0.00060072,38586.0,38585.0,0.44237424]
["bitfinex","BTCUSD",1643703945837,0.003,38587.0,38585.0,0.44237424]
["bitfinex","BTCUSD",1643703947937,0.003,38587.0,38585.0,0.54237424]
["bitfinex","BTCUSD",1643703948137,0.003,38587.0,38586.0,0.25838923]
["bitfinex","BTCUSD",1643703948737,0.003,38587.0,38585.0,0.1]
["bitfinex","BTCUSD",1643703948738,0.003,38587.0,38585.0,0.05]
["bitfinex","BTCUSD",1643703949200,0.003,38587.0,38584.0,0.05]
["bitfinex","BTCUSD",1643703949397,0.003,38587.0,38583.0,0.11479]
["bitfinex","BTCUSD",1643703950000,0.003,38587.0,38581.0,0.22162421]
["bitfinex","BTCUSD",1643703950001,0.001,38583.0,38581.0,0.22162421]
["bitfinex","BTCUSD",1643703953740,0.001,38583.0,38581.0,0.27162421]
["bitfinex","BTCUSD",1643703954440,0.351,38583.0,38581.0,0.27162421]
["bitfinex","BTCUSD",1643703954841,0.351,38583.0,38581.0,0.22162421]
["bitfinex","BTCUSD",1643703955146,0.351,38583.0,38582.0,0.350311]
["bitfinex","BTCUSD",1643703955345,0.001,38583.0,38582.0,0.350311]
["bitfinex","BTCUSD",1643703956796,0.001,38583.0,38582.0,0.400311]
["bitfinex","BTCUSD",1643703957395,0.191,38583.0,38582.0,0.400311]
["bitfinex","BTCUSD",1643703957795,0.191,38583.0,38582.0,0.350311]
["bitfinex","BTCUSD",1643703958197,0.191,38583.0,38581.0,0.28641821]
["bitfinex","BTCUSD",1643703958398,1.94113501,38583.0,38581.0,0.28641821]
["bitfinex","BTCUSD",1643703959400,0.191,38583.0,38581.0,0.28641821]
["bitfinex","BTCUSD",1643703959597,0.191,38583.0,38582.0,0.350311]
["bitfinex","BTCUSD",1643703960643,0.191,38583.0,38581.0,0.28641821]
["bitfinex","BTCUSD",1643703964891,0.191,38583.0,38581.0,0.33641821]
["bitfinex","BTCUSD",1643703966195,0.461,38583.0,38581.0,0.33641821]
["bitfinex","BTCUSD",1643703966397,0.461,38583.0,38581.0,0.27162421]
["bitfinex","BTCUSD",1643703966895,0.191,38583.0,38581.0,0.27162421]
["bitfinex","BTCUSD",1643703967299,0.481,38583.0,38581.0,0.27162421]
["bitfinex","BTCUSD",1643703968157,0.481,38583.0,38581.0,0.05]
["bitfinex","BTCUSD",1643703968358,0.481,38583.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703968359,0.05,38582.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703968578,0.30034771,38582.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703968758,0.350311,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703969161,0.60094487,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703969359,0.68658452,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703969557,3.27451379,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703969963,2.93824027,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703973401,3.02786386,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703974602,3.2983716,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703976248,3.3002441,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703976651,3.02973636,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703977051,2.67942536,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703982498,2.5519723,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703982701,2.45753859,38581.0,38580.0,0.1613]
["bitfinex","BTCUSD",1643703983843,0.08962359,38581.0,38580.0,0.40891482]
["bitfinex","BTCUSD",1643703984040,0.481,38583.0,38580.0,0.40891482]
["bitfinex","BTCUSD",1643703984842,0.481,38583.0,38580.0,0.45891482]
["bitfinex","BTCUSD",1643703985242,0.481,38583.0,38580.0,0.40891482]
["bitfinex","BTCUSD",1643703986244,0.481,38583.0,38581.0,0.01146513]
["bitfinex","BTCUSD",1643703987494,0.004,38589.0,38581.0,0.01146513]
["bitfinex","BTCUSD",1643703987698,0.42,38592.0,38582.0,0.0521]
["bitfinex","BTCUSD",1643703987895,0.002,38594.0,38585.0,0.0183619]
["bitfinex","BTCUSD",1643703988096,0.002,38594.0,38586.0,0.350311]
["bitfinex","BTCUSD",1643703988299,0.002,38594.0,38588.0,0.06477699]
["bitfinex","BTCUSD",1643703988697,0.09357045,38594.0,38590.0,0.22988365]
["bitfinex","BTCUSD",1643703988895,0.09357045,38594.0,38589.0,0.08462116]
["bitfinex","BTCUSD",1643703989096,0.09357045,38594.0,38590.0,0.064784]
["bitfinex","BTCUSD",1643703989297,0.29399629,38593.0,38587.0,0.2678551]
["bitfinex","BTCUSD",1643703989499,0.29399629,38593.0,38587.0,0.12955397]
["bitfinex","BTCUSD",1643703990195,0.07446695,38588.0,38587.0,0.12955397]
["bitfinex","BTCUSD",1643703990448,0.07343444,38588.0,38587.0,0.12955397]
["bitfinex","BTCUSD",1643703991053,0.07343444,38588.0,38585.0,0.0183619]
["bitfinex","BTCUSD",1643703991457,0.002,38594.0,38585.0,0.0183619]
["bitfinex","BTCUSD",1643703992053,0.002,38594.0,38586.0,0.06478528]
["bitfinex","BTCUSD",1643703992454,0.26361509,38594.0,38590.0,0.29100948]
["bitfinex","BTCUSD",1643703992657,0.07997051,38591.0,38590.0,0.29100948]
["bitfinex","BTCUSD",1643703993055,0.26361509,38594.0,38590.0,0.29100948]
["bitfinex","BTCUSD",1643703994099,0.08977507,38593.0,38590.0,0.29100948]
["bitfinex","BTCUSD",1643703995292,0.08977507,38593.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643703995494,0.23974312,38588.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643703995693,0.07584104,38587.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643703995893,0.07584104,38587.0,38584.0,0.350311]
["bitfinex","BTCUSD",1643703996098,0.07584104,38587.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643703996293,0.07584104,38587.0,38584.0,0.06478958]
["bitfinex","BTCUSD",1643703996496,0.07584104,38587.0,38585.0,0.28847287]
["bitfinex","BTCUSD",1643703997841,0.07584104,38587.0,38580.0,0.290878]
["bitfinex","BTCUSD",1643703998241,0.07584104,38587.0,38581.0,0.350311]
["bitfinex","BTCUSD",1643703998645,0.07584104,38587.0,38582.0,0.064794]
["bitfinex","BTCUSD",1643703998855,0.07584104,38587.0,38584.0,0.30838198]
["bitfinex","BTCUSD",1643704000144,0.07584104,38587.0,38585.0,0.350311]
["bitfinex","BTCUSD",1643704000345,0.002,38594.0,38585.0,0.41510028]
["bitfinex","BTCUSD",1643704000544,0.002,38594.0,38584.0,0.35838198]
["bitfinex","BTCUSD",1643704001143,0.27481927,38594.0,38584.0,0.30838198]
["bitfinex","BTCUSD",1643704001347,0.27481927,38594.0,38587.0,0.06478566]
["bitfinex","BTCUSD",1643704001348,0.28848097,38593.0,38587.0,0.06478566]
["bitfinex","BTCUSD",1643704001610,0.08208083,38590.0,38587.0,0.12956966]
["bitfinex","BTCUSD",1643704001804,0.08208083,38590.0,38584.0,0.30838198]
["bitfinex","BTCUSD",1643704002704,0.27494743,38588.0,38581.0,0.1719]
["bitfinex","BTCUSD",1643704003004,0.27494743,38588.0,38581.0,0.05]
["bitfinex","BTCUSD",1643704003202,0.27494743,38588.0,38580.0,0.179581]
["bitfinex","BTCUSD",1643704003403,0.27494743,38588.0,38579.0,0.45548331]
["bitfinex","BTCUSD",1643704003606,0.27494743,38588.0,38579.0,0.12958416]
["bitfinex","BTCUSD",1643704003804,0.32253465,38583.0,38579.0,0.12958416]
["bitfinex","BTCUSD",1643704004009,0.27494743,38588.0,38580.0,0.350311]
["bitfinex","BTCUSD",1643704004204,0.27494743,38588.0,38579.0,0.12958416]
["bitfinex","BTCUSD",1643704005005,0.08731697,38583.0,38579.0,0.12958416]
["bitfinex","BTCUSD",1643704005206,0.24745939,38587.0,38580.0,0.350311]
["bitfinex","BTCUSD",1643704005442,0.24745939,38587.0,38579.0,0.19438316]
["bitfinex","BTCUSD",1643704005642,0.24745939,38587.0,38579.0,0.19359616]
["bitfinex","BTCUSD",1643704005842,0.24745939,38587.0,38579.0,0.12879716]
["bitfinex","BTCUSD",1643704006447,0.24745939,38587.0,38581.0,0.06479741]
["bitfinex","BTCUSD",1643704006844,0.27068236,38582.0,38581.0,0.06479741]
["bitfinex","BTCUSD",1643704007047,0.24745939,38587.0,38581.0,0.06479741]
["bitfinex","BTCUSD",1643704007646,0.08865292,38585.0,38581.0,0.06479741]
["bitfinex","BTCUSD",1643704008047,0.48955263,38587.0,38582.0,0.26441381]
["bitfinex","BTCUSD",1643704009298,0.0648,38591.0,38582.0,0.26441381]
["bitfinex","BTCUSD",1643704009495,0.243802,38593.0,38584.0,0.06479523]
["bitfinex","BTCUSD",1643704009496,0.1142,38593.0,38584.0,0.06479523]
["bitfinex","BTCUSD",1643704009895,0.1142,38593.0,38585.0,0.24096477]
["bitfinex","BTCUSD",1643704010195,0.1142,38593.0,38583.0,0.25735001]
["bitfinex","BTCUSD",1643704010395,0.1142,38593.0,38588.0,0.23687446]
["bitfinex","BTCUSD",1643704010596,0.08544237,38593.0,38588.0,0.33315791]
["bitfinex","BTCUSD",1643704011195,0.08781863,38593.0,38589.0,0.06478567]
["bitfinex","BTCUSD",1643704018803,0.08781863,38593.0,38588.0,0.23687446]
["bitfinex","BTCUSD",1643704019808,0.08781863,38593.0,38583.0,0.12958262]
["bitfinex","BTCUSD",1643704020004,0.08781863,38593.0,38584.0,0.05]
["bitfinex","BTCUSD",1643704020204,0.08781863,38593.0,38583.0,0.17958262]
["bitfinex","BTCUSD",1643704020445,0.21189081,38585.0,38583.0,0.17958262]
["bitfinex","BTCUSD",1643704020844,0.21189081,38585.0,38583.0,0.12958262]
["bitfinex","BTCUSD",1643704021248,0.21189081,38585.0,38580.0,0.8720841]
["bitfinex","BTCUSD",1643704021447,0.21189081,38585.0,38581.0,0.06480144]
["bitfinex","BTCUSD",1643704021645,0.28997493,38585.0,38581.0,0.06480144]
["bitfinex","BTCUSD",1643704023246,0.07808412,38585.0,38581.0,0.06480144]
["bitfinex","BTCUSD",1643704023447,0.28577024,38588.0,38581.0,0.06480144]
["bitfinex","BTCUSD",1643704024106,0.00194314,38592.0,38584.0,0.06479486]
["bitfinex","BTCUSD",1643704024297,0.23854458,38587.0,38584.0,0.06479486]
["bitfinex","BTCUSD",1643704024898,0.2858679,38592.0,38586.0,0.24579942]
["bitfinex","BTCUSD",1643704025101,0.24196674,38592.0,38586.0,0.24579942]
["bitfinex","BTCUSD",1643704025298,0.25743258,38592.0,38587.0,0.06478972]
["bitfinex","BTCUSD",1643704026100,0.25390709,38589.0,38587.0,0.06478972]
["bitfinex","BTCUSD",1643704026898,0.25390709,38589.0,38584.0,0.06479404]
["bitfinex","BTCUSD",1643704027298,0.25902661,38590.0,38584.0,0.06479404]
["bitfinex","BTCUSD",1643704028347,0.26100795,38587.0,38583.0,0.37876098]
["bitfinex","BTCUSD",1643704028547,0.24051339,38586.0,38583.0,0.37876098]
["bitfinex","BTCUSD",1643704028747,0.26100795,38587.0,38583.0,0.37876098]
["bitfinex","BTCUSD",1643704029046,0.24116326,38586.0,38583.0,0.37876098]
["bitfinex","BTCUSD",1643704029246,1.84745733,38585.0,38583.0,0.37876098]
["bitfinex","BTCUSD",1643704029448,0.26089609,38587.0,38583.0,0.37876098]
["bitfinex","BTCUSD",1643704029649,0.27478249,38590.0,38583.0,0.12958988]
["bitfinex","BTCUSD",1643704030049,0.09300259,38591.0,38583.0,0.12958988]
["bitfinex","BTCUSD",1643704030651,0.21947447,38589.0,38585.0,0.30340939]
["bitfinex","BTCUSD",1643704030951,0.09300259,38591.0,38585.0,0.36820165]
["bitfinex","BTCUSD",1643704031151,0.00193413,38590.0,38585.0,0.36820165]
["bitfinex","BTCUSD",1643704031998,0.23927647,38589.0,38585.0,0.36820165]
["bitfinex","BTCUSD",1643704032397,0.00193413,38590.0,38585.0,0.36820165]
["bitfinex","BTCUSD",1643704032999,0.00193413,38590.0,38585.0,0.06479226]
["bitfinex","BTCUSD",1643704035350,0.25317162,38590.0,38585.0,0.06479226]
["bitfinex","BTCUSD",1643704036749,0.25317162,38590.0,38585.0,0.12958326]
["bitfinex","BTCUSD",1643704037349,0.25317162,38590.0,38585.0,0.06479226]
["bitfinex","BTCUSD",1643704037749,0.25317162,38590.0,38582.0,0.30916493]
["bitfinex","BTCUSD",1643704037954,0.00193413,38590.0,38584.0,0.129586]
["bitfinex","BTCUSD",1643704039108,0.26397493,38589.0,38584.0,0.129586]
["bitfinex","BTCUSD",1643704040105,0.26397493,38589.0,38584.0,0.064793]
["bitfinex","BTCUSD",1643704040508,0.00193413,38590.0,38584.0,0.064793]
["bitfinex","BTCUSD",1643704040705,0.00193413,38590.0,38587.0,0.2850231]
["bitfinex","BTCUSD",1643704040905,0.00193413,38590.0,38587.0,0.3498121]
["bitfinex","BTCUSD",1643704041508,0.25273897,38590.0,38587.0,0.3498121]
["bitfinex","BTCUSD",1643704041706,0.25273897,38590.0,38587.0,0.129577]
["bitfinex","BTCUSD",1643704042107,0.25273897,38590.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643704044251,0.00193413,38590.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643704044751,0.00193413,38590.0,38587.0,0.114789]
["bitfinex","BTCUSD",1643704045252,0.29739647,38589.0,38587.0,0.114789]
["bitfinex","BTCUSD",1643704045852,0.00193413,38590.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643704046056,0.00193413,38590.0,38587.0,0.114789]
["bitfinex","BTCUSD",1643704047107,0.09300259,38591.0,38587.0,0.114789]
["bitfinex","BTCUSD",1643704047304,0.09300259,38591.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643704048104,0.09300259,38591.0,38586.0,0.06479064]
["bitfinex","BTCUSD",1643704049904,0.08800259,38591.0,38586.0,0.06479064]
["bitfinex","BTCUSD",1643704050104,0.08800259,38591.0,38584.0,0.28488744]
["bitfinex","BTCUSD",1643704050358,0.08800259,38591.0,38585.0,0.08796784]
["bitfinex","BTCUSD",1643704050656,0.08800259,38591.0,38584.0,0.28488744]
["bitfinex","BTCUSD",1643704051154,0.08969674,38591.0,38584.0,0.28488744]
["bitfinex","BTCUSD",1643704052252,0.08969674,38591.0,38584.0,0.44967544]
["bitfinex","BTCUSD",1643704052452,0.08969674,38591.0,38584.0,0.51446544]
["bitfinex","BTCUSD",1643704052653,0.08790137,38591.0,38584.0,0.51446544]
["bitfinex","BTCUSD",1643704052852,0.08790137,38591.0,38584.0,0.46446544]
["bitfinex","BTCUSD",1643704053655,0.08790137,38591.0,38585.0,0.23683579]
["bitfinex","BTCUSD",1643704054704,0.002,38594.0,38587.0,0.064787]
["bitfinex","BTCUSD",1643704054906,0.002,38594.0,38588.0,0.28883211]
["bitfinex","BTCUSD",1643704055106,0.002,38594.0,38589.0,0.402411]
["bitfinex","BTCUSD",1643704055307,0.002,38594.0,38590.0,0.31363342]
["bitfinex","BTCUSD",1643704055504,0.002,38594.0,38591.0,0.0521]
["bitfinex","BTCUSD",1643704055704,0.09394629,38593.0,38592.0,0.23916623]
["bitfinex","BTCUSD",1643704055904,0.09394629,38593.0,38592.0,0.166877]
["bitfinex","BTCUSD",1643704056803,0.09394629,38593.0,38592.0,0.216877]
["bitfinex","BTCUSD",1643704058451,0.09394629,38593.0,38592.0,0.166877]
["bitfinex","BTCUSD",1643704058655,0.09394629,38593.0,38592.0,0.1021]
["bitfinex","BTCUSD",1643704058852,0.09394629,38593.0,38589.0,0.06478374]
["bitfinex","BTCUSD",1643704059052,0.09394629,38593.0,38589.0,0.11478374]
["bitfinex","BTCUSD",1643704059753,0.09394629,38593.0,38589.0,0.06478374]
["bitfinex","BTCUSD",1643704060152,0.2442732,38591.0,38589.0,0.06478374]
["bitfinex","BTCUSD",1643704060854,0.2442732,38591.0,38588.0,0.12955]
["bitfinex","BTCUSD",1643704061260,0.24191316,38589.0,38587.0,0.06478763]
["bitfinex","BTCUSD",1643704061454,0.24191316,38589.0,38584.0,0.2591437]
["bitfinex","BTCUSD",1643704061705,0.24191316,38589.0,38584.0,0.179571]
["bitfinex","BTCUSD",1643704061904,0.07711722,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643704062102,0.01837466,38586.0,38584.0,0.179571]
["bitfinex","BTCUSD",1643704062302,0.01837466,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643704063305,0.01837466,38586.0,38585.0,0.11478923]
["bitfinex","BTCUSD",1643704064504,0.00198127,38593.0,38587.0,0.12957251]
["bitfinex","BTCUSD",1643704064903,0.00198127,38593.0,38588.0,0.05]
["bitfinex","BTCUSD",1643704065550,0.2303968,38592.0,38588.0,0.05]
["bitfinex","BTCUSD",1643704065751,0.09829517,38589.0,38588.0,0.05]
["bitfinex","BTCUSD",1643704066354,0.09829517,38589.0,38586.0,0.05]
["bitfinex","BTCUSD",1643704066557,0.16541294,38588.0,38582.0,0.32589915]
["bitfinex","BTCUSD",1643704066753,0.09829517,38589.0,38581.0,0.01898469]
["bitfinex","BTCUSD",1643704066754,0.26430175,38589.0,38581.0,0.01898469]
["bitfinex","BTCUSD",1643704067154,0.28369726,38585.0,38581.0,0.01898469]
["bitfinex","BTCUSD",1643704067354,0.22503515,38583.0,38580.0,0.064798]
["bitfinex","BTCUSD",1643704067555,1.7544453,38590.0,38581.0,0.05]
["bitfinex","BTCUSD",1643704067754,1.7544453,38590.0,38580.0,0.064798]
["bitfinex","BTCUSD",1643704067954,0.0019934,38592.0,38580.0,0.064798]
["bitfinex","BTCUSD",1643704068353,0.0019934,38592.0,38580.0,0.31826981]
["bitfinex","BTCUSD",1643704068554,0.2813893,38589.0,38583.0,0.28662121]
["bitfinex","BTCUSD",1643704068855,0.0019934,38592.0,38585.0,0.01030393]
["bitfinex","BTCUSD",1643704069118,0.0019934,38592.0,38584.0,0.35338359]
["bitfinex","BTCUSD",1643704069119,0.0019934,38592.0,38584.0,0.28859191]
["bitfinex","BTCUSD",1643704069307,0.0019934,38592.0,38585.0,0.01030393]
["bitfinex","BTCUSD",1643704069707,0.0019934,38592.0,38587.0,0.06478598]
["bitfinex","BTCUSD",1643704069908,0.08033719,38591.0,38588.0,0.064786]
["bitfinex","BTCUSD",1643704070407,0.08033719,38591.0,38588.0,0.114786]
["bitfinex","BTCUSD",1643704072507,0.08033719,38591.0,38588.0,0.12508993]
["bitfinex","BTCUSD",1643704072948,0.08033719,38591.0,38588.0,0.114786]
["bitfinex","BTCUSD",1643704073349,2.03139073,38590.0,38589.0,0.05]
["bitfinex","BTCUSD",1643704073549,2.03139073,38590.0,38587.0,0.05]
["bitfinex","BTCUSD",1643704073849,2.03139073,38590.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643704074549,0.52528746,38588.0,38584.0,0.01030393]
["bitfinex","BTCUSD",1643704074749,0.52528746,38588.0,38583.0,0.35141571]
["bitfinex","BTCUSD",1643704075147,0.52528746,38588.0,38583.0,0.34951071]
["bitfinex","BTCUSD",1643704075948,0.52528746,38588.0,38583.0,0.44951071]
["bitfinex","BTCUSD",1643704076150,0.52674725,38588.0,38584.0,0.12958334]
["bitfinex","BTCUSD",1643704077200,0.0912191,38585.0,38584.0,0.12958334]
["bitfinex","BTCUSD",1643704077701,0.0912191,38585.0,38584.0,0.13988727]
["bitfinex","BTCUSD",1643704077901,0.0912191,38585.0,38584.0,0.12958334]
["bitfinex","BTCUSD",1643704080006,0.0912191,38585.0,38584.0,0.064792]
["bitfinex","BTCUSD",1643704080207,0.51461311,38588.0,38584.0,0.24755894]
["bitfinex","BTCUSD",1643704080208,0.00198388,38588.0,38584.0,0.24755894]
["bitfinex","BTCUSD",1643704080464,0.00198388,38588.0,38584.0,1.16807433]
["bitfinex","BTCUSD",1643704080663,0.00198388,38588.0,38585.0,0.32589915]
["bitfinex","BTCUSD",1643704080862,0.00198388,38588.0,38586.0,0.92816187]
["bitfinex","BTCUSD",1643704081265,0.003,38596.0,38587.0,0.064784]
["bitfinex","BTCUSD",1643704081266,0.10112658,38591.0,38587.0,0.064784]
["bitfinex","BTCUSD",1643704081464,0.10112658,38591.0,38590.0,0.064784]
["bitfinex","BTCUSD",1643704082167,0.10112658,38591.0,38589.0,0.05]
["bitfinex","BTCUSD",1643704083162,0.2427516,38594.0,38589.0,0.05]
["bitfinex","BTCUSD",1643704083364,0.2427516,38594.0,38590.0,0.064788]
["bitfinex","BTCUSD",1643704083566,0.2427516,38594.0,38590.0,0.17957354]
["bitfinex","BTCUSD",1643704085203,0.2427516,38594.0,38590.0,0.24435854]
["bitfinex","BTCUSD",1643704085602,0.2427516,38594.0,38590.0,0.114788]
["bitfinex","BTCUSD",1643704085603,0.08125196,38593.0,38590.0,0.114788]
["bitfinex","BTCUSD",1643704085803,0.08125196,38593.0,38589.0,0.11478953]
["bitfinex","BTCUSD",1643704086404,0.08125196,38593.0,38590.0,0.01030393]
["bitfinex","BTCUSD",1643704086601,0.08125196,38593.0,38589.0,0.25913953]
["bitfinex","BTCUSD",1643704086802,0.08125196,38593.0,38590.0,0.06030393]
["bitfinex","BTCUSD",1643704087002,0.08125196,38593.0,38590.0,0.12508601]
["bitfinex","BTCUSD",1643704087405,0.08125196,38593.0,38590.0,0.11478208]
["bitfinex","BTCUSD",1643704087602,0.08125196,38593.0,38590.0,0.18987201]
["bitfinex","BTCUSD",1643704088053,0.07945659,38593.0,38590.0,0.25466001]
["bitfinex","BTCUSD",1643704088952,0.07945659,38593.0,38590.0,0.24435608]
["bitfinex","BTCUSD",1643704089352,0.07945659,38593.0,38590.0,0.25466001]
["bitfinex","BTCUSD",1643704089752,0.07945659,38593.0,38590.0,0.20466001]
["bitfinex","BTCUSD",1643704089955,0.07945659,38593.0,38590.0,0.19435608]
["bitfinex","BTCUSD",1643704090152,0.07945659,38593.0,38590.0,0.20466001]
["bitfinex","BTCUSD",1643704092806,0.07945659,38593.0,38591.0,0.29238642]
["bitfinex","BTCUSD",1643704093005,0.24474976,38594.0,38592.0,0.064783]
["bitfinex","BTCUSD",1643704093206,0.24474976,38594.0,38592.0,0.1295654]
["bitfinex","BTCUSD",1643704093404,0.24474976,38594.0,38592.0,0.13986933]
["bitfinex","BTCUSD",1643704093605,0.24474976,38594.0,38592.0,0.18986933]
["bitfinex","BTCUSD",1643704093806,0.24474976,38594.0,38592.0,0.4257156]
["bitfinex","BTCUSD",1643704094206,0.24474976,38594.0,38592.0,0.12508633]
["bitfinex","BTCUSD",1643704094407,0.24474976,38594.0,38592.0,0.1147824]
["bitfinex","BTCUSD",1643704094608,0.24474976,38594.0,38592.0,0.05]
["bitfinex","BTCUSD",1643704094807,0.24474976,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704095211,0.2227688,38593.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704096257,0.24474976,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704097756,0.24474976,38594.0,38591.0,0.114783]
["bitfinex","BTCUSD",1643704099207,0.24474976,38594.0,38591.0,0.064783]
["bitfinex","BTCUSD",1643704101107,0.24474976,38594.0,38590.0,0.1250901]
["bitfinex","BTCUSD",1643704101509,0.24474976,38594.0,38590.0,0.01030393]
["bitfinex","BTCUSD",1643704104457,0.350311,38593.0,38590.0,0.01030393]
["bitfinex","BTCUSD",1643704104657,0.42666962,38593.0,38588.0,0.01030393]
["bitfinex","BTCUSD",1643704104856,0.24145629,38590.0,38587.0,0.01030393]
["bitfinex","BTCUSD",1643704105462,0.24145629,38590.0,38587.0,0.07509593]
["bitfinex","BTCUSD",1643704106058,0.24474976,38594.0,38587.0,0.07509593]
["bitfinex","BTCUSD",1643704106259,0.00216242,38593.0,38589.0,0.06479075]
["bitfinex","BTCUSD",1643704107313,0.26672939,38591.0,38589.0,0.06479075]
["bitfinex","BTCUSD",1643704107514,0.00216242,38593.0,38590.0,0.01030393]
["bitfinex","BTCUSD",1643704107717,0.00216242,38593.0,38590.0,0.22628563]
["bitfinex","BTCUSD",1643704107914,0.00216242,38593.0,38591.0,0.01030393]
["bitfinex","BTCUSD",1643704111156,0.002,38594.0,38591.0,0.01030393]
["bitfinex","BTCUSD",1643704111356,0.002,38594.0,38592.0,0.28698923]
["bitfinex","BTCUSD",1643704111656,0.00190656,38594.0,38592.0,0.35177283]
["bitfinex","BTCUSD",1643704113065,0.00190656,38594.0,38593.0,0.10204034]
["bitfinex","BTCUSD",1643704113264,0.00107802,38594.0,38593.0,0.44735134]
["bitfinex","BTCUSD",1643704113459,0.00107802,38594.0,38593.0,0.45359131]
["bitfinex","BTCUSD",1643704113862,0.00107802,38594.0,38593.0,0.064778]
["bitfinex","BTCUSD",1643704114119,0.10024259,38594.0,38592.0,0.0647836]
["bitfinex","BTCUSD",1643704114510,0.10024259,38594.0,38591.0,0.01030393]
["bitfinex","BTCUSD",1643704114910,0.22568554,38593.0,38591.0,0.01030393]
["bitfinex","BTCUSD",1643704115109,0.29153516,38592.0,38591.0,0.01030393]
["bitfinex","BTCUSD",1643704115915,0.29153516,38592.0,38591.0,0.03030393]
["bitfinex","BTCUSD",1643704118058,0.64184616,38592.0,38591.0,0.03030393]
["bitfinex","BTCUSD",1643704118660,0.29153516,38592.0,38591.0,0.03030393]
["bitfinex","BTCUSD",1643704118859,0.29153516,38592.0,38591.0,0.05030393]
["bitfinex","BTCUSD",1643704121162,0.293869,38592.0,38591.0,0.05030393]
["bitfinex","BTCUSD",1643704121360,0.293869,38592.0,38591.0,0.07030393]
["bitfinex","BTCUSD",1643704124107,0.293869,38592.0,38591.0,0.09030393]
["bitfinex","BTCUSD",1643704125012,0.293169,38592.0,38591.0,0.09030393]
["bitfinex","BTCUSD",1643704126361,0.29388351,38592.0,38591.0,0.09030393]
["bitfinex","BTCUSD",1643704138410,0.64419451,38592.0,38591.0,0.09030393]
["bitfinex","BTCUSD",1643704139512,0.29388351,38592.0,38591.0,0.09030393]
["bitfinex","BTCUSD",1643704139910,0.29388351,38592.0,38591.0,0.01886522]
["bitfinex","BTCUSD",1643704142758,0.00234835,38592.0,38591.0,0.01886522]
["bitfinex","BTCUSD",1643704144122,0.00234835,38592.0,38591.0,0.42127622]
["bitfinex","BTCUSD",1643704144315,0.00107802,38594.0,38593.0,0.2588631]
["bitfinex","BTCUSD",1643704144512,0.00107802,38594.0,38593.0,0.3109631]
["bitfinex","BTCUSD",1643704144712,0.00107802,38594.0,38593.0,0.66116837]
["bitfinex","BTCUSD",1643704144911,0.00107802,38594.0,38593.0,0.76125574]
["bitfinex","BTCUSD",1643704145712,0.00107802,38594.0,38593.0,0.81125574]
["bitfinex","BTCUSD",1643704146114,0.00107802,38594.0,38593.0,0.36085737]
["bitfinex","BTCUSD",1643704146714,0.00107802,38594.0,38593.0,0.1021]
["bitfinex","BTCUSD",1643704147715,0.00107802,38594.0,38593.0,0.0521]
["bitfinex","BTCUSD",1643704147956,0.27443635,38594.0,38593.0,0.0521]
["bitfinex","BTCUSD",1643704148556,0.27443635,38594.0,38591.0,0.06886522]
["bitfinex","BTCUSD",1643704148956,0.27443635,38594.0,38591.0,0.01886522]
["bitfinex","BTCUSD",1643704149356,0.27443635,38594.0,38591.0,0.06886522]
["bitfinex","BTCUSD",1643704149756,0.27443635,38594.0,38591.0,0.01886522]
["bitfinex","BTCUSD",1643704150157,0.27443635,38594.0,38591.0,0.06886522]
["bitfinex","BTCUSD",1643704150358,0.29787417,38592.0,38591.0,0.01886522]
["bitfinex","BTCUSD",1643704156459,0.08496019,38586.0,38584.0,0.90157975]
["bitfinex","BTCUSD",1643704156664,0.32491289,38586.0,38585.0,0.350311]
["bitfinex","BTCUSD",1643704156861,0.32491289,38586.0,38584.0,0.68777975]
["bitfinex","BTCUSD",1643704157059,0.32491289,38586.0,38584.0,0.12957187]
["bitfinex","BTCUSD",1643704157863,0.1212,38593.0,38585.0,0.59387961]
["bitfinex","BTCUSD",1643704158063,0.1212,38593.0,38587.0,0.064787]
["bitfinex","BTCUSD",1643704158264,0.00107802,38594.0,38587.0,0.064787]
["bitfinex","BTCUSD",1643704158666,0.04613534,38597.0,38588.0,0.24044997]
["bitfinex","BTCUSD",1643704158864,0.24005265,38593.0,38588.0,0.24044997]
["bitfinex","BTCUSD",1643704159106,0.0838055,38591.0,38588.0,0.24044997]
["bitfinex","BTCUSD",1643704159307,0.0838055,38591.0,38588.0,0.30523497]
["bitfinex","BTCUSD",1643704159606,0.0838055,38591.0,38588.0,0.29645732]
["bitfinex","BTCUSD",1643704160008,0.0838055,38591.0,38588.0,0.34645732]
["bitfinex","BTCUSD",1643704160304,0.0838055,38591.0,38588.0,0.064785]
["bitfinex","BTCUSD",1643704160507,0.0838055,38591.0,38589.0,0.2328704]
["bitfinex","BTCUSD",1643704160705,0.25443315,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643704160906,0.25443315,38596.0,38591.0,0.24441563]
["bitfinex","BTCUSD",1643704161105,0.25443315,38596.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704161305,0.25443315,38596.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643704161705,0.26820744,38594.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643704162305,0.1012513,38592.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643704162708,0.26820744,38594.0,38590.0,0.064785]
["bitfinex","BTCUSD",1643704163159,0.001,38598.0,38590.0,0.114785]
["bitfinex","BTCUSD",1643704163361,0.001,38598.0,38591.0,0.06478]
["bitfinex","BTCUSD",1643704163561,0.001,38598.0,38592.0,0.24127824]
["bitfinex","BTCUSD",1643704163960,0.10397404,38598.0,38592.0,0.31549615]
["bitfinex","BTCUSD",1643704164160,0.23005797,38597.0,38592.0,0.24127824]
["bitfinex","BTCUSD",1643704164359,0.49347684,38597.0,38592.0,0.24127824]
["bitfinex","BTCUSD",1643704164859,0.49347684,38597.0,38592.0,0.37083298]
["bitfinex","BTCUSD",1643704165059,0.49347684,38597.0,38592.0,0.064777]
["bitfinex","BTCUSD",1643704165459,3.07676499,38597.0,38592.0,0.064777]
["bitfinex","BTCUSD",1643704165860,3.07676499,38597.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704166059,3.07676499,38597.0,38590.0,0.05]
["bitfinex","BTCUSD",1643704166060,0.49347684,38597.0,38590.0,0.05]
["bitfinex","BTCUSD",1643704166459,0.49347684,38597.0,38588.0,0.96121838]
["bitfinex","BTCUSD",1643704166708,0.49347684,38597.0,38588.0,0.72685047]
["bitfinex","BTCUSD",1643704166908,0.49347684,38597.0,38588.0,0.40154233]
["bitfinex","BTCUSD",1643704167509,0.55826384,38597.0,38588.0,0.40154233]
["bitfinex","BTCUSD",1643704169008,0.55826384,38597.0,38588.0,0.30154233]
["bitfinex","BTCUSD",1643704170011,0.06479,38596.0,38588.0,0.30154233]
["bitfinex","BTCUSD",1643704170210,0.129579,38596.0,38588.0,0.30154233]
["bitfinex","BTCUSD",1643704171460,0.24020913,38591.0,38588.0,0.30154233]
["bitfinex","BTCUSD",1643704172058,0.24020913,38591.0,38587.0,0.12957367]
["bitfinex","BTCUSD",1643704172459,0.10444192,38592.0,38587.0,0.12957367]
["bitfinex","BTCUSD",1643704172660,0.10444192,38592.0,38588.0,0.23473578]
["bitfinex","BTCUSD",1643704173062,0.10444192,38592.0,38588.0,0.53981866]
["bitfinex","BTCUSD",1643704173459,0.10444192,38592.0,38589.0,0.06478355]
["bitfinex","BTCUSD",1643704173859,0.10444192,38592.0,38589.0,0.11478355]
["bitfinex","BTCUSD",1643704174432,0.4559187,38597.0,38589.0,0.11478355]
["bitfinex","BTCUSD",1643704174833,0.001,38598.0,38592.0,0.35275886]
["bitfinex","BTCUSD",1643704175033,0.001,38598.0,38593.0,0.23813078]
["bitfinex","BTCUSD",1643704175235,0.001,38598.0,38593.0,0.23804575]
["bitfinex","BTCUSD",1643704175434,0.001,38598.0,38592.0,0.35275886]
["bitfinex","BTCUSD",1643704175834,0.29945174,38598.0,38592.0,0.35275886]
["bitfinex","BTCUSD",1643704176037,0.09460015,38596.0,38592.0,0.35275886]
["bitfinex","BTCUSD",1643704176233,0.09460015,38596.0,38592.0,0.41753586]
["bitfinex","BTCUSD",1643704177334,0.09460015,38596.0,38592.0,0.12955508]
["bitfinex","BTCUSD",1643704179563,0.09460015,38596.0,38592.0,0.06477808]
["bitfinex","BTCUSD",1643704180365,0.09460015,38596.0,38591.0,0.064779]
["bitfinex","BTCUSD",1643704180667,0.09460015,38596.0,38591.0,0.12955879]
["bitfinex","BTCUSD",1643704180668,0.30551061,38593.0,38591.0,0.12955879]
["bitfinex","BTCUSD",1643704180864,0.30551061,38593.0,38587.0,0.12956122]
["bitfinex","BTCUSD",1643704181266,0.24736774,38589.0,38587.0,0.12956122]
["bitfinex","BTCUSD",1643704181467,0.28773942,38590.0,38587.0,0.12956122]
["bitfinex","BTCUSD",1643704182314,0.0967893,38589.0,38587.0,0.12956122]
["bitfinex","BTCUSD",1643704183115,0.0967893,38589.0,38587.0,0.19434822]
["bitfinex","BTCUSD",1643704185219,0.0967893,38589.0,38588.0,0.67585568]
["bitfinex","BTCUSD",1643704185461,0.30551061,38593.0,38590.0,0.06478]
["bitfinex","BTCUSD",1643704186061,0.42084703,38599.0,38590.0,0.06478]
["bitfinex","BTCUSD",1643704186267,0.26989388,38596.0,38590.0,0.06478]
["bitfinex","BTCUSD",1643704186861,0.08700444,38592.0,38591.0,0.06477803]
["bitfinex","BTCUSD",1643704187062,0.08700444,38592.0,38591.0,0.29693889]
["bitfinex","BTCUSD",1643704187261,0.08700444,38592.0,38591.0,0.06477803]
["bitfinex","BTCUSD",1643704187661,0.08700444,38592.0,38591.0,0.30473311]
["bitfinex","BTCUSD",1643704187861,0.08700444,38592.0,38591.0,0.06477803]
["bitfinex","BTCUSD",1643704188062,0.54744974,38596.0,38592.0,0.064776]
["bitfinex","BTCUSD",1643704188263,0.54744974,38596.0,38593.0,0.06477458]
["bitfinex","BTCUSD",1643704188467,0.27755586,38596.0,38593.0,0.06477458]
["bitfinex","BTCUSD",1643704188964,0.42084703,38599.0,38593.0,0.06477458]
["bitfinex","BTCUSD",1643704189210,0.42084703,38599.0,38593.0,0.2992082]
["bitfinex","BTCUSD",1643704189612,0.27991677,38598.0,38593.0,0.2992082]
["bitfinex","BTCUSD",1643704189810,0.001,38598.0,38594.0,0.30366199]
["bitfinex","BTCUSD",1643704190011,0.001,38598.0,38595.0,0.32562821]
["bitfinex","BTCUSD",1643704190212,0.001,38598.0,38596.0,0.0521]
["bitfinex","BTCUSD",1643704190612,0.001,38598.0,38597.0,0.350311]
["bitfinex","BTCUSD",1643704190813,0.001,38598.0,38597.0,0.45319468]
["bitfinex","BTCUSD",1643704192112,0.001,38598.0,38597.0,0.0521]
["bitfinex","BTCUSD",1643704202561,0.001,38598.0,38597.0,0.402411]
["bitfinex","BTCUSD",1643704202960,0.00090988,38598.0,38597.0,0.65229889]
["bitfinex","BTCUSD",1643704203764,0.00090988,38598.0,38597.0,0.402411]
["bitfinex","BTCUSD",1643704203963,0.00090988,38598.0,38597.0,0.0521]
["bitfinex","BTCUSD",1643704204220,0.00090988,38598.0,38597.0,0.402411]
["bitfinex","BTCUSD",1643704205322,0.00084703,38599.0,38598.0,0.14826121]
["bitfinex","BTCUSD",1643704205520,0.00084703,38599.0,38598.0,0.55067221]
["bitfinex","BTCUSD",1643704206321,0.00084703,38599.0,38598.0,0.75474668]
["bitfinex","BTCUSD",1643704206525,0.00084703,38599.0,38598.0,0.81153079]
["bitfinex","BTCUSD",1643704206722,0.00084703,38599.0,38598.0,0.75474668]
["bitfinex","BTCUSD",1643704206921,0.00084703,38599.0,38598.0,0.80581179]
["bitfinex","BTCUSD",1643704207321,0.00084703,38599.0,38598.0,1.00988626]
["bitfinex","BTCUSD",1643704207522,0.00084703,38599.0,38598.0,0.80581179]
["bitfinex","BTCUSD",1643704207721,0.00084703,38599.0,38598.0,1.00988626]
["bitfinex","BTCUSD",1643704209163,0.04165872,38599.0,38598.0,1.00988626]
["bitfinex","BTCUSD",1643704209360,0.08247041,38599.0,38598.0,1.00988626]
["bitfinex","BTCUSD",1643704209862,1.0609352,38605.0,38600.0,0.85]
["bitfinex","BTCUSD",1643704209863,1.0449352,38605.0,38600.0,0.85]
["bitfinex","BTCUSD",1643704210063,1.0449352,38605.0,38602.0,0.129478]
["bitfinex","BTCUSD",1643704210266,0.6249352,38605.0,38603.0,0.66148616]
["bitfinex","BTCUSD",1643704210562,0.5999352,38605.0,38603.0,0.452411]
["bitfinex","BTCUSD",1643704210763,0.5999352,38605.0,38604.0,0.65466388]
["bitfinex","BTCUSD",1643704211062,0.5999352,38605.0,38604.0,1.33584308]
["bitfinex","BTCUSD",1643704211463,0.5999352,38605.0,38604.0,0.36207869]
["bitfinex","BTCUSD",1643704212722,0.69916884,38605.0,38604.0,0.0521]
["bitfinex","BTCUSD",1643704212922,1.25737181,38605.0,38598.0,0.05]
["bitfinex","BTCUSD",1643704213123,1.25737181,38605.0,38596.0,0.20407447]
["bitfinex","BTCUSD",1643704213320,1.25737181,38605.0,38595.0,0.05]
["bitfinex","BTCUSD",1643704213520,1.25737181,38605.0,38594.0,0.36667447]
["bitfinex","BTCUSD",1643704213723,0.064766,38603.0,38598.0,0.26781778]
["bitfinex","BTCUSD",1643704214421,0.24258087,38599.0,38595.0,0.06476649]
["bitfinex","BTCUSD",1643704214623,0.064775,38598.0,38593.0,0.20407447]
["bitfinex","BTCUSD",1643704215366,0.064775,38598.0,38591.0,0.32168107]
["bitfinex","BTCUSD",1643704215565,0.064775,38598.0,38593.0,0.2886037]
["bitfinex","BTCUSD",1643704215766,0.16479843,38598.0,38593.0,0.2886037]
["bitfinex","BTCUSD",1643704215968,0.064774,38600.0,38593.0,0.5455092]
["bitfinex","BTCUSD",1643704216167,0.064774,38600.0,38593.0,0.2886037]
["bitfinex","BTCUSD",1643704216967,0.22578205,38598.0,38593.0,0.2886037]
["bitfinex","BTCUSD",1643704217166,0.30027117,38598.0,38593.0,0.2886037]
["bitfinex","BTCUSD",1643704217367,0.30027117,38598.0,38591.0,0.064776]
["bitfinex","BTCUSD",1643704218768,0.22578205,38598.0,38591.0,0.064776]
["bitfinex","BTCUSD",1643704219413,0.22578205,38598.0,38591.0,0.129552]
["bitfinex","BTCUSD",1643704219814,0.22578205,38598.0,38597.0,0.10119943]
["bitfinex","BTCUSD",1643704220015,0.064772,38601.0,38597.0,0.10119943]
["bitfinex","BTCUSD",1643704220214,0.130536,38607.0,38597.0,0.10119943]
["bitfinex","BTCUSD",1643704220416,0.3787266,38604.0,38597.0,0.10119943]
["bitfinex","BTCUSD",1643704220618,0.350311,38603.0,38597.0,0.10119943]
["bitfinex","BTCUSD",1643704220915,0.21888873,38600.0,38597.0,0.10119943]
["bitfinex","BTCUSD",1643704221115,0.28059154,38598.0,38593.0,0.064771]
["bitfinex","BTCUSD",1643704221316,0.2356912,38597.0,38591.0,0.1672]
["bitfinex","BTCUSD",1643704221518,0.2185171,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704221718,0.2356912,38597.0,38590.0,0.30908435]
["bitfinex","BTCUSD",1643704222117,0.3004672,38597.0,38589.0,0.25472679]
["bitfinex","BTCUSD",1643704222619,0.28423267,38592.0,38588.0,0.08292616]
["bitfinex","BTCUSD",1643704223465,0.129563,38596.0,38589.0,0.064777]
["bitfinex","BTCUSD",1643704223668,0.23477145,38595.0,38589.0,0.064777]
["bitfinex","BTCUSD",1643704223865,0.2741092,38592.0,38588.0,0.13292616]
["bitfinex","BTCUSD",1643704224666,0.2741092,38592.0,38587.0,0.24432658]
["bitfinex","BTCUSD",1643704224865,0.2741092,38592.0,38587.0,0.56902987]
["bitfinex","BTCUSD",1643704225066,0.2741092,38592.0,38587.0,0.17954858]
["bitfinex","BTCUSD",1643704225067,0.50790646,38592.0,38587.0,0.17954858]
["bitfinex","BTCUSD",1643704225266,0.50790646,38592.0,38587.0,0.05]
["bitfinex","BTCUSD",1643704225466,0.50790646,38592.0,38585.0,0.05]
["bitfinex","BTCUSD",1643704225668,0.59254876,38592.0,38586.0,0.09453478]
["bitfinex","BTCUSD",1643704226067,0.59254876,38592.0,38586.0,0.14453478]
["bitfinex","BTCUSD",1643704226268,0.59469286,38592.0,38586.0,0.14453478]
["bitfinex","BTCUSD",1643704226467,0.59469286,38592.0,38586.0,0.20931778]
["bitfinex","BTCUSD",1643704226719,0.59095776,38592.0,38586.0,0.15931778]
["bitfinex","BTCUSD",1643704226917,0.3608956,38592.0,38586.0,0.15931778]
["bitfinex","BTCUSD",1643704228718,0.23390596,38587.0,38586.0,0.064783]
["bitfinex","BTCUSD",1643704228918,0.3608956,38592.0,38590.0,0.13727335]
["bitfinex","BTCUSD",1643704229117,0.263926,38591.0,38590.0,0.13727335]
["bitfinex","BTCUSD",1643704229316,0.263926,38591.0,38590.0,0.12227335]
["bitfinex","BTCUSD",1643704230564,0.263926,38591.0,38590.0,0.12152762]
["bitfinex","BTCUSD",1643704231969,0.263926,38591.0,38583.0,0.32470329]
["bitfinex","BTCUSD",1643704231970,1.0,38590.0,38583.0,0.32470329]
["bitfinex","BTCUSD",1643704232168,0.60713146,38589.0,38580.0,0.32470329]
["bitfinex","BTCUSD",1643704232371,0.60713146,38589.0,38579.0,0.32470329]
["bitfinex","BTCUSD",1643704232567,0.05,38587.0,38578.0,0.34434418]
["bitfinex","BTCUSD",1643704232869,0.55092711,38579.0,38578.0,0.32470329]
["bitfinex","BTCUSD",1643704233067,0.55092711,38579.0,38577.0,0.32470329]
["bitfinex","BTCUSD",1643704233068,0.09708503,38578.0,38577.0,0.32470329]
["bitfinex","BTCUSD",1643704233467,0.55092711,38579.0,38575.0,0.32470329]
["bitfinex","BTCUSD",1643704234917,0.55092711,38579.0,38574.0,0.32470329]
["bitfinex","BTCUSD",1643704235716,0.28592243,38579.0,38574.0,0.32470329]
["bitfinex","BTCUSD",1643704235918,0.064802,38583.0,38573.0,0.32470329]
["bitfinex","BTCUSD",1643704236118,0.1202,38585.0,38574.0,0.32470329]
["bitfinex","BTCUSD",1643704236316,0.00211553,38579.0,38574.0,0.45429285]
["bitfinex","BTCUSD",1643704236518,0.00211553,38579.0,38575.0,0.32470329]
["bitfinex","BTCUSD",1643704236719,0.00211553,38579.0,38576.0,0.350311]
["bitfinex","BTCUSD",1643704236918,0.00211553,38579.0,38575.0,0.32470329]
["bitfinex","BTCUSD",1643704237119,0.00211553,38579.0,38578.0,0.08701722]
["bitfinex","BTCUSD",1643704237320,0.00211553,38579.0,38578.0,0.38403698]
["bitfinex","BTCUSD",1643704240172,0.00211553,38579.0,38576.0,0.064797]
["bitfinex","BTCUSD",1643704241170,0.00211553,38579.0,38577.0,0.26560279]
["bitfinex","BTCUSD",1643704241369,0.00211553,38579.0,38577.0,0.36888438]
["bitfinex","BTCUSD",1643704242220,0.00211553,38579.0,38577.0,0.26560279]
["bitfinex","BTCUSD",1643704244320,0.184998,38585.0,38577.0,0.26560279]
["bitfinex","BTCUSD",1643704244321,0.46689625,38585.0,38577.0,0.06479407]
["bitfinex","BTCUSD",1643704245221,0.18483643,38585.0,38577.0,0.06479407]
["bitfinex","BTCUSD",1643704245466,0.18483643,38585.0,38578.0,0.27185152]
["bitfinex","BTCUSD",1643704245467,0.34322901,38585.0,38578.0,0.27185152]
["bitfinex","BTCUSD",1643704246265,0.1202,38585.0,38578.0,0.56532105]
["bitfinex","BTCUSD",1643704246463,0.1202,38585.0,38578.0,0.79649604]
["bitfinex","BTCUSD",1643704246765,0.1702,38585.0,38578.0,0.79649604]
["bitfinex","BTCUSD",1643704246965,0.1702,38585.0,38578.0,0.56532105]
["bitfinex","BTCUSD",1643704247162,0.1702,38585.0,38578.0,0.7985536]
["bitfinex","BTCUSD",1643704247365,0.1202,38585.0,38578.0,0.7985536]
["bitfinex","BTCUSD",1643704247567,0.5615,38591.0,38579.0,0.415103]
["bitfinex","BTCUSD",1643704247767,0.366275,38596.0,38580.0,0.3588518]
["bitfinex","BTCUSD",1643704247970,0.2367,38596.0,38580.0,0.3588518]
["bitfinex","BTCUSD",1643704248165,0.2367,38596.0,38584.0,0.12956162]
["bitfinex","BTCUSD",1643704248367,0.08701109,38594.0,38588.0,0.1018304]
["bitfinex","BTCUSD",1643704248570,0.08701109,38594.0,38591.0,0.25628906]
["bitfinex","BTCUSD",1643704248767,0.08701109,38594.0,38591.0,0.30628906]
["bitfinex","BTCUSD",1643704249617,0.08701109,38594.0,38591.0,0.37106216]
["bitfinex","BTCUSD",1643704252416,0.4398,38597.0,38591.0,0.37106216]
["bitfinex","BTCUSD",1643704252620,0.05,38597.0,38591.0,0.37106216]
["bitfinex","BTCUSD",1643704254471,0.09519693,38594.0,38591.0,0.37106216]
["bitfinex","BTCUSD",1643704256472,0.09519693,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643704256721,0.09519693,38594.0,38589.0,0.05]
["bitfinex","BTCUSD",1643704256920,0.09519693,38594.0,38586.0,0.23165715]
["bitfinex","BTCUSD",1643704257620,0.09519693,38594.0,38589.0,0.27390747]
["bitfinex","BTCUSD",1643704257820,0.09519693,38594.0,38589.0,0.32390747]
["bitfinex","BTCUSD",1643704259018,0.064782,38593.0,38589.0,0.32390747]
["bitfinex","BTCUSD",1643704259221,0.35202519,38593.0,38588.0,0.06478113]
["bitfinex","BTCUSD",1643704259420,0.064782,38593.0,38586.0,0.1021]
["bitfinex","BTCUSD",1643704259620,0.064782,38593.0,38587.0,0.23507354]
["bitfinex","BTCUSD",1643704260123,0.06332372,38593.0,38587.0,0.23507354]
["bitfinex","BTCUSD",1643704260564,0.3005883,38593.0,38587.0,0.23487437]
["bitfinex","BTCUSD",1643704260763,0.3005883,38593.0,38587.0,0.23431696]
["bitfinex","BTCUSD",1643704260967,0.3005883,38593.0,38586.0,0.36660676]
["bitfinex","BTCUSD",1643704261166,0.06332372,38593.0,38587.0,0.23088001]
["bitfinex","BTCUSD",1643704261465,0.06332372,38593.0,38587.0,0.29566225]
["bitfinex","BTCUSD",1643704261665,0.06332372,38593.0,38587.0,0.06478224]
["bitfinex","BTCUSD",1643704262064,0.32360981,38593.0,38587.0,0.06478224]
["bitfinex","BTCUSD",1643704262465,0.06323669,38593.0,38587.0,0.06478224]
["bitfinex","BTCUSD",1643704262664,0.06323669,38593.0,38587.0,0.29511107]
["bitfinex","BTCUSD",1643704262865,0.06323669,38593.0,38587.0,0.06478224]
["bitfinex","BTCUSD",1643704263469,0.35290949,38593.0,38587.0,0.06478224]
["bitfinex","BTCUSD",1643704263867,0.35290949,38593.0,38586.0,0.1021]
["bitfinex","BTCUSD",1643704264315,2.28183171,38589.0,38586.0,0.1021]
["bitfinex","BTCUSD",1643704264516,1.55272836,38589.0,38586.0,0.1021]
["bitfinex","BTCUSD",1643704264718,0.25132397,38587.0,38586.0,0.1021]
["bitfinex","BTCUSD",1643704264916,0.25132397,38587.0,38586.0,0.05]
["bitfinex","BTCUSD",1643704265216,0.51424565,38587.0,38583.0,0.17956706]
["bitfinex","BTCUSD",1643704265616,0.51424565,38587.0,38580.0,0.32470329]
["bitfinex","BTCUSD",1643704265617,0.57903765,38587.0,38580.0,0.32470329]
["bitfinex","BTCUSD",1643704265818,0.57903765,38587.0,38579.0,1.06077366]
["bitfinex","BTCUSD",1643704265819,0.11914052,38586.0,38579.0,0.47757366]
["bitfinex","BTCUSD",1643704266121,0.57903765,38587.0,38579.0,0.47757366]
["bitfinex","BTCUSD",1643704266417,0.30334377,38581.0,38579.0,0.064795]
["bitfinex","BTCUSD",1643704266618,0.40392268,38581.0,38579.0,0.064795]
["bitfinex","BTCUSD",1643704266817,0.4037768,38581.0,38579.0,0.064795]
["bitfinex","BTCUSD",1643704267215,0.40319331,38581.0,38579.0,0.064795]
["bitfinex","BTCUSD",1643704269370,0.68831152,38581.0,38579.0,0.19437357]
["bitfinex","BTCUSD",1643704272120,0.40319331,38581.0,38579.0,0.19437357]
["bitfinex","BTCUSD",1643704272320,0.40319331,38581.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704272321,0.10057891,38581.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704274822,0.10057891,38581.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704275664,0.23781019,38580.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704278067,0.10057891,38581.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704278869,0.10057891,38581.0,38579.0,0.24437057]
["bitfinex","BTCUSD",1643704279319,0.10057891,38581.0,38580.0,0.25335148]
["bitfinex","BTCUSD",1643704281923,0.10057891,38581.0,38579.0,0.24437057]
["bitfinex","BTCUSD",1643704282623,0.10057891,38581.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704284467,0.34548348,38582.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704284667,0.34548348,38582.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704286929,0.33900927,38582.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704287527,0.40380727,38582.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704292877,0.40380727,38582.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704293080,0.064798,38582.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704293278,0.064798,38582.0,38580.0,0.350311]
["bitfinex","BTCUSD",1643704293477,0.064798,38582.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704294320,0.08077238,38580.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704295320,0.08077238,38580.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704296323,0.064798,38582.0,38579.0,0.12957857]
["bitfinex","BTCUSD",1643704296523,0.064798,38582.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704296924,0.064798,38582.0,38579.0,0.50428186]
["bitfinex","BTCUSD",1643704297126,0.25158157,38580.0,38579.0,0.17957857]
["bitfinex","BTCUSD",1643704297626,0.25158157,38580.0,38579.0,0.05]
["bitfinex","BTCUSD",1643704297877,0.25158157,38580.0,38577.0,0.1147999]
["bitfinex","BTCUSD",1643704298072,0.31638157,38580.0,38577.0,0.0647999]
["bitfinex","BTCUSD",1643704298272,0.31638157,38580.0,38577.0,0.1147999]
["bitfinex","BTCUSD",1643704298473,0.31638157,38580.0,38577.0,0.38950319]
["bitfinex","BTCUSD",1643704298673,0.31638157,38580.0,38577.0,0.43950319]
["bitfinex","BTCUSD",1643704298972,0.31638157,38580.0,38577.0,0.38950319]
["bitfinex","BTCUSD",1643704299172,0.31638157,38580.0,38577.0,0.0647999]
["bitfinex","BTCUSD",1643704299573,0.31638157,38580.0,38577.0,0.38950319]
["bitfinex","BTCUSD",1643704299872,0.31638157,38580.0,38577.0,0.43950319]
["bitfinex","BTCUSD",1643704301278,0.31638157,38580.0,38578.0,0.32470329]
["bitfinex","BTCUSD",1643704302517,0.31638157,38580.0,38577.0,0.37450319]
["bitfinex","BTCUSD",1643704304017,0.31638157,38580.0,38578.0,0.32470329]
["bitfinex","BTCUSD",1643704304218,0.21234407,38581.0,38579.0,0.32470329]
["bitfinex","BTCUSD",1643704304621,0.28263752,38585.0,38583.0,0.04710661]
["bitfinex","BTCUSD",1643704305374,0.55188959,38585.0,38583.0,0.04710661]
["bitfinex","BTCUSD",1643704305671,0.08399077,38584.0,38583.0,0.04710661]
["bitfinex","BTCUSD",1643704306877,0.064801,38587.0,38583.0,0.30448821]
["bitfinex","BTCUSD",1643704307077,0.3601,38594.0,38584.0,0.402411]
["bitfinex","BTCUSD",1643704307078,0.1162,38593.0,38584.0,0.402411]
["bitfinex","BTCUSD",1643704307278,0.1162,38593.0,38585.0,0.2573816]
["bitfinex","BTCUSD",1643704307279,0.06478,38590.0,38585.0,0.2573816]
["bitfinex","BTCUSD",1643704307480,0.05861197,38590.0,38586.0,0.37680329]
["bitfinex","BTCUSD",1643704307679,0.05861197,38590.0,38587.0,0.0521]
["bitfinex","BTCUSD",1643704307882,0.05861197,38590.0,38588.0,0.41720894]
["bitfinex","BTCUSD",1643704309619,0.05861197,38590.0,38588.0,0.46720894]
["bitfinex","BTCUSD",1643704310620,0.05861197,38590.0,38588.0,0.531989]
["bitfinex","BTCUSD",1643704311020,0.05861197,38590.0,38588.0,0.11478006]
["bitfinex","BTCUSD",1643704311422,0.05861197,38590.0,38588.0,0.06478006]
["bitfinex","BTCUSD",1643704311423,0.25466616,38589.0,38588.0,0.06478006]
["bitfinex","BTCUSD",1643704311624,0.25466616,38589.0,38584.0,0.32470329]
["bitfinex","BTCUSD",1643704311821,0.30466616,38589.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704312623,0.15542921,38588.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704313970,0.44640617,38588.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704314369,0.15542921,38588.0,38584.0,0.17957698]
["bitfinex","BTCUSD",1643704314569,0.20542921,38588.0,38584.0,0.17957698]
["bitfinex","BTCUSD",1643704315770,0.15542921,38588.0,38584.0,0.17957698]
["bitfinex","BTCUSD",1643704315971,0.15542921,38588.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704316173,0.25712872,38587.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704317021,0.66032357,38586.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704317220,0.29136879,38585.0,38584.0,0.12957698]
["bitfinex","BTCUSD",1643704318019,0.29136879,38585.0,38584.0,0.12457698]
["bitfinex","BTCUSD",1643704322874,0.05,38585.0,38584.0,0.12457698]
["bitfinex","BTCUSD",1643704324136,0.3073816,38585.0,38583.0,0.00351468]
["bitfinex","BTCUSD",1643704324328,0.350311,38584.0,38583.0,0.00351468]
["bitfinex","BTCUSD",1643704325026,0.61387931,38584.0,38583.0,0.00351468]
["bitfinex","BTCUSD",1643704325226,0.61387931,38584.0,38580.0,0.04831672]
["bitfinex","BTCUSD",1643704325527,0.32836731,38584.0,38580.0,0.04831672]
["bitfinex","BTCUSD",1643704325926,0.350311,38583.0,38578.0,0.06480073]
["bitfinex","BTCUSD",1643704326131,0.32836731,38584.0,38578.0,0.06480073]
["bitfinex","BTCUSD",1643704327727,0.08027417,38579.0,38578.0,0.06480073]
["bitfinex","BTCUSD",1643704327971,0.15773758,38581.0,38578.0,0.06480073]
["bitfinex","BTCUSD",1643704328372,0.26888599,38580.0,38578.0,0.06480073]
["bitfinex","BTCUSD",1643704330673,0.33368799,38580.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704330874,0.22670121,38578.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704331479,0.26888599,38580.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704331726,0.15773758,38581.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704331929,0.15773758,38581.0,38575.0,0.11480198]
["bitfinex","BTCUSD",1643704331930,0.064797,38580.0,38575.0,0.11480198]
["bitfinex","BTCUSD",1643704332123,0.064797,38580.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704332323,0.064797,38580.0,38575.0,0.11480198]
["bitfinex","BTCUSD",1643704332823,0.064797,38580.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704336375,0.064797,38580.0,38575.0,0.12960198]
["bitfinex","BTCUSD",1643704336778,0.064797,38580.0,38575.0,0.17960198]
["bitfinex","BTCUSD",1643704340824,0.064797,38580.0,38575.0,0.06480198]
["bitfinex","BTCUSD",1643704342425,0.064797,38580.0,38574.0,0.37470329]
["bitfinex","BTCUSD",1643704343878,0.064797,38580.0,38574.0,0.05]
["bitfinex","BTCUSD",1643704344280,0.064797,38580.0,38573.0,0.37470329]
["bitfinex","BTCUSD",1643704344479,0.064797,38580.0,38575.0,0.06480253]
["bitfinex","BTCUSD",1643704344880,0.064797,38580.0,38575.0,0.38950582]
["bitfinex","BTCUSD",1643704345079,0.064797,38580.0,38575.0,0.06480253]
["bitfinex","BTCUSD",1643704345280,0.064797,38580.0,38576.0,0.29483167]
["bitfinex","BTCUSD",1643704345680,0.064797,38580.0,38575.0,0.06480253]
["bitfinex","BTCUSD",1643704346280,0.064797,38580.0,38573.0,0.32470329]
["bitfinex","BTCUSD",1643704346480,0.064797,38580.0,38572.0,0.37470329]
["bitfinex","BTCUSD",1643704347426,0.064807,38579.0,38572.0,0.37470329]
["bitfinex","BTCUSD",1643704348027,0.064807,38579.0,38573.0,0.22969113]
["bitfinex","BTCUSD",1643704348227,0.064797,38580.0,38572.0,0.32470329]
["bitfinex","BTCUSD",1643704348627,0.064797,38580.0,38572.0,0.37470329]
["bitfinex","BTCUSD",1643704348828,0.064797,38580.0,38572.0,0.39293848]
["bitfinex","BTCUSD",1643704349028,0.064807,38579.0,38572.0,0.39293848]
["bitfinex","BTCUSD",1643704349229,0.064807,38579.0,38571.0,0.0024257]
["bitfinex","BTCUSD",1643704349230,0.064807,38579.0,38571.0,0.37712899]
["bitfinex","BTCUSD",1643704349428,0.064807,38579.0,38572.0,0.22984201]
["bitfinex","BTCUSD",1643704349629,0.064807,38579.0,38573.0,0.06480432]
["bitfinex","BTCUSD",1643704350031,0.064807,38579.0,38571.0,0.37712899]
["bitfinex","BTCUSD",1643704350234,0.23817264,38576.0,38571.0,0.37712899]
["bitfinex","BTCUSD",1643704350472,0.064812,38575.0,38571.0,0.0524257]
["bitfinex","BTCUSD",1643704350672,0.064812,38575.0,38572.0,0.77776]
["bitfinex","BTCUSD",1643704350872,0.064812,38575.0,38572.0,0.79648925]
["bitfinex","BTCUSD",1643704351073,0.064812,38575.0,38572.0,0.77776]
["bitfinex","BTCUSD",1643704352579,0.064812,38575.0,38572.0,1.10246329]
["bitfinex","BTCUSD",1643704352775,0.064812,38575.0,38573.0,0.23117031]
["bitfinex","BTCUSD",1643704352977,0.064812,38575.0,38574.0,0.350311]
["bitfinex","BTCUSD",1643704353178,0.129603,38580.0,38574.0,0.6412858]
["bitfinex","BTCUSD",1643704353376,0.129603,38580.0,38575.0,0.32533445]
["bitfinex","BTCUSD",1643704353976,0.129603,38580.0,38574.0,0.31033445]
["bitfinex","BTCUSD",1643704354226,0.179603,38580.0,38574.0,0.31033445]
["bitfinex","BTCUSD",1643704354527,0.07535844,38579.0,38574.0,0.31033445]
["bitfinex","BTCUSD",1643704354924,0.33845023,38579.0,38574.0,0.31033445]
["bitfinex","BTCUSD",1643704355127,0.40325123,38579.0,38574.0,0.31033445]
["bitfinex","BTCUSD",1643704355525,0.064801,38579.0,38575.0,0.54198517]
["bitfinex","BTCUSD",1643704357326,0.064801,38579.0,38574.0,0.37882051]
["bitfinex","BTCUSD",1643704357979,0.064801,38579.0,38572.0,0.82776]
["bitfinex","BTCUSD",1643704358377,0.064801,38579.0,38573.0,0.02105721]
["bitfinex","BTCUSD",1643704358577,0.2667621,38576.0,38573.0,0.02105721]
["bitfinex","BTCUSD",1643704358778,0.2667621,38576.0,38572.0,0.82776]
["bitfinex","BTCUSD",1643704358978,0.3315741,38576.0,38572.0,0.82776]
["bitfinex","BTCUSD",1643704359780,0.064812,38576.0,38572.0,0.82776]
["bitfinex","BTCUSD",1643704360383,0.09428927,38575.0,38572.0,0.82776]
["bitfinex","BTCUSD",1643704360580,0.15910227,38575.0,38572.0,0.82776]
["bitfinex","BTCUSD",1643704361831,0.15910227,38575.0,38572.0,0.77776]
["bitfinex","BTCUSD",1643704362032,0.15910227,38575.0,38573.0,0.32570834]
["bitfinex","BTCUSD",1643704362232,0.064813,38575.0,38573.0,0.32570834]
["bitfinex","BTCUSD",1643704363035,0.064813,38575.0,38574.0,0.32570834]
["bitfinex","BTCUSD",1643704363433,0.064813,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643704363833,0.064813,38575.0,38574.0,0.22844811]
["bitfinex","BTCUSD",1643704364133,0.064813,38575.0,38574.0,0.30526707]
["bitfinex","BTCUSD",1643704364332,0.064801,38579.0,38574.0,0.30526707]
["bitfinex","BTCUSD",1643704364534,0.064801,38579.0,38576.0,0.32569106]
["bitfinex","BTCUSD",1643704365977,0.064801,38579.0,38576.0,0.37569106]
["bitfinex","BTCUSD",1643704366878,0.064801,38579.0,38576.0,0.32569106]
["bitfinex","BTCUSD",1643704367079,0.064801,38579.0,38574.0,0.32569106]
["bitfinex","BTCUSD",1643704367279,2.65363542,38579.0,38573.0,0.32569106]
["bitfinex","BTCUSD",1643704367478,0.350311,38578.0,38573.0,0.32569106]
["bitfinex","BTCUSD",1643704367677,0.479938,38578.0,38573.0,0.32569106]
["bitfinex","BTCUSD",1643704367877,0.74105431,38578.0,38573.0,0.32569106]
["bitfinex","BTCUSD",1643704368079,0.38783964,38575.0,38574.0,0.32569106]
["bitfinex","BTCUSD",1643704368282,0.39074331,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704368478,0.74975907,38577.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704369136,0.350311,38577.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704369328,0.39074331,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704369530,0.129627,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704370229,0.09388196,38577.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704373486,0.15869896,38577.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704373682,0.179627,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704373683,0.129627,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704374782,0.129627,38578.0,38576.0,0.48927938]
["bitfinex","BTCUSD",1643704374982,0.129627,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704377329,0.064813,38579.0,38576.0,0.48927938]
["bitfinex","BTCUSD",1643704377729,0.064813,38579.0,38577.0,0.22790608]
["bitfinex","BTCUSD",1643704378027,0.064813,38579.0,38577.0,0.22044916]
["bitfinex","BTCUSD",1643704379429,0.064813,38579.0,38577.0,0.54614022]
["bitfinex","BTCUSD",1643704379930,0.064813,38579.0,38577.0,0.77483549]
["bitfinex","BTCUSD",1643704380989,0.129605,38581.0,38578.0,0.26199462]
["bitfinex","BTCUSD",1643704381295,0.876,38593.0,38578.0,0.26199462]
["bitfinex","BTCUSD",1643704381296,0.1246,38589.0,38586.0,0.39639821]
["bitfinex","BTCUSD",1643704381495,0.37168166,38593.0,38586.0,0.29663702]
["bitfinex","BTCUSD",1643704381691,0.129574,38589.0,38586.0,0.29663702]
["bitfinex","BTCUSD",1643704381887,0.129574,38589.0,38583.0,0.0521]
["bitfinex","BTCUSD",1643704382087,0.129574,38589.0,38586.0,0.22725168]
["bitfinex","BTCUSD",1643704382587,0.129574,38589.0,38583.0,0.37465255]
["bitfinex","BTCUSD",1643704382787,0.129574,38589.0,38583.0,0.35387393]
["bitfinex","BTCUSD",1643704382988,0.129574,38589.0,38583.0,0.63135459]
["bitfinex","BTCUSD",1643704383288,0.129574,38589.0,38584.0,0.06478716]
["bitfinex","BTCUSD",1643704383490,0.129574,38589.0,38584.0,0.29862372]
["bitfinex","BTCUSD",1643704383688,0.129574,38589.0,38584.0,0.54260568]
["bitfinex","BTCUSD",1643704383892,0.129574,38589.0,38584.0,0.59260568]
["bitfinex","BTCUSD",1643704384329,0.179574,38589.0,38584.0,0.24398196]
["bitfinex","BTCUSD",1643704384530,0.179574,38589.0,38583.0,0.11689111]
["bitfinex","BTCUSD",1643704384729,0.179574,38589.0,38583.0,0.06479111]
["bitfinex","BTCUSD",1643704384930,1.97966771,38586.0,38580.0,0.1182]
["bitfinex","BTCUSD",1643704385231,0.114794,38585.0,38580.0,0.1182]
["bitfinex","BTCUSD",1643704385430,0.114794,38585.0,38579.0,0.89137277]
["bitfinex","BTCUSD",1643704385631,0.064794,38585.0,38581.0,0.30739228]
["bitfinex","BTCUSD",1643704385832,0.05,38585.0,38581.0,0.43697749]
["bitfinex","BTCUSD",1643704386931,0.064791,38585.0,38582.0,0.22663317]
["bitfinex","BTCUSD",1643704387733,0.064791,38585.0,38582.0,0.27663317]
["bitfinex","BTCUSD",1643704388178,0.064791,38585.0,38582.0,0.34142117]
["bitfinex","BTCUSD",1643704388378,0.129587,38587.0,38582.0,0.34142117]
["bitfinex","BTCUSD",1643704388578,0.129587,38587.0,38584.0,0.16264647]
["bitfinex","BTCUSD",1643704388983,0.064791,38585.0,38584.0,0.16264647]
["bitfinex","BTCUSD",1643704389683,0.064791,38585.0,38584.0,0.06478976]
["bitfinex","BTCUSD",1643704391729,0.114791,38585.0,38584.0,0.06478976]
["bitfinex","BTCUSD",1643704392729,0.064791,38585.0,38584.0,0.06478976]
["bitfinex","BTCUSD",1643704394239,0.064791,38585.0,38582.0,0.12622349]
["bitfinex","BTCUSD",1643704394434,0.064791,38585.0,38582.0,0.07622349]
["bitfinex","BTCUSD",1643704394833,0.064791,38585.0,38582.0,0.29253324]
["bitfinex","BTCUSD",1643704394834,0.114791,38585.0,38582.0,0.29253324]
["bitfinex","BTCUSD",1643704395236,0.114791,38585.0,38581.0,0.30739228]
["bitfinex","BTCUSD",1643704395237,0.38891331,38585.0,38581.0,0.30739228]
["bitfinex","BTCUSD",1643704395478,0.38891331,38585.0,38577.0,0.72979588]
["bitfinex","BTCUSD",1643704395679,0.38891331,38585.0,38577.0,0.17959588]
["bitfinex","BTCUSD",1643704396078,2.33792115,38584.0,38577.0,0.17959588]
["bitfinex","BTCUSD",1643704396280,0.064805,38583.0,38577.0,0.17959588]
["bitfinex","BTCUSD",1643704396479,0.064805,38583.0,38578.0,0.06480272]
["bitfinex","BTCUSD",1643704396480,0.114805,38583.0,38578.0,0.06480272]
["bitfinex","BTCUSD",1643704398980,0.064805,38583.0,38578.0,0.06480272]
["bitfinex","BTCUSD",1643704399232,0.114805,38583.0,38578.0,0.06480272]
["bitfinex","BTCUSD",1643704399634,0.114805,38583.0,38578.0,0.29323463]
["bitfinex","BTCUSD",1643704399832,0.114805,38583.0,38581.0,0.10257232]
["bitfinex","BTCUSD",1643704400032,0.114805,38583.0,38581.0,0.16737033]
["bitfinex","BTCUSD",1643704400235,0.114805,38583.0,38581.0,0.10257232]
["bitfinex","BTCUSD",1643704400834,0.064805,38583.0,38581.0,0.10257232]
["bitfinex","BTCUSD",1643704401034,0.114805,38583.0,38582.0,0.22308385]
["bitfinex","BTCUSD",1643704403282,0.114805,38583.0,38581.0,0.10257232]
["bitfinex","BTCUSD",1643704404182,0.114805,38583.0,38577.0,0.53008893]
["bitfinex","BTCUSD",1643704404382,0.114805,38583.0,38577.0,0.58008893]
["bitfinex","BTCUSD",1643704404585,0.114805,38583.0,38577.0,0.30264892]
["bitfinex","BTCUSD",1643704404782,0.114805,38583.0,38577.0,0.36744927]
["bitfinex","BTCUSD",1643704404982,0.114805,38583.0,38577.0,0.38874643]
["bitfinex","BTCUSD",1643704405385,0.114805,38583.0,38577.0,0.36744927]
["bitfinex","BTCUSD",1643704405584,0.114805,38583.0,38579.0,0.0797932]
["bitfinex","BTCUSD",1643704405984,0.114805,38583.0,38577.0,0.65209805]
["bitfinex","BTCUSD",1643704406185,0.114805,38583.0,38577.0,0.05]
["bitfinex","BTCUSD",1643704406386,0.114805,38583.0,38576.0,0.21358832]
["bitfinex","BTCUSD",1643704406640,0.114805,38583.0,38576.0,0.23266805]
["bitfinex","BTCUSD",1643704407034,2.09324043,38581.0,38576.0,0.23266805]
["bitfinex","BTCUSD",1643704407237,2.14324043,38581.0,38576.0,0.23266805]
["bitfinex","BTCUSD",1643704407432,0.58459797,38580.0,38576.0,0.23266805]
["bitfinex","BTCUSD",1643704407649,0.23428697,38580.0,38576.0,0.23266805]
["bitfinex","BTCUSD",1643704407834,0.28226378,38578.0,38576.0,0.23266805]
["bitfinex","BTCUSD",1643704408134,0.28226378,38578.0,38576.0,0.18266805]
["bitfinex","BTCUSD",1643704408135,0.05,38578.0,38576.0,0.18266805]
["bitfinex","BTCUSD",1643704408535,0.064813,38579.0,38576.0,0.18266805]
["bitfinex","BTCUSD",1643704408735,0.064813,38579.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704409335,0.064813,38579.0,38576.0,0.21358832]
["bitfinex","BTCUSD",1643704411186,0.06710335,38579.0,38576.0,0.21358832]
["bitfinex","BTCUSD",1643704411891,0.06710335,38579.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704411892,0.26102111,38578.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704412089,0.350311,38577.0,38576.0,0.16358832]
["bitfinex","BTCUSD",1643704412291,0.65,38576.0,38575.0,0.0025]
["bitfinex","BTCUSD",1643704412488,1.24658989,38576.0,38575.0,0.0025]
["bitfinex","BTCUSD",1643704412691,1.58598365,38576.0,38575.0,0.0025]
["bitfinex","BTCUSD",1643704412891,0.29235214,38574.0,38572.0,0.77776]
["bitfinex","BTCUSD",1643704413090,0.42788071,38573.0,38572.0,0.77776]
["bitfinex","BTCUSD",1643704413388,0.47788071,38573.0,38572.0,0.65119049]
["bitfinex","BTCUSD",1643704416334,0.48016639,38573.0,38572.0,0.65119049]
["bitfinex","BTCUSD",1643704416734,0.48016639,38573.0,38572.0,0.54334833]
["bitfinex","BTCUSD",1643704416735,1.07904863,38573.0,38572.0,0.54334833]
["bitfinex","BTCUSD",1643704416935,0.72904863,38573.0,38572.0,0.54334833]
["bitfinex","BTCUSD",1643704417137,0.72904863,38573.0,38572.0,0.39363806]
["bitfinex","BTCUSD",1643704417336,0.72904863,38573.0,38572.0,0.00460906]
["bitfinex","BTCUSD",1643704417337,1.27904863,38573.0,38572.0,0.00460906]
["bitfinex","BTCUSD",1643704417534,0.72904863,38573.0,38572.0,0.00460906]
["bitfinex","BTCUSD",1643704417736,0.7,38572.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704417985,0.26556219,38563.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704418984,0.23351563,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704420187,0.4651163,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704420389,0.8654273,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704422231,0.86533927,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704422634,0.93019227,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704423232,0.40022297,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704423831,0.04991197,38562.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704424030,0.064837,38563.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704424230,0.114837,38563.0,38561.0,0.03]
["bitfinex","BTCUSD",1643704424633,0.114837,38563.0,38561.0,0.02709868]
["bitfinex","BTCUSD",1643704424833,0.350311,38562.0,38561.0,0.02709868]
["bitfinex","BTCUSD",1643704425888,0.350311,38562.0,38561.0,9.868e-05]
["bitfinex","BTCUSD",1643704425889,0.60400282,38562.0,38561.0,9.868e-05]
["bitfinex","BTCUSD",1643704426090,0.064858,38560.0,38551.0,0.32563917]
["bitfinex","BTCUSD",1643704426290,0.779715,38561.0,38545.0,0.32563917]
["bitfinex","BTCUSD",1643704426291,0.05,38558.0,38545.0,0.32563917]
["bitfinex","BTCUSD",1643704426686,0.40369182,38561.0,38556.0,0.02139629]
["bitfinex","BTCUSD",1643704426887,0.5408902,38557.0,38547.0,0.28068546]
["bitfinex","BTCUSD",1643704427087,0.5908902,38557.0,38547.0,0.28068546]
["bitfinex","BTCUSD",1643704427287,0.07881433,38555.0,38547.0,0.28068546]
["bitfinex","BTCUSD",1643704427488,0.064859,38554.0,38547.0,0.28068546]
["bitfinex","BTCUSD",1643704427688,0.064859,38554.0,38544.0,0.37563917]
["bitfinex","BTCUSD",1643704428089,0.23468852,38553.0,38543.0,0.53183194]
["bitfinex","BTCUSD",1643704428287,0.41440852,38553.0,38543.0,0.37563917]
["bitfinex","BTCUSD",1643704428489,0.24029827,38555.0,38544.0,0.8]
["bitfinex","BTCUSD",1643704428688,0.24029827,38555.0,38544.0,0.81868583]
["bitfinex","BTCUSD",1643704428889,0.29643756,38556.0,38547.0,0.28094292]
["bitfinex","BTCUSD",1643704429137,0.29643756,38556.0,38543.0,0.12802159]
["bitfinex","BTCUSD",1643704429731,0.06486,38552.0,38543.0,0.12802159]
["bitfinex","BTCUSD",1643704430132,0.28841804,38551.0,38543.0,0.35819658]
["bitfinex","BTCUSD",1643704430830,0.14663491,38555.0,38543.0,0.35819658]
["bitfinex","BTCUSD",1643704431034,0.05,38555.0,38544.0,0.22529362]
["bitfinex","BTCUSD",1643704431330,0.05,38555.0,38543.0,0.37336891]
["bitfinex","BTCUSD",1643704431331,0.064858,38549.0,38543.0,0.37336891]
["bitfinex","BTCUSD",1643704431731,0.064858,38549.0,38544.0,0.22470605]
["bitfinex","BTCUSD",1643704432133,0.064858,38549.0,38543.0,0.35321845]
["bitfinex","BTCUSD",1643704432734,0.064858,38549.0,38543.0,0.27519686]
["bitfinex","BTCUSD",1643704432984,0.064858,38549.0,38543.0,0.04402187]
["bitfinex","BTCUSD",1643704433281,0.064858,38549.0,38543.0,0.02092551]
["bitfinex","BTCUSD",1643704434480,0.064858,38549.0,38543.0,0.11452691]
["bitfinex","BTCUSD",1643704434681,0.32889943,38549.0,38543.0,0.11452691]
["bitfinex","BTCUSD",1643704434883,0.32889943,38549.0,38543.0,0.02092551]
["bitfinex","BTCUSD",1643704435081,0.064858,38549.0,38543.0,0.02092551]
["bitfinex","BTCUSD",1643704436732,0.064858,38549.0,38548.0,0.07429443]
["bitfinex","BTCUSD",1643704437737,0.1169,38559.0,38549.0,0.0507095]
["bitfinex","BTCUSD",1643704437934,0.1169,38559.0,38548.0,0.70783708]
["bitfinex","BTCUSD",1643704437935,0.129694,38555.0,38550.0,0.2675303]
["bitfinex","BTCUSD",1643704438140,0.1169,38559.0,38551.0,0.0521]
["bitfinex","BTCUSD",1643704438636,0.21262751,38554.0,38548.0,0.25326114]
["bitfinex","BTCUSD",1643704439034,0.27746951,38554.0,38548.0,0.25326114]
["bitfinex","BTCUSD",1643704439233,0.32746951,38554.0,38548.0,0.25326114]
["bitfinex","BTCUSD",1643704439836,0.064842,38554.0,38548.0,0.35773438]
["bitfinex","BTCUSD",1643704440242,0.064842,38554.0,38549.0,0.1]
["bitfinex","BTCUSD",1643704440489,0.064833,38561.0,38550.0,0.73574639]
["bitfinex","BTCUSD",1643704440692,0.064833,38561.0,38550.0,0.78574639]
["bitfinex","BTCUSD",1643704440888,0.21359566,38564.0,38560.0,0.31015268]
["bitfinex","BTCUSD",1643704441086,0.21359566,38564.0,38557.0,0.2583618]
["bitfinex","BTCUSD",1643704441488,0.21359566,38564.0,38555.0,0.116932]
["bitfinex","BTCUSD",1643704441489,0.064826,38563.0,38555.0,0.116932]
["bitfinex","BTCUSD",1643704441687,0.064826,38563.0,38555.0,0.0521]
["bitfinex","BTCUSD",1643704442589,0.25069878,38558.0,38555.0,0.0521]
["bitfinex","BTCUSD",1643704442789,0.31554278,38558.0,38551.0,0.1237]
["bitfinex","BTCUSD",1643704442990,0.31554278,38558.0,38550.0,0.05]
["bitfinex","BTCUSD",1643704443293,0.31554278,38558.0,38553.0,0.02129819]
["bitfinex","BTCUSD",1643704443294,0.2731738,38557.0,38553.0,0.02129819]
["bitfinex","BTCUSD",1643704443488,0.350311,38556.0,38553.0,0.02129819]
["bitfinex","BTCUSD",1643704443888,0.05,38556.0,38553.0,0.02129819]
["bitfinex","BTCUSD",1643704444140,0.328082,38555.0,38553.0,0.02129819]
["bitfinex","BTCUSD",1643704444531,0.064859,38556.0,38553.0,0.02129819]
["bitfinex","BTCUSD",1643704445531,0.064859,38556.0,38551.0,0.22686096]
["bitfinex","BTCUSD",1643704445732,0.064859,38556.0,38552.0,0.07829514]
["bitfinex","BTCUSD",1643704446037,0.064859,38556.0,38553.0,0.402411]
["bitfinex","BTCUSD",1643704446235,0.194537,38563.0,38554.0,0.25258784]
["bitfinex","BTCUSD",1643704446432,0.3922,38566.0,38555.0,0.0521]
["bitfinex","BTCUSD",1643704447033,0.62769247,38566.0,38560.0,0.30624013]
["bitfinex","BTCUSD",1643704447232,0.23549247,38566.0,38560.0,0.30624013]
["bitfinex","BTCUSD",1643704447434,0.28549247,38566.0,38560.0,0.30624013]
["bitfinex","BTCUSD",1643704448083,0.064829,38562.0,38558.0,0.0521]
["bitfinex","BTCUSD",1643704448689,0.064829,38562.0,38558.0,0.071131]
["bitfinex","BTCUSD",1643704449686,0.064829,38562.0,38558.0,0.0521]
["bitfinex","BTCUSD",1643704451189,0.06669973,38562.0,38558.0,0.0521]
["bitfinex","BTCUSD",1643704452833,0.06669973,38562.0,38555.0,0.02054341]
["bitfinex","BTCUSD",1643704453050,0.06669973,38562.0,38554.0,0.5153332]
["bitfinex","BTCUSD",1643704453839,0.06669973,38562.0,38555.0,0.47361508]
["bitfinex","BTCUSD",1643704454537,0.06669973,38562.0,38555.0,0.24113948]
["bitfinex","BTCUSD",1643704454835,0.06669973,38562.0,38555.0,0.26118826]
["bitfinex","BTCUSD",1643704455036,0.29940254,38560.0,38555.0,0.26118826]
["bitfinex","BTCUSD",1643704455238,0.05,38558.0,38555.0,0.24113948]
["bitfinex","BTCUSD",1643704455487,0.114841,38558.0,38555.0,0.24113948]
["bitfinex","BTCUSD",1643704455689,0.114841,38558.0,38551.0,0.0521]
["bitfinex","BTCUSD",1643704455889,0.114841,38558.0,38549.0,0.45856368]
["bitfinex","BTCUSD",1643704455890,0.114841,38558.0,38552.0,0.22197444]
["bitfinex","BTCUSD",1643704456088,0.064841,38558.0,38551.0,0.32563917]
["bitfinex","BTCUSD",1643704456289,0.05,38557.0,38550.0,0.61559846]
["bitfinex","BTCUSD",1643704456491,0.064841,38558.0,38552.0,0.32563917]
["bitfinex","BTCUSD",1643704456691,0.064841,38558.0,38553.0,0.27473142]
["bitfinex","BTCUSD",1643704457693,0.064841,38558.0,38550.0,0.37563917]
["bitfinex","BTCUSD",1643704457891,0.09675593,38555.0,38550.0,0.05]
["bitfinex","BTCUSD",1643704458091,0.16160593,38555.0,38550.0,0.05]
["bitfinex","BTCUSD",1643704458290,0.21160593,38555.0,38549.0,0.37563917]
["bitfinex","BTCUSD",1643704458492,0.28733903,38553.0,38549.0,0.32563917]
["bitfinex","BTCUSD",1643704458692,0.28733903,38553.0,38548.0,0.32563917]
["bitfinex","BTCUSD",1643704458891,0.33733903,38553.0,38548.0,0.32563917]
["bitfinex","BTCUSD",1643704459154,0.33733903,38553.0,38549.0,0.5746286]
["bitfinex","BTCUSD",1643704459155,0.06485,38553.0,38549.0,0.5746286]
["bitfinex","BTCUSD",1643704459344,0.06485,38553.0,38551.0,0.32563917]
["bitfinex","BTCUSD",1643704459543,0.06485,38553.0,38552.0,0.59813684]
["bitfinex","BTCUSD",1643704460043,0.06485,38553.0,38552.0,0.6765809]
["bitfinex","BTCUSD",1643704460244,0.06485,38553.0,38549.0,0.32615271]
["bitfinex","BTCUSD",1643704460443,0.06485,38553.0,38550.0,0.350311]
["bitfinex","BTCUSD",1643704460643,0.06485,38553.0,38549.0,0.32615271]
["bitfinex","BTCUSD",1643704460842,0.06485,38553.0,38550.0,0.22246612]
["bitfinex","BTCUSD",1643704461044,0.06485,38553.0,38548.0,0.62185377]
["bitfinex","BTCUSD",1643704461244,0.06682456,38553.0,38552.0,0.24346198]
["bitfinex","BTCUSD",1643704461447,0.06682456,38553.0,38552.0,0.84975869]
["bitfinex","BTCUSD",1643704462244,0.06682456,38553.0,38552.0,0.350311]
["bitfinex","BTCUSD",1643704462446,0.06682456,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643704462646,0.06682456,38553.0,38548.0,0.38064822]
["bitfinex","BTCUSD",1643704462907,0.06682456,38553.0,38548.0,0.46639484]
["bitfinex","BTCUSD",1643704463206,0.06682456,38553.0,38548.0,0.48832065]
["bitfinex","BTCUSD",1643704463407,0.06682456,38553.0,38548.0,0.65883872]
["bitfinex","BTCUSD",1643704463607,0.06682456,38553.0,38549.0,0.57498918]
["bitfinex","BTCUSD",1643704463808,0.06682456,38553.0,38549.0,0.9556374]
["bitfinex","BTCUSD",1643704464008,0.06682456,38553.0,38549.0,0.73095922]
["bitfinex","BTCUSD",1643704464211,0.06682456,38553.0,38549.0,0.95669502]
["bitfinex","BTCUSD",1643704464508,0.06682456,38553.0,38549.0,1.02153802]
["bitfinex","BTCUSD",1643704464708,0.06682456,38553.0,38550.0,0.45980693]
["bitfinex","BTCUSD",1643704465009,0.06682456,38553.0,38552.0,0.27345995]
["bitfinex","BTCUSD",1643704465207,0.06682456,38553.0,38552.0,0.88303219]
["bitfinex","BTCUSD",1643704465807,0.06682456,38553.0,38552.0,1.34282716]
["bitfinex","BTCUSD",1643704467042,0.00197456,38553.0,38552.0,1.34282716]
["bitfinex","BTCUSD",1643704467742,0.00197456,38553.0,38552.0,1.3429085]
["bitfinex","BTCUSD",1643704467942,0.00139979,38553.0,38552.0,1.69107252]
["bitfinex","BTCUSD",1643704468143,0.00139979,38553.0,38552.0,1.69105051]
["bitfinex","BTCUSD",1643704468543,9.979e-05,38553.0,38552.0,1.31035839]
["bitfinex","BTCUSD",1643704468743,9.979e-05,38553.0,38552.0,1.01429437]
["bitfinex","BTCUSD",1643704469944,9.979e-05,38553.0,38552.0,1.17786448]
["bitfinex","BTCUSD",1643704470146,9.979e-05,38553.0,38552.0,1.27786448]
["bitfinex","BTCUSD",1643704471391,0.064832,38557.0,38552.0,1.34269354]
["bitfinex","BTCUSD",1643704471592,0.064832,38557.0,38555.0,0.79360752]
["bitfinex","BTCUSD",1643704471790,0.064832,38557.0,38556.0,0.402411]
["bitfinex","BTCUSD",1643704471995,0.064832,38557.0,38556.0,0.77868856]
["bitfinex","BTCUSD",1643704472191,0.064832,38557.0,38556.0,0.1021]
["bitfinex","BTCUSD",1643704472391,0.064832,38557.0,38556.0,0.67378666]
["bitfinex","BTCUSD",1643704472591,0.064832,38557.0,38556.0,1.00006422]
["bitfinex","BTCUSD",1643704473991,0.064832,38557.0,38556.0,0.77868856]
["bitfinex","BTCUSD",1643704474235,0.064832,38557.0,38556.0,1.00251555]
["bitfinex","BTCUSD",1643704476239,0.06676868,38557.0,38556.0,1.00251555]
["bitfinex","BTCUSD",1643704476838,0.06676868,38557.0,38556.0,0.402411]
["bitfinex","BTCUSD",1643704477339,0.06676868,38557.0,38556.0,0.67625495]
["bitfinex","BTCUSD",1643704477539,0.06676868,38557.0,38556.0,0.6751718]
["bitfinex","BTCUSD",1643704478087,0.06676868,38557.0,38556.0,0.452411]
["bitfinex","BTCUSD",1643704478291,0.06676868,38557.0,38556.0,0.62589685]
["bitfinex","BTCUSD",1643704478487,0.06676868,38557.0,38556.0,0.402411]
["bitfinex","BTCUSD",1643704478688,0.06676868,38557.0,38556.0,0.67651352]
["bitfinex","BTCUSD",1643704479386,0.06676868,38557.0,38556.0,1.00272263]
["bitfinex","BTCUSD",1643704479589,0.06676868,38557.0,38556.0,0.67651352]
["bitfinex","BTCUSD",1643704482835,0.197154,38562.0,38556.0,0.67651352]
["bitfinex","BTCUSD",1643704483039,0.002622,38562.0,38561.0,1.064821]
["bitfinex","BTCUSD",1643704483240,0.002622,38562.0,38561.0,1.67353123]
["bitfinex","BTCUSD",1643704483241,0.00208033,38562.0,38561.0,1.67353123]
["bitfinex","BTCUSD",1643704483636,0.01764224,38569.0,38562.0,0.85]
["bitfinex","BTCUSD",1643704483838,0.01764224,38569.0,38568.0,0.29528878]
["bitfinex","BTCUSD",1643704484036,0.01764224,38569.0,38568.0,0.71041178]
["bitfinex","BTCUSD",1643704484236,0.01764224,38569.0,38568.0,0.76041178]
["bitfinex","BTCUSD",1643704485039,0.01764224,38569.0,38568.0,0.41010078]
["bitfinex","BTCUSD",1643704485240,0.06481,38571.0,38568.0,0.28729126]
["bitfinex","BTCUSD",1643704485494,0.06481,38571.0,38570.0,0.30172539]
["bitfinex","BTCUSD",1643704485896,0.06481,38571.0,38568.0,0.0521]
["bitfinex","BTCUSD",1643704486097,0.25101842,38570.0,38568.0,0.0521]
["bitfinex","BTCUSD",1643704486295,0.22013554,38569.0,38568.0,0.06414976]
["bitfinex","BTCUSD",1643704486695,0.82146496,38569.0,38568.0,0.05210976]
["bitfinex","BTCUSD",1643704487096,0.90674211,38569.0,38568.0,9.76e-06]
["bitfinex","BTCUSD",1643704487298,0.350311,38569.0,38568.0,9.76e-06]
["bitfinex","BTCUSD",1643704488199,0.7055563,38569.0,38554.0,0.3803073]
["bitfinex","BTCUSD",1643704488403,0.27667125,38558.0,38553.0,0.3803073]
["bitfinex","BTCUSD",1643704488602,0.27667125,38558.0,38553.0,0.4303073]
["bitfinex","BTCUSD",1643704489438,0.064843,38557.0,38553.0,0.4303073]
["bitfinex","BTCUSD",1643704489741,0.064843,38557.0,38552.0,0.53112312]
["bitfinex","BTCUSD",1643704489937,0.064843,38557.0,38554.0,0.32601807]
["bitfinex","BTCUSD",1643704490738,0.064843,38557.0,38554.0,0.27601807]
["bitfinex","BTCUSD",1643704491237,0.00128547,38556.0,38554.0,0.27601807]
["bitfinex","BTCUSD",1643704491849,0.415161,38555.0,38551.0,0.0182362]
["bitfinex","BTCUSD",1643704492043,0.26765235,38554.0,38551.0,0.0182362]
["bitfinex","BTCUSD",1643704492242,0.350311,38553.0,38547.0,0.3803073]
["bitfinex","BTCUSD",1643704492442,0.22738498,38552.0,38547.0,0.43792392]
["bitfinex","BTCUSD",1643704492745,0.00128547,38556.0,38549.0,0.09325575]
["bitfinex","BTCUSD",1643704492746,0.24253678,38551.0,38549.0,0.09325575]
["bitfinex","BTCUSD",1643704493189,0.24253678,38551.0,38549.0,0.14325575]
["bitfinex","BTCUSD",1643704493990,0.30739378,38551.0,38549.0,0.14325575]
["bitfinex","BTCUSD",1643704494891,0.02114623,38551.0,38549.0,0.14325575]
["bitfinex","BTCUSD",1643704495091,0.02114623,38551.0,38549.0,0.09325575]
["bitfinex","BTCUSD",1643704495294,0.02114623,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704495691,0.25046545,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704495892,0.46291576,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704496193,0.22931922,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704496391,0.23060547,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704497638,0.28060547,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704498237,0.05128625,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704498439,0.00128625,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704499139,0.22445128,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704500896,0.45545941,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704501299,0.45804547,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704501899,0.22703734,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704502698,0.2347456,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704502898,0.00387231,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704503902,0.00387231,38551.0,38550.0,2.350311]
["bitfinex","BTCUSD",1643704506144,0.00387231,38551.0,38550.0,2.0]
["bitfinex","BTCUSD",1643704513744,0.00387231,38551.0,38546.0,0.03980311]
["bitfinex","BTCUSD",1643704514542,0.27137355,38551.0,38546.0,0.03980311]
["bitfinex","BTCUSD",1643704514742,0.21675159,38547.0,38546.0,0.03980311]
["bitfinex","BTCUSD",1643704515388,0.21675159,38547.0,38543.0,0.3281308]
["bitfinex","BTCUSD",1643704515589,0.28161159,38547.0,38543.0,0.3281308]
["bitfinex","BTCUSD",1643704515792,0.22622766,38546.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704515990,0.28161159,38547.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704516389,0.28547998,38547.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704516589,0.28540909,38547.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704516791,0.22880403,38546.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704516989,0.28540909,38547.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704517190,0.0686575,38547.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704518391,0.24360957,38545.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704520041,0.0686575,38547.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704520843,0.22604367,38546.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704521348,0.06871157,38545.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704523591,0.00384657,38545.0,38543.0,0.002]
["bitfinex","BTCUSD",1643704524792,0.00384657,38545.0,38544.0,0.350311]
["bitfinex","BTCUSD",1643704525192,0.00384657,38545.0,38544.0,0.45189467]
["bitfinex","BTCUSD",1643704530043,0.00384657,38545.0,38544.0,0.77802547]
["bitfinex","BTCUSD",1643704530492,0.00281807,38545.0,38544.0,0.5550529]
["bitfinex","BTCUSD",1643704530692,0.00281807,38545.0,38544.0,0.45189467]
["bitfinex","BTCUSD",1643704530893,0.00281807,38545.0,38544.0,0.90553401]
["bitfinex","BTCUSD",1643704531292,0.00384797,38545.0,38544.0,0.90553401]
["bitfinex","BTCUSD",1643704531796,0.00384797,38545.0,38544.0,0.95553401]
["bitfinex","BTCUSD",1643704532294,0.00384797,38545.0,38544.0,0.32672582]
["bitfinex","BTCUSD",1643704532493,0.00384797,38545.0,38543.0,0.32872582]
["bitfinex","BTCUSD",1643704533294,0.00384797,38545.0,38543.0,0.3823073]
["bitfinex","BTCUSD",1643704533494,0.00384797,38545.0,38544.0,0.0994698]
["bitfinex","BTCUSD",1643704534147,0.00384797,38545.0,38543.0,0.3823073]
["bitfinex","BTCUSD",1643704536044,0.00384797,38545.0,38544.0,0.78042422]
["bitfinex","BTCUSD",1643704536244,0.00384797,38545.0,38544.0,0.40011692]
["bitfinex","BTCUSD",1643704539688,0.00384797,38545.0,38544.0,0.78144828]
["bitfinex","BTCUSD",1643704539889,0.00384797,38545.0,38544.0,0.73164236]
["bitfinex","BTCUSD",1643704540088,0.00384797,38545.0,38544.0,0.43113728]
["bitfinex","BTCUSD",1643704541291,0.00384797,38545.0,38544.0,0.04980592]
["bitfinex","BTCUSD",1643704542640,0.00384797,38545.0,38544.0,0.04970508]
["bitfinex","BTCUSD",1643704549745,0.00384797,38545.0,38544.0,0.63123836]
["bitfinex","BTCUSD",1643704549940,0.0033638,38545.0,38544.0,0.63123836]
["bitfinex","BTCUSD",1643704550142,0.5931,38554.0,38544.0,0.63123836]
["bitfinex","BTCUSD",1643704550344,0.5931,38554.0,38548.0,0.38127168]
["bitfinex","BTCUSD",1643704550541,0.3886,38557.0,38551.0,0.38127168]
["bitfinex","BTCUSD",1643704550742,0.3886,38557.0,38549.0,0.69062754]
["bitfinex","BTCUSD",1643704550743,0.1161,38563.0,38553.0,0.51055236]
["bitfinex","BTCUSD",1643704550943,0.18093865,38563.0,38554.0,0.2680703]
["bitfinex","BTCUSD",1643704551142,0.18093865,38563.0,38554.0,0.3680703]
["bitfinex","BTCUSD",1643704551341,0.00122611,38558.0,38555.0,0.064838]
["bitfinex","BTCUSD",1643704551541,0.00122611,38558.0,38556.0,0.22976705]
["bitfinex","BTCUSD",1643704551741,0.00122611,38558.0,38556.0,0.27976705]
["bitfinex","BTCUSD",1643704551942,0.00122611,38558.0,38557.0,0.24263358]
["bitfinex","BTCUSD",1643704552247,0.00122611,38558.0,38557.0,0.31837697]
["bitfinex","BTCUSD",1643704556192,0.00255024,38558.0,38557.0,0.31837697]
["bitfinex","BTCUSD",1643704556837,0.00255024,38558.0,38557.0,0.07574339]
["bitfinex","BTCUSD",1643704557442,0.00255024,38558.0,38555.0,0.114838]
["bitfinex","BTCUSD",1643704557640,0.00255024,38558.0,38552.0,0.5]
["bitfinex","BTCUSD",1643704558038,0.00182018,38558.0,38552.0,0.5]
["bitfinex","BTCUSD",1643704558440,0.48164202,38556.0,38552.0,0.5]
["bitfinex","BTCUSD",1643704558638,0.61134499,38556.0,38552.0,0.5]
["bitfinex","BTCUSD",1643704559038,0.61134499,38556.0,38552.0,0.55]
["bitfinex","BTCUSD",1643704559639,0.61134499,38556.0,38552.0,0.05]
["bitfinex","BTCUSD",1643704559840,0.61134499,38556.0,38551.0,0.07350754]
["bitfinex","BTCUSD",1643704560043,0.39540766,38556.0,38551.0,0.13835854]
["bitfinex","BTCUSD",1643704561192,0.39540766,38556.0,38551.0,0.064851]
["bitfinex","BTCUSD",1643704561393,0.39540766,38556.0,38549.0,0.05]
["bitfinex","BTCUSD",1643704561394,0.39829688,38556.0,38549.0,0.05]
["bitfinex","BTCUSD",1643704561594,0.39829688,38556.0,38548.0,0.064854]
["bitfinex","BTCUSD",1643704561794,0.06485533,38555.0,38548.0,0.33391485]
["bitfinex","BTCUSD",1643704561993,2.06547282,38553.0,38548.0,0.26906085]
["bitfinex","BTCUSD",1643704562194,2.19518814,38553.0,38547.0,0.5]
["bitfinex","BTCUSD",1643704562894,0.30482735,38550.0,38547.0,0.5]
["bitfinex","BTCUSD",1643704563096,0.63632652,38550.0,38547.0,0.5]
["bitfinex","BTCUSD",1643704563294,0.63632652,38550.0,38547.0,0.55]
["bitfinex","BTCUSD",1643704563494,0.350311,38549.0,38547.0,0.55]
["bitfinex","BTCUSD",1643704563697,0.350311,38549.0,38547.0,0.5]
["bitfinex","BTCUSD",1643704563896,0.350311,38549.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704564159,0.57146545,38550.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704564850,0.06486189,38548.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704565752,0.57146545,38550.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704565753,0.2666381,38550.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704565951,0.12972402,38551.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704566152,0.06485582,38550.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704566352,0.00142237,38547.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704566551,0.00142237,38547.0,38545.0,0.444861]
["bitfinex","BTCUSD",1643704566751,0.00142237,38547.0,38545.0,0.494861]
["bitfinex","BTCUSD",1643704567353,0.00142237,38547.0,38546.0,0.22888013]
["bitfinex","BTCUSD",1643704567553,0.00142237,38547.0,38546.0,1.00922176]
["bitfinex","BTCUSD",1643704567757,0.00142237,38547.0,38546.0,0.57919113]
["bitfinex","BTCUSD",1643704568393,0.00142237,38547.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704568892,0.00142237,38547.0,38546.0,0.350311]
["bitfinex","BTCUSD",1643704569092,0.00142237,38547.0,38545.0,0.064861]
["bitfinex","BTCUSD",1643704569594,0.00142237,38547.0,38546.0,0.350311]
["bitfinex","BTCUSD",1643704570894,0.00142237,38547.0,38546.0,0.56968262]
["bitfinex","BTCUSD",1643704571296,0.00146075,38547.0,38546.0,0.56968262]
["bitfinex","BTCUSD",1643704571495,0.00146075,38547.0,38546.0,0.57196324]
["bitfinex","BTCUSD",1643704574041,0.00138367,38547.0,38546.0,0.57196324]
["bitfinex","BTCUSD",1643704574943,0.00138367,38547.0,38546.0,0.9389577]
["bitfinex","BTCUSD",1643704575390,0.00138367,38547.0,38546.0,1.9389577]
["bitfinex","BTCUSD",1643704576091,0.00138367,38547.0,38546.0,2.5023359]
["bitfinex","BTCUSD",1643704576491,0.00163925,38547.0,38546.0,2.6023359]
["bitfinex","BTCUSD",1643704576690,0.00163925,38547.0,38546.0,2.5023359]
["bitfinex","BTCUSD",1643704576892,0.00163925,38547.0,38546.0,2.09399892]
["bitfinex","BTCUSD",1643704577090,0.00163925,38547.0,38546.0,2.50233586]
["bitfinex","BTCUSD",1643704577289,0.00163925,38547.0,38546.0,2.09399892]
["bitfinex","BTCUSD",1643704577989,0.00163925,38547.0,38546.0,2.50233635]
["bitfinex","BTCUSD",1643704578195,0.00163925,38547.0,38546.0,2.09399892]
["bitfinex","BTCUSD",1643704578391,0.00163925,38547.0,38546.0,1.9389577]
["bitfinex","BTCUSD",1643704578993,3.925e-05,38547.0,38546.0,1.57196324]
["bitfinex","BTCUSD",1643704581244,0.00180196,38547.0,38546.0,1.57196324]
["bitfinex","BTCUSD",1643704581447,0.00180196,38547.0,38546.0,2.65034948]
["bitfinex","BTCUSD",1643704582345,0.00180196,38547.0,38546.0,2.42869724]
["bitfinex","BTCUSD",1643704583591,0.00180196,38547.0,38546.0,1.900311]
["bitfinex","BTCUSD",1643704584090,1.96e-06,38547.0,38546.0,1.900311]
["bitfinex","BTCUSD",1643704585092,1.96e-06,38547.0,38546.0,1.55]
["bitfinex","BTCUSD",1643704585391,1.96e-06,38547.0,38546.0,1.5]
["bitfinex","BTCUSD",1643704585591,1.96e-06,38547.0,38546.0,1.55]
["bitfinex","BTCUSD",1643704585897,1.96e-06,38547.0,38546.0,1.5]
["bitfinex","BTCUSD",1643704586093,1.96e-06,38547.0,38546.0,2.58291316]
["bitfinex","BTCUSD",1643704586492,0.19457245,38550.0,38546.0,2.58291316]
["bitfinex","BTCUSD",1643704586741,0.19457245,38550.0,38546.0,2.63291316]
["bitfinex","BTCUSD",1643704587541,0.46921933,38550.0,38546.0,2.63291316]
["bitfinex","BTCUSD",1643704587741,0.46921933,38550.0,38546.0,2.58291316]
["bitfinex","BTCUSD",1643704588241,0.46921933,38550.0,38546.0,1.58291316]
["bitfinex","BTCUSD",1643704588842,0.46921933,38550.0,38546.0,1.13291316]
["bitfinex","BTCUSD",1643704590147,0.69965522,38550.0,38546.0,1.13291316]
["bitfinex","BTCUSD",1643704591410,0.00203209,38549.0,38546.0,1.13291316]
["bitfinex","BTCUSD",1643704594653,0.00203209,38549.0,38547.0,0.2714417]
["bitfinex","BTCUSD",1643704595052,0.00203209,38549.0,38546.0,1.13291316]
["bitfinex","BTCUSD",1643704595251,0.00203209,38549.0,38546.0,1.08585616]
["bitfinex","BTCUSD",1643704595451,0.00203209,38549.0,38546.0,1.58291316]
["bitfinex","BTCUSD",1643704596056,0.00203209,38549.0,38546.0,1.86737794]
["bitfinex","BTCUSD",1643704596254,0.00203209,38549.0,38546.0,1.96580409]
["bitfinex","BTCUSD",1643704596455,0.00203209,38549.0,38546.0,0.88289093]
["bitfinex","BTCUSD",1643704596854,0.00203209,38549.0,38546.0,0.65544021]
["bitfinex","BTCUSD",1643704597254,0.00203209,38549.0,38546.0,0.70544021]
["bitfinex","BTCUSD",1643704598892,0.00203209,38549.0,38546.0,0.65544021]
["bitfinex","BTCUSD",1643704599093,0.22846124,38549.0,38546.0,0.65544021]
["bitfinex","BTCUSD",1643704599294,0.22846124,38549.0,38546.0,0.49215606]
["bitfinex","BTCUSD",1643704599295,0.23401959,38549.0,38546.0,0.49215606]
["bitfinex","BTCUSD",1643704599493,0.28401959,38549.0,38546.0,0.49215606]
["bitfinex","BTCUSD",1643704599694,0.350311,38548.0,38544.0,1.38297316]
["bitfinex","BTCUSD",1643704599892,0.415181,38548.0,38544.0,1.38297316]
["bitfinex","BTCUSD",1643704600396,0.23788918,38547.0,38544.0,1.38297316]
["bitfinex","BTCUSD",1643704600891,0.28788918,38547.0,38544.0,1.38297316]
["bitfinex","BTCUSD",1643704601092,0.28788918,38547.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704601298,0.41965809,38547.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704601492,0.350311,38546.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704601747,0.06486793,38546.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704601946,0.06486793,38546.0,38544.0,0.94783816]
["bitfinex","BTCUSD",1643704602845,0.32227167,38546.0,38544.0,0.93297316]
["bitfinex","BTCUSD",1643704603846,0.32227167,38546.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704605393,0.350311,38545.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704605792,0.350311,38545.0,38544.0,0.93297316]
["bitfinex","BTCUSD",1643704606995,0.350311,38545.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704607196,0.350311,38545.0,38544.0,0.93297316]
["bitfinex","BTCUSD",1643704607796,0.350311,38545.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704608797,0.400311,38545.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704610140,0.350311,38545.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704610343,0.32430058,38546.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704610547,0.06689684,38546.0,38544.0,0.88297316]
["bitfinex","BTCUSD",1643704611142,0.06689684,38546.0,38544.0,2.88297316]
["bitfinex","BTCUSD",1643704611547,0.06689684,38546.0,38544.0,2.93297316]
["bitfinex","BTCUSD",1643704613792,0.06689684,38546.0,38544.0,2.88297316]
["bitfinex","BTCUSD",1643704613990,0.06689684,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704614595,0.23664864,38545.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704614991,0.28664864,38545.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704616756,0.67335604,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704616949,0.350311,38545.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704617548,0.38628365,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704618249,0.350311,38545.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704620895,0.11689684,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704621095,0.06689684,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704621299,0.350311,38545.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704621499,0.06689684,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704621699,0.00202891,38546.0,38545.0,0.59741502]
["bitfinex","BTCUSD",1643704621903,0.00202891,38546.0,38545.0,0.402411]
["bitfinex","BTCUSD",1643704623698,0.00202891,38546.0,38545.0,0.67291183]
["bitfinex","BTCUSD",1643704624546,0.00152891,38546.0,38545.0,0.67291183]
["bitfinex","BTCUSD",1643704626445,0.00200436,38546.0,38545.0,0.32260083]
["bitfinex","BTCUSD",1643704628596,0.00200436,38546.0,38545.0,0.67291183]
["bitfinex","BTCUSD",1643704629498,4.36e-06,38546.0,38545.0,0.67291183]
["bitfinex","BTCUSD",1643704629898,4.36e-06,38546.0,38545.0,0.32260083]
["bitfinex","BTCUSD",1643704630199,4.36e-06,38546.0,38544.0,2.114854]
["bitfinex","BTCUSD",1643704630400,4.36e-06,38546.0,38544.0,2.064854]
["bitfinex","BTCUSD",1643704630600,4.36e-06,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704630998,0.06486205,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704631201,0.06719393,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704632551,0.06719393,38546.0,38544.0,2.064859]
["bitfinex","BTCUSD",1643704635052,0.00233624,38546.0,38544.0,2.064859]
["bitfinex","BTCUSD",1643704637300,0.00233624,38546.0,38545.0,0.2291376]
["bitfinex","BTCUSD",1643704637703,0.00233624,38546.0,38544.0,2.064859]
["bitfinex","BTCUSD",1643704637900,0.06719574,38546.0,38544.0,2.064859]
["bitfinex","BTCUSD",1643704638500,0.06719574,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704639155,0.350311,38545.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704639345,0.06719574,38546.0,38544.0,2.0]
["bitfinex","BTCUSD",1643704639745,0.06719574,38546.0,38544.0,1.99470665]
["bitfinex","BTCUSD",1643704641946,0.00233624,38546.0,38544.0,1.99470665]
["bitfinex","BTCUSD",1643704643197,0.06719355,38546.0,38544.0,1.99470665]
["bitfinex","BTCUSD",1643704644396,0.00233624,38546.0,38545.0,0.21770387]
["bitfinex","BTCUSD",1643704644601,0.00233624,38546.0,38545.0,0.56801487]
["bitfinex","BTCUSD",1643704644896,0.00233624,38546.0,38545.0,0.62011487]
["bitfinex","BTCUSD",1643704647346,5.72e-06,38546.0,38545.0,0.62011487]
["bitfinex","BTCUSD",1643704649547,5.72e-06,38546.0,38545.0,0.52855157]
["bitfinex","BTCUSD",1643704651193,0.06484624,38553.0,38545.0,0.52855157]
["bitfinex","BTCUSD",1643704651393,0.06484624,38553.0,38548.0,0.064847]
["bitfinex","BTCUSD",1643704651793,0.05960206,38553.0,38550.0,0.22180872]
["bitfinex","BTCUSD",1643704652393,0.05960206,38553.0,38548.0,0.064851]
["bitfinex","BTCUSD",1643704652995,0.05960206,38553.0,38545.0,0.0521]
["bitfinex","BTCUSD",1643704653198,0.05960206,38553.0,38544.0,1.99470665]
["bitfinex","BTCUSD",1643704653393,0.05960206,38553.0,38545.0,0.22169236]
["bitfinex","BTCUSD",1643704653795,0.05960206,38553.0,38545.0,0.4398326]
["bitfinex","BTCUSD",1643704654245,0.06485444,38548.0,38545.0,0.22169236]
["bitfinex","BTCUSD",1643704654447,0.06485444,38548.0,38544.0,2.04470665]
["bitfinex","BTCUSD",1643704654648,0.06485444,38548.0,38545.0,0.21851581]
["bitfinex","BTCUSD",1643704655046,0.06485444,38548.0,38545.0,0.28337181]
["bitfinex","BTCUSD",1643704655246,0.06485444,38548.0,38545.0,0.09936843]
["bitfinex","BTCUSD",1643704655448,0.06485444,38548.0,38545.0,0.56144452]
["bitfinex","BTCUSD",1643704656347,0.06485444,38548.0,38545.0,0.51207609]
["bitfinex","BTCUSD",1643704656848,0.12971029,38547.0,38545.0,0.51207609]
["bitfinex","BTCUSD",1643704658693,0.12971029,38547.0,38545.0,0.46207609]
["bitfinex","BTCUSD",1643704658895,0.12971029,38547.0,38544.0,1.99470665]
["bitfinex","BTCUSD",1643704659094,0.17971029,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704659896,0.12971029,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704663748,0.12971029,38547.0,38544.0,2.04440665]
["bitfinex","BTCUSD",1643704665796,0.12971029,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704666600,0.46428348,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704667197,0.41428348,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704667398,0.46428348,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704667799,0.25019422,38546.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704668902,0.68903983,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704669545,0.6851358,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704669744,0.6855736,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704670543,0.68738235,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704670944,0.68468295,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704671145,0.68560615,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704671549,0.46428348,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704672447,0.17971029,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704673295,0.17971029,38547.0,38546.0,0.25586951]
["bitfinex","BTCUSD",1643704673496,0.17971029,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704674699,0.17971029,38547.0,38544.0,2.27348088]
["bitfinex","BTCUSD",1643704679449,0.11485509,38547.0,38544.0,2.27348088]
["bitfinex","BTCUSD",1643704680048,0.11485509,38547.0,38544.0,2.33833588]
["bitfinex","BTCUSD",1643704680695,0.11485509,38547.0,38544.0,2.05926165]
["bitfinex","BTCUSD",1643704681800,0.11475722,38547.0,38544.0,2.31173359]
["bitfinex","BTCUSD",1643704681998,0.11475722,38547.0,38544.0,2.05926165]
["bitfinex","BTCUSD",1643704682598,0.11475722,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704684850,0.36154214,38547.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704685051,0.350311,38546.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704685249,0.45,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704685449,0.778082,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704685650,0.928492,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704687448,1.17885928,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704694757,1.17541753,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704695414,0.72541753,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704695615,0.62500753,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704695816,0.37464025,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704696018,0.064874,38546.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704697817,0.350311,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704698215,0.400311,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704699015,0.383761,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704699454,0.448638,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704705406,0.68681541,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704709652,0.448638,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704710606,0.66898006,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704711406,0.448638,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704711611,0.383761,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704714012,0.60525603,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704719600,0.383761,38545.0,38544.0,1.99440665]
["bitfinex","BTCUSD",1643704720203,0.383761,38545.0,38544.0,1.60514495]
["bitfinex","BTCUSD",1643704720807,0.383761,38545.0,38544.0,1.21589106]
["bitfinex","BTCUSD",1643704721854,0.37837746,38545.0,38544.0,1.21589106]
["bitfinex","BTCUSD",1643704722254,0.37737746,38545.0,38544.0,1.21589106]
["bitfinex","BTCUSD",1643704722854,0.329491,38545.0,38544.0,1.21589106]
["bitfinex","BTCUSD",1643704723954,0.329491,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704724155,0.379491,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704726714,0.6025653,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704727314,0.379491,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704729159,0.40049,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704734604,0.43891181,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704735506,0.66209509,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704735706,0.43891181,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704736506,0.44084433,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704737152,0.40242252,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704737755,0.62520097,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704739559,0.40242252,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704741403,0.40306996,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704743404,0.6404611,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704744005,0.62636755,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704749707,0.75613155,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704753650,0.85613155,38545.0,38544.0,1.21582818]
["bitfinex","BTCUSD",1643704754055,1.48283396,38545.0,38544.0,1.18663391]
["bitfinex","BTCUSD",1643704754253,1.95665543,38545.0,38544.0,1.18663391]
["bitfinex","BTCUSD",1643704754451,1.70808925,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704754853,0.85808925,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704755052,1.12509858,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704755254,0.94984329,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704755504,1.12509858,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704756504,1.17719858,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704757105,1.59719858,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704759752,1.54719858,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704761356,1.35864803,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704761654,1.53390986,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704763710,1.58390986,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704765514,1.39462516,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704766762,1.59462516,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704767356,1.59188938,38545.0,38544.0,0.79730365]
["bitfinex","BTCUSD",1643704768758,1.59188938,38545.0,38544.0,0.06690019]
["bitfinex","BTCUSD",1643704777260,3.29819509,38545.0,38544.0,0.05547332]
["bitfinex","BTCUSD",1643704777460,1.92019509,38545.0,38544.0,0.05547332]
["bitfinex","BTCUSD",1643704778711,1.59188938,38545.0,38544.0,0.05547332]
["bitfinex","BTCUSD",1643704785163,1.59188938,38545.0,38533.0,0.002]
["bitfinex","BTCUSD",1643704785164,1.0,38543.0,38533.0,0.002]
["bitfinex","BTCUSD",1643704785410,0.129794,38539.0,38533.0,0.002]
["bitfinex","BTCUSD",1643704785709,0.35049,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1643704785910,1.1,38537.0,38528.0,0.04822754]
["bitfinex","BTCUSD",1643704786119,0.90264154,38536.0,38527.0,0.1201]
["bitfinex","BTCUSD",1643704786307,0.44832418,38535.0,38526.0,0.00459178]
["bitfinex","BTCUSD",1643704786508,0.26622365,38527.0,38526.0,0.00459178]
["bitfinex","BTCUSD",1643704786809,0.90331294,38527.0,38526.0,0.00459178]
["bitfinex","BTCUSD",1643704787209,0.73708929,38527.0,38526.0,0.00459178]
["bitfinex","BTCUSD",1643704787510,0.80200329,38527.0,38526.0,0.00459178]
["bitfinex","BTCUSD",1643704788308,1.08082293,38527.0,38526.0,0.00459178]
["bitfinex","BTCUSD",1643704790357,0.80200329,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704791358,0.80452445,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704791958,0.52449016,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704793005,0.37449016,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704794308,0.47449016,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704794509,0.50957616,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704794708,0.35957616,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704794909,0.05252116,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704795306,0.00252116,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704796108,0.35301116,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704796312,0.40301116,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704804762,0.45301116,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704805359,0.62834336,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704805558,0.45301116,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704806363,0.45049,38527.0,38526.0,0.00359178]
["bitfinex","BTCUSD",1643704808408,1.0,38526.0,38525.0,0.002]
["bitfinex","BTCUSD",1643704808710,1.121965,38526.0,38525.0,0.002]
["bitfinex","BTCUSD",1643704808913,1.3972972,38526.0,38525.0,0.002]
["bitfinex","BTCUSD",1643704809112,1.3972972,38526.0,38521.0,0.0194527]
["bitfinex","BTCUSD",1643704809113,0.064925,38523.0,38521.0,0.0194527]
["bitfinex","BTCUSD",1643704809314,0.65658168,38522.0,38521.0,0.0194527]
["bitfinex","BTCUSD",1643704809511,1.25252304,38522.0,38521.0,0.0194527]
["bitfinex","BTCUSD",1643704809709,0.65,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704809909,1.109155,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704810109,1.159155,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704810308,1.33452576,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704811109,0.68452576,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704811311,0.90261193,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704811511,0.51177887,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704811761,0.74061134,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704812460,0.64061134,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704812661,0.74061134,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704812860,0.86598167,38521.0,38520.0,0.0025527]
["bitfinex","BTCUSD",1643704813464,0.06491978,38519.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704813662,0.35049,38518.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704813862,0.40049,38518.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704814062,0.23073537,38517.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704814261,0.357055,38516.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704814467,0.59754559,38516.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704814763,0.357055,38516.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704814962,0.59394368,38516.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704815163,0.59482456,38516.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704815409,0.357055,38516.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704816814,0.00261832,38517.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704817217,0.00261832,38517.0,38516.0,0.35049]
["bitfinex","BTCUSD",1643704817411,0.00261832,38517.0,38516.0,0.26705332]
["bitfinex","BTCUSD",1643704817611,0.00261832,38517.0,38515.0,0.27772779]
["bitfinex","BTCUSD",1643704817812,0.00261832,38517.0,38516.0,0.24450232]
["bitfinex","BTCUSD",1643704818013,0.00261832,38517.0,38516.0,0.65439102]
["bitfinex","BTCUSD",1643704819014,0.00261832,38517.0,38516.0,0.4098887]
["bitfinex","BTCUSD",1643704820261,0.00261832,38517.0,38516.0,0.4088887]
["bitfinex","BTCUSD",1643704821361,0.064908,38522.0,38516.0,0.4088887]
["bitfinex","BTCUSD",1643704821560,0.064908,38522.0,38515.0,0.27772779]
["bitfinex","BTCUSD",1643704822562,0.064908,38522.0,38520.0,0.30761696]
["bitfinex","BTCUSD",1643704823010,0.35049,38521.0,38520.0,0.30761696]
["bitfinex","BTCUSD",1643704823410,0.40049,38521.0,38515.0,0.27772779]
["bitfinex","BTCUSD",1643704823613,0.05,38521.0,38515.0,0.27772779]
["bitfinex","BTCUSD",1643704823810,0.064908,38522.0,38515.0,0.27772779]
["bitfinex","BTCUSD",1643704824011,0.114908,38522.0,38515.0,0.27772779]
["bitfinex","BTCUSD",1643704824213,0.2385883,38521.0,38515.0,5.27e-05]
["bitfinex","BTCUSD",1643704824410,0.064911,38520.0,38516.0,0.24268975]
["bitfinex","BTCUSD",1643704825212,0.00262077,38523.0,38517.0,0.19638797]
["bitfinex","BTCUSD",1643704825417,0.00262077,38523.0,38521.0,0.1]
["bitfinex","BTCUSD",1643704825616,0.00262077,38523.0,38522.0,0.65546452]
["bitfinex","BTCUSD",1643704825818,0.00262077,38523.0,38522.0,0.40259]
["bitfinex","BTCUSD",1643704826414,0.02111286,38529.0,38522.0,0.65546452]
["bitfinex","BTCUSD",1643704826670,0.02111286,38529.0,38524.0,0.064885]
["bitfinex","BTCUSD",1643704826863,0.02111286,38529.0,38525.0,0.60336452]
["bitfinex","BTCUSD",1643704827064,0.02111286,38529.0,38525.0,0.40259]
["bitfinex","BTCUSD",1643704827466,0.02111286,38529.0,38528.0,0.45567287]
["bitfinex","BTCUSD",1643704827664,0.02111286,38529.0,38528.0,0.45578077]
["bitfinex","BTCUSD",1643704827969,0.02111286,38529.0,38525.0,0.0521]
["bitfinex","BTCUSD",1643704827970,2.02286446,38528.0,38525.0,0.0521]
["bitfinex","BTCUSD",1643704828164,0.02111286,38529.0,38525.0,0.0521]
["bitfinex","BTCUSD",1643704828366,0.30671822,38540.0,38525.0,0.0521]
["bitfinex","BTCUSD",1643704828566,0.35049,38539.0,38525.0,0.0521]
["bitfinex","BTCUSD",1643704828764,0.35049,38539.0,38528.0,0.24864192]
["bitfinex","BTCUSD",1643704828966,0.064891,38535.0,38528.0,0.47823304]
["bitfinex","BTCUSD",1643704829166,0.35049,38534.0,38528.0,0.47823304]
["bitfinex","BTCUSD",1643704829365,0.064891,38535.0,38528.0,0.47823304]
["bitfinex","BTCUSD",1643704829567,0.05,38539.0,38528.0,0.47823304]
["bitfinex","BTCUSD",1643704829972,0.35049,38538.0,38528.0,0.47823304]
["bitfinex","BTCUSD",1643704830269,0.064887,38537.0,38528.0,0.47823304]
["bitfinex","BTCUSD",1643704830916,0.064887,38537.0,38534.0,0.10305782]
["bitfinex","BTCUSD",1643704831119,0.35049,38536.0,38534.0,0.10305782]
["bitfinex","BTCUSD",1643704832217,0.40049,38536.0,38534.0,0.10305782]
["bitfinex","BTCUSD",1643704834019,0.46538025,38536.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704834271,0.064892,38535.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704834869,0.480286,38534.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704835069,0.530286,38534.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704835373,0.5951812,38534.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704835568,0.2446912,38534.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704836369,0.2468144,38534.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704841227,0.05,38532.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704841424,0.43686387,38531.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704841671,0.48686387,38531.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704842265,0.48686387,38531.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704842665,0.05,38530.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704842865,0.40049,38530.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704845814,0.35049,38530.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704846515,0.35261498,38530.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704848315,0.00212498,38530.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704849466,0.35261498,38530.0,38529.0,0.08293452]
["bitfinex","BTCUSD",1643704849664,0.40261498,38530.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704851567,0.05212498,38530.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704851767,0.00212498,38530.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704852367,0.35261498,38530.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704853618,0.00212498,38530.0,38529.0,0.00119853]
["bitfinex","BTCUSD",1643704853824,0.00212498,38530.0,38529.0,0.60380059]
["bitfinex","BTCUSD",1643704854018,0.00212498,38530.0,38529.0,0.35168853]
["bitfinex","BTCUSD",1643704854218,0.00212498,38530.0,38529.0,0.60380059]
["bitfinex","BTCUSD",1643704854416,0.00212498,38530.0,38529.0,0.40378853]
["bitfinex","BTCUSD",1643704856025,0.00212498,38530.0,38529.0,0.28983699]
["bitfinex","BTCUSD",1643704856322,0.02096156,38535.0,38529.0,0.28863846]
["bitfinex","BTCUSD",1643704856518,0.18828481,38539.0,38533.0,0.2528727]
["bitfinex","BTCUSD",1643704856787,0.23828481,38539.0,38533.0,0.2528727]
["bitfinex","BTCUSD",1643704856987,0.18156808,38539.0,38533.0,0.2528727]
["bitfinex","BTCUSD",1643704857185,0.064886,38537.0,38529.0,0.0521]
["bitfinex","BTCUSD",1643704857386,0.064886,38537.0,38529.0,0.27843156]
["bitfinex","BTCUSD",1643704858186,0.06488703,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704858786,0.11488703,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704859387,0.05,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704861321,0.05180558,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704861716,0.00180558,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704861916,0.05180558,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704862318,0.1815793,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704863017,0.11669258,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704863217,0.06669258,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704864675,0.06669258,38536.0,38530.0,0.51334818]
["bitfinex","BTCUSD",1643704865773,0.00180558,38536.0,38530.0,0.51334818]
["bitfinex","BTCUSD",1643704866378,3.65e-06,38535.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704867573,0.00336414,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704878722,0.00336414,38536.0,38531.0,0.22759436]
["bitfinex","BTCUSD",1643704879177,0.00336414,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704879366,0.00336414,38536.0,38531.0,0.22462585]
["bitfinex","BTCUSD",1643704879570,0.00336414,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704879768,0.00336414,38536.0,38530.0,0.33526338]
["bitfinex","BTCUSD",1643704879969,0.00336414,38536.0,38534.0,0.22345185]
["bitfinex","BTCUSD",1643704880769,0.00336414,38536.0,38530.0,0.33526338]
["bitfinex","BTCUSD",1643704881670,0.00336414,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704881869,0.00336414,38536.0,38531.0,0.22530613]
["bitfinex","BTCUSD",1643704882071,0.00336414,38536.0,38531.0,0.44996724]
["bitfinex","BTCUSD",1643704882267,0.00336414,38536.0,38531.0,0.22530613]
["bitfinex","BTCUSD",1643704882467,0.00336414,38536.0,38531.0,0.45392108]
["bitfinex","BTCUSD",1643704882668,0.00336414,38536.0,38530.0,0.28526338]
["bitfinex","BTCUSD",1643704883317,0.00336414,38536.0,38531.0,0.23017322]
["bitfinex","BTCUSD",1643704883721,0.00336414,38536.0,38531.0,0.22467539]
["bitfinex","BTCUSD",1643704884319,0.00336414,38536.0,38532.0,0.23544495]
["bitfinex","BTCUSD",1643704886320,0.00336414,38536.0,38533.0,0.22436091]
["bitfinex","BTCUSD",1643704886521,0.00336414,38536.0,38533.0,0.06488]
["bitfinex","BTCUSD",1643704886972,0.00336414,38536.0,38534.0,0.2314688]
["bitfinex","BTCUSD",1643704887575,0.53324614,38543.0,38538.0,0.2298976]
["bitfinex","BTCUSD",1643704887875,0.35049,38542.0,38538.0,0.2298976]
["bitfinex","BTCUSD",1643704888072,0.41836414,38543.0,38538.0,0.2298976]
["bitfinex","BTCUSD",1643704888473,0.41836414,38543.0,38538.0,0.52087102]
["bitfinex","BTCUSD",1643704888876,0.01841396,38541.0,38538.0,0.52087102]
["bitfinex","BTCUSD",1643704889673,0.41836414,38543.0,38538.0,0.52087102]
["bitfinex","BTCUSD",1643704889877,0.41836414,38543.0,38542.0,0.08027483]
["bitfinex","BTCUSD",1643704890076,0.76885414,38543.0,38542.0,0.08027483]
["bitfinex","BTCUSD",1643704891427,0.76885414,38543.0,38542.0,0.08156327]
["bitfinex","BTCUSD",1643704896476,0.76885414,38543.0,38541.0,0.00128844]
["bitfinex","BTCUSD",1643704896675,0.307055,38542.0,38534.0,0.04094001]
["bitfinex","BTCUSD",1643704896875,0.307055,38542.0,38533.0,0.17634234]
["bitfinex","BTCUSD",1643704897074,0.307055,38542.0,38533.0,0.129746]
["bitfinex","BTCUSD",1643704897273,0.61422152,38542.0,38533.0,0.129746]
["bitfinex","BTCUSD",1643704897473,2.04601905,38534.0,38533.0,0.129746]
["bitfinex","BTCUSD",1643704897678,0.92277994,38542.0,38533.0,0.21873484]
["bitfinex","BTCUSD",1643704897923,0.35049,38541.0,38533.0,0.26873484]
["bitfinex","BTCUSD",1643704898125,0.40049,38541.0,38533.0,0.26873484]
["bitfinex","BTCUSD",1643704898324,0.79370435,38541.0,38533.0,0.179746]
["bitfinex","BTCUSD",1643704898926,0.02160858,38538.0,38533.0,0.179746]
["bitfinex","BTCUSD",1643704900727,0.44321435,38541.0,38533.0,0.179746]
["bitfinex","BTCUSD",1643704900928,0.35049,38540.0,38533.0,0.179746]
["bitfinex","BTCUSD",1643704901971,0.88524853,38540.0,38533.0,0.05]
["bitfinex","BTCUSD",1643704902173,0.06489,38538.0,38533.0,0.05]
["bitfinex","BTCUSD",1643704902370,0.05,38541.0,38529.0,0.25211206]
["bitfinex","BTCUSD",1643704902371,0.307055,38537.0,38529.0,0.25211206]
["bitfinex","BTCUSD",1643704902569,0.32833035,38539.0,38529.0,0.25211206]
["bitfinex","BTCUSD",1643704902769,0.35049,38538.0,38529.0,0.25211206]
["bitfinex","BTCUSD",1643704902973,0.62497592,38538.0,38529.0,0.25211206]
["bitfinex","BTCUSD",1643704903270,0.62497592,38538.0,38528.0,0.33387774]
["bitfinex","BTCUSD",1643704903271,0.064892,38536.0,38528.0,0.05]
["bitfinex","BTCUSD",1643704903471,0.064892,38536.0,38525.0,0.1705]
["bitfinex","BTCUSD",1643704903472,0.55916706,38535.0,38525.0,0.1705]
["bitfinex","BTCUSD",1643704903672,0.60916706,38535.0,38525.0,0.1205]
["bitfinex","BTCUSD",1643704903871,0.60916706,38535.0,38522.0,0.3883]
["bitfinex","BTCUSD",1643704904369,0.60916706,38535.0,38523.0,0.09960733]
["bitfinex","BTCUSD",1643704904370,0.06490614,38531.0,38523.0,0.09960733]
["bitfinex","BTCUSD",1643704904571,0.06490614,38531.0,38520.0,0.61472108]
["bitfinex","BTCUSD",1643704904572,0.60326644,38530.0,38520.0,0.1178]
["bitfinex","BTCUSD",1643704904773,0.65326644,38530.0,38520.0,0.1178]
["bitfinex","BTCUSD",1643704904972,0.65326644,38530.0,38516.0,0.04648462]
["bitfinex","BTCUSD",1643704905171,0.30277644,38530.0,38516.0,0.16407395]
["bitfinex","BTCUSD",1643704905429,0.30277644,38530.0,38516.0,0.11407395]
["bitfinex","BTCUSD",1643704905628,0.30277644,38530.0,38517.0,0.26043615]
["bitfinex","BTCUSD",1643704905825,0.37686475,38529.0,38517.0,0.24984711]
["bitfinex","BTCUSD",1643704906027,0.064908,38527.0,38517.0,0.24984711]
["bitfinex","BTCUSD",1643704906226,0.25977551,38526.0,38517.0,0.24984711]
["bitfinex","BTCUSD",1643704906424,0.25977551,38526.0,38517.0,0.21653348]
["bitfinex","BTCUSD",1643704906625,0.30250414,38528.0,38518.0,0.04382714]
["bitfinex","BTCUSD",1643704906826,0.30250414,38528.0,38522.0,0.08821505]
["bitfinex","BTCUSD",1643704907027,0.35049,38527.0,38522.0,0.08821505]
["bitfinex","BTCUSD",1643704907225,0.27340691,38526.0,38522.0,0.08821505]
["bitfinex","BTCUSD",1643704907426,0.371967,38525.0,38522.0,0.08821505]
["bitfinex","BTCUSD",1643704907627,0.25422768,38524.0,38522.0,0.08821505]
["bitfinex","BTCUSD",1643704909274,0.27207331,38526.0,38522.0,0.08821505]
["bitfinex","BTCUSD",1643704910375,0.27207331,38526.0,38518.0,0.064908]
["bitfinex","BTCUSD",1643704910574,0.064912,38525.0,38517.0,0.05]
["bitfinex","BTCUSD",1643704910777,0.25841933,38524.0,38516.0,0.28944124]
["bitfinex","BTCUSD",1643704911377,0.25841933,38524.0,38517.0,0.29515898]
["bitfinex","BTCUSD",1643704911575,0.25841933,38524.0,38522.0,0.24470326]
["bitfinex","BTCUSD",1643704911775,0.35049,38523.0,38522.0,0.33532109]
["bitfinex","BTCUSD",1643704911976,0.35049,38523.0,38516.0,0.05]
["bitfinex","BTCUSD",1643704911977,0.59367792,38523.0,38516.0,0.05]
["bitfinex","BTCUSD",1643704912179,0.064919,38521.0,38516.0,0.05]
["bitfinex","BTCUSD",1643704912376,0.56408413,38520.0,38515.0,0.0531527]
["bitfinex","BTCUSD",1643704912575,0.25702913,38520.0,38515.0,0.0531527]
["bitfinex","BTCUSD",1643704912777,0.25702913,38520.0,38515.0,0.0031527]
["bitfinex","BTCUSD",1643704913224,0.25702913,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704913424,0.60751913,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704915522,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704915723,0.307055,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704916772,0.23045252,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704917071,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704917273,0.22885703,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704917470,0.35049,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704917671,0.22836566,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704917873,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704918072,0.36771943,38525.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704918273,0.35049,38524.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704918479,0.24433108,38523.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704918675,0.307055,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704918975,0.24837366,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704919175,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704919375,0.58506545,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704919575,0.58853274,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704919775,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704920078,0.307055,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704921127,0.22483782,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704921429,0.57532782,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704922022,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704922223,0.307055,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704922424,0.30481453,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704922725,0.22895067,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704922923,0.35049,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704923126,0.304794,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704923423,0.22648174,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704923828,0.57710774,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704924270,0.350626,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704924474,0.28365819,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704924673,0.350626,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704924871,0.24201739,38524.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704925072,0.05,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704925271,0.22513508,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704925472,0.23704601,38524.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704925874,0.415541,38523.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704926074,0.25468908,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704926276,0.354658,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704926875,0.304658,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704927475,0.23816705,38525.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704927677,0.350626,38524.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704927922,0.2453325,38523.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704928124,0.304658,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704928524,0.354658,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704930227,0.22534617,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704930425,0.350626,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704930628,0.29024847,38523.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704930827,0.350626,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704931025,0.400626,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704931881,0.350626,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704932682,0.465542,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704933282,0.22663611,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704933483,0.304658,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704934583,0.5799451,38521.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704935523,0.22881683,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704936124,0.350626,38520.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704936324,0.064916,38522.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704936525,0.064915,38525.0,38519.0,0.08414969]
["bitfinex","BTCUSD",1643704936728,0.389495,38535.0,38519.0,0.36600494]
["bitfinex","BTCUSD",1643704936729,0.59680419,38531.0,38519.0,0.36600494]
["bitfinex","BTCUSD",1643704937528,0.59680419,38531.0,38525.0,0.2314416]
["bitfinex","BTCUSD",1643704937829,0.350626,38530.0,38525.0,0.2314416]
["bitfinex","BTCUSD",1643704938233,0.04240419,38531.0,38525.0,0.2314416]
["bitfinex","BTCUSD",1643704939198,0.12,38534.0,38527.0,0.35036506]
["bitfinex","BTCUSD",1643704939388,0.12,38534.0,38528.0,0.23483956]
["bitfinex","BTCUSD",1643704939692,0.3724,38537.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704940086,0.69617012,38539.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704940286,0.350626,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704940688,0.57728682,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704940887,0.350626,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704941887,0.62688971,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704942086,0.400626,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704942290,0.62706898,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704942487,0.64642232,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704942688,0.62706898,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704943317,0.400626,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704943720,0.450626,38538.0,38532.0,0.09175266]
["bitfinex","BTCUSD",1643704943918,0.67876269,38538.0,38532.0,0.09166475]
["bitfinex","BTCUSD",1643704944123,0.450626,38538.0,38532.0,0.09166475]
["bitfinex","BTCUSD",1643704944321,0.1,38538.0,38532.0,0.09166475]
["bitfinex","BTCUSD",1643704944621,0.02111325,38538.0,38532.0,0.09166475]
["bitfinex","BTCUSD",1643704944824,0.41836414,38543.0,38532.0,0.09166475]
["bitfinex","BTCUSD",1643704945021,0.350626,38542.0,38533.0,0.23964498]
["bitfinex","BTCUSD",1643704945320,0.41836414,38543.0,38533.0,0.23964498]
["bitfinex","BTCUSD",1643704945721,0.350626,38542.0,38533.0,0.23964498]
["bitfinex","BTCUSD",1643704946122,0.05,38542.0,38533.0,0.56619203]
["bitfinex","BTCUSD",1643704946322,0.47046418,38543.0,38533.0,0.56619203]
["bitfinex","BTCUSD",1643704946522,0.47046418,38543.0,38537.0,0.22669897]
["bitfinex","BTCUSD",1643704946782,0.400626,38542.0,38537.0,0.22669897]
["bitfinex","BTCUSD",1643704946986,0.42261116,38542.0,38537.0,0.22669897]
["bitfinex","BTCUSD",1643704947982,0.400626,38542.0,38537.0,0.22669897]
["bitfinex","BTCUSD",1643704948384,0.39935247,38542.0,38537.0,0.22669897]
["bitfinex","BTCUSD",1643704948983,0.39935247,38542.0,38539.0,0.08154211]
["bitfinex","BTCUSD",1643704952725,0.350626,38542.0,38539.0,0.08154211]
["bitfinex","BTCUSD",1643704953526,0.350626,38542.0,38512.0,0.53978785]
["bitfinex","BTCUSD",1643704953527,0.350626,38542.0,38526.0,0.75524]
["bitfinex","BTCUSD",1643704953731,0.4170005,38541.0,38530.0,0.1147]
["bitfinex","BTCUSD",1643704954029,0.354658,38540.0,38530.0,0.1147]
["bitfinex","BTCUSD",1643704954276,0.25211206,38539.0,38526.0,0.5606]
["bitfinex","BTCUSD",1643704954476,0.25211206,38539.0,38523.0,0.3736]
["bitfinex","BTCUSD",1643704954477,0.350626,38538.0,38527.0,0.2357664]
["bitfinex","BTCUSD",1643704954676,0.25211206,38537.0,38530.0,0.09903746]
["bitfinex","BTCUSD",1643704954876,0.064896,38535.0,38530.0,0.09903746]
["bitfinex","BTCUSD",1643704955079,0.350626,38534.0,38527.0,0.2357664]
["bitfinex","BTCUSD",1643704955274,0.350626,38534.0,38524.0,0.1136]
["bitfinex","BTCUSD",1643704955476,0.31700906,38537.0,38523.0,0.3736]
["bitfinex","BTCUSD",1643704955676,0.350626,38536.0,38523.0,0.3736]
["bitfinex","BTCUSD",1643704955976,0.064898,38533.0,38525.0,0.22090681]
["bitfinex","BTCUSD",1643704956276,0.129796,38533.0,38525.0,0.22090681]
["bitfinex","BTCUSD",1643704956475,0.064898,38533.0,38525.0,0.27090681]
["bitfinex","BTCUSD",1643704956878,0.064898,38533.0,38525.0,0.22090681]
["bitfinex","BTCUSD",1643704957077,0.064898,38533.0,38528.0,0.29224683]
["bitfinex","BTCUSD",1643704957377,0.064898,38533.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704957580,0.57809983,38532.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704957920,0.350626,38532.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704959021,0.22720632,38531.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704959222,0.57783232,38531.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704959422,0.350626,38531.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704959621,0.12979638,38533.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704959922,0.350626,38532.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704960321,0.064898,38533.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704960523,0.05,38535.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704960724,0.07193676,38536.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704960923,0.350626,38535.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704961126,0.41836414,38543.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704961322,0.64495313,38543.0,38530.0,0.08140023]
["bitfinex","BTCUSD",1643704962371,0.64495313,38543.0,38530.0,0.13140023]
["bitfinex","BTCUSD",1643704962570,0.41836414,38543.0,38530.0,0.13140023]
["bitfinex","BTCUSD",1643704962776,0.64527719,38543.0,38540.0,0.27658336]
["bitfinex","BTCUSD",1643704962976,0.350626,38542.0,38540.0,0.27658336]
["bitfinex","BTCUSD",1643704963370,0.350626,38542.0,38537.0,0.26649908]
["bitfinex","BTCUSD",1643704963572,0.350626,38542.0,38531.0,0.1236]
["bitfinex","BTCUSD",1643704963771,0.64527719,38543.0,38531.0,0.1236]
["bitfinex","BTCUSD",1643704963971,0.77503966,38543.0,38531.0,0.1236]
["bitfinex","BTCUSD",1643704964174,0.82503966,38543.0,38531.0,0.1236]
["bitfinex","BTCUSD",1643704964371,0.350626,38542.0,38538.0,0.09189861]
["bitfinex","BTCUSD",1643704964670,0.350626,38542.0,38531.0,0.12350711]
["bitfinex","BTCUSD",1643704964671,0.350626,38542.0,38535.0,0.26598653]
["bitfinex","BTCUSD",1643704964870,0.400626,38542.0,38535.0,0.26598653]
["bitfinex","BTCUSD",1643704965074,0.22795374,38541.0,38535.0,0.26598653]
["bitfinex","BTCUSD",1643704965274,0.304658,38540.0,38535.0,0.26598653]
["bitfinex","BTCUSD",1643704967220,0.354658,38540.0,38536.0,0.1006254]
["bitfinex","BTCUSD",1643704967421,0.2920953,38539.0,38536.0,0.1006254]
["bitfinex","BTCUSD",1643704967620,0.35012196,38538.0,38536.0,0.1006254]
["bitfinex","BTCUSD",1643704969374,0.40012196,38538.0,38536.0,0.1006254]
["bitfinex","BTCUSD",1643704970176,0.23175428,38537.0,38535.0,0.26598653]
["bitfinex","BTCUSD",1643704970384,0.23175428,38537.0,38531.0,0.12350711]
["bitfinex","BTCUSD",1643704970385,0.304658,38536.0,38531.0,0.12350711]
["bitfinex","BTCUSD",1643704970679,0.27539078,38536.0,38525.0,0.179764]
["bitfinex","BTCUSD",1643704970878,0.05,38536.0,38525.0,0.05]
["bitfinex","BTCUSD",1643704971078,0.05,38536.0,38527.0,0.24322883]
["bitfinex","BTCUSD",1643704971275,0.00216255,38538.0,38527.0,0.24322883]
["bitfinex","BTCUSD",1643704971475,0.350536,38537.0,38533.0,0.08026909]
["bitfinex","BTCUSD",1643704971675,0.22858504,38536.0,38527.0,0.24322883]
["bitfinex","BTCUSD",1643704971878,0.41543,38535.0,38521.0,0.36714354]
["bitfinex","BTCUSD",1643704972077,0.06490018,38532.0,38521.0,0.36714354]
["bitfinex","BTCUSD",1643704972277,0.25651841,38531.0,38521.0,0.36714354]
["bitfinex","BTCUSD",1643704972476,1.86955735,38524.0,38521.0,0.36714354]
["bitfinex","BTCUSD",1643704972927,0.2482262,38532.0,38521.0,0.47850406]
["bitfinex","BTCUSD",1643704973124,0.26507429,38531.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704973324,0.48034358,38530.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704973523,0.25023949,38529.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704973725,0.304258,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704974326,0.350536,38529.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704974824,0.5793235,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704975023,0.5335815,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704976427,0.53572978,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704980274,0.58572978,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704981328,0.35640628,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704982130,0.30640628,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704982330,0.00214828,38528.0,38527.0,0.08332371]
["bitfinex","BTCUSD",1643704983632,0.00214828,38528.0,38527.0,0.67516434]
["bitfinex","BTCUSD",1643704984673,0.00214828,38528.0,38527.0,0.44129996]
["bitfinex","BTCUSD",1643704986171,0.00214828,38528.0,38527.0,0.67548581]
["bitfinex","BTCUSD",1643704987478,0.116,38536.0,38527.0,0.67548581]
["bitfinex","BTCUSD",1643704987677,0.116,38536.0,38534.0,0.27889196]
["bitfinex","BTCUSD",1643704987935,0.350536,38535.0,38534.0,0.27889196]
["bitfinex","BTCUSD",1643704988136,0.304258,38539.0,38534.0,0.27889196]
["bitfinex","BTCUSD",1643704989139,0.304258,38539.0,38535.0,0.10196279]
["bitfinex","BTCUSD",1643704989538,0.369146,38539.0,38535.0,0.10196279]
["bitfinex","BTCUSD",1643704990139,0.304258,38539.0,38535.0,0.10196279]
["bitfinex","BTCUSD",1643704990340,0.350536,38540.0,38535.0,0.15196279]
["bitfinex","BTCUSD",1643704992675,0.064887,38539.0,38535.0,0.15196279]
["bitfinex","BTCUSD",1643704992876,0.304258,38538.0,38535.0,0.15196279]
["bitfinex","BTCUSD",1643704993479,0.304258,38538.0,38535.0,0.10196279]
["bitfinex","BTCUSD",1643704993678,0.064894,38535.0,38528.0,0.16408269]
["bitfinex","BTCUSD",1643704993979,0.064894,38535.0,38529.0,0.03954766]
["bitfinex","BTCUSD",1643704994177,0.064894,38535.0,38530.0,0.04340527]
["bitfinex","BTCUSD",1643704994376,0.064894,38535.0,38530.0,0.03712602]
["bitfinex","BTCUSD",1643704994577,0.064894,38535.0,38530.0,0.04021761]
["bitfinex","BTCUSD",1643704994778,0.06471082,38535.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704994978,0.350536,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704995421,0.06471082,38535.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704995822,0.350536,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704996623,0.300536,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704996925,0.291536,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704997325,0.06471082,38535.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704997524,0.35055,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704997725,0.06471082,38535.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704997925,0.35055,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704998125,0.06471082,38535.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643704999573,0.35055,38534.0,38533.0,0.09630934]
["bitfinex","BTCUSD",1643705000174,0.06471082,38535.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705000374,0.29287984,38537.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705000574,0.35055,38536.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705000774,0.57775494,38536.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705000976,0.35055,38536.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705004825,0.06489,38537.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705005024,0.35055,38536.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705005225,0.06489,38537.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705005625,0.064887,38539.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705005826,0.35055,38538.0,38533.0,0.14630934]
["bitfinex","BTCUSD",1643705006672,0.12978,38541.0,38540.0,0.09742169]
["bitfinex","BTCUSD",1643705006876,0.6,38540.0,38533.0,0.05]
["bitfinex","BTCUSD",1643705007076,0.350549,38539.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705007275,0.12978,38541.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705007276,0.245242,38540.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705008476,0.064889,38538.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705008677,0.350549,38537.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705008880,0.12978,38541.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705008881,0.47840299,38541.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705009078,0.35055,38540.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705009576,0.40055,38540.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705009776,0.064891,38536.0,38534.0,0.09658446]
["bitfinex","BTCUSD",1643705009978,0.064891,38536.0,38530.0,0.1224]
["bitfinex","BTCUSD",1643705009979,0.245241,38535.0,38530.0,0.1224]
["bitfinex","BTCUSD",1643705010178,0.064891,38536.0,38531.0,0.25132314]
["bitfinex","BTCUSD",1643705010437,0.55840009,38542.0,38531.0,0.28461774]
["bitfinex","BTCUSD",1643705010438,0.17528072,38542.0,38531.0,0.28461774]
["bitfinex","BTCUSD",1643705010635,0.78106414,38543.0,38531.0,0.28461774]
["bitfinex","BTCUSD",1643705010837,0.78106414,38543.0,38533.0,0.064877]
["bitfinex","BTCUSD",1643705011134,0.78106414,38543.0,38537.0,0.03494954]
["bitfinex","BTCUSD",1643705011332,0.41836414,38543.0,38542.0,0.10068516]
["bitfinex","BTCUSD",1643705011538,0.76891414,38543.0,38539.0,0.28628162]
["bitfinex","BTCUSD",1643705011732,0.41836414,38543.0,38539.0,0.28628162]
["bitfinex","BTCUSD",1643705012735,0.41836414,38543.0,38540.0,0.064877]
["bitfinex","BTCUSD",1643705014479,0.41836414,38543.0,38541.0,0.31485684]
["bitfinex","BTCUSD",1643705014677,0.41836414,38543.0,38542.0,0.22436142]
["bitfinex","BTCUSD",1643705015080,0.41836414,38543.0,38541.0,0.37972892]
["bitfinex","BTCUSD",1643705015278,0.41836414,38543.0,38542.0,0.35055]
["bitfinex","BTCUSD",1643705015477,0.41836414,38543.0,38541.0,0.37972892]
["bitfinex","BTCUSD",1643705016079,0.992,38552.0,38544.0,0.064869]
["bitfinex","BTCUSD",1643705016380,0.992,38552.0,38544.0,0.12973799]
["bitfinex","BTCUSD",1643705016778,0.02141179,38547.0,38544.0,0.06486899]
["bitfinex","BTCUSD",1643705017178,0.992,38552.0,38544.0,0.06486899]
["bitfinex","BTCUSD",1643705017578,0.35055,38551.0,38544.0,0.06486899]
["bitfinex","BTCUSD",1643705017781,0.35055,38551.0,38546.0,0.06487]
["bitfinex","BTCUSD",1643705018727,0.415423,38551.0,38543.0,0.129738]
["bitfinex","BTCUSD",1643705018927,0.415423,38551.0,38549.0,0.07605943]
["bitfinex","BTCUSD",1643705019133,0.35055,38551.0,38549.0,0.07605943]
["bitfinex","BTCUSD",1643705019327,0.42,38552.0,38549.0,0.07605943]
["bitfinex","BTCUSD",1643705019526,0.34495342,38551.0,38549.0,0.07605943]
["bitfinex","BTCUSD",1643705021530,0.40982442,38551.0,38549.0,0.07605943]
["bitfinex","BTCUSD",1643705023382,0.40982442,38551.0,38541.0,0.23105512]
["bitfinex","BTCUSD",1643705023581,0.064871,38551.0,38541.0,0.23105512]
["bitfinex","BTCUSD",1643705023784,0.064871,38551.0,38542.0,0.22102972]
["bitfinex","BTCUSD",1643705023984,0.42,38552.0,38542.0,0.28589895]
["bitfinex","BTCUSD",1643705024186,0.06486702,38561.0,38542.0,0.28589895]
["bitfinex","BTCUSD",1643705024187,0.32838804,38561.0,38543.0,0.467448]
["bitfinex","BTCUSD",1643705024387,0.42,38558.0,38544.0,0.25132314]
["bitfinex","BTCUSD",1643705024584,0.42,38558.0,38545.0,0.0521]
["bitfinex","BTCUSD",1643705024783,0.42,38558.0,38546.0,0.25132314]
["bitfinex","BTCUSD",1643705024984,0.42,38558.0,38554.0,0.25870951]
["bitfinex","BTCUSD",1643705025184,0.42,38558.0,38555.0,0.07444534]
["bitfinex","BTCUSD",1643705026029,0.350478,38557.0,38555.0,0.07444534]
["bitfinex","BTCUSD",1643705026827,0.350478,38557.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643705027032,0.42,38558.0,38549.0,0.06485614]
["bitfinex","BTCUSD",1643705027228,0.42,38558.0,38552.0,0.24248251]
["bitfinex","BTCUSD",1643705027629,0.42,38558.0,38552.0,0.29248251]
["bitfinex","BTCUSD",1643705028429,0.42,38558.0,38556.0,0.0950857]
["bitfinex","BTCUSD",1643705028629,0.350478,38557.0,38556.0,0.0950857]
["bitfinex","BTCUSD",1643705029029,0.5,38556.0,38552.0,0.29248251]
["bitfinex","BTCUSD",1643705029281,0.42,38558.0,38556.0,0.097235]
["bitfinex","BTCUSD",1643705029480,0.350478,38557.0,38556.0,0.097235]
["bitfinex","BTCUSD",1643705029685,0.350478,38557.0,38552.0,0.05]
["bitfinex","BTCUSD",1643705030181,0.350478,38557.0,38549.0,0.3357623]
["bitfinex","BTCUSD",1643705030481,0.42,38558.0,38549.0,0.38311222]
["bitfinex","BTCUSD",1643705030680,0.42,38558.0,38554.0,0.09286772]
["bitfinex","BTCUSD",1643705031080,0.350478,38557.0,38554.0,0.09286772]
["bitfinex","BTCUSD",1643705031280,0.42,38558.0,38554.0,0.14286772]
["bitfinex","BTCUSD",1643705031481,0.350478,38557.0,38554.0,0.14286772]
["bitfinex","BTCUSD",1643705031680,0.350478,38557.0,38551.0,0.2461429]
["bitfinex","BTCUSD",1643705031880,0.350478,38557.0,38547.0,0.35079192]
["bitfinex","BTCUSD",1643705032084,0.23063024,38556.0,38544.0,0.16987997]
["bitfinex","BTCUSD",1643705032283,0.23063024,38556.0,38546.0,0.179712]
["bitfinex","BTCUSD",1643705032479,2.31554221,38552.0,38546.0,0.179712]
["bitfinex","BTCUSD",1643705032680,0.10137129,38557.0,38548.0,0.07835508]
["bitfinex","BTCUSD",1643705032939,0.60462039,38556.0,38548.0,0.07835508]
["bitfinex","BTCUSD",1643705033139,0.23321336,38556.0,38548.0,0.07835508]
["bitfinex","BTCUSD",1643705034039,0.064865,38557.0,38548.0,0.07835508]
["bitfinex","BTCUSD",1643705034639,0.064865,38557.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705036343,0.06711728,38557.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705038079,0.22787215,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705039478,0.24708795,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705039679,0.22787215,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705040180,0.06711728,38557.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705041732,0.57987863,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705042332,0.22940063,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705042535,0.06711728,38557.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705043533,0.02150241,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705043934,0.06711728,38557.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705044780,0.22851814,38556.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705044978,0.064868,38555.0,38548.0,0.12835508]
["bitfinex","BTCUSD",1643705045680,0.064868,38555.0,38548.0,0.07835508]
["bitfinex","BTCUSD",1643705047931,0.014868,38555.0,38548.0,0.07835508]
["bitfinex","BTCUSD",1643705049835,0.014868,38555.0,38554.0,0.0859967]
["bitfinex","BTCUSD",1643705050035,0.350478,38555.0,38554.0,0.0859967]
["bitfinex","BTCUSD",1643705050241,0.350478,38555.0,38547.0,0.22092037]
["bitfinex","BTCUSD",1643705050436,0.00224805,38556.0,38547.0,0.22092037]
["bitfinex","BTCUSD",1643705050637,0.00224805,38556.0,38547.0,0.27092037]
["bitfinex","BTCUSD",1643705051239,0.00224559,38555.0,38547.0,0.27092037]
["bitfinex","BTCUSD",1643705052079,0.00224559,38555.0,38547.0,0.33578237]
["bitfinex","BTCUSD",1643705052280,0.00224559,38555.0,38548.0,0.08552162]
["bitfinex","BTCUSD",1643705056533,0.29196997,38557.0,38548.0,0.08552162]
["bitfinex","BTCUSD",1643705056734,0.064864,38557.0,38555.0,0.09104194]
["bitfinex","BTCUSD",1643705056938,0.350478,38556.0,38555.0,0.09104194]
["bitfinex","BTCUSD",1643705057133,0.57852636,38556.0,38555.0,0.09104194]
["bitfinex","BTCUSD",1643705057933,0.57852636,38556.0,38547.0,0.28578237]
["bitfinex","BTCUSD",1643705058139,0.350478,38555.0,38547.0,0.27092037]
["bitfinex","BTCUSD",1643705058335,0.31513494,38554.0,38547.0,0.05]
["bitfinex","BTCUSD",1643705058536,0.31513494,38554.0,38543.0,0.1175]
["bitfinex","BTCUSD",1643705058537,2.44267927,38548.0,38543.0,0.1175]
["bitfinex","BTCUSD",1643705058736,0.350478,38547.0,38537.0,0.04292281]
["bitfinex","BTCUSD",1643705058936,2.44267927,38548.0,38537.0,0.04292281]
["bitfinex","BTCUSD",1643705059189,2.44267927,38548.0,38537.0,0.34018815]
["bitfinex","BTCUSD",1643705059383,2.44267927,38548.0,38540.0,0.23468221]
["bitfinex","BTCUSD",1643705059584,2.44267927,38548.0,38543.0,0.07547476]
["bitfinex","BTCUSD",1643705059783,2.44267927,38548.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705059784,0.350478,38547.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705060482,0.26460399,38546.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705061384,0.26192399,38546.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705063031,0.22622399,38546.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705065331,0.00405806,38547.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705065531,0.23479479,38547.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705065731,0.00405806,38547.0,38543.0,0.07547476]
["bitfinex","BTCUSD",1643705066130,0.23244264,38547.0,38543.0,0.07547476]
["bitfinex","BTCUSD",1643705067082,0.00405806,38547.0,38543.0,0.07547476]
["bitfinex","BTCUSD",1643705073736,0.00405806,38547.0,38543.0,0.12547476]
["bitfinex","BTCUSD",1643705074188,0.00405806,38547.0,38540.0,0.06487278]
["bitfinex","BTCUSD",1643705074390,0.00405806,38547.0,38533.0,0.129745]
["bitfinex","BTCUSD",1643705074391,0.350478,38546.0,38533.0,0.129745]
["bitfinex","BTCUSD",1643705074590,1.67785686,38544.0,38531.0,0.1241]
["bitfinex","BTCUSD",1643705074793,0.48910084,38543.0,38531.0,0.1241]
["bitfinex","BTCUSD",1643705074993,0.54120084,38543.0,38531.0,0.1241]
["bitfinex","BTCUSD",1643705075386,0.08415108,38539.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705075588,0.415374,38538.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705076589,0.24577694,38537.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705076988,0.350478,38536.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705077189,0.064896,38538.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705077190,0.22868669,38535.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705077388,0.064898,38536.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705077591,0.5815146,38535.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705077789,0.22634443,38534.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705078236,0.064898,38536.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705078436,0.350478,38535.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705078638,0.22484997,38535.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705078837,0.25812512,38539.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705079143,0.01958868,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705079338,0.01958868,38540.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705079940,0.00403814,38543.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705081439,0.00137236,38540.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705082490,0.00137236,38540.0,38538.0,0.0891373]
["bitfinex","BTCUSD",1643705083091,0.00137236,38540.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705083291,0.00137236,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705083492,2.39755147,38539.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705083691,2.39755147,38539.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705083991,0.00137236,38540.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705084591,0.22627642,38540.0,38533.0,0.34247701]
["bitfinex","BTCUSD",1643705084790,0.22636878,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705085433,0.00137236,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705085633,0.22641518,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705086036,0.00137236,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705086235,0.23064679,38540.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705086436,0.00266236,38539.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705086636,0.00080407,38539.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705091482,0.064888,38541.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705092930,0.22397665,38540.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705093132,0.22644993,38540.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705093331,0.064888,38541.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705093733,0.22771636,38540.0,38537.0,0.08841915]
["bitfinex","BTCUSD",1643705094133,0.415371,38539.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705094332,0.064893,38539.0,38533.0,0.29247701]
["bitfinex","BTCUSD",1643705095132,0.064893,38539.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705098585,0.30821767,38542.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705098785,0.350478,38541.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705098986,0.22544393,38540.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705101335,0.01077,38539.0,38534.0,0.12824642]
["bitfinex","BTCUSD",1643705102934,0.01077,38539.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705103635,0.075663,38539.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705104184,0.01077,38539.0,38534.0,0.07824642]
["bitfinex","BTCUSD",1643705105683,0.01077,38539.0,38534.0,0.34428318]
["bitfinex","BTCUSD",1643705105883,0.01077,38539.0,38534.0,0.34560415]
["bitfinex","BTCUSD",1643705106086,0.01077,38539.0,38534.0,0.12824642]
["bitfinex","BTCUSD",1643705106284,0.01077,38539.0,38534.0,0.34713828]
["bitfinex","BTCUSD",1643705108231,0.01077,38539.0,38534.0,0.41201728]
["bitfinex","BTCUSD",1643705108432,0.01077,38539.0,38534.0,0.19312542]
["bitfinex","BTCUSD",1643705108631,0.01077,38539.0,38534.0,0.41335141]
["bitfinex","BTCUSD",1643705108833,0.01077,38539.0,38534.0,0.45136107]
["bitfinex","BTCUSD",1643705109437,0.07688312,38536.0,38534.0,0.45136107]
["bitfinex","BTCUSD",1643705109635,0.07688312,38536.0,38535.0,0.350478]
["bitfinex","BTCUSD",1643705109836,0.07688312,38536.0,38535.0,0.57165604]
["bitfinex","BTCUSD",1643705110041,0.07688312,38536.0,38535.0,0.57240538]
["bitfinex","BTCUSD",1643705110437,0.07688312,38536.0,38535.0,0.350478]
["bitfinex","BTCUSD",1643705110740,0.07688312,38536.0,38535.0,0.57050798]
["bitfinex","BTCUSD",1643705111139,0.01077,38539.0,38536.0,0.85]
["bitfinex","BTCUSD",1643705111347,0.01077,38539.0,38537.0,0.69843194]
["bitfinex","BTCUSD",1643705111537,0.01077,38539.0,38538.0,0.56824132]
["bitfinex","BTCUSD",1643705111783,0.01077,38539.0,38538.0,0.56871932]
["bitfinex","BTCUSD",1643705111983,0.01077,38539.0,38538.0,0.56555862]
["bitfinex","BTCUSD",1643705112185,0.01077,38539.0,38538.0,0.350478]
["bitfinex","BTCUSD",1643705112383,0.01077,38539.0,38538.0,0.56644409]
["bitfinex","BTCUSD",1643705112982,0.01077,38539.0,38538.0,0.58649776]
["bitfinex","BTCUSD",1643705114486,0.01077,38539.0,38538.0,0.65136776]
["bitfinex","BTCUSD",1643705114687,0.3358286,38554.0,38539.0,0.91486795]
["bitfinex","BTCUSD",1643705114889,0.05,38554.0,38542.0,0.064864]
["bitfinex","BTCUSD",1643705115090,0.5035999,38557.0,38547.0,0.23707981]
["bitfinex","BTCUSD",1643705115287,0.5035999,38557.0,38547.0,0.28707981]
["bitfinex","BTCUSD",1643705115537,0.17521186,38557.0,38547.0,0.05]
["bitfinex","BTCUSD",1643705115735,0.17521186,38557.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705116038,0.17521186,38557.0,38550.0,0.07949213]
["bitfinex","BTCUSD",1643705116236,0.350478,38556.0,38550.0,0.07949213]
["bitfinex","BTCUSD",1643705117135,0.36896302,38556.0,38550.0,0.07949213]
["bitfinex","BTCUSD",1643705117335,0.43382702,38556.0,38550.0,0.07949213]
["bitfinex","BTCUSD",1643705117936,0.415342,38556.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705118135,0.400478,38556.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705118936,0.465342,38556.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705119781,0.48523549,38556.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705120583,0.465342,38556.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705121584,0.415342,38556.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705121786,0.350478,38556.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705121985,0.239728,38557.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705122789,0.289728,38557.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705123039,0.064863,38556.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705123334,0.350478,38555.0,38553.0,0.0763386]
["bitfinex","BTCUSD",1643705123534,0.350478,38555.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705123734,0.12972636,38556.0,38547.0,0.33245832]
["bitfinex","BTCUSD",1643705124336,0.350478,38555.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705124536,1.74762626,38552.0,38548.0,0.08486023]
["bitfinex","BTCUSD",1643705125541,0.064867,38554.0,38548.0,0.08486023]
["bitfinex","BTCUSD",1643705128814,0.064867,38554.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705130940,0.064864,38556.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705131439,0.114864,38556.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705131839,0.350478,38555.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705132242,0.064867,38554.0,38547.0,0.28245832]
["bitfinex","BTCUSD",1643705132441,0.239728,38553.0,38546.0,0.05]
["bitfinex","BTCUSD",1643705132640,0.4029871,38556.0,38540.0,0.1737]
["bitfinex","BTCUSD",1643705132641,2.29978911,38549.0,38540.0,0.1737]
["bitfinex","BTCUSD",1643705133345,0.10049017,38547.0,38540.0,0.45068982]
["bitfinex","BTCUSD",1643705133742,2.51803544,38549.0,38540.0,0.27698982]
["bitfinex","BTCUSD",1643705133940,0.350478,38548.0,38540.0,0.27698982]
["bitfinex","BTCUSD",1643705134784,0.350478,38548.0,38540.0,0.32698982]
["bitfinex","BTCUSD",1643705134984,0.41536,38548.0,38540.0,0.32698982]
["bitfinex","BTCUSD",1643705135384,0.064881,38546.0,38540.0,0.32698982]
["bitfinex","BTCUSD",1643705136888,0.064881,38546.0,38540.0,0.27698982]
["bitfinex","BTCUSD",1643705138742,0.064881,38546.0,38536.0,0.33067169]
["bitfinex","BTCUSD",1643705138743,0.064883,38545.0,38536.0,0.1625]
["bitfinex","BTCUSD",1643705138938,0.064887,38543.0,38536.0,0.1625]
["bitfinex","BTCUSD",1643705139339,0.064887,38543.0,38533.0,0.05]
["bitfinex","BTCUSD",1643705139539,0.064887,38543.0,38534.0,0.24765654]
["bitfinex","BTCUSD",1643705139738,0.064887,38543.0,38538.0,0.30356153]
["bitfinex","BTCUSD",1643705139938,0.12977303,38543.0,38541.0,0.08763103]
["bitfinex","BTCUSD",1643705140141,0.114883,38545.0,38541.0,0.08763103]
["bitfinex","BTCUSD",1643705140340,0.114883,38545.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705143085,0.05,38545.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705143285,0.24868941,38548.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705143486,0.350478,38547.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705144486,0.114878,38548.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705144688,0.350478,38547.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705145088,0.064881,38546.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705147347,0.114877,38548.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705147746,0.05,38551.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705147945,0.5695,38552.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705147946,0.01863132,38549.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705148348,0.01863132,38549.0,38542.0,0.22042728]
["bitfinex","BTCUSD",1643705148546,0.01863132,38549.0,38542.0,0.21932162]
["bitfinex","BTCUSD",1643705148947,0.01863132,38549.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705149198,0.01863132,38549.0,38542.0,0.2174312]
["bitfinex","BTCUSD",1643705149586,0.01863132,38549.0,38541.0,0.08754095]
["bitfinex","BTCUSD",1643705149787,0.01863132,38549.0,38542.0,0.27030832]
["bitfinex","BTCUSD",1643705150188,0.05,38550.0,38542.0,0.27030832]
["bitfinex","BTCUSD",1643705150396,0.064871,38549.0,38542.0,0.22030832]
["bitfinex","BTCUSD",1643705151189,0.064871,38549.0,38544.0,0.40111852]
["bitfinex","BTCUSD",1643705151390,0.064871,38549.0,38547.0,0.08899488]
["bitfinex","BTCUSD",1643705155037,0.350478,38548.0,38543.0,0.24442528]
["bitfinex","BTCUSD",1643705155238,0.064871,38549.0,38541.0,0.23212034]
["bitfinex","BTCUSD",1643705156439,0.064871,38549.0,38541.0,0.49060691]
["bitfinex","BTCUSD",1643705157490,0.064871,38549.0,38546.0,0.08287667]
["bitfinex","BTCUSD",1643705160937,0.699241,38552.0,38546.0,0.08287667]
["bitfinex","BTCUSD",1643705161138,0.129741,38552.0,38550.0,0.25138566]
["bitfinex","BTCUSD",1643705161338,0.350478,38551.0,38550.0,0.25138566]
["bitfinex","BTCUSD",1643705163844,0.350478,38551.0,38550.0,0.25126751]
["bitfinex","BTCUSD",1643705165585,0.41535,38551.0,38546.0,0.08287667]
["bitfinex","BTCUSD",1643705166286,0.064875,38549.0,38540.0,0.1127]
["bitfinex","BTCUSD",1643705166485,0.064875,38549.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705166486,0.350478,38548.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705166687,0.064879,38547.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705166886,0.239728,38546.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705167084,0.32838804,38552.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705167285,0.350478,38551.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705167936,0.350478,38551.0,38543.0,0.09504196]
["bitfinex","BTCUSD",1643705168138,0.064883,38546.0,38543.0,0.09504196]
["bitfinex","BTCUSD",1643705168340,0.064883,38546.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705168540,0.064883,38545.0,38541.0,0.30434333]
["bitfinex","BTCUSD",1643705169844,0.064883,38545.0,38537.0,0.21482059]
["bitfinex","BTCUSD",1643705170146,0.064885,38544.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705170343,0.064886,38542.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705170943,0.064886,38542.0,38540.0,0.29978703]
["bitfinex","BTCUSD",1643705171990,0.129772,38542.0,38540.0,0.29978703]
["bitfinex","BTCUSD",1643705174289,0.129772,38542.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705177946,0.128942,38542.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705180290,0.064056,38542.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705182794,0.064878,38544.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705183040,0.064878,38544.0,38543.0,0.28094469]
["bitfinex","BTCUSD",1643705184442,0.415356,38544.0,38543.0,0.28094469]
["bitfinex","BTCUSD",1643705185647,0.350478,38544.0,38543.0,0.28094469]
["bitfinex","BTCUSD",1643705185844,0.064876,38546.0,38543.0,0.28094469]
["bitfinex","BTCUSD",1643705186044,0.350478,38545.0,38543.0,0.28094469]
["bitfinex","BTCUSD",1643705190745,0.350478,38545.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705190950,0.415358,38545.0,38539.0,0.09103254]
["bitfinex","BTCUSD",1643705191646,0.064883,38544.0,38536.0,0.36985654]
["bitfinex","BTCUSD",1643705191844,0.064883,38544.0,38536.0,0.64159297]
["bitfinex","BTCUSD",1643705192045,0.064883,38544.0,38536.0,0.51939297]
["bitfinex","BTCUSD",1643705192445,0.064883,38544.0,38537.0,0.23304433]
["bitfinex","BTCUSD",1643705192647,0.064883,38544.0,38538.0,0.24765654]
["bitfinex","BTCUSD",1643705192846,0.08476174,38545.0,38541.0,0.10469879]
["bitfinex","BTCUSD",1643705193247,0.08476174,38545.0,38538.0,0.24765654]
["bitfinex","BTCUSD",1643705193550,0.08476174,38545.0,38536.0,0.33661421]
["bitfinex","BTCUSD",1643705193749,0.01988374,38545.0,38536.0,0.33661421]
["bitfinex","BTCUSD",1643705193948,0.06488,38546.0,38536.0,0.33661421]
["bitfinex","BTCUSD",1643705194201,0.07441227,38544.0,38536.0,0.41914204]
["bitfinex","BTCUSD",1643705194394,0.07441227,38544.0,38536.0,0.35426426]
["bitfinex","BTCUSD",1643705194997,0.129761,38546.0,38536.0,0.35426426]
["bitfinex","BTCUSD",1643705196103,0.064882,38545.0,38536.0,0.35426426]
["bitfinex","BTCUSD",1643705196999,0.064882,38545.0,38536.0,0.57495304]
["bitfinex","BTCUSD",1643705197200,0.1626059,38546.0,38536.0,0.63983106]
["bitfinex","BTCUSD",1643705197802,0.0977249,38546.0,38536.0,0.63983106]
["bitfinex","BTCUSD",1643705198644,0.064877,38547.0,38536.0,0.63983106]
["bitfinex","BTCUSD",1643705198841,0.064877,38547.0,38536.0,0.41914228]
["bitfinex","BTCUSD",1643705199445,0.064877,38547.0,38536.0,0.63713982]
["bitfinex","BTCUSD",1643705199847,0.1551001,38547.0,38536.0,0.63713982]
["bitfinex","BTCUSD",1643705200045,0.2199781,38547.0,38536.0,0.63713982]
["bitfinex","BTCUSD",1643705201471,0.06488,38545.0,38536.0,0.41914228]
["bitfinex","BTCUSD",1643705202497,0.06488,38545.0,38536.0,0.35426426]
["bitfinex","BTCUSD",1643705202699,0.129762,38545.0,38536.0,0.35426426]
["bitfinex","BTCUSD",1643705203097,0.129762,38545.0,38536.0,0.27173643]
["bitfinex","BTCUSD",1643705203903,0.12964799,38545.0,38536.0,0.27173643]
["bitfinex","BTCUSD",1643705204097,0.12964799,38545.0,38537.0,0.08009227]
["bitfinex","BTCUSD",1643705205942,0.0902231,38547.0,38537.0,0.08009227]
["bitfinex","BTCUSD",1643705205943,0.129757,38547.0,38537.0,0.08009227]
["bitfinex","BTCUSD",1643705206143,0.02187995,38545.0,38537.0,0.08009227]
["bitfinex","BTCUSD",1643705206545,0.02162995,38545.0,38537.0,0.08009227]
["bitfinex","BTCUSD",1643705206943,0.129757,38547.0,38542.0,0.24573473]
["bitfinex","BTCUSD",1643705207145,0.50359666,38550.0,38544.0,0.09899992]
["bitfinex","BTCUSD",1643705207345,0.17520862,38550.0,38544.0,0.09899992]
["bitfinex","BTCUSD",1643705207542,0.50359666,38551.0,38544.0,0.09899992]
["bitfinex","BTCUSD",1643705207745,0.05,38551.0,38544.0,0.09899992]
["bitfinex","BTCUSD",1643705207945,0.22520862,38551.0,38544.0,0.09899992]
["bitfinex","BTCUSD",1643705208145,0.0211061,38548.0,38544.0,0.09899992]
["bitfinex","BTCUSD",1643705208547,0.50359666,38551.0,38546.0,0.37105874]
["bitfinex","BTCUSD",1643705208746,0.17520862,38551.0,38546.0,0.37105874]
["bitfinex","BTCUSD",1643705209204,0.32838804,38551.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705209393,0.17520862,38551.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705209593,0.87858804,38552.0,38549.0,0.21764812]
["bitfinex","BTCUSD",1643705209594,0.5502,38552.0,38549.0,0.21764812]
["bitfinex","BTCUSD",1643705209794,0.5502,38552.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705209992,0.17520385,38553.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705210192,0.32838804,38554.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705210394,0.19523614,38555.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705210395,0.32838804,38555.0,38548.0,0.29771231]
["bitfinex","BTCUSD",1643705210796,0.50359189,38556.0,38554.0,0.09669452]
["bitfinex","BTCUSD",1643705210998,0.350478,38555.0,38554.0,0.09669452]
["bitfinex","BTCUSD",1643705211196,0.55832322,38558.0,38554.0,0.32209752]
["bitfinex","BTCUSD",1643705211197,0.32838804,38557.0,38554.0,0.32209752]
["bitfinex","BTCUSD",1643705211395,0.064861,38557.0,38554.0,0.32209752]
["bitfinex","BTCUSD",1643705211596,0.350478,38556.0,38554.0,0.09669452]
["bitfinex","BTCUSD",1643705211799,0.350478,38556.0,38547.0,0.2314469]
["bitfinex","BTCUSD",1643705211997,0.32838804,38558.0,38547.0,0.2314469]
["bitfinex","BTCUSD",1643705212952,0.32838804,38558.0,38550.0,0.30982807]
["bitfinex","BTCUSD",1643705213152,0.39325104,38558.0,38550.0,0.30982807]
["bitfinex","BTCUSD",1643705213552,0.064863,38556.0,38550.0,0.30982807]
["bitfinex","BTCUSD",1643705213754,0.064863,38556.0,38554.0,0.08899553]
["bitfinex","BTCUSD",1643705216357,0.064863,38556.0,38555.0,0.00123274]
["bitfinex","BTCUSD",1643705217002,0.06486,38558.0,38555.0,0.00123274]
["bitfinex","BTCUSD",1643705217696,0.350478,38557.0,38555.0,0.00123274]
["bitfinex","BTCUSD",1643705218897,0.415341,38557.0,38555.0,0.00123274]
["bitfinex","BTCUSD",1643705220544,0.465341,38557.0,38555.0,0.00123274]
["bitfinex","BTCUSD",1643705220746,0.415341,38557.0,38547.0,0.2702692]
["bitfinex","BTCUSD",1643705221243,0.58982791,38557.0,38547.0,0.2702692]
["bitfinex","BTCUSD",1643705221445,0.41464998,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705221644,0.52496491,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705221844,0.36944714,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705222047,0.52496491,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705222444,0.4146548,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705222644,0.58983273,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705224895,0.52496491,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705225096,0.34978698,38557.0,38556.0,0.00123241]
["bitfinex","BTCUSD",1643705226299,0.34978698,38557.0,38552.0,0.0974992]
["bitfinex","BTCUSD",1643705226500,0.12973,38556.0,38552.0,0.0974992]
["bitfinex","BTCUSD",1643705226697,0.239728,38555.0,38552.0,0.0974992]
["bitfinex","BTCUSD",1643705226897,0.239728,38555.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705228447,0.364865,38554.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705228647,0.714659,38554.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705229046,0.414659,38554.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705231252,0.064861,38557.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705231452,0.00227233,38554.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705231900,0.01526663,38557.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705232999,0.350432,38556.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705233199,0.01526663,38557.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705233400,0.350432,38556.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705233601,0.01526663,38557.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705234201,0.350432,38556.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705234401,0.415296,38556.0,38553.0,0.30773881]
["bitfinex","BTCUSD",1643705236447,0.415296,38556.0,38555.0,0.00100173]
["bitfinex","BTCUSD",1643705239997,0.350432,38556.0,38555.0,0.00100173]
["bitfinex","BTCUSD",1643705240299,0.129723,38558.0,38555.0,0.00100173]
["bitfinex","BTCUSD",1643705240498,0.350432,38557.0,38555.0,0.00100173]
["bitfinex","BTCUSD",1643705241300,0.415295,38557.0,38555.0,0.00100173]
["bitfinex","BTCUSD",1643705241503,0.415295,38557.0,38547.0,0.1]
["bitfinex","BTCUSD",1643705241504,0.5301599,38557.0,38547.0,0.1]
["bitfinex","BTCUSD",1643705241701,0.064871,38555.0,38547.0,0.1]
["bitfinex","BTCUSD",1643705241901,0.23909,38554.0,38547.0,0.1]
["bitfinex","BTCUSD",1643705242304,0.30657518,38553.0,38547.0,0.1]
["bitfinex","BTCUSD",1643705242500,2.60667747,38549.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705242700,0.350432,38548.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705242954,0.415315,38548.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705244351,0.48019851,38548.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705244552,0.129765,38547.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705244753,0.21832,38546.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705245159,0.181849,38553.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705245357,0.400484,38552.0,38544.0,0.22126912]
["bitfinex","BTCUSD",1643705245557,0.400484,38552.0,38544.0,0.46489356]
["bitfinex","BTCUSD",1643705245558,0.350484,38552.0,38544.0,0.46489356]
["bitfinex","BTCUSD",1643705245754,0.50358617,38556.0,38544.0,0.46489356]
["bitfinex","BTCUSD",1643705245958,0.350484,38555.0,38545.0,0.21634527]
["bitfinex","BTCUSD",1643705246155,0.32838804,38557.0,38553.0,0.09083592]
["bitfinex","BTCUSD",1643705246356,0.1173,38558.0,38553.0,0.09083592]
["bitfinex","BTCUSD",1643705246357,0.54508755,38556.0,38553.0,0.09083592]
["bitfinex","BTCUSD",1643705246902,0.54508755,38556.0,38551.0,0.22607266]
["bitfinex","BTCUSD",1643705247303,0.54508755,38556.0,38545.0,0.12295699]
["bitfinex","BTCUSD",1643705247504,0.064866,38555.0,38545.0,0.33981493]
["bitfinex","BTCUSD",1643705248504,0.064866,38555.0,38553.0,0.09309993]
["bitfinex","BTCUSD",1643705248704,0.350484,38554.0,38553.0,0.09309993]
["bitfinex","BTCUSD",1643705249103,0.41535,38554.0,38553.0,0.09309993]
["bitfinex","BTCUSD",1643705249706,0.350484,38554.0,38553.0,0.09309993]
["bitfinex","BTCUSD",1643705250650,0.350484,38554.0,38545.0,0.12295699]
["bitfinex","BTCUSD",1643705250847,0.064868,38553.0,38545.0,0.12295699]
["bitfinex","BTCUSD",1643705251246,0.064868,38553.0,38545.0,0.00125699]
["bitfinex","BTCUSD",1643705251446,0.064868,38553.0,38544.0,0.24100957]
["bitfinex","BTCUSD",1643705251647,0.064868,38553.0,38548.0,0.23006934]
["bitfinex","BTCUSD",1643705253049,0.064868,38553.0,38549.0,0.09279675]
["bitfinex","BTCUSD",1643705255598,0.055225,38553.0,38549.0,0.09279675]
["bitfinex","BTCUSD",1643705255999,0.055225,38553.0,38549.0,0.33856909]
["bitfinex","BTCUSD",1643705256200,0.064864,38555.0,38549.0,0.33856909]
["bitfinex","BTCUSD",1643705256400,0.01846793,38556.0,38551.0,0.00125238]
["bitfinex","BTCUSD",1643705257100,0.1712,38558.0,38551.0,0.38400267]
["bitfinex","BTCUSD",1643705257302,0.350484,38557.0,38551.0,0.38400267]
["bitfinex","BTCUSD",1643705257500,0.415345,38557.0,38556.0,0.09972691]
["bitfinex","BTCUSD",1643705260556,0.350484,38557.0,38556.0,0.09972691]
["bitfinex","BTCUSD",1643705260753,0.21826,38558.0,38556.0,0.09972691]
["bitfinex","BTCUSD",1643705261354,0.00260029,38557.0,38556.0,0.09972691]
["bitfinex","BTCUSD",1643705264001,0.00260029,38557.0,38547.0,0.1143]
["bitfinex","BTCUSD",1643705264002,0.85308429,38557.0,38547.0,0.1143]
["bitfinex","BTCUSD",1643705264203,0.50260029,38557.0,38547.0,0.1143]
["bitfinex","BTCUSD",1643705264402,0.83098833,38557.0,38547.0,0.1143]
["bitfinex","BTCUSD",1643705264703,0.88098833,38557.0,38547.0,0.1143]
["bitfinex","BTCUSD",1643705264902,0.83098833,38557.0,38547.0,0.41839146]
["bitfinex","BTCUSD",1643705265101,0.83098833,38557.0,38547.0,0.80798195]
["bitfinex","BTCUSD",1643705265302,0.06486697,38556.0,38547.0,0.80798195]
["bitfinex","BTCUSD",1643705265548,0.064869,38555.0,38547.0,0.80798195]
["bitfinex","BTCUSD",1643705265749,0.064869,38555.0,38550.0,0.07793829]
["bitfinex","BTCUSD",1643705266748,0.064869,38555.0,38550.0,0.12793829]
["bitfinex","BTCUSD",1643705266951,0.1297386,38555.0,38550.0,0.12793829]
["bitfinex","BTCUSD",1643705267249,0.06487,38553.0,38550.0,0.07793829]
["bitfinex","BTCUSD",1643705268053,0.350484,38552.0,38544.0,0.34888234]
["bitfinex","BTCUSD",1643705268262,0.064873,38550.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705268455,0.53235147,38549.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705268656,0.86073951,38549.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705268853,0.81363904,38549.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705269052,1.24019703,38549.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705269324,1.13202708,38549.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705269626,0.24005803,38548.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705269824,0.064886,38546.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705270023,0.350484,38545.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705271329,0.35277018,38545.0,38544.0,0.10311]
["bitfinex","BTCUSD",1643705273151,0.35277018,38545.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705273351,0.064887,38544.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705273551,0.21826,38543.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705273751,0.00228618,38545.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705273954,0.350484,38544.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705274154,0.00228618,38545.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705274353,0.06716818,38545.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705276352,0.00116275,38544.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705277100,0.06604675,38544.0,38541.0,0.08330754]
["bitfinex","BTCUSD",1643705277702,0.06604675,38544.0,38536.0,0.05]
["bitfinex","BTCUSD",1643705277703,0.55082621,38543.0,38536.0,0.05]
["bitfinex","BTCUSD",1643705277903,0.55082621,38543.0,38534.0,0.54038117]
["bitfinex","BTCUSD",1643705278101,0.20034221,38543.0,38534.0,0.54038117]
["bitfinex","BTCUSD",1643705278502,0.06489,38542.0,38534.0,0.54038117]
["bitfinex","BTCUSD",1643705278904,0.06489,38542.0,38539.0,0.08717744]
["bitfinex","BTCUSD",1643705279107,0.350484,38541.0,38539.0,0.08717744]
["bitfinex","BTCUSD",1643705279303,0.20034221,38543.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705279504,0.350484,38542.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705280548,0.415373,38542.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705281350,0.41882083,38542.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705284210,0.35393183,38542.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705284406,0.00344783,38542.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705285198,0.00344783,38542.0,38541.0,0.29975042]
["bitfinex","BTCUSD",1643705285999,0.35393183,38542.0,38541.0,0.29975042]
["bitfinex","BTCUSD",1643705286201,0.35393183,38542.0,38539.0,0.13717744]
["bitfinex","BTCUSD",1643705287202,0.35393183,38542.0,38541.0,0.26677568]
["bitfinex","BTCUSD",1643705290155,0.35385003,38542.0,38541.0,0.26677568]
["bitfinex","BTCUSD",1643705290859,0.00336603,38542.0,38541.0,0.26677568]
["bitfinex","BTCUSD",1643705301201,0.003274,38542.0,38541.0,0.26677568]
["bitfinex","BTCUSD",1643705314710,0.353758,38542.0,38541.0,0.26677568]
["bitfinex","BTCUSD",1643705315413,0.353758,38542.0,38537.0,0.1153]
["bitfinex","BTCUSD",1643705315608,0.353758,38542.0,38533.0,0.04785036]
["bitfinex","BTCUSD",1643705315807,0.0648908,38540.0,38534.0,0.37414544]
["bitfinex","BTCUSD",1643705316009,0.1090118,38540.0,38534.0,0.37414544]
["bitfinex","BTCUSD",1643705316210,0.0882418,38540.0,38534.0,0.37414544]
["bitfinex","BTCUSD",1643705316408,0.0674718,38540.0,38536.0,0.31141601]
["bitfinex","BTCUSD",1643705316611,2.36388276,38538.0,38536.0,0.31141601]
["bitfinex","BTCUSD",1643705316809,0.0674718,38540.0,38536.0,0.46408789]
["bitfinex","BTCUSD",1643705316810,0.064891,38540.0,38536.0,0.46408789]
["bitfinex","BTCUSD",1643705317010,0.044121,38540.0,38536.0,0.52897589]
["bitfinex","BTCUSD",1643705317210,0.047391,38542.0,38536.0,0.7385592]
["bitfinex","BTCUSD",1643705317409,0.026621,38542.0,38536.0,0.7385592]
["bitfinex","BTCUSD",1643705318253,0.026621,38542.0,38536.0,0.5685592]
["bitfinex","BTCUSD",1643705318453,0.06489,38541.0,38536.0,0.5685592]
["bitfinex","BTCUSD",1643705318855,0.06489,38541.0,38536.0,0.52897589]
["bitfinex","BTCUSD",1643705319453,0.06489,38541.0,38536.0,0.57216309]
["bitfinex","BTCUSD",1643705319654,0.06489,38541.0,38536.0,0.52897589]
["bitfinex","BTCUSD",1643705319855,0.06489,38541.0,38536.0,0.46408789]
["bitfinex","BTCUSD",1643705321257,0.06769674,38541.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705321710,0.00280674,38541.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705323004,0.06769574,38541.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705323207,0.00280674,38541.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705324707,0.0676981,38541.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705325108,0.55698844,38540.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705325310,0.0521,38539.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705325560,0.45796386,38538.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705325760,0.51006386,38538.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705325956,0.79180463,38538.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705326358,0.55210077,38538.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705326759,0.27036,38538.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705327558,0.54117749,38538.0,38537.0,0.00139667]
["bitfinex","BTCUSD",1643705331334,0.06490033,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643705331533,0.5695576,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643705332134,0.5695576,38535.0,38529.0,0.0669]
["bitfinex","BTCUSD",1643705332534,0.68446427,38535.0,38529.0,0.052]
["bitfinex","BTCUSD",1643705332736,0.064901,38534.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705332963,0.49567713,38533.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705333762,0.56058897,38533.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705333964,0.064912,38532.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705334166,0.61618148,38531.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705334367,0.23037029,38530.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705334564,0.44863029,38530.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705335165,0.51354429,38530.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705336364,0.5162992,38530.0,38529.0,0.002]
["bitfinex","BTCUSD",1643705338812,0.5162992,38530.0,38529.0,0.0018922]
["bitfinex","BTCUSD",1643705341959,0.0649115,38529.0,38524.0,0.08455676]
["bitfinex","BTCUSD",1643705342455,0.064911,38528.0,38524.0,0.08455676]
["bitfinex","BTCUSD",1643705342657,0.064911,38528.0,38525.0,0.06491]
["bitfinex","BTCUSD",1643705344407,0.12982114,38528.0,38525.0,0.06491]
["bitfinex","BTCUSD",1643705344606,0.12982114,38528.0,38523.0,0.131818]
["bitfinex","BTCUSD",1643705344608,0.350484,38527.0,38523.0,0.131818]
["bitfinex","BTCUSD",1643705345006,0.12982114,38528.0,38523.0,0.131818]
["bitfinex","BTCUSD",1643705345208,0.064915,38526.0,38523.0,0.131818]
["bitfinex","BTCUSD",1643705345409,0.1298295,38526.0,38523.0,0.131818]
["bitfinex","BTCUSD",1643705345610,0.48031893,38525.0,38523.0,0.052]
["bitfinex","BTCUSD",1643705345809,0.48031893,38525.0,38523.0,0.002]
["bitfinex","BTCUSD",1643705346410,0.0649145,38526.0,38523.0,0.002]
["bitfinex","BTCUSD",1643705346912,0.0649145,38526.0,38523.0,0.066913]
["bitfinex","BTCUSD",1643705349163,0.00275151,38527.0,38524.0,0.03346714]
["bitfinex","BTCUSD",1643705349365,0.00275151,38527.0,38525.0,0.04371597]
["bitfinex","BTCUSD",1643705350763,0.00275151,38527.0,38526.0,0.22374145]
["bitfinex","BTCUSD",1643705350975,0.01959356,38539.0,38534.0,0.064885]
["bitfinex","BTCUSD",1643705351163,0.01959356,38539.0,38535.0,0.2764748]
["bitfinex","BTCUSD",1643705351366,0.01959356,38539.0,38536.0,0.350484]
["bitfinex","BTCUSD",1643705351564,0.01959356,38539.0,38537.0,0.10004223]
["bitfinex","BTCUSD",1643705351821,0.01959356,38539.0,38537.0,0.4340998]
["bitfinex","BTCUSD",1643705353016,0.1177,38547.0,38537.0,0.4340998]
["bitfinex","BTCUSD",1643705353617,0.1177,38547.0,38538.0,0.2104488]
["bitfinex","BTCUSD",1643705353819,0.1177,38547.0,38538.0,0.2604488]
["bitfinex","BTCUSD",1643705354018,0.24006362,38548.0,38538.0,0.05]
["bitfinex","BTCUSD",1643705354220,0.57018681,38549.0,38539.0,0.064875]
["bitfinex","BTCUSD",1643705354426,0.19398605,38550.0,38540.0,0.29109428]
["bitfinex","BTCUSD",1643705354621,0.01879924,38550.0,38540.0,0.29109428]
["bitfinex","BTCUSD",1643705355020,0.61889768,38557.0,38551.0,0.09827254]
["bitfinex","BTCUSD",1643705355221,1.0,38555.0,38547.0,0.25536179]
["bitfinex","BTCUSD",1643705355460,0.21826,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1643705355962,0.39344681,38554.0,38550.0,0.14417926]
["bitfinex","BTCUSD",1643705356161,0.21826,38554.0,38550.0,0.14417926]
["bitfinex","BTCUSD",1643705356361,0.2831263,38554.0,38550.0,0.14417926]
["bitfinex","BTCUSD",1643705357764,0.2831263,38554.0,38550.0,0.05]
["bitfinex","BTCUSD",1643705357965,0.2831263,38554.0,38551.0,0.064865]
["bitfinex","BTCUSD",1643705358965,0.10274844,38553.0,38551.0,0.064865]
["bitfinex","BTCUSD",1643705359219,0.350484,38552.0,38551.0,0.064865]
["bitfinex","BTCUSD",1643705359411,0.350484,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643705359616,0.350484,38552.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643705359810,0.350484,38552.0,38550.0,0.114869]
["bitfinex","BTCUSD",1643705360713,0.41535436,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643705361112,0.41535436,38552.0,38547.0,0.05]
["bitfinex","BTCUSD",1643705361313,0.41535436,38552.0,38546.0,0.05]
["bitfinex","BTCUSD",1643705361524,0.06487036,38552.0,38551.0,0.00089421]
["bitfinex","BTCUSD",1643705361813,0.41535436,38552.0,38551.0,0.00089421]
["bitfinex","BTCUSD",1643705362217,0.43363862,38552.0,38551.0,0.00089421]
["bitfinex","BTCUSD",1643705362712,0.41535436,38552.0,38551.0,0.00089421]
["bitfinex","BTCUSD",1643705364562,0.21826,38552.0,38551.0,0.00089421]
["bitfinex","BTCUSD",1643705364767,0.12973854,38556.0,38551.0,0.10482449]
["bitfinex","BTCUSD",1643705364768,0.0210899,38556.0,38551.0,0.10482449]
["bitfinex","BTCUSD",1643705364964,0.0210899,38556.0,38553.0,0.04051287]
["bitfinex","BTCUSD",1643705365162,0.0210899,38556.0,38552.0,0.28878256]
["bitfinex","BTCUSD",1643705365363,0.0210899,38556.0,38555.0,0.03808301]
["bitfinex","BTCUSD",1643705365562,0.001,38565.0,38555.0,0.12718615]
["bitfinex","BTCUSD",1643705365763,0.00088536,38565.0,38555.0,0.17718615]
["bitfinex","BTCUSD",1643705365964,0.00088536,38565.0,38556.0,0.09327041]
["bitfinex","BTCUSD",1643705366160,0.00088536,38565.0,38557.0,0.04215919]
["bitfinex","BTCUSD",1643705366361,0.06485306,38563.0,38561.0,0.0838507]
["bitfinex","BTCUSD",1643705366812,0.06485306,38563.0,38561.0,0.05]
["bitfinex","BTCUSD",1643705367012,0.350484,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643705367211,0.350484,38562.0,38559.0,0.08326047]
["bitfinex","BTCUSD",1643705367414,0.06485306,38563.0,38559.0,0.09749359]
["bitfinex","BTCUSD",1643705367610,0.350484,38562.0,38559.0,0.05]
["bitfinex","BTCUSD",1643705367814,0.350484,38562.0,38559.0,0.09285455]
["bitfinex","BTCUSD",1643705368012,0.350484,38562.0,38555.0,0.11004408]
["bitfinex","BTCUSD",1643705368212,0.06485705,38561.0,38557.0,0.07442672]
["bitfinex","BTCUSD",1643705368814,0.06485705,38561.0,38557.0,0.12442672]
["bitfinex","BTCUSD",1643705369312,0.06485705,38561.0,38554.0,0.33816217]
["bitfinex","BTCUSD",1643705369513,0.12971605,38561.0,38554.0,0.05]
["bitfinex","BTCUSD",1643705369712,0.12971605,38561.0,38553.0,0.05198689]
["bitfinex","BTCUSD",1643705369917,0.17971605,38561.0,38553.0,0.00198689]
["bitfinex","BTCUSD",1643705370215,0.08210269,38555.0,38553.0,0.00198689]
["bitfinex","BTCUSD",1643705370462,0.14697169,38555.0,38553.0,0.00198689]
["bitfinex","BTCUSD",1643705370662,0.350484,38554.0,38553.0,0.00198689]
["bitfinex","BTCUSD",1643705371460,0.350484,38554.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705371862,0.350192,38554.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705373064,0.05,38555.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705373263,0.400437,38554.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705373463,0.05,38554.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705373663,0.05,38556.0,38552.0,0.0801855]
["bitfinex","BTCUSD",1643705374064,0.06486211,38557.0,38552.0,0.1301855]
["bitfinex","BTCUSD",1643705374309,0.0854869,38557.0,38552.0,0.1301855]
["bitfinex","BTCUSD",1643705374508,0.06486211,38557.0,38552.0,0.1301855]
["bitfinex","BTCUSD",1643705374709,0.06486211,38557.0,38552.0,0.05198653]
["bitfinex","BTCUSD",1643705374908,0.06486211,38557.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705375112,0.350437,38556.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705375308,0.465304,38556.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705376110,0.064867,38556.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705376310,0.114867,38556.0,38552.0,0.00198653]
["bitfinex","BTCUSD",1643705376511,0.114867,38556.0,38551.0,0.00091142]
["bitfinex","BTCUSD",1643705376810,0.41530407,38555.0,38551.0,0.00091142]
["bitfinex","BTCUSD",1643705377411,0.064871,38554.0,38551.0,0.00091142]
["bitfinex","BTCUSD",1643705377616,0.0798771,38549.0,38543.0,0.04075222]
["bitfinex","BTCUSD",1643705377810,0.0798771,38549.0,38543.0,0.09075222]
["bitfinex","BTCUSD",1643705378061,0.05,38549.0,38545.0,0.30525722]
["bitfinex","BTCUSD",1643705378261,0.06487352,38551.0,38545.0,0.30525722]
["bitfinex","BTCUSD",1643705378461,0.350437,38550.0,38545.0,0.30525722]
["bitfinex","BTCUSD",1643705378862,0.400437,38550.0,38545.0,0.35525722]
["bitfinex","BTCUSD",1643705379260,0.400437,38550.0,38545.0,0.05]
["bitfinex","BTCUSD",1643705379261,0.09784028,38548.0,38545.0,0.05]
["bitfinex","BTCUSD",1643705379461,0.218022,38547.0,38539.0,0.115]
["bitfinex","BTCUSD",1643705379661,0.09784028,38548.0,38541.0,0.05]
["bitfinex","BTCUSD",1643705379961,0.05,38550.0,38539.0,0.26555803]
["bitfinex","BTCUSD",1643705380165,0.06487352,38551.0,38544.0,0.22905934]
["bitfinex","BTCUSD",1643705380361,0.350437,38550.0,38544.0,0.22905934]
["bitfinex","BTCUSD",1643705380562,0.06487352,38551.0,38544.0,0.50904247]
["bitfinex","BTCUSD",1643705380862,0.0181044,38547.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705381062,0.0181044,38547.0,38544.0,0.36074728]
["bitfinex","BTCUSD",1643705381260,0.16313536,38551.0,38544.0,0.36074728]
["bitfinex","BTCUSD",1643705381460,0.350437,38550.0,38544.0,0.36074728]
["bitfinex","BTCUSD",1643705381714,0.21313536,38551.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705381911,0.350437,38550.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705382209,0.21313536,38551.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705382813,0.21313536,38551.0,38544.0,0.22905934]
["bitfinex","BTCUSD",1643705383210,0.350437,38550.0,38544.0,0.22905934]
["bitfinex","BTCUSD",1643705383811,0.21313536,38551.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705384512,0.2344223,38551.0,38544.0,0.35727125]
["bitfinex","BTCUSD",1643705384711,0.21313536,38551.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705384911,0.350437,38550.0,38544.0,0.27905934]
["bitfinex","BTCUSD",1643705387062,0.350437,38550.0,38539.0,0.05]
["bitfinex","BTCUSD",1643705387262,0.06487489,38549.0,38539.0,0.05]
["bitfinex","BTCUSD",1643705387663,0.35133258,38549.0,38539.0,0.05]
["bitfinex","BTCUSD",1643705387869,0.350437,38548.0,38539.0,0.05]
["bitfinex","BTCUSD",1643705388064,0.400437,38548.0,38537.0,0.25979642]
["bitfinex","BTCUSD",1643705388263,0.09845818,38540.0,38538.0,0.28878256]
["bitfinex","BTCUSD",1643705388464,0.09845818,38540.0,38538.0,0.05]
["bitfinex","BTCUSD",1643705388662,0.09845818,38540.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705389062,0.06488487,38542.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705390307,0.09433667,38541.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705392111,0.31889448,38541.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705392307,0.31158482,38541.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705392510,0.09433667,38541.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705396258,0.06488122,38543.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705396458,0.05,38544.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705396721,0.05,38547.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705396912,0.05,38548.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705397211,0.23878256,38547.0,38537.0,0.30979642]
["bitfinex","BTCUSD",1643705397412,0.06487829,38545.0,38539.0,0.07798114]
["bitfinex","BTCUSD",1643705397813,0.06478477,38545.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705398012,0.05,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705398812,0.0205822,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705399214,0.05,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705399413,0.1148749,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705400461,0.21744715,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705401464,0.21666503,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705402468,0.1148749,38548.0,38540.0,0.23878256]
["bitfinex","BTCUSD",1643705402668,0.0648749,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705402869,0.0713617,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705403068,0.0713617,38547.0,38540.0,0.23878256]
["bitfinex","BTCUSD",1643705403269,0.0713617,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705403671,0.05,38547.0,38540.0,0.23878256]
["bitfinex","BTCUSD",1643705403870,0.0648749,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705404523,0.0648749,38548.0,38540.0,0.21556114]
["bitfinex","BTCUSD",1643705404727,0.0648749,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705404728,0.14085524,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705404924,0.350437,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705405127,0.05,38547.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705405524,0.19085524,38548.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705405725,0.06487871,38545.0,38539.0,0.12798114]
["bitfinex","BTCUSD",1643705406526,0.350437,38544.0,38539.0,0.05]
["bitfinex","BTCUSD",1643705406825,0.06488555,38543.0,38535.0,0.40968256]
["bitfinex","BTCUSD",1643705407227,0.06488555,38543.0,38535.0,0.28878256]
["bitfinex","BTCUSD",1643705407626,0.05,38545.0,38539.0,0.38361659]
["bitfinex","BTCUSD",1643705407825,0.06487927,38545.0,38539.0,0.43361659]
["bitfinex","BTCUSD",1643705408458,0.04487927,38545.0,38539.0,0.43361659]
["bitfinex","BTCUSD",1643705408662,0.04487927,38545.0,38539.0,0.34804796]
["bitfinex","BTCUSD",1643705409961,0.04487927,38545.0,38539.0,0.29804796]
["bitfinex","BTCUSD",1643705410161,0.04487927,38545.0,38539.0,0.34804796]
["bitfinex","BTCUSD",1643705411062,0.05,38546.0,38539.0,0.56020811]
["bitfinex","BTCUSD",1643705411264,0.1908557,38548.0,38539.0,0.56020811]
["bitfinex","BTCUSD",1643705411461,0.11487536,38548.0,38539.0,0.84880811]
["bitfinex","BTCUSD",1643705411713,0.11487536,38548.0,38539.0,0.63664796]
["bitfinex","BTCUSD",1643705411909,0.05,38547.0,38539.0,0.63664796]
["bitfinex","BTCUSD",1643705412109,0.0648786,38545.0,38539.0,0.63664796]
["bitfinex","BTCUSD",1643705412308,0.0648786,38545.0,38539.0,0.88534862]
["bitfinex","BTCUSD",1643705412509,0.15152556,38545.0,38539.0,0.63664796]
["bitfinex","BTCUSD",1643705412810,0.15152556,38545.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705413009,0.22205672,38544.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705413210,0.05,38545.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705413409,0.06487525,38548.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705413610,0.06487525,38548.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705413811,0.06487525,38548.0,38544.0,0.27091357]
["bitfinex","BTCUSD",1643705414009,0.350437,38547.0,38544.0,0.27091357]
["bitfinex","BTCUSD",1643705414209,0.400437,38547.0,38544.0,0.27091357]
["bitfinex","BTCUSD",1643705414810,0.400437,38547.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705415211,0.06487806,38546.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705415459,0.350437,38545.0,38539.0,0.3386]
["bitfinex","BTCUSD",1643705415661,0.350437,38545.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705415860,0.400437,38545.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705416462,0.09932813,38540.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705416661,0.44932813,38540.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705416862,0.49976513,38540.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705417061,0.55186513,38540.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705417263,0.78965627,38540.0,38539.0,0.2886]
["bitfinex","BTCUSD",1643705417460,0.78965627,38540.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705417461,1.064905,38539.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705417661,0.335026,38538.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705417860,0.41611853,38537.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705418060,0.452537,38536.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705419066,0.64725122,38536.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705419515,0.67310852,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705419717,0.64323052,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705421818,0.385027,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705422420,0.320122,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705422960,0.54126995,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705423160,0.54101431,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705423360,0.320122,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705423559,0.54266585,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705424059,0.53955658,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705424263,0.320122,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705424662,0.05,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705424962,0.06490465,38536.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705425363,0.06488581,38538.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705425562,0.1244,38542.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705426163,0.23948394,38541.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705426561,0.06488462,38539.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705426814,0.1297838,38538.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705427009,0.05,38537.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705427514,0.34636046,38546.0,38535.0,0.50649561]
["bitfinex","BTCUSD",1643705427515,0.02190576,38546.0,38535.0,0.50649561]
["bitfinex","BTCUSD",1643705427715,0.19467096,38550.0,38536.0,0.33948394]
["bitfinex","BTCUSD",1643705427911,0.32821087,38552.0,38538.0,0.04509035]
["bitfinex","BTCUSD",1643705428111,0.099967,38550.0,38543.0,0.08437035]
["bitfinex","BTCUSD",1643705428311,0.099967,38550.0,38543.0,0.05]
["bitfinex","BTCUSD",1643705428510,0.23802791,38552.0,38543.0,0.05]
["bitfinex","BTCUSD",1643705428710,0.24723251,38554.0,38542.0,0.27267177]
["bitfinex","BTCUSD",1643705428913,0.06486778,38549.0,38543.0,0.30435194]
["bitfinex","BTCUSD",1643705429213,0.01899416,38550.0,38543.0,0.30435194]
["bitfinex","BTCUSD",1643705429711,0.01899416,38550.0,38549.0,0.0923503]
["bitfinex","BTCUSD",1643705429913,0.01899416,38550.0,38549.0,0.22185603]
["bitfinex","BTCUSD",1643705430112,0.01899416,38550.0,38548.0,0.05]
["bitfinex","BTCUSD",1643705430465,0.01899416,38550.0,38549.0,0.22671926]
["bitfinex","BTCUSD",1643705430668,0.01899416,38550.0,38547.0,0.23757404]
["bitfinex","BTCUSD",1643705430866,0.06486228,38552.0,38547.0,0.23757404]
["bitfinex","BTCUSD",1643705431469,0.06486228,38552.0,38547.0,0.54159579]
["bitfinex","BTCUSD",1643705431967,0.06486228,38552.0,38548.0,0.15]
["bitfinex","BTCUSD",1643705432169,0.06486228,38552.0,38551.0,0.07814842]
["bitfinex","BTCUSD",1643705432368,0.06486228,38552.0,38551.0,0.05]
["bitfinex","BTCUSD",1643705432768,0.06486228,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643705433967,0.06486228,38552.0,38551.0,0.23127373]
["bitfinex","BTCUSD",1643705434222,0.06486228,38552.0,38551.0,0.44484622]
["bitfinex","BTCUSD",1643705434414,0.06485794,38554.0,38551.0,0.44206831]
["bitfinex","BTCUSD",1643705435115,0.06485794,38554.0,38551.0,0.23127373]
["bitfinex","BTCUSD",1643705435714,0.06485794,38554.0,38550.0,0.05]
["bitfinex","BTCUSD",1643705435915,0.06485794,38554.0,38548.0,0.23365626]
["bitfinex","BTCUSD",1643705436113,0.06485794,38554.0,38548.0,0.13365626]
["bitfinex","BTCUSD",1643705437112,0.06485794,38554.0,38548.0,0.433404]
["bitfinex","BTCUSD",1643705439263,0.11485794,38554.0,38548.0,0.433404]
["bitfinex","BTCUSD",1643705439562,2.63417259,38551.0,38548.0,0.433404]
["bitfinex","BTCUSD",1643705439762,0.06476375,38551.0,38548.0,0.433404]
["bitfinex","BTCUSD",1643705440661,0.06476375,38551.0,38548.0,0.34974774]
["bitfinex","BTCUSD",1643705442413,0.06476375,38551.0,38546.0,0.13592688]
["bitfinex","BTCUSD",1643705442414,0.11476375,38551.0,38546.0,0.13592688]
["bitfinex","BTCUSD",1643705442612,0.22011391,38550.0,38546.0,0.13592688]
["bitfinex","BTCUSD",1643705442816,0.22011391,38550.0,38546.0,0.08592688]
["bitfinex","BTCUSD",1643705443013,0.22011391,38550.0,38546.0,0.08585907]
["bitfinex","BTCUSD",1643705443413,0.2229512,38550.0,38546.0,0.08585907]
["bitfinex","BTCUSD",1643705443614,0.2229512,38550.0,38542.0,0.47751694]
["bitfinex","BTCUSD",1643705443816,0.19462104,38549.0,38543.0,0.03713226]
["bitfinex","BTCUSD",1643705444014,0.24462104,38549.0,38543.0,0.03713226]
["bitfinex","BTCUSD",1643705444815,0.24462104,38549.0,38544.0,0.04008543]
["bitfinex","BTCUSD",1643705445462,0.19462104,38549.0,38544.0,0.04008543]
["bitfinex","BTCUSD",1643705445859,0.19462104,38549.0,38543.0,0.08579078]
["bitfinex","BTCUSD",1643705446559,0.24462104,38549.0,38542.0,0.34786669]
["bitfinex","BTCUSD",1643705447462,0.07620807,38546.0,38542.0,0.04792571]
["bitfinex","BTCUSD",1643705447762,0.23028521,38545.0,38541.0,0.05]
["bitfinex","BTCUSD",1643705447973,0.23018217,38545.0,38541.0,0.05]
["bitfinex","BTCUSD",1643705448162,0.23018217,38545.0,38536.0,0.08327229]
["bitfinex","BTCUSD",1643705448163,0.415323,38544.0,38536.0,0.08327229]
["bitfinex","BTCUSD",1643705448364,0.26328586,38543.0,38536.0,0.05]
["bitfinex","BTCUSD",1643705448562,0.26328586,38543.0,38536.0,0.27501534]
["bitfinex","BTCUSD",1643705448764,0.24245684,38545.0,38537.0,0.06488]
["bitfinex","BTCUSD",1643705449218,0.0648851,38543.0,38537.0,0.06488]
["bitfinex","BTCUSD",1643705450112,0.0648851,38543.0,38540.0,0.08615038]
["bitfinex","BTCUSD",1643705450312,0.0648851,38543.0,38541.0,0.05]
["bitfinex","BTCUSD",1643705452814,0.0648851,38543.0,38542.0,0.03389361]
["bitfinex","BTCUSD",1643705454262,0.06486831,38546.0,38543.0,0.064869]
["bitfinex","BTCUSD",1643705454460,0.06486831,38546.0,38543.0,0.10519332]
["bitfinex","BTCUSD",1643705454861,0.06486831,38546.0,38543.0,0.15519332]
["bitfinex","BTCUSD",1643705455664,0.01810293,38547.0,38543.0,0.15519332]
["bitfinex","BTCUSD",1643705455861,0.01810293,38547.0,38544.0,0.0397604]
["bitfinex","BTCUSD",1643705456061,0.24752813,38552.0,38545.0,0.064862]
["bitfinex","BTCUSD",1643705456261,0.12972813,38552.0,38545.0,0.10843658]
["bitfinex","BTCUSD",1643705456716,0.12972813,38552.0,38546.0,0.05]
["bitfinex","BTCUSD",1643705457109,0.14792288,38552.0,38546.0,0.26323455]
["bitfinex","BTCUSD",1643705457309,0.06486135,38550.0,38546.0,0.26323455]
["bitfinex","BTCUSD",1643705457509,0.06486135,38550.0,38549.0,0.0917865]
["bitfinex","BTCUSD",1643705458317,0.06486135,38550.0,38549.0,0.39396364]
["bitfinex","BTCUSD",1643705461963,0.2511163,38556.0,38549.0,0.39396364]
["bitfinex","BTCUSD",1643705462161,0.06485671,38553.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643705464913,0.34797556,38552.0,38546.0,0.129729]
["bitfinex","BTCUSD",1643705465510,2.66069331,38550.0,38546.0,0.129729]
["bitfinex","BTCUSD",1643705465710,2.66069331,38550.0,38542.0,0.22082123]
["bitfinex","BTCUSD",1643705465910,0.08686213,38549.0,38542.0,0.1047527]
["bitfinex","BTCUSD",1643705466113,0.30674982,38549.0,38542.0,0.1047527]
["bitfinex","BTCUSD",1643705466311,0.30674982,38549.0,38542.0,0.1547527]
["bitfinex","BTCUSD",1643705466509,0.2166094,38549.0,38542.0,0.1547527]
["bitfinex","BTCUSD",1643705466714,0.2166094,38549.0,38543.0,0.129739]
["bitfinex","BTCUSD",1643705467209,0.43540919,38549.0,38543.0,0.129739]
["bitfinex","BTCUSD",1643705467410,0.06487364,38548.0,38543.0,0.129739]
["bitfinex","BTCUSD",1643705468062,0.11487364,38548.0,38543.0,0.129739]
["bitfinex","BTCUSD",1643705469263,0.11487364,38548.0,38543.0,0.179739]
["bitfinex","BTCUSD",1643705469661,0.06487364,38548.0,38543.0,0.179739]
["bitfinex","BTCUSD",1643705469863,0.12972846,38553.0,38543.0,0.179739]
["bitfinex","BTCUSD",1643705470263,0.23948394,38557.0,38544.0,0.03651448]
["bitfinex","BTCUSD",1643705470465,0.23948394,38557.0,38545.0,0.36919694]
["bitfinex","BTCUSD",1643705470662,0.01940003,38552.0,38547.0,0.03858263]
["bitfinex","BTCUSD",1643705470863,0.12971577,38556.0,38548.0,0.064857]
["bitfinex","BTCUSD",1643705471063,0.12971577,38556.0,38553.0,0.08190643]
["bitfinex","BTCUSD",1643705471264,0.19457327,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1643705471717,0.19457327,38556.0,38550.0,0.08467249]
["bitfinex","BTCUSD",1643705471912,0.19457327,38556.0,38551.0,0.129713]
["bitfinex","BTCUSD",1643705471913,0.12971577,38556.0,38551.0,0.129713]
["bitfinex","BTCUSD",1643705472112,0.12971577,38556.0,38553.0,0.22677648]
["bitfinex","BTCUSD",1643705472513,0.17971577,38556.0,38553.0,0.22677648]
["bitfinex","BTCUSD",1643705472714,0.17971577,38556.0,38553.0,0.27444163]
["bitfinex","BTCUSD",1643705472914,0.17971577,38556.0,38554.0,0.04271678]
["bitfinex","BTCUSD",1643705473114,0.17971577,38556.0,38553.0,0.3264395]
["bitfinex","BTCUSD",1643705473313,0.24457357,38556.0,38554.0,0.08571864]
["bitfinex","BTCUSD",1643705473715,0.24457357,38556.0,38554.0,0.13571864]
["bitfinex","BTCUSD",1643705475958,0.24457357,38556.0,38554.0,0.05]
["bitfinex","BTCUSD",1643705476159,0.24457357,38556.0,38553.0,0.27677648]
["bitfinex","BTCUSD",1643705477058,0.24457357,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1643705477259,0.24457357,38556.0,38553.0,0.064863]
["bitfinex","BTCUSD",1643705477460,0.24457357,38556.0,38552.0,0.05]
["bitfinex","BTCUSD",1643705477661,0.350437,38555.0,38546.0,0.129734]
["bitfinex","BTCUSD",1643705477860,0.06487097,38554.0,38546.0,0.129734]
["bitfinex","BTCUSD",1643705478058,0.11487097,38554.0,38546.0,0.129734]
["bitfinex","BTCUSD",1643705478261,0.064873,38552.0,38546.0,0.129734]
["bitfinex","BTCUSD",1643705478861,0.06487052,38551.0,38546.0,0.179734]
["bitfinex","BTCUSD",1643705479063,0.11487052,38551.0,38547.0,0.10162626]
["bitfinex","BTCUSD",1643705479911,0.11487052,38551.0,38547.0,0.16649226]
["bitfinex","BTCUSD",1643705480612,0.06487052,38551.0,38547.0,0.16649226]
["bitfinex","BTCUSD",1643705482010,0.06487052,38551.0,38548.0,0.2125209]
["bitfinex","BTCUSD",1643705482210,0.06487052,38551.0,38548.0,0.2625209]
["bitfinex","BTCUSD",1643705482410,0.06487052,38551.0,38548.0,0.05]
["bitfinex","BTCUSD",1643705482610,0.06487052,38551.0,38547.0,0.21649226]
["bitfinex","BTCUSD",1643705482810,0.06487052,38551.0,38548.0,0.350437]
["bitfinex","BTCUSD",1643705483660,0.1297238,38556.0,38548.0,0.350437]
["bitfinex","BTCUSD",1643705483661,0.05,38555.0,38548.0,0.350437]
["bitfinex","BTCUSD",1643705483860,0.06485851,38554.0,38547.0,0.35434994]
["bitfinex","BTCUSD",1643705484060,0.06485851,38554.0,38547.0,0.114866]
["bitfinex","BTCUSD",1643705484265,0.06485851,38554.0,38553.0,0.07709784]
["bitfinex","BTCUSD",1643705487713,0.0422561,38554.0,38551.0,0.064859]
["bitfinex","BTCUSD",1643705488314,0.00203764,38554.0,38551.0,0.064859]
["bitfinex","BTCUSD",1643705489218,0.00203764,38554.0,38552.0,0.12769566]
["bitfinex","BTCUSD",1643705492462,0.00203764,38554.0,38553.0,0.29730844]
["bitfinex","BTCUSD",1643705492666,0.00203764,38554.0,38553.0,0.53679238]
["bitfinex","BTCUSD",1643705492867,0.3797,38561.0,38553.0,0.63679238]
["bitfinex","BTCUSD",1643705493064,0.5486,38562.0,38553.0,0.70164338]
["bitfinex","BTCUSD",1643705493269,0.0186971,38559.0,38553.0,0.70164338]
["bitfinex","BTCUSD",1643705493668,0.0186971,38559.0,38558.0,0.37676457]
["bitfinex","BTCUSD",1643705493864,0.12970074,38563.0,38558.0,0.37676457]
["bitfinex","BTCUSD",1643705494068,0.05,38562.0,38558.0,0.39546167]
["bitfinex","BTCUSD",1643705494314,0.06485024,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643705495113,0.06485024,38561.0,38559.0,0.114851]
["bitfinex","BTCUSD",1643705495712,0.06485024,38561.0,38560.0,0.03384736]
["bitfinex","BTCUSD",1643705495913,0.06485024,38561.0,38559.0,0.114851]
["bitfinex","BTCUSD",1643705498864,0.06485024,38561.0,38560.0,0.07830765]
["bitfinex","BTCUSD",1643705500264,0.06485024,38561.0,38559.0,0.114851]
["bitfinex","BTCUSD",1643705501730,0.06485024,38561.0,38560.0,0.05]
["bitfinex","BTCUSD",1643705501923,0.12971816,38560.0,38551.0,0.26391556]
["bitfinex","BTCUSD",1643705502122,0.0648673,38556.0,38551.0,0.26391556]
["bitfinex","BTCUSD",1643705502523,0.0648673,38556.0,38551.0,0.39364656]
["bitfinex","BTCUSD",1643705502820,0.064867,38555.0,38551.0,0.39364656]
["bitfinex","BTCUSD",1643705503020,2.11780894,38553.0,38551.0,0.129731]
["bitfinex","BTCUSD",1643705503222,0.350437,38552.0,38551.0,0.129731]
["bitfinex","BTCUSD",1643705503422,0.350437,38552.0,38546.0,0.23847602]
["bitfinex","BTCUSD",1643705503423,0.452537,38552.0,38546.0,0.23847602]
["bitfinex","BTCUSD",1643705503620,0.064874,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705503820,0.116974,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705504021,0.166974,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705504221,0.24594183,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705504420,0.23184825,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705504821,0.16697425,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705506467,0.05,38550.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705506868,0.06487425,38551.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705509714,0.06486505,38553.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705511616,0.11486505,38553.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705512517,0.06486505,38553.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705512716,0.11486505,38553.0,38548.0,0.064875]
["bitfinex","BTCUSD",1643705513765,0.11486505,38553.0,38551.0,0.09459802]
["bitfinex","BTCUSD",1643705514166,0.11486505,38553.0,38551.0,0.15946202]
["bitfinex","BTCUSD",1643705515767,0.11486505,38553.0,38551.0,0.064864]
["bitfinex","BTCUSD",1643705516467,0.11486505,38553.0,38551.0,0.10582155]
["bitfinex","BTCUSD",1643705516917,0.11486505,38553.0,38551.0,0.064864]
["bitfinex","BTCUSD",1643705517620,0.06487267,38551.0,38546.0,0.129742]
["bitfinex","BTCUSD",1643705517818,0.34778644,38550.0,38544.0,0.04878667]
["bitfinex","BTCUSD",1643705518018,0.18274342,38549.0,38544.0,0.0017]
["bitfinex","BTCUSD",1643705518219,0.350437,38548.0,38544.0,0.0017]
["bitfinex","BTCUSD",1643705518418,0.69512346,38548.0,38544.0,0.0017]
["bitfinex","BTCUSD",1643705518616,0.400437,38548.0,38544.0,0.0017]
["bitfinex","BTCUSD",1643705518818,0.064885,38547.0,38544.0,0.0017]
["bitfinex","BTCUSD",1643705519816,0.064885,38547.0,38544.0,0.0347413]
["bitfinex","BTCUSD",1643705520463,0.064885,38547.0,38544.0,0.12542177]
["bitfinex","BTCUSD",1643705521364,0.064885,38547.0,38544.0,0.09238047]
["bitfinex","BTCUSD",1643705522165,0.064885,38547.0,38544.0,0.0017]
["bitfinex","BTCUSD",1643705523373,0.064885,38547.0,38544.0,0.09089058]
["bitfinex","BTCUSD",1643705524222,0.064885,38547.0,38544.0,0.08919058]
["bitfinex","BTCUSD",1643705525717,0.06481135,38547.0,38544.0,0.15406958]
["bitfinex","BTCUSD",1643705526322,0.11488498,38548.0,38545.0,0.04294409]
["bitfinex","BTCUSD",1643705526919,0.06488498,38548.0,38545.0,0.04294409]
["bitfinex","BTCUSD",1643705527127,0.06488498,38548.0,38545.0,0.28018965]
["bitfinex","BTCUSD",1643705527320,0.06488498,38548.0,38545.0,0.04294409]
["bitfinex","BTCUSD",1643705528380,0.11488498,38548.0,38545.0,0.04294409]
["bitfinex","BTCUSD",1643705529184,0.11488498,38548.0,38544.0,0.064879]
["bitfinex","BTCUSD",1643705529484,0.11488498,38548.0,38541.0,0.04175728]
["bitfinex","BTCUSD",1643705529681,0.11488498,38548.0,38538.0,0.29164317]
["bitfinex","BTCUSD",1643705529883,0.06487835,38545.0,38541.0,0.04140305]
["bitfinex","BTCUSD",1643705530081,0.11487835,38545.0,38541.0,0.04140305]
["bitfinex","BTCUSD",1643705530282,2.4006744,38542.0,38541.0,0.11545786]
["bitfinex","BTCUSD",1643705530483,2.4006744,38542.0,38541.0,0.10841558]
["bitfinex","BTCUSD",1643705530484,2.4506744,38542.0,38541.0,0.10841558]
["bitfinex","BTCUSD",1643705531382,2.4506744,38542.0,38541.0,0.07405481]
["bitfinex","BTCUSD",1643705531822,2.4506744,38542.0,38537.0,0.064885]
["bitfinex","BTCUSD",1643705532021,0.21772214,38541.0,38537.0,0.064885]
["bitfinex","BTCUSD",1643705532223,0.21660886,38541.0,38537.0,0.064885]
["bitfinex","BTCUSD",1643705532421,2.4506744,38542.0,38537.0,0.064885]
["bitfinex","BTCUSD",1643705533223,2.4506744,38542.0,38538.0,0.07940614]
["bitfinex","BTCUSD",1643705533424,0.06488628,38541.0,38538.0,0.07940614]
["bitfinex","BTCUSD",1643705533825,0.06488628,38541.0,38537.0,0.11108481]
["bitfinex","BTCUSD",1643705534026,0.06488628,38541.0,38535.0,0.1014872]
["bitfinex","BTCUSD",1643705534227,0.05,38539.0,38535.0,0.0365972]
["bitfinex","BTCUSD",1643705534423,0.06489484,38538.0,38535.0,0.04808174]
["bitfinex","BTCUSD",1643705534623,0.06489484,38538.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643705534624,0.12978984,38538.0,38534.0,0.047083]
["bitfinex","BTCUSD",1643705535323,0.12978984,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705536372,0.37289507,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705537170,0.48022684,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705539925,0.72490506,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705541724,0.66001006,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705542325,0.30957306,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705543669,0.06489484,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705546931,0.06487509,38540.0,38537.0,0.39069291]
["bitfinex","BTCUSD",1643705547129,0.12975017,38544.0,38538.0,0.17398303]
["bitfinex","BTCUSD",1643705547328,0.12975017,38544.0,38539.0,0.04761791]
["bitfinex","BTCUSD",1643705547531,0.12975017,38544.0,38541.0,0.04600679]
["bitfinex","BTCUSD",1643705547728,0.12975017,38544.0,38542.0,0.03374705]
["bitfinex","BTCUSD",1643705547928,0.12975017,38544.0,38543.0,0.04234374]
["bitfinex","BTCUSD",1643705548127,0.11487414,38543.0,38542.0,0.30984854]
["bitfinex","BTCUSD",1643705548328,0.11487414,38543.0,38542.0,0.56204019]
["bitfinex","BTCUSD",1643705548529,0.11487414,38543.0,38542.0,0.69178719]
["bitfinex","BTCUSD",1643705548827,0.11487414,38543.0,38542.0,0.91642958]
["bitfinex","BTCUSD",1643705549028,0.06487414,38543.0,38542.0,0.96642958]
["bitfinex","BTCUSD",1643705549430,0.1297377,38548.0,38542.0,1.31686658]
["bitfinex","BTCUSD",1643705549630,0.06475531,38546.0,38542.0,1.06642958]
["bitfinex","BTCUSD",1643705549829,0.06475531,38546.0,38543.0,0.214866]
["bitfinex","BTCUSD",1643705550031,0.06475531,38546.0,38544.0,0.58720541]
["bitfinex","BTCUSD",1643705550232,0.06475531,38546.0,38545.0,0.225479]
["bitfinex","BTCUSD",1643705552480,0.11475531,38546.0,38545.0,0.225479]
["bitfinex","BTCUSD",1643705552679,0.06475531,38546.0,38544.0,0.05]
["bitfinex","BTCUSD",1643705552882,0.05,38545.0,38543.0,0.42724782]
["bitfinex","BTCUSD",1643705553279,0.06475531,38546.0,38543.0,0.214866]
["bitfinex","BTCUSD",1643705553587,0.05,38545.0,38543.0,0.15]
["bitfinex","BTCUSD",1643705553781,0.05,38545.0,38543.0,0.05]
["bitfinex","BTCUSD",1643705553980,0.06475531,38546.0,38543.0,0.15]
["bitfinex","BTCUSD",1643705554422,0.06475531,38546.0,38543.0,0.05]
["bitfinex","BTCUSD",1643705554922,0.06475531,38546.0,38543.0,0.114873]
["bitfinex","BTCUSD",1643705555519,0.06475531,38546.0,38544.0,0.21206855]
["bitfinex","BTCUSD",1643705555719,0.06475531,38546.0,38543.0,0.114873]
["bitfinex","BTCUSD",1643705556320,0.06475531,38546.0,38543.0,0.32725715]
["bitfinex","BTCUSD",1643705556924,0.06475531,38546.0,38543.0,0.114873]
["bitfinex","BTCUSD",1643705557521,0.06475531,38546.0,38543.0,0.05]
["bitfinex","BTCUSD",1643705557722,0.06475531,38546.0,38542.0,0.13791867]
["bitfinex","BTCUSD",1643705557968,0.06475531,38546.0,38542.0,0.05]
["bitfinex","BTCUSD",1643705558167,0.06475531,38546.0,38542.0,0.04141552]
["bitfinex","BTCUSD",1643705560269,1.74929352,38546.0,38542.0,0.04141552]
["bitfinex","BTCUSD",1643705564530,0.21347449,38545.0,38541.0,0.05]
["bitfinex","BTCUSD",1643705564734,0.21347449,38545.0,38539.0,0.03343724]
["bitfinex","BTCUSD",1643705564735,0.41532118,38544.0,38539.0,0.03343724]
["bitfinex","BTCUSD",1643705564928,0.33897884,38543.0,38539.0,0.03343724]
["bitfinex","BTCUSD",1643705565129,0.38897884,38543.0,38539.0,0.03343724]
["bitfinex","BTCUSD",1643705566168,0.09647715,38540.0,38537.0,0.04974405]
["bitfinex","BTCUSD",1643705566371,0.21136275,38540.0,38538.0,0.03648258]
["bitfinex","BTCUSD",1643705566567,0.21136275,38540.0,38537.0,0.04322462]
["bitfinex","BTCUSD",1643705568171,0.16136275,38540.0,38537.0,0.04278716]
["bitfinex","BTCUSD",1643705568369,0.21136275,38540.0,38537.0,0.04278716]
["bitfinex","BTCUSD",1643705569621,0.21136275,38540.0,38537.0,0.001]
["bitfinex","BTCUSD",1643705569822,0.21136275,38540.0,38537.0,0.0028]
["bitfinex","BTCUSD",1643705570424,0.21136275,38540.0,38537.0,0.0361185]
["bitfinex","BTCUSD",1643705571626,0.21136275,38540.0,38537.0,0.03600862]
["bitfinex","BTCUSD",1643705571826,0.05,38539.0,38537.0,0.03600862]
["bitfinex","BTCUSD",1643705572026,0.21136275,38540.0,38537.0,0.0028]
["bitfinex","BTCUSD",1643705572828,0.1148856,38540.0,38537.0,0.0028]
["bitfinex","BTCUSD",1643705573671,0.1148856,38540.0,38537.0,0.067686]
["bitfinex","BTCUSD",1643705573871,0.1148856,38540.0,38538.0,0.0391163]
["bitfinex","BTCUSD",1643705574071,0.20979188,38540.0,38538.0,0.0391163]
["bitfinex","BTCUSD",1643705574271,0.20979188,38540.0,38537.0,0.11102814]
["bitfinex","BTCUSD",1643705574674,0.1148856,38540.0,38537.0,0.11102814]
["bitfinex","BTCUSD",1643705574872,0.1148856,38540.0,38538.0,0.04280348]
["bitfinex","BTCUSD",1643705575075,0.1148856,38540.0,38537.0,0.10226562]
["bitfinex","BTCUSD",1643705575475,0.1148856,38540.0,38537.0,0.067686]
["bitfinex","BTCUSD",1643705575674,0.1148856,38540.0,38537.0,0.06761781]
["bitfinex","BTCUSD",1643705576474,0.1148856,38540.0,38537.0,0.10417291]
["bitfinex","BTCUSD",1643705578834,0.05,38540.0,38538.0,0.03305812]
["bitfinex","BTCUSD",1643705579034,0.05,38540.0,38539.0,0.22708592]
["bitfinex","BTCUSD",1643705579236,0.1151,38546.0,38539.0,0.63921691]
["bitfinex","BTCUSD",1643705579438,0.32814171,38553.0,38539.0,0.28877991]
["bitfinex","BTCUSD",1643705579634,0.32814171,38553.0,38541.0,0.03908776]
["bitfinex","BTCUSD",1643705579836,0.01946331,38550.0,38540.0,0.22555703]
["bitfinex","BTCUSD",1643705580034,0.01946331,38550.0,38548.0,0.27785495]
["bitfinex","BTCUSD",1643705580235,0.08433362,38550.0,38548.0,0.32785495]
["bitfinex","BTCUSD",1643705580477,0.01557,38549.0,38548.0,0.32785495]
["bitfinex","BTCUSD",1643705581671,0.06557,38549.0,38548.0,0.32785495]
["bitfinex","BTCUSD",1643705583081,0.06557,38549.0,38548.0,0.53981182]
["bitfinex","BTCUSD",1643705583476,0.06557,38549.0,38548.0,0.32785495]
["bitfinex","BTCUSD",1643705584323,0.06557,38549.0,38548.0,0.5441944]
["bitfinex","BTCUSD",1643705584525,0.01557,38549.0,38548.0,0.5441944]
["bitfinex","BTCUSD",1643705584725,0.01557,38549.0,38548.0,0.67829195]
["bitfinex","BTCUSD",1643705584924,0.01557,38552.0,38550.0,0.064857]
["bitfinex","BTCUSD",1643705585725,0.01557,38552.0,38551.0,0.08893377]
["bitfinex","BTCUSD",1643705586122,0.01557,38552.0,38551.0,0.13893377]
["bitfinex","BTCUSD",1643705586723,0.01557,38552.0,38551.0,0.36484302]
["bitfinex","BTCUSD",1643705587324,0.01557,38552.0,38551.0,0.31484302]
["bitfinex","BTCUSD",1643705587724,0.01557,38552.0,38551.0,0.66528002]
["bitfinex","BTCUSD",1643705588171,0.01557,38555.0,38551.0,0.73013502]
["bitfinex","BTCUSD",1643705588374,0.01557,38555.0,38551.0,0.37969802]
["bitfinex","BTCUSD",1643705588771,0.0804251,38555.0,38551.0,0.37969802]
["bitfinex","BTCUSD",1643705589070,0.1304251,38555.0,38551.0,0.42969802]
["bitfinex","BTCUSD",1643705591173,0.06557,38555.0,38551.0,0.42969802]
["bitfinex","BTCUSD",1643705591376,0.06557,38555.0,38551.0,0.49454902]
["bitfinex","BTCUSD",1643705591377,0.01557,38555.0,38551.0,0.49454902]
["bitfinex","BTCUSD",1643705592229,0.01557,38555.0,38551.0,0.88681606]
["bitfinex","BTCUSD",1643705592626,0.01557,38558.0,38551.0,0.88681606]
["bitfinex","BTCUSD",1643705593427,0.08041967,38558.0,38551.0,0.49454902]
["bitfinex","BTCUSD",1643705594428,0.08041967,38558.0,38557.0,0.001]
["bitfinex","BTCUSD",1643705595878,0.01557,38558.0,38557.0,0.601]
["bitfinex","BTCUSD",1643705596076,0.01557,38558.0,38557.0,0.403537]
["bitfinex","BTCUSD",1643705596278,0.01557,38562.0,38557.0,0.453537]
["bitfinex","BTCUSD",1643705596575,0.01557,38562.0,38559.0,0.064842]
["bitfinex","BTCUSD",1643705596775,0.01557,38562.0,38559.0,0.35322051]
["bitfinex","BTCUSD",1643705597975,0.01557,38562.0,38560.0,0.2227437]
["bitfinex","BTCUSD",1643705598275,0.01557,38562.0,38561.0,0.25074636]
["bitfinex","BTCUSD",1643705600624,0.0154879,38562.0,38561.0,0.25074636]
["bitfinex","BTCUSD",1643705601927,0.0654879,38564.0,38561.0,0.46646657]
["bitfinex","BTCUSD",1643705602127,0.0654879,38564.0,38561.0,0.53130257]
["bitfinex","BTCUSD",1643705602326,0.0154879,38564.0,38561.0,0.53130257]
["bitfinex","BTCUSD",1643705602974,0.0154879,38564.0,38562.0,0.0521]
["bitfinex","BTCUSD",1643705603174,0.001,38565.0,38564.0,1.0]
["bitfinex","BTCUSD",1643705603379,0.001,38565.0,38564.0,1.402537]
["bitfinex","BTCUSD",1643705603576,0.001,38565.0,38564.0,1.452537]
["bitfinex","BTCUSD",1643705604180,0.001,38565.0,38564.0,0.452537]
["bitfinex","BTCUSD",1643705604374,0.001,38565.0,38564.0,0.68978256]
["bitfinex","BTCUSD",1643705604974,0.001,38565.0,38564.0,1.18978256]
["bitfinex","BTCUSD",1643705605175,0.001,38565.0,38564.0,1.28978256]
["bitfinex","BTCUSD",1643705605775,0.001,38565.0,38564.0,1.68978256]
["bitfinex","BTCUSD",1643705605978,0.001,38576.0,38568.0,0.129618]
["bitfinex","BTCUSD",1643705606179,0.001,38576.0,38570.0,0.08994066]
["bitfinex","BTCUSD",1643705606376,0.001,38576.0,38571.0,0.63875378]
["bitfinex","BTCUSD",1643705606835,0.001,38576.0,38573.0,0.55910137]
["bitfinex","BTCUSD",1643705607030,0.001,38576.0,38574.0,0.402537]
["bitfinex","BTCUSD",1643705607431,0.001,38576.0,38574.0,0.467342]
["bitfinex","BTCUSD",1643705608232,0.001,38576.0,38575.0,0.24414573]
["bitfinex","BTCUSD",1643705608432,0.001,38576.0,38575.0,0.64668273]
["bitfinex","BTCUSD",1643705610572,0.001,38576.0,38575.0,0.402537]
["bitfinex","BTCUSD",1643705613276,0.002,38581.0,38575.0,0.65940481]
["bitfinex","BTCUSD",1643705613576,0.002,38581.0,38577.0,0.064798]
["bitfinex","BTCUSD",1643705613774,0.002,38581.0,38578.0,0.72210545]
["bitfinex","BTCUSD",1643705613975,0.002,38581.0,38579.0,0.23235253]
["bitfinex","BTCUSD",1643705614229,0.002,38581.0,38579.0,0.92483447]
["bitfinex","BTCUSD",1643705614826,0.001,38582.0,38579.0,0.92483447]
["bitfinex","BTCUSD",1643705615024,0.001,38582.0,38580.0,0.415227]
["bitfinex","BTCUSD",1643705615225,0.001,38582.0,38581.0,0.23567137]
["bitfinex","BTCUSD",1643705615423,0.0013,38583.0,38581.0,0.63610837]
["bitfinex","BTCUSD",1643705615622,0.0013,38583.0,38582.0,0.565699]
["bitfinex","BTCUSD",1643705616224,0.0013,38583.0,38582.0,0.350437]
["bitfinex","BTCUSD",1643705616423,0.0013,38583.0,38581.0,0.33235081]
["bitfinex","BTCUSD",1643705616823,0.0013,38583.0,38582.0,0.20760768]
["bitfinex","BTCUSD",1643705617129,0.0013,38583.0,38582.0,0.55804468]
["bitfinex","BTCUSD",1643705617324,0.0013,38583.0,38582.0,0.56177889]
["bitfinex","BTCUSD",1643705617728,0.0013,38583.0,38581.0,0.33235081]
["bitfinex","BTCUSD",1643705617974,0.0013,38583.0,38582.0,0.20856438]
["bitfinex","BTCUSD",1643705618374,0.0013,38583.0,38582.0,0.55900138]
["bitfinex","BTCUSD",1643705618574,0.0013,38583.0,38582.0,0.55992213]
["bitfinex","BTCUSD",1643705618774,0.0013,38583.0,38582.0,0.5609474]
["bitfinex","BTCUSD",1643705619178,0.01,38589.0,38582.0,0.9009474]
["bitfinex","BTCUSD",1643705619377,0.01,38589.0,38583.0,0.515223]
["bitfinex","BTCUSD",1643705619579,0.02168306,38595.0,38585.0,1.0]
["bitfinex","BTCUSD",1643705619780,0.02168306,38595.0,38586.0,0.78775606]
["bitfinex","BTCUSD",1643705619975,0.02168306,38595.0,38587.0,0.0521]
["bitfinex","BTCUSD",1643705620180,0.02168306,38595.0,38594.0,0.30302172]
["bitfinex","BTCUSD",1643705620376,0.02168306,38595.0,38587.0,0.0521]
["bitfinex","BTCUSD",1643705620377,0.10303919,38592.0,38591.0,0.99264558]
["bitfinex","BTCUSD",1643705620582,0.01668306,38595.0,38592.0,1.0]
["bitfinex","BTCUSD",1643705620780,0.01668306,38595.0,38593.0,1.23715606]
["bitfinex","BTCUSD",1643705620983,0.01668306,38595.0,38594.0,0.6521]
["bitfinex","BTCUSD",1643705621277,0.01668306,38595.0,38594.0,0.502537]
["bitfinex","BTCUSD",1643705621575,0.0001,38600.0,38594.0,1.16502916]
["bitfinex","BTCUSD",1643705621830,0.0001,38600.0,38595.0,0.54776581]
["bitfinex","BTCUSD",1643705622126,0.0001,38600.0,38595.0,0.59986581]
["bitfinex","BTCUSD",1643705623124,0.15,38596.0,38595.0,0.59986581]
["bitfinex","BTCUSD",1643705623728,0.1,38596.0,38595.0,0.59986581]
["bitfinex","BTCUSD",1643705624128,0.15,38596.0,38595.0,0.49986581]
["bitfinex","BTCUSD",1643705624528,0.6,38596.0,38595.0,0.09732881]
["bitfinex","BTCUSD",1643705624827,0.6,38596.0,38594.0,0.30497578]
["bitfinex","BTCUSD",1643705624828,0.15,38596.0,38594.0,0.30497578]
["bitfinex","BTCUSD",1643705626881,0.15,38596.0,38594.0,0.39354971]
["bitfinex","BTCUSD",1643705628381,0.1,38596.0,38594.0,0.39354971]
["bitfinex","BTCUSD",1643705628586,0.1,38596.0,38595.0,0.56525194]
["bitfinex","BTCUSD",1643705628781,0.1,38596.0,38595.0,0.60017932]
["bitfinex","BTCUSD",1643705628981,0.1,38596.0,38595.0,0.98905947]
["bitfinex","BTCUSD",1643705629626,0.1,38596.0,38595.0,1.04107469]
["bitfinex","BTCUSD",1643705629825,0.1,38596.0,38595.0,1.10583969]
["bitfinex","BTCUSD",1643705630228,1.45027899,38599.0,38595.0,1.10583969]
["bitfinex","BTCUSD",1643705630425,1.45027899,38599.0,38596.0,0.21835722]
["bitfinex","BTCUSD",1643705630727,1.45027899,38599.0,38597.0,0.467305]
["bitfinex","BTCUSD",1643705633975,1.45027899,38599.0,38597.0,0.116868]
["bitfinex","BTCUSD",1643705634676,1.45027899,38599.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705636577,1.45027899,38599.0,38597.0,0.064768]
["bitfinex","BTCUSD",1643705639340,1.45027899,38599.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705639743,1.45027899,38599.0,38598.0,0.39876967]
["bitfinex","BTCUSD",1643705640141,1.45027899,38599.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705640583,1.45027899,38599.0,38597.0,0.064768]
["bitfinex","BTCUSD",1643705640980,1.45027899,38599.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705641381,1.45027899,38599.0,38597.0,0.064768]
["bitfinex","BTCUSD",1643705641990,1.45027899,38599.0,38594.0,0.39354971]
["bitfinex","BTCUSD",1643705642183,1.45027899,38599.0,38595.0,0.064777]
["bitfinex","BTCUSD",1643705643886,1.45027899,38599.0,38596.0,0.03864836]
["bitfinex","BTCUSD",1643705644085,1.45027899,38599.0,38597.0,0.38934653]
["bitfinex","BTCUSD",1643705644330,1.45027899,38599.0,38595.0,0.064777]
["bitfinex","BTCUSD",1643705644729,1.45027899,38599.0,38596.0,0.350174]
["bitfinex","BTCUSD",1643705644930,1.45027899,38599.0,38595.0,0.10968573]
["bitfinex","BTCUSD",1643705645131,1.45027899,38599.0,38595.0,0.064777]
["bitfinex","BTCUSD",1643705645328,1.45027899,38599.0,38596.0,0.04195175]
["bitfinex","BTCUSD",1643705645528,1.45027899,38599.0,38596.0,0.39212575]
["bitfinex","BTCUSD",1643705645930,1.45027899,38599.0,38594.0,0.39354971]
["bitfinex","BTCUSD",1643705647530,1.45027899,38599.0,38595.0,0.03913376]
["bitfinex","BTCUSD",1643705647731,1.40027899,38599.0,38596.0,0.064776]
["bitfinex","BTCUSD",1643705648382,1.40027899,38599.0,38597.0,0.84797475]
["bitfinex","BTCUSD",1643705648576,1.40027899,38599.0,38596.0,0.10561885]
["bitfinex","BTCUSD",1643705648778,1.40027899,38599.0,38596.0,0.064776]
["bitfinex","BTCUSD",1643705648977,1.45027899,38599.0,38596.0,0.10979895]
["bitfinex","BTCUSD",1643705649178,1.45027899,38599.0,38596.0,0.064776]
["bitfinex","BTCUSD",1643705649379,1.45027899,38599.0,38596.0,0.11135638]
["bitfinex","BTCUSD",1643705649580,1.45027899,38599.0,38596.0,0.064776]
["bitfinex","BTCUSD",1643705656784,1.45027899,38599.0,38594.0,0.30497578]
["bitfinex","BTCUSD",1643705657983,1.45027899,38599.0,38595.0,0.05]
["bitfinex","BTCUSD",1643705658384,1.45027899,38599.0,38595.0,0.14371477]
["bitfinex","BTCUSD",1643705658584,1.45027899,38599.0,38596.0,0.06478]
["bitfinex","BTCUSD",1643705659241,1.45027899,38599.0,38597.0,0.350174]
["bitfinex","BTCUSD",1643705659631,1.45027899,38599.0,38596.0,0.37802644]
["bitfinex","BTCUSD",1643705661034,1.45027899,38599.0,38597.0,0.350174]
["bitfinex","BTCUSD",1643705661233,1.45027899,38599.0,38596.0,0.56478]
["bitfinex","BTCUSD",1643705662433,1.45027899,38599.0,38597.0,0.850174]
["bitfinex","BTCUSD",1643705662632,1.45027899,38599.0,38597.0,0.88956655]
["bitfinex","BTCUSD",1643705663482,1.45027899,38599.0,38598.0,0.03548622]
["bitfinex","BTCUSD",1643705663682,1.45027899,38599.0,38598.0,0.38566022]
["bitfinex","BTCUSD",1643705666286,1.40027899,38599.0,38598.0,0.62441546]
["bitfinex","BTCUSD",1643705666489,1.40027899,38599.0,38598.0,0.74102924]
["bitfinex","BTCUSD",1643705666747,1.40027899,38599.0,38598.0,0.502274]
["bitfinex","BTCUSD",1643705666748,1.40021497,38599.0,38598.0,0.502274]
["bitfinex","BTCUSD",1643705667334,1.40021497,38599.0,38598.0,1.002274]
["bitfinex","BTCUSD",1643705667735,1.45021497,38599.0,38598.0,1.002274]
["bitfinex","BTCUSD",1643705667937,1.45021497,38599.0,38598.0,0.902274]
["bitfinex","BTCUSD",1643705669137,1.45021497,38599.0,38598.0,0.952274]
["bitfinex","BTCUSD",1643705669541,1.45021497,38599.0,38598.0,0.55]
["bitfinex","BTCUSD",1643705670783,1.80038897,38599.0,38592.0,0.5]
["bitfinex","BTCUSD",1643705670982,1.45021497,38599.0,38592.0,0.5]
["bitfinex","BTCUSD",1643705671781,1.45021497,38599.0,38592.0,0.29130124]
["bitfinex","BTCUSD",1643705671983,0.27450011,38596.0,38592.0,0.34130124]
["bitfinex","BTCUSD",1643705672181,0.27450011,38596.0,38595.0,0.08375376]
["bitfinex","BTCUSD",1643705672379,0.32450011,38596.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705673684,0.32450011,38596.0,38595.0,0.08375376]
["bitfinex","BTCUSD",1643705674537,0.05,38596.0,38595.0,0.08375376]
["bitfinex","BTCUSD",1643705674735,1.45021497,38599.0,38595.0,0.08375376]
["bitfinex","BTCUSD",1643705676435,0.23012432,38598.0,38595.0,0.08375376]
["bitfinex","BTCUSD",1643705676634,0.23012432,38598.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705676834,1.45021497,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705678586,1.73990689,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705683433,1.45021497,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705684533,1.68833455,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705685337,1.45021497,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705686382,1.73386976,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705687781,1.45021497,38599.0,38595.0,0.13375376]
["bitfinex","BTCUSD",1643705689238,1.45021497,38599.0,38595.0,0.05]
["bitfinex","BTCUSD",1643705689435,1.45021497,38599.0,38593.0,0.064784]
["bitfinex","BTCUSD",1643705690735,1.45021497,38599.0,38595.0,0.09402709]
["bitfinex","BTCUSD",1643705691338,1.45021497,38599.0,38595.0,0.14402709]
["bitfinex","BTCUSD",1643705693880,1.45021497,38599.0,38595.0,0.09402709]
["bitfinex","BTCUSD",1643705694683,1.45021497,38599.0,38595.0,0.14402709]
["bitfinex","BTCUSD",1643705697934,1.45021497,38599.0,38596.0,0.21587266]
["bitfinex","BTCUSD",1643705698235,1.45021497,38599.0,38596.0,0.87164466]
["bitfinex","BTCUSD",1643705698236,1.40021497,38599.0,38596.0,0.87164466]
["bitfinex","BTCUSD",1643705698432,1.40021497,38599.0,38597.0,0.479717]
["bitfinex","BTCUSD",1643705698831,1.40021497,38599.0,38597.0,0.529717]
["bitfinex","BTCUSD",1643705699032,1.40021497,38599.0,38598.0,0.52834407]
["bitfinex","BTCUSD",1643705699333,1.45021497,38599.0,38598.0,1.07585142]
["bitfinex","BTCUSD",1643705699531,1.45021497,38599.0,38598.0,0.80799167]
["bitfinex","BTCUSD",1643705699735,1.45021497,38599.0,38598.0,0.61065832]
["bitfinex","BTCUSD",1643705700235,1.45021497,38599.0,38598.0,0.82063502]
["bitfinex","BTCUSD",1643705700884,1.45021497,38599.0,38598.0,1.01292523]
["bitfinex","BTCUSD",1643705701182,1.45021497,38599.0,38598.0,1.32063502]
["bitfinex","BTCUSD",1643705701382,1.45021497,38599.0,38598.0,1.37063502]
["bitfinex","BTCUSD",1643705703685,1.45021497,38599.0,38598.0,1.16065832]
["bitfinex","BTCUSD",1643705704941,1.45021497,38599.0,38598.0,0.81048432]
["bitfinex","BTCUSD",1643705705938,1.45021497,38599.0,38598.0,0.31048432]
["bitfinex","BTCUSD",1643705707340,1.45021497,38599.0,38598.0,0.66065832]
["bitfinex","BTCUSD",1643705708385,1.45021497,38599.0,38598.0,0.73048432]
["bitfinex","BTCUSD",1643705710790,1.45021497,38599.0,38598.0,0.94044581]
["bitfinex","BTCUSD",1643705710992,1.40021497,38599.0,38598.0,1.29061981]
["bitfinex","BTCUSD",1643705711191,1.40021497,38599.0,38598.0,1.48300774]
["bitfinex","BTCUSD",1643705711833,1.40021497,38599.0,38598.0,1.27304625]
["bitfinex","BTCUSD",1643705712335,1.45021497,38599.0,38598.0,1.27304625]
["bitfinex","BTCUSD",1643705713935,1.45014064,38599.0,38598.0,1.27304625]
["bitfinex","BTCUSD",1643705714536,1.45014064,38599.0,38598.0,1.07978734]
["bitfinex","BTCUSD",1643705715137,1.45014064,38599.0,38598.0,0.46912902]
["bitfinex","BTCUSD",1643705716781,1.45014064,38599.0,38598.0,0.74095356]
["bitfinex","BTCUSD",1643705716983,1.45014064,38599.0,38598.0,0.42]
["bitfinex","BTCUSD",1643705719334,1.45014064,38599.0,38598.0,0.47]
["bitfinex","BTCUSD",1643705719532,1.45014064,38599.0,38598.0,0.42]
["bitfinex","BTCUSD",1643705720938,1.80031464,38599.0,38598.0,0.42]
["bitfinex","BTCUSD",1643705723386,1.80031464,38599.0,38588.0,0.1139]
["bitfinex","BTCUSD",1643705723387,1.0,38598.0,38588.0,0.1139]
["bitfinex","BTCUSD",1643705723588,0.06479765,38596.0,38588.0,0.0002]
["bitfinex","BTCUSD",1643705724184,0.23388994,38593.0,38588.0,0.0002]
["bitfinex","BTCUSD",1643705724384,0.23388994,38593.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705724585,0.28388994,38593.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705725283,0.06479553,38592.0,38589.0,0.15121685]
["bitfinex","BTCUSD",1643705725484,0.06479553,38592.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705726384,0.06721587,38592.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705726583,0.23537345,38591.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705726841,0.28537345,38591.0,38589.0,0.15121685]
["bitfinex","BTCUSD",1643705727041,0.28537345,38591.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705727840,0.72127114,38590.0,38589.0,0.10121685]
["bitfinex","BTCUSD",1643705728044,0.7860756,38590.0,38588.0,0.0002]
["bitfinex","BTCUSD",1643705728244,1.33441697,38589.0,38588.0,0.0002]
["bitfinex","BTCUSD",1643705728443,0.73669097,38589.0,38588.0,0.0002]
["bitfinex","BTCUSD",1643705728648,0.73669097,38589.0,38582.0,0.42]
["bitfinex","BTCUSD",1643705728844,0.73669097,38589.0,38582.0,0.05]
["bitfinex","BTCUSD",1643705729243,0.73669097,38589.0,38584.0,0.10498385]
["bitfinex","BTCUSD",1643705729244,0.06481004,38588.0,38584.0,0.10498385]
["bitfinex","BTCUSD",1643705729444,0.28033723,38583.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705729644,0.4521,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705729848,0.0521,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705730145,0.1021,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705730344,0.838096,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705730593,1.18827,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705731392,0.95471599,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705731598,0.51953699,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705732193,0.76422198,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705732796,0.86422198,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705732993,0.76422198,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705733394,0.51953699,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705733898,0.38777399,38582.0,38581.0,0.001]
["bitfinex","BTCUSD",1643705734362,0.38777399,38582.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705734363,1.0,38581.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705734563,0.064831,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705734758,0.333242,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705734957,0.57552265,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705735758,0.84280415,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705736359,0.84644202,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705736562,0.57916052,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705736958,0.51432952,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705737760,0.27204887,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705738007,0.05363787,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705738205,0.00363787,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705738807,0.35381187,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705739806,0.40381187,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705740207,0.05363787,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705740810,0.00363787,38579.0,38578.0,0.0002]
["bitfinex","BTCUSD",1643705750346,0.00120254,38579.0,38578.0,0.350374]
["bitfinex","BTCUSD",1643705750551,0.05,38588.0,38578.0,0.60657085]
["bitfinex","BTCUSD",1643705750746,0.05,38588.0,38578.0,0.25619685]
["bitfinex","BTCUSD",1643705751040,0.064802,38587.0,38578.0,0.25619685]
["bitfinex","BTCUSD",1643705751241,0.064802,38587.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705751841,0.164802,38587.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705753490,0.214802,38587.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705753691,0.064802,38587.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705754493,0.06468791,38587.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705754895,0.16468791,38587.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705756396,0.00146363,38585.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705757241,0.00146363,38585.0,38582.0,0.33519103]
["bitfinex","BTCUSD",1643705758038,0.00146363,38585.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705760587,0.05146363,38585.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705760988,0.00146363,38585.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705761188,0.05146363,38585.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705761491,0.00146363,38585.0,38582.0,0.10340013]
["bitfinex","BTCUSD",1643705761688,0.00146363,38585.0,38582.0,0.31563657]
["bitfinex","BTCUSD",1643705761888,0.00146363,38585.0,38582.0,0.10278331]
["bitfinex","BTCUSD",1643705765343,0.00103,38585.0,38582.0,0.10278331]
["bitfinex","BTCUSD",1643705766347,0.00148062,38585.0,38582.0,0.10278331]
["bitfinex","BTCUSD",1643705770295,0.064807,38584.0,38582.0,0.10278331]
["bitfinex","BTCUSD",1643705770493,0.00148062,38585.0,38583.0,0.21134379]
["bitfinex","BTCUSD",1643705770694,0.00148062,38585.0,38582.0,0.10278331]
["bitfinex","BTCUSD",1643705771295,0.1,38589.0,38583.0,0.21667257]
["bitfinex","BTCUSD",1643705771494,0.05,38589.0,38583.0,0.2147932]
["bitfinex","BTCUSD",1643705771759,0.2235,38590.0,38583.0,0.22661639]
["bitfinex","BTCUSD",1643705771949,0.05,38590.0,38583.0,0.22661639]
["bitfinex","BTCUSD",1643705772449,0.1,38590.0,38582.0,0.15488331]
["bitfinex","BTCUSD",1643705773149,0.164795,38590.0,38582.0,0.15488331]
["bitfinex","BTCUSD",1643705773348,0.214795,38590.0,38582.0,0.15488331]
["bitfinex","BTCUSD",1643705774448,0.164795,38590.0,38582.0,0.15488331]
["bitfinex","BTCUSD",1643705774648,0.214795,38590.0,38583.0,0.21395278]
["bitfinex","BTCUSD",1643705774848,0.164795,38590.0,38583.0,0.21395278]
["bitfinex","BTCUSD",1643705775250,0.164795,38590.0,38584.0,0.06479437]
["bitfinex","BTCUSD",1643705775497,0.164795,38590.0,38589.0,0.10018349]
["bitfinex","BTCUSD",1643705776296,0.514969,38590.0,38589.0,0.10018349]
["bitfinex","BTCUSD",1643705776597,0.1,38590.0,38589.0,0.10018349]
["bitfinex","BTCUSD",1643705778897,0.064792,38592.0,38589.0,0.10018349]
["bitfinex","BTCUSD",1643705779100,0.065786,38594.0,38589.0,0.10018349]
["bitfinex","BTCUSD",1643705779945,0.065786,38594.0,38591.0,0.29139101]
["bitfinex","BTCUSD",1643705780951,0.065786,38594.0,38592.0,0.20240381]
["bitfinex","BTCUSD",1643705781748,0.065786,38594.0,38592.0,0.1973703]
["bitfinex","BTCUSD",1643705781948,0.065786,38594.0,38589.0,0.10018349]
["bitfinex","BTCUSD",1643705782751,0.065786,38594.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705783195,0.065786,38594.0,38591.0,0.60077477]
["bitfinex","BTCUSD",1643705783591,0.065786,38594.0,38592.0,0.21453307]
["bitfinex","BTCUSD",1643705783794,0.065786,38594.0,38592.0,0.26898274]
["bitfinex","BTCUSD",1643705786495,0.060786,38594.0,38591.0,0.60077477]
["bitfinex","BTCUSD",1643705786754,0.060786,38594.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705787145,0.060786,38594.0,38592.0,0.21129615]
["bitfinex","BTCUSD",1643705787345,0.060786,38594.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705788446,0.06478,38597.0,38593.0,0.3903267]
["bitfinex","BTCUSD",1643705788648,0.06478,38597.0,38592.0,0.26808838]
["bitfinex","BTCUSD",1643705789247,0.129569,38598.0,38596.0,0.09456872]
["bitfinex","BTCUSD",1643705789746,0.179569,38598.0,38596.0,0.09456872]
["bitfinex","BTCUSD",1643705792596,0.05,38597.0,38596.0,0.09456872]
["bitfinex","BTCUSD",1643705792796,0.179569,38598.0,38596.0,0.09456872]
["bitfinex","BTCUSD",1643705793197,0.900174,38597.0,38596.0,0.09456872]
["bitfinex","BTCUSD",1643705793399,0.900174,38597.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705793697,0.179569,38598.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705794743,0.05,38597.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705794945,0.064789,38596.0,38591.0,0.25303343]
["bitfinex","BTCUSD",1643705795143,0.064789,38596.0,38592.0,0.10147786]
["bitfinex","BTCUSD",1643705797853,0.32748608,38606.0,38594.0,1.0]
["bitfinex","BTCUSD",1643705798108,0.0420585,38607.0,38595.0,0.64964858]
["bitfinex","BTCUSD",1643705798308,0.0420585,38607.0,38598.0,0.05]
["bitfinex","BTCUSD",1643705798511,0.0420585,38607.0,38600.0,0.09043374]
["bitfinex","BTCUSD",1643705798708,0.00282319,38607.0,38601.0,0.64341084]
["bitfinex","BTCUSD",1643705798906,0.00282319,38607.0,38604.0,0.30651257]
["bitfinex","BTCUSD",1643705799107,0.00282319,38607.0,38605.0,0.402274]
["bitfinex","BTCUSD",1643705800407,0.00282319,38607.0,38606.0,0.24955997]
["bitfinex","BTCUSD",1643705800609,0.00282319,38607.0,38606.0,0.65183397]
["bitfinex","BTCUSD",1643705802646,0.00282319,38607.0,38606.0,0.402274]
["bitfinex","BTCUSD",1643705803246,0.00282319,38607.0,38606.0,0.15084891]
["bitfinex","BTCUSD",1643705804046,0.05759219,38608.0,38606.0,0.15084891]
["bitfinex","BTCUSD",1643705804246,0.05259219,38608.0,38606.0,0.15084891]
["bitfinex","BTCUSD",1643705804847,0.06,38609.0,38606.0,0.15084891]
["bitfinex","BTCUSD",1643705806902,0.06,38609.0,38606.0,0.0521]
["bitfinex","BTCUSD",1643705807205,0.06,38609.0,38596.0,0.22398079]
["bitfinex","BTCUSD",1643705807206,0.34861343,38607.0,38596.0,0.22398079]
["bitfinex","BTCUSD",1643705807405,0.164774,38607.0,38596.0,0.22398079]
["bitfinex","BTCUSD",1643705808011,1.75669642,38603.0,38602.0,0.09148587]
["bitfinex","BTCUSD",1643705808403,1.80669642,38603.0,38602.0,0.09148587]
["bitfinex","BTCUSD",1643705809647,0.064773,38602.0,38596.0,0.0002]
["bitfinex","BTCUSD",1643705809847,0.064773,38602.0,38597.0,0.350174]
["bitfinex","BTCUSD",1643705810049,0.064773,38602.0,38596.0,0.0002]
["bitfinex","BTCUSD",1643705810647,0.064773,38602.0,38596.0,0.30502798]
["bitfinex","BTCUSD",1643705810846,0.064773,38602.0,38600.0,0.07462818]
["bitfinex","BTCUSD",1643705811847,0.064773,38602.0,38596.0,0.30502798]
["bitfinex","BTCUSD",1643705812047,0.064773,38602.0,38595.0,0.34885664]
["bitfinex","BTCUSD",1643705813094,0.064773,38602.0,38599.0,0.24812253]
["bitfinex","BTCUSD",1643705813793,0.064773,38602.0,38596.0,0.21877808]
["bitfinex","BTCUSD",1643705814792,0.064773,38602.0,38598.0,0.09519079]
["bitfinex","BTCUSD",1643705816193,0.022473,38602.0,38598.0,0.09519079]
["bitfinex","BTCUSD",1643705816595,0.022473,38602.0,38598.0,0.09299979]
["bitfinex","BTCUSD",1643705818449,0.022473,38602.0,38599.0,0.21775238]
["bitfinex","BTCUSD",1643705818650,0.022473,38602.0,38600.0,0.350174]
["bitfinex","BTCUSD",1643705818851,0.022473,38602.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705819255,0.022473,38602.0,38599.0,0.56872682]
["bitfinex","BTCUSD",1643705819450,0.05,38603.0,38599.0,0.56872682]
["bitfinex","BTCUSD",1643705819650,0.064769,38605.0,38599.0,0.56872682]
["bitfinex","BTCUSD",1643705819854,0.064769,38605.0,38599.0,0.21855282]
["bitfinex","BTCUSD",1643705820052,0.05,38607.0,38599.0,0.21855282]
["bitfinex","BTCUSD",1643705820502,0.05,38607.0,38606.0,0.07786704]
["bitfinex","BTCUSD",1643705820999,0.114765,38607.0,38606.0,0.07786704]
["bitfinex","BTCUSD",1643705821200,0.114765,38607.0,38600.0,0.06476403]
["bitfinex","BTCUSD",1643705821403,0.114765,38607.0,38600.0,0.12952903]
["bitfinex","BTCUSD",1643705821601,0.114765,38607.0,38598.0,0.1193]
["bitfinex","BTCUSD",1643705821807,0.33358803,38607.0,38596.0,0.24553038]
["bitfinex","BTCUSD",1643705822002,0.179552,38606.0,38596.0,0.24553038]
["bitfinex","BTCUSD",1643705822202,2.45725567,38602.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705822401,2.52330294,38602.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705822602,2.52330294,38602.0,38597.0,0.32379736]
["bitfinex","BTCUSD",1643705822804,2.52330294,38602.0,38598.0,0.62491066]
["bitfinex","BTCUSD",1643705822805,0.00127527,38602.0,38598.0,0.62491066]
["bitfinex","BTCUSD",1643705823005,0.00127527,38602.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705824005,0.00127527,38602.0,38600.0,0.31093004]
["bitfinex","BTCUSD",1643705824255,0.00127527,38602.0,38601.0,0.58694712]
["bitfinex","BTCUSD",1643705824750,0.00127527,38602.0,38598.0,0.22749076]
["bitfinex","BTCUSD",1643705824949,0.00127527,38602.0,38598.0,0.21796152]
["bitfinex","BTCUSD",1643705824950,0.064776,38601.0,38598.0,0.21796152]
["bitfinex","BTCUSD",1643705825149,0.06605127,38601.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705825550,0.06605127,38601.0,38600.0,0.51766729]
["bitfinex","BTCUSD",1643705825750,0.06605127,38601.0,38600.0,0.650174]
["bitfinex","BTCUSD",1643705826450,0.06605127,38601.0,38600.0,0.88080992]
["bitfinex","BTCUSD",1643705826650,0.06605127,38601.0,38600.0,0.650174]
["bitfinex","BTCUSD",1643705826851,0.06691879,38601.0,38600.0,0.650174]
["bitfinex","BTCUSD",1643705827056,0.06691879,38601.0,38597.0,0.32379736]
["bitfinex","BTCUSD",1643705827249,0.06691879,38601.0,38598.0,0.21988515]
["bitfinex","BTCUSD",1643705827449,0.06691879,38601.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705828096,0.06691879,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705828495,0.04966325,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705828899,0.04966325,38601.0,38598.0,0.5656183]
["bitfinex","BTCUSD",1643705829899,0.04966325,38601.0,38597.0,0.32379736]
["bitfinex","BTCUSD",1643705831598,0.04966325,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705831845,0.05022709,38601.0,38597.0,0.32379736]
["bitfinex","BTCUSD",1643705835146,0.05022709,38601.0,38598.0,0.57569726]
["bitfinex","BTCUSD",1643705835344,0.05022709,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705835595,0.05022709,38601.0,38598.0,0.21767908]
["bitfinex","BTCUSD",1643705835798,0.05022709,38601.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705836596,0.00270663,38601.0,38600.0,0.55]
["bitfinex","BTCUSD",1643705836799,0.00270663,38601.0,38600.0,0.900174]
["bitfinex","BTCUSD",1643705837196,0.00270663,38601.0,38600.0,0.350174]
["bitfinex","BTCUSD",1643705838597,0.00270663,38601.0,38600.0,0.59251284]
["bitfinex","BTCUSD",1643705838997,0.00270663,38601.0,38600.0,0.64461284]
["bitfinex","BTCUSD",1643705840646,0.00270663,38601.0,38600.0,0.402274]
["bitfinex","BTCUSD",1643705841147,0.00270663,38601.0,38600.0,0.0521]
["bitfinex","BTCUSD",1643705841748,0.00270663,38601.0,38600.0,0.402274]
["bitfinex","BTCUSD",1643705843401,0.00270663,38601.0,38600.0,0.350174]
["bitfinex","BTCUSD",1643705843602,0.06748863,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705844400,0.11748863,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705846403,0.41318068,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705846603,0.11748863,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705849255,0.06748863,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705849855,0.11748863,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705850058,0.11748863,38601.0,38598.0,0.22174624]
["bitfinex","BTCUSD",1643705850261,0.06748863,38601.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705850501,0.06748863,38601.0,38600.0,0.24731576]
["bitfinex","BTCUSD",1643705850502,0.00270663,38601.0,38600.0,0.24731576]
["bitfinex","BTCUSD",1643705850698,0.00270663,38601.0,38600.0,0.59748976]
["bitfinex","BTCUSD",1643705851299,0.00270663,38601.0,38600.0,0.57923814]
["bitfinex","BTCUSD",1643705851499,0.00270663,38601.0,38600.0,0.350174]
["bitfinex","BTCUSD",1643705851799,0.00270663,38601.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705851999,0.00270663,38601.0,38600.0,0.22192747]
["bitfinex","BTCUSD",1643705852198,0.00270663,38601.0,38600.0,0.57210147]
["bitfinex","BTCUSD",1643705852598,0.00270663,38601.0,38600.0,0.57820659]
["bitfinex","BTCUSD",1643705853004,0.00270663,38601.0,38600.0,0.350174]
["bitfinex","BTCUSD",1643705853200,0.00270663,38601.0,38600.0,0.22459187]
["bitfinex","BTCUSD",1643705853501,0.00260413,38601.0,38600.0,0.57212602]
["bitfinex","BTCUSD",1643705853701,0.00260413,38601.0,38600.0,0.350174]
["bitfinex","BTCUSD",1643705853900,0.00260413,38601.0,38598.0,0.23835983]
["bitfinex","BTCUSD",1643705853901,0.00260413,38601.0,38599.0,0.350174]
["bitfinex","BTCUSD",1643705854350,0.00260413,38601.0,38598.0,0.57878305]
["bitfinex","BTCUSD",1643705859899,0.00260413,38601.0,38598.0,0.64355305]
["bitfinex","BTCUSD",1643705861201,0.00260413,38601.0,38598.0,0.57878305]
["bitfinex","BTCUSD",1643705863550,0.00260413,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705863749,0.00260413,38601.0,38598.0,0.56815216]
["bitfinex","BTCUSD",1643705864149,0.00260413,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705864753,0.00260413,38601.0,38598.0,0.56655985]
["bitfinex","BTCUSD",1643705864952,0.00260413,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705865152,0.00260413,38601.0,38598.0,0.56958308]
["bitfinex","BTCUSD",1643705865494,0.00260413,38601.0,38598.0,0.350174]
["bitfinex","BTCUSD",1643705865895,0.00260413,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705866096,0.00260413,38601.0,38598.0,0.2179257]
["bitfinex","BTCUSD",1643705866496,0.00260413,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705866497,0.00180442,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705866698,0.00120381,38601.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705866996,0.0641765,38603.0,38597.0,0.0959151]
["bitfinex","BTCUSD",1643705867798,0.380157,38606.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705867999,0.1,38606.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705868301,0.034774,38606.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705868498,0.05,38605.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705868698,0.034774,38606.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705868898,0.05,38605.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705869098,0.034774,38606.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705869354,0.028174,38606.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705872859,0.11477,38608.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705874702,0.36346286,38607.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705875605,0.11477,38608.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705876308,0.05,38607.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705876775,0.40916204,38607.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705877566,0.05,38607.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705883106,0.34656126,38607.0,38603.0,0.07764523]
["bitfinex","BTCUSD",1643705883307,0.34656126,38607.0,38597.0,0.31059467]
["bitfinex","BTCUSD",1643705883308,0.34656126,38607.0,38597.0,0.064774]
["bitfinex","BTCUSD",1643705883509,0.34656126,38607.0,38596.0,0.22863659]
["bitfinex","BTCUSD",1643705883708,0.064777,38605.0,38596.0,0.22863659]
["bitfinex","BTCUSD",1643705883911,0.064777,38605.0,38595.0,0.064778]
["bitfinex","BTCUSD",1643705884108,0.064777,38605.0,38594.0,0.18102801]
["bitfinex","BTCUSD",1643705884109,0.114777,38605.0,38594.0,0.18102801]
["bitfinex","BTCUSD",1643705884352,0.114777,38605.0,38594.0,0.21886312]
["bitfinex","BTCUSD",1643705884550,0.41357915,38605.0,38594.0,0.21886312]
["bitfinex","BTCUSD",1643705884754,0.50803769,38605.0,38599.0,0.08873273]
["bitfinex","BTCUSD",1643705884951,0.41495834,38604.0,38593.0,0.59415086]
["bitfinex","BTCUSD",1643705885152,1.90321804,38595.0,38593.0,0.59415086]
["bitfinex","BTCUSD",1643705885452,0.129569,38602.0,38593.0,0.47065086]
["bitfinex","BTCUSD",1643705885652,0.05,38605.0,38594.0,0.2205252]
["bitfinex","BTCUSD",1643705885952,0.1687,38606.0,38594.0,0.21632868]
["bitfinex","BTCUSD",1643705886250,0.28863218,38605.0,38594.0,0.21632868]
["bitfinex","BTCUSD",1643705886754,0.28863218,38605.0,38594.0,0.21693288]
["bitfinex","BTCUSD",1643705887052,0.064781,38600.0,38594.0,0.21693288]
["bitfinex","BTCUSD",1643705887251,0.12956,38603.0,38594.0,0.21693288]
["bitfinex","BTCUSD",1643705887252,0.08460323,38606.0,38594.0,0.0759414]
["bitfinex","BTCUSD",1643705887456,0.32786795,38612.0,38597.0,1.05]
["bitfinex","BTCUSD",1643705887654,0.002,38613.0,38611.0,0.6515]
["bitfinex","BTCUSD",1643705887857,0.002,38613.0,38612.0,0.64591518]
["bitfinex","BTCUSD",1643705888112,0.002,38613.0,38612.0,0.0521]
["bitfinex","BTCUSD",1643705888311,0.002,38613.0,38612.0,0.31145564]
["bitfinex","BTCUSD",1643705888509,0.002,38613.0,38612.0,0.66162964]
["bitfinex","BTCUSD",1643705889312,0.33628961,38613.0,38612.0,0.66162964]
["bitfinex","BTCUSD",1643705889511,0.33628961,38613.0,38612.0,0.31145564]
["bitfinex","BTCUSD",1643705890912,0.33628961,38613.0,38612.0,0.0521]
["bitfinex","BTCUSD",1643705891119,0.33628961,38613.0,38604.0,0.22950412]
["bitfinex","BTCUSD",1643705891317,0.33628961,38613.0,38604.0,0.1]
["bitfinex","BTCUSD",1643705891766,0.33628961,38613.0,38605.0,0.27228069]
["bitfinex","BTCUSD",1643705891955,0.33628961,38613.0,38607.0,0.23052323]
["bitfinex","BTCUSD",1643705891956,0.60939346,38613.0,38607.0,0.23052323]
["bitfinex","BTCUSD",1643705894762,0.002,38613.0,38608.0,0.27734641]
["bitfinex","BTCUSD",1643705894962,0.002,38613.0,38609.0,0.350174]
["bitfinex","BTCUSD",1643705895159,0.002,38613.0,38610.0,0.21912806]
["bitfinex","BTCUSD",1643705895361,0.002,38613.0,38611.0,0.350174]
["bitfinex","BTCUSD",1643705895600,0.002,38613.0,38612.0,0.08250935]
["bitfinex","BTCUSD",1643705895802,0.002,38613.0,38612.0,0.43268335]
["bitfinex","BTCUSD",1643705896001,0.002,38613.0,38612.0,0.350174]
["bitfinex","BTCUSD",1643705896200,0.002,38613.0,38610.0,0.064752]
["bitfinex","BTCUSD",1643705896601,0.002,38613.0,38607.0,0.36002623]
["bitfinex","BTCUSD",1643705896802,0.29663948,38612.0,38608.0,0.56689778]
["bitfinex","BTCUSD",1643705897401,0.29663948,38612.0,38608.0,0.61689778]
["bitfinex","BTCUSD",1643705897601,0.29663948,38612.0,38608.0,0.81049729]
["bitfinex","BTCUSD",1643705898003,0.29663948,38612.0,38608.0,0.61689778]
["bitfinex","BTCUSD",1643705899262,0.29663948,38612.0,38608.0,0.81049729]
["bitfinex","BTCUSD",1643705899662,0.34948248,38616.0,38609.0,0.4]
["bitfinex","BTCUSD",1643705899858,0.34948248,38616.0,38610.0,0.56761404]
["bitfinex","BTCUSD",1643705900059,0.34948248,38616.0,38610.0,0.400174]
["bitfinex","BTCUSD",1643705900259,0.34948248,38616.0,38610.0,0.350174]
["bitfinex","BTCUSD",1643705900458,0.34948248,38616.0,38610.0,0.05]
["bitfinex","BTCUSD",1643705900658,0.25861771,38613.0,38608.0,0.30835062]
["bitfinex","BTCUSD",1643705900859,0.25861771,38613.0,38609.0,0.56315495]
["bitfinex","BTCUSD",1643705901259,0.25861771,38613.0,38610.0,0.064751]
["bitfinex","BTCUSD",1643705901459,0.25861771,38613.0,38611.0,0.350174]
["bitfinex","BTCUSD",1643705901658,0.25861771,38613.0,38608.0,0.24359951]
["bitfinex","BTCUSD",1643705901860,0.25861771,38613.0,38609.0,0.350174]
["bitfinex","BTCUSD",1643705903004,0.25861771,38613.0,38608.0,0.350174]
["bitfinex","BTCUSD",1643705903406,0.25861771,38613.0,38609.0,0.350174]
["bitfinex","BTCUSD",1643705903605,0.25861771,38613.0,38608.0,0.23867396]
["bitfinex","BTCUSD",1643705903806,0.25861771,38613.0,38609.0,0.350174]
["bitfinex","BTCUSD",1643705904008,0.33948248,38616.0,38608.0,0.350174]
["bitfinex","BTCUSD",1643705904209,0.33948248,38616.0,38607.0,0.12950342]
["bitfinex","BTCUSD",1643705904210,0.29003037,38616.0,38610.0,0.0004721]
["bitfinex","BTCUSD",1643705904407,0.68939313,38617.0,38607.0,0.32310293]
["bitfinex","BTCUSD",1643705904708,0.68939313,38617.0,38611.0,0.06475002]
["bitfinex","BTCUSD",1643705904911,0.68939313,38617.0,38612.0,0.24464887]
["bitfinex","BTCUSD",1643705905508,0.68939313,38617.0,38614.0,0.27916065]
["bitfinex","BTCUSD",1643705905707,0.68939313,38617.0,38612.0,0.24464887]
["bitfinex","BTCUSD",1643705906309,0.68939313,38617.0,38613.0,0.06474801]
["bitfinex","BTCUSD",1643705907364,0.68939313,38617.0,38614.0,0.350174]
["bitfinex","BTCUSD",1643705907759,0.68939313,38617.0,38613.0,0.06474801]
["bitfinex","BTCUSD",1643705907961,0.68939313,38617.0,38613.0,0.11474801]
["bitfinex","BTCUSD",1643705909163,0.68939313,38617.0,38613.0,0.06474801]
["bitfinex","BTCUSD",1643705909363,0.68939313,38617.0,38612.0,0.24464887]
["bitfinex","BTCUSD",1643705910066,0.41219288,38613.0,38612.0,0.24464887]
["bitfinex","BTCUSD",1643705910263,0.41219288,38613.0,38612.0,0.350174]
["bitfinex","BTCUSD",1643705910508,0.51533258,38613.0,38606.0,0.30456067]
["bitfinex","BTCUSD",1643705910705,0.51533258,38613.0,38606.0,0.1137]
["bitfinex","BTCUSD",1643705910905,0.51533258,38613.0,38604.0,0.12951463]
["bitfinex","BTCUSD",1643705911104,0.51533258,38613.0,38606.0,0.56178466]
["bitfinex","BTCUSD",1643705911303,0.2391775,38612.0,38606.0,0.26609584]
["bitfinex","BTCUSD",1643705911705,0.39902786,38607.0,38604.0,0.12951463]
["bitfinex","BTCUSD",1643705912007,0.2391775,38612.0,38602.0,0.129717]
["bitfinex","BTCUSD",1643705912205,0.47715436,38612.0,38604.0,0.06476251]
["bitfinex","BTCUSD",1643705912405,0.70530683,38612.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643705912607,0.70530683,38612.0,38602.0,0.31096905]
["bitfinex","BTCUSD",1643705913105,0.391482,38607.0,38602.0,0.31096905]
["bitfinex","BTCUSD",1643705915052,0.391036,38607.0,38602.0,0.31096905]
["bitfinex","BTCUSD",1643705916055,0.39183941,38607.0,38602.0,0.31096905]
["bitfinex","BTCUSD",1643705916254,0.22168654,38606.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643705916454,0.00080341,38606.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643705916656,0.00080341,38606.0,38599.0,0.01865571]
["bitfinex","BTCUSD",1643705916854,0.00080341,38606.0,38596.0,0.064773]
["bitfinex","BTCUSD",1643705917054,0.00080341,38606.0,38599.0,0.0778612]
["bitfinex","BTCUSD",1643705917254,0.00080341,38606.0,38603.0,0.27837202]
["bitfinex","BTCUSD",1643705919305,0.5634,38612.0,38604.0,1.0]
["bitfinex","BTCUSD",1643705919509,0.33286795,38623.0,38604.0,1.0]
["bitfinex","BTCUSD",1643705919510,0.42,38616.0,38605.0,0.11224166]
["bitfinex","BTCUSD",1643705919705,0.42,38616.0,38606.0,0.4149338]
["bitfinex","BTCUSD",1643705919906,0.42,38616.0,38607.0,0.0521]
["bitfinex","BTCUSD",1643705920108,0.4056,38616.0,38607.0,0.0521]
["bitfinex","BTCUSD",1643705920411,0.4056,38616.0,38612.0,0.3025087]
["bitfinex","BTCUSD",1643705920808,0.4056,38616.0,38612.0,0.36725935]
["bitfinex","BTCUSD",1643705921310,0.4056,38616.0,38613.0,0.05]
["bitfinex","BTCUSD",1643705921519,0.4056,38616.0,38614.0,0.350174]
["bitfinex","BTCUSD",1643705921764,0.4056,38616.0,38613.0,0.05]
["bitfinex","BTCUSD",1643705922158,0.38591066,38615.0,38612.0,0.322588]
["bitfinex","BTCUSD",1643705922359,0.4056,38616.0,38612.0,0.322588]
["bitfinex","BTCUSD",1643705922760,0.24298421,38614.0,38613.0,0.06474921]
["bitfinex","BTCUSD",1643705923064,0.24298421,38614.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705924058,0.4056,38616.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705925057,0.2962477,38615.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705929266,0.51726753,38615.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705930058,0.08621267,38614.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705930359,0.22400668,38613.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705931161,0.2962477,38615.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705932563,0.79591208,38616.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705932564,0.4056,38616.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705933404,0.64145648,38616.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705934104,0.4056,38616.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705935305,0.27564844,38614.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705938761,0.25994844,38614.0,38612.0,0.270488]
["bitfinex","BTCUSD",1643705946565,0.68939313,38617.0,38613.0,0.23590848]
["bitfinex","BTCUSD",1643705946766,0.68939313,38617.0,38613.0,0.56007848]
["bitfinex","BTCUSD",1643705947062,0.68939313,38617.0,38614.0,0.350174]
["bitfinex","BTCUSD",1643705947263,0.68939313,38617.0,38615.0,0.21683661]
["bitfinex","BTCUSD",1643705947461,0.68939313,38617.0,38616.0,0.65123982]
["bitfinex","BTCUSD",1643705947661,0.68939313,38617.0,38616.0,0.97983675]
["bitfinex","BTCUSD",1643705947861,0.68939313,38617.0,38616.0,1.07983675]
["bitfinex","BTCUSD",1643705948108,0.68939313,38617.0,38616.0,1.14457275]
["bitfinex","BTCUSD",1643705949808,0.68939313,38617.0,38616.0,1.19457275]
["bitfinex","BTCUSD",1643705950209,0.68904414,38617.0,38616.0,1.19457275]
["bitfinex","BTCUSD",1643705951411,0.64914261,38617.0,38616.0,1.19457275]
["bitfinex","BTCUSD",1643705951859,0.64914261,38617.0,38616.0,1.36491835]
["bitfinex","BTCUSD",1643705954358,0.02107114,38618.0,38617.0,1.0]
["bitfinex","BTCUSD",1643705954659,0.02107114,38618.0,38617.0,1.5085083]
["bitfinex","BTCUSD",1643705954860,0.02107114,38618.0,38617.0,0.6788539]
["bitfinex","BTCUSD",1643705956307,7.114e-05,38618.0,38617.0,1.3288539]
["bitfinex","BTCUSD",1643705956506,7.114e-05,38618.0,38617.0,0.6788539]
["bitfinex","BTCUSD",1643705956709,7.114e-05,38618.0,38617.0,0.89887115]
["bitfinex","BTCUSD",1643705957405,7.114e-05,38618.0,38617.0,0.6788539]
["bitfinex","BTCUSD",1643705957606,7.114e-05,38618.0,38617.0,0.89344696]
["bitfinex","BTCUSD",1643705958009,7.114e-05,38618.0,38617.0,0.402274]
["bitfinex","BTCUSD",1643705958210,7.114e-05,38618.0,38617.0,0.350174]
["bitfinex","BTCUSD",1643705958411,0.06482014,38618.0,38612.0,0.335233]
["bitfinex","BTCUSD",1643705958610,0.06482014,38618.0,38613.0,0.350174]
["bitfinex","BTCUSD",1643705958809,7.114e-05,38618.0,38613.0,0.350174]
["bitfinex","BTCUSD",1643705959009,7.114e-05,38618.0,38615.0,0.28700486]
["bitfinex","BTCUSD",1643705959272,7.114e-05,38618.0,38617.0,0.29763193]
["bitfinex","BTCUSD",1643705959862,0.06481414,38618.0,38617.0,0.29763193]
["bitfinex","BTCUSD",1643705960160,7.114e-05,38618.0,38617.0,0.64780593]
["bitfinex","BTCUSD",1643705960560,7.114e-05,38618.0,38617.0,0.74780593]
["bitfinex","BTCUSD",1643705960759,7.114e-05,38618.0,38617.0,0.64780593]
["bitfinex","BTCUSD",1643705960961,7.114e-05,38618.0,38617.0,0.74780593]
["bitfinex","BTCUSD",1643705961767,7.114e-05,38618.0,38617.0,0.350174]
["bitfinex","BTCUSD",1643705961963,7.114e-05,38618.0,38616.0,0.064739]
["bitfinex","BTCUSD",1643705962163,7.114e-05,38618.0,38616.0,0.164739]
["bitfinex","BTCUSD",1643705962364,7.114e-05,38618.0,38613.0,0.129474]
["bitfinex","BTCUSD",1643705962565,7.114e-05,38618.0,38611.0,0.1231]
["bitfinex","BTCUSD",1643705962763,0.27474588,38615.0,38611.0,0.1231]
["bitfinex","BTCUSD",1643705963020,0.05,38615.0,38613.0,0.350174]
["bitfinex","BTCUSD",1643705963220,7.114e-05,38618.0,38614.0,0.23589152]
["bitfinex","BTCUSD",1643705963419,7.114e-05,38618.0,38615.0,0.350174]
["bitfinex","BTCUSD",1643705963619,0.000481,38615.0,38613.0,0.350174]
["bitfinex","BTCUSD",1643705964022,0.000481,38615.0,38614.0,0.1]
["bitfinex","BTCUSD",1643705964220,0.000481,38615.0,38614.0,0.450174]
["bitfinex","BTCUSD",1643705964423,0.000481,38615.0,38614.0,0.350174]
["bitfinex","BTCUSD",1643705964620,0.000481,38615.0,38614.0,0.450174]
["bitfinex","BTCUSD",1643705965421,0.000481,38615.0,38614.0,0.514913]
["bitfinex","BTCUSD",1643705966021,2.000481,38615.0,38614.0,0.514913]
["bitfinex","BTCUSD",1643705966223,2.000481,38615.0,38614.0,0.164739]
["bitfinex","BTCUSD",1643705966522,2.000481,38615.0,38614.0,0.36966182]
["bitfinex","BTCUSD",1643705966765,2.000481,38615.0,38614.0,1.07176182]
["bitfinex","BTCUSD",1643705966964,2.000481,38615.0,38614.0,1.42193582]
["bitfinex","BTCUSD",1643705967260,2.000481,38615.0,38614.0,0.94253807]
["bitfinex","BTCUSD",1643705967660,2.000481,38615.0,38614.0,0.77193582]
["bitfinex","BTCUSD",1643705967861,2.000481,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705968160,2.000481,38615.0,38614.0,0.77193582]
["bitfinex","BTCUSD",1643705968360,2.000481,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705968762,2.00128079,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705969161,2.00120334,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705969363,2.00079979,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705971509,1.82629979,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705971808,1.82644432,38615.0,38614.0,0.9426004]
["bitfinex","BTCUSD",1643705972910,1.82644432,38615.0,38614.0,0.73267758]
["bitfinex","BTCUSD",1643705973709,1.82644432,38615.0,38614.0,0.78267758]
["bitfinex","BTCUSD",1643705974358,1.07530587,38615.0,38614.0,2.01913324]
["bitfinex","BTCUSD",1643705974759,1.07530587,38615.0,38614.0,2.67063324]
["bitfinex","BTCUSD",1643705975656,1.07514316,38615.0,38614.0,1.86975595]
["bitfinex","BTCUSD",1643705975855,1.07514316,38615.0,38614.0,1.63330029]
["bitfinex","BTCUSD",1643705976058,1.07514316,38615.0,38614.0,1.58330029]
["bitfinex","BTCUSD",1643705976556,0.90094316,38615.0,38614.0,1.58330029]
["bitfinex","BTCUSD",1643705976757,0.90094316,38615.0,38614.0,1.63330029]
["bitfinex","BTCUSD",1643705977057,0.90094316,38615.0,38614.0,1.43417758]
["bitfinex","BTCUSD",1643705978004,0.90059415,38615.0,38614.0,1.43417758]
["bitfinex","BTCUSD",1643705978405,0.90059415,38615.0,38614.0,2.43417758]
["bitfinex","BTCUSD",1643705979607,0.90059415,38615.0,38614.0,2.6334294]
["bitfinex","BTCUSD",1643705981408,0.72649415,38615.0,38614.0,2.6334294]
["bitfinex","BTCUSD",1643705981609,0.72649415,38615.0,38613.0,1.13493462]
["bitfinex","BTCUSD",1643705981610,1.72649415,38615.0,38613.0,0.23920208]
["bitfinex","BTCUSD",1643705981868,1.72649415,38615.0,38608.0,0.30088]
["bitfinex","BTCUSD",1643705981869,1.34134258,38614.0,38608.0,0.30088]
["bitfinex","BTCUSD",1643705982067,0.1,38613.0,38608.0,0.1]
["bitfinex","BTCUSD",1643705982263,0.29134258,38612.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705982486,0.35914735,38612.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705982664,0.39886894,38609.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705982976,0.0521,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705983162,0.05304432,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705983363,0.05269931,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705983565,0.10269931,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705983762,0.11746003,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705983965,0.16746003,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705985164,0.11746003,38608.0,38604.0,0.0002]
["bitfinex","BTCUSD",1643705987008,0.11746003,38608.0,38604.0,0.064958]
["bitfinex","BTCUSD",1643705987009,0.05269931,38608.0,38604.0,0.064958]
["bitfinex","BTCUSD",1643705987206,0.05269931,38608.0,38605.0,0.350077]
["bitfinex","BTCUSD",1643705987607,0.05269931,38608.0,38606.0,0.1]
["bitfinex","BTCUSD",1643705987910,0.00094432,38608.0,38606.0,0.1]
["bitfinex","BTCUSD",1643705988306,0.00094432,38608.0,38607.0,0.10158795]
["bitfinex","BTCUSD",1643705988508,0.00094432,38608.0,38607.0,0.16634195]
["bitfinex","BTCUSD",1643705988907,0.00094432,38608.0,38607.0,0.39739737]
["bitfinex","BTCUSD",1643705989106,0.00094432,38608.0,38607.0,0.74747437]
["bitfinex","BTCUSD",1643705989369,0.00094432,38608.0,38607.0,0.74588642]
["bitfinex","BTCUSD",1643705989573,0.00094432,38608.0,38607.0,0.514831]
["bitfinex","BTCUSD",1643705989969,0.00094432,38608.0,38607.0,0.064754]
["bitfinex","BTCUSD",1643705991374,0.00094432,38608.0,38607.0,0.06722229]
["bitfinex","BTCUSD",1643705991774,0.00094432,38608.0,38607.0,0.00246829]
["bitfinex","BTCUSD",1643705997155,0.11220579,38610.0,38607.0,0.00246829]
["bitfinex","BTCUSD",1643705997358,0.11288548,38610.0,38608.0,0.064753]
["bitfinex","BTCUSD",1643705997959,0.04813348,38610.0,38608.0,0.064753]
["bitfinex","BTCUSD",1643705998160,0.00067969,38610.0,38608.0,0.064753]
["bitfinex","BTCUSD",1643705998762,0.00067969,38610.0,38608.0,0.64456201]
["bitfinex","BTCUSD",1643705999360,0.00067969,38610.0,38608.0,0.064753]
["bitfinex","BTCUSD",1643706000172,1.01935558,38615.0,38609.0,0.7]
["bitfinex","BTCUSD",1643706000365,1.01935558,38615.0,38610.0,0.1]
["bitfinex","BTCUSD",1643706000610,1.01935558,38615.0,38609.0,0.00037002]
["bitfinex","BTCUSD",1643706000611,0.26149889,38610.0,38609.0,0.00037002]
["bitfinex","BTCUSD",1643706000810,0.24653924,38614.0,38609.0,0.00037002]
["bitfinex","BTCUSD",1643706001007,0.72554983,38615.0,38609.0,0.36202197]
["bitfinex","BTCUSD",1643706001208,0.79030083,38615.0,38609.0,0.36202197]
["bitfinex","BTCUSD",1643706001411,0.84030083,38615.0,38609.0,0.36202197]
["bitfinex","BTCUSD",1643706001608,0.06475095,38614.0,38609.0,0.42677397]
["bitfinex","BTCUSD",1643706001806,0.32682305,38614.0,38609.0,0.42677397]
["bitfinex","BTCUSD",1643706002108,0.32682305,38614.0,38612.0,0.00250753]
["bitfinex","BTCUSD",1643706002109,0.2620721,38614.0,38612.0,0.00250753]
["bitfinex","BTCUSD",1643706002307,0.2620721,38614.0,38610.0,0.1]
["bitfinex","BTCUSD",1643706002508,0.2620721,38614.0,38609.0,0.36202197]
["bitfinex","BTCUSD",1643706002707,0.39157347,38614.0,38609.0,0.36202197]
["bitfinex","BTCUSD",1643706002907,0.39157347,38614.0,38609.0,0.00037002]
["bitfinex","BTCUSD",1643706003507,0.05,38613.0,38612.0,0.00250753]
["bitfinex","BTCUSD",1643706003707,0.44157347,38614.0,38609.0,0.00037002]
["bitfinex","BTCUSD",1643706003911,0.3768221,38614.0,38609.0,0.00037002]
["bitfinex","BTCUSD",1643706004108,0.3768221,38614.0,38609.0,0.06512202]
["bitfinex","BTCUSD",1643706004356,0.4268221,38614.0,38609.0,0.06512202]
["bitfinex","BTCUSD",1643706004554,0.3768221,38614.0,38609.0,0.06512202]
["bitfinex","BTCUSD",1643706004757,0.3268221,38614.0,38609.0,0.16512202]
["bitfinex","BTCUSD",1643706004955,0.3268221,38614.0,38612.0,0.00250753]
["bitfinex","BTCUSD",1643706005155,0.3268221,38614.0,38609.0,0.06512202]
["bitfinex","BTCUSD",1643706005356,0.39157318,38614.0,38609.0,0.064752]
["bitfinex","BTCUSD",1643706005554,0.62193353,38614.0,38607.0,0.129493]
["bitfinex","BTCUSD",1643706005956,0.75144721,38614.0,38607.0,0.129493]
["bitfinex","BTCUSD",1643706006155,0.52108686,38614.0,38607.0,0.129493]
["bitfinex","BTCUSD",1643706006360,0.00136737,38613.0,38608.0,0.22539764]
["bitfinex","BTCUSD",1643706006559,0.00136737,38613.0,38610.0,0.00250753]
["bitfinex","BTCUSD",1643706006756,0.00136737,38613.0,38609.0,0.27827666]
["bitfinex","BTCUSD",1643706007056,0.00136737,38613.0,38610.0,0.35219458]
["bitfinex","BTCUSD",1643706007257,0.00136737,38613.0,38611.0,0.1]
["bitfinex","BTCUSD",1643706007461,0.00136737,38613.0,38612.0,0.22130619]
["bitfinex","BTCUSD",1643706007855,0.00136737,38613.0,38612.0,0.57138319]
["bitfinex","BTCUSD",1643706008112,0.00136737,38613.0,38612.0,0.57389072]
["bitfinex","BTCUSD",1643706008315,0.00136737,38613.0,38612.0,0.73922072]
["bitfinex","BTCUSD",1643706008712,0.00136737,38613.0,38612.0,0.57001453]
["bitfinex","BTCUSD",1643706009611,0.07389983,38613.0,38612.0,0.57001453]
["bitfinex","BTCUSD",1643706009811,0.07389983,38613.0,38612.0,0.50468453]
["bitfinex","BTCUSD",1643706010412,0.07389983,38613.0,38612.0,0.76002874]
["bitfinex","BTCUSD",1643706011779,0.62628069,38615.0,38612.0,0.50468453]
["bitfinex","BTCUSD",1643706011968,0.62628069,38615.0,38612.0,0.05460753]
["bitfinex","BTCUSD",1643706011969,0.05,38613.0,38612.0,0.05460753]
["bitfinex","BTCUSD",1643706012170,0.69102269,38615.0,38611.0,0.064739]
["bitfinex","BTCUSD",1643706012171,0.06473718,38614.0,38611.0,0.064739]
["bitfinex","BTCUSD",1643706012370,0.29676815,38614.0,38611.0,0.064739]
["bitfinex","BTCUSD",1643706012679,0.29676815,38614.0,38606.0,0.129496]
["bitfinex","BTCUSD",1643706012680,0.42625597,38614.0,38606.0,0.129496]
["bitfinex","BTCUSD",1643706012868,0.42625597,38614.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706012869,0.09448581,38611.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706013068,0.06476,38611.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706013664,0.27521354,38608.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706013870,0.40959656,38607.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706014271,0.45959656,38607.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706014666,0.52435837,38607.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706014866,0.60572469,38607.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706015067,0.80004069,38607.0,38604.0,0.035]
["bitfinex","BTCUSD",1643706015267,0.85004069,38607.0,38606.0,0.00250753]
["bitfinex","BTCUSD",1643706015520,0.85004069,38607.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706015521,0.79052113,38607.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706015718,0.064774,38606.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706015920,0.06477278,38605.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706016321,0.11477278,38605.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706016618,0.16477278,38605.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706016821,0.19431322,38604.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706019025,0.24431322,38604.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706019269,0.05,38603.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706021067,0.04965493,38603.0,38602.0,0.0002]
["bitfinex","BTCUSD",1643706021268,0.064779,38602.0,38595.0,0.1]
["bitfinex","BTCUSD",1643706021568,0.17921293,38603.0,38592.0,0.15677978]
["bitfinex","BTCUSD",1643706021569,0.38867945,38601.0,38592.0,0.15677978]
["bitfinex","BTCUSD",1643706021767,0.23564949,38598.0,38592.0,0.0002]
["bitfinex","BTCUSD",1643706021970,0.23564949,38598.0,38593.0,0.350077]
["bitfinex","BTCUSD",1643706022167,0.28564949,38598.0,38593.0,0.350077]
["bitfinex","BTCUSD",1643706023114,0.12956237,38597.0,38592.0,0.0002]
["bitfinex","BTCUSD",1643706023313,0.17956256,38596.0,38592.0,0.0002]
["bitfinex","BTCUSD",1643706023515,0.22956256,38596.0,38592.0,0.0002]
["bitfinex","BTCUSD",1643706023719,1.2,38593.0,38592.0,0.0002]
["bitfinex","BTCUSD",1643706023916,1.2,38593.0,38576.0,0.10011255]
["bitfinex","BTCUSD",1643706023917,0.9,38591.0,38576.0,0.1]
["bitfinex","BTCUSD",1643706024119,0.064815,38582.0,38576.0,0.1]
["bitfinex","BTCUSD",1643706024421,0.30006009,38578.0,38573.0,0.00011255]
["bitfinex","BTCUSD",1643706024618,0.30006009,38578.0,38571.0,0.29887734]
["bitfinex","BTCUSD",1643706024816,0.30006009,38578.0,38572.0,0.350077]
["bitfinex","BTCUSD",1643706024817,0.40006009,38578.0,38572.0,0.350077]
["bitfinex","BTCUSD",1643706025017,0.06481342,38577.0,38569.0,0.19455941]
["bitfinex","BTCUSD",1643706025214,0.06481342,38577.0,38569.0,0.51634785]
["bitfinex","BTCUSD",1643706025616,0.06481342,38577.0,38571.0,0.09557836]
["bitfinex","BTCUSD",1643706025818,0.06481342,38577.0,38569.0,0.19455941]
["bitfinex","BTCUSD",1643706026022,0.47005048,38576.0,38569.0,0.19455941]
["bitfinex","BTCUSD",1643706026217,0.47005048,38576.0,38568.0,2.0]
["bitfinex","BTCUSD",1643706026218,0.05,38575.0,38568.0,2.0]
["bitfinex","BTCUSD",1643706026419,0.05,38575.0,38570.0,0.00251677]
["bitfinex","BTCUSD",1643706026420,0.25931098,38574.0,38570.0,0.00251677]
["bitfinex","BTCUSD",1643706026619,0.30931098,38574.0,38570.0,0.00251677]
["bitfinex","BTCUSD",1643706026873,0.25409882,38572.0,38568.0,1.63164826]
["bitfinex","BTCUSD",1643706027277,0.01810081,38570.0,38568.0,1.63164826]
["bitfinex","BTCUSD",1643706027474,0.01810081,38570.0,38568.0,1.24264852]
["bitfinex","BTCUSD",1643706027475,0.08292581,38570.0,38568.0,1.24264852]
["bitfinex","BTCUSD",1643706027672,0.13292581,38570.0,38568.0,1.24264852]
["bitfinex","BTCUSD",1643706027872,0.2477505,38570.0,38568.0,1.24264852]
["bitfinex","BTCUSD",1643706028875,0.2477505,38570.0,38568.0,1.60081164]
["bitfinex","BTCUSD",1643706029072,0.1977505,38570.0,38569.0,1.050077]
["bitfinex","BTCUSD",1643706029475,0.1977505,38570.0,38569.0,1.502177]
["bitfinex","BTCUSD",1643706029476,0.06810081,38570.0,38569.0,1.502177]
["bitfinex","BTCUSD",1643706029878,0.01810081,38570.0,38569.0,1.202177]
["bitfinex","BTCUSD",1643706030071,0.01810081,38570.0,38569.0,1.43083334]
["bitfinex","BTCUSD",1643706031113,0.24859462,38585.0,38570.0,1.0]
["bitfinex","BTCUSD",1643706031316,0.06472052,38581.0,38572.0,0.064801]
["bitfinex","BTCUSD",1643706031513,0.06472052,38581.0,38574.0,0.09782055]
["bitfinex","BTCUSD",1643706031711,0.06472052,38581.0,38580.0,0.10001842]
["bitfinex","BTCUSD",1643706031912,0.06472052,38581.0,38580.0,0.50208642]
["bitfinex","BTCUSD",1643706032311,0.06472052,38581.0,38580.0,0.82847363]
["bitfinex","BTCUSD",1643706032716,0.06472052,38581.0,38580.0,0.82745162]
["bitfinex","BTCUSD",1643706034479,0.06479499,38585.0,38580.0,0.82745162]
["bitfinex","BTCUSD",1643706034679,0.7631,38599.0,38580.0,0.82745162]
["bitfinex","BTCUSD",1643706034680,0.5614,38595.0,38583.0,0.6515]
["bitfinex","BTCUSD",1643706034880,0.23889733,38597.0,38587.0,0.29898193]
["bitfinex","BTCUSD",1643706035082,0.23889733,38597.0,38594.0,0.25857632]
["bitfinex","BTCUSD",1643706035278,0.23889733,38597.0,38594.0,0.31067632]
["bitfinex","BTCUSD",1643706035677,0.06477748,38596.0,38594.0,0.31067632]
["bitfinex","BTCUSD",1643706035981,0.064772,38600.0,38594.0,0.31067632]
["bitfinex","BTCUSD",1643706036179,2.5970306,38602.0,38595.0,0.1]
["bitfinex","BTCUSD",1643706036378,0.00178538,38597.0,38596.0,0.0521]
["bitfinex","BTCUSD",1643706036779,0.00178538,38597.0,38596.0,0.402177]
["bitfinex","BTCUSD",1643706036977,0.00178538,38597.0,38596.0,0.0521]
["bitfinex","BTCUSD",1643706037278,0.00178538,38597.0,38596.0,0.1521]
["bitfinex","BTCUSD",1643706037880,0.00178538,38597.0,38596.0,0.1]
["bitfinex","BTCUSD",1643706038313,0.00178538,38597.0,38596.0,0.0521]
["bitfinex","BTCUSD",1643706041869,0.00178538,38597.0,38596.0,0.2850072]
["bitfinex","BTCUSD",1643706042069,0.00178538,38597.0,38596.0,0.6350842]
["bitfinex","BTCUSD",1643706042267,0.00178538,38597.0,38596.0,0.7350842]
["bitfinex","BTCUSD",1643706042870,0.00178538,38597.0,38596.0,0.502177]
["bitfinex","BTCUSD",1643706043767,0.00178538,38597.0,38596.0,0.402177]
["bitfinex","BTCUSD",1643706044769,0.00178538,38597.0,38596.0,0.63744873]
["bitfinex","BTCUSD",1643706045169,0.00178538,38597.0,38596.0,0.73744873]
["bitfinex","BTCUSD",1643706047614,0.0017075,38597.0,38596.0,0.73744873]
["bitfinex","BTCUSD",1643706049965,0.00288767,38597.0,38596.0,0.73744873]
["bitfinex","BTCUSD",1643706050969,0.00266433,38597.0,38596.0,1.23744873]
["bitfinex","BTCUSD",1643706051269,0.00266433,38597.0,38596.0,0.73744873]
["bitfinex","BTCUSD",1643706052066,0.00173468,38598.0,38596.0,0.73744873]
["bitfinex","BTCUSD",1643706052268,0.00173468,38598.0,38597.0,0.38044084]
["bitfinex","BTCUSD",1643706052470,0.00173468,38598.0,38597.0,0.43254084]
["bitfinex","BTCUSD",1643706052670,0.00173468,38598.0,38597.0,0.209641]
["bitfinex","BTCUSD",1643706052871,0.00173468,38598.0,38597.0,0.44173057]
["bitfinex","BTCUSD",1643706060624,0.00173468,38598.0,38597.0,0.54173057]
["bitfinex","BTCUSD",1643706061129,0.00173468,38598.0,38597.0,0.44173057]
["bitfinex","BTCUSD",1643706061724,0.0015132,38598.0,38597.0,0.44173057]
["bitfinex","BTCUSD",1643706062225,0.001,38609.0,38597.0,0.44173057]
["bitfinex","BTCUSD",1643706062226,0.06475347,38608.0,38601.0,0.30756133]
["bitfinex","BTCUSD",1643706062424,0.06475347,38608.0,38602.0,0.62728344]
["bitfinex","BTCUSD",1643706062724,0.39166477,38612.0,38610.0,1.81767733]
["bitfinex","BTCUSD",1643706064025,0.45642192,38612.0,38610.0,1.81767733]
["bitfinex","BTCUSD",1643706065763,0.39166292,38612.0,38610.0,1.81767733]
["bitfinex","BTCUSD",1643706066363,0.39166292,38612.0,38610.0,1.82613661]
["bitfinex","BTCUSD",1643706066564,0.78166292,38612.0,38610.0,1.82613661]
["bitfinex","BTCUSD",1643706067764,0.51951315,38612.0,38610.0,1.82613661]
["bitfinex","BTCUSD",1643706068017,0.51951315,38612.0,38611.0,0.350077]
["bitfinex","BTCUSD",1643706068217,0.51951315,38612.0,38611.0,0.450077]
["bitfinex","BTCUSD",1643706069017,0.45475715,38612.0,38611.0,0.72224414]
["bitfinex","BTCUSD",1643706069220,0.45475715,38612.0,38611.0,0.80710414]
["bitfinex","BTCUSD",1643706069221,0.39,38612.0,38611.0,0.80710414]
["bitfinex","BTCUSD",1643706069919,0.69102383,38615.0,38611.0,0.80710414]
["bitfinex","BTCUSD",1643706070223,0.62628069,38615.0,38611.0,0.80710414]
["bitfinex","BTCUSD",1643706070519,0.62628069,38615.0,38611.0,0.587037]
["bitfinex","BTCUSD",1643706070923,0.62628069,38615.0,38614.0,0.83664602]
["bitfinex","BTCUSD",1643706071124,0.62628069,38615.0,38614.0,1.33922474]
["bitfinex","BTCUSD",1643706071321,0.62628069,38615.0,38614.0,1.50395774]
["bitfinex","BTCUSD",1643706072964,0.62628069,38615.0,38614.0,0.90395774]
["bitfinex","BTCUSD",1643706073164,0.62628069,38615.0,38614.0,1.1384818]
["bitfinex","BTCUSD",1643706073968,0.0022,38617.0,38615.0,1.129451]
["bitfinex","BTCUSD",1643706074173,0.0022,38617.0,38616.0,2.0470328]
["bitfinex","BTCUSD",1643706074366,0.0022,38617.0,38616.0,0.502126]
["bitfinex","BTCUSD",1643706074565,0.0022,38617.0,38616.0,1.452126]
["bitfinex","BTCUSD",1643706074966,0.0022,38617.0,38616.0,0.502126]
["bitfinex","BTCUSD",1643706075617,0.0022,38617.0,38616.0,0.902126]
["bitfinex","BTCUSD",1643706076215,0.0022,38617.0,38616.0,1.15442927]
["bitfinex","BTCUSD",1643706076418,0.0022,38617.0,38616.0,0.75442927]
["bitfinex","BTCUSD",1643706077217,0.00107114,38618.0,38617.0,1.0]
["bitfinex","BTCUSD",1643706077416,0.00107114,38618.0,38617.0,1.109448]
["bitfinex","BTCUSD",1643706077616,0.00107114,38618.0,38617.0,1.209448]
["bitfinex","BTCUSD",1643706077817,0.00107114,38618.0,38617.0,1.059448]
["bitfinex","BTCUSD",1643706081073,0.00107114,38618.0,38617.0,0.209448]
["bitfinex","BTCUSD",1643706081273,0.00107114,38618.0,38617.0,0.36928205]
["bitfinex","BTCUSD",1643706081674,0.00107114,38618.0,38617.0,0.209448]
["bitfinex","BTCUSD",1643706081874,0.00107114,38618.0,38617.0,0.157348]
["bitfinex","BTCUSD",1643706082673,0.00107114,38618.0,38617.0,0.42709806]
["bitfinex","BTCUSD",1643706082872,0.00107114,38618.0,38617.0,0.157348]
["bitfinex","BTCUSD",1643706083114,0.00107114,38618.0,38617.0,0.057348]
["bitfinex","BTCUSD",1643706083314,0.06354314,38619.0,38617.0,0.057348]
["bitfinex","BTCUSD",1643706083513,0.06354314,38619.0,38616.0,0.01693165]
["bitfinex","BTCUSD",1643706084415,0.06354314,38619.0,38617.0,0.350077]
["bitfinex","BTCUSD",1643706085415,0.06354314,38619.0,38617.0,0.336077]
["bitfinex","BTCUSD",1643706086214,0.06354314,38619.0,38618.0,0.50036082]
["bitfinex","BTCUSD",1643706086415,0.06354314,38619.0,38618.0,0.057283]
["bitfinex","BTCUSD",1643706086618,0.06354314,38619.0,38616.0,0.09165276]
["bitfinex","BTCUSD",1643706086866,0.06354314,38619.0,38617.0,0.350066]
["bitfinex","BTCUSD",1643706087068,0.06267232,38619.0,38617.0,0.350066]
["bitfinex","BTCUSD",1643706087266,0.06267232,38619.0,38618.0,0.45]
["bitfinex","BTCUSD",1643706087465,0.06267232,38619.0,38618.0,0.8481443]
["bitfinex","BTCUSD",1643706087665,0.06267232,38619.0,38618.0,0.8482103]
["bitfinex","BTCUSD",1643706087865,0.06267232,38619.0,38618.0,0.450066]
["bitfinex","BTCUSD",1643706090913,0.06267232,38619.0,38618.0,0.66849801]
["bitfinex","BTCUSD",1643706092512,0.06267232,38619.0,38618.0,0.450066]
["bitfinex","BTCUSD",1643706092713,0.06267232,38619.0,38618.0,0.67513559]
["bitfinex","BTCUSD",1643706094263,0.06267232,38619.0,38618.0,0.67013559]
["bitfinex","BTCUSD",1643706094865,0.06267232,38619.0,38618.0,0.66353192]
["bitfinex","BTCUSD",1643706095063,0.06267232,38619.0,38618.0,0.445066]
["bitfinex","BTCUSD",1643706095264,0.06267232,38619.0,38618.0,0.6638423]
["bitfinex","BTCUSD",1643706095664,0.06267232,38619.0,38618.0,0.445066]
["bitfinex","BTCUSD",1643706101114,0.06348045,38619.0,38618.0,0.445066]
["bitfinex","BTCUSD",1643706101964,0.06348045,38619.0,38618.0,0.095]
["bitfinex","BTCUSD",1643706102167,0.06348045,38619.0,38614.0,0.1]
["bitfinex","BTCUSD",1643706102364,0.06348045,38619.0,38615.0,0.350066]
["bitfinex","BTCUSD",1643706102564,0.06348045,38619.0,38613.0,0.31791304]
["bitfinex","BTCUSD",1643706102765,0.06348045,38619.0,38614.0,0.350066]
["bitfinex","BTCUSD",1643706103166,0.06348045,38619.0,38615.0,0.38515825]
["bitfinex","BTCUSD",1643706103368,0.06348045,38619.0,38616.0,0.043329]
["bitfinex","BTCUSD",1643706103969,0.06260588,38619.0,38616.0,0.043329]
["bitfinex","BTCUSD",1643706104568,0.06473841,38618.0,38613.0,0.1]
["bitfinex","BTCUSD",1643706104773,0.19422136,38617.0,38614.0,0.350066]
["bitfinex","BTCUSD",1643706104969,0.19502949,38617.0,38612.0,0.129462]
["bitfinex","BTCUSD",1643706105170,0.05,38616.0,38613.0,0.57544705]
["bitfinex","BTCUSD",1643706105369,0.05,38616.0,38614.0,0.1]
["bitfinex","BTCUSD",1643706105370,0.05080813,38616.0,38614.0,0.1]
["bitfinex","BTCUSD",1643706105629,0.00131319,38620.0,38614.0,0.1]
["bitfinex","BTCUSD",1643706105630,0.42,38629.0,38616.0,1.0]
["bitfinex","BTCUSD",1643706105824,0.06191176,38630.0,38627.0,0.6515]
["bitfinex","BTCUSD",1643706106025,0.00779601,38633.0,38629.0,0.05]
["bitfinex","BTCUSD",1643706106227,0.13767148,38634.0,38630.0,1.053502]
["bitfinex","BTCUSD",1643706106426,0.00031298,38645.0,38643.0,0.28025127]
["bitfinex","BTCUSD",1643706106626,0.00031298,38645.0,38643.0,0.62080915]
["bitfinex","BTCUSD",1643706106827,0.22897324,38654.0,38644.0,0.295]
["bitfinex","BTCUSD",1643706107127,0.22897324,38654.0,38643.0,0.324779]
["bitfinex","BTCUSD",1643706107128,0.1,38652.0,38645.0,0.0521]
["bitfinex","BTCUSD",1643706107327,0.1,38652.0,38646.0,0.0521]
["bitfinex","BTCUSD",1643706107526,0.32875888,38653.0,38647.0,0.0521]
["bitfinex","BTCUSD",1643706107527,0.083592,38653.0,38647.0,0.0521]
["bitfinex","BTCUSD",1643706107725,1.07931652,38655.0,38648.0,0.0521]
["bitfinex","BTCUSD",1643706107726,0.21597121,38651.0,38648.0,0.0521]
["bitfinex","BTCUSD",1643706107923,1.07931652,38655.0,38648.0,0.0521]
["bitfinex","BTCUSD",1643706107924,1.07563572,38655.0,38648.0,0.0521]
["bitfinex","BTCUSD",1643706108325,0.30482772,38651.0,38648.0,0.181475]
["bitfinex","BTCUSD",1643706108923,0.40482772,38651.0,38648.0,0.181475]
["bitfinex","BTCUSD",1643706109126,0.26168911,38644.0,38643.0,0.0521]
["bitfinex","BTCUSD",1643706109371,0.26168911,38644.0,38636.0,0.194083]
["bitfinex","BTCUSD",1643706109372,0.1,38644.0,38638.0,0.0521]
["bitfinex","BTCUSD",1643706109569,0.1,38644.0,38636.0,0.194083]
["bitfinex","BTCUSD",1643706109770,0.05,38644.0,38640.0,0.064707]
["bitfinex","BTCUSD",1643706109972,0.25266519,38641.0,38637.0,0.0521]
["bitfinex","BTCUSD",1643706110269,0.05,38641.0,38637.0,0.0521]
["bitfinex","BTCUSD",1643706110467,0.05,38644.0,38637.0,0.0521]
["bitfinex","BTCUSD",1643706110668,0.05,38643.0,38637.0,0.0521]
["bitfinex","BTCUSD",1643706110975,0.3009329,38642.0,38637.0,0.0521]
["bitfinex","BTCUSD",1643706111168,0.2567568,38640.0,38632.0,0.2920997]
["bitfinex","BTCUSD",1643706111370,0.06470979,38640.0,38632.0,0.58936658]
["bitfinex","BTCUSD",1643706111570,0.11470979,38640.0,38633.0,0.350066]
["bitfinex","BTCUSD",1643706111967,0.33892891,38639.0,38633.0,0.350066]
["bitfinex","BTCUSD",1643706112367,0.38892891,38639.0,38634.0,0.1]
["bitfinex","BTCUSD",1643706112572,0.23893355,38637.0,38635.0,0.043103]
["bitfinex","BTCUSD",1643706112768,0.35364355,38637.0,38635.0,0.043103]
["bitfinex","BTCUSD",1643706113022,0.06471334,38636.0,38628.0,0.20392141]
["bitfinex","BTCUSD",1643706113221,0.11471334,38636.0,38628.0,0.20392141]
["bitfinex","BTCUSD",1643706113420,0.11471334,38636.0,38624.0,0.12943]
["bitfinex","BTCUSD",1643706113721,0.05,38636.0,38625.0,0.57602728]
["bitfinex","BTCUSD",1643706113919,0.28893355,38637.0,38627.0,0.21207885]
["bitfinex","BTCUSD",1643706113920,0.36048351,38635.0,38627.0,0.21207885]
["bitfinex","BTCUSD",1643706114120,0.41048351,38635.0,38628.0,0.043193]
["bitfinex","BTCUSD",1643706114520,0.05,38635.0,38628.0,0.043193]
["bitfinex","BTCUSD",1643706114721,0.12942195,38642.0,38629.0,0.22368596]
["bitfinex","BTCUSD",1643706114921,0.24729102,38646.0,38630.0,0.402119]
["bitfinex","BTCUSD",1643706115126,0.01930949,38648.0,38630.0,0.402119]
["bitfinex","BTCUSD",1643706115127,0.01930949,38648.0,38634.0,0.6515]
["bitfinex","BTCUSD",1643706115321,0.01930949,38648.0,38635.0,0.195278]
["bitfinex","BTCUSD",1643706115521,0.02030831,38642.0,38640.0,0.24159993]
["bitfinex","BTCUSD",1643706115721,0.02030831,38642.0,38641.0,1.0521]
["bitfinex","BTCUSD",1643706115920,0.02030831,38642.0,38641.0,1.402166]
["bitfinex","BTCUSD",1643706116122,0.0001,38650.0,38641.0,1.70608741]
["bitfinex","BTCUSD",1643706116321,0.0001,38650.0,38643.0,0.064684]
["bitfinex","BTCUSD",1643706116524,0.0001,38650.0,38644.0,0.64942402]
["bitfinex","BTCUSD",1643706116779,0.0001,38650.0,38648.0,0.24521194]
["bitfinex","BTCUSD",1643706116967,0.0001,38650.0,38649.0,0.86617294]
["bitfinex","BTCUSD",1643706117169,0.0001,38650.0,38649.0,1.11346396]
["bitfinex","BTCUSD",1643706117470,0.00031324,38656.0,38649.0,1.11346396]
["bitfinex","BTCUSD",1643706117471,0.00031324,38656.0,38651.0,1.0]
["bitfinex","BTCUSD",1643706117672,0.00031324,38656.0,38655.0,1.2515]
["bitfinex","BTCUSD",1643706117867,0.00031324,38656.0,38655.0,0.846588]
["bitfinex","BTCUSD",1643706118067,0.00031324,38656.0,38655.0,1.05050941]
["bitfinex","BTCUSD",1643706118268,0.00031324,38656.0,38655.0,0.92057219]
["bitfinex","BTCUSD",1643706118468,0.00031324,38656.0,38655.0,1.67096739]
["bitfinex","BTCUSD",1643706118667,0.00031324,38656.0,38655.0,1.42367637]
["bitfinex","BTCUSD",1643706118866,0.00031324,38656.0,38655.0,1.1244936]
["bitfinex","BTCUSD",1643706119067,0.00031324,38656.0,38655.0,1.5244936]
["bitfinex","BTCUSD",1643706119269,0.00031324,38656.0,38655.0,1.5744936]
["bitfinex","BTCUSD",1643706119868,0.00031324,38656.0,38655.0,1.1744936]
["bitfinex","BTCUSD",1643706120276,0.00031324,38656.0,38655.0,0.97057219]
["bitfinex","BTCUSD",1643706120521,0.00031324,38656.0,38655.0,1.42178462]
["bitfinex","BTCUSD",1643706120723,0.00031324,38656.0,38655.0,0.97057219]
["bitfinex","BTCUSD",1643706121126,0.00031324,38656.0,38655.0,1.05050941]
["bitfinex","BTCUSD",1643706121327,0.00031324,38656.0,38655.0,0.746588]
["bitfinex","BTCUSD",1643706121624,0.00031324,38656.0,38655.0,0.7036]
["bitfinex","BTCUSD",1643706121823,0.00031324,38656.0,38655.0,1.118332]
["bitfinex","BTCUSD",1643706122223,0.00031324,38656.0,38655.0,1.40710592]
["bitfinex","BTCUSD",1643706122423,0.00031324,38656.0,38655.0,1.20327003]
["bitfinex","BTCUSD",1643706122624,0.00031324,38656.0,38655.0,1.6282401]
["bitfinex","BTCUSD",1643706122827,0.00031324,38656.0,38655.0,0.414732]
["bitfinex","BTCUSD",1643706123023,0.00031324,38656.0,38655.0,0.85465501]
["bitfinex","BTCUSD",1643706123222,0.00031324,38656.0,38655.0,0.565732]
["bitfinex","BTCUSD",1643706123423,0.00031324,38656.0,38655.0,0.515732]
["bitfinex","BTCUSD",1643706123623,0.00031324,38656.0,38655.0,0.415732]
["bitfinex","BTCUSD",1643706123823,0.00031324,38656.0,38655.0,0.467832]
["bitfinex","BTCUSD",1643706124466,0.00031324,38656.0,38655.0,0.403166]
["bitfinex","BTCUSD",1643706124665,0.00031324,38656.0,38655.0,0.0531]
["bitfinex","BTCUSD",1643706124865,0.00031324,38656.0,38655.0,0.403166]
["bitfinex","BTCUSD",1643706125068,0.00031324,38656.0,38655.0,0.467832]
["bitfinex","BTCUSD",1643706125267,0.00031324,38656.0,38655.0,0.79232904]
["bitfinex","BTCUSD",1643706125471,0.00031324,38656.0,38655.0,1.09143151]
["bitfinex","BTCUSD",1643706125667,0.00031324,38656.0,38655.0,0.86693447]
["bitfinex","BTCUSD",1643706126467,0.00031324,38656.0,38655.0,1.19260266]
["bitfinex","BTCUSD",1643706126870,0.00031324,38656.0,38655.0,0.67166789]
["bitfinex","BTCUSD",1643706127268,0.00031324,38656.0,38655.0,0.467832]
["bitfinex","BTCUSD",1643706127869,0.00031324,38656.0,38655.0,0.55630995]
["bitfinex","BTCUSD",1643706128115,0.03499415,38668.0,38656.0,0.7]
["bitfinex","BTCUSD",1643706128312,0.02999415,38668.0,38659.0,0.064661]
["bitfinex","BTCUSD",1643706128911,0.00999415,38669.0,38659.0,0.064661]
["bitfinex","BTCUSD",1643706129111,0.00999415,38669.0,38660.0,0.31028494]
["bitfinex","BTCUSD",1643706129310,0.00999415,38669.0,38658.0,0.181422]
["bitfinex","BTCUSD",1643706129311,0.00999415,38669.0,38662.0,0.064662]
["bitfinex","BTCUSD",1643706129514,0.1,38668.0,38662.0,0.064662]
["bitfinex","BTCUSD",1643706129713,0.1,38668.0,38658.0,0.181422]
["bitfinex","BTCUSD",1643706129714,0.00999415,38669.0,38658.0,0.129322]
["bitfinex","BTCUSD",1643706129911,0.1,38666.0,38658.0,0.129322]
["bitfinex","BTCUSD",1643706130112,0.00999415,38669.0,38658.0,0.129322]
["bitfinex","BTCUSD",1643706130313,0.22720784,38664.0,38658.0,0.129322]
["bitfinex","BTCUSD",1643706130716,0.27720784,38664.0,38659.0,0.350066]
["bitfinex","BTCUSD",1643706130913,0.05,38664.0,38659.0,0.350066]
["bitfinex","BTCUSD",1643706131113,0.00999415,38669.0,38662.0,0.064662]
["bitfinex","BTCUSD",1643706131865,0.30842021,38669.0,38662.0,0.064662]
["bitfinex","BTCUSD",1643706132065,0.35842021,38669.0,38662.0,0.064662]
["bitfinex","BTCUSD",1643706132266,0.35842021,38669.0,38662.0,0.164662]
["bitfinex","BTCUSD",1643706133165,0.30197362,38665.0,38662.0,0.164662]
["bitfinex","BTCUSD",1643706133369,0.35197362,38665.0,38662.0,0.064662]
["bitfinex","BTCUSD",1643706133566,0.40197362,38665.0,38659.0,0.129326]
["bitfinex","BTCUSD",1643706133866,0.26870244,38663.0,38659.0,0.129326]
["bitfinex","BTCUSD",1643706134071,0.31870244,38663.0,38659.0,0.129326]
["bitfinex","BTCUSD",1643706134268,0.36870244,38663.0,38659.0,0.129326]
["bitfinex","BTCUSD",1643706134465,0.1,38663.0,38659.0,0.129326]
["bitfinex","BTCUSD",1643706134667,0.05,38665.0,38659.0,0.129326]
["bitfinex","BTCUSD",1643706134871,0.00999415,38669.0,38662.0,0.064663]
["bitfinex","BTCUSD",1643706135514,0.00999415,38669.0,38662.0,0.31150588]
["bitfinex","BTCUSD",1643706135715,0.30322647,38667.0,38663.0,0.1]
["bitfinex","BTCUSD",1643706136914,0.30322647,38667.0,38662.0,0.064663]
["bitfinex","BTCUSD",1643706137116,0.35322647,38667.0,38662.0,0.064663]
["bitfinex","BTCUSD",1643706137717,0.35322647,38667.0,38660.0,0.1]
["bitfinex","BTCUSD",1643706138114,0.35322647,38667.0,38662.0,0.33]
["bitfinex","BTCUSD",1643706139966,0.11467124,38664.0,38662.0,0.33]
["bitfinex","BTCUSD",1643706140268,0.05,38663.0,38662.0,0.33]
["bitfinex","BTCUSD",1643706140466,0.05,38663.0,38662.0,0.680066]
["bitfinex","BTCUSD",1643706140667,0.06467124,38664.0,38662.0,0.680066]
["bitfinex","BTCUSD",1643706140865,0.06467124,38664.0,38663.0,0.042765]
["bitfinex","BTCUSD",1643706141070,0.06467124,38664.0,38662.0,0.33]
["bitfinex","BTCUSD",1643706141268,0.03467124,38664.0,38662.0,0.33]
["bitfinex","BTCUSD",1643706142267,0.05,38665.0,38662.0,0.39396674]
["bitfinex","BTCUSD",1643706142668,0.05,38666.0,38663.0,0.350066]
["bitfinex","BTCUSD",1643706142868,0.06466454,38667.0,38663.0,0.350066]
["bitfinex","BTCUSD",1643706143119,0.06466454,38667.0,38662.0,0.39396674]
["bitfinex","BTCUSD",1643706143319,0.27121591,38665.0,38662.0,0.39396674]
["bitfinex","BTCUSD",1643706143622,0.32121591,38665.0,38662.0,0.32930074]
["bitfinex","BTCUSD",1643706144520,0.32121591,38665.0,38662.0,0.39396674]
["bitfinex","BTCUSD",1643706144920,0.12933961,38664.0,38662.0,0.32930074]
["bitfinex","BTCUSD",1643706145122,0.22933961,38664.0,38662.0,0.32930074]
["bitfinex","BTCUSD",1643706145322,0.1,38663.0,38662.0,0.32930074]
["bitfinex","BTCUSD",1643706145720,0.85,38662.0,38655.0,0.001]
["bitfinex","BTCUSD",1643706145924,0.25500486,38658.0,38655.0,0.001]
["bitfinex","BTCUSD",1643706146126,0.30500486,38658.0,38655.0,0.001]
["bitfinex","BTCUSD",1643706146320,0.05,38657.0,38655.0,0.001]
["bitfinex","BTCUSD",1643706147571,0.06468311,38658.0,38655.0,0.001]
["bitfinex","BTCUSD",1643706147771,0.05,38659.0,38656.0,0.0521]
["bitfinex","BTCUSD",1643706148174,0.02046826,38667.0,38657.0,0.25836738]
["bitfinex","BTCUSD",1643706148372,0.31579275,38667.0,38658.0,0.0521]
["bitfinex","BTCUSD",1643706148572,0.01641366,38667.0,38659.0,0.350066]
["bitfinex","BTCUSD",1643706148778,0.14574237,38667.0,38661.0,0.064665]
["bitfinex","BTCUSD",1643706148970,0.14574237,38667.0,38662.0,0.042795]
["bitfinex","BTCUSD",1643706149372,0.01641366,38667.0,38662.0,0.042795]
["bitfinex","BTCUSD",1643706149772,0.26402145,38664.0,38662.0,0.042795]
["bitfinex","BTCUSD",1643706149977,1.40596256,38663.0,38650.0,0.1]
["bitfinex","BTCUSD",1643706150189,1.35596256,38663.0,38650.0,0.1]
["bitfinex","BTCUSD",1643706150374,0.1,38663.0,38655.0,1.460342]
["bitfinex","BTCUSD",1643706150621,0.25596256,38662.0,38656.0,0.349964]
["bitfinex","BTCUSD",1643706150820,0.00999415,38669.0,38656.0,0.349964]
["bitfinex","BTCUSD",1643706150821,0.46673543,38671.0,38670.0,6.58447289]
["bitfinex","BTCUSD",1643706151019,0.64640388,38671.0,38670.0,6.58447289]
["bitfinex","BTCUSD",1643706151218,1.02265902,38671.0,38670.0,6.58447289]
["bitfinex","BTCUSD",1643706151422,1.02265902,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706151821,0.76669646,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706152021,1.01587084,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706152224,0.57025658,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706152625,0.22029258,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706152923,0.21529258,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706153723,0.645,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706154874,0.195,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706155073,0.19545113,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706155277,0.54541513,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706155574,0.94541513,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706156175,0.54541513,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706156583,0.09545113,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706156779,0.05045113,38671.0,38670.0,6.19644705]
["bitfinex","BTCUSD",1643706156978,0.00045113,38671.0,38670.0,6.54641105]
["bitfinex","BTCUSD",1643706157377,0.00045113,38671.0,38670.0,7.1299519]
["bitfinex","BTCUSD",1643706157579,0.00045113,38671.0,38670.0,6.82853839]
["bitfinex","BTCUSD",1643706158019,0.00045113,38671.0,38670.0,7.12575028]
["bitfinex","BTCUSD",1643706158218,0.00045113,38671.0,38670.0,6.54641105]
["bitfinex","BTCUSD",1643706158821,0.00045113,38671.0,38670.0,6.71105905]
["bitfinex","BTCUSD",1643706159019,0.00045113,38671.0,38670.0,6.61105905]
["bitfinex","BTCUSD",1643706159222,0.00045113,38671.0,38670.0,7.21269889]
["bitfinex","BTCUSD",1643706159519,0.00045113,38671.0,38670.0,7.11269889]
["bitfinex","BTCUSD",1643706160121,0.00045113,38671.0,38670.0,7.26479889]
["bitfinex","BTCUSD",1643706160321,0.0008242,38678.0,38677.0,0.064637]
["bitfinex","BTCUSD",1643706160520,0.0008242,38678.0,38677.0,0.466629]
["bitfinex","BTCUSD",1643706161427,0.0008242,38678.0,38677.0,0.67939618]
["bitfinex","BTCUSD",1643706161621,0.0008242,38678.0,38677.0,0.77939618]
["bitfinex","BTCUSD",1643706161878,0.0008242,38678.0,38677.0,0.566629]
["bitfinex","BTCUSD",1643706162276,8.62452182,38681.0,38678.0,1.0]
["bitfinex","BTCUSD",1643706162476,8.62452182,38681.0,38679.0,0.401971]
["bitfinex","BTCUSD",1643706162777,8.59952182,38681.0,38680.0,0.0521]
["bitfinex","BTCUSD",1643706163572,8.64952182,38681.0,38677.0,0.064636]
["bitfinex","BTCUSD",1643706163773,8.64952182,38681.0,38678.0,0.397479]
["bitfinex","BTCUSD",1643706165619,8.59952182,38681.0,38678.0,0.397479]
["bitfinex","BTCUSD",1643706166421,8.59952182,38681.0,38680.0,0.00145525]
["bitfinex","BTCUSD",1643706166621,8.59452182,38681.0,38680.0,0.35131525]
["bitfinex","BTCUSD",1643706166921,8.64452182,38681.0,38680.0,0.35131525]
["bitfinex","BTCUSD",1643706168922,8.64452182,38681.0,38680.0,0.5665775]
["bitfinex","BTCUSD",1643706169372,8.64452182,38681.0,38680.0,0.35131525]
["bitfinex","BTCUSD",1643706169973,8.59452182,38681.0,38680.0,0.35131525]
["bitfinex","BTCUSD",1643706170176,8.59452182,38681.0,38680.0,0.41594725]
["bitfinex","BTCUSD",1643706170780,8.59452182,38681.0,38680.0,0.56354725]
["bitfinex","BTCUSD",1643706170985,7.07326975,38681.0,38680.0,2.06013856]
["bitfinex","BTCUSD",1643706171178,2.67651707,38681.0,38680.0,2.43213856]
["bitfinex","BTCUSD",1643706171379,0.002,38684.0,38680.0,0.80554464]
["bitfinex","BTCUSD",1643706171580,0.002,38684.0,38682.0,0.31081817]
["bitfinex","BTCUSD",1643706171776,0.002,38684.0,38683.0,0.349829]
["bitfinex","BTCUSD",1643706172380,0.002,38684.0,38681.0,0.349847]
["bitfinex","BTCUSD",1643706172576,0.26038999,38689.0,38681.0,0.449847]
["bitfinex","BTCUSD",1643706172776,0.22113603,38688.0,38681.0,0.449847]
["bitfinex","BTCUSD",1643706173020,0.22113603,38688.0,38681.0,0.53779383]
["bitfinex","BTCUSD",1643706173420,0.28536638,38687.0,38681.0,0.449847]
["bitfinex","BTCUSD",1643706173622,0.46165314,38688.0,38681.0,0.449847]
["bitfinex","BTCUSD",1643706173820,0.26595382,38687.0,38681.0,0.449847]
["bitfinex","BTCUSD",1643706174022,0.00331255,38689.0,38681.0,0.449847]
["bitfinex","BTCUSD",1643706174224,0.00331255,38689.0,38681.0,0.499847]
["bitfinex","BTCUSD",1643706174424,0.00331255,38689.0,38684.0,0.064621]
["bitfinex","BTCUSD",1643706174723,0.00331255,38689.0,38685.0,0.397405]
["bitfinex","BTCUSD",1643706175123,0.29441424,38688.0,38684.0,0.064621]
["bitfinex","BTCUSD",1643706175325,0.29441424,38688.0,38681.0,0.1]
["bitfinex","BTCUSD",1643706175525,0.51128389,38701.0,38700.0,3.87196775]
["bitfinex","BTCUSD",1643706175722,1.65624789,38701.0,38700.0,2.36115709]
["bitfinex","BTCUSD",1643706175923,0.974028,38701.0,38700.0,2.36115709]
["bitfinex","BTCUSD",1643706176122,1.4987526,38701.0,38700.0,2.36115709]
["bitfinex","BTCUSD",1643706176322,1.4987526,38701.0,38681.0,0.2]
["bitfinex","BTCUSD",1643706176323,1.0,38700.0,38681.0,0.15]
["bitfinex","BTCUSD",1643706176523,0.349964,38699.0,38687.0,0.01832308]
["bitfinex","BTCUSD",1643706176778,0.064635,38697.0,38687.0,0.01832308]
["bitfinex","BTCUSD",1643706176971,0.449964,38696.0,38687.0,0.01832308]
["bitfinex","BTCUSD",1643706177171,0.29937941,38688.0,38687.0,0.01832308]
["bitfinex","BTCUSD",1643706177576,0.57118807,38706.0,38687.0,0.01832308]
["bitfinex","BTCUSD",1643706177772,0.38119143,38699.0,38687.0,0.01832308]
["bitfinex","BTCUSD",1643706177973,0.42879143,38700.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706178272,1.149964,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706178471,1.42818821,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706178672,2.02881188,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706178872,1.83124203,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706179274,1.98124203,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706179473,0.77818821,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706180274,1.12818821,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706180524,0.75318821,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706181326,1.02939545,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706181726,1.10425298,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706182226,1.75425298,38699.0,38698.0,0.06226239]
["bitfinex","BTCUSD",1643706182429,2.00425298,38699.0,38693.0,0.01970114]
["bitfinex","BTCUSD",1643706182631,0.16464421,38696.0,38693.0,0.01970114]
["bitfinex","BTCUSD",1643706182828,1.0,38694.0,38693.0,1.14e-06]
["bitfinex","BTCUSD",1643706183028,2.721964,38694.0,38693.0,0.01890427]
["bitfinex","BTCUSD",1643706183227,2.841664,38694.0,38693.0,0.01890313]
["bitfinex","BTCUSD",1643706183932,3.50614672,38694.0,38693.0,0.01890313]
["bitfinex","BTCUSD",1643706184575,1.569664,38694.0,38693.0,3.13e-06]
["bitfinex","BTCUSD",1643706184974,1.588564,38694.0,38693.0,3.13e-06]
["bitfinex","BTCUSD",1643706185180,2.998164,38694.0,38693.0,3.13e-06]
["bitfinex","BTCUSD",1643706185376,2.898164,38694.0,38693.0,3.13e-06]
["bitfinex","BTCUSD",1643706185776,0.26957419,38691.0,38683.0,0.29053954]
["bitfinex","BTCUSD",1643706185976,0.349964,38690.0,38681.0,0.29053954]
["bitfinex","BTCUSD",1643706186377,0.399964,38690.0,38681.0,0.29053954]
["bitfinex","BTCUSD",1643706186575,0.05,38690.0,38681.0,0.29053954]
["bitfinex","BTCUSD",1643706186778,0.30580349,38691.0,38682.0,0.39249286]
["bitfinex","BTCUSD",1643706186978,0.064641,38691.0,38683.0,0.47027921]
["bitfinex","BTCUSD",1643706187178,0.07969688,38695.0,38683.0,0.07973967]
["bitfinex","BTCUSD",1643706187179,0.0020151,38695.0,38683.0,0.07973967]
["bitfinex","BTCUSD",1643706187379,0.24620949,38692.0,38683.0,0.07973967]
["bitfinex","BTCUSD",1643706187578,0.349964,38691.0,38683.0,0.07973967]
["bitfinex","BTCUSD",1643706187780,0.0020151,38695.0,38682.0,0.1]
["bitfinex","BTCUSD",1643706188020,0.28580502,38692.0,38683.0,0.40284156]
["bitfinex","BTCUSD",1643706188221,0.28580502,38692.0,38683.0,0.40304156]
["bitfinex","BTCUSD",1643706188820,0.28580502,38692.0,38683.0,0.0002]
["bitfinex","BTCUSD",1643706189120,0.414605,38691.0,38683.0,0.0002]
["bitfinex","BTCUSD",1643706189320,0.064641,38691.0,38683.0,0.0002]
["bitfinex","BTCUSD",1643706190822,0.28580502,38692.0,38683.0,0.0002]
["bitfinex","BTCUSD",1643706190823,0.33580502,38692.0,38683.0,0.0002]
["bitfinex","BTCUSD",1643706191024,0.21954692,38686.0,38682.0,0.29053954]
["bitfinex","BTCUSD",1643706191223,0.26954692,38686.0,38681.0,0.1]
["bitfinex","BTCUSD",1643706191622,0.26954692,38686.0,38677.0,0.29053954]
["bitfinex","BTCUSD",1643706191872,0.05,38686.0,38683.0,0.1]
["bitfinex","BTCUSD",1643706192072,0.05,38686.0,38673.0,0.29073954]
["bitfinex","BTCUSD",1643706192269,0.05,38686.0,38683.0,0.1]
["bitfinex","BTCUSD",1643706192674,0.06664546,38691.0,38683.0,0.1]
["bitfinex","BTCUSD",1643706192876,0.00200746,38691.0,38684.0,0.25106217]
["bitfinex","BTCUSD",1643706193076,0.00200746,38691.0,38689.0,0.05]
["bitfinex","BTCUSD",1643706193275,0.00200746,38691.0,38681.0,0.15]
["bitfinex","BTCUSD",1643706193276,0.00200746,38691.0,38688.0,0.30104154]
["bitfinex","BTCUSD",1643706193472,0.00200746,38691.0,38689.0,0.349767]
["bitfinex","BTCUSD",1643706193874,0.00200746,38691.0,38688.0,0.349772]
["bitfinex","BTCUSD",1643706194073,0.00200746,38691.0,38688.0,0.74437159]
["bitfinex","BTCUSD",1643706194272,0.00200746,38691.0,38689.0,0.1]
["bitfinex","BTCUSD",1643706195079,0.00200746,38691.0,38687.0,0.34053954]
["bitfinex","BTCUSD",1643706195274,0.00200746,38691.0,38688.0,0.349772]
["bitfinex","BTCUSD",1643706195520,0.00200746,38691.0,38689.0,0.05]
["bitfinex","BTCUSD",1643706195822,0.00200746,38691.0,38690.0,0.349754]
["bitfinex","BTCUSD",1643706196221,0.00200746,38691.0,38690.0,0.449754]
["bitfinex","BTCUSD",1643706197223,0.15157407,38698.0,38690.0,0.449754]
["bitfinex","BTCUSD",1643706197520,0.22463966,38696.0,38691.0,0.1]
["bitfinex","BTCUSD",1643706197720,0.58099061,38703.0,38691.0,0.1]
["bitfinex","BTCUSD",1643706198122,0.05,38702.0,38691.0,0.1]
["bitfinex","BTCUSD",1643706198324,0.08304486,38698.0,38691.0,0.1]
["bitfinex","BTCUSD",1643706198520,0.08304486,38698.0,38692.0,0.23078062]
["bitfinex","BTCUSD",1643706198722,0.29436451,38697.0,38692.0,0.23078062]
["bitfinex","BTCUSD",1643706198921,0.29436451,38697.0,38690.0,1.33]
["bitfinex","BTCUSD",1643706199378,0.29436451,38697.0,38691.0,0.29465972]
["bitfinex","BTCUSD",1643706199578,0.29436451,38697.0,38690.0,1.33]
["bitfinex","BTCUSD",1643706200278,0.129264,38696.0,38690.0,1.33]
["bitfinex","BTCUSD",1643706200478,0.05,38695.0,38690.0,1.33]
["bitfinex","BTCUSD",1643706201278,0.179268,38695.0,38690.0,1.33]
["bitfinex","BTCUSD",1643706201478,0.06463383,38694.0,38691.0,0.00159418]
["bitfinex","BTCUSD",1643706201676,0.06463383,38694.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706205122,0.07421428,38693.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706205524,0.06921428,38693.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706205723,0.39631939,38693.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706205926,0.32710511,38693.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706206124,0.39173894,38694.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706206624,0.00197574,38693.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706207278,0.08212246,38692.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706207477,0.23282071,38691.0,38690.0,2.65681164]
["bitfinex","BTCUSD",1643706208481,0.23282071,38691.0,38685.0,0.40967114]
["bitfinex","BTCUSD",1643706208678,0.064638,38690.0,38685.0,0.05]
["bitfinex","BTCUSD",1643706208880,0.064638,38690.0,38683.0,0.1204]
["bitfinex","BTCUSD",1643706209079,0.064638,38690.0,38682.0,0.2341066]
["bitfinex","BTCUSD",1643706209281,0.064638,38690.0,38683.0,0.05]
["bitfinex","BTCUSD",1643706209481,0.064638,38690.0,38683.0,0.1]
["bitfinex","BTCUSD",1643706209881,0.064638,38690.0,38681.0,0.48936061]
["bitfinex","BTCUSD",1643706210180,0.064638,38690.0,38681.0,0.38936061]
["bitfinex","BTCUSD",1643706210620,0.064638,38690.0,38683.0,0.40483447]
["bitfinex","BTCUSD",1643706210821,0.064638,38690.0,38683.0,0.30483447]
["bitfinex","BTCUSD",1643706211425,0.064638,38690.0,38685.0,0.05]
["bitfinex","BTCUSD",1643706211426,0.00196718,38689.0,38685.0,0.05]
["bitfinex","BTCUSD",1643706211727,0.00196718,38689.0,38687.0,0.05]
["bitfinex","BTCUSD",1643706211925,0.00196718,38689.0,38688.0,0.349767]
["bitfinex","BTCUSD",1643706212325,0.32710511,38697.0,38688.0,0.349767]
["bitfinex","BTCUSD",1643706212326,0.32710511,38698.0,38688.0,0.74442672]
["bitfinex","BTCUSD",1643706212526,0.34661369,38701.0,38695.0,0.1]
["bitfinex","BTCUSD",1643706212727,0.48484868,38701.0,38695.0,0.1]
["bitfinex","BTCUSD",1643706212925,0.48484868,38701.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706212926,0.41123369,38701.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706213325,0.41123369,38701.0,38694.0,0.1]
["bitfinex","BTCUSD",1643706213326,0.39172511,38701.0,38694.0,0.1]
["bitfinex","BTCUSD",1643706213629,0.39172511,38701.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706213630,0.06462,38701.0,38698.0,0.1]
["bitfinex","BTCUSD",1643706213828,0.29394525,38699.0,38694.0,0.1]
["bitfinex","BTCUSD",1643706214025,0.29394525,38699.0,38691.0,0.29465972]
["bitfinex","BTCUSD",1643706214026,0.29394525,38699.0,38693.0,0.1]
["bitfinex","BTCUSD",1643706214281,0.29394525,38699.0,38692.0,0.4625416]
["bitfinex","BTCUSD",1643706214875,0.34394525,38699.0,38692.0,0.4625416]
["bitfinex","BTCUSD",1643706215281,0.064624,38698.0,38693.0,0.29465972]
["bitfinex","BTCUSD",1643706215477,0.05,38699.0,38697.0,0.05]
["bitfinex","BTCUSD",1643706215677,0.05,38701.0,38699.0,0.05]
["bitfinex","BTCUSD",1643706215877,0.05,38702.0,38699.0,0.05]
["bitfinex","BTCUSD",1643706216078,0.05,38702.0,38694.0,0.05]
["bitfinex","BTCUSD",1643706216281,0.05,38702.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706216477,0.34247216,38702.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706217077,0.064619,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706217280,0.06452274,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706217878,0.71452274,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706218123,1.44567817,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706218323,1.09571417,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706218524,1.0895648,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706218728,0.79505952,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706218929,0.06452274,38701.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706220530,0.129239,38705.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706220531,0.064614,38702.0,38700.0,2.849646]
["bitfinex","BTCUSD",1643706220726,0.064614,38702.0,38701.0,0.349636]
["bitfinex","BTCUSD",1643706220927,0.00331264,38707.0,38701.0,0.349636]
["bitfinex","BTCUSD",1643706221126,0.00331264,38707.0,38700.0,2.5]
["bitfinex","BTCUSD",1643706221326,0.00331264,38707.0,38703.0,0.05]
["bitfinex","BTCUSD",1643706221534,0.00331264,38707.0,38705.0,0.05]
["bitfinex","BTCUSD",1643706221787,0.131721,38709.0,38705.0,0.05]
["bitfinex","BTCUSD",1643706221788,0.00181264,38709.0,38707.0,0.6]
["bitfinex","BTCUSD",1643706222083,0.00131264,38709.0,38708.0,0.399561]
["bitfinex","BTCUSD",1643706222282,0.0075,38714.0,38709.0,0.35]
["bitfinex","BTCUSD",1643706222482,0.0075,38714.0,38709.0,0.43577247]
["bitfinex","BTCUSD",1643706222483,0.00885084,38713.0,38709.0,0.43577247]
["bitfinex","BTCUSD",1643706222681,0.00885084,38713.0,38712.0,0.1]
["bitfinex","BTCUSD",1643706222883,0.20265868,38718.0,38712.0,0.349518]
["bitfinex","BTCUSD",1643706223081,0.0006,38720.0,38710.0,0.29465972]
["bitfinex","BTCUSD",1643706223082,0.131189,38719.0,38710.0,0.29465972]
["bitfinex","BTCUSD",1643706223281,0.29465972,38718.0,38702.0,0.5692]
["bitfinex","BTCUSD",1643706223486,0.42386072,38718.0,38702.0,0.5692]
["bitfinex","BTCUSD",1643706223682,0.12920695,38717.0,38702.0,0.5692]
["bitfinex","BTCUSD",1643706223883,0.29465972,38716.0,38702.0,0.5692]
["bitfinex","BTCUSD",1643706224086,0.09911537,38710.0,38703.0,0.26518894]
["bitfinex","BTCUSD",1643706224282,0.45772166,38710.0,38700.0,2.84761071]
["bitfinex","BTCUSD",1643706224482,0.35860629,38710.0,38700.0,2.73281071]
["bitfinex","BTCUSD",1643706225082,0.42322129,38710.0,38700.0,2.73281071]
["bitfinex","BTCUSD",1643706225284,0.42322129,38710.0,38700.0,2.50133721]
["bitfinex","BTCUSD",1643706225285,0.06461312,38708.0,38700.0,2.50133721]
["bitfinex","BTCUSD",1643706225526,0.06461312,38708.0,38701.0,0.349624]
["bitfinex","BTCUSD",1643706225727,0.35860629,38710.0,38701.0,0.349624]
["bitfinex","BTCUSD",1643706226126,0.064609,38706.0,38701.0,0.349624]
["bitfinex","BTCUSD",1643706226526,0.064609,38706.0,38702.0,0.00128807]
["bitfinex","BTCUSD",1643706226729,0.114609,38706.0,38703.0,0.349613]
["bitfinex","BTCUSD",1643706226926,0.114609,38706.0,38703.0,0.60085796]
["bitfinex","BTCUSD",1643706227127,0.064609,38706.0,38704.0,0.39099932]
["bitfinex","BTCUSD",1643706227330,0.064602,38709.0,38705.0,0.64059232]
["bitfinex","BTCUSD",1643706227630,0.064602,38709.0,38705.0,0.349593]
["bitfinex","BTCUSD",1643706227828,0.064602,38709.0,38706.0,0.1]
["bitfinex","BTCUSD",1643706228028,0.064602,38709.0,38707.0,0.349571]
["bitfinex","BTCUSD",1643706228527,0.064602,38709.0,38706.0,0.33940785]
["bitfinex","BTCUSD",1643706228728,0.064602,38709.0,38704.0,0.1]
["bitfinex","BTCUSD",1643706229030,0.064602,38709.0,38703.0,0.29099932]
["bitfinex","BTCUSD",1643706229031,0.064602,38709.0,38705.0,0.349589]
["bitfinex","BTCUSD",1643706229294,0.064602,38709.0,38703.0,0.1]
["bitfinex","BTCUSD",1643706229484,0.06460791,38708.0,38704.0,0.3496]
["bitfinex","BTCUSD",1643706229684,0.064602,38709.0,38705.0,0.24880747]
["bitfinex","BTCUSD",1643706229886,0.064602,38709.0,38706.0,0.349581]
["bitfinex","BTCUSD",1643706230283,0.064602,38709.0,38707.0,0.1]
["bitfinex","BTCUSD",1643706230483,0.129208,38711.0,38708.0,0.349561]
["bitfinex","BTCUSD",1643706230685,0.064603,38711.0,38708.0,0.349561]
["bitfinex","BTCUSD",1643706230885,0.09003686,38713.0,38708.0,0.64516696]
["bitfinex","BTCUSD",1643706231089,0.06459893,38714.0,38708.0,0.64516696]
["bitfinex","BTCUSD",1643706231287,0.11459893,38714.0,38708.0,0.64516696]
["bitfinex","BTCUSD",1643706231687,0.11459893,38714.0,38708.0,0.29560596]
["bitfinex","BTCUSD",1643706231893,0.11459893,38714.0,38709.0,0.6395947]
["bitfinex","BTCUSD",1643706232088,0.11459893,38714.0,38712.0,0.25467547]
["bitfinex","BTCUSD",1643706232089,0.05,38714.0,38712.0,0.25467547]
["bitfinex","BTCUSD",1643706232290,0.14344924,38717.0,38713.0,0.349508]
["bitfinex","BTCUSD",1643706232487,0.14344924,38717.0,38709.0,0.2900467]
["bitfinex","BTCUSD",1643706232688,0.14344924,38717.0,38708.0,0.29560596]
["bitfinex","BTCUSD",1643706232890,0.27040168,38716.0,38709.0,0.349542]
["bitfinex","BTCUSD",1643706233123,0.27040168,38716.0,38709.0,0.30916624]
["bitfinex","BTCUSD",1643706233324,0.064596,38715.0,38710.0,0.349536]
["bitfinex","BTCUSD",1643706233522,0.064596,38715.0,38709.0,0.30916624]
["bitfinex","BTCUSD",1643706233523,0.059596,38715.0,38709.0,0.30916624]
["bitfinex","BTCUSD",1643706233722,0.059596,38715.0,38710.0,0.349536]
["bitfinex","BTCUSD",1643706234724,0.059596,38715.0,38709.0,0.30916624]
["bitfinex","BTCUSD",1643706235126,0.059596,38715.0,38713.0,0.4]
["bitfinex","BTCUSD",1643706235325,0.12919785,38718.0,38714.0,0.449497]
["bitfinex","BTCUSD",1643706235326,0.064591,38718.0,38714.0,0.449497]
["bitfinex","BTCUSD",1643706235526,0.003,38721.0,38714.0,0.449497]
["bitfinex","BTCUSD",1643706235725,0.003,38721.0,38714.0,0.1]
["bitfinex","BTCUSD",1643706235925,0.29724266,38719.0,38715.0,0.349484]
["bitfinex","BTCUSD",1643706236124,0.29724266,38719.0,38710.0,0.2900467]
["bitfinex","BTCUSD",1643706236325,0.29724266,38719.0,38711.0,0.349522]
["bitfinex","BTCUSD",1643706236625,0.29724266,38719.0,38712.0,0.29261922]
["bitfinex","BTCUSD",1643706236626,0.064591,38717.0,38712.0,0.29261922]
["bitfinex","BTCUSD",1643706236884,0.064591,38717.0,38712.0,2.52e-06]
["bitfinex","BTCUSD",1643706237093,0.42462932,38716.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706237482,0.064609,38713.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706237684,0.05,38712.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706237884,0.05,38711.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706238482,0.05,38712.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706239283,0.11460368,38712.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706239483,0.06460368,38712.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706240530,0.06459201,38714.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706240730,0.06459201,38714.0,38711.0,0.349529]
["bitfinex","BTCUSD",1643706241331,0.06459201,38714.0,38710.0,0.0026714]
["bitfinex","BTCUSD",1643706241530,0.06459201,38714.0,38713.0,0.35847661]
["bitfinex","BTCUSD",1643706241735,0.06459201,38714.0,38713.0,0.80798361]
["bitfinex","BTCUSD",1643706241934,0.06459201,38714.0,38713.0,0.449507]
["bitfinex","BTCUSD",1643706242732,9.201e-05,38714.0,38713.0,0.849507]
["bitfinex","BTCUSD",1643706242932,0.1291883,38718.0,38717.0,0.40859535]
["bitfinex","BTCUSD",1643706243133,0.002,38719.0,38717.0,0.40859535]
["bitfinex","BTCUSD",1643706243134,0.002,38719.0,38717.0,1.04810605]
["bitfinex","BTCUSD",1643706243332,0.002,38719.0,38718.0,0.349454]
["bitfinex","BTCUSD",1643706243531,0.002,38725.0,38718.0,0.349454]
["bitfinex","BTCUSD",1643706243734,0.06457608,38721.0,38720.0,0.4]
["bitfinex","BTCUSD",1643706243932,0.06457608,38721.0,38720.0,0.401132]
["bitfinex","BTCUSD",1643706244378,0.002,38725.0,38720.0,0.6911787]
["bitfinex","BTCUSD",1643706244586,0.001,38728.0,38721.0,1.349422]
["bitfinex","BTCUSD",1643706244587,2.509e-05,38728.0,38721.0,1.349422]
["bitfinex","BTCUSD",1643706244780,2.509e-05,38728.0,38726.0,0.4]
["bitfinex","BTCUSD",1643706244997,0.0311,38750.0,38729.0,1.1556]
["bitfinex","BTCUSD",1643706245288,0.43775919,38754.0,38729.0,1.1556]
["bitfinex","BTCUSD",1643706245289,0.4366481,38761.0,38753.0,0.28799809]
["bitfinex","BTCUSD",1643706245482,0.4366481,38761.0,38746.0,0.4]
["bitfinex","BTCUSD",1643706245483,0.08742613,38767.0,38761.0,1.05]
["bitfinex","BTCUSD",1643706245688,0.0569831,38777.0,38768.0,0.55027396]
["bitfinex","BTCUSD",1643706245882,2.20719685,38794.0,38780.0,0.05]
["bitfinex","BTCUSD",1643706245883,0.18222208,38788.0,38780.0,0.05]
["bitfinex","BTCUSD",1643706246182,0.6302097,38800.0,38795.0,0.05]
["bitfinex","BTCUSD",1643706246380,0.00031223,38812.0,38799.0,2.44305006]
["bitfinex","BTCUSD",1643706246583,2.0013433,38817.0,38802.0,0.7461]
["bitfinex","BTCUSD",1643706246782,0.5851943,38817.0,38816.0,0.40039]
["bitfinex","BTCUSD",1643706246982,0.16983151,38817.0,38816.0,9.05668788]
["bitfinex","BTCUSD",1643706247188,0.16983151,38817.0,38816.0,11.68401708]
["bitfinex","BTCUSD",1643706247189,1e-08,38817.0,38816.0,11.68401708]
["bitfinex","BTCUSD",1643706247379,1.96615003,38824.0,38816.0,12.41210162]
["bitfinex","BTCUSD",1643706247583,0.26638532,38824.0,38821.0,0.1]
["bitfinex","BTCUSD",1643706247780,0.0011695,38832.0,38824.0,1.08]
["bitfinex","BTCUSD",1643706248099,0.25706313,38841.0,38833.0,0.064358]
["bitfinex","BTCUSD",1643706248272,2.02872805,38853.0,38845.0,0.025]
["bitfinex","BTCUSD",1643706248474,2.02872805,38853.0,38852.0,0.5745]
["bitfinex","BTCUSD",1643706248475,0.48453484,38853.0,38852.0,0.5745]
["bitfinex","BTCUSD",1643706248672,0.42462987,38860.0,38852.0,12.93050024]
["bitfinex","BTCUSD",1643706248875,2.1860282,38864.0,38859.0,0.6461]
["bitfinex","BTCUSD",1643706249070,1.18686676,38864.0,38860.0,4.25975738]
["bitfinex","BTCUSD",1643706249270,1.05,38862.0,38861.0,0.04036837]
["bitfinex","BTCUSD",1643706249481,3.62487348,38899.0,38861.0,1.2196787]
["bitfinex","BTCUSD",1643706249675,1.91430527,38912.0,38884.0,0.02500508]
["bitfinex","BTCUSD",1643706249873,1.91430527,38912.0,38868.0,1.40920722]
["bitfinex","BTCUSD",1643706249874,0.05,38886.0,38868.0,1.40920722]
["bitfinex","BTCUSD",1643706250073,2.52011652,38909.0,38865.0,0.1]
["bitfinex","BTCUSD",1643706250074,1.43132777,38911.0,38885.0,0.099]
["bitfinex","BTCUSD",1643706250379,1.43132777,38911.0,38894.0,0.0602455]
["bitfinex","BTCUSD",1643706250380,0.26676818,38901.0,38894.0,0.0602455]
["bitfinex","BTCUSD",1643706250571,0.1,38895.0,38889.0,0.04721]
["bitfinex","BTCUSD",1643706250775,0.001,38900.0,38894.0,0.1]
["bitfinex","BTCUSD",1643706250977,0.7394607,38899.0,38880.0,0.044]
["bitfinex","BTCUSD",1643706251171,0.2905467,38898.0,38880.0,0.044]
["bitfinex","BTCUSD",1643706251373,0.00044,38897.0,38880.0,0.044]
["bitfinex","BTCUSD",1643706251570,7.78e-06,38885.0,38880.0,0.044]
["bitfinex","BTCUSD",1643706251832,0.1,38893.0,38870.0,0.044]
["bitfinex","BTCUSD",1643706252020,1.05,38895.0,38874.0,0.04168151]
["bitfinex","BTCUSD",1643706252021,0.6394947,38892.0,38874.0,0.04168151]
["bitfinex","BTCUSD",1643706252226,0.6394947,38892.0,38859.0,0.23172397]
["bitfinex","BTCUSD",1643706252227,0.001,38869.0,38859.0,0.23172397]
["bitfinex","BTCUSD",1643706252426,0.001,38869.0,38850.0,0.0517]
["bitfinex","BTCUSD",1643706252427,0.05164,38868.0,38863.0,0.4]
["bitfinex","BTCUSD",1643706252626,1.04986743,38867.0,38843.0,0.20281672]
["bitfinex","BTCUSD",1643706252824,0.27806638,38867.0,38855.0,0.05]
["bitfinex","BTCUSD",1643706253027,0.00744056,38876.0,38844.0,0.2900467]
["bitfinex","BTCUSD",1643706253028,0.349508,38866.0,38844.0,0.2900467]
["bitfinex","BTCUSD",1643706253230,0.3975347,38845.0,38839.0,0.251705]
["bitfinex","BTCUSD",1643706253425,0.2900467,38861.0,38838.0,0.20281672]
["bitfinex","BTCUSD",1643706253728,0.28442804,38851.0,38837.0,0.00012]
["bitfinex","BTCUSD",1643706254024,0.00434422,38837.0,38835.0,0.02052656]
["bitfinex","BTCUSD",1643706254325,0.37302685,38836.0,38835.0,0.02052656]
["bitfinex","BTCUSD",1643706254526,0.37302685,38836.0,38828.0,0.03018]
["bitfinex","BTCUSD",1643706254527,1.05,38835.0,38828.0,0.03018]
["bitfinex","BTCUSD",1643706254722,1.05,38835.0,38815.0,0.25129725]
["bitfinex","BTCUSD",1643706254723,0.64604,38832.0,38815.0,0.25129725]
["bitfinex","BTCUSD",1643706254925,0.401185,38831.0,38815.0,0.19781672]
["bitfinex","BTCUSD",1643706255123,0.401185,38831.0,38811.0,0.0408]
["bitfinex","BTCUSD",1643706255124,1.05,38826.0,38811.0,0.0408]
["bitfinex","BTCUSD",1643706255426,0.1,38820.0,38816.0,0.02036348]
["bitfinex","BTCUSD",1643706255637,0.401235,38819.0,38816.0,0.02036348]
["bitfinex","BTCUSD",1643706255840,0.401235,38819.0,38817.0,0.00012]
["bitfinex","BTCUSD",1643706255841,0.05164,38818.0,38817.0,0.00012]
["bitfinex","BTCUSD",1643706256037,0.04158,38818.0,38816.0,0.02036348]
["bitfinex","BTCUSD",1643706256234,2.54768449,38831.0,38817.0,0.00012]
["bitfinex","BTCUSD",1643706256434,0.349536,38830.0,38823.0,0.10451564]
["bitfinex","BTCUSD",1643706256637,0.00195699,38831.0,38823.0,0.10451564]
["bitfinex","BTCUSD",1643706256638,0.00189699,38831.0,38824.0,0.209154]
["bitfinex","BTCUSD",1643706256834,0.00183699,38831.0,38829.0,0.00012]
["bitfinex","BTCUSD",1643706257039,0.00077699,38831.0,38830.0,0.209116]
["bitfinex","BTCUSD",1643706257244,0.1148,38866.0,38832.0,0.28835803]
["bitfinex","BTCUSD",1643706257245,0.1194,38862.0,38832.0,0.28835803]
["bitfinex","BTCUSD",1643706257433,0.05,38859.0,38850.0,0.00012]
["bitfinex","BTCUSD",1643706257633,0.04994,38859.0,38847.0,0.00012]
["bitfinex","BTCUSD",1643706257837,0.11928,38862.0,38855.0,0.00012]
["bitfinex","BTCUSD",1643706258036,0.11928,38862.0,38858.0,0.00012]
["bitfinex","BTCUSD",1643706258242,0.80324672,38880.0,38861.0,0.00012]
["bitfinex","BTCUSD",1643706258243,0.05,38875.0,38861.0,0.00012]
["bitfinex","BTCUSD",1643706258436,0.04988,38875.0,38860.0,0.2900467]
["bitfinex","BTCUSD",1643706258634,0.04982,38875.0,38860.0,0.2900467]
["bitfinex","BTCUSD",1643706258835,0.33926338,38869.0,38862.0,0.00012]
["bitfinex","BTCUSD",1643706259033,0.04976,38875.0,38865.0,0.00012]
["bitfinex","BTCUSD",1643706259034,0.21491834,38871.0,38865.0,0.00012]
["bitfinex","BTCUSD",1643706259293,0.00088,38871.0,38864.0,0.4]
["bitfinex","BTCUSD",1643706259499,0.0012,38876.0,38865.0,0.4989127]
["bitfinex","BTCUSD",1643706259797,0.00108,38876.0,38871.0,0.00012]
["bitfinex","BTCUSD",1643706259995,0.00102,38876.0,38875.0,0.1]
["bitfinex","BTCUSD",1643706260193,0.00096,38876.0,38875.0,0.307799]
["bitfinex","BTCUSD",1643706260391,0.0009,38876.0,38875.0,0.307799]
["bitfinex","BTCUSD",1643706260597,0.00084,38876.0,38875.0,0.099]
["bitfinex","BTCUSD",1643706260801,0.00078,38876.0,38875.0,0.099]
["bitfinex","BTCUSD",1643706260995,0.00072,38876.0,38875.0,0.099]
["bitfinex","BTCUSD",1643706261194,0.350244,38876.0,38875.0,0.099]
["bitfinex","BTCUSD",1643706261397,1.20255002,38876.0,38875.0,0.099]
["bitfinex","BTCUSD",1643706261594,1.55207402,38876.0,38875.0,0.099]
["bitfinex","BTCUSD",1643706261795,1.55201402,38876.0,38875.0,9.099]
["bitfinex","BTCUSD",1643706261997,1.55201402,38876.0,38875.0,8.63654]
["bitfinex","BTCUSD",1643706261998,1.60231002,38876.0,38875.0,8.63654]
["bitfinex","BTCUSD",1643706262197,1.20225002,38876.0,38875.0,8.53664]
["bitfinex","BTCUSD",1643706262395,1.20225002,38876.0,38875.0,8.54664]
["bitfinex","BTCUSD",1643706262396,1.24563642,38876.0,38875.0,8.54664]
["bitfinex","BTCUSD",1643706262600,1.14986417,38875.0,38844.0,3.09521398]
["bitfinex","BTCUSD",1643706262798,0.04994,38867.0,38844.0,3.09539398]
["bitfinex","BTCUSD",1643706263050,0.29629439,38861.0,38844.0,0.00018]
["bitfinex","BTCUSD",1643706263241,0.04994,38858.0,38842.0,0.10071024]
["bitfinex","BTCUSD",1643706263443,0.03488,38858.0,38846.0,0.00018]
["bitfinex","BTCUSD",1643706263639,0.03482,38858.0,38848.0,0.00018]
["bitfinex","BTCUSD",1643706263839,0.01976,38858.0,38847.0,0.00018]
["bitfinex","BTCUSD",1643706264039,0.0197,38858.0,38847.0,0.00018]
["bitfinex","BTCUSD",1643706264239,0.28196027,38855.0,38842.0,0.32833121]
["bitfinex","BTCUSD",1643706264440,0.04994,38853.0,38845.0,0.27971109]
["bitfinex","BTCUSD",1643706264642,0.01963575,38865.0,38846.0,0.42200687]
["bitfinex","BTCUSD",1643706264844,0.01957575,38865.0,38861.0,0.4]
["bitfinex","BTCUSD",1643706265040,0.0002,38876.0,38862.0,0.4882397]
["bitfinex","BTCUSD",1643706265041,0.00014575,38876.0,38862.0,0.4882397]
["bitfinex","BTCUSD",1643706265241,0.00014575,38876.0,38867.0,0.1]
["bitfinex","BTCUSD",1643706265242,8.575e-05,38876.0,38867.0,0.1]
["bitfinex","BTCUSD",1643706265440,2.575e-05,38876.0,38868.0,0.79051119]
["bitfinex","BTCUSD",1643706265641,0.04996575,38877.0,38869.0,1.05]
["bitfinex","BTCUSD",1643706265843,0.04990575,38877.0,38871.0,0.1]
["bitfinex","BTCUSD",1643706266056,0.00733025,38877.0,38876.0,0.01]
["bitfinex","BTCUSD",1643706266245,0.0484,38899.0,38876.0,0.618792]
["bitfinex","BTCUSD",1643706266246,0.00094,38885.0,38876.0,0.618792]
["bitfinex","BTCUSD",1643706266444,0.00026778,38894.0,38883.0,0.4]
["bitfinex","BTCUSD",1643706266644,0.00020778,38894.0,38884.0,0.4880807]
["bitfinex","BTCUSD",1643706266898,8.778e-05,38894.0,38892.0,0.1]
["bitfinex","BTCUSD",1643706267095,0.15772778,38902.0,38897.0,0.23502104]
["bitfinex","BTCUSD",1643706267295,0.03796778,38902.0,38894.0,0.2793507]
["bitfinex","BTCUSD",1643706267497,0.03784778,38902.0,38888.0,0.20082]
["bitfinex","BTCUSD",1643706267701,0.2743857,38898.0,38884.0,0.2793507]
["bitfinex","BTCUSD",1643706267897,0.2743257,38898.0,38887.0,0.38369919]
["bitfinex","BTCUSD",1643706268100,0.03778778,38902.0,38889.0,0.4]
["bitfinex","BTCUSD",1643706268297,0.03778778,38902.0,38897.0,0.01]
["bitfinex","BTCUSD",1643706268298,0.07706475,38900.0,38897.0,0.01]
["bitfinex","BTCUSD",1643706268499,0.07700475,38900.0,38897.0,0.01]
["bitfinex","BTCUSD",1643706268899,0.04542973,38898.0,38897.0,0.01]
["bitfinex","BTCUSD",1643706269097,0.45,38899.0,38888.0,9.0]
["bitfinex","BTCUSD",1643706269299,0.30363308,38897.0,38888.0,9.0]
["bitfinex","BTCUSD",1643706269498,0.04234,38900.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706269700,0.04197004,38900.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706269903,0.04185004,38900.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706270103,0.03766778,38902.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706270304,0.08642352,38901.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706270551,0.09877804,38900.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706270744,1.1313491,38899.0,38898.0,0.001]
["bitfinex","BTCUSD",1643706270941,1.1313491,38899.0,38868.0,0.1]
["bitfinex","BTCUSD",1643706270942,1.09181023,38898.0,38868.0,0.1]
["bitfinex","BTCUSD",1643706271147,0.36945872,38877.0,38849.0,6e-05]
["bitfinex","BTCUSD",1643706271351,0.5922,38871.0,38849.0,6e-05]
["bitfinex","BTCUSD",1643706271542,0.5922,38866.0,38849.0,6e-05]
["bitfinex","BTCUSD",1643706271742,0.1,38874.0,38849.0,0.30567269]
["bitfinex","BTCUSD",1643706271743,0.04994,38861.0,38849.0,0.30567269]
["bitfinex","BTCUSD",1643706271941,0.04994,38861.0,38853.0,0.07386577]
["bitfinex","BTCUSD",1643706272144,0.04994,38874.0,38860.0,0.10221497]
["bitfinex","BTCUSD",1643706272343,0.04994,38874.0,38854.0,0.48811582]
["bitfinex","BTCUSD",1643706272344,0.28044483,38871.0,38861.0,0.27897782]
["bitfinex","BTCUSD",1643706272543,0.28044483,38871.0,38855.0,0.27897782]
["bitfinex","BTCUSD",1643706272544,0.33038483,38871.0,38855.0,0.27897782]
["bitfinex","BTCUSD",1643706272741,0.33026483,38871.0,38855.0,0.26775058]
["bitfinex","BTCUSD",1643706272944,0.04994,38867.0,38855.0,0.26775058]
["bitfinex","BTCUSD",1643706273142,0.04994,38867.0,38843.0,0.26327207]
["bitfinex","BTCUSD",1643706273143,0.04988,38867.0,38845.0,0.4]
["bitfinex","BTCUSD",1643706273342,0.04976,38867.0,38850.0,0.02147528]
["bitfinex","BTCUSD",1643706273545,0.22765992,38861.0,38850.0,0.02147528]
["bitfinex","BTCUSD",1643706273746,0.05,38859.0,38850.0,0.02147528]
["bitfinex","BTCUSD",1643706274045,0.04988,38859.0,38855.0,0.22422432]
["bitfinex","BTCUSD",1643706274286,0.04976,38859.0,38855.0,0.22422432]
["bitfinex","BTCUSD",1643706274587,0.04734,38858.0,38856.0,0.48810482]
["bitfinex","BTCUSD",1643706274788,0.0474,38857.0,38856.0,0.209127]
["bitfinex","BTCUSD",1643706274986,0.04734,38857.0,38855.0,0.209133]
["bitfinex","BTCUSD",1643706275187,0.04728,38857.0,38851.0,0.48813382]
["bitfinex","BTCUSD",1643706275488,0.22194454,38866.0,38856.0,0.751]
["bitfinex","BTCUSD",1643706275686,0.13158454,38866.0,38856.0,0.751]
["bitfinex","BTCUSD",1643706275887,0.0474,38865.0,38857.0,0.27897782]
["bitfinex","BTCUSD",1643706276090,0.04734,38865.0,38857.0,0.27897782]
["bitfinex","BTCUSD",1643706276287,0.13146454,38866.0,38856.0,0.751]
["bitfinex","BTCUSD",1643706276487,0.00312421,38857.0,38856.0,0.751]
["bitfinex","BTCUSD",1643706276689,0.00312421,38857.0,38856.0,0.960121]
["bitfinex","BTCUSD",1643706276887,0.00312421,38857.0,38856.0,1.06463173]
["bitfinex","BTCUSD",1643706277087,0.05,38860.0,38856.0,0.960121]
["bitfinex","BTCUSD",1643706277088,0.04994,38860.0,38856.0,0.960121]
["bitfinex","BTCUSD",1643706277286,0.04994,38860.0,38857.0,0.209119]
["bitfinex","BTCUSD",1643706277287,0.04988,38860.0,38857.0,0.209119]
["bitfinex","BTCUSD",1643706277486,0.04982,38860.0,38857.0,0.209119]
["bitfinex","BTCUSD",1643706277686,0.04976,38860.0,38857.0,0.209119]
["bitfinex","BTCUSD",1643706277886,0.04974537,38860.0,38857.0,0.209119]
["bitfinex","BTCUSD",1643706278134,0.0474,38859.0,38857.0,0.209119]
["bitfinex","BTCUSD",1643706278335,0.00153746,38863.0,38858.0,1.32897782]
["bitfinex","BTCUSD",1643706278336,0.01384,38863.0,38858.0,1.32897782]
["bitfinex","BTCUSD",1643706278537,0.05,38889.0,38861.0,1.05]
["bitfinex","BTCUSD",1643706278736,0.05,38887.0,38869.0,0.5]
["bitfinex","BTCUSD",1643706278938,3.34892,38899.0,38869.0,0.5]
["bitfinex","BTCUSD",1643706278939,0.11274,38900.0,38891.0,1.05]
["bitfinex","BTCUSD",1643706279138,0.14612859,38914.0,38892.0,0.27897782]
["bitfinex","BTCUSD",1643706279139,0.05,38913.0,38892.0,0.27897782]
["bitfinex","BTCUSD",1643706279336,0.04994,38903.0,38892.0,0.27897782]
["bitfinex","BTCUSD",1643706279531,0.04994,38903.0,38872.0,0.02572]
["bitfinex","BTCUSD",1643706279532,0.35103594,38907.0,38882.0,0.27897782]
["bitfinex","BTCUSD",1643706279733,0.04994,38903.0,38882.0,0.27897782]
["bitfinex","BTCUSD",1643706279934,0.001,38887.0,38882.0,0.27897782]
["bitfinex","BTCUSD",1643706280137,0.00094,38887.0,38883.0,0.208921]
["bitfinex","BTCUSD",1643706280334,0.00094,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1643706280335,0.05,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1643706280533,0.25164195,38896.0,38886.0,0.001]
["bitfinex","BTCUSD",1643706280734,0.05,38893.0,38886.0,0.001]
["bitfinex","BTCUSD",1643706281135,0.04694,38906.0,38887.0,0.208913]
["bitfinex","BTCUSD",1643706281136,0.05,38901.0,38887.0,0.208913]
["bitfinex","BTCUSD",1643706281335,0.05,38901.0,38888.0,0.27897782]
["bitfinex","BTCUSD",1643706281577,0.05,38901.0,38889.0,0.208889]
["bitfinex","BTCUSD",1643706281795,0.05,38901.0,38890.0,0.37897782]
["bitfinex","BTCUSD",1643706281999,2.30930527,38912.0,38895.0,1.05]
["bitfinex","BTCUSD",1643706282000,1.83464772,38912.0,38895.0,1.05]
["bitfinex","BTCUSD",1643706282295,1.2817088,38912.0,38895.0,1.05]
["bitfinex","BTCUSD",1643706282494,0.05,38907.0,38895.0,1.05]
["bitfinex","BTCUSD",1643706282694,0.045,38907.0,38900.0,0.3431075]
["bitfinex","BTCUSD",1643706282897,0.045,38907.0,38902.0,0.28150947]
["bitfinex","BTCUSD",1643706283098,0.045,38907.0,38900.0,0.3431075]
["bitfinex","BTCUSD",1643706283299,1.2817088,38912.0,38900.0,0.3431075]
["bitfinex","BTCUSD",1643706283300,0.4267088,38912.0,38900.0,0.3431075]
["bitfinex","BTCUSD",1643706283501,0.05,38908.0,38896.0,0.27897782]
["bitfinex","BTCUSD",1643706283699,0.025,38908.0,38896.0,0.27897782]
["bitfinex","BTCUSD",1643706283899,0.02,38908.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706285001,0.02,38908.0,38907.0,0.501]
["bitfinex","BTCUSD",1643706285002,0.31259476,38908.0,38907.0,0.501]
["bitfinex","BTCUSD",1643706285202,0.4767088,38912.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706285404,0.50608096,38910.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706285633,0.349474,38909.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706285832,0.05,38908.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706286032,0.446414,38908.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706286232,0.4767088,38912.0,38908.0,0.3]
["bitfinex","BTCUSD",1643706286434,0.4767088,38912.0,38908.0,0.58476942]
["bitfinex","BTCUSD",1643706286632,0.4767088,38912.0,38908.0,0.3]
["bitfinex","BTCUSD",1643706286831,0.4767088,38912.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706287037,0.349475,38911.0,38907.0,0.001]
["bitfinex","BTCUSD",1643706287235,0.46273084,38912.0,38908.0,1.05]
["bitfinex","BTCUSD",1643706287534,0.46273084,38912.0,38909.0,0.63424242]
["bitfinex","BTCUSD",1643706287734,0.45681733,38912.0,38909.0,0.63424242]
["bitfinex","BTCUSD",1643706287931,0.45681733,38912.0,38909.0,0.68164242]
["bitfinex","BTCUSD",1643706288333,0.00132985,38936.0,38912.0,1.05]
["bitfinex","BTCUSD",1643706288539,0.00132985,38936.0,38920.0,1.05]
["bitfinex","BTCUSD",1643706288540,0.04491624,38933.0,38920.0,1.05]
["bitfinex","BTCUSD",1643706288742,2.86612747,38941.0,38913.0,0.68164242]
["bitfinex","BTCUSD",1643706288743,0.78338852,38960.0,38959.0,0.0786514]
["bitfinex","BTCUSD",1643706288939,0.78338852,38960.0,38946.0,0.7]
["bitfinex","BTCUSD",1643706288940,0.02652892,38959.0,38947.0,0.28136942]
["bitfinex","BTCUSD",1643706289136,0.02652892,38959.0,38956.0,0.770846]
["bitfinex","BTCUSD",1643706289414,2.95091452,38970.0,38956.0,0.770846]
["bitfinex","BTCUSD",1643706289415,1.96138731,38970.0,38959.0,0.770846]
["bitfinex","BTCUSD",1643706289623,0.06514666,38987.0,38980.0,0.4420109]
["bitfinex","BTCUSD",1643706289819,0.00055409,39003.0,38985.0,2.0555]
["bitfinex","BTCUSD",1643706289820,3.14635065,38997.0,38985.0,2.0555]
["bitfinex","BTCUSD",1643706290012,3.14635065,38997.0,38996.0,0.1]
["bitfinex","BTCUSD",1643706290212,3.02725065,38997.0,38996.0,1.56458742]
["bitfinex","BTCUSD",1643706290412,3.02725065,38997.0,38991.0,0.413]
["bitfinex","BTCUSD",1643706290416,0.12487728,38996.0,38991.0,0.413]
["bitfinex","BTCUSD",1643706290626,0.12487728,38996.0,38975.0,0.5922]
["bitfinex","BTCUSD",1643706290627,0.259052,38995.0,38987.0,0.0474]
["bitfinex","BTCUSD",1643706290914,0.76669351,38997.0,38968.0,0.5922]
["bitfinex","BTCUSD",1643706290915,1.90756197,38990.0,38968.0,0.5922]
["bitfinex","BTCUSD",1643706291112,1.90756197,38990.0,38959.0,0.42]
["bitfinex","BTCUSD",1643706291113,0.05,38984.0,38969.0,0.28476942]
["bitfinex","BTCUSD",1643706291364,0.05,38984.0,38959.0,0.42]
["bitfinex","BTCUSD",1643706291365,0.04994,38984.0,38961.0,1.65676942]
["bitfinex","BTCUSD",1643706291536,0.30327226,38966.0,38962.0,0.51051772]
["bitfinex","BTCUSD",1643706291713,0.25082567,38965.0,38963.0,0.63384042]
["bitfinex","BTCUSD",1643706291938,1.05,38979.0,38968.0,0.72241719]
["bitfinex","BTCUSD",1643706292169,0.55992442,38978.0,38947.0,0.04216631]
["bitfinex","BTCUSD",1643706292411,0.55992442,38978.0,38946.0,0.03341212]
["bitfinex","BTCUSD",1643706292412,0.04688,38961.0,38946.0,0.03341212]
["bitfinex","BTCUSD",1643706292615,0.275083,38960.0,38947.0,0.28476942]
["bitfinex","BTCUSD",1643706292813,0.275083,38960.0,38928.0,0.02572]
["bitfinex","BTCUSD",1643706292814,0.30357665,38962.0,38949.0,0.35639953]
["bitfinex","BTCUSD",1643706293068,0.0474,38959.0,38951.0,0.013]
["bitfinex","BTCUSD",1643706293368,0.3011294,38962.0,38958.0,0.001]
["bitfinex","BTCUSD",1643706293566,0.275083,38961.0,38958.0,0.001]
["bitfinex","BTCUSD",1643706293766,0.75159932,38960.0,38958.0,0.001]
["bitfinex","BTCUSD",1643706293967,0.1023729,38970.0,38959.0,1.05]
["bitfinex","BTCUSD",1643706294168,0.064174,38979.0,38966.0,0.4]
["bitfinex","BTCUSD",1643706294379,0.001,38990.0,38967.0,0.349303]
["bitfinex","BTCUSD",1643706294566,0.001,38990.0,38966.0,0.43913105]
["bitfinex","BTCUSD",1643706294567,0.0440741,38991.0,38969.0,0.65]
["bitfinex","BTCUSD",1643706294770,0.0474,38992.0,38970.0,0.28476942]
["bitfinex","BTCUSD",1643706294973,0.28259546,38998.0,38989.0,0.3449042]
["bitfinex","BTCUSD",1643706295169,0.28259546,38998.0,38981.0,0.013]
["bitfinex","BTCUSD",1643706295370,0.00029449,38987.0,38972.0,2.0]
["bitfinex","BTCUSD",1643706295567,1.05,38986.0,38970.0,0.01884111]
["bitfinex","BTCUSD",1643706295768,0.00029449,38987.0,38970.0,0.01884111]
["bitfinex","BTCUSD",1643706295769,0.00769449,38987.0,38970.0,0.01884111]
["bitfinex","BTCUSD",1643706295969,0.27543818,38981.0,38970.0,0.01884111]
["bitfinex","BTCUSD",1643706296368,0.5601476,38981.0,38970.0,0.01884111]
["bitfinex","BTCUSD",1643706296568,0.04994,38977.0,38970.0,0.01884111]
["bitfinex","BTCUSD",1643706296798,0.04994,38977.0,38947.0,0.04451048]
["bitfinex","BTCUSD",1643706296799,0.28476942,38976.0,38947.0,0.04451048]
["bitfinex","BTCUSD",1643706296994,0.3326591,38982.0,38953.0,0.41565499]
["bitfinex","BTCUSD",1643706296995,0.28860127,38982.0,38953.0,0.41565499]
["bitfinex","BTCUSD",1643706297196,0.7798,38988.0,38966.0,0.09673321]
["bitfinex","BTCUSD",1643706297197,0.01884111,38971.0,38966.0,0.09673321]
["bitfinex","BTCUSD",1643706297397,0.01884111,38971.0,38963.0,0.4]
["bitfinex","BTCUSD",1643706297398,0.01878111,38971.0,38968.0,0.013]
["bitfinex","BTCUSD",1643706297695,0.00237556,38992.0,38970.0,0.63773009]
["bitfinex","BTCUSD",1643706297893,12.38488469,39000.0,38989.0,0.4]
["bitfinex","BTCUSD",1643706298097,9.4111029,39000.0,38998.0,0.4]
["bitfinex","BTCUSD",1643706298296,9.4111029,39000.0,38999.0,5.94723263]
["bitfinex","BTCUSD",1643706298297,8.74939381,39000.0,38999.0,5.94723263]
["bitfinex","BTCUSD",1643706298498,5.98608209,39000.0,38999.0,4.24000532]
["bitfinex","BTCUSD",1643706298692,5.44241663,39000.0,38999.0,5.698954]
["bitfinex","BTCUSD",1643706298893,5.44241663,39000.0,38987.0,0.0125]
["bitfinex","BTCUSD",1643706298894,5.44229663,39000.0,38994.0,0.4]
["bitfinex","BTCUSD",1643706299096,5.44223663,39000.0,38995.0,0.63372342]
["bitfinex","BTCUSD",1643706299292,4.62499195,39000.0,38999.0,1.463]
["bitfinex","BTCUSD",1643706299492,4.62499195,39000.0,38999.0,6.31004908]
["bitfinex","BTCUSD",1643706299493,0.92933613,39000.0,38999.0,6.31004908]
["bitfinex","BTCUSD",1643706299711,0.0213734,39011.0,38999.0,6.31004908]
["bitfinex","BTCUSD",1643706299712,0.14247828,39084.0,38999.0,9.6467355]
["bitfinex","BTCUSD",1643706299895,0.15,39039.0,39037.0,0.916651]
["bitfinex","BTCUSD",1643706300107,0.04682,39038.0,39017.0,0.4]
["bitfinex","BTCUSD",1643706300294,0.05,39050.0,39037.0,0.1]
["bitfinex","BTCUSD",1643706300295,0.04734,39045.0,39037.0,0.1]
["bitfinex","BTCUSD",1643706300545,0.04734,39045.0,39018.0,0.28476942]
["bitfinex","BTCUSD",1643706300546,0.348954,39044.0,39018.0,0.25885942]
["bitfinex","BTCUSD",1643706300744,0.05,39050.0,39019.0,0.05]
["bitfinex","BTCUSD",1643706300745,0.00094,39028.0,39019.0,0.05]
["bitfinex","BTCUSD",1643706300950,0.04994,39037.0,39027.0,0.1]
["bitfinex","BTCUSD",1643706301152,0.0064,39066.0,39044.0,2.33470243]
["bitfinex","BTCUSD",1643706301351,0.1444,39096.0,39065.0,1.15]
["bitfinex","BTCUSD",1643706301352,0.24994,39096.0,39065.0,1.15]
["bitfinex","BTCUSD",1643706301547,0.0799174,39108.0,39071.0,0.0841219]
["bitfinex","BTCUSD",1643706301752,10.0,39110.0,39071.0,0.0841219]
["bitfinex","BTCUSD",1643706301753,0.127927,39105.0,39089.0,2.0465]
["bitfinex","BTCUSD",1643706301990,8.84624064,39110.0,39090.0,0.33216942]
["bitfinex","BTCUSD",1643706302146,5.90757164,39110.0,39090.0,0.28476942]
["bitfinex","BTCUSD",1643706302345,0.02576,39106.0,39085.0,0.4]
["bitfinex","BTCUSD",1643706302547,0.01076,39106.0,39105.0,0.1]
["bitfinex","BTCUSD",1643706302749,0.01076,39106.0,39067.0,2.97988058]
["bitfinex","BTCUSD",1643706302750,0.05,39106.0,39075.0,0.28476942]
["bitfinex","BTCUSD",1643706302947,0.9,39109.0,39075.0,0.0474]
["bitfinex","BTCUSD",1643706302948,0.1,39102.0,39075.0,0.0474]
["bitfinex","BTCUSD",1643706303150,0.9,39109.0,39071.0,0.08]
["bitfinex","BTCUSD",1643706303151,0.1,39086.0,39071.0,0.08]
["bitfinex","BTCUSD",1643706303351,0.19994,39091.0,39072.0,2.50311381]
["bitfinex","BTCUSD",1643706303352,0.28476942,39085.0,39072.0,2.50311381]
["bitfinex","BTCUSD",1643706303553,0.0474,39084.0,39049.0,1.14239025]
["bitfinex","BTCUSD",1643706303752,0.19994,39084.0,39062.0,0.06262779]
["bitfinex","BTCUSD",1643706303953,0.01877341,39076.0,39065.0,0.013]
["bitfinex","BTCUSD",1643706304313,3.41e-06,39076.0,39059.0,0.05]
["bitfinex","BTCUSD",1643706304513,0.05,39085.0,39071.0,0.05]
["bitfinex","BTCUSD",1643706304514,0.04988341,39085.0,39071.0,0.05]
["bitfinex","BTCUSD",1643706304716,0.19976,39104.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706304717,0.05,39094.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706304912,0.30542978,39087.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305112,0.00044,39101.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305113,0.10900942,39094.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305325,0.28464942,39095.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305512,0.05,39096.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305513,0.33464942,39096.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305714,0.33446942,39096.0,39075.0,0.01853]
["bitfinex","BTCUSD",1643706305913,0.04288,39095.0,39078.0,0.05]
["bitfinex","BTCUSD",1643706306114,0.28464942,39109.0,39085.0,1.15]
["bitfinex","BTCUSD",1643706306315,0.20223213,39116.0,39084.0,2.6184757]
["bitfinex","BTCUSD",1643706306316,3.80161564,39110.0,39090.0,0.013]
["bitfinex","BTCUSD",1643706306516,3.64589564,39110.0,39104.0,0.04924]
["bitfinex","BTCUSD",1643706306712,3.64077564,39110.0,39105.0,1.83628761]
["bitfinex","BTCUSD",1643706306914,0.29998839,39109.0,39105.0,0.42]
["bitfinex","BTCUSD",1643706307117,0.29980839,39109.0,39081.0,0.00012]
["bitfinex","BTCUSD",1643706307316,0.59186037,39109.0,39092.0,0.04924]
["bitfinex","BTCUSD",1643706307515,0.14390839,39109.0,39101.0,0.02149332]
["bitfinex","BTCUSD",1643706307712,3.63559564,39110.0,39101.0,0.02149332]
["bitfinex","BTCUSD",1643706307916,0.35771704,39104.0,39101.0,0.02149332]
["bitfinex","BTCUSD",1643706308140,3.53453564,39110.0,39087.0,1.0]
["bitfinex","BTCUSD",1643706308141,1.43465606,39109.0,39087.0,1.0]
["bitfinex","BTCUSD",1643706308343,1.43465606,39109.0,39085.0,1.33]
["bitfinex","BTCUSD",1643706308344,0.24959871,39108.0,39085.0,1.33]
["bitfinex","BTCUSD",1643706308540,0.24959871,39108.0,39076.0,0.00349109]
["bitfinex","BTCUSD",1643706308541,0.02137332,39102.0,39076.0,0.00349109]
["bitfinex","BTCUSD",1643706308745,0.53464942,39108.0,39076.0,0.00349109]
["bitfinex","BTCUSD",1643706308746,0.24257756,39100.0,39076.0,0.00278713]
["bitfinex","BTCUSD",1643706308939,0.23274509,39096.0,39076.0,0.07632434]
["bitfinex","BTCUSD",1643706309139,0.32776942,39095.0,39076.0,0.00278713]
["bitfinex","BTCUSD",1643706309340,0.05,39083.0,39076.0,0.00278713]
["bitfinex","BTCUSD",1643706309537,0.12297225,39086.0,39076.0,0.00278713]
["bitfinex","BTCUSD",1643706309738,0.27327264,39081.0,39077.0,0.0003]
["bitfinex","BTCUSD",1643706309938,0.30403721,39083.0,39077.0,0.0003]
["bitfinex","BTCUSD",1643706310447,0.30403721,39083.0,39069.0,0.013]
["bitfinex","BTCUSD",1643706310448,1.15,39082.0,39069.0,0.013]
["bitfinex","BTCUSD",1643706310644,1.15,39082.0,39042.0,2.54905744]
["bitfinex","BTCUSD",1643706310645,2.83000001,39080.0,39042.0,2.54905744]
["bitfinex","BTCUSD",1643706310842,2.83000001,39080.0,39046.0,0.5]
["bitfinex","BTCUSD",1643706310843,0.25965872,39055.0,39046.0,0.5]
["bitfinex","BTCUSD",1643706311041,0.25039797,39052.0,39045.0,0.1]
["bitfinex","BTCUSD",1643706311238,0.13608692,39051.0,39041.0,0.1]
["bitfinex","BTCUSD",1643706311439,0.13602692,39051.0,39041.0,0.1]
["bitfinex","BTCUSD",1643706311639,0.23590692,39051.0,39041.0,0.1]
["bitfinex","BTCUSD",1643706311891,0.23590692,39051.0,39031.0,0.28476942]
["bitfinex","BTCUSD",1643706311892,0.28175242,39042.0,39031.0,0.28476942]
["bitfinex","BTCUSD",1643706312091,0.04294,39041.0,39033.0,0.1]
["bitfinex","BTCUSD",1643706312290,0.04294,39041.0,39034.0,0.1]
["bitfinex","BTCUSD",1643706312291,0.04288,39041.0,39034.0,0.1]
["bitfinex","BTCUSD",1643706312491,2.08285225,39037.0,39030.0,0.05126016]
["bitfinex","BTCUSD",1643706312792,2.08285225,39037.0,39025.0,0.43272003]
["bitfinex","BTCUSD",1643706312793,0.04294,39036.0,39025.0,0.43272003]
["bitfinex","BTCUSD",1643706312995,0.12636861,39036.0,39025.0,0.43272003]
["bitfinex","BTCUSD",1643706313194,0.40607803,39036.0,39025.0,0.43272003]
["bitfinex","BTCUSD",1643706313392,0.26691674,39030.0,39025.0,0.43272003]
["bitfinex","BTCUSD",1643706313590,0.13405898,39029.0,39025.0,0.45423625]
["bitfinex","BTCUSD",1643706313790,0.23393898,39029.0,39025.0,0.45423625]
["bitfinex","BTCUSD",1643706313990,0.143,39029.0,39025.0,0.02151622]
["bitfinex","BTCUSD",1643706314191,0.143,39029.0,38997.0,0.04394873]
["bitfinex","BTCUSD",1643706314192,1.43476942,39028.0,38997.0,0.04394873]
["bitfinex","BTCUSD",1643706314390,1.43476942,39028.0,38996.0,0.00077981]
["bitfinex","BTCUSD",1643706314391,0.04294,39027.0,39011.0,0.1]
["bitfinex","BTCUSD",1643706314589,0.04294,39027.0,39002.0,0.43272003]
["bitfinex","BTCUSD",1643706314590,0.02145622,39026.0,39002.0,0.43272003]
["bitfinex","BTCUSD",1643706314790,0.02139544,39026.0,39002.0,0.47398019]
["bitfinex","BTCUSD",1643706314991,0.02139544,39026.0,39002.0,0.56638832]
["bitfinex","BTCUSD",1643706314992,1.67945129,39019.0,39002.0,0.56638832]
["bitfinex","BTCUSD",1643706315192,1.72933129,39019.0,39013.0,0.1]
["bitfinex","BTCUSD",1643706315390,1.67939129,39019.0,39002.0,0.52512816]
["bitfinex","BTCUSD",1643706315666,1.67939129,39019.0,39005.0,0.1]
["bitfinex","BTCUSD",1643706315667,1.60224354,39019.0,39005.0,0.1]
["bitfinex","BTCUSD",1643706315945,0.09994,39018.0,39002.0,0.40772003]
["bitfinex","BTCUSD",1643706316146,0.09994,39018.0,39004.0,0.1]
["bitfinex","BTCUSD",1643706316147,0.14282,39018.0,39004.0,0.1]
["bitfinex","BTCUSD",1643706316344,0.14282,39018.0,39010.0,0.1]
["bitfinex","BTCUSD",1643706316345,0.14276,39018.0,39010.0,0.1]
["bitfinex","BTCUSD",1643706316545,0.14276,39018.0,39007.0,0.04126016]
["bitfinex","BTCUSD",1643706316546,0.03636,39018.0,39008.0,0.28476942]
["bitfinex","BTCUSD",1643706316746,1.59893906,39019.0,39018.0,1.15]
["bitfinex","BTCUSD",1643706316948,0.05,39025.0,39019.0,0.12184869]
["bitfinex","BTCUSD",1643706317150,0.035,39036.0,39023.0,0.11884958]
["bitfinex","BTCUSD",1643706317347,0.043,39035.0,39019.0,0.20193601]
["bitfinex","BTCUSD",1643706317546,0.25403673,39030.0,39025.0,0.02133544]
["bitfinex","BTCUSD",1643706317746,0.05,39040.0,39025.0,0.02133544]
["bitfinex","BTCUSD",1643706317747,0.28476942,39039.0,39025.0,0.02133544]
["bitfinex","BTCUSD",1643706317947,0.04294,39038.0,39025.0,0.02133544]
["bitfinex","BTCUSD",1643706318146,0.04294,39038.0,39026.0,0.05]
["bitfinex","BTCUSD",1643706318351,0.04294,39038.0,39027.0,0.28476942]
["bitfinex","BTCUSD",1643706318352,0.04282,39038.0,39027.0,0.28476942]
["bitfinex","BTCUSD",1643706318544,0.05,39042.0,39029.0,0.05]
["bitfinex","BTCUSD",1643706318545,0.04614916,39042.0,39029.0,0.05]
["bitfinex","BTCUSD",1643706318745,0.2353,39054.0,39028.0,1.15]
["bitfinex","BTCUSD",1643706318746,0.00094,39047.0,39030.0,0.28476942]
["bitfinex","BTCUSD",1643706318951,0.00088,39047.0,39043.0,0.05]
["bitfinex","BTCUSD",1643706319147,0.00088,39047.0,39030.0,0.28476942]
["bitfinex","BTCUSD",1643706319148,0.00076,39047.0,39039.0,0.05]
["bitfinex","BTCUSD",1643706319390,0.00076,39047.0,39037.0,0.05]
["bitfinex","BTCUSD",1643706319391,0.0007,39047.0,39037.0,0.05]
["bitfinex","BTCUSD",1643706319590,0.00064,39047.0,39039.0,0.05]
["bitfinex","BTCUSD",1643706319790,0.15787574,39046.0,39039.0,0.05]
["bitfinex","BTCUSD",1643706319988,0.09790291,39045.0,39033.0,0.05]
["bitfinex","BTCUSD",1643706320188,0.00064,39047.0,39034.0,0.28476942]
["bitfinex","BTCUSD",1643706320392,0.05,39054.0,39043.0,0.05]
["bitfinex","BTCUSD",1643706320594,0.064047,39072.0,39052.0,0.05]
["bitfinex","BTCUSD",1643706320595,0.41894,39068.0,39052.0,0.05]
["bitfinex","BTCUSD",1643706320792,0.41894,39068.0,39040.0,1.372]
["bitfinex","BTCUSD",1643706320793,0.05,39072.0,39059.0,0.05]
["bitfinex","BTCUSD",1643706320998,0.03894,39072.0,39059.0,0.05]
["bitfinex","BTCUSD",1643706321192,0.21466292,39064.0,39051.0,0.0950042]
["bitfinex","BTCUSD",1643706321494,0.00094,39065.0,39052.0,0.28476942]
["bitfinex","BTCUSD",1643706321690,0.24176509,39070.0,39059.0,0.01895694]
["bitfinex","BTCUSD",1643706321893,0.24164509,39070.0,39059.0,0.01895694]
["bitfinex","BTCUSD",1643706322090,0.24158509,39070.0,39059.0,0.01895694]
["bitfinex","BTCUSD",1643706322396,0.24158509,39070.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706322397,0.2705825,39045.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706322590,0.28476942,39055.0,39039.0,0.05]
["bitfinex","BTCUSD",1643706322793,0.0189,39060.0,39047.0,0.05]
["bitfinex","BTCUSD",1643706322794,0.01884,39060.0,39047.0,0.05]
["bitfinex","BTCUSD",1643706323047,0.04994,39054.0,39052.0,0.05]
["bitfinex","BTCUSD",1643706323243,0.04994,39063.0,39055.0,0.05]
["bitfinex","BTCUSD",1643706323437,0.04994,39063.0,39059.0,0.01229059]
["bitfinex","BTCUSD",1643706323640,0.04088,39063.0,39059.0,0.01229059]
["bitfinex","BTCUSD",1643706323836,0.30997928,39062.0,39059.0,0.01229059]
["bitfinex","BTCUSD",1643706324038,0.24460791,39055.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706324238,0.28476942,39054.0,39040.0,0.05]
["bitfinex","BTCUSD",1643706324437,0.00994,39051.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706324642,0.00982,39051.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706324838,0.36096187,39039.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706325039,0.0097,39051.0,39036.0,0.0031261]
["bitfinex","BTCUSD",1643706325244,1.372,39057.0,39036.0,2.61e-05]
["bitfinex","BTCUSD",1643706325441,1.372,39057.0,39026.0,0.05]
["bitfinex","BTCUSD",1643706325442,0.05,39050.0,39027.0,0.05]
["bitfinex","BTCUSD",1643706325741,0.1,39062.0,39028.0,0.28476942]
["bitfinex","BTCUSD",1643706325742,0.04994,39045.0,39028.0,0.28476942]
["bitfinex","BTCUSD",1643706325942,0.04994,39045.0,39002.0,0.0403276]
["bitfinex","BTCUSD",1643706325943,0.28476942,39044.0,39002.0,0.14244403]
["bitfinex","BTCUSD",1643706326147,0.28476942,39044.0,39009.0,0.1]
["bitfinex","BTCUSD",1643706326148,0.24088657,39036.0,39009.0,0.1]
["bitfinex","BTCUSD",1643706326342,0.24088657,39036.0,39005.0,0.22745474]
["bitfinex","BTCUSD",1643706326343,0.05,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1643706326541,0.04988,39029.0,39025.0,0.05]
["bitfinex","BTCUSD",1643706326791,0.04976,39029.0,39025.0,0.05]
["bitfinex","BTCUSD",1643706326993,0.26908313,39029.0,39011.0,0.05]
["bitfinex","BTCUSD",1643706327194,0.28476942,39028.0,39011.0,0.01157496]
["bitfinex","BTCUSD",1643706327394,0.04988,39028.0,39013.0,0.06157496]
["bitfinex","BTCUSD",1643706327593,0.04994,39021.0,39013.0,0.06157496]
["bitfinex","BTCUSD",1643706327790,0.04988,39021.0,39014.0,0.28476942]
["bitfinex","BTCUSD",1643706327991,0.006433,39014.0,39013.0,0.05]
["bitfinex","BTCUSD",1643706328192,0.006373,39014.0,39005.0,0.28476942]
["bitfinex","BTCUSD",1643706328393,0.05,39018.0,39013.0,0.65]
["bitfinex","BTCUSD",1643706328594,0.05,39018.0,39014.0,0.06157496]
["bitfinex","BTCUSD",1643706328595,0.04994,39018.0,39014.0,0.06157496]
["bitfinex","BTCUSD",1643706328896,0.04994,39018.0,39010.0,0.01157496]
["bitfinex","BTCUSD",1643706328897,0.3153086,39018.0,39010.0,0.01157496]
["bitfinex","BTCUSD",1643706329092,0.3152486,39018.0,39010.0,0.01157496]
["bitfinex","BTCUSD",1643706329295,0.1497,39018.0,39002.0,0.02097822]
["bitfinex","BTCUSD",1643706329493,0.38278597,39017.0,39016.0,0.05]
["bitfinex","BTCUSD",1643706329695,0.38266597,39017.0,39008.0,0.06157496]
["bitfinex","BTCUSD",1643706329895,0.38260597,39017.0,39008.0,0.06157496]
["bitfinex","BTCUSD",1643706330092,0.05,39016.0,39008.0,0.06157496]
["bitfinex","BTCUSD",1643706330295,0.28406552,39015.0,39008.0,0.05]
["bitfinex","BTCUSD",1643706330545,0.10716552,39015.0,39012.0,0.06157496]
["bitfinex","BTCUSD",1643706330739,0.05,39015.0,39012.0,0.06157496]
["bitfinex","BTCUSD",1643706330938,0.05,39015.0,39009.0,0.01157496]
["bitfinex","BTCUSD",1643706331141,0.05,39017.0,39014.0,0.06157496]
["bitfinex","BTCUSD",1643706331340,0.03944622,39018.0,39015.0,0.01157496]
["bitfinex","BTCUSD",1643706331545,0.001601,39016.0,39010.0,0.01157496]
["bitfinex","BTCUSD",1643706332043,0.24022309,39006.0,39005.0,0.05]
["bitfinex","BTCUSD",1643706332439,0.10311522,39015.0,39005.0,0.06157496]
["bitfinex","BTCUSD",1643706332639,0.05,39012.0,39001.0,0.15]
["bitfinex","BTCUSD",1643706332838,0.05,39012.0,39006.0,0.06157496]
["bitfinex","BTCUSD",1643706333042,0.41880269,39011.0,39001.0,0.21157496]
["bitfinex","BTCUSD",1643706333240,0.07519529,39002.0,39001.0,0.21157496]
["bitfinex","BTCUSD",1643706333443,0.28243889,39009.0,39002.0,0.01157496]
["bitfinex","BTCUSD",1643706333646,0.28243889,39009.0,39001.0,0.15]
["bitfinex","BTCUSD",1643706333848,0.28243889,39009.0,38985.0,0.19250745]
["bitfinex","BTCUSD",1643706333849,1.15,39007.0,38985.0,0.19250745]
["bitfinex","BTCUSD",1643706334043,1.15,39007.0,38971.0,0.7862]
["bitfinex","BTCUSD",1643706334044,0.05,39000.0,38987.0,0.05]
["bitfinex","BTCUSD",1643706334297,0.02188225,38998.0,38969.0,0.1]
["bitfinex","BTCUSD",1643706334495,0.02188225,38998.0,38989.0,0.05]
["bitfinex","BTCUSD",1643706334496,0.05,38991.0,38989.0,0.05]
["bitfinex","BTCUSD",1643706334692,0.35635416,38990.0,38989.0,0.05]
["bitfinex","BTCUSD",1643706334891,0.35635416,38990.0,38967.0,3.7832359]
["bitfinex","BTCUSD",1643706334892,0.35635416,38990.0,38970.0,3.0]
["bitfinex","BTCUSD",1643706335093,0.64112358,38990.0,38970.0,2.0]
["bitfinex","BTCUSD",1643706335291,0.35635416,38990.0,38981.0,0.04]
["bitfinex","BTCUSD",1643706335495,0.05,38991.0,38986.0,0.04]
["bitfinex","BTCUSD",1643706335693,0.05,38991.0,38968.0,2.0]
["bitfinex","BTCUSD",1643706335694,0.05,38991.0,38989.0,0.04]
["bitfinex","BTCUSD",1643706335896,0.05,38994.0,38990.0,0.63308042]
["bitfinex","BTCUSD",1643706336093,0.05,38994.0,38993.0,0.04]
["bitfinex","BTCUSD",1643706336492,0.05,38994.0,38987.0,0.04]
["bitfinex","BTCUSD",1643706336796,0.05,39004.0,38993.0,0.04]
["bitfinex","BTCUSD",1643706336996,0.05,39004.0,38979.0,1.28476942]
["bitfinex","BTCUSD",1643706336997,0.05,38998.0,38979.0,1.28476942]
["bitfinex","BTCUSD",1643706337191,0.05,38998.0,38997.0,0.04]
["bitfinex","BTCUSD",1643706338052,0.05,38998.0,38987.0,0.04]
["bitfinex","BTCUSD",1643706338244,0.04,38998.0,38997.0,0.04]
["bitfinex","BTCUSD",1643706338442,0.04,38998.0,38986.0,0.04]
["bitfinex","BTCUSD",1643706338642,0.28423127,39014.0,38986.0,0.04]
["bitfinex","BTCUSD",1643706338843,0.29806799,38990.0,38989.0,0.04]
["bitfinex","BTCUSD",1643706339043,0.29726799,38990.0,38989.0,0.04]
["bitfinex","BTCUSD",1643706339243,0.29726799,38990.0,38975.0,0.28438753]
["bitfinex","BTCUSD",1643706339442,0.26662233,38982.0,38974.0,1.15]
["bitfinex","BTCUSD",1643706339647,0.05,38985.0,38981.0,0.04]
["bitfinex","BTCUSD",1643706339842,0.05,38985.0,38983.0,0.04]
["bitfinex","BTCUSD",1643706340743,0.35556423,38985.0,38983.0,0.04]
["bitfinex","BTCUSD",1643706340943,0.05,38985.0,38983.0,0.04]
["bitfinex","BTCUSD",1643706341444,0.05321004,38985.0,38983.0,0.04]
["bitfinex","BTCUSD",1643706341890,0.33012543,38985.0,38981.0,0.04]
["bitfinex","BTCUSD",1643706342095,0.33012543,38985.0,38967.0,1.7832359]
["bitfinex","BTCUSD",1643706342293,0.05321004,38985.0,38978.0,0.04]
["bitfinex","BTCUSD",1643706342490,0.07647986,38980.0,38978.0,0.04]
["bitfinex","BTCUSD",1643706342990,0.23617165,38979.0,38978.0,0.04]
["bitfinex","BTCUSD",1643706343189,0.23617165,38979.0,38973.0,0.04]
["bitfinex","BTCUSD",1643706343393,0.22209388,38976.0,38973.0,0.04]
["bitfinex","BTCUSD",1643706343590,0.05,38977.0,38973.0,0.04]
["bitfinex","BTCUSD",1643706343793,0.05,38977.0,38966.0,0.01830854]
["bitfinex","BTCUSD",1643706343990,0.05,38977.0,38973.0,0.04]
["bitfinex","BTCUSD",1643706343991,0.43150824,38977.0,38973.0,0.04]
["bitfinex","BTCUSD",1643706344591,0.23575795,38976.0,38973.0,0.04]
["bitfinex","BTCUSD",1643706344793,0.23575795,38976.0,38962.0,0.24639468]
["bitfinex","BTCUSD",1643706344992,0.23575795,38976.0,38957.0,0.00130353]
["bitfinex","BTCUSD",1643706345392,0.25742469,38960.0,38957.0,0.00130353]
["bitfinex","BTCUSD",1643706345645,0.2773653,38975.0,38957.0,0.00130353]
["bitfinex","BTCUSD",1643706345846,0.05,38961.0,38957.0,0.00130353]
["bitfinex","BTCUSD",1643706346044,0.28219064,38965.0,38957.0,0.00130353]
["bitfinex","BTCUSD",1643706346243,0.33219064,38964.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706346842,0.05,38964.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706347044,0.31136231,38958.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706347242,0.34550428,38963.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706347844,0.05,38961.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706348244,0.31608339,38960.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706348444,0.31108339,38960.0,38957.0,0.00097682]
["bitfinex","BTCUSD",1643706348747,0.05,38961.0,38948.0,1.372]
["bitfinex","BTCUSD",1643706348947,12.86607635,38945.0,38943.0,0.001]
["bitfinex","BTCUSD",1643706349147,11.85457132,38945.0,38941.0,0.03326557]
["bitfinex","BTCUSD",1643706349392,11.66407132,38945.0,38941.0,0.001]
["bitfinex","BTCUSD",1643706349593,11.66407132,38945.0,38941.0,0.04486936]
["bitfinex","BTCUSD",1643706349796,11.66407132,38945.0,38942.0,1.372]
["bitfinex","BTCUSD",1643706349998,11.71407132,38945.0,38943.0,0.001]
["bitfinex","BTCUSD",1643706350202,0.4,38944.0,38941.0,0.13931943]
["bitfinex","BTCUSD",1643706350400,10.84398345,38945.0,38942.0,0.0446235]
["bitfinex","BTCUSD",1643706350596,10.52570725,38945.0,38943.0,0.09816673]
["bitfinex","BTCUSD",1643706350795,10.14065192,38945.0,38944.0,0.04704243]
["bitfinex","BTCUSD",1643706350994,10.14065192,38945.0,38943.0,0.151]
["bitfinex","BTCUSD",1643706351193,9.75558076,38945.0,38943.0,0.146]
["bitfinex","BTCUSD",1643706351794,9.75558076,38945.0,38943.0,0.4027105]
["bitfinex","BTCUSD",1643706351795,9.29359707,38945.0,38943.0,0.4027105]
["bitfinex","BTCUSD",1643706352394,8.90853673,38945.0,38944.0,1.35353477]
["bitfinex","BTCUSD",1643706352607,8.90853673,38945.0,38944.0,1.3457954]
["bitfinex","BTCUSD",1643706352796,8.90853673,38945.0,38944.0,0.8]
["bitfinex","BTCUSD",1643706352797,8.52344055,38945.0,38944.0,0.8]
["bitfinex","BTCUSD",1643706353042,8.52344055,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1643706353237,8.52344055,38945.0,38943.0,0.001]
["bitfinex","BTCUSD",1643706353438,0.60740274,38944.0,38943.0,0.001]
["bitfinex","BTCUSD",1643706353639,0.60740274,38944.0,38940.0,0.02007114]
["bitfinex","BTCUSD",1643706353640,0.27519561,38944.0,38940.0,0.02007114]
["bitfinex","BTCUSD",1643706355140,0.19824689,38944.0,38940.0,0.02007114]
["bitfinex","BTCUSD",1643706355338,0.38897044,38941.0,38940.0,0.02007114]
["bitfinex","BTCUSD",1643706355538,1.15,38940.0,38925.0,0.06420641]
["bitfinex","BTCUSD",1643706355743,0.05,38936.0,38915.0,0.05]
["bitfinex","BTCUSD",1643706355938,0.05,38936.0,38915.0,0.1142234]
["bitfinex","BTCUSD",1643706356138,0.28219064,38939.0,38923.0,0.08649469]
["bitfinex","BTCUSD",1643706356139,0.28219064,38935.0,38923.0,0.08649469]
["bitfinex","BTCUSD",1643706356337,0.0913872,38939.0,38915.0,0.0642234]
["bitfinex","BTCUSD",1643706356338,0.28219064,38939.0,38915.0,0.0642234]
["bitfinex","BTCUSD",1643706356539,0.20511019,38939.0,38915.0,0.0642234]
["bitfinex","BTCUSD",1643706356798,0.00314965,38944.0,38915.0,0.0642234]
["bitfinex","BTCUSD",1643706356799,0.00155035,38944.0,38925.0,0.2]
["bitfinex","BTCUSD",1643706356992,2.96,38949.0,38926.0,2.19757318]
["bitfinex","BTCUSD",1643706356993,7.43711986,38945.0,38926.0,2.19757318]
["bitfinex","BTCUSD",1643706357190,7.43711986,38945.0,38928.0,1.37932499]
["bitfinex","BTCUSD",1643706357391,0.10323522,38938.0,38934.0,0.07692196]
["bitfinex","BTCUSD",1643706357589,7.43711986,38945.0,38929.0,0.28219064]
["bitfinex","BTCUSD",1643706357590,0.36008711,38941.0,38931.0,0.23646468]
["bitfinex","BTCUSD",1643706357795,0.36008711,38941.0,38927.0,0.28219064]
["bitfinex","BTCUSD",1643706357989,0.28313839,38941.0,38925.0,0.28219064]
["bitfinex","BTCUSD",1643706358391,0.2689827,38941.0,38925.0,0.28219064]
["bitfinex","BTCUSD",1643706358589,0.2689827,38941.0,38925.0,0.28962002]
["bitfinex","BTCUSD",1643706358891,0.2689827,38941.0,38926.0,0.348311]
["bitfinex","BTCUSD",1643706359192,0.2689827,38941.0,38927.0,0.28219064]
["bitfinex","BTCUSD",1643706359393,0.08962535,38941.0,38935.0,0.0886206]
["bitfinex","BTCUSD",1643706359594,0.08962535,38941.0,38935.0,0.05]
["bitfinex","BTCUSD",1643706360090,0.08962535,38941.0,38932.0,0.13275606]
["bitfinex","BTCUSD",1643706360091,0.08962535,38941.0,38932.0,0.05]
["bitfinex","BTCUSD",1643706360394,0.25288073,38940.0,38930.0,0.12840454]
["bitfinex","BTCUSD",1643706360862,0.25288073,38940.0,38930.0,0.39793204]
["bitfinex","BTCUSD",1643706361065,0.17593201,38940.0,38930.0,0.12840454]
["bitfinex","BTCUSD",1643706361263,0.17593201,38940.0,38931.0,0.03909774]
["bitfinex","BTCUSD",1643706361463,0.15361201,38940.0,38932.0,0.04792499]
["bitfinex","BTCUSD",1643706361662,2.96,38949.0,38933.0,0.6895282]
["bitfinex","BTCUSD",1643706361862,2.96,38949.0,38933.0,0.3412172]
["bitfinex","BTCUSD",1643706362064,0.05,38948.0,38933.0,0.03822558]
["bitfinex","BTCUSD",1643706362263,0.05,38948.0,38931.0,0.28802072]
["bitfinex","BTCUSD",1643706362264,0.2,38940.0,38934.0,0.0412031]
["bitfinex","BTCUSD",1643706362464,0.2,38940.0,38935.0,0.04514272]
["bitfinex","BTCUSD",1643706362662,0.25349737,38939.0,38937.0,0.0367105]
["bitfinex","BTCUSD",1643706362862,0.08068547,38938.0,38932.0,0.07480152]
["bitfinex","BTCUSD",1643706363065,0.2,38940.0,38933.0,0.39398815]
["bitfinex","BTCUSD",1643706363262,0.2,38940.0,38934.0,0.03335819]
["bitfinex","BTCUSD",1643706363464,0.2,38940.0,38935.0,0.54354921]
["bitfinex","BTCUSD",1643706363665,0.2,38940.0,38936.0,0.348311]
["bitfinex","BTCUSD",1643706363863,0.2,38940.0,38938.0,0.2933005]
["bitfinex","BTCUSD",1643706364064,0.26850899,38957.0,38940.0,1.1]
["bitfinex","BTCUSD",1643706364290,0.26850899,38957.0,38941.0,0.81182554]
["bitfinex","BTCUSD",1643706364491,0.05,38960.0,38945.0,0.0102709]
["bitfinex","BTCUSD",1643706364688,2.49477614,38949.0,38946.0,0.348311]
["bitfinex","BTCUSD",1643706364887,2.49477614,38949.0,38946.0,0.05]
["bitfinex","BTCUSD",1643706365093,2.26567614,38949.0,38947.0,0.348311]
["bitfinex","BTCUSD",1643706365289,1.3179887,38949.0,38948.0,1.24821691]
["bitfinex","BTCUSD",1643706365489,0.9720887,38949.0,38948.0,1.86016207]
["bitfinex","BTCUSD",1643706365892,0.001,38968.0,38949.0,1.13793]
["bitfinex","BTCUSD",1643706366092,2.1494,38984.0,38949.0,1.13793]
["bitfinex","BTCUSD",1643706366093,0.001,38982.0,38951.0,1.15541034]
["bitfinex","BTCUSD",1643706366291,0.001,38982.0,38954.0,0.00764689]
["bitfinex","BTCUSD",1643706366595,0.05,38978.0,38955.0,0.1946907]
["bitfinex","BTCUSD",1643706366790,0.001,38982.0,38955.0,0.1946907]
["bitfinex","BTCUSD",1643706366791,0.25025425,38970.0,38956.0,0.29536998]
["bitfinex","BTCUSD",1643706366992,0.01279683,38963.0,38952.0,0.29536998]
["bitfinex","BTCUSD",1643706367189,0.05,38968.0,38951.0,0.05]
["bitfinex","BTCUSD",1643706367190,0.220809,38957.0,38951.0,0.05]
["bitfinex","BTCUSD",1643706367389,0.220809,38957.0,38949.0,0.29536998]
["bitfinex","BTCUSD",1643706367589,0.220809,38957.0,38950.0,0.348311]
["bitfinex","BTCUSD",1643706367791,0.05,38968.0,38951.0,0.29536998]
["bitfinex","BTCUSD",1643706368038,0.31305619,38961.0,38951.0,0.29536998]
["bitfinex","BTCUSD",1643706368241,0.31305619,38961.0,38952.0,0.07520648]
["bitfinex","BTCUSD",1643706368438,0.31305619,38961.0,38953.0,0.29536998]
["bitfinex","BTCUSD",1643706368637,0.31305619,38961.0,38952.0,0.07520648]
["bitfinex","BTCUSD",1643706368840,0.60064574,38961.0,38953.0,0.29536998]
["bitfinex","BTCUSD",1643706369238,0.60064574,38961.0,38953.0,0.34536998]
["bitfinex","BTCUSD",1643706369239,0.31305619,38961.0,38953.0,0.34536998]
["bitfinex","BTCUSD",1643706369439,0.05,38968.0,38953.0,0.05]
["bitfinex","BTCUSD",1643706369639,0.001,38980.0,38954.0,0.26664049]
["bitfinex","BTCUSD",1643706369849,0.001,38980.0,38954.0,0.05]
["bitfinex","BTCUSD",1643706369850,0.01949632,38961.0,38954.0,0.05]
["bitfinex","BTCUSD",1643706370042,0.001,38980.0,38956.0,1.15]
["bitfinex","BTCUSD",1643706370245,0.23407298,38972.0,38971.0,0.10211905]
["bitfinex","BTCUSD",1643706370444,0.05,38979.0,38971.0,0.10211905]
["bitfinex","BTCUSD",1643706370445,0.04916268,38979.0,38971.0,0.10211905]
["bitfinex","BTCUSD",1643706370642,0.04916268,38979.0,38971.0,0.15211905]
["bitfinex","BTCUSD",1643706370846,0.041,38986.0,38971.0,0.15211905]
["bitfinex","BTCUSD",1643706371042,0.05,38998.0,38972.0,1.45249726]
["bitfinex","BTCUSD",1643706371043,0.001,38989.0,38972.0,1.45249726]
["bitfinex","BTCUSD",1643706371442,0.001,38989.0,38985.0,0.0759669]
["bitfinex","BTCUSD",1643706372098,0.05,38997.0,38986.0,0.4]
["bitfinex","BTCUSD",1643706372300,0.05,38997.0,38978.0,0.30249726]
["bitfinex","BTCUSD",1643706372301,0.28364465,38994.0,38978.0,0.30249726]
["bitfinex","BTCUSD",1643706372498,0.28364465,38994.0,38975.0,0.30249726]
["bitfinex","BTCUSD",1643706372799,0.28364465,38994.0,38975.0,0.35249726]
["bitfinex","BTCUSD",1643706373000,0.20669593,38994.0,38975.0,0.35249726]
["bitfinex","BTCUSD",1643706373199,0.30982331,38989.0,38975.0,0.35249726]
["bitfinex","BTCUSD",1643706373702,0.30982331,38989.0,38975.0,0.05]
["bitfinex","BTCUSD",1643706373903,0.05,38986.0,38976.0,0.29597368]
["bitfinex","BTCUSD",1643706374102,1.70585279,39005.0,38985.0,0.1]
["bitfinex","BTCUSD",1643706374299,1.70585279,39005.0,38982.0,0.08573303]
["bitfinex","BTCUSD",1643706374300,0.39467526,38990.0,38982.0,0.08573303]
["bitfinex","BTCUSD",1643706374499,0.29722198,38987.0,38971.0,0.29597368]
["bitfinex","BTCUSD",1643706375101,2.572,39004.0,38976.0,0.05]
["bitfinex","BTCUSD",1643706375305,2.572,39004.0,38979.0,0.04145793]
["bitfinex","BTCUSD",1643706375538,0.1029272,38996.0,38989.0,0.08361122]
["bitfinex","BTCUSD",1643706375736,0.1029272,38996.0,38983.0,0.0339246]
["bitfinex","BTCUSD",1643706375941,0.05,38995.0,38982.0,0.1]
["bitfinex","BTCUSD",1643706376137,0.29352982,38988.0,38979.0,0.29597368]
["bitfinex","BTCUSD",1643706376538,0.05,38994.0,38979.0,0.04569727]
["bitfinex","BTCUSD",1643706376737,0.2955907,38988.0,38980.0,0.29597368]
["bitfinex","BTCUSD",1643706376938,0.08614128,38982.0,38976.0,0.29597368]
["bitfinex","BTCUSD",1643706377140,0.06114128,38982.0,38976.0,0.29597368]
["bitfinex","BTCUSD",1643706377344,0.05,38980.0,38973.0,0.00312052]
["bitfinex","BTCUSD",1643706377539,0.26481306,38974.0,38973.0,0.00312052]
["bitfinex","BTCUSD",1643706378143,0.57321668,38974.0,38969.0,0.02144589]
["bitfinex","BTCUSD",1643706378446,0.26481306,38974.0,38969.0,0.05767194]
["bitfinex","BTCUSD",1643706379139,0.18786434,38974.0,38969.0,0.05767194]
["bitfinex","BTCUSD",1643706379390,0.09525045,38975.0,38969.0,0.05767194]
["bitfinex","BTCUSD",1643706379589,0.31466335,38983.0,38969.0,1.30701121]
["bitfinex","BTCUSD",1643706379791,0.02036499,38993.0,38969.0,1.35391244]
["bitfinex","BTCUSD",1643706379792,0.02144589,38970.0,38969.0,1.35391244]
["bitfinex","BTCUSD",1643706379989,0.02036499,38993.0,38970.0,0.34652634]
["bitfinex","BTCUSD",1643706379990,0.02147718,38975.0,38970.0,0.34652634]
["bitfinex","BTCUSD",1643706380191,0.02147718,38975.0,38971.0,0.66040674]
["bitfinex","BTCUSD",1643706380391,0.02147718,38975.0,38973.0,0.03882469]
["bitfinex","BTCUSD",1643706380591,7.718e-05,38975.0,38974.0,1.80493071]
["bitfinex","BTCUSD",1643706380789,7.718e-05,38975.0,38974.0,0.68670496]
["bitfinex","BTCUSD",1643706380997,7.718e-05,38975.0,38974.0,0.369711]
["bitfinex","BTCUSD",1643706381192,7.718e-05,38975.0,38974.0,0.0714]
["bitfinex","BTCUSD",1643706381391,7.718e-05,38975.0,38974.0,0.0214]
["bitfinex","BTCUSD",1643706381893,0.29552669,38975.0,38974.0,0.0214]
["bitfinex","BTCUSD",1643706382090,0.21857797,38975.0,38974.0,0.0214]
["bitfinex","BTCUSD",1643706382293,0.6,38974.0,38969.0,0.02144589]
["bitfinex","BTCUSD",1643706382492,0.6,38974.0,38954.0,0.25662257]
["bitfinex","BTCUSD",1643706382493,1.15,38973.0,38954.0,0.25662257]
["bitfinex","BTCUSD",1643706382696,1.15,38973.0,38949.0,0.39483596]
["bitfinex","BTCUSD",1643706382697,0.05,38970.0,38951.0,0.05]
["bitfinex","BTCUSD",1643706382892,0.28763482,38969.0,38949.0,0.15]
["bitfinex","BTCUSD",1643706383142,0.30063107,38954.0,38949.0,0.15]
["bitfinex","BTCUSD",1643706383545,0.30063107,38954.0,38950.0,0.28763482]
["bitfinex","BTCUSD",1643706384245,1.372,38983.0,38951.0,0.348311]
["bitfinex","BTCUSD",1643706384442,0.1,38986.0,38949.0,0.15]
["bitfinex","BTCUSD",1643706384443,0.05,38974.0,38952.0,0.28763482]
["bitfinex","BTCUSD",1643706384641,0.41838767,38964.0,38950.0,0.28763482]
["bitfinex","BTCUSD",1643706385043,0.40919711,38957.0,38952.0,0.09999585]
["bitfinex","BTCUSD",1643706385243,0.40919711,38957.0,38953.0,0.34672]
["bitfinex","BTCUSD",1643706385444,0.40919711,38957.0,38951.0,0.348311]
["bitfinex","BTCUSD",1643706385644,0.22681281,38956.0,38952.0,0.6]
["bitfinex","BTCUSD",1643706385842,0.22681281,38956.0,38953.0,0.349522]
["bitfinex","BTCUSD",1643706386046,0.22681281,38956.0,38951.0,0.349522]
["bitfinex","BTCUSD",1643706386242,0.22681281,38956.0,38950.0,0.349522]
["bitfinex","BTCUSD",1643706386444,0.21649281,38956.0,38950.0,0.67750609]
["bitfinex","BTCUSD",1643706386643,0.20101281,38956.0,38951.0,0.24739402]
["bitfinex","BTCUSD",1643706386890,0.20101281,38956.0,38952.0,0.349522]
["bitfinex","BTCUSD",1643706387291,0.19929281,38956.0,38951.0,0.59638695]
["bitfinex","BTCUSD",1643706387490,0.19929281,38956.0,38951.0,0.349522]
["bitfinex","BTCUSD",1643706387890,0.19929281,38956.0,38951.0,0.59846896]
["bitfinex","BTCUSD",1643706388091,0.2950791,38956.0,38951.0,0.60049764]
["bitfinex","BTCUSD",1643706388291,0.2950791,38956.0,38951.0,0.349522]
["bitfinex","BTCUSD",1643706388696,0.21813038,38956.0,38951.0,0.349522]
["bitfinex","BTCUSD",1643706388894,0.21813038,38956.0,38951.0,0.5964653]
["bitfinex","BTCUSD",1643706389193,0.21813038,38956.0,38951.0,0.349522]
["bitfinex","BTCUSD",1643706389394,0.21813038,38956.0,38942.0,0.01864148]
["bitfinex","BTCUSD",1643706389596,0.21813038,38956.0,38943.0,0.349522]
["bitfinex","BTCUSD",1643706389995,0.21813038,38956.0,38943.0,0.55147776]
["bitfinex","BTCUSD",1643706390195,0.21813038,38956.0,38943.0,0.344522]
["bitfinex","BTCUSD",1643706390397,0.21813038,38956.0,38947.0,0.10481587]
["bitfinex","BTCUSD",1643706390637,0.21813038,38956.0,38945.0,0.25526238]
["bitfinex","BTCUSD",1643706390840,0.09578629,38956.0,38946.0,0.03958532]
["bitfinex","BTCUSD",1643706391043,0.09578629,38956.0,38948.0,0.0407093]
["bitfinex","BTCUSD",1643706391441,0.00172756,38957.0,38948.0,0.0407093]
["bitfinex","BTCUSD",1643706391642,0.28367,38973.0,38955.0,1.15]
["bitfinex","BTCUSD",1643706391843,0.292604,38981.0,38955.0,1.15]
["bitfinex","BTCUSD",1643706391849,0.064183,38982.0,38957.0,0.05]
["bitfinex","BTCUSD",1643706392044,0.7814,38995.0,38975.0,0.26060593]
["bitfinex","BTCUSD",1643706392244,0.05,38988.0,38976.0,0.28367]
["bitfinex","BTCUSD",1643706392441,0.01340514,38994.0,38976.0,0.28367]
["bitfinex","BTCUSD",1643706392640,0.231,39008.0,38977.0,0.12068983]
["bitfinex","BTCUSD",1643706392842,0.001,38996.0,38978.0,0.33206875]
["bitfinex","BTCUSD",1643706393042,0.001,38996.0,38980.0,0.25429839]
["bitfinex","BTCUSD",1643706393241,0.001,38996.0,38995.0,0.25813012]
["bitfinex","BTCUSD",1643706393640,0.001,38996.0,38995.0,0.60768312]
["bitfinex","BTCUSD",1643706394047,0.001,39017.0,38997.0,0.95]
["bitfinex","BTCUSD",1643706394300,0.001,39017.0,38999.0,0.04743083]
["bitfinex","BTCUSD",1643706394491,0.001,39017.0,39000.0,0.28367]
["bitfinex","BTCUSD",1643706394690,0.231653,39015.0,39006.0,0.29644554]
["bitfinex","BTCUSD",1643706394890,0.28879557,39012.0,39002.0,0.28367]
["bitfinex","BTCUSD",1643706395093,0.006908,39011.0,38998.0,0.44303386]
["bitfinex","BTCUSD",1643706395294,0.28879557,39012.0,38999.0,1.91771118]
["bitfinex","BTCUSD",1643706395892,0.22203827,39004.0,38999.0,1.91771118]
["bitfinex","BTCUSD",1643706396097,0.22203827,39004.0,39001.0,0.10064521]
["bitfinex","BTCUSD",1643706396295,0.28879557,39012.0,39001.0,0.10064521]
["bitfinex","BTCUSD",1643706396691,0.28879557,39012.0,38996.0,0.28367]
["bitfinex","BTCUSD",1643706396692,0.28879557,39012.0,38998.0,0.02088045]
["bitfinex","BTCUSD",1643706397092,0.28879557,39012.0,38999.0,0.03811124]
["bitfinex","BTCUSD",1643706397292,0.00224456,39015.0,39004.0,0.27528895]
["bitfinex","BTCUSD",1643706397494,4.56e-06,39015.0,39005.0,0.25727506]
["bitfinex","BTCUSD",1643706397696,0.7478,39026.0,39005.0,0.29222898]
["bitfinex","BTCUSD",1643706397697,0.07963201,39020.0,39005.0,0.29222898]
["bitfinex","BTCUSD",1643706398054,0.07963201,39020.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706398055,0.05,39016.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706398244,0.40303218,39009.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706398443,0.25583109,39004.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706398645,0.26273909,39004.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706398843,0.61273909,39004.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706399047,0.26273909,39004.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706399249,0.006908,39004.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706399542,0.006908,39012.0,39003.0,0.02152842]
["bitfinex","BTCUSD",1643706400245,0.21280982,39008.0,39000.0,0.30398802]
["bitfinex","BTCUSD",1643706400443,0.006908,39007.0,39000.0,0.30398802]
["bitfinex","BTCUSD",1643706400643,0.1427691,39008.0,38994.0,0.03779737]
["bitfinex","BTCUSD",1643706400947,0.10234644,38995.0,38992.0,0.02118438]
["bitfinex","BTCUSD",1643706401144,0.85,38994.0,38984.0,0.27509762]
["bitfinex","BTCUSD",1643706401343,0.10234644,38995.0,38977.0,0.27509762]
["bitfinex","BTCUSD",1643706401548,0.0211,38993.0,38986.0,0.22069225]
["bitfinex","BTCUSD",1643706401798,0.0211,38993.0,38987.0,0.27509762]
["bitfinex","BTCUSD",1643706402293,0.0211,38993.0,38987.0,0.3045548]
["bitfinex","BTCUSD",1643706402491,0.0211,38993.0,38987.0,0.27509762]
["bitfinex","BTCUSD",1643706402693,0.0211,38993.0,38986.0,0.22069225]
["bitfinex","BTCUSD",1643706402694,0.21904094,38992.0,38986.0,0.22069225]
["bitfinex","BTCUSD",1643706402893,0.21904094,38992.0,38986.0,0.07436872]
["bitfinex","BTCUSD",1643706402894,0.10464452,38991.0,38986.0,0.07436872]
["bitfinex","BTCUSD",1643706403194,0.21904094,38992.0,38979.0,0.30829676]
["bitfinex","BTCUSD",1643706403393,0.21904094,38992.0,38980.0,0.23614468]
["bitfinex","BTCUSD",1643706403596,0.14209222,38992.0,38973.0,0.3108985]
["bitfinex","BTCUSD",1643706403797,0.0211,38993.0,38970.0,0.03008]
["bitfinex","BTCUSD",1643706403798,0.50557472,38983.0,38970.0,0.03008]
["bitfinex","BTCUSD",1643706403996,0.43128467,38991.0,38974.0,1.1]
["bitfinex","BTCUSD",1643706403997,0.29667797,38990.0,38974.0,1.1]
["bitfinex","BTCUSD",1643706404201,0.0211,38993.0,38989.0,0.09843395]
["bitfinex","BTCUSD",1643706404594,0.0211,38993.0,38977.0,0.32175224]
["bitfinex","BTCUSD",1643706404795,0.0211,38993.0,38988.0,0.28378211]
["bitfinex","BTCUSD",1643706405198,0.0211,38993.0,38979.0,0.27445554]
["bitfinex","BTCUSD",1643706405396,0.0211,38993.0,38979.0,0.31712328]
["bitfinex","BTCUSD",1643706405641,0.0834084,38992.0,38987.0,0.09722706]
["bitfinex","BTCUSD",1643706405843,0.0834084,38992.0,38982.0,0.27445554]
["bitfinex","BTCUSD",1643706406044,0.0211,38993.0,38983.0,0.349105]
["bitfinex","BTCUSD",1643706406245,0.05,39004.0,38984.0,0.32253285]
["bitfinex","BTCUSD",1643706406246,0.06964058,39004.0,38984.0,0.32253285]
["bitfinex","BTCUSD",1643706406447,0.06964058,39004.0,38989.0,0.00177388]
["bitfinex","BTCUSD",1643706406645,0.05705668,39004.0,38989.0,0.00177388]
["bitfinex","BTCUSD",1643706406950,0.064138,39001.0,38989.0,0.00177388]
["bitfinex","BTCUSD",1643706407146,0.064138,39001.0,38980.0,0.26421842]
["bitfinex","BTCUSD",1643706407147,0.23867427,38987.0,38980.0,0.26421842]
["bitfinex","BTCUSD",1643706407545,0.23867427,38987.0,38980.0,0.26411842]
["bitfinex","BTCUSD",1643706408147,0.24803239,38984.0,38979.0,0.018193]
["bitfinex","BTCUSD",1643706408347,0.10386043,38980.0,38975.0,0.09217236]
["bitfinex","BTCUSD",1643706408545,0.10386043,38980.0,38976.0,0.348485]
["bitfinex","BTCUSD",1643706408746,0.24803239,38984.0,38971.0,0.32506639]
["bitfinex","BTCUSD",1643706408945,0.33342155,38991.0,38972.0,0.349325]
["bitfinex","BTCUSD",1643706409146,0.33342155,38991.0,38973.0,0.33918669]
["bitfinex","BTCUSD",1643706409392,0.07129278,38996.0,38974.0,0.39661184]
["bitfinex","BTCUSD",1643706409596,0.07129278,38996.0,38976.0,0.03577163]
["bitfinex","BTCUSD",1643706409895,0.09213795,38989.0,38977.0,0.31704589]
["bitfinex","BTCUSD",1643706410092,0.28544089,38988.0,38978.0,0.349325]
["bitfinex","BTCUSD",1643706410291,0.09213795,38989.0,38979.0,0.24945554]
["bitfinex","BTCUSD",1643706410492,0.02129278,38996.0,38981.0,0.03945402]
["bitfinex","BTCUSD",1643706410694,0.02129278,38996.0,38982.0,0.40270054]
["bitfinex","BTCUSD",1643706410894,0.26095948,38999.0,38984.0,0.03966399]
["bitfinex","BTCUSD",1643706411095,0.05,39006.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706411294,0.23399161,38997.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706411499,0.1005666,38997.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706411694,0.1005666,38997.0,38996.0,0.349325]
["bitfinex","BTCUSD",1643706411893,0.05,39006.0,38996.0,0.309325]
["bitfinex","BTCUSD",1643706412097,0.38165773,39000.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706412392,0.05,39006.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706413042,0.07711174,39004.0,38999.0,0.09345517]
["bitfinex","BTCUSD",1643706413440,0.38999754,39004.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706413641,0.52351725,39001.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706414747,0.040685,39000.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706415143,0.30899987,38999.0,38995.0,0.02129278]
["bitfinex","BTCUSD",1643706415346,0.45598718,38990.0,38981.0,0.5]
["bitfinex","BTCUSD",1643706415546,0.10086115,38989.0,38981.0,0.5]
["bitfinex","BTCUSD",1643706415746,0.21252438,38989.0,38976.0,0.23234173]
["bitfinex","BTCUSD",1643706415946,0.45598718,38990.0,38976.0,0.5]
["bitfinex","BTCUSD",1643706416144,0.45598718,38990.0,38977.0,0.23619663]
["bitfinex","BTCUSD",1643706416544,0.45598718,38990.0,38978.0,0.28018697]
["bitfinex","BTCUSD",1643706416797,0.38816433,38992.0,38979.0,0.24404656]
["bitfinex","BTCUSD",1643706416992,0.02129278,38996.0,38975.0,0.37169246]
["bitfinex","BTCUSD",1643706417294,0.02129278,38996.0,38977.0,0.04515347]
["bitfinex","BTCUSD",1643706417489,0.02129278,38996.0,38978.0,0.35693313]
["bitfinex","BTCUSD",1643706417691,0.02129278,38996.0,38978.0,0.32352838]
["bitfinex","BTCUSD",1643706417889,0.02129278,38996.0,38974.0,0.05]
["bitfinex","BTCUSD",1643706417890,0.08203018,38984.0,38976.0,0.26542067]
["bitfinex","BTCUSD",1643706418289,0.08203018,38984.0,38971.0,0.01826753]
["bitfinex","BTCUSD",1643706418290,0.08203018,38984.0,38971.0,0.27264949]
["bitfinex","BTCUSD",1643706418489,0.08203018,38984.0,38972.0,0.349128]
["bitfinex","BTCUSD",1643706418791,0.08203018,38984.0,38973.0,0.23715907]
["bitfinex","BTCUSD",1643706418990,0.28123698,38979.0,38974.0,0.349128]
["bitfinex","BTCUSD",1643706419491,0.28123698,38979.0,38972.0,0.349128]
["bitfinex","BTCUSD",1643706419692,0.28123698,38979.0,38973.0,0.22851095]
["bitfinex","BTCUSD",1643706419894,0.28123698,38979.0,38974.0,0.349128]
["bitfinex","BTCUSD",1643706420191,0.28123698,38979.0,38974.0,0.00660363]
["bitfinex","BTCUSD",1643706420391,0.0847738,38989.0,38975.0,0.44213357]
["bitfinex","BTCUSD",1643706420640,0.0847738,38989.0,38974.0,0.00660363]
["bitfinex","BTCUSD",1643706420840,1.372,38995.0,38975.0,1.0]
["bitfinex","BTCUSD",1643706420841,0.0382838,38992.0,38975.0,1.0]
["bitfinex","BTCUSD",1643706421142,0.11415,38996.0,38988.0,0.0206198]
["bitfinex","BTCUSD",1643706421342,0.63382813,38989.0,38988.0,0.0206198]
["bitfinex","BTCUSD",1643706421541,0.67451313,38989.0,38988.0,0.0206198]
["bitfinex","BTCUSD",1643706421741,0.76381249,38989.0,38988.0,0.0206198]
["bitfinex","BTCUSD",1643706422341,1.15,38988.0,38974.0,0.00660363]
["bitfinex","BTCUSD",1643706422546,0.26400714,38978.0,38974.0,0.00660363]
["bitfinex","BTCUSD",1643706423139,0.07592146,38977.0,38974.0,0.00660363]
["bitfinex","BTCUSD",1643706423439,0.39120013,38987.0,38974.0,0.23218573]
["bitfinex","BTCUSD",1643706423440,0.29493594,38982.0,38974.0,0.23218573]
["bitfinex","BTCUSD",1643706423639,0.29493594,38982.0,38974.0,0.24303557]
["bitfinex","BTCUSD",1643706423840,0.29493594,38982.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706424041,0.28520657,38982.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706424486,0.0206198,38989.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706424885,0.05,38988.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706425091,0.29142466,38987.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706425289,0.2969531,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706425586,0.08001176,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706425787,0.22533054,38981.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706425788,0.26791021,38980.0,38976.0,0.001]
["bitfinex","BTCUSD",1643706425991,0.92705411,38987.0,38974.0,3.63e-06]
["bitfinex","BTCUSD",1643706425992,1.15,38979.0,38974.0,3.63e-06]
["bitfinex","BTCUSD",1643706426190,1.15,38979.0,38965.0,0.01878414]
["bitfinex","BTCUSD",1643706426385,1.15,38979.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706426585,0.08411976,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706426786,0.32874124,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706426988,0.28251073,38965.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706427187,0.32874124,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706427587,0.32874124,38966.0,38964.0,8.48e-05]
["bitfinex","BTCUSD",1643706427792,0.02,38965.0,38964.0,8.48e-05]
["bitfinex","BTCUSD",1643706428038,0.00811685,38965.0,38964.0,8.48e-05]
["bitfinex","BTCUSD",1643706428238,0.00811685,38965.0,38964.0,0.01196795]
["bitfinex","BTCUSD",1643706428940,0.29626576,38966.0,38964.0,0.01196795]
["bitfinex","BTCUSD",1643706429339,0.15960212,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706429539,0.00566322,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706430139,0.0746755,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706430343,0.28313744,38966.0,38964.0,0.0200848]
["bitfinex","BTCUSD",1643706430540,0.064188,38969.0,38962.0,0.00388767]
["bitfinex","BTCUSD",1643706430742,0.7676,38982.0,38962.0,0.00388767]
["bitfinex","BTCUSD",1643706430943,0.7676,38982.0,38963.0,1.15]
["bitfinex","BTCUSD",1643706430944,0.76054081,38982.0,38963.0,1.15]
["bitfinex","BTCUSD",1643706431143,0.7736895,38982.0,38977.0,0.09096263]
["bitfinex","BTCUSD",1643706431344,0.01938487,38988.0,38977.0,0.09096263]
["bitfinex","BTCUSD",1643706431545,0.29199894,38986.0,38977.0,0.09096263]
["bitfinex","BTCUSD",1643706432188,0.29199894,38986.0,38978.0,0.26135957]
["bitfinex","BTCUSD",1643706432189,0.29079335,38986.0,38978.0,0.26135957]
["bitfinex","BTCUSD",1643706432388,0.29079335,38986.0,38975.0,0.25527932]
["bitfinex","BTCUSD",1643706432389,0.38953977,38986.0,38975.0,0.25527932]
["bitfinex","BTCUSD",1643706432688,0.36173259,38986.0,38975.0,0.25527932]
["bitfinex","BTCUSD",1643706433089,0.26298617,38986.0,38975.0,0.25527932]
["bitfinex","BTCUSD",1643706433292,0.29842265,38984.0,38975.0,0.30776764]
["bitfinex","BTCUSD",1643706433490,0.29842265,38984.0,38973.0,0.34551456]
["bitfinex","BTCUSD",1643706433692,0.29842265,38984.0,38973.0,0.39088423]
["bitfinex","BTCUSD",1643706433891,0.22144826,38984.0,38973.0,0.38627018]
["bitfinex","BTCUSD",1643706434091,0.14448375,38984.0,38973.0,0.38627018]
["bitfinex","BTCUSD",1643706434292,0.09288286,38978.0,38973.0,0.12830125]
["bitfinex","BTCUSD",1643706434493,0.09288286,38978.0,38974.0,0.30859215]
["bitfinex","BTCUSD",1643706434691,0.09288286,38978.0,38974.0,0.51788823]
["bitfinex","BTCUSD",1643706434891,0.14448375,38984.0,38974.0,0.30859215]
["bitfinex","BTCUSD",1643706435092,0.2947626,38980.0,38974.0,0.52045825]
["bitfinex","BTCUSD",1643706435293,0.22348348,38980.0,38968.0,0.22920223]
["bitfinex","BTCUSD",1643706435551,0.31066124,38978.0,38967.0,0.21351822]
["bitfinex","BTCUSD",1643706435742,0.22348348,38980.0,38967.0,0.16851822]
["bitfinex","BTCUSD",1643706436142,0.08362531,38968.0,38966.0,0.12832959]
["bitfinex","BTCUSD",1643706436344,0.28956026,38972.0,38967.0,0.349335]
["bitfinex","BTCUSD",1643706436545,0.28956026,38972.0,38962.0,0.27688762]
["bitfinex","BTCUSD",1643706436746,0.28956026,38972.0,38963.0,0.24686264]
["bitfinex","BTCUSD",1643706436943,0.21258587,38972.0,38963.0,0.24686264]
["bitfinex","BTCUSD",1643706437242,0.20990001,38972.0,38963.0,0.24686264]
["bitfinex","BTCUSD",1643706438041,0.8,38971.0,38961.0,0.10887598]
["bitfinex","BTCUSD",1643706438246,0.20990001,38972.0,38961.0,0.10887598]
["bitfinex","BTCUSD",1643706438443,0.51735553,38972.0,38961.0,0.10887598]
["bitfinex","BTCUSD",1643706438844,0.51735553,38972.0,38960.0,0.12835012]
["bitfinex","BTCUSD",1643706439043,0.26044903,38971.0,38963.0,0.06417322]
["bitfinex","BTCUSD",1643706439293,0.51735553,38972.0,38960.0,0.12835012]
["bitfinex","BTCUSD",1643706439987,0.28360437,38966.0,38960.0,0.12835012]
["bitfinex","BTCUSD",1643706440187,0.28360437,38966.0,38961.0,0.349335]
["bitfinex","BTCUSD",1643706440388,0.41687553,38972.0,38961.0,0.06417477]
["bitfinex","BTCUSD",1643706440389,0.15306627,38972.0,38961.0,0.06417477]
["bitfinex","BTCUSD",1643706440587,0.02014065,38972.0,38961.0,0.06417477]
["bitfinex","BTCUSD",1643706440989,0.05,38977.0,38961.0,0.06417477]
["bitfinex","BTCUSD",1643706441291,0.25829892,38976.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706441491,0.7,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706441690,0.07669792,38974.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706441892,0.0472,38973.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706442090,1.00550614,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706442291,0.75270614,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706442497,0.4972,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706442892,0.6775751,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706443142,0.97101084,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706443542,0.71480366,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706443943,0.76200366,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706444346,1.02656345,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706444545,0.34177805,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706444747,0.0472,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706444946,0.39035945,38973.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706445146,1.0921,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706445747,1.36403343,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706446052,1.19453343,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706446248,1.11755904,38972.0,38971.0,0.02014065]
["bitfinex","BTCUSD",1643706446551,0.064187,38970.0,38960.0,0.16024216]
["bitfinex","BTCUSD",1643706446804,0.064187,38970.0,38959.0,0.14741773]
["bitfinex","BTCUSD",1643706447099,0.08036904,38961.0,38959.0,0.12835235]
["bitfinex","BTCUSD",1643706447298,0.29673535,38966.0,38960.0,0.349335]
["bitfinex","BTCUSD",1643706447498,0.29673535,38966.0,38959.0,0.12835235]
["bitfinex","BTCUSD",1643706448096,0.29673535,38966.0,38959.0,0.12195735]
["bitfinex","BTCUSD",1643706448603,3.0201,38972.0,38962.0,0.31466494]
["bitfinex","BTCUSD",1643706448804,3.0227884,38972.0,38965.0,0.31466494]
["bitfinex","BTCUSD",1643706449002,2.29366868,38972.0,38968.0,0.31466494]
["bitfinex","BTCUSD",1643706449200,2.08526339,38972.0,38970.0,0.39620267]
["bitfinex","BTCUSD",1643706449401,1.63257802,38972.0,38971.0,1.98457086]
["bitfinex","BTCUSD",1643706449599,1.63257802,38972.0,38971.0,2.06070817]
["bitfinex","BTCUSD",1643706449802,0.001,38993.0,38972.0,1.19229777]
["bitfinex","BTCUSD",1643706450007,0.0037062,38993.0,38975.0,0.31705246]
["bitfinex","BTCUSD",1643706450205,0.0037062,38993.0,38977.0,0.04458655]
["bitfinex","BTCUSD",1643706450403,0.0037062,38993.0,38978.0,0.95602968]
["bitfinex","BTCUSD",1643706450650,0.0037062,38993.0,38980.0,0.10193511]
["bitfinex","BTCUSD",1643706450851,0.17270793,38989.0,38981.0,0.349335]
["bitfinex","BTCUSD",1643706451049,0.17270793,38989.0,38979.0,0.24244222]
["bitfinex","BTCUSD",1643706451251,0.17270793,38989.0,38980.0,0.349335]
["bitfinex","BTCUSD",1643706451450,0.24486052,38987.0,38978.0,0.06413012]
["bitfinex","BTCUSD",1643706451648,0.24486052,38987.0,38979.0,0.349335]
["bitfinex","BTCUSD",1643706451849,0.26434015,38982.0,38979.0,0.349335]
["bitfinex","BTCUSD",1643706452056,0.24486052,38987.0,38976.0,0.12828078]
["bitfinex","BTCUSD",1643706452057,0.064147,38986.0,38977.0,0.349335]
["bitfinex","BTCUSD",1643706452249,0.23203313,38987.0,38977.0,0.349335]
["bitfinex","BTCUSD",1643706452548,0.17763076,38987.0,38977.0,0.349335]
["bitfinex","BTCUSD",1643706452750,0.17763076,38987.0,38979.0,0.06414015]
["bitfinex","BTCUSD",1643706453048,0.23149707,38981.0,38980.0,0.349335]
["bitfinex","BTCUSD",1643706453250,0.07408489,38984.0,38977.0,0.349335]
["bitfinex","BTCUSD",1643706453449,0.14828555,38992.0,38977.0,0.349335]
["bitfinex","BTCUSD",1643706453650,0.06414,38990.0,38978.0,0.05044109]
["bitfinex","BTCUSD",1643706453855,0.06414,38990.0,38979.0,0.349335]
["bitfinex","BTCUSD",1643706454049,0.06414,38990.0,38976.0,0.3763154]
["bitfinex","BTCUSD",1643706454300,0.28756833,38987.0,38977.0,0.349335]
["bitfinex","BTCUSD",1643706454491,0.49948563,38987.0,38979.0,0.06414024]
["bitfinex","BTCUSD",1643706454690,0.49948563,38987.0,38980.0,0.349335]
["bitfinex","BTCUSD",1643706455291,0.128293,38992.0,38981.0,0.05]
["bitfinex","BTCUSD",1643706455492,0.69050353,39000.0,38981.0,0.05]
["bitfinex","BTCUSD",1643706455493,0.064141,38990.0,38982.0,0.349335]
["bitfinex","BTCUSD",1643706455691,0.064141,38990.0,38984.0,0.14563019]
["bitfinex","BTCUSD",1643706455894,0.24656153,38999.0,38986.0,0.6]
["bitfinex","BTCUSD",1643706456093,0.0027418,38999.0,38984.0,0.08149512]
["bitfinex","BTCUSD",1643706456292,0.27345549,38995.0,38986.0,0.27607518]
["bitfinex","BTCUSD",1643706456497,0.27345549,38995.0,38985.0,0.21859527]
["bitfinex","BTCUSD",1643706457093,0.064133,38994.0,38982.0,0.24349208]
["bitfinex","BTCUSD",1643706457292,0.064133,38994.0,38982.0,0.29349208]
["bitfinex","BTCUSD",1643706457491,0.064133,38994.0,38982.0,0.05967066]
["bitfinex","BTCUSD",1643706457492,0.25823154,38987.0,38982.0,0.05967066]
["bitfinex","BTCUSD",1643706457691,0.25823154,38987.0,38983.0,0.349335]
["bitfinex","BTCUSD",1643706458138,0.02174211,38996.0,38983.0,0.349335]
["bitfinex","BTCUSD",1643706458340,0.0047467,38996.0,38984.0,1.7202109]
["bitfinex","BTCUSD",1643706458538,0.0047467,38996.0,38995.0,0.01804071]
["bitfinex","BTCUSD",1643706458539,0.0041812,38996.0,38995.0,0.01804071]
["bitfinex","BTCUSD",1643706458738,0.00284324,38996.0,38995.0,0.01804071]
["bitfinex","BTCUSD",1643706458940,0.00284324,38996.0,38995.0,0.36737571]
["bitfinex","BTCUSD",1643706459838,0.00284324,38996.0,38995.0,0.61350353]
["bitfinex","BTCUSD",1643706460040,0.58246922,39000.0,38995.0,0.61350353]
["bitfinex","BTCUSD",1643706460240,0.56131246,39000.0,38996.0,0.24612782]
["bitfinex","BTCUSD",1643706460439,0.55031246,39000.0,38997.0,0.349335]
["bitfinex","BTCUSD",1643706460641,0.55031246,39000.0,38998.0,0.09267112]
["bitfinex","BTCUSD",1643706460838,0.55031246,39000.0,38999.0,0.349335]
["bitfinex","BTCUSD",1643706461047,0.37591246,39000.0,38996.0,0.128208]
["bitfinex","BTCUSD",1643706461244,0.37591246,39000.0,38995.0,0.01804071]
["bitfinex","BTCUSD",1643706461245,0.29893807,39000.0,38995.0,0.01804071]
["bitfinex","BTCUSD",1643706461441,0.29893807,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706463815,0.29893807,39000.0,38998.0,0.349335]
["bitfinex","BTCUSD",1643706464014,0.29893807,39000.0,38999.0,0.20952165]
["bitfinex","BTCUSD",1643706464221,0.22002745,39000.0,38999.0,0.349335]
["bitfinex","BTCUSD",1643706464421,0.22002745,39000.0,38999.0,0.2083542]
["bitfinex","BTCUSD",1643706464616,0.22002745,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706464820,0.0002848,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706465022,0.0029554,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706465642,0.26296412,38999.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706465842,0.49745063,38999.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706466042,0.23448651,38999.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706466541,0.0029554,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706466944,0.21328357,38999.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706467343,0.0029554,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706468145,0.31635946,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706468345,0.26031066,38999.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706468542,0.0029554,39000.0,38997.0,0.00285251]
["bitfinex","BTCUSD",1643706468943,0.0029554,39000.0,38997.0,0.21338974]
["bitfinex","BTCUSD",1643706469144,0.0029554,39000.0,38998.0,0.349335]
["bitfinex","BTCUSD",1643706469394,0.0029554,39000.0,38999.0,0.28721156]
["bitfinex","BTCUSD",1643706469696,0.0029554,39000.0,38997.0,0.06696851]
["bitfinex","BTCUSD",1643706469893,0.0029554,39000.0,38997.0,0.00250765]
["bitfinex","BTCUSD",1643706470892,0.22383588,38999.0,38997.0,0.00250765]
["bitfinex","BTCUSD",1643706471093,0.0965006,39000.0,38997.0,0.00250765]
["bitfinex","BTCUSD",1643706471295,0.0029554,39000.0,38997.0,0.00250765]
["bitfinex","BTCUSD",1643706471494,0.0029554,39000.0,38995.0,0.22445794]
["bitfinex","BTCUSD",1643706471695,0.0029554,39000.0,38995.0,0.20704564]
["bitfinex","BTCUSD",1643706471896,0.0030502,39001.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706472096,0.0062904,39001.0,39000.0,0.35524579]
["bitfinex","BTCUSD",1643706475347,0.30498235,39001.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706475543,0.0062904,39001.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706475744,0.0062904,39001.0,39000.0,0.56430734]
["bitfinex","BTCUSD",1643706476244,0.0034443,39012.0,39000.0,0.35524579]
["bitfinex","BTCUSD",1643706476442,0.0034443,39012.0,39002.0,0.0641077]
["bitfinex","BTCUSD",1643706476645,0.22089506,39011.0,39007.0,0.10454511]
["bitfinex","BTCUSD",1643706476900,0.22089506,39011.0,39002.0,0.0641077]
["bitfinex","BTCUSD",1643706477102,0.22089506,39011.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706477103,0.27439172,39010.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706477297,0.28501406,39011.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706477899,0.35540429,39006.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706478098,0.22089506,39011.0,39001.0,0.39415016]
["bitfinex","BTCUSD",1643706478296,0.29329982,39008.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706478498,0.22918082,39008.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706478899,0.128237,39009.0,39000.0,0.00591079]
["bitfinex","BTCUSD",1643706479097,0.02344504,39012.0,39001.0,0.064111]
["bitfinex","BTCUSD",1643706479297,0.064102,39015.0,39003.0,1.15]
["bitfinex","BTCUSD",1643706479499,0.001,39021.0,39004.0,0.59181564]
["bitfinex","BTCUSD",1643706479500,0.0015764,39012.0,39004.0,0.59181564]
["bitfinex","BTCUSD",1643706479699,0.0015764,39012.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706479900,0.0015764,39012.0,39011.0,0.36933574]
["bitfinex","BTCUSD",1643706480549,0.0015764,39012.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706481150,0.001,39021.0,39011.0,0.36933574]
["bitfinex","BTCUSD",1643706481151,0.064091,39021.0,39011.0,0.36933574]
["bitfinex","BTCUSD",1643706481356,0.064091,39021.0,39012.0,0.24248064]
["bitfinex","BTCUSD",1643706481550,0.31181325,39020.0,39012.0,0.24248064]
["bitfinex","BTCUSD",1643706482052,0.08231229,39019.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706482250,0.25437048,39014.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706482452,0.064101,39017.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706483253,0.064101,39017.0,39016.0,0.1001945]
["bitfinex","BTCUSD",1643706483453,0.514101,39017.0,39016.0,0.1001945]
["bitfinex","BTCUSD",1643706483652,0.39760961,39017.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706484051,0.064101,39017.0,39011.0,0.02000074]
["bitfinex","BTCUSD",1643706484305,0.064101,39017.0,39011.0,0.01904229]
["bitfinex","BTCUSD",1643706484694,0.064101,39017.0,39014.0,0.07605571]
["bitfinex","BTCUSD",1643706484894,0.22147075,39018.0,39014.0,0.07605571]
["bitfinex","BTCUSD",1643706485495,0.31181325,39020.0,39014.0,0.14014426]
["bitfinex","BTCUSD",1643706485698,0.003,39028.0,39015.0,1.43450118]
["bitfinex","BTCUSD",1643706485898,0.002,39028.0,39016.0,0.349335]
["bitfinex","BTCUSD",1643706486097,0.002,39028.0,39017.0,0.3083678]
["bitfinex","BTCUSD",1643706486295,0.002,39028.0,39018.0,0.39646209]
["bitfinex","BTCUSD",1643706486496,0.002,39028.0,39019.0,0.2442878]
["bitfinex","BTCUSD",1643706486700,0.02588019,39029.0,39027.0,0.09397178]
["bitfinex","BTCUSD",1643706487097,0.02588019,39029.0,39028.0,0.349335]
["bitfinex","BTCUSD",1643706488344,0.0005,39037.0,39029.0,0.75]
["bitfinex","BTCUSD",1643706488544,0.001,39043.0,39031.0,1.15]
["bitfinex","BTCUSD",1643706488745,0.001,39043.0,39033.0,0.06405585]
["bitfinex","BTCUSD",1643706488946,0.0026561,39056.0,39035.0,1.15]
["bitfinex","BTCUSD",1643706489144,0.0026561,39056.0,39040.0,0.064038]
["bitfinex","BTCUSD",1643706489343,0.0026561,39056.0,39041.0,0.2442878]
["bitfinex","BTCUSD",1643706489344,1.17110711,39056.0,39041.0,0.2442878]
["bitfinex","BTCUSD",1643706489543,1.17110711,39056.0,39041.0,0.29068702]
["bitfinex","BTCUSD",1643706489741,0.27110711,39056.0,39041.0,0.3442878]
["bitfinex","BTCUSD",1643706489942,0.27110711,39056.0,39044.0,0.03334675]
["bitfinex","BTCUSD",1643706490145,0.00094,39059.0,39046.0,1.1902107]
["bitfinex","BTCUSD",1643706490351,0.00094,39079.0,39046.0,1.1902107]
["bitfinex","BTCUSD",1643706490352,0.00088,39061.0,39048.0,0.17565896]
["bitfinex","BTCUSD",1643706490648,0.00082,39061.0,39049.0,0.63536018]
["bitfinex","BTCUSD",1643706490841,0.00082,39061.0,39049.0,0.68536018]
["bitfinex","BTCUSD",1643706490842,0.0007,39061.0,39049.0,0.68536018]
["bitfinex","BTCUSD",1643706491042,0.0007,39061.0,39060.0,0.10149756]
["bitfinex","BTCUSD",1643706491043,0.00064,39061.0,39060.0,0.10149756]
["bitfinex","BTCUSD",1643706491245,0.3499959,39064.0,39051.0,0.10133876]
["bitfinex","BTCUSD",1643706491443,0.2442278,39063.0,39048.0,0.128033]
["bitfinex","BTCUSD",1643706491641,0.2441078,39063.0,39048.0,0.128033]
["bitfinex","BTCUSD",1643706491898,0.001,39057.0,39048.0,0.128033]
["bitfinex","BTCUSD",1643706492094,0.28467142,39057.0,39048.0,0.128033]
["bitfinex","BTCUSD",1643706492293,0.28461142,39057.0,39049.0,0.34112066]
["bitfinex","BTCUSD",1643706492498,0.0007,39057.0,39056.0,0.07861644]
["bitfinex","BTCUSD",1643706492695,0.00064,39057.0,39056.0,0.07861644]
["bitfinex","BTCUSD",1643706492898,0.00058,39057.0,39056.0,0.07861644]
["bitfinex","BTCUSD",1643706493095,0.00052,39057.0,39056.0,0.42795144]
["bitfinex","BTCUSD",1643706493302,0.00046,39057.0,39056.0,0.42795144]
["bitfinex","BTCUSD",1643706493496,0.00046,39057.0,39048.0,0.01993675]
["bitfinex","BTCUSD",1643706493696,0.00046,39057.0,39049.0,0.06402757]
["bitfinex","BTCUSD",1643706493899,0.00046,39057.0,39050.0,0.349335]
["bitfinex","BTCUSD",1643706494294,0.00046,39057.0,39048.0,0.03907689]
["bitfinex","BTCUSD",1643706494295,0.28714362,39055.0,39048.0,0.03907689]
["bitfinex","BTCUSD",1643706494498,0.00046,39057.0,39054.0,0.08390121]
["bitfinex","BTCUSD",1643706495099,0.00046,39057.0,39048.0,0.01914014]
["bitfinex","BTCUSD",1643706495301,0.114037,39056.0,39048.0,0.01914014]
["bitfinex","BTCUSD",1643706495547,0.114037,39056.0,39028.0,0.28226131]
["bitfinex","BTCUSD",1643706495548,1.279257,39056.0,39033.0,0.1280966]
["bitfinex","BTCUSD",1643706495847,1.279257,39056.0,39033.0,0.16336006]
["bitfinex","BTCUSD",1643706495848,0.23029058,39047.0,39033.0,0.16336006]
["bitfinex","BTCUSD",1643706496045,0.01914014,39049.0,39037.0,0.064049]
["bitfinex","BTCUSD",1643706496244,0.07269802,39046.0,39038.0,0.04650466]
["bitfinex","BTCUSD",1643706496445,0.07269802,39046.0,39039.0,0.47741269]
["bitfinex","BTCUSD",1643706496644,0.07269802,39046.0,39037.0,0.064049]
["bitfinex","BTCUSD",1643706497046,0.07269802,39046.0,39035.0,0.12809]
["bitfinex","BTCUSD",1643706497246,0.08001589,39036.0,39031.0,0.21627854]
["bitfinex","BTCUSD",1643706497461,0.4749646,39038.0,39031.0,0.128103]
["bitfinex","BTCUSD",1643706497645,0.0472,39037.0,39027.0,0.12811702]
["bitfinex","BTCUSD",1643706497849,0.0472,39043.0,39028.0,0.3939717]
["bitfinex","BTCUSD",1643706498046,0.0472,39043.0,39030.0,0.03805059]
["bitfinex","BTCUSD",1643706498246,0.29172544,39042.0,39027.0,0.12811702]
["bitfinex","BTCUSD",1643706498548,0.05,39042.0,39029.0,0.10302619]
["bitfinex","BTCUSD",1643706498747,0.24245342,39033.0,39030.0,0.24172544]
["bitfinex","BTCUSD",1643706498949,0.24245342,39033.0,39028.0,0.36983944]
["bitfinex","BTCUSD",1643706499592,0.24245342,39033.0,39028.0,0.128114]
["bitfinex","BTCUSD",1643706499794,0.24245342,39033.0,39028.0,0.24172544]
["bitfinex","BTCUSD",1643706499795,0.09374814,39032.0,39028.0,0.24172544]
["bitfinex","BTCUSD",1643706499992,0.2374957,39036.0,39029.0,0.349335]
["bitfinex","BTCUSD",1643706500193,0.2374957,39036.0,39028.0,0.24172544]
["bitfinex","BTCUSD",1643706500393,0.2374957,39036.0,39027.0,0.20497626]
["bitfinex","BTCUSD",1643706500593,0.63889767,39036.0,39027.0,0.41320602]
["bitfinex","BTCUSD",1643706500792,0.2374957,39036.0,39027.0,0.41320602]
["bitfinex","BTCUSD",1643706500995,0.24906747,39034.0,39027.0,0.41320602]
["bitfinex","BTCUSD",1643706501203,0.24906747,39034.0,39027.0,0.12811702]
["bitfinex","BTCUSD",1643706501399,0.24906747,39034.0,39029.0,0.00975734]
["bitfinex","BTCUSD",1643706501598,0.24906747,39034.0,39025.0,0.0189416]
["bitfinex","BTCUSD",1643706501599,0.0472,39033.0,39025.0,0.0189416]
["bitfinex","BTCUSD",1643706501994,0.0472,39033.0,39025.0,0.24841846]
["bitfinex","BTCUSD",1643706502195,0.40540141,39032.0,39026.0,0.2203147]
["bitfinex","BTCUSD",1643706502395,0.24906747,39034.0,39026.0,0.25496173]
["bitfinex","BTCUSD",1643706502594,0.24906747,39034.0,39026.0,0.09871123]
["bitfinex","BTCUSD",1643706502893,0.24906747,39034.0,39025.0,0.24124686]
["bitfinex","BTCUSD",1643706502894,0.24887057,39034.0,39025.0,0.24124686]
["bitfinex","BTCUSD",1643706503144,0.09539504,39027.0,39023.0,0.1444331]
["bitfinex","BTCUSD",1643706503344,0.09539504,39027.0,39024.0,0.349335]
["bitfinex","BTCUSD",1643706503345,0.29608662,39026.0,39024.0,0.349335]
["bitfinex","BTCUSD",1643706503653,0.38008936,39025.0,39022.0,0.01997973]
["bitfinex","BTCUSD",1643706503848,0.38008936,39025.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706503849,1.15,39024.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706504044,0.06717973,39023.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706504247,0.09166689,39020.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706504445,0.0472,39022.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706504844,0.114089,39033.0,39029.0,0.04499613]
["bitfinex","BTCUSD",1643706504845,0.05,39033.0,39029.0,0.04499613]
["bitfinex","BTCUSD",1643706505047,0.0472,39025.0,39021.0,0.24124686]
["bitfinex","BTCUSD",1643706505248,1.85366396,39036.0,39021.0,0.24124686]
["bitfinex","BTCUSD",1643706505448,0.064071,39035.0,39031.0,0.09948398]
["bitfinex","BTCUSD",1643706506357,0.00211886,39036.0,39032.0,0.24124686]
["bitfinex","BTCUSD",1643706506547,0.00170838,39033.0,39032.0,0.24124686]
["bitfinex","BTCUSD",1643706506800,0.00170838,39033.0,39032.0,0.349335]
["bitfinex","BTCUSD",1643706508797,0.01863343,39045.0,39032.0,0.59124622]
["bitfinex","BTCUSD",1643706509000,0.01863343,39045.0,39043.0,0.07774067]
["bitfinex","BTCUSD",1643706509196,0.01863343,39045.0,39035.0,0.04196319]
["bitfinex","BTCUSD",1643706509396,0.01863343,39045.0,39036.0,0.349335]
["bitfinex","BTCUSD",1643706509795,0.01863343,39045.0,39037.0,0.24191122]
["bitfinex","BTCUSD",1643706509996,0.01863343,39045.0,39038.0,0.349335]
["bitfinex","BTCUSD",1643706510195,0.01863343,39045.0,39038.0,0.06404173]
["bitfinex","BTCUSD",1643706510396,0.01863343,39045.0,39039.0,0.413375]
["bitfinex","BTCUSD",1643706510644,0.27403946,39045.0,39039.0,0.413375]
["bitfinex","BTCUSD",1643706510843,0.27403946,39045.0,39039.0,0.06404]
["bitfinex","BTCUSD",1643706511046,0.22577531,39049.0,39040.0,0.349335]
["bitfinex","BTCUSD",1643706511247,0.063984,39052.0,39043.0,0.06403755]
["bitfinex","BTCUSD",1643706511447,0.00168416,39045.0,39044.0,0.61803466]
["bitfinex","BTCUSD",1643706511649,0.00162416,39045.0,39044.0,0.61803466]
["bitfinex","BTCUSD",1643706511847,0.01991636,39057.0,39044.0,0.71803466]
["bitfinex","BTCUSD",1643706512045,0.01991636,39057.0,39045.0,0.0972967]
["bitfinex","BTCUSD",1643706512246,0.01985636,39057.0,39056.0,0.09793533]
["bitfinex","BTCUSD",1643706512549,0.07970767,39065.0,39058.0,1.15]
["bitfinex","BTCUSD",1643706512750,0.07970767,39065.0,39059.0,0.6906787]
["bitfinex","BTCUSD",1643706512947,0.07970767,39065.0,39059.0,0.6406787]
["bitfinex","BTCUSD",1643706512948,0.078843,39065.0,39059.0,0.6406787]
["bitfinex","BTCUSD",1643706513346,0.078843,39065.0,39055.0,0.239198]
["bitfinex","BTCUSD",1643706513347,0.078843,39065.0,39055.0,0.191998]
["bitfinex","BTCUSD",1643706513547,0.078843,39065.0,39048.0,0.2413437]
["bitfinex","BTCUSD",1643706513746,0.064028,39062.0,39048.0,0.2413437]
["bitfinex","BTCUSD",1643706514046,0.064028,39062.0,39050.0,0.064025]
["bitfinex","BTCUSD",1643706514304,0.26111473,39061.0,39051.0,0.2413437]
["bitfinex","BTCUSD",1643706514495,0.26111473,39061.0,39060.0,0.10235975]
["bitfinex","BTCUSD",1643706514496,0.56111473,39061.0,39060.0,0.10235975]
["bitfinex","BTCUSD",1643706514694,0.56111473,39061.0,39059.0,0.03]
["bitfinex","BTCUSD",1643706515097,0.56111473,39061.0,39048.0,0.01993581]
["bitfinex","BTCUSD",1643706515098,1.15,39060.0,39048.0,0.01993581]
["bitfinex","BTCUSD",1643706515299,0.21199056,39050.0,39048.0,0.01993581]
["bitfinex","BTCUSD",1643706515497,1.23662533,39049.0,39048.0,0.01993581]
["bitfinex","BTCUSD",1643706515695,0.28662533,39049.0,39048.0,0.01993581]
["bitfinex","BTCUSD",1643706515896,0.0472,39053.0,39048.0,0.01993581]
["bitfinex","BTCUSD",1643706516098,0.2413437,39064.0,39049.0,0.25]
["bitfinex","BTCUSD",1643706516296,0.2413437,39064.0,39048.0,0.04993581]
["bitfinex","BTCUSD",1643706516297,0.0472,39063.0,39050.0,0.2413437]
["bitfinex","BTCUSD",1643706516497,0.00237406,39061.0,39050.0,0.2413437]
["bitfinex","BTCUSD",1643706516697,0.13027836,39060.0,39050.0,0.2413437]
["bitfinex","BTCUSD",1643706516902,0.01904536,39060.0,39051.0,0.10404048]
["bitfinex","BTCUSD",1643706517099,0.36754306,39061.0,39051.0,0.1280434]
["bitfinex","BTCUSD",1643706517298,0.36754306,39061.0,39052.0,0.2413437]
["bitfinex","BTCUSD",1643706517499,0.36754306,39061.0,39049.0,0.21429629]
["bitfinex","BTCUSD",1643706517698,0.36754306,39061.0,39048.0,0.03]
["bitfinex","BTCUSD",1643706517898,0.29679764,39051.0,39048.0,0.03]
["bitfinex","BTCUSD",1643706518144,0.52377404,39051.0,39048.0,0.03]
["bitfinex","BTCUSD",1643706518344,0.62151337,39051.0,39048.0,0.03]
["bitfinex","BTCUSD",1643706518544,0.62151337,39051.0,39048.0,0.025]
["bitfinex","BTCUSD",1643706518946,0.29679764,39051.0,39048.0,0.025]
["bitfinex","BTCUSD",1643706519548,0.064039,39056.0,39048.0,0.025]
["bitfinex","BTCUSD",1643706519744,0.064039,39056.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706519945,0.74868806,39052.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706520449,0.0472,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706520844,0.04714,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706521045,0.04702,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706521246,0.04696,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706521545,0.04684,39051.0,39049.0,0.0011134]
["bitfinex","BTCUSD",1643706521800,0.04678,39051.0,39049.0,0.0011134]
["bitfinex","BTCUSD",1643706521995,0.04672,39051.0,39049.0,0.0011134]
["bitfinex","BTCUSD",1643706522198,0.2676098,39052.0,39049.0,0.0011134]
["bitfinex","BTCUSD",1643706522394,0.2676098,39052.0,39049.0,1.34e-05]
["bitfinex","BTCUSD",1643706522395,0.58566676,39052.0,39049.0,1.34e-05]
["bitfinex","BTCUSD",1643706522596,0.22229148,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706522795,0.22223148,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706522995,0.22217148,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706523196,0.22205148,39051.0,39048.0,0.02]
["bitfinex","BTCUSD",1643706523396,0.22205148,39051.0,39044.0,0.24014238]
["bitfinex","BTCUSD",1643706523397,1.15,39050.0,39044.0,0.24014238]
["bitfinex","BTCUSD",1643706523597,0.34833399,39045.0,39043.0,0.12558643]
["bitfinex","BTCUSD",1643706523796,0.34833399,39045.0,39043.0,0.03]
["bitfinex","BTCUSD",1643706523797,0.34821399,39045.0,39043.0,0.03]
["bitfinex","BTCUSD",1643706524298,0.064053,39048.0,39043.0,0.03]
["bitfinex","BTCUSD",1643706524499,0.063993,39048.0,39044.0,0.20304504]
["bitfinex","BTCUSD",1643706524704,0.00185079,39052.0,39044.0,0.20304504]
["bitfinex","BTCUSD",1643706524896,0.00173079,39052.0,39047.0,0.29047044]
["bitfinex","BTCUSD",1643706525097,0.00167079,39052.0,39043.0,0.03]
["bitfinex","BTCUSD",1643706525297,0.4144991,39050.0,39043.0,0.03]
["bitfinex","BTCUSD",1643706525550,0.00161079,39052.0,39043.0,0.06]
["bitfinex","BTCUSD",1643706525750,0.00161079,39052.0,39044.0,0.28554873]
["bitfinex","BTCUSD",1643706525952,0.00161079,39052.0,39045.0,0.20827215]
["bitfinex","BTCUSD",1643706526152,0.28388939,39046.0,39043.0,0.03]
["bitfinex","BTCUSD",1643706526352,0.00340778,39052.0,39040.0,0.04630805]
["bitfinex","BTCUSD",1643706526953,0.36296324,39046.0,39041.0,0.20131277]
["bitfinex","BTCUSD",1643706527257,0.36296324,39046.0,39040.0,0.19814583]
["bitfinex","BTCUSD",1643706527258,0.35796324,39046.0,39040.0,0.19814583]
["bitfinex","BTCUSD",1643706527450,0.35796324,39046.0,39041.0,0.349335]
["bitfinex","BTCUSD",1643706527451,0.24442616,39045.0,39041.0,0.349335]
["bitfinex","BTCUSD",1643706527653,0.24442616,39045.0,39040.0,0.26759451]
["bitfinex","BTCUSD",1643706527851,0.24442616,39045.0,39041.0,0.349335]
["bitfinex","BTCUSD",1643706528053,0.21256785,39044.0,39037.0,0.064051]
["bitfinex","BTCUSD",1643706528255,0.21256785,39044.0,39026.0,0.06405]
["bitfinex","BTCUSD",1643706528256,0.21256785,39044.0,39036.0,0.03]
["bitfinex","BTCUSD",1643706528455,0.0472,39043.0,39036.0,0.03]
["bitfinex","BTCUSD",1643706529052,0.40920005,39042.0,39039.0,0.09046122]
["bitfinex","BTCUSD",1643706529306,0.0472,39041.0,39039.0,0.09046122]
["bitfinex","BTCUSD",1643706530297,0.0472,39041.0,39036.0,0.03]
["bitfinex","BTCUSD",1643706530896,0.0472,39041.0,39036.0,0.09405297]
["bitfinex","BTCUSD",1643706531101,0.23899424,39052.0,39036.0,0.09405297]
["bitfinex","BTCUSD",1643706531102,1.37159197,39061.0,39060.0,5.32553268]
["bitfinex","BTCUSD",1643706531302,3.77601523,39061.0,39060.0,5.32553268]
["bitfinex","BTCUSD",1643706531498,1.87541523,39061.0,39060.0,4.79121968]
["bitfinex","BTCUSD",1643706531699,1.93947023,39061.0,39060.0,4.54121968]
["bitfinex","BTCUSD",1643706531899,3.05977235,39061.0,39060.0,0.99127866]
["bitfinex","BTCUSD",1643706532097,1.372,39059.0,39039.0,0.05]
["bitfinex","BTCUSD",1643706532304,0.33840859,39058.0,39039.0,0.05]
["bitfinex","BTCUSD",1643706532497,0.51829714,39058.0,39040.0,0.25031692]
["bitfinex","BTCUSD",1643706532698,1.372,39057.0,39040.0,0.25031692]
["bitfinex","BTCUSD",1643706532899,0.10052159,39048.0,39040.0,0.25031692]
["bitfinex","BTCUSD",1643706533351,0.23892932,39049.0,39040.0,0.25031692]
["bitfinex","BTCUSD",1643706533352,0.39228943,39050.0,39040.0,0.25031692]
["bitfinex","BTCUSD",1643706533950,0.064055,39048.0,39040.0,0.25031692]
["bitfinex","BTCUSD",1643706534354,0.064055,39048.0,39041.0,0.09363128]
["bitfinex","BTCUSD",1643706534552,0.08410045,39046.0,39041.0,0.09363128]
["bitfinex","BTCUSD",1643706534754,0.08410045,39046.0,39036.0,0.03]
["bitfinex","BTCUSD",1643706534755,0.30654942,39042.0,39036.0,0.03]
["bitfinex","BTCUSD",1643706535356,0.0472,39041.0,39036.0,0.03]
["bitfinex","BTCUSD",1643706535554,0.0472,39041.0,39036.0,0.025]
["bitfinex","BTCUSD",1643706535856,0.0472,39041.0,39039.0,0.08815943]
["bitfinex","BTCUSD",1643706536256,0.0472,39041.0,39036.0,0.25900846]
["bitfinex","BTCUSD",1643706536454,0.04965182,39041.0,39037.0,0.00182284]
["bitfinex","BTCUSD",1643706536897,0.31066551,39041.0,39037.0,0.00182284]
["bitfinex","BTCUSD",1643706537298,0.31066551,39041.0,39037.0,0.25138267]
["bitfinex","BTCUSD",1643706537698,0.31066551,39041.0,39037.0,0.00182284]
["bitfinex","BTCUSD",1643706538102,0.55290991,39041.0,39037.0,0.00182284]
["bitfinex","BTCUSD",1643706538303,0.30631913,39039.0,39037.0,0.00182284]
["bitfinex","BTCUSD",1643706538604,0.0472,39038.0,39037.0,2.284e-05]
["bitfinex","BTCUSD",1643706541248,0.0472,39038.0,39024.0,0.2422444]
["bitfinex","BTCUSD",1643706541249,1.15,39037.0,39024.0,0.2422444]
["bitfinex","BTCUSD",1643706541452,0.05,39034.0,39019.0,0.24588295]
["bitfinex","BTCUSD",1643706541645,0.0472,39033.0,39020.0,0.2422444]
["bitfinex","BTCUSD",1643706541845,1.372,39032.0,39020.0,0.2422444]
["bitfinex","BTCUSD",1643706542046,0.0472,39031.0,39020.0,0.2422444]
["bitfinex","BTCUSD",1643706542246,0.60660331,39026.0,39020.0,0.2422444]
["bitfinex","BTCUSD",1643706542445,0.60660331,39026.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706542446,0.047,39025.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706542847,0.06873312,39039.0,39021.0,0.9]
["bitfinex","BTCUSD",1643706543048,0.06873312,39039.0,39025.0,0.01818302]
["bitfinex","BTCUSD",1643706543049,0.02153312,39039.0,39025.0,0.01818302]
["bitfinex","BTCUSD",1643706543444,0.29496209,39039.0,39029.0,0.31197091]
["bitfinex","BTCUSD",1643706543646,0.3457097,39035.0,39025.0,0.01818302]
["bitfinex","BTCUSD",1643706544045,0.08367469,39028.0,39025.0,0.01818302]
["bitfinex","BTCUSD",1643706544703,0.0472,39038.0,39025.0,0.26042742]
["bitfinex","BTCUSD",1643706544900,0.14968312,39039.0,39025.0,0.26042742]
["bitfinex","BTCUSD",1643706544901,0.02153312,39039.0,39025.0,0.26042742]
["bitfinex","BTCUSD",1643706545698,0.39207468,39038.0,39033.0,0.2772683]
["bitfinex","BTCUSD",1643706545897,0.39207468,39038.0,39036.0,0.08094815]
["bitfinex","BTCUSD",1643706546101,0.39207468,39038.0,39033.0,0.2772683]
["bitfinex","BTCUSD",1643706546799,0.00219967,39039.0,39033.0,0.2772683]
["bitfinex","BTCUSD",1643706547299,0.09448857,39039.0,39035.0,0.10115737]
["bitfinex","BTCUSD",1643706547902,0.29428374,39036.0,39033.0,0.2772683]
["bitfinex","BTCUSD",1643706548150,0.00219967,39039.0,39033.0,0.2772683]
["bitfinex","BTCUSD",1643706548353,0.00219967,39039.0,39024.0,0.05]
["bitfinex","BTCUSD",1643706548553,0.00219967,39039.0,39025.0,0.01918914]
["bitfinex","BTCUSD",1643706548554,0.128149,39037.0,39025.0,0.01918914]
["bitfinex","BTCUSD",1643706549152,0.07573411,39031.0,39026.0,0.09528095]
["bitfinex","BTCUSD",1643706549355,0.13981811,39031.0,39026.0,0.33261567]
["bitfinex","BTCUSD",1643706549553,0.29233069,39036.0,39026.0,0.33261567]
["bitfinex","BTCUSD",1643706549754,0.69454666,39036.0,39026.0,0.23733472]
["bitfinex","BTCUSD",1643706550355,0.064074,39035.0,39026.0,0.23733472]
["bitfinex","BTCUSD",1643706550755,0.09144307,39030.0,39026.0,0.23733472]
["bitfinex","BTCUSD",1643706551156,0.09144307,39030.0,39024.0,0.27845541]
["bitfinex","BTCUSD",1643706551460,0.09144307,39030.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706551461,4.307e-05,39030.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706551661,0.28576359,39030.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706551900,0.09516994,39024.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706552304,0.05230292,39034.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706552305,0.29344154,39030.0,39022.0,0.26885129]
["bitfinex","BTCUSD",1643706552502,0.0472,39031.0,39020.0,0.27528968]
["bitfinex","BTCUSD",1643706552701,0.05230292,39034.0,39020.0,0.27528968]
["bitfinex","BTCUSD",1643706552702,0.064076,39033.0,39020.0,0.27528968]
["bitfinex","BTCUSD",1643706552898,0.02144123,39031.0,39020.0,0.27528968]
["bitfinex","BTCUSD",1643706553497,0.02144123,39031.0,39026.0,0.65458285]
["bitfinex","BTCUSD",1643706553699,0.02144123,39031.0,39026.0,0.35629851]
["bitfinex","BTCUSD",1643706554001,0.02144123,39031.0,39026.0,0.28069896]
["bitfinex","BTCUSD",1643706554200,0.02144123,39031.0,39021.0,0.064073]
["bitfinex","BTCUSD",1643706554402,0.02144123,39031.0,39019.0,0.00363855]
["bitfinex","BTCUSD",1643706554600,0.02144123,39031.0,39019.0,0.02210085]
["bitfinex","BTCUSD",1643706554798,0.02144123,39031.0,39024.0,0.29732498]
["bitfinex","BTCUSD",1643706554999,0.09041601,39028.0,39023.0,0.07891745]
["bitfinex","BTCUSD",1643706555200,0.09041601,39028.0,39019.0,0.02210085]
["bitfinex","BTCUSD",1643706555201,0.09041601,39028.0,39020.0,0.26351134]
["bitfinex","BTCUSD",1643706555650,0.42132306,39028.0,39020.0,0.26351134]
["bitfinex","BTCUSD",1643706556445,0.00197505,39028.0,39025.0,0.25349915]
["bitfinex","BTCUSD",1643706556646,0.00197505,39028.0,39026.0,0.20246217]
["bitfinex","BTCUSD",1643706556946,0.00197505,39028.0,39024.0,0.08824312]
["bitfinex","BTCUSD",1643706557145,0.00197505,39028.0,39020.0,0.26351134]
["bitfinex","BTCUSD",1643706557644,0.00197505,39028.0,39026.0,0.24907908]
["bitfinex","BTCUSD",1643706558248,0.0752178,39027.0,39021.0,0.21330491]
["bitfinex","BTCUSD",1643706558446,0.0752178,39027.0,39016.0,0.02009057]
["bitfinex","BTCUSD",1643706559307,0.00197505,39028.0,39020.0,0.06408]
["bitfinex","BTCUSD",1643706559597,0.00197505,39028.0,39018.0,0.26043666]
["bitfinex","BTCUSD",1643706559598,0.39303994,39026.0,39018.0,0.26043666]
["bitfinex","BTCUSD",1643706559798,0.39303994,39026.0,39016.0,0.02009057]
["bitfinex","BTCUSD",1643706560399,0.00197505,39028.0,39023.0,0.08924349]
["bitfinex","BTCUSD",1643706560602,0.00197505,39028.0,39024.0,0.19872757]
["bitfinex","BTCUSD",1643706560805,0.00197505,39028.0,39023.0,0.08924349]
["bitfinex","BTCUSD",1643706561600,0.08836815,39027.0,39021.0,0.24372003]
["bitfinex","BTCUSD",1643706561799,0.08836815,39027.0,39020.0,0.064085]
["bitfinex","BTCUSD",1643706562002,1.372,39026.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706562202,0.08836815,39027.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706562399,2.29321778,39025.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706562799,2.35730878,39025.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706563045,2.29321778,39025.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706563245,0.08836815,39027.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706563449,0.08836815,39027.0,39023.0,0.0837847]
["bitfinex","BTCUSD",1643706563645,0.24406593,39026.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706563845,0.08836815,39027.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706564045,1.46036815,39027.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706564445,0.37181879,39022.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706564645,0.37181879,39022.0,39019.0,0.22009648]
["bitfinex","BTCUSD",1643706564846,0.15246115,39027.0,39019.0,0.22009648]
["bitfinex","BTCUSD",1643706565047,0.128186,39029.0,39019.0,0.22009648]
["bitfinex","BTCUSD",1643706565646,0.064086,39028.0,39019.0,0.22009648]
["bitfinex","BTCUSD",1643706565846,0.31366932,39024.0,39019.0,0.13179655]
["bitfinex","BTCUSD",1643706566649,1.372,39023.0,39014.0,0.12818]
["bitfinex","BTCUSD",1643706566905,0.09746333,39016.0,39012.0,0.14771266]
["bitfinex","BTCUSD",1643706567107,0.39419932,39024.0,39012.0,0.14771266]
["bitfinex","BTCUSD",1643706567303,1.95878446,39022.0,39012.0,0.128182]
["bitfinex","BTCUSD",1643706567707,0.32927108,39018.0,39012.0,0.128182]
["bitfinex","BTCUSD",1643706568104,0.064096,39020.0,39012.0,0.128182]
["bitfinex","BTCUSD",1643706568404,0.064096,39020.0,39008.0,0.178196]
["bitfinex","BTCUSD",1643706568609,1.436096,39020.0,39008.0,0.128196]
["bitfinex","BTCUSD",1643706568806,0.064096,39020.0,39013.0,0.08776959]
["bitfinex","BTCUSD",1643706569206,0.41381256,39021.0,39005.0,1.64992659]
["bitfinex","BTCUSD",1643706569605,0.01872003,39026.0,39005.0,1.64992659]
["bitfinex","BTCUSD",1643706569804,0.01872003,39026.0,39007.0,0.07434791]
["bitfinex","BTCUSD",1643706570008,0.01872003,39026.0,39018.0,0.24450183]
["bitfinex","BTCUSD",1643706570306,0.01872003,39026.0,39023.0,0.09723009]
["bitfinex","BTCUSD",1643706570547,0.01872003,39026.0,39008.0,0.41203734]
["bitfinex","BTCUSD",1643706570548,0.38939158,39025.0,39014.0,0.128175]
["bitfinex","BTCUSD",1643706570946,0.38939158,39025.0,39015.0,0.2382426]
["bitfinex","BTCUSD",1643706571150,1.372,39024.0,39015.0,0.2382426]
["bitfinex","BTCUSD",1643706571349,1.98052249,39019.0,39017.0,0.064087]
["bitfinex","BTCUSD",1643706571548,2.08485418,39019.0,39017.0,0.064087]
["bitfinex","BTCUSD",1643706571750,0.10433169,39019.0,39017.0,0.064087]
["bitfinex","BTCUSD",1643706571949,0.5064424,39019.0,39017.0,0.064087]
["bitfinex","BTCUSD",1643706572150,0.10433169,39019.0,39017.0,0.064087]
["bitfinex","BTCUSD",1643706572350,0.10433169,39019.0,39014.0,0.128175]
["bitfinex","BTCUSD",1643706572551,1.372,39018.0,39014.0,0.128175]
["bitfinex","BTCUSD",1643706572849,0.10433169,39019.0,39014.0,0.21767289]
["bitfinex","BTCUSD",1643706573048,1.60695771,39023.0,39014.0,0.21767289]
["bitfinex","BTCUSD",1643706573250,1.60125771,39023.0,39014.0,0.21767289]
["bitfinex","BTCUSD",1643706573549,0.13016227,39025.0,39014.0,0.21767289]
["bitfinex","BTCUSD",1643706573754,0.00197227,39025.0,39014.0,0.21767289]
["bitfinex","BTCUSD",1643706573948,0.08364066,39025.0,39015.0,0.29377063]
["bitfinex","BTCUSD",1643706574149,0.00197227,39025.0,39015.0,0.29377063]
["bitfinex","BTCUSD",1643706574394,0.00197227,39025.0,39017.0,0.31369082]
["bitfinex","BTCUSD",1643706574899,0.00197227,39025.0,39018.0,0.19792244]
["bitfinex","BTCUSD",1643706575202,0.1,39041.0,39032.0,0.24661373]
["bitfinex","BTCUSD",1643706575396,1.372,39039.0,39020.0,0.12706821]
["bitfinex","BTCUSD",1643706575595,1.372,39039.0,39031.0,0.24538844]
["bitfinex","BTCUSD",1643706575596,0.2382426,39038.0,39031.0,0.24538844]
["bitfinex","BTCUSD",1643706575794,0.41914431,39038.0,39031.0,0.24538844]
["bitfinex","BTCUSD",1643706575995,0.41914431,39038.0,39020.0,0.12706821]
["bitfinex","BTCUSD",1643706576194,0.41914431,39038.0,39026.0,0.128136]
["bitfinex","BTCUSD",1643706576400,0.228134,39041.0,39027.0,0.0851703]
["bitfinex","BTCUSD",1643706576401,0.08494101,39037.0,39027.0,0.0851703]
["bitfinex","BTCUSD",1643706576597,0.08494101,39037.0,39036.0,0.08247267]
["bitfinex","BTCUSD",1643706576796,0.064067,39037.0,39036.0,0.08247267]
["bitfinex","BTCUSD",1643706577294,0.37420844,39035.0,39028.0,0.25089922]
["bitfinex","BTCUSD",1643706577496,1.80528144,39035.0,39024.0,0.0206325]
["bitfinex","BTCUSD",1643706577702,0.26835332,39034.0,39024.0,0.0206325]
["bitfinex","BTCUSD",1643706577898,0.05,39033.0,39024.0,0.0206325]
["bitfinex","BTCUSD",1643706578151,0.37420844,39035.0,39024.0,0.0206325]
["bitfinex","BTCUSD",1643706578350,1.74434413,39034.0,39024.0,0.0206325]
["bitfinex","BTCUSD",1643706578549,0.35205986,39028.0,39026.0,0.30012818]
["bitfinex","BTCUSD",1643706578955,0.064079,39031.0,39026.0,0.30012818]
["bitfinex","BTCUSD",1643706579548,0.3254874,39031.0,39026.0,0.30012818]
["bitfinex","BTCUSD",1643706579749,0.33059791,39031.0,39023.0,0.064078]
["bitfinex","BTCUSD",1643706579948,0.33059791,39031.0,39019.0,0.12974151]
["bitfinex","BTCUSD",1643706579949,0.2684918,39030.0,39027.0,0.08406714]
["bitfinex","BTCUSD",1643706580149,0.14087429,39031.0,39027.0,0.08406714]
["bitfinex","BTCUSD",1643706580150,0.064079,39031.0,39027.0,0.08406714]
["bitfinex","BTCUSD",1643706580750,0.27864345,39030.0,39022.0,0.26637587]
["bitfinex","BTCUSD",1643706580948,0.41686031,39026.0,39022.0,0.26637587]
["bitfinex","BTCUSD",1643706581149,0.41686031,39026.0,39022.0,0.33045587]
["bitfinex","BTCUSD",1643706581553,0.41686031,39026.0,39022.0,0.26637587]
["bitfinex","BTCUSD",1643706581804,0.41686031,39026.0,39024.0,0.09624796]
["bitfinex","BTCUSD",1643706582098,0.41686031,39026.0,39019.0,0.128156]
["bitfinex","BTCUSD",1643706582498,0.41686031,39026.0,39015.0,0.52448567]
["bitfinex","BTCUSD",1643706582696,0.41686031,39026.0,39016.0,0.2378788]
["bitfinex","BTCUSD",1643706582697,1.372,39025.0,39016.0,0.2378788]
["bitfinex","BTCUSD",1643706582896,0.52815331,39026.0,39018.0,0.064084]
["bitfinex","BTCUSD",1643706582897,0.0472,39026.0,39018.0,0.064084]
["bitfinex","BTCUSD",1643706583096,0.064092,39027.0,39019.0,0.2378788]
["bitfinex","BTCUSD",1643706583298,0.00223903,39030.0,39020.0,0.07995272]
["bitfinex","BTCUSD",1643706583500,0.00223903,39030.0,39021.0,0.2378788]
["bitfinex","BTCUSD",1643706583700,0.00223903,39030.0,39022.0,0.3845651]
["bitfinex","BTCUSD",1643706583999,0.00223903,39030.0,39023.0,0.75589127]
["bitfinex","BTCUSD",1643706584299,0.00223903,39030.0,39024.0,0.38467917]
["bitfinex","BTCUSD",1643706584494,0.00223903,39030.0,39026.0,0.03517084]
["bitfinex","BTCUSD",1643706584698,0.00223903,39030.0,39027.0,0.7153448]
["bitfinex","BTCUSD",1643706584898,0.46916194,39041.0,39039.0,0.10320607]
["bitfinex","BTCUSD",1643706585097,0.064063,39040.0,39031.0,0.064066]
["bitfinex","BTCUSD",1643706585299,0.30034703,39034.0,39031.0,0.064066]
["bitfinex","BTCUSD",1643706585545,0.064063,39040.0,39035.0,0.27669312]
["bitfinex","BTCUSD",1643706586145,0.064063,39040.0,39035.0,0.34075412]
["bitfinex","BTCUSD",1643706586348,0.06201454,39040.0,39036.0,0.09068868]
["bitfinex","BTCUSD",1643706586645,0.34486929,39039.0,39036.0,0.09068868]
["bitfinex","BTCUSD",1643706587750,0.10237789,39041.0,39036.0,0.09068868]
["bitfinex","BTCUSD",1643706588153,0.05564056,39054.0,39036.0,0.09068868]
["bitfinex","BTCUSD",1643706588154,0.001,39056.0,39038.0,1.18942625]
["bitfinex","BTCUSD",1643706588351,0.002,39062.0,39042.0,0.05]
["bitfinex","BTCUSD",1643706588550,0.002,39062.0,39050.0,0.01904656]
["bitfinex","BTCUSD",1643706588749,0.002,39062.0,39057.0,0.09548386]
["bitfinex","BTCUSD",1643706588948,0.002,39062.0,39058.0,0.30285005]
["bitfinex","BTCUSD",1643706589405,0.002,39062.0,39058.0,0.41687205]
["bitfinex","BTCUSD",1643706589602,0.00170933,39060.0,39058.0,0.41687205]
["bitfinex","BTCUSD",1643706589804,0.00170933,39060.0,39058.0,0.36687205]
["bitfinex","BTCUSD",1643706590801,0.00170933,39060.0,39058.0,0.44322817]
["bitfinex","BTCUSD",1643706591001,0.00170933,39060.0,39058.0,0.36687205]
["bitfinex","BTCUSD",1643706591203,0.00164933,39060.0,39058.0,0.36687205]
["bitfinex","BTCUSD",1643706591403,0.00152933,39060.0,39058.0,0.36687205]
["bitfinex","BTCUSD",1643706591601,0.34597274,39065.0,39058.0,0.36687205]
["bitfinex","BTCUSD",1643706591602,0.31583411,39065.0,39060.0,0.06402281]
["bitfinex","BTCUSD",1643706591803,0.31137325,39065.0,39060.0,0.06402281]
["bitfinex","BTCUSD",1643706592111,0.31125325,39065.0,39064.0,0.31000937]
["bitfinex","BTCUSD",1643706592303,0.31119325,39065.0,39064.0,0.31000937]
["bitfinex","BTCUSD",1643706592503,0.00279048,39065.0,39064.0,0.31000937]
["bitfinex","BTCUSD",1643706593149,0.00273048,39065.0,39062.0,0.064026]
["bitfinex","BTCUSD",1643706593348,0.00267048,39065.0,39062.0,0.064026]
["bitfinex","BTCUSD",1643706593548,0.36633657,39065.0,39062.0,0.064026]
["bitfinex","BTCUSD",1643706593749,0.36627657,39065.0,39062.0,0.064026]
["bitfinex","BTCUSD",1643706593950,1.73815657,39065.0,39060.0,0.116881]
["bitfinex","BTCUSD",1643706594154,0.35211485,39064.0,39058.0,8.29e-06]
["bitfinex","BTCUSD",1643706594352,0.128095,39057.0,39049.0,0.02057653]
["bitfinex","BTCUSD",1643706594552,0.0472,39056.0,39050.0,0.02043262]
["bitfinex","BTCUSD",1643706594753,1.372,39055.0,39050.0,0.02043262]
["bitfinex","BTCUSD",1643706594951,0.89134072,39051.0,39050.0,0.02043262]
["bitfinex","BTCUSD",1643706595149,0.38854072,39051.0,39050.0,0.02043262]
["bitfinex","BTCUSD",1643706595751,0.064046,39052.0,39050.0,0.02043262]
["bitfinex","BTCUSD",1643706596149,0.064037,39056.0,39050.0,0.02043262]
["bitfinex","BTCUSD",1643706596353,0.064037,39056.0,39050.0,0.25478786]
["bitfinex","BTCUSD",1643706596551,0.07430747,39056.0,39051.0,0.0965935]
["bitfinex","BTCUSD",1643706596816,0.33229927,39055.0,39051.0,0.09040825]
["bitfinex","BTCUSD",1643706597013,0.33229927,39055.0,39049.0,0.064044]
["bitfinex","BTCUSD",1643706597212,0.33229927,39055.0,39048.0,1.628079]
["bitfinex","BTCUSD",1643706597418,0.0472,39054.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706597613,1.372,39053.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706597813,0.0472,39052.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706598013,0.0472,39051.0,39049.0,0.0836075]
["bitfinex","BTCUSD",1643706598213,0.0472,39050.0,39049.0,0.0836075]
["bitfinex","BTCUSD",1643706599013,0.33229927,39055.0,39049.0,0.0836075]
["bitfinex","BTCUSD",1643706599215,0.05,39061.0,39049.0,0.31579124]
["bitfinex","BTCUSD",1643706599413,0.0472,39060.0,39051.0,0.26922684]
["bitfinex","BTCUSD",1643706599612,0.0472,39060.0,39049.0,0.31579124]
["bitfinex","BTCUSD",1643706599814,0.0472,39060.0,39056.0,0.16043127]
["bitfinex","BTCUSD",1643706600018,0.17527,39060.0,39056.0,0.16043127]
["bitfinex","BTCUSD",1643706600214,0.34387217,39059.0,39056.0,0.16043127]
["bitfinex","BTCUSD",1643706601052,0.34387217,39059.0,39054.0,0.128069]
["bitfinex","BTCUSD",1643706601254,0.47195717,39059.0,39048.0,1.62807531]
["bitfinex","BTCUSD",1643706601452,0.064045,39056.0,39048.0,1.62807531]
["bitfinex","BTCUSD",1643706601652,0.36274517,39059.0,39049.0,0.064039]
["bitfinex","BTCUSD",1643706601852,0.36274517,39059.0,39048.0,1.62807531]
["bitfinex","BTCUSD",1643706602056,0.36274517,39059.0,39051.0,0.26817158]
["bitfinex","BTCUSD",1643706602254,0.34387217,39059.0,39057.0,0.30371761]
["bitfinex","BTCUSD",1643706602453,0.40790917,39059.0,39050.0,0.12808]
["bitfinex","BTCUSD",1643706602657,0.40790917,39059.0,39053.0,0.06403521]
["bitfinex","BTCUSD",1643706602853,0.40790917,39059.0,39053.0,0.35409542]
["bitfinex","BTCUSD",1643706603153,0.40790917,39059.0,39051.0,0.0785128]
["bitfinex","BTCUSD",1643706603353,0.24957943,39057.0,39053.0,0.064038]
["bitfinex","BTCUSD",1643706603554,0.064047,39056.0,39051.0,0.0785128]
["bitfinex","BTCUSD",1643706603853,0.32766166,39053.0,39051.0,0.0785128]
["bitfinex","BTCUSD",1643706604153,0.111247,39056.0,39051.0,0.27120952]
["bitfinex","BTCUSD",1643706604154,0.0462,39056.0,39051.0,0.27120952]
["bitfinex","BTCUSD",1643706604402,0.93721,39071.0,39054.0,0.37]
["bitfinex","BTCUSD",1643706604602,0.92208402,39073.0,39056.0,0.04689087]
["bitfinex","BTCUSD",1643706604603,0.001,39072.0,39056.0,0.04689087]
["bitfinex","BTCUSD",1643706604804,0.001,39072.0,39059.0,0.03328451]
["bitfinex","BTCUSD",1643706604997,1.14910428,39077.0,39073.0,0.31108804]
["bitfinex","BTCUSD",1643706605201,0.81136032,39077.0,39073.0,0.31108804]
["bitfinex","BTCUSD",1643706605397,0.064013,39075.0,39073.0,0.31108804]
["bitfinex","BTCUSD",1643706606196,0.064013,39075.0,39068.0,0.24814426]
["bitfinex","BTCUSD",1643706606400,0.064013,39075.0,39068.0,0.01885388]
["bitfinex","BTCUSD",1643706606596,0.00352903,39075.0,39068.0,0.24814426]
["bitfinex","BTCUSD",1643706606996,0.00352903,39075.0,39069.0,0.06400645]
["bitfinex","BTCUSD",1643706607197,0.064012,39075.0,39069.0,0.12801345]
["bitfinex","BTCUSD",1643706607599,0.064012,39075.0,39071.0,0.08372469]
["bitfinex","BTCUSD",1643706607803,0.00300032,39077.0,39072.0,0.19722817]
["bitfinex","BTCUSD",1643706608051,0.00300032,39077.0,39073.0,0.06399782]
["bitfinex","BTCUSD",1643706608253,0.001,39088.0,39081.0,0.2506505]
["bitfinex","BTCUSD",1643706608454,0.07276,39087.0,39081.0,0.30201036]
["bitfinex","BTCUSD",1643706608652,0.07276,39087.0,39075.0,0.12797721]
["bitfinex","BTCUSD",1643706608653,0.40475773,39082.0,39075.0,0.12797721]
["bitfinex","BTCUSD",1643706608852,0.16062215,39087.0,39075.0,0.12797721]
["bitfinex","BTCUSD",1643706608853,0.08786215,39087.0,39075.0,0.12797721]
["bitfinex","BTCUSD",1643706609050,0.08786215,39087.0,39076.0,0.22849842]
["bitfinex","BTCUSD",1643706609355,0.063995,39086.0,39076.0,0.35648042]
["bitfinex","BTCUSD",1643706609550,0.063995,39086.0,39080.0,0.24447929]
["bitfinex","BTCUSD",1643706609750,0.37820538,39086.0,39080.0,0.24447929]
["bitfinex","BTCUSD",1643706609951,0.36723938,39086.0,39080.0,0.24447929]
["bitfinex","BTCUSD",1643706610153,0.62203895,39086.0,39073.0,0.22849842]
["bitfinex","BTCUSD",1643706610361,0.064004,39082.0,39072.0,0.0202286]
["bitfinex","BTCUSD",1643706610554,1.372,39081.0,39072.0,0.0202286]
["bitfinex","BTCUSD",1643706610758,1.14994,39079.0,39062.0,0.06401705]
["bitfinex","BTCUSD",1643706610954,0.0202286,39073.0,39064.0,0.05]
["bitfinex","BTCUSD",1643706611157,0.0202286,39073.0,39058.0,0.25597821]
["bitfinex","BTCUSD",1643706611158,1.37194,39071.0,39058.0,0.25597821]
["bitfinex","BTCUSD",1643706611359,0.78580782,39072.0,39051.0,0.12805654]
["bitfinex","BTCUSD",1643706611360,0.32653686,39056.0,39051.0,0.12805654]
["bitfinex","BTCUSD",1643706611555,0.0472,39055.0,39050.0,0.128067]
["bitfinex","BTCUSD",1643706611817,1.37194,39063.0,39051.0,0.06403305]
["bitfinex","BTCUSD",1643706611818,0.0472,39054.0,39051.0,0.06403305]
["bitfinex","BTCUSD",1643706612015,0.0472,39054.0,39053.0,0.28599948]
["bitfinex","BTCUSD",1643706612214,0.0472,39054.0,39051.0,0.06403305]
["bitfinex","BTCUSD",1643706612215,2.1969225,39052.0,39051.0,0.06403305]
["bitfinex","BTCUSD",1643706612414,2.1969225,39052.0,39050.0,0.40099414]
["bitfinex","BTCUSD",1643706612615,2.1969225,39052.0,39050.0,0.27292714]
["bitfinex","BTCUSD",1643706612817,0.128054,39066.0,39051.0,0.8767347]
["bitfinex","BTCUSD",1643706613019,1.372,39067.0,39051.0,0.8767347]
["bitfinex","BTCUSD",1643706613020,1.4192,39060.0,39051.0,0.2267347]
["bitfinex","BTCUSD",1643706613219,0.07780248,39055.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706613416,0.0472,39054.0,39049.0,0.2267347]
["bitfinex","BTCUSD",1643706613617,0.0472,39054.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706613815,0.111246,39054.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706614116,0.0472,39054.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706614519,0.0472,39054.0,39049.0,0.2267347]
["bitfinex","BTCUSD",1643706614713,0.0472,39054.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706614917,0.0472,39054.0,39051.0,0.26671844]
["bitfinex","BTCUSD",1643706615116,0.0472,39054.0,39051.0,0.54646734]
["bitfinex","BTCUSD",1643706615317,0.0472,39054.0,39049.0,0.2267347]
["bitfinex","BTCUSD",1643706615552,0.0472,39054.0,39048.0,1.5]
["bitfinex","BTCUSD",1643706616353,0.05103354,39054.0,39049.0,0.2805379]
["bitfinex","BTCUSD",1643706616550,0.63116852,39058.0,39049.0,0.2805379]
["bitfinex","BTCUSD",1643706616853,0.0472,39057.0,39050.0,0.22588106]
["bitfinex","BTCUSD",1643706617454,0.064033,39063.0,39050.0,0.22588106]
["bitfinex","BTCUSD",1643706617650,0.02180114,39066.0,39057.0,0.21959224]
["bitfinex","BTCUSD",1643706617854,0.02174114,39066.0,39058.0,0.064024]
["bitfinex","BTCUSD",1643706618055,1.37194,39065.0,39050.0,0.22588106]
["bitfinex","BTCUSD",1643706618251,0.245044,39058.0,39050.0,0.53602082]
["bitfinex","BTCUSD",1643706618552,0.292244,39058.0,39050.0,0.53602082]
["bitfinex","BTCUSD",1643706619155,2.17802802,39058.0,39050.0,0.53602082]
["bitfinex","BTCUSD",1643706619404,0.712244,39058.0,39051.0,0.064036]
["bitfinex","BTCUSD",1643706619806,0.4672,39058.0,39052.0,0.19408062]
["bitfinex","BTCUSD",1643706620213,0.4672,39058.0,39053.0,0.1920823]
["bitfinex","BTCUSD",1643706620408,0.42,39058.0,39055.0,0.28210247]
["bitfinex","BTCUSD",1643706620609,0.42,39058.0,39053.0,0.0640293]
["bitfinex","BTCUSD",1643706620809,0.0684019,39065.0,39050.0,0.50490455]
["bitfinex","BTCUSD",1643706620810,0.0472,39060.0,39054.0,0.22588106]
["bitfinex","BTCUSD",1643706621012,0.12807,39066.0,39055.0,0.349335]
["bitfinex","BTCUSD",1643706621013,0.0181601,39066.0,39055.0,0.349335]
["bitfinex","BTCUSD",1643706621211,0.0181601,39066.0,39060.0,0.12800879]
["bitfinex","BTCUSD",1643706621606,0.906924,39082.0,39059.0,0.55]
["bitfinex","BTCUSD",1643706621607,0.7789,39082.0,39059.0,0.55]
["bitfinex","BTCUSD",1643706621806,0.36594808,39067.0,39060.0,0.22588106]
["bitfinex","BTCUSD",1643706622008,0.35594808,39067.0,39065.0,0.0181601]
["bitfinex","BTCUSD",1643706622208,1.1972,39066.0,39065.0,0.0181601]
["bitfinex","BTCUSD",1643706622409,2.5692,39066.0,39065.0,6.01e-05]
["bitfinex","BTCUSD",1643706622606,2.5873,39066.0,39065.0,6.01e-05]
["bitfinex","BTCUSD",1643706622805,0.0653,39066.0,39065.0,6.01e-05]
["bitfinex","BTCUSD",1643706623258,1.279325,39066.0,39065.0,6.01e-05]
["bitfinex","BTCUSD",1643706623452,2.651325,39066.0,39065.0,6.01e-05]
["bitfinex","BTCUSD",1643706625955,3.071325,39066.0,39065.0,6.01e-05]
["bitfinex","BTCUSD",1643706626555,3.07341666,39066.0,39065.0,0.00203778]
["bitfinex","BTCUSD",1643706627207,1.15,39065.0,39050.0,0.1994452]
["bitfinex","BTCUSD",1643706627509,1.15,39065.0,39048.0,0.134262]
["bitfinex","BTCUSD",1643706627510,1.15,39059.0,39048.0,0.134262]
["bitfinex","BTCUSD",1643706627710,0.05,39057.0,39036.0,0.06226809]
["bitfinex","BTCUSD",1643706627910,0.27256532,39056.0,39033.0,0.06066892]
["bitfinex","BTCUSD",1643706628112,0.0472,39056.0,39036.0,0.06406]
["bitfinex","BTCUSD",1643706628317,0.27128557,39055.0,39047.0,0.08604224]
["bitfinex","BTCUSD",1643706628509,0.27128557,39055.0,39048.0,0.22536532]
["bitfinex","BTCUSD",1643706628908,0.31848557,39055.0,39054.0,0.07540696]
["bitfinex","BTCUSD",1643706629111,0.31848557,39055.0,39048.0,0.28940432]
["bitfinex","BTCUSD",1643706629508,0.31848557,39055.0,39047.0,0.35344232]
["bitfinex","BTCUSD",1643706629711,0.31848557,39055.0,39047.0,0.128077]
["bitfinex","BTCUSD",1643706629913,0.31848557,39055.0,39042.0,0.27536532]
["bitfinex","BTCUSD",1643706630111,0.31848557,39055.0,39040.0,0.28941832]
["bitfinex","BTCUSD",1643706630112,0.07570054,39049.0,39040.0,0.28941832]
["bitfinex","BTCUSD",1643706630315,0.07570054,39049.0,39040.0,0.22536532]
["bitfinex","BTCUSD",1643706630316,0.0472,39048.0,39040.0,0.22536532]
["bitfinex","BTCUSD",1643706630562,0.26176074,39046.0,39038.0,0.22875808]
["bitfinex","BTCUSD",1643706630760,0.0472,39048.0,39039.0,0.22536532]
["bitfinex","BTCUSD",1643706631355,0.128101,39055.0,39039.0,0.35346132]
["bitfinex","BTCUSD",1643706631559,0.02096669,39060.0,39042.0,0.03918145]
["bitfinex","BTCUSD",1643706631560,0.00226376,39049.0,39042.0,0.03918145]
["bitfinex","BTCUSD",1643706631762,0.31462097,39061.0,39059.0,0.08320596]
["bitfinex","BTCUSD",1643706631957,0.31462097,39061.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706632158,0.30219133,39061.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706632355,1.12610341,39060.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706632757,0.37610341,39060.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706632958,0.37610341,39060.0,39059.0,0.10618722]
["bitfinex","BTCUSD",1643706633562,1.74810341,39060.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706633960,0.37610341,39060.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706634426,0.00094,39074.0,39059.0,0.02096669]
["bitfinex","BTCUSD",1643706634624,0.00088,39074.0,39059.0,0.05569478]
["bitfinex","BTCUSD",1643706634826,0.00088,39074.0,39060.0,0.25927513]
["bitfinex","BTCUSD",1643706635025,0.00088,39074.0,39072.0,0.07361422]
["bitfinex","BTCUSD",1643706635228,0.00088,39074.0,39072.0,0.063999]
["bitfinex","BTCUSD",1643706635425,0.00088,39074.0,39071.0,0.127997]
["bitfinex","BTCUSD",1643706636230,0.00088,39074.0,39067.0,0.22536532]
["bitfinex","BTCUSD",1643706636429,0.00088,39074.0,39073.0,0.00296464]
["bitfinex","BTCUSD",1643706636626,8e-05,39074.0,39073.0,6.464e-05]
["bitfinex","BTCUSD",1643706636829,8e-05,39074.0,39066.0,0.128012]
["bitfinex","BTCUSD",1643706637031,0.23693718,39070.0,39063.0,0.05]
["bitfinex","BTCUSD",1643706637230,0.23693718,39070.0,39062.0,0.06964268]
["bitfinex","BTCUSD",1643706637427,0.32984356,39064.0,39062.0,0.01964268]
["bitfinex","BTCUSD",1643706637628,0.23693718,39070.0,39062.0,0.06964268]
["bitfinex","BTCUSD",1643706637928,0.23693718,39070.0,39062.0,0.01964268]
["bitfinex","BTCUSD",1643706637929,1.60893718,39070.0,39062.0,0.01964268]
["bitfinex","BTCUSD",1643706638160,1.60893718,39070.0,39062.0,0.25817593]
["bitfinex","BTCUSD",1643706638359,0.22693718,39070.0,39062.0,0.25817593]
["bitfinex","BTCUSD",1643706638561,0.34690791,39072.0,39064.0,0.064016]
["bitfinex","BTCUSD",1643706639358,0.08202216,39070.0,39064.0,0.064016]
["bitfinex","BTCUSD",1643706640360,0.34416196,39065.0,39064.0,0.064016]
["bitfinex","BTCUSD",1643706641163,0.08202216,39070.0,39064.0,0.064016]
["bitfinex","BTCUSD",1643706641367,0.104095,39074.0,39064.0,0.064016]
["bitfinex","BTCUSD",1643706641368,0.168108,39074.0,39064.0,0.064016]
["bitfinex","BTCUSD",1643706641562,0.00367694,39070.0,39065.0,0.19878514]
["bitfinex","BTCUSD",1643706641800,0.42,39078.0,39065.0,0.32679014]
["bitfinex","BTCUSD",1643706641801,0.61715694,39077.0,39065.0,0.32679014]
["bitfinex","BTCUSD",1643706641998,0.22095172,39075.0,39065.0,0.32679014]
["bitfinex","BTCUSD",1643706642199,0.22095172,39075.0,39065.0,0.128005]
["bitfinex","BTCUSD",1643706642200,0.41032035,39069.0,39065.0,0.128005]
["bitfinex","BTCUSD",1643706642399,0.0945736,39068.0,39065.0,0.128005]
["bitfinex","BTCUSD",1643706642802,1.4665736,39068.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706643104,0.2400652,39067.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706643302,0.0945736,39068.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706643698,0.0472,39079.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706643699,1.372,39073.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706643904,0.128031,39077.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706644100,0.0472,39079.0,39062.0,0.128027]
["bitfinex","BTCUSD",1643706644401,0.0472,39079.0,39066.0,0.064011]
["bitfinex","BTCUSD",1643706644402,0.2989804,39070.0,39066.0,0.064011]
["bitfinex","BTCUSD",1643706644600,0.064009,39079.0,39066.0,0.064011]
["bitfinex","BTCUSD",1643706644799,0.07895648,39076.0,39066.0,0.064011]
["bitfinex","BTCUSD",1643706645001,0.07895648,39076.0,39068.0,0.128007]
["bitfinex","BTCUSD",1643706645302,0.07895648,39076.0,39064.0,0.23345295]
["bitfinex","BTCUSD",1643706645561,0.28767,39068.0,39062.0,0.02010772]
["bitfinex","BTCUSD",1643706645755,0.064014,39075.0,39062.0,0.02010772]
["bitfinex","BTCUSD",1643706646056,0.064014,39075.0,39066.0,0.099369]
["bitfinex","BTCUSD",1643706646254,0.064014,39075.0,39062.0,0.02010772]
["bitfinex","BTCUSD",1643706646460,0.129019,39082.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706646461,0.128028,39077.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706646655,0.129019,39082.0,39072.0,0.30141491]
["bitfinex","BTCUSD",1643706646656,0.24162982,39081.0,39072.0,0.30141491]
["bitfinex","BTCUSD",1643706646854,0.24162982,39081.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706647257,1.372,39080.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706647756,0.24727229,39074.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706648354,0.24727229,39074.0,39072.0,0.08651608]
["bitfinex","BTCUSD",1643706648555,0.41502739,39075.0,39072.0,0.08651608]
["bitfinex","BTCUSD",1643706648758,0.2354,39085.0,39072.0,0.08651608]
["bitfinex","BTCUSD",1643706648966,0.001,39082.0,39072.0,0.08651608]
["bitfinex","BTCUSD",1643706649155,0.001,39082.0,39072.0,0.3442309]
["bitfinex","BTCUSD",1643706649601,0.34535293,39082.0,39079.0,0.09462087]
["bitfinex","BTCUSD",1643706649801,0.39573004,39081.0,39079.0,0.09462087]
["bitfinex","BTCUSD",1643706650405,0.39573004,39081.0,39073.0,0.27239669]
["bitfinex","BTCUSD",1643706650902,0.39573004,39081.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706650903,0.52374804,39081.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706651104,0.063944,39080.0,39072.0,0.00240756]
["bitfinex","BTCUSD",1643706651301,0.063944,39080.0,39071.0,0.0169591]
["bitfinex","BTCUSD",1643706651302,0.25299336,39078.0,39071.0,0.0169591]
["bitfinex","BTCUSD",1643706651527,0.40196554,39073.0,39071.0,0.0169591]
["bitfinex","BTCUSD",1643706651704,1.41908,39072.0,39067.0,0.02152646]
["bitfinex","BTCUSD",1643706651904,0.04714,39072.0,39069.0,0.24432993]
["bitfinex","BTCUSD",1643706652105,0.04702,39072.0,39069.0,0.24432993]
["bitfinex","BTCUSD",1643706652305,0.04696,39072.0,39069.0,0.24432993]
["bitfinex","BTCUSD",1643706652504,0.0469,39072.0,39070.0,0.25553678]
["bitfinex","BTCUSD",1643706652705,1.37194,39080.0,39071.0,0.09625525]
["bitfinex","BTCUSD",1643706652907,1.37188,39080.0,39071.0,0.28736545]
["bitfinex","BTCUSD",1643706653155,0.128023,39079.0,39072.0,0.19189808]
["bitfinex","BTCUSD",1643706653356,0.129019,39082.0,39072.0,0.19189808]
["bitfinex","BTCUSD",1643706653555,0.129019,39082.0,39081.0,0.24022871]
["bitfinex","BTCUSD",1643706653556,0.001,39082.0,39081.0,0.24022871]
["bitfinex","BTCUSD",1643706653754,0.001,39082.0,39081.0,0.32220966]
["bitfinex","BTCUSD",1643706654353,0.001,39082.0,39081.0,0.08198095]
["bitfinex","BTCUSD",1643706654957,0.001,39082.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706654958,0.47112526,39082.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706655257,0.26818515,39075.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706655452,0.33219615,39075.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706655653,0.111211,39075.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706655852,0.39307629,39073.0,39072.0,0.0911187]
["bitfinex","BTCUSD",1643706656052,0.39307629,39073.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706656456,2.623175,39073.0,39070.0,0.02153444]
["bitfinex","BTCUSD",1643706656825,0.064032,39068.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706657016,1.24961477,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706657220,1.29681477,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706657413,0.65368549,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706657616,0.39798041,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706659717,0.0472,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706660420,0.064018,39067.0,39062.0,0.064016]
["bitfinex","BTCUSD",1643706660663,0.064018,39067.0,39059.0,0.43998]
["bitfinex","BTCUSD",1643706660664,0.35541439,39066.0,39060.0,0.21425141]
["bitfinex","BTCUSD",1643706660861,0.35541439,39066.0,39060.0,0.19870212]
["bitfinex","BTCUSD",1643706661063,0.02153444,39071.0,39060.0,0.19870212]
["bitfinex","BTCUSD",1643706661261,0.09423549,39072.0,39059.0,0.24597396]
["bitfinex","BTCUSD",1643706661262,0.11500696,39072.0,39068.0,0.10284502]
["bitfinex","BTCUSD",1643706661462,0.28781643,39071.0,39068.0,0.10284502]
["bitfinex","BTCUSD",1643706661966,0.82001643,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706662262,1.19487053,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706662462,1.32290553,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706662661,0.72290553,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706663364,0.5500891,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706664402,0.064014,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706665009,0.926918,39078.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706665209,0.064003,39079.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706665405,0.4437445,39079.0,39072.0,0.4522657]
["bitfinex","BTCUSD",1643706665604,0.4437445,39079.0,39072.0,0.22183293]
["bitfinex","BTCUSD",1643706665804,0.4437445,39079.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706666405,0.0018941,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706666804,0.2113376,39079.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706667005,0.2113376,39079.0,39077.0,0.0980882]
["bitfinex","BTCUSD",1643706667208,0.65,39078.0,39077.0,0.0980882]
["bitfinex","BTCUSD",1643706667406,0.714002,39078.0,39077.0,0.0980882]
["bitfinex","BTCUSD",1643706667608,0.778004,39078.0,39077.0,0.0980882]
["bitfinex","BTCUSD",1643706667806,0.128004,39078.0,39077.0,0.0980882]
["bitfinex","BTCUSD",1643706668058,1.500004,39078.0,39077.0,0.0980882]
["bitfinex","BTCUSD",1643706668253,1.500004,39078.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706668254,1.372,39075.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706668455,0.128024,39076.0,39075.0,0.2493005]
["bitfinex","BTCUSD",1643706668652,0.128024,39076.0,39070.0,0.21404402]
["bitfinex","BTCUSD",1643706668852,1.372,39075.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706669055,0.38085988,39074.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706669255,0.38085988,39074.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706669554,0.064011,39073.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706670754,0.063951,39073.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706671055,0.06386473,39073.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706671901,0.44487188,39074.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706671902,0.33397661,39074.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706672200,0.3339237,39074.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706673002,0.064011,39073.0,39071.0,0.08590926]
["bitfinex","BTCUSD",1643706673401,1.372,39072.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706673602,1.367,39072.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706673901,0.12804,39071.0,39070.0,0.0042]
["bitfinex","BTCUSD",1643706674102,0.8,39070.0,39063.0,0.108233]
["bitfinex","BTCUSD",1643706674301,0.37447375,39068.0,39065.0,0.25330769]
["bitfinex","BTCUSD",1643706674504,0.064022,39067.0,39063.0,0.108233]
["bitfinex","BTCUSD",1643706674903,0.064022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706675560,0.064022,39067.0,39065.0,0.30849797]
["bitfinex","BTCUSD",1643706675756,0.064022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706675956,1.431022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706676354,1.436022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706676554,0.064022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706676955,0.26000375,39068.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706677359,0.064022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706677558,0.064022,39067.0,39064.0,0.35521404]
["bitfinex","BTCUSD",1643706678158,0.064022,39067.0,39064.0,0.10425424]
["bitfinex","BTCUSD",1643706679158,0.064022,39067.0,39064.0,0.36910732]
["bitfinex","BTCUSD",1643706680204,1.78379599,39070.0,39064.0,0.43312232]
["bitfinex","BTCUSD",1643706680205,0.47581399,39070.0,39064.0,0.43312232]
["bitfinex","BTCUSD",1643706680407,0.0472,39073.0,39064.0,0.43312232]
["bitfinex","BTCUSD",1643706680603,0.05,39081.0,39064.0,0.62561877]
["bitfinex","BTCUSD",1643706680804,0.297,39083.0,39064.0,0.62561877]
["bitfinex","BTCUSD",1643706680805,1.373,39082.0,39064.0,0.62561877]
["bitfinex","BTCUSD",1643706681204,0.064008,39076.0,39070.0,0.22866297]
["bitfinex","BTCUSD",1643706681405,1.436008,39076.0,39074.0,0.1034433]
["bitfinex","BTCUSD",1643706681603,2.66845712,39075.0,39074.0,0.1034433]
["bitfinex","BTCUSD",1643706682004,2.66845712,39075.0,39068.0,0.128019]
["bitfinex","BTCUSD",1643706682207,2.66845712,39075.0,39064.0,0.19249645]
["bitfinex","BTCUSD",1643706682404,2.66845712,39075.0,39066.0,0.28539314]
["bitfinex","BTCUSD",1643706682405,1.372,39073.0,39066.0,0.28539314]
["bitfinex","BTCUSD",1643706682605,0.064015,39071.0,39065.0,0.12803499]
["bitfinex","BTCUSD",1643706682912,0.58666687,39075.0,39067.0,0.12800941]
["bitfinex","BTCUSD",1643706682913,0.29645712,39075.0,39067.0,0.12800941]
["bitfinex","BTCUSD",1643706683161,0.29645712,39075.0,39068.0,0.21845342]
["bitfinex","BTCUSD",1643706683359,1.66845712,39075.0,39070.0,0.24075803]
["bitfinex","BTCUSD",1643706683564,1.73246812,39075.0,39071.0,0.0733054]
["bitfinex","BTCUSD",1643706684059,1.83124075,39075.0,39071.0,0.0733054]
["bitfinex","BTCUSD",1643706684258,2.09279685,39072.0,39071.0,0.0733054]
["bitfinex","BTCUSD",1643706684460,1.372,39072.0,39071.0,0.0733054]
["bitfinex","BTCUSD",1643706684661,1.536018,39072.0,39071.0,0.0733054]
["bitfinex","BTCUSD",1643706685061,1.536018,39072.0,39060.0,0.23117449]
["bitfinex","BTCUSD",1643706685261,1.372,39070.0,39060.0,0.23117449]
["bitfinex","BTCUSD",1643706685463,0.256087,39073.0,39060.0,0.23117449]
["bitfinex","BTCUSD",1643706685659,0.12804,39073.0,39067.0,0.28349989]
["bitfinex","BTCUSD",1643706685860,0.19205,39073.0,39068.0,0.18924334]
["bitfinex","BTCUSD",1643706686060,0.19205,39073.0,39069.0,0.0904012]
["bitfinex","BTCUSD",1643706686904,1.453859,39073.0,39069.0,0.0904012]
["bitfinex","BTCUSD",1643706688007,1.436009,39072.0,39069.0,0.0904012]
["bitfinex","BTCUSD",1643706688206,0.12804,39071.0,39069.0,0.0904012]
["bitfinex","BTCUSD",1643706688403,0.12804,39071.0,39069.0,0.0840062]
["bitfinex","BTCUSD",1643706688603,1.50004,39071.0,39069.0,0.0840062]
["bitfinex","BTCUSD",1643706689405,1.372,39071.0,39069.0,0.0840062]
["bitfinex","BTCUSD",1643706690305,0.064009,39072.0,39070.0,0.18694493]
["bitfinex","BTCUSD",1643706690569,0.192051,39081.0,39070.0,0.18694493]
["bitfinex","BTCUSD",1643706690570,0.0472,39078.0,39070.0,0.18694493]
["bitfinex","BTCUSD",1643706690760,0.192051,39081.0,39070.0,0.18694493]
["bitfinex","BTCUSD",1643706691157,0.192051,39081.0,39079.0,0.09192074]
["bitfinex","BTCUSD",1643706691355,1.4484905,39080.0,39068.0,0.04073624]
["bitfinex","BTCUSD",1643706691560,1.4484905,39080.0,39071.0,0.127996]
["bitfinex","BTCUSD",1643706691561,1.5124915,39080.0,39071.0,0.127996]
["bitfinex","BTCUSD",1643706691756,1.372,39077.0,39071.0,0.127996]
["bitfinex","BTCUSD",1643706692160,0.192031,39078.0,39072.0,0.22140528]
["bitfinex","BTCUSD",1643706692363,0.064006,39078.0,39072.0,0.27140528]
["bitfinex","BTCUSD",1643706692556,0.3484905,39080.0,39074.0,0.064]
["bitfinex","BTCUSD",1643706692755,0.3484905,39080.0,39075.0,0.22140528]
["bitfinex","BTCUSD",1643706692957,0.064013,39077.0,39074.0,0.064]
["bitfinex","BTCUSD",1643706693163,0.064013,39077.0,39075.0,0.0931035]
["bitfinex","BTCUSD",1643706693164,1.372,39076.0,39075.0,0.0931035]
["bitfinex","BTCUSD",1643706693557,1.372,39076.0,39072.0,0.128007]
["bitfinex","BTCUSD",1643706694308,1.79644324,39074.0,39072.0,0.128007]
["bitfinex","BTCUSD",1643706694506,1.78844324,39074.0,39072.0,0.128007]
["bitfinex","BTCUSD",1643706694707,1.78844324,39074.0,39073.0,0.10359415]
["bitfinex","BTCUSD",1643706695107,0.064011,39074.0,39073.0,0.10359415]
["bitfinex","BTCUSD",1643706695310,0.059008,39075.0,39073.0,0.10359415]
["bitfinex","BTCUSD",1643706695710,1.436003,39081.0,39073.0,0.10359415]
["bitfinex","BTCUSD",1643706695906,1.436003,39081.0,39072.0,0.064003]
["bitfinex","BTCUSD",1643706696109,1.42664056,39080.0,39072.0,0.064003]
["bitfinex","BTCUSD",1643706696308,1.42664056,39080.0,39073.0,0.22140528]
["bitfinex","BTCUSD",1643706696309,0.064003,39078.0,39073.0,0.22140528]
["bitfinex","BTCUSD",1643706696509,0.064003,39078.0,39072.0,0.064003]
["bitfinex","BTCUSD",1643706696810,1.501006,39082.0,39072.0,0.064003]
["bitfinex","BTCUSD",1643706697108,0.38305057,39077.0,39073.0,0.28036036]
["bitfinex","BTCUSD",1643706697309,0.38305057,39077.0,39074.0,0.08654013]
["bitfinex","BTCUSD",1643706698155,0.38305057,39077.0,39075.0,0.064007]
["bitfinex","BTCUSD",1643706698361,0.38305057,39077.0,39072.0,0.064003]
["bitfinex","BTCUSD",1643706698559,1.4192,39076.0,39068.0,0.0200333]
["bitfinex","BTCUSD",1643706698755,0.06401,39075.0,39068.0,0.0200333]
["bitfinex","BTCUSD",1643706698956,0.0472,39075.0,39066.0,0.05]
["bitfinex","BTCUSD",1643706699256,0.0472,39075.0,39074.0,0.09668169]
["bitfinex","BTCUSD",1643706699455,0.0472,39075.0,39074.0,0.16068348]
["bitfinex","BTCUSD",1643706700055,0.0472,39075.0,39074.0,0.09668169]
["bitfinex","BTCUSD",1643706701559,0.0472,39075.0,39074.0,0.09946429]
["bitfinex","BTCUSD",1643706702005,0.27306257,39077.0,39074.0,0.09946429]
["bitfinex","BTCUSD",1643706702608,1.372,39076.0,39074.0,0.09946429]
["bitfinex","BTCUSD",1643706702805,1.372,39076.0,39074.0,0.0027826]
["bitfinex","BTCUSD",1643706703006,1.372,39076.0,39074.0,8.26e-05]
["bitfinex","BTCUSD",1643706703212,0.175242,39075.0,39066.0,0.22016002]
["bitfinex","BTCUSD",1643706703414,1.436019,39073.0,39062.0,0.02023257]
["bitfinex","BTCUSD",1643706703709,1.436019,39073.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706703909,0.064019,39073.0,39069.0,0.24339775]
["bitfinex","BTCUSD",1643706704110,0.30320986,39071.0,39070.0,0.22016002]
["bitfinex","BTCUSD",1643706704409,0.064019,39073.0,39069.0,0.24339775]
["bitfinex","BTCUSD",1643706704806,0.064019,39073.0,39069.0,0.37141175]
["bitfinex","BTCUSD",1643706705112,1.16121,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706705308,2.63248522,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706705567,2.53321,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706705760,2.52821,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706705964,1.47821,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706706161,1.606229,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706707363,0.852239,39069.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706707561,0.466254,39069.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706708363,0.128033,39075.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706708364,0.0472,39078.0,39068.0,0.60823898]
["bitfinex","BTCUSD",1643706708569,0.064006,39075.0,39072.0,0.06400063]
["bitfinex","BTCUSD",1643706709603,0.064006,39075.0,39074.0,0.24860015]
["bitfinex","BTCUSD",1643706711115,0.064006,39075.0,39073.0,0.064002]
["bitfinex","BTCUSD",1643706711311,0.128026,39073.0,39071.0,0.28496973]
["bitfinex","BTCUSD",1643706711508,0.064012,39074.0,39068.0,0.32003136]
["bitfinex","BTCUSD",1643706711906,0.064012,39074.0,39068.0,0.09483408]
["bitfinex","BTCUSD",1643706712105,0.44150278,39078.0,39075.0,0.07685971]
["bitfinex","BTCUSD",1643706712106,0.39157615,39078.0,39075.0,0.07685971]
["bitfinex","BTCUSD",1643706712306,0.31347778,39078.0,39075.0,0.07685971]
["bitfinex","BTCUSD",1643706712506,0.064011,39077.0,39075.0,0.07685971]
["bitfinex","BTCUSD",1643706712706,0.064011,39077.0,39076.0,0.18961453]
["bitfinex","BTCUSD",1643706712907,0.01956681,39087.0,39078.0,0.83316782]
["bitfinex","BTCUSD",1643706713175,0.01956681,39087.0,39080.0,0.54196699]
["bitfinex","BTCUSD",1643706713376,0.002,39088.0,39082.0,0.03350347]
["bitfinex","BTCUSD",1643706713377,0.02146315,39088.0,39082.0,0.03350347]
["bitfinex","BTCUSD",1643706713574,0.02146315,39088.0,39083.0,0.04258285]
["bitfinex","BTCUSD",1643706713775,0.02146315,39088.0,39081.0,0.2240899]
["bitfinex","BTCUSD",1643706713776,0.02146315,39088.0,39081.0,0.2740899]
["bitfinex","BTCUSD",1643706713973,0.01246315,39088.0,39081.0,0.2740899]
["bitfinex","BTCUSD",1643706714173,0.01246315,39088.0,39082.0,0.2240899]
["bitfinex","BTCUSD",1643706714373,0.01246315,39088.0,39084.0,0.08370888]
["bitfinex","BTCUSD",1643706714774,0.01246315,39088.0,39084.0,0.13370888]
["bitfinex","BTCUSD",1643706715376,0.001,39089.0,39085.0,0.95]
["bitfinex","BTCUSD",1643706715578,0.066975,39095.0,39088.0,0.5]
["bitfinex","BTCUSD",1643706715776,0.001,39097.0,39089.0,0.32195958]
["bitfinex","BTCUSD",1643706715976,0.001,39097.0,39090.0,0.03396143]
["bitfinex","BTCUSD",1643706716379,0.001,39097.0,39092.0,0.0453388]
["bitfinex","BTCUSD",1643706716574,0.001,39097.0,39093.0,0.04602003]
["bitfinex","BTCUSD",1643706716809,0.001,39097.0,39094.0,0.27137485]
["bitfinex","BTCUSD",1643706717011,1.13914014,39099.0,39095.0,0.2240899]
["bitfinex","BTCUSD",1643706717211,1.13914014,39099.0,39094.0,0.35711846]
["bitfinex","BTCUSD",1643706717416,0.128929,39103.0,39094.0,0.35711846]
["bitfinex","BTCUSD",1643706717417,0.00732044,39105.0,39098.0,0.68486754]
["bitfinex","BTCUSD",1643706717611,0.00732044,39105.0,39096.0,0.07873754]
["bitfinex","BTCUSD",1643706717612,0.002,39106.0,39099.0,0.2240899]
["bitfinex","BTCUSD",1643706717810,0.002,39106.0,39100.0,0.04291438]
["bitfinex","BTCUSD",1643706718012,0.002,39106.0,39101.0,0.47036052]
["bitfinex","BTCUSD",1643706718212,0.001,39109.0,39102.0,0.04798056]
["bitfinex","BTCUSD",1643706718415,2.63091678,39110.0,39106.0,0.10669523]
["bitfinex","BTCUSD",1643706718611,2.63091678,39110.0,39108.0,0.04639647]
["bitfinex","BTCUSD",1643706719016,2.63091678,39110.0,39107.0,0.05]
["bitfinex","BTCUSD",1643706719212,2.63091678,39110.0,39109.0,0.25055947]
["bitfinex","BTCUSD",1643706719413,2.63091678,39110.0,39108.0,0.02036126]
["bitfinex","BTCUSD",1643706719814,2.43111678,39110.0,39108.0,0.02036126]
["bitfinex","BTCUSD",1643706720015,2.43111678,39110.0,39109.0,0.35776956]
["bitfinex","BTCUSD",1643706720214,2.43111678,39110.0,39109.0,0.45776956]
["bitfinex","BTCUSD",1643706721057,2.43111678,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1643706721258,2.43111678,39110.0,39106.0,0.063948]
["bitfinex","BTCUSD",1643706721259,2.43111678,39110.0,39106.0,0.19182332]
["bitfinex","BTCUSD",1643706721461,2.43111678,39110.0,39107.0,0.26367344]
["bitfinex","BTCUSD",1643706721659,2.43111678,39110.0,39107.0,0.05]
["bitfinex","BTCUSD",1643706721857,0.39487344,39109.0,39106.0,0.063948]
["bitfinex","BTCUSD",1643706722061,0.77285328,39109.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706722260,0.06790915,39102.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706722559,0.04714,39101.0,39098.0,0.25456392]
["bitfinex","BTCUSD",1643706722757,1.47944056,39108.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706722758,1.47194,39108.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706722960,0.04214,39107.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706723159,0.04208,39107.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706723355,0.04202,39107.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706723558,0.04196,39107.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706723759,0.062963,39104.0,39097.0,0.02002504]
["bitfinex","BTCUSD",1643706723958,0.062963,39104.0,39092.0,0.20436524]
["bitfinex","BTCUSD",1643706723959,0.063964,39101.0,39092.0,0.0002]
["bitfinex","BTCUSD",1643706724156,0.04714,39100.0,39092.0,0.0002]
["bitfinex","BTCUSD",1643706724619,0.063844,39101.0,39092.0,0.0002]
["bitfinex","BTCUSD",1643706724918,0.063724,39101.0,39093.0,0.06396048]
["bitfinex","BTCUSD",1643706725215,0.063604,39101.0,39094.0,0.19754528]
["bitfinex","BTCUSD",1643706725419,0.063951,39105.0,39099.0,0.09837519]
["bitfinex","BTCUSD",1643706725718,2.43105678,39110.0,39100.0,0.113946]
["bitfinex","BTCUSD",1643706726016,2.43105678,39110.0,39101.0,0.05]
["bitfinex","BTCUSD",1643706726017,0.01998732,39104.0,39101.0,0.05]
["bitfinex","BTCUSD",1643706726216,0.01992732,39104.0,39100.0,0.063946]
["bitfinex","BTCUSD",1643706726416,0.01986732,39104.0,39101.0,0.06394869]
["bitfinex","BTCUSD",1643706726620,0.01974732,39104.0,39101.0,0.05]
["bitfinex","BTCUSD",1643706726815,0.01968732,39104.0,39101.0,0.05]
["bitfinex","BTCUSD",1643706727018,0.21048494,39107.0,39101.0,0.05]
["bitfinex","BTCUSD",1643706727316,1.37188,39106.0,39099.0,0.127891]
["bitfinex","BTCUSD",1643706727517,0.63048494,39107.0,39103.0,0.01962732]
["bitfinex","BTCUSD",1643706727518,2.84129054,39104.0,39103.0,0.01962732]
["bitfinex","BTCUSD",1643706727817,2.56896,39104.0,39103.0,2.732e-05]
["bitfinex","BTCUSD",1643706728067,2.58856,39104.0,39103.0,2.732e-05]
["bitfinex","BTCUSD",1643706728266,2.6885,39104.0,39103.0,2.732e-05]
["bitfinex","BTCUSD",1643706728463,2.58838,39104.0,39103.0,2.732e-05]
["bitfinex","BTCUSD",1643706728763,1.43862,39104.0,39103.0,2.732e-05]
["bitfinex","BTCUSD",1643706728965,0.0668,39104.0,39103.0,2.732e-05]
["bitfinex","BTCUSD",1643706729363,0.0668,39104.0,39103.0,0.28739112]
["bitfinex","BTCUSD",1643706729568,2.85093678,39110.0,39104.0,0.06394996]
["bitfinex","BTCUSD",1643706729763,2.85093678,39110.0,39106.0,0.05]
["bitfinex","BTCUSD",1643706729965,2.46728978,39110.0,39107.0,0.07383394]
["bitfinex","BTCUSD",1643706730168,0.02178741,39116.0,39107.0,0.07383394]
["bitfinex","BTCUSD",1643706730169,3.650869,39123.0,39108.0,1.15]
["bitfinex","BTCUSD",1643706730366,3.650869,39123.0,39110.0,0.03312484]
["bitfinex","BTCUSD",1643706730564,3.650869,39123.0,39115.0,0.01931528]
["bitfinex","BTCUSD",1643706730766,3.650869,39123.0,39117.0,0.063921]
["bitfinex","BTCUSD",1643706730966,3.650809,39123.0,39117.0,0.063921]
["bitfinex","BTCUSD",1643706731169,3.650749,39123.0,39117.0,0.113921]
["bitfinex","BTCUSD",1643706731368,3.645689,39123.0,39117.0,0.063921]
["bitfinex","BTCUSD",1643706731564,3.645689,39123.0,39118.0,0.25290443]
["bitfinex","BTCUSD",1643706731565,3.645629,39123.0,39118.0,0.25290443]
["bitfinex","BTCUSD",1643706731809,3.645509,39123.0,39118.0,0.23010188]
["bitfinex","BTCUSD",1643706732011,3.645509,39123.0,39117.0,0.063921]
["bitfinex","BTCUSD",1643706732012,3.645449,39123.0,39117.0,0.063921]
["bitfinex","BTCUSD",1643706732218,1.372,39122.0,39114.0,0.2014537]
["bitfinex","BTCUSD",1643706732417,1.372,39122.0,39105.0,0.22278189]
["bitfinex","BTCUSD",1643706732418,0.0422,39121.0,39105.0,0.22278189]
["bitfinex","BTCUSD",1643706732612,0.063949,39118.0,39106.0,0.23010188]
["bitfinex","BTCUSD",1643706732811,1.332,39120.0,39112.0,0.26410676]
["bitfinex","BTCUSD",1643706733010,0.56829752,39121.0,39112.0,0.26410676]
["bitfinex","BTCUSD",1643706733212,0.56829752,39121.0,39113.0,0.23010188]
["bitfinex","BTCUSD",1643706733213,0.3195557,39121.0,39113.0,0.23010188]
["bitfinex","BTCUSD",1643706733409,0.3195557,39121.0,39112.0,0.45591537]
["bitfinex","BTCUSD",1643706733410,0.3194957,39121.0,39112.0,0.45591537]
["bitfinex","BTCUSD",1643706733610,0.3665757,39121.0,39113.0,0.063935]
["bitfinex","BTCUSD",1643706733810,0.3665157,39121.0,39112.0,0.12787]
["bitfinex","BTCUSD",1643706734011,0.3664557,39121.0,39112.0,0.12787]
["bitfinex","BTCUSD",1643706734210,0.3663357,39121.0,39112.0,0.12787]
["bitfinex","BTCUSD",1643706734413,0.3663357,39121.0,39106.0,0.127894]
["bitfinex","BTCUSD",1643706734414,0.09434825,39119.0,39106.0,0.127894]
["bitfinex","BTCUSD",1643706734613,0.37863013,39111.0,39105.0,0.29905978]
["bitfinex","BTCUSD",1643706734815,0.0472,39112.0,39107.0,0.063946]
["bitfinex","BTCUSD",1643706735010,0.31386556,39115.0,39108.0,0.0639423]
["bitfinex","BTCUSD",1643706735213,0.31386556,39115.0,39105.0,0.01810242]
["bitfinex","BTCUSD",1643706735214,1.4192,39114.0,39106.0,0.02092096]
["bitfinex","BTCUSD",1643706735412,0.0923098,39113.0,39106.0,0.02092096]
["bitfinex","BTCUSD",1643706735660,0.22726816,39109.0,39106.0,0.02092096]
["bitfinex","BTCUSD",1643706735861,0.0472,39108.0,39106.0,0.02092096]
["bitfinex","BTCUSD",1643706736369,2.022,39107.0,39106.0,0.02092096]
["bitfinex","BTCUSD",1643706736570,2.0692,39107.0,39106.0,9.6e-07]
["bitfinex","BTCUSD",1643706736760,2.233159,39107.0,39097.0,0.0002]
["bitfinex","BTCUSD",1643706736961,1.15,39098.0,39097.0,0.0002]
["bitfinex","BTCUSD",1643706737165,1.1972,39098.0,39097.0,0.0002]
["bitfinex","BTCUSD",1643706737363,1.47140715,39098.0,39097.0,0.0002]
["bitfinex","BTCUSD",1643706737960,3.1210497,39098.0,39097.0,0.0002]
["bitfinex","BTCUSD",1643706738159,1.15,39097.0,39088.0,0.23433933]
["bitfinex","BTCUSD",1643706738360,1.372,39095.0,39088.0,0.23433933]
["bitfinex","BTCUSD",1643706738560,0.0472,39094.0,39086.0,0.23452182]
["bitfinex","BTCUSD",1643706738760,0.0472,39094.0,39085.0,0.063979]
["bitfinex","BTCUSD",1643706738761,0.37772293,39088.0,39082.0,0.31691002]
["bitfinex","BTCUSD",1643706738961,0.37772293,39088.0,39082.0,0.18896018]
["bitfinex","BTCUSD",1643706738962,0.0472,39087.0,39082.0,0.18896018]
["bitfinex","BTCUSD",1643706739163,0.23302541,39086.0,39082.0,0.18896018]
["bitfinex","BTCUSD",1643706739414,0.23302541,39086.0,39082.0,0.06100218]
["bitfinex","BTCUSD",1643706739415,0.0472,39085.0,39082.0,0.06100218]
["bitfinex","BTCUSD",1643706740120,0.08367697,39084.0,39082.0,0.06100218]
["bitfinex","BTCUSD",1643706740317,1.4192,39083.0,39082.0,0.06100218]
["bitfinex","BTCUSD",1643706741912,2.0095,39083.0,39082.0,0.06100218]
["bitfinex","BTCUSD",1643706742114,2.27174632,39083.0,39082.0,0.06100218]
["bitfinex","BTCUSD",1643706742313,2.0095,39083.0,39072.0,0.05]
["bitfinex","BTCUSD",1643706742516,0.061706,39080.0,39072.0,0.05]
["bitfinex","BTCUSD",1643706742716,0.09220558,39075.0,39070.0,0.02104315]
["bitfinex","BTCUSD",1643706742914,0.0472,39074.0,39070.0,0.02104315]
["bitfinex","BTCUSD",1643706743166,0.0472,39074.0,39070.0,0.25404757]
["bitfinex","BTCUSD",1643706743366,0.0472,39074.0,39070.0,0.23300442]
["bitfinex","BTCUSD",1643706743665,0.0472,39074.0,39066.0,0.23300442]
["bitfinex","BTCUSD",1643706744067,0.0472,39074.0,39069.0,0.064002]
["bitfinex","BTCUSD",1643706744264,0.0472,39074.0,39064.0,0.23300442]
["bitfinex","BTCUSD",1643706744464,0.0472,39074.0,39065.0,0.25636535]
["bitfinex","BTCUSD",1643706744663,0.0472,39074.0,39066.0,0.23300442]
["bitfinex","BTCUSD",1643706744864,0.39139825,39072.0,39066.0,0.23300442]
["bitfinex","BTCUSD",1643706745065,0.0472,39071.0,39066.0,0.29701042]
["bitfinex","BTCUSD",1643706745268,0.0472,39071.0,39063.0,0.14866644]
["bitfinex","BTCUSD",1643706745269,0.0472,39071.0,39064.0,0.05]
["bitfinex","BTCUSD",1643706745465,0.27909644,39079.0,39070.0,1.0]
["bitfinex","BTCUSD",1643706745665,0.27909644,39079.0,39064.0,0.08554986]
["bitfinex","BTCUSD",1643706745866,0.32629644,39079.0,39069.0,0.05]
["bitfinex","BTCUSD",1643706746067,0.41830685,39079.0,39072.0,0.27920645]
["bitfinex","BTCUSD",1643706746469,0.0472,39079.0,39073.0,0.12798143]
["bitfinex","BTCUSD",1643706746668,0.0472,39079.0,39073.0,0.12778453]
["bitfinex","BTCUSD",1643706746909,0.0472,39079.0,39073.0,0.0637951]
["bitfinex","BTCUSD",1643706747311,0.02138327,39085.0,39074.0,0.349335]
["bitfinex","BTCUSD",1643706747312,0.06858327,39085.0,39074.0,0.349335]
["bitfinex","BTCUSD",1643706747513,0.7925,39096.0,39074.0,0.349335]
["bitfinex","BTCUSD",1643706747514,0.01903105,39090.0,39084.0,0.25248277]
["bitfinex","BTCUSD",1643706748111,0.01903105,39090.0,39079.0,0.23300442]
["bitfinex","BTCUSD",1643706748312,0.0022561,39084.0,39079.0,0.23300442]
["bitfinex","BTCUSD",1643706748511,0.0022561,39084.0,39078.0,0.12794815]
["bitfinex","BTCUSD",1643706748911,0.01903105,39090.0,39078.0,0.12794815]
["bitfinex","BTCUSD",1643706749116,0.32626947,39088.0,39080.0,0.127948]
["bitfinex","BTCUSD",1643706749313,0.32626947,39088.0,39075.0,0.23300442]
["bitfinex","BTCUSD",1643706749314,0.08974703,39085.0,39075.0,0.29699142]
["bitfinex","BTCUSD",1643706749511,0.32626947,39088.0,39075.0,0.063987]
["bitfinex","BTCUSD",1643706749909,0.0472,39087.0,39075.0,0.063987]
["bitfinex","BTCUSD",1643706750112,0.30866036,39082.0,39076.0,0.29284041]
["bitfinex","BTCUSD",1643706750310,0.111189,39087.0,39076.0,0.29284041]
["bitfinex","BTCUSD",1643706750769,0.0472,39087.0,39078.0,0.12796799]
["bitfinex","BTCUSD",1643706751165,0.0472,39087.0,39077.0,0.23300442]
["bitfinex","BTCUSD",1643706751365,0.26790967,39084.0,39076.0,0.29284041]
["bitfinex","BTCUSD",1643706751567,0.0472,39083.0,39072.0,0.01947723]
["bitfinex","BTCUSD",1643706751766,1.372,39082.0,39072.0,0.01947723]
["bitfinex","BTCUSD",1643706751970,0.0472,39081.0,39072.0,0.01947723]
["bitfinex","BTCUSD",1643706752567,0.69406774,39073.0,39072.0,0.01947723]
["bitfinex","BTCUSD",1643706752767,0.74126774,39073.0,39072.0,0.01947723]
["bitfinex","BTCUSD",1643706752968,0.80528074,39073.0,39072.0,0.01947723]
["bitfinex","BTCUSD",1643706753368,0.80528074,39073.0,39067.0,0.23231314]
["bitfinex","BTCUSD",1643706753668,0.74126774,39073.0,39066.0,0.23231314]
["bitfinex","BTCUSD",1643706754068,0.80527974,39073.0,39066.0,0.23231314]
["bitfinex","BTCUSD",1643706754322,2.17727974,39073.0,39065.0,0.27386992]
["bitfinex","BTCUSD",1643706755320,0.08661433,39066.0,39060.0,0.02024929]
["bitfinex","BTCUSD",1643706755526,0.0472,39065.0,39060.0,0.02024929]
["bitfinex","BTCUSD",1643706755724,1.4192,39065.0,39060.0,0.02024929]
["bitfinex","BTCUSD",1643706756121,1.4192,39065.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706756322,0.27568548,39062.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706756518,0.0472,39061.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706756719,0.07564822,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706756920,0.12284822,39060.0,39059.0,0.19597396]
["bitfinex","BTCUSD",1643706757520,0.12284822,39060.0,39055.0,0.01847012]
["bitfinex","BTCUSD",1643706757724,0.12284822,39060.0,39046.0,0.1280645]
["bitfinex","BTCUSD",1643706757725,1.15,39058.0,39046.0,0.1280645]
["bitfinex","BTCUSD",1643706757923,0.09540593,39053.0,39041.0,0.28303336]
["bitfinex","BTCUSD",1643706758168,0.0472,39052.0,39044.0,0.06404]
["bitfinex","BTCUSD",1643706758373,0.3970317,39055.0,39044.0,0.06404]
["bitfinex","BTCUSD",1643706758374,0.0472,39051.0,39044.0,0.06404]
["bitfinex","BTCUSD",1643706758767,0.3970317,39055.0,39044.0,0.06404]
["bitfinex","BTCUSD",1643706758970,0.01847012,39056.0,39039.0,0.47]
["bitfinex","BTCUSD",1643706758971,0.0472,39054.0,39039.0,0.47]
["bitfinex","BTCUSD",1643706759270,0.0472,39054.0,39041.0,0.19212365]
["bitfinex","BTCUSD",1643706759669,0.12201165,39054.0,39041.0,0.19212365]
["bitfinex","BTCUSD",1643706759868,0.33429859,39054.0,39044.0,0.24495156]
["bitfinex","BTCUSD",1643706760068,1.372,39053.0,39047.0,0.064036]
["bitfinex","BTCUSD",1643706760272,1.372,39053.0,39040.0,0.23231314]
["bitfinex","BTCUSD",1643706760471,1.372,39053.0,39034.0,0.23231314]
["bitfinex","BTCUSD",1643706761068,0.29727064,39042.0,39034.0,0.46655895]
["bitfinex","BTCUSD",1643706761271,0.29727064,39042.0,39033.0,0.6121248]
["bitfinex","BTCUSD",1643706761272,0.08987824,39037.0,39033.0,0.6121248]
["bitfinex","BTCUSD",1643706761819,0.08987824,39037.0,39034.0,0.23231314]
["bitfinex","BTCUSD",1643706762010,0.33281701,39044.0,39034.0,0.29637061]
["bitfinex","BTCUSD",1643706762210,0.33281701,39044.0,39036.0,0.064058]
["bitfinex","BTCUSD",1643706762412,0.33281701,39044.0,39034.0,0.06405747]
["bitfinex","BTCUSD",1643706762711,0.33281701,39044.0,39033.0,0.42]
["bitfinex","BTCUSD",1643706762712,1.70844441,39043.0,39033.0,0.42]
["bitfinex","BTCUSD",1643706763110,1.70844441,39043.0,39026.0,0.42]
["bitfinex","BTCUSD",1643706763313,0.25079081,39031.0,39030.0,0.01823175]
["bitfinex","BTCUSD",1643706763516,1.66785373,39034.0,39030.0,0.01823175]
["bitfinex","BTCUSD",1643706764013,1.66785373,39034.0,39020.0,0.29762437]
["bitfinex","BTCUSD",1643706764014,1.372,39032.0,39018.0,0.42]
["bitfinex","BTCUSD",1643706764214,1.372,39032.0,39015.0,0.24462126]
["bitfinex","BTCUSD",1643706764215,0.23213092,39031.0,39015.0,0.24462126]
["bitfinex","BTCUSD",1643706764415,0.37348953,39022.0,39011.0,0.17499377]
["bitfinex","BTCUSD",1643706764611,0.15111735,39021.0,39010.0,0.05]
["bitfinex","BTCUSD",1643706764913,0.23208549,39020.0,39011.0,0.17356212]
["bitfinex","BTCUSD",1643706765113,0.27928549,39020.0,39011.0,0.17356212]
["bitfinex","BTCUSD",1643706765565,0.23213092,39029.0,39016.0,0.23819075]
["bitfinex","BTCUSD",1643706765766,0.0472,39029.0,39016.0,0.23819075]
["bitfinex","BTCUSD",1643706766168,0.0472,39029.0,39012.0,0.12816576]
["bitfinex","BTCUSD",1643706766370,1.372,39023.0,39012.0,0.12816576]
["bitfinex","BTCUSD",1643706766566,1.372,39023.0,39010.0,0.05]
["bitfinex","BTCUSD",1643706766567,0.07811081,39022.0,39010.0,0.05]
["bitfinex","BTCUSD",1643706766766,0.12531081,39022.0,39010.0,0.05]
["bitfinex","BTCUSD",1643706766964,0.12531081,39022.0,39011.0,0.06234256]
["bitfinex","BTCUSD",1643706767264,0.12531081,39022.0,39014.0,0.29278812]
["bitfinex","BTCUSD",1643706767463,0.12531081,39022.0,39015.0,0.23213092]
["bitfinex","BTCUSD",1643706767464,0.07811081,39022.0,39015.0,0.23213092]
["bitfinex","BTCUSD",1643706767863,0.07811081,39022.0,39014.0,0.59144884]
["bitfinex","BTCUSD",1643706768064,0.07811081,39022.0,39015.0,0.19505135]
["bitfinex","BTCUSD",1643706768264,0.0472,39029.0,39016.0,0.349335]
["bitfinex","BTCUSD",1643706768470,2.98137,39041.0,39016.0,0.349335]
["bitfinex","BTCUSD",1643706768471,0.001,39048.0,39020.0,0.1]
["bitfinex","BTCUSD",1643706768667,0.001,39048.0,39028.0,0.05]
["bitfinex","BTCUSD",1643706768870,0.001,39048.0,39029.0,0.56173489]
["bitfinex","BTCUSD",1643706769064,0.001,39048.0,39030.0,0.01823175]
["bitfinex","BTCUSD",1643706769318,0.46401379,39046.0,39032.0,0.3958313]
["bitfinex","BTCUSD",1643706769513,1.01,39045.0,39032.0,0.4598783]
["bitfinex","BTCUSD",1643706769712,1.01,39045.0,39032.0,0.064047]
["bitfinex","BTCUSD",1643706769912,0.29742773,39036.0,39033.0,0.12809348]
["bitfinex","BTCUSD",1643706770114,0.29742773,39036.0,39030.0,0.128094]
["bitfinex","BTCUSD",1643706770311,0.29742773,39036.0,39031.0,0.05]
["bitfinex","BTCUSD",1643706770510,0.07508619,39035.0,39033.0,0.2525075]
["bitfinex","BTCUSD",1643706770710,0.07508619,39035.0,39030.0,0.128094]
["bitfinex","BTCUSD",1643706771111,0.07508619,39035.0,39031.0,0.19407105]
["bitfinex","BTCUSD",1643706771313,1.0,39045.0,39033.0,0.12809348]
["bitfinex","BTCUSD",1643706771518,1.0,39045.0,39036.0,0.26367786]
["bitfinex","BTCUSD",1643706771709,1.0,39045.0,39036.0,0.32772394]
["bitfinex","BTCUSD",1643706772111,1.0,39045.0,39036.0,0.06404608]
["bitfinex","BTCUSD",1643706772112,0.01,39042.0,39036.0,0.06404608]
["bitfinex","BTCUSD",1643706772313,0.07967235,39037.0,39036.0,0.06404608]
["bitfinex","BTCUSD",1643706772511,0.07967235,39037.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706772711,0.07967235,39037.0,39034.0,0.19670842]
["bitfinex","BTCUSD",1643706772912,0.07967235,39037.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706775862,1.0,39045.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706776459,1.0,39045.0,39035.0,0.06404744]
["bitfinex","BTCUSD",1643706776909,0.09017768,39039.0,39035.0,0.06404744]
["bitfinex","BTCUSD",1643706777108,0.10017768,39039.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706777909,0.09017768,39039.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706778911,0.37887739,39036.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706779115,0.09017768,39039.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706779312,0.09017768,39039.0,39036.0,0.23446817]
["bitfinex","BTCUSD",1643706780309,0.27373835,39037.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706781060,0.09017768,39039.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706781464,0.01,39040.0,39034.0,0.00270926]
["bitfinex","BTCUSD",1643706781663,0.01,39040.0,39037.0,0.00270969]
["bitfinex","BTCUSD",1643706782062,0.22310421,39039.0,39037.0,0.00270969]
["bitfinex","BTCUSD",1643706782263,0.23554317,39040.0,39037.0,0.00270969]
["bitfinex","BTCUSD",1643706782762,1.0,39045.0,39033.0,0.19938301]
["bitfinex","BTCUSD",1643706783464,1.0,39045.0,39035.0,0.06404621]
["bitfinex","BTCUSD",1643706783465,0.09742046,39043.0,39035.0,0.06404621]
["bitfinex","BTCUSD",1643706783663,1.0,39045.0,39040.0,0.23534766]
["bitfinex","BTCUSD",1643706784516,1.0,39045.0,39041.0,0.23474502]
["bitfinex","BTCUSD",1643706784712,1.0,39045.0,39041.0,0.28474502]
["bitfinex","BTCUSD",1643706785111,1.0,39045.0,39041.0,0.33474502]
["bitfinex","BTCUSD",1643706785611,0.09093934,39044.0,39040.0,0.23534766]
["bitfinex","BTCUSD",1643706785810,0.27917483,39045.0,39040.0,0.23534766]
["bitfinex","BTCUSD",1643706785811,0.27917483,39045.0,39041.0,0.23474502]
["bitfinex","BTCUSD",1643706786610,0.28147588,39045.0,39041.0,0.23474502]
["bitfinex","BTCUSD",1643706786811,0.28147588,39045.0,39040.0,0.49582148]
["bitfinex","BTCUSD",1643706787009,0.28147588,39045.0,39040.0,0.06403467]
["bitfinex","BTCUSD",1643706787215,0.28147588,39045.0,39037.0,0.01819277]
["bitfinex","BTCUSD",1643706787612,0.28147588,39045.0,39033.0,0.23708662]
["bitfinex","BTCUSD",1643706787811,0.07617541,39040.0,39033.0,0.23708662]
["bitfinex","BTCUSD",1643706788087,0.07617541,39040.0,39033.0,0.48740745]
["bitfinex","BTCUSD",1643706788289,0.07617541,39040.0,39035.0,0.22671714]
["bitfinex","BTCUSD",1643706788486,0.07617541,39040.0,39036.0,0.23708662]
["bitfinex","BTCUSD",1643706788886,0.35111733,39040.0,39036.0,0.23708662]
["bitfinex","BTCUSD",1643706789089,0.35111733,39040.0,39031.0,0.25769954]
["bitfinex","BTCUSD",1643706789289,0.34502803,39035.0,39031.0,0.25769954]
["bitfinex","BTCUSD",1643706789489,0.35111733,39040.0,39034.0,0.02077595]
["bitfinex","BTCUSD",1643706791490,0.35339906,39040.0,39032.0,0.28491917]
["bitfinex","BTCUSD",1643706791690,0.35339906,39040.0,39032.0,0.33491917]
["bitfinex","BTCUSD",1643706791921,0.24358622,39034.0,39032.0,0.33491917]
["bitfinex","BTCUSD",1643706792126,0.24358622,39034.0,39029.0,0.02099962]
["bitfinex","BTCUSD",1643706792127,0.10280716,39033.0,39029.0,0.02099962]
["bitfinex","BTCUSD",1643706792323,0.15119338,39034.0,39029.0,0.02099962]
["bitfinex","BTCUSD",1643706792725,0.0472,39033.0,39029.0,0.02099962]
["bitfinex","BTCUSD",1643706793122,0.07568135,39030.0,39029.0,0.02099962]
["bitfinex","BTCUSD",1643706793323,0.12288135,39030.0,39029.0,0.02099962]
["bitfinex","BTCUSD",1643706793523,0.12288135,39030.0,39024.0,0.0218766]
["bitfinex","BTCUSD",1643706793924,0.12288135,39030.0,39014.0,0.178143]
["bitfinex","BTCUSD",1643706793925,1.372,39028.0,39014.0,0.178143]
["bitfinex","BTCUSD",1643706794126,0.0472,39027.0,39007.0,0.81015458]
["bitfinex","BTCUSD",1643706794325,0.0218766,39025.0,39011.0,0.21361089]
["bitfinex","BTCUSD",1643706794525,0.0472,39024.0,39011.0,0.21361089]
["bitfinex","BTCUSD",1643706794723,0.22678479,39016.0,39008.0,0.47181493]
["bitfinex","BTCUSD",1643706795026,0.22678479,39016.0,39007.0,0.24385458]
["bitfinex","BTCUSD",1643706795027,0.22678479,39016.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706795581,0.23097202,39026.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706795780,0.0472,39024.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706796180,0.0472,39024.0,39008.0,0.0335944]
["bitfinex","BTCUSD",1643706796382,0.0472,39024.0,39009.0,0.064087]
["bitfinex","BTCUSD",1643706796579,0.00228173,39016.0,39009.0,0.064087]
["bitfinex","BTCUSD",1643706796778,0.00228173,39016.0,39009.0,0.114087]
["bitfinex","BTCUSD",1643706797180,0.00228173,39016.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706797387,8.173e-05,39016.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706797784,0.09156195,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706797980,0.32336474,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706798781,0.23180279,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706799419,8.173e-05,39016.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706800017,8.173e-05,39016.0,39009.0,0.22930959]
["bitfinex","BTCUSD",1643706800221,8.173e-05,39016.0,39008.0,0.05]
["bitfinex","BTCUSD",1643706800420,0.2569754,39014.0,39007.0,0.14733954]
["bitfinex","BTCUSD",1643706800619,0.3041754,39014.0,39007.0,0.14733954]
["bitfinex","BTCUSD",1643706801223,0.241635,39008.0,39007.0,0.06025458]
["bitfinex","BTCUSD",1643706801423,0.241635,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706802020,0.288835,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706802521,0.04290537,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706802725,0.33642949,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706803773,0.04290537,39008.0,39007.0,0.01025458]
["bitfinex","BTCUSD",1643706803980,0.064107,39025.0,39007.0,0.56775301]
["bitfinex","BTCUSD",1643706804176,0.064107,39025.0,39008.0,0.12282826]
["bitfinex","BTCUSD",1643706804177,0.1,39025.0,39008.0,0.12282826]
["bitfinex","BTCUSD",1643706804375,0.05,39023.0,39007.0,0.17275481]
["bitfinex","BTCUSD",1643706804582,0.77,39031.0,39003.0,0.1591216]
["bitfinex","BTCUSD",1643706804583,0.35561899,39016.0,39003.0,0.1591216]
["bitfinex","BTCUSD",1643706804777,0.35561899,39016.0,39001.0,0.35546412]
["bitfinex","BTCUSD",1643706804778,0.25623261,39008.0,39001.0,0.35546412]
["bitfinex","BTCUSD",1643706804975,0.35561899,39016.0,39001.0,0.35546412]
["bitfinex","BTCUSD",1643706804976,0.1,39013.0,39001.0,0.35546412]
["bitfinex","BTCUSD",1643706805382,0.35561899,39016.0,39006.0,0.23461315]
["bitfinex","BTCUSD",1643706805778,0.05,39014.0,39006.0,0.23461315]
["bitfinex","BTCUSD",1643706805978,0.28297412,39025.0,39006.0,0.23461315]
["bitfinex","BTCUSD",1643706806379,1.372,39024.0,39006.0,0.23461315]
["bitfinex","BTCUSD",1643706806681,0.66286594,39023.0,39001.0,0.64981732]
["bitfinex","BTCUSD",1643706806917,2.03486594,39023.0,39001.0,0.064102]
["bitfinex","BTCUSD",1643706807118,0.10259246,39014.0,39001.0,0.064102]
["bitfinex","BTCUSD",1643706807320,0.0472,39017.0,39004.0,0.06409865]
["bitfinex","BTCUSD",1643706807722,2.108,39030.0,39005.0,0.2645068]
["bitfinex","BTCUSD",1643706807921,0.31056405,39014.0,39006.0,0.23892704]
["bitfinex","BTCUSD",1643706808116,0.35404008,39020.0,39006.0,0.28892704]
["bitfinex","BTCUSD",1643706808317,0.08411606,39018.0,39006.0,0.36256508]
["bitfinex","BTCUSD",1643706808619,0.08411606,39018.0,39013.0,0.24394312]
["bitfinex","BTCUSD",1643706808820,0.08411606,39018.0,39008.0,0.06409718]
["bitfinex","BTCUSD",1643706809219,0.08411606,39018.0,39002.0,0.064105]
["bitfinex","BTCUSD",1643706809420,0.24183187,39006.0,39005.0,0.02073847]
["bitfinex","BTCUSD",1643706809820,0.24183187,39006.0,39005.0,0.24480719]
["bitfinex","BTCUSD",1643706810422,0.30327287,39012.0,39005.0,0.24480719]
["bitfinex","BTCUSD",1643706810679,0.2286,39019.0,39006.0,0.06410255]
["bitfinex","BTCUSD",1643706810879,0.237717,39021.0,39006.0,0.06410255]
["bitfinex","BTCUSD",1643706811383,0.07848677,39017.0,39012.0,0.2796745]
["bitfinex","BTCUSD",1643706811583,0.23443687,39016.0,39012.0,0.2796745]
["bitfinex","BTCUSD",1643706811881,0.23443687,39016.0,39006.0,0.06410255]
["bitfinex","BTCUSD",1643706812080,0.22949255,39010.0,39006.0,0.06410255]
["bitfinex","BTCUSD",1643706812282,0.22949255,39010.0,39005.0,0.05]
["bitfinex","BTCUSD",1643706812482,0.64949255,39010.0,39000.0,0.17284809]
["bitfinex","BTCUSD",1643706812780,0.64949255,39010.0,39001.0,0.20487998]
["bitfinex","BTCUSD",1643706813181,0.64949255,39010.0,39000.0,0.42917018]
["bitfinex","BTCUSD",1643706813380,0.64949255,39010.0,39001.0,0.20158593]
["bitfinex","BTCUSD",1643706813584,0.64949255,39010.0,39002.0,0.07415598]
["bitfinex","BTCUSD",1643706813782,0.42,39010.0,39006.0,0.3106531]
["bitfinex","BTCUSD",1643706814183,0.42,39010.0,39006.0,0.05]
["bitfinex","BTCUSD",1643706814412,0.42,39010.0,39001.0,0.114107]
["bitfinex","BTCUSD",1643706814613,0.42,39010.0,39001.0,0.164107]
["bitfinex","BTCUSD",1643706814814,0.42,39010.0,39001.0,0.1]
["bitfinex","BTCUSD",1643706815011,0.42,39010.0,39001.0,0.36699635]
["bitfinex","BTCUSD",1643706815210,0.30338514,39008.0,39001.0,0.92739702]
["bitfinex","BTCUSD",1643706815412,0.30338514,39008.0,39001.0,0.84803341]
["bitfinex","BTCUSD",1643706815813,0.30338514,39008.0,39002.0,0.20047572]
["bitfinex","BTCUSD",1643706816012,0.42,39010.0,39002.0,0.20047572]
["bitfinex","BTCUSD",1643706816213,0.42,39010.0,39001.0,0.36699635]
["bitfinex","BTCUSD",1643706817113,0.42,39010.0,39001.0,0.1]
["bitfinex","BTCUSD",1643706817311,0.32933132,39003.0,39001.0,0.05]
["bitfinex","BTCUSD",1643706817713,0.22165324,39005.0,39001.0,0.046701]
["bitfinex","BTCUSD",1643706817914,0.22165324,39005.0,39001.0,0.28564466]
["bitfinex","BTCUSD",1643706818764,0.49750519,39007.0,39001.0,0.28564466]
["bitfinex","BTCUSD",1643706818968,0.3929787,39007.0,39001.0,0.28564466]
["bitfinex","BTCUSD",1643706819364,0.3929787,39007.0,39001.0,0.046701]
["bitfinex","BTCUSD",1643706819765,0.3929787,39007.0,39000.0,0.17819815]
["bitfinex","BTCUSD",1643706819766,0.3929787,39007.0,39000.0,0.05]
["bitfinex","BTCUSD",1643706820166,0.3929787,39007.0,38996.0,0.28894366]
["bitfinex","BTCUSD",1643706820367,0.26829334,38999.0,38996.0,0.33894366]
["bitfinex","BTCUSD",1643706821365,0.26829334,38999.0,38997.0,0.06411772]
["bitfinex","BTCUSD",1643706821822,0.3929787,39007.0,38997.0,0.06411772]
["bitfinex","BTCUSD",1643706822014,0.3929787,39007.0,39001.0,0.28897886]
["bitfinex","BTCUSD",1643706822312,0.3929787,39007.0,39001.0,0.0506]
["bitfinex","BTCUSD",1643706822714,0.3929787,39007.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706822916,1.4192,39006.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706823112,0.23351381,39005.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706823317,0.0472,39004.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706823713,0.23047916,39003.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706824013,0.98439738,39002.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706824214,0.08439738,39002.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706825015,0.23047916,39003.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706826064,0.09314127,39002.0,39001.0,0.0006]
["bitfinex","BTCUSD",1643706828370,1.15,39001.0,38994.0,0.23894366]
["bitfinex","BTCUSD",1643706828570,0.09314127,39002.0,38982.0,1.52384502]
["bitfinex","BTCUSD",1643706828571,1.436143,38999.0,38982.0,0.67643701]
["bitfinex","BTCUSD",1643706828770,0.36363103,38990.0,38989.0,0.01535631]
["bitfinex","BTCUSD",1643706828970,0.0472,38990.0,38989.0,0.01535631]
["bitfinex","BTCUSD",1643706829424,0.45825426,38990.0,38989.0,0.01535631]
["bitfinex","BTCUSD",1643706829625,0.45825426,38990.0,38977.0,0.02177945]
["bitfinex","BTCUSD",1643706829923,0.69719792,38990.0,38977.0,0.02177945]
["bitfinex","BTCUSD",1643706830137,2.06919792,38990.0,38977.0,0.02177945]
["bitfinex","BTCUSD",1643706830323,1.372,38988.0,38977.0,0.02169345]
["bitfinex","BTCUSD",1643706830522,0.28254152,38985.0,38977.0,0.02169345]
["bitfinex","BTCUSD",1643706830723,0.111364,38984.0,38977.0,0.02169345]
["bitfinex","BTCUSD",1643706830928,0.0472,38983.0,38977.0,0.02169345]
["bitfinex","BTCUSD",1643706831124,0.0472,38983.0,38977.0,0.26063711]
["bitfinex","BTCUSD",1643706831625,0.0472,38983.0,38977.0,0.02169345]
["bitfinex","BTCUSD",1643706832023,0.26937018,38983.0,38977.0,0.24881627]
["bitfinex","BTCUSD",1643706832222,0.26937018,38983.0,38977.0,0.22712282]
["bitfinex","BTCUSD",1643706832223,0.0472,38983.0,38977.0,0.22712282]
["bitfinex","BTCUSD",1643706832824,0.0472,38983.0,38978.0,0.20820967]
["bitfinex","BTCUSD",1643706833076,0.192465,39001.0,38978.0,0.20820967]
["bitfinex","BTCUSD",1643706833077,0.00170232,38989.0,38979.0,1.60296367]
["bitfinex","BTCUSD",1643706833278,0.00170232,38989.0,38981.0,0.04609935]
["bitfinex","BTCUSD",1643706833480,0.00170232,38989.0,38983.0,0.03540093]
["bitfinex","BTCUSD",1643706833677,0.00170232,38989.0,38980.0,5.44714092]
["bitfinex","BTCUSD",1643706833678,0.00170232,38989.0,38985.0,0.35434922]
["bitfinex","BTCUSD",1643706833876,0.00170232,38989.0,38987.0,0.06628913]
["bitfinex","BTCUSD",1643706834076,0.00170232,38989.0,38988.0,0.349253]
["bitfinex","BTCUSD",1643706834275,0.00170232,38989.0,38988.0,0.399253]
["bitfinex","BTCUSD",1643706834476,0.00170232,38989.0,38988.0,0.64122894]
["bitfinex","BTCUSD",1643706834675,0.00170232,38989.0,38988.0,0.399253]
["bitfinex","BTCUSD",1643706834876,0.00170232,38989.0,38988.0,0.05]
["bitfinex","BTCUSD",1643706835277,0.00170232,38989.0,38988.0,0.20388002]
["bitfinex","BTCUSD",1643706835683,0.00170232,38989.0,38983.0,0.7197544]
["bitfinex","BTCUSD",1643706835684,61.56816492,38984.0,38983.0,0.7197544]
["bitfinex","BTCUSD",1643706835878,60.70213693,38984.0,38983.0,0.84083934]
["bitfinex","BTCUSD",1643706836082,60.70213693,38984.0,38983.0,0.49083934]
["bitfinex","BTCUSD",1643706836825,55.97532276,38984.0,38983.0,2.00699885]
["bitfinex","BTCUSD",1643706837018,55.97532276,38984.0,38983.0,6.00699885]
["bitfinex","BTCUSD",1643706837218,55.59063676,38984.0,38983.0,6.05699885]
["bitfinex","BTCUSD",1643706837416,54.58035565,38984.0,38983.0,6.05699885]
["bitfinex","BTCUSD",1643706837617,54.02086273,38984.0,38983.0,6.05699885]
["bitfinex","BTCUSD",1643706837918,54.02086273,38984.0,38983.0,4.90699885]
["bitfinex","BTCUSD",1643706838119,54.02086273,38984.0,38983.0,4.38955999]
["bitfinex","BTCUSD",1643706838519,54.02086273,38984.0,38983.0,4.24235999]
["bitfinex","BTCUSD",1643706838728,54.02086273,38984.0,38983.0,0.34235999]
["bitfinex","BTCUSD",1643706838922,54.02086273,38984.0,38983.0,3.34235999]
["bitfinex","BTCUSD",1643706839120,54.02086273,38984.0,38983.0,4.34235999]
["bitfinex","BTCUSD",1643706839319,54.02051674,38984.0,38983.0,3.24235999]
["bitfinex","BTCUSD",1643706839622,53.98126674,38984.0,38983.0,0.63881299]
["bitfinex","BTCUSD",1643706839819,53.95771674,38984.0,38983.0,4.75306578]
["bitfinex","BTCUSD",1643706840021,53.95771674,38984.0,38983.0,1.80231878]
["bitfinex","BTCUSD",1643706840220,53.95771674,38984.0,38983.0,2.22052135]
["bitfinex","BTCUSD",1643706840419,53.95771674,38984.0,38983.0,1.38955999]
["bitfinex","BTCUSD",1643706840668,53.95771674,38984.0,38983.0,1.73881299]
["bitfinex","BTCUSD",1643706842570,53.77679674,38984.0,38983.0,2.53881299]
["bitfinex","BTCUSD",1643706842773,53.4887875,38984.0,38983.0,2.75852699]
["bitfinex","BTCUSD",1643706842971,53.4601675,38984.0,38983.0,2.75852699]
["bitfinex","BTCUSD",1643706843171,53.0564155,38984.0,38983.0,3.75488919]
["bitfinex","BTCUSD",1643706843373,53.0564155,38984.0,38983.0,1.95852699]
["bitfinex","BTCUSD",1643706843573,53.0564155,38984.0,38983.0,2.30174692]
["bitfinex","BTCUSD",1643706843776,0.00315457,38985.0,38983.0,0.499275]
["bitfinex","BTCUSD",1643706843973,0.001,39012.0,38984.0,0.349275]
["bitfinex","BTCUSD",1643706844331,0.001,39012.0,38985.0,0.25594288]
["bitfinex","BTCUSD",1643706844332,0.23546197,38993.0,38985.0,0.25594288]
["bitfinex","BTCUSD",1643706844521,0.23546197,38993.0,38982.0,0.06412931]
["bitfinex","BTCUSD",1643706844720,0.23546197,38993.0,38983.0,0.04580026]
["bitfinex","BTCUSD",1643706844919,0.09953932,38989.0,38985.0,0.40821778]
["bitfinex","BTCUSD",1643706845122,0.09953932,38989.0,38986.0,0.03533308]
["bitfinex","BTCUSD",1643706845320,0.09953932,38989.0,38986.0,0.02955308]
["bitfinex","BTCUSD",1643706845520,0.09953932,38989.0,38985.0,0.064125]
["bitfinex","BTCUSD",1643706845720,0.09953932,38989.0,38982.0,0.34558633]
["bitfinex","BTCUSD",1643706845721,0.09953932,38989.0,38982.0,0.36296545]
["bitfinex","BTCUSD",1643706845924,0.09953932,38989.0,38974.0,0.064132]
["bitfinex","BTCUSD",1643706845925,1.2,38988.0,38972.0,0.01981388]
["bitfinex","BTCUSD",1643706846125,0.064157,38986.0,38972.0,0.01981388]
["bitfinex","BTCUSD",1643706846327,0.0472,38985.0,38972.0,0.01981388]
["bitfinex","BTCUSD",1643706846520,0.23765093,38978.0,38972.0,0.01981388]
["bitfinex","BTCUSD",1643706846726,0.27464635,38973.0,38972.0,0.01981388]
["bitfinex","BTCUSD",1643706847622,0.27464635,38973.0,38970.0,0.5397]
["bitfinex","BTCUSD",1643706847623,0.62392135,38973.0,38970.0,0.5397]
["bitfinex","BTCUSD",1643706847824,0.26473548,38972.0,38970.0,0.5397]
["bitfinex","BTCUSD",1643706848868,0.064169,38979.0,38970.0,0.5397]
["bitfinex","BTCUSD",1643706849063,0.349275,38978.0,38970.0,0.5397]
["bitfinex","BTCUSD",1643706849263,0.413444,38978.0,38962.0,0.36294873]
["bitfinex","BTCUSD",1643706849466,0.064169,38978.0,38962.0,0.36294873]
["bitfinex","BTCUSD",1643706849664,0.25873762,38971.0,38963.0,0.03986403]
["bitfinex","BTCUSD",1643706849865,0.25873762,38971.0,38968.0,0.08304687]
["bitfinex","BTCUSD",1643706850064,0.111369,38979.0,38968.0,0.08304687]
["bitfinex","BTCUSD",1643706850065,0.0472,38979.0,38968.0,0.08304687]
["bitfinex","BTCUSD",1643706850266,0.349275,38978.0,38968.0,0.13304687]
["bitfinex","BTCUSD",1643706850465,0.396475,38978.0,38968.0,0.13304687]
["bitfinex","BTCUSD",1643706850669,0.30208644,38977.0,38968.0,0.08304687]
["bitfinex","BTCUSD",1643706850868,0.55937205,38976.0,38968.0,0.08304687]
["bitfinex","BTCUSD",1643706851068,0.26730174,38972.0,38968.0,0.08304687]
["bitfinex","BTCUSD",1643706851469,0.26730174,38972.0,38969.0,0.00327236]
["bitfinex","BTCUSD",1643706851667,0.0472,38978.0,38969.0,0.00327236]
["bitfinex","BTCUSD",1643706851927,0.02162513,38982.0,38969.0,0.00327236]
["bitfinex","BTCUSD",1643706852125,0.02162513,38982.0,38970.0,0.413427]
["bitfinex","BTCUSD",1643706852322,0.02162513,38982.0,38973.0,0.06414422]
["bitfinex","BTCUSD",1643706852523,0.02162513,38982.0,38974.0,0.09637912]
["bitfinex","BTCUSD",1643706852723,0.02162513,38982.0,38974.0,0.1311203]
["bitfinex","BTCUSD",1643706852923,0.02162513,38982.0,38976.0,0.31361218]
["bitfinex","BTCUSD",1643706853123,0.02162513,38982.0,38974.0,0.46121792]
["bitfinex","BTCUSD",1643706853124,0.02162513,38982.0,38974.0,0.1311203]
["bitfinex","BTCUSD",1643706853322,0.02162513,38982.0,38974.0,0.14637912]
["bitfinex","BTCUSD",1643706853822,0.02162513,38982.0,38974.0,0.42647674]
["bitfinex","BTCUSD",1643706854223,0.31109223,38983.0,38974.0,0.42647674]
["bitfinex","BTCUSD",1643706854425,0.31109223,38983.0,38981.0,0.10016918]
["bitfinex","BTCUSD",1643706854623,1.299275,38982.0,38981.0,0.15016918]
["bitfinex","BTCUSD",1643706855024,0.349275,38982.0,38981.0,0.15016918]
["bitfinex","BTCUSD",1643706855426,0.349275,38982.0,38972.0,0.26073902]
["bitfinex","BTCUSD",1643706855672,0.349275,38982.0,38969.0,0.02206157]
["bitfinex","BTCUSD",1643706855868,0.59918485,38983.0,38969.0,0.02206157]
["bitfinex","BTCUSD",1643706856070,0.31109223,38983.0,38972.0,0.064151]
["bitfinex","BTCUSD",1643706856270,0.31109223,38983.0,38973.0,0.307782]
["bitfinex","BTCUSD",1643706856471,0.31109223,38983.0,38982.0,0.09108611]
["bitfinex","BTCUSD",1643706856673,0.66036723,38983.0,38982.0,0.09108611]
["bitfinex","BTCUSD",1643706856970,0.66036723,38983.0,38982.0,0.14108611]
["bitfinex","BTCUSD",1643706857870,0.66036723,38983.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706858072,0.349275,38982.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706861217,0.349275,38982.0,38969.0,0.01906035]
["bitfinex","BTCUSD",1643706861415,0.63760208,38982.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706861715,0.349275,38982.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706862715,0.349275,38982.0,38981.0,0.10726669]
["bitfinex","BTCUSD",1643706863767,0.349275,38982.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706865070,0.128306,38990.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706865272,0.93091805,38993.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706865273,0.02071005,38993.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706865668,0.7684,38999.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706865669,0.27369705,38994.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706865868,0.01893066,38993.0,38981.0,0.00325734]
["bitfinex","BTCUSD",1643706866071,0.28664806,38989.0,38988.0,0.09731779]
["bitfinex","BTCUSD",1643706866269,0.63592306,38989.0,38988.0,0.05]
["bitfinex","BTCUSD",1643706866668,0.63592306,38989.0,38981.0,0.28009762]
["bitfinex","BTCUSD",1643706866669,0.349275,38989.0,38981.0,0.28009762]
["bitfinex","BTCUSD",1643706866919,0.01893066,38993.0,38981.0,0.33009762]
["bitfinex","BTCUSD",1643706867718,0.2365753,38990.0,38988.0,0.09099084]
["bitfinex","BTCUSD",1643706867919,0.349275,38989.0,38988.0,0.09099084]
["bitfinex","BTCUSD",1643706868119,0.349275,38989.0,38988.0,0.14099084]
["bitfinex","BTCUSD",1643706868318,0.349275,38989.0,38981.0,0.28009762]
["bitfinex","BTCUSD",1643706868520,0.2365753,38990.0,38981.0,0.33009762]
["bitfinex","BTCUSD",1643706869021,0.064138,38996.0,38984.0,0.31292389]
["bitfinex","BTCUSD",1643706869225,0.7847,39002.0,38985.0,0.29797706]
["bitfinex","BTCUSD",1643706869226,0.02039908,38997.0,38985.0,0.29797706]
["bitfinex","BTCUSD",1643706869625,0.02039908,38997.0,38985.0,0.345693]
["bitfinex","BTCUSD",1643706869626,0.01039908,38997.0,38985.0,0.345693]
["bitfinex","BTCUSD",1643706869822,0.01039908,38997.0,38986.0,0.43408174]
["bitfinex","BTCUSD",1643706870022,0.01039908,38997.0,38996.0,0.01]
["bitfinex","BTCUSD",1643706870224,0.01039908,38997.0,38996.0,0.09769265]
["bitfinex","BTCUSD",1643706870421,0.32728907,38998.0,38996.0,0.13769265]
["bitfinex","BTCUSD",1643706870869,0.32728907,38998.0,38996.0,0.05]
["bitfinex","BTCUSD",1643706871070,0.349275,38997.0,38986.0,0.09093757]
["bitfinex","BTCUSD",1643706871273,0.32728907,38998.0,38986.0,0.14093757]
["bitfinex","BTCUSD",1643706871470,0.29513046,38992.0,38988.0,0.10742087]
["bitfinex","BTCUSD",1643706871669,0.00220669,38997.0,38989.0,0.05]
["bitfinex","BTCUSD",1643706871869,0.00220669,38997.0,38989.0,0.14650094]
["bitfinex","BTCUSD",1643706872870,0.27775474,38992.0,38989.0,0.14650094]
["bitfinex","BTCUSD",1643706874331,0.00220669,38997.0,38989.0,0.14650094]
["bitfinex","BTCUSD",1643706874522,0.00179102,38997.0,38989.0,0.14650094]
["bitfinex","BTCUSD",1643706874722,0.00179102,38997.0,38989.0,1.47650094]
["bitfinex","BTCUSD",1643706875221,0.2716439,38995.0,38989.0,1.47650094]
["bitfinex","BTCUSD",1643706875621,0.26985281,38995.0,38989.0,1.47650094]
["bitfinex","BTCUSD",1643706877222,0.26985281,38995.0,38990.0,0.24697582]
["bitfinex","BTCUSD",1643706878073,0.00216176,38996.0,38990.0,0.24697582]
["bitfinex","BTCUSD",1643706879072,0.00216176,38996.0,38992.0,0.26699825]
["bitfinex","BTCUSD",1643706879373,0.24543779,39000.0,38992.0,0.31699825]
["bitfinex","BTCUSD",1643706879374,0.13269162,39000.0,38992.0,0.31699825]
["bitfinex","BTCUSD",1643706879772,0.13269162,39000.0,38993.0,0.24739489]
["bitfinex","BTCUSD",1643706879974,0.13269162,39000.0,38990.0,0.27377124]
["bitfinex","BTCUSD",1643706880178,0.13269162,39000.0,38999.0,0.08893749]
["bitfinex","BTCUSD",1643706880375,1.2,38999.0,38998.0,0.09785938]
["bitfinex","BTCUSD",1643706880674,1.549275,38999.0,38998.0,0.09785938]
["bitfinex","BTCUSD",1643706880873,0.30865286,38992.0,38990.0,0.31224177]
["bitfinex","BTCUSD",1643706881074,0.30865286,38992.0,38989.0,1.33]
["bitfinex","BTCUSD",1643706881273,0.30865286,38992.0,38990.0,0.24643363]
["bitfinex","BTCUSD",1643706881474,0.30865286,38992.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706881672,0.064131,38998.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706881918,0.064131,38998.0,38992.0,0.07385774]
["bitfinex","BTCUSD",1643706882119,0.064131,38998.0,38993.0,0.24514177]
["bitfinex","BTCUSD",1643706882620,0.02056862,39003.0,39001.0,0.23846321]
["bitfinex","BTCUSD",1643706882824,0.02056862,39003.0,38995.0,0.27811934]
["bitfinex","BTCUSD",1643706883019,0.02056862,39003.0,39002.0,0.08394765]
["bitfinex","BTCUSD",1643706883223,0.02056862,39003.0,38993.0,0.27811934]
["bitfinex","BTCUSD",1643706883224,0.36984362,39003.0,38993.0,0.27811934]
["bitfinex","BTCUSD",1643706883420,0.02056862,39003.0,38992.0,0.05]
["bitfinex","BTCUSD",1643706883620,0.349275,39002.0,38992.0,0.05]
["bitfinex","BTCUSD",1643706883818,0.29234822,38995.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706884020,0.26942589,39000.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706884219,0.26942589,39000.0,38998.0,0.08916936]
["bitfinex","BTCUSD",1643706884420,1.149275,38999.0,38998.0,0.08916936]
["bitfinex","BTCUSD",1643706884619,1.149275,38999.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706884822,0.8,38999.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706885121,0.22326511,38995.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706885563,0.22326511,38995.0,38992.0,0.08322965]
["bitfinex","BTCUSD",1643706886265,0.349275,38994.0,38991.0,0.00291622]
["bitfinex","BTCUSD",1643706886466,0.400575,38994.0,38993.0,0.02155101]
["bitfinex","BTCUSD",1643706887064,0.0513,38994.0,38993.0,0.02155101]
["bitfinex","BTCUSD",1643706887263,0.0513,38994.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706887869,0.303733,39007.0,38993.0,0.47843556]
["bitfinex","BTCUSD",1643706887870,0.08555989,39005.0,38993.0,0.47843556]
["bitfinex","BTCUSD",1643706888265,0.08555989,39005.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706888465,0.400575,39004.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706888666,0.30696071,38996.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706889330,0.349275,38995.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706889723,0.35826071,38996.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706889923,1.11451729,38994.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706890122,1.46379229,38994.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706890322,0.349275,38994.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706890526,0.349275,38995.0,38993.0,0.12039871]
["bitfinex","BTCUSD",1643706890721,0.349275,38995.0,38993.0,0.04155101]
["bitfinex","BTCUSD",1643706892025,0.35826071,38996.0,38994.0,0.09930533]
["bitfinex","BTCUSD",1643706892026,0.30696071,38996.0,38994.0,0.09930533]
["bitfinex","BTCUSD",1643706893079,0.30696071,38996.0,38994.0,0.14930533]
["bitfinex","BTCUSD",1643706893575,0.30696071,38996.0,38993.0,0.04155101]
["bitfinex","BTCUSD",1643706893879,1.2,38994.0,38989.0,1.33]
["bitfinex","BTCUSD",1643706894078,1.2,38994.0,38982.0,0.07126418]
["bitfinex","BTCUSD",1643706894079,1.372,38992.0,38982.0,0.02126418]
["bitfinex","BTCUSD",1643706894375,1.06407258,38991.0,38982.0,0.01309213]
["bitfinex","BTCUSD",1643706894576,1.20817205,38983.0,38982.0,0.01309213]
["bitfinex","BTCUSD",1643706894775,2.49867721,38983.0,38982.0,0.01309213]
["bitfinex","BTCUSD",1643706895875,2.48867721,38983.0,38982.0,0.01309213]
["bitfinex","BTCUSD",1643706896076,2.48867721,38983.0,38982.0,0.02126418]
["bitfinex","BTCUSD",1643706896279,0.27200703,38974.0,38973.0,0.5397]
["bitfinex","BTCUSD",1643706896483,0.064164,38981.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706896484,0.31822715,38980.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706896676,0.0513,38980.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706896924,1.3,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706897123,1.3513,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706897328,1.49374687,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706897524,0.29374687,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706897725,0.0513,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706898124,0.064171,38981.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706898328,0.0472,38980.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706898826,1.43252483,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706899027,1.47972483,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706899224,0.82972483,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706899428,0.27972483,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706899825,0.34389383,38979.0,38978.0,0.03647781]
["bitfinex","BTCUSD",1643706900872,0.34389383,38979.0,38970.0,0.00055012]
["bitfinex","BTCUSD",1643706900873,1.2,38978.0,38970.0,1.2e-07]
["bitfinex","BTCUSD",1643706901070,1.264165,38978.0,38970.0,1.2e-07]
["bitfinex","BTCUSD",1643706901272,0.064165,38978.0,38970.0,1.2e-07]
["bitfinex","BTCUSD",1643706901471,0.064165,38978.0,38973.0,0.24675367]
["bitfinex","BTCUSD",1643706901670,0.064165,38978.0,38974.0,0.07682214]
["bitfinex","BTCUSD",1643706901970,0.05086173,38979.0,38974.0,0.07682214]
["bitfinex","BTCUSD",1643706902371,0.05086173,38979.0,38974.0,0.17682214]
["bitfinex","BTCUSD",1643706902971,0.01614082,38979.0,38974.0,0.17682214]
["bitfinex","BTCUSD",1643706903172,0.01614082,38979.0,38975.0,0.2799759]
["bitfinex","BTCUSD",1643706903379,0.02027679,38982.0,38979.0,0.31239184]
["bitfinex","BTCUSD",1643706903776,0.763,38992.0,38979.0,0.31239184]
["bitfinex","BTCUSD",1643706903777,0.763,38992.0,38980.0,0.5]
["bitfinex","BTCUSD",1643706903975,1.0473,38996.0,38979.0,0.73240024]
["bitfinex","BTCUSD",1643706903976,0.23550626,38990.0,38979.0,0.73240024]
["bitfinex","BTCUSD",1643706904175,0.01901374,38991.0,38981.0,0.07027679]
["bitfinex","BTCUSD",1643706904423,0.01901374,38991.0,38983.0,0.064139]
["bitfinex","BTCUSD",1643706904622,1.45536921,38992.0,38983.0,0.064139]
["bitfinex","BTCUSD",1643706904821,0.02540363,38993.0,38990.0,0.01901374]
["bitfinex","BTCUSD",1643706905021,1.0473,38996.0,38990.0,0.01901374]
["bitfinex","BTCUSD",1643706905420,1.111437,38996.0,38990.0,0.01901374]
["bitfinex","BTCUSD",1643706905621,0.364137,38996.0,38990.0,0.01901374]
["bitfinex","BTCUSD",1643706905822,1.372,38994.0,38990.0,0.01901374]
["bitfinex","BTCUSD",1643706906029,1.372,38992.0,38981.0,0.02027679]
["bitfinex","BTCUSD",1643706906220,1.2,38993.0,38981.0,0.02027679]
["bitfinex","BTCUSD",1643706906221,0.01901374,38991.0,38981.0,0.02027679]
["bitfinex","BTCUSD",1643706906425,0.064143,38989.0,38981.0,0.02027679]
["bitfinex","BTCUSD",1643706906621,0.28701264,38990.0,38981.0,0.02027679]
["bitfinex","BTCUSD",1643706906820,0.28701264,38990.0,38981.0,0.33349481]
["bitfinex","BTCUSD",1643706907023,0.01901374,38991.0,38982.0,0.25924332]
["bitfinex","BTCUSD",1643706907229,0.01901374,38991.0,38982.0,0.3573671]
["bitfinex","BTCUSD",1643706907423,0.08315474,38991.0,38982.0,0.30924332]
["bitfinex","BTCUSD",1643706907823,0.08315474,38991.0,38983.0,0.07896303]
["bitfinex","BTCUSD",1643706908077,0.2689243,38990.0,38983.0,0.07896303]
["bitfinex","BTCUSD",1643706908277,0.2689243,38990.0,38983.0,0.12896303]
["bitfinex","BTCUSD",1643706908476,0.2689243,38990.0,38983.0,0.07896303]
["bitfinex","BTCUSD",1643706908681,0.12829,38993.0,38984.0,0.27413222]
["bitfinex","BTCUSD",1643706908878,0.064141,38993.0,38984.0,0.27413222]
["bitfinex","BTCUSD",1643706909077,0.2271,38998.0,38986.0,0.064133]
["bitfinex","BTCUSD",1643706909078,0.3682246,38996.0,38986.0,0.064133]
["bitfinex","BTCUSD",1643706909278,0.03418831,38988.0,38986.0,0.064133]
["bitfinex","BTCUSD",1643706909476,0.06837662,38988.0,38986.0,0.064133]
["bitfinex","BTCUSD",1643706909676,0.06837662,38988.0,38987.0,0.31423411]
["bitfinex","BTCUSD",1643706910078,0.06837662,38988.0,38987.0,0.41423411]
["bitfinex","BTCUSD",1643706910579,0.06837662,38988.0,38987.0,0.36423411]
["bitfinex","BTCUSD",1643706910977,0.06837662,38988.0,38987.0,0.41423411]
["bitfinex","BTCUSD",1643706911184,0.06837662,38988.0,38983.0,0.12896303]
["bitfinex","BTCUSD",1643706911393,0.06837662,38988.0,38983.0,0.17896303]
["bitfinex","BTCUSD",1643706911580,0.07246147,38988.0,38984.0,0.064137]
["bitfinex","BTCUSD",1643706911852,0.07246147,38988.0,38985.0,0.24527504]
["bitfinex","BTCUSD",1643706912041,0.07246147,38988.0,38985.0,0.29527504]
["bitfinex","BTCUSD",1643706912340,0.07246147,38988.0,38985.0,0.24527504]
["bitfinex","BTCUSD",1643706912737,0.07246147,38988.0,38985.0,0.24400874]
["bitfinex","BTCUSD",1643706912940,0.07246147,38988.0,38985.0,0.29249282]
["bitfinex","BTCUSD",1643706913539,0.07246147,38988.0,38985.0,0.34249282]
["bitfinex","BTCUSD",1643706913744,0.07246147,38988.0,38985.0,0.39249282]
["bitfinex","BTCUSD",1643706914341,0.03827316,38988.0,38985.0,0.39249282]
["bitfinex","BTCUSD",1643706914541,0.03418831,38986.0,38985.0,0.39249282]
["bitfinex","BTCUSD",1643706914740,0.06837662,38986.0,38985.0,0.39249282]
["bitfinex","BTCUSD",1643706914943,0.00408485,38988.0,38986.0,0.25]
["bitfinex","BTCUSD",1643706915249,0.128258,39002.0,38986.0,0.25]
["bitfinex","BTCUSD",1643706915250,0.2438,39007.0,38987.0,0.87734329]
["bitfinex","BTCUSD",1643706915444,0.001,39007.0,38995.0,0.36106405]
["bitfinex","BTCUSD",1643706915677,0.001,39007.0,38997.0,0.27960368]
["bitfinex","BTCUSD",1643706915877,0.07750706,38998.0,38995.0,0.1]
["bitfinex","BTCUSD",1643706916078,0.07750706,38998.0,38995.0,0.178228]
["bitfinex","BTCUSD",1643706916279,0.07750706,38998.0,38986.0,0.9644]
["bitfinex","BTCUSD",1643706916479,0.07750706,38998.0,38985.0,0.05]
["bitfinex","BTCUSD",1643706916480,0.21276452,38993.0,38985.0,0.05]
["bitfinex","BTCUSD",1643706916677,0.07750706,38998.0,38986.0,0.27208492]
["bitfinex","BTCUSD",1643706916678,0.30678138,38995.0,38986.0,0.27208492]
["bitfinex","BTCUSD",1643706916880,0.30678138,38995.0,38985.0,0.30328665]
["bitfinex","BTCUSD",1643706917079,0.30678138,38995.0,38986.0,0.12826]
["bitfinex","BTCUSD",1643706917678,0.28519388,38994.0,38986.0,0.12826]
["bitfinex","BTCUSD",1643706917883,0.30678138,38995.0,38986.0,0.12826]
["bitfinex","BTCUSD",1643706918279,0.30678138,38995.0,38989.0,0.0736843]
["bitfinex","BTCUSD",1643706918479,0.30678138,38995.0,38990.0,0.064131]
["bitfinex","BTCUSD",1643706918885,0.30678138,38995.0,38990.0,0.114131]
["bitfinex","BTCUSD",1643706919723,1.05695997,39000.0,38995.0,0.09503816]
["bitfinex","BTCUSD",1643706919924,0.99282797,39000.0,38995.0,0.09503816]
["bitfinex","BTCUSD",1643706920124,0.99282797,39000.0,38995.0,0.19503816]
["bitfinex","BTCUSD",1643706920725,0.99282797,39000.0,38995.0,0.43600316]
["bitfinex","BTCUSD",1643706920924,0.99282797,39000.0,38995.0,0.50012716]
["bitfinex","BTCUSD",1643706921325,0.00182797,39000.0,38996.0,0.23864054]
["bitfinex","BTCUSD",1643706921632,0.00222192,39000.0,38996.0,0.24633011]
["bitfinex","BTCUSD",1643706921826,0.00222192,39000.0,38993.0,0.128239]
["bitfinex","BTCUSD",1643706922026,0.00222192,39000.0,38994.0,0.05]
["bitfinex","BTCUSD",1643706922226,0.00222192,39000.0,38993.0,0.228239]
["bitfinex","BTCUSD",1643706922427,0.00222192,39000.0,38993.0,0.128239]
["bitfinex","BTCUSD",1643706922428,0.23996089,38997.0,38993.0,0.128239]
["bitfinex","BTCUSD",1643706922626,0.26096515,38998.0,38993.0,0.128239]
["bitfinex","BTCUSD",1643706922827,0.09634108,38996.0,38993.0,0.128239]
["bitfinex","BTCUSD",1643706923070,0.09634108,38996.0,38988.0,0.128252]
["bitfinex","BTCUSD",1643706923471,0.064135,38997.0,38988.0,0.128252]
["bitfinex","BTCUSD",1643706923672,0.064135,38997.0,38990.0,0.05]
["bitfinex","BTCUSD",1643706923875,0.13049292,39000.0,38991.0,0.04829413]
["bitfinex","BTCUSD",1643706923876,0.00222192,39000.0,38991.0,0.04829413]
["bitfinex","BTCUSD",1643706924276,0.00222192,39000.0,38992.0,0.064124]
["bitfinex","BTCUSD",1643706924474,0.00222192,39000.0,38995.0,0.22946336]
["bitfinex","BTCUSD",1643706924675,0.00222192,39000.0,38995.0,0.27946336]
["bitfinex","BTCUSD",1643706924973,0.00222192,39000.0,38995.0,0.32946336]
["bitfinex","BTCUSD",1643706925173,0.00222192,39000.0,38995.0,0.05]
["bitfinex","BTCUSD",1643706925572,0.00222192,39000.0,38993.0,0.22325128]
["bitfinex","BTCUSD",1643706925974,0.00222192,39000.0,38993.0,0.17701893]
["bitfinex","BTCUSD",1643706926176,0.06635192,39000.0,38993.0,0.17701893]
["bitfinex","BTCUSD",1643706926575,0.08039969,38996.0,38993.0,0.17701893]
["bitfinex","BTCUSD",1643706926830,0.064133,38999.0,38993.0,0.17701893]
["bitfinex","BTCUSD",1643706927025,0.06635192,39000.0,38993.0,0.17701893]
["bitfinex","BTCUSD",1643706927421,0.06635192,39000.0,38993.0,0.24114593]
["bitfinex","BTCUSD",1643706928421,0.06635192,39000.0,38996.0,0.27595756]
["bitfinex","BTCUSD",1643706928623,0.06635192,39000.0,38996.0,0.32595756]
["bitfinex","BTCUSD",1643706928820,0.06635192,39000.0,38996.0,0.37595756]
["bitfinex","BTCUSD",1643706930871,0.06635192,39000.0,38996.0,0.1]
["bitfinex","BTCUSD",1643706931071,0.06635192,39000.0,38996.0,0.05]
["bitfinex","BTCUSD",1643706931371,0.06635192,39000.0,38996.0,0.04912637]
["bitfinex","BTCUSD",1643706931570,0.06635192,39000.0,38996.0,0.09912637]
["bitfinex","BTCUSD",1643706931976,0.06635192,39000.0,38996.0,0.28662176]
["bitfinex","BTCUSD",1643706932171,0.00222192,39000.0,38997.0,0.2371495]
["bitfinex","BTCUSD",1643706932371,0.00222192,39000.0,38997.0,0.05]
["bitfinex","BTCUSD",1643706932571,0.00222192,39000.0,38996.0,0.09912637]
["bitfinex","BTCUSD",1643706932973,0.00222192,39000.0,38996.0,0.04912637]
["bitfinex","BTCUSD",1643706933574,0.06634692,39000.0,38996.0,0.04912637]
["bitfinex","BTCUSD",1643706935621,0.06634692,39000.0,38993.0,0.41443011]
["bitfinex","BTCUSD",1643706935820,0.06634692,39000.0,38993.0,0.1]
["bitfinex","BTCUSD",1643706936024,0.0472,38999.0,38992.0,0.05]
["bitfinex","BTCUSD",1643706936223,0.38310678,38999.0,38990.0,0.05]
["bitfinex","BTCUSD",1643706936422,0.38310678,38999.0,38986.0,0.01901833]
["bitfinex","BTCUSD",1643706936423,0.064136,38996.0,38986.0,0.01901833]
["bitfinex","BTCUSD",1643706936823,0.28991274,38994.0,38986.0,0.01901833]
["bitfinex","BTCUSD",1643706937022,0.08606716,38993.0,38989.0,0.10430378]
["bitfinex","BTCUSD",1643706937721,0.064136,38993.0,38989.0,0.10430378]
["bitfinex","BTCUSD",1643706938182,0.31908716,38992.0,38979.0,0.06925527]
["bitfinex","BTCUSD",1643706938378,0.01901833,38987.0,38979.0,0.01925527]
["bitfinex","BTCUSD",1643706938579,0.0472,38986.0,38971.0,0.20492187]
["bitfinex","BTCUSD",1643706938775,0.111348,38986.0,38974.0,0.24530323]
["bitfinex","BTCUSD",1643706938979,0.01901833,38987.0,38986.0,0.636844]
["bitfinex","BTCUSD",1643706939181,0.064135,38996.0,38987.0,0.85]
["bitfinex","BTCUSD",1643706939478,0.2004,38993.0,38988.0,0.31759662]
["bitfinex","BTCUSD",1643706939676,0.2348,39011.0,38989.0,0.349345]
["bitfinex","BTCUSD",1643706939677,0.064119,39001.0,38989.0,0.349345]
["bitfinex","BTCUSD",1643706939878,0.064119,39001.0,38990.0,0.33600816]
["bitfinex","BTCUSD",1643706940077,0.064119,39001.0,38995.0,0.22743016]
["bitfinex","BTCUSD",1643706940277,0.0740704,39001.0,38997.0,0.10201185]
["bitfinex","BTCUSD",1643706940475,0.2023214,39001.0,38997.0,0.10201185]
["bitfinex","BTCUSD",1643706940675,0.2023214,39001.0,38997.0,0.20201185]
["bitfinex","BTCUSD",1643706940879,0.2023214,39001.0,38997.0,0.15201185]
["bitfinex","BTCUSD",1643706941276,0.064126,38999.0,38997.0,0.15201185]
["bitfinex","BTCUSD",1643706941676,0.064126,38999.0,38997.0,0.10201185]
["bitfinex","BTCUSD",1643706942128,0.064126,38999.0,38997.0,0.15201185]
["bitfinex","BTCUSD",1643706942328,0.06634692,39000.0,38997.0,0.15201185]
["bitfinex","BTCUSD",1643706943027,0.8695515,39007.0,38997.0,0.20201185]
["bitfinex","BTCUSD",1643706943028,0.001,39007.0,38997.0,0.20201185]
["bitfinex","BTCUSD",1643706943226,0.001,39007.0,39004.0,0.35826591]
["bitfinex","BTCUSD",1643706943626,0.001,39007.0,39004.0,0.1]
["bitfinex","BTCUSD",1643706943627,0.064113,39006.0,39004.0,0.1]
["bitfinex","BTCUSD",1643706943826,0.064113,39006.0,39004.0,0.05]
["bitfinex","BTCUSD",1643706944027,0.064113,39006.0,38998.0,0.2686152]
["bitfinex","BTCUSD",1643706944227,0.1688727,39006.0,38997.0,0.20201185]
["bitfinex","BTCUSD",1643706944725,0.1688727,39006.0,38999.0,0.34073591]
["bitfinex","BTCUSD",1643706945131,0.064113,39006.0,38999.0,0.34073591]
["bitfinex","BTCUSD",1643706945328,0.064113,39006.0,39000.0,0.24285446]
["bitfinex","BTCUSD",1643706945570,0.064113,39006.0,39000.0,0.29285446]
["bitfinex","BTCUSD",1643706945872,0.064113,39006.0,39000.0,0.05]
["bitfinex","BTCUSD",1643706946074,0.064113,39006.0,38997.0,0.10201185]
["bitfinex","BTCUSD",1643706946075,0.16339398,39006.0,38997.0,0.10201185]
["bitfinex","BTCUSD",1643706946270,0.16339398,39006.0,38998.0,0.23682847]
["bitfinex","BTCUSD",1643706946474,0.16542884,39006.0,39000.0,0.00340488]
["bitfinex","BTCUSD",1643706946671,0.06614786,39006.0,39000.0,0.00340488]
["bitfinex","BTCUSD",1643706947073,0.06614786,39006.0,39000.0,0.24177878]
["bitfinex","BTCUSD",1643706947274,0.06614786,39006.0,39000.0,0.05340488]
["bitfinex","BTCUSD",1643706947678,0.06614786,39006.0,39005.0,0.09585903]
["bitfinex","BTCUSD",1643706949632,0.001,39006.0,39005.0,0.09182417]
["bitfinex","BTCUSD",1643706950722,0.001,39006.0,39005.0,0.35973931]
["bitfinex","BTCUSD",1643706950921,0.001,39009.0,39006.0,0.4]
["bitfinex","BTCUSD",1643706951123,0.001,39009.0,39007.0,0.349345]
["bitfinex","BTCUSD",1643706951322,0.001,39009.0,39006.0,0.349345]
["bitfinex","BTCUSD",1643706951523,0.001,39009.0,39007.0,0.25922437]
["bitfinex","BTCUSD",1643706951722,0.001,39009.0,39008.0,0.349345]
["bitfinex","BTCUSD",1643706951930,0.001,39009.0,39004.0,0.05058833]
["bitfinex","BTCUSD",1643706952124,0.38302187,39009.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706952325,0.06510673,39009.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706952928,0.06510673,39009.0,39004.0,0.28314205]
["bitfinex","BTCUSD",1643706953372,0.06510673,39009.0,39005.0,0.09559939]
["bitfinex","BTCUSD",1643706953574,0.27971205,39007.0,39005.0,0.09559939]
["bitfinex","BTCUSD",1643706953772,0.40794819,39007.0,39005.0,0.09559939]
["bitfinex","BTCUSD",1643706953973,0.40794819,39007.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706954179,0.05,39006.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706954579,0.27825404,39006.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706954773,0.32825404,39006.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706954975,0.36359083,39006.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706955176,0.09401007,39005.0,39004.0,0.00338833]
["bitfinex","BTCUSD",1643706955580,0.45651104,39006.0,39004.0,8.833e-05]
["bitfinex","BTCUSD",1643706955977,0.35651104,39006.0,39004.0,8.833e-05]
["bitfinex","BTCUSD",1643706956378,0.22825404,39006.0,39004.0,8.833e-05]
["bitfinex","BTCUSD",1643706956583,0.12824609,39004.0,38997.0,0.00365822]
["bitfinex","BTCUSD",1643706956830,0.46273596,39003.0,38997.0,0.00365822]
["bitfinex","BTCUSD",1643706957222,0.19237169,39003.0,38997.0,0.00365822]
["bitfinex","BTCUSD",1643706957426,0.00202366,39006.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706957625,0.00202366,39006.0,39004.0,1.10074596]
["bitfinex","BTCUSD",1643706958127,0.00202366,39006.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706958327,1.16963707,39005.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706958624,0.05,39005.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706958824,0.13025367,39006.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706959027,0.12974339,39006.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706959224,0.12974339,39006.0,39004.0,1.10050679]
["bitfinex","BTCUSD",1643706959625,0.36394965,39006.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706960027,0.12974339,39006.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706960878,0.12974339,39006.0,39004.0,1.10353981]
["bitfinex","BTCUSD",1643706961076,0.15538112,39006.0,39004.0,1.10353981]
["bitfinex","BTCUSD",1643706961781,0.0016758,39005.0,39004.0,1.10353981]
["bitfinex","BTCUSD",1643706962575,0.0016758,39005.0,39004.0,1.00938031]
["bitfinex","BTCUSD",1643706963180,0.0016758,39005.0,39004.0,0.97856381]
["bitfinex","BTCUSD",1643706963377,0.0016758,39005.0,39004.0,0.9492872]
["bitfinex","BTCUSD",1643706963577,0.0516758,39005.0,39004.0,0.9492872]
["bitfinex","BTCUSD",1643706963779,0.1016758,39005.0,39004.0,0.9492872]
["bitfinex","BTCUSD",1643706964078,0.0016758,39005.0,39004.0,0.9502872]
["bitfinex","BTCUSD",1643706965132,0.0016758,39005.0,39004.0,1.18878834]
["bitfinex","BTCUSD",1643706965531,0.0016758,39005.0,39004.0,0.9502872]
["bitfinex","BTCUSD",1643706965737,0.0016758,39005.0,39004.0,0.95020323]
["bitfinex","BTCUSD",1643706966333,0.0516758,39005.0,39004.0,0.95020323]
["bitfinex","BTCUSD",1643706966532,0.0016758,39005.0,39004.0,0.95020323]
["bitfinex","BTCUSD",1643706966737,0.0516758,39005.0,39004.0,0.95020323]
["bitfinex","BTCUSD",1643706967031,0.0016758,39005.0,39004.0,0.95020323]
["bitfinex","BTCUSD",1643706973731,0.0016758,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1643706976480,0.07590386,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1643706976681,0.001,39009.0,39005.0,0.8]
["bitfinex","BTCUSD",1643706976977,0.001,39009.0,39006.0,0.6123137]
["bitfinex","BTCUSD",1643706977277,0.128232,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1643706977478,0.128232,39007.0,39005.0,0.26729145]
["bitfinex","BTCUSD",1643706977679,0.128232,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1643706978076,0.128232,39007.0,39004.0,0.0006491]
["bitfinex","BTCUSD",1643706978779,0.128232,39007.0,39004.0,0.22762195]
["bitfinex","BTCUSD",1643706978780,0.178232,39007.0,39004.0,0.22762195]
["bitfinex","BTCUSD",1643706979079,0.128232,39007.0,39004.0,0.22762195]
["bitfinex","BTCUSD",1643706980128,0.128232,39007.0,39004.0,0.0006491]
["bitfinex","BTCUSD",1643706980329,0.04777549,39006.0,39004.0,0.0006491]
["bitfinex","BTCUSD",1643706980529,0.01206,39006.0,39004.0,0.0006491]
["bitfinex","BTCUSD",1643706981529,0.01206,39006.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706982132,0.115292,39007.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706982727,0.165292,39007.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706983783,0.115292,39007.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706984879,0.165292,39007.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706985578,0.10362115,39006.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706985780,0.165292,39007.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706985980,0.115292,39007.0,39005.0,0.0028447]
["bitfinex","BTCUSD",1643706986579,0.0641,39008.0,39004.0,0.0006491]
["bitfinex","BTCUSD",1643706987430,0.0641,39008.0,39005.0,0.27325126]
["bitfinex","BTCUSD",1643706988033,0.0641,39008.0,39006.0,0.22478758]
["bitfinex","BTCUSD",1643706988232,0.0641,39008.0,39006.0,0.0251027]
["bitfinex","BTCUSD",1643706989633,0.0641,39008.0,39006.0,0.25189761]
["bitfinex","BTCUSD",1643706990433,0.0641,39008.0,39006.0,0.0251027]
["bitfinex","BTCUSD",1643706991278,0.12921399,39010.0,39006.0,0.0251027]
["bitfinex","BTCUSD",1643706991482,0.12731326,39010.0,39006.0,0.0251027]
["bitfinex","BTCUSD",1643706991680,0.23263562,39009.0,39007.0,0.00284497]
["bitfinex","BTCUSD",1643706992079,0.0641,39008.0,39007.0,0.00284497]
["bitfinex","BTCUSD",1643706994626,0.28334547,39008.0,39007.0,0.00284497]
["bitfinex","BTCUSD",1643706994831,0.28334547,39008.0,39005.0,0.0251027]
["bitfinex","BTCUSD",1643706994832,0.37963547,39008.0,39005.0,0.0251027]
["bitfinex","BTCUSD",1643706995031,0.04930468,39006.0,39005.0,0.0251027]
["bitfinex","BTCUSD",1643706995228,0.04930468,39006.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706995229,1.43491816,39006.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706995427,1.39559468,39006.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706995628,0.03479642,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706995828,1.34629,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706996028,1.3895127,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706996227,1.34629,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706996430,1.56271926,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706997228,0.14629,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706997634,0.4511803,39005.0,39004.0,5.18e-05]
["bitfinex","BTCUSD",1643706997831,0.064145,39001.0,38992.0,0.02120853]
["bitfinex","BTCUSD",1643706998087,1.22378497,38993.0,38992.0,0.02120853]
["bitfinex","BTCUSD",1643706998288,0.09629,38993.0,38992.0,0.02120853]
["bitfinex","BTCUSD",1643707000088,0.064136,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707000290,0.0513,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707000487,0.064136,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707000686,0.0513,38991.0,38989.0,0.23619515]
["bitfinex","BTCUSD",1643707000887,0.0513,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707001090,0.064136,38992.0,38990.0,0.6602342]
["bitfinex","BTCUSD",1643707001290,0.128252,38997.0,38990.0,0.07356731]
["bitfinex","BTCUSD",1643707001489,0.00157595,38992.0,38990.0,0.07356731]
["bitfinex","BTCUSD",1643707001685,0.00157595,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707002531,0.06570295,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707004331,0.12983922,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707004535,0.05,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707004732,0.1546701,38996.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707004932,0.04499,38995.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707005134,0.064127,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707005337,0.114127,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707005776,0.064127,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707006477,0.06633324,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707007179,0.27595948,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707007375,2.70268842,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707007576,2.74767842,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707007876,0.369051,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707008176,0.09309152,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707008478,0.15723513,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707008676,0.06414361,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707008880,0.178289,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707009077,0.06633324,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707010527,0.3533237,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707010728,0.04499,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707010929,0.3533237,38992.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707011136,0.173283,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707011331,0.128293,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707011629,0.05,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707012129,0.09499,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707012333,0.05,38990.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707013177,0.128293,38991.0,38989.0,0.00340488]
["bitfinex","BTCUSD",1643707013577,0.128293,38991.0,38986.0,0.37047178]
["bitfinex","BTCUSD",1643707013777,0.128293,38991.0,38986.0,0.61423878]
["bitfinex","BTCUSD",1643707013979,0.06633324,38992.0,38987.0,0.349052]
["bitfinex","BTCUSD",1643707015179,0.06633324,38992.0,38986.0,0.61423878]
["bitfinex","BTCUSD",1643707015980,0.06633324,38992.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707016181,0.13047014,38992.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707016579,0.00157638,38991.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707016840,0.05157638,38991.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707017037,0.07707174,38990.0,38987.0,0.22871688]
["bitfinex","BTCUSD",1643707017238,0.14121374,38990.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707017735,0.10858355,38990.0,38986.0,0.32019425]
["bitfinex","BTCUSD",1643707017935,0.064142,38990.0,38986.0,0.32019425]
["bitfinex","BTCUSD",1643707019336,0.064142,38990.0,38987.0,0.07942713]
["bitfinex","BTCUSD",1643707020340,0.064142,38990.0,38986.0,0.32019425]
["bitfinex","BTCUSD",1643707020579,0.12986038,38991.0,38986.0,0.32019425]
["bitfinex","BTCUSD",1643707021179,0.19091144,38990.0,38986.0,0.32019425]
["bitfinex","BTCUSD",1643707021379,0.04097689,38988.0,38986.0,0.32019425]
["bitfinex","BTCUSD",1643707021580,0.29936374,38989.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707021581,1.334081,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707021778,1.384081,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707021981,1.34629,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707022181,1.55706851,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707022381,1.67122451,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707022590,0.14629,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707022781,0.1013,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707022979,0.05,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707023179,0.06415503,38988.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707023180,0.11415503,38988.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707023380,0.49499,38987.0,38986.0,0.28090525]
["bitfinex","BTCUSD",1643707023581,0.34064773,38987.0,38986.0,0.28190525]
["bitfinex","BTCUSD",1643707026633,0.04815235,38987.0,38986.0,0.28190525]
["bitfinex","BTCUSD",1643707027633,0.29505176,38987.0,38986.0,0.28190525]
["bitfinex","BTCUSD",1643707028575,0.29505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707029576,0.34635176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707030779,0.84635176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707030976,0.79505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707032228,0.88521655,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707032429,0.84505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707032629,0.99505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707033035,2.36705176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707035686,0.99505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707035883,0.49505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707036283,0.39505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707036684,0.89505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707037889,2.41705176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707038087,0.34505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707038686,0.69505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707038887,0.34505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707039090,0.39505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707039334,0.49505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707039528,1.86705176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707039928,0.49505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707040328,0.34505176,38987.0,38986.0,0.28777124]
["bitfinex","BTCUSD",1643707041134,1.34505176,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707041529,1.66079147,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707041930,3.03279147,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707042130,1.71079147,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707042331,3.23409147,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707042929,1.86209147,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707043378,2.91835176,38987.0,38986.0,0.28767279]
["bitfinex","BTCUSD",1643707043582,2.91835176,38987.0,38986.0,0.32647082]
["bitfinex","BTCUSD",1643707044180,1.67145235,38987.0,38986.0,0.32647082]
["bitfinex","BTCUSD",1643707044581,0.064165,38982.0,38977.0,0.25501678]
["bitfinex","BTCUSD",1643707044784,0.109155,38981.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707045183,0.26385074,38978.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707045381,0.04499,38977.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707045581,0.14410451,38977.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707045782,0.04499,38977.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707046833,0.05,38978.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707047027,0.00168157,38980.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707047028,0.04499,38977.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707047327,0.00168157,38980.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707047627,0.12456716,38979.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707047827,0.22456716,38979.0,38976.0,0.5397]
["bitfinex","BTCUSD",1643707048428,0.29307479,38978.0,38976.0,0.537031]
["bitfinex","BTCUSD",1643707048629,0.04499,38977.0,38976.0,0.537031]
["bitfinex","BTCUSD",1643707048834,0.109152,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707049029,0.064162,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707049232,0.114162,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707049533,0.4071842,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707050032,0.114162,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707050233,0.04499,38976.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707050436,0.114162,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707050678,0.04499,38976.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707051278,0.3419328,38977.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707051485,0.04499,38976.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707051679,0.0016773,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707052679,0.04157688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707052879,0.00169615,38976.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707053280,0.03380036,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707054085,0.08380036,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707054335,0.05,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707054530,0.59499,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707054730,0.80700757,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707055030,0.30700757,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707055229,0.26201757,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707055428,0.26201757,38975.0,38974.0,0.29648246]
["bitfinex","BTCUSD",1643707056128,0.30700757,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707056529,0.30921445,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707056732,0.04719688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707056930,0.00220688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707057434,0.84719688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707057831,0.04719688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707058078,0.49719688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707058481,0.54719688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707058679,0.49719688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707059081,0.54849688,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707059283,0.82846487,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707059681,0.42846487,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707060379,1.07846487,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707060578,1.80046487,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707060778,0.42846487,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707061388,2.40046487,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707061578,2.55126603,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707062029,0.42926603,38975.0,38974.0,0.03847158]
["bitfinex","BTCUSD",1643707062229,0.10308424,38968.0,38965.0,0.737]
["bitfinex","BTCUSD",1643707062431,0.10308424,38968.0,38962.0,0.04147788]
["bitfinex","BTCUSD",1643707062730,0.15308424,38968.0,38962.0,0.04147788]
["bitfinex","BTCUSD",1643707062928,0.28946272,38966.0,38962.0,0.04147788]
["bitfinex","BTCUSD",1643707063331,0.04499,38965.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707063530,0.28946272,38966.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707064131,0.21726027,38968.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707064336,0.064176,38965.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707064534,0.04631133,38964.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707064734,0.09631133,38964.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707064933,0.04226098,38963.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707065334,0.04226098,38963.0,38962.0,0.31621896]
["bitfinex","BTCUSD",1643707065582,0.05,38964.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707065783,0.064176,38965.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707066386,0.00298558,38963.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707067587,0.06716722,38963.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707068187,1.05942725,38963.0,38962.0,0.00323973]
["bitfinex","BTCUSD",1643707068389,0.8,38962.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707068689,0.064189,38960.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707068887,0.36647002,38960.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707069090,0.29877843,38951.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707069351,0.25365933,38953.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707069543,0.09345819,38952.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707069939,0.064192,38952.0,38950.0,0.33197439]
["bitfinex","BTCUSD",1643707070539,0.064192,38952.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707071143,0.06410543,38952.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707071342,0.25454659,38951.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707071540,0.00146426,38951.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707075680,0.04082415,38951.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707076082,0.43421609,38951.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707076283,0.1448562,38951.0,38950.0,0.31262926]
["bitfinex","BTCUSD",1643707076483,0.79636094,38951.0,38950.0,0.0406619]
["bitfinex","BTCUSD",1643707077132,0.14636094,38951.0,38950.0,0.0406619]
["bitfinex","BTCUSD",1643707077530,0.14636094,38951.0,38946.0,0.02]
["bitfinex","BTCUSD",1643707077531,1.2,38950.0,38946.0,0.02]
["bitfinex","BTCUSD",1643707077735,0.11550854,38949.0,38946.0,0.02]
["bitfinex","BTCUSD",1643707077932,0.114217,38948.0,38946.0,0.02]
["bitfinex","BTCUSD",1643707078132,0.0513,38947.0,38937.0,0.7272]
["bitfinex","BTCUSD",1643707078334,0.0513,38947.0,38935.0,0.2474]
["bitfinex","BTCUSD",1643707078534,0.06422242,38943.0,38935.0,0.2474]
["bitfinex","BTCUSD",1643707078734,0.0513,38942.0,38932.0,0.735]
["bitfinex","BTCUSD",1643707078936,0.115529,38942.0,38934.0,0.56335333]
["bitfinex","BTCUSD",1643707079534,1.2,38941.0,38934.0,0.56335333]
["bitfinex","BTCUSD",1643707079736,0.3505779,38935.0,38934.0,0.56335333]
["bitfinex","BTCUSD",1643707080599,0.05,38935.0,38934.0,0.5422588]
["bitfinex","BTCUSD",1643707080798,0.34298926,38936.0,38934.0,0.0025588]
["bitfinex","BTCUSD",1643707080998,0.40722526,38936.0,38934.0,0.0025588]
["bitfinex","BTCUSD",1643707081598,1.47449218,38935.0,38934.0,5.88e-05]
["bitfinex","BTCUSD",1643707083597,0.064241,38939.0,38934.0,5.88e-05]
["bitfinex","BTCUSD",1643707083799,2.02668706,38968.0,38934.0,5.88e-05]
["bitfinex","BTCUSD",1643707083800,0.0513,38938.0,38934.0,5.88e-05]
["bitfinex","BTCUSD",1643707084000,0.05,38943.0,38934.0,5.88e-05]
["bitfinex","BTCUSD",1643707084640,0.01932817,38946.0,38939.0,0.27158366]
["bitfinex","BTCUSD",1643707084843,0.01932817,38946.0,38940.0,0.74349411]
["bitfinex","BTCUSD",1643707085040,0.01932817,38946.0,38940.0,0.39407111]
["bitfinex","BTCUSD",1643707085247,0.01932817,38946.0,38940.0,0.14349829]
["bitfinex","BTCUSD",1643707085641,0.05,38945.0,38940.0,0.14349829]
["bitfinex","BTCUSD",1643707085841,0.05,38945.0,38940.0,0.0513]
["bitfinex","BTCUSD",1643707086442,0.05,38945.0,38941.0,0.00920544]
["bitfinex","BTCUSD",1643707086641,0.04126227,38943.0,38941.0,0.00920544]
["bitfinex","BTCUSD",1643707086844,0.164209,38945.0,38941.0,0.00920544]
["bitfinex","BTCUSD",1643707087044,0.634209,38945.0,38940.0,0.23794172]
["bitfinex","BTCUSD",1643707087246,0.634209,38945.0,38935.0,0.0513]
["bitfinex","BTCUSD",1643707087443,0.634209,38945.0,38936.0,0.31149905]
["bitfinex","BTCUSD",1643707087643,0.8944084,38945.0,38936.0,0.31149905]
["bitfinex","BTCUSD",1643707087849,0.064208,38944.0,38936.0,0.0513]
["bitfinex","BTCUSD",1643707089300,0.064208,38944.0,38931.0,0.25986079]
["bitfinex","BTCUSD",1643707089499,0.28422435,38942.0,38931.0,0.25986079]
["bitfinex","BTCUSD",1643707089701,0.064212,38939.0,38922.0,1.4869]
["bitfinex","BTCUSD",1643707089900,0.40564618,38941.0,38917.0,0.31995627]
["bitfinex","BTCUSD",1643707089903,0.28859932,38931.0,38917.0,0.31995627]
["bitfinex","BTCUSD",1643707090102,0.05,38930.0,38918.0,0.349423]
["bitfinex","BTCUSD",1643707090299,0.05,38930.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707090300,0.091611,38924.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707090509,0.05,38929.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707090510,0.05,38929.0,38918.0,0.344423]
["bitfinex","BTCUSD",1643707090698,0.04992176,38929.0,38921.0,0.68899462]
["bitfinex","BTCUSD",1643707090899,0.05,38930.0,38921.0,0.68899462]
["bitfinex","BTCUSD",1643707091098,0.064231,38928.0,38921.0,0.68899462]
["bitfinex","BTCUSD",1643707091299,0.064231,38928.0,38921.0,0.2421147]
["bitfinex","BTCUSD",1643707091698,0.064231,38928.0,38918.0,0.064228]
["bitfinex","BTCUSD",1643707091946,0.064231,38928.0,38917.0,0.0660048]
["bitfinex","BTCUSD",1643707092348,0.064231,38928.0,38918.0,0.33662881]
["bitfinex","BTCUSD",1643707092544,0.064231,38928.0,38920.0,0.07590505]
["bitfinex","BTCUSD",1643707092746,0.064231,38928.0,38923.0,0.3104998]
["bitfinex","BTCUSD",1643707093546,0.064231,38928.0,38918.0,0.33662881]
["bitfinex","BTCUSD",1643707093746,0.064231,38928.0,38919.0,0.349769]
["bitfinex","BTCUSD",1643707093948,0.064231,38928.0,38921.0,0.064228]
["bitfinex","BTCUSD",1643707094547,0.064231,38928.0,38922.0,0.37872443]
["bitfinex","BTCUSD",1643707094748,0.064231,38928.0,38922.0,0.65258308]
["bitfinex","BTCUSD",1643707095349,0.064231,38928.0,38922.0,0.57217776]
["bitfinex","BTCUSD",1643707095578,0.064231,38928.0,38922.0,0.54032396]
["bitfinex","BTCUSD",1643707096481,0.06777466,38928.0,38924.0,0.10087654]
["bitfinex","BTCUSD",1643707096683,0.06777466,38928.0,38922.0,0.51532396]
["bitfinex","BTCUSD",1643707096879,0.0341496,38927.0,38922.0,0.51532396]
["bitfinex","BTCUSD",1643707097078,0.03840115,38926.0,38922.0,0.51532396]
["bitfinex","BTCUSD",1643707097283,0.09798731,38925.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707097483,0.04677189,38924.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707097680,0.09677189,38924.0,38922.0,0.10353398]
["bitfinex","BTCUSD",1643707097880,0.04753867,38923.0,38922.0,0.10353398]
["bitfinex","BTCUSD",1643707098281,0.04753867,38923.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707098282,0.04753867,38923.0,38919.0,0.29918428]
["bitfinex","BTCUSD",1643707098483,0.05,38924.0,38919.0,0.29918428]
["bitfinex","BTCUSD",1643707098484,0.04098858,38921.0,38920.0,0.349769]
["bitfinex","BTCUSD",1643707098680,0.04547258,38923.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707098881,0.03611757,38923.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707099083,0.04870321,38921.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707099359,0.00384366,38928.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707099360,0.04157351,38920.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707099549,0.3263376,38919.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707099748,0.3763376,38919.0,38917.0,0.0017708]
["bitfinex","BTCUSD",1643707101154,0.05,38918.0,38913.0,0.43716891]
["bitfinex","BTCUSD",1643707101350,0.04786495,38917.0,38913.0,0.43716891]
["bitfinex","BTCUSD",1643707101551,0.05,38918.0,38914.0,0.60862915]
["bitfinex","BTCUSD",1643707101751,0.00352799,38919.0,38914.0,0.60862915]
["bitfinex","BTCUSD",1643707101752,0.05352799,38919.0,38914.0,0.60862915]
["bitfinex","BTCUSD",1643707102150,0.00352799,38919.0,38914.0,0.60862915]
["bitfinex","BTCUSD",1643707102350,0.03714943,38919.0,38914.0,0.60862915]
["bitfinex","BTCUSD",1643707102550,0.04004847,38918.0,38914.0,0.60862915]
["bitfinex","BTCUSD",1643707102750,0.04829195,38917.0,38916.0,0.31493136]
["bitfinex","BTCUSD",1643707102951,0.04274065,38916.0,38914.0,0.25886015]
["bitfinex","BTCUSD",1643707103184,0.00352799,38919.0,38915.0,0.349769]
["bitfinex","BTCUSD",1643707103385,0.00352799,38919.0,38914.0,0.30886015]
["bitfinex","BTCUSD",1643707103584,0.00352799,38919.0,38915.0,0.349769]
["bitfinex","BTCUSD",1643707103787,0.30294141,38927.0,38915.0,0.6]
["bitfinex","BTCUSD",1643707103985,0.04684788,38925.0,38915.0,0.6]
["bitfinex","BTCUSD",1643707104183,0.04684788,38925.0,38920.0,0.09669778]
["bitfinex","BTCUSD",1643707104383,0.04684788,38925.0,38919.0,0.32753014]
["bitfinex","BTCUSD",1643707104384,0.128485,38924.0,38919.0,0.32753014]
["bitfinex","BTCUSD",1643707104583,0.04686926,38923.0,38919.0,0.32753014]
["bitfinex","BTCUSD",1643707104884,0.04686926,38923.0,38920.0,0.24723933]
["bitfinex","BTCUSD",1643707105284,0.09686926,38923.0,38913.0,0.43716891]
["bitfinex","BTCUSD",1643707105484,0.0483904,38921.0,38916.0,0.08147101]
["bitfinex","BTCUSD",1643707105683,0.114241,38923.0,38916.0,0.08147101]
["bitfinex","BTCUSD",1643707105885,0.03908645,38921.0,38917.0,0.34303803]
["bitfinex","BTCUSD",1643707106184,0.08908645,38921.0,38917.0,0.34303803]
["bitfinex","BTCUSD",1643707106389,0.08908645,38921.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707106390,0.04675031,38920.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707106851,0.00144886,38921.0,38919.0,0.349769]
["bitfinex","BTCUSD",1643707107040,0.00144886,38921.0,38920.0,0.0513]
["bitfinex","BTCUSD",1643707107239,0.00144886,38921.0,38920.0,0.401069]
["bitfinex","BTCUSD",1643707107643,0.00144886,38921.0,38920.0,0.0513]
["bitfinex","BTCUSD",1643707108044,0.064245,38920.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707108241,0.114245,38920.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707108444,0.03335158,38919.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707108743,0.05,38919.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707109342,0.114245,38920.0,38918.0,0.30963745]
["bitfinex","BTCUSD",1643707109742,0.114245,38920.0,38913.0,0.43716891]
["bitfinex","BTCUSD",1643707110142,0.114245,38920.0,38914.0,0.2740036]
["bitfinex","BTCUSD",1643707110586,0.114245,38920.0,38913.0,0.43716891]
["bitfinex","BTCUSD",1643707110787,0.09008826,38919.0,38913.0,0.43716891]
["bitfinex","BTCUSD",1643707110994,0.3240036,38918.0,38913.0,0.42]
["bitfinex","BTCUSD",1643707111187,0.24263286,38914.0,38913.0,0.42]
["bitfinex","BTCUSD",1643707111392,0.24263286,38914.0,38909.0,0.00067515]
["bitfinex","BTCUSD",1643707111593,0.29263286,38914.0,38909.0,0.00067515]
["bitfinex","BTCUSD",1643707111790,0.58976837,38914.0,38909.0,0.00067515]
["bitfinex","BTCUSD",1643707111989,0.85164126,38913.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707112191,0.10164126,38913.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707112793,0.40164126,38913.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707113191,0.3,38913.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707115633,0.17852846,38914.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707115833,0.064264,38914.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707116035,0.064264,38914.0,38909.0,0.1779786]
["bitfinex","BTCUSD",1643707116236,0.064264,38914.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707116739,0.00151851,38912.0,38909.0,0.08634417]
["bitfinex","BTCUSD",1643707117137,0.00154746,38913.0,38910.0,0.349769]
["bitfinex","BTCUSD",1643707117336,0.00154746,38913.0,38911.0,0.30131859]
["bitfinex","BTCUSD",1643707117537,0.00154746,38913.0,38912.0,0.349769]
["bitfinex","BTCUSD",1643707117737,0.00154746,38913.0,38912.0,0.62334846]
["bitfinex","BTCUSD",1643707118195,0.00154746,38913.0,38911.0,0.0513]
["bitfinex","BTCUSD",1643707118391,0.00154746,38913.0,38910.0,0.25567877]
["bitfinex","BTCUSD",1643707118593,0.00154746,38913.0,38909.0,0.32873735]
["bitfinex","BTCUSD",1643707118791,0.00154746,38913.0,38910.0,0.349769]
["bitfinex","BTCUSD",1643707118792,0.0339757,38912.0,38910.0,0.349769]
["bitfinex","BTCUSD",1643707118994,0.00154746,38913.0,38911.0,0.25326976]
["bitfinex","BTCUSD",1643707119193,0.178508,38915.0,38911.0,0.25326976]
["bitfinex","BTCUSD",1643707119404,0.05,38918.0,38912.0,0.349769]
["bitfinex","BTCUSD",1643707119697,0.05,38924.0,38923.0,0.23432945]
["bitfinex","BTCUSD",1643707119894,0.05,38924.0,38922.0,0.07688772]
["bitfinex","BTCUSD",1643707120496,0.05,38924.0,38913.0,0.0513]
["bitfinex","BTCUSD",1643707120897,0.05,38924.0,38913.0,0.36105467]
["bitfinex","BTCUSD",1643707120898,0.114237,38924.0,38913.0,0.36105467]
["bitfinex","BTCUSD",1643707121096,0.114237,38924.0,38913.0,0.30975467]
["bitfinex","BTCUSD",1643707121298,0.25985833,38920.0,38912.0,0.02136462]
["bitfinex","BTCUSD",1643707121500,0.12852295,38918.0,38912.0,0.02136462]
["bitfinex","BTCUSD",1643707121939,0.17852295,38918.0,38912.0,0.02136462]
["bitfinex","BTCUSD",1643707122137,0.05,38918.0,38914.0,0.25940112]
["bitfinex","BTCUSD",1643707122337,0.05,38918.0,38912.0,0.02136462]
["bitfinex","BTCUSD",1643707122837,0.05,38916.0,38904.0,0.42318976]
["bitfinex","BTCUSD",1643707123135,0.05,38916.0,38914.0,0.09240657]
["bitfinex","BTCUSD",1643707123535,0.114253,38916.0,38914.0,0.09240657]
["bitfinex","BTCUSD",1643707123737,0.164253,38916.0,38914.0,0.09240657]
["bitfinex","BTCUSD",1643707123936,0.164253,38916.0,38909.0,0.22726818]
["bitfinex","BTCUSD",1643707124836,0.128506,38917.0,38905.0,0.064253]
["bitfinex","BTCUSD",1643707124837,0.05,38915.0,38905.0,0.064253]
["bitfinex","BTCUSD",1643707125038,0.05,38915.0,38909.0,0.09356938]
["bitfinex","BTCUSD",1643707125438,0.05,38915.0,38910.0,0.349769]
["bitfinex","BTCUSD",1643707125688,0.05,38915.0,38908.0,9.05992415]
["bitfinex","BTCUSD",1643707125886,0.05,38915.0,38911.0,0.37023214]
["bitfinex","BTCUSD",1643707126286,0.05,38915.0,38911.0,0.28867071]
["bitfinex","BTCUSD",1643707126488,0.05176394,38915.0,38911.0,0.28867071]
["bitfinex","BTCUSD",1643707127489,0.05176394,38915.0,38913.0,0.07869859]
["bitfinex","BTCUSD",1643707127689,0.128508,38914.0,38913.0,0.07869859]
["bitfinex","BTCUSD",1643707127988,0.128508,38914.0,38911.0,0.28867071]
["bitfinex","BTCUSD",1643707127989,0.178508,38914.0,38911.0,0.28867071]
["bitfinex","BTCUSD",1643707128991,0.178508,38914.0,38910.0,0.00291883]
["bitfinex","BTCUSD",1643707129190,0.04943239,38911.0,38910.0,0.00291883]
["bitfinex","BTCUSD",1643707129437,0.178508,38914.0,38910.0,0.00291883]
["bitfinex","BTCUSD",1643707130037,0.48383532,38914.0,38910.0,0.00291883]
["bitfinex","BTCUSD",1643707130239,0.178508,38914.0,38910.0,0.00291883]
["bitfinex","BTCUSD",1643707131537,0.178508,38914.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707131735,0.06426401,38913.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707131938,0.0770202,38910.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707132239,0.1912852,38910.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707133288,0.06426798,38909.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707133599,0.114265,38910.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707133788,0.064265,38910.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707133990,0.05,38909.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707134189,0.064265,38910.0,38908.0,8.99567515]
["bitfinex","BTCUSD",1643707135593,0.064265,38910.0,38908.0,8.80107515]
["bitfinex","BTCUSD",1643707135796,0.064265,38910.0,38908.0,7.37857515]
["bitfinex","BTCUSD",1643707135797,0.364265,38910.0,38908.0,7.37857515]
["bitfinex","BTCUSD",1643707136194,0.464265,38910.0,38908.0,7.37857515]
["bitfinex","BTCUSD",1643707136394,0.464265,38910.0,38908.0,7.00007515]
["bitfinex","BTCUSD",1643707136595,0.00181737,38909.0,38908.0,7.10170918]
["bitfinex","BTCUSD",1643707137131,0.00181737,38909.0,38908.0,7.00007515]
["bitfinex","BTCUSD",1643707137532,0.05181737,38909.0,38908.0,7.00007515]
["bitfinex","BTCUSD",1643707138134,0.00181737,38909.0,38908.0,7.00007515]
["bitfinex","BTCUSD",1643707139135,0.05181737,38909.0,38908.0,7.00007515]
["bitfinex","BTCUSD",1643707139940,0.00181737,38909.0,38908.0,7.00007515]
["bitfinex","BTCUSD",1643707141587,0.00181737,38909.0,38908.0,7.00299672]
["bitfinex","BTCUSD",1643707141785,0.05181737,38909.0,38908.0,7.00299672]
["bitfinex","BTCUSD",1643707142386,0.00181737,38909.0,38908.0,7.00299672]
["bitfinex","BTCUSD",1643707142986,0.05181737,38909.0,38908.0,7.00299672]
["bitfinex","BTCUSD",1643707143184,0.00181737,38909.0,38908.0,7.00299672]
["bitfinex","BTCUSD",1643707143386,0.05181737,38909.0,38908.0,7.00299672]
["bitfinex","BTCUSD",1643707146532,0.30181737,38909.0,38908.0,6.96299539]
["bitfinex","BTCUSD",1643707146730,1.20181737,38909.0,38908.0,6.96299539]
["bitfinex","BTCUSD",1643707146931,0.40181737,38909.0,38908.0,6.96299539]
["bitfinex","BTCUSD",1643707148185,0.76694952,38909.0,38908.0,6.96299539]
["bitfinex","BTCUSD",1643707148387,1.51694952,38909.0,38908.0,6.96299539]
["bitfinex","BTCUSD",1643707148785,0.81824952,38909.0,38908.0,6.96299539]
["bitfinex","BTCUSD",1643707149487,0.81824952,38909.0,38908.0,6.80929539]
["bitfinex","BTCUSD",1643707149488,2.46484836,38909.0,38908.0,6.80929539]
["bitfinex","BTCUSD",1643707149788,2.19024952,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707150392,1.82511737,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707150588,0.05311737,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707150792,0.10311737,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707151590,0.57948192,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707151838,0.12948192,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707152032,0.22948192,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707152230,0.05339501,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707152935,0.00339501,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707154033,1.27057799,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707154233,0.47057799,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707154434,0.82057799,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707154832,0.47057799,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707155033,0.55822011,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707155684,0.65822011,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707157087,0.20339501,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707157289,0.10339501,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707157486,0.00339501,38909.0,38908.0,6.80429539]
["bitfinex","BTCUSD",1643707159337,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707159338,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707160743,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707163188,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707163390,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707163586,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707163887,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707168232,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707168638,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707168833,0.38336212,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707169034,0.08336212,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707169234,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707170141,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707170334,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707171791,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707171991,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707172590,0.00339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707172791,0.05339501,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707173190,0.05,38909.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707173389,0.064265,38910.0,38908.0,6.80310409]
["bitfinex","BTCUSD",1643707176539,0.064265,38910.0,38908.0,6.8044452]
["bitfinex","BTCUSD",1643707178890,0.064265,38910.0,38908.0,6.7894452]
["bitfinex","BTCUSD",1643707179688,0.03519531,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707179888,0.10166911,38910.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707180388,0.08811226,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707180588,0.064265,38910.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707180788,0.08981079,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707180988,0.05,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707181391,0.064265,38910.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707181591,0.00267874,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707182039,0.06425636,38918.0,38908.0,6.9092142]
["bitfinex","BTCUSD",1643707182241,0.2325,38919.0,38908.0,6.5594452]
["bitfinex","BTCUSD",1643707182440,0.2325,38919.0,38910.0,0.064249]
["bitfinex","BTCUSD",1643707182636,0.2325,38919.0,38911.0,0.0513]
["bitfinex","BTCUSD",1643707182837,0.2325,38919.0,38912.0,0.25322641]
["bitfinex","BTCUSD",1643707182838,0.064251,38915.0,38912.0,0.25322641]
["bitfinex","BTCUSD",1643707183038,0.064251,38915.0,38913.0,0.09619206]
["bitfinex","BTCUSD",1643707183239,0.064251,38915.0,38914.0,0.0513]
["bitfinex","BTCUSD",1643707183642,0.064251,38915.0,38912.0,0.25322641]
["bitfinex","BTCUSD",1643707185786,0.064251,38915.0,38912.0,0.25181566]
["bitfinex","BTCUSD",1643707186489,0.064251,38915.0,38913.0,0.00134566]
["bitfinex","BTCUSD",1643707189539,0.064251,38915.0,38913.0,0.24207854]
["bitfinex","BTCUSD",1643707189739,0.064251,38915.0,38913.0,0.23640234]
["bitfinex","BTCUSD",1643707190139,0.064251,38915.0,38914.0,0.09690292]
["bitfinex","BTCUSD",1643707191141,0.178498,38917.0,38914.0,0.35886353]
["bitfinex","BTCUSD",1643707191142,0.04663661,38916.0,38914.0,0.35886353]
["bitfinex","BTCUSD",1643707191342,0.0397775,38915.0,38914.0,0.09690292]
["bitfinex","BTCUSD",1643707191541,0.178498,38917.0,38914.0,0.34014282]
["bitfinex","BTCUSD",1643707191745,0.128507,38916.0,38914.0,0.35682423]
["bitfinex","BTCUSD",1643707192042,0.178507,38916.0,38914.0,0.11358433]
["bitfinex","BTCUSD",1643707193088,0.128507,38916.0,38915.0,0.23341644]
["bitfinex","BTCUSD",1643707193490,0.128507,38916.0,38914.0,0.11358433]
["bitfinex","BTCUSD",1643707193889,0.178507,38916.0,38914.0,0.11358433]
["bitfinex","BTCUSD",1643707194989,0.24276014,38916.0,38914.0,0.11358433]
["bitfinex","BTCUSD",1643707196395,0.24276014,38916.0,38915.0,0.0013458]
["bitfinex","BTCUSD",1643707200144,0.11425314,38916.0,38915.0,0.0013458]
["bitfinex","BTCUSD",1643707200441,0.06425314,38916.0,38915.0,0.0013458]
["bitfinex","BTCUSD",1643707200705,0.3,38922.0,38915.0,0.0013458]
["bitfinex","BTCUSD",1643707200706,0.257033,38928.0,38916.0,0.85]
["bitfinex","BTCUSD",1643707200901,1.06977431,38934.0,38916.0,0.85]
["bitfinex","BTCUSD",1643707200902,0.5693,38934.0,38917.0,0.79786622]
["bitfinex","BTCUSD",1643707201103,0.064231,38928.0,38917.0,0.44809722]
["bitfinex","BTCUSD",1643707201300,0.02007945,38927.0,38918.0,0.61810122]
["bitfinex","BTCUSD",1643707201500,0.02007945,38927.0,38920.0,0.30074434]
["bitfinex","BTCUSD",1643707201700,0.0480518,38926.0,38922.0,0.06423]
["bitfinex","BTCUSD",1643707201900,0.04455951,38926.0,38924.0,0.30851407]
["bitfinex","BTCUSD",1643707202103,0.02007945,38927.0,38925.0,0.349769]
["bitfinex","BTCUSD",1643707202303,0.04795724,38926.0,38924.0,0.38653318]
["bitfinex","BTCUSD",1643707202499,0.06675511,38927.0,38924.0,0.38653318]
["bitfinex","BTCUSD",1643707202699,0.06772004,38927.0,38925.0,0.349769]
["bitfinex","BTCUSD",1643707203101,0.04764059,38927.0,38926.0,0.24907877]
["bitfinex","BTCUSD",1643707203702,0.04796076,38930.0,38926.0,0.24907877]
["bitfinex","BTCUSD",1643707203903,0.064223,38930.0,38929.0,0.10093672]
["bitfinex","BTCUSD",1643707204103,0.10042774,38930.0,38929.0,0.10093672]
["bitfinex","BTCUSD",1643707204546,0.10090434,38930.0,38929.0,0.10093672]
["bitfinex","BTCUSD",1643707204746,0.064223,38930.0,38929.0,0.10093672]
["bitfinex","BTCUSD",1643707205346,0.064223,38930.0,38929.0,0.33631818]
["bitfinex","BTCUSD",1643707205745,0.064223,38930.0,38929.0,0.23538146]
["bitfinex","BTCUSD",1643707205948,0.064223,38930.0,38927.0,0.52912612]
["bitfinex","BTCUSD",1643707206146,0.064223,38930.0,38927.0,0.29408707]
["bitfinex","BTCUSD",1643707206548,0.06422739,38931.0,38929.0,0.00134544]
["bitfinex","BTCUSD",1643707206850,0.114225,38932.0,38929.0,0.00134544]
["bitfinex","BTCUSD",1643707207049,0.114225,38932.0,38929.0,0.08968167]
["bitfinex","BTCUSD",1643707207249,0.40922894,38932.0,38929.0,0.00134544]
["bitfinex","BTCUSD",1643707207455,0.40922894,38932.0,38930.0,0.0513]
["bitfinex","BTCUSD",1643707208089,0.05846298,38933.0,38930.0,0.0513]
["bitfinex","BTCUSD",1643707208292,0.001,38937.0,38931.0,0.2643285]
["bitfinex","BTCUSD",1643707208491,0.001,38937.0,38932.0,0.529486]
["bitfinex","BTCUSD",1643707208891,0.02197245,38937.0,38932.0,0.529486]
["bitfinex","BTCUSD",1643707209090,0.02197245,38937.0,38933.0,0.31378943]
["bitfinex","BTCUSD",1643707209292,0.02197245,38937.0,38935.0,0.07446076]
["bitfinex","BTCUSD",1643707209489,0.02197245,38937.0,38936.0,0.401069]
["bitfinex","BTCUSD",1643707210098,0.02097245,38937.0,38936.0,0.401069]
["bitfinex","BTCUSD",1643707210292,0.02027245,38937.0,38936.0,0.451069]
["bitfinex","BTCUSD",1643707210491,0.02027245,38937.0,38936.0,0.64541042]
["bitfinex","BTCUSD",1643707210991,0.02027245,38937.0,38936.0,0.84908102]
["bitfinex","BTCUSD",1643707211192,0.001,38938.0,38936.0,0.81328702]
["bitfinex","BTCUSD",1643707211393,0.001,38938.0,38937.0,0.23106595]
["bitfinex","BTCUSD",1643707211592,0.001,38938.0,38937.0,0.63213495]
["bitfinex","BTCUSD",1643707211850,0.001,38938.0,38937.0,0.401069]
["bitfinex","BTCUSD",1643707212041,0.001,38938.0,38937.0,0.0430269]
["bitfinex","BTCUSD",1643707212043,0.351,38938.0,38937.0,0.0430269]
["bitfinex","BTCUSD",1643707212243,0.351,38938.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707212441,0.27251375,38937.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707212645,0.054908,38937.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707213040,0.35998391,38937.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707213240,0.64750351,38938.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707213241,0.101,38938.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707213740,0.001,38938.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707214943,0.04249909,38938.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707215692,0.04279909,38938.0,38936.0,0.00134523]
["bitfinex","BTCUSD",1643707216492,0.04279909,38938.0,38931.0,0.1]
["bitfinex","BTCUSD",1643707216690,0.064212,38937.0,38934.0,0.10389163]
["bitfinex","BTCUSD",1643707216891,0.064212,38937.0,38936.0,0.22573075]
["bitfinex","BTCUSD",1643707217290,0.064212,38937.0,38933.0,0.064212]
["bitfinex","BTCUSD",1643707218494,0.064212,38937.0,38933.0,0.15588398]
["bitfinex","BTCUSD",1643707219355,0.064212,38937.0,38935.0,0.24247488]
["bitfinex","BTCUSD",1643707220142,0.001,38943.0,38937.0,0.9]
["bitfinex","BTCUSD",1643707220346,0.001,38943.0,38938.0,0.71422898]
["bitfinex","BTCUSD",1643707220545,0.001,38943.0,38939.0,0.07067205]
["bitfinex","BTCUSD",1643707220741,0.001,38944.0,38943.0,0.25]
["bitfinex","BTCUSD",1643707220940,0.001,38944.0,38943.0,0.650949]
["bitfinex","BTCUSD",1643707221142,0.001,38944.0,38943.0,0.64076982]
["bitfinex","BTCUSD",1643707221343,0.001,38944.0,38943.0,0.74076982]
["bitfinex","BTCUSD",1643707222142,0.001,38944.0,38943.0,0.64076982]
["bitfinex","BTCUSD",1643707222543,0.001,38944.0,38939.0,0.01937205]
["bitfinex","BTCUSD",1643707222544,0.651,38944.0,38939.0,0.01937205]
["bitfinex","BTCUSD",1643707223195,1.77907111,38942.0,38939.0,0.01937205]
["bitfinex","BTCUSD",1643707223490,0.001,38944.0,38939.0,0.30087904]
["bitfinex","BTCUSD",1643707223691,0.001,38944.0,38940.0,0.6916372]
["bitfinex","BTCUSD",1643707224293,0.001,38944.0,38942.0,0.10043701]
["bitfinex","BTCUSD",1643707224491,0.001,38944.0,38943.0,0.59928121]
["bitfinex","BTCUSD",1643707224695,0.001,38944.0,38943.0,0.72765621]
["bitfinex","BTCUSD",1643707224900,0.002,38949.0,38944.0,0.75]
["bitfinex","BTCUSD",1643707225096,0.002,38949.0,38945.0,0.70091743]
["bitfinex","BTCUSD",1643707225293,0.002,38949.0,38946.0,0.34478494]
["bitfinex","BTCUSD",1643707225492,0.002,38949.0,38947.0,0.62463767]
["bitfinex","BTCUSD",1643707225695,0.002,38949.0,38948.0,0.27279803]
["bitfinex","BTCUSD",1643707225994,0.002,38949.0,38948.0,0.62244703]
["bitfinex","BTCUSD",1643707226393,0.002,38949.0,38948.0,0.72244703]
["bitfinex","BTCUSD",1643707226844,0.002,38949.0,38948.0,0.449649]
["bitfinex","BTCUSD",1643707227442,0.002,38949.0,38948.0,0.349649]
["bitfinex","BTCUSD",1643707227643,0.002,38949.0,38946.0,0.34612938]
["bitfinex","BTCUSD",1643707228042,0.002,38949.0,38946.0,0.29482938]
["bitfinex","BTCUSD",1643707228246,0.002,38949.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707228443,0.054908,38948.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707228742,0.04344229,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707228941,0.12999272,38948.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707229141,0.23989378,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707231196,0.29480178,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707231595,0.34610178,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707234196,0.29480178,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707235040,0.23989378,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707235238,0.29480178,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707235538,0.23989378,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707235942,0.29480178,38947.0,38946.0,0.00134444]
["bitfinex","BTCUSD",1643707236543,0.09489454,38937.0,38934.0,0.01845038]
["bitfinex","BTCUSD",1643707236742,0.20910854,38937.0,38935.0,0.349649]
["bitfinex","BTCUSD",1643707236942,0.114214,38937.0,38934.0,0.04026173]
["bitfinex","BTCUSD",1643707237143,0.064214,38937.0,38935.0,0.349649]
["bitfinex","BTCUSD",1643707238391,0.064214,38937.0,38935.0,0.65551619]
["bitfinex","BTCUSD",1643707239192,0.0381779,38936.0,38935.0,0.349649]
["bitfinex","BTCUSD",1643707239394,0.0381779,38936.0,38934.0,0.349649]
["bitfinex","BTCUSD",1643707240498,0.064214,38937.0,38935.0,0.24816699]
["bitfinex","BTCUSD",1643707240694,0.064214,38937.0,38936.0,0.349649]
["bitfinex","BTCUSD",1643707240895,0.128428,38941.0,38936.0,0.5878233]
["bitfinex","BTCUSD",1643707241101,0.128428,38941.0,38936.0,0.6520273]
["bitfinex","BTCUSD",1643707241102,0.178428,38941.0,38936.0,0.6520273]
["bitfinex","BTCUSD",1643707241499,0.064205,38939.0,38936.0,0.6520273]
["bitfinex","BTCUSD",1643707241695,0.128405,38945.0,38936.0,0.6520273]
["bitfinex","BTCUSD",1643707241944,0.178405,38945.0,38937.0,0.1]
["bitfinex","BTCUSD",1643707242143,0.178405,38945.0,38938.0,0.24064687]
["bitfinex","BTCUSD",1643707242347,0.178405,38945.0,38941.0,0.27305153]
["bitfinex","BTCUSD",1643707242546,0.178405,38945.0,38942.0,0.22457002]
["bitfinex","BTCUSD",1643707242547,0.114196,38945.0,38942.0,0.22457002]
["bitfinex","BTCUSD",1643707242744,0.114196,38945.0,38942.0,0.22310688]
["bitfinex","BTCUSD",1643707242946,0.114196,38945.0,38941.0,0.27305153]
["bitfinex","BTCUSD",1643707245048,0.06419945,38944.0,38942.0,0.22405971]
["bitfinex","BTCUSD",1643707245249,0.06419945,38944.0,38941.0,0.27305153]
["bitfinex","BTCUSD",1643707245449,0.06419945,38944.0,38940.0,0.24091356]
["bitfinex","BTCUSD",1643707245691,0.114196,38945.0,38936.0,0.24655627]
["bitfinex","BTCUSD",1643707245692,0.064203,38942.0,38936.0,0.24655627]
["bitfinex","BTCUSD",1643707245890,0.064203,38942.0,38936.0,0.1]
["bitfinex","BTCUSD",1643707246094,0.46645493,38940.0,38932.0,0.14742168]
["bitfinex","BTCUSD",1643707246300,0.46645493,38940.0,38932.0,0.01901568]
["bitfinex","BTCUSD",1643707246301,0.05,38937.0,38932.0,0.01901568]
["bitfinex","BTCUSD",1643707246492,0.34320932,38937.0,38932.0,0.01901568]
["bitfinex","BTCUSD",1643707246691,0.24634666,38936.0,38932.0,0.01901568]
["bitfinex","BTCUSD",1643707247091,0.24634666,38936.0,38927.0,0.25801662]
["bitfinex","BTCUSD",1643707247292,0.31056666,38936.0,38927.0,0.25801662]
["bitfinex","BTCUSD",1643707247492,0.36056666,38936.0,38927.0,0.25801662]
["bitfinex","BTCUSD",1643707248294,0.12844028,38936.0,38928.0,0.064216]
["bitfinex","BTCUSD",1643707248597,0.12844028,38936.0,38929.0,0.57599169]
["bitfinex","BTCUSD",1643707248802,0.12844028,38936.0,38930.0,0.449649]
["bitfinex","BTCUSD",1643707248996,0.302604,38939.0,38931.0,0.26250039]
["bitfinex","BTCUSD",1643707249349,0.064204,38939.0,38938.0,0.24375164]
["bitfinex","BTCUSD",1643707249544,0.02314304,38943.0,38938.0,0.49140837]
["bitfinex","BTCUSD",1643707249743,0.02314304,38943.0,38939.0,0.1]
["bitfinex","BTCUSD",1643707249943,0.02314304,38943.0,38940.0,0.22546719]
["bitfinex","BTCUSD",1643707250145,0.02314304,38943.0,38938.0,0.24375164]
["bitfinex","BTCUSD",1643707250146,0.02314304,38943.0,38939.0,0.1]
["bitfinex","BTCUSD",1643707250350,0.02314304,38943.0,38940.0,0.60766562]
["bitfinex","BTCUSD",1643707250545,0.02314304,38943.0,38940.0,0.349649]
["bitfinex","BTCUSD",1643707250743,0.07191059,38943.0,38941.0,0.1]
["bitfinex","BTCUSD",1643707251044,0.07191059,38943.0,38942.0,0.349649]
["bitfinex","BTCUSD",1643707251045,0.05939906,38943.0,38942.0,0.349649]
["bitfinex","BTCUSD",1643707251243,0.00182087,38943.0,38942.0,0.449649]
["bitfinex","BTCUSD",1643707252546,0.00182087,38943.0,38942.0,0.69583813]
["bitfinex","BTCUSD",1643707253197,0.03490446,38943.0,38942.0,0.69583813]
["bitfinex","BTCUSD",1643707253397,0.00182087,38943.0,38942.0,0.69583813]
["bitfinex","BTCUSD",1643707254100,0.00182087,38943.0,38942.0,0.449649]
["bitfinex","BTCUSD",1643707254898,0.00174239,38943.0,38942.0,0.1]
["bitfinex","BTCUSD",1643707255099,0.04812563,38943.0,38942.0,0.1]
["bitfinex","BTCUSD",1643707255298,0.00174239,38943.0,38939.0,0.12838]
["bitfinex","BTCUSD",1643707255701,0.06594039,38943.0,38935.0,0.31797507]
["bitfinex","BTCUSD",1643707255903,0.11594039,38943.0,38934.0,0.44637307]
["bitfinex","BTCUSD",1643707256103,0.11594039,38943.0,38933.0,0.31797507]
["bitfinex","BTCUSD",1643707256104,0.05174239,38943.0,38933.0,0.31797507]
["bitfinex","BTCUSD",1643707256302,0.05174239,38943.0,38930.0,0.31797507]
["bitfinex","BTCUSD",1643707256303,0.05,38942.0,38930.0,0.31797507]
["bitfinex","BTCUSD",1643707256503,0.03581374,38938.0,38929.0,0.31797507]
["bitfinex","BTCUSD",1643707256704,0.03581374,38938.0,38927.0,0.37097092]
["bitfinex","BTCUSD",1643707256705,0.10397271,38930.0,38928.0,0.31797507]
["bitfinex","BTCUSD",1643707256945,0.35908093,38933.0,38929.0,0.349649]
["bitfinex","BTCUSD",1643707257143,0.25872851,38933.0,38928.0,0.46829132]
["bitfinex","BTCUSD",1643707257544,0.39711192,38938.0,38928.0,0.59671132]
["bitfinex","BTCUSD",1643707257747,0.05,38933.0,38928.0,0.02190125]
["bitfinex","BTCUSD",1643707257949,0.04796369,38932.0,38928.0,0.02190125]
["bitfinex","BTCUSD",1643707258146,0.03944636,38930.0,38928.0,0.02190125]
["bitfinex","BTCUSD",1643707258346,0.03899305,38929.0,38928.0,0.02190125]
["bitfinex","BTCUSD",1643707258543,0.30063416,38930.0,38928.0,0.02190125]
["bitfinex","BTCUSD",1643707259248,0.30063416,38930.0,38924.0,0.31797507]
["bitfinex","BTCUSD",1643707259443,0.30063416,38930.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707259644,0.30063416,38930.0,38924.0,0.31797507]
["bitfinex","BTCUSD",1643707259645,0.06422766,38929.0,38924.0,0.31797507]
["bitfinex","BTCUSD",1643707259845,0.12845366,38929.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707260445,2.48016459,38926.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707260697,0.12845366,38929.0,38924.0,0.31797507]
["bitfinex","BTCUSD",1643707260896,0.12845366,38929.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707260897,0.05,38929.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707261096,0.26533708,38930.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707261497,0.00180071,38929.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707261699,0.06602671,38929.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707262004,0.00180071,38929.0,38926.0,0.23646083]
["bitfinex","BTCUSD",1643707262199,0.00180071,38929.0,38927.0,0.349649]
["bitfinex","BTCUSD",1643707262498,0.00180071,38929.0,38928.0,0.22419829]
["bitfinex","BTCUSD",1643707262698,0.00180071,38929.0,38928.0,0.57384729]
["bitfinex","BTCUSD",1643707262900,0.00172284,38929.0,38928.0,0.57384729]
["bitfinex","BTCUSD",1643707263299,0.00172284,38929.0,38928.0,0.88688199]
["bitfinex","BTCUSD",1643707264553,0.00172284,38929.0,38928.0,0.6626837]
["bitfinex","BTCUSD",1643707264752,0.00172284,38929.0,38928.0,1.21673156]
["bitfinex","BTCUSD",1643707265153,0.00172284,38929.0,38928.0,1.31673156]
["bitfinex","BTCUSD",1643707265354,0.00172284,38929.0,38928.0,1.91194077]
["bitfinex","BTCUSD",1643707265552,0.00172284,38929.0,38928.0,1.54096985]
["bitfinex","BTCUSD",1643707265752,0.00172284,38929.0,38928.0,1.91245812]
["bitfinex","BTCUSD",1643707265952,0.00142855,38929.0,38928.0,1.91245812]
["bitfinex","BTCUSD",1643707266555,0.00142855,38929.0,38928.0,1.31723147]
["bitfinex","BTCUSD",1643707266556,0.00180154,38929.0,38928.0,1.31723147]
["bitfinex","BTCUSD",1643707266753,0.00180154,38929.0,38928.0,0.99875649]
["bitfinex","BTCUSD",1643707266954,0.12843,38937.0,38929.0,0.064216]
["bitfinex","BTCUSD",1643707267157,0.12843,38937.0,38930.0,0.23640339]
["bitfinex","BTCUSD",1643707267158,0.28502397,38935.0,38930.0,0.23640339]
["bitfinex","BTCUSD",1643707267355,0.28502397,38935.0,38931.0,0.349649]
["bitfinex","BTCUSD",1643707267955,0.05,38936.0,38932.0,0.22695629]
["bitfinex","BTCUSD",1643707268192,0.05,38936.0,38929.0,0.064216]
["bitfinex","BTCUSD",1643707268193,0.064213,38934.0,38929.0,0.22400515]
["bitfinex","BTCUSD",1643707268392,0.064213,38934.0,38929.0,0.22874128]
["bitfinex","BTCUSD",1643707268591,0.04458359,38933.0,38929.0,0.22874128]
["bitfinex","BTCUSD",1643707268792,0.05,38933.0,38928.0,0.3130347]
["bitfinex","BTCUSD",1643707268994,0.05,38933.0,38929.0,0.349649]
["bitfinex","BTCUSD",1643707269192,0.064219,38932.0,38929.0,0.57312428]
["bitfinex","BTCUSD",1643707269395,0.064219,38932.0,38929.0,0.349649]
["bitfinex","BTCUSD",1643707269593,0.12844257,38932.0,38926.0,0.55130519]
["bitfinex","BTCUSD",1643707269799,0.0928018,38928.0,38927.0,0.1]
["bitfinex","BTCUSD",1643707269998,0.0928018,38928.0,38921.0,0.34009152]
["bitfinex","BTCUSD",1643707270196,0.2070308,38928.0,38922.0,0.349649]
["bitfinex","BTCUSD",1643707270394,0.52986945,38925.0,38921.0,0.02161654]
["bitfinex","BTCUSD",1643707270796,0.31867516,38925.0,38921.0,0.02161654]
["bitfinex","BTCUSD",1643707270995,0.31867516,38925.0,38922.0,0.349649]
["bitfinex","BTCUSD",1643707271595,0.38290916,38925.0,38923.0,0.01711789]
["bitfinex","BTCUSD",1643707272248,0.05,38925.0,38923.0,0.01711789]
["bitfinex","BTCUSD",1643707272647,0.05,38927.0,38924.0,0.349649]
["bitfinex","BTCUSD",1643707272850,0.1,38927.0,38924.0,0.349649]
["bitfinex","BTCUSD",1643707273049,0.06422,38929.0,38925.0,0.22587658]
["bitfinex","BTCUSD",1643707273349,0.2894138,38936.0,38928.0,0.128422]
["bitfinex","BTCUSD",1643707273550,0.2894138,38936.0,38927.0,0.54632169]
["bitfinex","BTCUSD",1643707273748,0.05,38935.0,38927.0,0.54632169]
["bitfinex","BTCUSD",1643707274147,0.05,38935.0,38927.0,0.31847498]
["bitfinex","BTCUSD",1643707274350,0.05,38935.0,38923.0,0.33559287]
["bitfinex","BTCUSD",1643707274351,2.78268948,38931.0,38923.0,0.33559287]
["bitfinex","BTCUSD",1643707274548,0.06422663,38929.0,38923.0,0.01711789]
["bitfinex","BTCUSD",1643707274748,0.05,38930.0,38923.0,0.01711789]
["bitfinex","BTCUSD",1643707274952,0.22392827,38929.0,38923.0,0.01711789]
["bitfinex","BTCUSD",1643707275349,0.22392827,38929.0,38924.0,0.349649]
["bitfinex","BTCUSD",1643707275994,0.28815527,38929.0,38924.0,0.349649]
["bitfinex","BTCUSD",1643707276397,0.28815527,38929.0,38923.0,0.01711789]
["bitfinex","BTCUSD",1643707276598,0.28815527,38929.0,38924.0,0.00247165]
["bitfinex","BTCUSD",1643707277298,0.35238433,38929.0,38924.0,0.00247165]
["bitfinex","BTCUSD",1643707277797,0.35238433,38929.0,38924.0,0.06669965]
["bitfinex","BTCUSD",1643707278197,0.28815527,38929.0,38924.0,0.06669965]
["bitfinex","BTCUSD",1643707278998,0.28815527,38929.0,38924.0,0.13092465]
["bitfinex","BTCUSD",1643707279448,0.0437834,38928.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707279645,0.03962588,38927.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707279847,0.03840109,38926.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707280045,0.064227,38929.0,38925.0,0.57328225]
["bitfinex","BTCUSD",1643707280248,0.064227,38929.0,38925.0,0.349649]
["bitfinex","BTCUSD",1643707280647,0.064227,38929.0,38925.0,0.57483786]
["bitfinex","BTCUSD",1643707280851,0.2931,38935.0,38933.0,0.19081953]
["bitfinex","BTCUSD",1643707281047,0.99440885,38934.0,38933.0,0.19081953]
["bitfinex","BTCUSD",1643707281755,1.14031431,38934.0,38933.0,0.19081953]
["bitfinex","BTCUSD",1643707282151,1.14031431,38934.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707282152,1.2,38933.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707282352,0.054908,38932.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707282551,0.119145,38932.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707282753,0.219145,38932.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707283209,0.3887429,38927.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707284611,0.114233,38928.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707285611,0.064233,38928.0,38927.0,0.10377078]
["bitfinex","BTCUSD",1643707286011,0.064233,38928.0,38926.0,0.01958416]
["bitfinex","BTCUSD",1643707286612,0.064233,38928.0,38926.0,0.00247195]
["bitfinex","BTCUSD",1643707286860,0.064233,38928.0,38927.0,0.349649]
["bitfinex","BTCUSD",1643707288053,0.064233,38928.0,38926.0,0.00247195]
["bitfinex","BTCUSD",1643707290259,0.21804024,38928.0,38926.0,0.00247195]
["bitfinex","BTCUSD",1643707290473,0.16804024,38928.0,38926.0,0.00247145]
["bitfinex","BTCUSD",1643707290898,0.21804024,38928.0,38926.0,0.00247145]
["bitfinex","BTCUSD",1643707292297,0.21804024,38928.0,38926.0,7.145e-05]
["bitfinex","BTCUSD",1643707292501,0.21804024,38928.0,38925.0,7.84e-06]
["bitfinex","BTCUSD",1643707292502,0.054908,38927.0,38925.0,7.84e-06]
["bitfinex","BTCUSD",1643707292801,0.054908,38927.0,38916.0,0.31847498]
["bitfinex","BTCUSD",1643707292802,0.25241814,38918.0,38916.0,0.25816684]
["bitfinex","BTCUSD",1643707293005,0.25241814,38918.0,38914.0,0.01951269]
["bitfinex","BTCUSD",1643707293199,0.30241814,38918.0,38914.0,0.01951269]
["bitfinex","BTCUSD",1643707293398,0.25648069,38917.0,38913.0,0.01874798]
["bitfinex","BTCUSD",1643707293797,0.09510539,38915.0,38913.0,0.01874798]
["bitfinex","BTCUSD",1643707293999,0.25648069,38917.0,38913.0,0.01874798]
["bitfinex","BTCUSD",1643707294847,0.35826304,38917.0,38913.0,0.01874798]
["bitfinex","BTCUSD",1643707295048,0.064248,38915.0,38913.0,0.01874798]
["bitfinex","BTCUSD",1643707296052,0.064248,38915.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707296053,1.264248,38915.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707296253,0.05,38912.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707296455,0.29630346,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707296849,0.34630346,38909.0,38908.0,6.5094452]
["bitfinex","BTCUSD",1643707297250,0.34630346,38909.0,38908.0,6.8590942]
["bitfinex","BTCUSD",1643707297950,0.34630346,38909.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707298200,0.05,38909.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707298497,0.05,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707298797,0.064263,38911.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707300498,0.03830565,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707300697,0.03830565,38910.0,38908.0,6.60709951]
["bitfinex","BTCUSD",1643707300902,0.56531007,38918.0,38908.0,6.60709951]
["bitfinex","BTCUSD",1643707301200,0.05,38912.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707301497,0.064263,38911.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707301699,0.0018841,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707302150,0.40197871,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707302350,0.34804466,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707302548,0.1018841,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707302747,0.0518841,38910.0,38908.0,6.5044452]
["bitfinex","BTCUSD",1643707302947,0.05,38909.0,38908.0,6.3462452]
["bitfinex","BTCUSD",1643707303148,0.0518841,38910.0,38908.0,6.3462452]
["bitfinex","BTCUSD",1643707303554,0.0518841,38910.0,38908.0,5.9034452]
["bitfinex","BTCUSD",1643707303555,0.85028678,38909.0,38908.0,5.9034452]
["bitfinex","BTCUSD",1643707303750,0.654908,38909.0,38908.0,5.9034452]
["bitfinex","BTCUSD",1643707304054,0.104908,38909.0,38908.0,5.9034452]
["bitfinex","BTCUSD",1643707304248,0.954908,38909.0,38908.0,5.5982452]
["bitfinex","BTCUSD",1643707304449,1.054908,38909.0,38908.0,5.5251452]
["bitfinex","BTCUSD",1643707304650,1.09812607,38909.0,38908.0,5.5251452]
["bitfinex","BTCUSD",1643707304849,0.24812607,38909.0,38908.0,5.5251452]
["bitfinex","BTCUSD",1643707305595,0.54812607,38909.0,38908.0,5.5251452]
["bitfinex","BTCUSD",1643707305796,0.01,38903.0,38892.0,0.28034669]
["bitfinex","BTCUSD",1643707305997,0.01,38903.0,38893.0,0.349649]
["bitfinex","BTCUSD",1643707305998,0.07427,38903.0,38893.0,0.349649]
["bitfinex","BTCUSD",1643707306303,0.01997944,38898.0,38893.0,0.12854]
["bitfinex","BTCUSD",1643707306498,0.01,38903.0,38895.0,0.55]
["bitfinex","BTCUSD",1643707306695,0.26338208,38901.0,38894.0,0.28526416]
["bitfinex","BTCUSD",1643707306895,0.26338208,38901.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707307297,0.31338208,38901.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707307898,0.08659075,38900.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707308198,0.064276,38899.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707308398,0.28617449,38899.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707308600,0.08659075,38900.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707309454,0.31338208,38901.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707310052,0.55851026,38901.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707310352,0.0951165,38898.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707310752,0.1451165,38898.0,38897.0,0.01997944]
["bitfinex","BTCUSD",1643707311361,0.7,38897.0,38890.0,0.128551]
["bitfinex","BTCUSD",1643707311559,0.7,38897.0,38886.0,0.192805]
["bitfinex","BTCUSD",1643707311560,0.7513,38897.0,38887.0,0.064286]
["bitfinex","BTCUSD",1643707311755,0.7513,38897.0,38886.0,0.42]
["bitfinex","BTCUSD",1643707311756,0.09899864,38888.0,38886.0,0.42]
["bitfinex","BTCUSD",1643707311953,0.09899864,38888.0,38887.0,0.349649]
["bitfinex","BTCUSD",1643707312154,0.22051828,38888.0,38886.0,0.42]
["bitfinex","BTCUSD",1643707312355,0.0513,38892.0,38887.0,0.26088174]
["bitfinex","BTCUSD",1643707312557,0.0513,38892.0,38888.0,0.349649]
["bitfinex","BTCUSD",1643707312756,2.18037944,38898.0,38889.0,0.26088174]
["bitfinex","BTCUSD",1643707312954,1.42757944,38898.0,38889.0,0.26088174]
["bitfinex","BTCUSD",1643707313197,1.42757944,38898.0,38890.0,0.35574332]
["bitfinex","BTCUSD",1643707313497,0.36916143,38897.0,38890.0,0.35574332]
["bitfinex","BTCUSD",1643707314096,0.27420333,38897.0,38890.0,0.35574332]
["bitfinex","BTCUSD",1643707314497,0.27420333,38897.0,38891.0,0.23617127]
["bitfinex","BTCUSD",1643707315097,0.27420333,38897.0,38890.0,0.35574332]
["bitfinex","BTCUSD",1643707315297,0.27420333,38897.0,38891.0,0.22504187]
["bitfinex","BTCUSD",1643707315698,0.07591929,38894.0,38888.0,0.128554]
["bitfinex","BTCUSD",1643707315898,0.07591929,38894.0,38884.0,0.128566]
["bitfinex","BTCUSD",1643707315899,0.07591929,38894.0,38889.0,0.349649]
["bitfinex","BTCUSD",1643707316098,0.07591929,38894.0,38885.0,3.05457034]
["bitfinex","BTCUSD",1643707316099,0.12591929,38894.0,38886.0,0.77509227]
["bitfinex","BTCUSD",1643707316300,0.12591929,38894.0,38887.0,0.349649]
["bitfinex","BTCUSD",1643707316699,0.12591929,38894.0,38890.0,0.38774741]
["bitfinex","BTCUSD",1643707316959,0.12591929,38894.0,38889.0,0.064279]
["bitfinex","BTCUSD",1643707317555,0.12591929,38894.0,38889.0,0.128558]
["bitfinex","BTCUSD",1643707317756,0.12591929,38894.0,38890.0,0.23111047]
["bitfinex","BTCUSD",1643707318158,0.05,38894.0,38892.0,0.23802147]
["bitfinex","BTCUSD",1643707318359,1e-06,38897.0,38893.0,0.61427816]
["bitfinex","BTCUSD",1643707318558,1e-06,38897.0,38893.0,0.72985016]
["bitfinex","BTCUSD",1643707318760,1e-06,38897.0,38894.0,0.1]
["bitfinex","BTCUSD",1643707318957,1e-06,38897.0,38893.0,0.72985016]
["bitfinex","BTCUSD",1643707318958,1e-06,38897.0,38895.0,0.400949]
["bitfinex","BTCUSD",1643707320899,1.63905976,38909.0,38895.0,0.400949]
["bitfinex","BTCUSD",1643707321100,1.63905976,38909.0,38895.0,0.0513]
["bitfinex","BTCUSD",1643707321300,0.41949909,38905.0,38895.0,0.0513]
["bitfinex","BTCUSD",1643707321502,0.4009762,38896.0,38894.0,0.06427]
["bitfinex","BTCUSD",1643707321706,0.2009762,38896.0,38890.0,0.128547]
["bitfinex","BTCUSD",1643707321902,0.2009762,38896.0,38890.0,0.113547]
["bitfinex","BTCUSD",1643707322101,0.1509762,38896.0,38890.0,0.177824]
["bitfinex","BTCUSD",1643707322499,0.1509762,38896.0,38891.0,0.64644793]
["bitfinex","BTCUSD",1643707322700,0.2009762,38896.0,38890.0,0.177824]
["bitfinex","BTCUSD",1643707322904,0.2009762,38896.0,38891.0,0.349649]
["bitfinex","BTCUSD",1643707323400,0.2009762,38896.0,38890.0,0.108547]
["bitfinex","BTCUSD",1643707323606,0.2009762,38896.0,38885.0,1.64431138]
["bitfinex","BTCUSD",1643707323607,1.39878255,38895.0,38885.0,1.64431138]
["bitfinex","BTCUSD",1643707323817,0.26016592,38894.0,38885.0,1.64431138]
["bitfinex","BTCUSD",1643707324006,0.064298,38892.0,38885.0,1.64431138]
["bitfinex","BTCUSD",1643707324208,0.106208,38891.0,38885.0,1.64431138]
["bitfinex","BTCUSD",1643707324472,0.106208,38891.0,38874.0,0.128598]
["bitfinex","BTCUSD",1643707324473,0.37745319,38880.0,38874.0,0.128598]
["bitfinex","BTCUSD",1643707324675,0.37745319,38880.0,38864.0,0.1]
["bitfinex","BTCUSD",1643707324676,1.46016592,38879.0,38864.0,0.14991366]
["bitfinex","BTCUSD",1643707324869,1.46016592,38879.0,38861.0,0.99672]
["bitfinex","BTCUSD",1643707324870,1.25,38877.0,38861.0,0.99672]
["bitfinex","BTCUSD",1643707325079,1.25,38877.0,38839.0,2.9136187]
["bitfinex","BTCUSD",1643707325080,0.06434168,38873.0,38839.0,2.9136187]
["bitfinex","BTCUSD",1643707325286,0.06434168,38873.0,38840.0,0.09260583]
["bitfinex","BTCUSD",1643707325287,1.2,38847.0,38840.0,0.09260583]
["bitfinex","BTCUSD",1643707325468,0.6412,38844.0,38828.0,0.19472402]
["bitfinex","BTCUSD",1643707325668,0.6412,38844.0,38824.0,0.24110087]
["bitfinex","BTCUSD",1643707325669,0.6412,38839.0,38824.0,0.24110087]
["bitfinex","BTCUSD",1643707325868,0.6412,38839.0,38815.0,0.0013]
["bitfinex","BTCUSD",1643707325869,0.27585633,38822.0,38807.0,0.05]
["bitfinex","BTCUSD",1643707326069,0.27585633,38822.0,38806.0,0.0206969]
["bitfinex","BTCUSD",1643707326070,0.07774194,38822.0,38806.0,0.0206969]
["bitfinex","BTCUSD",1643707326268,0.3058585,38821.0,38806.0,0.0206969]
["bitfinex","BTCUSD",1643707326472,1.25,38819.0,38814.0,2.56408508]
["bitfinex","BTCUSD",1643707326667,0.41637392,38818.0,38814.0,1.43558508]
["bitfinex","BTCUSD",1643707326872,0.27956456,38816.0,38795.0,0.025]
["bitfinex","BTCUSD",1643707327074,0.1,38809.0,38795.0,0.034018]
["bitfinex","BTCUSD",1643707327271,0.1,38809.0,38792.0,0.8838]
["bitfinex","BTCUSD",1643707327272,0.067427,38801.0,38792.0,0.531612]
["bitfinex","BTCUSD",1643707327475,0.106208,38800.0,38793.0,0.08629145]
["bitfinex","BTCUSD",1643707327675,0.012519,38801.0,38800.0,1.05]
["bitfinex","BTCUSD",1643707327875,0.012519,38801.0,38789.0,0.189482]
["bitfinex","BTCUSD",1643707327876,0.012519,38802.0,38795.0,0.21704517]
["bitfinex","BTCUSD",1643707328110,0.012519,38802.0,38770.0,0.2007]
["bitfinex","BTCUSD",1643707328111,0.05,38796.0,38770.0,0.2007]
["bitfinex","BTCUSD",1643707328310,0.05,38773.0,38768.0,0.008]
["bitfinex","BTCUSD",1643707328507,0.6412,38787.0,38762.0,0.0026896]
["bitfinex","BTCUSD",1643707328711,0.36637392,38786.0,38771.0,1.25]
["bitfinex","BTCUSD",1643707328908,0.36637392,38786.0,38772.0,0.26016592]
["bitfinex","BTCUSD",1643707328909,0.0513,38785.0,38772.0,0.26016592]
["bitfinex","BTCUSD",1643707329105,0.34370101,38791.0,38773.0,0.26016592]
["bitfinex","BTCUSD",1643707329106,0.1013,38791.0,38773.0,0.26016592]
["bitfinex","BTCUSD",1643707329309,0.1,38777.0,38759.0,0.26016592]
["bitfinex","BTCUSD",1643707329512,0.26016592,38776.0,38753.0,0.0643076]
["bitfinex","BTCUSD",1643707329812,0.1,38787.0,38753.0,0.0643076]
["bitfinex","BTCUSD",1643707329813,0.05,38775.0,38762.0,1.25]
["bitfinex","BTCUSD",1643707330006,0.05,38788.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707330208,0.1013,38788.0,38776.0,0.09096081]
["bitfinex","BTCUSD",1643707330406,0.1013,38788.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707330407,0.257964,38793.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707330607,0.257964,38793.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643707330608,1.35,38791.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643707330805,0.257964,38793.0,38766.0,0.30782421]
["bitfinex","BTCUSD",1643707330806,0.31146592,38790.0,38766.0,0.30782421]
["bitfinex","BTCUSD",1643707331111,0.01832832,38788.0,38772.0,0.29543594]
["bitfinex","BTCUSD",1643707331308,0.01832832,38788.0,38767.0,0.31146592]
["bitfinex","BTCUSD",1643707331309,0.05,38783.0,38773.0,0.61115492]
["bitfinex","BTCUSD",1643707331556,0.05,38780.0,38773.0,0.350989]
["bitfinex","BTCUSD",1643707331708,0.01832832,38788.0,38767.0,0.54142397]
["bitfinex","BTCUSD",1643707331709,0.02162314,38788.0,38767.0,0.54142397]
["bitfinex","BTCUSD",1643707331965,0.05,38784.0,38768.0,0.26016592]
["bitfinex","BTCUSD",1643707332165,0.05,38784.0,38768.0,0.55583692]
["bitfinex","BTCUSD",1643707332360,0.05,38784.0,38774.0,0.0999]
["bitfinex","BTCUSD",1643707332560,0.05,38784.0,38775.0,0.35520759]
["bitfinex","BTCUSD",1643707332762,0.5,38795.0,38782.0,0.1]
["bitfinex","BTCUSD",1643707332961,0.20082,38801.0,38776.0,1.25]
["bitfinex","BTCUSD",1643707332962,0.25082,38801.0,38784.0,1.25]
["bitfinex","BTCUSD",1643707333164,0.2004,38808.0,38787.0,0.01832832]
["bitfinex","BTCUSD",1643707333367,0.05,38813.0,38787.0,0.01832832]
["bitfinex","BTCUSD",1643707333368,0.05,38813.0,38810.0,0.31454403]
["bitfinex","BTCUSD",1643707333563,0.31016592,38821.0,38818.0,0.08911359]
["bitfinex","BTCUSD",1643707333761,0.26016592,38821.0,38818.0,0.08911359]
["bitfinex","BTCUSD",1643707333962,0.01595776,38821.0,38818.0,0.08911359]
["bitfinex","BTCUSD",1643707334161,0.26016592,38827.0,38819.0,0.0475]
["bitfinex","BTCUSD",1643707334361,0.26016592,38827.0,38818.0,0.08911359]
["bitfinex","BTCUSD",1643707334362,0.26016592,38826.0,38818.0,0.08911359]
["bitfinex","BTCUSD",1643707334562,0.26016592,38837.0,38831.0,0.07865051]
["bitfinex","BTCUSD",1643707334764,0.41016592,38838.0,38819.0,0.0475]
["bitfinex","BTCUSD",1643707334966,0.41016592,38838.0,38820.0,0.0475]
["bitfinex","BTCUSD",1643707334967,0.26016592,38838.0,38820.0,0.0475]
["bitfinex","BTCUSD",1643707335163,0.26016592,38838.0,38812.0,0.32641661]
["bitfinex","BTCUSD",1643707335164,0.26016592,38838.0,38821.0,0.0475]
["bitfinex","BTCUSD",1643707335362,0.26016592,38838.0,38822.0,0.0475]
["bitfinex","BTCUSD",1643707335610,0.26016592,38838.0,38797.0,0.2499]
["bitfinex","BTCUSD",1643707335611,0.1,38825.0,38823.0,0.0186292]
["bitfinex","BTCUSD",1643707335807,1.25,38823.0,38808.0,0.08909829]
["bitfinex","BTCUSD",1643707336008,1.25,38823.0,38804.0,0.0475]
["bitfinex","BTCUSD",1643707336211,0.064424,38820.0,38797.0,0.20306766]
["bitfinex","BTCUSD",1643707336411,0.26016592,38819.0,38802.0,0.33047407]
["bitfinex","BTCUSD",1643707336611,0.26016592,38819.0,38801.0,0.0999]
["bitfinex","BTCUSD",1643707336612,0.32605241,38819.0,38801.0,0.0999]
["bitfinex","BTCUSD",1643707336911,0.32605241,38819.0,38787.0,0.06582832]
["bitfinex","BTCUSD",1643707336912,0.1,38811.0,38787.0,0.06582832]
["bitfinex","BTCUSD",1643707337109,0.28277718,38807.0,38803.0,0.09381221]
["bitfinex","BTCUSD",1643707337316,0.0012394,38804.0,38787.0,0.01832832]
["bitfinex","BTCUSD",1643707337710,0.25034,38801.0,38787.0,0.01832832]
["bitfinex","BTCUSD",1643707337909,0.30034,38801.0,38787.0,0.01832832]
["bitfinex","BTCUSD",1643707338113,0.27355738,38799.0,38787.0,0.01832832]
["bitfinex","BTCUSD",1643707338413,0.1,38799.0,38792.0,0.07463133]
["bitfinex","BTCUSD",1643707338610,0.1,38799.0,38788.0,0.26070555]
["bitfinex","BTCUSD",1643707338809,0.05,38798.0,38788.0,0.26070555]
["bitfinex","BTCUSD",1643707339009,0.05,38798.0,38792.0,0.34361794]
["bitfinex","BTCUSD",1643707339212,0.0012394,38804.0,38792.0,0.34361794]
["bitfinex","BTCUSD",1643707339213,0.0012394,38804.0,38795.0,0.002]
["bitfinex","BTCUSD",1643707339454,0.0012394,38804.0,38797.0,0.312463]
["bitfinex","BTCUSD",1643707339660,9.4e-06,38804.0,38803.0,0.1]
["bitfinex","BTCUSD",1643707339860,9.4e-06,38804.0,38803.0,0.75865492]
["bitfinex","BTCUSD",1643707340057,9.4e-06,38804.0,38803.0,0.65865492]
["bitfinex","BTCUSD",1643707340259,9.4e-06,38804.0,38803.0,0.398489]
["bitfinex","BTCUSD",1643707340458,9.4e-06,38804.0,38803.0,0.65865492]
["bitfinex","BTCUSD",1643707340659,0.82736359,38829.0,38827.0,6e-05]
["bitfinex","BTCUSD",1643707340862,1.53033135,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1643707341060,0.28033135,38828.0,38815.0,0.26016592]
["bitfinex","BTCUSD",1643707341364,0.28033135,38828.0,38814.0,0.0475]
["bitfinex","BTCUSD",1643707341365,0.27858867,38828.0,38814.0,0.30766592]
["bitfinex","BTCUSD",1643707341764,0.20064,38832.0,38814.0,0.30766592]
["bitfinex","BTCUSD",1643707341959,0.00618794,38835.0,38826.0,0.24227204]
["bitfinex","BTCUSD",1643707342161,0.00618794,38835.0,38825.0,0.0475]
["bitfinex","BTCUSD",1643707342559,0.20082,38834.0,38825.0,0.0475]
["bitfinex","BTCUSD",1643707343401,0.22174601,38834.0,38833.0,0.08932591]
["bitfinex","BTCUSD",1643707343608,0.02092601,38834.0,38833.0,0.08932591]
["bitfinex","BTCUSD",1643707344004,0.02092601,38834.0,38833.0,0.41399133]
["bitfinex","BTCUSD",1643707344407,0.02092601,38834.0,38833.0,0.65031813]
["bitfinex","BTCUSD",1643707344601,0.02092601,38834.0,38833.0,1.00130713]
["bitfinex","BTCUSD",1643707345105,0.7565,38846.0,38833.0,1.00130713]
["bitfinex","BTCUSD",1643707345106,0.2453,38848.0,38834.0,1.15]
["bitfinex","BTCUSD",1643707345311,0.2453,38848.0,38835.0,0.70969565]
["bitfinex","BTCUSD",1643707345506,0.2453,38848.0,38835.0,0.91276691]
["bitfinex","BTCUSD",1643707345705,0.2453,38848.0,38835.0,0.25057126]
["bitfinex","BTCUSD",1643707345706,0.02017914,38846.0,38835.0,0.25057126]
["bitfinex","BTCUSD",1643707345905,0.02017914,38846.0,38835.0,0.0475]
["bitfinex","BTCUSD",1643707346105,0.27061766,38843.0,38842.0,0.26539112]
["bitfinex","BTCUSD",1643707346308,0.02017914,38846.0,38839.0,0.0475]
["bitfinex","BTCUSD",1643707346508,0.02017914,38846.0,38836.0,0.0475]
["bitfinex","BTCUSD",1643707346856,0.02017914,38846.0,38845.0,0.08806224]
["bitfinex","BTCUSD",1643707347252,0.37017914,38846.0,38845.0,0.08806224]
["bitfinex","BTCUSD",1643707347652,0.47017914,38846.0,38836.0,0.00134984]
["bitfinex","BTCUSD",1643707347856,0.47017914,38846.0,38836.0,9.84e-06]
["bitfinex","BTCUSD",1643707348056,0.1,38844.0,38836.0,9.84e-06]
["bitfinex","BTCUSD",1643707348263,0.0475,38843.0,38823.0,0.00014386]
["bitfinex","BTCUSD",1643707348456,0.20058,38839.0,38822.0,0.01643914]
["bitfinex","BTCUSD",1643707348656,0.26651907,38839.0,38835.0,0.07912426]
["bitfinex","BTCUSD",1643707348856,0.21651907,38839.0,38822.0,0.01643914]
["bitfinex","BTCUSD",1643707349056,0.01593907,38839.0,38822.0,0.01643914]
["bitfinex","BTCUSD",1643707349255,0.21669907,38839.0,38822.0,0.01643914]
["bitfinex","BTCUSD",1643707349456,0.21669907,38839.0,38824.0,0.02131017]
["bitfinex","BTCUSD",1643707349654,0.2131177,38833.0,38824.0,0.02131017]
["bitfinex","BTCUSD",1643707350065,0.3131177,38833.0,38824.0,0.02131017]
["bitfinex","BTCUSD",1643707350263,0.1,38829.0,38809.0,0.31164491]
["bitfinex","BTCUSD",1643707350457,0.1475,38829.0,38809.0,0.31164491]
["bitfinex","BTCUSD",1643707350700,0.1975,38829.0,38809.0,0.31164491]
["bitfinex","BTCUSD",1643707350903,0.30004,38829.0,38822.0,0.22363957]
["bitfinex","BTCUSD",1643707351102,0.30004,38829.0,38808.0,0.43512519]
["bitfinex","BTCUSD",1643707351103,0.30004,38829.0,38827.0,0.08969317]
["bitfinex","BTCUSD",1643707351302,0.1,38829.0,38827.0,0.08969317]
["bitfinex","BTCUSD",1643707351508,0.05,38829.0,38828.0,0.31161926]
["bitfinex","BTCUSD",1643707351702,0.00203269,38831.0,38828.0,0.35044]
["bitfinex","BTCUSD",1643707351898,0.00203269,38831.0,38827.0,0.13719317]
["bitfinex","BTCUSD",1643707352298,0.00203269,38831.0,38830.0,0.26382673]
["bitfinex","BTCUSD",1643707352706,0.00203269,38831.0,38827.0,0.08969317]
["bitfinex","BTCUSD",1643707353299,0.00203269,38831.0,38820.0,0.31161926]
["bitfinex","BTCUSD",1643707353498,0.00203269,38831.0,38817.0,0.0506]
["bitfinex","BTCUSD",1643707353499,0.00203269,38831.0,38819.0,0.02069003]
["bitfinex","BTCUSD",1643707353702,0.00203269,38831.0,38821.0,0.31279687]
["bitfinex","BTCUSD",1643707353898,0.00203269,38831.0,38822.0,0.26437344]
["bitfinex","BTCUSD",1643707354348,0.00203269,38831.0,38826.0,0.0855973]
["bitfinex","BTCUSD",1643707354549,0.05,38827.0,38826.0,0.0855973]
["bitfinex","BTCUSD",1643707354748,0.00203269,38831.0,38826.0,0.0855973]
["bitfinex","BTCUSD",1643707355150,0.00203269,38831.0,38820.0,0.20307126]
["bitfinex","BTCUSD",1643707355356,0.00203269,38831.0,38819.0,0.02069003]
["bitfinex","BTCUSD",1643707355357,0.064418,38827.0,38819.0,0.02069003]
["bitfinex","BTCUSD",1643707355550,0.064418,38827.0,38819.0,0.03901879]
["bitfinex","BTCUSD",1643707355749,0.064418,38827.0,38819.0,0.01832876]
["bitfinex","BTCUSD",1643707355750,0.13024125,38827.0,38819.0,0.01832876]
["bitfinex","BTCUSD",1643707355949,1.25,38823.0,38797.0,0.26052958]
["bitfinex","BTCUSD",1643707356151,1.25,38823.0,38798.0,0.00014391]
["bitfinex","BTCUSD",1643707356152,0.1,38821.0,38798.0,0.00014391]
["bitfinex","BTCUSD",1643707356351,0.1,38815.0,38798.0,0.00014391]
["bitfinex","BTCUSD",1643707356552,0.064437,38813.0,38798.0,0.00014391]
["bitfinex","BTCUSD",1643707356748,0.064437,38813.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707356749,0.111937,38813.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707356949,0.312577,38813.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707357151,0.161937,38813.0,38798.0,0.30032359]
["bitfinex","BTCUSD",1643707357348,0.05,38812.0,38798.0,0.30032359]
["bitfinex","BTCUSD",1643707358111,0.06584452,38812.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707358302,0.06584452,38812.0,38803.0,0.08865047]
["bitfinex","BTCUSD",1643707358303,0.26340052,38811.0,38803.0,0.08865047]
["bitfinex","BTCUSD",1643707358803,0.31340052,38811.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707359102,0.05,38811.0,38801.0,0.3279787]
["bitfinex","BTCUSD",1643707359306,0.11584452,38812.0,38797.0,0.28066099]
["bitfinex","BTCUSD",1643707359503,0.0182333,38811.0,38797.0,0.28066099]
["bitfinex","BTCUSD",1643707359903,0.0182333,38811.0,38805.0,0.1014777]
["bitfinex","BTCUSD",1643707360105,0.21191407,38809.0,38797.0,0.28066099]
["bitfinex","BTCUSD",1643707360304,0.26191407,38809.0,38797.0,0.69472468]
["bitfinex","BTCUSD",1643707360504,0.26191407,38809.0,38797.0,0.79472468]
["bitfinex","BTCUSD",1643707360505,0.05,38809.0,38797.0,0.79472468]
["bitfinex","BTCUSD",1643707360710,0.0182333,38811.0,38797.0,0.79472468]
["bitfinex","BTCUSD",1643707360711,0.0182333,38811.0,38798.0,0.31161926]
["bitfinex","BTCUSD",1643707360905,0.0182333,38811.0,38802.0,0.1]
["bitfinex","BTCUSD",1643707361107,0.0182333,38811.0,38799.0,0.45044]
["bitfinex","BTCUSD",1643707361108,0.0182333,38811.0,38800.0,0.31161926]
["bitfinex","BTCUSD",1643707361305,0.0182333,38811.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707361306,0.0657333,38811.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707361712,0.00175228,38809.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707362153,0.00175228,38809.0,38806.0,0.24585111]
["bitfinex","BTCUSD",1643707362354,6.74926972,38800.0,38799.0,0.07521155]
["bitfinex","BTCUSD",1643707362560,6.74926972,38800.0,38799.0,0.38818731]
["bitfinex","BTCUSD",1643707362561,6.84926972,38800.0,38799.0,0.38818731]
["bitfinex","BTCUSD",1643707362753,0.00175228,38809.0,38800.0,1.25]
["bitfinex","BTCUSD",1643707362955,0.00175228,38809.0,38808.0,0.1]
["bitfinex","BTCUSD",1643707363155,0.7412,38830.0,38808.0,0.80955926]
["bitfinex","BTCUSD",1643707363356,0.7412,38830.0,38809.0,0.35044]
["bitfinex","BTCUSD",1643707363357,0.9,38811.0,38809.0,0.35044]
["bitfinex","BTCUSD",1643707363556,0.9,38811.0,38810.0,1.08715937]
["bitfinex","BTCUSD",1643707363756,0.2509789,38829.0,38821.0,0.40170243]
["bitfinex","BTCUSD",1643707363757,0.2759294,38828.0,38821.0,0.40170243]
["bitfinex","BTCUSD",1643707363960,0.2759294,38828.0,38811.0,1.64277919]
["bitfinex","BTCUSD",1643707363961,0.2759294,38828.0,38822.0,0.35044]
["bitfinex","BTCUSD",1643707364259,0.015852,38831.0,38819.0,0.31161926]
["bitfinex","BTCUSD",1643707364461,0.015852,38831.0,38820.0,0.0475]
["bitfinex","BTCUSD",1643707364657,0.015852,38831.0,38822.0,0.09080767]
["bitfinex","BTCUSD",1643707364855,0.015852,38831.0,38823.0,0.0475]
["bitfinex","BTCUSD",1643707365058,0.015852,38831.0,38824.0,0.38269747]
["bitfinex","BTCUSD",1643707365256,0.015852,38831.0,38824.0,0.7581038]
["bitfinex","BTCUSD",1643707365459,0.015852,38831.0,38825.0,0.35044]
["bitfinex","BTCUSD",1643707365703,0.17403965,38842.0,38826.0,0.35812644]
["bitfinex","BTCUSD",1643707365909,0.25415689,38838.0,38832.0,0.08840384]
["bitfinex","BTCUSD",1643707366104,0.01669998,38835.0,38833.0,0.32838489]
["bitfinex","BTCUSD",1643707366305,0.01669998,38835.0,38834.0,0.35044]
["bitfinex","BTCUSD",1643707366504,0.01669998,38835.0,38830.0,0.31847639]
["bitfinex","BTCUSD",1643707366702,0.01669998,38835.0,38828.0,0.33652106]
["bitfinex","BTCUSD",1643707366903,0.01669998,38835.0,38829.0,0.39794]
["bitfinex","BTCUSD",1643707367108,1.25,38833.0,38820.0,0.0475]
["bitfinex","BTCUSD",1643707367305,1.25,38833.0,38812.0,0.00014391]
["bitfinex","BTCUSD",1643707367306,0.25206131,38823.0,38812.0,0.00014391]
["bitfinex","BTCUSD",1643707367510,0.24853256,38817.0,38808.0,0.28302723]
["bitfinex","BTCUSD",1643707367708,0.31962652,38828.0,38809.0,0.350528]
["bitfinex","BTCUSD",1643707367904,0.05,38817.0,38808.0,0.33052723]
["bitfinex","BTCUSD",1643707368103,0.49366617,38832.0,38808.0,0.33052723]
["bitfinex","BTCUSD",1643707368104,0.08160733,38820.0,38811.0,0.41064546]
["bitfinex","BTCUSD",1643707368302,0.05,38827.0,38812.0,0.350528]
["bitfinex","BTCUSD",1643707368505,0.28870216,38824.0,38814.0,0.05]
["bitfinex","BTCUSD",1643707368703,0.26157725,38821.0,38815.0,0.28796808]
["bitfinex","BTCUSD",1643707369104,0.36157725,38821.0,38814.0,0.05]
["bitfinex","BTCUSD",1643707369564,0.36157725,38821.0,38803.0,0.0975]
["bitfinex","BTCUSD",1643707369763,0.36157725,38821.0,38804.0,0.350528]
["bitfinex","BTCUSD",1643707369967,0.08741206,38815.0,38809.0,0.30989327]
["bitfinex","BTCUSD",1643707370167,0.13741206,38815.0,38809.0,0.30989327]
["bitfinex","BTCUSD",1643707370365,0.18733234,38815.0,38809.0,0.3933359]
["bitfinex","BTCUSD",1643707370564,0.18733234,38815.0,38810.0,0.350528]
["bitfinex","BTCUSD",1643707370765,0.18733234,38815.0,38803.0,0.05]
["bitfinex","BTCUSD",1643707370971,0.18733234,38815.0,38804.0,0.350528]
["bitfinex","BTCUSD",1643707371175,0.18733234,38815.0,38803.0,0.05]
["bitfinex","BTCUSD",1643707371365,0.08197833,38806.0,38803.0,0.05]
["bitfinex","BTCUSD",1643707371566,0.08197833,38806.0,38801.0,0.37575095]
["bitfinex","BTCUSD",1643707371767,0.13197833,38806.0,38802.0,0.350528]
["bitfinex","BTCUSD",1643707371967,0.13197833,38806.0,38801.0,0.37575095]
["bitfinex","BTCUSD",1643707372166,0.1,38806.0,38801.0,0.42575095]
["bitfinex","BTCUSD",1643707372566,0.02176673,38815.0,38802.0,0.350528]
["bitfinex","BTCUSD",1643707372768,0.24969983,38813.0,38801.0,0.05]
["bitfinex","BTCUSD",1643707372968,0.34908985,38812.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707373205,0.10165848,38808.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707373401,0.11740101,38808.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707373604,0.21740101,38808.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707374001,0.11574253,38808.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707374505,0.06574253,38808.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707374702,0.32157169,38809.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707374703,0.1,38809.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707374906,0.00224917,38815.0,38801.0,0.28327837]
["bitfinex","BTCUSD",1643707374907,0.00224917,38815.0,38802.0,0.350528]
["bitfinex","BTCUSD",1643707375104,0.00224917,38815.0,38802.0,0.30329995]
["bitfinex","BTCUSD",1643707375305,0.01803393,38815.0,38804.0,0.08114319]
["bitfinex","BTCUSD",1643707375503,0.01803393,38815.0,38805.0,0.34546679]
["bitfinex","BTCUSD",1643707375703,0.00224917,38815.0,38808.0,0.23253961]
["bitfinex","BTCUSD",1643707376104,0.02112536,38812.0,38808.0,0.23253961]
["bitfinex","BTCUSD",1643707376507,0.53995349,38816.0,38808.0,0.51256948]
["bitfinex","BTCUSD",1643707376508,0.00224778,38813.0,38808.0,0.51256948]
["bitfinex","BTCUSD",1643707376705,0.00224778,38813.0,38808.0,0.23253961]
["bitfinex","BTCUSD",1643707376953,0.00224778,38813.0,38808.0,0.50274094]
["bitfinex","BTCUSD",1643707377754,0.00224778,38813.0,38808.0,0.23253961]
["bitfinex","BTCUSD",1643707377955,0.00224778,38813.0,38808.0,0.50197984]
["bitfinex","BTCUSD",1643707378156,0.00224778,38813.0,38808.0,0.23253961]
["bitfinex","BTCUSD",1643707378354,0.00216968,38813.0,38808.0,0.50090036]
["bitfinex","BTCUSD",1643707378554,0.00216968,38813.0,38808.0,0.50540298]
["bitfinex","BTCUSD",1643707379157,0.00216968,38813.0,38809.0,0.350528]
["bitfinex","BTCUSD",1643707379360,0.00216968,38813.0,38806.0,0.27489996]
["bitfinex","BTCUSD",1643707379561,0.350528,38812.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707379760,0.16660637,38813.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707380163,0.11660637,38813.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643707380362,0.36191777,38807.0,38799.0,0.25837157]
["bitfinex","BTCUSD",1643707380610,0.46191777,38807.0,38800.0,0.31603516]
["bitfinex","BTCUSD",1643707381004,0.46191777,38807.0,38798.0,0.31493516]
["bitfinex","BTCUSD",1643707381207,0.46191777,38807.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643707381208,1.25,38804.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643707381409,1.25,38804.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707381410,0.81406316,38803.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707381806,0.05,38789.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707382105,0.31335362,38789.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707382307,0.36335362,38789.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707382707,0.350528,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707384006,0.398028,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643707384456,0.398028,38788.0,38780.0,0.0042]
["bitfinex","BTCUSD",1643707384457,0.75335302,38788.0,38780.0,0.0042]
["bitfinex","BTCUSD",1643707384658,0.25600799,38783.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707384859,0.27658086,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707385062,0.05,38782.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707385460,0.850528,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707385657,0.350528,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707385859,0.71748387,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707386057,0.66801187,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707386258,1.07891959,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707386559,1.08072246,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707390000,0.81323859,38781.0,38780.0,0.0031]
["bitfinex","BTCUSD",1643707391019,1.25,38780.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707391204,0.350528,38779.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707391402,0.42581855,38778.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707391604,0.60282818,38777.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707391852,0.0475,38776.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707392055,0.398028,38776.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707392251,0.448028,38776.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643707393051,0.8,38775.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707393251,0.350528,38774.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707393453,0.37019215,38773.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707393650,0.08316971,38764.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707393851,0.28814718,38763.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707394050,0.13316971,38764.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707394253,0.18316971,38764.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707394655,0.09992196,38764.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707394851,0.2675,38776.0,38762.0,0.0016]
["bitfinex","BTCUSD",1643707395054,0.27331139,38772.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707395251,0.32331139,38772.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707395452,0.27331139,38772.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707395705,0.07962151,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707395906,0.0475,38776.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707396107,0.22684172,38775.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707396304,0.00188111,38781.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707396705,0.00187549,38772.0,38766.0,0.05]
["bitfinex","BTCUSD",1643707397703,0.00187549,38772.0,38767.0,0.01693814]
["bitfinex","BTCUSD",1643707397907,0.00187549,38772.0,38767.0,0.309824]
["bitfinex","BTCUSD",1643707398106,0.0982492,38770.0,38767.0,0.309824]
["bitfinex","BTCUSD",1643707398307,0.00187549,38772.0,38768.0,0.1]
["bitfinex","BTCUSD",1643707398612,0.00187549,38772.0,38769.0,0.400528]
["bitfinex","BTCUSD",1643707398806,0.00187549,38772.0,38769.0,0.448028]
["bitfinex","BTCUSD",1643707399208,7.549e-05,38772.0,38770.0,0.1]
["bitfinex","BTCUSD",1643707399460,0.31603516,38791.0,38773.0,0.1]
["bitfinex","BTCUSD",1643707399656,0.31603516,38791.0,38776.0,0.05]
["bitfinex","BTCUSD",1643707399861,1.09253516,38801.0,38777.0,0.0475]
["bitfinex","BTCUSD",1643707400058,0.24612134,38792.0,38777.0,0.0475]
["bitfinex","BTCUSD",1643707400257,0.24612134,38792.0,38779.0,0.30004951]
["bitfinex","BTCUSD",1643707400459,0.24612134,38792.0,38786.0,0.22901486]
["bitfinex","BTCUSD",1643707400758,0.30334117,38794.0,38788.0,0.05]
["bitfinex","BTCUSD",1643707400960,0.85668027,38801.0,38788.0,0.05]
["bitfinex","BTCUSD",1643707401158,0.79222419,38801.0,38788.0,0.05]
["bitfinex","BTCUSD",1643707401555,0.00174374,38792.0,38788.0,0.05]
["bitfinex","BTCUSD",1643707401758,0.00174374,38792.0,38789.0,0.0475]
["bitfinex","BTCUSD",1643707402857,0.00166496,38792.0,38789.0,0.0475]
["bitfinex","BTCUSD",1643707403300,0.0183585,38794.0,38789.0,0.0475]
["bitfinex","BTCUSD",1643707403497,0.0183585,38794.0,38790.0,0.350528]
["bitfinex","BTCUSD",1643707403697,0.0183585,38794.0,38791.0,0.0968706]
["bitfinex","BTCUSD",1643707403998,0.0183585,38794.0,38792.0,0.350528]
["bitfinex","BTCUSD",1643707404197,0.0183585,38794.0,38789.0,0.0475]
["bitfinex","BTCUSD",1643707404600,0.22587227,38799.0,38789.0,0.0475]
["bitfinex","BTCUSD",1643707404799,0.79222419,38801.0,38789.0,0.1329427]
["bitfinex","BTCUSD",1643707405002,0.79222419,38801.0,38795.0,0.28359842]
["bitfinex","BTCUSD",1643707405401,0.017,38800.0,38797.0,0.05]
["bitfinex","BTCUSD",1643707406102,0.017,38800.0,38798.0,0.0475]
["bitfinex","BTCUSD",1643707406305,0.017,38800.0,38799.0,0.650528]
["bitfinex","BTCUSD",1643707406503,0.017,38800.0,38799.0,0.398028]
["bitfinex","BTCUSD",1643707406858,0.017,38800.0,38799.0,0.498028]
["bitfinex","BTCUSD",1643707408258,0.017,38800.0,38799.0,0.86088042]
["bitfinex","BTCUSD",1643707408458,0.017,38800.0,38799.0,0.94490425]
["bitfinex","BTCUSD",1643707408858,0.017,38800.0,38799.0,0.81088042]
["bitfinex","BTCUSD",1643707409059,0.017,38800.0,38799.0,0.71088042]
["bitfinex","BTCUSD",1643707409260,0.017,38800.0,38799.0,0.398028]
["bitfinex","BTCUSD",1643707409660,0.017,38800.0,38799.0,0.0475]
["bitfinex","BTCUSD",1643707409861,0.0806138,38799.0,38797.0,0.05]
["bitfinex","BTCUSD",1643707410062,0.3429453,38800.0,38797.0,0.05]
["bitfinex","BTCUSD",1643707410704,0.067,38800.0,38798.0,0.0475]
["bitfinex","BTCUSD",1643707410907,0.017,38800.0,38799.0,0.350528]
["bitfinex","BTCUSD",1643707411106,0.01691974,38800.0,38799.0,0.71088042]
["bitfinex","BTCUSD",1643707411402,0.01691974,38800.0,38799.0,0.70234611]
["bitfinex","BTCUSD",1643707411605,0.01691974,38800.0,38799.0,0.40234611]
["bitfinex","BTCUSD",1643707411803,0.01691974,38800.0,38799.0,0.50234611]
["bitfinex","BTCUSD",1643707412001,0.01691974,38800.0,38799.0,0.40234611]
["bitfinex","BTCUSD",1643707412208,0.01691974,38800.0,38799.0,0.71519853]
["bitfinex","BTCUSD",1643707412406,0.01691974,38800.0,38799.0,0.86519853]
["bitfinex","BTCUSD",1643707412610,0.01691974,38800.0,38799.0,0.55234611]
["bitfinex","BTCUSD",1643707412806,0.79306185,38818.0,38801.0,0.9]
["bitfinex","BTCUSD",1643707413106,0.12882131,38826.0,38811.0,0.30590489]
["bitfinex","BTCUSD",1643707413107,0.23713502,38826.0,38811.0,0.30590489]
["bitfinex","BTCUSD",1643707413310,1.5162,38833.0,38812.0,0.46035242]
["bitfinex","BTCUSD",1643707413503,0.7385,38834.0,38812.0,0.46035242]
["bitfinex","BTCUSD",1643707413504,0.07369666,38831.0,38819.0,0.09520979]
["bitfinex","BTCUSD",1643707413704,0.07369666,38831.0,38824.0,0.30277188]
["bitfinex","BTCUSD",1643707413705,0.33044559,38831.0,38824.0,0.30277188]
["bitfinex","BTCUSD",1643707413906,0.25674893,38831.0,38825.0,0.05]
["bitfinex","BTCUSD",1643707414111,0.27262561,38831.0,38825.0,0.05]
["bitfinex","BTCUSD",1643707414356,0.20622812,38836.0,38825.0,0.36285242]
["bitfinex","BTCUSD",1643707414357,0.06438805,38835.0,38825.0,0.36285242]
["bitfinex","BTCUSD",1643707414560,0.00618812,38836.0,38825.0,0.36285242]
["bitfinex","BTCUSD",1643707414561,0.00618812,38836.0,38826.0,0.3982]
["bitfinex","BTCUSD",1643707414757,0.18956203,38838.0,38827.0,0.31285242]
["bitfinex","BTCUSD",1643707414957,0.0989871,38835.0,38827.0,0.36035242]
["bitfinex","BTCUSD",1643707415163,0.0989871,38835.0,38827.0,0.0475]
["bitfinex","BTCUSD",1643707415357,0.3507,38834.0,38827.0,0.0475]
["bitfinex","BTCUSD",1643707415558,1.25,38833.0,38815.0,0.33480321]
["bitfinex","BTCUSD",1643707415856,1.26582356,38833.0,38815.0,0.05]
["bitfinex","BTCUSD",1643707416056,0.27894438,38822.0,38816.0,0.2976979]
["bitfinex","BTCUSD",1643707416256,0.05,38822.0,38817.0,0.0475]
["bitfinex","BTCUSD",1643707416456,0.2649475,38823.0,38817.0,0.0475]
["bitfinex","BTCUSD",1643707416856,0.3149475,38823.0,38818.0,0.26609202]
["bitfinex","BTCUSD",1643707417057,0.05,38823.0,38818.0,0.26588502]
["bitfinex","BTCUSD",1643707417357,0.05,38823.0,38815.0,0.31486408]
["bitfinex","BTCUSD",1643707417557,0.1,38825.0,38816.0,0.37166863]
["bitfinex","BTCUSD",1643707417761,0.1,38825.0,38816.0,0.37246954]
["bitfinex","BTCUSD",1643707417762,0.05,38824.0,38816.0,0.37246954]
["bitfinex","BTCUSD",1643707418205,0.08555378,38820.0,38816.0,0.1]
["bitfinex","BTCUSD",1643707418402,0.27544601,38823.0,38817.0,0.3507]
["bitfinex","BTCUSD",1643707418603,0.31840972,38820.0,38817.0,0.26509125]
["bitfinex","BTCUSD",1643707418800,0.31840972,38820.0,38816.0,0.1]
["bitfinex","BTCUSD",1643707419002,0.05,38820.0,38816.0,0.36654259]
["bitfinex","BTCUSD",1643707419202,0.04992207,38820.0,38817.0,0.3507]
["bitfinex","BTCUSD",1643707419402,0.09795756,38825.0,38817.0,0.3507]
["bitfinex","BTCUSD",1643707419603,0.09795756,38825.0,38818.0,0.26681552]
["bitfinex","BTCUSD",1643707419803,0.1172589,38825.0,38818.0,0.26681552]
["bitfinex","BTCUSD",1643707420002,0.22373575,38823.0,38818.0,0.26681552]
["bitfinex","BTCUSD",1643707420206,0.22373575,38823.0,38816.0,0.37331036]
["bitfinex","BTCUSD",1643707420706,0.09450313,38819.0,38816.0,0.1]
["bitfinex","BTCUSD",1643707420907,0.70470995,38818.0,38816.0,0.1]
["bitfinex","BTCUSD",1643707421108,1.25,38816.0,38801.0,0.20308756]
["bitfinex","BTCUSD",1643707421305,0.51391835,38815.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707421507,0.52969611,38815.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707421708,0.08871324,38806.0,38799.0,0.45874052]
["bitfinex","BTCUSD",1643707421955,0.05,38805.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707422151,0.05,38805.0,38801.0,0.29046804]
["bitfinex","BTCUSD",1643707422352,0.06442646,38812.0,38802.0,0.3507]
["bitfinex","BTCUSD",1643707422553,0.06442646,38812.0,38803.0,0.28772817]
["bitfinex","BTCUSD",1643707422753,0.01577776,38815.0,38807.0,0.26341982]
["bitfinex","BTCUSD",1643707422754,0.28284726,38814.0,38807.0,0.26341982]
["bitfinex","BTCUSD",1643707422956,0.21486492,38810.0,38801.0,0.08207425]
["bitfinex","BTCUSD",1643707423152,0.21486492,38810.0,38800.0,0.32038668]
["bitfinex","BTCUSD",1643707423153,0.21486492,38810.0,38802.0,0.62827383]
["bitfinex","BTCUSD",1643707423353,0.21486492,38810.0,38802.0,0.3507]
["bitfinex","BTCUSD",1643707423554,0.27928919,38810.0,38801.0,0.3507]
["bitfinex","BTCUSD",1643707423754,0.34986397,38810.0,38801.0,0.3507]
["bitfinex","BTCUSD",1643707423953,0.29986397,38810.0,38802.0,0.27143959]
["bitfinex","BTCUSD",1643707424157,0.01577776,38815.0,38803.0,0.3507]
["bitfinex","BTCUSD",1643707424356,0.01577776,38815.0,38801.0,0.29729169]
["bitfinex","BTCUSD",1643707424558,0.01577776,38815.0,38800.0,0.1]
["bitfinex","BTCUSD",1643707424559,0.06442068,38813.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707424759,0.11577776,38815.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707424956,0.01577776,38815.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707425155,0.2176283,38806.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707425355,0.2676283,38806.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707425611,0.31372155,38805.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707425998,0.31372155,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707426298,0.114431,38806.0,38800.0,0.62339086]
["bitfinex","BTCUSD",1643707426499,0.05,38806.0,38800.0,0.62339086]
["bitfinex","BTCUSD",1643707426699,0.00153424,38806.0,38800.0,0.62339086]
["bitfinex","BTCUSD",1643707426901,0.00153424,38806.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707427297,0.00145616,38806.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707427499,0.00145616,38806.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707427898,0.07625001,38804.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707428203,0.31376153,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707428398,0.05,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707428704,0.00145616,38806.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707429349,0.00145616,38806.0,38801.0,0.27563849]
["bitfinex","BTCUSD",1643707430252,0.00145616,38806.0,38802.0,0.3507]
["bitfinex","BTCUSD",1643707430451,0.00145616,38806.0,38801.0,0.27563849]
["bitfinex","BTCUSD",1643707431253,0.00145616,38806.0,38801.0,0.58408317]
["bitfinex","BTCUSD",1643707431453,0.26227433,38806.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707431654,0.06443155,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707431853,0.28384903,38803.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707432458,0.09992283,38802.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707432852,0.11565814,38802.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707433109,0.30576045,38800.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707433303,0.06443155,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707433304,0.05,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707433514,0.05,38801.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707433703,0.06443155,38805.0,38800.0,0.3507]
["bitfinex","BTCUSD",1643707433903,0.08615526,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707434106,0.06443155,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707434308,0.06443155,38805.0,38801.0,0.27250324]
["bitfinex","BTCUSD",1643707434507,0.06443155,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707434708,0.3507,38804.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707434910,0.4007,38804.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707435109,0.4507,38804.0,38799.0,0.05]
["bitfinex","BTCUSD",1643707435310,0.4507,38804.0,38796.0,0.05]
["bitfinex","BTCUSD",1643707435311,0.1,38802.0,38796.0,0.05]
["bitfinex","BTCUSD",1643707435515,0.1,38802.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707435516,1.25,38800.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707435708,1.25,38800.0,38789.0,0.0531]
["bitfinex","BTCUSD",1643707435709,0.06446196,38798.0,38789.0,0.0531]
["bitfinex","BTCUSD",1643707435909,0.34749,38797.0,38789.0,0.0531]
["bitfinex","BTCUSD",1643707436111,0.563944,38797.0,38789.0,0.0531]
["bitfinex","BTCUSD",1643707436309,0.613944,38797.0,38789.0,0.0531]
["bitfinex","BTCUSD",1643707436514,0.19339892,38795.0,38789.0,0.0531]
["bitfinex","BTCUSD",1643707436711,0.19339892,38795.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707436712,0.4482,38794.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707436951,0.06446647,38793.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707437151,0.34749,38792.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707437352,0.39749,38792.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707437852,0.44749,38792.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643707439453,0.23561051,38784.0,38780.0,0.05]
["bitfinex","BTCUSD",1643707439654,0.24936255,38783.0,38780.0,0.05]
["bitfinex","BTCUSD",1643707440808,0.24936255,38783.0,38774.0,0.05]
["bitfinex","BTCUSD",1643707440809,0.3982,38782.0,38774.0,0.05]
["bitfinex","BTCUSD",1643707441006,0.3982,38782.0,38771.0,0.002]
["bitfinex","BTCUSD",1643707441007,0.12897251,38779.0,38771.0,0.002]
["bitfinex","BTCUSD",1643707441208,0.29999,38778.0,38771.0,0.002]
["bitfinex","BTCUSD",1643707441410,0.34999,38778.0,38771.0,0.002]
["bitfinex","BTCUSD",1643707441602,0.44999,38778.0,38771.0,0.002]
["bitfinex","BTCUSD",1643707441807,0.65627834,38777.0,38771.0,0.002]
["bitfinex","BTCUSD",1643707442009,0.75,38776.0,38773.0,0.05]
["bitfinex","BTCUSD",1643707442203,0.3507,38775.0,38773.0,0.05]
["bitfinex","BTCUSD",1643707442404,0.4007,38775.0,38773.0,0.05]
["bitfinex","BTCUSD",1643707442607,0.11448522,38775.0,38771.0,0.0018]
["bitfinex","BTCUSD",1643707442819,0.11448522,38775.0,38759.0,0.069786]
["bitfinex","BTCUSD",1643707442820,0.05,38768.0,38754.0,0.00050484]
["bitfinex","BTCUSD",1643707443011,0.05,38768.0,38752.0,0.0011]
["bitfinex","BTCUSD",1643707443012,0.1,38766.0,38752.0,0.0011]
["bitfinex","BTCUSD",1643707443205,0.05,38762.0,38748.0,0.0022]
["bitfinex","BTCUSD",1643707443406,0.09247697,38752.0,38748.0,0.0022]
["bitfinex","BTCUSD",1643707443606,0.0475,38754.0,38750.0,0.23021974]
["bitfinex","BTCUSD",1643707443805,0.11452515,38758.0,38752.0,0.30842032]
["bitfinex","BTCUSD",1643707444013,0.11452515,38758.0,38750.0,0.23021974]
["bitfinex","BTCUSD",1643707444860,0.11452515,38758.0,38754.0,0.33702843]
["bitfinex","BTCUSD",1643707445165,0.11452515,38758.0,38749.0,0.08769455]
["bitfinex","BTCUSD",1643707445166,0.05,38757.0,38751.0,0.3066343]
["bitfinex","BTCUSD",1643707445364,0.0475,38763.0,38752.0,0.3507]
["bitfinex","BTCUSD",1643707445560,0.0475,38763.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707445761,0.05,38763.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707446262,0.064513,38759.0,38750.0,0.32113179]
["bitfinex","BTCUSD",1643707446765,0.00159325,38757.0,38750.0,0.32113179]
["bitfinex","BTCUSD",1643707446962,0.00159325,38757.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707447160,0.26140011,38757.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707447363,0.00159325,38757.0,38750.0,0.22485375]
["bitfinex","BTCUSD",1643707447960,0.02181181,38757.0,38750.0,0.22485375]
["bitfinex","BTCUSD",1643707448710,0.02181181,38757.0,38756.0,0.30835426]
["bitfinex","BTCUSD",1643707449312,0.02181181,38757.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707450308,0.02181181,38757.0,38754.0,0.26943724]
["bitfinex","BTCUSD",1643707450711,0.064517,38764.0,38756.0,0.3]
["bitfinex","BTCUSD",1643707450914,3.62195155,38787.0,38756.0,0.3]
["bitfinex","BTCUSD",1643707450915,0.423051,38775.0,38757.0,0.1]
["bitfinex","BTCUSD",1643707451108,0.2295,38775.0,38756.0,0.35]
["bitfinex","BTCUSD",1643707451309,0.2471,38777.0,38758.0,0.0475]
["bitfinex","BTCUSD",1643707451509,0.77672187,38776.0,38770.0,0.26236294]
["bitfinex","BTCUSD",1643707451711,0.23948411,38778.0,38770.0,0.26236294]
["bitfinex","BTCUSD",1643707452151,0.30296124,38782.0,38770.0,0.26236294]
["bitfinex","BTCUSD",1643707452355,0.12896554,38779.0,38770.0,0.26236294]
["bitfinex","BTCUSD",1643707453054,0.12896554,38779.0,38776.0,0.22086395]
["bitfinex","BTCUSD",1643707453258,0.05,38778.0,38776.0,0.22086395]
["bitfinex","BTCUSD",1643707453655,0.05,38778.0,38768.0,0.13367771]
["bitfinex","BTCUSD",1643707453857,0.06448233,38775.0,38768.0,0.13367771]
["bitfinex","BTCUSD",1643707454357,0.88894963,38783.0,38769.0,0.19387207]
["bitfinex","BTCUSD",1643707454565,0.88894963,38783.0,38769.0,0.24387207]
["bitfinex","BTCUSD",1643707454757,0.7768,38783.0,38770.0,0.0475]
["bitfinex","BTCUSD",1643707454962,0.06450137,38771.0,38757.0,0.1]
["bitfinex","BTCUSD",1643707455162,0.26010839,38766.0,38757.0,0.37953775]
["bitfinex","BTCUSD",1643707455358,0.29999,38765.0,38757.0,0.37953775]
["bitfinex","BTCUSD",1643707455614,0.29999,38765.0,38756.0,0.02021856]
["bitfinex","BTCUSD",1643707455804,1.33685466,38762.0,38756.0,0.02021856]
["bitfinex","BTCUSD",1643707456004,1.88298072,38762.0,38756.0,0.02021856]
["bitfinex","BTCUSD",1643707456205,1.88298072,38762.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707456206,1.25,38761.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707456405,0.05,38758.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707456607,0.064537,38756.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707456804,0.05,38753.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707457107,0.29999,38755.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707457108,0.08309336,38751.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707457305,0.29999,38750.0,38749.0,0.0022]
["bitfinex","BTCUSD",1643707457704,0.29999,38750.0,38740.0,0.0011]
["bitfinex","BTCUSD",1643707457906,0.29999,38750.0,38727.0,0.129063]
["bitfinex","BTCUSD",1643707457907,1.25,38749.0,38736.0,0.0011]
["bitfinex","BTCUSD",1643707458104,1.5,38749.0,38731.0,0.13143315]
["bitfinex","BTCUSD",1643707458507,0.12907383,38748.0,38731.0,0.13143315]
["bitfinex","BTCUSD",1643707458804,0.24583404,38745.0,38739.0,0.39750305]
["bitfinex","BTCUSD",1643707459463,0.05,38745.0,38739.0,0.39750305]
["bitfinex","BTCUSD",1643707459665,0.06453619,38744.0,38735.0,0.064532]
["bitfinex","BTCUSD",1643707459864,0.09504525,38737.0,38731.0,0.00407015]
["bitfinex","BTCUSD",1643707460262,0.14504525,38737.0,38731.0,0.00407015]
["bitfinex","BTCUSD",1643707460467,0.24390019,38734.0,38731.0,0.00407015]
["bitfinex","BTCUSD",1643707460662,0.29390019,38734.0,38731.0,0.00407015]
["bitfinex","BTCUSD",1643707460862,0.05,38734.0,38732.0,0.3507]
["bitfinex","BTCUSD",1643707461064,0.06454482,38739.0,38732.0,0.3507]
["bitfinex","BTCUSD",1643707461265,0.06454482,38739.0,38733.0,0.1]
["bitfinex","BTCUSD",1643707461471,0.20076,38749.0,38733.0,0.1]
["bitfinex","BTCUSD",1643707461472,0.12906486,38749.0,38734.0,0.6408433]
["bitfinex","BTCUSD",1643707461665,0.00178695,38737.0,38734.0,0.2901433]
["bitfinex","BTCUSD",1643707461865,0.00178695,38737.0,38735.0,0.3957]
["bitfinex","BTCUSD",1643707462063,0.9428,38753.0,38735.0,0.3957]
["bitfinex","BTCUSD",1643707462064,0.01973147,38743.0,38736.0,0.2901433]
["bitfinex","BTCUSD",1643707462268,0.01973147,38743.0,38737.0,0.3507]
["bitfinex","BTCUSD",1643707462269,0.01794482,38743.0,38737.0,0.3507]
["bitfinex","BTCUSD",1643707462465,0.26933216,38742.0,38737.0,0.129042]
["bitfinex","BTCUSD",1643707462663,0.26933216,38742.0,38733.0,0.2901433]
["bitfinex","BTCUSD",1643707462865,0.12906534,38749.0,38736.0,0.34254179]
["bitfinex","BTCUSD",1643707463113,0.08972915,38745.0,38737.0,0.2901433]
["bitfinex","BTCUSD",1643707463307,0.08972915,38745.0,38737.0,0.1]
["bitfinex","BTCUSD",1643707463308,0.13972915,38745.0,38737.0,0.1]
["bitfinex","BTCUSD",1643707463603,0.7427,38753.0,38738.0,0.2901433]
["bitfinex","BTCUSD",1643707463604,0.06452795,38748.0,38738.0,0.2901433]
["bitfinex","BTCUSD",1643707463805,0.06452795,38748.0,38739.0,0.064525]
["bitfinex","BTCUSD",1643707463806,0.11452795,38748.0,38739.0,0.064525]
["bitfinex","BTCUSD",1643707464005,0.06452795,38748.0,38741.0,0.31071724]
["bitfinex","BTCUSD",1643707464205,0.06452795,38748.0,38737.0,0.1]
["bitfinex","BTCUSD",1643707464404,0.06452795,38748.0,38738.0,0.29246363]
["bitfinex","BTCUSD",1643707464603,0.08490109,38748.0,38738.0,0.29246363]
["bitfinex","BTCUSD",1643707464809,0.14690296,38744.0,38738.0,0.29246363]
["bitfinex","BTCUSD",1643707465011,0.14690296,38744.0,38730.0,0.0011]
["bitfinex","BTCUSD",1643707465210,0.28342395,38732.0,38730.0,0.0011]
["bitfinex","BTCUSD",1643707465407,0.33342395,38732.0,38730.0,0.0011]
["bitfinex","BTCUSD",1643707465605,0.33299071,38732.0,38730.0,0.0011]
["bitfinex","BTCUSD",1643707465804,0.27056463,38737.0,38730.0,0.0011]
["bitfinex","BTCUSD",1643707466005,0.06455365,38733.0,38730.0,0.0011]
["bitfinex","BTCUSD",1643707466605,0.25,38732.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707466861,0.351084,38731.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707467253,0.05,38731.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707467654,1.2094947,38732.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707467655,1.1949217,38732.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707467853,1.19484336,38732.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707468053,1.08292166,38732.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707468254,0.6412273,38731.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707468557,0.08797788,38730.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707468752,0.13797788,38730.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707468958,0.28508258,38728.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707469154,0.24640354,38724.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707469354,1.051084,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707469554,0.351084,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707469754,0.29640354,38724.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707470611,0.277418,38727.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707470915,0.06457246,38727.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707471506,0.23380794,38725.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707471704,0.71665899,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707472106,0.23380794,38725.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707472305,0.06457246,38727.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707472705,0.19372148,38727.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707472906,0.19332917,38727.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707473105,0.351084,38726.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707473311,0.351084,38726.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643707473312,1.25,38725.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643707473507,0.66893167,38726.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643707473508,0.08164285,38722.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643707473709,0.36927094,38719.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643707473910,0.554547,38718.0,38713.0,0.00884375]
["bitfinex","BTCUSD",1643707474212,1.62920846,38717.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707474451,0.351084,38716.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707474650,1.72670846,38717.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707474651,0.42920846,38717.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707474851,0.06460389,38714.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707475256,0.42920846,38717.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707475654,0.30166452,38715.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707475851,0.24527455,38715.0,38707.0,1.7645774]
["bitfinex","BTCUSD",1643707476051,0.29527455,38715.0,38707.0,1.7645774]
["bitfinex","BTCUSD",1643707476252,0.06460389,38714.0,38707.0,1.500666]
["bitfinex","BTCUSD",1643707476855,1.25,38712.0,38701.0,0.002599]
["bitfinex","BTCUSD",1643707477055,0.12922243,38710.0,38701.0,0.002599]
["bitfinex","BTCUSD",1643707477261,0.12922243,38710.0,38692.0,0.0011]
["bitfinex","BTCUSD",1643707477262,0.20034,38704.0,38692.0,0.0011]
["bitfinex","BTCUSD",1643707477469,0.20034,38704.0,38682.0,0.0033]
["bitfinex","BTCUSD",1643707477470,0.06462589,38702.0,38682.0,0.0033]
["bitfinex","BTCUSD",1643707477665,2.73735896,38701.0,38657.0,0.05359347]
["bitfinex","BTCUSD",1643707477859,2.73735896,38701.0,38654.0,0.42583924]
["bitfinex","BTCUSD",1643707477860,0.05,38683.0,38661.0,0.497]
["bitfinex","BTCUSD",1643707478134,0.12933449,38673.0,38654.0,0.0999]
["bitfinex","BTCUSD",1643707478323,0.005,38672.0,38662.0,0.09032344]
["bitfinex","BTCUSD",1643707478525,0.0475,38672.0,38663.0,0.28919496]
["bitfinex","BTCUSD",1643707478723,0.06466641,38670.0,38658.0,0.1]
["bitfinex","BTCUSD",1643707478921,0.06466641,38670.0,38659.0,0.64027896]
["bitfinex","BTCUSD",1643707479321,0.06466641,38670.0,38667.0,0.0011]
["bitfinex","BTCUSD",1643707479322,0.06356641,38670.0,38667.0,0.0011]
["bitfinex","BTCUSD",1643707479522,0.06356641,38670.0,38668.0,0.69874197]
["bitfinex","BTCUSD",1643707479726,0.05,38673.0,38669.0,0.64027896]
["bitfinex","BTCUSD",1643707479923,0.05,38673.0,38669.0,0.349184]
["bitfinex","BTCUSD",1643707480126,0.06465254,38676.0,38668.0,0.24285474]
["bitfinex","BTCUSD",1643707480127,0.01915904,38672.0,38668.0,0.24285474]
["bitfinex","BTCUSD",1643707480525,0.01915904,38672.0,38669.0,0.351458]
["bitfinex","BTCUSD",1643707480924,0.01915904,38672.0,38668.0,0.351458]
["bitfinex","BTCUSD",1643707481326,0.01415904,38672.0,38671.0,0.30968538]
["bitfinex","BTCUSD",1643707481627,0.01415904,38672.0,38671.0,0.351458]
["bitfinex","BTCUSD",1643707481855,0.01415904,38672.0,38667.0,0.24062486]
["bitfinex","BTCUSD",1643707482055,9.04e-06,38672.0,38668.0,0.351458]
["bitfinex","BTCUSD",1643707482263,0.19397126,38687.0,38669.0,0.1]
["bitfinex","BTCUSD",1643707482457,0.28219366,38690.0,38671.0,0.01415]
["bitfinex","BTCUSD",1643707482657,0.0093,38689.0,38671.0,0.01415]
["bitfinex","BTCUSD",1643707482861,0.01934216,38684.0,38669.0,0.15]
["bitfinex","BTCUSD",1643707483058,0.01934216,38684.0,38678.0,0.09726163]
["bitfinex","BTCUSD",1643707483260,0.01934216,38684.0,38679.0,0.58513579]
["bitfinex","BTCUSD",1643707483459,0.01934216,38684.0,38680.0,0.346458]
["bitfinex","BTCUSD",1643707483659,0.5,38700.0,38685.0,0.05]
["bitfinex","BTCUSD",1643707483861,0.7596,38704.0,38686.0,0.398958]
["bitfinex","BTCUSD",1643707484057,0.0093,38707.0,38700.0,0.0906568]
["bitfinex","BTCUSD",1643707484258,0.06460279,38707.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707484455,0.0093,38706.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707484655,0.0093,38704.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707484855,0.01511911,38712.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707485056,0.12920921,38710.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707485259,0.16751413,38707.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707485460,0.06460279,38707.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707485705,0.2567047,38703.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707485908,0.06460279,38707.0,38698.0,0.0475]
["bitfinex","BTCUSD",1643707486307,0.06460279,38707.0,38698.0,0.04663026]
["bitfinex","BTCUSD",1643707486706,0.0093,38700.0,38698.0,0.04663026]
["bitfinex","BTCUSD",1643707486905,0.0093,38700.0,38690.0,0.05]
["bitfinex","BTCUSD",1643707487108,0.0093,38691.0,38688.0,0.01912821]
["bitfinex","BTCUSD",1643707487311,1.0593,38689.0,38688.0,0.01912821]
["bitfinex","BTCUSD",1643707487508,0.850641,38689.0,38673.0,0.0475]
["bitfinex","BTCUSD",1643707487706,0.850641,38689.0,38676.0,0.27939092]
["bitfinex","BTCUSD",1643707487707,0.22567117,38686.0,38676.0,0.27939092]
["bitfinex","BTCUSD",1643707487907,0.22567117,38686.0,38671.0,0.052]
["bitfinex","BTCUSD",1643707487908,0.27567117,38686.0,38671.0,0.052]
["bitfinex","BTCUSD",1643707488111,0.05,38677.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707488309,0.0093,38682.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707488505,0.27567117,38686.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707488707,0.05,38686.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707488907,0.01495374,38689.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707489207,0.11463735,38691.0,38680.0,0.07638555]
["bitfinex","BTCUSD",1643707489465,0.11463735,38691.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707489466,0.0093,38681.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707489667,0.27896848,38690.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707489668,0.0093,38677.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707489863,0.0093,38680.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707490065,0.32896848,38686.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707490066,0.0093,38677.0,38676.0,0.01804759]
["bitfinex","BTCUSD",1643707491067,0.0093,38677.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707491068,0.360704,38677.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707491267,1.2093,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707491470,0.310377,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707491667,0.15207111,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707491970,0.37384483,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707492267,0.73452628,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707492467,0.38306728,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707492665,0.15199356,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707492865,0.50345256,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707493110,0.15199356,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707493307,0.14269356,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707493503,0.01492245,38672.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707493704,0.0093,38675.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707493903,0.0093,38674.0,38671.0,0.002]
["bitfinex","BTCUSD",1643707494106,1.2093,38678.0,38659.0,0.00533129]
["bitfinex","BTCUSD",1643707494305,0.016,38660.0,38659.0,0.00533129]
["bitfinex","BTCUSD",1643707494505,0.016,38660.0,38659.0,0.35679029]
["bitfinex","BTCUSD",1643707494705,0.016,38660.0,38659.0,0.7954967]
["bitfinex","BTCUSD",1643707495104,0.05,38677.0,38659.0,0.351459]
["bitfinex","BTCUSD",1643707495105,0.0093,38669.0,38659.0,0.351459]
["bitfinex","BTCUSD",1643707495305,0.09806487,38669.0,38659.0,0.336459]
["bitfinex","BTCUSD",1643707495505,0.0093,38666.0,38659.0,0.336459]
["bitfinex","BTCUSD",1643707495910,0.09806487,38669.0,38659.0,0.336459]
["bitfinex","BTCUSD",1643707496106,0.09806487,38669.0,38658.0,0.653769]
["bitfinex","BTCUSD",1643707496107,0.0093,38666.0,38658.0,0.653769]
["bitfinex","BTCUSD",1643707496307,0.14806487,38669.0,38664.0,0.24714504]
["bitfinex","BTCUSD",1643707496308,0.09806487,38669.0,38664.0,0.24714504]
["bitfinex","BTCUSD",1643707496708,0.0093,38665.0,38659.0,0.1]
["bitfinex","BTCUSD",1643707496958,0.0093,38665.0,38660.0,0.351504]
["bitfinex","BTCUSD",1643707497362,0.05,38668.0,38661.0,0.24090201]
["bitfinex","BTCUSD",1643707497559,0.0093,38667.0,38662.0,0.351504]
["bitfinex","BTCUSD",1643707497760,0.05,38672.0,38665.0,0.29022535]
["bitfinex","BTCUSD",1643707497961,0.0093,38666.0,38663.0,0.261717]
["bitfinex","BTCUSD",1643707498162,0.0093,38664.0,38659.0,0.26573295]
["bitfinex","BTCUSD",1643707498360,0.0093,38664.0,38660.0,0.351504]
["bitfinex","BTCUSD",1643707498565,0.06466839,38673.0,38660.0,0.351504]
["bitfinex","BTCUSD",1643707498762,0.0093,38667.0,38658.0,0.41502817]
["bitfinex","BTCUSD",1643707498963,0.0093,38667.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707499162,0.0093,38666.0,38658.0,0.41502817]
["bitfinex","BTCUSD",1643707499362,0.0093,38666.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707499563,0.0093,38669.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707499965,0.0093,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1643707500167,0.11466839,38673.0,38661.0,0.351504]
["bitfinex","BTCUSD",1643707500364,0.11466839,38673.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643707500365,0.0093,38665.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643707500618,0.0093,38665.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707501011,0.0093,38663.0,38658.0,0.25273309]
["bitfinex","BTCUSD",1643707501214,0.0093,38665.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707501910,0.06467158,38672.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707502214,0.06467158,38672.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643707502215,0.07483587,38665.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643707502411,0.07483587,38665.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707502412,0.12483587,38665.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707502611,0.0093,38661.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643707502811,0.0093,38664.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707503011,0.0093,38664.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643707503211,0.0093,38663.0,38659.0,0.351504]
["bitfinex","BTCUSD",1643707503411,0.0093,38666.0,38661.0,0.38915401]
["bitfinex","BTCUSD",1643707503613,0.06467158,38672.0,38661.0,0.38915401]
["bitfinex","BTCUSD",1643707503614,0.0093,38663.0,38662.0,0.351504]
["bitfinex","BTCUSD",1643707503816,0.33230979,38677.0,38662.0,0.351504]
["bitfinex","BTCUSD",1643707503817,0.0093,38666.0,38662.0,0.351504]
["bitfinex","BTCUSD",1643707504010,0.21414166,38670.0,38662.0,0.351504]
["bitfinex","BTCUSD",1643707504212,0.0093,38666.0,38658.0,0.22167944]
["bitfinex","BTCUSD",1643707504460,0.33230979,38677.0,38659.0,0.66015988]
["bitfinex","BTCUSD",1643707504461,0.08650979,38677.0,38659.0,0.66015988]
["bitfinex","BTCUSD",1643707504661,0.0093,38674.0,38667.0,0.24877487]
["bitfinex","BTCUSD",1643707504859,0.02184828,38677.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707504860,0.0093,38672.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707505057,0.0093,38669.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707505458,0.02057369,38678.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707505658,0.0093,38672.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707506862,0.0767814,38677.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707507061,0.0043,38672.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707507461,0.02057369,38678.0,38668.0,0.0475]
["bitfinex","BTCUSD",1643707507662,0.7357,38679.0,38674.0,0.27819131]
["bitfinex","BTCUSD",1643707507863,0.0043,38675.0,38665.0,0.1]
["bitfinex","BTCUSD",1643707508112,0.837052,38685.0,38666.0,0.7138225]
["bitfinex","BTCUSD",1643707508304,0.00422189,38673.0,38667.0,0.1475]
["bitfinex","BTCUSD",1643707508503,0.00422189,38680.0,38669.0,0.09073492]
["bitfinex","BTCUSD",1643707508702,0.00422189,38683.0,38670.0,0.72228979]
["bitfinex","BTCUSD",1643707508905,0.02033863,38687.0,38671.0,1.522]
["bitfinex","BTCUSD",1643707509107,0.02033863,38687.0,38672.0,1.845374]
["bitfinex","BTCUSD",1643707509303,0.00033863,38687.0,38673.0,1.78562873]
["bitfinex","BTCUSD",1643707509506,0.00033863,38687.0,38674.0,0.399004]
["bitfinex","BTCUSD",1643707509702,0.00033863,38687.0,38686.0,0.24268376]
["bitfinex","BTCUSD",1643707509904,0.00033863,38687.0,38686.0,0.29018376]
["bitfinex","BTCUSD",1643707510110,0.00033863,38687.0,38686.0,0.64168776]
["bitfinex","BTCUSD",1643707510303,0.20432189,38705.0,38687.0,0.9]
["bitfinex","BTCUSD",1643707510506,0.00422189,38704.0,38688.0,1.69458128]
["bitfinex","BTCUSD",1643707510707,1.64301167,38721.0,38692.0,0.4]
["bitfinex","BTCUSD",1643707510907,0.0882002,38710.0,38700.0,0.36972912]
["bitfinex","BTCUSD",1643707511105,0.0882002,38710.0,38693.0,0.32258128]
["bitfinex","BTCUSD",1643707511106,0.27508128,38709.0,38701.0,0.0475]
["bitfinex","BTCUSD",1643707511304,0.00422189,38702.0,38700.0,0.0475]
["bitfinex","BTCUSD",1643707511505,1.101504,38701.0,38700.0,0.0475]
["bitfinex","BTCUSD",1643707511706,0.00422189,38702.0,38700.0,0.0475]
["bitfinex","BTCUSD",1643707511969,0.00422189,38702.0,38691.0,0.0475]
["bitfinex","BTCUSD",1643707512263,2.65000857,38701.0,38696.0,0.24719933]
["bitfinex","BTCUSD",1643707512462,0.00422189,38701.0,38691.0,0.0475]
["bitfinex","BTCUSD",1643707512663,0.00422189,38701.0,38692.0,0.0475]
["bitfinex","BTCUSD",1643707512862,0.00422189,38701.0,38691.0,0.0475]
["bitfinex","BTCUSD",1643707513263,0.27508128,38710.0,38691.0,0.0475]
["bitfinex","BTCUSD",1643707513467,0.00422189,38703.0,38694.0,0.09285514]
["bitfinex","BTCUSD",1643707513665,0.00422189,38702.0,38695.0,0.351504]
["bitfinex","BTCUSD",1643707513965,0.23062988,38724.0,38696.0,0.0475]
["bitfinex","BTCUSD",1643707514165,0.00422189,38706.0,38696.0,0.1475]
["bitfinex","BTCUSD",1643707514370,0.00422189,38706.0,38705.0,0.27370427]
["bitfinex","BTCUSD",1643707514569,0.00422189,38708.0,38705.0,0.27370427]
["bitfinex","BTCUSD",1643707514766,0.2535641,38710.0,38705.0,0.27370427]
["bitfinex","BTCUSD",1643707514767,0.25778599,38710.0,38705.0,0.27370427]
["bitfinex","BTCUSD",1643707514970,0.2535641,38710.0,38702.0,0.0475]
["bitfinex","BTCUSD",1643707515167,0.00422189,38708.0,38703.0,0.351504]
["bitfinex","BTCUSD",1643707515369,0.30422189,38704.0,38703.0,0.0475]
["bitfinex","BTCUSD",1643707515610,0.00422189,38708.0,38703.0,0.399004]
["bitfinex","BTCUSD",1643707516009,0.25778599,38710.0,38703.0,0.399004]
["bitfinex","BTCUSD",1643707516212,0.25778599,38710.0,38703.0,0.0475]
["bitfinex","BTCUSD",1643707516409,0.05,38710.0,38704.0,0.68913493]
["bitfinex","BTCUSD",1643707516611,0.00422189,38710.0,38705.0,0.0475]
["bitfinex","BTCUSD",1643707516813,0.05,38718.0,38706.0,0.351504]
["bitfinex","BTCUSD",1643707517017,1.5805,38727.0,38706.0,0.351504]
["bitfinex","BTCUSD",1643707517018,0.00422189,38716.0,38707.0,0.0475]
["bitfinex","BTCUSD",1643707517210,0.0258728,38715.0,38708.0,0.351504]
["bitfinex","BTCUSD",1643707517408,0.02165091,38715.0,38714.0,0.09874314]
["bitfinex","BTCUSD",1643707517811,0.02165091,38715.0,38714.0,0.45024714]
["bitfinex","BTCUSD",1643707518212,0.02165091,38715.0,38714.0,0.351504]
["bitfinex","BTCUSD",1643707518409,0.02165091,38715.0,38714.0,0.0475]
["bitfinex","BTCUSD",1643707518610,0.02165091,38715.0,38714.0,0.399004]
["bitfinex","BTCUSD",1643707518817,0.35422189,38715.0,38714.0,0.399004]
["bitfinex","BTCUSD",1643707519013,0.35422189,38715.0,38707.0,0.0475]
["bitfinex","BTCUSD",1643707519213,0.00422189,38708.0,38707.0,0.0475]
["bitfinex","BTCUSD",1643707519454,0.35,38715.0,38707.0,0.399004]
["bitfinex","BTCUSD",1643707519455,0.00422189,38715.0,38707.0,0.399004]
["bitfinex","BTCUSD",1643707519660,0.00422189,38711.0,38710.0,0.40648362]
["bitfinex","BTCUSD",1643707519857,0.00422189,38711.0,38710.0,0.80548762]
["bitfinex","BTCUSD",1643707520060,0.2739088,38721.0,38716.0,0.31707395]
["bitfinex","BTCUSD",1643707520261,0.86880499,38727.0,38710.0,0.10172194]
["bitfinex","BTCUSD",1643707520463,0.80423132,38727.0,38723.0,0.25395708]
["bitfinex","BTCUSD",1643707520659,0.04269722,38727.0,38723.0,0.25395708]
["bitfinex","BTCUSD",1643707520859,0.32302191,38742.0,38724.0,1.4239088]
["bitfinex","BTCUSD",1643707520860,0.20058,38740.0,38724.0,1.4239088]
["bitfinex","BTCUSD",1643707521069,0.20058,38740.0,38727.0,0.1]
["bitfinex","BTCUSD",1643707521262,0.20058,38740.0,38728.0,0.6729128]
["bitfinex","BTCUSD",1643707521462,0.53993563,38750.0,38741.0,0.0777424]
["bitfinex","BTCUSD",1643707521658,0.53993563,38750.0,38742.0,0.27016656]
["bitfinex","BTCUSD",1643707521659,1.05,38749.0,38742.0,0.27016656]
["bitfinex","BTCUSD",1643707521859,0.24015297,38745.0,38742.0,0.27016656]
["bitfinex","BTCUSD",1643707522059,0.28382017,38753.0,38742.0,0.27016656]
["bitfinex","BTCUSD",1643707522262,0.28382017,38753.0,38740.0,0.2739088]
["bitfinex","BTCUSD",1643707522457,0.65752686,38752.0,38740.0,0.3214088]
["bitfinex","BTCUSD",1643707522656,0.65752686,38752.0,38740.0,0.0475]
["bitfinex","BTCUSD",1643707522857,0.09920291,38744.0,38740.0,0.0475]
["bitfinex","BTCUSD",1643707523109,0.30602286,38752.0,38740.0,0.0475]
["bitfinex","BTCUSD",1643707523313,0.24148734,38752.0,38741.0,0.2739088]
["bitfinex","BTCUSD",1643707523514,0.24148734,38752.0,38742.0,0.40267539]
["bitfinex","BTCUSD",1643707523715,0.20082,38753.0,38743.0,0.3739088]
["bitfinex","BTCUSD",1643707523911,0.00035473,38754.0,38744.0,0.4822127]
["bitfinex","BTCUSD",1643707524111,0.00035473,38754.0,38744.0,0.664499]
["bitfinex","BTCUSD",1643707524112,0.21657302,38753.0,38744.0,0.664499]
["bitfinex","BTCUSD",1643707524315,0.21657302,38753.0,38744.0,0.312995]
["bitfinex","BTCUSD",1643707524511,0.23600062,38752.0,38745.0,0.351504]
["bitfinex","BTCUSD",1643707524713,0.23600062,38752.0,38745.0,0.0475]
["bitfinex","BTCUSD",1643707525115,0.10227147,38751.0,38745.0,0.0475]
["bitfinex","BTCUSD",1643707525318,0.401504,38750.0,38745.0,0.0475]
["bitfinex","BTCUSD",1643707525515,1.50330004,38746.0,38745.0,0.0475]
["bitfinex","BTCUSD",1643707525714,1.50330004,38746.0,38741.0,0.00172194]
["bitfinex","BTCUSD",1643707525715,1.74808353,38746.0,38741.0,0.00172194]
["bitfinex","BTCUSD",1643707526014,0.2807966,38745.0,38741.0,0.00172194]
["bitfinex","BTCUSD",1643707526213,0.28212253,38746.0,38741.0,0.00172194]
["bitfinex","BTCUSD",1643707527059,0.00137989,38751.0,38742.0,1.2475]
["bitfinex","BTCUSD",1643707527260,0.00137989,38751.0,38743.0,0.6254128]
["bitfinex","BTCUSD",1643707527457,0.00137989,38751.0,38744.0,0.0475]
["bitfinex","BTCUSD",1643707527654,0.00137989,38751.0,38745.0,0.351504]
["bitfinex","BTCUSD",1643707527856,0.07704672,38749.0,38745.0,0.351504]
["bitfinex","BTCUSD",1643707528253,0.07704672,38749.0,38744.0,0.00172194]
["bitfinex","BTCUSD",1643707528657,0.12704672,38749.0,38744.0,0.00172194]
["bitfinex","BTCUSD",1643707528853,0.12704672,38749.0,38744.0,0.06760717]
["bitfinex","BTCUSD",1643707529054,0.07704672,38749.0,38745.0,0.351504]
["bitfinex","BTCUSD",1643707529254,0.20772054,38750.0,38745.0,0.6254128]
["bitfinex","BTCUSD",1643707529455,0.20772054,38750.0,38745.0,0.351504]
["bitfinex","BTCUSD",1643707529656,0.20772054,38750.0,38748.0,0.27079124]
["bitfinex","BTCUSD",1643707529857,0.20772054,38750.0,38749.0,0.351504]
["bitfinex","BTCUSD",1643707530258,0.20772054,38750.0,38749.0,1.00567602]
["bitfinex","BTCUSD",1643707530719,0.00137989,38751.0,38750.0,0.8]
["bitfinex","BTCUSD",1643707530917,0.00137989,38751.0,38750.0,0.6729128]
["bitfinex","BTCUSD",1643707531310,0.00137989,38751.0,38750.0,0.7729128]
["bitfinex","BTCUSD",1643707531515,0.00137989,38751.0,38750.0,0.6729128]
["bitfinex","BTCUSD",1643707531712,0.00137989,38751.0,38750.0,0.7729128]
["bitfinex","BTCUSD",1643707531914,0.00137989,38751.0,38750.0,0.6729128]
["bitfinex","BTCUSD",1643707532114,0.00075767,38751.0,38750.0,0.399004]
["bitfinex","BTCUSD",1643707532514,0.00075767,38751.0,38750.0,0.351504]
["bitfinex","BTCUSD",1643707532913,0.00075767,38751.0,38750.0,0.6216773]
["bitfinex","BTCUSD",1643707533113,0.00075767,38751.0,38750.0,0.351504]
["bitfinex","BTCUSD",1643707533514,0.00075767,38751.0,38750.0,0.6216773]
["bitfinex","BTCUSD",1643707533717,0.00075767,38751.0,38750.0,0.6691773]
["bitfinex","BTCUSD",1643707534014,0.00075767,38751.0,38750.0,0.399004]
["bitfinex","BTCUSD",1643707534462,0.00075767,38751.0,38750.0,0.67089924]
["bitfinex","BTCUSD",1643707534861,0.00075767,38751.0,38750.0,0.50072594]
["bitfinex","BTCUSD",1643707535264,0.05075767,38751.0,38750.0,0.50072594]
["bitfinex","BTCUSD",1643707535664,0.05075767,38751.0,38750.0,0.40072594]
["bitfinex","BTCUSD",1643707535863,0.55075767,38751.0,38750.0,0.350994]
["bitfinex","BTCUSD",1643707536063,0.05075767,38751.0,38748.0,0.27079124]
["bitfinex","BTCUSD",1643707536266,0.05075767,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707536466,0.05075767,38751.0,38750.0,0.23237935]
["bitfinex","BTCUSD",1643707536666,0.05178046,38751.0,38750.0,0.58337335]
["bitfinex","BTCUSD",1643707537263,0.05178046,38751.0,38750.0,0.350994]
["bitfinex","BTCUSD",1643707537466,0.05178046,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707537964,0.05178046,38751.0,38748.0,0.27079124]
["bitfinex","BTCUSD",1643707538203,0.05178046,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707539205,0.29290794,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707539407,0.05178046,38751.0,38748.0,0.27079124]
["bitfinex","BTCUSD",1643707539606,0.05178046,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707540007,0.0517025,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707540707,0.0517025,38751.0,38750.0,0.23694941]
["bitfinex","BTCUSD",1643707540909,0.0517025,38751.0,38750.0,0.58794341]
["bitfinex","BTCUSD",1643707541108,0.0517025,38751.0,38750.0,0.350994]
["bitfinex","BTCUSD",1643707541310,0.0517025,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707541708,0.05326851,38751.0,38749.0,0.350994]
["bitfinex","BTCUSD",1643707543959,0.05326851,38751.0,38748.0,0.27079124]
["bitfinex","BTCUSD",1643707544358,0.05326851,38751.0,38746.0,0.04021722]
["bitfinex","BTCUSD",1643707544562,0.05326851,38751.0,38747.0,0.350994]
["bitfinex","BTCUSD",1643707544764,0.62244164,38750.0,38746.0,0.06189449]
["bitfinex","BTCUSD",1643707544962,0.62244164,38750.0,38727.0,0.52]
["bitfinex","BTCUSD",1643707544963,1.2,38749.0,38727.0,0.52]
["bitfinex","BTCUSD",1643707545165,0.06454239,38747.0,38727.0,0.1]
["bitfinex","BTCUSD",1643707545362,0.05,38741.0,38731.0,0.26537262]
["bitfinex","BTCUSD",1643707545614,0.28684519,38734.0,38731.0,0.26537262]
["bitfinex","BTCUSD",1643707545807,0.38127418,38734.0,38731.0,0.26537262]
["bitfinex","BTCUSD",1643707546307,0.43127418,38734.0,38731.0,0.26537262]
["bitfinex","BTCUSD",1643707546510,0.33684519,38734.0,38731.0,0.26537262]
["bitfinex","BTCUSD",1643707546709,0.05,38734.0,38732.0,0.350994]
["bitfinex","BTCUSD",1643707546909,0.00150497,38740.0,38732.0,0.350994]
["bitfinex","BTCUSD",1643707547108,0.00150497,38740.0,38731.0,0.26537262]
["bitfinex","BTCUSD",1643707547509,0.00150497,38740.0,38725.0,0.0999]
["bitfinex","BTCUSD",1643707547810,0.21414472,38730.0,38725.0,0.0999]
["bitfinex","BTCUSD",1643707548011,0.26414472,38730.0,38725.0,0.0999]
["bitfinex","BTCUSD",1643707548216,0.26414472,38730.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707548217,0.05,38729.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643707548412,0.07518267,38723.0,38722.0,0.31037954]
["bitfinex","BTCUSD",1643707548611,0.07518267,38723.0,38722.0,0.66137354]
["bitfinex","BTCUSD",1643707548811,0.05,38729.0,38722.0,0.66137354]
["bitfinex","BTCUSD",1643707549111,0.05,38729.0,38722.0,0.31037954]
["bitfinex","BTCUSD",1643707549561,0.05,38729.0,38723.0,0.1]
["bitfinex","BTCUSD",1643707549764,0.73155803,38746.0,38737.0,0.05295]
["bitfinex","BTCUSD",1643707549765,0.0475,38743.0,38737.0,0.05295]
["bitfinex","BTCUSD",1643707550058,0.07552677,38743.0,38737.0,0.05295]
["bitfinex","BTCUSD",1643707550258,0.23846801,38742.0,38737.0,0.05295]
["bitfinex","BTCUSD",1643707550661,1.46917754,38741.0,38721.0,0.07587283]
["bitfinex","BTCUSD",1643707550877,0.15,38725.0,38703.0,6e-06]
["bitfinex","BTCUSD",1643707551061,0.15,38725.0,38693.0,0.25836723]
["bitfinex","BTCUSD",1643707551062,0.1,38704.0,38693.0,0.25836723]
["bitfinex","BTCUSD",1643707551267,0.05,38695.0,38685.0,0.0022]
["bitfinex","BTCUSD",1643707551467,1.2,38696.0,38683.0,0.05]
["bitfinex","BTCUSD",1643707551468,0.05,38687.0,38683.0,0.05]
["bitfinex","BTCUSD",1643707551666,0.1,38684.0,38675.0,0.002]
["bitfinex","BTCUSD",1643707551866,0.05,38685.0,38672.0,0.0011]
["bitfinex","BTCUSD",1643707551867,1.05,38678.0,38672.0,0.0011]
["bitfinex","BTCUSD",1643707552174,1.05,38678.0,38672.0,0.0001]
["bitfinex","BTCUSD",1643707552175,1.2,38673.0,38672.0,0.0001]
["bitfinex","BTCUSD",1643707552363,0.498766,38673.0,38662.0,0.0022]
["bitfinex","BTCUSD",1643707552562,0.0475,38673.0,38664.0,0.0999]
["bitfinex","BTCUSD",1643707552761,0.0475,38673.0,38665.0,0.277766]
["bitfinex","BTCUSD",1643707552962,0.30340372,38677.0,38665.0,0.277766]
["bitfinex","BTCUSD",1643707553227,0.30340372,38677.0,38676.0,0.0999]
["bitfinex","BTCUSD",1643707553428,0.44611356,38677.0,38676.0,0.0999]
["bitfinex","BTCUSD",1643707553827,0.351266,38677.0,38676.0,0.0999]
["bitfinex","BTCUSD",1643707554125,0.0475,38677.0,38676.0,0.0999]
["bitfinex","BTCUSD",1643707554323,0.0475,38677.0,38670.0,0.00109999]
["bitfinex","BTCUSD",1643707554526,0.0475,38677.0,38669.0,0.2730877]
["bitfinex","BTCUSD",1643707554724,0.0475,38677.0,38671.0,0.00109999]
["bitfinex","BTCUSD",1643707554927,0.09357116,38673.0,38671.0,0.00109999]
["bitfinex","BTCUSD",1643707555127,0.351266,38672.0,38663.0,0.00109999]
["bitfinex","BTCUSD",1643707555325,0.09357116,38673.0,38663.0,0.00109999]
["bitfinex","BTCUSD",1643707555525,0.32285953,38679.0,38670.0,0.00109999]
["bitfinex","BTCUSD",1643707555730,0.32285953,38679.0,38663.0,0.0011]
["bitfinex","BTCUSD",1643707555731,0.22285953,38679.0,38678.0,0.00109999]
["bitfinex","BTCUSD",1643707555931,0.25340936,38681.0,38678.0,0.00109999]
["bitfinex","BTCUSD",1643707555932,0.01972996,38681.0,38678.0,0.00109999]
["bitfinex","BTCUSD",1643707556128,0.01972996,38681.0,38680.0,0.00109999]
["bitfinex","BTCUSD",1643707556326,0.01965204,38681.0,38680.0,0.00109999]
["bitfinex","BTCUSD",1643707556878,0.01965204,38681.0,38677.0,0.1]
["bitfinex","BTCUSD",1643707556879,1.17091804,38681.0,38677.0,0.1]
["bitfinex","BTCUSD",1643707557068,0.36401252,38681.0,38677.0,0.1]
["bitfinex","BTCUSD",1643707557267,0.351266,38681.0,38678.0,0.00109999]
["bitfinex","BTCUSD",1643707557467,0.351266,38682.0,38678.0,0.00109999]
["bitfinex","BTCUSD",1643707557668,0.1,38681.0,38664.0,0.12928153]
["bitfinex","BTCUSD",1643707557872,0.1,38681.0,38663.0,0.0011]
["bitfinex","BTCUSD",1643707557873,0.09017394,38670.0,38663.0,0.0011]
["bitfinex","BTCUSD",1643707558072,0.33569284,38670.0,38664.0,0.00109999]
["bitfinex","BTCUSD",1643707558470,0.52808364,38670.0,38664.0,0.00109999]
["bitfinex","BTCUSD",1643707558671,0.6074706,38669.0,38663.0,0.0011]
["bitfinex","BTCUSD",1643707558868,0.20600794,38668.0,38663.0,0.0011]
["bitfinex","BTCUSD",1643707559069,0.20600794,38668.0,38659.0,0.00109999]
["bitfinex","BTCUSD",1643707559070,0.351266,38667.0,38659.0,0.00109999]
["bitfinex","BTCUSD",1643707559268,0.21405086,38662.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643707559466,0.20600794,38668.0,38656.0,0.00219999]
["bitfinex","BTCUSD",1643707559669,0.415954,38667.0,38656.0,0.00219999]
["bitfinex","BTCUSD",1643707559869,0.064688,38667.0,38663.0,0.00109999]
["bitfinex","BTCUSD",1643707560069,0.20094,38668.0,38660.0,0.00109999]
["bitfinex","BTCUSD",1643707560267,0.28256474,38670.0,38660.0,0.00109999]
["bitfinex","BTCUSD",1643707560472,0.25673193,38668.0,38663.0,0.00109999]
["bitfinex","BTCUSD",1643707560708,0.28256474,38670.0,38656.0,0.30543727]
["bitfinex","BTCUSD",1643707560908,0.28256474,38670.0,38662.0,0.39107195]
["bitfinex","BTCUSD",1643707561115,0.28256474,38670.0,38660.0,0.09421804]
["bitfinex","BTCUSD",1643707561507,0.28256474,38670.0,38659.0,0.00109999]
["bitfinex","BTCUSD",1643707561708,0.00321442,38668.0,38662.0,0.00109999]
["bitfinex","BTCUSD",1643707562010,0.351266,38667.0,38660.0,0.00109999]
["bitfinex","BTCUSD",1643707562208,0.22868559,38665.0,38660.0,0.00109999]
["bitfinex","BTCUSD",1643707562408,0.00321442,38668.0,38664.0,0.00109999]
["bitfinex","BTCUSD",1643707562811,0.00321442,38668.0,38657.0,0.00109999]
["bitfinex","BTCUSD",1643707562812,0.54078745,38667.0,38657.0,0.00109999]
["bitfinex","BTCUSD",1643707563012,0.81758666,38667.0,38665.0,0.00109999]
["bitfinex","BTCUSD",1643707563211,0.81758666,38667.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643707563212,0.54078745,38667.0,38659.0,0.00109999]
["bitfinex","BTCUSD",1643707563512,0.54078745,38667.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643707563513,0.54078745,38667.0,38665.0,0.00109999]
["bitfinex","BTCUSD",1643707563911,0.54078745,38667.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643707563912,1.4682695,38666.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643707564213,0.480656,38665.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643707564461,0.05,38658.0,38653.0,0.1683]
["bitfinex","BTCUSD",1643707564660,0.5160082,38657.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643707565057,0.10361524,38655.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643707565257,0.351266,38654.0,38652.0,0.0001]
["bitfinex","BTCUSD",1643707565656,1.2,38653.0,38650.0,0.0111]
["bitfinex","BTCUSD",1643707565856,1.2,38653.0,38649.0,0.002]
["bitfinex","BTCUSD",1643707565857,0.351266,38652.0,38649.0,0.002]
["bitfinex","BTCUSD",1643707566160,1.2,38649.0,38626.0,0.002662]
["bitfinex","BTCUSD",1643707566364,1.2,38649.0,38608.0,0.233782]
["bitfinex","BTCUSD",1643707566365,0.5933,38636.0,38608.0,0.233782]
["bitfinex","BTCUSD",1643707566562,0.5933,38636.0,38602.0,0.0013]
["bitfinex","BTCUSD",1643707566563,0.098,38624.0,38623.0,2.4e-06]
["bitfinex","BTCUSD",1643707566861,0.098,38624.0,38601.0,0.01]
["bitfinex","BTCUSD",1643707566862,0.03469275,38623.0,38601.0,0.01]
["bitfinex","BTCUSD",1643707567060,0.39081499,38622.0,38601.0,0.01]
["bitfinex","BTCUSD",1643707567363,0.09085475,38620.0,38601.0,0.01]
["bitfinex","BTCUSD",1643707567562,0.09085475,38620.0,38601.0,0.005]
["bitfinex","BTCUSD",1643707567563,0.05,38617.0,38601.0,0.005]
["bitfinex","BTCUSD",1643707567768,0.05,38617.0,38570.0,0.052]
["bitfinex","BTCUSD",1643707567769,0.19999999,38602.0,38570.0,0.052]
["bitfinex","BTCUSD",1643707567961,0.19999999,38602.0,38562.0,0.20177227]
["bitfinex","BTCUSD",1643707567962,0.2562046,38601.0,38595.0,0.03793807]
["bitfinex","BTCUSD",1643707568216,0.1260099,38605.0,38602.0,0.07551959]
["bitfinex","BTCUSD",1643707568414,0.17407266,38612.0,38604.0,0.13793807]
["bitfinex","BTCUSD",1643707568614,0.2007,38613.0,38611.0,0.1]
["bitfinex","BTCUSD",1643707568813,0.351691,38612.0,38611.0,0.1]
["bitfinex","BTCUSD",1643707569214,0.450591,38612.0,38605.0,0.1]
["bitfinex","BTCUSD",1643707569413,0.1,38611.0,38604.0,0.1]
["bitfinex","BTCUSD",1643707569618,0.1,38611.0,38596.0,0.0999]
["bitfinex","BTCUSD",1643707569619,0.05,38607.0,38596.0,0.0999]
["bitfinex","BTCUSD",1643707569814,0.1,38597.0,38596.0,0.0999]
["bitfinex","BTCUSD",1643707570320,0.1,38597.0,38575.0,0.13506908]
["bitfinex","BTCUSD",1643707570321,0.82299984,38596.0,38575.0,0.13506908]
["bitfinex","BTCUSD",1643707570520,0.82299984,38596.0,38568.0,1.24264852]
["bitfinex","BTCUSD",1643707570521,0.1,38576.0,38568.0,1.29264852]
["bitfinex","BTCUSD",1643707570719,0.24584903,38577.0,38569.0,0.351599]
["bitfinex","BTCUSD",1643707570927,0.24584903,38577.0,38562.0,0.00177227]
["bitfinex","BTCUSD",1643707570928,1.2,38569.0,38562.0,0.00177227]
["bitfinex","BTCUSD",1643707571118,1.2,38569.0,38559.0,0.005]
["bitfinex","BTCUSD",1643707571119,0.1,38563.0,38559.0,0.005]
["bitfinex","BTCUSD",1643707571331,0.1,38563.0,38551.0,0.05]
["bitfinex","BTCUSD",1643707571332,0.10289444,38559.0,38551.0,0.05]
["bitfinex","BTCUSD",1643707571518,0.10289444,38559.0,38548.0,0.0026252]
["bitfinex","BTCUSD",1643707571521,0.1,38552.0,38548.0,0.0026252]
["bitfinex","BTCUSD",1643707571725,0.10289444,38559.0,38548.0,0.0026252]
["bitfinex","BTCUSD",1643707571726,0.1,38549.0,38548.0,0.0026252]
["bitfinex","BTCUSD",1643707571965,0.1,38549.0,38548.0,0.1025252]
["bitfinex","BTCUSD",1643707572366,0.1,38549.0,38548.0,0.4541242]
["bitfinex","BTCUSD",1643707572567,0.1,38549.0,38548.0,0.1025252]
["bitfinex","BTCUSD",1643707573366,0.05778391,38559.0,38549.0,1.2]
["bitfinex","BTCUSD",1643707573367,0.04188526,38559.0,38549.0,1.2]
["bitfinex","BTCUSD",1643707573566,0.0475,38568.0,38558.0,0.14221609]
["bitfinex","BTCUSD",1643707573767,0.0475,38568.0,38567.0,0.1]
["bitfinex","BTCUSD",1643707573970,0.05,38579.0,38567.0,0.1]
["bitfinex","BTCUSD",1643707573971,0.20064,38580.0,38568.0,1.15]
["bitfinex","BTCUSD",1643707574168,0.20064,38580.0,38579.0,0.14221609]
["bitfinex","BTCUSD",1643707574371,0.2317,38586.0,38580.0,0.63954422]
["bitfinex","BTCUSD",1643707574568,0.2317,38586.0,38585.0,0.14221609]
["bitfinex","BTCUSD",1643707574769,0.17856775,38591.0,38588.0,0.10371217]
["bitfinex","BTCUSD",1643707575074,0.048,38576.0,38550.0,0.04169946]
["bitfinex","BTCUSD",1643707575271,0.1,38562.0,38549.0,1.25]
["bitfinex","BTCUSD",1643707575615,0.1,38581.0,38550.0,0.451099]
["bitfinex","BTCUSD",1643707575815,0.2562046,38584.0,38550.0,0.451099]
["bitfinex","BTCUSD",1643707575816,0.08408956,38584.0,38570.0,0.07880581]
["bitfinex","BTCUSD",1643707576015,0.05,38588.0,38570.0,0.07880581]
["bitfinex","BTCUSD",1643707576016,0.05,38580.0,38570.0,0.07880581]
["bitfinex","BTCUSD",1643707576216,0.05,38586.0,38570.0,0.12880581]
["bitfinex","BTCUSD",1643707576415,0.0475,38592.0,38571.0,0.2562046]
["bitfinex","BTCUSD",1643707576614,0.0475,38592.0,38571.0,0.3062046]
["bitfinex","BTCUSD",1643707576816,0.0475,38592.0,38572.0,0.401599]
["bitfinex","BTCUSD",1643707577018,0.0475,38602.0,38573.0,0.2562046]
["bitfinex","BTCUSD",1643707577215,0.02023073,38581.0,38580.0,0.89170111]
["bitfinex","BTCUSD",1643707577414,0.02023073,38581.0,38580.0,0.74330011]
["bitfinex","BTCUSD",1643707577718,0.02023073,38581.0,38580.0,1.44700471]
["bitfinex","BTCUSD",1643707577914,0.20064,38592.0,38580.0,1.44700471]
["bitfinex","BTCUSD",1643707577915,0.20064,38592.0,38591.0,0.26445605]
["bitfinex","BTCUSD",1643707578119,2.66972816,38609.0,38605.0,0.07395633]
["bitfinex","BTCUSD",1643707578321,2.66972816,38609.0,38591.0,0.66355505]
["bitfinex","BTCUSD",1643707578322,0.201,38606.0,38592.0,0.2562046]
["bitfinex","BTCUSD",1643707578521,0.201,38606.0,38602.0,0.0475]
["bitfinex","BTCUSD",1643707578916,0.201,38606.0,38593.0,0.2562046]
["bitfinex","BTCUSD",1643707578917,0.201,38606.0,38594.0,0.05]
["bitfinex","BTCUSD",1643707579121,0.00970143,38609.0,38599.0,0.28758065]
["bitfinex","BTCUSD",1643707579356,0.05970143,38609.0,38599.0,0.05]
["bitfinex","BTCUSD",1643707579559,0.22962143,38603.0,38595.0,0.0475]
["bitfinex","BTCUSD",1643707579758,0.20046,38608.0,38596.0,0.3562046]
["bitfinex","BTCUSD",1643707579956,0.00970143,38609.0,38597.0,0.351599]
["bitfinex","BTCUSD",1643707580157,0.00970143,38609.0,38599.0,0.36352711]
["bitfinex","BTCUSD",1643707580355,0.1883019,38609.0,38600.0,0.0475]
["bitfinex","BTCUSD",1643707580561,0.351599,38608.0,38601.0,0.0475]
["bitfinex","BTCUSD",1643707580759,0.351599,38608.0,38602.0,0.0475]
["bitfinex","BTCUSD",1643707580956,0.1883019,38609.0,38602.0,0.0475]
["bitfinex","BTCUSD",1643707581159,0.03162251,38609.0,38602.0,0.0475]
["bitfinex","BTCUSD",1643707581359,0.03162251,38609.0,38603.0,0.6078036]
["bitfinex","BTCUSD",1643707581559,0.01285258,38609.0,38604.0,0.0475]
["bitfinex","BTCUSD",1643707581758,0.01285258,38609.0,38606.0,0.08736933]
["bitfinex","BTCUSD",1643707581959,0.01285258,38609.0,38607.0,0.0475]
["bitfinex","BTCUSD",1643707582162,0.01285258,38609.0,38595.0,0.2562046]
["bitfinex","BTCUSD",1643707582163,0.05,38608.0,38595.0,0.2562046]
["bitfinex","BTCUSD",1643707582361,0.05,38608.0,38591.0,0.2562046]
["bitfinex","BTCUSD",1643707582362,0.05,38604.0,38591.0,0.2562046]
["bitfinex","BTCUSD",1643707582559,0.05,38604.0,38587.0,0.35727748]
["bitfinex","BTCUSD",1643707582760,0.27426611,38599.0,38588.0,0.351599]
["bitfinex","BTCUSD",1643707582962,0.05,38607.0,38588.0,0.42966552]
["bitfinex","BTCUSD",1643707582963,0.2562046,38607.0,38588.0,0.42966552]
["bitfinex","BTCUSD",1643707583212,0.38169945,38608.0,38589.0,0.0475]
["bitfinex","BTCUSD",1643707583413,0.3062046,38607.0,38589.0,0.0475]
["bitfinex","BTCUSD",1643707583612,0.38169945,38608.0,38594.0,0.24482473]
["bitfinex","BTCUSD",1643707583613,0.42216095,38608.0,38594.0,0.24482473]
["bitfinex","BTCUSD",1643707583812,0.41380404,38608.0,38595.0,0.2562046]
["bitfinex","BTCUSD",1643707584013,0.01285258,38609.0,38596.0,0.54480776]
["bitfinex","BTCUSD",1643707584212,0.01285258,38609.0,38597.0,0.24561914]
["bitfinex","BTCUSD",1643707584415,0.08499585,38615.0,38599.0,1.2]
["bitfinex","BTCUSD",1643707584416,0.20028,38615.0,38599.0,1.2]
["bitfinex","BTCUSD",1643707584614,0.02117406,38608.0,38600.0,0.6505909]
["bitfinex","BTCUSD",1643707584814,0.05,38625.0,38607.0,0.3139902]
["bitfinex","BTCUSD",1643707585016,0.09919262,38624.0,38611.0,0.30042209]
["bitfinex","BTCUSD",1643707585217,0.20058,38621.0,38611.0,0.30042209]
["bitfinex","BTCUSD",1643707585413,0.20058,38621.0,38611.0,0.35042209]
["bitfinex","BTCUSD",1643707585612,0.2454484,38621.0,38607.0,0.1474]
["bitfinex","BTCUSD",1643707585812,0.05,38613.0,38607.0,0.1974]
["bitfinex","BTCUSD",1643707586010,0.20094,38615.0,38607.0,0.1974]
["bitfinex","BTCUSD",1643707586214,0.05,38623.0,38608.0,0.6030909]
["bitfinex","BTCUSD",1643707586416,0.05,38623.0,38608.0,0.2514919]
["bitfinex","BTCUSD",1643707586417,0.05,38620.0,38608.0,0.2514919]
["bitfinex","BTCUSD",1643707586611,0.05,38620.0,38607.0,0.0975]
["bitfinex","BTCUSD",1643707586612,0.25322987,38614.0,38609.0,0.07695793]
["bitfinex","BTCUSD",1643707586860,0.01931002,38617.0,38609.0,0.12695793]
["bitfinex","BTCUSD",1643707587259,0.05,38616.0,38609.0,0.12695793]
["bitfinex","BTCUSD",1643707587659,0.01931002,38617.0,38609.0,0.12695793]
["bitfinex","BTCUSD",1643707587660,0.28140027,38615.0,38609.0,0.12695793]
["bitfinex","BTCUSD",1643707587973,0.351599,38614.0,38605.0,0.30080344]
["bitfinex","BTCUSD",1643707588162,0.48198027,38615.0,38602.0,0.0475]
["bitfinex","BTCUSD",1643707588361,0.05,38606.0,38599.0,0.05]
["bitfinex","BTCUSD",1643707588562,0.05,38606.0,38592.0,0.00012861]
["bitfinex","BTCUSD",1643707588861,0.37642827,38614.0,38584.0,0.3678274]
["bitfinex","BTCUSD",1643707588862,0.26463773,38601.0,38590.0,0.07841913]
["bitfinex","BTCUSD",1643707589061,0.05,38607.0,38591.0,0.351599]
["bitfinex","BTCUSD",1643707589262,0.20064,38607.0,38602.0,0.27734872]
["bitfinex","BTCUSD",1643707589462,0.05,38606.0,38590.0,0.07841913]
["bitfinex","BTCUSD",1643707589661,0.2507,38604.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707590063,0.08562497,38608.0,38590.0,0.07841913]
["bitfinex","BTCUSD",1643707590064,0.10195171,38603.0,38590.0,0.07841913]
["bitfinex","BTCUSD",1643707590268,0.05,38595.0,38581.0,0.052]
["bitfinex","BTCUSD",1643707590464,0.05,38595.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707590713,0.05,38593.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707591215,0.05,38598.0,38584.0,0.08338989]
["bitfinex","BTCUSD",1643707591411,0.20094,38596.0,38585.0,0.351599]
["bitfinex","BTCUSD",1643707591611,0.2514919,38602.0,38585.0,0.351599]
["bitfinex","BTCUSD",1643707591815,0.2842468,38591.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707592615,0.20076,38594.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707592812,0.20076,38594.0,38587.0,0.38938443]
["bitfinex","BTCUSD",1643707593011,0.20076,38594.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707593012,0.05,38595.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707593211,0.01906765,38592.0,38582.0,0.30359925]
["bitfinex","BTCUSD",1643707593410,0.05,38595.0,38581.0,0.002]
["bitfinex","BTCUSD",1643707593612,0.25792494,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707593815,0.25792494,38586.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707593816,0.60944354,38586.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707594218,0.60944354,38586.0,38545.0,0.0018946]
["bitfinex","BTCUSD",1643707594219,0.05,38577.0,38545.0,0.0018946]
["bitfinex","BTCUSD",1643707594477,1.2,38583.0,38549.0,0.05]
["bitfinex","BTCUSD",1643707594478,0.22587196,38550.0,38549.0,0.05]
["bitfinex","BTCUSD",1643707594671,0.22587196,38550.0,38536.0,0.05]
["bitfinex","BTCUSD",1643707594672,0.351599,38550.0,38536.0,0.05]
["bitfinex","BTCUSD",1643707594870,0.1,38549.0,38536.0,0.05]
["bitfinex","BTCUSD",1643707595067,0.1,38549.0,38542.0,0.05]
["bitfinex","BTCUSD",1643707595068,0.0435,38548.0,38542.0,0.05]
["bitfinex","BTCUSD",1643707595270,0.05,38544.0,38542.0,0.05]
["bitfinex","BTCUSD",1643707595667,0.2514919,38552.0,38542.0,0.28876124]
["bitfinex","BTCUSD",1643707595872,0.25574161,38556.0,38542.0,0.28876124]
["bitfinex","BTCUSD",1643707596068,0.20574161,38556.0,38542.0,0.28876124]
["bitfinex","BTCUSD",1643707596267,0.0935,38559.0,38542.0,0.28876124]
["bitfinex","BTCUSD",1643707596268,0.05,38554.0,38552.0,0.10465593]
["bitfinex","BTCUSD",1643707596466,0.351877,38553.0,38552.0,0.10465593]
["bitfinex","BTCUSD",1643707596867,0.351877,38553.0,38542.0,0.0511]
["bitfinex","BTCUSD",1643707597069,0.05,38554.0,38542.0,0.0511]
["bitfinex","BTCUSD",1643707597070,0.02061057,38552.0,38542.0,0.0511]
["bitfinex","BTCUSD",1643707597468,0.05,38554.0,38542.0,0.0511]
["bitfinex","BTCUSD",1643707597874,0.1,38557.0,38552.0,0.07771706]
["bitfinex","BTCUSD",1643707598124,0.24372,38559.0,38552.0,0.12771706]
["bitfinex","BTCUSD",1643707598315,0.05,38568.0,38552.0,0.12771706]
["bitfinex","BTCUSD",1643707598516,0.2514919,38567.0,38552.0,0.12771706]
["bitfinex","BTCUSD",1643707598717,0.01887532,38554.0,38552.0,0.05]
["bitfinex","BTCUSD",1643707599015,0.05,38555.0,38552.0,0.05]
["bitfinex","BTCUSD",1643707599216,0.05,38558.0,38552.0,0.05]
["bitfinex","BTCUSD",1643707599414,0.05,38558.0,38553.0,0.05]
["bitfinex","BTCUSD",1643707599616,0.20064,38563.0,38554.0,0.07499922]
["bitfinex","BTCUSD",1643707599816,0.05,38568.0,38554.0,0.07499922]
["bitfinex","BTCUSD",1643707600015,0.098,38587.0,38554.0,0.07499922]
["bitfinex","BTCUSD",1643707600016,0.20058,38574.0,38554.0,0.07499922]
["bitfinex","BTCUSD",1643707600215,0.22851147,38571.0,38554.0,0.07499922]
["bitfinex","BTCUSD",1643707600417,0.22851147,38571.0,38555.0,0.6365382]
["bitfinex","BTCUSD",1643707600418,0.05,38565.0,38555.0,0.6365382]
["bitfinex","BTCUSD",1643707600615,0.05,38565.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707600921,0.05,38565.0,38560.0,0.25322825]
["bitfinex","BTCUSD",1643707601118,0.05,38567.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707601315,0.17851147,38571.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707601516,0.63366077,38570.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707601717,0.88328482,38570.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707601965,0.88328482,38570.0,38553.0,0.05]
["bitfinex","BTCUSD",1643707601966,0.2504,38561.0,38553.0,0.05]
["bitfinex","BTCUSD",1643707602163,0.2504,38561.0,38536.0,0.03736117]
["bitfinex","BTCUSD",1643707602164,0.05,38561.0,38536.0,0.03736117]
["bitfinex","BTCUSD",1643707602364,0.27367439,38555.0,38537.0,0.12968869]
["bitfinex","BTCUSD",1643707602564,0.27367439,38555.0,38546.0,0.33771528]
["bitfinex","BTCUSD",1643707602762,0.05,38558.0,38547.0,0.08509874]
["bitfinex","BTCUSD",1643707602968,0.05,38561.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707603166,0.1784979,38563.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707603363,0.05,38559.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707603564,0.05,38563.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707603762,0.2473252,38567.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707603763,0.27209275,38562.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707603963,0.05,38559.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707604165,0.05,38561.0,38556.0,0.32483606]
["bitfinex","BTCUSD",1643707604367,0.05,38558.0,38546.0,0.05]
["bitfinex","BTCUSD",1643707604565,0.13103259,38560.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707604764,0.05,38552.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707604963,0.05,38559.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707605166,0.05,38552.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707605369,0.05,38555.0,38551.0,0.38826436]
["bitfinex","BTCUSD",1643707605633,0.1,38561.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707605634,0.05,38552.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707605827,0.1,38559.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707606029,0.05,38546.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707606226,0.05,38549.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707606428,0.05,38543.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707606629,0.05,38543.0,38539.0,0.29482191]
["bitfinex","BTCUSD",1643707606827,0.05,38543.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707607026,0.28612151,38544.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707607627,0.05,38547.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707607828,0.17844354,38554.0,38539.0,0.0011]
["bitfinex","BTCUSD",1643707608032,0.17844354,38554.0,38526.0,0.0420467]
["bitfinex","BTCUSD",1643707608033,0.048,38552.0,38526.0,0.0420467]
["bitfinex","BTCUSD",1643707608236,0.86372281,38553.0,38515.0,0.002]
["bitfinex","BTCUSD",1643707608237,0.1,38531.0,38515.0,0.002]
["bitfinex","BTCUSD",1643707608432,0.2,38533.0,38515.0,0.002]
["bitfinex","BTCUSD",1643707608433,0.05,38518.0,38515.0,0.002]
["bitfinex","BTCUSD",1643707608630,0.21174006,38521.0,38515.0,0.002]
["bitfinex","BTCUSD",1643707608830,0.353607,38520.0,38515.0,0.002]
["bitfinex","BTCUSD",1643707609132,0.00173,38520.0,38516.0,0.34132687]
["bitfinex","BTCUSD",1643707609363,0.00173,38520.0,38517.0,0.24659042]
["bitfinex","BTCUSD",1643707609559,0.0435,38542.0,38518.0,1.2]
["bitfinex","BTCUSD",1643707609560,0.2130827,38541.0,38518.0,1.2]
["bitfinex","BTCUSD",1643707609761,0.0435,38542.0,38525.0,0.05]
["bitfinex","BTCUSD",1643707609962,0.05548259,38554.0,38526.0,0.53902921]
["bitfinex","BTCUSD",1643707610167,0.24659042,38553.0,38538.0,0.30068613]
["bitfinex","BTCUSD",1643707610363,0.39890517,38552.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707610562,0.04323389,38551.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707610764,0.38592579,38550.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707611061,0.0359333,38547.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707611261,0.351877,38546.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707611466,0.26502412,38545.0,38543.0,0.28842848]
["bitfinex","BTCUSD",1643707611661,0.351877,38544.0,38543.0,0.28842848]
["bitfinex","BTCUSD",1643707611860,0.351877,38544.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707612060,0.451877,38544.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707612561,0.351877,38544.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707612760,0.451877,38544.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707612960,0.351877,38544.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707613214,0.451877,38544.0,38543.0,0.049]
["bitfinex","BTCUSD",1643707613611,0.451877,38544.0,38512.0,0.00015955]
["bitfinex","BTCUSD",1643707613811,0.34594742,38543.0,38513.0,0.0522]
["bitfinex","BTCUSD",1643707614011,0.064911,38540.0,38523.0,0.29992531]
["bitfinex","BTCUSD",1643707614216,0.351877,38539.0,38524.0,0.24594742]
["bitfinex","BTCUSD",1643707614413,0.45724247,38543.0,38533.0,0.09507745]
["bitfinex","BTCUSD",1643707614611,0.351877,38542.0,38534.0,0.24594742]
["bitfinex","BTCUSD",1643707614813,0.351877,38542.0,38533.0,0.09507745]
["bitfinex","BTCUSD",1643707615012,0.27488527,38539.0,38533.0,0.09507745]
["bitfinex","BTCUSD",1643707615212,0.351877,38538.0,38533.0,0.14507745]
["bitfinex","BTCUSD",1643707615818,0.5,38552.0,38534.0,0.59782442]
["bitfinex","BTCUSD",1643707616019,0.00164608,38553.0,38534.0,0.59782442]
["bitfinex","BTCUSD",1643707616020,0.00164608,38553.0,38535.0,0.351877]
["bitfinex","BTCUSD",1643707616219,0.00164608,38553.0,38536.0,0.28944742]
["bitfinex","BTCUSD",1643707616414,0.00164608,38553.0,38537.0,0.351877]
["bitfinex","BTCUSD",1643707616618,0.00163297,38538.0,38537.0,0.401877]
["bitfinex","BTCUSD",1643707616867,0.00163297,38538.0,38537.0,0.69132442]
["bitfinex","BTCUSD",1643707617266,0.0201943,38552.0,38537.0,0.84264317]
["bitfinex","BTCUSD",1643707617464,0.0201943,38552.0,38540.0,0.152]
["bitfinex","BTCUSD",1643707617664,0.0201943,38552.0,38542.0,0.09951949]
["bitfinex","BTCUSD",1643707617866,0.0201943,38552.0,38544.0,0.2445881]
["bitfinex","BTCUSD",1643707618067,0.1766292,38561.0,38546.0,1.2]
["bitfinex","BTCUSD",1643707618283,0.27028,38567.0,38557.0,0.40882526]
["bitfinex","BTCUSD",1643707618284,0.26528,38567.0,38557.0,0.40882526]
["bitfinex","BTCUSD",1643707618466,0.26528,38567.0,38557.0,0.44382526]
["bitfinex","BTCUSD",1643707618669,0.26528,38567.0,38551.0,0.02011609]
["bitfinex","BTCUSD",1643707618670,0.24529529,38557.0,38551.0,0.02011609]
["bitfinex","BTCUSD",1643707618866,0.24529529,38557.0,38554.0,0.10074177]
["bitfinex","BTCUSD",1643707619067,0.24529529,38557.0,38555.0,0.24833407]
["bitfinex","BTCUSD",1643707619264,0.24529529,38557.0,38554.0,0.10074177]
["bitfinex","BTCUSD",1643707619265,0.24529529,38557.0,38554.0,0.05]
["bitfinex","BTCUSD",1643707619469,0.351877,38556.0,38551.0,0.02011609]
["bitfinex","BTCUSD",1643707620071,0.2007,38558.0,38546.0,0.34818229]
["bitfinex","BTCUSD",1643707620609,0.24594742,38564.0,38541.0,0.05]
["bitfinex","BTCUSD",1643707620810,0.20076,38562.0,38547.0,0.27142054]
["bitfinex","BTCUSD",1643707621015,0.1,38565.0,38534.0,0.00012248]
["bitfinex","BTCUSD",1643707621016,0.26313644,38544.0,38534.0,0.00012248]
["bitfinex","BTCUSD",1643707621226,0.3826757,38543.0,38534.0,0.00012248]
["bitfinex","BTCUSD",1643707621412,0.3826757,38543.0,38525.0,2.0999]
["bitfinex","BTCUSD",1643707621413,0.351877,38542.0,38525.0,2.0999]
["bitfinex","BTCUSD",1643707621611,0.30587024,38540.0,38528.0,0.05]
["bitfinex","BTCUSD",1643707621809,0.20058,38536.0,38528.0,0.05]
["bitfinex","BTCUSD",1643707622011,0.1,38539.0,38534.0,0.27626712]
["bitfinex","BTCUSD",1643707622216,0.27654016,38539.0,38528.0,0.05]
["bitfinex","BTCUSD",1643707622813,1.372,38551.0,38530.0,0.37733642]
["bitfinex","BTCUSD",1643707622814,0.04765295,38551.0,38530.0,0.37733642]
["bitfinex","BTCUSD",1643707623013,0.03620834,38560.0,38531.0,0.24594742]
["bitfinex","BTCUSD",1643707623213,0.03620834,38560.0,38537.0,0.05]
["bitfinex","BTCUSD",1643707623214,0.27950691,38551.0,38537.0,0.05]
["bitfinex","BTCUSD",1643707623412,2.65294868,38563.0,38549.0,0.05]
["bitfinex","BTCUSD",1643707623614,1.30540686,38581.0,38550.0,0.24594742]
["bitfinex","BTCUSD",1643707623615,1.04926713,38568.0,38550.0,0.24594742]
["bitfinex","BTCUSD",1643707623919,1.0,38568.0,38555.0,0.65279622]
["bitfinex","BTCUSD",1643707624114,1.0,38568.0,38556.0,0.351877]
["bitfinex","BTCUSD",1643707624366,0.29668739,38563.0,38556.0,0.401877]
["bitfinex","BTCUSD",1643707624560,0.01,38569.0,38556.0,0.44220546]
["bitfinex","BTCUSD",1643707624761,0.17665219,38567.0,38556.0,0.09032846]
["bitfinex","BTCUSD",1643707624962,0.09270349,38564.0,38549.0,0.05]
["bitfinex","BTCUSD",1643707625163,0.20016,38562.0,38549.0,0.05]
["bitfinex","BTCUSD",1643707625563,0.23207479,38560.0,38550.0,0.24594742]
["bitfinex","BTCUSD",1643707625763,0.2004,38565.0,38551.0,0.351877]
["bitfinex","BTCUSD",1643707625964,0.17665219,38567.0,38554.0,0.34463155]
["bitfinex","BTCUSD",1643707626167,0.1,38566.0,38554.0,0.34453155]
["bitfinex","BTCUSD",1643707626363,0.17665219,38567.0,38554.0,0.34453155]
["bitfinex","BTCUSD",1643707626669,0.1,38568.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707626670,0.00156618,38568.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707626866,0.00156618,38568.0,38560.0,0.24594742]
["bitfinex","BTCUSD",1643707627062,0.00156618,38568.0,38560.0,0.3103209]
["bitfinex","BTCUSD",1643707627263,0.00156618,38568.0,38561.0,0.351877]
["bitfinex","BTCUSD",1643707627464,0.00156618,38568.0,38560.0,0.60626832]
["bitfinex","BTCUSD",1643707627667,0.00156618,38568.0,38567.0,0.09139835]
["bitfinex","BTCUSD",1643707627868,0.00156618,38568.0,38560.0,0.60626832]
["bitfinex","BTCUSD",1643707628119,0.22674155,38567.0,38560.0,0.05]
["bitfinex","BTCUSD",1643707628319,0.00156618,38568.0,38561.0,0.24594742]
["bitfinex","BTCUSD",1643707628518,0.00156618,38568.0,38561.0,0.05]
["bitfinex","BTCUSD",1643707628718,0.00156618,38568.0,38566.0,0.34657114]
["bitfinex","BTCUSD",1643707629225,0.00156618,38568.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707629421,0.24775681,38565.0,38560.0,0.24594742]
["bitfinex","BTCUSD",1643707629618,0.00156618,38568.0,38559.0,0.05]
["bitfinex","BTCUSD",1643707630219,0.3879151,38567.0,38559.0,0.28017084]
["bitfinex","BTCUSD",1643707630421,0.351877,38567.0,38560.0,0.24594742]
["bitfinex","BTCUSD",1643707630624,0.064843,38575.0,38560.0,0.24594742]
["bitfinex","BTCUSD",1643707630625,0.01814381,38580.0,38562.0,1.2]
["bitfinex","BTCUSD",1643707630824,0.01814381,38580.0,38572.0,0.32366903]
["bitfinex","BTCUSD",1643707631023,0.01814381,38580.0,38568.0,0.05]
["bitfinex","BTCUSD",1643707631221,0.29904605,38577.0,38568.0,0.05]
["bitfinex","BTCUSD",1643707631523,0.13124279,38580.0,38570.0,0.09494966]
["bitfinex","BTCUSD",1643707631725,0.03699852,38580.0,38570.0,0.14494966]
["bitfinex","BTCUSD",1643707631974,0.01,38589.0,38572.0,1.2]
["bitfinex","BTCUSD",1643707632270,0.01,38589.0,38579.0,0.03699852]
["bitfinex","BTCUSD",1643707632468,0.01,38589.0,38588.0,0.22747027]
["bitfinex","BTCUSD",1643707632667,0.01,38589.0,38588.0,0.35322279]
["bitfinex","BTCUSD",1643707632869,0.01,38589.0,38580.0,0.29594742]
["bitfinex","BTCUSD",1643707632870,0.01,38589.0,38580.0,0.24594742]
["bitfinex","BTCUSD",1643707633068,0.01,38589.0,38579.0,0.03699852]
["bitfinex","BTCUSD",1643707633272,0.01,38589.0,38579.0,0.28294594]
["bitfinex","BTCUSD",1643707633769,0.01,38589.0,38580.0,0.27919698]
["bitfinex","BTCUSD",1643707633968,0.01,38589.0,38588.0,0.30740469]
["bitfinex","BTCUSD",1643707634169,0.01,38589.0,38588.0,0.65919969]
["bitfinex","BTCUSD",1643707634376,0.01,38609.0,38588.0,1.1491515]
["bitfinex","BTCUSD",1643707634571,0.03444455,38608.0,38589.0,0.24594742]
["bitfinex","BTCUSD",1643707634769,0.01,38609.0,38594.0,0.05]
["bitfinex","BTCUSD",1643707634770,0.24594742,38602.0,38594.0,0.05]
["bitfinex","BTCUSD",1643707634971,0.04486601,38600.0,38594.0,0.04945266]
["bitfinex","BTCUSD",1643707635270,0.048,38603.0,38586.0,0.05]
["bitfinex","BTCUSD",1643707635271,0.26987801,38590.0,38586.0,0.05]
["bitfinex","BTCUSD",1643707635468,0.24594742,38602.0,38586.0,0.05]
["bitfinex","BTCUSD",1643707635719,0.1,38602.0,38587.0,0.29594742]
["bitfinex","BTCUSD",1643707636017,0.04492075,38606.0,38597.0,0.05]
["bitfinex","BTCUSD",1643707636219,0.37734166,38612.0,38597.0,0.05]
["bitfinex","BTCUSD",1643707636220,0.0471811,38611.0,38597.0,0.05]
["bitfinex","BTCUSD",1643707636520,0.04133948,38615.0,38599.0,0.08165864]
["bitfinex","BTCUSD",1643707636719,0.04133948,38615.0,38600.0,0.24246214]
["bitfinex","BTCUSD",1643707636924,0.04133948,38615.0,38605.0,0.05]
["bitfinex","BTCUSD",1643707637119,0.04133948,38615.0,38605.0,0.30439462]
["bitfinex","BTCUSD",1643707637319,0.20298075,38616.0,38605.0,0.35439462]
["bitfinex","BTCUSD",1643707637520,0.20076,38618.0,38605.0,0.35439462]
["bitfinex","BTCUSD",1643707637719,0.04864527,38615.0,38605.0,0.30439462]
["bitfinex","BTCUSD",1643707637919,0.24246214,38617.0,38606.0,0.07663314]
["bitfinex","BTCUSD",1643707638320,0.28009324,38617.0,38606.0,0.07663314]
["bitfinex","BTCUSD",1643707638521,0.28009324,38617.0,38605.0,0.05]
["bitfinex","BTCUSD",1643707638522,0.03923313,38615.0,38605.0,0.05]
["bitfinex","BTCUSD",1643707638721,0.03923313,38615.0,38596.0,0.05]
["bitfinex","BTCUSD",1643707638722,1.83359952,38614.0,38596.0,0.05]
["bitfinex","BTCUSD",1643707638922,0.04311935,38609.0,38586.0,0.05]
["bitfinex","BTCUSD",1643707639120,1.07777778,38608.0,38586.0,0.05]
["bitfinex","BTCUSD",1643707639372,0.26258926,38606.0,38604.0,0.01998625]
["bitfinex","BTCUSD",1643707639565,0.39470822,38607.0,38591.0,0.22110259]
["bitfinex","BTCUSD",1643707639566,0.28767483,38598.0,38592.0,0.1047262]
["bitfinex","BTCUSD",1643707639762,0.351795,38597.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707640162,0.1,38596.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707640363,0.183093,38595.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707640562,0.28767483,38598.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707640764,0.01998625,38605.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707640765,0.1,38604.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707640966,0.351795,38603.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707641164,0.351795,38603.0,38592.0,0.26432764]
["bitfinex","BTCUSD",1643707641365,0.40392726,38602.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707641563,0.00207416,38596.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707641766,0.22123291,38596.0,38592.0,0.05]
["bitfinex","BTCUSD",1643707641971,0.22123291,38596.0,38576.0,0.002]
["bitfinex","BTCUSD",1643707641972,0.52924467,38595.0,38576.0,0.002]
["bitfinex","BTCUSD",1643707642172,0.08766318,38588.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707642366,0.183093,38587.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707642563,0.183093,38587.0,38583.0,0.30817721]
["bitfinex","BTCUSD",1643707642763,0.21593159,38587.0,38583.0,0.30817721]
["bitfinex","BTCUSD",1643707642963,0.351795,38586.0,38583.0,0.30817721]
["bitfinex","BTCUSD",1643707643211,0.1480235,38594.0,38583.0,0.30817721]
["bitfinex","BTCUSD",1643707643212,0.13538509,38594.0,38591.0,0.10284014]
["bitfinex","BTCUSD",1643707643514,0.351795,38593.0,38591.0,0.10284014]
["bitfinex","BTCUSD",1643707643710,0.018532,38595.0,38591.0,0.10284014]
["bitfinex","BTCUSD",1643707643910,0.57409318,38594.0,38591.0,0.10284014]
["bitfinex","BTCUSD",1643707644112,0.57409318,38594.0,38590.0,0.05]
["bitfinex","BTCUSD",1643707644311,0.57409318,38594.0,38592.0,0.27983982]
["bitfinex","BTCUSD",1643707644312,0.351795,38594.0,38592.0,0.27983982]
["bitfinex","BTCUSD",1643707644510,0.018532,38595.0,38592.0,0.27983982]
["bitfinex","BTCUSD",1643707644911,0.39989769,38589.0,38583.0,0.05]
["bitfinex","BTCUSD",1643707645115,0.39989769,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707645514,0.39989769,38589.0,38586.0,0.30143199]
["bitfinex","BTCUSD",1643707646117,0.39989769,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707646313,0.351795,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707646713,0.39989769,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707646714,0.4019631,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707647161,0.4019631,38589.0,38587.0,0.23749683]
["bitfinex","BTCUSD",1643707647559,0.4019631,38589.0,38587.0,0.28749683]
["bitfinex","BTCUSD",1643707647960,0.4019631,38589.0,38587.0,0.37455082]
["bitfinex","BTCUSD",1643707650063,0.4019631,38589.0,38588.0,0.351795]
["bitfinex","BTCUSD",1643707650265,0.4019631,38589.0,38588.0,0.35233223]
["bitfinex","BTCUSD",1643707650715,0.4019631,38589.0,38588.0,0.00053723]
["bitfinex","BTCUSD",1643707652120,0.66081152,38589.0,38588.0,0.00053723]
["bitfinex","BTCUSD",1643707652315,0.56081152,38589.0,38588.0,0.00053723]
["bitfinex","BTCUSD",1643707652714,0.5019631,38589.0,38588.0,0.00053723]
["bitfinex","BTCUSD",1643707652914,0.4019631,38589.0,38588.0,0.27235999]
["bitfinex","BTCUSD",1643707653116,1.2,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707653317,0.351795,38587.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707653518,0.1,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707653714,0.63798943,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707653915,0.351795,38588.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707654119,0.26704291,38587.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707654370,0.183093,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707654561,0.26704291,38587.0,38585.0,0.05]
["bitfinex","BTCUSD",1643707654961,0.351795,38586.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707655165,0.26704291,38587.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707655765,0.4019631,38589.0,38585.0,0.08758179]
["bitfinex","BTCUSD",1643707656164,0.1,38588.0,38585.0,0.08758179]
["bitfinex","BTCUSD",1643707656365,0.04538709,38587.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707656564,0.1,38588.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707656763,0.351795,38587.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707657467,0.60710386,38587.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707657669,0.351795,38587.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707657864,0.1,38588.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707658120,0.39989769,38589.0,38585.0,0.0001]
["bitfinex","BTCUSD",1643707658121,0.39989769,38589.0,38586.0,0.351795]
["bitfinex","BTCUSD",1643707658320,0.39989769,38589.0,38587.0,0.2416265]
["bitfinex","BTCUSD",1643707658518,0.39989769,38589.0,38586.0,0.351795]
["bitfinex","BTCUSD",1643707658519,0.39989769,38589.0,38588.0,0.351795]
["bitfinex","BTCUSD",1643707658720,0.39989769,38589.0,38587.0,0.31275381]
["bitfinex","BTCUSD",1643707660118,0.39989769,38589.0,38588.0,0.351795]
["bitfinex","BTCUSD",1643707660323,0.01896621,38597.0,38589.0,1.2]
["bitfinex","BTCUSD",1643707660523,0.01896621,38597.0,38592.0,0.32457129]
["bitfinex","BTCUSD",1643707660722,0.01896621,38597.0,38595.0,0.2574978]
["bitfinex","BTCUSD",1643707660920,0.01896621,38597.0,38593.0,0.05]
["bitfinex","BTCUSD",1643707661323,0.44182448,38596.0,38593.0,0.05]
["bitfinex","BTCUSD",1643707661522,0.048,38594.0,38584.0,0.09714943]
["bitfinex","BTCUSD",1643707661723,0.00184932,38589.0,38584.0,0.05]
["bitfinex","BTCUSD",1643707661963,0.29099827,38589.0,38584.0,0.05]
["bitfinex","BTCUSD",1643707662161,0.00184932,38589.0,38584.0,0.05]
["bitfinex","BTCUSD",1643707663160,0.00184932,38589.0,38586.0,0.2948177]
["bitfinex","BTCUSD",1643707663361,0.21678673,38588.0,38581.0,0.095544]
["bitfinex","BTCUSD",1643707663564,0.21678673,38588.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707663565,0.351649,38587.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707663865,0.23412649,38586.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707664063,0.351649,38585.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707664261,0.29184932,38589.0,38582.0,0.05]
["bitfinex","BTCUSD",1643707664460,0.351649,38588.0,38584.0,0.26662313]
["bitfinex","BTCUSD",1643707664661,0.00184932,38589.0,38584.0,0.26662313]
["bitfinex","BTCUSD",1643707664861,0.00184932,38589.0,38585.0,0.09474463]
["bitfinex","BTCUSD",1643707665064,0.00184932,38589.0,38585.0,0.51287855]
["bitfinex","BTCUSD",1643707665262,0.00184932,38589.0,38587.0,2.0]
["bitfinex","BTCUSD",1643707665619,0.00184932,38589.0,38587.0,1.4]
["bitfinex","BTCUSD",1643707667418,0.00184932,38589.0,38587.0,0.9]
["bitfinex","BTCUSD",1643707667820,0.00184932,38589.0,38587.0,0.17019572]
["bitfinex","BTCUSD",1643707668019,0.351649,38588.0,38587.0,0.17019572]
["bitfinex","BTCUSD",1643707668220,0.451649,38588.0,38587.0,0.17019572]
["bitfinex","BTCUSD",1643707670876,1.2,38586.0,38566.0,0.05]
["bitfinex","BTCUSD",1643707671068,1.2,38586.0,38560.0,0.0011]
["bitfinex","BTCUSD",1643707671069,0.048,38568.0,38560.0,0.0011]
["bitfinex","BTCUSD",1643707671268,0.048,38566.0,38560.0,0.0011]
["bitfinex","BTCUSD",1643707671469,0.23328554,38567.0,38560.0,0.0011]
["bitfinex","BTCUSD",1643707671470,0.420829,38565.0,38561.0,0.0001]
["bitfinex","BTCUSD",1643707671668,1.2,38564.0,38556.0,0.25813666]
["bitfinex","BTCUSD",1643707671864,0.351649,38563.0,38556.0,0.25813666]
["bitfinex","BTCUSD",1643707672168,0.0435,38562.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707672366,0.56223487,38561.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707672567,0.9435,38560.0,38559.0,0.0011]
["bitfinex","BTCUSD",1643707672765,0.495149,38560.0,38559.0,0.0011]
["bitfinex","BTCUSD",1643707673216,0.395149,38560.0,38559.0,0.0011]
["bitfinex","BTCUSD",1643707673420,0.395149,38560.0,38559.0,0.0001]
["bitfinex","BTCUSD",1643707673616,0.495149,38560.0,38559.0,0.0001]
["bitfinex","BTCUSD",1643707673812,0.73135266,38560.0,38559.0,0.0001]
["bitfinex","BTCUSD",1643707674014,0.99717809,38560.0,38559.0,0.0001]
["bitfinex","BTCUSD",1643707674214,0.73135266,38560.0,38559.0,0.0001]
["bitfinex","BTCUSD",1643707674412,0.495149,38560.0,38559.0,0.0001]
["bitfinex","BTCUSD",1643707675113,0.7,38559.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707675414,0.351649,38558.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707675812,0.451649,38558.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707676513,0.35320928,38558.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707676712,0.45320928,38558.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707677158,0.35320928,38558.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707677558,0.45320928,38558.0,38557.0,0.05463319]
["bitfinex","BTCUSD",1643707678760,0.45320928,38558.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707678962,0.1,38557.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707679160,0.451649,38557.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707679364,1.52090168,38557.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707679963,0.495149,38557.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707680362,0.795149,38557.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707680612,0.495149,38557.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643707681019,0.495149,38557.0,38556.0,0.002]
["bitfinex","BTCUSD",1643707681224,0.495149,38557.0,38547.0,0.0011]
["bitfinex","BTCUSD",1643707681225,0.0011,38555.0,38547.0,0.0011]
["bitfinex","BTCUSD",1643707681420,0.064896,38549.0,38536.0,0.00012233]
["bitfinex","BTCUSD",1643707681618,0.064896,38549.0,38544.0,0.0053]
["bitfinex","BTCUSD",1643707681619,0.63116039,38548.0,38544.0,0.0053]
["bitfinex","BTCUSD",1643707681816,1.372,38546.0,38536.0,0.00012233]
["bitfinex","BTCUSD",1643707682014,1.372,38546.0,38542.0,0.0001]
["bitfinex","BTCUSD",1643707682015,1.815149,38545.0,38542.0,0.0001]
["bitfinex","BTCUSD",1643707682216,0.07391949,38544.0,38542.0,0.0001]
["bitfinex","BTCUSD",1643707682414,0.395149,38543.0,38542.0,0.0001]
["bitfinex","BTCUSD",1643707682615,1.2664826,38542.0,38532.0,0.25173432]
["bitfinex","BTCUSD",1643707682816,0.351649,38541.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707683215,0.1,38540.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707683414,0.351649,38539.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707683820,0.1,38538.0,38532.0,0.25173432]
["bitfinex","BTCUSD",1643707684019,0.451649,38538.0,38535.0,0.07918582]
["bitfinex","BTCUSD",1643707684763,0.351649,38538.0,38535.0,0.07918582]
["bitfinex","BTCUSD",1643707685066,0.22559369,38538.0,38532.0,0.25173432]
["bitfinex","BTCUSD",1643707685264,0.57724269,38538.0,38532.0,0.25173432]
["bitfinex","BTCUSD",1643707685465,0.33610567,38538.0,38532.0,0.25173432]
["bitfinex","BTCUSD",1643707685663,0.351649,38539.0,38532.0,0.25173432]
["bitfinex","BTCUSD",1643707686065,0.351649,38539.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707686066,1.43768216,38538.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707686269,0.351866,38537.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707686474,0.66172735,38537.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707686669,1.3435,38536.0,38532.0,0.002]
["bitfinex","BTCUSD",1643707686867,1.3435,38536.0,38530.0,0.0031]
["bitfinex","BTCUSD",1643707686868,0.85,38534.0,38530.0,0.0031]
["bitfinex","BTCUSD",1643707687066,0.351866,38535.0,38530.0,0.0031]
["bitfinex","BTCUSD",1643707687067,0.8177505,38533.0,38530.0,0.0031]
["bitfinex","BTCUSD",1643707687267,0.1564735,38532.0,38530.0,0.0031]
["bitfinex","BTCUSD",1643707687466,0.901866,38531.0,38530.0,0.0031]
["bitfinex","BTCUSD",1643707687669,0.901866,38531.0,38520.0,0.09916887]
["bitfinex","BTCUSD",1643707687670,0.28862772,38526.0,38520.0,0.09916887]
["bitfinex","BTCUSD",1643707687870,0.1,38521.0,38509.0,0.05]
["bitfinex","BTCUSD",1643707688108,0.351866,38525.0,38501.0,0.13341633]
["bitfinex","BTCUSD",1643707688109,0.1,38510.0,38501.0,0.13341633]
["bitfinex","BTCUSD",1643707688309,0.1,38525.0,38513.0,0.25132556]
["bitfinex","BTCUSD",1643707688310,0.34447606,38524.0,38513.0,0.25132556]
["bitfinex","BTCUSD",1643707688508,0.34447606,38524.0,38507.0,0.1]
["bitfinex","BTCUSD",1643707688509,0.29350086,38525.0,38508.0,0.09786008]
["bitfinex","BTCUSD",1643707688709,0.29350086,38525.0,38517.0,0.07576855]
["bitfinex","BTCUSD",1643707688710,0.08148756,38523.0,38517.0,0.07576855]
["bitfinex","BTCUSD",1643707688911,0.02045056,38521.0,38517.0,0.07576855]
["bitfinex","BTCUSD",1643707689311,0.27701431,38520.0,38512.0,0.04]
["bitfinex","BTCUSD",1643707689709,0.27701431,38520.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643707690112,0.27701431,38520.0,38493.0,0.12983061]
["bitfinex","BTCUSD",1643707690113,0.89699248,38519.0,38493.0,0.12983061]
["bitfinex","BTCUSD",1643707690310,0.03,38489.0,38481.0,1.02823552]
["bitfinex","BTCUSD",1643707690510,0.0273,38489.0,38488.0,1.2]
["bitfinex","BTCUSD",1643707690711,0.4616721,38512.0,38489.0,1.2]
["bitfinex","BTCUSD",1643707690911,0.31263276,38512.0,38493.0,0.1]
["bitfinex","BTCUSD",1643707691112,0.31263276,38512.0,38500.0,0.29770454]
["bitfinex","BTCUSD",1643707691314,0.31263276,38512.0,38494.0,0.0999]
["bitfinex","BTCUSD",1643707691520,0.03623933,38510.0,38495.0,0.08870748]
["bitfinex","BTCUSD",1643707691738,0.03623933,38510.0,38501.0,0.09958294]
["bitfinex","BTCUSD",1643707691739,0.0478,38510.0,38501.0,0.09958294]
["bitfinex","BTCUSD",1643707691965,0.29841747,38506.0,38501.0,0.09958294]
["bitfinex","BTCUSD",1643707692164,0.29841747,38506.0,38495.0,0.08870748]
["bitfinex","BTCUSD",1643707692368,0.29841747,38506.0,38498.0,0.28666664]
["bitfinex","BTCUSD",1643707693070,0.29841747,38506.0,38480.0,0.28490537]
["bitfinex","BTCUSD",1643707693071,1.0,38498.0,38480.0,0.28490537]
["bitfinex","BTCUSD",1643707693269,0.05,38483.0,38480.0,0.28490537]
["bitfinex","BTCUSD",1643707693469,0.0478,38489.0,38480.0,0.29543539]
["bitfinex","BTCUSD",1643707693670,0.06256279,38491.0,38480.0,0.27240537]
["bitfinex","BTCUSD",1643707693866,0.09221889,38490.0,38480.0,0.27240537]
["bitfinex","BTCUSD",1643707694070,0.44408489,38490.0,38480.0,0.27240537]
["bitfinex","BTCUSD",1643707694371,0.05,38489.0,38481.0,0.07499004]
["bitfinex","BTCUSD",1643707694567,0.074969,38491.0,38481.0,0.07499004]
["bitfinex","BTCUSD",1643707694568,0.2172551,38488.0,38481.0,0.07499004]
["bitfinex","BTCUSD",1643707694766,0.26608526,38487.0,38480.0,0.17250537]
["bitfinex","BTCUSD",1643707694967,0.05,38485.0,38477.0,0.0011]
["bitfinex","BTCUSD",1643707695169,0.351866,38486.0,38470.0,0.0036516]
["bitfinex","BTCUSD",1643707695170,0.25,38480.0,38471.0,0.0023]
["bitfinex","BTCUSD",1643707695366,0.2,38471.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643707695642,0.53129581,38470.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643707695829,0.53129581,38470.0,38462.0,0.02007114]
["bitfinex","BTCUSD",1643707695830,0.3,38468.0,38462.0,0.01233056]
["bitfinex","BTCUSD",1643707696029,0.13784993,38469.0,38468.0,0.002158]
["bitfinex","BTCUSD",1643707696030,0.04665225,38469.0,38468.0,0.002158]
["bitfinex","BTCUSD",1643707696226,0.24741641,38473.0,38468.0,0.26608526]
["bitfinex","BTCUSD",1643707696227,0.19741641,38473.0,38468.0,0.26608526]
["bitfinex","BTCUSD",1643707696447,0.03485593,38473.0,38463.0,0.05]
["bitfinex","BTCUSD",1643707696631,0.00150003,38478.0,38462.0,0.01233056]
["bitfinex","BTCUSD",1643707696827,0.00150003,38478.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707697230,0.05,38475.0,38456.0,0.04683056]
["bitfinex","BTCUSD",1643707697429,0.6,38476.0,38456.0,0.04683056]
["bitfinex","BTCUSD",1643707697430,0.3,38473.0,38458.0,0.05]
["bitfinex","BTCUSD",1643707697627,0.00817294,38478.0,38456.0,0.04683056]
["bitfinex","BTCUSD",1643707697628,0.2,38475.0,38456.0,0.04683056]
["bitfinex","BTCUSD",1643707697827,0.27357174,38478.0,38456.0,0.04683056]
["bitfinex","BTCUSD",1643707697828,0.26758529,38478.0,38456.0,0.04683056]
["bitfinex","BTCUSD",1643707698029,0.00150003,38478.0,38457.0,0.08900062]
["bitfinex","BTCUSD",1643707698230,0.00150003,38478.0,38471.0,0.05]
["bitfinex","BTCUSD",1643707698435,0.00150003,38478.0,38472.0,0.35219]
["bitfinex","BTCUSD",1643707698630,0.26608526,38493.0,38477.0,0.05]
["bitfinex","BTCUSD",1643707698832,0.01868839,38483.0,38481.0,0.05]
["bitfinex","BTCUSD",1643707699027,0.26608526,38499.0,38482.0,0.39999]
["bitfinex","BTCUSD",1643707699028,0.26608526,38497.0,38482.0,0.39999]
["bitfinex","BTCUSD",1643707699231,0.5,38500.0,38491.0,0.27659192]
["bitfinex","BTCUSD",1643707699475,0.09642266,38498.0,38490.0,0.0478]
["bitfinex","BTCUSD",1643707699677,0.09642266,38498.0,38483.0,0.05]
["bitfinex","BTCUSD",1643707699678,0.43455285,38497.0,38483.0,0.05]
["bitfinex","BTCUSD",1643707699873,0.43455285,38497.0,38474.0,0.05]
["bitfinex","BTCUSD",1643707699874,0.46,38484.0,38474.0,0.00540285]
["bitfinex","BTCUSD",1643707700078,0.00642253,38493.0,38462.0,0.1]
["bitfinex","BTCUSD",1643707700079,0.335,38477.0,38462.0,0.1]
["bitfinex","BTCUSD",1643707700275,0.44722966,38473.0,38462.0,0.1]
["bitfinex","BTCUSD",1643707700473,0.075,38475.0,38468.0,0.21567619]
["bitfinex","BTCUSD",1643707700675,0.09181383,38475.0,38468.0,0.21567619]
["bitfinex","BTCUSD",1643707700875,0.26733219,38477.0,38464.0,0.002]
["bitfinex","BTCUSD",1643707700876,0.25,38477.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707701075,0.03490666,38473.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707701273,0.05,38475.0,38465.0,0.07988275]
["bitfinex","BTCUSD",1643707701473,0.29267115,38476.0,38465.0,0.07988275]
["bitfinex","BTCUSD",1643707701674,0.00151338,38475.0,38465.0,0.12988275]
["bitfinex","BTCUSD",1643707701874,0.00151338,38475.0,38466.0,0.21015675]
["bitfinex","BTCUSD",1643707702075,0.00151338,38475.0,38465.0,0.07988275]
["bitfinex","BTCUSD",1643707702472,0.00151338,38475.0,38472.0,0.08547299]
["bitfinex","BTCUSD",1643707702673,0.22716408,38473.0,38464.0,0.41407014]
["bitfinex","BTCUSD",1643707702872,0.00151338,38475.0,38464.0,0.41407014]
["bitfinex","BTCUSD",1643707703115,0.0014324,38475.0,38471.0,0.23005268]
["bitfinex","BTCUSD",1643707703712,0.0014324,38475.0,38472.0,0.33963986]
["bitfinex","BTCUSD",1643707703915,0.0014324,38475.0,38473.0,0.0981628]
["bitfinex","BTCUSD",1643707704113,0.0014324,38475.0,38474.0,0.35219]
["bitfinex","BTCUSD",1643707704312,0.0014324,38475.0,38474.0,0.40219]
["bitfinex","BTCUSD",1643707704515,0.01319715,38483.0,38480.0,0.025]
["bitfinex","BTCUSD",1643707704716,0.01319715,38483.0,38481.0,0.44999]
["bitfinex","BTCUSD",1643707704921,0.04794479,38498.0,38481.0,0.44999]
["bitfinex","BTCUSD",1643707704922,0.6581809,38498.0,38494.0,0.09149321]
["bitfinex","BTCUSD",1643707705114,0.6581809,38498.0,38487.0,0.0478]
["bitfinex","BTCUSD",1643707705115,0.40476637,38497.0,38487.0,0.0478]
["bitfinex","BTCUSD",1643707705313,0.2611193,38496.0,38487.0,0.0478]
["bitfinex","BTCUSD",1643707705514,0.23176321,38494.0,38488.0,0.27168126]
["bitfinex","BTCUSD",1643707705711,0.2611193,38496.0,38488.0,0.27168126]
["bitfinex","BTCUSD",1643707706013,0.01,38497.0,38488.0,0.27168126]
["bitfinex","BTCUSD",1643707706314,0.35219,38496.0,38474.0,0.05]
["bitfinex","BTCUSD",1643707706518,0.05,38486.0,38474.0,0.05]
["bitfinex","BTCUSD",1643707706715,0.29563313,38495.0,38470.0,0.0478]
["bitfinex","BTCUSD",1643707706972,0.25,38487.0,38464.0,0.0531]
["bitfinex","BTCUSD",1643707707173,1.90169938,38481.0,38464.0,0.0509]
["bitfinex","BTCUSD",1643707707371,2.19620688,38481.0,38464.0,0.0509]
["bitfinex","BTCUSD",1643707707575,2.19620688,38481.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707707773,0.025,38477.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707707970,0.30646881,38480.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707708172,0.1,38479.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707708474,2.44175688,38481.0,38479.0,0.07939538]
["bitfinex","BTCUSD",1643707708677,0.2,38469.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707708878,0.025,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707709076,0.35219,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707709472,0.27115694,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707709874,0.62334694,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707710077,0.065004,38470.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707710473,0.07165401,38470.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707710730,0.525,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707710930,0.88474895,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707711129,1.09700628,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707711330,0.63944733,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707711530,0.28725733,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707711731,0.71444733,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707711930,0.64630544,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707712232,0.71444733,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707712430,1.16995107,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707712634,1.26995107,38465.0,38464.0,0.0031]
["bitfinex","BTCUSD",1643707713029,0.140022,38462.0,38451.0,0.01]
["bitfinex","BTCUSD",1643707713331,0.35219,38461.0,38451.0,0.01]
["bitfinex","BTCUSD",1643707713530,0.025,38454.0,38452.0,0.02005212]
["bitfinex","BTCUSD",1643707713729,0.025,38454.0,38451.0,0.01]
["bitfinex","BTCUSD",1643707713929,0.35660117,38462.0,38453.0,0.10418476]
["bitfinex","BTCUSD",1643707714129,0.35219,38461.0,38459.0,0.27283228]
["bitfinex","BTCUSD",1643707714374,0.8047,38467.0,38453.0,0.10418476]
["bitfinex","BTCUSD",1643707714375,0.06501,38467.0,38453.0,0.10418476]
["bitfinex","BTCUSD",1643707714765,0.06501,38467.0,38453.0,0.3640902]
["bitfinex","BTCUSD",1643707714964,0.025,38464.0,38453.0,0.28170234]
["bitfinex","BTCUSD",1643707715169,0.28118816,38464.0,38463.0,0.08853511]
["bitfinex","BTCUSD",1643707715363,0.28118816,38464.0,38455.0,0.29825364]
["bitfinex","BTCUSD",1643707715565,0.065019,38462.0,38455.0,0.29825364]
["bitfinex","BTCUSD",1643707716567,0.07245603,38462.0,38453.0,0.0217969]
["bitfinex","BTCUSD",1643707716767,0.065019,38462.0,38453.0,0.0217969]
["bitfinex","BTCUSD",1643707717164,0.07016271,38462.0,38460.0,0.10103437]
["bitfinex","BTCUSD",1643707717567,0.36569703,38462.0,38460.0,0.10103437]
["bitfinex","BTCUSD",1643707717874,0.63691662,38461.0,38451.0,0.01]
["bitfinex","BTCUSD",1643707718133,0.63691662,38461.0,38445.0,0.00017011]
["bitfinex","BTCUSD",1643707718134,0.025,38452.0,38445.0,0.00017011]
["bitfinex","BTCUSD",1643707718328,2.572,38459.0,38441.0,0.01]
["bitfinex","BTCUSD",1643707718329,0.025,38446.0,38441.0,0.0023]
["bitfinex","BTCUSD",1643707718529,0.025,38444.0,38436.0,0.27566178]
["bitfinex","BTCUSD",1643707718722,0.60365539,38443.0,38432.0,0.0022]
["bitfinex","BTCUSD",1643707718925,0.62865539,38443.0,38432.0,0.0022]
["bitfinex","BTCUSD",1643707719125,0.02,38433.0,38423.0,0.0511]
["bitfinex","BTCUSD",1643707719332,0.27493394,38442.0,38400.0,0.130138]
["bitfinex","BTCUSD",1643707719333,1.2,38426.0,38400.0,0.130138]
["bitfinex","BTCUSD",1643707719554,1.2,38426.0,38395.0,0.0006]
["bitfinex","BTCUSD",1643707719555,0.61191662,38425.0,38395.0,0.0006]
["bitfinex","BTCUSD",1643707719730,0.08123714,38402.0,38396.0,0.39307872]
["bitfinex","BTCUSD",1643707719931,0.08123714,38402.0,38395.0,0.0006]
["bitfinex","BTCUSD",1643707719932,0.01619822,38402.0,38395.0,0.0006]
["bitfinex","BTCUSD",1643707720130,0.01619822,38402.0,38372.0,0.0477972]
["bitfinex","BTCUSD",1643707720329,0.01619822,38402.0,38369.0,0.0009176]
["bitfinex","BTCUSD",1643707720330,1.25,38401.0,38386.0,1.73264246]
["bitfinex","BTCUSD",1643707720533,1.25,38401.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643707720534,0.6,38386.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643707720728,0.01882176,38387.0,38369.0,0.0009176]
["bitfinex","BTCUSD",1643707720729,0.349332,38385.0,38382.0,0.18016991]
["bitfinex","BTCUSD",1643707720926,0.01882176,38387.0,38382.0,0.18016991]
["bitfinex","BTCUSD",1643707720927,0.20332243,38383.0,38382.0,0.18016991]
["bitfinex","BTCUSD",1643707721127,0.37140376,38383.0,38370.0,0.36694503]
["bitfinex","BTCUSD",1643707721431,0.22705814,38391.0,38377.0,0.05]
["bitfinex","BTCUSD",1643707721629,0.03473327,38391.0,38378.0,0.25972662]
["bitfinex","BTCUSD",1643707721884,0.01882176,38397.0,38382.0,0.21741768]
["bitfinex","BTCUSD",1643707721885,0.03644541,38397.0,38382.0,0.21741768]
["bitfinex","BTCUSD",1643707722089,0.04708396,38400.0,38385.0,0.05]
["bitfinex","BTCUSD",1643707722286,0.03693505,38399.0,38387.0,0.0999]
["bitfinex","BTCUSD",1643707722485,0.10246392,38410.0,38387.0,0.0999]
["bitfinex","BTCUSD",1643707722486,0.04905639,38400.0,38397.0,0.37179525]
["bitfinex","BTCUSD",1643707722687,0.0006355,38401.0,38398.0,0.61231362]
["bitfinex","BTCUSD",1643707722889,0.4773,38422.0,38398.0,0.61231362]
["bitfinex","BTCUSD",1643707722890,0.04294315,38417.0,38400.0,0.25405674]
["bitfinex","BTCUSD",1643707723091,0.130213,38420.0,38400.0,0.25405674]
["bitfinex","BTCUSD",1643707723092,0.0413317,38416.0,38401.0,0.50618562]
["bitfinex","BTCUSD",1643707723286,0.42,38426.0,38411.0,0.08]
["bitfinex","BTCUSD",1643707723287,0.46128433,38426.0,38411.0,0.08]
["bitfinex","BTCUSD",1643707723494,0.46128433,38426.0,38410.0,0.05]
["bitfinex","BTCUSD",1643707723495,1.2036,38435.0,38425.0,0.08]
["bitfinex","BTCUSD",1643707723686,0.51981159,38435.0,38425.0,0.08]
["bitfinex","BTCUSD",1643707723891,0.01,38469.0,38434.0,0.04956655]
["bitfinex","BTCUSD",1643707724090,0.01882176,38462.0,38438.0,0.07285]
["bitfinex","BTCUSD",1643707724287,0.01882176,38456.0,38440.0,0.07285]
["bitfinex","BTCUSD",1643707724489,0.09945854,38469.0,38443.0,0.07669028]
["bitfinex","BTCUSD",1643707724490,0.19406011,38468.0,38443.0,0.07669028]
["bitfinex","BTCUSD",1643707724690,0.1,38444.0,38440.0,0.1]
["bitfinex","BTCUSD",1643707724887,0.37717857,38461.0,38437.0,0.44548683]
["bitfinex","BTCUSD",1643707724888,0.1,38441.0,38439.0,0.25617905]
["bitfinex","BTCUSD",1643707725092,0.05,38460.0,38440.0,0.266674]
["bitfinex","BTCUSD",1643707725093,0.25972662,38459.0,38440.0,0.266674]
["bitfinex","BTCUSD",1643707725286,0.03,38460.0,38458.0,0.01437632]
["bitfinex","BTCUSD",1643707725487,0.0999,38475.0,38459.0,0.0478]
["bitfinex","BTCUSD",1643707725488,0.25972662,38468.0,38459.0,0.0478]
["bitfinex","BTCUSD",1643707725732,0.05,38472.0,38460.0,0.01437632]
["bitfinex","BTCUSD",1643707725733,0.0840487,38467.0,38460.0,0.01437632]
["bitfinex","BTCUSD",1643707725925,0.05,38466.0,38461.0,0.06217632]
["bitfinex","BTCUSD",1643707726129,0.04858535,38472.0,38461.0,0.023]
["bitfinex","BTCUSD",1643707726326,0.1,38463.0,38461.0,0.023]
["bitfinex","BTCUSD",1643707726525,0.01882176,38468.0,38462.0,0.01437632]
["bitfinex","BTCUSD",1643707726725,0.01882176,38468.0,38463.0,0.0478]
["bitfinex","BTCUSD",1643707726726,0.39701857,38467.0,38463.0,0.0478]
["bitfinex","BTCUSD",1643707726924,0.39701857,38467.0,38455.0,0.28377245]
["bitfinex","BTCUSD",1643707726925,0.04545307,38467.0,38464.0,0.0478]
["bitfinex","BTCUSD",1643707727126,0.01882176,38468.0,38465.0,0.0478]
["bitfinex","BTCUSD",1643707727324,0.65,38467.0,38457.0,0.01437632]
["bitfinex","BTCUSD",1643707727531,0.20992188,38469.0,38466.0,0.01437632]
["bitfinex","BTCUSD",1643707727732,0.20992188,38469.0,38458.0,0.01437632]
["bitfinex","BTCUSD",1643707728028,0.00897078,38460.0,38459.0,0.0478]
["bitfinex","BTCUSD",1643707728231,0.00897078,38460.0,38458.0,0.01437632]
["bitfinex","BTCUSD",1643707728426,0.00897078,38466.0,38458.0,0.01437632]
["bitfinex","BTCUSD",1643707728626,0.41213662,38468.0,38457.0,0.0478]
["bitfinex","BTCUSD",1643707728828,0.41213662,38468.0,38459.0,0.01437632]
["bitfinex","BTCUSD",1643707729128,0.04002455,38466.0,38452.0,0.01437632]
["bitfinex","BTCUSD",1643707729372,0.03836192,38465.0,38462.0,0.01437632]
["bitfinex","BTCUSD",1643707729571,0.01,38469.0,38464.0,0.01437632]
["bitfinex","BTCUSD",1643707729572,0.17570979,38468.0,38464.0,0.01437632]
["bitfinex","BTCUSD",1643707729770,0.01,38469.0,38457.0,0.01437632]
["bitfinex","BTCUSD",1643707729771,0.0488229,38469.0,38457.0,0.01437632]
["bitfinex","BTCUSD",1643707729969,0.00897078,38465.0,38457.0,0.01437632]
["bitfinex","BTCUSD",1643707730368,0.00897078,38465.0,38445.0,0.25972662]
["bitfinex","BTCUSD",1643707730369,0.3337607,38466.0,38459.0,0.23846661]
["bitfinex","BTCUSD",1643707730570,0.01897078,38469.0,38459.0,0.22409029]
["bitfinex","BTCUSD",1643707730774,0.00897078,38467.0,38459.0,0.23846661]
["bitfinex","BTCUSD",1643707730971,0.00897078,38460.0,38459.0,0.23846661]
["bitfinex","BTCUSD",1643707731171,0.00897078,38460.0,38459.0,0.59080961]
["bitfinex","BTCUSD",1643707731371,0.09303016,38467.0,38459.0,0.6723552]
["bitfinex","BTCUSD",1643707731573,0.01,38469.0,38466.0,0.01437632]
["bitfinex","BTCUSD",1643707731774,0.01,38469.0,38462.0,0.13363956]
["bitfinex","BTCUSD",1643707731775,0.01,38469.0,38468.0,0.36437632]
["bitfinex","BTCUSD",1643707731971,0.01,38469.0,38468.0,0.78663932]
["bitfinex","BTCUSD",1643707732173,0.01,38469.0,38468.0,0.42]
["bitfinex","BTCUSD",1643707732370,0.01,38469.0,38468.0,0.78671932]
["bitfinex","BTCUSD",1643707732569,0.01,38469.0,38468.0,1.30646088]
["bitfinex","BTCUSD",1643707732976,0.01,38479.0,38469.0,1.2]
["bitfinex","BTCUSD",1643707733255,0.01,38489.0,38478.0,0.01437632]
["bitfinex","BTCUSD",1643707733256,0.01816681,38481.0,38478.0,0.01437632]
["bitfinex","BTCUSD",1643707733445,0.01816681,38481.0,38480.0,0.01437632]
["bitfinex","BTCUSD",1643707733740,6.681e-05,38481.0,38480.0,0.74354893]
["bitfinex","BTCUSD",1643707733940,6.681e-05,38481.0,38480.0,0.81164893]
["bitfinex","BTCUSD",1643707734138,0.01,38489.0,38486.0,0.14298731]
["bitfinex","BTCUSD",1643707734338,0.01,38489.0,38487.0,0.60028894]
["bitfinex","BTCUSD",1643707734540,0.01,38489.0,38487.0,0.31459232]
["bitfinex","BTCUSD",1643707734738,0.01,38489.0,38487.0,0.35759232]
["bitfinex","BTCUSD",1643707734939,0.0305,38498.0,38489.0,1.2]
["bitfinex","BTCUSD",1643707734940,0.00897078,38497.0,38489.0,1.2]
["bitfinex","BTCUSD",1643707735139,0.0305,38498.0,38488.0,0.09833115]
["bitfinex","BTCUSD",1643707735140,0.0305,38498.0,38491.0,0.00745632]
["bitfinex","BTCUSD",1643707735342,0.0305,38498.0,38497.0,0.00745632]
["bitfinex","BTCUSD",1643707735540,0.03947078,38498.0,38489.0,2.0]
["bitfinex","BTCUSD",1643707735741,0.03947078,38498.0,38490.0,0.25972662]
["bitfinex","BTCUSD",1643707735942,0.03947078,38498.0,38491.0,0.352225]
["bitfinex","BTCUSD",1643707735943,0.00897078,38493.0,38491.0,0.352225]
["bitfinex","BTCUSD",1643707736142,0.23174925,38497.0,38489.0,2.0]
["bitfinex","BTCUSD",1643707736340,0.26990044,38495.0,38489.0,2.0]
["bitfinex","BTCUSD",1643707736540,0.72237069,38495.0,38489.0,2.0]
["bitfinex","BTCUSD",1643707736739,0.03041914,38498.0,38494.0,0.07734087]
["bitfinex","BTCUSD",1643707736978,0.01,38519.0,38497.0,0.00745632]
["bitfinex","BTCUSD",1643707737175,0.01,38519.0,38495.0,0.25972662]
["bitfinex","BTCUSD",1643707737377,0.01,38519.0,38492.0,0.00745632]
["bitfinex","BTCUSD",1643707737378,0.03980771,38518.0,38492.0,0.00745632]
["bitfinex","BTCUSD",1643707737578,0.01,38519.0,38495.0,0.15554597]
["bitfinex","BTCUSD",1643707737579,0.0344773,38508.0,38495.0,0.15554597]
["bitfinex","BTCUSD",1643707737776,0.32116319,38504.0,38496.0,0.25972662]
["bitfinex","BTCUSD",1643707737974,0.32116319,38504.0,38495.0,0.14854597]
["bitfinex","BTCUSD",1643707738176,0.32116319,38504.0,38490.0,0.25972662]
["bitfinex","BTCUSD",1643707738177,0.36949501,38504.0,38490.0,0.25972662]
["bitfinex","BTCUSD",1643707738374,0.32116319,38504.0,38490.0,0.25972662]
["bitfinex","BTCUSD",1643707738579,0.03633365,38502.0,38501.0,0.00669719]
["bitfinex","BTCUSD",1643707738778,0.03508699,38492.0,38490.0,0.25972662]
["bitfinex","BTCUSD",1643707738976,0.064972,38500.0,38490.0,0.02140757]
["bitfinex","BTCUSD",1643707739178,0.38831908,38498.0,38496.0,0.13778774]
["bitfinex","BTCUSD",1643707739575,0.38831908,38498.0,38490.0,0.27513419]
["bitfinex","BTCUSD",1643707739975,0.38831908,38498.0,38492.0,0.10096758]
["bitfinex","BTCUSD",1643707739976,0.38811432,38498.0,38492.0,0.10096758]
["bitfinex","BTCUSD",1643707740278,0.1,38497.0,38490.0,0.01540757]
["bitfinex","BTCUSD",1643707740477,0.13849161,38497.0,38490.0,0.01540757]
["bitfinex","BTCUSD",1643707740713,0.1,38497.0,38490.0,0.01540757]
["bitfinex","BTCUSD",1643707741117,0.1,38497.0,38490.0,0.24633524]
["bitfinex","BTCUSD",1643707741314,0.2,38498.0,38491.0,0.10360433]
["bitfinex","BTCUSD",1643707741522,0.03622219,38514.0,38497.0,0.00745632]
["bitfinex","BTCUSD",1643707741717,0.306843,38516.0,38498.0,0.159189]
["bitfinex","BTCUSD",1643707741916,0.306843,38516.0,38492.0,1.45691866]
["bitfinex","BTCUSD",1643707741917,0.20082,38515.0,38500.0,0.11800976]
["bitfinex","BTCUSD",1643707742114,0.20082,38515.0,38501.0,0.25691866]
["bitfinex","BTCUSD",1643707742313,0.20082,38515.0,38507.0,0.22881983]
["bitfinex","BTCUSD",1643707742314,0.35298593,38511.0,38507.0,0.22881983]
["bitfinex","BTCUSD",1643707742614,0.20082,38515.0,38501.0,0.25691866]
["bitfinex","BTCUSD",1643707742814,0.20082,38515.0,38498.0,0.00745632]
["bitfinex","BTCUSD",1643707743016,0.0480071,38508.0,38490.0,0.27232623]
["bitfinex","BTCUSD",1643707743216,0.09658777,38506.0,38490.0,0.27232623]
["bitfinex","BTCUSD",1643707743414,0.04942153,38507.0,38492.0,0.00745632]
["bitfinex","BTCUSD",1643707743618,0.03324756,38506.0,38501.0,0.01988902]
["bitfinex","BTCUSD",1643707743813,0.03632498,38507.0,38502.0,0.00745632]
["bitfinex","BTCUSD",1643707744018,0.39930336,38508.0,38499.0,0.25691866]
["bitfinex","BTCUSD",1643707744215,0.39930336,38508.0,38491.0,0.00745632]
["bitfinex","BTCUSD",1643707744216,0.29295966,38507.0,38491.0,0.00745632]
["bitfinex","BTCUSD",1643707744470,0.29295966,38507.0,38489.0,1.80765632]
["bitfinex","BTCUSD",1643707744668,0.05,38505.0,38489.0,1.80765632]
["bitfinex","BTCUSD",1643707744869,0.13387354,38504.0,38489.0,1.8002]
["bitfinex","BTCUSD",1643707745067,0.13387354,38504.0,38493.0,0.28633069]
["bitfinex","BTCUSD",1643707745068,0.35770005,38502.0,38493.0,0.28633069]
["bitfinex","BTCUSD",1643707745271,0.35770005,38502.0,38494.0,0.09425623]
["bitfinex","BTCUSD",1643707745470,0.35770005,38502.0,38493.0,0.28633069]
["bitfinex","BTCUSD",1643707745968,0.35770005,38502.0,38494.0,0.22722812]
["bitfinex","BTCUSD",1643707746172,0.35770005,38502.0,38501.0,0.14565495]
["bitfinex","BTCUSD",1643707746372,0.064951,38508.0,38501.0,0.14565495]
["bitfinex","BTCUSD",1643707746571,0.04308087,38507.0,38490.0,0.25594489]
["bitfinex","BTCUSD",1643707746768,0.04308087,38507.0,38490.0,0.2379066]
["bitfinex","BTCUSD",1643707746972,0.064951,38508.0,38490.0,0.2379066]
["bitfinex","BTCUSD",1643707747169,0.09083687,38506.0,38495.0,0.10146178]
["bitfinex","BTCUSD",1643707747369,0.09861276,38508.0,38500.0,0.00745632]
["bitfinex","BTCUSD",1643707747370,0.31149946,38505.0,38500.0,0.00745632]
["bitfinex","BTCUSD",1643707748412,0.352225,38504.0,38492.0,0.00745632]
["bitfinex","BTCUSD",1643707748614,0.05,38502.0,38473.0,0.00011068]
["bitfinex","BTCUSD",1643707748819,0.39473812,38501.0,38489.0,1.80765632]
["bitfinex","BTCUSD",1643707749014,0.05,38502.0,38495.0,0.02045997]
["bitfinex","BTCUSD",1643707749212,0.352225,38501.0,38495.0,0.02045997]
["bitfinex","BTCUSD",1643707749412,0.25348039,38500.0,38490.0,0.28936957]
["bitfinex","BTCUSD",1643707749614,0.11496,38502.0,38490.0,0.28936957]
["bitfinex","BTCUSD",1643707750012,0.11496,38502.0,38494.0,0.1265508]
["bitfinex","BTCUSD",1643707750412,0.06496,38502.0,38496.0,0.00745632]
["bitfinex","BTCUSD",1643707750615,0.35899528,38513.0,38500.0,0.24222006]
["bitfinex","BTCUSD",1643707750616,0.01,38509.0,38500.0,0.24222006]
["bitfinex","BTCUSD",1643707750816,0.01,38509.0,38501.0,0.25462108]
["bitfinex","BTCUSD",1643707751014,0.01,38509.0,38501.0,0.00745632]
["bitfinex","BTCUSD",1643707751212,0.01,38509.0,38498.0,0.25462108]
["bitfinex","BTCUSD",1643707751417,0.01,38509.0,38502.0,0.15797555]
["bitfinex","BTCUSD",1643707751616,0.05,38522.0,38506.0,0.50745632]
["bitfinex","BTCUSD",1643707751870,0.05,38522.0,38509.0,0.22723439]
["bitfinex","BTCUSD",1643707751871,0.22401519,38519.0,38509.0,0.22723439]
["bitfinex","BTCUSD",1643707752063,0.090617,38532.0,38509.0,0.22723439]
["bitfinex","BTCUSD",1643707752064,0.064929,38521.0,38517.0,0.09755155]
["bitfinex","BTCUSD",1643707752265,0.064929,38521.0,38513.0,0.0737259]
["bitfinex","BTCUSD",1643707752667,0.352225,38520.0,38510.0,0.25462108]
["bitfinex","BTCUSD",1643707752868,0.05,38518.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707753066,0.05,38518.0,38514.0,0.02072352]
["bitfinex","BTCUSD",1643707753067,0.352225,38517.0,38514.0,0.02072352]
["bitfinex","BTCUSD",1643707753366,0.352225,38517.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707753367,1.329892,38516.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707753565,0.05,38513.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707753765,0.36794852,38515.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707753766,0.61047064,38512.0,38504.0,0.21700453]
["bitfinex","BTCUSD",1643707753967,0.05,38510.0,38504.0,0.21700453]
["bitfinex","BTCUSD",1643707754265,0.064945,38513.0,38504.0,0.21700453]
["bitfinex","BTCUSD",1643707754464,0.064945,38513.0,38505.0,0.25462108]
["bitfinex","BTCUSD",1643707754687,0.064945,38513.0,38504.0,0.21700453]
["bitfinex","BTCUSD",1643707754862,0.064945,38513.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707754863,0.40722617,38513.0,38505.0,0.420502]
["bitfinex","BTCUSD",1643707755064,0.40722617,38513.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707755264,0.452225,38512.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707755467,0.1,38512.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707755715,0.352225,38511.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707755916,0.24970386,38508.0,38501.0,0.15303517]
["bitfinex","BTCUSD",1643707756419,0.10193746,38508.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707756622,0.68551577,38507.0,38501.0,0.013]
["bitfinex","BTCUSD",1643707756823,0.164955,38506.0,38501.0,0.0001]
["bitfinex","BTCUSD",1643707757020,0.164955,38506.0,38499.0,0.01834053]
["bitfinex","BTCUSD",1643707757021,0.61005869,38505.0,38499.0,0.01834053]
["bitfinex","BTCUSD",1643707757220,1.3,38504.0,38499.0,0.01834053]
["bitfinex","BTCUSD",1643707757417,0.352225,38503.0,38499.0,0.01834053]
["bitfinex","BTCUSD",1643707757720,0.1,38502.0,38499.0,0.01834053]
["bitfinex","BTCUSD",1643707757918,0.352225,38501.0,38490.0,0.28096516]
["bitfinex","BTCUSD",1643707758118,0.06455192,38498.0,38489.0,1.8002]
["bitfinex","BTCUSD",1643707758718,0.352225,38497.0,38489.0,1.8002]
["bitfinex","BTCUSD",1643707758922,0.352225,38497.0,38489.0,1.786616]
["bitfinex","BTCUSD",1643707758923,0.3756506,38490.0,38489.0,1.786616]
["bitfinex","BTCUSD",1643707759227,1.6278756,38490.0,38489.0,0.92617716]
["bitfinex","BTCUSD",1643707759475,0.8278756,38490.0,38489.0,0.92617716]
["bitfinex","BTCUSD",1643707759678,1.61264265,38489.0,38481.0,0.01]
["bitfinex","BTCUSD",1643707759878,0.31600793,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643707760075,0.66823293,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643707760276,0.55,38481.0,38474.0,0.002]
["bitfinex","BTCUSD",1643707760476,0.352225,38481.0,38474.0,0.002]
["bitfinex","BTCUSD",1643707760880,0.352225,38481.0,38462.0,0.00011068]
["bitfinex","BTCUSD",1643707760881,0.5,38478.0,38460.0,0.71324779]
["bitfinex","BTCUSD",1643707761079,0.09083745,38468.0,38460.0,0.94460131]
["bitfinex","BTCUSD",1643707761280,0.34792823,38477.0,38460.0,0.71324779]
["bitfinex","BTCUSD",1643707761281,0.33194381,38472.0,38460.0,0.71324779]
["bitfinex","BTCUSD",1643707761478,0.065003,38477.0,38460.0,0.71324779]
["bitfinex","BTCUSD",1643707761882,0.24632672,38479.0,38461.0,0.2384218]
["bitfinex","BTCUSD",1643707762177,0.01996962,38480.0,38475.0,0.08053302]
["bitfinex","BTCUSD",1643707762378,0.01996962,38480.0,38477.0,0.13230871]
["bitfinex","BTCUSD",1643707762580,0.01996962,38480.0,38478.0,0.352225]
["bitfinex","BTCUSD",1643707764530,0.01996962,38480.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707765516,0.01996962,38480.0,38475.0,0.12753208]
["bitfinex","BTCUSD",1643707765716,0.01996962,38480.0,38476.0,0.352225]
["bitfinex","BTCUSD",1643707765918,0.01996962,38480.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707766420,0.352225,38479.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707766618,0.01996962,38480.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707766874,0.01996962,38480.0,38479.0,0.15105718]
["bitfinex","BTCUSD",1643707767267,0.01996962,38480.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707768071,0.352225,38479.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707768274,0.36384084,38478.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707768471,0.55237283,38477.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707768676,0.09971548,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707768871,0.64842647,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707769070,0.96351371,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707769269,1.06351371,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643707769473,0.91351371,38475.0,38464.0,0.29719933]
["bitfinex","BTCUSD",1643707769673,0.29615247,38475.0,38464.0,0.43536362]
["bitfinex","BTCUSD",1643707769873,0.13000307,38477.0,38464.0,0.43536362]
["bitfinex","BTCUSD",1643707770475,0.01996962,38480.0,38476.0,0.10038238]
["bitfinex","BTCUSD",1643707770729,0.01996962,38480.0,38477.0,0.2797232]
["bitfinex","BTCUSD",1643707770926,0.01996962,38480.0,38467.0,0.37958807]
["bitfinex","BTCUSD",1643707771127,0.01996962,38480.0,38468.0,0.64085598]
["bitfinex","BTCUSD",1643707771325,0.01996962,38480.0,38468.0,0.28857898]
["bitfinex","BTCUSD",1643707771326,0.064996,38478.0,38468.0,0.28857898]
["bitfinex","BTCUSD",1643707771528,0.064996,38478.0,38462.0,0.02373353]
["bitfinex","BTCUSD",1643707771725,0.0014087,38475.0,38468.0,0.21989857]
["bitfinex","BTCUSD",1643707771925,0.0014087,38475.0,38473.0,0.13602816]
["bitfinex","BTCUSD",1643707772124,0.0014087,38475.0,38468.0,0.21989857]
["bitfinex","BTCUSD",1643707772125,0.0014087,38475.0,38474.0,0.352173]
["bitfinex","BTCUSD",1643707772327,0.0014087,38475.0,38470.0,0.27872107]
["bitfinex","BTCUSD",1643707772525,0.0014087,38475.0,38471.0,0.352277]
["bitfinex","BTCUSD",1643707772727,0.0014087,38475.0,38469.0,0.25178359]
["bitfinex","BTCUSD",1643707772925,0.0014087,38475.0,38469.0,0.24325507]
["bitfinex","BTCUSD",1643707773130,0.0014087,38475.0,38470.0,0.352277]
["bitfinex","BTCUSD",1643707773624,0.0014087,38475.0,38469.0,0.25338345]
["bitfinex","BTCUSD",1643707773826,0.0014087,38475.0,38466.0,0.14612338]
["bitfinex","BTCUSD",1643707774026,0.0014087,38475.0,38467.0,0.352277]
["bitfinex","BTCUSD",1643707774469,0.0014087,38475.0,38464.0,0.09992499]
["bitfinex","BTCUSD",1643707774668,0.0014087,38475.0,38471.0,0.2996205]
["bitfinex","BTCUSD",1643707775071,0.0014087,38475.0,38474.0,0.07468929]
["bitfinex","BTCUSD",1643707775271,0.0014087,38475.0,38474.0,0.23922829]
["bitfinex","BTCUSD",1643707776570,0.00133022,38475.0,38474.0,0.23922829]
["bitfinex","BTCUSD",1643707777170,0.00133022,38475.0,38474.0,0.164539]
["bitfinex","BTCUSD",1643707777570,0.00133022,38475.0,38463.0,0.02061296]
["bitfinex","BTCUSD",1643707777870,0.00133022,38475.0,38464.0,0.352277]
["bitfinex","BTCUSD",1643707778321,0.00133022,38475.0,38465.0,0.38752164]
["bitfinex","BTCUSD",1643707778518,0.00133022,38475.0,38473.0,0.21657577]
["bitfinex","BTCUSD",1643707778719,0.00133022,38475.0,38474.0,0.352182]
["bitfinex","BTCUSD",1643707779119,0.00133022,38475.0,38466.0,0.42783368]
["bitfinex","BTCUSD",1643707779318,0.00133022,38475.0,38471.0,0.15015399]
["bitfinex","BTCUSD",1643707779619,0.00133022,38475.0,38472.0,0.352198]
["bitfinex","BTCUSD",1643707779820,0.00133022,38475.0,38463.0,0.04169168]
["bitfinex","BTCUSD",1643707780026,0.26570052,38473.0,38464.0,0.29680303]
["bitfinex","BTCUSD",1643707780219,0.26570052,38473.0,38455.0,0.0011]
["bitfinex","BTCUSD",1643707780419,0.130011,38474.0,38455.0,0.0011]
["bitfinex","BTCUSD",1643707780617,0.00133022,38475.0,38455.0,0.0011]
["bitfinex","BTCUSD",1643707780819,0.00133022,38475.0,38466.0,0.14639802]
["bitfinex","BTCUSD",1643707781219,0.00133022,38475.0,38463.0,0.31480575]
["bitfinex","BTCUSD",1643707781420,0.00133022,38475.0,38466.0,0.26611791]
["bitfinex","BTCUSD",1643707781620,0.26774591,38477.0,38466.0,0.26611791]
["bitfinex","BTCUSD",1643707781877,0.01894641,38474.0,38466.0,0.26611791]
["bitfinex","BTCUSD",1643707782265,0.01894641,38474.0,38467.0,0.0774736]
["bitfinex","BTCUSD",1643707783268,0.01894641,38474.0,38472.0,0.14044185]
["bitfinex","BTCUSD",1643707783467,0.01894641,38474.0,38467.0,0.0774736]
["bitfinex","BTCUSD",1643707783668,0.04,38470.0,38467.0,0.0774736]
["bitfinex","BTCUSD",1643707783969,0.04,38470.0,38469.0,0.25929656]
["bitfinex","BTCUSD",1643707784669,0.04,38470.0,38469.0,0.40698141]
["bitfinex","BTCUSD",1643707784870,0.0399195,38470.0,38469.0,0.75925841]
["bitfinex","BTCUSD",1643707785071,0.0399195,38470.0,38469.0,1.01143281]
["bitfinex","BTCUSD",1643707785278,0.064993,38477.0,38470.0,1.2]
["bitfinex","BTCUSD",1643707785478,0.01996962,38480.0,38471.0,0.42842584]
["bitfinex","BTCUSD",1643707785924,0.01996962,38480.0,38478.0,0.53695434]
["bitfinex","BTCUSD",1643707786124,0.01996962,38480.0,38479.0,0.352178]
["bitfinex","BTCUSD",1643707786927,0.194976,38490.0,38480.0,1.2]
["bitfinex","BTCUSD",1643707787136,0.05,38498.0,38480.0,1.2]
["bitfinex","BTCUSD",1643707787137,0.26384084,38497.0,38481.0,0.164525]
["bitfinex","BTCUSD",1643707787429,0.129917,38498.0,38496.0,0.24440113]
["bitfinex","BTCUSD",1643707787628,0.129917,38498.0,38496.0,0.1464962]
["bitfinex","BTCUSD",1643707788327,0.129917,38498.0,38487.0,0.39671968]
["bitfinex","BTCUSD",1643707788827,0.129917,38498.0,38493.0,0.07362707]
["bitfinex","BTCUSD",1643707789027,0.129917,38498.0,38488.0,0.26384084]
["bitfinex","BTCUSD",1643707789230,0.129917,38498.0,38481.0,0.28289822]
["bitfinex","BTCUSD",1643707789471,0.129917,38498.0,38482.0,0.352277]
["bitfinex","BTCUSD",1643707789671,0.19488062,38498.0,38481.0,0.01905738]
["bitfinex","BTCUSD",1643707789868,0.05,38496.0,38481.0,0.01905738]
["bitfinex","BTCUSD",1643707790068,2.77095066,38486.0,38481.0,0.01905738]
["bitfinex","BTCUSD",1643707790573,0.12993416,38499.0,38481.0,0.01905738]
["bitfinex","BTCUSD",1643707790769,0.064968,38494.0,38481.0,0.01905738]
["bitfinex","BTCUSD",1643707791266,0.064968,38494.0,38481.0,0.01729657]
["bitfinex","BTCUSD",1643707791267,0.164968,38494.0,38481.0,0.01729657]
["bitfinex","BTCUSD",1643707791467,0.37972159,38492.0,38473.0,0.17221497]
["bitfinex","BTCUSD",1643707791669,0.064975,38487.0,38474.0,0.352277]
["bitfinex","BTCUSD",1643707791868,0.064975,38487.0,38482.0,0.16473762]
["bitfinex","BTCUSD",1643707792067,0.064975,38487.0,38473.0,0.07747074]
["bitfinex","BTCUSD",1643707792268,0.064975,38487.0,38478.0,0.308605]
["bitfinex","BTCUSD",1643707792470,0.37972159,38492.0,38485.0,0.34148112]
["bitfinex","BTCUSD",1643707792769,0.37972159,38492.0,38469.0,0.25762075]
["bitfinex","BTCUSD",1643707792969,0.2828883,38491.0,38470.0,0.352277]
["bitfinex","BTCUSD",1643707793232,0.2828883,38491.0,38478.0,0.0209572]
["bitfinex","BTCUSD",1643707793233,0.129951,38489.0,38478.0,0.0209572]
["bitfinex","BTCUSD",1643707793432,0.34995525,38484.0,38469.0,0.14310484]
["bitfinex","BTCUSD",1643707793631,0.129951,38489.0,38474.0,0.34902827]
["bitfinex","BTCUSD",1643707794028,0.064972,38486.0,38474.0,0.34902827]
["bitfinex","BTCUSD",1643707794228,0.064972,38486.0,38475.0,0.352277]
["bitfinex","BTCUSD",1643707794430,0.064972,38486.0,38475.0,0.69742559]
["bitfinex","BTCUSD",1643707794627,0.064972,38486.0,38485.0,9.0]
["bitfinex","BTCUSD",1643707794828,0.064972,38486.0,38485.0,9.164452]
["bitfinex","BTCUSD",1643707795029,0.064964,38491.0,38485.0,9.164452]
["bitfinex","BTCUSD",1643707795230,0.064964,38491.0,38486.0,0.5969055]
["bitfinex","BTCUSD",1643707795432,0.25989498,38502.0,38486.0,0.5969055]
["bitfinex","BTCUSD",1643707795433,0.46585494,38509.0,38486.0,0.6447055]
["bitfinex","BTCUSD",1643707795630,0.1399046,38509.0,38486.0,0.6447055]
["bitfinex","BTCUSD",1643707795939,0.06272059,38509.0,38506.0,0.12363189]
["bitfinex","BTCUSD",1643707796131,0.06272059,38509.0,38490.0,0.2606953]
["bitfinex","BTCUSD",1643707796132,0.31223337,38507.0,38490.0,0.2606953]
["bitfinex","BTCUSD",1643707796334,0.064947,38504.0,38487.0,0.2606953]
["bitfinex","BTCUSD",1643707796531,0.05,38501.0,38487.0,0.2606953]
["bitfinex","BTCUSD",1643707797170,0.21055839,38503.0,38495.0,0.0778798]
["bitfinex","BTCUSD",1643707797370,0.129902,38502.0,38495.0,0.0778798]
["bitfinex","BTCUSD",1643707797968,0.129902,38502.0,38494.0,0.15396326]
["bitfinex","BTCUSD",1643707798172,0.129902,38502.0,38486.0,0.2606953]
["bitfinex","BTCUSD",1643707798370,0.129902,38502.0,38487.0,0.352277]
["bitfinex","BTCUSD",1643707798572,0.064959,38496.0,38488.0,0.28477674]
["bitfinex","BTCUSD",1643707798769,0.064959,38496.0,38489.0,0.164304]
["bitfinex","BTCUSD",1643707798967,0.064959,38496.0,38490.0,0.24118373]
["bitfinex","BTCUSD",1643707799169,0.064959,38496.0,38491.0,0.352243]
["bitfinex","BTCUSD",1643707799370,0.064959,38496.0,38492.0,0.24044841]
["bitfinex","BTCUSD",1643707799673,0.064959,38496.0,38493.0,0.164285]
["bitfinex","BTCUSD",1643707799871,0.064959,38496.0,38488.0,0.352277]
["bitfinex","BTCUSD",1643707800075,0.129902,38502.0,38488.0,0.67297226]
["bitfinex","BTCUSD",1643707800273,0.38472414,38503.0,38495.0,0.14402419]
["bitfinex","BTCUSD",1643707800274,0.3197688,38503.0,38495.0,0.14402419]
["bitfinex","BTCUSD",1643707800471,0.3197688,38503.0,38486.0,0.3153]
["bitfinex","BTCUSD",1643707800724,0.36622069,38497.0,38486.0,0.29390161]
["bitfinex","BTCUSD",1643707800924,0.36622069,38497.0,38470.0,0.129913]
["bitfinex","BTCUSD",1643707801130,0.36622069,38497.0,38492.0,0.01951196]
["bitfinex","BTCUSD",1643707801131,0.129939,38494.0,38492.0,0.01951196]
["bitfinex","BTCUSD",1643707801326,0.177739,38494.0,38492.0,0.01951196]
["bitfinex","BTCUSD",1643707801724,0.08656762,38488.0,38481.0,0.23029082]
["bitfinex","BTCUSD",1643707801923,0.08656762,38488.0,38476.0,0.07558598]
["bitfinex","BTCUSD",1643707801924,0.43847321,38489.0,38476.0,0.07558598]
["bitfinex","BTCUSD",1643707802125,0.43847321,38489.0,38485.0,8.989566]
["bitfinex","BTCUSD",1643707803124,0.06498,38489.0,38485.0,8.989566]
["bitfinex","BTCUSD",1643707803335,0.06498199,38488.0,38485.0,8.989566]
["bitfinex","BTCUSD",1643707803525,0.129965,38487.0,38485.0,8.989566]
["bitfinex","BTCUSD",1643707803929,1.51508255,38486.0,38485.0,8.989566]
["bitfinex","BTCUSD",1643707804125,0.86508255,38486.0,38485.0,8.989566]
["bitfinex","BTCUSD",1643707804386,0.96508255,38486.0,38485.0,8.599591]
["bitfinex","BTCUSD",1643707804673,0.50647209,38486.0,38485.0,8.599591]
["bitfinex","BTCUSD",1643707804872,1.00756144,38486.0,38485.0,8.209619]
["bitfinex","BTCUSD",1643707805073,0.55756144,38486.0,38485.0,8.209619]
["bitfinex","BTCUSD",1643707805476,0.8303505,38486.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707805773,0.55756144,38486.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707805973,0.4661719,38486.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707806174,0.1478,38486.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707806482,0.0478,38486.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707806674,0.06498199,38488.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707806875,0.06498199,38488.0,38485.0,7.845045]
["bitfinex","BTCUSD",1643707807176,0.08448275,38493.0,38486.0,0.80376065]
["bitfinex","BTCUSD",1643707807375,0.01951196,38493.0,38486.0,0.80376065]
["bitfinex","BTCUSD",1643707807579,0.01951196,38493.0,38492.0,1.09342384]
["bitfinex","BTCUSD",1643707807775,0.064953,38505.0,38493.0,1.2]
["bitfinex","BTCUSD",1643707807976,0.01965036,38498.0,38494.0,0.61945934]
["bitfinex","BTCUSD",1643707808234,0.01965036,38498.0,38495.0,0.08051356]
["bitfinex","BTCUSD",1643707808433,0.01965036,38498.0,38496.0,0.164283]
["bitfinex","BTCUSD",1643707808633,0.01965036,38498.0,38494.0,0.26726434]
["bitfinex","BTCUSD",1643707808634,0.01965036,38498.0,38492.0,0.40539733]
["bitfinex","BTCUSD",1643707808832,0.01965036,38498.0,38493.0,0.164296]
["bitfinex","BTCUSD",1643707809436,0.06459536,38496.0,38492.0,0.01951196]
["bitfinex","BTCUSD",1643707810033,0.352277,38495.0,38493.0,0.0254]
["bitfinex","BTCUSD",1643707810233,0.75,38494.0,38493.0,0.0254]
["bitfinex","BTCUSD",1643707810436,1.65061768,38494.0,38493.0,0.0254]
["bitfinex","BTCUSD",1643707810832,0.71331268,38494.0,38493.0,0.0254]
["bitfinex","BTCUSD",1643707811335,0.06498,38491.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707811537,0.05,38489.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707811735,0.05,38486.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707812172,0.40055662,38488.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707812374,0.16498873,38487.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707813173,0.06498873,38487.0,38485.0,7.819645]
["bitfinex","BTCUSD",1643707814672,1.26459536,38486.0,38485.0,5.24656298]
["bitfinex","BTCUSD",1643707814876,1.86467236,38486.0,38485.0,2.55335133]
["bitfinex","BTCUSD",1643707815077,1.86467236,38486.0,38485.0,1.67487045]
["bitfinex","BTCUSD",1643707815078,2.01467236,38486.0,38485.0,1.67487045]
["bitfinex","BTCUSD",1643707815273,2.3406227,38486.0,38485.0,0.89479205]
["bitfinex","BTCUSD",1643707815475,2.3406227,38486.0,38485.0,0.50475305]
["bitfinex","BTCUSD",1643707815916,0.19503606,38482.0,38475.0,0.02166335]
["bitfinex","BTCUSD",1643707816118,0.06501202,38477.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707816317,0.400077,38476.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707816620,0.48489196,38476.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707816920,0.07571693,38473.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707817117,0.1,38475.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707817118,0.352277,38472.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707817317,0.352277,38473.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707817717,0.212809,38475.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707817918,0.352277,38474.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707818121,0.77934644,38474.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707818320,0.1478,38473.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707818621,0.6511884,38472.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707818819,0.1478,38471.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643707819023,1.11708146,38461.0,38460.0,0.70514779]
["bitfinex","BTCUSD",1643707819227,1.11708146,38461.0,38460.0,0.66994779]
["bitfinex","BTCUSD",1643707819228,1.8273314,38461.0,38460.0,0.66994779]
["bitfinex","BTCUSD",1643707819491,1.8273314,38461.0,38460.0,0.04944779]
["bitfinex","BTCUSD",1643707819677,1.8273314,38461.0,38452.0,0.0009]
["bitfinex","BTCUSD",1643707819678,0.05,38458.0,38452.0,0.0009]
["bitfinex","BTCUSD",1643707819881,0.75,38455.0,38445.0,3.30266]
["bitfinex","BTCUSD",1643707820078,0.05,38453.0,38445.0,3.29326]
["bitfinex","BTCUSD",1643707820274,0.05,38453.0,38443.0,0.08781479]
["bitfinex","BTCUSD",1643707820275,0.400077,38452.0,38443.0,0.08781479]
["bitfinex","BTCUSD",1643707821075,0.400077,38452.0,38441.0,0.01]
["bitfinex","BTCUSD",1643707821679,0.23009969,38451.0,38441.0,0.01]
["bitfinex","BTCUSD",1643707821876,0.4,38448.0,38440.0,1.0]
["bitfinex","BTCUSD",1643707822078,0.29516569,38451.0,38440.0,0.98076]
["bitfinex","BTCUSD",1643707822079,0.09847937,38445.0,38440.0,0.98076]
["bitfinex","BTCUSD",1643707822277,0.09847937,38445.0,38440.0,0.97275]
["bitfinex","BTCUSD",1643707822278,0.400077,38444.0,38440.0,0.97275]
["bitfinex","BTCUSD",1643707822577,0.465139,38444.0,38440.0,0.97275]
["bitfinex","BTCUSD",1643707822774,0.1,38443.0,38440.0,0.97275]
["bitfinex","BTCUSD",1643707822974,0.400077,38442.0,38440.0,0.97275]
["bitfinex","BTCUSD",1643707823230,0.352277,38441.0,38440.0,0.97275]
["bitfinex","BTCUSD",1643707823430,0.0478,38441.0,38440.0,0.67275]
["bitfinex","BTCUSD",1643707823828,0.400077,38441.0,38440.0,0.67275]
["bitfinex","BTCUSD",1643707824331,0.500077,38441.0,38440.0,0.67275]
["bitfinex","BTCUSD",1643707824931,1.49586353,38441.0,38440.0,0.67165]
["bitfinex","BTCUSD",1643707825131,0.550077,38441.0,38440.0,0.67165]
["bitfinex","BTCUSD",1643707825331,0.61467236,38441.0,38440.0,0.67165]
["bitfinex","BTCUSD",1643707825637,0.46467236,38441.0,38440.0,0.57165]
["bitfinex","BTCUSD",1643707826230,0.46467236,38441.0,38440.0,0.56945]
["bitfinex","BTCUSD",1643707826231,1.11467236,38441.0,38440.0,0.56945]
["bitfinex","BTCUSD",1643707826433,1.11467236,38441.0,38440.0,0.164671]
["bitfinex","BTCUSD",1643707826434,1.21467236,38441.0,38440.0,0.164671]
["bitfinex","BTCUSD",1643707826635,0.46467236,38441.0,38440.0,0.158071]
["bitfinex","BTCUSD",1643707827674,0.75017485,38441.0,38440.0,0.158071]
["bitfinex","BTCUSD",1643707828174,0.83608654,38441.0,38440.0,0.158071]
["bitfinex","BTCUSD",1643707828572,0.46467236,38441.0,38440.0,0.158071]
["bitfinex","BTCUSD",1643707828974,0.46467236,38441.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643707828975,0.55,38437.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643707829177,0.065081,38435.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643707829376,0.400077,38436.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707829377,1.372,38433.0,38428.0,0.0216697]
["bitfinex","BTCUSD",1643707829578,0.400077,38432.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707829778,0.0978,38431.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707830074,0.352277,38430.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707830275,0.40816728,38429.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707830478,0.53363623,38428.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707830724,1.372,38426.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643707830927,1.372,38426.0,38421.0,0.01]
["bitfinex","BTCUSD",1643707830928,0.0651,38425.0,38421.0,0.01]
["bitfinex","BTCUSD",1643707831126,0.55141055,38424.0,38421.0,0.01]
["bitfinex","BTCUSD",1643707831330,1.60220351,38423.0,38421.0,0.01]
["bitfinex","BTCUSD",1643707831526,1.64496449,38422.0,38421.0,0.0001]
["bitfinex","BTCUSD",1643707831725,0.69496449,38422.0,38421.0,0.0001]
["bitfinex","BTCUSD",1643707832824,0.69496449,38422.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707832825,0.89031083,38422.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707833027,1.522,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707833227,1.922077,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707833425,0.550077,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707833626,0.550077,38421.0,38414.0,0.28672921]
["bitfinex","BTCUSD",1643707833825,0.550077,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707834227,1.922077,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707834674,2.0112769,38421.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643707834879,1.0299683,38421.0,38420.0,0.21861922]
["bitfinex","BTCUSD",1643707835079,1.0299683,38421.0,38409.0,1.0]
["bitfinex","BTCUSD",1643707835080,1.25,38420.0,38409.0,1.0]
["bitfinex","BTCUSD",1643707835283,0.130238,38416.0,38409.0,1.0]
["bitfinex","BTCUSD",1643707835480,0.195355,38413.0,38409.0,0.21858373]
["bitfinex","BTCUSD",1643707835675,0.352277,38412.0,38409.0,0.21858373]
["bitfinex","BTCUSD",1643707835875,0.06459536,38410.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643707836279,0.065113,38408.0,38405.0,0.07683563]
["bitfinex","BTCUSD",1643707836479,0.19534,38408.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643707837279,0.1,38406.0,38393.0,0.002]
["bitfinex","BTCUSD",1643707837483,0.1,38394.0,38393.0,0.38370705]
["bitfinex","BTCUSD",1643707837680,0.1,38394.0,38393.0,0.59696161]
["bitfinex","BTCUSD",1643707837878,0.130226,38402.0,38393.0,0.6188755]
["bitfinex","BTCUSD",1643707838126,0.130226,38402.0,38394.0,0.16574]
["bitfinex","BTCUSD",1643707838326,0.130226,38402.0,38397.0,0.13319718]
["bitfinex","BTCUSD",1643707838327,0.065114,38399.0,38397.0,0.13319718]
["bitfinex","BTCUSD",1643707838726,0.065114,38399.0,38397.0,0.22246455]
["bitfinex","BTCUSD",1643707839128,0.065114,38399.0,38393.0,0.0031]
["bitfinex","BTCUSD",1643707839531,0.065114,38399.0,38394.0,0.352277]
["bitfinex","BTCUSD",1643707839729,0.065114,38399.0,38393.0,0.0031]
["bitfinex","BTCUSD",1643707839930,0.065114,38399.0,38394.0,0.352277]
["bitfinex","BTCUSD",1643707840130,0.065114,38399.0,38394.0,0.15616263]
["bitfinex","BTCUSD",1643707841232,0.06459536,38396.0,38395.0,0.352277]
["bitfinex","BTCUSD",1643707841631,0.06459536,38396.0,38394.0,0.165718]
["bitfinex","BTCUSD",1643707842282,0.06459536,38396.0,38394.0,0.42]
["bitfinex","BTCUSD",1643707842484,0.06451442,38396.0,38394.0,0.42]
["bitfinex","BTCUSD",1643707842682,0.06451442,38396.0,38395.0,1.352277]
["bitfinex","BTCUSD",1643707843083,0.06451442,38396.0,38395.0,0.352277]
["bitfinex","BTCUSD",1643707843284,0.06451442,38396.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707843686,0.06451442,38396.0,38395.0,1.602277]
["bitfinex","BTCUSD",1643707843885,0.06451442,38396.0,38395.0,0.352277]
["bitfinex","BTCUSD",1643707844283,0.06451442,38396.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707844684,0.06451442,38396.0,38395.0,1.602277]
["bitfinex","BTCUSD",1643707844883,0.06451442,38396.0,38395.0,0.352277]
["bitfinex","BTCUSD",1643707845084,0.06451442,38396.0,38394.0,0.68812712]
["bitfinex","BTCUSD",1643707845285,0.06451442,38396.0,38395.0,0.352277]
["bitfinex","BTCUSD",1643707845635,0.11451442,38396.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707845829,0.06451442,38396.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707846229,0.05,38395.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707846430,0.16012,38397.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707846630,0.38511806,38395.0,38394.0,0.405]
["bitfinex","BTCUSD",1643707846935,0.38511806,38395.0,38393.0,0.0031]
["bitfinex","BTCUSD",1643707846936,0.37286742,38395.0,38393.0,0.0031]
["bitfinex","BTCUSD",1643707847132,0.32506742,38395.0,38393.0,0.0031]
["bitfinex","BTCUSD",1643707847332,0.130243,38398.0,38394.0,0.13586539]
["bitfinex","BTCUSD",1643707847533,0.065114,38399.0,38394.0,0.13586539]
["bitfinex","BTCUSD",1643707847534,0.065114,38399.0,38395.0,0.31222142]
["bitfinex","BTCUSD",1643707847733,0.195342,38409.0,38404.0,0.31602729]
["bitfinex","BTCUSD",1643707847931,0.065108,38407.0,38404.0,0.31602729]
["bitfinex","BTCUSD",1643707848135,0.065108,38407.0,38405.0,0.352277]
["bitfinex","BTCUSD",1643707848334,0.02155039,38408.0,38405.0,0.352277]
["bitfinex","BTCUSD",1643707848535,0.02155039,38408.0,38406.0,0.0478]
["bitfinex","BTCUSD",1643707848734,0.130195,38415.0,38409.0,0.05]
["bitfinex","BTCUSD",1643707848932,1.0,38421.0,38419.0,0.10187182]
["bitfinex","BTCUSD",1643707849133,0.20374364,38418.0,38413.0,0.0478]
["bitfinex","BTCUSD",1643707849393,0.20374364,38418.0,38410.0,0.36222142]
["bitfinex","BTCUSD",1643707849394,4.364e-05,38418.0,38414.0,1.10583651]
["bitfinex","BTCUSD",1643707849585,4.364e-05,38418.0,38414.0,0.400077]
["bitfinex","BTCUSD",1643707849791,0.05,38409.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707849989,0.0175334,38415.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707849990,0.115106,38411.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707850187,0.05,38411.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707850989,0.06511,38416.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707851189,0.095,38408.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707851892,0.76423416,38408.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707852288,0.447277,38408.0,38407.0,0.02155039]
["bitfinex","BTCUSD",1643707853524,0.447277,38408.0,38402.0,0.02079636]
["bitfinex","BTCUSD",1643707853525,0.447277,38408.0,38402.0,0.01037754]
["bitfinex","BTCUSD",1643707853723,0.11655039,38408.0,38405.0,0.14527169]
["bitfinex","BTCUSD",1643707853925,0.11027214,38408.0,38405.0,0.14527169]
["bitfinex","BTCUSD",1643707854125,0.02155039,38408.0,38405.0,0.14527169]
["bitfinex","BTCUSD",1643707854527,0.02155039,38408.0,38405.0,0.40794731]
["bitfinex","BTCUSD",1643707854726,0.02155039,38408.0,38405.0,0.14527169]
["bitfinex","BTCUSD",1643707856032,0.02155039,38408.0,38389.0,0.42]
["bitfinex","BTCUSD",1643707856229,0.06125515,38404.0,38389.0,0.42]
["bitfinex","BTCUSD",1643707856434,0.10625515,38404.0,38389.0,0.42]
["bitfinex","BTCUSD",1643707856629,0.06125515,38404.0,38389.0,0.42]
["bitfinex","BTCUSD",1643707856878,0.06125515,38404.0,38401.0,0.15592809]
["bitfinex","BTCUSD",1643707857073,0.0175334,38404.0,38401.0,0.15592809]
["bitfinex","BTCUSD",1643707857271,0.06125515,38404.0,38401.0,0.15592809]
["bitfinex","BTCUSD",1643707858077,0.02155039,38408.0,38401.0,0.15592809]
["bitfinex","BTCUSD",1643707859078,0.02155039,38408.0,38402.0,0.97269237]
["bitfinex","BTCUSD",1643707859279,0.02155039,38408.0,38403.0,0.07889778]
["bitfinex","BTCUSD",1643707859477,0.02155039,38408.0,38404.0,0.213396]
["bitfinex","BTCUSD",1643707859778,0.02155039,38408.0,38404.0,0.185611]
["bitfinex","BTCUSD",1643707859977,0.02155039,38408.0,38404.0,0.01817812]
["bitfinex","BTCUSD",1643707860726,0.02155039,38408.0,38405.0,0.35248]
["bitfinex","BTCUSD",1643707861125,4.364e-05,38418.0,38406.0,0.30493888]
["bitfinex","BTCUSD",1643707861336,0.06509,38427.0,38410.0,0.03832584]
["bitfinex","BTCUSD",1643707861526,0.7637,38430.0,38410.0,0.03832584]
["bitfinex","BTCUSD",1643707861527,0.0175334,38431.0,38425.0,0.07849369]
["bitfinex","BTCUSD",1643707861723,0.0175334,38431.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707861925,0.5175334,38438.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707862126,0.5,38438.0,38426.0,0.35273888]
["bitfinex","BTCUSD",1643707862325,0.01,38439.0,38426.0,0.35273888]
["bitfinex","BTCUSD",1643707862326,0.01,38439.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707862523,0.01,38439.0,38430.0,0.13033982]
["bitfinex","BTCUSD",1643707862725,0.0175334,38434.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707862925,0.35248,38433.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707863123,0.0175334,38434.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707863325,0.0175334,38432.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707863524,0.06125515,38427.0,38426.0,0.0478]
["bitfinex","BTCUSD",1643707863931,0.3700134,38427.0,38426.0,0.02065693]
["bitfinex","BTCUSD",1643707864129,0.81867403,38427.0,38406.0,0.00010077]
["bitfinex","BTCUSD",1643707864385,0.0175334,38407.0,38406.0,0.00010077]
["bitfinex","BTCUSD",1643707864578,0.04372175,38408.0,38400.0,1.0]
["bitfinex","BTCUSD",1643707864776,0.01152298,38405.0,38400.0,1.12399512]
["bitfinex","BTCUSD",1643707864975,0.30493888,38418.0,38400.0,1.12399512]
["bitfinex","BTCUSD",1643707864976,0.04372175,38415.0,38401.0,0.35248]
["bitfinex","BTCUSD",1643707865176,0.01152298,38410.0,38400.0,1.65282816]
["bitfinex","BTCUSD",1643707865578,2.02723229,38412.0,38401.0,0.35248]
["bitfinex","BTCUSD",1643707865779,2.02723229,38412.0,38400.0,1.65282816]
["bitfinex","BTCUSD",1643707865979,0.0756186,38418.0,38408.0,0.29675314]
["bitfinex","BTCUSD",1643707866179,0.01152298,38420.0,38409.0,0.65741888]
["bitfinex","BTCUSD",1643707866378,0.736,38426.0,38410.0,0.0478]
["bitfinex","BTCUSD",1643707866583,0.01152298,38425.0,38411.0,0.30493888]
["bitfinex","BTCUSD",1643707866882,0.02065693,38427.0,38426.0,0.0112]
["bitfinex","BTCUSD",1643707868323,0.02065693,38427.0,38422.0,0.39840648]
["bitfinex","BTCUSD",1643707868523,0.02065693,38427.0,38423.0,0.349935]
["bitfinex","BTCUSD",1643707868725,0.02065693,38427.0,38424.0,0.28031082]
["bitfinex","BTCUSD",1643707868924,0.02049382,38427.0,38425.0,0.185075]
["bitfinex","BTCUSD",1643707869129,0.02049382,38427.0,38426.0,1.44658254]
["bitfinex","BTCUSD",1643707869326,0.01,38439.0,38427.0,1.25]
["bitfinex","BTCUSD",1643707869525,0.01,38439.0,38429.0,0.08682308]
["bitfinex","BTCUSD",1643707869733,0.01,38439.0,38436.0,0.1553267]
["bitfinex","BTCUSD",1643707869925,0.01,38439.0,38432.0,0.26543181]
["bitfinex","BTCUSD",1643707870326,0.03128551,38439.0,38432.0,0.26543181]
["bitfinex","BTCUSD",1643707870531,0.03128551,38439.0,38427.0,0.0478]
["bitfinex","BTCUSD",1643707870532,0.01152298,38433.0,38427.0,0.0478]
["bitfinex","BTCUSD",1643707870827,0.03128551,38439.0,38427.0,0.0478]
["bitfinex","BTCUSD",1643707870828,0.01152298,38434.0,38427.0,0.0478]
["bitfinex","BTCUSD",1643707871025,0.17568155,38436.0,38427.0,0.38039128]
["bitfinex","BTCUSD",1643707871227,0.01152298,38433.0,38427.0,0.33259128]
["bitfinex","BTCUSD",1643707871425,0.01152298,38428.0,38422.0,0.29153924]
["bitfinex","BTCUSD",1643707871629,0.09372175,38429.0,38423.0,0.352425]
["bitfinex","BTCUSD",1643707871886,0.35037183,38442.0,38408.0,0.00010077]
["bitfinex","BTCUSD",1643707871887,0.38117104,38438.0,38411.0,0.3463005]
["bitfinex","BTCUSD",1643707872178,0.04372175,38426.0,38423.0,0.12990405]
["bitfinex","BTCUSD",1643707872376,0.04372175,38433.0,38423.0,0.12990405]
["bitfinex","BTCUSD",1643707872677,0.04372175,38433.0,38426.0,0.294259]
["bitfinex","BTCUSD",1643707872877,0.04372175,38433.0,38427.0,0.27792213]
["bitfinex","BTCUSD",1643707873076,0.28695947,38442.0,38427.0,0.27792213]
["bitfinex","BTCUSD",1643707873279,0.1,38445.0,38428.0,0.0478]
["bitfinex","BTCUSD",1643707873476,0.1,38445.0,38434.0,0.24762727]
["bitfinex","BTCUSD",1643707873477,0.22273477,38442.0,38434.0,0.24762727]
["bitfinex","BTCUSD",1643707873676,0.38779277,38445.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707873880,0.05,38440.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707874075,0.38779277,38445.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707874076,0.22273477,38442.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707874478,0.065058,38445.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707874479,0.30989854,38441.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707874677,0.05,38440.0,38432.0,0.13057546]
["bitfinex","BTCUSD",1643707874877,0.05,38440.0,38428.0,0.32583854]
["bitfinex","BTCUSD",1643707875080,0.05,38440.0,38417.0,0.00010077]
["bitfinex","BTCUSD",1643707875081,0.64547586,38439.0,38417.0,0.00010077]
["bitfinex","BTCUSD",1643707875279,0.09372175,38424.0,38412.0,0.00010077]
["bitfinex","BTCUSD",1643707875478,0.09372175,38429.0,38413.0,0.352425]
["bitfinex","BTCUSD",1643707875731,0.03876834,38418.0,38412.0,0.00010077]
["bitfinex","BTCUSD",1643707875937,0.03876834,38418.0,38406.0,0.6154139]
["bitfinex","BTCUSD",1643707875938,0.03876834,38413.0,38408.0,0.37271848]
["bitfinex","BTCUSD",1643707876133,0.03876834,38409.0,38408.0,0.37271848]
["bitfinex","BTCUSD",1643707876333,0.29305086,38425.0,38408.0,0.72514348]
["bitfinex","BTCUSD",1643707876334,0.08876834,38416.0,38408.0,0.72514348]
["bitfinex","BTCUSD",1643707876534,0.29305086,38422.0,38409.0,0.352425]
["bitfinex","BTCUSD",1643707876535,0.03876834,38422.0,38409.0,0.352425]
["bitfinex","BTCUSD",1643707876731,0.03876834,38422.0,38409.0,0.05198256]
["bitfinex","BTCUSD",1643707876935,0.7719,38427.0,38408.0,0.37271848]
["bitfinex","BTCUSD",1643707877131,0.29305086,38428.0,38421.0,0.10122598]
["bitfinex","BTCUSD",1643707877332,1.06495086,38434.0,38421.0,0.10122598]
["bitfinex","BTCUSD",1643707877533,1.06495086,38434.0,38424.0,0.23068363]
["bitfinex","BTCUSD",1643707877730,0.08876834,38427.0,38424.0,0.23068363]
["bitfinex","BTCUSD",1643707877932,1.06495086,38434.0,38424.0,0.52373449]
["bitfinex","BTCUSD",1643707877933,0.7719,38434.0,38424.0,0.52373449]
["bitfinex","BTCUSD",1643707878331,0.7719,38434.0,38429.0,0.07593476]
["bitfinex","BTCUSD",1643707878533,0.03876834,38439.0,38429.0,0.07593476]
["bitfinex","BTCUSD",1643707878733,0.03876834,38439.0,38433.0,0.15799029]
["bitfinex","BTCUSD",1643707879134,0.03876834,38439.0,38433.0,0.14679029]
["bitfinex","BTCUSD",1643707879381,0.03876834,38439.0,38434.0,0.27685242]
["bitfinex","BTCUSD",1643707879680,0.03876834,38439.0,38434.0,0.28115644]
["bitfinex","BTCUSD",1643707879876,0.03876834,38439.0,38435.0,0.0914528]
["bitfinex","BTCUSD",1643707880082,0.1829056,38434.0,38433.0,0.23539304]
["bitfinex","BTCUSD",1643707880376,0.1829056,38434.0,38433.0,0.14679029]
["bitfinex","BTCUSD",1643707880675,0.1829056,38434.0,38433.0,0.13248481]
["bitfinex","BTCUSD",1643707880878,0.1829056,38434.0,38420.0,0.39126369]
["bitfinex","BTCUSD",1643707881083,0.08876834,38440.0,38430.0,1.25]
["bitfinex","BTCUSD",1643707881277,0.08876834,38440.0,38431.0,0.4750875]
["bitfinex","BTCUSD",1643707881476,0.08876834,38440.0,38431.0,0.0478]
["bitfinex","BTCUSD",1643707881875,0.08876834,38440.0,38437.0,0.24917371]
["bitfinex","BTCUSD",1643707882077,0.08876834,38440.0,38439.0,0.15111423]
["bitfinex","BTCUSD",1643707882281,0.08876834,38440.0,38431.0,0.0478]
["bitfinex","BTCUSD",1643707882580,0.08655643,38442.0,38432.0,0.2925015]
["bitfinex","BTCUSD",1643707882779,0.01,38449.0,38433.0,0.400225]
["bitfinex","BTCUSD",1643707882978,0.05393015,38442.0,38434.0,0.2925015]
["bitfinex","BTCUSD",1643707883225,0.01,38449.0,38447.0,0.08034616]
["bitfinex","BTCUSD",1643707883428,0.01,38449.0,38448.0,1.27124989]
["bitfinex","BTCUSD",1643707883624,0.01,38449.0,38448.0,0.57147489]
["bitfinex","BTCUSD",1643707884029,0.2351,38464.0,38448.0,0.57147489]
["bitfinex","BTCUSD",1643707884030,1.372,38477.0,38454.0,0.14603885]
["bitfinex","BTCUSD",1643707884229,1.372,38477.0,38455.0,0.2925015]
["bitfinex","BTCUSD",1643707884230,0.05,38472.0,38455.0,0.2925015]
["bitfinex","BTCUSD",1643707884429,0.05,38472.0,38462.0,0.08814882]
["bitfinex","BTCUSD",1643707884627,0.35340696,38479.0,38462.0,0.08814882]
["bitfinex","BTCUSD",1643707884628,0.32687802,38477.0,38462.0,0.08814882]
["bitfinex","BTCUSD",1643707884832,0.06500961,38476.0,38459.0,0.2925015]
["bitfinex","BTCUSD",1643707885127,0.06500961,38476.0,38454.0,0.14603885]
["bitfinex","BTCUSD",1643707885128,0.05,38472.0,38454.0,0.19383885]
["bitfinex","BTCUSD",1643707885328,0.05,38472.0,38454.0,0.43854035]
["bitfinex","BTCUSD",1643707885526,0.05,38472.0,38460.0,0.02128131]
["bitfinex","BTCUSD",1643707885728,0.065024,38470.0,38458.0,0.29555355]
["bitfinex","BTCUSD",1643707885927,0.065024,38470.0,38460.0,0.0774985]
["bitfinex","BTCUSD",1643707886128,0.252425,38469.0,38465.0,0.12358996]
["bitfinex","BTCUSD",1643707886329,0.252425,38469.0,38461.0,0.2925015]
["bitfinex","BTCUSD",1643707886330,0.352311,38469.0,38461.0,0.2925015]
["bitfinex","BTCUSD",1643707886627,0.06501401,38474.0,38458.0,0.29555355]
["bitfinex","BTCUSD",1643707886881,0.352311,38473.0,38459.0,0.2925015]
["bitfinex","BTCUSD",1643707887075,0.352311,38473.0,38458.0,0.29555355]
["bitfinex","BTCUSD",1643707887276,0.39189203,38474.0,38461.0,0.15221408]
["bitfinex","BTCUSD",1643707887481,0.065018,38472.0,38461.0,0.15221408]
["bitfinex","BTCUSD",1643707887679,0.06502332,38469.0,38461.0,0.15221408]
["bitfinex","BTCUSD",1643707887981,0.352311,38468.0,38461.0,0.15221408]
["bitfinex","BTCUSD",1643707888179,0.352311,38468.0,38454.0,0.04946539]
["bitfinex","BTCUSD",1643707888378,0.352311,38468.0,38450.0,1.0143]
["bitfinex","BTCUSD",1643707888379,0.065025,38467.0,38451.0,0.37620523]
["bitfinex","BTCUSD",1643707888779,0.065025,38467.0,38451.0,0.67425101]
["bitfinex","BTCUSD",1643707888978,0.065025,38467.0,38456.0,0.24439276]
["bitfinex","BTCUSD",1643707889181,0.065025,38467.0,38463.0,0.1598974]
["bitfinex","BTCUSD",1643707889382,0.352311,38466.0,38456.0,0.24439276]
["bitfinex","BTCUSD",1643707889580,0.06502332,38469.0,38456.0,0.24439276]
["bitfinex","BTCUSD",1643707889581,0.065024,38467.0,38456.0,0.24439276]
["bitfinex","BTCUSD",1643707889780,0.352311,38466.0,38456.0,0.24439276]
["bitfinex","BTCUSD",1643707889985,0.352311,38466.0,38451.0,0.02189807]
["bitfinex","BTCUSD",1643707889986,0.66490619,38466.0,38451.0,0.02189807]
["bitfinex","BTCUSD",1643707890181,0.28905271,38465.0,38451.0,0.02189807]
["bitfinex","BTCUSD",1643707890382,0.08982029,38458.0,38452.0,0.13752837]
["bitfinex","BTCUSD",1643707890644,0.33685271,38465.0,38452.0,0.13752837]
["bitfinex","BTCUSD",1643707890645,0.39330596,38463.0,38452.0,0.13752837]
["bitfinex","BTCUSD",1643707890843,0.32827196,38463.0,38452.0,0.13752837]
["bitfinex","BTCUSD",1643707891041,0.065031,38465.0,38452.0,0.42901982]
["bitfinex","BTCUSD",1643707891342,0.065031,38465.0,38452.0,0.13752837]
["bitfinex","BTCUSD",1643707891542,0.065031,38465.0,38463.0,0.13746527]
["bitfinex","BTCUSD",1643707891743,0.352311,38464.0,38463.0,0.13746527]
["bitfinex","BTCUSD",1643707891943,0.352311,38465.0,38463.0,0.13746527]
["bitfinex","BTCUSD",1643707892143,0.352311,38469.0,38463.0,0.13746527]
["bitfinex","BTCUSD",1643707892343,0.35161836,38469.0,38466.0,0.0112]
["bitfinex","BTCUSD",1643707892841,0.09191425,38472.0,38466.0,0.0112]
["bitfinex","BTCUSD",1643707893141,0.417329,38471.0,38466.0,0.0112]
["bitfinex","BTCUSD",1643707893946,0.352309,38471.0,38466.0,0.0112]
["bitfinex","BTCUSD",1643707894143,0.32687802,38475.0,38466.0,0.00942639]
["bitfinex","BTCUSD",1643707894144,0.45317712,38474.0,38466.0,0.00942639]
["bitfinex","BTCUSD",1643707894381,0.1,38473.0,38469.0,0.1670691]
["bitfinex","BTCUSD",1643707894577,0.352309,38472.0,38469.0,0.1670691]
["bitfinex","BTCUSD",1643707894777,0.352309,38477.0,38469.0,0.1670691]
["bitfinex","BTCUSD",1643707895187,0.74687802,38483.0,38472.0,0.23354165]
["bitfinex","BTCUSD",1643707895384,0.42,38483.0,38481.0,0.12808197]
["bitfinex","BTCUSD",1643707895578,0.352309,38482.0,38481.0,0.12808197]
["bitfinex","BTCUSD",1643707895977,0.352309,38484.0,38473.0,0.31580594]
["bitfinex","BTCUSD",1643707896178,0.352309,38484.0,38469.0,0.31580594]
["bitfinex","BTCUSD",1643707896377,0.42,38485.0,38468.0,0.065004]
["bitfinex","BTCUSD",1643707896578,0.00170059,38475.0,38468.0,0.065004]
["bitfinex","BTCUSD",1643707896976,0.00170059,38475.0,38469.0,0.14561399]
["bitfinex","BTCUSD",1643707897179,0.30175567,38491.0,38471.0,0.40491244]
["bitfinex","BTCUSD",1643707897379,0.352309,38490.0,38472.0,0.31580594]
["bitfinex","BTCUSD",1643707897582,0.2277,38493.0,38472.0,0.38079394]
["bitfinex","BTCUSD",1643707897802,0.2277,38493.0,38473.0,0.0478]
["bitfinex","BTCUSD",1643707898130,0.2277,38493.0,38483.0,0.14393416]
["bitfinex","BTCUSD",1643707898131,0.08691261,38491.0,38483.0,0.14393416]
["bitfinex","BTCUSD",1643707898333,0.2277,38493.0,38483.0,0.14393416]
["bitfinex","BTCUSD",1643707898629,0.9923,38498.0,38484.0,0.31580594]
["bitfinex","BTCUSD",1643707898829,0.236,38498.0,38484.0,0.31580594]
["bitfinex","BTCUSD",1643707899031,0.01,38499.0,38484.0,0.31580594]
["bitfinex","BTCUSD",1643707899230,0.01,38499.0,38496.0,0.12640584]
["bitfinex","BTCUSD",1643707899428,0.352309,38498.0,38487.0,0.31580594]
["bitfinex","BTCUSD",1643707899629,0.55360215,38498.0,38484.0,0.25643497]
["bitfinex","BTCUSD",1643707899831,0.05,38496.0,38493.0,1.0]
["bitfinex","BTCUSD",1643707900029,0.05,38496.0,38472.0,0.05]
["bitfinex","BTCUSD",1643707900030,0.352309,38495.0,38473.0,0.31580594]
["bitfinex","BTCUSD",1643707900241,0.00744056,38497.0,38474.0,0.500109]
["bitfinex","BTCUSD",1643707900436,0.01,38499.0,38490.0,0.16803843]
["bitfinex","BTCUSD",1643707900931,0.01,38499.0,38491.0,0.0649612]
["bitfinex","BTCUSD",1643707901132,0.01,38499.0,38492.0,0.064952]
["bitfinex","BTCUSD",1643707901331,0.01,38499.0,38490.0,0.23299343]
["bitfinex","BTCUSD",1643707901531,0.01,38499.0,38490.0,0.16803843]
["bitfinex","BTCUSD",1643707901735,0.352309,38498.0,38481.0,0.31580594]
["bitfinex","BTCUSD",1643707902010,0.05,38497.0,38481.0,0.31580594]
["bitfinex","BTCUSD",1643707902211,0.1881625,38496.0,38476.0,0.31580594]
["bitfinex","BTCUSD",1643707902409,0.1881625,38496.0,38481.0,0.38862754]
["bitfinex","BTCUSD",1643707902710,0.05,38497.0,38482.0,0.31580594]
["bitfinex","BTCUSD",1643707903311,0.05,38497.0,38476.0,0.12994159]
["bitfinex","BTCUSD",1643707903312,1.422,38497.0,38480.0,0.68457031]
["bitfinex","BTCUSD",1643707903511,1.422,38497.0,38478.0,0.31580594]
["bitfinex","BTCUSD",1643707903512,0.450109,38496.0,38478.0,0.31580594]
["bitfinex","BTCUSD",1643707903708,0.450109,38496.0,38473.0,0.31580594]
["bitfinex","BTCUSD",1643707903709,0.0739606,38483.0,38473.0,0.31580594]
["bitfinex","BTCUSD",1643707903911,0.0478,38490.0,38474.0,0.352309]
["bitfinex","BTCUSD",1643707904110,0.05,38489.0,38475.0,0.31580594]
["bitfinex","BTCUSD",1643707904308,0.05,38489.0,38473.0,0.36415805]
["bitfinex","BTCUSD",1643707904510,0.05,38489.0,38479.0,0.26331245]
["bitfinex","BTCUSD",1643707904812,0.249,38496.0,38479.0,0.26331245]
["bitfinex","BTCUSD",1643707904813,0.08374516,38497.0,38483.0,0.08005545]
["bitfinex","BTCUSD",1643707905009,0.08374516,38497.0,38490.0,0.15630823]
["bitfinex","BTCUSD",1643707905310,0.08374516,38497.0,38480.0,0.31580594]
["bitfinex","BTCUSD",1643707905311,0.352309,38496.0,38480.0,0.31580594]
["bitfinex","BTCUSD",1643707905511,0.7447,38506.0,38480.0,0.31580594]
["bitfinex","BTCUSD",1643707905742,0.7447,38506.0,38490.0,0.29491508]
["bitfinex","BTCUSD",1643707905937,0.02956749,38499.0,38490.0,0.29491508]
["bitfinex","BTCUSD",1643707906148,0.352309,38498.0,38490.0,0.29491508]
["bitfinex","BTCUSD",1643707906337,0.02956749,38499.0,38490.0,0.29491508]
["bitfinex","BTCUSD",1643707906538,0.02956749,38499.0,38490.0,0.42105481]
["bitfinex","BTCUSD",1643707907240,0.02956749,38499.0,38491.0,0.66811494]
["bitfinex","BTCUSD",1643707907442,0.02956749,38499.0,38491.0,0.352309]
["bitfinex","BTCUSD",1643707907839,0.02956749,38499.0,38496.0,0.15731065]
["bitfinex","BTCUSD",1643707907840,0.01,38499.0,38496.0,0.15731065]
["bitfinex","BTCUSD",1643707908039,0.00992142,38499.0,38497.0,0.352309]
["bitfinex","BTCUSD",1643707908238,0.00992142,38499.0,38496.0,0.15731065]
["bitfinex","BTCUSD",1643707908449,0.01953351,38510.0,38497.0,1.92745954]
["bitfinex","BTCUSD",1643707908638,0.01953351,38510.0,38497.0,0.67745954]
["bitfinex","BTCUSD",1643707908840,0.01953351,38510.0,38504.0,0.17196229]
["bitfinex","BTCUSD",1643707910190,0.005,38509.0,38504.0,0.17196229]
["bitfinex","BTCUSD",1643707910592,0.005,38509.0,38505.0,0.352309]
["bitfinex","BTCUSD",1643707911193,0.005,38509.0,38504.0,0.17196229]
["bitfinex","BTCUSD",1643707911394,0.005,38509.0,38496.0,0.54987242]
["bitfinex","BTCUSD",1643707911592,0.005,38509.0,38498.0,0.352309]
["bitfinex","BTCUSD",1643707911792,0.005,38509.0,38498.0,0.402309]
["bitfinex","BTCUSD",1643707912194,0.09512129,38503.0,38497.0,0.03744958]
["bitfinex","BTCUSD",1643707912404,0.0478,38503.0,38497.0,0.03744958]
["bitfinex","BTCUSD",1643707912696,2.73998581,38499.0,38497.0,0.03744958]
["bitfinex","BTCUSD",1643707913335,0.055,38509.0,38498.0,0.23819988]
["bitfinex","BTCUSD",1643707913336,0.0528,38509.0,38498.0,0.23819988]
["bitfinex","BTCUSD",1643707913538,0.005,38509.0,38500.0,0.07628606]
["bitfinex","BTCUSD",1643707913733,0.005,38509.0,38504.0,0.13121087]
["bitfinex","BTCUSD",1643707913935,0.05743058,38518.0,38504.0,0.13121087]
["bitfinex","BTCUSD",1643707914134,0.1478,38520.0,38509.0,0.01953351]
["bitfinex","BTCUSD",1643707914135,0.352309,38517.0,38509.0,0.01953351]
["bitfinex","BTCUSD",1643707914337,0.244609,38518.0,38505.0,0.32515054]
["bitfinex","BTCUSD",1643707914534,0.01953351,38510.0,38507.0,0.29654826]
["bitfinex","BTCUSD",1643707914733,0.01953351,38510.0,38504.0,0.13121087]
["bitfinex","BTCUSD",1643707914934,0.01953351,38510.0,38496.0,0.064941]
["bitfinex","BTCUSD",1643707915136,0.47060813,38514.0,38490.0,0.12989366]
["bitfinex","BTCUSD",1643707915334,0.47060813,38514.0,38492.0,0.32405116]
["bitfinex","BTCUSD",1643707915535,0.08607864,38515.0,38493.0,0.06494639]
["bitfinex","BTCUSD",1643707915834,0.36824717,38514.0,38503.0,0.13056038]
["bitfinex","BTCUSD",1643707916037,0.35218,38513.0,38499.0,0.26166357]
["bitfinex","BTCUSD",1643707916234,0.35483405,38514.0,38499.0,0.26166357]
["bitfinex","BTCUSD",1643707916434,0.36174188,38514.0,38499.0,0.26166357]
["bitfinex","BTCUSD",1643707916885,0.36174188,38514.0,38505.0,0.25695267]
["bitfinex","BTCUSD",1643707917087,0.0478,38516.0,38505.0,0.25695267]
["bitfinex","BTCUSD",1643707917291,0.34509457,38519.0,38506.0,0.07588477]
["bitfinex","BTCUSD",1643707917488,0.01,38519.0,38506.0,0.07588477]
["bitfinex","BTCUSD",1643707917890,0.01,38519.0,38513.0,0.25812921]
["bitfinex","BTCUSD",1643707918089,0.01,38519.0,38514.0,0.15968587]
["bitfinex","BTCUSD",1643707918490,0.01,38519.0,38506.0,0.07588477]
["bitfinex","BTCUSD",1643707918694,0.01,38519.0,38503.0,0.05]
["bitfinex","BTCUSD",1643707918988,0.01,38519.0,38499.0,0.30989616]
["bitfinex","BTCUSD",1643707918989,0.01,38519.0,38513.0,2.0]
["bitfinex","BTCUSD",1643707919388,0.35218,38518.0,38513.0,2.0]
["bitfinex","BTCUSD",1643707919588,0.01,38519.0,38513.0,2.0]
["bitfinex","BTCUSD",1643707919787,0.35218,38518.0,38513.0,2.0]
["bitfinex","BTCUSD",1643707920195,0.35218,38518.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707921031,0.01,38519.0,38514.0,0.21252308]
["bitfinex","BTCUSD",1643707921235,0.35218,38518.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707921436,0.01,38519.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707922032,0.35218,38518.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707922232,0.01,38519.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707922439,0.01,38529.0,38515.0,1.25]
["bitfinex","BTCUSD",1643707922636,0.75,38533.0,38516.0,1.92723564]
["bitfinex","BTCUSD",1643707922834,0.75,38533.0,38521.0,0.02017219]
["bitfinex","BTCUSD",1643707923034,0.2387,38540.0,38521.0,0.02017219]
["bitfinex","BTCUSD",1643707923232,0.2387,38540.0,38517.0,0.0478]
["bitfinex","BTCUSD",1643707923233,0.05,38537.0,38517.0,0.32505564]
["bitfinex","BTCUSD",1643707923437,0.05,38535.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707923636,0.02017219,38522.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707923840,0.14453136,38527.0,38514.0,0.55]
["bitfinex","BTCUSD",1643707924037,0.14453136,38527.0,38521.0,0.14915367]
["bitfinex","BTCUSD",1643707924237,0.00744056,38535.0,38521.0,0.02017219]
["bitfinex","BTCUSD",1643707924238,0.05,38535.0,38521.0,0.02017219]
["bitfinex","BTCUSD",1643707924486,0.35218,38534.0,38521.0,0.02017219]
["bitfinex","BTCUSD",1643707924687,0.67723564,38534.0,38521.0,0.01517219]
["bitfinex","BTCUSD",1643707924886,0.1,38533.0,38521.0,0.01517219]
["bitfinex","BTCUSD",1643707925091,0.12138902,38517.0,38513.0,1.2684161]
["bitfinex","BTCUSD",1643707925289,0.05,38524.0,38501.0,0.12974641]
["bitfinex","BTCUSD",1643707925290,0.10469332,38514.0,38501.0,0.12974641]
["bitfinex","BTCUSD",1643707925488,0.44998,38513.0,38501.0,0.12974641]
["bitfinex","BTCUSD",1643707925686,0.44998,38513.0,38497.0,0.09013018]
["bitfinex","BTCUSD",1643707925886,0.44998,38513.0,38503.0,0.23592308]
["bitfinex","BTCUSD",1643707926086,1.82198,38513.0,38503.0,0.23592308]
["bitfinex","BTCUSD",1643707926490,1.82198,38513.0,38497.0,0.44457918]
["bitfinex","BTCUSD",1643707926687,1.372,38511.0,38501.0,0.15880236]
["bitfinex","BTCUSD",1643707926886,0.39998,38510.0,38501.0,0.15880236]
["bitfinex","BTCUSD",1643707927088,0.0478,38509.0,38501.0,0.15880236]
["bitfinex","BTCUSD",1643707927391,2.02773198,38520.0,38501.0,0.15880236]
["bitfinex","BTCUSD",1643707927589,0.42,38529.0,38501.0,0.15880236]
["bitfinex","BTCUSD",1643707927787,0.3339387,38528.0,38501.0,0.15880236]
["bitfinex","BTCUSD",1643707927987,0.3339387,38528.0,38519.0,0.2121322]
["bitfinex","BTCUSD",1643707927988,0.01881893,38520.0,38519.0,0.2121322]
["bitfinex","BTCUSD",1643707928240,0.01881893,38520.0,38514.0,0.3949981]
["bitfinex","BTCUSD",1643707928241,0.01881893,38520.0,38516.0,0.088842]
["bitfinex","BTCUSD",1643707928843,0.01881893,38520.0,38517.0,0.35218]
["bitfinex","BTCUSD",1643707929046,0.05,38532.0,38518.0,1.25]
["bitfinex","BTCUSD",1643707929242,0.3339387,38537.0,38524.0,0.09781255]
["bitfinex","BTCUSD",1643707929440,0.42,38538.0,38530.0,0.23150162]
["bitfinex","BTCUSD",1643707929641,0.35218,38537.0,38534.0,0.13352897]
["bitfinex","BTCUSD",1643707929841,1.372,38536.0,38534.0,0.13352897]
["bitfinex","BTCUSD",1643707930042,0.35218,38535.0,38534.0,0.13352897]
["bitfinex","BTCUSD",1643707930245,0.35435258,38542.0,38534.0,0.13352897]
["bitfinex","BTCUSD",1643707930442,0.07758711,38540.0,38534.0,0.13352897]
["bitfinex","BTCUSD",1643707930643,0.35218,38539.0,38534.0,0.13352897]
["bitfinex","BTCUSD",1643707930844,0.35218,38539.0,38523.0,0.38489682]
["bitfinex","BTCUSD",1643707931043,0.36336745,38538.0,38523.0,0.38489682]
["bitfinex","BTCUSD",1643707931242,0.36336745,38538.0,38518.0,0.05]
["bitfinex","BTCUSD",1643707931243,1.72418,38537.0,38518.0,0.05]
["bitfinex","BTCUSD",1643707931443,1.72418,38537.0,38513.0,0.2338]
["bitfinex","BTCUSD",1643707931444,0.05,38535.0,38513.0,0.2338]
["bitfinex","BTCUSD",1643707931647,1.372,38534.0,38513.0,0.2338]
["bitfinex","BTCUSD",1643707931892,0.09800302,38531.0,38523.0,0.12474871]
["bitfinex","BTCUSD",1643707932190,0.0978,38543.0,38523.0,0.43029034]
["bitfinex","BTCUSD",1643707932390,0.1,38541.0,38523.0,0.43029034]
["bitfinex","BTCUSD",1643707932589,1.372,38539.0,38523.0,0.43029034]
["bitfinex","BTCUSD",1643707932790,0.45218,38538.0,38524.0,0.35510696]
["bitfinex","BTCUSD",1643707932991,0.35218,38538.0,38534.0,0.14537021]
["bitfinex","BTCUSD",1643707933189,0.35218,38539.0,38534.0,0.14537021]
["bitfinex","BTCUSD",1643707933389,0.05,38543.0,38534.0,0.14537021]
["bitfinex","BTCUSD",1643707933590,0.35218,38542.0,38531.0,0.26314932]
["bitfinex","BTCUSD",1643707933791,1.372,38541.0,38531.0,0.26314932]
["bitfinex","BTCUSD",1643707933989,0.35218,38540.0,38531.0,0.26314932]
["bitfinex","BTCUSD",1643707934193,0.01880999,38538.0,38531.0,0.26314932]
["bitfinex","BTCUSD",1643707934388,0.01880999,38538.0,38524.0,0.3324609]
["bitfinex","BTCUSD",1643707934588,0.01880999,38538.0,38535.0,0.16484743]
["bitfinex","BTCUSD",1643707934789,0.35218,38537.0,38535.0,0.16484743]
["bitfinex","BTCUSD",1643707934991,0.35218,38537.0,38534.0,0.14712252]
["bitfinex","BTCUSD",1643707935195,0.3324609,38536.0,38516.0,0.129796]
["bitfinex","BTCUSD",1643707935397,0.3324609,38536.0,38512.0,0.05]
["bitfinex","BTCUSD",1643707935398,0.05,38532.0,38512.0,0.05]
["bitfinex","BTCUSD",1643707935646,0.05,38532.0,38508.0,0.804386]
["bitfinex","BTCUSD",1643707935647,0.05,38527.0,38508.0,0.794]
["bitfinex","BTCUSD",1643707935939,1.372,38522.0,38506.0,1.0]
["bitfinex","BTCUSD",1643707936140,0.13496,38520.0,38506.0,1.0]
["bitfinex","BTCUSD",1643707936339,0.07866282,38509.0,38506.0,1.0]
["bitfinex","BTCUSD",1643707936541,0.0478,38508.0,38506.0,1.0]
["bitfinex","BTCUSD",1643707937542,0.0478,38508.0,38507.0,0.3931348]
["bitfinex","BTCUSD",1643707940503,0.04772201,38508.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707940902,0.35218,38507.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707941099,0.02772201,38508.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707943235,1.372,38517.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707943436,1.372,38517.0,38511.0,0.14185915]
["bitfinex","BTCUSD",1643707943640,0.35218,38516.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707943835,1.372,38517.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707944639,1.372,38517.0,38509.0,0.1221393]
["bitfinex","BTCUSD",1643707944837,0.70763254,38516.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707945036,1.372,38515.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707945237,1.372,38513.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707945436,1.4198,38512.0,38510.0,0.28075772]
["bitfinex","BTCUSD",1643707945636,0.35218,38511.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707945837,1.4198,38512.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707946239,1.4198,38512.0,38507.0,0.13333335]
["bitfinex","BTCUSD",1643707946641,0.0478,38512.0,38507.0,0.13333335]
["bitfinex","BTCUSD",1643707947288,0.0478,38512.0,38508.0,0.23929205]
["bitfinex","BTCUSD",1643707948191,0.1,38522.0,38508.0,0.23929205]
["bitfinex","BTCUSD",1643707948785,0.1,38522.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707948986,0.35218,38521.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707949184,0.35596656,38525.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707949185,0.43681194,38525.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707949385,0.45218,38524.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707949588,1.794876,38523.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707949789,1.372,38521.0,38514.0,0.22785903]
["bitfinex","BTCUSD",1643707949985,0.35218,38520.0,38513.0,0.1387281]
["bitfinex","BTCUSD",1643707950185,0.45218,38520.0,38513.0,0.1387281]
["bitfinex","BTCUSD",1643707950386,1.372,38519.0,38513.0,0.1387281]
["bitfinex","BTCUSD",1643707950644,0.45218,38520.0,38513.0,0.1387281]
["bitfinex","BTCUSD",1643707950645,0.35218,38518.0,38513.0,0.1387281]
["bitfinex","BTCUSD",1643707950841,0.352022,38519.0,38513.0,0.49139611]
["bitfinex","BTCUSD",1643707951041,0.1,38524.0,38513.0,0.49139611]
["bitfinex","BTCUSD",1643707951238,0.1,38525.0,38513.0,0.49139611]
["bitfinex","BTCUSD",1643707951438,0.32674416,38526.0,38523.0,0.1712196]
["bitfinex","BTCUSD",1643707951641,0.352151,38525.0,38523.0,0.1712196]
["bitfinex","BTCUSD",1643707951848,0.67889516,38525.0,38514.0,0.33394722]
["bitfinex","BTCUSD",1643707952147,0.32674416,38523.0,38513.0,0.05]
["bitfinex","BTCUSD",1643707952340,0.37454416,38524.0,38512.0,0.05]
["bitfinex","BTCUSD",1643707952539,0.09541092,38529.0,38513.0,0.33495042]
["bitfinex","BTCUSD",1643707952540,0.32674416,38525.0,38513.0,0.33495042]
["bitfinex","BTCUSD",1643707952737,0.32674416,38525.0,38517.0,0.12406014]
["bitfinex","BTCUSD",1643707952937,0.352151,38524.0,38517.0,0.12406014]
["bitfinex","BTCUSD",1643707953141,0.38110625,38527.0,38523.0,0.21172173]
["bitfinex","BTCUSD",1643707953142,0.32674416,38527.0,38523.0,0.21172173]
["bitfinex","BTCUSD",1643707953340,0.32674416,38528.0,38518.0,0.33495042]
["bitfinex","BTCUSD",1643707953539,0.34547809,38529.0,38517.0,0.17406014]
["bitfinex","BTCUSD",1643707953737,0.01873393,38529.0,38518.0,0.33495042]
["bitfinex","BTCUSD",1643707953938,0.32674416,38530.0,38525.0,0.14235242]
["bitfinex","BTCUSD",1643707954138,0.352151,38529.0,38525.0,0.14235242]
["bitfinex","BTCUSD",1643707954382,0.352151,38530.0,38525.0,0.14235242]
["bitfinex","BTCUSD",1643707954582,0.352151,38530.0,38516.0,0.33495042]
["bitfinex","BTCUSD",1643707954782,0.32674416,38530.0,38516.0,0.33495042]
["bitfinex","BTCUSD",1643707955089,0.02093681,38531.0,38516.0,0.44986042]
["bitfinex","BTCUSD",1643707955285,0.02093681,38531.0,38516.0,0.39986042]
["bitfinex","BTCUSD",1643707955482,0.02093681,38531.0,38520.0,0.29860711]
["bitfinex","BTCUSD",1643707955483,0.34768097,38531.0,38520.0,0.29860711]
["bitfinex","BTCUSD",1643707955681,0.32674416,38529.0,38521.0,0.30639621]
["bitfinex","BTCUSD",1643707955881,0.32674416,38530.0,38521.0,0.30639621]
["bitfinex","BTCUSD",1643707956082,0.32674416,38530.0,38522.0,0.16088264]
["bitfinex","BTCUSD",1643707956283,0.32674416,38531.0,38522.0,0.16088264]
["bitfinex","BTCUSD",1643707956884,0.32674416,38532.0,38521.0,0.31578289]
["bitfinex","BTCUSD",1643707957087,0.32674416,38532.0,38513.0,0.2276]
["bitfinex","BTCUSD",1643707957088,1.472,38530.0,38513.0,0.2276]
["bitfinex","BTCUSD",1643707957289,0.32674416,38525.0,38513.0,0.2276]
["bitfinex","BTCUSD",1643707957485,0.32674416,38525.0,38514.0,0.33495042]
["bitfinex","BTCUSD",1643707957486,0.0478,38524.0,38514.0,0.33495042]
["bitfinex","BTCUSD",1643707957787,0.0478,38524.0,38514.0,0.35401226]
["bitfinex","BTCUSD",1643707957983,0.0478,38524.0,38520.0,0.13006226]
["bitfinex","BTCUSD",1643707958240,0.352151,38523.0,38520.0,0.13006226]
["bitfinex","BTCUSD",1643707958439,0.32674416,38527.0,38520.0,0.13006226]
["bitfinex","BTCUSD",1643707958642,0.32674416,38529.0,38521.0,0.33495042]
["bitfinex","BTCUSD",1643707958842,0.32674416,38530.0,38521.0,0.33495042]
["bitfinex","BTCUSD",1643707959038,0.30819716,38531.0,38520.0,0.13006226]
["bitfinex","BTCUSD",1643707959237,0.3817914,38533.0,38530.0,0.13435556]
["bitfinex","BTCUSD",1643707959238,1.7537914,38533.0,38530.0,0.13435556]
["bitfinex","BTCUSD",1643707959442,0.352151,38532.0,38530.0,0.13435556]
["bitfinex","BTCUSD",1643707959638,2.06167732,38532.0,38522.0,0.30385508]
["bitfinex","BTCUSD",1643707959843,0.05,38525.0,38508.0,0.129831]
["bitfinex","BTCUSD",1643707960042,0.43110625,38523.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707960241,0.88341584,38522.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707960446,1.372,38521.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707960643,0.549951,38522.0,38518.0,0.09877272]
["bitfinex","BTCUSD",1643707960644,0.399951,38520.0,38518.0,0.09877272]
["bitfinex","BTCUSD",1643707960842,0.0478,38519.0,38515.0,0.16685991]
["bitfinex","BTCUSD",1643707961140,0.0478,38519.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707961141,0.352151,38518.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707961344,0.0478,38517.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707961542,0.352151,38516.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707961743,0.352151,38516.0,38514.0,0.08410458]
["bitfinex","BTCUSD",1643707961988,0.352151,38516.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707962189,0.352151,38518.0,38513.0,0.02085649]
["bitfinex","BTCUSD",1643707962389,0.352151,38521.0,38513.0,0.33248411]
["bitfinex","BTCUSD",1643707962591,0.352151,38521.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707962789,0.1,38520.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707962993,0.352151,38519.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707963388,0.1,38518.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707963589,0.352151,38517.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707963989,0.1,38518.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707964489,1.5198,38521.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707964688,1.372,38519.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707964888,1.871951,38518.0,38511.0,0.23952563]
["bitfinex","BTCUSD",1643707965089,1.871951,38518.0,38508.0,0.07629193]
["bitfinex","BTCUSD",1643707965090,1.372,38516.0,38508.0,0.07629193]
["bitfinex","BTCUSD",1643707965290,0.452151,38515.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707965491,1.4198,38516.0,38509.0,0.38297358]
["bitfinex","BTCUSD",1643707965736,0.352151,38515.0,38510.0,0.15609132]
["bitfinex","BTCUSD",1643707965935,1.824151,38515.0,38510.0,0.15609132]
["bitfinex","BTCUSD",1643707966136,1.724151,38515.0,38510.0,0.15609132]
["bitfinex","BTCUSD",1643707966534,1.724151,38515.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707966535,0.1,38514.0,38506.0,0.66175302]
["bitfinex","BTCUSD",1643707966735,1.372,38515.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707967334,0.10484952,38519.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707967335,1.372,38513.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707967536,0.0478,38512.0,38507.0,0.16239827]
["bitfinex","BTCUSD",1643707968137,0.0478,38512.0,38507.0,0.16223349]
["bitfinex","BTCUSD",1643707968735,0.0478,38512.0,38506.0,0.96478384]
["bitfinex","BTCUSD",1643707968935,0.0478,38512.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707969385,1.724151,38511.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707969585,0.399951,38511.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707969785,0.0478,38511.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707970187,1.372,38515.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707970592,0.499951,38514.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707970795,1.372,38513.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707970986,0.399951,38512.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707971188,1.372,38511.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707971387,1.372,38509.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707971587,0.399951,38508.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707971988,1.771951,38508.0,38506.0,0.65675302]
["bitfinex","BTCUSD",1643707972188,1.771951,38508.0,38506.0,0.40525302]
["bitfinex","BTCUSD",1643707972189,2.522,38507.0,38506.0,0.40525302]
["bitfinex","BTCUSD",1643707972389,3.34987707,38507.0,38506.0,0.40525302]
["bitfinex","BTCUSD",1643707972588,0.52141753,38505.0,38498.0,0.002]
["bitfinex","BTCUSD",1643707972789,0.95,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1643707972790,0.87786839,38504.0,38498.0,0.002]
["bitfinex","BTCUSD",1643707972990,0.17202142,38499.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643707973245,1.372,38497.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643707973449,1.771951,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643707974246,1.871951,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643707974645,1.871951,38496.0,38486.0,0.29903276]
["bitfinex","BTCUSD",1643707974646,1.871951,38496.0,38486.0,0.27623443]
["bitfinex","BTCUSD",1643707974947,1.871951,38496.0,38485.0,0.064973]
["bitfinex","BTCUSD",1643707974948,1.372,38494.0,38485.0,0.064973]
["bitfinex","BTCUSD",1643707975145,0.0478,38493.0,38485.0,0.064973]
["bitfinex","BTCUSD",1643707975352,0.0478,38493.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707975353,0.17743597,38492.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707975549,0.08693953,38486.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707975747,0.61205428,38485.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707975949,1.98405428,38485.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707976147,2.08405428,38485.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707976345,2.08405428,38485.0,38484.0,0.0001]
["bitfinex","BTCUSD",1643707976744,2.13405428,38485.0,38484.0,0.0001]
["bitfinex","BTCUSD",1643707976989,2.08405428,38485.0,38484.0,0.0001]
["bitfinex","BTCUSD",1643707977190,2.08405428,38485.0,38483.0,0.0022]
["bitfinex","BTCUSD",1643707977191,0.08299366,38478.0,38477.0,0.0001]
["bitfinex","BTCUSD",1643707977491,1.85494466,38478.0,38477.0,0.0001]
["bitfinex","BTCUSD",1643707977889,1.95494466,38478.0,38477.0,0.0001]
["bitfinex","BTCUSD",1643707978692,1.372,38476.0,38473.0,0.0011]
["bitfinex","BTCUSD",1643707978892,0.72100421,38475.0,38473.0,0.0011]
["bitfinex","BTCUSD",1643707979090,1.53347944,38474.0,38473.0,0.0011]
["bitfinex","BTCUSD",1643707979292,2.03343044,38474.0,38473.0,0.0011]
["bitfinex","BTCUSD",1643707980093,1.871951,38474.0,38473.0,0.0011]
["bitfinex","BTCUSD",1643707980751,1.771951,38474.0,38473.0,0.0011]
["bitfinex","BTCUSD",1643707980951,1.771951,38474.0,38469.0,0.0022]
["bitfinex","BTCUSD",1643707980952,1.871951,38474.0,38469.0,0.0022]
["bitfinex","BTCUSD",1643707981262,2.18758296,38473.0,38469.0,0.0022]
["bitfinex","BTCUSD",1643707981460,1.15,38469.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643707981656,0.83854986,38468.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643707981874,0.83854986,38468.0,38452.0,0.05]
["bitfinex","BTCUSD",1643707981875,1.25,38466.0,38449.0,0.7692]
["bitfinex","BTCUSD",1643707982057,1.92729196,38467.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707982058,0.9,38457.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707982256,0.13441381,38458.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707982257,1.372,38455.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707982457,0.399951,38454.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707982657,1.92879698,38453.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707982860,0.0478,38452.0,38451.0,0.005]
["bitfinex","BTCUSD",1643707983354,0.0864169,38456.0,38451.0,0.21760892]
["bitfinex","BTCUSD",1643707984053,0.0478,38459.0,38451.0,0.21760892]
["bitfinex","BTCUSD",1643707984688,0.0478,38459.0,38451.0,0.26760892]
["bitfinex","BTCUSD",1643707984890,0.0478,38459.0,38451.0,0.21760892]
["bitfinex","BTCUSD",1643707985091,0.07872719,38454.0,38451.0,0.21760892]
["bitfinex","BTCUSD",1643707985490,1.372,38458.0,38451.0,0.21760892]
["bitfinex","BTCUSD",1643707985695,0.0478,38464.0,38452.0,0.31907148]
["bitfinex","BTCUSD",1643707985892,0.065029,38471.0,38452.0,0.31907148]
["bitfinex","BTCUSD",1643707985893,0.0478,38468.0,38452.0,0.31907148]
["bitfinex","BTCUSD",1643707986091,0.0478,38475.0,38452.0,0.31907148]
["bitfinex","BTCUSD",1643707986293,0.0478,38475.0,38461.0,0.12581947]
["bitfinex","BTCUSD",1643707986502,1.63012947,38476.0,38461.0,0.12581947]
["bitfinex","BTCUSD",1643707986503,0.352151,38474.0,38461.0,0.12581947]
["bitfinex","BTCUSD",1643707986694,1.372,38476.0,38467.0,0.2512608]
["bitfinex","BTCUSD",1643707986993,0.352151,38475.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707987391,0.065012,38478.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707987591,0.352151,38477.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707987791,0.0895415,38474.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707987993,0.352151,38473.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707988244,0.0895415,38474.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707988442,0.0895415,38474.0,38468.0,0.0458]
["bitfinex","BTCUSD",1643707989048,0.352151,38473.0,38468.0,0.0458]
["bitfinex","BTCUSD",1643707989444,0.065012,38478.0,38467.0,0.55306557]
["bitfinex","BTCUSD",1643707989647,0.352151,38477.0,38467.0,0.55306557]
["bitfinex","BTCUSD",1643707989846,0.130027,38481.0,38467.0,0.55306557]
["bitfinex","BTCUSD",1643707990047,0.130027,38481.0,38468.0,0.05]
["bitfinex","BTCUSD",1643707990354,0.130027,38481.0,38475.0,0.28688123]
["bitfinex","BTCUSD",1643707990355,0.22640717,38481.0,38475.0,0.28688123]
["bitfinex","BTCUSD",1643707990547,0.352151,38480.0,38475.0,0.28688123]
["bitfinex","BTCUSD",1643707990750,0.065006,38482.0,38476.0,0.05]
["bitfinex","BTCUSD",1643707990947,0.065006,38482.0,38476.0,0.34755079]
["bitfinex","BTCUSD",1643707991147,0.065006,38482.0,38476.0,0.05]
["bitfinex","BTCUSD",1643707991350,0.352151,38481.0,38475.0,0.28688123]
["bitfinex","BTCUSD",1643707991553,0.352151,38481.0,38467.0,0.38786556]
["bitfinex","BTCUSD",1643707991746,0.065006,38482.0,38476.0,0.01954959]
["bitfinex","BTCUSD",1643707991747,0.1,38480.0,38476.0,0.01954959]
["bitfinex","BTCUSD",1643707991987,0.065006,38482.0,38476.0,0.01954959]
["bitfinex","BTCUSD",1643707992187,0.352151,38481.0,38469.0,0.05]
["bitfinex","BTCUSD",1643707992387,0.10405948,38480.0,38470.0,0.1444946]
["bitfinex","BTCUSD",1643707992590,0.065006,38482.0,38474.0,0.27876421]
["bitfinex","BTCUSD",1643707992787,0.352151,38481.0,38474.0,0.32876421]
["bitfinex","BTCUSD",1643707993788,0.352151,38481.0,38474.0,0.27876421]
["bitfinex","BTCUSD",1643707994587,0.07753028,38480.0,38474.0,0.27876421]
["bitfinex","BTCUSD",1643707994789,1.724151,38479.0,38474.0,0.32876421]
["bitfinex","BTCUSD",1643707995287,0.352151,38479.0,38474.0,0.32876421]
["bitfinex","BTCUSD",1643707995936,0.07753028,38480.0,38474.0,0.32876421]
["bitfinex","BTCUSD",1643707996139,0.050006,38482.0,38474.0,0.32876421]
["bitfinex","BTCUSD",1643707997138,0.08274838,38478.0,38468.0,0.16948804]
["bitfinex","BTCUSD",1643707997339,0.08274838,38478.0,38468.0,0.21948804]
["bitfinex","BTCUSD",1643707997538,0.08274838,38478.0,38469.0,0.33337414]
["bitfinex","BTCUSD",1643707997736,1.78508219,38477.0,38469.0,0.33337414]
["bitfinex","BTCUSD",1643707998136,0.08274838,38478.0,38471.0,0.29196144]
["bitfinex","BTCUSD",1643707998336,0.08274838,38478.0,38471.0,0.34196144]
["bitfinex","BTCUSD",1643707998539,0.050006,38482.0,38471.0,0.34196144]
["bitfinex","BTCUSD",1643707998738,0.352151,38481.0,38471.0,0.34196144]
["bitfinex","BTCUSD",1643707999590,0.07530738,38477.0,38471.0,0.34196144]
["bitfinex","BTCUSD",1643707999991,0.07530738,38477.0,38465.0,0.34849199]
["bitfinex","BTCUSD",1643708000392,0.07530738,38477.0,38471.0,0.0190034]
["bitfinex","BTCUSD",1643708000793,0.352151,38476.0,38465.0,0.34849199]
["bitfinex","BTCUSD",1643708000992,0.050006,38482.0,38471.0,0.23481121]
["bitfinex","BTCUSD",1643708001192,1.85816638,38501.0,38472.0,0.33337414]
["bitfinex","BTCUSD",1643708001193,0.130008,38486.0,38472.0,0.33337414]
["bitfinex","BTCUSD",1643708001393,0.352151,38484.0,38471.0,0.28481121]
["bitfinex","BTCUSD",1643708001592,1.502008,38486.0,38471.0,0.28481121]
["bitfinex","BTCUSD",1643708001792,1.372,38483.0,38471.0,0.30366643]
["bitfinex","BTCUSD",1643708001998,0.08998447,38475.0,38471.0,0.01885522]
["bitfinex","BTCUSD",1643708002294,0.452151,38482.0,38464.0,0.33337414]
["bitfinex","BTCUSD",1643708002295,0.352151,38474.0,38464.0,0.33337414]
["bitfinex","BTCUSD",1643708002493,1.372,38481.0,38464.0,0.33337414]
["bitfinex","BTCUSD",1643708002691,1.372,38481.0,38464.0,0.38337414]
["bitfinex","BTCUSD",1643708002891,1.372,38481.0,38470.0,0.26894222]
["bitfinex","BTCUSD",1643708003142,1.52645178,38479.0,38470.0,0.26894222]
["bitfinex","BTCUSD",1643708003336,0.0916596,38474.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708003635,0.352151,38473.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708003834,1.372,38480.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708004035,0.352151,38479.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708004436,0.08595099,38477.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708005038,0.352151,38476.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708005838,0.08595099,38477.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708006338,0.08595099,38477.0,38470.0,0.26894222]
["bitfinex","BTCUSD",1643708006538,1.437006,38482.0,38470.0,0.26894222]
["bitfinex","BTCUSD",1643708006739,0.352151,38481.0,38471.0,0.2962178]
["bitfinex","BTCUSD",1643708007395,0.065006,38482.0,38471.0,0.3462178]
["bitfinex","BTCUSD",1643708007595,0.07501888,38476.0,38470.0,0.31894222]
["bitfinex","BTCUSD",1643708008195,0.07501888,38476.0,38471.0,0.29355871]
["bitfinex","BTCUSD",1643708008394,0.065006,38482.0,38470.0,0.33852789]
["bitfinex","BTCUSD",1643708008597,0.065006,38482.0,38471.0,0.30639511]
["bitfinex","BTCUSD",1643708008797,0.065006,38482.0,38470.0,0.33852789]
["bitfinex","BTCUSD",1643708008997,1.372,38483.0,38471.0,0.29852138]
["bitfinex","BTCUSD",1643708009597,0.09012065,38480.0,38471.0,0.0833952]
["bitfinex","BTCUSD",1643708009806,0.065003,38488.0,38472.0,0.66244905]
["bitfinex","BTCUSD",1643708009999,0.5,38491.0,38473.0,0.065001]
["bitfinex","BTCUSD",1643708010202,0.5,38491.0,38474.0,0.33337414]
["bitfinex","BTCUSD",1643708010397,1.502005,38492.0,38474.0,0.33337414]
["bitfinex","BTCUSD",1643708010646,1.502005,38492.0,38480.0,0.16155491]
["bitfinex","BTCUSD",1643708010647,0.08859028,38488.0,38480.0,0.16155491]
["bitfinex","BTCUSD",1643708010841,0.352151,38487.0,38482.0,0.05]
["bitfinex","BTCUSD",1643708011039,0.352151,38487.0,38474.0,0.46336514]
["bitfinex","BTCUSD",1643708011242,1.372,38487.0,38474.0,0.129991]
["bitfinex","BTCUSD",1643708011841,0.08371329,38481.0,38475.0,0.403343]
["bitfinex","BTCUSD",1643708012042,1.372,38487.0,38475.0,0.403343]
["bitfinex","BTCUSD",1643708012541,1.372,38487.0,38476.0,0.05]
["bitfinex","BTCUSD",1643708012942,0.065001,38489.0,38478.0,0.065001]
["bitfinex","BTCUSD",1643708013141,0.352151,38488.0,38478.0,0.065001]
["bitfinex","BTCUSD",1643708013341,0.352151,38488.0,38478.0,0.06491788]
["bitfinex","BTCUSD",1643708013542,0.08487833,38484.0,38478.0,0.06491788]
["bitfinex","BTCUSD",1643708014510,0.352151,38483.0,38478.0,0.06491788]
["bitfinex","BTCUSD",1643708015505,0.352151,38483.0,38476.0,0.05]
["bitfinex","BTCUSD",1643708015705,1.372,38483.0,38476.0,0.05]
["bitfinex","BTCUSD",1643708015907,0.08487833,38484.0,38476.0,0.05]
["bitfinex","BTCUSD",1643708016105,1.45687833,38484.0,38476.0,0.05]
["bitfinex","BTCUSD",1643708016307,0.78006839,38483.0,38472.0,0.05]
["bitfinex","BTCUSD",1643708016506,2.28651039,38478.0,38472.0,0.05]
["bitfinex","BTCUSD",1643708016708,1.372,38476.0,38465.0,0.06502]
["bitfinex","BTCUSD",1643708016906,0.399951,38475.0,38465.0,0.06502]
["bitfinex","BTCUSD",1643708017107,0.499951,38475.0,38464.0,0.29414854]
["bitfinex","BTCUSD",1643708017305,1.372,38474.0,38464.0,0.29414854]
["bitfinex","BTCUSD",1643708017510,1.724151,38473.0,38464.0,0.29414854]
["bitfinex","BTCUSD",1643708018151,0.10122249,38470.0,38467.0,0.1217631]
["bitfinex","BTCUSD",1643708018338,1.724151,38473.0,38467.0,0.1217631]
["bitfinex","BTCUSD",1643708018339,1.372,38473.0,38467.0,0.1217631]
["bitfinex","BTCUSD",1643708018537,0.352151,38472.0,38467.0,0.1217631]
["bitfinex","BTCUSD",1643708018736,0.1,38471.0,38463.0,0.01959383]
["bitfinex","BTCUSD",1643708018940,1.372,38469.0,38463.0,0.01959383]
["bitfinex","BTCUSD",1643708019140,0.32791739,38467.0,38450.0,0.002]
["bitfinex","BTCUSD",1643708019339,1.372,38465.0,38450.0,0.002]
["bitfinex","BTCUSD",1643708019539,0.41954483,38464.0,38450.0,0.002]
["bitfinex","BTCUSD",1643708019737,0.07918504,38455.0,38450.0,0.002]
["bitfinex","BTCUSD",1643708019937,0.112849,38460.0,38450.0,0.002]
["bitfinex","BTCUSD",1643708020339,0.212849,38460.0,38451.0,0.071146]
["bitfinex","BTCUSD",1643708020539,1.88115719,38456.0,38451.0,0.071146]
["bitfinex","BTCUSD",1643708020739,0.352151,38455.0,38451.0,0.071146]
["bitfinex","BTCUSD",1643708020943,1.88115719,38456.0,38451.0,0.071146]
["bitfinex","BTCUSD",1643708021243,0.0478,38460.0,38451.0,0.071146]
["bitfinex","BTCUSD",1643708021443,0.01959383,38464.0,38458.0,0.1540682]
["bitfinex","BTCUSD",1643708021646,0.01959383,38464.0,38459.0,0.065029]
["bitfinex","BTCUSD",1643708021891,0.01959383,38464.0,38459.0,0.115029]
["bitfinex","BTCUSD",1643708022087,0.01959383,38464.0,38460.0,0.65516042]
["bitfinex","BTCUSD",1643708022692,0.01959383,38464.0,38460.0,0.74327224]
["bitfinex","BTCUSD",1643708022892,0.01959383,38464.0,38461.0,0.352151]
["bitfinex","BTCUSD",1643708022893,0.01951214,38464.0,38461.0,0.352151]
["bitfinex","BTCUSD",1643708023291,0.01951214,38464.0,38461.0,0.402151]
["bitfinex","BTCUSD",1643708023691,0.41932754,38482.0,38479.0,0.14475442]
["bitfinex","BTCUSD",1643708023893,0.235,38484.0,38479.0,0.14475442]
["bitfinex","BTCUSD",1643708023894,0.352151,38481.0,38479.0,0.14475442]
["bitfinex","BTCUSD",1643708024100,0.352151,38483.0,38479.0,0.14475442]
["bitfinex","BTCUSD",1643708024290,0.352151,38484.0,38472.0,0.065007]
["bitfinex","BTCUSD",1643708024503,0.32791739,38478.0,38464.0,0.05]
["bitfinex","BTCUSD",1643708024691,0.32791739,38474.0,38463.0,0.01951214]
["bitfinex","BTCUSD",1643708024895,0.0478,38473.0,38463.0,0.01951214]
["bitfinex","BTCUSD",1643708025292,0.0478,38473.0,38466.0,0.16678681]
["bitfinex","BTCUSD",1643708025745,3.09975329,38466.0,38460.0,0.32457356]
["bitfinex","BTCUSD",1643708025946,3.09975329,38466.0,38459.0,0.06503]
["bitfinex","BTCUSD",1643708026344,3.09975329,38466.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708026345,1.372,38464.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708026552,0.499951,38465.0,38451.0,0.0061]
["bitfinex","BTCUSD",1643708026553,1.372,38462.0,38451.0,0.0061]
["bitfinex","BTCUSD",1643708026747,0.09715192,38455.0,38451.0,0.0061]
["bitfinex","BTCUSD",1643708026948,0.399951,38454.0,38451.0,0.0061]
["bitfinex","BTCUSD",1643708027346,0.1,38453.0,38451.0,0.0061]
["bitfinex","BTCUSD",1643708027556,2.622,38451.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643708027748,2.622,38451.0,38448.0,0.74956401]
["bitfinex","BTCUSD",1643708027749,1.372,38449.0,38448.0,0.74956401]
["bitfinex","BTCUSD",1643708027950,1.771951,38449.0,38448.0,0.74956401]
["bitfinex","BTCUSD",1643708028147,1.871951,38449.0,38448.0,0.74956401]
["bitfinex","BTCUSD",1643708028348,0.8,38447.0,38431.0,0.0122]
["bitfinex","BTCUSD",1643708028555,1.82230003,38442.0,38431.0,0.0122]
["bitfinex","BTCUSD",1643708028749,2.01366424,38442.0,38431.0,0.0122]
["bitfinex","BTCUSD",1643708029485,2.18105351,38442.0,38431.0,0.0122]
["bitfinex","BTCUSD",1643708029685,2.18105351,38442.0,38432.0,0.28271996]
["bitfinex","BTCUSD",1643708029887,2.18105351,38442.0,38436.0,0.71775496]
["bitfinex","BTCUSD",1643708030087,2.18105351,38442.0,38436.0,0.46057569]
["bitfinex","BTCUSD",1643708030088,0.81056407,38441.0,38436.0,0.46057569]
["bitfinex","BTCUSD",1643708030300,0.81056407,38441.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643708030301,1.05,38438.0,38431.0,0.0111]
["bitfinex","BTCUSD",1643708030493,1.05,38438.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708030494,0.90993658,38437.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708030691,1.372,38436.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708030888,0.76238334,38435.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708031393,0.09986058,38434.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708031588,1.771951,38433.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708031789,0.0478,38432.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708031989,0.399951,38432.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708033843,0.0478,38432.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708034940,0.12192504,38432.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708035141,0.04762455,38432.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708035941,0.04257193,38432.0,38431.0,0.0089]
["bitfinex","BTCUSD",1643708036241,0.39472293,38432.0,38431.0,0.0039]
["bitfinex","BTCUSD",1643708036743,0.39472293,38432.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708036744,0.65,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708036997,1.771951,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708037194,2.13298092,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708037596,1.871951,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708037897,1.771951,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708038695,1.871951,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708040395,0.499951,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708040662,0.399951,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708041251,0.090793,38444.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708041252,0.130174,38441.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708041449,0.1301687,38448.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708041450,0.352151,38440.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708041647,0.41723244,38445.0,38430.0,0.31719157]
["bitfinex","BTCUSD",1643708041846,0.33276136,38444.0,38430.0,0.31719157]
["bitfinex","BTCUSD",1643708042047,0.065085,38438.0,38430.0,0.31719157]
["bitfinex","BTCUSD",1643708042250,0.08868658,38434.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708042448,1.437085,38438.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708042449,0.065085,38438.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708042649,0.065085,38438.0,38430.0,0.33809019]
["bitfinex","BTCUSD",1643708043449,0.15594647,38438.0,38430.0,0.31719157]
["bitfinex","BTCUSD",1643708043847,0.15594647,38438.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708044048,0.15594647,38438.0,38430.0,0.28820194]
["bitfinex","BTCUSD",1643708044487,0.065085,38438.0,38430.0,0.26719157]
["bitfinex","BTCUSD",1643708044685,0.065085,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708044887,1.372,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708045087,0.065085,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708045790,0.352151,38437.0,38432.0,0.27988005]
["bitfinex","BTCUSD",1643708046189,0.065085,38438.0,38432.0,0.27988005]
["bitfinex","BTCUSD",1643708046789,0.352151,38437.0,38432.0,0.32988005]
["bitfinex","BTCUSD",1643708047090,0.352151,38437.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708047289,0.065085,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708047492,0.130191,38435.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708047690,0.399951,38434.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708047889,0.09999478,38432.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708048151,0.352151,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708048541,1.724151,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708048938,1.724151,38431.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708049540,0.37451939,38430.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708049741,0.065095,38433.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708049742,0.352151,38429.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708049942,0.065095,38433.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708049943,0.352151,38432.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708050739,0.065095,38433.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708051340,0.352151,38432.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708051541,0.065095,38433.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708051891,0.43247688,38443.0,38428.0,0.29864476]
["bitfinex","BTCUSD",1643708051892,0.065087,38436.0,38428.0,0.29864476]
["bitfinex","BTCUSD",1643708052092,0.065087,38436.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708052493,0.352151,38435.0,38428.0,0.0022]
["bitfinex","BTCUSD",1643708053092,1.724151,38435.0,38429.0,0.27355565]
["bitfinex","BTCUSD",1643708053295,0.352151,38435.0,38429.0,0.27355565]
["bitfinex","BTCUSD",1643708053496,0.065087,38436.0,38429.0,0.32355565]
["bitfinex","BTCUSD",1643708053694,0.352151,38435.0,38429.0,0.32355565]
["bitfinex","BTCUSD",1643708054292,0.352151,38435.0,38430.0,0.17320846]
["bitfinex","BTCUSD",1643708054494,1.372,38433.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708054696,1.46345855,38431.0,38427.0,0.02139461]
["bitfinex","BTCUSD",1643708054895,1.437106,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708055094,0.399951,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708055746,0.373931,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708056152,0.0478,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708056345,1.372,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708056944,1.372,38431.0,38427.0,0.12335355]
["bitfinex","BTCUSD",1643708057346,0.065094,38432.0,38427.0,0.12335355]
["bitfinex","BTCUSD",1643708058350,0.0478,38443.0,38431.0,0.31158114]
["bitfinex","BTCUSD",1643708058351,0.065089,38436.0,38431.0,0.31158114]
["bitfinex","BTCUSD",1643708058557,0.24085823,38443.0,38427.0,0.12335355]
["bitfinex","BTCUSD",1643708058558,0.0650831,38443.0,38427.0,0.12335355]
["bitfinex","BTCUSD",1643708058856,0.0650831,38443.0,38434.0,0.22886251]
["bitfinex","BTCUSD",1643708059049,0.0650831,38443.0,38434.0,0.27886251]
["bitfinex","BTCUSD",1643708059050,0.35249,38442.0,38434.0,0.27886251]
["bitfinex","BTCUSD",1643708059250,0.35249,38442.0,38435.0,0.17073379]
["bitfinex","BTCUSD",1643708059894,0.065082,38439.0,38434.0,0.27886251]
["bitfinex","BTCUSD",1643708060497,1.72449,38438.0,38434.0,0.05]
["bitfinex","BTCUSD",1643708060896,0.35249,38438.0,38430.0,0.13373061]
["bitfinex","BTCUSD",1643708061095,0.065082,38439.0,38430.0,0.13373061]
["bitfinex","BTCUSD",1643708061295,0.35249,38438.0,38430.0,0.18373061]
["bitfinex","BTCUSD",1643708061507,0.065087,38436.0,38431.0,0.29800561]
["bitfinex","BTCUSD",1643708061896,0.065087,38436.0,38430.0,0.18373061]
["bitfinex","BTCUSD",1643708062298,0.065088,38444.0,38430.0,0.18373061]
["bitfinex","BTCUSD",1643708062501,0.065071,38446.0,38431.0,0.35269934]
["bitfinex","BTCUSD",1643708062696,0.0257,38458.0,38432.0,0.0987172]
["bitfinex","BTCUSD",1643708062900,0.5,38458.0,38439.0,0.05]
["bitfinex","BTCUSD",1643708063165,0.05397968,38461.0,38439.0,0.05]
["bitfinex","BTCUSD",1643708063166,0.05397968,38461.0,38457.0,0.14238542]
["bitfinex","BTCUSD",1643708063355,0.19939222,38470.0,38457.0,0.14238542]
["bitfinex","BTCUSD",1643708063554,0.07880161,38471.0,38457.0,0.14238542]
["bitfinex","BTCUSD",1643708063753,0.07880161,38471.0,38457.0,0.32243642]
["bitfinex","BTCUSD",1643708063754,1.372,38469.0,38457.0,0.32243642]
["bitfinex","BTCUSD",1643708063956,0.07880161,38471.0,38457.0,0.32243642]
["bitfinex","BTCUSD",1643708063957,1.372,38467.0,38457.0,0.32243642]
["bitfinex","BTCUSD",1643708064157,0.15352728,38465.0,38461.0,0.32159365]
["bitfinex","BTCUSD",1643708064354,0.15352728,38465.0,38457.0,0.130051]
["bitfinex","BTCUSD",1643708064555,0.15352728,38465.0,38459.0,0.065031]
["bitfinex","BTCUSD",1643708065155,0.15352728,38465.0,38457.0,0.180051]
["bitfinex","BTCUSD",1643708065354,0.15352728,38465.0,38457.0,0.31485274]
["bitfinex","BTCUSD",1643708065753,1.372,38467.0,38457.0,0.31485274]
["bitfinex","BTCUSD",1643708066154,1.372,38467.0,38457.0,0.13937337]
["bitfinex","BTCUSD",1643708066359,0.065041,38465.0,38457.0,0.01884237]
["bitfinex","BTCUSD",1643708066557,0.065041,38465.0,38451.0,0.112847]
["bitfinex","BTCUSD",1643708066760,0.065041,38465.0,38451.0,0.162847]
["bitfinex","BTCUSD",1643708066991,0.065041,38465.0,38451.0,0.46413459]
["bitfinex","BTCUSD",1643708067189,0.15097588,38462.0,38455.0,0.14059235]
["bitfinex","BTCUSD",1643708067388,0.09737851,38458.0,38455.0,0.14059235]
["bitfinex","BTCUSD",1643708067589,1.52297588,38462.0,38455.0,0.19059235]
["bitfinex","BTCUSD",1643708067590,1.372,38462.0,38455.0,0.19059235]
["bitfinex","BTCUSD",1643708067793,0.065041,38465.0,38455.0,0.7505749]
["bitfinex","BTCUSD",1643708068089,0.05926838,38465.0,38455.0,0.45882392]
["bitfinex","BTCUSD",1643708068290,1.43126838,38465.0,38455.0,0.45882392]
["bitfinex","BTCUSD",1643708068688,1.372,38465.0,38455.0,0.45882392]
["bitfinex","BTCUSD",1643708070090,1.372,38465.0,38461.0,0.15462829]
["bitfinex","BTCUSD",1643708070291,1.372,38465.0,38461.0,0.05]
["bitfinex","BTCUSD",1643708070491,1.372,38465.0,38457.0,0.26428065]
["bitfinex","BTCUSD",1643708071150,0.09230586,38463.0,38457.0,0.26428065]
["bitfinex","BTCUSD",1643708071349,1.372,38467.0,38457.0,0.26428065]
["bitfinex","BTCUSD",1643708071852,1.372,38467.0,38457.0,0.21428065]
["bitfinex","BTCUSD",1643708072049,1.789525,38466.0,38457.0,0.115039]
["bitfinex","BTCUSD",1643708072250,1.789525,38466.0,38457.0,0.065039]
["bitfinex","BTCUSD",1643708072853,1.789525,38466.0,38456.0,0.130068]
["bitfinex","BTCUSD",1643708073050,0.07818476,38459.0,38456.0,0.27735966]
["bitfinex","BTCUSD",1643708073252,1.437035,38466.0,38456.0,0.27735966]
["bitfinex","BTCUSD",1643708073452,0.35249,38465.0,38456.0,0.27735966]
["bitfinex","BTCUSD",1643708073651,0.35249,38465.0,38457.0,0.05]
["bitfinex","BTCUSD",1643708073852,0.35249,38465.0,38456.0,0.130068]
["bitfinex","BTCUSD",1643708074053,0.35249,38465.0,38452.0,0.130074]
["bitfinex","BTCUSD",1643708074254,1.372,38464.0,38455.0,0.065038]
["bitfinex","BTCUSD",1643708074497,0.417531,38463.0,38455.0,0.065038]
["bitfinex","BTCUSD",1643708074694,0.1401461,38456.0,38453.0,0.01884918]
["bitfinex","BTCUSD",1643708074894,1.372,38462.0,38453.0,0.01884918]
["bitfinex","BTCUSD",1643708075496,1.372,38460.0,38453.0,0.01884918]
["bitfinex","BTCUSD",1643708075695,1.372,38458.0,38453.0,0.01884918]
["bitfinex","BTCUSD",1643708075894,0.35249,38457.0,38453.0,0.01884918]
["bitfinex","BTCUSD",1643708076094,1.121082,38467.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708076095,0.065042,38463.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708076298,0.12943076,38461.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708076494,0.20296842,38461.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708076694,0.07353766,38461.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708077198,0.06844272,38461.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708077694,0.1552543,38460.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708078147,1.372,38464.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708078342,1.372,38462.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708078542,0.35249,38461.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708078741,0.71153563,38461.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708078942,1.372,38460.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708079142,0.35249,38459.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708079343,0.50711555,38459.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708080044,1.372,38457.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708080245,0.35249,38456.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708080444,1.72449,38456.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708081145,0.35249,38456.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708081349,0.35249,38457.0,38455.0,0.065039]
["bitfinex","BTCUSD",1643708081747,0.1,38456.0,38452.0,0.130074]
["bitfinex","BTCUSD",1643708082000,0.07648019,38458.0,38447.0,0.130094]
["bitfinex","BTCUSD",1643708082001,0.35249,38455.0,38447.0,0.130094]
["bitfinex","BTCUSD",1643708082197,0.07648019,38458.0,38450.0,0.01877492]
["bitfinex","BTCUSD",1643708082198,0.0478,38454.0,38450.0,0.01877492]
["bitfinex","BTCUSD",1643708082399,0.07648019,38458.0,38450.0,0.01877492]
["bitfinex","BTCUSD",1643708082400,0.0478,38453.0,38450.0,0.01877492]
["bitfinex","BTCUSD",1643708082596,0.35249,38452.0,38447.0,0.130094]
["bitfinex","BTCUSD",1643708082796,0.0478,38453.0,38447.0,0.40564873]
["bitfinex","BTCUSD",1643708082998,0.0478,38453.0,38452.0,0.13194374]
["bitfinex","BTCUSD",1643708083798,0.0478,38453.0,38451.0,0.065049]
["bitfinex","BTCUSD",1643708084896,1.372,38457.0,38451.0,0.065049]
["bitfinex","BTCUSD",1643708085103,0.35249,38456.0,38452.0,0.28682914]
["bitfinex","BTCUSD",1643708085300,1.372,38457.0,38452.0,0.41691014]
["bitfinex","BTCUSD",1643708085498,1.372,38457.0,38452.0,0.130081]
["bitfinex","BTCUSD",1643708085738,1.372,38457.0,38452.0,0.51297748]
["bitfinex","BTCUSD",1643708085943,0.12672458,38470.0,38461.0,0.38492597]
["bitfinex","BTCUSD",1643708086339,1.372,38469.0,38461.0,0.38492597]
["bitfinex","BTCUSD",1643708086743,1.372,38469.0,38461.0,0.43492597]
["bitfinex","BTCUSD",1643708087543,0.065027,38473.0,38462.0,0.28724254]
["bitfinex","BTCUSD",1643708087748,0.35249,38472.0,38467.0,0.15167348]
["bitfinex","BTCUSD",1643708088641,0.35249,38472.0,38467.0,0.43010429]
["bitfinex","BTCUSD",1643708088843,0.35249,38472.0,38467.0,0.42810429]
["bitfinex","BTCUSD",1643708089243,0.35249,38472.0,38467.0,0.68571558]
["bitfinex","BTCUSD",1643708089497,0.35249,38472.0,38467.0,0.42810429]
["bitfinex","BTCUSD",1643708089895,0.35249,38475.0,38468.0,0.130034]
["bitfinex","BTCUSD",1643708090097,0.130031,38481.0,38468.0,0.130034]
["bitfinex","BTCUSD",1643708090308,0.260068,38467.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708090498,0.36634395,38480.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708090499,0.065023,38475.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708090699,0.35249,38474.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708090896,1.372,38473.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708091096,1.372,38471.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708091297,0.35249,38470.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708091696,1.72449,38470.0,38466.0,0.065022]
["bitfinex","BTCUSD",1643708092100,1.372,38468.0,38467.0,10.0]
["bitfinex","BTCUSD",1643708092301,1.5198,38468.0,38467.0,10.0]
["bitfinex","BTCUSD",1643708093147,1.584835,38468.0,38467.0,10.0]
["bitfinex","BTCUSD",1643708094939,1.584835,38468.0,38467.0,9.905]
["bitfinex","BTCUSD",1643708095945,2.534835,38468.0,38467.0,9.02657586]
["bitfinex","BTCUSD",1643708096144,2.69797911,38468.0,38467.0,8.46207586]
["bitfinex","BTCUSD",1643708096342,1.79797911,38468.0,38467.0,8.46207586]
["bitfinex","BTCUSD",1643708096542,2.74797911,38468.0,38467.0,7.35039958]
["bitfinex","BTCUSD",1643708096742,2.11684918,38468.0,38467.0,7.35039958]
["bitfinex","BTCUSD",1643708097187,3.51945913,38468.0,38467.0,4.56213795]
["bitfinex","BTCUSD",1643708097388,0.0650608,38459.0,38444.0,0.130112]
["bitfinex","BTCUSD",1643708097589,0.0650608,38459.0,38439.0,0.05009708]
["bitfinex","BTCUSD",1643708097590,1.372,38457.0,38439.0,0.05]
["bitfinex","BTCUSD",1643708097786,0.50029,38456.0,38439.0,0.05]
["bitfinex","BTCUSD",1643708097985,0.50029,38456.0,38436.0,9.708e-05]
["bitfinex","BTCUSD",1643708098193,0.09742722,38448.0,38444.0,0.25448]
["bitfinex","BTCUSD",1643708098388,1.4198,38447.0,38444.0,0.25448]
["bitfinex","BTCUSD",1643708098586,0.06507,38446.0,38443.0,0.09509601]
["bitfinex","BTCUSD",1643708098787,1.4198,38445.0,38443.0,0.09509601]
["bitfinex","BTCUSD",1643708098987,0.35249,38444.0,38443.0,0.09509601]
["bitfinex","BTCUSD",1643708099290,1.372,38443.0,38437.0,0.130133]
["bitfinex","BTCUSD",1643708099492,1.372,38443.0,38432.0,0.817]
["bitfinex","BTCUSD",1643708099493,0.40029,38442.0,38432.0,0.817]
["bitfinex","BTCUSD",1643708099790,0.565367,38442.0,38432.0,0.1764713]
["bitfinex","BTCUSD",1643708099990,0.565367,38442.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708099991,1.372,38441.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708100193,1.87462153,38441.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708100389,1.97462153,38441.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708101042,1.2,38440.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708101244,1.437104,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708101439,0.40029,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708101643,0.72227598,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708101839,1.372,38436.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708102039,1.372,38433.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708102243,1.437105,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708102442,1.837395,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708102640,1.937395,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708104251,1.937395,38431.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643708104500,0.71077923,38430.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643708104693,0.0478,38429.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708104893,0.065109,38427.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708105092,1.4198,38426.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708105394,0.1,38425.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708105596,0.0478,38424.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708105995,1.372,38423.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708106193,1.4198,38423.0,38421.0,0.0111]
["bitfinex","BTCUSD",1643708106400,1.05,38422.0,38415.0,0.89216387]
["bitfinex","BTCUSD",1643708106619,1.05,38422.0,38385.0,1.372]
["bitfinex","BTCUSD",1643708106620,0.01359518,38405.0,38385.0,1.372]
["bitfinex","BTCUSD",1643708106808,0.4,38392.0,38367.0,0.03961747]
["bitfinex","BTCUSD",1643708107016,0.05397968,38367.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708107202,0.05397968,38367.0,38349.0,3.53153436]
["bitfinex","BTCUSD",1643708107203,0.5977,38362.0,38349.0,3.53153436]
["bitfinex","BTCUSD",1643708107403,0.5977,38350.0,38349.0,2.21214362]
["bitfinex","BTCUSD",1643708107606,0.0857419,38356.0,38349.0,0.45250772]
["bitfinex","BTCUSD",1643708107849,0.0857419,38356.0,38341.0,0.0074]
["bitfinex","BTCUSD",1643708107850,0.00744056,38350.0,38341.0,0.0074]
["bitfinex","BTCUSD",1643708108002,0.00744056,38350.0,38333.0,0.00256012]
["bitfinex","BTCUSD",1643708108003,1.372,38348.0,38333.0,0.00256012]
["bitfinex","BTCUSD",1643708108252,0.065246,38344.0,38328.0,0.3087362]
["bitfinex","BTCUSD",1643708108451,0.5,38341.0,38328.0,0.3087362]
["bitfinex","BTCUSD",1643708108660,2.53125,38340.0,38335.0,0.15009703]
["bitfinex","BTCUSD",1643708108851,2.53125,38340.0,38328.0,0.3087362]
["bitfinex","BTCUSD",1643708108852,1.74909,38340.0,38328.0,0.3087362]
["bitfinex","BTCUSD",1643708109049,1.74909,38340.0,38330.0,0.0852683]
["bitfinex","BTCUSD",1643708109050,0.35249,38340.0,38330.0,0.0852683]
["bitfinex","BTCUSD",1643708109250,0.35249,38340.0,38337.0,0.21468138]
["bitfinex","BTCUSD",1643708109251,0.45249,38340.0,38337.0,0.21468138]
["bitfinex","BTCUSD",1643708109452,0.130504,38338.0,38328.0,0.3087362]
["bitfinex","BTCUSD",1643708109727,0.35139,38337.0,38328.0,0.3087362]
["bitfinex","BTCUSD",1643708110053,0.352876,38337.0,38329.0,1.25]
["bitfinex","BTCUSD",1643708110258,0.1,38340.0,38329.0,1.5821237]
["bitfinex","BTCUSD",1643708110452,0.30390805,38367.0,38339.0,1.9301866]
["bitfinex","BTCUSD",1643708110453,0.17621363,38350.0,38339.0,1.9301866]
["bitfinex","BTCUSD",1643708110652,0.0257,38351.0,38340.0,0.3321237]
["bitfinex","BTCUSD",1643708110653,0.065245,38347.0,38340.0,0.3321237]
["bitfinex","BTCUSD",1643708110852,0.065245,38347.0,38341.0,0.3321237]
["bitfinex","BTCUSD",1643708111059,0.17621363,38362.0,38342.0,1.25]
["bitfinex","BTCUSD",1643708111259,0.04908862,38365.0,38343.0,1.6299237]
["bitfinex","BTCUSD",1643708111455,0.17617503,38366.0,38349.0,0.65707004]
["bitfinex","BTCUSD",1643708111658,0.652093,38390.0,38384.0,0.08273938]
["bitfinex","BTCUSD",1643708111928,0.1761292,38379.0,38371.0,0.1253752]
["bitfinex","BTCUSD",1643708112226,0.05,38393.0,38371.0,0.1253752]
["bitfinex","BTCUSD",1643708112227,0.5,38396.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643708112426,0.0125,38402.0,38383.0,0.28449911]
["bitfinex","BTCUSD",1643708112631,0.65218095,38411.0,38383.0,0.28449911]
["bitfinex","BTCUSD",1643708112632,0.33404225,38419.0,38388.0,0.25]
["bitfinex","BTCUSD",1643708112926,0.35225841,38422.0,38401.0,1.25]
["bitfinex","BTCUSD",1643708112927,0.07142302,38422.0,38401.0,1.25]
["bitfinex","BTCUSD",1643708113140,0.08,38422.0,38403.0,0.5977]
["bitfinex","BTCUSD",1643708113327,0.08,38422.0,38404.0,0.3799237]
["bitfinex","BTCUSD",1643708113328,0.00857698,38422.0,38404.0,0.3799237]
["bitfinex","BTCUSD",1643708113531,0.17603818,38433.0,38427.0,0.36524519]
["bitfinex","BTCUSD",1643708113726,0.17603818,38433.0,38428.0,0.0478]
["bitfinex","BTCUSD",1643708113932,0.17603818,38433.0,38413.0,0.3321237]
["bitfinex","BTCUSD",1643708113933,0.83223685,38433.0,38422.0,0.0478]
["bitfinex","BTCUSD",1643708114132,0.84143985,38433.0,38422.0,0.0478]
["bitfinex","BTCUSD",1643708114328,0.84143985,38433.0,38408.0,0.3321237]
["bitfinex","BTCUSD",1643708114329,1.2,38431.0,38408.0,0.3321237]
["bitfinex","BTCUSD",1643708114532,1.2,38431.0,38396.0,0.5977]
["bitfinex","BTCUSD",1643708114533,0.07361814,38411.0,38406.0,0.0478]
["bitfinex","BTCUSD",1643708114731,0.07361814,38411.0,38402.0,0.3821237]
["bitfinex","BTCUSD",1643708114732,0.07361814,38411.0,38402.0,0.05]
["bitfinex","BTCUSD",1643708114930,0.07361814,38411.0,38389.0,0.33858327]
["bitfinex","BTCUSD",1643708115128,0.07361814,38411.0,38389.0,0.23215799]
["bitfinex","BTCUSD",1643708115331,0.07361814,38411.0,38388.0,0.35881784]
["bitfinex","BTCUSD",1643708115332,0.3321237,38410.0,38388.0,0.25]
["bitfinex","BTCUSD",1643708115531,0.09193478,38397.0,38392.0,0.07763631]
["bitfinex","BTCUSD",1643708115749,0.09193478,38397.0,38388.0,0.25]
["bitfinex","BTCUSD",1643708115750,0.13973478,38397.0,38388.0,0.25]
["bitfinex","BTCUSD",1643708115948,0.13973478,38397.0,38381.0,0.01]
["bitfinex","BTCUSD",1643708116155,1.372,38395.0,38381.0,0.01]
["bitfinex","BTCUSD",1643708116348,0.5977,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643708116550,0.0478,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643708116747,0.7,38380.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708116948,1.82925323,38382.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708116949,0.5977,38375.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708117247,0.07732953,38382.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708117248,0.065214,38373.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708117451,0.0478,38372.0,38368.0,0.23691206]
["bitfinex","BTCUSD",1643708117645,0.0478,38371.0,38368.0,0.23691206]
["bitfinex","BTCUSD",1643708117851,0.5977,38380.0,38368.0,0.23691206]
["bitfinex","BTCUSD",1643708117852,0.0478,38370.0,38369.0,0.42400248]
["bitfinex","BTCUSD",1643708118047,0.0478,38370.0,38369.0,0.09187878]
["bitfinex","BTCUSD",1643708118446,0.1,38386.0,38369.0,1.67400248]
["bitfinex","BTCUSD",1643708118647,0.0478,38385.0,38369.0,1.67400248]
["bitfinex","BTCUSD",1643708118846,0.07460315,38382.0,38377.0,0.09521158]
["bitfinex","BTCUSD",1643708119048,0.0478,38381.0,38377.0,0.09521158]
["bitfinex","BTCUSD",1643708119247,0.0478,38380.0,38377.0,0.09521158]
["bitfinex","BTCUSD",1643708119499,0.065185,38390.0,38379.0,0.21074931]
["bitfinex","BTCUSD",1643708119701,0.0437,38389.0,38380.0,0.3321237]
["bitfinex","BTCUSD",1643708119900,0.065176,38395.0,38380.0,0.3321237]
["bitfinex","BTCUSD",1643708120100,0.055176,38395.0,38394.0,0.0795845]
["bitfinex","BTCUSD",1643708120302,0.055176,38395.0,38386.0,0.17147021]
["bitfinex","BTCUSD",1643708120801,0.055176,38395.0,38387.0,0.05]
["bitfinex","BTCUSD",1643708121199,0.055176,38395.0,38393.0,0.09676872]
["bitfinex","BTCUSD",1643708121401,0.055176,38395.0,38387.0,0.05]
["bitfinex","BTCUSD",1643708121798,0.055176,38395.0,38388.0,0.29607283]
["bitfinex","BTCUSD",1643708122000,0.49392729,38400.0,38368.0,0.05]
["bitfinex","BTCUSD",1643708122001,0.55908429,38400.0,38368.0,0.05]
["bitfinex","BTCUSD",1643708122199,0.56408429,38400.0,38376.0,0.05]
["bitfinex","BTCUSD",1643708122399,0.56408429,38400.0,38399.0,0.08216812]
["bitfinex","BTCUSD",1643708122601,0.005,38404.0,38399.0,0.08216812]
["bitfinex","BTCUSD",1643708122798,0.38270502,38409.0,38399.0,0.08216812]
["bitfinex","BTCUSD",1643708123005,0.005,38411.0,38401.0,0.21376791]
["bitfinex","BTCUSD",1643708123287,1.005,38415.0,38402.0,0.05]
["bitfinex","BTCUSD",1643708123478,0.35801016,38414.0,38389.0,0.35578678]
["bitfinex","BTCUSD",1643708123675,0.35801016,38414.0,38388.0,0.2350494]
["bitfinex","BTCUSD",1643708123676,0.130307,38412.0,38388.0,0.02971]
["bitfinex","BTCUSD",1643708123977,0.36301016,38411.0,38388.0,0.3871582]
["bitfinex","BTCUSD",1643708124176,0.36301016,38411.0,38388.0,0.02971]
["bitfinex","BTCUSD",1643708124373,0.36301016,38411.0,38396.0,0.25664811]
["bitfinex","BTCUSD",1643708124374,0.08438726,38400.0,38396.0,0.25664811]
["bitfinex","BTCUSD",1643708124572,0.08938726,38400.0,38388.0,0.02971]
["bitfinex","BTCUSD",1643708124781,0.1,38398.0,38388.0,0.02971]
["bitfinex","BTCUSD",1643708124975,0.1,38398.0,38370.0,0.35598722]
["bitfinex","BTCUSD",1643708124976,0.36301016,38397.0,38370.0,0.35598722]
["bitfinex","BTCUSD",1643708125274,0.005,38398.0,38370.0,0.1]
["bitfinex","BTCUSD",1643708125471,0.08438726,38400.0,38387.0,0.15203754]
["bitfinex","BTCUSD",1643708125472,0.35801016,38399.0,38387.0,0.15203754]
["bitfinex","BTCUSD",1643708125672,0.35801016,38399.0,38384.0,0.09804949]
["bitfinex","BTCUSD",1643708125673,0.09325802,38389.0,38384.0,0.09804949]
["bitfinex","BTCUSD",1643708125873,0.09825802,38389.0,38367.0,0.47965903]
["bitfinex","BTCUSD",1643708126073,0.09825802,38389.0,38367.0,0.4464394]
["bitfinex","BTCUSD",1643708126373,0.09325802,38389.0,38367.0,0.48259139]
["bitfinex","BTCUSD",1643708126571,0.09325802,38389.0,38372.0,0.16826875]
["bitfinex","BTCUSD",1643708126572,1.46525802,38389.0,38372.0,0.16826875]
["bitfinex","BTCUSD",1643708126782,1.372,38387.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708127005,1.4157,38387.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708127405,1.480882,38387.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708127605,1.4157,38387.0,38378.0,0.28659529]
["bitfinex","BTCUSD",1643708128006,1.4157,38387.0,38379.0,0.08676846]
["bitfinex","BTCUSD",1643708128205,1.4157,38387.0,38379.0,0.24634216]
["bitfinex","BTCUSD",1643708128406,1.4157,38387.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708128804,0.35801016,38386.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708129003,0.0437,38385.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708129205,1.372,38383.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708129408,0.24634084,38381.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708129607,0.35801016,38380.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708129805,1.4157,38379.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708130642,1.546104,38379.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643708130844,1.372,38376.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643708131050,1.372,38369.0,38365.0,0.08382166]
["bitfinex","BTCUSD",1643708131245,1.372,38369.0,38364.0,0.24411352]
["bitfinex","BTCUSD",1643708131442,0.0437,38373.0,38364.0,0.24411352]
["bitfinex","BTCUSD",1643708131644,0.17608117,38368.0,38364.0,0.24411352]
["bitfinex","BTCUSD",1643708131850,1.372,38372.0,38364.0,0.24411352]
["bitfinex","BTCUSD",1643708132045,1.372,38372.0,38365.0,0.12419904]
["bitfinex","BTCUSD",1643708132244,1.372,38372.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643708132443,1.372,38372.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708132844,0.1,38386.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708132845,0.0437,38379.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708133245,1.372,38378.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708133443,1.76312122,38378.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708133646,0.17607013,38377.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708134044,1.372,38376.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708134246,0.1,38381.0,38370.0,0.08714103]
["bitfinex","BTCUSD",1643708134247,0.30422898,38387.0,38372.0,1.25]
["bitfinex","BTCUSD",1643708134514,0.260798,38397.0,38372.0,1.25]
["bitfinex","BTCUSD",1643708134515,0.7121331,38395.0,38384.0,0.14558784]
["bitfinex","BTCUSD",1643708134711,0.15955066,38395.0,38373.0,0.35702044]
["bitfinex","BTCUSD",1643708134910,0.1,38401.0,38382.0,0.21418963]
["bitfinex","BTCUSD",1643708135107,1.372,38394.0,38382.0,0.21418963]
["bitfinex","BTCUSD",1643708135310,1.372,38392.0,38382.0,0.21418963]
["bitfinex","BTCUSD",1643708135611,0.130371,38393.0,38382.0,0.26418963]
["bitfinex","BTCUSD",1643708135809,0.130371,38393.0,38383.0,0.35702044]
["bitfinex","BTCUSD",1643708136111,0.13031,38401.0,38387.0,0.12868323]
["bitfinex","BTCUSD",1643708136312,1.372,38409.0,38388.0,0.35702044]
["bitfinex","BTCUSD",1643708136510,0.09698348,38405.0,38388.0,0.35702044]
["bitfinex","BTCUSD",1643708136711,0.09698348,38405.0,38389.0,0.30543548]
["bitfinex","BTCUSD",1643708136908,0.13167384,38410.0,38398.0,0.1642582]
["bitfinex","BTCUSD",1643708137108,0.13167384,38410.0,38390.0,0.27503062]
["bitfinex","BTCUSD",1643708137109,0.065141,38405.0,38390.0,0.27503062]
["bitfinex","BTCUSD",1643708137318,0.065141,38405.0,38390.0,0.40702044]
["bitfinex","BTCUSD",1643708137511,0.36492747,38418.0,38390.0,0.40702044]
["bitfinex","BTCUSD",1643708137512,0.130267,38418.0,38390.0,0.40702044]
["bitfinex","BTCUSD",1643708137714,0.27349348,38418.0,38390.0,0.40702044]
["bitfinex","BTCUSD",1643708137910,0.27349348,38418.0,38385.0,0.35702044]
["bitfinex","BTCUSD",1643708137911,0.10187845,38407.0,38385.0,0.35702044]
["bitfinex","BTCUSD",1643708138149,0.10187845,38407.0,38383.0,0.2952955]
["bitfinex","BTCUSD",1643708138150,0.14224099,38406.0,38383.0,0.2952955]
["bitfinex","BTCUSD",1643708138344,0.065152,38400.0,38390.0,0.02095081]
["bitfinex","BTCUSD",1643708138745,0.065152,38400.0,38388.0,0.40702044]
["bitfinex","BTCUSD",1643708139345,0.065152,38400.0,38393.0,0.15990889]
["bitfinex","BTCUSD",1643708139646,0.065152,38400.0,38393.0,0.15675131]
["bitfinex","BTCUSD",1643708140449,0.09206673,38399.0,38393.0,0.15675131]
["bitfinex","BTCUSD",1643708140847,0.09206673,38399.0,38388.0,0.05]
["bitfinex","BTCUSD",1643708141050,0.38383971,38398.0,38375.0,0.05]
["bitfinex","BTCUSD",1643708141547,0.38383971,38398.0,38380.0,0.1]
["bitfinex","BTCUSD",1643708141748,0.50534943,38398.0,38386.0,0.13117552]
["bitfinex","BTCUSD",1643708141994,0.38383971,38398.0,38387.0,0.05]
["bitfinex","BTCUSD",1643708142194,0.39562573,38398.0,38387.0,0.05]
["bitfinex","BTCUSD",1643708142394,0.09206673,38399.0,38387.0,0.38311015]
["bitfinex","BTCUSD",1643708142791,0.09206673,38399.0,38389.0,0.22224766]
["bitfinex","BTCUSD",1643708142991,0.065152,38400.0,38392.0,0.13115681]
["bitfinex","BTCUSD",1643708143194,0.065141,38405.0,38392.0,0.13115681]
["bitfinex","BTCUSD",1643708143398,0.32566394,38407.0,38392.0,0.18115681]
["bitfinex","BTCUSD",1643708143399,0.38982682,38407.0,38392.0,0.18115681]
["bitfinex","BTCUSD",1643708143694,0.43860741,38410.0,38392.0,0.18115681]
["bitfinex","BTCUSD",1643708143992,2.36808443,38410.0,38398.0,0.12269561]
["bitfinex","BTCUSD",1643708144194,2.23060741,38410.0,38398.0,0.11769561]
["bitfinex","BTCUSD",1643708144394,1.79186122,38410.0,38398.0,0.11769561]
["bitfinex","BTCUSD",1643708144793,1.79186122,38410.0,38398.0,0.05]
["bitfinex","BTCUSD",1643708144794,1.238799,38409.0,38398.0,0.05]
["bitfinex","BTCUSD",1643708144997,2.610799,38409.0,38398.0,0.05]
["bitfinex","BTCUSD",1643708145196,0.07304611,38394.0,38384.0,9.072e-05]
["bitfinex","BTCUSD",1643708145647,0.07304611,38394.0,38381.0,0.05]
["bitfinex","BTCUSD",1643708145846,0.2378795,38394.0,38385.0,0.2989255]
["bitfinex","BTCUSD",1643708146051,0.39859531,38393.0,38372.0,1.25]
["bitfinex","BTCUSD",1643708146248,0.39859531,38393.0,38373.0,0.13323302]
["bitfinex","BTCUSD",1643708146446,0.39859531,38393.0,38381.0,0.0188417]
["bitfinex","BTCUSD",1643708146646,0.07304611,38394.0,38381.0,0.0188417]
["bitfinex","BTCUSD",1643708147056,0.07304611,38394.0,38382.0,0.39810856]
["bitfinex","BTCUSD",1643708147248,0.07304611,38394.0,38383.0,0.4000911]
["bitfinex","BTCUSD",1643708147448,0.07304611,38394.0,38384.0,0.402675]
["bitfinex","BTCUSD",1643708147653,0.07304611,38394.0,38383.0,0.09191994]
["bitfinex","BTCUSD",1643708147654,0.07304611,38394.0,38389.0,0.13078306]
["bitfinex","BTCUSD",1643708147850,0.07304611,38394.0,38389.0,0.18078306]
["bitfinex","BTCUSD",1643708149047,0.07304611,38394.0,38389.0,0.13078306]
["bitfinex","BTCUSD",1643708149248,0.07304611,38394.0,38393.0,1.53799852]
["bitfinex","BTCUSD",1643708149493,0.07304611,38394.0,38393.0,1.58799852]
["bitfinex","BTCUSD",1643708149693,0.07304611,38394.0,38393.0,0.05]
["bitfinex","BTCUSD",1643708149892,0.07304611,38394.0,38393.0,1.2]
["bitfinex","BTCUSD",1643708150091,0.07304611,38394.0,38389.0,0.13078306]
["bitfinex","BTCUSD",1643708150299,0.07304611,38394.0,38377.0,0.4253764]
["bitfinex","BTCUSD",1643708150498,0.07304611,38394.0,38389.0,0.01824754]
["bitfinex","BTCUSD",1643708150499,0.35817116,38393.0,38389.0,0.01824754]
["bitfinex","BTCUSD",1643708150693,0.07304611,38394.0,38380.0,0.30673621]
["bitfinex","BTCUSD",1643708150893,0.07304611,38394.0,38382.0,0.10293604]
["bitfinex","BTCUSD",1643708150894,0.09683333,38392.0,38382.0,0.10293604]
["bitfinex","BTCUSD",1643708151093,0.07304611,38394.0,38382.0,0.10293604]
["bitfinex","BTCUSD",1643708151694,0.07304611,38394.0,38385.0,0.21528231]
["bitfinex","BTCUSD",1643708151895,0.07304611,38394.0,38387.0,0.13427968]
["bitfinex","BTCUSD",1643708152094,0.07304611,38394.0,38366.0,0.04236179]
["bitfinex","BTCUSD",1643708152095,0.07304611,38394.0,38379.0,0.05]
["bitfinex","BTCUSD",1643708152294,0.07304611,38394.0,38372.0,2.622]
["bitfinex","BTCUSD",1643708152496,0.07304611,38394.0,38379.0,0.05]
["bitfinex","BTCUSD",1643708152694,0.0860533,38393.0,38383.0,0.32677061]
["bitfinex","BTCUSD",1643708153141,0.0860533,38393.0,38387.0,0.12384796]
["bitfinex","BTCUSD",1643708153338,0.0860533,38393.0,38383.0,0.25256315]
["bitfinex","BTCUSD",1643708153546,0.0860533,38393.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708153547,0.38991312,38392.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708153741,1.76191312,38392.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708153939,1.81191312,38392.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708154338,0.38991312,38392.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708154541,0.16224615,38384.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708154740,0.32404225,38390.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708154941,0.32404225,38392.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708155141,0.39708836,38394.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708155543,0.32404225,38393.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708155742,0.13091682,38389.0,38382.0,0.0206751]
["bitfinex","BTCUSD",1643708156039,0.09516982,38388.0,38381.0,0.26198965]
["bitfinex","BTCUSD",1643708156238,0.09516982,38388.0,38380.0,0.16622493]
["bitfinex","BTCUSD",1643708156441,0.41984538,38387.0,38378.0,0.02141093]
["bitfinex","BTCUSD",1643708156646,0.43139494,38387.0,38378.0,0.02141093]
["bitfinex","BTCUSD",1643708156905,0.130359,38389.0,38363.0,9.072e-05]
["bitfinex","BTCUSD",1643708156906,0.38139494,38385.0,38363.0,9.072e-05]
["bitfinex","BTCUSD",1643708157098,0.38139494,38383.0,38362.0,0.2458]
["bitfinex","BTCUSD",1643708157297,0.15814763,38379.0,38369.0,0.15483468]
["bitfinex","BTCUSD",1643708157498,0.065189,38380.0,38370.0,0.09791891]
["bitfinex","BTCUSD",1643708157898,0.130365,38387.0,38370.0,0.09791891]
["bitfinex","BTCUSD",1643708158102,0.07304611,38394.0,38371.0,0.28800559]
["bitfinex","BTCUSD",1643708158103,0.38139494,38392.0,38371.0,0.28800559]
["bitfinex","BTCUSD",1643708158401,0.43000383,38394.0,38371.0,0.28800559]
["bitfinex","BTCUSD",1643708158402,0.35695772,38393.0,38371.0,0.28800559]
["bitfinex","BTCUSD",1643708158699,0.15893503,38390.0,38376.0,0.32483241]
["bitfinex","BTCUSD",1643708158900,1.372,38388.0,38362.0,0.29048714]
["bitfinex","BTCUSD",1643708159098,0.35695772,38387.0,38370.0,0.02176839]
["bitfinex","BTCUSD",1643708159297,0.35695772,38389.0,38363.0,0.05]
["bitfinex","BTCUSD",1643708159499,0.16322021,38391.0,38364.0,0.29079642]
["bitfinex","BTCUSD",1643708159500,0.42212772,38391.0,38364.0,0.29079642]
["bitfinex","BTCUSD",1643708159702,0.73835266,38393.0,38364.0,0.34079642]
["bitfinex","BTCUSD",1643708159897,0.35695772,38391.0,38364.0,0.34079642]
["bitfinex","BTCUSD",1643708160097,0.35695772,38393.0,38367.0,0.05]
["bitfinex","BTCUSD",1643708160300,0.35695772,38393.0,38368.0,0.2900824]
["bitfinex","BTCUSD",1643708160499,0.38139494,38395.0,38368.0,0.2900824]
["bitfinex","BTCUSD",1643708160500,0.38139494,38395.0,38382.0,0.08614787]
["bitfinex","BTCUSD",1643708160502,0.2181952,38392.0,38382.0,0.08614787]
["bitfinex","BTCUSD",1643708160759,0.38139494,38396.0,38382.0,0.08614787]
["bitfinex","BTCUSD",1643708161558,1.22696053,38397.0,38382.0,0.08614787]
["bitfinex","BTCUSD",1643708161559,1.60835547,38397.0,38382.0,0.40959373]
["bitfinex","BTCUSD",1643708161857,0.38139494,38397.0,38390.0,0.34400007]
["bitfinex","BTCUSD",1643708162062,0.38139494,38399.0,38390.0,0.07723342]
["bitfinex","BTCUSD",1643708162257,0.38139494,38399.0,38387.0,0.1626612]
["bitfinex","BTCUSD",1643708162461,0.38139494,38397.0,38380.0,0.35695772]
["bitfinex","BTCUSD",1643708162657,0.93152777,38393.0,38369.0,0.35695772]
["bitfinex","BTCUSD",1643708162857,0.35695772,38392.0,38366.0,0.35805772]
["bitfinex","BTCUSD",1643708163058,0.73835266,38392.0,38382.0,0.02044249]
["bitfinex","BTCUSD",1643708163261,0.130332,38395.0,38382.0,0.02044249]
["bitfinex","BTCUSD",1643708163262,0.09888379,38390.0,38382.0,0.02044249]
["bitfinex","BTCUSD",1643708163458,0.130332,38395.0,38382.0,0.17159688]
["bitfinex","BTCUSD",1643708163459,0.45444105,38394.0,38382.0,0.17159688]
["bitfinex","BTCUSD",1643708163660,0.07304611,38394.0,38382.0,0.17159688]
["bitfinex","BTCUSD",1643708164259,0.38143463,38393.0,38382.0,0.17159688]
["bitfinex","BTCUSD",1643708164495,0.09172661,38390.0,38382.0,0.17159688]
["bitfinex","BTCUSD",1643708165098,0.05,38385.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643708165305,1.472,38379.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643708165495,1.77265772,38378.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643708165898,1.77265772,38378.0,38368.0,0.37984255]
["bitfinex","BTCUSD",1643708165899,0.40065772,38378.0,38368.0,0.37984255]
["bitfinex","BTCUSD",1643708166095,0.40065772,38378.0,38375.0,0.26042822]
["bitfinex","BTCUSD",1643708166096,0.0437,38378.0,38375.0,0.26042822]
["bitfinex","BTCUSD",1643708166296,0.0437,38378.0,38368.0,0.37984255]
["bitfinex","BTCUSD",1643708166897,0.32641363,38385.0,38377.0,0.09306329]
["bitfinex","BTCUSD",1643708167096,0.74855335,38386.0,38361.0,0.0122]
["bitfinex","BTCUSD",1643708167696,0.13855564,38378.0,38368.0,0.12743538]
["bitfinex","BTCUSD",1643708167894,0.32641363,38385.0,38368.0,0.12743538]
["bitfinex","BTCUSD",1643708168143,1.76359563,38386.0,38373.0,0.0775785]
["bitfinex","BTCUSD",1643708168347,0.32641363,38386.0,38373.0,0.43233664]
["bitfinex","BTCUSD",1643708168552,0.065174,38387.0,38374.0,0.34201189]
["bitfinex","BTCUSD",1643708168553,0.065178,38384.0,38374.0,0.34201189]
["bitfinex","BTCUSD",1643708168848,0.32641363,38390.0,38383.0,0.14802726]
["bitfinex","BTCUSD",1643708169045,0.52196363,38393.0,38383.0,0.14802726]
["bitfinex","BTCUSD",1643708169246,0.32641363,38392.0,38382.0,0.33219562]
["bitfinex","BTCUSD",1643708169447,1.87167853,38394.0,38385.0,0.29835178]
["bitfinex","BTCUSD",1643708169448,0.32641363,38394.0,38385.0,0.29835178]
["bitfinex","BTCUSD",1643708169651,0.065156,38398.0,38386.0,0.34439469]
["bitfinex","BTCUSD",1643708169652,0.32641363,38397.0,38386.0,0.34439469]
["bitfinex","BTCUSD",1643708169850,0.32641363,38399.0,38386.0,0.34439469]
["bitfinex","BTCUSD",1643708170155,0.64003108,38408.0,38386.0,0.39439469]
["bitfinex","BTCUSD",1643708170156,0.32641363,38406.0,38386.0,0.39439469]
["bitfinex","BTCUSD",1643708170455,0.32641363,38406.0,38405.0,1.03369974]
["bitfinex","BTCUSD",1643708170656,1.32641363,38409.0,38405.0,0.33369974]
["bitfinex","BTCUSD",1643708170845,0.44587993,38419.0,38405.0,0.33369974]
["bitfinex","BTCUSD",1643708170846,0.32641363,38410.0,38405.0,0.33369974]
["bitfinex","BTCUSD",1643708171047,0.32641363,38411.0,38405.0,0.33369974]
["bitfinex","BTCUSD",1643708171248,0.32641363,38412.0,38405.0,0.33369974]
["bitfinex","BTCUSD",1643708171445,0.32641363,38412.0,38409.0,0.09673635]
["bitfinex","BTCUSD",1643708171650,0.32641363,38412.0,38406.0,0.10308858]
["bitfinex","BTCUSD",1643708171906,0.32641363,38412.0,38384.0,2.1586]
["bitfinex","BTCUSD",1643708171907,0.32641363,38408.0,38388.0,0.31376106]
["bitfinex","BTCUSD",1643708172101,0.32641363,38404.0,38384.0,0.7866]
["bitfinex","BTCUSD",1643708172301,0.32641363,38404.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708172302,0.35817526,38403.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708172500,0.32641363,38404.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708172800,0.32641363,38404.0,38392.0,0.64087498]
["bitfinex","BTCUSD",1643708172999,0.41751577,38405.0,38385.0,0.05224495]
["bitfinex","BTCUSD",1643708173201,0.41751577,38405.0,38384.0,0.1]
["bitfinex","BTCUSD",1643708173202,0.68458889,38404.0,38384.0,0.1]
["bitfinex","BTCUSD",1643708173398,0.68458889,38404.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708173600,0.32641363,38400.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708173804,0.16064963,38394.0,38383.0,1.3699882]
["bitfinex","BTCUSD",1643708174000,0.09355232,38392.0,38384.0,0.21196503]
["bitfinex","BTCUSD",1643708174600,0.68458889,38398.0,38384.0,0.21196503]
["bitfinex","BTCUSD",1643708175001,0.32641363,38398.0,38395.0,0.15267705]
["bitfinex","BTCUSD",1643708175201,0.130306,38403.0,38384.0,0.31196503]
["bitfinex","BTCUSD",1643708175202,0.38306844,38403.0,38384.0,0.31196503]
["bitfinex","BTCUSD",1643708175401,0.32641363,38401.0,38384.0,0.31196503]
["bitfinex","BTCUSD",1643708175642,0.38027727,38400.0,38391.0,0.10242834]
["bitfinex","BTCUSD",1643708175842,0.38027727,38400.0,38384.0,0.21196503]
["bitfinex","BTCUSD",1643708176043,0.38027727,38400.0,38390.0,0.29363735]
["bitfinex","BTCUSD",1643708176243,0.38395329,38400.0,38394.0,0.14127827]
["bitfinex","BTCUSD",1643708176447,0.32641363,38404.0,38394.0,0.14127827]
["bitfinex","BTCUSD",1643708176644,0.37991936,38403.0,38394.0,0.14127827]
["bitfinex","BTCUSD",1643708177044,0.70234855,38403.0,38394.0,0.14127827]
["bitfinex","BTCUSD",1643708177245,0.07718463,38401.0,38394.0,0.14127827]
["bitfinex","BTCUSD",1643708177444,0.07718463,38401.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708177646,0.40750753,38400.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708178045,0.40250753,38400.0,38388.0,0.23705352]
["bitfinex","BTCUSD",1643708178345,0.14233163,38401.0,38383.0,1.24288165]
["bitfinex","BTCUSD",1643708178544,0.70513027,38400.0,38388.0,0.08159869]
["bitfinex","BTCUSD",1643708178745,0.39156063,38401.0,38389.0,0.33610496]
["bitfinex","BTCUSD",1643708178948,0.32641363,38403.0,38399.0,0.1509258]
["bitfinex","BTCUSD",1643708179406,0.32641363,38401.0,38388.0,0.08159869]
["bitfinex","BTCUSD",1643708179599,0.32641363,38400.0,38388.0,0.08159869]
["bitfinex","BTCUSD",1643708179798,0.32641363,38401.0,38388.0,0.08159869]
["bitfinex","BTCUSD",1643708179998,0.32641363,38401.0,38394.0,0.09104021]
["bitfinex","BTCUSD",1643708180402,0.32641363,38401.0,38395.0,0.1724449]
["bitfinex","BTCUSD",1643708180701,0.32641363,38403.0,38395.0,0.1724449]
["bitfinex","BTCUSD",1643708180905,0.065137,38407.0,38395.0,0.1724449]
["bitfinex","BTCUSD",1643708180906,0.32641363,38404.0,38395.0,0.1724449]
["bitfinex","BTCUSD",1643708181502,0.32641363,38404.0,38402.0,0.16143164]
["bitfinex","BTCUSD",1643708181698,0.065137,38407.0,38402.0,0.16143164]
["bitfinex","BTCUSD",1643708181699,0.32641363,38405.0,38402.0,0.16143164]
["bitfinex","BTCUSD",1643708181900,0.32641363,38404.0,38398.0,0.13678494]
["bitfinex","BTCUSD",1643708182700,0.38139494,38406.0,38398.0,0.13678494]
["bitfinex","BTCUSD",1643708182701,0.32641363,38403.0,38398.0,0.15597803]
["bitfinex","BTCUSD",1643708182899,0.32641363,38404.0,38398.0,0.13678494]
["bitfinex","BTCUSD",1643708183145,0.32641363,38403.0,38398.0,0.13678494]
["bitfinex","BTCUSD",1643708183347,0.50101657,38412.0,38399.0,1.60718178]
["bitfinex","BTCUSD",1643708183549,0.26239797,38408.0,38401.0,1.25]
["bitfinex","BTCUSD",1643708183747,0.01,38419.0,38401.0,1.25]
["bitfinex","BTCUSD",1643708183748,0.01,38419.0,38402.0,0.70985678]
["bitfinex","BTCUSD",1643708183949,0.01,38419.0,38413.0,0.09450557]
["bitfinex","BTCUSD",1643708184349,0.01,38419.0,38415.0,0.22165456]
["bitfinex","BTCUSD",1643708184546,0.01,38419.0,38413.0,0.09450557]
["bitfinex","BTCUSD",1643708184746,0.01,38419.0,38413.0,0.14450557]
["bitfinex","BTCUSD",1643708185145,0.01,38419.0,38413.0,0.09450557]
["bitfinex","BTCUSD",1643708186546,0.01,38419.0,38413.0,0.1131415]
["bitfinex","BTCUSD",1643708186996,0.01,38419.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708187401,0.54976916,38418.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708187598,0.36718178,38419.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708187797,0.54977908,38418.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708187996,0.65457645,38417.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708188197,0.25082261,38417.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708188400,0.08121068,38417.0,38413.0,0.01863593]
["bitfinex","BTCUSD",1643708188797,0.08121068,38417.0,38402.0,0.36579239]
["bitfinex","BTCUSD",1643708188998,0.01,38419.0,38414.0,0.2341379]
["bitfinex","BTCUSD",1643708189200,0.01,38419.0,38408.0,0.66996962]
["bitfinex","BTCUSD",1643708189402,0.01,38419.0,38408.0,0.3065376]
["bitfinex","BTCUSD",1643708189596,0.01,38419.0,38403.0,0.39647445]
["bitfinex","BTCUSD",1643708189798,0.01,38419.0,38403.0,0.05]
["bitfinex","BTCUSD",1643708189999,0.15090364,38415.0,38402.0,0.37914801]
["bitfinex","BTCUSD",1643708190198,0.15090364,38415.0,38403.0,0.28556648]
["bitfinex","BTCUSD",1643708190501,0.38078475,38418.0,38403.0,0.28556648]
["bitfinex","BTCUSD",1643708190749,0.07739805,38417.0,38407.0,0.46907708]
["bitfinex","BTCUSD",1643708190948,0.01,38419.0,38407.0,0.46907708]
["bitfinex","BTCUSD",1643708191354,0.01,38419.0,38407.0,0.41907708]
["bitfinex","BTCUSD",1643708191550,0.14266272,38419.0,38409.0,0.28906137]
["bitfinex","BTCUSD",1643708191750,0.14266272,38419.0,38410.0,0.05]
["bitfinex","BTCUSD",1643708191955,0.46905529,38419.0,38410.0,0.05]
["bitfinex","BTCUSD",1643708192147,0.01,38419.0,38410.0,0.05]
["bitfinex","BTCUSD",1643708192948,0.01,38419.0,38411.0,0.083821]
["bitfinex","BTCUSD",1643708193150,0.01,38419.0,38410.0,0.32514585]
["bitfinex","BTCUSD",1643708193349,0.01,38419.0,38409.0,0.32882394]
["bitfinex","BTCUSD",1643708193548,0.01,38419.0,38409.0,0.33011683]
["bitfinex","BTCUSD",1643708193749,0.01,38419.0,38408.0,0.23022689]
["bitfinex","BTCUSD",1643708194149,0.01,38419.0,38411.0,0.33774845]
["bitfinex","BTCUSD",1643708194596,0.01,38419.0,38408.0,0.2485739]
["bitfinex","BTCUSD",1643708194793,0.01,38419.0,38410.0,9.0]
["bitfinex","BTCUSD",1643708194993,0.01,38419.0,38411.0,0.32807269]
["bitfinex","BTCUSD",1643708195396,0.01,38419.0,38412.0,0.352675]
["bitfinex","BTCUSD",1643708195596,0.01,38419.0,38413.0,0.35056248]
["bitfinex","BTCUSD",1643708195794,0.01,38419.0,38414.0,0.352675]
["bitfinex","BTCUSD",1643708195995,0.01,38419.0,38417.0,0.08669337]
["bitfinex","BTCUSD",1643708196195,0.01,38419.0,38418.0,1.602675]
["bitfinex","BTCUSD",1643708196396,0.01,38419.0,38418.0,0.352675]
["bitfinex","BTCUSD",1643708196604,0.01,38419.0,38417.0,0.1]
["bitfinex","BTCUSD",1643708196795,0.01,38419.0,38415.0,0.69129343]
["bitfinex","BTCUSD",1643708196993,0.01,38419.0,38415.0,0.41422901]
["bitfinex","BTCUSD",1643708197201,0.01,38419.0,38411.0,0.35056248]
["bitfinex","BTCUSD",1643708197497,0.01,38419.0,38412.0,0.352675]
["bitfinex","BTCUSD",1643708197892,0.01,38419.0,38416.0,0.09738045]
["bitfinex","BTCUSD",1643708198347,0.01,38419.0,38413.0,0.22699577]
["bitfinex","BTCUSD",1643708198946,0.01,38419.0,38416.0,0.30444968]
["bitfinex","BTCUSD",1643708199447,0.17220125,38419.0,38413.0,0.22699577]
["bitfinex","BTCUSD",1643708199852,0.01,38419.0,38413.0,0.22699577]
["bitfinex","BTCUSD",1643708200249,0.01,38419.0,38417.0,0.40700014]
["bitfinex","BTCUSD",1643708201351,0.01,38419.0,38413.0,0.22699577]
["bitfinex","BTCUSD",1643708201548,0.01,38419.0,38415.0,0.09797023]
["bitfinex","BTCUSD",1643708201748,0.01,38419.0,38413.0,0.22699577]
["bitfinex","BTCUSD",1643708202195,0.01,38419.0,38416.0,0.38533455]
["bitfinex","BTCUSD",1643708202796,0.01,38419.0,38417.0,0.08236521]
["bitfinex","BTCUSD",1643708202996,0.005,38419.0,38417.0,0.08236521]
["bitfinex","BTCUSD",1643708203395,0.005,38419.0,38416.0,0.38533455]
["bitfinex","BTCUSD",1643708204000,0.01,38429.0,38417.0,0.352675]
["bitfinex","BTCUSD",1643708204299,0.01,38429.0,38417.0,0.500575]
["bitfinex","BTCUSD",1643708204497,0.01,38429.0,38417.0,0.400575]
["bitfinex","BTCUSD",1643708204902,0.01,38429.0,38424.0,0.38011499]
["bitfinex","BTCUSD",1643708205300,0.01,38429.0,38425.0,0.352675]
["bitfinex","BTCUSD",1643708205740,0.01,38429.0,38425.0,0.402675]
["bitfinex","BTCUSD",1643708205941,0.01,38429.0,38426.0,0.28947846]
["bitfinex","BTCUSD",1643708206140,0.01,38429.0,38427.0,0.352675]
["bitfinex","BTCUSD",1643708206343,0.01,38429.0,38426.0,0.28947846]
["bitfinex","BTCUSD",1643708206943,0.01,38429.0,38427.0,0.32822156]
["bitfinex","BTCUSD",1643708207143,0.01,38429.0,38426.0,0.28947846]
["bitfinex","BTCUSD",1643708207548,0.01,38429.0,38427.0,0.352675]
["bitfinex","BTCUSD",1643708208346,0.01,38439.0,38429.0,0.04]
["bitfinex","BTCUSD",1643708208545,0.42644487,38441.0,38429.0,0.04]
["bitfinex","BTCUSD",1643708208746,0.065077,38440.0,38429.0,0.04]
["bitfinex","BTCUSD",1643708209418,0.1000523,38441.0,38430.0,0.07948323]
["bitfinex","BTCUSD",1643708209419,0.21821769,38441.0,38430.0,0.07948323]
["bitfinex","BTCUSD",1643708209595,0.21821769,38441.0,38429.0,0.04]
["bitfinex","BTCUSD",1643708209798,0.81406285,38440.0,38429.0,0.04]
["bitfinex","BTCUSD",1643708209997,0.065083,38438.0,38420.0,0.32353561]
["bitfinex","BTCUSD",1643708210203,0.065083,38438.0,38430.0,0.3045322]
["bitfinex","BTCUSD",1643708210397,0.12684162,38435.0,38430.0,0.3045322]
["bitfinex","BTCUSD",1643708210598,0.12684162,38435.0,38427.0,0.10423504]
["bitfinex","BTCUSD",1643708210797,0.12684162,38435.0,38428.0,0.29992358]
["bitfinex","BTCUSD",1643708210997,0.45655657,38440.0,38428.0,0.29992358]
["bitfinex","BTCUSD",1643708211198,0.065078,38436.0,38428.0,0.29992358]
["bitfinex","BTCUSD",1643708211998,0.43748625,38442.0,38428.0,0.62542099]
["bitfinex","BTCUSD",1643708211999,0.16449932,38438.0,38428.0,0.62542099]
["bitfinex","BTCUSD",1643708212198,0.16449932,38438.0,38428.0,0.29992358]
["bitfinex","BTCUSD",1643708213000,0.16449932,38438.0,38428.0,0.61854271]
["bitfinex","BTCUSD",1643708213245,0.22957332,38438.0,38429.0,0.22533759]
["bitfinex","BTCUSD",1643708213450,0.065074,38438.0,38430.0,0.32588855]
["bitfinex","BTCUSD",1643708213844,0.065074,38438.0,38429.0,0.22533759]
["bitfinex","BTCUSD",1643708214043,0.065074,38438.0,38430.0,0.3232033]
["bitfinex","BTCUSD",1643708214445,0.2192458,38438.0,38430.0,0.3232033]
["bitfinex","BTCUSD",1643708214643,0.065074,38438.0,38434.0,0.38572021]
["bitfinex","BTCUSD",1643708214847,0.065067,38441.0,38434.0,0.38572021]
["bitfinex","BTCUSD",1643708215045,0.32639257,38444.0,38430.0,0.32458421]
["bitfinex","BTCUSD",1643708215646,0.32639257,38444.0,38430.0,0.42458421]
["bitfinex","BTCUSD",1643708215846,0.14820257,38443.0,38433.0,0.10496474]
["bitfinex","BTCUSD",1643708216047,0.35556515,38442.0,38433.0,0.1]
["bitfinex","BTCUSD",1643708216246,0.065071,38440.0,38433.0,0.05]
["bitfinex","BTCUSD",1643708216646,0.065071,38440.0,38426.0,0.01886911]
["bitfinex","BTCUSD",1643708216900,0.065071,38440.0,38429.0,0.21616008]
["bitfinex","BTCUSD",1643708217095,0.065071,38440.0,38429.0,0.4195135]
["bitfinex","BTCUSD",1643708217296,0.065066,38444.0,38429.0,0.4695135]
["bitfinex","BTCUSD",1643708217494,0.35584842,38443.0,38429.0,0.1]
["bitfinex","BTCUSD",1643708217696,0.48599542,38443.0,38429.0,0.1]
["bitfinex","BTCUSD",1643708217894,0.48599542,38443.0,38429.0,0.05]
["bitfinex","BTCUSD",1643708218199,0.14148932,38439.0,38430.0,0.23603859]
["bitfinex","BTCUSD",1643708218396,0.14148932,38439.0,38430.0,0.28603859]
["bitfinex","BTCUSD",1643708218596,0.14148932,38439.0,38430.0,0.33603859]
["bitfinex","BTCUSD",1643708218795,0.3596768,38438.0,38430.0,0.23603859]
["bitfinex","BTCUSD",1643708218997,0.38380961,38441.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708219196,0.065074,38439.0,38430.0,0.1]
["bitfinex","BTCUSD",1643708219396,0.37950728,38438.0,38420.0,0.5912]
["bitfinex","BTCUSD",1643708219596,0.37950728,38438.0,38422.0,0.5]
["bitfinex","BTCUSD",1643708219800,0.130163,38438.0,38422.0,0.5]
["bitfinex","BTCUSD",1643708219997,0.14491391,38427.0,38422.0,0.79988148]
["bitfinex","BTCUSD",1643708220197,0.38007727,38437.0,38422.0,0.29988148]
["bitfinex","BTCUSD",1643708220399,0.06508,38435.0,38422.0,0.29988148]
["bitfinex","BTCUSD",1643708220659,0.32639257,38442.0,38423.0,0.59112552]
["bitfinex","BTCUSD",1643708220863,0.02073511,38443.0,38424.0,0.13759901]
["bitfinex","BTCUSD",1643708221060,0.02073511,38443.0,38426.0,1.372]
["bitfinex","BTCUSD",1643708221256,0.02073511,38443.0,38442.0,0.28507631]
["bitfinex","BTCUSD",1643708221455,0.01,38449.0,38442.0,0.28507631]
["bitfinex","BTCUSD",1643708221656,0.005,38449.0,38442.0,0.95]
["bitfinex","BTCUSD",1643708221857,0.005,38449.0,38442.0,1.0]
["bitfinex","BTCUSD",1643708222054,0.005,38449.0,38442.0,0.05]
["bitfinex","BTCUSD",1643708222255,0.005,38449.0,38435.0,0.349949]
["bitfinex","BTCUSD",1643708222463,0.10059603,38444.0,38435.0,0.05]
["bitfinex","BTCUSD",1643708222656,0.065057,38447.0,38438.0,0.24736699]
["bitfinex","BTCUSD",1643708222855,0.065057,38447.0,38438.0,0.05]
["bitfinex","BTCUSD",1643708223256,0.065057,38447.0,38442.0,0.01990704]
["bitfinex","BTCUSD",1643708223460,0.06506,38446.0,38437.0,0.33720539]
["bitfinex","BTCUSD",1643708223756,0.06506,38446.0,38437.0,0.43720539]
["bitfinex","BTCUSD",1643708223954,0.06506,38446.0,38438.0,0.0866875]
["bitfinex","BTCUSD",1643708224398,0.06506,38446.0,38440.0,0.28814894]
["bitfinex","BTCUSD",1643708224994,0.065057,38447.0,38440.0,0.33814894]
["bitfinex","BTCUSD",1643708225194,0.15252371,38448.0,38440.0,0.28814894]
["bitfinex","BTCUSD",1643708225394,0.15252371,38448.0,38440.0,0.33814894]
["bitfinex","BTCUSD",1643708225594,0.15252371,38448.0,38440.0,0.28814894]
["bitfinex","BTCUSD",1643708225794,0.15252371,38448.0,38437.0,0.33720539]
["bitfinex","BTCUSD",1643708225997,0.005,38449.0,38438.0,0.33089208]
["bitfinex","BTCUSD",1643708226795,0.005,38449.0,38437.0,0.33720539]
["bitfinex","BTCUSD",1643708226996,0.005,38449.0,38438.0,0.05]
["bitfinex","BTCUSD",1643708227195,0.005,38449.0,38438.0,0.0904768]
["bitfinex","BTCUSD",1643708227395,0.005,38449.0,38438.0,0.42059923]
["bitfinex","BTCUSD",1643708227596,0.005,38449.0,38437.0,0.43720539]
["bitfinex","BTCUSD",1643708227796,0.005,38449.0,38439.0,0.22112922]
["bitfinex","BTCUSD",1643708227797,0.13219816,38445.0,38439.0,0.22112922]
["bitfinex","BTCUSD",1643708227998,0.13219816,38445.0,38437.0,0.43720539]
["bitfinex","BTCUSD",1643708228262,0.13219816,38445.0,38428.0,0.32987992]
["bitfinex","BTCUSD",1643708228458,0.67634157,38444.0,38425.0,0.2456]
["bitfinex","BTCUSD",1643708228662,0.67634157,38444.0,38427.0,0.08684111]
["bitfinex","BTCUSD",1643708228663,0.07372221,38439.0,38427.0,0.08684111]
["bitfinex","BTCUSD",1643708228858,0.42639257,38443.0,38427.0,0.08684111]
["bitfinex","BTCUSD",1643708229057,0.17291841,38439.0,38430.0,0.40221629]
["bitfinex","BTCUSD",1643708229257,0.17291841,38439.0,38431.0,0.01971361]
["bitfinex","BTCUSD",1643708229656,0.17291841,38439.0,38430.0,0.40221629]
["bitfinex","BTCUSD",1643708230256,0.065072,38441.0,38430.0,0.40221629]
["bitfinex","BTCUSD",1643708231262,0.14860548,38438.0,38430.0,0.50221629]
["bitfinex","BTCUSD",1643708231458,0.065072,38441.0,38430.0,0.50221629]
["bitfinex","BTCUSD",1643708232098,0.065072,38441.0,38430.0,0.1]
["bitfinex","BTCUSD",1643708232295,0.065072,38441.0,38430.0,0.449949]
["bitfinex","BTCUSD",1643708232496,0.065072,38441.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708232696,0.130147,38441.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708233095,0.16793683,38432.0,38425.0,0.32893236]
["bitfinex","BTCUSD",1643708233297,0.16793683,38432.0,38428.0,0.01894404]
["bitfinex","BTCUSD",1643708233497,0.16793683,38432.0,38422.0,0.08087243]
["bitfinex","BTCUSD",1643708234497,0.16793683,38432.0,38422.0,0.4161918]
["bitfinex","BTCUSD",1643708234697,0.13016,38438.0,38428.0,0.36235154]
["bitfinex","BTCUSD",1643708235097,0.065081,38436.0,38428.0,0.05]
["bitfinex","BTCUSD",1643708235297,0.065081,38436.0,38426.0,0.3911404]
["bitfinex","BTCUSD",1643708235499,0.065082,38433.0,38429.0,0.08419365]
["bitfinex","BTCUSD",1643708235747,0.15328307,38431.0,38429.0,0.13419365]
["bitfinex","BTCUSD",1643708236149,0.15328307,38431.0,38429.0,0.05]
["bitfinex","BTCUSD",1643708236348,0.15328307,38431.0,38426.0,0.1]
["bitfinex","BTCUSD",1643708236554,0.15328307,38431.0,38422.0,0.47957457]
["bitfinex","BTCUSD",1643708236749,0.065076,38437.0,38422.0,0.47957457]
["bitfinex","BTCUSD",1643708236951,0.32639257,38441.0,38423.0,0.1]
["bitfinex","BTCUSD",1643708237151,0.34698617,38442.0,38437.0,0.26543345]
["bitfinex","BTCUSD",1643708237351,0.0205936,38442.0,38437.0,0.05]
["bitfinex","BTCUSD",1643708237749,0.0205936,38442.0,38433.0,0.36565208]
["bitfinex","BTCUSD",1643708237949,0.0205936,38442.0,38438.0,0.0925251]
["bitfinex","BTCUSD",1643708238148,0.0205936,38442.0,38438.0,0.1425251]
["bitfinex","BTCUSD",1643708238752,0.0205936,38442.0,38439.0,0.349949]
["bitfinex","BTCUSD",1643708238951,0.0205936,38442.0,38440.0,0.69174927]
["bitfinex","BTCUSD",1643708239153,0.0205936,38442.0,38440.0,0.74174927]
["bitfinex","BTCUSD",1643708239599,0.005,38449.0,38446.0,0.69582235]
["bitfinex","BTCUSD",1643708239802,0.005,38449.0,38446.0,0.48515894]
["bitfinex","BTCUSD",1643708240002,0.005,38449.0,38446.0,0.53515894]
["bitfinex","BTCUSD",1643708240201,0.005,38449.0,38446.0,0.1]
["bitfinex","BTCUSD",1643708240600,0.005,38449.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708240805,0.005,38449.0,38442.0,0.27833979]
["bitfinex","BTCUSD",1643708241206,0.005,38449.0,38443.0,0.09395583]
["bitfinex","BTCUSD",1643708241409,0.005,38449.0,38448.0,0.31816864]
["bitfinex","BTCUSD",1643708241604,0.005,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1643708242003,0.005,38449.0,38448.0,1.44069321]
["bitfinex","BTCUSD",1643708242203,0.005,38449.0,38444.0,0.05]
["bitfinex","BTCUSD",1643708242404,0.005,38449.0,38445.0,0.343741]
["bitfinex","BTCUSD",1643708242603,0.005,38449.0,38445.0,0.393741]
["bitfinex","BTCUSD",1643708242805,0.005,38449.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708243005,0.005,38449.0,38437.0,0.08466517]
["bitfinex","BTCUSD",1643708243006,0.005,38449.0,38437.0,0.06504203]
["bitfinex","BTCUSD",1643708243452,0.005,38449.0,38432.0,0.2406]
["bitfinex","BTCUSD",1643708243651,0.49507481,38449.0,38432.0,0.2406]
["bitfinex","BTCUSD",1643708243850,0.15387603,38443.0,38435.0,0.3219735]
["bitfinex","BTCUSD",1643708244249,0.15387603,38443.0,38437.0,0.23554647]
["bitfinex","BTCUSD",1643708244751,0.33139257,38449.0,38437.0,0.23554647]
["bitfinex","BTCUSD",1643708244752,0.065059,38447.0,38437.0,0.23554647]
["bitfinex","BTCUSD",1643708245050,0.065059,38447.0,38437.0,0.33554647]
["bitfinex","BTCUSD",1643708245650,0.16549236,38444.0,38437.0,0.33554647]
["bitfinex","BTCUSD",1643708246250,0.065059,38447.0,38439.0,0.08211641]
["bitfinex","BTCUSD",1643708246452,0.005,38449.0,38439.0,0.13211641]
["bitfinex","BTCUSD",1643708246654,0.005,38449.0,38439.0,0.18211641]
["bitfinex","BTCUSD",1643708247300,0.15880605,38447.0,38439.0,0.18211641]
["bitfinex","BTCUSD",1643708247499,0.005,38449.0,38439.0,0.18211641]
["bitfinex","BTCUSD",1643708247901,0.005,38449.0,38440.0,0.35577704]
["bitfinex","BTCUSD",1643708248098,0.005,38449.0,38440.0,0.3556283]
["bitfinex","BTCUSD",1643708248299,0.005,38449.0,38439.0,0.18211641]
["bitfinex","BTCUSD",1643708248500,0.005,38449.0,38444.0,0.25128237]
["bitfinex","BTCUSD",1643708248802,0.005,38449.0,38445.0,0.10001145]
["bitfinex","BTCUSD",1643708250651,0.005,38449.0,38444.0,0.35128237]
["bitfinex","BTCUSD",1643708250652,0.005,38449.0,38444.0,0.1]
["bitfinex","BTCUSD",1643708250851,0.005,38449.0,38444.0,0.05]
["bitfinex","BTCUSD",1643708251050,0.005,38449.0,38441.0,0.05]
["bitfinex","BTCUSD",1643708251252,0.005,38449.0,38437.0,0.0202621]
["bitfinex","BTCUSD",1643708251653,0.005,38449.0,38442.0,0.28759984]
["bitfinex","BTCUSD",1643708251854,0.005,38449.0,38442.0,0.38759984]
["bitfinex","BTCUSD",1643708253155,0.005,38449.0,38445.0,0.4178727]
["bitfinex","BTCUSD",1643708253356,0.005,38449.0,38444.0,0.35343958]
["bitfinex","BTCUSD",1643708253555,0.005,38449.0,38444.0,0.40343958]
["bitfinex","BTCUSD",1643708253753,0.005,38449.0,38444.0,0.45343958]
["bitfinex","BTCUSD",1643708254405,0.005,38449.0,38446.0,0.08087834]
["bitfinex","BTCUSD",1643708254598,0.005,38449.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708254998,0.005,38449.0,38444.0,0.05]
["bitfinex","BTCUSD",1643708255201,0.005,38449.0,38442.0,0.38759984]
["bitfinex","BTCUSD",1643708255599,0.005,38449.0,38445.0,0.07501552]
["bitfinex","BTCUSD",1643708255799,0.005,38449.0,38448.0,0.82800968]
["bitfinex","BTCUSD",1643708256000,0.005,38449.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708257103,0.005,38449.0,38437.0,0.01891429]
["bitfinex","BTCUSD",1643708257104,0.005,38449.0,38443.0,0.27102128]
["bitfinex","BTCUSD",1643708257305,0.005,38449.0,38443.0,0.37102128]
["bitfinex","BTCUSD",1643708257704,0.005,38449.0,38443.0,0.27102128]
["bitfinex","BTCUSD",1643708258002,0.005,38449.0,38443.0,0.26562314]
["bitfinex","BTCUSD",1643708259249,0.005,38449.0,38443.0,0.36562314]
["bitfinex","BTCUSD",1643708259450,0.005,38449.0,38444.0,0.08337604]
["bitfinex","BTCUSD",1643708259653,0.005,38449.0,38444.0,0.48582849]
["bitfinex","BTCUSD",1643708260253,0.005,38449.0,38443.0,0.36562314]
["bitfinex","BTCUSD",1643708260454,0.005,38449.0,38444.0,0.1]
["bitfinex","BTCUSD",1643708260654,0.005,38449.0,38443.0,0.36562314]
["bitfinex","BTCUSD",1643708261155,0.1310151,38446.0,38443.0,0.1]
["bitfinex","BTCUSD",1643708261558,0.47905068,38446.0,38434.0,0.13008851]
["bitfinex","BTCUSD",1643708261758,0.47905068,38446.0,38432.0,0.13010188]
["bitfinex","BTCUSD",1643708262010,0.47905068,38446.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708262212,0.32639257,38444.0,38431.0,0.23154688]
["bitfinex","BTCUSD",1643708262412,0.2477357,38438.0,38431.0,0.23154688]
["bitfinex","BTCUSD",1643708262603,0.2477357,38438.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708263003,0.16721071,38438.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708263205,0.065071,38440.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708263605,0.112971,38440.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708264205,0.15239303,38438.0,38430.0,0.39624963]
["bitfinex","BTCUSD",1643708264610,0.41975294,38440.0,38430.0,0.39624963]
["bitfinex","BTCUSD",1643708264611,0.065071,38440.0,38430.0,0.39624963]
["bitfinex","BTCUSD",1643708264810,0.32639257,38446.0,38431.0,0.82521717]
["bitfinex","BTCUSD",1643708265015,0.01826996,38447.0,38431.0,0.47254217]
["bitfinex","BTCUSD",1643708265210,0.01826996,38447.0,38438.0,0.33997067]
["bitfinex","BTCUSD",1643708265409,0.01826996,38447.0,38439.0,0.42360042]
["bitfinex","BTCUSD",1643708265667,0.01826996,38447.0,38445.0,0.08089355]
["bitfinex","BTCUSD",1643708265862,0.01826996,38447.0,38446.0,0.352675]
["bitfinex","BTCUSD",1643708266060,0.01826996,38447.0,38446.0,0.402675]
["bitfinex","BTCUSD",1643708266262,0.01826996,38447.0,38446.0,0.452675]
["bitfinex","BTCUSD",1643708266464,0.01826996,38447.0,38446.0,0.68715609]
["bitfinex","BTCUSD",1643708266763,0.01826996,38447.0,38446.0,1.03715609]
["bitfinex","BTCUSD",1643708267163,0.005,38449.0,38446.0,0.68715609]
["bitfinex","BTCUSD",1643708267362,0.005,38449.0,38446.0,0.452675]
["bitfinex","BTCUSD",1643708268163,0.005,38449.0,38446.0,0.402675]
["bitfinex","BTCUSD",1643708268365,0.005,38449.0,38447.0,0.23416698]
["bitfinex","BTCUSD",1643708268671,0.03084015,38459.0,38449.0,1.25]
["bitfinex","BTCUSD",1643708268868,0.02123929,38454.0,38450.0,0.500575]
["bitfinex","BTCUSD",1643708269072,0.02123929,38454.0,38450.0,0.90294692]
["bitfinex","BTCUSD",1643708269265,0.01,38459.0,38450.0,0.550575]
["bitfinex","BTCUSD",1643708269502,0.01,38459.0,38455.0,0.27935052]
["bitfinex","BTCUSD",1643708269710,0.01,38459.0,38456.0,0.352675]
["bitfinex","BTCUSD",1643708271102,0.01,38459.0,38455.0,0.1]
["bitfinex","BTCUSD",1643708271400,0.01,38459.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708271602,0.01,38459.0,38450.0,0.3772189]
["bitfinex","BTCUSD",1643708271800,0.01,38459.0,38452.0,0.45816603]
["bitfinex","BTCUSD",1643708272001,0.01,38459.0,38453.0,0.69917405]
["bitfinex","BTCUSD",1643708272202,0.01,38459.0,38453.0,0.79917405]
["bitfinex","BTCUSD",1643708272403,0.01,38459.0,38453.0,0.452675]
["bitfinex","BTCUSD",1643708272706,0.00932139,38459.0,38453.0,0.452675]
["bitfinex","BTCUSD",1643708272900,0.00932139,38459.0,38453.0,0.267907]
["bitfinex","BTCUSD",1643708273159,0.00932139,38459.0,38453.0,0.05]
["bitfinex","BTCUSD",1643708273359,0.00932139,38459.0,38451.0,0.43117594]
["bitfinex","BTCUSD",1643708273561,0.00932139,38459.0,38452.0,0.35196]
["bitfinex","BTCUSD",1643708274162,0.00932139,38459.0,38452.0,0.46698782]
["bitfinex","BTCUSD",1643708274465,0.00932139,38459.0,38454.0,0.31549699]
["bitfinex","BTCUSD",1643708274663,0.00932139,38459.0,38455.0,0.35196]
["bitfinex","BTCUSD",1643708274865,0.00932139,38459.0,38452.0,0.11502782]
["bitfinex","BTCUSD",1643708275063,0.00932139,38459.0,38453.0,0.67884525]
["bitfinex","BTCUSD",1643708275665,0.00932139,38459.0,38454.0,0.1]
["bitfinex","BTCUSD",1643708275864,0.00932139,38459.0,38455.0,0.35196]
["bitfinex","BTCUSD",1643708276066,0.00932139,38459.0,38452.0,0.32108752]
["bitfinex","BTCUSD",1643708276266,0.00932139,38459.0,38453.0,0.35196]
["bitfinex","BTCUSD",1643708276465,0.00932139,38459.0,38454.0,0.32744438]
["bitfinex","BTCUSD",1643708276664,0.00932139,38459.0,38458.0,0.71]
["bitfinex","BTCUSD",1643708276910,0.00932139,38459.0,38458.0,0.01]
["bitfinex","BTCUSD",1643708279210,0.00932139,38459.0,38449.0,0.06503234]
["bitfinex","BTCUSD",1643708279211,0.02782643,38457.0,38449.0,0.06503234]
["bitfinex","BTCUSD",1643708279410,0.14185478,38450.0,38445.0,0.13006404]
["bitfinex","BTCUSD",1643708280109,0.354219,38457.0,38446.0,0.35196]
["bitfinex","BTCUSD",1643708280309,0.354219,38457.0,38445.0,0.34952779]
["bitfinex","BTCUSD",1643708280511,0.078343,38452.0,38445.0,0.34952779]
["bitfinex","BTCUSD",1643708281256,0.1708591,38450.0,38445.0,0.13006404]
["bitfinex","BTCUSD",1643708281656,0.1708591,38450.0,38446.0,0.35196]
["bitfinex","BTCUSD",1643708281858,0.01990245,38453.0,38446.0,0.35196]
["bitfinex","BTCUSD",1643708282060,0.01990245,38453.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708282259,0.32639257,38456.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708282859,0.15121435,38450.0,38446.0,0.3450704]
["bitfinex","BTCUSD",1643708283063,0.07543543,38453.0,38447.0,0.35196]
["bitfinex","BTCUSD",1643708283361,0.32639257,38456.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708283559,0.32639257,38456.0,38446.0,0.3450704]
["bitfinex","BTCUSD",1643708283759,0.32639257,38456.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708284161,0.1387543,38452.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708284600,0.1387543,38452.0,38448.0,0.35196]
["bitfinex","BTCUSD",1643708284800,0.1387543,38452.0,38448.0,0.40196]
["bitfinex","BTCUSD",1643708285001,0.10402188,38454.0,38448.0,0.40196]
["bitfinex","BTCUSD",1643708285300,0.10402188,38454.0,38447.0,0.15]
["bitfinex","BTCUSD",1643708285501,0.10402188,38454.0,38447.0,0.05]
["bitfinex","BTCUSD",1643708285708,0.10402188,38454.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708285901,0.3460388,38456.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708286103,0.22477221,38454.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708287903,0.22477221,38454.0,38446.0,0.33872887]
["bitfinex","BTCUSD",1643708288357,0.15972821,38454.0,38447.0,0.45196]
["bitfinex","BTCUSD",1643708289757,0.15972821,38454.0,38447.0,0.35196]
["bitfinex","BTCUSD",1643708289955,0.15972821,38454.0,38446.0,0.33872887]
["bitfinex","BTCUSD",1643708290155,0.22477221,38454.0,38446.0,0.04365847]
["bitfinex","BTCUSD",1643708290958,0.14482814,38448.0,38446.0,0.04365847]
["bitfinex","BTCUSD",1643708291156,0.14482814,38448.0,38447.0,0.35196]
["bitfinex","BTCUSD",1643708291356,0.14482814,38448.0,38442.0,0.13008474]
["bitfinex","BTCUSD",1643708291618,0.34821598,38447.0,38433.0,0.746]
["bitfinex","BTCUSD",1643708291760,0.34821598,38447.0,38434.0,0.5]
["bitfinex","BTCUSD",1643708291761,0.0479,38446.0,38434.0,0.5]
["bitfinex","BTCUSD",1643708292010,0.0479,38446.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708292011,0.32639257,38444.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708292207,0.37429257,38443.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708292409,0.25796837,38442.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708292608,0.15077636,38433.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708294107,0.3609931,38437.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708294108,0.0479,38437.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708294506,0.0479,38437.0,38432.0,0.07547721]
["bitfinex","BTCUSD",1643708295109,0.09302205,38435.0,38432.0,0.07547721]
["bitfinex","BTCUSD",1643708295307,0.09302205,38435.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643708296161,0.134861,38434.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708296352,0.42084885,38433.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708296554,0.247848,38432.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708297553,0.112987,38432.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708297755,0.63433134,38436.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708297756,0.065077,38434.0,38430.0,0.11477348]
["bitfinex","BTCUSD",1643708297953,0.112977,38434.0,38430.0,0.16477348]
["bitfinex","BTCUSD",1643708298153,0.0479,38434.0,38430.0,0.16477348]
["bitfinex","BTCUSD",1643708299605,0.130135,38444.0,38430.0,0.16477348]
["bitfinex","BTCUSD",1643708299807,0.01842634,38444.0,38430.0,0.26477348]
["bitfinex","BTCUSD",1643708300005,0.01842634,38444.0,38431.0,0.35196]
["bitfinex","BTCUSD",1643708300202,0.01842634,38444.0,38430.0,0.26477348]
["bitfinex","BTCUSD",1643708300403,0.13744503,38441.0,38437.0,0.28151091]
["bitfinex","BTCUSD",1643708300602,0.13744503,38441.0,38437.0,0.33151091]
["bitfinex","BTCUSD",1643708300806,0.13744503,38441.0,38437.0,0.05]
["bitfinex","BTCUSD",1643708301406,0.13744503,38441.0,38433.0,0.05]
["bitfinex","BTCUSD",1643708301803,0.13744503,38441.0,38434.0,0.24780618]
["bitfinex","BTCUSD",1643708302204,0.0981221,38439.0,38434.0,0.29780618]
["bitfinex","BTCUSD",1643708302410,0.0981221,38439.0,38434.0,0.05]
["bitfinex","BTCUSD",1643708302604,0.0981221,38439.0,38432.0,0.05]
["bitfinex","BTCUSD",1643708302804,0.13744503,38441.0,38431.0,1.0]
["bitfinex","BTCUSD",1643708303003,0.13744503,38441.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708303259,0.13744503,38441.0,38428.0,0.05]
["bitfinex","BTCUSD",1643708303459,0.13744503,38441.0,38431.0,0.28185819]
["bitfinex","BTCUSD",1643708303661,0.08968187,38438.0,38431.0,0.28185819]
["bitfinex","BTCUSD",1643708303861,0.26758503,38441.0,38431.0,0.65190259]
["bitfinex","BTCUSD",1643708304164,0.42,38443.0,38436.0,0.31615796]
["bitfinex","BTCUSD",1643708304360,0.42,38443.0,38437.0,0.05]
["bitfinex","BTCUSD",1643708305160,0.42,38443.0,38437.0,0.30112891]
["bitfinex","BTCUSD",1643708305361,0.065066,38440.0,38437.0,0.30112891]
["bitfinex","BTCUSD",1643708305563,0.08175246,38438.0,38432.0,0.06506237]
["bitfinex","BTCUSD",1643708305764,0.08175246,38438.0,38428.0,0.05]
["bitfinex","BTCUSD",1643708305765,0.34839883,38437.0,38428.0,0.05]
["bitfinex","BTCUSD",1643708306165,0.08175246,38438.0,38428.0,0.05]
["bitfinex","BTCUSD",1643708306366,0.08175246,38438.0,38431.0,0.32337547]
["bitfinex","BTCUSD",1643708306564,0.15323881,38436.0,38431.0,0.37337547]
["bitfinex","BTCUSD",1643708306767,0.130143,38439.0,38431.0,0.37337547]
["bitfinex","BTCUSD",1643708307406,0.09533278,38435.0,38431.0,0.05]
["bitfinex","BTCUSD",1643708307803,0.35292267,38438.0,38430.0,0.32075231]
["bitfinex","BTCUSD",1643708308004,0.065074,38436.0,38430.0,0.32075231]
["bitfinex","BTCUSD",1643708308403,0.1717371,38438.0,38430.0,0.32075231]
["bitfinex","BTCUSD",1643708308603,0.1717371,38438.0,38430.0,0.66017117]
["bitfinex","BTCUSD",1643708308806,0.550145,38443.0,38437.0,1.0905579]
["bitfinex","BTCUSD",1643708309008,0.550145,38443.0,38438.0,0.64446035]
["bitfinex","BTCUSD",1643708309009,0.42,38443.0,38438.0,0.64446035]
["bitfinex","BTCUSD",1643708309210,0.02021795,38447.0,38439.0,0.35196]
["bitfinex","BTCUSD",1643708309410,0.02021795,38447.0,38440.0,0.34585488]
["bitfinex","BTCUSD",1643708309605,0.02021795,38447.0,38441.0,0.35196]
["bitfinex","BTCUSD",1643708309806,0.02021795,38447.0,38443.0,0.32342813]
["bitfinex","BTCUSD",1643708310010,0.02021795,38447.0,38445.0,0.0769378]
["bitfinex","BTCUSD",1643708310210,0.02021795,38447.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708311767,0.02021795,38447.0,38445.0,0.0769378]
["bitfinex","BTCUSD",1643708311973,0.02021795,38447.0,38446.0,1.57708756]
["bitfinex","BTCUSD",1643708312174,0.01816716,38452.0,38447.0,1.25]
["bitfinex","BTCUSD",1643708312371,0.02782643,38457.0,38451.0,0.25272363]
["bitfinex","BTCUSD",1643708312670,0.02782643,38457.0,38456.0,0.09993064]
["bitfinex","BTCUSD",1643708312868,0.02782643,38457.0,38451.0,0.25272363]
["bitfinex","BTCUSD",1643708313271,0.02782643,38457.0,38452.0,0.35196]
["bitfinex","BTCUSD",1643708313469,0.02782643,38457.0,38451.0,0.25272363]
["bitfinex","BTCUSD",1643708313671,0.02782643,38457.0,38451.0,0.13005634]
["bitfinex","BTCUSD",1643708313868,0.02782643,38457.0,38451.0,0.18005634]
["bitfinex","BTCUSD",1643708314070,0.02782643,38457.0,38454.0,0.09105409]
["bitfinex","BTCUSD",1643708314269,0.02782643,38457.0,38451.0,0.18005634]
["bitfinex","BTCUSD",1643708314709,0.02782643,38457.0,38451.0,0.39975353]
["bitfinex","BTCUSD",1643708314913,0.16783569,38457.0,38451.0,0.39975353]
["bitfinex","BTCUSD",1643708315112,0.02782643,38457.0,38452.0,0.31586235]
["bitfinex","BTCUSD",1643708315311,0.02782643,38457.0,38452.0,0.38089023]
["bitfinex","BTCUSD",1643708315708,0.02782643,38457.0,38452.0,0.43089023]
["bitfinex","BTCUSD",1643708316111,0.02782643,38457.0,38453.0,0.35196]
["bitfinex","BTCUSD",1643708316310,0.02782643,38457.0,38456.0,1.07658853]
["bitfinex","BTCUSD",1643708316513,0.02782643,38457.0,38456.0,0.85290412]
["bitfinex","BTCUSD",1643708316711,0.02782643,38457.0,38456.0,1.16808504]
["bitfinex","BTCUSD",1643708316911,0.02782643,38457.0,38456.0,0.35196]
["bitfinex","BTCUSD",1643708317117,0.02782643,38457.0,38451.0,0.13005634]
["bitfinex","BTCUSD",1643708317315,0.02782643,38457.0,38448.0,0.31488501]
["bitfinex","BTCUSD",1643708317515,0.02782643,38457.0,38449.0,0.06503475]
["bitfinex","BTCUSD",1643708317714,0.02782643,38457.0,38450.0,0.31393786]
["bitfinex","BTCUSD",1643708318016,0.02782643,38457.0,38453.0,0.40163237]
["bitfinex","BTCUSD",1643708318257,0.02782643,38457.0,38453.0,0.45163237]
["bitfinex","BTCUSD",1643708318455,0.02782643,38457.0,38453.0,0.44663237]
["bitfinex","BTCUSD",1643708318655,0.02782643,38457.0,38454.0,0.35196]
["bitfinex","BTCUSD",1643708318956,0.02782643,38457.0,38451.0,0.12280414]
["bitfinex","BTCUSD",1643708319157,0.02782643,38457.0,38447.0,0.13006323]
["bitfinex","BTCUSD",1643708319556,0.02782643,38457.0,38448.0,0.31590106]
["bitfinex","BTCUSD",1643708319760,0.02782643,38457.0,38450.0,0.46381381]
["bitfinex","BTCUSD",1643708320055,0.02782643,38457.0,38450.0,0.06503419]
["bitfinex","BTCUSD",1643708320056,0.13439922,38455.0,38450.0,0.06503419]
["bitfinex","BTCUSD",1643708320656,0.13439922,38455.0,38451.0,0.3443316]
["bitfinex","BTCUSD",1643708320857,0.13439922,38455.0,38450.0,0.06503419]
["bitfinex","BTCUSD",1643708321063,0.13439922,38455.0,38432.0,0.5754]
["bitfinex","BTCUSD",1643708321064,0.4791926,38454.0,38432.0,0.5754]
["bitfinex","BTCUSD",1643708321360,0.065046,38451.0,38436.0,0.2325]
["bitfinex","BTCUSD",1643708321561,0.065046,38451.0,38440.0,0.01947737]
["bitfinex","BTCUSD",1643708321562,0.130111,38451.0,38440.0,0.01947737]
["bitfinex","BTCUSD",1643708321758,0.130111,38451.0,38437.0,0.30332019]
["bitfinex","BTCUSD",1643708322006,0.130111,38451.0,38437.0,0.08548754]
["bitfinex","BTCUSD",1643708322007,0.14980367,38448.0,38437.0,0.08548754]
["bitfinex","BTCUSD",1643708322406,0.130111,38451.0,38443.0,0.36370694]
["bitfinex","BTCUSD",1643708322605,0.065052,38448.0,38443.0,0.36370694]
["bitfinex","BTCUSD",1643708322806,0.3443316,38454.0,38443.0,0.36370694]
["bitfinex","BTCUSD",1643708323105,0.3443316,38454.0,38437.0,0.08548754]
["bitfinex","BTCUSD",1643708323106,0.134861,38453.0,38437.0,0.08548754]
["bitfinex","BTCUSD",1643708323304,0.02112216,38453.0,38437.0,0.08548754]
["bitfinex","BTCUSD",1643708323503,0.02112216,38453.0,38438.0,0.06505341]
["bitfinex","BTCUSD",1643708323704,0.065042,38452.0,38438.0,0.30367738]
["bitfinex","BTCUSD",1643708323904,0.065042,38452.0,38437.0,0.08548754]
["bitfinex","BTCUSD",1643708323905,0.15751983,38447.0,38444.0,0.33035615]
["bitfinex","BTCUSD",1643708324110,0.15751983,38447.0,38435.0,0.13010185]
["bitfinex","BTCUSD",1643708324306,0.15751983,38447.0,38435.0,0.23010185]
["bitfinex","BTCUSD",1643708325008,0.15751983,38447.0,38440.0,0.21644945]
["bitfinex","BTCUSD",1643708325204,0.15751983,38447.0,38440.0,0.62993163]
["bitfinex","BTCUSD",1643708325403,0.065056,38446.0,38440.0,0.67993163]
["bitfinex","BTCUSD",1643708325661,0.14827588,38452.0,38440.0,0.67993163]
["bitfinex","BTCUSD",1643708325862,0.14827588,38452.0,38446.0,0.34065875]
["bitfinex","BTCUSD",1643708326061,0.14827588,38452.0,38446.0,0.39065875]
["bitfinex","BTCUSD",1643708326261,0.01816788,38452.0,38446.0,0.39065875]
["bitfinex","BTCUSD",1643708326462,0.01816788,38452.0,38447.0,0.22766884]
["bitfinex","BTCUSD",1643708326862,0.01816788,38452.0,38446.0,0.39065875]
["bitfinex","BTCUSD",1643708327062,0.199908,38451.0,38443.0,0.0821952]
["bitfinex","BTCUSD",1643708327259,0.065047,38451.0,38436.0,1.595906]
["bitfinex","BTCUSD",1643708327463,0.130094,38451.0,38440.0,0.0650489]
["bitfinex","BTCUSD",1643708327667,0.130094,38451.0,38438.0,0.18008948]
["bitfinex","BTCUSD",1643708327668,0.1505394,38449.0,38438.0,0.18008948]
["bitfinex","BTCUSD",1643708327864,0.1505394,38449.0,38439.0,0.28778104]
["bitfinex","BTCUSD",1643708328063,0.1505394,38449.0,38442.0,0.36277449]
["bitfinex","BTCUSD",1643708328266,0.065056,38447.0,38442.0,0.36277449]
["bitfinex","BTCUSD",1643708328465,0.065056,38447.0,38442.0,0.41277449]
["bitfinex","BTCUSD",1643708330604,0.065056,38447.0,38438.0,0.08414383]
["bitfinex","BTCUSD",1643708330803,0.15313817,38446.0,38439.0,0.05]
["bitfinex","BTCUSD",1643708331003,0.15313817,38446.0,38437.0,0.43565657]
["bitfinex","BTCUSD",1643708331203,0.15313817,38446.0,38437.0,0.05]
["bitfinex","BTCUSD",1643708331415,0.15313817,38446.0,38436.0,0.13009751]
["bitfinex","BTCUSD",1643708331607,0.065061,38444.0,38436.0,0.31754193]
["bitfinex","BTCUSD",1643708331805,0.09147869,38440.0,38436.0,0.31754193]
["bitfinex","BTCUSD",1643708332005,0.20103817,38446.0,38436.0,0.31754193]
["bitfinex","BTCUSD",1643708332808,0.20103817,38446.0,38434.0,0.3443316]
["bitfinex","BTCUSD",1643708333006,0.0908838,38443.0,38434.0,0.3443316]
["bitfinex","BTCUSD",1643708333456,0.130115,38445.0,38435.0,0.35196]
["bitfinex","BTCUSD",1643708333657,0.130115,38445.0,38436.0,0.3443316]
["bitfinex","BTCUSD",1643708333855,0.130115,38445.0,38437.0,0.40196]
["bitfinex","BTCUSD",1643708334058,0.01880908,38454.0,38438.0,0.3752756]
["bitfinex","BTCUSD",1643708334256,0.01880908,38454.0,38438.0,1.8972756]
["bitfinex","BTCUSD",1643708334457,0.01880908,38454.0,38450.0,0.29409455]
["bitfinex","BTCUSD",1643708334656,0.01880908,38454.0,38450.0,0.05]
["bitfinex","BTCUSD",1643708335057,0.01880908,38454.0,38447.0,0.40354909]
["bitfinex","BTCUSD",1643708335759,0.01880908,38454.0,38449.0,0.35385891]
["bitfinex","BTCUSD",1643708335958,0.02782643,38457.0,38450.0,0.6962916]
["bitfinex","BTCUSD",1643708336157,0.02782643,38457.0,38450.0,0.7962916]
["bitfinex","BTCUSD",1643708336360,0.02782643,38457.0,38451.0,0.065017]
["bitfinex","BTCUSD",1643708336562,0.02782643,38457.0,38449.0,0.06503547]
["bitfinex","BTCUSD",1643708336760,0.02782643,38457.0,38453.0,0.32597358]
["bitfinex","BTCUSD",1643708337642,0.02782643,38457.0,38453.0,0.37597358]
["bitfinex","BTCUSD",1643708338842,0.10385928,38454.0,38449.0,0.06503547]
["bitfinex","BTCUSD",1643708339048,0.10385928,38454.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708339445,0.16890228,38454.0,38441.0,0.3443316]
["bitfinex","BTCUSD",1643708339644,0.16890228,38454.0,38439.0,0.3443316]
["bitfinex","BTCUSD",1643708339844,0.23393728,38454.0,38446.0,0.30092644]
["bitfinex","BTCUSD",1643708340758,0.23393728,38454.0,38446.0,0.40092644]
["bitfinex","BTCUSD",1643708341259,0.23393728,38454.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708341658,0.23393728,38454.0,38445.0,0.05]
["bitfinex","BTCUSD",1643708341862,0.09862012,38448.0,38444.0,0.05]
["bitfinex","BTCUSD",1643708342064,0.16366912,38448.0,38443.0,0.05]
["bitfinex","BTCUSD",1643708342361,0.51273719,38447.0,38439.0,0.05]
["bitfinex","BTCUSD",1643708342761,0.51273719,38447.0,38438.0,0.02193819]
["bitfinex","BTCUSD",1643708343166,0.38933941,38454.0,38438.0,0.02193819]
["bitfinex","BTCUSD",1643708343362,0.32639257,38456.0,38436.0,0.50269019]
["bitfinex","BTCUSD",1643708343363,0.01840165,38456.0,38436.0,0.50269019]
["bitfinex","BTCUSD",1643708343663,0.01840165,38456.0,38437.0,0.39986]
["bitfinex","BTCUSD",1643708343867,0.01840165,38456.0,38452.0,0.3940704]
["bitfinex","BTCUSD",1643708344060,0.01840165,38456.0,38452.0,0.76810176]
["bitfinex","BTCUSD",1643708344261,0.01840165,38456.0,38453.0,0.66684867]
["bitfinex","BTCUSD",1643708344506,0.01840165,38456.0,38453.0,0.40196]
["bitfinex","BTCUSD",1643708344705,0.01840165,38456.0,38453.0,0.05]
["bitfinex","BTCUSD",1643708344908,0.01840165,38456.0,38452.0,0.4940704]
["bitfinex","BTCUSD",1643708345106,0.01840165,38456.0,38452.0,0.82071852]
["bitfinex","BTCUSD",1643708345306,0.02782643,38457.0,38452.0,0.82071852]
["bitfinex","BTCUSD",1643708345506,0.02782643,38457.0,38452.0,0.81287203]
["bitfinex","BTCUSD",1643708345709,0.02782643,38457.0,38452.0,0.4940704]
["bitfinex","BTCUSD",1643708345906,0.02782643,38457.0,38452.0,0.81788949]
["bitfinex","BTCUSD",1643708346508,0.02782643,38457.0,38452.0,0.4940704]
["bitfinex","BTCUSD",1643708346806,0.02782643,38457.0,38452.0,0.4440704]
["bitfinex","BTCUSD",1643708347009,0.02782643,38457.0,38452.0,0.05]
["bitfinex","BTCUSD",1643708347411,0.02782643,38457.0,38448.0,0.05]
["bitfinex","BTCUSD",1643708347412,0.08275634,38456.0,38448.0,0.05]
["bitfinex","BTCUSD",1643708347611,0.06504,38455.0,38448.0,0.05]
["bitfinex","BTCUSD",1643708347808,0.06504,38455.0,38446.0,0.36363537]
["bitfinex","BTCUSD",1643708347809,0.06504,38455.0,38447.0,0.28478081]
["bitfinex","BTCUSD",1643708348262,0.09285743,38457.0,38448.0,0.36522198]
["bitfinex","BTCUSD",1643708348263,0.02782643,38457.0,38448.0,0.36522198]
["bitfinex","BTCUSD",1643708348656,0.02782643,38457.0,38448.0,0.41522198]
["bitfinex","BTCUSD",1643708349256,0.1156722,38457.0,38448.0,0.41522198]
["bitfinex","BTCUSD",1643708349460,0.02782643,38457.0,38448.0,0.1150325]
["bitfinex","BTCUSD",1643708349659,0.02782643,38457.0,38448.0,0.48290768]
["bitfinex","BTCUSD",1643708350660,0.02782643,38457.0,38448.0,0.55860151]
["bitfinex","BTCUSD",1643708352309,0.02782643,38457.0,38449.0,0.35196]
["bitfinex","BTCUSD",1643708352509,0.02782643,38457.0,38450.0,0.3146079]
["bitfinex","BTCUSD",1643708352710,0.02782643,38457.0,38450.0,0.3646079]
["bitfinex","BTCUSD",1643708352910,0.02782643,38457.0,38450.0,0.1]
["bitfinex","BTCUSD",1643708353110,0.02782643,38457.0,38451.0,0.16502401]
["bitfinex","BTCUSD",1643708353338,0.02782643,38457.0,38451.0,0.21502401]
["bitfinex","BTCUSD",1643708353711,0.02782643,38457.0,38452.0,0.05]
["bitfinex","BTCUSD",1643708354109,0.02782643,38457.0,38453.0,0.21614556]
["bitfinex","BTCUSD",1643708354310,0.02782643,38457.0,38453.0,0.1]
["bitfinex","BTCUSD",1643708354710,0.02782643,38457.0,38448.0,0.1]
["bitfinex","BTCUSD",1643708354911,0.02782643,38457.0,38448.0,0.05]
["bitfinex","BTCUSD",1643708355409,0.09371481,38454.0,38449.0,0.05]
["bitfinex","BTCUSD",1643708355655,0.12392793,38453.0,38449.0,0.05]
["bitfinex","BTCUSD",1643708355855,0.12392793,38453.0,38447.0,0.33796669]
["bitfinex","BTCUSD",1643708356059,0.12392793,38453.0,38447.0,0.05]
["bitfinex","BTCUSD",1643708356257,0.12392793,38453.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708356659,0.09286243,38457.0,38446.0,0.05]
["bitfinex","BTCUSD",1643708357060,0.09286243,38457.0,38445.0,0.13006295]
["bitfinex","BTCUSD",1643708357261,0.3443316,38456.0,38437.0,0.35677]
["bitfinex","BTCUSD",1643708357460,0.130096,38453.0,38437.0,0.2267]
["bitfinex","BTCUSD",1643708357660,0.3443316,38452.0,38437.0,0.2267]
["bitfinex","BTCUSD",1643708357859,0.0850654,38445.0,38437.0,0.2267]
["bitfinex","BTCUSD",1643708358259,0.0850654,38445.0,38438.0,0.66089193]
["bitfinex","BTCUSD",1643708358861,0.0850654,38445.0,38439.0,0.35196]
["bitfinex","BTCUSD",1643708359161,0.14378985,38448.0,38439.0,0.35196]
["bitfinex","BTCUSD",1643708359412,0.3443316,38452.0,38438.0,0.66045829]
["bitfinex","BTCUSD",1643708359609,0.41065938,38456.0,38447.0,0.34325476]
["bitfinex","BTCUSD",1643708359810,0.01922681,38456.0,38447.0,0.34325476]
["bitfinex","BTCUSD",1643708360207,0.01922681,38456.0,38447.0,0.44325476]
["bitfinex","BTCUSD",1643708360507,0.01922681,38456.0,38451.0,0.25581831]
["bitfinex","BTCUSD",1643708361415,0.01922681,38456.0,38454.0,0.30002082]
["bitfinex","BTCUSD",1643708361607,0.01922681,38456.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708361808,0.01922681,38456.0,38454.0,0.35002082]
["bitfinex","BTCUSD",1643708362006,0.01922681,38456.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708362707,0.01922681,38456.0,38451.0,0.1]
["bitfinex","BTCUSD",1643708362906,0.01922681,38456.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708363162,0.01922681,38456.0,38452.0,0.05]
["bitfinex","BTCUSD",1643708363364,0.01922681,38456.0,38452.0,0.22127223]
["bitfinex","BTCUSD",1643708363564,0.01922681,38456.0,38452.0,0.05]
["bitfinex","BTCUSD",1643708363867,0.01922681,38456.0,38449.0,0.39008726]
["bitfinex","BTCUSD",1643708364469,0.01922681,38456.0,38445.0,0.39776046]
["bitfinex","BTCUSD",1643708364470,0.01922681,38456.0,38445.0,0.010404]
["bitfinex","BTCUSD",1643708364667,0.15409846,38455.0,38445.0,0.010404]
["bitfinex","BTCUSD",1643708364863,0.02782643,38457.0,38445.0,0.010404]
["bitfinex","BTCUSD",1643708365065,0.09183109,38456.0,38445.0,0.08864683]
["bitfinex","BTCUSD",1643708365265,0.02782643,38457.0,38446.0,0.67834819]
["bitfinex","BTCUSD",1643708365466,0.02782643,38457.0,38449.0,0.32301783]
["bitfinex","BTCUSD",1643708365867,0.02782643,38457.0,38451.0,0.25596415]
["bitfinex","BTCUSD",1643708366067,0.02782643,38457.0,38449.0,0.37301783]
["bitfinex","BTCUSD",1643708366266,0.02782643,38457.0,38450.0,0.1]
["bitfinex","BTCUSD",1643708366467,0.02782643,38457.0,38452.0,0.10257175]
["bitfinex","BTCUSD",1643708366671,0.02782643,38457.0,38453.0,0.31823406]
["bitfinex","BTCUSD",1643708367104,0.02782643,38457.0,38453.0,0.36823406]
["bitfinex","BTCUSD",1643708367304,0.02782643,38457.0,38454.0,0.27188104]
["bitfinex","BTCUSD",1643708367604,0.02782643,38457.0,38453.0,0.05]
["bitfinex","BTCUSD",1643708367803,0.02782643,38457.0,38453.0,0.32165445]
["bitfinex","BTCUSD",1643708368004,0.02782643,38457.0,38451.0,0.35561058]
["bitfinex","BTCUSD",1643708368605,0.02782643,38457.0,38453.0,0.23243768]
["bitfinex","BTCUSD",1643708368805,0.02782643,38457.0,38455.0,0.38768549]
["bitfinex","BTCUSD",1643708369007,0.02782643,38457.0,38455.0,0.43768549]
["bitfinex","BTCUSD",1643708369208,0.02782643,38457.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708369507,0.02782643,38457.0,38456.0,1.60196]
["bitfinex","BTCUSD",1643708369908,0.02782643,38457.0,38456.0,1.65196]
["bitfinex","BTCUSD",1643708370307,0.02782643,38457.0,38456.0,0.55196]
["bitfinex","BTCUSD",1643708370506,0.02782643,38457.0,38456.0,0.96771271]
["bitfinex","BTCUSD",1643708370758,0.02782643,38457.0,38456.0,0.86771271]
["bitfinex","BTCUSD",1643708370956,0.02782643,38457.0,38456.0,0.96771271]
["bitfinex","BTCUSD",1643708371957,0.02782643,38457.0,38456.0,1.06068827]
["bitfinex","BTCUSD",1643708372957,0.02782643,38457.0,38456.0,0.96771271]
["bitfinex","BTCUSD",1643708374616,0.02782643,38457.0,38456.0,1.04481467]
["bitfinex","BTCUSD",1643708375017,0.02782643,38457.0,38456.0,1.37571837]
["bitfinex","BTCUSD",1643708376319,0.02782643,38457.0,38456.0,1.04481467]
["bitfinex","BTCUSD",1643708377321,0.00932139,38459.0,38456.0,0.35196]
["bitfinex","BTCUSD",1643708377523,0.00932139,38459.0,38450.0,0.2255]
["bitfinex","BTCUSD",1643708377722,0.00932139,38459.0,38447.0,0.95561003]
["bitfinex","BTCUSD",1643708377723,0.00932139,38459.0,38447.0,0.5]
["bitfinex","BTCUSD",1643708377925,0.00932139,38459.0,38442.0,0.5417]
["bitfinex","BTCUSD",1643708377926,0.16803953,38455.0,38448.0,0.5]
["bitfinex","BTCUSD",1643708378164,0.16803953,38455.0,38443.0,0.10177024]
["bitfinex","BTCUSD",1643708378165,0.45639211,38454.0,38443.0,0.10177024]
["bitfinex","BTCUSD",1643708378361,0.45639211,38454.0,38443.0,0.38794111]
["bitfinex","BTCUSD",1643708378562,0.065046,38451.0,38443.0,0.38794111]
["bitfinex","BTCUSD",1643708379566,0.065038,38454.0,38443.0,0.38794111]
["bitfinex","BTCUSD",1643708379763,0.33571396,38459.0,38443.0,0.38794111]
["bitfinex","BTCUSD",1643708379764,0.00932139,38459.0,38443.0,0.38794111]
["bitfinex","BTCUSD",1643708379961,0.00932139,38459.0,38444.0,0.37431975]
["bitfinex","BTCUSD",1643708380162,0.00932139,38459.0,38453.0,0.24440267]
["bitfinex","BTCUSD",1643708380362,0.14319455,38459.0,38454.0,0.09242019]
["bitfinex","BTCUSD",1643708380762,0.14319455,38459.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708381162,0.14319455,38459.0,38455.0,0.1]
["bitfinex","BTCUSD",1643708381362,0.00932139,38459.0,38453.0,0.34440267]
["bitfinex","BTCUSD",1643708382214,0.00932139,38459.0,38452.0,0.21771494]
["bitfinex","BTCUSD",1643708382408,0.00932139,38459.0,38453.0,0.1]
["bitfinex","BTCUSD",1643708382607,0.00932139,38459.0,38453.0,0.05]
["bitfinex","BTCUSD",1643708382909,0.00932139,38459.0,38452.0,0.31771494]
["bitfinex","BTCUSD",1643708383109,0.00932139,38459.0,38453.0,0.31574151]
["bitfinex","BTCUSD",1643708383311,0.00932139,38459.0,38454.0,0.45196]
["bitfinex","BTCUSD",1643708384110,0.00932139,38459.0,38454.0,0.165019]
["bitfinex","BTCUSD",1643708384309,0.00932139,38459.0,38455.0,0.05]
["bitfinex","BTCUSD",1643708384511,0.00932139,38459.0,38456.0,0.35196]
["bitfinex","BTCUSD",1643708384714,0.00932139,38459.0,38457.0,0.1]
["bitfinex","BTCUSD",1643708385111,0.00932139,38459.0,38458.0,1.35196]
["bitfinex","BTCUSD",1643708385310,0.00932139,38459.0,38458.0,0.45196]
["bitfinex","BTCUSD",1643708385511,0.00932139,38459.0,38457.0,0.1]
["bitfinex","BTCUSD",1643708385771,0.17227077,38459.0,38453.0,0.13003121]
["bitfinex","BTCUSD",1643708386171,0.00932139,38459.0,38453.0,0.13003121]
["bitfinex","BTCUSD",1643708387172,0.00932139,38459.0,38453.0,0.18003121]
["bitfinex","BTCUSD",1643708387375,0.00932139,38459.0,38453.0,0.23003121]
["bitfinex","BTCUSD",1643708387574,0.00932139,38459.0,38453.0,0.13003121]
["bitfinex","BTCUSD",1643708387973,0.00932139,38459.0,38451.0,0.13004295]
["bitfinex","BTCUSD",1643708388177,0.00932139,38459.0,38448.0,0.010403]
["bitfinex","BTCUSD",1643708388572,0.09341892,38455.0,38448.0,0.27176597]
["bitfinex","BTCUSD",1643708388774,0.09341892,38455.0,38448.0,0.010403]
["bitfinex","BTCUSD",1643708389416,0.64501869,38459.0,38448.0,0.010403]
["bitfinex","BTCUSD",1643708389417,0.065032,38457.0,38448.0,0.010403]
["bitfinex","BTCUSD",1643708390305,0.09939627,38455.0,38449.0,0.06503276]
["bitfinex","BTCUSD",1643708390707,0.09939627,38455.0,38449.0,0.11503276]
["bitfinex","BTCUSD",1643708390906,0.065036,38454.0,38449.0,0.05]
["bitfinex","BTCUSD",1643708391504,0.065036,38454.0,38448.0,0.060403]
["bitfinex","BTCUSD",1643708391705,0.065036,38454.0,38447.0,0.2]
["bitfinex","BTCUSD",1643708392005,0.065036,38454.0,38447.0,0.05]
["bitfinex","BTCUSD",1643708392204,0.065036,38454.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708392406,0.065036,38454.0,38447.0,0.165035]
["bitfinex","BTCUSD",1643708392804,0.065036,38454.0,38447.0,0.1]
["bitfinex","BTCUSD",1643708393006,0.065036,38454.0,38446.0,0.06503687]
["bitfinex","BTCUSD",1643708393459,0.40767506,38457.0,38447.0,0.065035]
["bitfinex","BTCUSD",1643708393659,0.49779524,38457.0,38449.0,0.06503056]
["bitfinex","BTCUSD",1643708393860,0.15515318,38457.0,38449.0,0.06503056]
["bitfinex","BTCUSD",1643708394260,0.15515318,38457.0,38449.0,0.29508821]
["bitfinex","BTCUSD",1643708394460,0.15515318,38457.0,38449.0,0.81464977]
["bitfinex","BTCUSD",1643708394860,0.00932139,38459.0,38449.0,0.87968077]
["bitfinex","BTCUSD",1643708395061,0.00932139,38459.0,38452.0,0.06502743]
["bitfinex","BTCUSD",1643708395264,0.00932139,38459.0,38450.0,0.1]
["bitfinex","BTCUSD",1643708395461,0.00932139,38459.0,38449.0,0.81465021]
["bitfinex","BTCUSD",1643708396363,0.00932139,38459.0,38453.0,0.09353871]
["bitfinex","BTCUSD",1643708396564,0.00932139,38459.0,38453.0,0.19353871]
["bitfinex","BTCUSD",1643708397013,0.00932139,38459.0,38454.0,0.130029]
["bitfinex","BTCUSD",1643708397414,0.00932139,38459.0,38455.0,0.2985806]
["bitfinex","BTCUSD",1643708397613,0.00932139,38459.0,38455.0,0.3485806]
["bitfinex","BTCUSD",1643708397817,0.00932139,38459.0,38455.0,0.4485806]
["bitfinex","BTCUSD",1643708398213,0.00932139,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643708398614,0.00932139,38459.0,38456.0,0.15]
["bitfinex","BTCUSD",1643708399815,0.00932139,38459.0,38456.0,0.42980199]
["bitfinex","BTCUSD",1643708400420,0.00932139,38459.0,38456.0,0.15]
["bitfinex","BTCUSD",1643708400863,0.00932139,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643708401265,0.00932139,38459.0,38447.0,0.08665863]
["bitfinex","BTCUSD",1643708401266,0.13264963,38455.0,38447.0,0.08665863]
["bitfinex","BTCUSD",1643708401467,0.36143677,38457.0,38449.0,0.40944571]
["bitfinex","BTCUSD",1643708401662,0.07439961,38457.0,38449.0,0.40944571]
["bitfinex","BTCUSD",1643708402061,0.07439961,38457.0,38446.0,0.26282896]
["bitfinex","BTCUSD",1643708402264,0.07439961,38457.0,38445.0,0.130069]
["bitfinex","BTCUSD",1643708402265,0.11143395,38455.0,38449.0,0.065036]
["bitfinex","BTCUSD",1643708402467,0.11143395,38455.0,38437.0,0.195092]
["bitfinex","BTCUSD",1643708402468,0.32639257,38453.0,38437.0,0.195092]
["bitfinex","BTCUSD",1643708402666,0.52631162,38452.0,38433.0,0.34272765]
["bitfinex","BTCUSD",1643708402864,0.32639257,38451.0,38433.0,0.34272765]
["bitfinex","BTCUSD",1643708403066,0.052,38450.0,38433.0,0.34272765]
["bitfinex","BTCUSD",1643708403267,0.16187822,38442.0,38435.0,0.37468686]
["bitfinex","BTCUSD",1643708403466,0.065062,38441.0,38434.0,0.34264206]
["bitfinex","BTCUSD",1643708403664,0.065062,38441.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708404262,0.15691157,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708404513,0.065062,38441.0,38432.0,0.28336037]
["bitfinex","BTCUSD",1643708404716,0.1170633,38448.0,38437.0,0.08790147]
["bitfinex","BTCUSD",1643708404717,0.065053,38447.0,38437.0,0.08790147]
["bitfinex","BTCUSD",1643708404913,0.24951212,38455.0,38437.0,0.4063414]
["bitfinex","BTCUSD",1643708405109,0.01841212,38455.0,38437.0,0.4063414]
["bitfinex","BTCUSD",1643708405509,0.02010053,38451.0,38442.0,0.22724874]
["bitfinex","BTCUSD",1643708405714,0.16474297,38448.0,38443.0,0.065046]
["bitfinex","BTCUSD",1643708406112,0.065046,38452.0,38444.0,0.31713501]
["bitfinex","BTCUSD",1643708406311,0.134861,38451.0,38444.0,0.1]
["bitfinex","BTCUSD",1643708406512,0.065046,38452.0,38444.0,0.1]
["bitfinex","BTCUSD",1643708406714,0.134861,38451.0,38444.0,0.130086]
["bitfinex","BTCUSD",1643708406911,0.134861,38451.0,38436.0,0.2951678]
["bitfinex","BTCUSD",1643708406912,0.065051,38449.0,38436.0,0.2951678]
["bitfinex","BTCUSD",1643708407112,0.134861,38448.0,38436.0,0.3451678]
["bitfinex","BTCUSD",1643708407310,0.08902197,38444.0,38436.0,0.2951678]
["bitfinex","BTCUSD",1643708407512,0.065063,38443.0,38436.0,0.2951678]
["bitfinex","BTCUSD",1643708407910,0.065063,38443.0,38437.0,0.02012237]
["bitfinex","BTCUSD",1643708408159,0.134861,38442.0,38437.0,0.02012237]
["bitfinex","BTCUSD",1643708408561,0.065058,38445.0,38437.0,0.02012237]
["bitfinex","BTCUSD",1643708408761,0.065058,38445.0,38439.0,0.065056]
["bitfinex","BTCUSD",1643708408962,0.17571175,38453.0,38439.0,0.065056]
["bitfinex","BTCUSD",1643708409160,0.234861,38452.0,38439.0,0.065056]
["bitfinex","BTCUSD",1643708409361,0.37655082,38451.0,38441.0,0.24121607]
["bitfinex","BTCUSD",1643708409561,0.07372527,38446.0,38441.0,0.24121607]
["bitfinex","BTCUSD",1643708409762,0.27423027,38445.0,38441.0,0.1]
["bitfinex","BTCUSD",1643708410262,0.27423027,38445.0,38438.0,0.05]
["bitfinex","BTCUSD",1643708410263,0.60756616,38445.0,38438.0,0.05]
["bitfinex","BTCUSD",1643708410461,0.60756616,38445.0,38437.0,0.05]
["bitfinex","BTCUSD",1643708410462,0.60756616,38445.0,38437.0,0.1]
["bitfinex","BTCUSD",1643708410662,0.73768416,38445.0,38431.0,0.0650588]
["bitfinex","BTCUSD",1643708410864,0.07420686,38439.0,38437.0,0.21230216]
["bitfinex","BTCUSD",1643708411060,0.20442827,38445.0,38437.0,0.21230216]
["bitfinex","BTCUSD",1643708411264,0.134861,38444.0,38437.0,0.21230216]
["bitfinex","BTCUSD",1643708411918,0.134861,38444.0,38434.0,0.40396654]
["bitfinex","BTCUSD",1643708412112,0.09128324,38440.0,38436.0,0.065057]
["bitfinex","BTCUSD",1643708412315,0.09128324,38440.0,38432.0,0.230115]
["bitfinex","BTCUSD",1643708412316,0.35837627,38439.0,38432.0,0.230115]
["bitfinex","BTCUSD",1643708412512,0.35837627,38439.0,38432.0,0.1]
["bitfinex","BTCUSD",1643708412712,0.35837627,38439.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708413112,0.52301025,38439.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708413315,0.52301025,38439.0,38430.0,0.33089329]
["bitfinex","BTCUSD",1643708413316,0.16463398,38439.0,38430.0,0.33089329]
["bitfinex","BTCUSD",1643708413517,0.56843976,38439.0,38430.0,0.33089329]
["bitfinex","BTCUSD",1643708414112,0.56843976,38439.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708414113,0.07601321,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708415013,0.20850496,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708415214,0.44141591,38441.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708415415,0.065072,38436.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708416059,0.01858618,38442.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708416257,0.14581387,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708416457,0.21088487,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708417158,0.07635719,38432.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708418160,0.21088487,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708418566,0.14581387,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708419709,0.10357593,38433.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708420510,0.14581387,38437.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708420912,0.4453255,38436.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708421118,0.065079,38434.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708421513,0.08203754,38433.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708422610,0.065079,38434.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708423015,0.130161,38434.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708423665,0.09626664,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708423864,0.16134764,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1643708424064,0.16134764,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708424065,0.29620864,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708424262,0.134861,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708424464,0.54118038,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708424664,0.28562143,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708424967,0.134861,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708425762,0.230169,38435.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708425763,0.065081,38433.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708425963,0.134861,38432.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708426464,0.13070074,38432.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708426663,0.134861,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708426922,0.7635,38442.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708427113,0.7635,38442.0,38428.0,0.0479]
["bitfinex","BTCUSD",1643708427311,0.7794,38445.0,38429.0,0.34123038]
["bitfinex","BTCUSD",1643708427511,0.134861,38444.0,38429.0,0.44123038]
["bitfinex","BTCUSD",1643708427711,0.7794,38445.0,38433.0,0.26089597]
["bitfinex","BTCUSD",1643708427712,0.09428579,38437.0,38433.0,0.26089597]
["bitfinex","BTCUSD",1643708428110,0.09428579,38437.0,38433.0,0.31089597]
["bitfinex","BTCUSD",1643708428311,0.01867065,38439.0,38433.0,0.31089597]
["bitfinex","BTCUSD",1643708428715,0.130126,38444.0,38433.0,0.31089597]
["bitfinex","BTCUSD",1643708429312,0.09701153,38439.0,38433.0,0.31089597]
["bitfinex","BTCUSD",1643708429513,0.26344712,38439.0,38433.0,0.31089597]
["bitfinex","BTCUSD",1643708430515,0.26344712,38439.0,38433.0,0.1]
["bitfinex","BTCUSD",1643708430761,0.134861,38438.0,38433.0,0.1]
["bitfinex","BTCUSD",1643708430962,0.134861,38438.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708431162,0.065074,38436.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708431368,0.065076,38435.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708431562,0.065076,38435.0,38429.0,0.38851877]
["bitfinex","BTCUSD",1643708432563,0.065074,38436.0,38429.0,0.38851877]
["bitfinex","BTCUSD",1643708433363,0.33777966,38435.0,38429.0,0.45673538]
["bitfinex","BTCUSD",1643708433665,0.065074,38436.0,38429.0,0.45673538]
["bitfinex","BTCUSD",1643708433666,0.065074,38436.0,38429.0,0.05]
["bitfinex","BTCUSD",1643708433867,0.065074,38436.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708433868,0.08092735,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708434062,0.065074,38436.0,38430.0,0.05]
["bitfinex","BTCUSD",1643708434262,0.065074,38436.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708434263,0.15379076,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708434517,0.199948,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708435911,0.28638512,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708436312,0.065089,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708436518,0.134861,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708437111,0.134861,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708437714,0.134861,38432.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708439262,0.09124985,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708439464,0.134861,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708439663,0.065088,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708439861,0.134861,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708440863,0.28829169,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708441462,0.134861,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708441670,0.134861,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708442110,0.134861,38432.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708442513,0.134861,38432.0,38431.0,1.19660873]
["bitfinex","BTCUSD",1643708442716,0.98189623,38441.0,38431.0,1.19660873]
["bitfinex","BTCUSD",1643708442717,0.859745,38441.0,38431.0,1.19660873]
["bitfinex","BTCUSD",1643708442911,0.32639257,38447.0,38431.0,1.19660873]
["bitfinex","BTCUSD",1643708442912,0.09533377,38444.0,38432.0,0.34123038]
["bitfinex","BTCUSD",1643708443312,0.09533377,38444.0,38431.0,1.29660873]
["bitfinex","BTCUSD",1643708443513,0.09533377,38444.0,38438.0,0.21358339]
["bitfinex","BTCUSD",1643708443712,0.2763673,38446.0,38438.0,0.21358339]
["bitfinex","BTCUSD",1643708443912,0.2763673,38446.0,38438.0,0.05]
["bitfinex","BTCUSD",1643708444112,0.2763673,38446.0,38433.0,0.30445522]
["bitfinex","BTCUSD",1643708444315,0.2763673,38446.0,38433.0,0.35445522]
["bitfinex","BTCUSD",1643708444512,0.2763673,38446.0,38433.0,0.40445522]
["bitfinex","BTCUSD",1643708444713,0.130129,38446.0,38433.0,0.497837]
["bitfinex","BTCUSD",1643708444915,0.130129,38446.0,38425.0,0.5557]
["bitfinex","BTCUSD",1643708444916,0.195192,38444.0,38425.0,0.5557]
["bitfinex","BTCUSD",1643708445114,0.195192,38444.0,38426.0,0.7369]
["bitfinex","BTCUSD",1643708445115,0.32639257,38442.0,38426.0,0.7369]
["bitfinex","BTCUSD",1643708445315,0.130164,38439.0,38433.0,0.02093575]
["bitfinex","BTCUSD",1643708445513,0.134861,38438.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643708445763,0.08750255,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708445963,0.15258955,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708446168,0.47609138,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708446368,0.1,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708446562,0.234861,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708446965,0.2625384,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708447865,0.4104384,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643708448067,0.36511,38426.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708448264,0.282761,38425.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708448465,0.08433207,38424.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708448666,0.182761,38423.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708448864,0.16116469,38422.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708449063,0.134861,38421.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708449520,0.199977,38421.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708449714,0.299977,38421.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708450113,0.0479,38420.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708450315,0.182761,38420.0,38415.0,0.0033]
["bitfinex","BTCUSD",1643708450519,0.182761,38420.0,38410.0,7.42879241]
["bitfinex","BTCUSD",1643708450520,0.06512,38417.0,38410.0,7.42879241]
["bitfinex","BTCUSD",1643708450720,0.065133,38412.0,38410.0,7.42879241]
["bitfinex","BTCUSD",1643708450915,0.182761,38411.0,38410.0,7.42879241]
["bitfinex","BTCUSD",1643708451316,0.182761,38411.0,38410.0,5.67088947]
["bitfinex","BTCUSD",1643708451317,0.88298554,38411.0,38410.0,5.67088947]
["bitfinex","BTCUSD",1643708451516,0.72948534,38411.0,38410.0,5.67088947]
["bitfinex","BTCUSD",1643708451716,1.07948534,38411.0,38410.0,5.28002047]
["bitfinex","BTCUSD",1643708451916,2.20148534,38411.0,38410.0,4.88915147]
["bitfinex","BTCUSD",1643708452120,0.38298554,38411.0,38410.0,4.88915147]
["bitfinex","BTCUSD",1643708452316,2.55498554,38411.0,38410.0,3.23955147]
["bitfinex","BTCUSD",1643708452515,1.75498554,38411.0,38410.0,1.84617747]
["bitfinex","BTCUSD",1643708452721,1.98086777,38411.0,38410.0,1.84617747]
["bitfinex","BTCUSD",1643708453165,0.45886777,38411.0,38410.0,1.84617747]
["bitfinex","BTCUSD",1643708453365,0.55886777,38411.0,38410.0,1.84617747]
["bitfinex","BTCUSD",1643708453565,0.91567719,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708453867,0.55886777,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708454266,0.38298554,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708454667,0.78618882,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708454866,0.73618882,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708455066,2.28407105,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708455465,0.55886777,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708455666,0.38298554,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708455865,0.73839662,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708456267,0.38298554,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708456467,0.74590411,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708456666,0.64590411,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708456917,0.28298554,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708457715,0.182761,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708457914,0.134861,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708458615,0.182761,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708458812,0.26080283,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708459615,0.36080283,38411.0,38410.0,1.83576647]
["bitfinex","BTCUSD",1643708459820,1.36080283,38411.0,38410.0,0.09107124]
["bitfinex","BTCUSD",1643708460024,1.36080283,38411.0,38409.0,0.0033]
["bitfinex","BTCUSD",1643708460025,0.5,38410.0,38409.0,0.0033]
["bitfinex","BTCUSD",1643708460224,0.5,38410.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643708460225,0.75,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643708460425,1.554761,38407.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643708460668,0.45864323,38407.0,38405.0,0.00084464]
["bitfinex","BTCUSD",1643708460867,0.1,38406.0,38405.0,0.00084464]
["bitfinex","BTCUSD",1643708461064,0.282761,38406.0,38405.0,0.00084464]
["bitfinex","BTCUSD",1643708461472,0.382761,38406.0,38405.0,0.00084464]
["bitfinex","BTCUSD",1643708461668,0.282761,38406.0,38405.0,0.00084464]
["bitfinex","BTCUSD",1643708462265,0.45864323,38406.0,38405.0,0.00084464]
["bitfinex","BTCUSD",1643708462470,0.45864323,38406.0,38403.0,0.0022]
["bitfinex","BTCUSD",1643708462669,1.37369242,38404.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708462866,0.130309,38401.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708463069,0.134861,38400.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708463271,0.1,38395.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708463476,0.4644964,38394.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708463671,0.0479,38393.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708463868,0.282761,38393.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708464070,0.54369226,38393.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643708465534,0.065168,38390.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643708465834,0.08314984,38387.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643708466034,0.134861,38386.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643708466233,0.50152392,38386.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643708466436,0.0479,38385.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643708466641,0.0479,38385.0,38370.0,0.75411713]
["bitfinex","BTCUSD",1643708466642,0.05,38376.0,38370.0,0.75411713]
["bitfinex","BTCUSD",1643708466840,0.05,38376.0,38362.0,8.559e-05]
["bitfinex","BTCUSD",1643708466841,0.0772997,38373.0,38362.0,8.559e-05]
["bitfinex","BTCUSD",1643708467034,1.554761,38372.0,38362.0,8.559e-05]
["bitfinex","BTCUSD",1643708467235,0.1,38371.0,38362.0,8.559e-05]
["bitfinex","BTCUSD",1643708467434,0.182761,38370.0,38355.0,0.01251759]
["bitfinex","BTCUSD",1643708467637,0.065205,38369.0,38362.0,0.25583605]
["bitfinex","BTCUSD",1643708467837,0.182761,38368.0,38363.0,0.08512963]
["bitfinex","BTCUSD",1643708468032,0.182761,38368.0,38362.0,0.25583605]
["bitfinex","BTCUSD",1643708468262,0.182761,38368.0,38363.0,0.36166504]
["bitfinex","BTCUSD",1643708468463,0.134861,38368.0,38363.0,0.36166504]
["bitfinex","BTCUSD",1643708468662,0.065205,38369.0,38362.0,0.40112583]
["bitfinex","BTCUSD",1643708468862,0.065205,38369.0,38356.0,0.36166504]
["bitfinex","BTCUSD",1643708469065,0.134861,38368.0,38357.0,0.36166504]
["bitfinex","BTCUSD",1643708469262,0.134861,38368.0,38355.0,0.01251759]
["bitfinex","BTCUSD",1643708469466,0.134861,38368.0,38360.0,0.02136261]
["bitfinex","BTCUSD",1643708469662,0.0479,38367.0,38360.0,0.02136261]
["bitfinex","BTCUSD",1643708469861,0.134861,38366.0,38361.0,0.22964276]
["bitfinex","BTCUSD",1643708470368,0.17588223,38367.0,38362.0,0.36166504]
["bitfinex","BTCUSD",1643708470564,0.065191,38373.0,38362.0,0.36166504]
["bitfinex","BTCUSD",1643708470765,0.065189,38376.0,38362.0,0.36166504]
["bitfinex","BTCUSD",1643708470964,0.134861,38375.0,38362.0,0.41166504]
["bitfinex","BTCUSD",1643708471165,0.134861,38379.0,38374.0,0.10367799]
["bitfinex","BTCUSD",1643708471365,0.02833895,38370.0,38369.0,0.26214387]
["bitfinex","BTCUSD",1643708471667,0.02833895,38370.0,38362.0,0.2839]
["bitfinex","BTCUSD",1643708471929,0.02833895,38370.0,38362.0,0.05]
["bitfinex","BTCUSD",1643708472126,0.02833895,38370.0,38361.0,0.01]
["bitfinex","BTCUSD",1643708472325,0.02833895,38370.0,38369.0,0.09576525]
["bitfinex","BTCUSD",1643708474126,0.24651586,38379.0,38370.0,1.25]
["bitfinex","BTCUSD",1643708474336,0.53358361,38417.0,38381.0,0.1]
["bitfinex","BTCUSD",1643708474540,0.78127,38416.0,38390.0,0.1]
["bitfinex","BTCUSD",1643708474730,0.78127,38416.0,38393.0,0.15]
["bitfinex","BTCUSD",1643708474929,0.0999,38417.0,38395.0,0.1]
["bitfinex","BTCUSD",1643708475126,0.0999,38417.0,38396.0,0.40374078]
["bitfinex","BTCUSD",1643708475330,0.0999,38417.0,38403.0,0.1]
["bitfinex","BTCUSD",1643708475528,0.0999,38417.0,38404.0,0.40374078]
["bitfinex","BTCUSD",1643708475529,0.29478401,38413.0,38404.0,0.40374078]
["bitfinex","BTCUSD",1643708475773,0.0999,38417.0,38406.0,0.06511522]
["bitfinex","BTCUSD",1643708475973,0.0999,38417.0,38412.0,0.1]
["bitfinex","BTCUSD",1643708476175,0.0999,38417.0,38413.0,0.75570078]
["bitfinex","BTCUSD",1643708476369,0.0999,38417.0,38414.0,0.1479]
["bitfinex","BTCUSD",1643708476573,0.0999,38417.0,38414.0,0.0479]
["bitfinex","BTCUSD",1643708476768,0.01,38419.0,38414.0,0.40374078]
["bitfinex","BTCUSD",1643708477369,0.01,38419.0,38415.0,0.35584078]
["bitfinex","BTCUSD",1643708477570,0.01,38419.0,38416.0,0.178089]
["bitfinex","BTCUSD",1643708477768,0.01,38419.0,38417.0,0.35196]
["bitfinex","BTCUSD",1643708477968,0.01,38419.0,38418.0,0.0479]
["bitfinex","BTCUSD",1643708478175,0.34571156,38419.0,38418.0,0.0479]
["bitfinex","BTCUSD",1643708478770,0.01,38419.0,38418.0,0.0479]
["bitfinex","BTCUSD",1643708478970,0.10593856,38419.0,38416.0,0.35584078]
["bitfinex","BTCUSD",1643708479173,0.10593856,38419.0,38416.0,0.0651023]
["bitfinex","BTCUSD",1643708479426,0.10593856,38419.0,38415.0,0.5]
["bitfinex","BTCUSD",1643708479620,0.10593856,38419.0,38411.0,0.5]
["bitfinex","BTCUSD",1643708479825,1.8997391,38417.0,38411.0,0.5479]
["bitfinex","BTCUSD",1643708480020,0.134861,38416.0,38411.0,0.5479]
["bitfinex","BTCUSD",1643708480220,0.2166046,38412.0,38411.0,0.5479]
["bitfinex","BTCUSD",1643708480419,0.2166046,38412.0,38411.0,0.5]
["bitfinex","BTCUSD",1643708480621,0.16422538,38409.0,38405.0,0.5]
["bitfinex","BTCUSD",1643708481023,0.16422538,38409.0,38406.0,0.35584078]
["bitfinex","BTCUSD",1643708481323,0.16422538,38409.0,38405.0,0.5]
["bitfinex","BTCUSD",1643708482520,0.134861,38408.0,38395.0,0.85584078]
["bitfinex","BTCUSD",1643708482726,0.35254679,38398.0,38395.0,0.5]
["bitfinex","BTCUSD",1643708482925,0.05935088,38398.0,38393.0,0.20523713]
["bitfinex","BTCUSD",1643708483177,0.05935088,38398.0,38389.0,0.23455673]
["bitfinex","BTCUSD",1643708483178,0.24718673,38397.0,38389.0,0.23455673]
["bitfinex","BTCUSD",1643708483377,0.24718673,38397.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643708483378,0.134861,38396.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643708483575,0.2766369,38393.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643708483775,0.13565615,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643708483977,0.27051715,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643708486578,0.27051715,38389.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708486775,0.134861,38388.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708487017,0.25683066,38385.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708487218,0.16635695,38380.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708487420,0.25578737,38380.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708488522,0.39064837,38380.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708490523,0.25578737,38380.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643708490967,0.08137212,38374.0,38368.0,0.13034172]
["bitfinex","BTCUSD",1643708491172,0.08137212,38374.0,38370.0,0.06516655]
["bitfinex","BTCUSD",1643708491373,0.08137212,38374.0,38368.0,0.18034172]
["bitfinex","BTCUSD",1643708491569,0.08137212,38374.0,38366.0,0.34526032]
["bitfinex","BTCUSD",1643708491772,0.08137212,38374.0,38365.0,0.0022]
["bitfinex","BTCUSD",1643708491969,0.12210189,38373.0,38365.0,0.0022]
["bitfinex","BTCUSD",1643708492168,0.1388445,38366.0,38365.0,0.0022]
["bitfinex","BTCUSD",1643708493168,0.1388445,38366.0,38363.0,0.18610822]
["bitfinex","BTCUSD",1643708493368,0.1388445,38366.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643708493774,0.24019565,38365.0,38354.0,0.0122]
["bitfinex","BTCUSD",1643708493973,0.24019565,38365.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708493974,0.34512588,38364.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708494172,0.01944571,38361.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708494445,0.08877972,38353.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708494631,0.14369421,38353.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708494830,0.01944571,38361.0,38352.0,0.35636]
["bitfinex","BTCUSD",1643708494831,0.25476909,38359.0,38352.0,0.35636]
["bitfinex","BTCUSD",1643708495028,0.01944571,38361.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708495432,0.01944571,38361.0,38353.0,0.35196]
["bitfinex","BTCUSD",1643708495731,0.15723766,38358.0,38353.0,0.35196]
["bitfinex","BTCUSD",1643708495930,0.15723766,38358.0,38354.0,0.35196]
["bitfinex","BTCUSD",1643708496134,5.71e-06,38361.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708496336,5.71e-06,38361.0,38353.0,0.35196]
["bitfinex","BTCUSD",1643708496535,5.71e-06,38361.0,38353.0,0.1]
["bitfinex","BTCUSD",1643708496734,0.09632582,38359.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708497137,0.15033193,38353.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708497333,0.09632582,38359.0,38352.0,0.45636]
["bitfinex","BTCUSD",1643708497534,0.09632582,38359.0,38352.0,0.0544]
["bitfinex","BTCUSD",1643708497734,0.09632582,38359.0,38352.0,0.2044]
["bitfinex","BTCUSD",1643708497935,0.09632582,38359.0,38352.0,0.0044]
["bitfinex","BTCUSD",1643708498171,0.09001384,38353.0,38352.0,1.0044]
["bitfinex","BTCUSD",1643708498378,0.09001384,38353.0,38348.0,0.0033]
["bitfinex","BTCUSD",1643708498778,0.09001384,38353.0,38341.0,0.07520861]
["bitfinex","BTCUSD",1643708498980,0.09001384,38353.0,38341.0,0.01]
["bitfinex","BTCUSD",1643708498981,0.21310466,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1643708499374,0.24108924,38343.0,38341.0,0.01]
["bitfinex","BTCUSD",1643708500274,0.24108924,38343.0,38341.0,0.03090873]
["bitfinex","BTCUSD",1643708500676,0.1494198,38343.0,38341.0,0.03090873]
["bitfinex","BTCUSD",1643708500875,0.1494198,38343.0,38339.0,0.0033]
["bitfinex","BTCUSD",1643708500876,0.6,38342.0,38339.0,0.0033]
["bitfinex","BTCUSD",1643708501079,0.85,38340.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708501281,0.85,38338.0,38322.0,8.559e-05]
["bitfinex","BTCUSD",1643708501506,0.85,38338.0,38321.0,0.9149]
["bitfinex","BTCUSD",1643708501507,0.16251574,38323.0,38321.0,0.15508559]
["bitfinex","BTCUSD",1643708501680,0.34073556,38337.0,38322.0,0.07860788]
["bitfinex","BTCUSD",1643708501937,0.06880873,38342.0,38323.0,0.74096431]
["bitfinex","BTCUSD",1643708502129,0.06880873,38342.0,38323.0,0.46994127]
["bitfinex","BTCUSD",1643708502326,0.06880873,38342.0,38325.0,0.0652323]
["bitfinex","BTCUSD",1643708502327,0.40954429,38342.0,38325.0,0.0652323]
["bitfinex","BTCUSD",1643708502526,0.40954429,38342.0,38323.0,0.40470827]
["bitfinex","BTCUSD",1643708502727,0.08270351,38335.0,38328.0,0.24365233]
["bitfinex","BTCUSD",1643708502927,0.30138641,38340.0,38328.0,0.24365233]
["bitfinex","BTCUSD",1643708503128,0.352807,38339.0,38328.0,0.24365233]
["bitfinex","BTCUSD",1643708503329,0.30138641,38340.0,38328.0,0.24365233]
["bitfinex","BTCUSD",1643708503732,0.06880873,38342.0,38338.0,0.14620963]
["bitfinex","BTCUSD",1643708503932,0.02090873,38342.0,38339.0,0.07816178]
["bitfinex","BTCUSD",1643708504137,0.02090873,38342.0,38339.0,0.34073556]
["bitfinex","BTCUSD",1643708504332,5.71e-06,38361.0,38341.0,1.25]
["bitfinex","BTCUSD",1643708504534,5.71e-06,38361.0,38342.0,0.34073556]
["bitfinex","BTCUSD",1643708504732,5.71e-06,38361.0,38342.0,0.60384056]
["bitfinex","BTCUSD",1643708504931,0.09384534,38359.0,38344.0,0.32508011]
["bitfinex","BTCUSD",1643708505134,0.09384534,38359.0,38345.0,0.4079904]
["bitfinex","BTCUSD",1643708505336,0.25595792,38355.0,38345.0,0.4579904]
["bitfinex","BTCUSD",1643708505675,0.25585788,38355.0,38345.0,0.0479]
["bitfinex","BTCUSD",1643708505870,0.25585788,38355.0,38346.0,0.30452584]
["bitfinex","BTCUSD",1643708506075,5.71e-06,38361.0,38349.0,0.0997489]
["bitfinex","BTCUSD",1643708506275,5.71e-06,38361.0,38350.0,0.38029114]
["bitfinex","BTCUSD",1643708506573,5.71e-06,38361.0,38351.0,0.352807]
["bitfinex","BTCUSD",1643708506774,5.71e-06,38361.0,38352.0,0.38029114]
["bitfinex","BTCUSD",1643708506969,5.71e-06,38361.0,38353.0,0.0479]
["bitfinex","BTCUSD",1643708507170,5.71e-06,38361.0,38354.0,0.0479]
["bitfinex","BTCUSD",1643708507371,5.71e-06,38361.0,38355.0,0.0479]
["bitfinex","BTCUSD",1643708507573,5.71e-06,38361.0,38356.0,0.0479]
["bitfinex","BTCUSD",1643708507771,5.71e-06,38361.0,38357.0,0.0479]
["bitfinex","BTCUSD",1643708508672,0.09598401,38361.0,38357.0,0.0479]
["bitfinex","BTCUSD",1643708508871,5.71e-06,38361.0,38357.0,0.0479]
["bitfinex","BTCUSD",1643708509921,0.29894556,38358.0,38344.0,0.03199624]
["bitfinex","BTCUSD",1643708510122,0.29894556,38358.0,38335.0,0.813619]
["bitfinex","BTCUSD",1643708510123,0.33239114,38357.0,38335.0,0.813619]
["bitfinex","BTCUSD",1643708510321,0.33239114,38357.0,38356.0,0.02006486]
["bitfinex","BTCUSD",1643708510520,0.33239114,38357.0,38334.0,0.88125937]
["bitfinex","BTCUSD",1643708510521,0.45,38356.0,38334.0,0.88125937]
["bitfinex","BTCUSD",1643708510718,0.45,38356.0,38334.0,1.38125937]
["bitfinex","BTCUSD",1643708510720,0.133883,38355.0,38334.0,1.38125937]
["bitfinex","BTCUSD",1643708510916,0.33239114,38356.0,38334.0,0.88125937]
["bitfinex","BTCUSD",1643708511116,0.08598587,38348.0,38341.0,0.46253148]
["bitfinex","BTCUSD",1643708511318,0.01,38342.0,38341.0,0.36098628]
["bitfinex","BTCUSD",1643708511717,0.01,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708512518,0.1009567,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708512719,0.362807,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708513170,0.01,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708513372,0.04744835,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708513770,0.04744835,38342.0,38341.0,0.1417213]
["bitfinex","BTCUSD",1643708513970,0.04744835,38342.0,38341.0,0.6417213]
["bitfinex","BTCUSD",1643708514370,0.04744835,38342.0,38341.0,0.9945283]
["bitfinex","BTCUSD",1643708514575,0.04744835,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708515673,0.12260076,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708515872,0.04744835,38342.0,38341.0,0.0109]
["bitfinex","BTCUSD",1643708516072,0.03744835,38342.0,38333.0,0.23683924]
["bitfinex","BTCUSD",1643708516372,0.0748967,38342.0,38333.0,0.23683924]
["bitfinex","BTCUSD",1643708516773,0.0748967,38342.0,38340.0,0.1630488]
["bitfinex","BTCUSD",1643708517021,0.0748967,38342.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708517223,0.0748967,38342.0,38337.0,0.32283042]
["bitfinex","BTCUSD",1643708517821,0.0748967,38342.0,38337.0,0.42283042]
["bitfinex","BTCUSD",1643708518020,0.0748967,38342.0,38338.0,0.43925652]
["bitfinex","BTCUSD",1643708518218,0.0748967,38342.0,38338.0,0.352807]
["bitfinex","BTCUSD",1643708518421,0.0748967,38342.0,38337.0,0.32283042]
["bitfinex","BTCUSD",1643708518823,0.0748967,38342.0,38338.0,0.13983443]
["bitfinex","BTCUSD",1643708519220,0.0748967,38342.0,38339.0,0.08888004]
["bitfinex","BTCUSD",1643708519828,0.04317339,38353.0,38340.0,0.352807]
["bitfinex","BTCUSD",1643708520127,0.04317339,38353.0,38342.0,1.372]
["bitfinex","BTCUSD",1643708520323,0.04317339,38353.0,38343.0,0.400707]
["bitfinex","BTCUSD",1643708520521,0.06285306,38353.0,38352.0,1.03656421]
["bitfinex","BTCUSD",1643708520777,0.06285306,38353.0,38350.0,0.12607408]
["bitfinex","BTCUSD",1643708520978,0.06285306,38353.0,38350.0,0.0479]
["bitfinex","BTCUSD",1643708521179,0.06285306,38353.0,38343.0,0.1]
["bitfinex","BTCUSD",1643708521180,0.06285306,38353.0,38343.0,0.1479]
["bitfinex","BTCUSD",1643708521380,0.06285306,38353.0,38347.0,0.05]
["bitfinex","BTCUSD",1643708521578,0.06285306,38353.0,38343.0,0.0479]
["bitfinex","BTCUSD",1643708522181,0.06285306,38353.0,38343.0,1.4199]
["bitfinex","BTCUSD",1643708522383,0.06285306,38353.0,38344.0,0.75112572]
["bitfinex","BTCUSD",1643708522585,0.065208,38366.0,38346.0,1.372]
["bitfinex","BTCUSD",1643708522586,0.28205554,38362.0,38346.0,1.372]
["bitfinex","BTCUSD",1643708522781,0.28205554,38362.0,38347.0,0.91142424]
["bitfinex","BTCUSD",1643708522980,0.28205554,38362.0,38348.0,0.05]
["bitfinex","BTCUSD",1643708523181,0.28205554,38362.0,38354.0,0.16767943]
["bitfinex","BTCUSD",1643708523581,0.0180846,38363.0,38349.0,0.05]
["bitfinex","BTCUSD",1643708523582,0.23931223,38356.0,38349.0,0.05]
["bitfinex","BTCUSD",1643708523783,0.23931223,38356.0,38343.0,0.0479]
["bitfinex","BTCUSD",1643708523984,0.09437887,38346.0,38342.0,0.9833]
["bitfinex","BTCUSD",1643708524183,0.09437887,38346.0,38342.0,0.7525]
["bitfinex","BTCUSD",1643708524428,0.09437887,38346.0,38338.0,0.01866524]
["bitfinex","BTCUSD",1643708524623,0.0479,38354.0,38343.0,0.15330633]
["bitfinex","BTCUSD",1643708524624,0.38037494,38354.0,38343.0,0.15330633]
["bitfinex","BTCUSD",1643708524826,0.06522,38360.0,38344.0,0.3283849]
["bitfinex","BTCUSD",1643708525026,0.9984,38367.0,38344.0,0.3283849]
["bitfinex","BTCUSD",1643708525027,0.352807,38359.0,38344.0,0.3283849]
["bitfinex","BTCUSD",1643708525224,0.133883,38364.0,38344.0,0.4283849]
["bitfinex","BTCUSD",1643708525625,0.05,38365.0,38344.0,0.4283849]
["bitfinex","BTCUSD",1643708525626,0.08930991,38355.0,38344.0,0.4283849]
["bitfinex","BTCUSD",1643708525824,0.29668532,38354.0,38350.0,0.16804892]
["bitfinex","BTCUSD",1643708526022,0.29668532,38354.0,38347.0,0.29586818]
["bitfinex","BTCUSD",1643708526422,0.352807,38353.0,38347.0,0.34586818]
["bitfinex","BTCUSD",1643708526624,0.29668532,38354.0,38348.0,0.05]
["bitfinex","BTCUSD",1643708526924,0.1,38366.0,38349.0,0.1001551]
["bitfinex","BTCUSD",1643708526925,0.05,38365.0,38349.0,0.1001551]
["bitfinex","BTCUSD",1643708527123,0.05,38365.0,38348.0,0.05]
["bitfinex","BTCUSD",1643708527124,0.73144127,38364.0,38348.0,0.05]
["bitfinex","BTCUSD",1643708527325,0.065226,38363.0,38348.0,0.05]
["bitfinex","BTCUSD",1643708527531,0.15564059,38353.0,38341.0,1.47979814]
["bitfinex","BTCUSD",1643708527725,0.15564059,38353.0,38341.0,0.23809814]
["bitfinex","BTCUSD",1643708527726,0.2983765,38349.0,38341.0,0.23809814]
["bitfinex","BTCUSD",1643708527924,0.2983765,38349.0,38337.0,0.28]
["bitfinex","BTCUSD",1643708528174,0.2983765,38349.0,38348.0,0.46984516]
["bitfinex","BTCUSD",1643708528375,0.75329858,38349.0,38348.0,0.01984516]
["bitfinex","BTCUSD",1643708528573,0.45492208,38349.0,38348.0,0.01984516]
["bitfinex","BTCUSD",1643708529375,0.352807,38349.0,38348.0,0.01984516]
["bitfinex","BTCUSD",1643708529578,0.2,38349.0,38348.0,0.01984516]
["bitfinex","BTCUSD",1643708529776,0.552807,38349.0,38348.0,0.01984516]
["bitfinex","BTCUSD",1643708530375,0.552807,38349.0,38348.0,0.17405951]
["bitfinex","BTCUSD",1643708530576,0.552807,38349.0,38343.0,0.42149905]
["bitfinex","BTCUSD",1643708530778,0.552807,38349.0,38335.0,0.1]
["bitfinex","BTCUSD",1643708530779,0.28519621,38349.0,38340.0,0.05]
["bitfinex","BTCUSD",1643708531176,0.28519621,38349.0,38334.0,0.15202185]
["bitfinex","BTCUSD",1643708531379,0.28519621,38349.0,38334.0,0.15]
["bitfinex","BTCUSD",1643708531577,0.28519621,38349.0,38345.0,0.14070567]
["bitfinex","BTCUSD",1643708531778,0.28519621,38349.0,38345.0,0.19070567]
["bitfinex","BTCUSD",1643708532327,0.28519621,38349.0,38333.0,0.2441]
["bitfinex","BTCUSD",1643708532522,0.3762849,38348.0,38333.0,0.2441]
["bitfinex","BTCUSD",1643708532724,0.3762849,38348.0,38332.0,0.7576]
["bitfinex","BTCUSD",1643708532920,0.3762849,38348.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708533121,0.15328068,38339.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708533322,0.09493331,38335.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708534120,0.29833859,38338.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708534719,0.29833859,38338.0,38330.0,0.011535]
["bitfinex","BTCUSD",1643708535123,0.16148944,38342.0,38333.0,0.16265613]
["bitfinex","BTCUSD",1643708535327,0.40980089,38346.0,38333.0,0.26407247]
["bitfinex","BTCUSD",1643708535521,0.39048313,38348.0,38333.0,0.26407247]
["bitfinex","BTCUSD",1643708535774,0.01931025,38348.0,38333.0,0.26407247]
["bitfinex","BTCUSD",1643708535973,0.01931025,38348.0,38333.0,0.36407247]
["bitfinex","BTCUSD",1643708536176,0.01931025,38348.0,38344.0,0.1605264]
["bitfinex","BTCUSD",1643708536177,0.29465795,38347.0,38344.0,0.1605264]
["bitfinex","BTCUSD",1643708536378,0.01931025,38348.0,38344.0,0.1605264]
["bitfinex","BTCUSD",1643708536379,0.352807,38346.0,38344.0,0.1605264]
["bitfinex","BTCUSD",1643708536576,0.01931025,38348.0,38344.0,0.2105264]
["bitfinex","BTCUSD",1643708536775,0.2,38349.0,38334.0,0.34207907]
["bitfinex","BTCUSD",1643708536973,0.2,38349.0,38333.0,0.1]
["bitfinex","BTCUSD",1643708537175,0.2,38349.0,38333.0,0.05]
["bitfinex","BTCUSD",1643708537778,0.54555723,38349.0,38330.0,0.3442]
["bitfinex","BTCUSD",1643708537981,0.2856966,38348.0,38330.0,0.3442]
["bitfinex","BTCUSD",1643708538179,0.0479,38347.0,38331.0,0.35824819]
["bitfinex","BTCUSD",1643708538379,0.2856966,38348.0,38331.0,0.45824819]
["bitfinex","BTCUSD",1643708538578,0.2856966,38348.0,38331.0,0.50824819]
["bitfinex","BTCUSD",1643708538779,0.1548189,38340.0,38334.0,0.07914645]
["bitfinex","BTCUSD",1643708538981,0.1548189,38340.0,38332.0,0.32694765]
["bitfinex","BTCUSD",1643708538982,0.23481461,38339.0,38332.0,0.32694765]
["bitfinex","BTCUSD",1643708539434,0.07399815,38342.0,38332.0,0.42694765]
["bitfinex","BTCUSD",1643708539435,1.67914514,38341.0,38332.0,0.42694765]
["bitfinex","BTCUSD",1643708539629,0.32640525,38346.0,38333.0,0.29784792]
["bitfinex","BTCUSD",1643708539832,0.065238,38348.0,38334.0,0.32005471]
["bitfinex","BTCUSD",1643708540029,0.0852687,38348.0,38334.0,0.37005471]
["bitfinex","BTCUSD",1643708540230,0.0852687,38348.0,38332.0,0.42694765]
["bitfinex","BTCUSD",1643708540231,0.0852687,38348.0,38333.0,0.29902788]
["bitfinex","BTCUSD",1643708540426,0.0852687,38348.0,38336.0,0.13115827]
["bitfinex","BTCUSD",1643708540427,0.22318444,38344.0,38336.0,0.13115827]
["bitfinex","BTCUSD",1643708540630,0.22318444,38344.0,38336.0,0.09854692]
["bitfinex","BTCUSD",1643708540631,0.08176123,38343.0,38336.0,0.09854692]
["bitfinex","BTCUSD",1643708540826,0.08176123,38343.0,38333.0,0.29902788]
["bitfinex","BTCUSD",1643708541426,0.08176123,38343.0,38333.0,0.35244928]
["bitfinex","BTCUSD",1643708541628,0.08176123,38343.0,38336.0,0.16368216]
["bitfinex","BTCUSD",1643708541828,0.08176123,38343.0,38334.0,0.30232074]
["bitfinex","BTCUSD",1643708542029,0.22318444,38344.0,38334.0,0.30232074]
["bitfinex","BTCUSD",1643708542229,0.22318444,38344.0,38334.0,0.40232074]
["bitfinex","BTCUSD",1643708542429,0.22318444,38344.0,38334.0,0.1]
["bitfinex","BTCUSD",1643708542630,0.22318444,38344.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708543030,0.12637302,38338.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708543278,0.28574284,38335.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708543876,0.09388805,38336.0,38330.0,0.3284007]
["bitfinex","BTCUSD",1643708544075,0.09388805,38336.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708544881,0.12803121,38335.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708545279,0.400707,38334.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708545677,0.72685163,38333.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643708545883,0.72685163,38333.0,38318.0,0.0011]
["bitfinex","BTCUSD",1643708545884,0.7,38329.0,38318.0,0.0011]
["bitfinex","BTCUSD",1643708546077,0.065281,38322.0,38318.0,0.0011]
["bitfinex","BTCUSD",1643708546376,0.065281,38322.0,38318.0,0.01633111]
["bitfinex","BTCUSD",1643708546377,0.10073539,38320.0,38318.0,0.01633111]
["bitfinex","BTCUSD",1643708546581,0.10073539,38320.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643708546583,0.400707,38319.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643708546780,0.400707,38319.0,38312.0,0.0120414]
["bitfinex","BTCUSD",1643708546781,0.22311371,38318.0,38312.0,0.0120414]
["bitfinex","BTCUSD",1643708547032,0.22311371,38318.0,38312.0,0.0016014]
["bitfinex","BTCUSD",1643708547033,0.181783,38317.0,38312.0,0.0016014]
["bitfinex","BTCUSD",1643708547232,0.181783,38317.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708547628,0.0479,38317.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708548228,0.03618,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708548730,0.08408,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708548927,0.352807,38320.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708549328,2.05611634,38318.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708549528,0.03618,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708549529,0.352807,38317.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708549728,0.03618,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708549928,0.352807,38320.0,38312.0,0.0513714]
["bitfinex","BTCUSD",1643708550329,0.352807,38320.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708550775,0.15864302,38318.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708550980,0.08603042,38314.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708551275,0.03618,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708551675,0.24765772,38318.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708551873,0.03618,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708551874,0.03618,38321.0,38315.0,0.13073944]
["bitfinex","BTCUSD",1643708552274,0.03618,38321.0,38316.0,0.32786093]
["bitfinex","BTCUSD",1643708552474,0.02107954,38317.0,38316.0,0.32786093]
["bitfinex","BTCUSD",1643708553275,9.54e-06,38317.0,38316.0,0.65047165]
["bitfinex","BTCUSD",1643708553474,0.03618,38321.0,38317.0,0.048582]
["bitfinex","BTCUSD",1643708553677,0.03618,38321.0,38318.0,0.67541772]
["bitfinex","BTCUSD",1643708553873,0.03618,38321.0,38318.0,0.452807]
["bitfinex","BTCUSD",1643708554073,0.03618,38321.0,38319.0,0.37692224]
["bitfinex","BTCUSD",1643708554273,0.03618,38321.0,38320.0,0.352807]
["bitfinex","BTCUSD",1643708554530,0.03618,38321.0,38320.0,0.75614888]
["bitfinex","BTCUSD",1643708554734,0.03618,38321.0,38320.0,0.80614888]
["bitfinex","BTCUSD",1643708554930,0.03618,38321.0,38320.0,0.625458]
["bitfinex","BTCUSD",1643708555131,0.03618,38321.0,38320.0,0.63209586]
["bitfinex","BTCUSD",1643708555332,0.2,38322.0,38320.0,0.64776816]
["bitfinex","BTCUSD",1643708555536,0.34261136,38340.0,38321.0,1.45038502]
["bitfinex","BTCUSD",1643708555734,0.2256,38345.0,38322.0,0.08597785]
["bitfinex","BTCUSD",1643708556033,0.065243,38344.0,38323.0,0.2826741]
["bitfinex","BTCUSD",1643708556237,0.130493,38347.0,38338.0,0.13905196]
["bitfinex","BTCUSD",1643708556238,0.35533548,38346.0,38338.0,0.13905196]
["bitfinex","BTCUSD",1643708556437,0.28601322,38341.0,38329.0,0.36021946]
["bitfinex","BTCUSD",1643708556635,0.07920573,38338.0,38329.0,0.36021946]
["bitfinex","BTCUSD",1643708556834,0.07920573,38338.0,38327.0,0.0479]
["bitfinex","BTCUSD",1643708557432,0.28185044,38334.0,38327.0,0.0479]
["bitfinex","BTCUSD",1643708558476,0.28185044,38334.0,38327.0,0.16223124]
["bitfinex","BTCUSD",1643708558876,0.50786612,38341.0,38333.0,0.9638848]
["bitfinex","BTCUSD",1643708559076,0.1,38341.0,38326.0,0.43017809]
["bitfinex","BTCUSD",1643708559275,0.330641,38341.0,38326.0,0.43017809]
["bitfinex","BTCUSD",1643708559480,0.15,38339.0,38319.0,0.02365719]
["bitfinex","BTCUSD",1643708559681,0.15,38339.0,38315.0,8.141e-05]
["bitfinex","BTCUSD",1643708559682,0.05,38337.0,38315.0,8.141e-05]
["bitfinex","BTCUSD",1643708559880,0.115268,38333.0,38326.0,0.02029518]
["bitfinex","BTCUSD",1643708560080,0.14190436,38329.0,38326.0,0.02029518]
["bitfinex","BTCUSD",1643708560278,0.40217733,38328.0,38326.0,0.02029518]
["bitfinex","BTCUSD",1643708560477,0.47849064,38327.0,38326.0,0.02029518]
["bitfinex","BTCUSD",1643708560780,0.47849064,38327.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708560781,0.93129764,38327.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708560980,0.50425286,38326.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708561177,0.133883,38326.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708561383,0.28497042,38322.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708561579,0.09988824,38327.0,38320.0,0.99510622]
["bitfinex","BTCUSD",1643708561783,0.130536,38337.0,38321.0,0.32036986]
["bitfinex","BTCUSD",1643708562033,1.97746157,38344.0,38321.0,0.37036986]
["bitfinex","BTCUSD",1643708562034,0.352807,38336.0,38321.0,0.37036986]
["bitfinex","BTCUSD",1643708562231,0.15,38345.0,38321.0,0.37036986]
["bitfinex","BTCUSD",1643708562232,0.02153994,38326.0,38321.0,0.42036986]
["bitfinex","BTCUSD",1643708562432,0.02153994,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1643708562630,0.29328256,38331.0,38325.0,0.68022299]
["bitfinex","BTCUSD",1643708562831,0.29328256,38331.0,38316.0,0.0479]
["bitfinex","BTCUSD",1643708563032,0.34595412,38330.0,38314.0,0.05]
["bitfinex","BTCUSD",1643708563231,0.34595412,38330.0,38312.0,0.1013714]
["bitfinex","BTCUSD",1643708563430,0.34595412,38330.0,38312.0,0.0513714]
["bitfinex","BTCUSD",1643708563632,0.29350241,38322.0,38312.0,0.0513714]
["bitfinex","BTCUSD",1643708563832,0.09376427,38323.0,38316.0,0.12403725]
["bitfinex","BTCUSD",1643708564037,0.09376427,38323.0,38312.0,0.0513714]
["bitfinex","BTCUSD",1643708564232,0.09376427,38323.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708564432,2.10617524,38323.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708564631,0.09376427,38323.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708564832,0.09376427,38323.0,38312.0,0.36605153]
["bitfinex","BTCUSD",1643708565032,0.065268,38329.0,38316.0,0.47883221]
["bitfinex","BTCUSD",1643708565232,0.065268,38329.0,38317.0,0.31350162]
["bitfinex","BTCUSD",1643708565433,0.065268,38329.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708565673,0.065268,38329.0,38313.0,0.14303792]
["bitfinex","BTCUSD",1643708565674,0.15496016,38325.0,38313.0,0.14303792]
["bitfinex","BTCUSD",1643708565870,0.065268,38329.0,38313.0,0.14303792]
["bitfinex","BTCUSD",1643708566071,0.065268,38329.0,38314.0,0.29745937]
["bitfinex","BTCUSD",1643708566270,0.065268,38329.0,38313.0,0.55168798]
["bitfinex","BTCUSD",1643708566271,0.34413364,38327.0,38313.0,0.55168798]
["bitfinex","BTCUSD",1643708566473,0.34413364,38327.0,38315.0,0.02045333]
["bitfinex","BTCUSD",1643708566474,0.09288323,38320.0,38315.0,0.02045333]
["bitfinex","BTCUSD",1643708567473,0.09288323,38320.0,38314.0,0.29466379]
["bitfinex","BTCUSD",1643708567674,0.065272,38328.0,38314.0,0.30881858]
["bitfinex","BTCUSD",1643708567974,0.065267,38332.0,38314.0,0.35881858]
["bitfinex","BTCUSD",1643708568172,0.06471035,38332.0,38314.0,0.35881858]
["bitfinex","BTCUSD",1643708568475,0.06471035,38332.0,38314.0,0.30881858]
["bitfinex","BTCUSD",1643708568476,0.02093684,38328.0,38314.0,0.30881858]
["bitfinex","BTCUSD",1643708568675,0.02093684,38328.0,38314.0,0.32036986]
["bitfinex","BTCUSD",1643708568872,0.35078065,38329.0,38314.0,0.32036986]
["bitfinex","BTCUSD",1643708569072,0.065273,38328.0,38314.0,0.32036986]
["bitfinex","BTCUSD",1643708569276,0.065273,38328.0,38313.0,0.40865006]
["bitfinex","BTCUSD",1643708569526,0.065273,38328.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708569527,0.065275,38324.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708569726,0.88863918,38323.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708569927,0.0479,38322.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708570122,0.51954086,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708570324,0.1514503,38320.0,38312.0,0.07563893]
["bitfinex","BTCUSD",1643708570526,0.352807,38319.0,38314.0,0.01824477]
["bitfinex","BTCUSD",1643708570723,0.0479,38318.0,38314.0,0.01824477]
["bitfinex","BTCUSD",1643708570924,0.133883,38317.0,38314.0,0.01824477]
["bitfinex","BTCUSD",1643708571126,0.181783,38317.0,38314.0,0.01824477]
["bitfinex","BTCUSD",1643708571526,0.25949567,38316.0,38314.0,0.01824477]
["bitfinex","BTCUSD",1643708571724,0.352807,38315.0,38314.0,0.01824477]
["bitfinex","BTCUSD",1643708572325,0.35387515,38321.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708572529,0.28065458,38326.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708572530,0.352807,38320.0,38312.0,0.0013714]
["bitfinex","BTCUSD",1643708572727,0.01951158,38326.0,38309.0,0.01404299]
["bitfinex","BTCUSD",1643708573026,0.2285814,38318.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708573275,0.065282,38323.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708573475,0.07469253,38315.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708573878,0.0479,38314.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708574178,0.352807,38313.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708574376,0.63387947,38313.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708574581,0.39997918,38313.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708574776,0.39997918,38313.0,38312.0,0.4010028]
["bitfinex","BTCUSD",1643708574777,0.3996889,38313.0,38312.0,0.4010028]
["bitfinex","BTCUSD",1643708574977,0.34055442,38322.0,38312.0,0.0010028]
["bitfinex","BTCUSD",1643708575176,0.55,38320.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708575377,0.23257,38319.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708575578,0.29576382,38318.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708575777,0.353063,38317.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708575975,0.54190625,38316.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708576177,0.30142122,38315.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708576374,0.0479,38314.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708576574,0.353063,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708577026,0.13257,38314.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708577827,0.03682,38320.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708578028,0.353063,38319.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708578426,0.1,38318.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708578627,0.13257,38317.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708579027,0.26206687,38316.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708579226,0.353063,38315.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708579428,0.09895229,38314.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708580775,0.353063,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708581176,0.09895229,38314.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708581378,0.353063,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708581577,0.57517142,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708582276,0.74219141,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708582778,0.84219141,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708582978,0.89009141,38313.0,38312.0,0.0020056]
["bitfinex","BTCUSD",1643708583876,0.89009141,38313.0,38304.0,0.04694806]
["bitfinex","BTCUSD",1643708583877,0.2966415,38309.0,38304.0,0.04694806]
["bitfinex","BTCUSD",1643708584080,0.13257,38308.0,38304.0,0.02328114]
["bitfinex","BTCUSD",1643708584529,0.09185481,38307.0,38301.0,0.0122]
["bitfinex","BTCUSD",1643708584731,0.353063,38306.0,38301.0,0.0122]
["bitfinex","BTCUSD",1643708584928,0.2977327,38303.0,38301.0,0.0122]
["bitfinex","BTCUSD",1643708585328,0.353063,38302.0,38301.0,0.0122]
["bitfinex","BTCUSD",1643708585528,0.5,38302.0,38295.0,0.0011]
["bitfinex","BTCUSD",1643708585729,0.5,38302.0,38291.0,0.01]
["bitfinex","BTCUSD",1643708585730,0.453063,38301.0,38291.0,0.01]
["bitfinex","BTCUSD",1643708585928,0.3654168,38300.0,38289.0,0.12048805]
["bitfinex","BTCUSD",1643708586128,0.065324,38298.0,38289.0,0.07746264]
["bitfinex","BTCUSD",1643708586328,2.88417709,38297.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643708586528,0.13393182,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643708586729,0.26650182,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643708587327,0.26650182,38287.0,38281.0,0.01]
["bitfinex","BTCUSD",1643708587527,0.64902458,38286.0,38281.0,0.01]
["bitfinex","BTCUSD",1643708587733,0.64902458,38286.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643708587734,0.69692458,38286.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643708588177,0.09976428,38281.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643708588380,0.02058805,38290.0,38279.0,0.353063]
["bitfinex","BTCUSD",1643708588679,0.02058805,38290.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643708588680,0.06848805,38290.0,38280.0,0.3175168]
["bitfinex","BTCUSD",1643708588879,0.02058805,38290.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643708589278,0.10685214,38290.0,38278.0,0.14442462]
["bitfinex","BTCUSD",1643708589477,0.10685214,38290.0,38278.0,0.3290628]
["bitfinex","BTCUSD",1643708589680,0.10685214,38290.0,38278.0,0.3186168]
["bitfinex","BTCUSD",1643708589877,0.03185214,38290.0,38278.0,0.3136168]
["bitfinex","BTCUSD",1643708590077,0.03185214,38290.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643708590285,0.03185214,38290.0,38289.0,0.02058805]
["bitfinex","BTCUSD",1643708590479,0.353063,38290.0,38289.0,0.02058805]
["bitfinex","BTCUSD",1643708590681,0.36883041,38297.0,38289.0,0.02058805]
["bitfinex","BTCUSD",1643708590685,0.13257,38296.0,38289.0,0.02058805]
["bitfinex","BTCUSD",1643708590878,0.0479,38295.0,38289.0,0.02058805]
["bitfinex","BTCUSD",1643708591079,0.353063,38294.0,38289.0,0.02043844]
["bitfinex","BTCUSD",1643708591478,0.10438749,38291.0,38289.0,0.02043844]
["bitfinex","BTCUSD",1643708591680,0.0479,38295.0,38289.0,0.02043844]
["bitfinex","BTCUSD",1643708591981,0.97186157,38315.0,38289.0,0.02043844]
["bitfinex","BTCUSD",1643708591982,0.20467396,38306.0,38290.0,1.25]
["bitfinex","BTCUSD",1643708592157,0.07442,38313.0,38299.0,0.30727577]
["bitfinex","BTCUSD",1643708592158,0.45206515,38313.0,38299.0,0.30727577]
["bitfinex","BTCUSD",1643708592355,0.45206515,38313.0,38299.0,0.35727577]
["bitfinex","BTCUSD",1643708592653,0.29543717,38306.0,38293.0,0.30623292]
["bitfinex","BTCUSD",1643708592857,0.09373314,38299.0,38293.0,0.5208529]
["bitfinex","BTCUSD",1643708593055,0.09373314,38299.0,38293.0,0.21461998]
["bitfinex","BTCUSD",1643708593254,0.09373314,38299.0,38293.0,0.22506398]
["bitfinex","BTCUSD",1643708593454,0.065304,38305.0,38294.0,0.44714374]
["bitfinex","BTCUSD",1643708593854,0.065304,38305.0,38294.0,0.39714374]
["bitfinex","BTCUSD",1643708594253,0.065304,38305.0,38295.0,0.29901765]
["bitfinex","BTCUSD",1643708594454,0.10115891,38300.0,38295.0,0.29901765]
["bitfinex","BTCUSD",1643708594656,0.10115891,38300.0,38291.0,0.28828566]
["bitfinex","BTCUSD",1643708594854,0.10115891,38300.0,38287.0,0.32520452]
["bitfinex","BTCUSD",1643708595053,0.10115891,38300.0,38287.0,0.39051052]
["bitfinex","BTCUSD",1643708595255,0.065304,38305.0,38288.0,0.05]
["bitfinex","BTCUSD",1643708595458,0.065304,38305.0,38290.0,0.04494447]
["bitfinex","BTCUSD",1643708595671,0.065304,38305.0,38291.0,0.34510984]
["bitfinex","BTCUSD",1643708595870,0.065304,38305.0,38291.0,0.44510984]
["bitfinex","BTCUSD",1643708596071,0.29543717,38306.0,38291.0,0.54055728]
["bitfinex","BTCUSD",1643708596271,0.29543717,38306.0,38297.0,0.17103302]
["bitfinex","BTCUSD",1643708596471,0.09506011,38305.0,38298.0,0.37077524]
["bitfinex","BTCUSD",1643708596670,0.065301,38308.0,38298.0,0.12773697]
["bitfinex","BTCUSD",1643708596876,0.02140227,38305.0,38298.0,0.12773697]
["bitfinex","BTCUSD",1643708597271,0.02140227,38305.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708597472,0.08670927,38305.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708598276,2.9475461,38300.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708598475,0.14713917,38299.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708599076,0.08182217,38299.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708599531,0.22747722,38316.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708599733,0.065306,38305.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708600125,0.065306,38305.0,38300.0,0.15991024]
["bitfinex","BTCUSD",1643708600527,0.08755655,38302.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708601629,0.08755655,38302.0,38297.0,0.1393407]
["bitfinex","BTCUSD",1643708601826,0.08755655,38302.0,38298.0,0.33744852]
["bitfinex","BTCUSD",1643708602027,0.08755655,38302.0,38298.0,0.05]
["bitfinex","BTCUSD",1643708602227,2.64432187,38300.0,38297.0,0.010443]
["bitfinex","BTCUSD",1643708602428,2.64432187,38300.0,38291.0,0.31494856]
["bitfinex","BTCUSD",1643708602727,0.08755655,38302.0,38289.0,0.4577697]
["bitfinex","BTCUSD",1643708602928,0.08755655,38302.0,38289.0,0.45753294]
["bitfinex","BTCUSD",1643708603173,0.08755655,38302.0,38293.0,0.38589413]
["bitfinex","BTCUSD",1643708603380,0.08755655,38302.0,38299.0,0.16112378]
["bitfinex","BTCUSD",1643708603575,0.195923,38308.0,38299.0,0.16112378]
["bitfinex","BTCUSD",1643708603576,0.130617,38308.0,38299.0,0.16112378]
["bitfinex","BTCUSD",1643708603779,0.489616,38317.0,38300.0,0.28141384]
["bitfinex","BTCUSD",1643708603780,0.065299,38309.0,38300.0,0.28141384]
["bitfinex","BTCUSD",1643708603976,0.424314,38317.0,38300.0,0.32931384]
["bitfinex","BTCUSD",1643708603977,0.195914,38317.0,38300.0,0.32931384]
["bitfinex","BTCUSD",1643708604274,0.195914,38317.0,38300.0,0.0479]
["bitfinex","BTCUSD",1643708604275,0.02077769,38312.0,38300.0,0.0479]
["bitfinex","BTCUSD",1643708604474,0.02077769,38312.0,38305.0,0.14689246]
["bitfinex","BTCUSD",1643708604675,0.10387014,38308.0,38305.0,0.14689246]
["bitfinex","BTCUSD",1643708604874,0.10387014,38308.0,38301.0,0.12629727]
["bitfinex","BTCUSD",1643708605076,0.29275892,38312.0,38302.0,0.3532]
["bitfinex","BTCUSD",1643708605275,0.29275892,38312.0,38301.0,0.22419727]
["bitfinex","BTCUSD",1643708605276,0.02077769,38312.0,38301.0,0.22419727]
["bitfinex","BTCUSD",1643708605674,0.02077769,38312.0,38301.0,0.1479]
["bitfinex","BTCUSD",1643708605874,0.02077769,38312.0,38301.0,0.0979]
["bitfinex","BTCUSD",1643708606274,0.02077769,38312.0,38301.0,0.4018379]
["bitfinex","BTCUSD",1643708606474,0.02077769,38312.0,38301.0,0.0979]
["bitfinex","BTCUSD",1643708606676,0.31360689,38312.0,38301.0,0.4018379]
["bitfinex","BTCUSD",1643708606929,0.130582,38318.0,38302.0,0.30013917]
["bitfinex","BTCUSD",1643708607123,0.34736314,38319.0,38307.0,0.13403096]
["bitfinex","BTCUSD",1643708607324,0.065286,38317.0,38304.0,0.3039379]
["bitfinex","BTCUSD",1643708607523,0.3039379,38316.0,38302.0,0.30013917]
["bitfinex","BTCUSD",1643708607922,0.3039379,38318.0,38302.0,0.30013917]
["bitfinex","BTCUSD",1643708608322,0.3039379,38318.0,38303.0,0.17752886]
["bitfinex","BTCUSD",1643708608323,0.12219026,38315.0,38303.0,0.17752886]
["bitfinex","BTCUSD",1643708608524,0.065288,38316.0,38303.0,0.12752886]
["bitfinex","BTCUSD",1643708608726,0.07534631,38312.0,38308.0,0.39348789]
["bitfinex","BTCUSD",1643708608923,0.07534631,38312.0,38303.0,0.17752886]
["bitfinex","BTCUSD",1643708609121,0.07534631,38312.0,38303.0,0.22752886]
["bitfinex","BTCUSD",1643708609723,0.30762238,38312.0,38303.0,0.22752886]
["bitfinex","BTCUSD",1643708610022,0.07534631,38312.0,38305.0,0.36332306]
["bitfinex","BTCUSD",1643708610425,0.07534631,38312.0,38309.0,0.15441693]
["bitfinex","BTCUSD",1643708611177,0.22477011,38317.0,38309.0,0.15441693]
["bitfinex","BTCUSD",1643708611383,0.065289,38316.0,38309.0,0.15441693]
["bitfinex","BTCUSD",1643708611576,0.3039379,38315.0,38305.0,0.36332306]
["bitfinex","BTCUSD",1643708611778,0.3039379,38315.0,38305.0,0.41332306]
["bitfinex","BTCUSD",1643708611980,0.3039379,38315.0,38305.0,0.36332306]
["bitfinex","BTCUSD",1643708612278,0.065281,38319.0,38306.0,0.3039379]
["bitfinex","BTCUSD",1643708612484,0.0850742,38324.0,38306.0,0.3039379]
["bitfinex","BTCUSD",1643708612683,0.07585398,38318.0,38311.0,0.09790788]
["bitfinex","BTCUSD",1643708612883,0.0197932,38324.0,38312.0,0.74920574]
["bitfinex","BTCUSD",1643708613083,0.0197932,38324.0,38313.0,0.04732004]
["bitfinex","BTCUSD",1643708613280,0.0197932,38324.0,38321.0,0.48663668]
["bitfinex","BTCUSD",1643708613480,0.0197932,38324.0,38321.0,0.31817107]
["bitfinex","BTCUSD",1643708613678,0.0197932,38324.0,38321.0,0.36817107]
["bitfinex","BTCUSD",1643708613883,0.0197932,38324.0,38322.0,0.07391893]
["bitfinex","BTCUSD",1643708614926,0.0197932,38324.0,38323.0,0.15992413]
["bitfinex","BTCUSD",1643708615522,0.01,38329.0,38323.0,0.15992413]
["bitfinex","BTCUSD",1643708616323,0.01,38329.0,38323.0,0.15985689]
["bitfinex","BTCUSD",1643708616527,0.01,38329.0,38322.0,0.0479]
["bitfinex","BTCUSD",1643708617329,2.06696455,38324.0,38315.0,0.30028892]
["bitfinex","BTCUSD",1643708617524,0.01,38329.0,38314.0,0.44690972]
["bitfinex","BTCUSD",1643708617727,0.01,38329.0,38321.0,0.33324945]
["bitfinex","BTCUSD",1643708617925,0.01,38329.0,38315.0,0.065264]
["bitfinex","BTCUSD",1643708617926,0.01,38329.0,38316.0,0.33852914]
["bitfinex","BTCUSD",1643708618375,0.0194345,38328.0,38316.0,0.33852914]
["bitfinex","BTCUSD",1643708618576,0.27217709,38326.0,38316.0,0.33852914]
["bitfinex","BTCUSD",1643708618776,0.0194345,38328.0,38320.0,0.14479348]
["bitfinex","BTCUSD",1643708618977,0.01,38329.0,38321.0,0.35964398]
["bitfinex","BTCUSD",1643708619180,0.01,38329.0,38321.0,0.6520276]
["bitfinex","BTCUSD",1643708619376,0.01,38329.0,38321.0,0.6470276]
["bitfinex","BTCUSD",1643708619677,0.01,38329.0,38322.0,0.0479]
["bitfinex","BTCUSD",1643708619875,0.01,38329.0,38328.0,0.15258488]
["bitfinex","BTCUSD",1643708620077,0.01,38329.0,38323.0,0.29165478]
["bitfinex","BTCUSD",1643708620279,0.01,38329.0,38323.0,0.34165478]
["bitfinex","BTCUSD",1643708620476,0.01,38329.0,38323.0,0.05]
["bitfinex","BTCUSD",1643708620678,0.01,38329.0,38322.0,0.0979]
["bitfinex","BTCUSD",1643708620877,0.01,38329.0,38322.0,0.0479]
["bitfinex","BTCUSD",1643708621277,0.07414532,38325.0,38324.0,0.12838632]
["bitfinex","BTCUSD",1643708621478,0.01,38329.0,38319.0,0.05]
["bitfinex","BTCUSD",1643708621680,0.01,38329.0,38318.0,0.35856063]
["bitfinex","BTCUSD",1643708621930,0.01,38329.0,38318.0,0.35478368]
["bitfinex","BTCUSD",1643708622126,0.01,38329.0,38323.0,0.38943465]
["bitfinex","BTCUSD",1643708622330,0.01,38329.0,38318.0,0.35478368]
["bitfinex","BTCUSD",1643708622527,0.01,38329.0,38323.0,0.10416049]
["bitfinex","BTCUSD",1643708622726,0.01,38329.0,38323.0,0.20416049]
["bitfinex","BTCUSD",1643708622927,0.01,38329.0,38324.0,0.12687607]
["bitfinex","BTCUSD",1643708623325,0.01,38329.0,38317.0,0.0479]
["bitfinex","BTCUSD",1643708623529,0.31567268,38327.0,38317.0,0.0479]
["bitfinex","BTCUSD",1643708623728,0.06527,38325.0,38317.0,0.0479]
["bitfinex","BTCUSD",1643708623930,0.3039379,38324.0,38314.0,0.7427]
["bitfinex","BTCUSD",1643708624133,0.26378098,38316.0,38315.0,0.01871343]
["bitfinex","BTCUSD",1643708624332,0.31168098,38316.0,38315.0,0.01871343]
["bitfinex","BTCUSD",1643708624527,0.31168098,38316.0,38301.0,0.7222]
["bitfinex","BTCUSD",1643708624528,0.0191421,38314.0,38301.0,0.7222]
["bitfinex","BTCUSD",1643708624728,0.31168098,38316.0,38303.0,0.39032968]
["bitfinex","BTCUSD",1643708624729,0.1,38315.0,38303.0,0.39032968]
["bitfinex","BTCUSD",1643708624927,0.065285,38316.0,38304.0,0.3039379]
["bitfinex","BTCUSD",1643708625131,0.1989068,38323.0,38304.0,0.34008524]
["bitfinex","BTCUSD",1643708625330,0.1,38322.0,38304.0,0.3039379]
["bitfinex","BTCUSD",1643708625527,0.09421578,38312.0,38305.0,0.09231961]
["bitfinex","BTCUSD",1643708625783,0.09421578,38312.0,38306.0,0.12634417]
["bitfinex","BTCUSD",1643708626087,0.31264141,38312.0,38305.0,0.010441]
["bitfinex","BTCUSD",1643708626283,0.09421578,38312.0,38305.0,0.010441]
["bitfinex","BTCUSD",1643708627484,0.27235595,38311.0,38303.0,0.39032968]
["bitfinex","BTCUSD",1643708628085,0.27235595,38311.0,38303.0,0.38677158]
["bitfinex","BTCUSD",1643708628285,0.44958524,38314.0,38303.0,0.39721358]
["bitfinex","BTCUSD",1643708628486,0.09493,38314.0,38303.0,0.39721358]
["bitfinex","BTCUSD",1643708629287,0.07756644,38310.0,38309.0,0.54243946]
["bitfinex","BTCUSD",1643708629540,0.09493,38314.0,38309.0,0.54243946]
["bitfinex","BTCUSD",1643708629937,0.09493,38314.0,38309.0,0.41273292]
["bitfinex","BTCUSD",1643708630436,0.10226348,38313.0,38309.0,0.41273292]
["bitfinex","BTCUSD",1643708631634,0.10226348,38313.0,38303.0,0.010442]
["bitfinex","BTCUSD",1643708631842,0.16755448,38313.0,38303.0,0.010442]
["bitfinex","BTCUSD",1643708632638,0.07746707,38305.0,38304.0,1.33546226]
["bitfinex","BTCUSD",1643708632937,0.07746707,38305.0,38304.0,0.78546226]
["bitfinex","BTCUSD",1643708632938,0.06757707,38305.0,38304.0,0.78546226]
["bitfinex","BTCUSD",1643708633179,0.06757707,38305.0,38304.0,0.38546226]
["bitfinex","BTCUSD",1643708633780,0.06757707,38305.0,38303.0,0.010442]
["bitfinex","BTCUSD",1643708634285,0.06757707,38305.0,38300.0,0.01933643]
["bitfinex","BTCUSD",1643708634286,0.24083186,38304.0,38300.0,0.01933643]
["bitfinex","BTCUSD",1643708634485,0.26561407,38305.0,38300.0,0.01933643]
["bitfinex","BTCUSD",1643708634686,0.1,38304.0,38300.0,0.01933643]
["bitfinex","BTCUSD",1643708635083,0.13499707,38305.0,38296.0,0.010439]
["bitfinex","BTCUSD",1643708635285,0.065305,38304.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708636085,0.2834846,38300.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708636286,0.2810946,38300.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708636689,0.34640614,38300.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708636960,0.07994146,38299.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708637348,0.13857994,38298.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708637544,0.23249275,38299.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708637948,0.13249275,38299.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708638344,0.07994146,38299.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708638750,0.36128233,38298.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708638947,0.41358233,38298.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708639147,0.51358233,38298.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708639546,0.75621183,38298.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708639747,1.30621183,38298.0,38297.0,0.010444]
["bitfinex","BTCUSD",1643708640349,1.30621183,38298.0,38284.0,0.00051774]
["bitfinex","BTCUSD",1643708640350,0.06532058,38293.0,38284.0,0.00051774]
["bitfinex","BTCUSD",1643708640550,0.02037596,38286.0,38284.0,0.00051774]
["bitfinex","BTCUSD",1643708640781,0.10427604,38285.0,38284.0,0.00051774]
["bitfinex","BTCUSD",1643708641179,0.10427604,38285.0,38284.0,1.01096474]
["bitfinex","BTCUSD",1643708641380,0.10427604,38285.0,38284.0,0.01096474]
["bitfinex","BTCUSD",1643708642183,0.02037596,38286.0,38284.0,0.01096474]
["bitfinex","BTCUSD",1643708643080,0.02037596,38286.0,38285.0,1.30945961]
["bitfinex","BTCUSD",1643708643283,0.02037596,38286.0,38285.0,0.33452386]
["bitfinex","BTCUSD",1643708643284,0.11922862,38286.0,38285.0,0.33452386]
["bitfinex","BTCUSD",1643708643481,0.11922862,38286.0,38285.0,0.78452386]
["bitfinex","BTCUSD",1643708643482,0.02037596,38286.0,38285.0,0.78452386]
["bitfinex","BTCUSD",1643708644280,0.02037596,38286.0,38285.0,0.33452386]
["bitfinex","BTCUSD",1643708644527,0.23812219,38292.0,38285.0,0.33452386]
["bitfinex","BTCUSD",1643708644929,0.24596073,38296.0,38285.0,0.33452386]
["bitfinex","BTCUSD",1643708645132,0.24596073,38296.0,38285.0,0.49474333]
["bitfinex","BTCUSD",1643708645327,0.06532087,38291.0,38284.0,0.01096474]
["bitfinex","BTCUSD",1643708646327,0.08585749,38291.0,38284.0,0.01096474]
["bitfinex","BTCUSD",1643708646530,0.07841748,38291.0,38289.0,0.35075162]
["bitfinex","BTCUSD",1643708646728,0.17901229,38291.0,38285.0,0.15006355]
["bitfinex","BTCUSD",1643708646931,0.17297229,38291.0,38285.0,0.15006355]
["bitfinex","BTCUSD",1643708647130,0.17297229,38291.0,38284.0,0.01096474]
["bitfinex","BTCUSD",1643708647330,0.17297229,38291.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708647331,0.25,38289.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708647529,0.05,38287.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708647736,0.12715903,38286.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708648180,0.17715903,38286.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708649182,0.45448821,38286.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708649382,0.46982421,38286.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708649683,0.06533157,38284.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708649885,0.19597223,38298.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708649886,0.5,38298.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708650084,0.80262524,38298.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708650284,0.24393365,38296.0,38282.0,0.0011]
["bitfinex","BTCUSD",1643708650484,0.23106949,38295.0,38288.0,0.30789092]
["bitfinex","BTCUSD",1643708650684,0.08486168,38289.0,38288.0,0.30789092]
["bitfinex","BTCUSD",1643708651080,0.08486168,38289.0,38288.0,0.28853919]
["bitfinex","BTCUSD",1643708651482,0.06531459,38294.0,38288.0,0.78853919]
["bitfinex","BTCUSD",1643708652033,0.06531459,38294.0,38289.0,0.28586254]
["bitfinex","BTCUSD",1643708652435,0.06531459,38294.0,38293.0,0.08845454]
["bitfinex","BTCUSD",1643708652637,0.07476975,38300.0,38291.0,0.0523]
["bitfinex","BTCUSD",1643708652839,0.01932293,38299.0,38291.0,0.0523]
["bitfinex","BTCUSD",1643708653034,0.01932293,38299.0,38292.0,0.30149952]
["bitfinex","BTCUSD",1643708653235,0.01932293,38299.0,38293.0,0.0523]
["bitfinex","BTCUSD",1643708653433,0.01932293,38299.0,38294.0,0.14967626]
["bitfinex","BTCUSD",1643708653633,0.05258117,38303.0,38294.0,0.14967626]
["bitfinex","BTCUSD",1643708653834,0.05258117,38303.0,38294.0,0.19777626]
["bitfinex","BTCUSD",1643708654040,0.05,38308.0,38300.0,0.14698444]
["bitfinex","BTCUSD",1643708654237,0.03891732,38312.0,38301.0,0.70279952]
["bitfinex","BTCUSD",1643708654435,0.03891732,38312.0,38301.0,0.75279952]
["bitfinex","BTCUSD",1643708654636,0.03891732,38312.0,38302.0,0.30149952]
["bitfinex","BTCUSD",1643708654836,0.02084239,38304.0,38303.0,0.4013]
["bitfinex","BTCUSD",1643708655237,0.02084239,38304.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708655682,0.32012433,38309.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708655883,0.10051023,38304.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708656086,0.29642815,38310.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708656483,0.08932621,38313.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708656686,0.13932621,38313.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708656883,0.02196501,38309.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708657082,0.07699351,38307.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708658085,0.08932621,38313.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708658286,0.02089578,38310.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708658685,0.0652849,38311.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708658886,0.24036772,38309.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708659086,0.10153672,38305.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708659287,0.0652849,38311.0,38303.0,0.19822197]
["bitfinex","BTCUSD",1643708659730,0.0652849,38311.0,38303.0,0.0481]
["bitfinex","BTCUSD",1643708660330,0.0652849,38311.0,38301.0,0.3844998]
["bitfinex","BTCUSD",1643708660331,0.06528952,38307.0,38301.0,0.3844998]
["bitfinex","BTCUSD",1643708660734,0.05028952,38307.0,38294.0,0.991]
["bitfinex","BTCUSD",1643708660932,0.13317242,38308.0,38294.0,0.991]
["bitfinex","BTCUSD",1643708660933,0.31398459,38306.0,38294.0,0.991]
["bitfinex","BTCUSD",1643708661130,0.31398459,38306.0,38294.0,0.7653]
["bitfinex","BTCUSD",1643708661131,0.05,38305.0,38294.0,0.7653]
["bitfinex","BTCUSD",1643708661332,0.05,38305.0,38290.0,0.2373]
["bitfinex","BTCUSD",1643708661532,0.08016443,38296.0,38290.0,0.2373]
["bitfinex","BTCUSD",1643708661733,0.08016443,38296.0,38291.0,0.32561162]
["bitfinex","BTCUSD",1643708661929,0.08016443,38296.0,38288.0,0.7691]
["bitfinex","BTCUSD",1643708662329,0.08016443,38296.0,38286.0,0.1295933]
["bitfinex","BTCUSD",1643708662730,0.22783533,38295.0,38286.0,0.1295933]
["bitfinex","BTCUSD",1643708662930,0.22783533,38295.0,38291.0,0.36877427]
["bitfinex","BTCUSD",1643708663181,0.08016443,38296.0,38291.0,0.36877427]
["bitfinex","BTCUSD",1643708664181,0.06530201,38298.0,38292.0,0.12987598]
["bitfinex","BTCUSD",1643708664382,0.05530201,38298.0,38292.0,0.12987598]
["bitfinex","BTCUSD",1643708664585,0.06529618,38302.0,38293.0,0.3532]
["bitfinex","BTCUSD",1643708664783,0.18059236,38305.0,38293.0,0.3532]
["bitfinex","BTCUSD",1643708664983,0.05,38305.0,38293.0,1.372]
["bitfinex","BTCUSD",1643708665182,0.05,38305.0,38303.0,0.1560306]
["bitfinex","BTCUSD",1643708665584,0.13057749,38310.0,38304.0,0.3532]
["bitfinex","BTCUSD",1643708665787,0.03932621,38313.0,38304.0,0.7014454]
["bitfinex","BTCUSD",1643708666386,0.03932621,38313.0,38304.0,0.4013]
["bitfinex","BTCUSD",1643708666586,0.21930706,38318.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708666587,0.08186886,38315.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708666787,0.13053868,38320.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708667035,0.06526717,38320.0,38312.0,0.21838178]
["bitfinex","BTCUSD",1643708667235,0.06526717,38320.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708667731,0.23517647,38319.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708668535,0.14611852,38320.0,38314.0,0.10365136]
["bitfinex","BTCUSD",1643708668536,0.06526717,38320.0,38314.0,0.10365136]
["bitfinex","BTCUSD",1643708668733,0.31931399,38323.0,38312.0,0.21838178]
["bitfinex","BTCUSD",1643708668934,0.01916859,38323.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708669136,0.05244367,38324.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708669335,0.115274,38322.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708669533,0.24549847,38320.0,38312.0,0.16838178]
["bitfinex","BTCUSD",1643708669735,0.06526269,38320.0,38313.0,0.08279937]
["bitfinex","BTCUSD",1643708669935,0.3101454,38329.0,38314.0,0.4013]
["bitfinex","BTCUSD",1643708670137,0.3101454,38329.0,38314.0,0.0481]
["bitfinex","BTCUSD",1643708670333,0.02046235,38320.0,38314.0,0.0481]
["bitfinex","BTCUSD",1643708670533,0.02046235,38320.0,38314.0,0.0478]
["bitfinex","BTCUSD",1643708670788,0.02046235,38320.0,38319.0,0.13448719]
["bitfinex","BTCUSD",1643708670987,0.02046235,38320.0,38316.0,0.41440472]
["bitfinex","BTCUSD",1643708671192,0.02046235,38320.0,38314.0,0.0478]
["bitfinex","BTCUSD",1643708671989,0.23904759,38317.0,38314.0,0.0478]
["bitfinex","BTCUSD",1643708672389,0.10001537,38316.0,38314.0,0.0478]
["bitfinex","BTCUSD",1643708673891,0.16528956,38316.0,38315.0,0.93120273]
["bitfinex","BTCUSD",1643708674093,0.10001537,38316.0,38315.0,0.93120273]
["bitfinex","BTCUSD",1643708674293,0.01824034,38320.0,38315.0,1.28440273]
["bitfinex","BTCUSD",1643708674534,0.01824034,38320.0,38315.0,0.93120273]
["bitfinex","BTCUSD",1643708674734,0.3001454,38326.0,38316.0,0.3313474]
["bitfinex","BTCUSD",1643708674935,0.25824233,38326.0,38316.0,0.3313474]
["bitfinex","BTCUSD",1643708675133,0.25824233,38326.0,38321.0,0.1554682]
["bitfinex","BTCUSD",1643708675340,0.20594306,38323.0,38321.0,0.01775574]
["bitfinex","BTCUSD",1643708675736,0.20594306,38323.0,38316.0,0.3313474]
["bitfinex","BTCUSD",1643708675937,0.06525933,38324.0,38310.0,0.39699678]
["bitfinex","BTCUSD",1643708676136,0.06525933,38324.0,38312.0,0.04850324]
["bitfinex","BTCUSD",1643708676342,0.06525933,38324.0,38313.0,0.3532]
["bitfinex","BTCUSD",1643708676536,0.06525933,38324.0,38312.0,0.0981]
["bitfinex","BTCUSD",1643708676537,0.06526171,38321.0,38312.0,0.0981]
["bitfinex","BTCUSD",1643708676735,0.06526171,38321.0,38313.0,0.4032]
["bitfinex","BTCUSD",1643708676935,0.06526171,38321.0,38320.0,0.14312846]
["bitfinex","BTCUSD",1643708677338,0.43065611,38328.0,38320.0,0.14312846]
["bitfinex","BTCUSD",1643708677537,0.13051071,38328.0,38320.0,0.14312846]
["bitfinex","BTCUSD",1643708678191,0.01,38329.0,38325.0,0.38571731]
["bitfinex","BTCUSD",1643708678391,0.0316965,38329.0,38325.0,0.30793939]
["bitfinex","BTCUSD",1643708678691,0.01,38329.0,38324.0,0.0481]
["bitfinex","BTCUSD",1643708679087,0.01,38329.0,38327.0,0.12803874]
["bitfinex","BTCUSD",1643708679289,0.26940734,38328.0,38327.0,0.12803874]
["bitfinex","BTCUSD",1643708679489,0.00956146,38329.0,38327.0,0.12803874]
["bitfinex","BTCUSD",1643708681947,0.00956146,38329.0,38328.0,0.2818117]
["bitfinex","BTCUSD",1643708682140,0.00956146,38329.0,38327.0,0.12803874]
["bitfinex","BTCUSD",1643708684342,0.00956146,38329.0,38328.0,1.34661004]
["bitfinex","BTCUSD",1643708684641,0.00956146,38329.0,38327.0,0.12803874]
["bitfinex","BTCUSD",1643708685040,0.00956146,38329.0,38328.0,1.56864369]
["bitfinex","BTCUSD",1643708685243,0.00956146,38329.0,38328.0,0.09211269]
["bitfinex","BTCUSD",1643708685878,0.00956146,38329.0,38328.0,0.27710596]
["bitfinex","BTCUSD",1643708686077,0.00956146,38329.0,38328.0,1.18142668]
["bitfinex","BTCUSD",1643708686277,0.00956146,38329.0,38328.0,0.9]
["bitfinex","BTCUSD",1643708686477,0.00956146,38329.0,38328.0,1.28410483]
["bitfinex","BTCUSD",1643708686682,0.00956146,38329.0,38328.0,1.27919255]
["bitfinex","BTCUSD",1643708686878,0.00956146,38329.0,38327.0,0.17803874]
["bitfinex","BTCUSD",1643708687083,0.00956146,38329.0,38328.0,1.6032]
["bitfinex","BTCUSD",1643708687477,0.05,38338.0,38331.0,0.3485381]
["bitfinex","BTCUSD",1643708687678,0.05,38338.0,38332.0,0.0481]
["bitfinex","BTCUSD",1643708688079,0.05,38338.0,38334.0,0.08877761]
["bitfinex","BTCUSD",1643708688679,0.05,38338.0,38333.0,0.16119604]
["bitfinex","BTCUSD",1643708688880,0.01,38339.0,38333.0,0.4610238]
["bitfinex","BTCUSD",1643708689085,0.01,38339.0,38334.0,0.3532]
["bitfinex","BTCUSD",1643708689550,1.56958413,38352.0,38334.0,0.3532]
["bitfinex","BTCUSD",1643708689551,0.00019119,38356.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708689751,0.00019119,38356.0,38345.0,0.31328558]
["bitfinex","BTCUSD",1643708689947,0.07934712,38358.0,38346.0,0.4013]
["bitfinex","BTCUSD",1643708690146,0.07934712,38358.0,38346.0,0.4513]
["bitfinex","BTCUSD",1643708690350,0.07934712,38358.0,38354.0,0.13180589]
["bitfinex","BTCUSD",1643708690351,0.26625243,38356.0,38354.0,0.13180589]
["bitfinex","BTCUSD",1643708690547,0.26625243,38356.0,38347.0,0.29982776]
["bitfinex","BTCUSD",1643708690746,0.07921168,38350.0,38346.0,0.0981]
["bitfinex","BTCUSD",1643708690950,0.07921168,38350.0,38347.0,0.3532]
["bitfinex","BTCUSD",1643708691144,0.07921168,38350.0,38348.0,0.0481]
["bitfinex","BTCUSD",1643708691350,0.29529389,38350.0,38348.0,0.0481]
["bitfinex","BTCUSD",1643708691551,0.29529389,38350.0,38341.0,0.0481]
["bitfinex","BTCUSD",1643708691552,0.34768123,38344.0,38341.0,0.0481]
["bitfinex","BTCUSD",1643708691751,0.29982776,38349.0,38341.0,0.0481]
["bitfinex","BTCUSD",1643708692054,0.44236393,38350.0,38341.0,0.0481]
["bitfinex","BTCUSD",1643708692448,0.07693268,38342.0,38341.0,0.0481]
["bitfinex","BTCUSD",1643708692849,0.07693268,38342.0,38334.0,0.2401]
["bitfinex","BTCUSD",1643708693051,0.07693268,38342.0,38330.0,0.065229]
["bitfinex","BTCUSD",1643708693486,0.07693268,38342.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708693487,0.29982776,38341.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708693682,0.38461678,38331.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708693879,0.08785499,38330.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708694684,0.13828923,38329.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708694880,0.43018947,38329.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708695480,0.13828923,38329.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708695879,0.08785499,38330.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708696479,0.32905682,38330.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708696681,0.69670236,38330.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708696938,0.36681918,38335.0,38328.0,0.010434]
["bitfinex","BTCUSD",1643708696939,0.28862016,38335.0,38329.0,0.1]
["bitfinex","BTCUSD",1643708697131,0.28862016,38335.0,38334.0,0.1]
["bitfinex","BTCUSD",1643708697334,0.28862016,38335.0,38323.0,0.28706624]
["bitfinex","BTCUSD",1643708697530,0.02030476,38333.0,38316.0,0.37066107]
["bitfinex","BTCUSD",1643708697735,0.06526121,38331.0,38316.0,0.32869794]
["bitfinex","BTCUSD",1643708697932,0.15904621,38327.0,38315.0,0.94082668]
["bitfinex","BTCUSD",1643708698134,0.15904621,38327.0,38315.0,0.20692668]
["bitfinex","BTCUSD",1643708698334,0.27848174,38324.0,38315.0,0.20692668]
["bitfinex","BTCUSD",1643708698735,0.27848174,38324.0,38316.0,0.34045699]
["bitfinex","BTCUSD",1643708699133,0.0481,38329.0,38316.0,0.34045699]
["bitfinex","BTCUSD",1643708699335,0.03918666,38332.0,38315.0,0.15692668]
["bitfinex","BTCUSD",1643708699336,0.03918666,38332.0,38322.0,0.3962856]
["bitfinex","BTCUSD",1643708699536,0.03918666,38332.0,38323.0,0.26995562]
["bitfinex","BTCUSD",1643708699734,0.03918666,38332.0,38323.0,0.26487076]
["bitfinex","BTCUSD",1643708699938,0.08210919,38330.0,38324.0,0.08801809]
["bitfinex","BTCUSD",1643708700137,0.08210919,38330.0,38329.0,0.88432238]
["bitfinex","BTCUSD",1643708700346,0.02030476,38333.0,38329.0,1.15963198]
["bitfinex","BTCUSD",1643708700538,0.02030476,38333.0,38330.0,0.4032]
["bitfinex","BTCUSD",1643708700785,0.02030476,38333.0,38331.0,0.64672852]
["bitfinex","BTCUSD",1643708700985,0.02030476,38333.0,38332.0,1.93164304]
["bitfinex","BTCUSD",1643708701285,0.02030476,38333.0,38332.0,2.07562083]
["bitfinex","BTCUSD",1643708701493,0.03338,38351.0,38333.0,1.25]
["bitfinex","BTCUSD",1643708701686,0.03338,38351.0,38334.0,0.42410347]
["bitfinex","BTCUSD",1643708701687,0.16383397,38351.0,38334.0,0.42410347]
["bitfinex","BTCUSD",1643708701886,0.16383397,38351.0,38337.0,0.38893023]
["bitfinex","BTCUSD",1643708701887,0.32424956,38350.0,38337.0,0.38893023]
["bitfinex","BTCUSD",1643708702085,0.16383397,38351.0,38338.0,0.27532363]
["bitfinex","BTCUSD",1643708702285,0.2027012,38351.0,38339.0,0.05]
["bitfinex","BTCUSD",1643708702490,0.09983806,38347.0,38344.0,0.14106072]
["bitfinex","BTCUSD",1643708702691,0.07224723,38351.0,38345.0,0.26285889]
["bitfinex","BTCUSD",1643708703085,0.07224723,38351.0,38344.0,0.05]
["bitfinex","BTCUSD",1643708703287,0.07224723,38351.0,38342.0,0.26353753]
["bitfinex","BTCUSD",1643708703488,0.22238992,38346.0,38341.0,0.05]
["bitfinex","BTCUSD",1643708703690,0.22238992,38346.0,38338.0,0.30163622]
["bitfinex","BTCUSD",1643708703890,0.22238992,38346.0,38332.0,0.02030476]
["bitfinex","BTCUSD",1643708704091,0.14130689,38338.0,38332.0,0.02030476]
["bitfinex","BTCUSD",1643708704529,0.0754998,38337.0,38332.0,0.02030476]
["bitfinex","BTCUSD",1643708704728,0.0604998,38337.0,38332.0,0.02030476]
["bitfinex","BTCUSD",1643708704927,0.21245578,38335.0,38332.0,0.02030476]
["bitfinex","BTCUSD",1643708705326,0.0604998,38337.0,38332.0,0.02030476]
["bitfinex","BTCUSD",1643708706529,0.0604998,38337.0,38333.0,0.16824604]
["bitfinex","BTCUSD",1643708706731,0.06524019,38343.0,38333.0,0.21824604]
["bitfinex","BTCUSD",1643708706928,0.06524019,38343.0,38333.0,0.16824604]
["bitfinex","BTCUSD",1643708707127,0.06524019,38343.0,38333.0,0.21824604]
["bitfinex","BTCUSD",1643708707929,0.10095277,38338.0,38333.0,0.21824604]
["bitfinex","BTCUSD",1643708708380,0.06524019,38343.0,38337.0,0.35250391]
["bitfinex","BTCUSD",1643708708782,0.06524019,38343.0,38333.0,0.21824604]
["bitfinex","BTCUSD",1643708708981,0.06524019,38343.0,38333.0,0.05]
["bitfinex","BTCUSD",1643708708982,0.14601629,38342.0,38333.0,0.05]
["bitfinex","BTCUSD",1643708709283,0.14601629,38342.0,38329.0,0.01810297]
["bitfinex","BTCUSD",1643708709284,0.09589354,38338.0,38329.0,0.01810297]
["bitfinex","BTCUSD",1643708709481,0.12654289,38338.0,38329.0,0.01810297]
["bitfinex","BTCUSD",1643708709883,0.12654289,38338.0,38325.0,1.01823443]
["bitfinex","BTCUSD",1643708709884,0.27089304,38335.0,38325.0,1.39608676]
["bitfinex","BTCUSD",1643708710083,0.09414366,38329.0,38327.0,0.16754469]
["bitfinex","BTCUSD",1643708710286,0.09414366,38329.0,38328.0,0.3532]
["bitfinex","BTCUSD",1643708710485,0.27089304,38335.0,38328.0,0.4032]
["bitfinex","BTCUSD",1643708710783,0.12654289,38338.0,38327.0,0.21754469]
["bitfinex","BTCUSD",1643708710984,0.29150352,38337.0,38323.0,0.060435]
["bitfinex","BTCUSD",1643708711190,0.29150352,38337.0,38323.0,0.010435]
["bitfinex","BTCUSD",1643708711191,0.06525226,38334.0,38323.0,0.010435]
["bitfinex","BTCUSD",1643708711404,0.0481,38333.0,38323.0,0.010435]
["bitfinex","BTCUSD",1643708712031,0.09980646,38329.0,38323.0,0.47556899]
["bitfinex","BTCUSD",1643708712232,0.06525226,38334.0,38323.0,0.47556899]
["bitfinex","BTCUSD",1643708712434,0.06525226,38334.0,38323.0,0.39987559]
["bitfinex","BTCUSD",1643708712936,0.06525226,38334.0,38323.0,0.43944059]
["bitfinex","BTCUSD",1643708713330,0.24910145,38331.0,38323.0,0.43944059]
["bitfinex","BTCUSD",1643708713531,0.09320949,38325.0,38323.0,0.38944059]
["bitfinex","BTCUSD",1643708713731,0.06525716,38330.0,38323.0,0.38944059]
["bitfinex","BTCUSD",1643708714332,0.06525716,38330.0,38316.0,0.29150352]
["bitfinex","BTCUSD",1643708714536,0.03064935,38323.0,38317.0,0.0183787]
["bitfinex","BTCUSD",1643708714736,0.03064935,38323.0,38321.0,0.07685093]
["bitfinex","BTCUSD",1643708714737,0.0576605,38323.0,38321.0,0.07685093]
["bitfinex","BTCUSD",1643708714937,0.0576605,38323.0,38322.0,1.79470352]
["bitfinex","BTCUSD",1643708715138,0.0576605,38323.0,38322.0,1.5032]
["bitfinex","BTCUSD",1643708715537,0.0576605,38323.0,38322.0,0.3532]
["bitfinex","BTCUSD",1643708715785,0.31279123,38323.0,38314.0,0.46843553]
["bitfinex","BTCUSD",1643708715985,0.0576605,38323.0,38315.0,0.3532]
["bitfinex","BTCUSD",1643708716185,0.0576605,38323.0,38319.0,0.07558543]
["bitfinex","BTCUSD",1643708716384,0.0576605,38323.0,38319.0,0.05]
["bitfinex","BTCUSD",1643708716585,0.0576605,38323.0,38315.0,0.15]
["bitfinex","BTCUSD",1643708717386,0.08634599,38316.0,38310.0,1.04125645]
["bitfinex","BTCUSD",1643708717585,0.0576605,38323.0,38312.0,1.25]
["bitfinex","BTCUSD",1643708717783,0.0576605,38323.0,38312.0,1.3]
["bitfinex","BTCUSD",1643708718186,0.0576605,38323.0,38318.0,0.32852358]
["bitfinex","BTCUSD",1643708718386,0.13854787,38319.0,38312.0,1.3]
["bitfinex","BTCUSD",1643708718586,0.07605739,38314.0,38312.0,0.05]
["bitfinex","BTCUSD",1643708718787,0.07605739,38314.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708718988,0.07605739,38314.0,38311.0,0.02065261]
["bitfinex","BTCUSD",1643708719436,0.35354936,38314.0,38310.0,0.37201698]
["bitfinex","BTCUSD",1643708719730,0.07605739,38314.0,38310.0,0.37201698]
["bitfinex","BTCUSD",1643708719929,0.0576605,38312.0,38310.0,0.37201698]
["bitfinex","BTCUSD",1643708721231,0.0576605,38312.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708723880,0.21112194,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708724878,0.03064935,38312.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708725080,0.07605739,38314.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708725279,0.0576605,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708727831,0.43221796,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708728233,0.0576605,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708728436,0.41481575,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708728633,0.1076605,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708728833,0.41265558,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708729034,0.0576605,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708729831,0.38031472,38310.0,38309.0,0.0011]
["bitfinex","BTCUSD",1643708730233,0.74348264,38310.0,38305.0,0.0022]
["bitfinex","BTCUSD",1643708730433,0.71647149,38310.0,38305.0,0.03795323]
["bitfinex","BTCUSD",1643708730683,0.02701115,38308.0,38305.0,0.03795323]
["bitfinex","BTCUSD",1643708730885,0.0653018,38304.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708731295,0.0936411,38302.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708731686,0.2570531,38302.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708732286,0.40930289,38299.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708732486,0.13062478,38299.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708733985,0.37218571,38299.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708734830,0.13062478,38299.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708735828,0.29886279,38298.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708736028,0.02701115,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708736232,0.0576605,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708736429,0.18828554,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708737231,0.23828554,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708738034,0.36924336,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708738285,0.18828554,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708739183,0.75964996,38297.0,38293.0,0.0011]
["bitfinex","BTCUSD",1643708739384,0.75964996,38297.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708739583,0.065319,38296.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708739783,0.08268123,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708739985,0.08268123,38293.0,38292.0,0.8011]
["bitfinex","BTCUSD",1643708739986,0.07441311,38293.0,38292.0,0.8011]
["bitfinex","BTCUSD",1643708740285,0.07441311,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708741085,0.34102209,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708741295,0.10142426,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708741487,0.13207361,38293.0,38292.0,0.4511]
["bitfinex","BTCUSD",1643708742334,1.05e-05,38293.0,38292.0,1.39048519]
["bitfinex","BTCUSD",1643708742531,1.05e-05,38293.0,38292.0,0.8543]
["bitfinex","BTCUSD",1643708743129,1.05e-05,38293.0,38292.0,0.3543]
["bitfinex","BTCUSD",1643708743532,1.05e-05,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708743730,0.10471874,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708746383,1.05e-05,38293.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708746589,0.06530967,38296.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708746784,0.21362939,38299.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708746785,0.27893599,38299.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708746985,0.0653066,38299.0,38296.0,0.16926642]
["bitfinex","BTCUSD",1643708747383,0.0653066,38299.0,38296.0,0.16426642]
["bitfinex","BTCUSD",1643708747985,0.10200928,38297.0,38296.0,0.16426642]
["bitfinex","BTCUSD",1643708748188,0.01878738,38304.0,38296.0,0.51746642]
["bitfinex","BTCUSD",1643708748387,0.01878738,38304.0,38302.0,0.29963766]
["bitfinex","BTCUSD",1643708748587,0.01878738,38304.0,38303.0,1.6032]
["bitfinex","BTCUSD",1643708748787,0.22281633,38326.0,38303.0,1.6032]
["bitfinex","BTCUSD",1643708748788,0.00019119,38329.0,38304.0,1.25]
["bitfinex","BTCUSD",1643708748991,0.00019119,38329.0,38305.0,0.68786866]
["bitfinex","BTCUSD",1643708749191,0.10364309,38318.0,38305.0,0.33466866]
["bitfinex","BTCUSD",1643708749439,0.10364309,38318.0,38305.0,0.38466866]
["bitfinex","BTCUSD",1643708749836,0.23419209,38318.0,38305.0,0.33466866]
["bitfinex","BTCUSD",1643708750033,0.23419209,38318.0,38309.0,0.31796092]
["bitfinex","BTCUSD",1643708750234,0.07377131,38310.0,38305.0,0.33466866]
["bitfinex","BTCUSD",1643708750536,0.07377131,38310.0,38306.0,0.3532]
["bitfinex","BTCUSD",1643708750737,0.07377131,38310.0,38300.0,0.33466866]
["bitfinex","BTCUSD",1643708750937,0.07377131,38310.0,38300.0,0.0481]
["bitfinex","BTCUSD",1643708751335,0.07377131,38310.0,38299.0,0.2472]
["bitfinex","BTCUSD",1643708751336,0.1678362,38305.0,38299.0,0.2472]
["bitfinex","BTCUSD",1643708751538,0.0652962,38304.0,38295.0,0.51246866]
["bitfinex","BTCUSD",1643708751737,0.0652962,38304.0,38294.0,0.14809809]
["bitfinex","BTCUSD",1643708751738,0.09974458,38297.0,38294.0,0.14809809]
["bitfinex","BTCUSD",1643708751934,0.0652962,38304.0,38295.0,0.3532]
["bitfinex","BTCUSD",1643708752136,0.0652962,38304.0,38294.0,0.14809809]
["bitfinex","BTCUSD",1643708752334,0.0652962,38304.0,38295.0,0.3532]
["bitfinex","BTCUSD",1643708752536,0.0652962,38304.0,38297.0,0.29576114]
["bitfinex","BTCUSD",1643708752736,0.1305882,38304.0,38294.0,0.14809809]
["bitfinex","BTCUSD",1643708753387,0.1305882,38304.0,38295.0,0.3532]
["bitfinex","BTCUSD",1643708753887,0.1305882,38304.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708753888,0.07593899,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708754086,0.07593899,38294.0,38293.0,0.3532]
["bitfinex","BTCUSD",1643708754287,0.07593899,38294.0,38292.0,0.011544]
["bitfinex","BTCUSD",1643708754685,0.07593899,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708755089,0.14124751,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708755690,0.06500066,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708756687,0.06500066,38294.0,38293.0,0.15565677]
["bitfinex","BTCUSD",1643708757331,0.06500066,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708758335,0.06500066,38294.0,38292.0,0.14693291]
["bitfinex","BTCUSD",1643708758934,0.06500066,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708759934,0.06500066,38294.0,38292.0,0.14381692]
["bitfinex","BTCUSD",1643708760779,0.06500066,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708761583,0.3080139,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708761779,0.06500066,38294.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708774530,0.06500066,38294.0,38292.0,0.37792559]
["bitfinex","BTCUSD",1643708774933,0.13060804,38296.0,38292.0,0.37792559]
["bitfinex","BTCUSD",1643708775332,0.13060804,38296.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708776695,0.13051469,38296.0,38292.0,0.0011]
["bitfinex","BTCUSD",1643708777495,0.13051469,38296.0,38294.0,0.14351494]
["bitfinex","BTCUSD",1643708778497,0.13016682,38296.0,38294.0,0.14351494]
["bitfinex","BTCUSD",1643708779544,0.13060998,38300.0,38295.0,0.72675451]
["bitfinex","BTCUSD",1643708779545,0.06529777,38299.0,38295.0,0.72675451]
["bitfinex","BTCUSD",1643708779744,0.065297,38300.0,38296.0,0.1]
["bitfinex","BTCUSD",1643708779941,0.23454241,38309.0,38297.0,0.9994286]
["bitfinex","BTCUSD",1643708779942,0.19591176,38309.0,38297.0,0.9994286]
["bitfinex","BTCUSD",1643708780142,0.19591176,38309.0,38305.0,0.1722315]
["bitfinex","BTCUSD",1643708780540,0.19591176,38309.0,38308.0,0.08288669]
["bitfinex","BTCUSD",1643708780742,0.0652812,38309.0,38308.0,0.34756299]
["bitfinex","BTCUSD",1643708780938,0.0652812,38309.0,38306.0,0.25877774]
["bitfinex","BTCUSD",1643708781141,0.0652812,38309.0,38306.0,0.26501065]
["bitfinex","BTCUSD",1643708781542,0.0652812,38309.0,38305.0,0.1722315]
["bitfinex","BTCUSD",1643708782039,0.19585688,38309.0,38308.0,0.10244855]
["bitfinex","BTCUSD",1643708782240,0.0652812,38309.0,38308.0,0.10244855]
["bitfinex","BTCUSD",1643708782439,0.0652812,38309.0,38305.0,0.1722315]
["bitfinex","BTCUSD",1643708782844,0.0652812,38309.0,38306.0,0.25903197]
["bitfinex","BTCUSD",1643708783040,0.0652812,38309.0,38306.0,0.25382881]
["bitfinex","BTCUSD",1643708783283,0.0652812,38309.0,38303.0,0.0523]
["bitfinex","BTCUSD",1643708783482,0.13591364,38314.0,38302.0,0.010441]
["bitfinex","BTCUSD",1643708783483,0.14833883,38305.0,38302.0,0.010441]
["bitfinex","BTCUSD",1643708783687,0.26363224,38305.0,38302.0,0.010441]
["bitfinex","BTCUSD",1643708784684,0.30863224,38305.0,38302.0,0.010441]
["bitfinex","BTCUSD",1643708785682,0.25863224,38305.0,38302.0,0.010441]
["bitfinex","BTCUSD",1643708785984,0.20863224,38305.0,38302.0,0.010441]
["bitfinex","BTCUSD",1643708786787,0.065294,38302.0,38295.0,0.28176395]
["bitfinex","BTCUSD",1643708787237,0.13058562,38302.0,38299.0,0.08741302]
["bitfinex","BTCUSD",1643708787436,0.065294,38302.0,38300.0,0.62414403]
["bitfinex","BTCUSD",1643708787634,0.065294,38302.0,38301.0,0.30623436]
["bitfinex","BTCUSD",1643708787834,0.065294,38302.0,38301.0,0.65943436]
["bitfinex","BTCUSD",1643708788038,0.065294,38302.0,38300.0,0.0523]
["bitfinex","BTCUSD",1643708788235,0.065294,38302.0,38301.0,0.64876379]
["bitfinex","BTCUSD",1643708788638,0.19586943,38304.0,38301.0,0.80532573]
["bitfinex","BTCUSD",1643708788936,0.03864678,38312.0,38301.0,0.80532573]
["bitfinex","BTCUSD",1643708788937,0.45453779,38312.0,38302.0,0.0523]
["bitfinex","BTCUSD",1643708789139,0.130565,38309.0,38302.0,0.0523]
["bitfinex","BTCUSD",1643708789337,0.15143016,38308.0,38302.0,0.0523]
["bitfinex","BTCUSD",1643708789736,0.15143016,38308.0,38307.0,0.1316637]
["bitfinex","BTCUSD",1643708789937,0.0652836,38308.0,38307.0,0.1316637]
["bitfinex","BTCUSD",1643708790340,0.130565,38309.0,38307.0,0.1316637]
["bitfinex","BTCUSD",1643708790996,0.261164,38319.0,38309.0,1.25]
["bitfinex","BTCUSD",1643708791207,0.32434873,38328.0,38324.0,0.13956274]
["bitfinex","BTCUSD",1643708791399,0.00019119,38329.0,38318.0,0.3368541]
["bitfinex","BTCUSD",1643708791588,0.01898335,38320.0,38318.0,0.0523]
["bitfinex","BTCUSD",1643708791887,0.01898335,38320.0,38319.0,0.3532]
["bitfinex","BTCUSD",1643708792086,0.10195922,38320.0,38319.0,0.3532]
["bitfinex","BTCUSD",1643708792487,0.10195922,38320.0,38319.0,0.51293301]
["bitfinex","BTCUSD",1643708792688,0.01898335,38320.0,38319.0,0.51293301]
["bitfinex","BTCUSD",1643708792995,0.32434873,38337.0,38320.0,1.372]
["bitfinex","BTCUSD",1643708793194,0.26809865,38337.0,38321.0,0.6377541]
["bitfinex","BTCUSD",1643708793391,0.17283721,38339.0,38322.0,0.0481]
["bitfinex","BTCUSD",1643708793595,0.00019119,38342.0,38324.0,1.372]
["bitfinex","BTCUSD",1643708793792,0.08934849,38336.0,38332.0,0.09434337]
["bitfinex","BTCUSD",1643708793990,0.15458306,38336.0,38333.0,0.4013]
["bitfinex","BTCUSD",1643708794189,0.15458306,38336.0,38333.0,0.0481]
["bitfinex","BTCUSD",1643708794480,0.57006273,38345.0,38333.0,0.0481]
["bitfinex","BTCUSD",1643708794481,0.36855121,38345.0,38333.0,0.0481]
["bitfinex","BTCUSD",1643708794761,0.195714,38345.0,38333.0,0.0481]
["bitfinex","BTCUSD",1643708795164,0.195714,38345.0,38334.0,0.62928412]
["bitfinex","BTCUSD",1643708795362,0.065226,38341.0,38340.0,0.12331775]
["bitfinex","BTCUSD",1643708795563,0.195714,38345.0,38340.0,0.80070187]
["bitfinex","BTCUSD",1643708795773,0.01,38349.0,38341.0,0.4532]
["bitfinex","BTCUSD",1643708795965,0.01,38349.0,38342.0,0.0481]
["bitfinex","BTCUSD",1643708796165,0.01,38349.0,38343.0,0.3532]
["bitfinex","BTCUSD",1643708796361,0.01,38349.0,38344.0,0.1481]
["bitfinex","BTCUSD",1643708796563,0.16265329,38345.0,38344.0,0.0481]
["bitfinex","BTCUSD",1643708796763,0.45707678,38345.0,38344.0,0.0481]
["bitfinex","BTCUSD",1643708797567,0.29442349,38345.0,38344.0,0.0481]
["bitfinex","BTCUSD",1643708797968,0.130458,38344.0,38336.0,0.0481]
["bitfinex","BTCUSD",1643708798191,0.130458,38344.0,38331.0,0.751]
["bitfinex","BTCUSD",1643708798192,0.31419862,38343.0,38331.0,0.751]
["bitfinex","BTCUSD",1643708798393,0.31419862,38343.0,38332.0,0.0481]
["bitfinex","BTCUSD",1643708798591,0.13993162,38338.0,38333.0,0.0481]
["bitfinex","BTCUSD",1643708798790,0.29442349,38345.0,38334.0,0.26661064]
["bitfinex","BTCUSD",1643708798994,0.01,38349.0,38335.0,0.0481]
["bitfinex","BTCUSD",1643708798995,0.36583694,38339.0,38335.0,0.0481]
["bitfinex","BTCUSD",1643708799192,0.28292168,38339.0,38335.0,0.0481]
["bitfinex","BTCUSD",1643708799389,0.40507784,38342.0,38335.0,0.0481]
["bitfinex","BTCUSD",1643708799789,0.065229,38341.0,38331.0,0.12794233]
["bitfinex","BTCUSD",1643708799991,0.065229,38341.0,38332.0,0.3532]
["bitfinex","BTCUSD",1643708800192,0.06523162,38340.0,38331.0,0.12794233]
["bitfinex","BTCUSD",1643708800390,0.09640887,38335.0,38331.0,0.20925884]
["bitfinex","BTCUSD",1643708800590,0.09640887,38335.0,38332.0,0.3532]
["bitfinex","BTCUSD",1643708801192,0.09640887,38335.0,38322.0,0.1435543]
["bitfinex","BTCUSD",1643708801393,0.09640887,38335.0,38328.0,0.02191884]
["bitfinex","BTCUSD",1643708801394,0.2776634,38329.0,38328.0,0.02191884]
["bitfinex","BTCUSD",1643708801594,0.2776634,38329.0,38328.0,0.3532]
["bitfinex","BTCUSD",1643708801790,0.2776634,38329.0,38320.0,0.2262]
["bitfinex","BTCUSD",1643708802042,0.07639784,38322.0,38318.0,0.2263]
["bitfinex","BTCUSD",1643708802242,0.07639784,38322.0,38319.0,0.3532]
["bitfinex","BTCUSD",1643708802448,0.07639784,38322.0,38310.0,1.5947]
["bitfinex","BTCUSD",1643708802644,0.07639784,38322.0,38310.0,0.7988]
["bitfinex","BTCUSD",1643708802845,0.29487476,38317.0,38316.0,0.3689538]
["bitfinex","BTCUSD",1643708803044,0.09629151,38317.0,38316.0,0.8189538]
["bitfinex","BTCUSD",1643708803244,0.09629151,38317.0,38316.0,0.0189538]
["bitfinex","BTCUSD",1643708803547,0.065263,38321.0,38319.0,0.07759266]
["bitfinex","BTCUSD",1643708803744,0.130525,38326.0,38319.0,0.07759266]
["bitfinex","BTCUSD",1643708804144,0.23508905,38324.0,38316.0,0.0189538]
["bitfinex","BTCUSD",1643708804342,0.18180322,38323.0,38316.0,0.0189538]
["bitfinex","BTCUSD",1643708804648,0.59449612,38322.0,38316.0,0.0189538]
["bitfinex","BTCUSD",1643708804843,0.05,38321.0,38317.0,0.02057025]
["bitfinex","BTCUSD",1643708805043,0.36108139,38322.0,38317.0,0.02057025]
["bitfinex","BTCUSD",1643708805344,0.09718313,38310.0,38306.0,0.32842436]
["bitfinex","BTCUSD",1643708805545,0.09718313,38310.0,38307.0,0.3532]
["bitfinex","BTCUSD",1643708805989,0.09718313,38310.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708806194,0.09718313,38310.0,38307.0,0.3532]
["bitfinex","BTCUSD",1643708806589,0.065278,38314.0,38307.0,0.3532]
["bitfinex","BTCUSD",1643708806789,0.065278,38314.0,38308.0,0.1]
["bitfinex","BTCUSD",1643708806988,0.06527567,38315.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708807390,0.29496642,38319.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708807391,0.2905331,38314.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708807593,0.065287,38312.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708807792,0.29792945,38311.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708807990,0.39602945,38311.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708808189,0.4476746,38310.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708808390,0.06529295,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708808793,0.08079874,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708809439,0.065291,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708809636,0.06527829,38313.0,38307.0,0.3532]
["bitfinex","BTCUSD",1643708809837,0.06527829,38313.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708810634,0.07847662,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708810837,0.13897436,38312.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708810838,0.20425736,38312.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708811039,1.35831232,38328.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643708811040,0.05,38322.0,38307.0,0.3532]
["bitfinex","BTCUSD",1643708811239,0.421244,38329.0,38308.0,0.34007214]
["bitfinex","BTCUSD",1643708811240,0.05,38320.0,38308.0,0.34007214]
["bitfinex","BTCUSD",1643708811442,0.05,38320.0,38306.0,0.3617697]
["bitfinex","BTCUSD",1643708811638,0.1,38328.0,38306.0,0.3617697]
["bitfinex","BTCUSD",1643708811937,0.09435159,38316.0,38315.0,0.74012671]
["bitfinex","BTCUSD",1643708812137,0.41355574,38322.0,38315.0,0.74012671]
["bitfinex","BTCUSD",1643708812138,0.47882674,38322.0,38315.0,0.74012671]
["bitfinex","BTCUSD",1643708812335,0.47882674,38322.0,38315.0,0.14012671]
["bitfinex","BTCUSD",1643708812336,0.57882674,38322.0,38315.0,0.14012671]
["bitfinex","BTCUSD",1643708812537,0.06527026,38320.0,38315.0,0.14012671]
["bitfinex","BTCUSD",1643708812838,0.23029304,38322.0,38316.0,0.2679574]
["bitfinex","BTCUSD",1643708812839,0.16502204,38322.0,38316.0,0.2679574]
["bitfinex","BTCUSD",1643708813038,0.09858732,38321.0,38316.0,0.2679574]
["bitfinex","BTCUSD",1643708813288,0.09858732,38321.0,38318.0,0.07940601]
["bitfinex","BTCUSD",1643708813487,0.13053653,38325.0,38318.0,0.07940601]
["bitfinex","BTCUSD",1643708814088,0.13053653,38325.0,38316.0,0.2679574]
["bitfinex","BTCUSD",1643708814384,0.13053653,38325.0,38315.0,0.14012671]
["bitfinex","BTCUSD",1643708814385,0.20275637,38323.0,38315.0,0.14012671]
["bitfinex","BTCUSD",1643708814784,0.20275637,38323.0,38315.0,0.38976014]
["bitfinex","BTCUSD",1643708815085,0.06526477,38323.0,38319.0,0.08355228]
["bitfinex","BTCUSD",1643708815290,0.06525325,38330.0,38320.0,0.62827466]
["bitfinex","BTCUSD",1643708815486,0.00019119,38338.0,38321.0,0.065243]
["bitfinex","BTCUSD",1643708815684,0.00019119,38338.0,38322.0,0.27507466]
["bitfinex","BTCUSD",1643708815884,0.03896296,38339.0,38322.0,0.27507466]
["bitfinex","BTCUSD",1643708816085,0.29409802,38335.0,38327.0,0.14363101]
["bitfinex","BTCUSD",1643708816286,0.29409802,38335.0,38327.0,0.24432119]
["bitfinex","BTCUSD",1643708816287,0.0940767,38332.0,38327.0,0.24432119]
["bitfinex","BTCUSD",1643708816690,0.0940767,38332.0,38327.0,0.10069018]
["bitfinex","BTCUSD",1643708816937,0.0940767,38332.0,38324.0,0.1]
["bitfinex","BTCUSD",1643708817337,0.0940767,38332.0,38324.0,0.35093701]
["bitfinex","BTCUSD",1643708817538,0.19684809,38336.0,38330.0,0.16025307]
["bitfinex","BTCUSD",1643708817741,0.19684338,38336.0,38330.0,0.16025307]
["bitfinex","BTCUSD",1643708818538,0.26375556,38335.0,38326.0,0.29039671]
["bitfinex","BTCUSD",1643708818737,0.26375556,38335.0,38328.0,0.07626158]
["bitfinex","BTCUSD",1643708818937,0.26375556,38335.0,38326.0,0.29039671]
["bitfinex","BTCUSD",1643708819137,0.26375556,38335.0,38324.0,0.1]
["bitfinex","BTCUSD",1643708819138,0.26375556,38335.0,38324.0,0.35534745]
["bitfinex","BTCUSD",1643708819341,0.26375556,38335.0,38324.0,0.25534745]
["bitfinex","BTCUSD",1643708819539,0.26375556,38335.0,38327.0,0.13627582]
["bitfinex","BTCUSD",1643708819738,0.26375556,38335.0,38324.0,0.25534745]
["bitfinex","BTCUSD",1643708819739,0.0652481,38334.0,38324.0,0.25534745]
["bitfinex","BTCUSD",1643708820039,0.08953634,38331.0,38326.0,0.07581194]
["bitfinex","BTCUSD",1643708820440,0.08953634,38331.0,38323.0,0.1]
["bitfinex","BTCUSD",1643708820696,0.08953634,38331.0,38324.0,0.3532]
["bitfinex","BTCUSD",1643708820697,0.13921163,38330.0,38324.0,0.3532]
["bitfinex","BTCUSD",1643708821086,0.08953634,38331.0,38324.0,0.3532]
["bitfinex","BTCUSD",1643708821285,0.06525168,38330.0,38324.0,0.3532]
["bitfinex","BTCUSD",1643708821489,0.130502,38337.0,38327.0,0.3638852]
["bitfinex","BTCUSD",1643708821692,0.40444403,38348.0,38328.0,0.4532]
["bitfinex","BTCUSD",1643708821693,0.27507466,38347.0,38328.0,0.4532]
["bitfinex","BTCUSD",1643708821895,0.23869119,38348.0,38329.0,0.27507466]
["bitfinex","BTCUSD",1643708821896,0.1191071,38348.0,38329.0,0.27507466]
["bitfinex","BTCUSD",1643708822190,0.15094482,38342.0,38336.0,0.13798357]
["bitfinex","BTCUSD",1643708822387,0.15094482,38342.0,38327.0,0.63895986]
["bitfinex","BTCUSD",1643708822587,0.39952641,38335.0,38329.0,0.07404372]
["bitfinex","BTCUSD",1643708822788,0.06524082,38337.0,38330.0,0.3532]
["bitfinex","BTCUSD",1643708822987,0.06524082,38337.0,38327.0,0.02150231]
["bitfinex","BTCUSD",1643708823190,0.06524082,38337.0,38328.0,0.0481]
["bitfinex","BTCUSD",1643708823492,0.13102434,38336.0,38327.0,0.02150231]
["bitfinex","BTCUSD",1643708823692,0.065246,38336.0,38327.0,0.02150231]
["bitfinex","BTCUSD",1643708823888,0.30973781,38334.0,38320.0,0.31184867]
["bitfinex","BTCUSD",1643708824089,0.30973781,38334.0,38324.0,0.08973848]
["bitfinex","BTCUSD",1643708824090,0.10092004,38329.0,38324.0,0.08973848]
["bitfinex","BTCUSD",1643708824289,0.30973781,38334.0,38325.0,0.1720232]
["bitfinex","BTCUSD",1643708824290,0.16830724,38331.0,38325.0,0.1720232]
["bitfinex","BTCUSD",1643708824544,0.24576481,38339.0,38325.0,0.1720232]
["bitfinex","BTCUSD",1643708824545,0.065248,38336.0,38325.0,0.1720232]
["bitfinex","BTCUSD",1643708824942,0.27894609,38334.0,38325.0,0.1720232]
["bitfinex","BTCUSD",1643708825543,0.162569,38335.0,38326.0,0.38184212]
["bitfinex","BTCUSD",1643708825743,0.59937261,38339.0,38327.0,0.27507466]
["bitfinex","BTCUSD",1643708825744,0.02091603,38338.0,38327.0,0.27507466]
["bitfinex","BTCUSD",1643708825947,0.02091603,38338.0,38328.0,0.3532]
["bitfinex","BTCUSD",1643708826142,0.02091603,38338.0,38329.0,0.33295036]
["bitfinex","BTCUSD",1643708826544,0.1031669,38335.0,38331.0,0.0802514]
["bitfinex","BTCUSD",1643708826744,0.02091603,38338.0,38332.0,0.62302827]
["bitfinex","BTCUSD",1643708826944,0.065239,38337.0,38332.0,0.62302827]
["bitfinex","BTCUSD",1643708827446,0.13047478,38337.0,38333.0,0.3532]
["bitfinex","BTCUSD",1643708827644,0.13047478,38337.0,38334.0,0.27877849]
["bitfinex","BTCUSD",1643708828491,0.13047478,38337.0,38327.0,0.1481]
["bitfinex","BTCUSD",1643708828492,0.06524,38334.0,38327.0,0.0481]
["bitfinex","BTCUSD",1643708828693,0.15504816,38335.0,38324.0,0.8072]
["bitfinex","BTCUSD",1643708828694,0.06524106,38332.0,38324.0,0.8072]
["bitfinex","BTCUSD",1643708828890,0.06524106,38332.0,38323.0,0.0481]
["bitfinex","BTCUSD",1643708829089,0.28623269,38330.0,38324.0,0.3532]
["bitfinex","BTCUSD",1643708829288,0.28623269,38330.0,38323.0,0.65071622]
["bitfinex","BTCUSD",1643708829487,0.28623269,38330.0,38324.0,0.02088735]
["bitfinex","BTCUSD",1643708829488,0.13557453,38329.0,38324.0,0.02088735]
["bitfinex","BTCUSD",1643708829697,0.20082268,38329.0,38325.0,0.3532]
["bitfinex","BTCUSD",1643708829893,0.06524815,38329.0,38327.0,0.09569699]
["bitfinex","BTCUSD",1643708830091,0.06524815,38329.0,38328.0,0.3532]
["bitfinex","BTCUSD",1643708830294,0.06524815,38329.0,38324.0,0.27507466]
["bitfinex","BTCUSD",1643708830490,0.06524815,38329.0,38325.0,0.3532]
["bitfinex","BTCUSD",1643708830690,0.06524815,38329.0,38324.0,0.3532]
["bitfinex","BTCUSD",1643708830888,0.2830677,38328.0,38325.0,0.25606731]
["bitfinex","BTCUSD",1643708831089,0.19838373,38329.0,38326.0,0.3532]
["bitfinex","BTCUSD",1643708831290,0.09221501,38327.0,38320.0,0.1]
["bitfinex","BTCUSD",1643708831494,0.065251,38326.0,38321.0,0.3532]
["bitfinex","BTCUSD",1643708831694,0.065251,38326.0,38319.0,0.1]
["bitfinex","BTCUSD",1643708831936,0.06525845,38323.0,38316.0,0.37507466]
["bitfinex","BTCUSD",1643708832137,0.06525845,38323.0,38317.0,0.3532]
["bitfinex","BTCUSD",1643708832341,0.1049135,38321.0,38319.0,0.1420333]
["bitfinex","BTCUSD",1643708832539,0.1049135,38321.0,38320.0,0.3532]
["bitfinex","BTCUSD",1643708832741,0.13051888,38323.0,38320.0,0.3532]
["bitfinex","BTCUSD",1643708832938,0.06525891,38321.0,38320.0,0.3532]
["bitfinex","BTCUSD",1643708833137,0.195763,38327.0,38320.0,0.3532]
["bitfinex","BTCUSD",1643708833338,0.195763,38327.0,38318.0,0.27507466]
["bitfinex","BTCUSD",1643708833539,0.195763,38327.0,38317.0,0.08172269]
["bitfinex","BTCUSD",1643708833738,0.23836779,38322.0,38317.0,0.08172269]
["bitfinex","BTCUSD",1643708833938,0.30362479,38322.0,38318.0,0.60511047]
["bitfinex","BTCUSD",1643708834138,0.065257,38322.0,38318.0,0.60511047]
["bitfinex","BTCUSD",1643708834438,0.26101801,38327.0,38321.0,0.39140545]
["bitfinex","BTCUSD",1643708834439,0.065258,38324.0,38321.0,0.39140545]
["bitfinex","BTCUSD",1643708834640,0.26098761,38331.0,38322.0,0.60847592]
["bitfinex","BTCUSD",1643708834945,0.39149626,38339.0,38322.0,2.13047592]
["bitfinex","BTCUSD",1643708834946,0.08575139,38334.0,38322.0,2.13047592]
["bitfinex","BTCUSD",1643708835139,0.08575139,38334.0,38322.0,2.08047592]
["bitfinex","BTCUSD",1643708835339,0.08575139,38334.0,38329.0,0.14957627]
["bitfinex","BTCUSD",1643708835340,0.27426209,38333.0,38329.0,0.14957627]
["bitfinex","BTCUSD",1643708835539,0.27426209,38333.0,38322.0,0.35527592]
["bitfinex","BTCUSD",1643708835540,0.065238,38332.0,38322.0,0.35527592]
["bitfinex","BTCUSD",1643708835791,0.065238,38332.0,38323.0,1.372]
["bitfinex","BTCUSD",1643708835990,0.065238,38332.0,38324.0,0.64088308]
["bitfinex","BTCUSD",1643708836192,0.065238,38332.0,38324.0,0.74088308]
["bitfinex","BTCUSD",1643708836390,0.065242,38330.0,38329.0,0.12320763]
["bitfinex","BTCUSD",1643708836989,0.065242,38330.0,38329.0,0.11320763]
["bitfinex","BTCUSD",1643708837394,0.065242,38330.0,38329.0,0.46640763]
["bitfinex","BTCUSD",1643708838090,0.32901222,38330.0,38329.0,0.3532]
["bitfinex","BTCUSD",1643708838293,0.32901222,38330.0,38317.0,0.889271]
["bitfinex","BTCUSD",1643708838294,0.130488,38329.0,38322.0,0.28181865]
["bitfinex","BTCUSD",1643708838491,0.130488,38329.0,38323.0,0.3532]
["bitfinex","BTCUSD",1643708838693,0.065242,38327.0,38324.0,0.24959321]
["bitfinex","BTCUSD",1643708838892,0.065242,38327.0,38325.0,0.3532]
["bitfinex","BTCUSD",1643708839092,0.26377022,38330.0,38326.0,0.24720761]
["bitfinex","BTCUSD",1643708839292,0.26377022,38330.0,38328.0,0.0863096]
["bitfinex","BTCUSD",1643708839542,0.065238,38332.0,38322.0,0.41016615]
["bitfinex","BTCUSD",1643708839742,0.130488,38331.0,38328.0,0.13784296]
["bitfinex","BTCUSD",1643708840144,0.015239,38329.0,38328.0,0.13784296]
["bitfinex","BTCUSD",1643708840744,0.015239,38329.0,38328.0,0.49104296]
["bitfinex","BTCUSD",1643708840946,0.015239,38329.0,38328.0,0.75202116]
["bitfinex","BTCUSD",1643708841542,0.19571277,38332.0,38328.0,0.75202116]
["bitfinex","BTCUSD",1643708841745,0.19571277,38332.0,38329.0,0.3532]
["bitfinex","BTCUSD",1643708841944,0.130474,38332.0,38329.0,0.3532]
["bitfinex","BTCUSD",1643708842946,0.130474,38332.0,38329.0,0.3515808]
["bitfinex","BTCUSD",1643708843198,0.065238,38332.0,38330.0,0.1]
["bitfinex","BTCUSD",1643708843392,0.065238,38332.0,38331.0,0.34529872]
["bitfinex","BTCUSD",1643708843991,0.065238,38332.0,38329.0,0.352853]
["bitfinex","BTCUSD",1643708844292,0.0848416,38330.0,38329.0,0.352853]
["bitfinex","BTCUSD",1643708844692,0.065232,38335.0,38329.0,0.352853]
["bitfinex","BTCUSD",1643708845291,0.060232,38335.0,38329.0,0.352853]
["bitfinex","BTCUSD",1643708845498,0.12546305,38335.0,38329.0,0.352853]
["bitfinex","BTCUSD",1643708845791,0.12546305,38335.0,38334.0,0.08440086]
["bitfinex","BTCUSD",1643708846093,0.06523105,38335.0,38334.0,0.73031283]
["bitfinex","BTCUSD",1643708846296,0.19570927,38345.0,38334.0,0.73031283]
["bitfinex","BTCUSD",1643708846297,0.27097,38349.0,38334.0,0.88031283]
["bitfinex","BTCUSD",1643708846496,0.01,38349.0,38335.0,0.0481]
["bitfinex","BTCUSD",1643708846692,0.01,38349.0,38336.0,0.62562024]
["bitfinex","BTCUSD",1643708846938,0.01,38349.0,38344.0,0.24301725]
["bitfinex","BTCUSD",1643708846939,0.06521931,38345.0,38344.0,0.24301725]
["bitfinex","BTCUSD",1643708847339,0.01825284,38347.0,38344.0,0.59586625]
["bitfinex","BTCUSD",1643708847543,0.01825284,38347.0,38345.0,0.67372024]
["bitfinex","BTCUSD",1643708847741,0.01825284,38347.0,38346.0,1.25]
["bitfinex","BTCUSD",1643708847942,0.01825284,38347.0,38346.0,1.650949]
["bitfinex","BTCUSD",1643708848142,0.01825284,38347.0,38346.0,1.750949]
["bitfinex","BTCUSD",1643708848741,0.01825284,38347.0,38346.0,0.500949]
["bitfinex","BTCUSD",1643708849239,0.01825284,38347.0,38346.0,0.850949]
["bitfinex","BTCUSD",1643708849439,0.01,38349.0,38346.0,0.850949]
["bitfinex","BTCUSD",1643708849645,0.01,38349.0,38347.0,0.352849]
["bitfinex","BTCUSD",1643708849646,0.10209384,38349.0,38347.0,0.352849]
["bitfinex","BTCUSD",1643708849841,0.10209384,38349.0,38347.0,0.0481]
["bitfinex","BTCUSD",1643708850145,0.009574,38348.0,38331.0,0.27277124]
["bitfinex","BTCUSD",1643708850343,0.009574,38348.0,38330.0,1.5338]
["bitfinex","BTCUSD",1643708850344,0.06522438,38346.0,38330.0,0.7451]
["bitfinex","BTCUSD",1643708850546,0.05554056,38348.0,38330.0,0.27277124]
["bitfinex","BTCUSD",1643708850547,0.1,38347.0,38330.0,0.27277124]
["bitfinex","BTCUSD",1643708850801,0.1,38347.0,38326.0,0.250231]
["bitfinex","BTCUSD",1643708850802,0.19571772,38335.0,38329.0,0.12230926]
["bitfinex","BTCUSD",1643708850997,0.19571772,38335.0,38330.0,0.352849]
["bitfinex","BTCUSD",1643708851795,0.19571772,38335.0,38326.0,0.010431]
["bitfinex","BTCUSD",1643708851796,0.19571772,38335.0,38328.0,0.352849]
["bitfinex","BTCUSD",1643708851997,0.065241,38342.0,38328.0,0.352849]
["bitfinex","BTCUSD",1643708851998,1e-06,38342.0,38331.0,0.08559355]
["bitfinex","BTCUSD",1643708852204,0.01,38349.0,38335.0,1.372]
["bitfinex","BTCUSD",1643708852398,0.01,38349.0,38336.0,0.400949]
["bitfinex","BTCUSD",1643708852600,0.065213,38347.0,38337.0,0.352849]
["bitfinex","BTCUSD",1643708852800,0.060213,38347.0,38333.0,1.4334]
["bitfinex","BTCUSD",1643708853000,0.13078763,38341.0,38333.0,1.4334]
["bitfinex","BTCUSD",1643708853199,0.34039471,38344.0,38334.0,0.352849]
["bitfinex","BTCUSD",1643708853405,0.09179406,38336.0,38334.0,0.352849]
["bitfinex","BTCUSD",1643708853701,0.09179406,38336.0,38335.0,1.37020151]
["bitfinex","BTCUSD",1643708853900,0.21301713,38342.0,38335.0,1.702849]
["bitfinex","BTCUSD",1643708854099,0.13046,38340.0,38336.0,0.352849]
["bitfinex","BTCUSD",1643708854298,0.13046,38340.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708854538,0.13046,38340.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708854739,0.13046,38340.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708854940,0.08609193,38339.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708855538,0.08609193,38339.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708855945,0.13046,38340.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708855946,0.13046,38340.0,38338.0,1.402849]
["bitfinex","BTCUSD",1643708856139,0.13046,38340.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708856941,0.13046,38340.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708857346,0.13046,38340.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708857542,0.13046,38340.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708857743,0.13046,38340.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708857942,0.13046,38340.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708858497,0.22500879,38340.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708858693,0.13046,38340.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708858892,0.13046,38340.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708859092,0.13046,38340.0,38339.0,0.452849]
["bitfinex","BTCUSD",1643708859293,0.06522221,38343.0,38339.0,0.452849]
["bitfinex","BTCUSD",1643708859495,0.130441,38344.0,38340.0,0.352849]
["bitfinex","BTCUSD",1643708859793,0.06521663,38347.0,38341.0,0.19649937]
["bitfinex","BTCUSD",1643708859994,0.130439,38348.0,38341.0,0.19649937]
["bitfinex","BTCUSD",1643708860195,0.180439,38348.0,38341.0,0.1]
["bitfinex","BTCUSD",1643708860394,0.29438646,38346.0,38341.0,0.1]
["bitfinex","BTCUSD",1643708860594,0.34438646,38346.0,38341.0,0.1]
["bitfinex","BTCUSD",1643708860793,0.39438646,38346.0,38341.0,0.1]
["bitfinex","BTCUSD",1643708861000,0.69978405,38346.0,38334.0,0.2359]
["bitfinex","BTCUSD",1643708861199,0.69978405,38346.0,38327.0,0.5898]
["bitfinex","BTCUSD",1643708861200,0.09842001,38345.0,38327.0,0.5898]
["bitfinex","BTCUSD",1643708861399,0.15373539,38334.0,38327.0,0.5898]
["bitfinex","BTCUSD",1643708861596,0.065242,38332.0,38331.0,0.01960561]
["bitfinex","BTCUSD",1643708861799,0.0481,38342.0,38331.0,0.37245461]
["bitfinex","BTCUSD",1643708862049,0.09842001,38345.0,38331.0,0.352849]
["bitfinex","BTCUSD",1643708862050,0.37348421,38340.0,38331.0,0.352849]
["bitfinex","BTCUSD",1643708862251,0.07540946,38336.0,38332.0,0.08899421]
["bitfinex","BTCUSD",1643708862450,0.22491693,38334.0,38333.0,0.352849]
["bitfinex","BTCUSD",1643708862650,0.07540946,38336.0,38333.0,0.352849]
["bitfinex","BTCUSD",1643708863049,0.07540946,38336.0,38331.0,0.352849]
["bitfinex","BTCUSD",1643708863251,0.14064046,38336.0,38332.0,0.1]
["bitfinex","BTCUSD",1643708863450,0.065228,38339.0,38333.0,0.352849]
["bitfinex","BTCUSD",1643708863849,0.29276294,38342.0,38334.0,0.1]
["bitfinex","BTCUSD",1643708864048,0.29276294,38342.0,38335.0,0.63147629]
["bitfinex","BTCUSD",1643708864250,0.29276294,38342.0,38336.0,0.27283237]
["bitfinex","BTCUSD",1643708864455,0.13045296,38345.0,38337.0,0.59627264]
["bitfinex","BTCUSD",1643708864653,0.08157784,38341.0,38337.0,0.09349289]
["bitfinex","BTCUSD",1643708864854,0.21579281,38346.0,38338.0,0.60375632]
["bitfinex","BTCUSD",1643708865054,0.02010181,38346.0,38338.0,0.60375632]
["bitfinex","BTCUSD",1643708865251,0.02010181,38346.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708865453,0.02190102,38351.0,38345.0,1.35050886]
["bitfinex","BTCUSD",1643708865713,0.02190102,38351.0,38346.0,0.65743882]
["bitfinex","BTCUSD",1643708865899,0.02190102,38351.0,38347.0,0.07830601]
["bitfinex","BTCUSD",1643708866204,0.02190102,38351.0,38348.0,0.62700959]
["bitfinex","BTCUSD",1643708866599,0.02190102,38351.0,38348.0,0.72700959]
["bitfinex","BTCUSD",1643708867602,0.02190102,38351.0,38348.0,0.452849]
["bitfinex","BTCUSD",1643708867805,0.02190102,38351.0,38348.0,0.352849]
["bitfinex","BTCUSD",1643708868005,0.02190102,38351.0,38340.0,0.1]
["bitfinex","BTCUSD",1643708868206,0.02190102,38351.0,38337.0,0.25090909]
["bitfinex","BTCUSD",1643708868405,0.0652188,38347.0,38337.0,0.27118768]
["bitfinex","BTCUSD",1643708868606,0.0652188,38347.0,38333.0,0.64569451]
["bitfinex","BTCUSD",1643708868607,0.44948239,38343.0,38333.0,0.64569451]
["bitfinex","BTCUSD",1643708868809,0.065222,38341.0,38334.0,0.352849]
["bitfinex","BTCUSD",1643708869107,0.0652188,38347.0,38337.0,0.01922713]
["bitfinex","BTCUSD",1643708869108,0.0743268,38346.0,38337.0,0.01922713]
["bitfinex","BTCUSD",1643708869446,0.0743268,38346.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708869645,0.0652188,38347.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708869846,0.065215,38345.0,38340.0,0.15178434]
["bitfinex","BTCUSD",1643708870045,0.065215,38345.0,38341.0,0.352849]
["bitfinex","BTCUSD",1643708870246,0.065215,38345.0,38342.0,0.1]
["bitfinex","BTCUSD",1643708871145,0.08033932,38344.0,38342.0,0.1]
["bitfinex","BTCUSD",1643708871450,0.23992088,38344.0,38342.0,0.1]
["bitfinex","BTCUSD",1643708871644,0.23992088,38344.0,38343.0,0.352849]
["bitfinex","BTCUSD",1643708871844,0.23992088,38344.0,38337.0,0.3886011]
["bitfinex","BTCUSD",1643708872046,0.08033932,38344.0,38338.0,0.352849]
["bitfinex","BTCUSD",1643708872246,0.08033932,38344.0,38339.0,0.37854737]
["bitfinex","BTCUSD",1643708872447,0.08033932,38344.0,38340.0,0.352849]
["bitfinex","BTCUSD",1643708872746,0.08033932,38344.0,38341.0,0.1]
["bitfinex","BTCUSD",1643708872946,0.14117391,38343.0,38342.0,0.352849]
["bitfinex","BTCUSD",1643708873402,0.14117391,38343.0,38342.0,0.452849]
["bitfinex","BTCUSD",1643708873603,0.24492149,38349.0,38342.0,0.452849]
["bitfinex","BTCUSD",1643708873805,0.24492149,38349.0,38343.0,0.1]
["bitfinex","BTCUSD",1643708874007,0.01,38349.0,38344.0,0.352849]
["bitfinex","BTCUSD",1643708874201,0.01,38349.0,38344.0,0.59986677]
["bitfinex","BTCUSD",1643708874403,0.01,38349.0,38345.0,0.1]
["bitfinex","BTCUSD",1643708874603,0.01,38349.0,38346.0,0.352849]
["bitfinex","BTCUSD",1643708874804,0.10001284,38349.0,38346.0,0.352849]
["bitfinex","BTCUSD",1643708875003,0.10001284,38349.0,38345.0,0.1]
["bitfinex","BTCUSD",1643708875401,0.10001284,38349.0,38340.0,0.39563987]
["bitfinex","BTCUSD",1643708875602,0.10001284,38349.0,38341.0,0.34893111]
["bitfinex","BTCUSD",1643708875802,0.1719841,38347.0,38342.0,0.35301928]
["bitfinex","BTCUSD",1643708876002,0.24183966,38345.0,38343.0,0.352849]
["bitfinex","BTCUSD",1643708876202,0.24183966,38345.0,38342.0,0.1]
["bitfinex","BTCUSD",1643708876604,0.1719841,38347.0,38342.0,0.1]
["bitfinex","BTCUSD",1643708876804,0.1719841,38347.0,38342.0,0.08]
["bitfinex","BTCUSD",1643708877455,0.1719841,38347.0,38337.0,1.372]
["bitfinex","BTCUSD",1643708877456,0.1719841,38347.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708877655,0.1719841,38347.0,38339.0,0.352734]
["bitfinex","BTCUSD",1643708877656,0.26581285,38346.0,38339.0,0.352734]
["bitfinex","BTCUSD",1643708877857,0.26581285,38346.0,38340.0,0.2565876]
["bitfinex","BTCUSD",1643708878055,0.075217,38349.0,38341.0,0.352734]
["bitfinex","BTCUSD",1643708878256,0.075217,38349.0,38342.0,0.34679684]
["bitfinex","BTCUSD",1643708878457,0.075217,38349.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708878857,0.075217,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1643708879056,0.17225191,38347.0,38345.0,0.352734]
["bitfinex","BTCUSD",1643708879260,0.17225191,38347.0,38344.0,0.1]
["bitfinex","BTCUSD",1643708879855,0.17225191,38347.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708880059,0.065222,38346.0,38336.0,0.24714223]
["bitfinex","BTCUSD",1643708880260,0.065222,38346.0,38336.0,0.02114223]
["bitfinex","BTCUSD",1643708880261,2.05675848,38345.0,38336.0,0.02114223]
["bitfinex","BTCUSD",1643708880457,2.05675848,38345.0,38330.0,2.177938]
["bitfinex","BTCUSD",1643708880458,0.27003464,38344.0,38330.0,2.0475]
["bitfinex","BTCUSD",1643708880704,2.10675848,38345.0,38330.0,2.0475]
["bitfinex","BTCUSD",1643708880705,0.38838737,38334.0,38330.0,2.0475]
["bitfinex","BTCUSD",1643708880899,0.38838737,38334.0,38331.0,0.352734]
["bitfinex","BTCUSD",1643708881097,0.14840039,38334.0,38331.0,0.352734]
["bitfinex","BTCUSD",1643708881299,0.14840039,38334.0,38329.0,0.352734]
["bitfinex","BTCUSD",1643708881497,0.32137492,38341.0,38329.0,0.45545288]
["bitfinex","BTCUSD",1643708881697,0.32137492,38341.0,38330.0,0.27003464]
["bitfinex","BTCUSD",1643708881698,0.065234,38339.0,38330.0,0.27003464]
["bitfinex","BTCUSD",1643708882096,0.32704323,38338.0,38330.0,0.27003464]
["bitfinex","BTCUSD",1643708882297,0.32704323,38338.0,38331.0,0.352734]
["bitfinex","BTCUSD",1643708882496,0.32704323,38338.0,38332.0,0.24952315]
["bitfinex","BTCUSD",1643708882497,0.065235,38338.0,38332.0,0.24952315]
["bitfinex","BTCUSD",1643708882699,0.1,38341.0,38333.0,1.724734]
["bitfinex","BTCUSD",1643708882897,0.05,38341.0,38334.0,0.28201887]
["bitfinex","BTCUSD",1643708883097,0.1,38343.0,38335.0,0.352734]
["bitfinex","BTCUSD",1643708883297,0.377249,38348.0,38336.0,0.35103791]
["bitfinex","BTCUSD",1643708883298,0.130449,38348.0,38336.0,0.35103791]
["bitfinex","BTCUSD",1643708883497,0.130449,38348.0,38336.0,0.1]
["bitfinex","BTCUSD",1643708883498,0.28726671,38343.0,38336.0,0.1]
["bitfinex","BTCUSD",1643708883696,0.12968268,38343.0,38336.0,0.1]
["bitfinex","BTCUSD",1643708883898,0.12968268,38343.0,38337.0,0.352734]
["bitfinex","BTCUSD",1643708884099,0.02197876,38347.0,38341.0,0.10105725]
["bitfinex","BTCUSD",1643708884100,0.065223,38344.0,38341.0,0.10105725]
["bitfinex","BTCUSD",1643708884451,0.065225,38345.0,38341.0,0.10105725]
["bitfinex","BTCUSD",1643708884647,0.29546923,38347.0,38341.0,0.10105725]
["bitfinex","BTCUSD",1643708884846,0.29546923,38347.0,38338.0,0.1]
["bitfinex","BTCUSD",1643708885046,0.16477686,38346.0,38338.0,0.1]
["bitfinex","BTCUSD",1643708885245,0.16477686,38346.0,38335.0,0.37564215]
["bitfinex","BTCUSD",1643708885445,0.16477686,38346.0,38336.0,0.60147486]
["bitfinex","BTCUSD",1643708885848,0.09224872,38341.0,38337.0,0.3439147]
["bitfinex","BTCUSD",1643708886046,0.16477686,38346.0,38338.0,0.352734]
["bitfinex","BTCUSD",1643708886246,0.065224,38344.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708886452,0.065224,38344.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708886647,0.27425682,38341.0,38337.0,0.1]
["bitfinex","BTCUSD",1643708886848,0.27425682,38341.0,38338.0,0.352734]
["bitfinex","BTCUSD",1643708887247,0.27425682,38341.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708887448,0.08847289,38340.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708887646,0.22858023,38340.0,38339.0,0.452734]
["bitfinex","BTCUSD",1643708888495,0.08847289,38340.0,38339.0,0.452734]
["bitfinex","BTCUSD",1643708888700,0.065224,38344.0,38339.0,0.452734]
["bitfinex","BTCUSD",1643708888894,0.065224,38344.0,38339.0,0.1]
["bitfinex","BTCUSD",1643708889097,0.065224,38344.0,38340.0,0.1]
["bitfinex","BTCUSD",1643708889498,0.29799673,38344.0,38340.0,0.1]
["bitfinex","BTCUSD",1643708889701,0.08046431,38341.0,38340.0,0.1]
["bitfinex","BTCUSD",1643708889899,0.065224,38344.0,38340.0,0.452734]
["bitfinex","BTCUSD",1643708890100,0.065224,38344.0,38338.0,0.24418642]
["bitfinex","BTCUSD",1643708890299,0.065224,38344.0,38339.0,0.352734]
["bitfinex","BTCUSD",1643708890699,0.065224,38344.0,38340.0,0.1]
["bitfinex","BTCUSD",1643708890897,0.09356098,38343.0,38334.0,0.37053329]
["bitfinex","BTCUSD",1643708891098,0.09356098,38343.0,38335.0,0.352734]
["bitfinex","BTCUSD",1643708891299,0.09356098,38343.0,38336.0,0.37003464]
["bitfinex","BTCUSD",1643708891603,0.67545365,38343.0,38331.0,0.02039061]
["bitfinex","BTCUSD",1643708891802,0.065229,38342.0,38331.0,0.02039061]
["bitfinex","BTCUSD",1643708892052,0.12966105,38337.0,38329.0,0.56460281]
["bitfinex","BTCUSD",1643708892254,0.12966105,38337.0,38330.0,0.352734]
["bitfinex","BTCUSD",1643708892653,0.09517913,38333.0,38329.0,0.43517744]
["bitfinex","BTCUSD",1643708893350,0.12966105,38337.0,38329.0,0.43517744]
["bitfinex","BTCUSD",1643708893552,0.065232,38336.0,38330.0,1.372]
["bitfinex","BTCUSD",1643708893752,0.065232,38336.0,38331.0,0.352734]
["bitfinex","BTCUSD",1643708894052,0.065232,38336.0,38330.0,0.352734]
["bitfinex","BTCUSD",1643708894253,0.065232,38336.0,38330.0,0.452734]
["bitfinex","BTCUSD",1643708894958,0.090538,38333.0,38330.0,0.452734]
["bitfinex","BTCUSD",1643708895355,0.06523355,38340.0,38330.0,0.452734]
["bitfinex","BTCUSD",1643708895559,0.065228,38342.0,38330.0,1.824734]
["bitfinex","BTCUSD",1643708895804,0.065228,38342.0,38330.0,0.452734]
["bitfinex","BTCUSD",1643708896008,0.065228,38342.0,38330.0,0.1]
["bitfinex","BTCUSD",1643708896205,0.065228,38342.0,38331.0,0.352734]
["bitfinex","BTCUSD",1643708896403,0.065228,38342.0,38331.0,1.724734]
["bitfinex","BTCUSD",1643708896608,0.065228,38342.0,38332.0,0.1]
["bitfinex","BTCUSD",1643708897006,0.0832922,38336.0,38332.0,0.1]
["bitfinex","BTCUSD",1643708897203,0.0832922,38336.0,38333.0,0.352734]
["bitfinex","BTCUSD",1643708897605,0.0832922,38336.0,38334.0,0.1]
["bitfinex","BTCUSD",1643708897805,0.0832922,38336.0,38335.0,0.352734]
["bitfinex","BTCUSD",1643708898202,0.0832922,38336.0,38335.0,0.452734]
["bitfinex","BTCUSD",1643708899209,0.130455,38340.0,38335.0,0.74599956]
["bitfinex","BTCUSD",1643708899452,0.065224,38341.0,38336.0,0.352734]
["bitfinex","BTCUSD",1643708899753,0.065224,38341.0,38336.0,0.452734]
["bitfinex","BTCUSD",1643708900156,0.23274993,38339.0,38337.0,0.352734]
["bitfinex","BTCUSD",1643708900354,0.065224,38341.0,38338.0,0.85]
["bitfinex","BTCUSD",1643708900555,0.065221,38342.0,38339.0,0.352734]
["bitfinex","BTCUSD",1643708900852,0.065216,38346.0,38341.0,0.07838375]
["bitfinex","BTCUSD",1643708900853,0.065214,38346.0,38341.0,0.07838375]
["bitfinex","BTCUSD",1643708901054,0.065214,38346.0,38342.0,0.352734]
["bitfinex","BTCUSD",1643708901254,0.15079376,38348.0,38343.0,0.1]
["bitfinex","BTCUSD",1643708901453,0.130426,38348.0,38344.0,0.352734]
["bitfinex","BTCUSD",1643708901653,0.130426,38348.0,38343.0,0.1]
["bitfinex","BTCUSD",1643708901853,0.130426,38348.0,38344.0,0.352734]
["bitfinex","BTCUSD",1643708902055,0.01,38349.0,38344.0,0.352734]
["bitfinex","BTCUSD",1643708902056,0.08454253,38345.0,38344.0,0.352734]
["bitfinex","BTCUSD",1643708902959,0.08454253,38345.0,38344.0,0.59683687]
["bitfinex","BTCUSD",1643708903211,0.08454253,38345.0,38344.0,0.59531671]
["bitfinex","BTCUSD",1643708903401,0.08454253,38345.0,38344.0,0.352734]
["bitfinex","BTCUSD",1643708903801,0.08454253,38345.0,38340.0,0.24607713]
["bitfinex","BTCUSD",1643708904101,0.08454253,38345.0,38341.0,1.724734]
["bitfinex","BTCUSD",1643708904301,0.08454253,38345.0,38342.0,0.25930633]
["bitfinex","BTCUSD",1643708904500,0.08454253,38345.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708904702,0.08454253,38345.0,38341.0,0.352734]
["bitfinex","BTCUSD",1643708905306,0.08454253,38345.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708905502,0.065214,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708905702,0.08454253,38345.0,38340.0,0.24360683]
["bitfinex","BTCUSD",1643708905901,0.08454253,38345.0,38341.0,0.352734]
["bitfinex","BTCUSD",1643708906103,0.08454253,38345.0,38342.0,0.24766503]
["bitfinex","BTCUSD",1643708906301,0.08454253,38345.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708906704,0.08454253,38345.0,38344.0,0.75]
["bitfinex","BTCUSD",1643708906941,0.08454253,38345.0,38344.0,1.102734]
["bitfinex","BTCUSD",1643708907141,0.08454253,38345.0,38344.0,0.352734]
["bitfinex","BTCUSD",1643708908242,0.08454253,38345.0,38336.0,0.888919]
["bitfinex","BTCUSD",1643708908243,0.08454253,38345.0,38341.0,0.352734]
["bitfinex","BTCUSD",1643708908444,0.08454253,38345.0,38339.0,0.352734]
["bitfinex","BTCUSD",1643708908644,0.08454253,38345.0,38337.0,0.24048195]
["bitfinex","BTCUSD",1643708908844,0.065218,38344.0,38337.0,0.24048195]
["bitfinex","BTCUSD",1643708909043,0.065218,38344.0,38338.0,0.352734]
["bitfinex","BTCUSD",1643708909243,0.065218,38344.0,38339.0,0.2407656]
["bitfinex","BTCUSD",1643708909443,0.065218,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708909645,0.065218,38344.0,38341.0,0.24274767]
["bitfinex","BTCUSD",1643708909844,0.2102088,38344.0,38342.0,0.352734]
["bitfinex","BTCUSD",1643708910045,0.065218,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708910247,0.065218,38344.0,38341.0,0.2587606]
["bitfinex","BTCUSD",1643708910554,0.060218,38344.0,38342.0,0.352734]
["bitfinex","BTCUSD",1643708911002,0.060218,38344.0,38340.0,1.372]
["bitfinex","BTCUSD",1643708911003,0.060218,38344.0,38341.0,0.352734]
["bitfinex","BTCUSD",1643708911402,0.060218,38344.0,38338.0,0.62486848]
["bitfinex","BTCUSD",1643708912301,0.060218,38344.0,38339.0,0.13379662]
["bitfinex","BTCUSD",1643708912502,0.060218,38344.0,38340.0,0.60110642]
["bitfinex","BTCUSD",1643708912701,0.060218,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708913504,0.060218,38344.0,38340.0,0.59802363]
["bitfinex","BTCUSD",1643708914204,0.060218,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708915850,0.19583549,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708916048,0.060218,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708916249,0.01,38349.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708916451,0.065205,38348.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708916647,0.065205,38348.0,38342.0,0.065205]
["bitfinex","BTCUSD",1643708916847,0.065205,38348.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708917047,0.065205,38348.0,38343.0,0.50525739]
["bitfinex","BTCUSD",1643708917652,0.08749606,38346.0,38343.0,0.50525739]
["bitfinex","BTCUSD",1643708918050,0.065205,38348.0,38343.0,0.50525739]
["bitfinex","BTCUSD",1643708919102,0.07541676,38346.0,38343.0,0.50525739]
["bitfinex","BTCUSD",1643708919495,0.07541676,38346.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708920398,0.07541676,38346.0,38342.0,0.065205]
["bitfinex","BTCUSD",1643708920800,0.07541676,38346.0,38343.0,0.352734]
["bitfinex","BTCUSD",1643708921298,0.07541676,38346.0,38342.0,0.065205]
["bitfinex","BTCUSD",1643708921700,0.14062776,38346.0,38339.0,0.010431]
["bitfinex","BTCUSD",1643708921945,0.14062776,38346.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708921946,0.065215,38344.0,38340.0,0.352734]
["bitfinex","BTCUSD",1643708922146,0.065215,38344.0,38339.0,0.352734]
["bitfinex","BTCUSD",1643708922347,0.065215,38344.0,38337.0,0.13041]
["bitfinex","BTCUSD",1643708922348,0.065215,38344.0,38338.0,0.352734]
["bitfinex","BTCUSD",1643708922747,0.065215,38344.0,38337.0,0.13041]
["bitfinex","BTCUSD",1643708922947,0.065215,38344.0,38338.0,0.352734]
["bitfinex","BTCUSD",1643708923350,0.07943774,38339.0,38338.0,0.902734]
["bitfinex","BTCUSD",1643708924149,0.07943774,38339.0,38338.0,0.352734]
["bitfinex","BTCUSD",1643708924555,0.07943774,38339.0,38333.0,0.46012981]
["bitfinex","BTCUSD",1643708924753,0.07943774,38339.0,38334.0,0.352734]
["bitfinex","BTCUSD",1643708924954,0.07943774,38339.0,38332.0,0.68243681]
["bitfinex","BTCUSD",1643708925151,0.065225,38338.0,38332.0,0.352734]
["bitfinex","BTCUSD",1643708925353,0.07943774,38339.0,38332.0,0.352734]
["bitfinex","BTCUSD",1643708925553,0.07943774,38339.0,38333.0,0.06522]
["bitfinex","BTCUSD",1643708925802,0.07943774,38339.0,38334.0,0.352734]
["bitfinex","BTCUSD",1643708926203,0.07943774,38339.0,38334.0,0.352809]
["bitfinex","BTCUSD",1643708926403,0.07943774,38339.0,38332.0,0.352809]
["bitfinex","BTCUSD",1643708926804,0.14466074,38339.0,38332.0,0.352809]
["bitfinex","BTCUSD",1643708927007,0.07943774,38339.0,38333.0,0.06522]
["bitfinex","BTCUSD",1643708927204,0.07943774,38339.0,38334.0,0.352813]
["bitfinex","BTCUSD",1643708927603,0.07943774,38339.0,38335.0,0.24908289]
["bitfinex","BTCUSD",1643708927808,0.07943774,38339.0,38337.0,1.372]
["bitfinex","BTCUSD",1643708928004,0.07943774,38339.0,38338.0,1.602813]
["bitfinex","BTCUSD",1643708928204,0.07943774,38339.0,38338.0,0.352813]
["bitfinex","BTCUSD",1643708928406,0.07943774,38339.0,38336.0,0.065215]
["bitfinex","BTCUSD",1643708928407,0.07943774,38339.0,38337.0,0.352813]
["bitfinex","BTCUSD",1643708929648,0.065218,38340.0,38337.0,0.352813]
["bitfinex","BTCUSD",1643708929851,0.125429,38346.0,38338.0,0.62025289]
["bitfinex","BTCUSD",1643708930051,0.125429,38346.0,38339.0,0.352813]
["bitfinex","BTCUSD",1643708930251,0.065211,38345.0,38338.0,0.065212]
["bitfinex","BTCUSD",1643708930452,0.065211,38345.0,38339.0,0.60407442]
["bitfinex","BTCUSD",1643708930654,0.01,38349.0,38339.0,1.97607442]
["bitfinex","BTCUSD",1643708930851,0.09909647,38348.0,38343.0,0.07376608]
["bitfinex","BTCUSD",1643708931053,0.09909647,38348.0,38341.0,0.25243046]
["bitfinex","BTCUSD",1643708931256,0.09909647,38348.0,38340.0,0.065208]
["bitfinex","BTCUSD",1643708931257,0.16263323,38347.0,38340.0,0.065208]
["bitfinex","BTCUSD",1643708931452,0.22784023,38347.0,38340.0,0.065208]
["bitfinex","BTCUSD",1643708931653,0.22784023,38347.0,38339.0,0.24921344]
["bitfinex","BTCUSD",1643708931853,0.29304623,38347.0,38338.0,0.1022]
["bitfinex","BTCUSD",1643708932153,0.35826223,38347.0,38339.0,0.35471259]
["bitfinex","BTCUSD",1643708932351,0.00091234,38340.0,38339.0,0.40405454]
["bitfinex","BTCUSD",1643708932553,0.00056914,38340.0,38339.0,0.75686754]
["bitfinex","BTCUSD",1643708932751,0.00056914,38340.0,38339.0,0.65853583]
["bitfinex","BTCUSD",1643708933210,0.00056914,38340.0,38339.0,0.60919388]
["bitfinex","BTCUSD",1643708933400,0.00056914,38340.0,38339.0,0.70919388]
["bitfinex","BTCUSD",1643708933804,0.00056914,38340.0,38339.0,0.452813]
["bitfinex","BTCUSD",1643708934003,0.21413146,38340.0,38339.0,0.452813]
["bitfinex","BTCUSD",1643708934203,0.13298222,38340.0,38339.0,0.452813]
["bitfinex","BTCUSD",1643708934401,0.00056914,38340.0,38339.0,0.452813]
["bitfinex","BTCUSD",1643708935302,0.00056914,38340.0,38339.0,0.71358946]
["bitfinex","BTCUSD",1643708935901,0.00056914,38340.0,38339.0,0.61358946]
["bitfinex","BTCUSD",1643708936101,0.00056914,38340.0,38339.0,0.452813]
["bitfinex","BTCUSD",1643708936315,0.00056914,38340.0,38339.0,0.71342261]
["bitfinex","BTCUSD",1643708937147,0.00056914,38340.0,38339.0,0.463244]
["bitfinex","BTCUSD",1643708938149,0.065211,38343.0,38339.0,0.72231832]
["bitfinex","BTCUSD",1643708938352,0.065206,38347.0,38340.0,0.352813]
["bitfinex","BTCUSD",1643708938552,0.06451122,38347.0,38341.0,0.28119913]
["bitfinex","BTCUSD",1643708938754,0.06451122,38347.0,38342.0,0.352788]
["bitfinex","BTCUSD",1643708938951,0.06451122,38347.0,38340.0,0.352788]
["bitfinex","BTCUSD",1643708939155,0.06451122,38347.0,38340.0,0.60275091]
["bitfinex","BTCUSD",1643708939352,0.07777141,38345.0,38340.0,0.93245372]
["bitfinex","BTCUSD",1643708939552,0.14297741,38345.0,38342.0,0.065203]
["bitfinex","BTCUSD",1643708939751,0.27107283,38345.0,38343.0,0.352788]
["bitfinex","BTCUSD",1643708940151,0.065208,38344.0,38340.0,0.2502229]
["bitfinex","BTCUSD",1643708940352,0.065208,38344.0,38341.0,0.352788]
["bitfinex","BTCUSD",1643708940554,0.065206,38345.0,38342.0,0.26045771]
["bitfinex","BTCUSD",1643708940799,0.065206,38345.0,38343.0,0.352788]
["bitfinex","BTCUSD",1643708940998,0.065201,38347.0,38344.0,0.25407815]
["bitfinex","BTCUSD",1643708941201,0.065201,38347.0,38345.0,0.352788]
["bitfinex","BTCUSD",1643708941599,0.065201,38347.0,38343.0,0.352788]
["bitfinex","BTCUSD",1643708942200,0.09312694,38346.0,38343.0,0.352788]
["bitfinex","BTCUSD",1643708942401,0.09312694,38346.0,38341.0,0.352788]
["bitfinex","BTCUSD",1643708942599,0.09312694,38346.0,38342.0,0.31305065]
["bitfinex","BTCUSD",1643708942800,0.09312694,38346.0,38343.0,0.352788]
["bitfinex","BTCUSD",1643708943402,0.09312694,38346.0,38342.0,0.065204]
["bitfinex","BTCUSD",1643708943403,0.47116996,38346.0,38340.0,0.46018481]
["bitfinex","BTCUSD",1643708943604,0.27268682,38345.0,38332.0,0.38462437]
["bitfinex","BTCUSD",1643708943803,0.06521707,38344.0,38328.0,1.91422437]
["bitfinex","BTCUSD",1643708944003,0.47116996,38346.0,38333.0,0.02125127]
["bitfinex","BTCUSD",1643708944004,0.1,38342.0,38333.0,0.02125127]
["bitfinex","BTCUSD",1643708944305,0.26285531,38334.0,38333.0,0.02125127]
["bitfinex","BTCUSD",1643708944552,0.52667188,38334.0,38333.0,0.02125127]
["bitfinex","BTCUSD",1643708944752,0.52667188,38334.0,38327.0,0.18654489]
["bitfinex","BTCUSD",1643708944951,0.52667188,38334.0,38329.0,0.010433]
["bitfinex","BTCUSD",1643708945153,0.52667188,38334.0,38327.0,0.18654489]
["bitfinex","BTCUSD",1643708945351,0.52667188,38334.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708945551,0.065233,38333.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708945751,0.065231,38332.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708946651,0.29217338,38332.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708946854,0.35740478,38332.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708947250,0.42263578,38332.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708948509,0.42263578,38332.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708948510,0.08597563,38331.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708950508,0.47263578,38332.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708950906,0.47263578,38332.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708951107,0.47263578,38332.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708951509,0.16495355,38328.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708951712,0.16495355,38328.0,38327.0,0.452771]
["bitfinex","BTCUSD",1643708952549,0.26093853,38329.0,38328.0,1.0]
["bitfinex","BTCUSD",1643708952750,0.31093709,38329.0,38328.0,0.352771]
["bitfinex","BTCUSD",1643708952950,0.065235,38328.0,38322.0,1.21266464]
["bitfinex","BTCUSD",1643708953150,0.065235,38328.0,38323.0,0.352771]
["bitfinex","BTCUSD",1643708953549,0.10498146,38326.0,38323.0,0.352771]
["bitfinex","BTCUSD",1643708953755,0.10498146,38326.0,38320.0,1.11944357]
["bitfinex","BTCUSD",1643708953756,0.261942,38325.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708953952,0.32718628,38325.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708954150,0.37718628,38325.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708954554,0.404971,38324.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708954754,0.63776358,38324.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708955251,1.90620631,38323.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708955450,0.48328853,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708955713,0.53328853,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708955901,0.59855153,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708956101,0.18051753,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708959464,0.28022788,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708959659,0.18051753,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708959962,0.27999317,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708960159,0.18051753,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708960759,0.05,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708960959,0.18051753,38322.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708961358,0.28335925,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708961558,0.33335925,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708961758,0.68613025,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708961958,0.402771,38321.0,38320.0,0.0016192]
["bitfinex","BTCUSD",1643708962259,0.402771,38321.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643708962260,0.05,38318.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643708962458,0.14100782,38318.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643708963597,0.3777449,38319.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643708963598,0.1305215,38319.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643708963799,0.0652605,38319.0,38317.0,0.14337971]
["bitfinex","BTCUSD",1643708963998,0.0652605,38319.0,38318.0,0.352771]
["bitfinex","BTCUSD",1643708964398,0.0652605,38319.0,38318.0,0.452771]
["bitfinex","BTCUSD",1643708964599,0.15551901,38319.0,38318.0,0.452771]
["bitfinex","BTCUSD",1643708964798,0.15551901,38319.0,38318.0,0.1]
["bitfinex","BTCUSD",1643708965000,0.15551901,38319.0,38318.0,0.45]
["bitfinex","BTCUSD",1643708965402,0.00126384,38321.0,38318.0,0.802771]
["bitfinex","BTCUSD",1643708965607,0.52202531,38332.0,38318.0,0.802771]
["bitfinex","BTCUSD",1643708965608,0.52202531,38332.0,38319.0,0.378377]
["bitfinex","BTCUSD",1643708965810,0.53958401,38337.0,38321.0,1.372]
["bitfinex","BTCUSD",1643708966001,0.53958401,38337.0,38322.0,0.67928374]
["bitfinex","BTCUSD",1643708966002,0.03958401,38337.0,38322.0,0.67928374]
["bitfinex","BTCUSD",1643708966203,0.065229,38328.0,38322.0,0.77928374]
["bitfinex","BTCUSD",1643708966404,0.065229,38328.0,38323.0,0.6330705]
["bitfinex","BTCUSD",1643708966607,0.065229,38328.0,38324.0,0.378321]
["bitfinex","BTCUSD",1643708966951,0.065229,38328.0,38324.0,0.478321]
["bitfinex","BTCUSD",1643708967757,0.065229,38328.0,38324.0,0.378321]
["bitfinex","BTCUSD",1643708967956,0.19570657,38328.0,38324.0,0.378321]
["bitfinex","BTCUSD",1643708968152,0.19570657,38328.0,38325.0,0.1]
["bitfinex","BTCUSD",1643708968352,0.19570657,38328.0,38326.0,0.4049]
["bitfinex","BTCUSD",1643708968553,0.19570657,38328.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708968754,0.22489176,38328.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708969054,0.13047757,38328.0,38327.0,0.452771]
["bitfinex","BTCUSD",1643708970252,0.22955351,38328.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708970455,0.22955351,38328.0,38327.0,0.952771]
["bitfinex","BTCUSD",1643708970702,0.22955351,38328.0,38327.0,0.352771]
["bitfinex","BTCUSD",1643708970999,0.22955351,38328.0,38327.0,0.452771]
["bitfinex","BTCUSD",1643708971600,0.22955351,38328.0,38327.0,0.352771]
["bitfinex","BTCUSD",1643708971800,0.22955351,38328.0,38327.0,0.1]
["bitfinex","BTCUSD",1643708972001,0.22955351,38328.0,38327.0,0.35277]
["bitfinex","BTCUSD",1643708972202,0.22955351,38328.0,38325.0,0.1]
["bitfinex","BTCUSD",1643708972403,0.22955351,38328.0,38326.0,0.352771]
["bitfinex","BTCUSD",1643708972604,0.22955351,38328.0,38325.0,0.32604]
["bitfinex","BTCUSD",1643708972802,0.13047978,38327.0,38326.0,0.1]
["bitfinex","BTCUSD",1643708973009,0.13047978,38327.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708973010,0.28274806,38327.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708973203,0.34799106,38327.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708973803,0.39799106,38327.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708974203,0.25486347,38326.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708974455,0.25486347,38326.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643708974652,0.39799106,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643708974856,0.19572278,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643708975054,0.065243,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643708975356,0.065234,38328.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643708975557,0.13046,38333.0,38326.0,0.1]
["bitfinex","BTCUSD",1643708975755,0.18046,38333.0,38332.0,0.14319368]
["bitfinex","BTCUSD",1643708976156,0.13046,38333.0,38332.0,0.14319368]
["bitfinex","BTCUSD",1643708977153,0.13046,38333.0,38325.0,0.4037851]
["bitfinex","BTCUSD",1643708977154,0.27203413,38333.0,38325.0,0.4037851]
["bitfinex","BTCUSD",1643708977354,0.065234,38331.0,38326.0,0.452771]
["bitfinex","BTCUSD",1643708977555,0.065234,38331.0,38327.0,0.01916884]
["bitfinex","BTCUSD",1643708977753,0.065234,38331.0,38328.0,0.32601]
["bitfinex","BTCUSD",1643708978211,0.065234,38331.0,38329.0,0.22915642]
["bitfinex","BTCUSD",1643708978405,0.065234,38331.0,38330.0,0.325992]
["bitfinex","BTCUSD",1643708978805,0.065234,38331.0,38330.0,0.425992]
["bitfinex","BTCUSD",1643708979606,0.065234,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1643708979807,0.15394388,38331.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708980009,0.065242,38328.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643708980406,0.065242,38328.0,38319.0,0.02056743]
["bitfinex","BTCUSD",1643708980407,0.26187512,38327.0,38319.0,0.02056743]
["bitfinex","BTCUSD",1643708980611,0.15791507,38320.0,38319.0,0.02056743]
["bitfinex","BTCUSD",1643708980811,0.14918397,38324.0,38320.0,0.7]
["bitfinex","BTCUSD",1643708981009,0.13051288,38323.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643708981211,0.08703339,38320.0,38318.0,0.352771]
["bitfinex","BTCUSD",1643708981511,0.065255,38321.0,38318.0,0.352771]
["bitfinex","BTCUSD",1643708981725,0.065255,38321.0,38319.0,0.25626526]
["bitfinex","BTCUSD",1643708981952,0.065255,38321.0,38320.0,0.326167]
["bitfinex","BTCUSD",1643708982257,0.293769,38339.0,38325.0,0.35968595]
["bitfinex","BTCUSD",1643708982456,0.293769,38339.0,38332.0,0.17108107]
["bitfinex","BTCUSD",1643708982457,0.065232,38334.0,38332.0,0.17108107]
["bitfinex","BTCUSD",1643708982656,0.065232,38334.0,38326.0,0.1]
["bitfinex","BTCUSD",1643708982855,0.065232,38334.0,38327.0,0.352771]
["bitfinex","BTCUSD",1643708983055,0.065232,38334.0,38322.0,0.3945]
["bitfinex","BTCUSD",1643708983255,0.065232,38334.0,38323.0,0.404971]
["bitfinex","BTCUSD",1643708983559,0.24105175,38330.0,38324.0,0.065233]
["bitfinex","BTCUSD",1643708983756,0.130469,38331.0,38328.0,0.16978528]
["bitfinex","BTCUSD",1643708983955,0.130469,38331.0,38328.0,0.22198528]
["bitfinex","BTCUSD",1643708984354,0.130469,38331.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643708986004,0.065233,38331.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643708987007,0.03958401,38337.0,38330.0,0.1]
["bitfinex","BTCUSD",1643708987207,0.03958401,38337.0,38331.0,0.325955]
["bitfinex","BTCUSD",1643708987409,0.03958401,38337.0,38332.0,0.1522]
["bitfinex","BTCUSD",1643708987607,0.03958401,38337.0,38333.0,0.352728]
["bitfinex","BTCUSD",1643708987808,0.03958401,38337.0,38334.0,0.1]
["bitfinex","BTCUSD",1643708988007,0.03958401,38337.0,38336.0,1.22228968]
["bitfinex","BTCUSD",1643708988208,0.03958401,38337.0,38336.0,0.62718868]
["bitfinex","BTCUSD",1643708988409,0.03958401,38337.0,38336.0,0.72718868]
["bitfinex","BTCUSD",1643708989450,0.03958401,38337.0,38336.0,0.63380873]
["bitfinex","BTCUSD",1643708990053,0.03458401,38337.0,38336.0,1.13380873]
["bitfinex","BTCUSD",1643708990250,0.03458401,38337.0,38336.0,0.63380873]
["bitfinex","BTCUSD",1643708995508,0.065215,38339.0,38336.0,0.63380873]
["bitfinex","BTCUSD",1643708995705,0.22384867,38349.0,38337.0,0.59157644]
["bitfinex","BTCUSD",1643708995706,0.065212,38342.0,38337.0,0.59157644]
["bitfinex","BTCUSD",1643708995906,0.065212,38342.0,38341.0,0.08970205]
["bitfinex","BTCUSD",1643708996104,0.065212,38342.0,38341.0,0.14190205]
["bitfinex","BTCUSD",1643708996306,0.065212,38342.0,38341.0,0.76383363]
["bitfinex","BTCUSD",1643708996505,0.22384867,38349.0,38342.0,0.17179631]
["bitfinex","BTCUSD",1643708996506,0.26789672,38347.0,38342.0,0.17179631]
["bitfinex","BTCUSD",1643708996818,0.11248624,38349.0,38343.0,0.0522]
["bitfinex","BTCUSD",1643708997068,0.065202,38348.0,38343.0,0.0522]
["bitfinex","BTCUSD",1643708997269,0.16449832,38348.0,38344.0,0.352771]
["bitfinex","BTCUSD",1643708997469,0.16449832,38348.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643708997670,0.065202,38348.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643708998268,0.065205,38346.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643708998468,0.065205,38346.0,38345.0,0.404971]
["bitfinex","BTCUSD",1643709000722,0.065205,38346.0,38345.0,0.504971]
["bitfinex","BTCUSD",1643709000908,0.130409,38348.0,38345.0,0.504971]
["bitfinex","BTCUSD",1643709001119,0.130409,38348.0,38346.0,0.1]
["bitfinex","BTCUSD",1643709001310,0.130409,38348.0,38347.0,0.325645]
["bitfinex","BTCUSD",1643709001712,0.130409,38348.0,38347.0,0.425645]
["bitfinex","BTCUSD",1643709002812,0.01,38349.0,38347.0,0.425645]
["bitfinex","BTCUSD",1643709003012,0.01,38349.0,38348.0,0.8431354]
["bitfinex","BTCUSD",1643709003214,0.01,38349.0,38348.0,0.452741]
["bitfinex","BTCUSD",1643709003415,0.01,38349.0,38341.0,0.182593]
["bitfinex","BTCUSD",1643709003614,0.01,38349.0,38336.0,1.372]
["bitfinex","BTCUSD",1643709003615,0.26184617,38342.0,38336.0,0.01843238]
["bitfinex","BTCUSD",1643709003815,0.32705617,38342.0,38336.0,0.01843238]
["bitfinex","BTCUSD",1643709004013,0.32705617,38342.0,38330.0,0.00035718]
["bitfinex","BTCUSD",1643709004014,0.32705617,38342.0,38330.0,0.2426]
["bitfinex","BTCUSD",1643709004215,0.37705617,38342.0,38335.0,0.16740972]
["bitfinex","BTCUSD",1643709004451,0.17019609,38336.0,38335.0,0.41740972]
["bitfinex","BTCUSD",1643709004655,0.06522633,38336.0,38335.0,0.77018072]
["bitfinex","BTCUSD",1643709005254,0.06522633,38336.0,38335.0,0.16740972]
["bitfinex","BTCUSD",1643709005453,0.06522633,38336.0,38335.0,0.52018072]
["bitfinex","BTCUSD",1643709005660,0.065226,38338.0,38335.0,0.52018072]
["bitfinex","BTCUSD",1643709005855,0.065226,38338.0,38336.0,0.425848]
["bitfinex","BTCUSD",1643709006654,0.065213,38340.0,38336.0,0.425848]
["bitfinex","BTCUSD",1643709006857,0.01880099,38348.0,38336.0,1.797848]
["bitfinex","BTCUSD",1643709007057,0.01,38349.0,38337.0,0.0522]
["bitfinex","BTCUSD",1643709007259,0.27825496,38349.0,38338.0,0.352741]
["bitfinex","BTCUSD",1643709007454,0.27825496,38349.0,38339.0,0.0522]
["bitfinex","BTCUSD",1643709007655,0.065203,38346.0,38345.0,0.13385214]
["bitfinex","BTCUSD",1643709009109,0.065203,38346.0,38345.0,0.48662314]
["bitfinex","BTCUSD",1643709009309,0.065203,38346.0,38345.0,0.58662314]
["bitfinex","BTCUSD",1643709010916,0.065203,38346.0,38345.0,0.352771]
["bitfinex","BTCUSD",1643709011114,0.065203,38346.0,38340.0,0.1]
["bitfinex","BTCUSD",1643709011115,0.06521007,38344.0,38340.0,0.1]
["bitfinex","BTCUSD",1643709011312,0.13042207,38344.0,38341.0,0.352771]
["bitfinex","BTCUSD",1643709011514,0.13042473,38343.0,38341.0,0.352771]
["bitfinex","BTCUSD",1643709011716,0.13042473,38343.0,38336.0,0.8231]
["bitfinex","BTCUSD",1643709011717,0.130417,38343.0,38342.0,0.1]
["bitfinex","BTCUSD",1643709011964,0.130417,38343.0,38342.0,0.452761]
["bitfinex","BTCUSD",1643709012762,0.12985416,38343.0,38342.0,0.452761]
["bitfinex","BTCUSD",1643709013563,0.21568578,38343.0,38342.0,0.452761]
["bitfinex","BTCUSD",1643709013763,0.44234489,38343.0,38342.0,0.452761]
["bitfinex","BTCUSD",1643709014262,0.12985416,38343.0,38342.0,0.352761]
["bitfinex","BTCUSD",1643709014462,0.12985416,38343.0,38339.0,0.325757]
["bitfinex","BTCUSD",1643709014866,0.06520884,38342.0,38340.0,0.1]
["bitfinex","BTCUSD",1643709015068,0.06520884,38342.0,38341.0,0.325769]
["bitfinex","BTCUSD",1643709015266,0.06520884,38342.0,38341.0,0.56879857]
["bitfinex","BTCUSD",1643709016302,0.06520884,38342.0,38341.0,0.425769]
["bitfinex","BTCUSD",1643709016907,0.06520884,38342.0,38341.0,0.325769]
["bitfinex","BTCUSD",1643709017103,0.19562584,38342.0,38338.0,0.352771]
["bitfinex","BTCUSD",1643709017303,0.065209,38341.0,38339.0,0.1]
["bitfinex","BTCUSD",1643709017505,0.065209,38341.0,38340.0,0.5852382]
["bitfinex","BTCUSD",1643709017904,0.065209,38341.0,38340.0,0.6852382]
["bitfinex","BTCUSD",1643709019467,0.130401,38346.0,38340.0,0.7634482]
["bitfinex","BTCUSD",1643709019666,0.130401,38346.0,38341.0,0.165196]
["bitfinex","BTCUSD",1643709019863,0.130401,38346.0,38342.0,0.67059243]
["bitfinex","BTCUSD",1643709019864,0.065199,38344.0,38342.0,0.67059243]
["bitfinex","BTCUSD",1643709020067,0.1303946,38344.0,38343.0,0.24288413]
["bitfinex","BTCUSD",1643709020369,0.1303946,38344.0,38343.0,0.425747]
["bitfinex","BTCUSD",1643709020564,0.1303946,38344.0,38343.0,0.67531838]
["bitfinex","BTCUSD",1643709020767,0.1303946,38344.0,38343.0,0.325747]
["bitfinex","BTCUSD",1643709020971,0.065212,38342.0,38334.0,0.130408]
["bitfinex","BTCUSD",1643709021166,0.065212,38342.0,38335.0,0.352771]
["bitfinex","BTCUSD",1643709021167,0.065213,38340.0,38335.0,0.352771]
["bitfinex","BTCUSD",1643709021365,0.065213,38340.0,38336.0,0.24276871]
["bitfinex","BTCUSD",1643709021366,0.06521208,38339.0,38336.0,0.24276871]
["bitfinex","BTCUSD",1643709021565,0.06521208,38339.0,38337.0,0.325835]
["bitfinex","BTCUSD",1643709021765,0.06521208,38339.0,38338.0,0.24749889]
["bitfinex","BTCUSD",1643709021965,0.06521208,38339.0,38338.0,0.44651867]
["bitfinex","BTCUSD",1643709022164,0.06521208,38339.0,38338.0,0.352744]
["bitfinex","BTCUSD",1643709022365,0.06521208,38339.0,38337.0,0.325834]
["bitfinex","BTCUSD",1643709022869,0.06521208,38339.0,38334.0,0.230408]
["bitfinex","BTCUSD",1643709022870,0.19563908,38339.0,38336.0,0.352763]
["bitfinex","BTCUSD",1643709023065,0.38680176,38338.0,38335.0,0.425852]
["bitfinex","BTCUSD",1643709023311,0.22655825,38338.0,38335.0,0.425852]
["bitfinex","BTCUSD",1643709023510,0.29177125,38338.0,38335.0,0.425852]
["bitfinex","BTCUSD",1643709023711,0.29177125,38338.0,38335.0,0.6667031]
["bitfinex","BTCUSD",1643709023910,0.29177125,38338.0,38335.0,0.425852]
["bitfinex","BTCUSD",1643709025813,0.13042416,38340.0,38336.0,1.25]
["bitfinex","BTCUSD",1643709026012,0.13042416,38340.0,38337.0,0.352754]
["bitfinex","BTCUSD",1643709026214,0.37606908,38339.0,38337.0,0.352754]
["bitfinex","BTCUSD",1643709026415,0.37606908,38339.0,38331.0,1.5109]
["bitfinex","BTCUSD",1643709026416,0.065227,38337.0,38331.0,1.5109]
["bitfinex","BTCUSD",1643709026613,0.065227,38337.0,38325.0,1.39179513]
["bitfinex","BTCUSD",1643709026614,0.06523,38335.0,38328.0,0.32999436]
["bitfinex","BTCUSD",1643709026814,0.19568398,38335.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643709027063,0.19568398,38335.0,38329.0,0.68276536]
["bitfinex","BTCUSD",1643709027262,0.07827815,38333.0,38329.0,0.68276536]
["bitfinex","BTCUSD",1643709027463,0.18688089,38331.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643709027664,0.18688089,38331.0,38328.0,0.32999436]
["bitfinex","BTCUSD",1643709028066,0.18688089,38331.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643709028564,0.18688089,38331.0,38329.0,0.68276536]
["bitfinex","BTCUSD",1643709028764,0.18688089,38331.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643709028963,0.31734389,38331.0,38329.0,0.352771]
["bitfinex","BTCUSD",1643709029265,0.19569384,38331.0,38329.0,0.92897459]
["bitfinex","BTCUSD",1643709029464,0.19569384,38331.0,38330.0,0.32999436]
["bitfinex","BTCUSD",1643709029666,0.19569384,38331.0,38330.0,0.325964]
["bitfinex","BTCUSD",1643709029863,0.19569384,38331.0,38329.0,0.68276436]
["bitfinex","BTCUSD",1643709030065,0.19569384,38331.0,38329.0,0.78276436]
["bitfinex","BTCUSD",1643709030264,0.19569384,38331.0,38329.0,0.35277]
["bitfinex","BTCUSD",1643709030265,0.36341052,38331.0,38329.0,0.35277]
["bitfinex","BTCUSD",1643709030731,0.19569384,38331.0,38329.0,0.35277]
["bitfinex","BTCUSD",1643709030915,0.19569384,38331.0,38329.0,0.68276436]
["bitfinex","BTCUSD",1643709031326,0.19569384,38331.0,38325.0,0.32999436]
["bitfinex","BTCUSD",1643709031716,0.0762594,38327.0,38326.0,1.202771]
["bitfinex","BTCUSD",1643709031916,0.0762594,38327.0,38326.0,0.352771]
["bitfinex","BTCUSD",1643709032115,0.22957539,38326.0,38324.0,0.32999436]
["bitfinex","BTCUSD",1643709032316,0.22957539,38326.0,38325.0,1.52150043]
["bitfinex","BTCUSD",1643709032515,0.29260851,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643709032714,0.24260851,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643709033115,0.16634911,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643709033516,0.45319662,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643709033716,0.50319662,38327.0,38325.0,0.352771]
["bitfinex","BTCUSD",1643709033918,0.50319662,38327.0,38323.0,0.32999436]
["bitfinex","BTCUSD",1643709034118,0.56844362,38327.0,38322.0,0.32999436]
["bitfinex","BTCUSD",1643709034766,0.51844362,38327.0,38322.0,0.32999436]
["bitfinex","BTCUSD",1643709035368,0.51844362,38327.0,38323.0,0.352771]
["bitfinex","BTCUSD",1643709035568,0.51844362,38327.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709035770,0.23159611,38327.0,38322.0,0.68276536]
["bitfinex","BTCUSD",1643709036368,0.23159611,38327.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709036769,0.23613086,38324.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709036970,0.30137586,38324.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709037169,0.06524366,38323.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709037970,0.06524366,38323.0,38322.0,0.1]
["bitfinex","BTCUSD",1643709038231,0.06524366,38323.0,38322.0,0.452771]
["bitfinex","BTCUSD",1643709038420,0.06524366,38323.0,38322.0,0.78276536]
["bitfinex","BTCUSD",1643709038624,0.06524366,38323.0,38322.0,0.68273734]
["bitfinex","BTCUSD",1643709038922,0.06524366,38323.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709039123,0.06524366,38323.0,38321.0,0.65608334]
["bitfinex","BTCUSD",1643709039322,0.06524366,38323.0,38321.0,0.326117]
["bitfinex","BTCUSD",1643709040125,0.18706146,38323.0,38321.0,0.336553]
["bitfinex","BTCUSD",1643709040324,0.18706146,38323.0,38321.0,0.326117]
["bitfinex","BTCUSD",1643709040724,0.06524366,38323.0,38321.0,0.326117]
["bitfinex","BTCUSD",1643709040924,0.06524366,38323.0,38322.0,0.1]
["bitfinex","BTCUSD",1643709041126,0.06524366,38323.0,38322.0,0.452771]
["bitfinex","BTCUSD",1643709041324,0.06524366,38323.0,38322.0,0.352771]
["bitfinex","BTCUSD",1643709041723,0.06524366,38323.0,38321.0,0.326117]
["bitfinex","BTCUSD",1643709041965,0.06524366,38323.0,38321.0,0.75608334]
["bitfinex","BTCUSD",1643709042668,0.06524366,38323.0,38321.0,0.65608334]
["bitfinex","BTCUSD",1643709042867,0.19573466,38323.0,38321.0,0.65608334]
["bitfinex","BTCUSD",1643709043069,0.19573466,38323.0,38321.0,0.326117]
["bitfinex","BTCUSD",1643709043271,0.19573466,38323.0,38319.0,0.352771]
["bitfinex","BTCUSD",1643709044569,0.24573466,38323.0,38319.0,0.352771]
["bitfinex","BTCUSD",1643709044770,0.19573466,38323.0,38319.0,0.352771]
["bitfinex","BTCUSD",1643709045270,0.13049598,38321.0,38319.0,0.352771]
["bitfinex","BTCUSD",1643709045471,0.19574498,38321.0,38319.0,0.352771]
["bitfinex","BTCUSD",1643709045726,0.05,38320.0,38318.0,0.0011]
["bitfinex","BTCUSD",1643709046219,0.05,38321.0,38318.0,0.0011]
["bitfinex","BTCUSD",1643709046424,0.05,38321.0,38316.0,0.01930868]
["bitfinex","BTCUSD",1643709046819,0.07476688,38317.0,38316.0,0.01930868]
["bitfinex","BTCUSD",1643709047018,0.2493238,38317.0,38316.0,0.01930868]
["bitfinex","BTCUSD",1643709047217,0.2993238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709047619,0.1993238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709048519,0.2993238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709049118,0.2493238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709051370,0.2993238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709051767,0.2493238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709052568,0.2993238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709052770,0.2493238,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709054218,0.12476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709054414,0.12476688,38317.0,38316.0,0.353871]
["bitfinex","BTCUSD",1643709055014,0.09474736,38317.0,38316.0,0.353871]
["bitfinex","BTCUSD",1643709055214,0.07476688,38317.0,38316.0,0.353871]
["bitfinex","BTCUSD",1643709056215,0.12476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709057861,0.07476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709058263,0.07476688,38317.0,38316.0,0.353871]
["bitfinex","BTCUSD",1643709060465,0.07476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709060709,0.12476688,38317.0,38316.0,0.353871]
["bitfinex","BTCUSD",1643709062511,0.12476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709063313,0.38596436,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709063512,0.12476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709063713,0.17476688,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643709067473,0.06527165,38315.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709067671,0.065275,38314.0,38307.0,0.011539]
["bitfinex","BTCUSD",1643709067969,0.115275,38314.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709068420,0.23296029,38311.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709068620,0.28296029,38311.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709068919,0.33296029,38311.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709069119,0.33296029,38311.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709069321,0.06527421,38309.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709069520,0.1,38309.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709070124,0.165275,38309.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709071221,0.065275,38309.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709071424,0.19582221,38309.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709071623,0.19582221,38309.0,38307.0,0.352771]
["bitfinex","BTCUSD",1643709072568,0.24582221,38309.0,38307.0,0.352771]
["bitfinex","BTCUSD",1643709072772,0.29582221,38309.0,38307.0,0.352771]
["bitfinex","BTCUSD",1643709072969,0.29582221,38309.0,38306.0,0.0005]
["bitfinex","BTCUSD",1643709073871,0.8440836,38309.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709074072,0.195832,38308.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709074269,0.13055476,38307.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709074470,0.19583299,38306.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709074971,0.35925239,38304.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709075168,0.40925239,38304.0,38303.0,0.352771]
["bitfinex","BTCUSD",1643709075818,0.19173163,38304.0,38303.0,0.352771]
["bitfinex","BTCUSD",1643709076521,0.25700721,38304.0,38303.0,0.352771]
["bitfinex","BTCUSD",1643709076720,0.20700721,38304.0,38303.0,0.352771]
["bitfinex","BTCUSD",1643709077119,0.15700721,38304.0,38303.0,0.352771]
["bitfinex","BTCUSD",1643709077719,0.15700721,38304.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709078320,0.25700721,38304.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709083073,0.15700721,38304.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709083318,0.08,38303.0,38302.0,0.0022]
["bitfinex","BTCUSD",1643709083517,0.08,38303.0,38302.0,0.354971]
["bitfinex","BTCUSD",1643709084317,0.13,38303.0,38302.0,0.354971]
["bitfinex","BTCUSD",1643709086722,0.13,38303.0,38302.0,0.353871]
["bitfinex","BTCUSD",1643709087166,0.13,38303.0,38301.0,0.0022]
["bitfinex","BTCUSD",1643709087366,0.08,38302.0,38301.0,0.0022]
["bitfinex","BTCUSD",1643709088967,0.275863,38302.0,38300.0,0.0083]
["bitfinex","BTCUSD",1643709089167,0.41458455,38302.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709089367,0.40655644,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709089567,0.195856,38303.0,38302.0,0.00923776]
["bitfinex","BTCUSD",1643709089965,0.195856,38303.0,38302.0,0.33570976]
["bitfinex","BTCUSD",1643709090569,0.195856,38303.0,38302.0,0.00923776]
["bitfinex","BTCUSD",1643709090570,0.59404004,38303.0,38302.0,0.00923776]
["bitfinex","BTCUSD",1643709091219,0.64404004,38303.0,38302.0,0.00923776]
["bitfinex","BTCUSD",1643709091817,0.18057675,38302.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709092018,0.44171675,38302.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709092217,0.1147702,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709092419,0.1147702,38301.0,38300.0,0.32649]
["bitfinex","BTCUSD",1643709092621,0.05,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709092820,0.24588986,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709093220,0.32317208,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709093618,0.32299603,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709096770,0.32287945,38301.0,38299.0,0.0033]
["bitfinex","BTCUSD",1643709096972,0.33589617,38300.0,38298.0,0.1022]
["bitfinex","BTCUSD",1643709097172,0.35915187,38299.0,38298.0,0.1022]
["bitfinex","BTCUSD",1643709097473,0.07728222,38299.0,38298.0,0.1022]
["bitfinex","BTCUSD",1643709099519,0.91897582,38299.0,38298.0,0.08648585]
["bitfinex","BTCUSD",1643709099920,0.26728222,38299.0,38298.0,0.08648585]
["bitfinex","BTCUSD",1643709100521,0.07728222,38299.0,38298.0,0.08648585]
["bitfinex","BTCUSD",1643709106421,0.07728222,38299.0,38298.0,0.08614146]
["bitfinex","BTCUSD",1643709109572,0.02345822,38300.0,38299.0,0.95]
["bitfinex","BTCUSD",1643709110170,0.02345822,38300.0,38298.0,0.08614146]
["bitfinex","BTCUSD",1643709110371,0.2846293,38300.0,38298.0,0.08614146]
["bitfinex","BTCUSD",1643709111070,0.2846293,38300.0,38299.0,1.383821]
["bitfinex","BTCUSD",1643709111272,0.2846293,38300.0,38299.0,0.133821]
["bitfinex","BTCUSD",1643709111875,0.2846293,38300.0,38299.0,0.44522472]
["bitfinex","BTCUSD",1643709111876,0.2611793,38300.0,38299.0,0.44522472]
["bitfinex","BTCUSD",1643709112074,0.26114,38302.0,38300.0,1.22344178]
["bitfinex","BTCUSD",1643709112374,0.09904598,38302.0,38301.0,1.32362199]
["bitfinex","BTCUSD",1643709112573,0.05,38312.0,38301.0,1.32362199]
["bitfinex","BTCUSD",1643709112774,0.05,38312.0,38306.0,0.33034501]
["bitfinex","BTCUSD",1643709112975,0.065264,38310.0,38307.0,0.51632401]
["bitfinex","BTCUSD",1643709113231,0.065264,38310.0,38308.0,0.0522]
["bitfinex","BTCUSD",1643709113421,0.065264,38310.0,38309.0,0.39297572]
["bitfinex","BTCUSD",1643709113620,0.065264,38310.0,38309.0,0.185972]
["bitfinex","BTCUSD",1643709114223,0.065264,38310.0,38309.0,0.34790882]
["bitfinex","BTCUSD",1643709114620,0.065264,38310.0,38309.0,0.185972]
["bitfinex","BTCUSD",1643709120732,0.065264,38310.0,38309.0,0.0522]
["bitfinex","BTCUSD",1643709120922,0.065264,38310.0,38305.0,0.02192636]
["bitfinex","BTCUSD",1643709120923,0.13054318,38309.0,38305.0,0.02192636]
["bitfinex","BTCUSD",1643709121123,0.26108318,38309.0,38306.0,0.133782]
["bitfinex","BTCUSD",1643709121323,0.41384123,38307.0,38306.0,0.133782]
["bitfinex","BTCUSD",1643709121527,0.67386576,38307.0,38305.0,0.02192636]
["bitfinex","BTCUSD",1643709121728,0.52642311,38306.0,38298.0,0.08614146]
["bitfinex","BTCUSD",1643709121929,0.08055725,38299.0,38298.0,0.08614146]
["bitfinex","BTCUSD",1643709122126,0.08055725,38299.0,38298.0,0.21995846]
["bitfinex","BTCUSD",1643709122523,0.13055725,38299.0,38298.0,0.21995846]
["bitfinex","BTCUSD",1643709123525,0.05,38299.0,38298.0,0.21995846]
["bitfinex","BTCUSD",1643709124023,0.05,38299.0,38298.0,0.21634846]
["bitfinex","BTCUSD",1643709124871,0.13958998,38299.0,38298.0,0.21634846]
["bitfinex","BTCUSD",1643709126475,0.13958998,38299.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709126675,0.065288,38298.0,38295.0,0.21593647]
["bitfinex","BTCUSD",1643709126876,0.06528548,38297.0,38295.0,0.21593647]
["bitfinex","BTCUSD",1643709127080,0.06528548,38297.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709127378,0.11528548,38297.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709128076,0.40432707,38297.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709128321,0.11528548,38297.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709128823,0.06528548,38297.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709129020,0.05,38296.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709129420,0.04968575,38296.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709129623,0.48808567,38299.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709129624,0.23250763,38299.0,38295.0,0.20549347]
["bitfinex","BTCUSD",1643709130020,0.23250763,38299.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709130222,0.06528548,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709130821,0.10391969,38296.0,38294.0,0.011542]
["bitfinex","BTCUSD",1643709131021,0.10391969,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709131223,0.05,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709131428,0.06528548,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709132884,0.11528548,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709133282,0.06528548,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709133683,0.180576,38298.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709133684,0.130576,38298.0,38294.0,0.066381]
["bitfinex","BTCUSD",1643709134083,0.130576,38298.0,38295.0,0.22901347]
["bitfinex","BTCUSD",1643709134284,0.130576,38298.0,38294.0,0.118581]
["bitfinex","BTCUSD",1643709134484,0.130576,38298.0,38295.0,0.33037008]
["bitfinex","BTCUSD",1643709135482,0.130576,38298.0,38296.0,0.33037008]
["bitfinex","BTCUSD",1643709135729,0.180576,38298.0,38296.0,0.33037008]
["bitfinex","BTCUSD",1643709135923,0.180576,38298.0,38297.0,0.33037008]
["bitfinex","BTCUSD",1643709138225,0.180576,38298.0,38296.0,0.33037008]
["bitfinex","BTCUSD",1643709138425,0.12543151,38298.0,38296.0,0.33037008]
["bitfinex","BTCUSD",1643709138631,0.12543151,38298.0,38297.0,0.1522]
["bitfinex","BTCUSD",1643709138835,0.05,38303.0,38297.0,1.10055879]
["bitfinex","BTCUSD",1643709139029,0.261103,38311.0,38297.0,1.10055879]
["bitfinex","BTCUSD",1643709139030,0.311103,38311.0,38301.0,0.33033409]
["bitfinex","BTCUSD",1643709139228,0.05,38311.0,38303.0,1.372]
["bitfinex","BTCUSD",1643709139487,0.195789,38308.0,38306.0,1.372]
["bitfinex","BTCUSD",1643709139683,0.195789,38308.0,38307.0,0.30311266]
["bitfinex","BTCUSD",1643709139883,0.065263,38308.0,38307.0,1.28574675]
["bitfinex","BTCUSD",1643709140085,0.065263,38308.0,38307.0,1.03483409]
["bitfinex","BTCUSD",1643709140280,0.195788,38309.0,38307.0,2.40683409]
["bitfinex","BTCUSD",1643709140481,0.195788,38309.0,38308.0,0.6523]
["bitfinex","BTCUSD",1643709140682,0.195788,38309.0,38308.0,0.7045]
["bitfinex","BTCUSD",1643709141083,0.195788,38309.0,38308.0,0.95217168]
["bitfinex","BTCUSD",1643709141682,0.195788,38309.0,38308.0,2.32417168]
["bitfinex","BTCUSD",1643709141881,0.195788,38309.0,38308.0,0.95217168]
["bitfinex","BTCUSD",1643709142483,0.195788,38309.0,38308.0,2.33460968]
["bitfinex","BTCUSD",1643709142982,0.195788,38309.0,38308.0,0.96260968]
["bitfinex","BTCUSD",1643709143236,0.195788,38309.0,38308.0,0.714938]
["bitfinex","BTCUSD",1643709143431,0.195788,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709143432,0.245788,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709143830,0.195788,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709144031,0.26105016,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709144531,0.26037369,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709144730,0.31037369,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709145734,0.19511153,38309.0,38308.0,0.062638]
["bitfinex","BTCUSD",1643709147375,0.19511153,38309.0,38308.0,0.0611685]
["bitfinex","BTCUSD",1643709147572,0.19511153,38309.0,38308.0,0.2970381]
["bitfinex","BTCUSD",1643709147772,0.19511153,38309.0,38308.0,0.2866001]
["bitfinex","BTCUSD",1643709148172,0.19479727,38309.0,38308.0,0.2866001]
["bitfinex","BTCUSD",1643709148473,0.19479727,38309.0,38308.0,0.0507305]
["bitfinex","BTCUSD",1643709148671,0.19277656,38309.0,38308.0,0.0507305]
["bitfinex","BTCUSD",1643709149575,0.24277656,38309.0,38308.0,0.0507305]
["bitfinex","BTCUSD",1643709149773,0.05132402,38309.0,38308.0,0.0507305]
["bitfinex","BTCUSD",1643709149972,0.05132402,38309.0,38303.0,0.130516]
["bitfinex","BTCUSD",1643709150175,0.05132402,38309.0,38303.0,0.182716]
["bitfinex","BTCUSD",1643709150373,0.065266,38307.0,38303.0,0.182716]
["bitfinex","BTCUSD",1643709150578,0.065267,38306.0,38303.0,0.182716]
["bitfinex","BTCUSD",1643709150830,0.065267,38306.0,38303.0,0.20432831]
["bitfinex","BTCUSD",1643709151427,0.065267,38306.0,38303.0,0.182716]
["bitfinex","BTCUSD",1643709151636,0.065267,38306.0,38304.0,1.96325319]
["bitfinex","BTCUSD",1643709151827,0.065267,38306.0,38305.0,0.72735019]
["bitfinex","BTCUSD",1643709152225,0.065267,38306.0,38305.0,0.62235019]
["bitfinex","BTCUSD",1643709152427,0.065267,38306.0,38305.0,0.2970161]
["bitfinex","BTCUSD",1643709153032,1e-06,38312.0,38306.0,0.1567]
["bitfinex","BTCUSD",1643709153233,1e-06,38312.0,38309.0,1.372]
["bitfinex","BTCUSD",1643709153430,1e-06,38312.0,38310.0,0.29954846]
["bitfinex","BTCUSD",1643709153628,1e-06,38312.0,38310.0,0.68709884]
["bitfinex","BTCUSD",1643709153828,1e-06,38312.0,38311.0,1.45588573]
["bitfinex","BTCUSD",1643709154027,1e-06,38312.0,38311.0,1.50808573]
["bitfinex","BTCUSD",1643709154228,0.065245,38316.0,38312.0,0.065246]
["bitfinex","BTCUSD",1643709154474,0.065245,38316.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643709155678,0.065245,38316.0,38314.0,0.17288053]
["bitfinex","BTCUSD",1643709155888,0.195732,38324.0,38314.0,0.17288053]
["bitfinex","BTCUSD",1643709155889,0.05,38332.0,38315.0,1.67154846]
["bitfinex","BTCUSD",1643709156080,0.05,38332.0,38316.0,0.6523]
["bitfinex","BTCUSD",1643709156283,0.05,38332.0,38317.0,0.29954846]
["bitfinex","BTCUSD",1643709156481,0.065228,38328.0,38319.0,0.130455]
["bitfinex","BTCUSD",1643709156681,0.065228,38328.0,38321.0,0.0766531]
["bitfinex","BTCUSD",1643709156883,0.065228,38328.0,38323.0,0.065229]
["bitfinex","BTCUSD",1643709157082,0.01910079,38326.0,38324.0,0.29954846]
["bitfinex","BTCUSD",1643709157280,0.01910079,38326.0,38325.0,3.2743]
["bitfinex","BTCUSD",1643709157482,0.01910079,38326.0,38325.0,3.3265]
["bitfinex","BTCUSD",1643709157680,0.01910079,38326.0,38325.0,3.4265]
["bitfinex","BTCUSD",1643709157880,0.05,38341.0,38325.0,3.4265]
["bitfinex","BTCUSD",1643709157881,0.05,38341.0,38326.0,1.25]
["bitfinex","BTCUSD",1643709158083,0.05,38341.0,38331.0,0.065214]
["bitfinex","BTCUSD",1643709158084,0.195651,38338.0,38331.0,0.065214]
["bitfinex","BTCUSD",1643709158342,0.195651,38338.0,38332.0,1.4242]
["bitfinex","BTCUSD",1643709158644,0.130434,38338.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643709159040,0.14207072,38337.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643709159240,0.2117593,38336.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643709160247,0.50910776,38336.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643709160544,0.50910776,38336.0,38325.0,0.01910079]
["bitfinex","BTCUSD",1643709160545,0.065235,38333.0,38325.0,0.01910079]
["bitfinex","BTCUSD",1643709160745,0.05,38331.0,38325.0,0.01910079]
["bitfinex","BTCUSD",1643709161044,0.05,38331.0,38325.0,1.39110079]
["bitfinex","BTCUSD",1643709161251,0.05,38331.0,38326.0,0.32429201]
["bitfinex","BTCUSD",1643709161980,0.115235,38331.0,38330.0,0.08787667]
["bitfinex","BTCUSD",1643709162179,0.115235,38331.0,38330.0,0.14007667]
["bitfinex","BTCUSD",1643709162979,0.115235,38331.0,38330.0,0.35623277]
["bitfinex","BTCUSD",1643709163181,0.165235,38331.0,38330.0,0.14007667]
["bitfinex","BTCUSD",1643709163582,0.165235,38331.0,38330.0,0.35983286]
["bitfinex","BTCUSD",1643709163790,0.05,38331.0,38330.0,0.35983286]
["bitfinex","BTCUSD",1643709164583,0.05,38331.0,38330.0,1.73183286]
["bitfinex","BTCUSD",1643709166025,0.05,38331.0,38330.0,0.35983286]
["bitfinex","BTCUSD",1643709166229,0.05,38331.0,38330.0,0.28238819]
["bitfinex","BTCUSD",1643709166529,0.05,38331.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709169033,0.04968585,38331.0,38330.0,0.27015304]
["bitfinex","BTCUSD",1643709169228,0.04968585,38331.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709169675,0.01950282,38331.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709169875,0.06522,38332.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709170076,0.44141972,38331.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709170277,0.54141972,38331.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709170477,0.065231,38329.0,38323.0,0.130451]
["bitfinex","BTCUSD",1643709170678,0.065231,38329.0,38321.0,0.228]
["bitfinex","BTCUSD",1643709170979,0.065231,38329.0,38318.0,0.23601984]
["bitfinex","BTCUSD",1643709171178,0.1278641,38319.0,38318.0,0.23601984]
["bitfinex","BTCUSD",1643709171381,0.1278641,38319.0,38314.0,0.7599]
["bitfinex","BTCUSD",1643709171581,0.1278641,38319.0,38314.0,0.23601984]
["bitfinex","BTCUSD",1643709171876,0.065244,38322.0,38314.0,0.23601984]
["bitfinex","BTCUSD",1643709172077,0.065244,38320.0,38314.0,0.30126384]
["bitfinex","BTCUSD",1643709172276,0.065244,38320.0,38314.0,0.54906384]
["bitfinex","BTCUSD",1643709172477,0.065244,38320.0,38315.0,1.372]
["bitfinex","BTCUSD",1643709172675,0.065244,38320.0,38316.0,0.22921235]
["bitfinex","BTCUSD",1643709174023,0.065244,38320.0,38316.0,0.23964835]
["bitfinex","BTCUSD",1643709174428,0.065244,38320.0,38317.0,1.372]
["bitfinex","BTCUSD",1643709174625,0.065244,38320.0,38318.0,1.437238]
["bitfinex","BTCUSD",1643709175027,0.065244,38320.0,38319.0,0.21339015]
["bitfinex","BTCUSD",1643709175228,0.065244,38320.0,38319.0,0.31339015]
["bitfinex","BTCUSD",1643709175426,0.065244,38320.0,38319.0,0.21339015]
["bitfinex","BTCUSD",1643709175826,0.065244,38320.0,38318.0,1.437238]
["bitfinex","BTCUSD",1643709176426,0.065244,38320.0,38319.0,0.21605223]
["bitfinex","BTCUSD",1643709176729,0.065244,38320.0,38318.0,1.437238]
["bitfinex","BTCUSD",1643709177173,0.065244,38320.0,38319.0,0.2154221]
["bitfinex","BTCUSD",1643709177374,0.065244,38320.0,38319.0,0.3154221]
["bitfinex","BTCUSD",1643709177573,0.065244,38320.0,38319.0,0.1]
["bitfinex","BTCUSD",1643709177775,0.065244,38320.0,38319.0,0.010435]
["bitfinex","BTCUSD",1643709177975,0.00268666,38320.0,38319.0,0.010435]
["bitfinex","BTCUSD",1643709178679,0.00268666,38320.0,38309.0,0.2478]
["bitfinex","BTCUSD",1643709178877,0.00268666,38320.0,38311.0,0.5]
["bitfinex","BTCUSD",1643709179076,0.33838599,38314.0,38308.0,0.02076132]
["bitfinex","BTCUSD",1643709179281,0.065259,38313.0,38308.0,0.02076132]
["bitfinex","BTCUSD",1643709179677,0.065259,38313.0,38309.0,0.065256]
["bitfinex","BTCUSD",1643709181126,0.065259,38313.0,38310.0,1.372]
["bitfinex","BTCUSD",1643709181325,0.065259,38313.0,38311.0,0.1]
["bitfinex","BTCUSD",1643709182530,0.065259,38313.0,38311.0,0.21853871]
["bitfinex","BTCUSD",1643709182728,0.065259,38313.0,38312.0,0.21783382]
["bitfinex","BTCUSD",1643709183128,0.065259,38313.0,38309.0,0.130496]
["bitfinex","BTCUSD",1643709183330,0.065259,38313.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709184127,0.23552065,38311.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709184328,0.35077965,38311.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709184584,0.35077965,38311.0,38305.0,0.131612]
["bitfinex","BTCUSD",1643709184786,0.35077965,38311.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709184787,0.2354667,38310.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709184982,0.35077965,38311.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709185182,0.05,38310.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709185682,0.08360202,38307.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709186080,0.13360202,38307.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709186581,0.1686984,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643709187383,0.1686984,38306.0,38305.0,0.0001]
["bitfinex","BTCUSD",1643709187384,0.7541651,38306.0,38305.0,0.0001]
["bitfinex","BTCUSD",1643709187585,0.7541651,38306.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709187586,0.07936748,38295.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709187981,0.065295,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709188235,0.501079,38305.0,38300.0,0.01846459]
["bitfinex","BTCUSD",1643709188429,0.2768854,38304.0,38300.0,0.01846459]
["bitfinex","BTCUSD",1643709188629,0.3268854,38304.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709189029,0.3268854,38304.0,38297.0,0.08558877]
["bitfinex","BTCUSD",1643709189030,0.13056,38302.0,38297.0,0.08558877]
["bitfinex","BTCUSD",1643709189229,0.311133,38302.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709189832,0.13056,38302.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709190228,0.18056,38302.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709190428,0.14944473,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709190627,0.21473473,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709191627,0.06529,38297.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709192079,0.065288,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709192281,0.115288,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709192980,0.37657218,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709193179,0.28250926,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709193379,0.28250926,38296.0,38294.0,0.011543]
["bitfinex","BTCUSD",1643709193778,0.28250926,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709194883,0.33250926,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709195480,0.41868575,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709195735,0.36868575,38296.0,38294.0,0.0011]
["bitfinex","BTCUSD",1643709195929,0.23250926,38296.0,38285.0,0.223]
["bitfinex","BTCUSD",1643709196130,0.065294,38294.0,38285.0,0.23186256]
["bitfinex","BTCUSD",1643709196329,0.065295,38293.0,38286.0,0.351]
["bitfinex","BTCUSD",1643709196731,0.46835447,38298.0,38286.0,0.351]
["bitfinex","BTCUSD",1643709196732,0.51835447,38298.0,38287.0,1.437295]
["bitfinex","BTCUSD",1643709196930,0.51835447,38298.0,38289.0,0.02156322]
["bitfinex","BTCUSD",1643709197131,0.51835447,38298.0,38288.0,0.1]
["bitfinex","BTCUSD",1643709197330,0.065291,38297.0,38288.0,0.1]
["bitfinex","BTCUSD",1643709197732,0.065291,38297.0,38288.0,0.1522]
["bitfinex","BTCUSD",1643709197930,0.12923083,38291.0,38288.0,0.1522]
["bitfinex","BTCUSD",1643709198129,0.130583,38293.0,38288.0,0.0522]
["bitfinex","BTCUSD",1643709198531,0.130583,38293.0,38290.0,1.43729]
["bitfinex","BTCUSD",1643709198731,0.130583,38293.0,38290.0,0.06529]
["bitfinex","BTCUSD",1643709199130,0.25417999,38293.0,38290.0,0.06529]
["bitfinex","BTCUSD",1643709200382,0.25417999,38293.0,38288.0,0.0522]
["bitfinex","BTCUSD",1643709200780,0.130583,38293.0,38288.0,0.0522]
["bitfinex","BTCUSD",1643709201378,0.130583,38293.0,38288.0,0.062642]
["bitfinex","BTCUSD",1643709201778,0.13849073,38292.0,38288.0,0.062642]
["bitfinex","BTCUSD",1643709202580,0.36151751,38292.0,38288.0,0.062642]
["bitfinex","BTCUSD",1643709202780,0.07916622,38290.0,38288.0,0.062642]
["bitfinex","BTCUSD",1643709203254,0.14446022,38290.0,38288.0,0.062642]
["bitfinex","BTCUSD",1643709203645,0.14446022,38290.0,38288.0,0.010442]
["bitfinex","BTCUSD",1643709204044,0.14446022,38290.0,38288.0,0.0102656]
["bitfinex","BTCUSD",1643709204645,0.19446022,38290.0,38288.0,0.0102656]
["bitfinex","BTCUSD",1643709204846,0.19414599,38290.0,38288.0,0.0102656]
["bitfinex","BTCUSD",1643709205245,0.19407698,38290.0,38288.0,0.0102656]
["bitfinex","BTCUSD",1643709206146,0.34407698,38290.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709206346,0.130599,38289.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709207081,0.01504517,38289.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709209685,0.01504517,38289.0,38285.0,0.22285386]
["bitfinex","BTCUSD",1643709209884,0.065294,38294.0,38285.0,0.22285386]
["bitfinex","BTCUSD",1643709209885,0.15358749,38296.0,38286.0,1.25]
["bitfinex","BTCUSD",1643709210284,0.06529554,38293.0,38286.0,1.25]
["bitfinex","BTCUSD",1643709210484,0.10216885,38292.0,38286.0,1.25]
["bitfinex","BTCUSD",1643709210733,0.10216885,38292.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709211130,0.065299,38290.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709211330,0.21442875,38288.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709211529,0.16065532,38289.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709211731,0.26065532,38289.0,38284.0,0.0963436]
["bitfinex","BTCUSD",1643709211932,0.05,38289.0,38284.0,0.31054098]
["bitfinex","BTCUSD",1643709212131,0.0653,38291.0,38284.0,0.31054098]
["bitfinex","BTCUSD",1643709212533,0.20216885,38292.0,38285.0,0.0522]
["bitfinex","BTCUSD",1643709212534,0.065298,38288.0,38285.0,0.0522]
["bitfinex","BTCUSD",1643709212733,0.05,38295.0,38286.0,0.23715198]
["bitfinex","BTCUSD",1643709212933,0.05,38295.0,38288.0,0.065291]
["bitfinex","BTCUSD",1643709213132,0.1,38295.0,38289.0,0.0522]
["bitfinex","BTCUSD",1643709213536,0.10346859,38294.0,38289.0,0.0522]
["bitfinex","BTCUSD",1643709213934,0.22031335,38296.0,38289.0,0.2620043]
["bitfinex","BTCUSD",1643709213935,0.06529,38293.0,38289.0,0.2620043]
["bitfinex","BTCUSD",1643709214140,0.06529,38293.0,38289.0,1.6340043]
["bitfinex","BTCUSD",1643709214335,0.06529,38293.0,38289.0,1.7340043]
["bitfinex","BTCUSD",1643709214582,0.06529,38293.0,38289.0,1.5242]
["bitfinex","BTCUSD",1643709214781,0.06529,38293.0,38290.0,0.1]
["bitfinex","BTCUSD",1643709214982,0.06529,38293.0,38291.0,0.0522]
["bitfinex","BTCUSD",1643709215180,0.06529,38293.0,38292.0,1.372]
["bitfinex","BTCUSD",1643709215382,0.06529,38293.0,38292.0,0.0522]
["bitfinex","BTCUSD",1643709215781,0.065282,38296.0,38292.0,0.0522]
["bitfinex","BTCUSD",1643709216185,0.065282,38296.0,38292.0,1.4242]
["bitfinex","BTCUSD",1643709216381,0.065282,38296.0,38293.0,0.21966556]
["bitfinex","BTCUSD",1643709216585,0.29469898,38296.0,38288.0,0.32972289]
["bitfinex","BTCUSD",1643709216785,0.34469898,38296.0,38286.0,0.0522]
["bitfinex","BTCUSD",1643709216984,0.39469898,38296.0,38288.0,0.010442]
["bitfinex","BTCUSD",1643709217183,0.1,38295.0,38288.0,0.010442]
["bitfinex","BTCUSD",1643709217383,0.15,38295.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643709217583,0.14406775,38292.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643709217783,0.115306,38292.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643709217986,0.05,38292.0,38283.0,0.23051698]
["bitfinex","BTCUSD",1643709218241,0.05,38303.0,38285.0,1.372]
["bitfinex","BTCUSD",1643709218436,0.1,38304.0,38286.0,0.50911698]
["bitfinex","BTCUSD",1643709218636,0.065284,38300.0,38286.0,0.50911698]
["bitfinex","BTCUSD",1643709218838,0.065284,38300.0,38295.0,0.08848037]
["bitfinex","BTCUSD",1643709219034,0.065284,38300.0,38296.0,0.0522]
["bitfinex","BTCUSD",1643709219737,0.245893,38298.0,38296.0,0.0522]
["bitfinex","BTCUSD",1643709220334,0.295893,38298.0,38296.0,0.0522]
["bitfinex","BTCUSD",1643709220935,0.295893,38298.0,38297.0,0.00028015]
["bitfinex","BTCUSD",1643709221133,0.50672739,38298.0,38297.0,0.00028015]
["bitfinex","BTCUSD",1643709221980,0.245893,38298.0,38297.0,0.00028015]
["bitfinex","BTCUSD",1643709222579,0.29557867,38298.0,38297.0,0.00028015]
["bitfinex","BTCUSD",1643709222780,0.29557867,38298.0,38289.0,0.53338682]
["bitfinex","BTCUSD",1643709222980,0.159171,38296.0,38292.0,0.01864766]
["bitfinex","BTCUSD",1643709223181,0.065291,38296.0,38292.0,0.01864766]
["bitfinex","BTCUSD",1643709223980,0.065291,38296.0,38289.0,0.32972289]
["bitfinex","BTCUSD",1643709224184,0.115291,38296.0,38288.0,0.38192289]
["bitfinex","BTCUSD",1643709224382,0.05,38295.0,38288.0,0.0522]
["bitfinex","BTCUSD",1643709224581,0.065295,38294.0,38288.0,0.07201893]
["bitfinex","BTCUSD",1643709224781,0.065295,38294.0,38288.0,0.39236589]
["bitfinex","BTCUSD",1643709224981,0.065295,38294.0,38289.0,0.54589017]
["bitfinex","BTCUSD",1643709225282,0.065294,38293.0,38288.0,0.38192289]
["bitfinex","BTCUSD",1643709225480,0.065294,38293.0,38289.0,0.32972289]
["bitfinex","BTCUSD",1643709227129,0.065295,38294.0,38291.0,0.07546892]
["bitfinex","BTCUSD",1643709227333,0.065295,38294.0,38293.0,1.372]
["bitfinex","BTCUSD",1643709227533,0.04011829,38311.0,38293.0,1.98781559]
["bitfinex","BTCUSD",1643709227534,0.130556,38301.0,38293.0,1.98781559]
["bitfinex","BTCUSD",1643709227733,0.22926714,38308.0,38305.0,0.13865955]
["bitfinex","BTCUSD",1643709228033,0.04011829,38311.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709228230,0.26621414,38311.0,38307.0,0.0522]
["bitfinex","BTCUSD",1643709228632,0.065268,38309.0,38307.0,0.0522]
["bitfinex","BTCUSD",1643709230085,0.10538629,38311.0,38307.0,0.0522]
["bitfinex","BTCUSD",1643709230287,0.10538629,38311.0,38309.0,0.07570163]
["bitfinex","BTCUSD",1643709230490,0.13052,38317.0,38310.0,2.6742]
["bitfinex","BTCUSD",1643709230491,0.065251,38315.0,38310.0,2.6742]
["bitfinex","BTCUSD",1643709231286,0.065251,38315.0,38311.0,0.12421051]
["bitfinex","BTCUSD",1643709231489,0.2319901,38321.0,38311.0,0.12421051]
["bitfinex","BTCUSD",1643709231490,0.06524586,38327.0,38316.0,0.03318272]
["bitfinex","BTCUSD",1643709231688,0.2319901,38331.0,38317.0,0.0522]
["bitfinex","BTCUSD",1643709231890,0.2319901,38331.0,38318.0,0.0522]
["bitfinex","BTCUSD",1643709232086,0.2319901,38331.0,38320.0,1.372]
["bitfinex","BTCUSD",1643709232087,0.130468,38327.0,38320.0,1.372]
["bitfinex","BTCUSD",1643709232286,0.130468,38327.0,38321.0,0.0522]
["bitfinex","BTCUSD",1643709232486,0.28653747,38326.0,38322.0,0.17286031]
["bitfinex","BTCUSD",1643709232686,0.28653747,38326.0,38324.0,0.09520505]
["bitfinex","BTCUSD",1643709232886,0.28653747,38326.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709233332,0.130468,38327.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709234132,0.195704,38327.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709234336,0.22033055,38326.0,38316.0,0.0522]
["bitfinex","BTCUSD",1643709234538,0.26207126,38320.0,38316.0,0.0522]
["bitfinex","BTCUSD",1643709234735,0.32732026,38320.0,38316.0,0.0522]
["bitfinex","BTCUSD",1643709234935,0.37732026,38320.0,38316.0,0.0522]
["bitfinex","BTCUSD",1643709235132,0.37732026,38320.0,38317.0,0.16643565]
["bitfinex","BTCUSD",1643709235335,0.1805,38320.0,38318.0,0.0522]
["bitfinex","BTCUSD",1643709235535,0.065249,38320.0,38318.0,0.0522]
["bitfinex","BTCUSD",1643709237409,0.130473,38325.0,38319.0,0.23163114]
["bitfinex","BTCUSD",1643709237610,0.130473,38325.0,38318.0,0.55506007]
["bitfinex","BTCUSD",1643709237611,0.01926759,38331.0,38320.0,0.0522]
["bitfinex","BTCUSD",1643709237807,0.01926759,38331.0,38318.0,0.50286007]
["bitfinex","BTCUSD",1643709237808,0.05,38330.0,38321.0,0.0522]
["bitfinex","BTCUSD",1643709238008,0.22422684,38329.0,38324.0,0.12750958]
["bitfinex","BTCUSD",1643709238207,0.27422684,38329.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709238408,0.06523,38327.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709239611,0.180459,38329.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643709239612,0.05,38329.0,38326.0,0.23163114]
["bitfinex","BTCUSD",1643709239816,0.05,38329.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643709240009,0.01,38339.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643709240210,0.01,38339.0,38330.0,0.065219]
["bitfinex","BTCUSD",1643709240410,0.22025528,38338.0,38333.0,0.15329586]
["bitfinex","BTCUSD",1643709241045,0.065218,38337.0,38333.0,0.15329586]
["bitfinex","BTCUSD",1643709241246,0.065218,38337.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709241742,0.115218,38337.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709242142,0.29264711,38332.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709242347,0.48403209,38332.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643709242745,0.43403209,38332.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643709243047,0.05,38331.0,38321.0,0.02026532]
["bitfinex","BTCUSD",1643709243247,0.065245,38329.0,38321.0,0.02026532]
["bitfinex","BTCUSD",1643709243445,0.60175777,38328.0,38321.0,0.02026532]
["bitfinex","BTCUSD",1643709243644,0.15,38324.0,38321.0,6.532e-05]
["bitfinex","BTCUSD",1643709243847,0.130519,38321.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709244246,0.230519,38321.0,38306.0,0.01154]
["bitfinex","BTCUSD",1643709244489,0.25198696,38314.0,38306.0,0.01154]
["bitfinex","BTCUSD",1643709244891,0.39912474,38314.0,38309.0,0.12324571]
["bitfinex","BTCUSD",1643709245089,0.065261,38317.0,38309.0,0.12324571]
["bitfinex","BTCUSD",1643709246190,0.065261,38313.0,38309.0,0.12324571]
["bitfinex","BTCUSD",1643709247992,0.065261,38313.0,38310.0,0.21345195]
["bitfinex","BTCUSD",1643709248239,0.065261,38313.0,38309.0,0.12324571]
["bitfinex","BTCUSD",1643709248436,0.065261,38313.0,38309.0,0.12215605]
["bitfinex","BTCUSD",1643709248635,0.065261,38313.0,38309.0,0.33590808]
["bitfinex","BTCUSD",1643709248940,0.065258,38321.0,38309.0,0.33590808]
["bitfinex","BTCUSD",1643709248941,0.02167821,38324.0,38310.0,0.0522]
["bitfinex","BTCUSD",1643709249143,0.02167821,38324.0,38312.0,0.130479]
["bitfinex","BTCUSD",1643709249336,0.19576,38327.0,38314.0,1.372]
["bitfinex","BTCUSD",1643709249536,0.19576,38327.0,38315.0,0.28237784]
["bitfinex","BTCUSD",1643709249736,0.065238,38325.0,38323.0,0.123252]
["bitfinex","BTCUSD",1643709249939,0.065238,38325.0,38323.0,0.22684865]
["bitfinex","BTCUSD",1643709250335,0.065238,38325.0,38318.0,0.0522]
["bitfinex","BTCUSD",1643709250936,0.065238,38325.0,38318.0,0.26565535]
["bitfinex","BTCUSD",1643709251135,0.065238,38325.0,38318.0,0.0522]
["bitfinex","BTCUSD",1643709251335,0.065238,38325.0,38321.0,0.13806435]
["bitfinex","BTCUSD",1643709251738,0.065238,38325.0,38318.0,0.0522]
["bitfinex","BTCUSD",1643709252002,0.065238,38325.0,38313.0,0.010437]
["bitfinex","BTCUSD",1643709252003,0.065256,38323.0,38313.0,0.010437]
["bitfinex","BTCUSD",1643709252201,0.06526,38321.0,38313.0,0.010437]
["bitfinex","BTCUSD",1643709252501,0.11526,38321.0,38313.0,0.010437]
["bitfinex","BTCUSD",1643709252700,0.25875954,38318.0,38313.0,0.1403851]
["bitfinex","BTCUSD",1643709252900,0.05,38334.0,38314.0,1.437247]
["bitfinex","BTCUSD",1643709253099,0.065241,38330.0,38314.0,1.437247]
["bitfinex","BTCUSD",1643709253498,0.065247,38325.0,38314.0,1.437247]
["bitfinex","BTCUSD",1643709253897,0.065247,38325.0,38319.0,0.23436166]
["bitfinex","BTCUSD",1643709254098,0.065247,38325.0,38319.0,0.29960066]
["bitfinex","BTCUSD",1643709254300,0.065247,38325.0,38319.0,1.67160066]
["bitfinex","BTCUSD",1643709254899,0.130473,38328.0,38319.0,1.67160066]
["bitfinex","BTCUSD",1643709255103,0.065231,38329.0,38320.0,0.1522]
["bitfinex","BTCUSD",1643709255300,0.065231,38329.0,38327.0,0.14821496]
["bitfinex","BTCUSD",1643709257643,0.065231,38329.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643709257839,0.065231,38329.0,38314.0,1.6135]
["bitfinex","BTCUSD",1643709258045,0.33017784,38328.0,38314.0,1.6135]
["bitfinex","BTCUSD",1643709258335,0.28325989,38324.0,38314.0,1.6135]
["bitfinex","BTCUSD",1643709258537,0.28325989,38324.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709258736,0.0785165,38322.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709259136,0.1285165,38322.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709260386,0.05,38322.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709260786,0.05,38323.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709260986,0.1,38323.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709270492,0.09988024,38323.0,38319.0,0.17265798]
["bitfinex","BTCUSD",1643709270745,0.09988024,38323.0,38309.0,1.07230482]
["bitfinex","BTCUSD",1643709270746,0.130511,38321.0,38309.0,1.07230482]
["bitfinex","BTCUSD",1643709270947,0.065259,38317.0,38307.0,0.28000985]
["bitfinex","BTCUSD",1643709271246,0.065259,38317.0,38310.0,0.02010698]
["bitfinex","BTCUSD",1643709271438,0.065259,38317.0,38307.0,0.14950485]
["bitfinex","BTCUSD",1643709271636,0.24642938,38313.0,38310.0,0.1512777]
["bitfinex","BTCUSD",1643709271837,0.29642938,38313.0,38310.0,0.1512777]
["bitfinex","BTCUSD",1643709272036,0.05,38313.0,38310.0,0.1512777]
["bitfinex","BTCUSD",1643709272637,0.05,38315.0,38310.0,0.1512777]
["bitfinex","BTCUSD",1643709273143,0.065263,38313.0,38310.0,0.1512777]
["bitfinex","BTCUSD",1643709273540,0.065263,38313.0,38307.0,0.14950485]
["bitfinex","BTCUSD",1643709274785,0.065263,38313.0,38309.0,0.14149259]
["bitfinex","BTCUSD",1643709275184,0.065263,38313.0,38310.0,0.0760696]
["bitfinex","BTCUSD",1643709276186,0.065263,38313.0,38309.0,0.14149259]
["bitfinex","BTCUSD",1643709276187,0.065263,38313.0,38307.0,0.14950485]
["bitfinex","BTCUSD",1643709276390,0.22736832,38312.0,38307.0,0.14950485]
["bitfinex","BTCUSD",1643709276590,0.352937,38311.0,38307.0,0.14950485]
["bitfinex","BTCUSD",1643709276787,0.39728813,38310.0,38307.0,0.14950485]
["bitfinex","BTCUSD",1643709276986,0.71008121,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709277187,0.25890532,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709277487,0.35890532,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709277688,0.24034275,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709278343,0.23257208,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709278842,0.33579651,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709279239,0.1,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709279542,0.0924,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709280040,0.05,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709280241,0.065285,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709280640,0.065285,38309.0,38307.0,0.08249361]
["bitfinex","BTCUSD",1643709281040,0.065285,38309.0,38307.0,0.23815401]
["bitfinex","BTCUSD",1643709281742,0.065285,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709282689,0.065285,38309.0,38307.0,0.17114239]
["bitfinex","BTCUSD",1643709283288,0.065285,38309.0,38307.0,0.27291667]
["bitfinex","BTCUSD",1643709283500,0.195813,38317.0,38309.0,0.0170552]
["bitfinex","BTCUSD",1643709283693,0.195813,38317.0,38308.0,0.23017784]
["bitfinex","BTCUSD",1643709283694,0.03803884,38318.0,38310.0,0.048]
["bitfinex","BTCUSD",1643709283889,0.05,38316.0,38310.0,0.048]
["bitfinex","BTCUSD",1643709284290,0.08803884,38318.0,38310.0,0.048]
["bitfinex","BTCUSD",1643709284490,0.34177822,38318.0,38313.0,0.08799049]
["bitfinex","BTCUSD",1643709284691,0.29177822,38318.0,38313.0,0.08799049]
["bitfinex","BTCUSD",1643709284891,0.34177822,38318.0,38310.0,0.048]
["bitfinex","BTCUSD",1643709285093,0.065257,38316.0,38310.0,0.048]
["bitfinex","BTCUSD",1643709285744,0.065257,38316.0,38313.0,0.16735426]
["bitfinex","BTCUSD",1643709288040,0.115257,38316.0,38313.0,0.16735426]
["bitfinex","BTCUSD",1643709290284,0.115257,38316.0,38308.0,0.23506448]
["bitfinex","BTCUSD",1643709290583,0.115257,38316.0,38307.0,0.3413642]
["bitfinex","BTCUSD",1643709290782,0.115257,38316.0,38307.0,0.3893642]
["bitfinex","BTCUSD",1643709290983,0.115257,38316.0,38307.0,0.3923787]
["bitfinex","BTCUSD",1643709291188,0.115257,38316.0,38307.0,0.178508]
["bitfinex","BTCUSD",1643709291385,0.115257,38316.0,38307.0,0.31641548]
["bitfinex","BTCUSD",1643709291984,0.08156919,38310.0,38307.0,0.31641548]
["bitfinex","BTCUSD",1643709292187,0.08156919,38310.0,38307.0,0.048]
["bitfinex","BTCUSD",1643709292388,0.08156919,38310.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709292389,0.27433597,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709292788,0.352937,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709292985,0.37433597,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709293240,0.1,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709293436,0.065282,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709293635,0.19584319,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709294638,0.24584319,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709294839,0.39584319,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709295338,0.352937,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709295537,0.82541702,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709295736,0.92541702,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709296341,0.57248002,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709299084,0.92541702,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709299984,0.78346628,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709300585,0.452937,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709300836,0.1,38307.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709301236,0.39584319,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709303538,0.13056119,38308.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709303739,0.19582749,38309.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643709304983,0.065271,38308.0,38304.0,0.16137608]
["bitfinex","BTCUSD",1643709305396,0.05,38309.0,38305.0,0.2154139]
["bitfinex","BTCUSD",1643709305588,0.04826126,38309.0,38306.0,0.048]
["bitfinex","BTCUSD",1643709305787,0.0211811,38318.0,38307.0,0.25270104]
["bitfinex","BTCUSD",1643709305985,0.0211811,38318.0,38308.0,0.048]
["bitfinex","BTCUSD",1643709306185,0.06115447,38318.0,38309.0,0.24439639]
["bitfinex","BTCUSD",1643709306387,0.14083654,38317.0,38314.0,0.16611899]
["bitfinex","BTCUSD",1643709306589,0.20608907,38317.0,38309.0,0.24439639]
["bitfinex","BTCUSD",1643709306785,0.20608907,38317.0,38310.0,0.065254]
["bitfinex","BTCUSD",1643709306984,0.20608907,38317.0,38311.0,0.21539223]
["bitfinex","BTCUSD",1643709307185,0.20608907,38317.0,38309.0,0.22870433]
["bitfinex","BTCUSD",1643709307586,0.13052236,38316.0,38309.0,0.22870433]
["bitfinex","BTCUSD",1643709307786,0.13052236,38316.0,38310.0,0.16244334]
["bitfinex","BTCUSD",1643709307787,0.065262,38313.0,38310.0,0.16244334]
["bitfinex","BTCUSD",1643709307987,0.065262,38313.0,38311.0,0.21157053]
["bitfinex","BTCUSD",1643709307988,0.115262,38313.0,38311.0,0.21157053]
["bitfinex","BTCUSD",1643709308243,0.115262,38313.0,38310.0,0.16244334]
["bitfinex","BTCUSD",1643709308639,0.115262,38313.0,38310.0,0.37223232]
["bitfinex","BTCUSD",1643709309040,0.115262,38313.0,38310.0,0.16244334]
["bitfinex","BTCUSD",1643709309243,0.115262,38313.0,38310.0,0.37449451]
["bitfinex","BTCUSD",1643709309539,0.05,38313.0,38310.0,0.37449451]
["bitfinex","BTCUSD",1643709309739,0.05,38313.0,38310.0,0.38013912]
["bitfinex","BTCUSD",1643709309943,0.06526111,38314.0,38310.0,0.38013912]
["bitfinex","BTCUSD",1643709310145,0.2411,38329.0,38312.0,1.372]
["bitfinex","BTCUSD",1643709310342,0.180494,38330.0,38323.0,0.13084407]
["bitfinex","BTCUSD",1643709310343,0.26062634,38326.0,38323.0,0.13084407]
["bitfinex","BTCUSD",1643709310542,0.130494,38330.0,38320.0,0.048]
["bitfinex","BTCUSD",1643709311140,0.08890235,38326.0,38320.0,0.048]
["bitfinex","BTCUSD",1643709311340,0.13048924,38324.0,38320.0,0.048]
["bitfinex","BTCUSD",1643709311540,0.03048924,38324.0,38320.0,0.048]
["bitfinex","BTCUSD",1643709312187,0.08048924,38324.0,38320.0,0.048]
["bitfinex","BTCUSD",1643709312389,0.21098024,38324.0,38319.0,0.15168717]
["bitfinex","BTCUSD",1643709312590,2.05786455,38321.0,38319.0,0.15168717]
["bitfinex","BTCUSD",1643709312789,0.065245,38321.0,38319.0,0.15168717]
["bitfinex","BTCUSD",1643709313988,0.0770918,38320.0,38319.0,0.15168717]
["bitfinex","BTCUSD",1643709314189,0.1270918,38320.0,38315.0,0.065248]
["bitfinex","BTCUSD",1643709314389,0.1770918,38320.0,38316.0,0.048]
["bitfinex","BTCUSD",1643709314591,0.06524831,38319.0,38316.0,0.048]
["bitfinex","BTCUSD",1643709314789,0.13049731,38319.0,38316.0,0.048]
["bitfinex","BTCUSD",1643709315391,0.13049731,38319.0,38317.0,0.13629193]
["bitfinex","BTCUSD",1643709315838,0.065249,38319.0,38317.0,0.13629193]
["bitfinex","BTCUSD",1643709316838,0.13049641,38319.0,38317.0,0.13629193]
["bitfinex","BTCUSD",1643709317037,0.23521816,38319.0,38317.0,0.13629193]
["bitfinex","BTCUSD",1643709317240,0.13049641,38319.0,38317.0,0.13629193]
["bitfinex","BTCUSD",1643709319484,0.05,38320.0,38317.0,0.13629193]
["bitfinex","BTCUSD",1643709319684,0.065243,38321.0,38317.0,1.50829193]
["bitfinex","BTCUSD",1643709319685,0.115243,38321.0,38317.0,1.50829193]
["bitfinex","BTCUSD",1643709319886,0.065243,38321.0,38318.0,0.048]
["bitfinex","BTCUSD",1643709321286,0.065243,38321.0,38312.0,1.502491]
["bitfinex","BTCUSD",1643709321888,0.065243,38321.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709322088,0.13050225,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709322490,0.18050225,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709327787,0.27694774,38317.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709327988,0.18050225,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709328187,0.05,38317.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709328389,0.18050225,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709328588,0.05,38318.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709328788,0.18050225,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709328991,0.115252,38319.0,38316.0,0.20952469]
["bitfinex","BTCUSD",1643709329590,0.115252,38319.0,38315.0,0.23009847]
["bitfinex","BTCUSD",1643709329790,0.065252,38319.0,38316.0,0.21327024]
["bitfinex","BTCUSD",1643709329991,0.065252,38319.0,38315.0,0.23009847]
["bitfinex","BTCUSD",1643709330392,0.13050408,38319.0,38315.0,0.23009847]
["bitfinex","BTCUSD",1643709330590,0.18050408,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709331441,0.18050408,38319.0,38315.0,0.37778908]
["bitfinex","BTCUSD",1643709331640,0.18050408,38319.0,38315.0,0.3742252]
["bitfinex","BTCUSD",1643709332042,0.05491173,38319.0,38315.0,0.3742252]
["bitfinex","BTCUSD",1643709332243,0.00491173,38319.0,38315.0,0.3742252]
["bitfinex","BTCUSD",1643709332446,0.00491173,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709332644,0.05,38318.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709333244,0.07016373,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709333444,0.12016373,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709333645,0.23453722,38318.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709333846,0.36505399,38318.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709334044,0.05,38317.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709334889,0.12016373,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709335289,0.17016373,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709336689,0.25710504,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709336889,0.20710504,38319.0,38315.0,0.16484747]
["bitfinex","BTCUSD",1643709337289,0.20710504,38319.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709337490,0.25710504,38319.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709337689,0.13051857,38318.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709337890,0.13052134,38316.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709338337,0.4792642,38316.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709338737,0.4140032,38316.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709338937,0.4792622,38316.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709340039,0.18051934,38316.0,38312.0,0.130491]
["bitfinex","BTCUSD",1643709340642,0.11526034,38316.0,38312.0,0.180491]
["bitfinex","BTCUSD",1643709342087,0.18051834,38316.0,38312.0,0.180491]
["bitfinex","BTCUSD",1643709342289,0.18051834,38316.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709342290,0.23051834,38316.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709342888,0.08974816,38315.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709343488,0.1305349,38314.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709343890,0.05,38313.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709344088,0.05,38313.0,38312.0,0.38014915]
["bitfinex","BTCUSD",1643709344289,0.11526638,38315.0,38312.0,0.38014915]
["bitfinex","BTCUSD",1643709344490,0.11526638,38315.0,38313.0,0.53872465]
["bitfinex","BTCUSD",1643709344690,0.35459764,38315.0,38312.0,0.38014915]
["bitfinex","BTCUSD",1643709344989,0.35459764,38315.0,38313.0,0.065257]
["bitfinex","BTCUSD",1643709345189,0.44703337,38315.0,38313.0,0.065257]
["bitfinex","BTCUSD",1643709345392,0.05,38314.0,38313.0,0.065257]
["bitfinex","BTCUSD",1643709345590,0.05,38314.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709346443,0.18052341,38314.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709346841,0.05,38313.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709347843,0.05,38313.0,38312.0,0.38014915]
["bitfinex","BTCUSD",1643709348942,0.05,38313.0,38312.0,0.05]
["bitfinex","BTCUSD",1643709351393,0.25629579,38318.0,38315.0,0.065261]
["bitfinex","BTCUSD",1643709351589,0.09171087,38318.0,38316.0,0.05]
["bitfinex","BTCUSD",1643709352190,0.08671087,38318.0,38316.0,0.05]
["bitfinex","BTCUSD",1643709352789,0.1,38322.0,38316.0,0.05]
["bitfinex","BTCUSD",1643709353089,0.1,38322.0,38315.0,0.065261]
["bitfinex","BTCUSD",1643709353090,0.1,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1643709353338,0.15,38322.0,38315.0,0.05]
["bitfinex","BTCUSD",1643709353539,0.15,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1643709354239,0.23091833,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1643709354439,0.13091833,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1643709355041,0.18091833,38322.0,38319.0,0.05]
["bitfinex","BTCUSD",1643709355442,0.24058486,38320.0,38318.0,0.065263]
["bitfinex","BTCUSD",1643709355640,0.29058486,38320.0,38318.0,0.065263]
["bitfinex","BTCUSD",1643709355841,0.24058486,38320.0,38318.0,0.065263]
["bitfinex","BTCUSD",1643709356046,0.1,38321.0,38319.0,0.05]
["bitfinex","BTCUSD",1643709356246,0.08091833,38322.0,38319.0,0.05]
["bitfinex","BTCUSD",1643709356442,0.1,38325.0,38319.0,0.180513]
["bitfinex","BTCUSD",1643709356642,0.14923063,38325.0,38319.0,0.180513]
["bitfinex","BTCUSD",1643709356843,0.05,38325.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709357087,0.25932277,38326.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709357286,0.30932277,38326.0,38322.0,0.065257]
["bitfinex","BTCUSD",1643709357489,0.577332,38325.0,38322.0,0.065257]
["bitfinex","BTCUSD",1643709357686,0.577332,38325.0,38320.0,0.05]
["bitfinex","BTCUSD",1643709357887,0.224395,38325.0,38320.0,0.05]
["bitfinex","BTCUSD",1643709358086,0.09606667,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709358290,0.19606667,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709358486,0.82506878,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709358686,0.59900367,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709359788,0.82775629,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709359987,0.77775629,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709360187,0.54900367,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709360388,0.59900367,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709361837,0.83765511,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709363041,0.68765511,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709363239,0.44900367,38324.0,38323.0,0.1]
["bitfinex","BTCUSD",1643709363439,0.67271486,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709363642,0.44900367,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709364784,0.54900367,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1643709365587,1.25,38323.0,38311.0,0.30598372]
["bitfinex","BTCUSD",1643709365791,0.57086264,38322.0,38312.0,0.1]
["bitfinex","BTCUSD",1643709365990,0.0652705,38320.0,38312.0,0.1]
["bitfinex","BTCUSD",1643709366188,0.22043771,38314.0,38312.0,0.1]
["bitfinex","BTCUSD",1643709366389,0.0522,38320.0,38312.0,0.1]
["bitfinex","BTCUSD",1643709366390,0.43148324,38313.0,38312.0,0.1]
["bitfinex","BTCUSD",1643709366592,0.4422149,38318.0,38312.0,0.1]
["bitfinex","BTCUSD",1643709366788,0.352937,38317.0,38314.0,0.05]
["bitfinex","BTCUSD",1643709366989,0.4422149,38318.0,38314.0,0.05]
["bitfinex","BTCUSD",1643709366990,0.0652729,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643709367188,0.2174729,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643709367389,0.1174729,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643709368244,0.0652729,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643709369440,0.0652729,38316.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709369642,0.130554,38315.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709370440,0.19583,38315.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709370842,0.13055463,38314.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709371040,0.352937,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709371242,0.452937,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709371641,0.502937,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709371845,0.452937,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709372297,0.52838886,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709373699,0.77017189,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709373901,0.82017189,38313.0,38312.0,0.15]
["bitfinex","BTCUSD",1643709374502,0.75,38312.0,38310.0,0.0011]
["bitfinex","BTCUSD",1643709374702,0.75,38312.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709374703,0.6792288,38311.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709374902,0.1522,38310.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709375100,0.352937,38309.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709375302,0.505137,38309.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643709375502,0.89224683,38309.0,38307.0,0.0212731]
["bitfinex","BTCUSD",1643709375742,0.15,38308.0,38307.0,0.0212731]
["bitfinex","BTCUSD",1643709375936,0.555137,38308.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709376139,0.352937,38307.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709376436,0.34403468,38308.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709376437,0.16200778,38308.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709376637,0.352937,38307.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709377040,0.57817367,38307.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709377435,0.352937,38307.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709377638,0.63420376,38307.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709377838,0.78420376,38307.0,38306.0,0.0022]
["bitfinex","BTCUSD",1643709378239,0.78420376,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709379339,0.552937,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709380190,0.15,38307.0,38306.0,0.1022]
["bitfinex","BTCUSD",1643709380390,0.08546749,38308.0,38306.0,0.1022]
["bitfinex","BTCUSD",1643709381788,0.06529439,38308.0,38306.0,0.1022]
["bitfinex","BTCUSD",1643709383245,0.05029439,38308.0,38306.0,0.1022]
["bitfinex","BTCUSD",1643709383438,0.14589781,38308.0,38306.0,0.1022]
["bitfinex","BTCUSD",1643709383642,0.14589781,38308.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709383840,0.352937,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709384240,0.1,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709385341,0.14589781,38308.0,38306.0,0.1022]
["bitfinex","BTCUSD",1643709385743,0.14589781,38308.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709387189,0.19589781,38308.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709387590,0.19589781,38308.0,38307.0,0.05]
["bitfinex","BTCUSD",1643709389192,0.19589781,38308.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709389593,0.19589781,38308.0,38307.0,0.05]
["bitfinex","BTCUSD",1643709390195,0.19589781,38308.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709391042,0.352937,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709391243,0.452937,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709391741,0.1,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709392340,0.19589781,38308.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709392745,0.57133657,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1643709392943,0.57133657,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709393142,0.352937,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709394344,0.6760849,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709396590,0.452937,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709396991,0.67334277,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709397193,0.452937,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709397695,0.67283802,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709401742,0.452937,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709402695,0.67303173,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709403295,0.72523173,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709404397,0.505137,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709404597,0.7266404,38307.0,38306.0,0.05]
["bitfinex","BTCUSD",1643709404797,0.7266404,38307.0,38306.0,0.04979665]
["bitfinex","BTCUSD",1643709405298,0.505137,38307.0,38306.0,0.04979665]
["bitfinex","BTCUSD",1643709405744,0.72386486,38307.0,38306.0,0.04979665]
["bitfinex","BTCUSD",1643709406948,0.3589213,38305.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709407145,0.99549446,38305.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709407344,1.09549446,38305.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709409703,0.73657316,38305.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709409905,0.352937,38305.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709410105,0.19590955,38307.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709410307,0.13060555,38307.0,38304.0,0.0022]
["bitfinex","BTCUSD",1643709410711,0.13060555,38307.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709411105,0.08199992,38306.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709411309,0.08199992,38306.0,38304.0,0.1022]
["bitfinex","BTCUSD",1643709413109,0.08199992,38306.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709413348,0.18199992,38306.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709414045,0.28199992,38306.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709415245,0.13199992,38306.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709415646,0.05,38306.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709416045,0.06528879,38307.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709416046,0.11528879,38307.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709416245,0.06528879,38307.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709416447,0.11528879,38307.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709416646,0.0853954,38305.0,38304.0,0.0522]
["bitfinex","BTCUSD",1643709417488,0.0853954,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709417688,0.1353954,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709418089,0.1853954,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709418695,0.75166906,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709418892,0.85166906,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709420291,0.6383324,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709421246,0.89770051,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709421441,0.6383324,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709422243,0.5883324,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709422443,0.6383324,38305.0,38304.0,0.02585631]
["bitfinex","BTCUSD",1643709423046,0.4883324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709423245,0.6383324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709423446,0.94169665,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709424245,0.84169665,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709425492,1.06253324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709425692,1.16253324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709426094,0.94169665,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709428345,0.4383324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709429146,0.65696462,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709429344,1.07535882,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709429544,0.8567266,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709429744,1.0567266,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709430546,0.6383324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709430747,0.4883324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709431150,0.1353954,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709431648,0.4883324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709431849,0.5883324,38305.0,38304.0,0.01684367]
["bitfinex","BTCUSD",1643709432797,0.4883324,38305.0,38300.0,0.13091109]
["bitfinex","BTCUSD",1643709432999,0.06529087,38304.0,38300.0,0.13091109]
["bitfinex","BTCUSD",1643709434500,0.13058258,38303.0,38300.0,0.13091109]
["bitfinex","BTCUSD",1643709434700,0.18058258,38303.0,38300.0,0.13091109]
["bitfinex","BTCUSD",1643709435100,0.18058258,38303.0,38300.0,0.18091109]
["bitfinex","BTCUSD",1643709435941,0.18020938,38303.0,38300.0,0.18091109]
["bitfinex","BTCUSD",1643709437344,0.18020938,38303.0,38301.0,0.14959276]
["bitfinex","BTCUSD",1643709437644,0.33020938,38303.0,38300.0,0.15812336]
["bitfinex","BTCUSD",1643709437843,0.33020938,38303.0,38290.0,0.02278016]
["bitfinex","BTCUSD",1643709438042,0.33020938,38303.0,38290.0,0.2305]
["bitfinex","BTCUSD",1643709438542,0.17992084,38303.0,38290.0,0.2305]
["bitfinex","BTCUSD",1643709438745,0.09323482,38300.0,38290.0,0.32446491]
["bitfinex","BTCUSD",1643709438942,0.15852332,38300.0,38299.0,0.60258823]
["bitfinex","BTCUSD",1643709439145,0.20852332,38300.0,38299.0,0.15258823]
["bitfinex","BTCUSD",1643709440195,0.1152885,38300.0,38299.0,0.15258823]
["bitfinex","BTCUSD",1643709440595,0.0652885,38300.0,38299.0,0.15258823]
["bitfinex","BTCUSD",1643709442396,0.0652885,38300.0,38293.0,0.117489]
["bitfinex","BTCUSD",1643709442997,0.19586877,38300.0,38293.0,0.0522]
["bitfinex","BTCUSD",1643709443258,0.05,38299.0,38293.0,0.0522]
["bitfinex","BTCUSD",1643709443456,0.06529255,38298.0,38293.0,0.0522]
["bitfinex","BTCUSD",1643709444456,0.06529255,38298.0,38292.0,0.38580163]
["bitfinex","BTCUSD",1643709444854,0.06529255,38298.0,38293.0,0.15555397]
["bitfinex","BTCUSD",1643709445452,0.06529255,38298.0,38294.0,0.33068921]
["bitfinex","BTCUSD",1643709445652,0.2813207,38296.0,38293.0,0.33068921]
["bitfinex","BTCUSD",1643709445857,0.2813207,38296.0,38290.0,0.69050135]
["bitfinex","BTCUSD",1643709445863,0.14885561,38295.0,38290.0,1.02119056]
["bitfinex","BTCUSD",1643709446055,0.14885561,38295.0,38290.0,0.69050135]
["bitfinex","BTCUSD",1643709447009,0.22639574,38294.0,38290.0,0.69050135]
["bitfinex","BTCUSD",1643709447306,0.05,38293.0,38290.0,0.60669618]
["bitfinex","BTCUSD",1643709447503,0.05,38292.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709447703,0.24595876,38293.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709447905,0.402937,38292.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709448104,0.455137,38292.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709448307,0.1,38291.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709448508,0.15,38291.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709448903,0.502937,38291.0,38290.0,0.2779069]
["bitfinex","BTCUSD",1643709449304,0.502937,38291.0,38289.0,0.0511]
["bitfinex","BTCUSD",1643709449508,0.352937,38290.0,38289.0,0.0511]
["bitfinex","BTCUSD",1643709450108,0.452937,38290.0,38289.0,0.0511]
["bitfinex","BTCUSD",1643709450507,0.30465825,38284.0,38278.0,0.3983]
["bitfinex","BTCUSD",1643709450755,0.35465825,38284.0,38277.0,0.0011]
["bitfinex","BTCUSD",1643709451147,0.21859416,38282.0,38277.0,0.0011]
["bitfinex","BTCUSD",1643709451351,0.23778079,38281.0,38278.0,1.2]
["bitfinex","BTCUSD",1643709451549,0.05,38282.0,38277.0,0.131736]
["bitfinex","BTCUSD",1643709451550,0.05,38282.0,38277.0,0.066418]
["bitfinex","BTCUSD",1643709451854,0.16515267,38281.0,38277.0,0.01943637]
["bitfinex","BTCUSD",1643709452055,0.06532162,38281.0,38277.0,0.01943637]
["bitfinex","BTCUSD",1643709452451,0.06532162,38281.0,38277.0,0.08475537]
["bitfinex","BTCUSD",1643709452852,0.06532162,38281.0,38272.0,0.13222521]
["bitfinex","BTCUSD",1643709453051,0.01833637,38278.0,38272.0,0.13064]
["bitfinex","BTCUSD",1643709453453,0.01833637,38278.0,38272.0,0.18064]
["bitfinex","BTCUSD",1643709453653,0.01833637,38278.0,38274.0,0.130636]
["bitfinex","BTCUSD",1643709453854,0.29537373,38278.0,38274.0,0.130636]
["bitfinex","BTCUSD",1643709454052,0.06833637,38278.0,38274.0,0.130636]
["bitfinex","BTCUSD",1643709454255,0.01833637,38278.0,38275.0,0.065323]
["bitfinex","BTCUSD",1643709454501,0.01833637,38278.0,38274.0,0.195959]
["bitfinex","BTCUSD",1643709454901,0.01833637,38278.0,38277.0,1.1]
["bitfinex","BTCUSD",1643709455300,0.01833637,38278.0,38277.0,0.05]
["bitfinex","BTCUSD",1643709456002,0.01833637,38278.0,38271.0,0.28588059]
["bitfinex","BTCUSD",1643709456200,0.01833637,38278.0,38271.0,0.065326]
["bitfinex","BTCUSD",1643709456603,0.06532217,38277.0,38270.0,0.7985]
["bitfinex","BTCUSD",1643709456803,0.06532217,38277.0,38271.0,0.010449]
["bitfinex","BTCUSD",1643709457002,0.06532217,38277.0,38270.0,0.065327]
["bitfinex","BTCUSD",1643709457207,0.06532217,38277.0,38271.0,0.065325]
["bitfinex","BTCUSD",1643709457402,0.09459554,38275.0,38271.0,0.065325]
["bitfinex","BTCUSD",1643709457603,0.0653267,38274.0,38269.0,0.130646]
["bitfinex","BTCUSD",1643709459247,0.13065916,38277.0,38269.0,0.130646]
["bitfinex","BTCUSD",1643709459248,0.05,38276.0,38269.0,0.130646]
["bitfinex","BTCUSD",1643709459447,0.05,38276.0,38269.0,0.195974]
["bitfinex","BTCUSD",1643709459649,0.49241882,38280.0,38270.0,0.065326]
["bitfinex","BTCUSD",1643709460047,0.23064929,38280.0,38271.0,0.065327]
["bitfinex","BTCUSD",1643709460248,0.28438196,38280.0,38274.0,0.15026382]
["bitfinex","BTCUSD",1643709460454,0.33438196,38280.0,38271.0,0.065327]
["bitfinex","BTCUSD",1643709460649,0.28438196,38280.0,38271.0,0.075776]
["bitfinex","BTCUSD",1643709460850,0.25484571,38279.0,38271.0,0.010449]
["bitfinex","BTCUSD",1643709461050,0.32504503,38278.0,38269.0,0.295975]
["bitfinex","BTCUSD",1643709461451,0.32504503,38278.0,38269.0,0.230646]
["bitfinex","BTCUSD",1643709461452,0.35957599,38277.0,38269.0,0.230646]
["bitfinex","BTCUSD",1643709461850,0.05,38276.0,38269.0,0.230646]
["bitfinex","BTCUSD",1643709462097,0.05,38276.0,38270.0,0.065331]
["bitfinex","BTCUSD",1643709462297,0.11533079,38276.0,38270.0,0.065331]
["bitfinex","BTCUSD",1643709462699,0.11533079,38276.0,38271.0,0.065326]
["bitfinex","BTCUSD",1643709463198,0.05,38276.0,38272.0,0.15800022]
["bitfinex","BTCUSD",1643709463397,0.05,38278.0,38272.0,0.22332622]
["bitfinex","BTCUSD",1643709463599,0.085386,38278.0,38272.0,0.22332622]
["bitfinex","BTCUSD",1643709463998,0.11532468,38279.0,38272.0,0.22332622]
["bitfinex","BTCUSD",1643709464198,0.11532468,38279.0,38272.0,0.130649]
["bitfinex","BTCUSD",1643709464400,0.05,38278.0,38272.0,0.065326]
["bitfinex","BTCUSD",1643709464600,0.05,38277.0,38272.0,0.065326]
["bitfinex","BTCUSD",1643709464800,0.06532947,38276.0,38272.0,0.075775]
["bitfinex","BTCUSD",1643709465005,0.29493522,38276.0,38272.0,0.075775]
["bitfinex","BTCUSD",1643709465203,0.11532947,38276.0,38272.0,0.075775]
["bitfinex","BTCUSD",1643709465502,0.07382506,38275.0,38272.0,0.065326]
["bitfinex","BTCUSD",1643709466545,0.30088244,38275.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709466746,0.07382506,38275.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709467145,0.3105488,38275.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709467348,0.1,38274.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709467550,0.29680862,38273.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709467747,0.07382506,38275.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709467947,0.06533689,38273.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709468350,0.11533689,38273.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709468748,0.27749918,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709468950,0.72860745,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1643709469149,0.65,38271.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709469352,0.63966074,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709469606,0.402937,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709469804,0.15,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709470403,0.2,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709470803,0.05,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709471005,0.1,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709471200,0.05,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709471403,0.19208136,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709471602,0.54501836,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709471802,0.64501836,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643709472307,0.030579,38267.0,38266.0,0.0011]
["bitfinex","BTCUSD",1643709472507,0.45780088,38267.0,38266.0,0.0011]
["bitfinex","BTCUSD",1643709472808,0.60780088,38267.0,38266.0,0.0011]
["bitfinex","BTCUSD",1643709473005,0.71882214,38266.0,38264.0,0.00436459]
["bitfinex","BTCUSD",1643709473258,0.433516,38265.0,38264.0,0.00436459]
["bitfinex","BTCUSD",1643709473647,0.533516,38265.0,38264.0,0.00436459]
["bitfinex","BTCUSD",1643709473847,0.533516,38265.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709474047,0.1,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709474247,0.452937,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709475248,0.1,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709475451,0.352937,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709475648,0.57999964,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709475849,0.6797883,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709476048,0.452937,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709476452,0.42,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709476650,0.030579,38266.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709476850,0.42,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709477296,0.030579,38265.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709478002,0.42,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709478196,0.030579,38265.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709478896,0.26811335,38265.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709479097,0.28753435,38265.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709479296,0.0798808,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709479698,0.5328178,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709480298,0.1,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709480758,0.38753435,38265.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709480950,0.352937,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709481350,0.20008045,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709481552,0.1,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709482251,0.22524661,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709482453,0.57929845,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709482654,0.67929845,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709482951,0.452937,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709483351,0.68457615,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709483553,0.352937,38264.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709483854,0.23756925,38266.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709483855,0.42,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709485096,0.47,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709485298,0.1,38266.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709485497,0.47,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709486898,0.42,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709487099,0.42,38267.0,38265.0,0.17049]
["bitfinex","BTCUSD",1643709487299,0.42,38267.0,38263.0,0.00046459]
["bitfinex","BTCUSD",1643709488353,0.42,38267.0,38264.0,0.0522]
["bitfinex","BTCUSD",1643709490155,75.42,38267.0,38264.0,0.0522]
["bitfinex","BTCUSD",1643709490553,75.47,38267.0,38264.0,0.0522]
["bitfinex","BTCUSD",1643709491152,0.23513666,38266.0,38264.0,0.0522]
["bitfinex","BTCUSD",1643709491553,0.32622971,38265.0,38264.0,0.0522]
["bitfinex","BTCUSD",1643709491995,0.32622971,38265.0,38264.0,0.062651]
["bitfinex","BTCUSD",1643709494498,0.32622971,38265.0,38264.0,0.19920442]
["bitfinex","BTCUSD",1643709494700,0.32615278,38265.0,38264.0,0.19920442]
["bitfinex","BTCUSD",1643709496446,75.42,38267.0,38264.0,0.19920442]
["bitfinex","BTCUSD",1643709496447,75.24566828,38267.0,38265.0,0.55]
["bitfinex","BTCUSD",1643709496745,0.3205725,38266.0,38264.0,0.19920442]
["bitfinex","BTCUSD",1643709496945,0.25952351,38265.0,38264.0,0.19920442]
["bitfinex","BTCUSD",1643709497348,75.24566828,38267.0,38264.0,0.19920442]
["bitfinex","BTCUSD",1643709497349,75.24566828,38267.0,38264.0,0.18875342]
["bitfinex","BTCUSD",1643709497547,75.24566828,38267.0,38265.0,0.56275826]
["bitfinex","BTCUSD",1643709497748,75.24566828,38267.0,38266.0,0.0522]
["bitfinex","BTCUSD",1643709497948,75.24566828,38267.0,38262.0,0.6527]
["bitfinex","BTCUSD",1643709498250,0.64668955,38265.0,38260.0,0.00394733]
["bitfinex","BTCUSD",1643709498446,0.64668955,38265.0,38261.0,0.0522]
["bitfinex","BTCUSD",1643709498848,0.64668955,38265.0,38262.0,0.17224091]
["bitfinex","BTCUSD",1643709499045,0.64668955,38265.0,38263.0,0.0522]
["bitfinex","BTCUSD",1643709499501,0.64668955,38265.0,38264.0,1.315334]
["bitfinex","BTCUSD",1643709499698,0.64668955,38265.0,38264.0,1.367534]
["bitfinex","BTCUSD",1643709500299,0.4157233,38265.0,38263.0,0.13539415]
["bitfinex","BTCUSD",1643709500498,0.4157233,38265.0,38264.0,0.0522]
["bitfinex","BTCUSD",1643709500703,0.35,38264.0,38262.0,0.03664409]
["bitfinex","BTCUSD",1643709500901,0.35,38264.0,38260.0,0.13460433]
["bitfinex","BTCUSD",1643709500902,0.35,38264.0,38260.0,0.00394733]
["bitfinex","BTCUSD",1643709501099,0.4157233,38265.0,38260.0,0.00394733]
["bitfinex","BTCUSD",1643709502003,0.4157233,38265.0,38260.0,0.06928633]
["bitfinex","BTCUSD",1643709502203,0.4157233,38265.0,38261.0,0.065335]
["bitfinex","BTCUSD",1643709503002,0.4157233,38265.0,38262.0,0.1]
["bitfinex","BTCUSD",1643709503259,0.4157233,38265.0,38262.0,0.05]
["bitfinex","BTCUSD",1643709503451,0.4157233,38265.0,38262.0,0.215332]
["bitfinex","BTCUSD",1643709503652,0.4157233,38265.0,38262.0,0.165332]
["bitfinex","BTCUSD",1643709503950,0.4157233,38265.0,38262.0,0.275782]
["bitfinex","BTCUSD",1643709504154,0.4157233,38265.0,38262.0,0.265332]
["bitfinex","BTCUSD",1643709504850,0.4157233,38265.0,38262.0,0.165332]
["bitfinex","BTCUSD",1643709505051,0.4157233,38265.0,38262.0,0.230659]
["bitfinex","BTCUSD",1643709505256,0.4157233,38265.0,38262.0,0.330659]
["bitfinex","BTCUSD",1643709505450,0.4157233,38265.0,38262.0,0.230659]
["bitfinex","BTCUSD",1643709505852,75.24566828,38267.0,38264.0,0.15]
["bitfinex","BTCUSD",1643709506054,75.24566828,38267.0,38266.0,0.47905411]
["bitfinex","BTCUSD",1643709506254,75.24566828,38267.0,38266.0,0.29849912]
["bitfinex","BTCUSD",1643709506454,75.24566828,38267.0,38266.0,0.38070564]
["bitfinex","BTCUSD",1643709506661,75.24566828,38267.0,38266.0,0.48055697]
["bitfinex","BTCUSD",1643709506857,75.24566828,38267.0,38266.0,0.15]
["bitfinex","BTCUSD",1643709507100,75.24566828,38267.0,38266.0,0.48055697]
["bitfinex","BTCUSD",1643709507300,75.24566828,38267.0,38266.0,0.38055697]
["bitfinex","BTCUSD",1643709507700,75.24566828,38267.0,38265.0,0.38055697]
["bitfinex","BTCUSD",1643709508003,75.24566828,38267.0,38266.0,0.0522]
["bitfinex","BTCUSD",1643709508201,75.24566828,38267.0,38266.0,0.38275697]
["bitfinex","BTCUSD",1643709508603,75.24566828,38267.0,38266.0,0.0522]
["bitfinex","BTCUSD",1643709509805,75.24566828,38267.0,38266.0,0.38275697]
["bitfinex","BTCUSD",1643709510405,75.24566828,38267.0,38266.0,0.33055697]
["bitfinex","BTCUSD",1643709510607,75.22553452,38267.0,38266.0,0.33055697]
["bitfinex","BTCUSD",1643709510856,75.22553452,38267.0,38265.0,0.33055697]
["bitfinex","BTCUSD",1643709511061,75.22553452,38267.0,38266.0,0.49588697]
["bitfinex","BTCUSD",1643709511258,75.22553452,38267.0,38266.0,0.16533]
["bitfinex","BTCUSD",1643709511461,75.22553452,38267.0,38266.0,0.39599894]
["bitfinex","BTCUSD",1643709511654,75.22553452,38267.0,38266.0,0.06533]
["bitfinex","BTCUSD",1643709511860,75.22553452,38267.0,38266.0,0.39599894]
["bitfinex","BTCUSD",1643709512056,75.22553452,38267.0,38266.0,0.06248865]
["bitfinex","BTCUSD",1643709512257,75.22553452,38267.0,38263.0,0.63387194]
["bitfinex","BTCUSD",1643709512458,75.22553452,38267.0,38264.0,0.87282071]
["bitfinex","BTCUSD",1643709512656,75.22553452,38267.0,38264.0,0.38568394]
["bitfinex","BTCUSD",1643709513257,75.22553452,38267.0,38264.0,0.77282299]
["bitfinex","BTCUSD",1643709514058,75.22553452,38267.0,38263.0,0.56854194]
["bitfinex","BTCUSD",1643709514506,75.22553452,38267.0,38264.0,0.77284582]
["bitfinex","BTCUSD",1643709514703,75.22553452,38267.0,38265.0,0.38568394]
["bitfinex","BTCUSD",1643709515103,75.22553452,38267.0,38266.0,0.06533]
["bitfinex","BTCUSD",1643709516605,74.48995799,38267.0,38265.0,0.38568394]
["bitfinex","BTCUSD",1643709516806,74.48260154,38267.0,38265.0,0.38568394]
["bitfinex","BTCUSD",1643709517009,74.48260154,38267.0,38265.0,0.69090751]
["bitfinex","BTCUSD",1643709517308,74.48260154,38267.0,38264.0,0.13694106]
["bitfinex","BTCUSD",1643709517506,74.57485678,38267.0,38264.0,0.13694106]
["bitfinex","BTCUSD",1643709517706,74.57485678,38267.0,38263.0,0.56854194]
["bitfinex","BTCUSD",1643709518755,74.57485678,38267.0,38264.0,0.6895337]
["bitfinex","BTCUSD",1643709519052,74.57485678,38267.0,38263.0,0.51634194]
["bitfinex","BTCUSD",1643709519253,74.57485678,38267.0,38264.0,0.68953311]
["bitfinex","BTCUSD",1643709519451,74.48260154,38267.0,38264.0,0.68953311]
["bitfinex","BTCUSD",1643709519852,74.48260154,38267.0,38263.0,0.38568394]
["bitfinex","BTCUSD",1643709520053,74.48260154,38267.0,38263.0,0.45101994]
["bitfinex","BTCUSD",1643709520254,74.48260154,38267.0,38266.0,0.3307319]
["bitfinex","BTCUSD",1643709520655,74.48260154,38267.0,38265.0,0.3307319]
["bitfinex","BTCUSD",1643709521655,74.90260154,38267.0,38265.0,0.38568394]
["bitfinex","BTCUSD",1643709521856,74.90260154,38267.0,38266.0,0.33074516]
["bitfinex","BTCUSD",1643709523798,74.90212481,38267.0,38266.0,0.33074516]
["bitfinex","BTCUSD",1643709524803,74.90212481,38267.0,38265.0,0.38568394]
["bitfinex","BTCUSD",1643709525201,74.90212481,38267.0,38264.0,0.38568394]
["bitfinex","BTCUSD",1643709525402,74.90212481,38267.0,38265.0,0.38568394]
["bitfinex","BTCUSD",1643709525603,1.1,38266.0,38264.0,0.2736672]
["bitfinex","BTCUSD",1643709525853,0.24360019,38265.0,38264.0,0.33083094]
["bitfinex","BTCUSD",1643709526053,0.24360019,38265.0,38260.0,0.00394733]
["bitfinex","BTCUSD",1643709526249,0.08005615,38261.0,38260.0,0.00394733]
["bitfinex","BTCUSD",1643709526452,0.24360019,38265.0,38260.0,0.00394733]
["bitfinex","BTCUSD",1643709526651,0.38993403,38262.0,38260.0,0.20554463]
["bitfinex","BTCUSD",1643709526849,0.38993403,38262.0,38261.0,0.2015947]
["bitfinex","BTCUSD",1643709527650,74.89212481,38267.0,38261.0,0.2120457]
["bitfinex","BTCUSD",1643709527856,74.89212481,38267.0,38262.0,0.2015947]
["bitfinex","BTCUSD",1643709528051,74.89212481,38267.0,38260.0,0.06928833]
["bitfinex","BTCUSD",1643709528251,74.89212481,38267.0,38261.0,0.20157527]
["bitfinex","BTCUSD",1643709528751,0.35292904,38265.0,38261.0,0.20157527]
["bitfinex","BTCUSD",1643709528951,0.08084166,38264.0,38261.0,0.20157527]
["bitfinex","BTCUSD",1643709529152,0.08084166,38264.0,38259.0,0.0011]
["bitfinex","BTCUSD",1643709530803,0.08084166,38264.0,38259.0,0.066443]
["bitfinex","BTCUSD",1643709531201,0.35292904,38265.0,38259.0,0.066443]
["bitfinex","BTCUSD",1643709531404,0.35292904,38265.0,38259.0,0.20602824]
["bitfinex","BTCUSD",1643709531605,0.35292904,38265.0,38259.0,0.066443]
["bitfinex","BTCUSD",1643709532104,74.89212481,38267.0,38260.0,0.25060736]
["bitfinex","BTCUSD",1643709532310,74.89212481,38267.0,38266.0,1.3]
["bitfinex","BTCUSD",1643709532514,73.89292481,38267.0,38266.0,1.4022]
["bitfinex","BTCUSD",1643709532807,72.01112828,38267.0,38266.0,1.5022]
["bitfinex","BTCUSD",1643709533005,72.01112828,38267.0,38266.0,1.94305146]
["bitfinex","BTCUSD",1643709533251,72.01112828,38267.0,38266.0,0.40279649]
["bitfinex","BTCUSD",1643709533649,71.59112828,38267.0,38264.0,0.44101378]
["bitfinex","BTCUSD",1643709533846,71.59112828,38267.0,38264.0,0.62384378]
["bitfinex","BTCUSD",1643709535152,71.59112828,38267.0,38265.0,0.05]
["bitfinex","BTCUSD",1643709535347,71.59112828,38267.0,38266.0,0.0522]
["bitfinex","BTCUSD",1643709535549,71.59112828,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709535848,71.59112828,38267.0,38266.0,0.167526]
["bitfinex","BTCUSD",1643709536049,71.59104734,38267.0,38266.0,0.167526]
["bitfinex","BTCUSD",1643709536248,71.55966834,38267.0,38266.0,0.617526]
["bitfinex","BTCUSD",1643709536448,71.55966834,38267.0,38266.0,0.167526]
["bitfinex","BTCUSD",1643709536752,71.55966834,38267.0,38266.0,0.217526]
["bitfinex","BTCUSD",1643709537001,71.55769095,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709538002,71.65585325,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709540508,71.65585325,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709542562,71.50908287,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709542763,70.62648869,38267.0,38266.0,0.565326]
["bitfinex","BTCUSD",1643709542962,70.62648869,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709543162,69.34337905,38267.0,38266.0,1.315326]
["bitfinex","BTCUSD",1643709543364,69.34337905,38267.0,38266.0,1.367526]
["bitfinex","BTCUSD",1643709543563,67.92204135,38267.0,38266.0,2.889526]
["bitfinex","BTCUSD",1643709543765,67.92204135,38267.0,38266.0,3.81765436]
["bitfinex","BTCUSD",1643709544059,66.53037129,38267.0,38266.0,3.81765436]
["bitfinex","BTCUSD",1643709544503,66.53029012,38267.0,38266.0,3.81765436]
["bitfinex","BTCUSD",1643709544703,66.13849812,38267.0,38266.0,3.84366436]
["bitfinex","BTCUSD",1643709545102,66.13849812,38267.0,38266.0,4.34366436]
["bitfinex","BTCUSD",1643709545303,65.74668512,38267.0,38266.0,4.34366436]
["bitfinex","BTCUSD",1643709545610,65.74668512,38267.0,38266.0,4.44366436]
["bitfinex","BTCUSD",1643709545905,65.35489712,38267.0,38266.0,4.44366436]
["bitfinex","BTCUSD",1643709546103,65.00489712,38267.0,38266.0,4.45110492]
["bitfinex","BTCUSD",1643709546304,64.22135612,38267.0,38266.0,4.45110492]
["bitfinex","BTCUSD",1643709546702,64.22135612,38267.0,38266.0,4.35110492]
["bitfinex","BTCUSD",1643709546901,64.22135612,38267.0,38266.0,4.34366436]
["bitfinex","BTCUSD",1643709546902,63.82958212,38267.0,38266.0,4.34366436]
["bitfinex","BTCUSD",1643709547102,63.82958212,38267.0,38266.0,4.44366436]
["bitfinex","BTCUSD",1643709547304,63.82958212,38267.0,38266.0,2.96765436]
["bitfinex","BTCUSD",1643709547305,63.43778712,38267.0,38266.0,2.96765436]
["bitfinex","BTCUSD",1643709547505,63.43778712,38267.0,38266.0,2.642226]
["bitfinex","BTCUSD",1643709548554,63.43778712,38267.0,38266.0,3.39259126]
["bitfinex","BTCUSD",1643709548752,63.43778712,38267.0,38266.0,3.49259029]
["bitfinex","BTCUSD",1643709548952,63.43778712,38267.0,38266.0,3.05199121]
["bitfinex","BTCUSD",1643709549153,63.43778712,38267.0,38266.0,1.67999121]
["bitfinex","BTCUSD",1643709549353,63.43778712,38267.0,38266.0,1.72999121]
["bitfinex","BTCUSD",1643709549554,63.43756432,38267.0,38266.0,1.22999121]
["bitfinex","BTCUSD",1643709549954,63.43756432,38267.0,38266.0,1.41078836]
["bitfinex","BTCUSD",1643709550156,63.43756432,38267.0,38266.0,0.970226]
["bitfinex","BTCUSD",1643709550359,63.43756432,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709550959,63.43756432,38267.0,38266.0,0.38837564]
["bitfinex","BTCUSD",1643709551156,63.43756432,38267.0,38266.0,0.39882364]
["bitfinex","BTCUSD",1643709551557,63.43756432,38267.0,38266.0,0.38837564]
["bitfinex","BTCUSD",1643709551758,62.40791632,38267.0,38266.0,1.83837564]
["bitfinex","BTCUSD",1643709552002,62.40791632,38267.0,38266.0,0.58837564]
["bitfinex","BTCUSD",1643709552806,62.40783541,38267.0,38266.0,1.88837564]
["bitfinex","BTCUSD",1643709553003,61.62421741,38267.0,38266.0,3.86307564]
["bitfinex","BTCUSD",1643709553401,61.23240341,38267.0,38266.0,3.86307564]
["bitfinex","BTCUSD",1643709553604,60.84059441,38267.0,38266.0,3.86307564]
["bitfinex","BTCUSD",1643709553802,60.82385381,38267.0,38266.0,3.9349046]
["bitfinex","BTCUSD",1643709554001,60.43202681,38267.0,38266.0,2.6849046]
["bitfinex","BTCUSD",1643709554602,60.04020281,38267.0,38266.0,2.6849046]
["bitfinex","BTCUSD",1643709554800,60.03998108,38267.0,38266.0,2.6849046]
["bitfinex","BTCUSD",1643709555001,60.03998108,38267.0,38266.0,2.68908564]
["bitfinex","BTCUSD",1643709555406,59.64816108,38267.0,38266.0,2.68269612]
["bitfinex","BTCUSD",1643709555603,59.64816108,38267.0,38266.0,2.63908564]
["bitfinex","BTCUSD",1643709555855,59.00635008,38267.0,38266.0,2.78908564]
["bitfinex","BTCUSD",1643709556058,58.61456008,38267.0,38266.0,3.38908564]
["bitfinex","BTCUSD",1643709556263,58.61456008,38267.0,38266.0,2.7859025]
["bitfinex","BTCUSD",1643709556455,58.22279708,38267.0,38266.0,2.7859025]
["bitfinex","BTCUSD",1643709556655,57.83103408,38267.0,38266.0,2.8359025]
["bitfinex","BTCUSD",1643709556855,57.43925808,38267.0,38266.0,3.0598925]
["bitfinex","BTCUSD",1643709557056,57.43925808,38267.0,38266.0,2.9965262]
["bitfinex","BTCUSD",1643709557856,57.43925808,38267.0,38266.0,3.0965262]
["bitfinex","BTCUSD",1643709558058,57.43925808,38267.0,38266.0,2.9465262]
["bitfinex","BTCUSD",1643709558256,57.43925808,38267.0,38266.0,2.87567656]
["bitfinex","BTCUSD",1643709558559,57.43925808,38267.0,38266.0,1.270226]
["bitfinex","BTCUSD",1643709558866,57.43925808,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709559058,57.43925808,38267.0,38266.0,0.075774]
["bitfinex","BTCUSD",1643709559500,57.58682609,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709559702,57.99307042,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709559901,58.04307042,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709560101,57.99307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709560603,58.04307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709561602,57.99307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709561805,58.04307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709562302,57.99307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709562502,58.04307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709562702,57.99307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709563105,57.99307042,38267.0,38266.0,0.06738998]
["bitfinex","BTCUSD",1643709563553,57.99307042,38267.0,38266.0,0.05694098]
["bitfinex","BTCUSD",1643709565759,57.99307042,38267.0,38266.0,0.20694098]
["bitfinex","BTCUSD",1643709565956,57.43925808,38267.0,38266.0,0.20694098]
["bitfinex","BTCUSD",1643709566757,57.43925808,38267.0,38266.0,0.10694098]
["bitfinex","BTCUSD",1643709567002,57.43925808,38267.0,38266.0,0.20694098]
["bitfinex","BTCUSD",1643709567202,57.43925808,38267.0,38266.0,0.25914098]
["bitfinex","BTCUSD",1643709567804,57.43925808,38267.0,38266.0,0.26958898]
["bitfinex","BTCUSD",1643709568003,57.43925808,38267.0,38266.0,0.16958898]
["bitfinex","BTCUSD",1643709568204,57.43925808,38267.0,38266.0,0.25914098]
["bitfinex","BTCUSD",1643709568604,57.43925808,38267.0,38266.0,0.15914098]
["bitfinex","BTCUSD",1643709569606,57.43917672,38267.0,38266.0,0.15914098]
["bitfinex","BTCUSD",1643709570763,57.43917672,38267.0,38266.0,0.41518225]
["bitfinex","BTCUSD",1643709571154,57.43917672,38267.0,38266.0,0.51518225]
["bitfinex","BTCUSD",1643709571355,57.43889155,38267.0,38266.0,0.25914098]
["bitfinex","BTCUSD",1643709571760,57.43889155,38267.0,38266.0,0.26958898]
["bitfinex","BTCUSD",1643709572356,57.43889155,38267.0,38266.0,1.69158898]
["bitfinex","BTCUSD",1643709572558,57.43889155,38267.0,38266.0,0.31958898]
["bitfinex","BTCUSD",1643709572758,57.43889155,38267.0,38266.0,0.26958898]
["bitfinex","BTCUSD",1643709573858,57.43889155,38267.0,38266.0,0.16958898]
["bitfinex","BTCUSD",1643709574260,57.43889155,38267.0,38266.0,0.26958898]
["bitfinex","BTCUSD",1643709575103,57.43889155,38267.0,38266.0,0.50773944]
["bitfinex","BTCUSD",1643709575705,57.43889155,38267.0,38266.0,0.26958898]
["bitfinex","BTCUSD",1643709576106,57.43889155,38267.0,38266.0,0.16958898]
["bitfinex","BTCUSD",1643709576306,57.43889155,38267.0,38266.0,0.26885015]
["bitfinex","BTCUSD",1643709576909,57.43889155,38267.0,38266.0,0.11958898]
["bitfinex","BTCUSD",1643709577206,57.43889155,38267.0,38266.0,0.10914098]
["bitfinex","BTCUSD",1643709578009,57.43880997,38267.0,38266.0,0.10914098]
["bitfinex","BTCUSD",1643709578259,57.43880997,38267.0,38266.0,0.15914098]
["bitfinex","BTCUSD",1643709578655,57.43880997,38267.0,38266.0,0.25914098]
["bitfinex","BTCUSD",1643709579055,57.43880997,38267.0,38266.0,0.15914098]
["bitfinex","BTCUSD",1643709579254,57.43880997,38267.0,38266.0,0.25914098]
["bitfinex","BTCUSD",1643709579657,57.43880997,38267.0,38266.0,0.15914098]
["bitfinex","BTCUSD",1643709579858,57.48880997,38267.0,38266.0,0.10914098]
["bitfinex","BTCUSD",1643709581858,57.48880997,38267.0,38265.0,0.261259]
["bitfinex","BTCUSD",1643709583402,57.48880997,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709584203,57.43880997,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709584612,57.48880997,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709587354,57.48145378,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709587555,57.43880997,38267.0,38266.0,0.075774]
["bitfinex","BTCUSD",1643709587758,57.48145378,38267.0,38266.0,0.075774]
["bitfinex","BTCUSD",1643709587955,57.48145378,38267.0,38266.0,0.065326]
["bitfinex","BTCUSD",1643709589602,57.48145378,38267.0,38266.0,0.165326]
["bitfinex","BTCUSD",1643709589802,57.43880997,38267.0,38266.0,0.165326]
["bitfinex","BTCUSD",1643709590202,57.43880997,38267.0,38266.0,1.587326]
["bitfinex","BTCUSD",1643709590804,57.43851244,38267.0,38266.0,1.537326]
["bitfinex","BTCUSD",1643709591404,57.43851244,38267.0,38266.0,0.165326]
["bitfinex","BTCUSD",1643709591612,57.43851244,38267.0,38266.0,0.175774]
["bitfinex","BTCUSD",1643709591807,57.43851244,38267.0,38266.0,0.215326]
["bitfinex","BTCUSD",1643709592709,57.43851244,38267.0,38266.0,0.267526]
["bitfinex","BTCUSD",1643709594767,57.43843123,38267.0,38266.0,0.267526]
["bitfinex","BTCUSD",1643709595367,57.43843123,38267.0,38266.0,0.277974]
["bitfinex","BTCUSD",1643709595765,57.43843123,38267.0,38266.0,0.267526]
["bitfinex","BTCUSD",1643709596368,57.43820777,38267.0,38266.0,0.267526]
["bitfinex","BTCUSD",1643709597806,57.43786642,38267.0,38266.0,0.267526]
["bitfinex","BTCUSD",1643709599508,57.43786642,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709600764,57.48051023,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709601758,57.48801045,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709603161,57.47792941,38267.0,38266.0,0.117526]
["bitfinex","BTCUSD",1643709603563,1.25,38266.0,38257.0,0.09814213]
["bitfinex","BTCUSD",1643709603766,57.78792941,38267.0,38259.0,0.5]
["bitfinex","BTCUSD",1643709603767,0.03256277,38260.0,38259.0,0.5]
["bitfinex","BTCUSD",1643709603964,0.03256277,38260.0,38256.0,0.013773]
["bitfinex","BTCUSD",1643709604164,0.03256277,38258.0,38256.0,0.013773]
["bitfinex","BTCUSD",1643709604364,1.25,38265.0,38256.0,0.013773]
["bitfinex","BTCUSD",1643709604608,0.13988579,38257.0,38256.0,0.013773]
["bitfinex","BTCUSD",1643709604806,0.13988579,38257.0,38256.0,0.513773]
["bitfinex","BTCUSD",1643709605104,0.13988579,38257.0,38256.0,0.013773]
["bitfinex","BTCUSD",1643709605507,0.14738601,38257.0,38256.0,0.013773]
["bitfinex","BTCUSD",1643709605707,0.14738601,38257.0,38253.0,0.13323914]
["bitfinex","BTCUSD",1643709605907,0.14738601,38257.0,38253.0,0.00255314]
["bitfinex","BTCUSD",1643709605908,0.13988579,38257.0,38253.0,0.00255314]
["bitfinex","BTCUSD",1643709606306,0.09709834,38256.0,38253.0,0.00255314]
["bitfinex","BTCUSD",1643709606907,0.00750022,38254.0,38253.0,0.00255314]
["bitfinex","BTCUSD",1643709607107,0.00750022,38254.0,38252.0,0.05900214]
["bitfinex","BTCUSD",1643709607308,0.03506299,38254.0,38253.0,0.010453]
["bitfinex","BTCUSD",1643709607609,0.02756277,38254.0,38252.0,0.12434814]
["bitfinex","BTCUSD",1643709608266,0.13988579,38257.0,38252.0,0.12434814]
["bitfinex","BTCUSD",1643709608461,0.00750022,38254.0,38253.0,0.065346]
["bitfinex","BTCUSD",1643709608659,0.01786277,38254.0,38253.0,0.065346]
["bitfinex","BTCUSD",1643709609260,0.04680184,38254.0,38253.0,0.065346]
["bitfinex","BTCUSD",1643709609459,0.04680184,38254.0,38252.0,0.12434814]
["bitfinex","BTCUSD",1643709609460,0.07573041,38254.0,38252.0,0.18969514]
["bitfinex","BTCUSD",1643709610059,0.00750022,38253.0,38252.0,0.18969514]
["bitfinex","BTCUSD",1643709613304,0.00683183,38253.0,38252.0,0.18969514]
["bitfinex","BTCUSD",1643709613505,0.07573041,38254.0,38251.0,0.0111]
["bitfinex","BTCUSD",1643709613710,0.07573041,38254.0,38250.0,3.27204517]
["bitfinex","BTCUSD",1643709613711,0.32018332,38253.0,38250.0,3.27204517]
["bitfinex","BTCUSD",1643709613905,0.01786277,38251.0,38250.0,3.27204517]
["bitfinex","BTCUSD",1643709616351,0.18233974,38251.0,38250.0,3.27204517]
["bitfinex","BTCUSD",1643709616554,0.01786277,38251.0,38250.0,3.26704517]
["bitfinex","BTCUSD",1643709616755,0.0246946,38251.0,38250.0,3.26704517]
["bitfinex","BTCUSD",1643709617556,1.5956732,38251.0,38250.0,2.20243349]
["bitfinex","BTCUSD",1643709617759,1.5956732,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709617760,1.7276316,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709618158,1.8276316,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709618357,0.4776316,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709618556,1.6776316,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709618756,0.3776316,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709618958,0.0246946,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709619154,0.1246946,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709619357,0.80844597,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709619608,0.52745042,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709619907,0.46524933,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709620108,1.0471149,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709620714,1.14353551,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709621111,1.19353551,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709621310,1.19230934,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709621508,0.58549924,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709621711,0.08256224,38251.0,38250.0,2.00263349]
["bitfinex","BTCUSD",1643709623557,0.58256224,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709623761,0.08256224,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709625967,0.48549924,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709626162,1.01318806,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709626362,1.11318806,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709626662,0.91318806,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709626862,0.68808488,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709627108,0.58549924,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709627308,0.43549924,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709627507,0.23256224,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709627707,0.28256224,38251.0,38250.0,0.30263349]
["bitfinex","BTCUSD",1643709628108,1.3,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643709628310,2.07841578,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643709628513,1.75976883,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643709628708,0.51763647,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643709628907,0.51763647,38250.0,38243.0,0.03344779]
["bitfinex","BTCUSD",1643709628908,1.0,38249.0,38243.0,0.03344779]
["bitfinex","BTCUSD",1643709629109,0.01786277,38244.0,38243.0,0.03344779]
["bitfinex","BTCUSD",1643709629310,0.37079977,38244.0,38243.0,0.02844779]
["bitfinex","BTCUSD",1643709630110,0.3776316,38244.0,38243.0,0.02844779]
["bitfinex","BTCUSD",1643709630508,0.3776316,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709630763,0.33506064,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709630959,0.0246946,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709631360,0.2246946,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709632160,0.93844987,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709632360,0.3246946,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709632562,0.2246946,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709633161,0.54349418,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709633461,0.2246946,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709634062,0.59465289,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709634263,1.10780458,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709634509,0.78549924,38244.0,38243.0,0.01844779]
["bitfinex","BTCUSD",1643709635312,1.3,38240.0,38233.0,0.0022]
["bitfinex","BTCUSD",1643709635516,1.3,38242.0,38230.0,0.002602]
["bitfinex","BTCUSD",1643709635517,0.05,38234.0,38230.0,0.002602]
["bitfinex","BTCUSD",1643709635716,0.05,38234.0,38224.0,0.47518658]
["bitfinex","BTCUSD",1643709635717,0.1,38231.0,38224.0,0.47518658]
["bitfinex","BTCUSD",1643709635915,0.1,38231.0,38216.0,0.20952908]
["bitfinex","BTCUSD",1643709635916,0.06786277,38225.0,38216.0,0.20952908]
["bitfinex","BTCUSD",1643709636111,0.51367327,38224.0,38216.0,0.01018528]
["bitfinex","BTCUSD",1643709636315,0.01786277,38222.0,38216.0,0.01018528]
["bitfinex","BTCUSD",1643709637408,0.01786277,38222.0,38221.0,0.0892763]
["bitfinex","BTCUSD",1643709637610,0.01786277,38226.0,38221.0,0.44779536]
["bitfinex","BTCUSD",1643709637814,0.01786277,38225.0,38221.0,0.0842763]
["bitfinex","BTCUSD",1643709638008,0.2404,38236.0,38222.0,0.0455817]
["bitfinex","BTCUSD",1643709638273,0.02161067,38232.0,38221.0,0.45658164]
["bitfinex","BTCUSD",1643709638465,0.02161067,38232.0,38223.0,0.48856435]
["bitfinex","BTCUSD",1643709638669,0.01786277,38225.0,38223.0,0.48856435]
["bitfinex","BTCUSD",1643709638867,0.00683183,38224.0,38223.0,0.48856435]
["bitfinex","BTCUSD",1643709639064,0.00683183,38224.0,38223.0,0.32637446]
["bitfinex","BTCUSD",1643709639264,0.0357709,38224.0,38223.0,0.32637446]
["bitfinex","BTCUSD",1643709639463,0.0357709,38224.0,38223.0,0.91156214]
["bitfinex","BTCUSD",1643709639464,0.06469947,38224.0,38223.0,0.91156214]
["bitfinex","BTCUSD",1643709639665,0.06469947,38224.0,38223.0,0.96376214]
["bitfinex","BTCUSD",1643709639862,0.06469947,38224.0,38223.0,0.7914568]
["bitfinex","BTCUSD",1643709640064,0.06469947,38224.0,38223.0,0.91857234]
["bitfinex","BTCUSD",1643709640262,0.06469947,38224.0,38223.0,0.91627234]
["bitfinex","BTCUSD",1643709641065,0.06469947,38224.0,38223.0,1.56897234]
["bitfinex","BTCUSD",1643709641666,0.06469947,38224.0,38223.0,1.46897234]
["bitfinex","BTCUSD",1643709642209,1.05469947,38224.0,38223.0,1.46897234]
["bitfinex","BTCUSD",1643709642608,1.05469947,38224.0,38223.0,1.2941568]
["bitfinex","BTCUSD",1643709642809,1.05469947,38224.0,38223.0,0.37857446]
["bitfinex","BTCUSD",1643709643007,1.05469947,38224.0,38223.0,0.38903446]
["bitfinex","BTCUSD",1643709643208,1.05469947,38224.0,38223.0,0.0522]
["bitfinex","BTCUSD",1643709644410,1.05469947,38224.0,38219.0,0.01819378]
["bitfinex","BTCUSD",1643709644411,0.01786277,38222.0,38219.0,0.01819378]
["bitfinex","BTCUSD",1643709644910,0.05362317,38222.0,38219.0,0.01819378]
["bitfinex","BTCUSD",1643709645111,0.07573041,38222.0,38219.0,0.01819378]
["bitfinex","BTCUSD",1643709645310,0.07573041,38222.0,38219.0,0.49113642]
["bitfinex","BTCUSD",1643709645766,0.07573041,38222.0,38219.0,0.17579354]
["bitfinex","BTCUSD",1643709645960,0.07573041,38222.0,38219.0,0.01819378]
["bitfinex","BTCUSD",1643709646460,0.00683183,38220.0,38219.0,0.01819378]
["bitfinex","BTCUSD",1643709649163,0.00683183,38220.0,38219.0,0.96819378]
["bitfinex","BTCUSD",1643709649378,0.05786764,38222.0,38219.0,1.27039378]
["bitfinex","BTCUSD",1643709649616,0.05786764,38222.0,38221.0,1.43970106]
["bitfinex","BTCUSD",1643709649814,0.05786764,38222.0,38221.0,1.82286558]
["bitfinex","BTCUSD",1643709650012,0.05763318,38222.0,38221.0,1.82286558]
["bitfinex","BTCUSD",1643709650216,0.02893907,38222.0,38221.0,0.96408307]
["bitfinex","BTCUSD",1643709650414,0.02893907,38222.0,38221.0,0.86408307]
["bitfinex","BTCUSD",1643709650614,0.05763318,38222.0,38221.0,0.96408307]
["bitfinex","BTCUSD",1643709651414,0.05763318,38222.0,38221.0,1.27507203]
["bitfinex","BTCUSD",1643709651614,0.05763318,38222.0,38221.0,1.17507203]
["bitfinex","BTCUSD",1643709652414,0.05763318,38222.0,38221.0,2.64707203]
["bitfinex","BTCUSD",1643709652814,0.05763318,38222.0,38221.0,1.27507203]
["bitfinex","BTCUSD",1643709653015,0.05755235,38222.0,38221.0,1.17507203]
["bitfinex","BTCUSD",1643709653262,0.02869411,38222.0,38221.0,1.17507203]
["bitfinex","BTCUSD",1643709653657,0.05755235,38222.0,38221.0,0.86408307]
["bitfinex","BTCUSD",1643709654256,0.05755235,38222.0,38221.0,0.96408307]
["bitfinex","BTCUSD",1643709654661,0.05755235,38222.0,38221.0,0.7676808]
["bitfinex","BTCUSD",1643709655061,0.05755235,38222.0,38221.0,0.7781408]
["bitfinex","BTCUSD",1643709655261,0.05755235,38222.0,38221.0,0.28332558]
["bitfinex","BTCUSD",1643709655461,0.05732554,38222.0,38221.0,1.17286558]
["bitfinex","BTCUSD",1643709655660,0.02885824,38222.0,38221.0,0.37710539]
["bitfinex","BTCUSD",1643709655960,0.05732554,38222.0,38221.0,0.37710539]
["bitfinex","BTCUSD",1643709656160,0.05732554,38222.0,38221.0,0.82710539]
["bitfinex","BTCUSD",1643709656359,0.05732554,38222.0,38221.0,1.32584395]
["bitfinex","BTCUSD",1643709656561,0.05732554,38222.0,38221.0,1.52584395]
["bitfinex","BTCUSD",1643709656862,0.01786277,38234.0,38223.0,1.3]
["bitfinex","BTCUSD",1643709657110,0.01786277,38237.0,38226.0,0.165384]
["bitfinex","BTCUSD",1643709657310,0.01786277,38237.0,38227.0,0.0522]
["bitfinex","BTCUSD",1643709657709,0.00676277,38237.0,38236.0,0.13106301]
["bitfinex","BTCUSD",1643709657911,0.248,38253.0,38236.0,0.13106301]
["bitfinex","BTCUSD",1643709657912,0.00676277,38240.0,38236.0,0.18326301]
["bitfinex","BTCUSD",1643709658110,0.00676277,38240.0,38236.0,0.23326301]
["bitfinex","BTCUSD",1643709659914,0.00676277,38242.0,38237.0,0.40147745]
["bitfinex","BTCUSD",1643709660115,0.00676277,38242.0,38239.0,0.04938466]
["bitfinex","BTCUSD",1643709660313,0.00676277,38245.0,38243.0,0.15705765]
["bitfinex","BTCUSD",1643709660611,0.00676277,38245.0,38243.0,0.1022]
["bitfinex","BTCUSD",1643709660866,0.00676277,38245.0,38243.0,0.0522]
["bitfinex","BTCUSD",1643709662964,0.2312,38252.0,38243.0,0.062657]
["bitfinex","BTCUSD",1643709663165,0.00676277,38250.0,38243.0,0.10723311]
["bitfinex","BTCUSD",1643709663362,0.00676277,38250.0,38243.0,0.22677611]
["bitfinex","BTCUSD",1643709663564,0.00676277,38250.0,38243.0,0.1822]
["bitfinex","BTCUSD",1643709663770,0.2396,38259.0,38245.0,0.08]
["bitfinex","BTCUSD",1643709663967,0.2396,38259.0,38243.0,0.1522]
["bitfinex","BTCUSD",1643709663968,0.2396,38259.0,38254.0,0.43976077]
["bitfinex","BTCUSD",1643709664166,0.18584312,38267.0,38254.0,0.40395653]
["bitfinex","BTCUSD",1643709664366,0.238,38266.0,38254.0,0.40395653]
["bitfinex","BTCUSD",1643709664612,0.238,38266.0,38254.0,0.1322]
["bitfinex","BTCUSD",1643709664613,0.2774009,38265.0,38254.0,0.1322]
["bitfinex","BTCUSD",1643709664812,0.02668,38255.0,38254.0,0.1322]
["bitfinex","BTCUSD",1643709665011,0.03676365,38265.0,38254.0,0.1322]
["bitfinex","BTCUSD",1643709665216,0.03642936,38265.0,38254.0,0.1322]
["bitfinex","BTCUSD",1643709665412,0.03642936,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1643709668860,0.11271246,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1643709669264,0.11271246,38265.0,38251.0,0.14771801]
["bitfinex","BTCUSD",1643709669265,0.1229409,38264.0,38251.0,0.14771801]
["bitfinex","BTCUSD",1643709669463,0.46334264,38263.0,38251.0,0.14771801]
["bitfinex","BTCUSD",1643709669761,0.1,38262.0,38251.0,0.14771801]
["bitfinex","BTCUSD",1643709669963,0.1,38262.0,38252.0,0.28387175]
["bitfinex","BTCUSD",1643709670162,0.1,38262.0,38251.0,0.14771801]
["bitfinex","BTCUSD",1643709670163,0.07875358,38259.0,38251.0,0.14771801]
["bitfinex","BTCUSD",1643709670361,0.07875358,38259.0,38252.0,0.01871411]
["bitfinex","BTCUSD",1643709670763,2.34977464,38255.0,38252.0,0.01871411]
["bitfinex","BTCUSD",1643709670964,0.23680042,38263.0,38252.0,0.01871411]
["bitfinex","BTCUSD",1643709671362,0.3151808,38262.0,38252.0,0.01871411]
["bitfinex","BTCUSD",1643709671563,0.1,38263.0,38252.0,0.01871411]
["bitfinex","BTCUSD",1643709671762,57.4,38259.0,38252.0,0.01871411]
["bitfinex","BTCUSD",1643709672018,57.4,38259.0,38252.0,0.08406711]
["bitfinex","BTCUSD",1643709672419,57.4,38259.0,38252.0,0.13406711]
["bitfinex","BTCUSD",1643709672621,57.4,38259.0,38253.0,0.0522]
["bitfinex","BTCUSD",1643709673223,57.4,38259.0,38257.0,0.15850529]
["bitfinex","BTCUSD",1643709673519,57.4,38259.0,38257.0,0.05]
["bitfinex","BTCUSD",1643709674922,57.4,38259.0,38257.0,0.060454]
["bitfinex","BTCUSD",1643709675124,57.4,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709675961,57.4,38259.0,38254.0,0.05]
["bitfinex","BTCUSD",1643709676157,57.4,38259.0,38253.0,0.230688]
["bitfinex","BTCUSD",1643709676559,57.50073802,38259.0,38253.0,0.230688]
["bitfinex","BTCUSD",1643709677062,0.30496601,38258.0,38253.0,0.130688]
["bitfinex","BTCUSD",1643709677261,0.16462475,38255.0,38252.0,0.065358]
["bitfinex","BTCUSD",1643709677461,0.30387188,38254.0,38252.0,0.065358]
["bitfinex","BTCUSD",1643709677662,0.30708481,38254.0,38252.0,0.065358]
["bitfinex","BTCUSD",1643709678079,0.16462475,38255.0,38252.0,0.065358]
["bitfinex","BTCUSD",1643709678860,57.4,38259.0,38252.0,0.065358]
["bitfinex","BTCUSD",1643709679261,57.4,38259.0,38249.0,0.1467315]
["bitfinex","BTCUSD",1643709679548,0.30701991,38258.0,38249.0,0.0813775]
["bitfinex","BTCUSD",1643709679751,0.07807128,38258.0,38250.0,0.05]
["bitfinex","BTCUSD",1643709679948,57.57222267,38259.0,38250.0,0.05]
["bitfinex","BTCUSD",1643709680952,57.4,38259.0,38250.0,0.05]
["bitfinex","BTCUSD",1643709681149,57.47694444,38259.0,38250.0,0.05]
["bitfinex","BTCUSD",1643709681350,0.1,38258.0,38249.0,0.0813775]
["bitfinex","BTCUSD",1643709681552,0.1,38258.0,38247.0,0.2475]
["bitfinex","BTCUSD",1643709681553,0.31257784,38257.0,38247.0,0.2475]
["bitfinex","BTCUSD",1643709681752,0.1,38256.0,38245.0,0.130718]
["bitfinex","BTCUSD",1643709681957,1.3,38253.0,38235.0,0.00019068]
["bitfinex","BTCUSD",1643709682156,1.3,38253.0,38231.0,0.00117625]
["bitfinex","BTCUSD",1643709682157,0.1,38245.0,38231.0,0.00117625]
["bitfinex","BTCUSD",1643709682357,0.1,38240.0,38231.0,0.00117625]
["bitfinex","BTCUSD",1643709682557,0.22415576,38238.0,38231.0,0.00117625]
["bitfinex","BTCUSD",1643709682753,0.352937,38237.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709683152,1.2,38232.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709683362,0.1,38236.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709683565,0.02175114,38239.0,38231.0,0.22911608]
["bitfinex","BTCUSD",1643709683766,0.02175114,38239.0,38237.0,0.08345095]
["bitfinex","BTCUSD",1643709684560,0.02175114,38239.0,38232.0,0.03461838]
["bitfinex","BTCUSD",1643709684763,0.02175114,38239.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709685561,0.02175114,38239.0,38234.0,0.08595178]
["bitfinex","BTCUSD",1643709686164,0.02175114,38239.0,38234.0,0.13595178]
["bitfinex","BTCUSD",1643709686361,0.02175114,38239.0,38234.0,0.3600226]
["bitfinex","BTCUSD",1643709686766,0.02175114,38239.0,38234.0,0.4754056]
["bitfinex","BTCUSD",1643709687010,0.02175114,38239.0,38235.0,0.03461003]
["bitfinex","BTCUSD",1643709687208,0.02175114,38239.0,38236.0,0.09609012]
["bitfinex","BTCUSD",1643709687407,0.02175114,38239.0,38237.0,0.03300294]
["bitfinex","BTCUSD",1643709687610,0.02175114,38239.0,38238.0,0.12146013]
["bitfinex","BTCUSD",1643709688410,0.02175114,38239.0,38238.0,0.17146013]
["bitfinex","BTCUSD",1643709688813,0.30356425,38250.0,38238.0,0.17146013]
["bitfinex","BTCUSD",1643709689012,0.30396477,38250.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709689210,0.30396477,38250.0,38240.0,0.09277751]
["bitfinex","BTCUSD",1643709689412,0.352937,38249.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709689611,0.30670081,38248.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709689811,0.7895,38253.0,38239.0,0.04949598]
["bitfinex","BTCUSD",1643709690012,0.7895,38253.0,38238.0,0.17146013]
["bitfinex","BTCUSD",1643709690013,0.66973484,38252.0,38238.0,0.12146013]
["bitfinex","BTCUSD",1643709690312,0.31679784,38252.0,38238.0,0.12146013]
["bitfinex","BTCUSD",1643709690515,0.01857883,38250.0,38238.0,0.12146013]
["bitfinex","BTCUSD",1643709690763,0.01857883,38250.0,38238.0,0.13191813]
["bitfinex","BTCUSD",1643709690955,0.01857883,38250.0,38241.0,0.07401005]
["bitfinex","BTCUSD",1643709691459,0.01857883,38250.0,38241.0,0.05]
["bitfinex","BTCUSD",1643709691657,0.352937,38249.0,38241.0,0.05]
["bitfinex","BTCUSD",1643709691857,0.1,38248.0,38239.0,0.115379]
["bitfinex","BTCUSD",1643709692059,0.1,38248.0,38237.0,0.068884]
["bitfinex","BTCUSD",1643709692060,0.40730656,38248.0,38237.0,0.068884]
["bitfinex","BTCUSD",1643709692660,0.1,38248.0,38237.0,0.068884]
["bitfinex","BTCUSD",1643709693058,0.1,38251.0,38238.0,0.16137484]
["bitfinex","BTCUSD",1643709693258,0.66916364,38250.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709693658,0.1,38249.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709693858,0.30217458,38248.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709694063,0.2993233,38248.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709694512,0.352937,38247.0,38237.0,0.0535]
["bitfinex","BTCUSD",1643709694712,0.18258929,38249.0,38239.0,0.010459]
["bitfinex","BTCUSD",1643709694713,0.1,38246.0,38239.0,0.010459]
["bitfinex","BTCUSD",1643709694913,0.3076171,38245.0,38239.0,0.010459]
["bitfinex","BTCUSD",1643709695112,0.3076171,38245.0,38237.0,0.0035]
["bitfinex","BTCUSD",1643709695113,0.1,38246.0,38237.0,0.0035]
["bitfinex","BTCUSD",1643709695311,0.1,38246.0,38237.0,0.14116633]
["bitfinex","BTCUSD",1643709695713,0.3084044,38245.0,38237.0,0.19116633]
["bitfinex","BTCUSD",1643709695914,0.1,38246.0,38237.0,0.19116633]
["bitfinex","BTCUSD",1643709696112,0.228213,38239.0,38237.0,0.19116633]
["bitfinex","BTCUSD",1643709696312,0.228213,38239.0,38237.0,0.14116633]
["bitfinex","BTCUSD",1643709697316,0.228213,38239.0,38238.0,0.28886387]
["bitfinex","BTCUSD",1643709697516,0.228213,38239.0,38238.0,0.34106387]
["bitfinex","BTCUSD",1643709697714,0.228213,38239.0,38238.0,0.39106387]
["bitfinex","BTCUSD",1643709697915,0.228213,38239.0,38238.0,0.46571953]
["bitfinex","BTCUSD",1643709698362,0.228213,38239.0,38238.0,0.1022]
["bitfinex","BTCUSD",1643709698563,57.4,38259.0,38239.0,1.34002518]
["bitfinex","BTCUSD",1643709698768,57.4,38259.0,38242.0,0.718064]
["bitfinex","BTCUSD",1643709698964,57.4,38259.0,38243.0,0.40966734]
["bitfinex","BTCUSD",1643709699161,57.4,38259.0,38245.0,0.01828312]
["bitfinex","BTCUSD",1643709699363,57.4,38259.0,38250.0,0.04758992]
["bitfinex","BTCUSD",1643709699561,57.4,38259.0,38255.0,0.14226816]
["bitfinex","BTCUSD",1643709699765,57.4,38259.0,38256.0,0.0522]
["bitfinex","BTCUSD",1643709700364,57.4,38259.0,38256.0,0.1522]
["bitfinex","BTCUSD",1643709700561,57.4,38259.0,38256.0,0.21754363]
["bitfinex","BTCUSD",1643709700761,57.3997586,38259.0,38256.0,0.21754363]
["bitfinex","BTCUSD",1643709701160,57.3997586,38259.0,38256.0,0.31754363]
["bitfinex","BTCUSD",1643709701361,57.3997586,38259.0,38256.0,0.21754363]
["bitfinex","BTCUSD",1643709701759,57.17225494,38259.0,38256.0,0.31754363]
["bitfinex","BTCUSD",1643709702016,57.17225494,38259.0,38256.0,0.51351963]
["bitfinex","BTCUSD",1643709702312,57.17225494,38259.0,38258.0,0.92461956]
["bitfinex","BTCUSD",1643709702511,56.78032394,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709702713,56.78032394,38259.0,38258.0,0.2522]
["bitfinex","BTCUSD",1643709703112,56.78024392,38259.0,38258.0,0.56966605]
["bitfinex","BTCUSD",1643709703310,56.78024392,38259.0,38258.0,0.2522]
["bitfinex","BTCUSD",1643709703711,56.78024392,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709705114,56.78024392,38259.0,38258.0,0.2522]
["bitfinex","BTCUSD",1643709705313,56.78024392,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709706159,56.7800212,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709706360,56.7800212,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709706560,56.7800212,38259.0,38258.0,0.062652]
["bitfinex","BTCUSD",1643709706760,56.7800212,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709710610,56.7800212,38259.0,38258.0,0.48696804]
["bitfinex","BTCUSD",1643709710812,56.3881032,38259.0,38258.0,1.547653]
["bitfinex","BTCUSD",1643709711009,56.3881032,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709711209,56.3881032,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709711409,56.38779708,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709711610,56.38779708,38259.0,38258.0,0.6022]
["bitfinex","BTCUSD",1643709711809,56.38779708,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709712212,55.99589008,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709712414,55.99589008,38259.0,38258.0,1.5372]
["bitfinex","BTCUSD",1643709712912,55.99589008,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709713362,55.60399208,38259.0,38258.0,1.35602194]
["bitfinex","BTCUSD",1643709713562,55.60399208,38259.0,38258.0,0.80602194]
["bitfinex","BTCUSD",1643709713759,55.60399208,38259.0,38258.0,0.45602194]
["bitfinex","BTCUSD",1643709714059,55.60399208,38259.0,38258.0,0.1522]
["bitfinex","BTCUSD",1643709715464,55.60399208,38259.0,38258.0,0.0522]
["bitfinex","BTCUSD",1643709716065,55.60399208,38259.0,38256.0,0.06534363]
["bitfinex","BTCUSD",1643709716264,55.60399208,38259.0,38255.0,0.010451]
["bitfinex","BTCUSD",1643709718115,55.60399208,38259.0,38255.0,0.075796]
["bitfinex","BTCUSD",1643709718315,55.60399208,38259.0,38257.0,0.05]
["bitfinex","BTCUSD",1643709719114,55.60399208,38259.0,38255.0,0.010451]
["bitfinex","BTCUSD",1643709719516,55.60399208,38259.0,38256.0,0.15465151]
["bitfinex","BTCUSD",1643709720518,55.60399208,38259.0,38255.0,0.165345]
["bitfinex","BTCUSD",1643709720765,55.60399208,38259.0,38257.0,0.04383817]
["bitfinex","BTCUSD",1643709720961,55.60399208,38259.0,38255.0,0.20698546]
["bitfinex","BTCUSD",1643709721163,0.31159043,38258.0,38255.0,0.14164046]
["bitfinex","BTCUSD",1643709721366,0.31159043,38258.0,38247.0,0.130701]
["bitfinex","BTCUSD",1643709721367,0.352937,38257.0,38247.0,0.130701]
["bitfinex","BTCUSD",1643709721565,0.31961646,38256.0,38243.0,0.04550231]
["bitfinex","BTCUSD",1643709721763,0.452937,38255.0,38239.0,0.11421979]
["bitfinex","BTCUSD",1643709721963,0.31961646,38254.0,38235.0,0.00407625]
["bitfinex","BTCUSD",1643709722162,0.352937,38253.0,38235.0,0.004]
["bitfinex","BTCUSD",1643709722363,0.31961646,38252.0,38242.0,0.010457]
["bitfinex","BTCUSD",1643709722667,0.14554458,38245.0,38235.0,0.004]
["bitfinex","BTCUSD",1643709724263,0.31873526,38244.0,38235.0,0.004]
["bitfinex","BTCUSD",1643709724510,0.14554458,38245.0,38235.0,0.004]
["bitfinex","BTCUSD",1643709724809,0.31935898,38244.0,38235.0,0.004]
["bitfinex","BTCUSD",1643709725108,0.14554458,38245.0,38235.0,0.004]
["bitfinex","BTCUSD",1643709725309,0.14554458,38245.0,38233.0,0.1781719]
["bitfinex","BTCUSD",1643709725515,0.14554458,38245.0,38233.0,0.21354953]
["bitfinex","BTCUSD",1643709725709,0.31309253,38244.0,38233.0,0.21354953]
["bitfinex","BTCUSD",1643709726109,0.1,38243.0,38233.0,0.22400853]
["bitfinex","BTCUSD",1643709726312,0.31598445,38244.0,38233.0,0.22400853]
["bitfinex","BTCUSD",1643709726510,0.31598445,38244.0,38233.0,0.21354953]
["bitfinex","BTCUSD",1643709726713,0.1,38243.0,38233.0,0.50410145]
["bitfinex","BTCUSD",1643709726912,0.1,38243.0,38233.0,0.46872382]
["bitfinex","BTCUSD",1643709727711,0.1,38250.0,38234.0,0.03686343]
["bitfinex","BTCUSD",1643709727913,0.27642826,38246.0,38234.0,0.03686343]
["bitfinex","BTCUSD",1643709728114,0.3445658,38245.0,38234.0,0.03686343]
["bitfinex","BTCUSD",1643709728361,0.1,38244.0,38234.0,0.03686343]
["bitfinex","BTCUSD",1643709728560,0.17230487,38246.0,38233.0,0.42972382]
["bitfinex","BTCUSD",1643709728561,0.31314816,38245.0,38233.0,0.42972382]
["bitfinex","BTCUSD",1643709728762,0.1,38244.0,38233.0,0.46605287]
["bitfinex","BTCUSD",1643709728960,0.1,38244.0,38233.0,0.47871833]
["bitfinex","BTCUSD",1643709729360,0.1,38244.0,38234.0,0.04574808]
["bitfinex","BTCUSD",1643709729561,0.31506725,38243.0,38234.0,0.04574808]
["bitfinex","BTCUSD",1643709729762,0.1,38244.0,38233.0,0.42972382]
["bitfinex","BTCUSD",1643709729962,0.1,38244.0,38234.0,0.04092073]
["bitfinex","BTCUSD",1643709730163,0.31441071,38245.0,38234.0,0.04092073]
["bitfinex","BTCUSD",1643709730364,0.1,38244.0,38234.0,0.04092073]
["bitfinex","BTCUSD",1643709730564,0.38095554,38249.0,38235.0,0.03807854]
["bitfinex","BTCUSD",1643709730772,0.02017061,38249.0,38248.0,0.10036167]
["bitfinex","BTCUSD",1643709730969,0.02017061,38249.0,38241.0,0.03662315]
["bitfinex","BTCUSD",1643709731166,0.02017061,38249.0,38242.0,0.08632287]
["bitfinex","BTCUSD",1643709731467,0.02017061,38249.0,38242.0,0.14686225]
["bitfinex","BTCUSD",1643709731665,0.33774909,38249.0,38242.0,0.0522]
["bitfinex","BTCUSD",1643709731866,0.01813263,38249.0,38242.0,0.0522]
["bitfinex","BTCUSD",1643709732521,0.31961646,38253.0,38232.0,0.28712579]
["bitfinex","BTCUSD",1643709732719,0.56961646,38253.0,38232.0,0.29385288]
["bitfinex","BTCUSD",1643709732919,0.16765475,38250.0,38237.0,0.13787222]
["bitfinex","BTCUSD",1643709733118,0.3175291,38249.0,38238.0,0.07958197]
["bitfinex","BTCUSD",1643709733321,0.1,38248.0,38237.0,0.13787222]
["bitfinex","BTCUSD",1643709733518,0.31374966,38247.0,38237.0,0.13787222]
["bitfinex","BTCUSD",1643709733717,0.1,38246.0,38234.0,0.04605524]
["bitfinex","BTCUSD",1643709733918,0.1,38246.0,38235.0,0.03655111]
["bitfinex","BTCUSD",1643709734117,0.1,38246.0,38237.0,0.010458]
["bitfinex","BTCUSD",1643709734818,0.1,38246.0,38238.0,0.23138858]
["bitfinex","BTCUSD",1643709735018,0.33309918,38249.0,38239.0,0.065375]
["bitfinex","BTCUSD",1643709735219,0.1,38248.0,38239.0,0.115375]
["bitfinex","BTCUSD",1643709735866,0.31192648,38247.0,38239.0,0.115375]
["bitfinex","BTCUSD",1643709736063,0.12683635,38248.0,38239.0,0.115375]
["bitfinex","BTCUSD",1643709736264,0.32432001,38247.0,38239.0,0.115375]
["bitfinex","BTCUSD",1643709736662,0.1,38246.0,38239.0,0.115375]
["bitfinex","BTCUSD",1643709736963,0.1,38246.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709737162,0.32432001,38247.0,38237.0,0.18075]
["bitfinex","BTCUSD",1643709737563,0.37634615,38250.0,38237.0,0.18075]
["bitfinex","BTCUSD",1643709737862,0.1,38249.0,38237.0,0.18075]
["bitfinex","BTCUSD",1643709738064,0.33468082,38248.0,38237.0,0.191208]
["bitfinex","BTCUSD",1643709738263,0.1,38247.0,38237.0,0.191208]
["bitfinex","BTCUSD",1643709738467,0.32986352,38246.0,38237.0,0.191208]
["bitfinex","BTCUSD",1643709738671,0.1,38247.0,38237.0,0.125833]
["bitfinex","BTCUSD",1643709738864,0.1,38247.0,38240.0,0.065373]
["bitfinex","BTCUSD",1643709739063,0.37134137,38252.0,38244.0,0.08325691]
["bitfinex","BTCUSD",1643709739266,0.01816897,38253.0,38244.0,0.08325691]
["bitfinex","BTCUSD",1643709739526,0.01816897,38253.0,38244.0,0.13325691]
["bitfinex","BTCUSD",1643709739724,0.01816897,38253.0,38244.0,0.22691064]
["bitfinex","BTCUSD",1643709739923,0.01816897,38253.0,38247.0,0.06536]
["bitfinex","BTCUSD",1643709740123,0.01816897,38253.0,38248.0,0.0522]
["bitfinex","BTCUSD",1643709740523,0.01816897,38253.0,38251.0,0.0933023]
["bitfinex","BTCUSD",1643709740725,0.01816897,38253.0,38251.0,0.1433023]
["bitfinex","BTCUSD",1643709741132,0.31961646,38258.0,38251.0,0.1433023]
["bitfinex","BTCUSD",1643709741927,55.60749208,38259.0,38251.0,0.1433023]
["bitfinex","BTCUSD",1643709742327,0.02097958,38258.0,38251.0,0.05]
["bitfinex","BTCUSD",1643709742528,0.02097958,38258.0,38249.0,0.115356]
["bitfinex","BTCUSD",1643709742727,0.33219097,38258.0,38249.0,0.115356]
["bitfinex","BTCUSD",1643709742928,0.3339115,38258.0,38248.0,0.23375575]
["bitfinex","BTCUSD",1643709743131,0.1,38257.0,38248.0,0.1022]
["bitfinex","BTCUSD",1643709743373,0.79863338,38256.0,38237.0,0.0522]
["bitfinex","BTCUSD",1643709743571,0.1,38253.0,38237.0,0.0522]
["bitfinex","BTCUSD",1643709743773,0.42982703,38252.0,38237.0,0.0522]
["bitfinex","BTCUSD",1643709743969,0.37982703,38252.0,38236.0,0.065371]
["bitfinex","BTCUSD",1643709744170,0.1,38251.0,38237.0,0.130731]
["bitfinex","BTCUSD",1643709744371,0.07896694,38246.0,38237.0,0.261472]
["bitfinex","BTCUSD",1643709744572,0.31961646,38245.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709744769,0.71391646,38249.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709745168,0.71391646,38249.0,38235.0,0.16282793]
["bitfinex","BTCUSD",1643709745970,0.71391646,38249.0,38238.0,0.08844276]
["bitfinex","BTCUSD",1643709746169,0.46961646,38249.0,38238.0,0.08844276]
["bitfinex","BTCUSD",1643709746373,0.46961646,38249.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709747614,0.41961646,38249.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709747813,0.46961646,38249.0,38239.0,0.05]
["bitfinex","BTCUSD",1643709748814,0.05,38246.0,38238.0,0.08844276]
["bitfinex","BTCUSD",1643709749213,0.1,38249.0,38238.0,0.08844276]
["bitfinex","BTCUSD",1643709749214,0.46961646,38249.0,38238.0,0.08844276]
["bitfinex","BTCUSD",1643709750013,0.15,38249.0,38241.0,0.12977541]
["bitfinex","BTCUSD",1643709750413,0.05,38249.0,38241.0,0.12977541]
["bitfinex","BTCUSD",1643709750618,0.31961646,38250.0,38244.0,0.09155964]
["bitfinex","BTCUSD",1643709750878,0.1,38249.0,38244.0,0.09155964]
["bitfinex","BTCUSD",1643709751075,0.05,38249.0,38244.0,0.09155964]
["bitfinex","BTCUSD",1643709751273,0.15,38251.0,38244.0,0.04155964]
["bitfinex","BTCUSD",1643709751974,0.2375,38253.0,38244.0,0.04155964]
["bitfinex","BTCUSD",1643709752173,0.3501322,38255.0,38244.0,0.04155964]
["bitfinex","BTCUSD",1643709752376,0.3501322,38255.0,38241.0,0.17977541]
["bitfinex","BTCUSD",1643709752576,2.12493875,38250.0,38233.0,0.7582]
["bitfinex","BTCUSD",1643709752775,0.31852112,38249.0,38231.0,0.246]
["bitfinex","BTCUSD",1643709752975,0.31852112,38249.0,38234.0,0.05]
["bitfinex","BTCUSD",1643709753173,0.31852112,38249.0,38231.0,0.246]
["bitfinex","BTCUSD",1643709753174,0.31852112,38249.0,38237.0,0.31191256]
["bitfinex","BTCUSD",1643709753374,0.1,38248.0,38234.0,0.26921153]
["bitfinex","BTCUSD",1643709753575,0.15,38248.0,38240.0,0.09839955]
["bitfinex","BTCUSD",1643709754278,0.05,38248.0,38239.0,0.17205675]
["bitfinex","BTCUSD",1643709754517,0.15,38250.0,38239.0,0.17205675]
["bitfinex","BTCUSD",1643709754718,0.31439377,38249.0,38239.0,0.17205675]
["bitfinex","BTCUSD",1643709754919,0.31490281,38249.0,38239.0,0.17205675]
["bitfinex","BTCUSD",1643709755220,0.15,38248.0,38236.0,0.09279571]
["bitfinex","BTCUSD",1643709755420,2.28247685,38247.0,38236.0,0.09279571]
["bitfinex","BTCUSD",1643709755620,0.38712669,38247.0,38236.0,0.09279571]
["bitfinex","BTCUSD",1643709755820,0.1,38246.0,38236.0,0.09279571]
["bitfinex","BTCUSD",1643709756020,0.15,38246.0,38236.0,0.09279571]
["bitfinex","BTCUSD",1643709756418,0.45975984,38246.0,38236.0,0.09279571]
["bitfinex","BTCUSD",1643709756720,0.45975984,38246.0,38235.0,0.27869332]
["bitfinex","BTCUSD",1643709756721,0.60219184,38246.0,38235.0,0.27869332]
["bitfinex","BTCUSD",1643709756924,0.60219184,38246.0,38231.0,0.376759]
["bitfinex","BTCUSD",1643709757121,0.60219184,38246.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709757122,0.065384,38245.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709757321,0.42417896,38244.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709757521,0.47417896,38244.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709757821,0.07726337,38240.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709758121,0.18415437,38240.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709758369,0.32208913,38239.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709758670,0.352937,38238.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709758868,0.31580201,38237.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709759066,0.09275154,38235.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709759471,0.215405,38235.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709759667,0.115405,38235.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709760470,0.0366078,38237.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709760668,0.352937,38236.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709760868,0.42699617,38235.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709761068,0.165405,38235.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709761270,0.065405,38235.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709761670,0.0366078,38237.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709761869,0.31129522,38239.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709762121,0.13415437,38240.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709762122,0.82447195,38243.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709762319,0.09911374,38238.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709762520,0.352937,38237.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709763219,0.1,38236.0,38231.0,0.011559]
["bitfinex","BTCUSD",1643709763521,0.1,38236.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709763820,0.05,38237.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709764218,0.05,38238.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709764624,0.37145056,38239.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709764820,0.352937,38238.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709765018,0.05,38238.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709765423,0.22145056,38239.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709765621,0.15605355,38239.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709766065,0.30219525,38241.0,38231.0,0.011561]
["bitfinex","BTCUSD",1643709766266,0.352937,38240.0,38231.0,0.011561]
["bitfinex","BTCUSD",1643709766866,0.1,38239.0,38231.0,0.011561]
["bitfinex","BTCUSD",1643709767271,0.35219525,38241.0,38231.0,0.011561]
["bitfinex","BTCUSD",1643709767570,0.2368,38241.0,38231.0,0.011561]
["bitfinex","BTCUSD",1643709767772,0.2368,38241.0,38236.0,0.30178789]
["bitfinex","BTCUSD",1643709767972,0.75910024,38243.0,38236.0,0.30178789]
["bitfinex","BTCUSD",1643709767973,0.02140024,38243.0,38236.0,0.30178789]
["bitfinex","BTCUSD",1643709768168,0.02140024,38243.0,38237.0,0.0522]
["bitfinex","BTCUSD",1643709768569,0.01883008,38243.0,38239.0,0.10251498]
["bitfinex","BTCUSD",1643709768768,0.01883008,38243.0,38239.0,0.09821498]
["bitfinex","BTCUSD",1643709768970,0.01883008,38243.0,38239.0,0.0522]
["bitfinex","BTCUSD",1643709769613,0.01883008,38243.0,38235.0,0.18254437]
["bitfinex","BTCUSD",1643709769817,0.01883008,38243.0,38232.0,0.35242263]
["bitfinex","BTCUSD",1643709770015,0.11883008,38243.0,38232.0,0.35242263]
["bitfinex","BTCUSD",1643709770615,0.11883008,38243.0,38232.0,0.40242263]
["bitfinex","BTCUSD",1643709770616,0.1,38243.0,38232.0,0.40242263]
["bitfinex","BTCUSD",1643709770813,2.5,38244.0,38236.0,0.21114731]
["bitfinex","BTCUSD",1643709771013,0.1,38243.0,38236.0,0.21114731]
["bitfinex","BTCUSD",1643709771214,0.1,38243.0,38236.0,0.26114731]
["bitfinex","BTCUSD",1643709771414,0.1,38243.0,38236.0,0.05]
["bitfinex","BTCUSD",1643709771612,0.1,38243.0,38236.0,0.09752101]
["bitfinex","BTCUSD",1643709772214,0.15,38243.0,38236.0,0.09752101]
["bitfinex","BTCUSD",1643709772421,0.15,38243.0,38233.0,0.47311259]
["bitfinex","BTCUSD",1643709773014,0.15,38243.0,38233.0,0.05]
["bitfinex","BTCUSD",1643709773471,0.07492732,38241.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709773770,0.17492732,38241.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709773969,0.30845724,38240.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709774170,0.46433873,38240.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709774372,0.17492732,38241.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709774570,0.1,38241.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709774770,0.1,38241.0,38234.0,0.260768]
["bitfinex","BTCUSD",1643709774975,0.1,38242.0,38231.0,0.0011]
["bitfinex","BTCUSD",1643709775771,0.1,38242.0,38232.0,0.07443282]
["bitfinex","BTCUSD",1643709776372,0.30083089,38241.0,38232.0,0.07443282]
["bitfinex","BTCUSD",1643709776572,0.1,38242.0,38232.0,0.07443282]
["bitfinex","BTCUSD",1643709777214,0.35797818,38230.0,38229.0,0.28348583]
["bitfinex","BTCUSD",1643709778013,0.35797818,38230.0,38229.0,0.08857428]
["bitfinex","BTCUSD",1643709778215,0.35789574,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643709778914,0.35789574,38230.0,38227.0,0.44600089]
["bitfinex","BTCUSD",1643709779113,0.35789574,38230.0,38227.0,0.16533418]
["bitfinex","BTCUSD",1643709781570,0.35789574,38230.0,38228.0,0.35245981]
["bitfinex","BTCUSD",1643709781771,0.35789574,38230.0,38229.0,1.14200704]
["bitfinex","BTCUSD",1643709781971,0.02107816,38240.0,38230.0,1.3]
["bitfinex","BTCUSD",1643709782170,0.02107816,38240.0,38235.0,0.41984001]
["bitfinex","BTCUSD",1643709782372,0.02107816,38240.0,38238.0,0.1568164]
["bitfinex","BTCUSD",1643709782572,0.02107816,38240.0,38239.0,0.0522]
["bitfinex","BTCUSD",1643709782777,0.13757381,38248.0,38240.0,0.16822823]
["bitfinex","BTCUSD",1643709782971,0.13757381,38248.0,38240.0,0.117573]
["bitfinex","BTCUSD",1643709783171,0.13757381,38248.0,38240.0,0.0522]
["bitfinex","BTCUSD",1643709784171,0.08658981,38245.0,38240.0,0.0522]
["bitfinex","BTCUSD",1643709784613,0.16730992,38241.0,38240.0,0.0522]
["bitfinex","BTCUSD",1643709785419,0.16730992,38241.0,38232.0,0.19612856]
["bitfinex","BTCUSD",1643709785715,0.16730992,38241.0,38235.0,0.065382]
["bitfinex","BTCUSD",1643709786315,0.16730992,38241.0,38236.0,0.09327898]
["bitfinex","BTCUSD",1643709786617,0.1,38249.0,38236.0,0.30471307]
["bitfinex","BTCUSD",1643709786618,0.01846496,38249.0,38236.0,0.30471307]
["bitfinex","BTCUSD",1643709786815,0.01846496,38249.0,38238.0,0.065375]
["bitfinex","BTCUSD",1643709787417,0.01846496,38249.0,38235.0,0.282946]
["bitfinex","BTCUSD",1643709787915,0.01846496,38249.0,38240.0,0.08647048]
["bitfinex","BTCUSD",1643709787917,0.12668011,38243.0,38240.0,0.08647048]
["bitfinex","BTCUSD",1643709788366,0.12668011,38243.0,38238.0,0.06537438]
["bitfinex","BTCUSD",1643709788567,0.12668011,38243.0,38235.0,0.182946]
["bitfinex","BTCUSD",1643709788769,0.12668011,38243.0,38235.0,0.232946]
["bitfinex","BTCUSD",1643709788966,0.12668011,38243.0,38235.0,0.182946]
["bitfinex","BTCUSD",1643709789167,0.12668011,38243.0,38234.0,0.13075293]
["bitfinex","BTCUSD",1643709789367,0.12668011,38243.0,38238.0,0.09650753]
["bitfinex","BTCUSD",1643709789568,0.12668011,38243.0,38234.0,0.19613593]
["bitfinex","BTCUSD",1643709789569,0.22668011,38243.0,38234.0,0.19613593]
["bitfinex","BTCUSD",1643709789768,0.22668011,38243.0,38233.0,0.29269861]
["bitfinex","BTCUSD",1643709789769,0.12668011,38243.0,38233.0,0.29269861]
["bitfinex","BTCUSD",1643709790168,0.12668011,38243.0,38232.0,0.34274094]
["bitfinex","BTCUSD",1643709790370,0.12668011,38243.0,38232.0,0.58586828]
["bitfinex","BTCUSD",1643709790568,0.12668011,38243.0,38238.0,0.09691013]
["bitfinex","BTCUSD",1643709791368,0.12668011,38243.0,38234.0,0.13076536]
["bitfinex","BTCUSD",1643709791772,0.12668011,38243.0,38231.0,0.13076193]
["bitfinex","BTCUSD",1643709792020,0.12668011,38243.0,38229.0,0.2379]
["bitfinex","BTCUSD",1643709792220,0.12668011,38243.0,38229.0,0.54734764]
["bitfinex","BTCUSD",1643709792420,0.21806672,38243.0,38231.0,0.09980613]
["bitfinex","BTCUSD",1643709792620,0.14883449,38236.0,38231.0,0.09980613]
["bitfinex","BTCUSD",1643709793220,0.14883449,38236.0,38231.0,0.14980613]
["bitfinex","BTCUSD",1643709793523,0.14883449,38236.0,38231.0,0.05]
["bitfinex","BTCUSD",1643709793719,0.14883449,38236.0,38228.0,0.86159559]
["bitfinex","BTCUSD",1643709793920,0.14883449,38236.0,38231.0,0.01046]
["bitfinex","BTCUSD",1643709794120,0.14883449,38236.0,38228.0,0.11539559]
["bitfinex","BTCUSD",1643709794322,0.14883449,38236.0,38228.0,0.06539559]
["bitfinex","BTCUSD",1643709794524,0.14883449,38236.0,38230.0,0.09695954]
["bitfinex","BTCUSD",1643709795222,0.14883449,38236.0,38228.0,0.065394]
["bitfinex","BTCUSD",1643709795423,0.14883449,38236.0,38226.0,0.30944764]
["bitfinex","BTCUSD",1643709795902,0.14883449,38236.0,38225.0,0.26376496]
["bitfinex","BTCUSD",1643709796305,0.345386,38235.0,38225.0,0.34038529]
["bitfinex","BTCUSD",1643709796502,0.12296621,38227.0,38225.0,0.07882033]
["bitfinex","BTCUSD",1643709796701,0.1,38234.0,38225.0,0.07882033]
["bitfinex","BTCUSD",1643709796900,0.30693641,38233.0,38225.0,0.07882033]
["bitfinex","BTCUSD",1643709797100,0.2976599,38233.0,38225.0,0.07882033]
["bitfinex","BTCUSD",1643709797301,0.29684417,38233.0,38225.0,0.12882033]
["bitfinex","BTCUSD",1643709797504,0.1,38234.0,38225.0,0.19421933]
["bitfinex","BTCUSD",1643709797702,0.31116679,38233.0,38226.0,0.15031173]
["bitfinex","BTCUSD",1643709797904,0.12891558,38234.0,38225.0,0.13928233]
["bitfinex","BTCUSD",1643709798104,0.43302415,38234.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643709798304,0.1,38233.0,38225.0,0.0022]
["bitfinex","BTCUSD",1643709798506,0.40944764,38233.0,38225.0,0.0022]
["bitfinex","BTCUSD",1643709798705,0.12891558,38234.0,38225.0,0.0022]
["bitfinex","BTCUSD",1643709799914,0.12891558,38234.0,38232.0,0.08286258]
["bitfinex","BTCUSD",1643709800619,0.12891558,38234.0,38228.0,0.065395]
["bitfinex","BTCUSD",1643709800817,0.12891558,38234.0,38228.0,0.115395]
["bitfinex","BTCUSD",1643709801018,0.12891558,38234.0,38228.0,0.05]
["bitfinex","BTCUSD",1643709801219,0.12891558,38234.0,38226.0,0.36970119]
["bitfinex","BTCUSD",1643709801616,0.12891558,38234.0,38229.0,0.10300886]
["bitfinex","BTCUSD",1643709802218,0.12891558,38234.0,38226.0,0.36970119]
["bitfinex","BTCUSD",1643709802420,0.30229833,38233.0,38227.0,0.06539689]
["bitfinex","BTCUSD",1643709802619,0.1,38232.0,38225.0,0.1983837]
["bitfinex","BTCUSD",1643709803018,0.12891558,38234.0,38226.0,0.23656741]
["bitfinex","BTCUSD",1643709803470,0.12891558,38234.0,38229.0,0.14814905]
["bitfinex","BTCUSD",1643709804368,0.1,38237.0,38229.0,0.14814905]
["bitfinex","BTCUSD",1643709804570,0.5498,38240.0,38232.0,0.06538957]
["bitfinex","BTCUSD",1643709804769,0.2389,38242.0,38232.0,0.06538957]
["bitfinex","BTCUSD",1643709805271,0.81408823,38244.0,38241.0,0.08894579]
["bitfinex","BTCUSD",1643709805272,0.01978823,38244.0,38241.0,0.08894579]
["bitfinex","BTCUSD",1643709805671,0.01978823,38244.0,38238.0,0.16799148]
["bitfinex","BTCUSD",1643709805868,0.01978823,38244.0,38236.0,0.0522]
["bitfinex","BTCUSD",1643709806870,0.13108689,38241.0,38237.0,0.0768083]
["bitfinex","BTCUSD",1643709807117,0.01978823,38244.0,38237.0,0.1268083]
["bitfinex","BTCUSD",1643709807316,0.30944764,38248.0,38237.0,0.1268083]
["bitfinex","BTCUSD",1643709807719,0.2459,38250.0,38238.0,0.11757796]
["bitfinex","BTCUSD",1643709807923,0.237,38254.0,38247.0,0.10246055]
["bitfinex","BTCUSD",1643709808119,0.16718566,38252.0,38238.0,1.0247]
["bitfinex","BTCUSD",1643709808317,0.30944764,38251.0,38238.0,1.0247]
["bitfinex","BTCUSD",1643709808519,0.30944764,38251.0,38239.0,0.27382147]
["bitfinex","BTCUSD",1643709808718,0.30944764,38251.0,38241.0,0.19610684]
["bitfinex","BTCUSD",1643709809021,0.08748469,38248.0,38242.0,0.0522]
["bitfinex","BTCUSD",1643709809217,0.30944764,38251.0,38243.0,0.0522]
["bitfinex","BTCUSD",1643709809218,0.15405227,38246.0,38243.0,0.0522]
["bitfinex","BTCUSD",1643709809516,0.15405227,38246.0,38244.0,0.0522]
["bitfinex","BTCUSD",1643709809717,0.065378,38251.0,38245.0,0.0522]
["bitfinex","BTCUSD",1643709809718,0.30944764,38250.0,38245.0,0.0522]
["bitfinex","BTCUSD",1643709809917,0.30944764,38250.0,38246.0,0.0522]
["bitfinex","BTCUSD",1643709810121,0.452937,38249.0,38247.0,0.0522]
["bitfinex","BTCUSD",1643709810522,0.1,38249.0,38247.0,0.0522]
["bitfinex","BTCUSD",1643709810778,0.13885184,38248.0,38247.0,0.0522]
["bitfinex","BTCUSD",1643709811571,0.1,38249.0,38247.0,0.0522]
["bitfinex","BTCUSD",1643709812371,0.34421802,38253.0,38247.0,0.0522]
["bitfinex","BTCUSD",1643709812372,0.1,38252.0,38247.0,0.0522]
["bitfinex","BTCUSD",1643709812674,0.1,38252.0,38248.0,0.10060011]
["bitfinex","BTCUSD",1643709812872,0.12667053,38253.0,38245.0,0.14569359]
["bitfinex","BTCUSD",1643709813272,0.12667053,38253.0,38240.0,0.010459]
["bitfinex","BTCUSD",1643709813573,0.12667053,38253.0,38241.0,0.0522]
["bitfinex","BTCUSD",1643709814075,0.12667053,38253.0,38241.0,0.11757334]
["bitfinex","BTCUSD",1643709814076,0.30505544,38252.0,38241.0,0.11757334]
["bitfinex","BTCUSD",1643709814271,0.1,38251.0,38241.0,0.16757334]
["bitfinex","BTCUSD",1643709814516,0.29903913,38250.0,38243.0,0.14896584]
["bitfinex","BTCUSD",1643709814716,0.29903913,38250.0,38241.0,0.1022]
["bitfinex","BTCUSD",1643709814918,0.29903913,38250.0,38240.0,0.010459]
["bitfinex","BTCUSD",1643709815416,0.1,38251.0,38242.0,0.09979855]
["bitfinex","BTCUSD",1643709815616,0.3239123,38252.0,38242.0,0.14979855]
["bitfinex","BTCUSD",1643709815617,0.4239123,38252.0,38242.0,0.14979855]
["bitfinex","BTCUSD",1643709815817,0.4239123,38252.0,38243.0,0.12823898]
["bitfinex","BTCUSD",1643709816216,0.4239123,38252.0,38242.0,0.09979855]
["bitfinex","BTCUSD",1643709816920,0.065382,38251.0,38242.0,0.09979855]
["bitfinex","BTCUSD",1643709817117,0.31498547,38250.0,38242.0,0.09979855]
["bitfinex","BTCUSD",1643709817317,0.1,38249.0,38243.0,0.14306001]
["bitfinex","BTCUSD",1643709818571,0.1,38251.0,38243.0,0.14306001]
["bitfinex","BTCUSD",1643709819771,0.02032105,38252.0,38243.0,0.14306001]
["bitfinex","BTCUSD",1643709820575,1.40532105,38252.0,38243.0,0.14306001]
["bitfinex","BTCUSD",1643709820775,0.1,38251.0,38243.0,0.14306001]
["bitfinex","BTCUSD",1643709821779,0.29877793,38250.0,38243.0,0.14306001]
["bitfinex","BTCUSD",1643709822020,0.29877793,38250.0,38244.0,0.09359214]
["bitfinex","BTCUSD",1643709822621,0.1,38250.0,38244.0,0.09359214]
["bitfinex","BTCUSD",1643709823022,0.09991802,38250.0,38244.0,0.09359214]
["bitfinex","BTCUSD",1643709823820,0.43178632,38253.0,38244.0,0.09359214]
["bitfinex","BTCUSD",1643709824222,0.1,38252.0,38239.0,0.11758]
["bitfinex","BTCUSD",1643709824426,0.35657475,38251.0,38239.0,0.0522]
["bitfinex","BTCUSD",1643709824620,2.08974255,38250.0,38239.0,0.1022]
["bitfinex","BTCUSD",1643709824820,0.33492436,38249.0,38239.0,0.1022]
["bitfinex","BTCUSD",1643709825220,0.1730459,38247.0,38239.0,0.24463347]
["bitfinex","BTCUSD",1643709825420,0.47393246,38247.0,38239.0,0.1022]
["bitfinex","BTCUSD",1643709825875,0.1,38246.0,38237.0,0.2977]
["bitfinex","BTCUSD",1643709826073,0.1,38246.0,38237.0,0.3477]
["bitfinex","BTCUSD",1643709826274,0.39516183,38246.0,38236.0,0.065384]
["bitfinex","BTCUSD",1643709826475,0.15698754,38240.0,38231.0,0.26052861]
["bitfinex","BTCUSD",1643709826675,0.15698754,38240.0,38230.0,0.10060936]
["bitfinex","BTCUSD",1643709826676,0.30944764,38239.0,38230.0,0.10060936]
["bitfinex","BTCUSD",1643709826871,0.1,38238.0,38230.0,0.10060936]
["bitfinex","BTCUSD",1643709827075,0.15698754,38240.0,38230.0,0.10060936]
["bitfinex","BTCUSD",1643709827273,0.25698754,38240.0,38230.0,0.10060936]
["bitfinex","BTCUSD",1643709827474,0.1,38240.0,38230.0,0.10060936]
["bitfinex","BTCUSD",1643709827874,0.1,38240.0,38230.0,0.20060936]
["bitfinex","BTCUSD",1643709828173,0.30944764,38242.0,38231.0,0.065392]
["bitfinex","BTCUSD",1643709828373,0.30944764,38242.0,38234.0,0.17200778]
["bitfinex","BTCUSD",1643709828374,0.1,38241.0,38234.0,0.17200778]
["bitfinex","BTCUSD",1643709828573,0.1,38241.0,38236.0,0.0770924]
["bitfinex","BTCUSD",1643709828774,0.352937,38240.0,38236.0,0.0770924]
["bitfinex","BTCUSD",1643709829177,0.1,38239.0,38236.0,0.0770924]
["bitfinex","BTCUSD",1643709829820,0.1,38239.0,38236.0,0.1270924]
["bitfinex","BTCUSD",1643709830220,0.1,38243.0,38236.0,0.0770924]
["bitfinex","BTCUSD",1643709830420,0.67149602,38242.0,38236.0,0.0770924]
["bitfinex","BTCUSD",1643709830621,0.67149602,38242.0,38234.0,0.17200778]
["bitfinex","BTCUSD",1643709830821,0.1,38241.0,38234.0,0.22200778]
["bitfinex","BTCUSD",1643709831819,0.1,38243.0,38234.0,0.22200778]
["bitfinex","BTCUSD",1643709832022,0.6570071,38242.0,38235.0,0.09754901]
["bitfinex","BTCUSD",1643709832223,0.1,38241.0,38235.0,0.09754901]
["bitfinex","BTCUSD",1643709833275,0.1,38241.0,38234.0,0.22200778]
["bitfinex","BTCUSD",1643709833471,0.4635891,38240.0,38234.0,0.22200778]
["bitfinex","BTCUSD",1643709833669,0.15132529,38240.0,38234.0,0.22200778]
["bitfinex","BTCUSD",1643709833870,0.1,38239.0,38234.0,0.17200778]
["bitfinex","BTCUSD",1643709834975,0.15132529,38240.0,38231.0,0.10109239]
["bitfinex","BTCUSD",1643709835273,0.15132529,38240.0,38230.0,0.0653945]
["bitfinex","BTCUSD",1643709836073,0.15132529,38240.0,38232.0,0.25749605]
["bitfinex","BTCUSD",1643709837418,0.1,38241.0,38232.0,0.25749605]
["bitfinex","BTCUSD",1643709837622,0.3021617,38240.0,38232.0,0.25749605]
["bitfinex","BTCUSD",1643709837819,0.1,38239.0,38232.0,0.30749605]
["bitfinex","BTCUSD",1643709839021,0.1480267,38241.0,38232.0,0.30749605]
["bitfinex","BTCUSD",1643709839222,0.1480267,38241.0,38233.0,0.065393]
["bitfinex","BTCUSD",1643709840025,2.5,38236.0,38233.0,0.065393]
["bitfinex","BTCUSD",1643709840329,2.5,38236.0,38233.0,0.13078501]
["bitfinex","BTCUSD",1643709840967,2.5,38236.0,38234.0,0.03912817]
["bitfinex","BTCUSD",1643709841467,2.5,38236.0,38234.0,0.08912817]
["bitfinex","BTCUSD",1643709841669,2.5,38236.0,38234.0,0.05]
["bitfinex","BTCUSD",1643709843369,2.5,38236.0,38233.0,0.115393]
["bitfinex","BTCUSD",1643709844169,0.1,38235.0,38233.0,0.065393]
["bitfinex","BTCUSD",1643709845419,0.08635464,38235.0,38233.0,0.065393]
["bitfinex","BTCUSD",1643709845623,0.08635464,38235.0,38233.0,0.115393]
["bitfinex","BTCUSD",1643709846021,0.08635464,38235.0,38233.0,0.19570618]
["bitfinex","BTCUSD",1643709846219,2.5,38236.0,38233.0,0.19570618]
["bitfinex","BTCUSD",1643709846422,2.5,38236.0,38233.0,0.41220443]
["bitfinex","BTCUSD",1643709846822,2.5,38236.0,38235.0,0.04074633]
["bitfinex","BTCUSD",1643709847121,2.5,38236.0,38233.0,0.41605664]
["bitfinex","BTCUSD",1643709848124,2.5,38236.0,38233.0,0.48144664]
["bitfinex","BTCUSD",1643709848367,2.5,38236.0,38235.0,0.16705928]
["bitfinex","BTCUSD",1643709848565,2.5,38236.0,38233.0,0.54683464]
["bitfinex","BTCUSD",1643709848768,2.5,38236.0,38233.0,0.44683464]
["bitfinex","BTCUSD",1643709848967,2.5,38236.0,38233.0,0.27648809]
["bitfinex","BTCUSD",1643709849168,0.352937,38235.0,38233.0,0.27648809]
["bitfinex","BTCUSD",1643709849367,0.352937,38235.0,38233.0,0.08031318]
["bitfinex","BTCUSD",1643709849567,0.352937,38235.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709849769,0.15089668,38234.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709850170,0.25089668,38234.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709850373,0.14440768,38234.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709850572,0.352937,38233.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709850776,0.452937,38233.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709853819,0.75544684,38233.0,38232.0,0.010461]
["bitfinex","BTCUSD",1643709854624,0.75544684,38233.0,38227.0,0.16766848]
["bitfinex","BTCUSD",1643709854922,0.1,38232.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709855522,0.1,38232.0,38227.0,0.16832788]
["bitfinex","BTCUSD",1643709855772,0.29440751,38231.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709855971,0.1,38232.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709856167,0.30989896,38233.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709856368,0.1,38232.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709856771,0.2925172,38231.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709857170,0.1,38232.0,38227.0,0.12454654]
["bitfinex","BTCUSD",1643709858078,2.5,38236.0,38228.0,0.14827024]
["bitfinex","BTCUSD",1643709858274,2.5,38236.0,38230.0,0.03867232]
["bitfinex","BTCUSD",1643709858478,2.5,38236.0,38231.0,0.09347972]
["bitfinex","BTCUSD",1643709858674,2.5,38236.0,38232.0,0.04586688]
["bitfinex","BTCUSD",1643709858877,2.5,38236.0,38233.0,0.0522]
["bitfinex","BTCUSD",1643709859274,2.5,38236.0,38233.0,0.27219371]
["bitfinex","BTCUSD",1643709859718,2.5,38236.0,38233.0,0.167593]
["bitfinex","BTCUSD",1643709860421,0.1,38235.0,38233.0,0.167593]
["bitfinex","BTCUSD",1643709860920,0.1,38235.0,38233.0,0.178055]
["bitfinex","BTCUSD",1643709861126,0.1,38235.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709861524,2.5,38236.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709861725,2.5,38236.0,38235.0,0.00178617]
["bitfinex","BTCUSD",1643709861927,2.5,38236.0,38235.0,0.05398617]
["bitfinex","BTCUSD",1643709862123,2.5,38236.0,38235.0,0.13828346]
["bitfinex","BTCUSD",1643709862324,2.5,38236.0,38235.0,0.23828346]
["bitfinex","BTCUSD",1643709863123,2.5,38236.0,38235.0,0.30366246]
["bitfinex","BTCUSD",1643709863970,2.5,38236.0,38235.0,0.30358008]
["bitfinex","BTCUSD",1643709864975,2.5,38236.0,38235.0,0.31404008]
["bitfinex","BTCUSD",1643709865177,2.5,38236.0,38235.0,0.20100723]
["bitfinex","BTCUSD",1643709865377,2.5,38236.0,38235.0,0.44930697]
["bitfinex","BTCUSD",1643709866776,2.50021008,38236.0,38235.0,0.44930697]
["bitfinex","BTCUSD",1643709867624,2.50021008,38236.0,38235.0,0.11670994]
["bitfinex","BTCUSD",1643709867827,2.50021008,38236.0,38235.0,0.01046]
["bitfinex","BTCUSD",1643709868828,2.60021008,38236.0,38235.0,0.01046]
["bitfinex","BTCUSD",1643709869129,2.60021008,38236.0,38235.0,0.09896502]
["bitfinex","BTCUSD",1643709869326,2.50021008,38236.0,38235.0,0.09896502]
["bitfinex","BTCUSD",1643709870129,2.50021008,38236.0,38235.0,0.19896502]
["bitfinex","BTCUSD",1643709870526,2.50021008,38236.0,38235.0,0.13850502]
["bitfinex","BTCUSD",1643709870778,2.50021008,38236.0,38235.0,0.18850502]
["bitfinex","BTCUSD",1643709876727,2.50021008,38236.0,38235.0,0.010461]
["bitfinex","BTCUSD",1643709876728,2.60021008,38236.0,38235.0,0.010461]
["bitfinex","BTCUSD",1643709877033,2.50021008,38236.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709877828,0.1668366,38235.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709878030,0.1668366,38235.0,38234.0,0.09438845]
["bitfinex","BTCUSD",1643709878279,0.1668366,38235.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709878874,2.50021008,38236.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709879876,2.62987558,38236.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709880676,2.50021008,38236.0,38234.0,0.000218]
["bitfinex","BTCUSD",1643709880878,2.50021008,38236.0,38234.0,0.065604]
["bitfinex","BTCUSD",1643709881676,2.50021008,38236.0,38235.0,0.09436844]
["bitfinex","BTCUSD",1643709881878,2.50021008,38236.0,38235.0,0.14656844]
["bitfinex","BTCUSD",1643709882124,2.50021008,38236.0,38235.0,0.24656844]
["bitfinex","BTCUSD",1643709882428,2.50021008,38236.0,38235.0,0.29042535]
["bitfinex","BTCUSD",1643709884525,2.50021008,38236.0,38235.0,0.20651791]
["bitfinex","BTCUSD",1643709884931,2.50021008,38236.0,38235.0,0.19605691]
["bitfinex","BTCUSD",1643709885126,2.50021008,38236.0,38235.0,0.1522]
["bitfinex","BTCUSD",1643709885427,2.50021008,38236.0,38235.0,0.217585]
["bitfinex","BTCUSD",1643709885625,2.50021008,38236.0,38235.0,0.26321308]
["bitfinex","BTCUSD",1643709886077,2.50021008,38236.0,38235.0,0.217585]
["bitfinex","BTCUSD",1643709886478,2.50021008,38236.0,38235.0,0.30290439]
["bitfinex","BTCUSD",1643709887583,2.5001085,38236.0,38235.0,0.23751939]
["bitfinex","BTCUSD",1643709888577,2.5001085,38236.0,38235.0,0.89579286]
["bitfinex","BTCUSD",1643709888779,55.60399208,38238.0,38235.0,0.81361692]
["bitfinex","BTCUSD",1643709888978,55.60399208,38238.0,38237.0,0.06537]
["bitfinex","BTCUSD",1643709889177,55.60399208,38238.0,38237.0,0.14514328]
["bitfinex","BTCUSD",1643709889378,55.60399208,38238.0,38237.0,0.19514328]
["bitfinex","BTCUSD",1643709889621,55.60399208,38238.0,38237.0,0.73111228]
["bitfinex","BTCUSD",1643709889820,55.60399208,38238.0,38237.0,0.44514328]
["bitfinex","BTCUSD",1643709890034,55.60376877,38238.0,38237.0,0.34514328]
["bitfinex","BTCUSD",1643709890225,55.60376877,38238.0,38237.0,0.44514328]
["bitfinex","BTCUSD",1643709890423,55.60376877,38238.0,38237.0,0.34514328]
["bitfinex","BTCUSD",1643709890622,55.60376877,38238.0,38237.0,1.09784328]
["bitfinex","BTCUSD",1643709890822,55.60376877,38238.0,38237.0,0.89784328]
["bitfinex","BTCUSD",1643709891022,55.60376877,38238.0,38237.0,1.32861274]
["bitfinex","BTCUSD",1643709891223,55.21160866,38238.0,38237.0,1.42861274]
["bitfinex","BTCUSD",1643709891423,55.21160866,38238.0,38237.0,1.09784328]
["bitfinex","BTCUSD",1643709891622,55.21160866,38238.0,38237.0,1.39812515]
["bitfinex","BTCUSD",1643709891822,55.21160866,38238.0,38237.0,1.62519496]
["bitfinex","BTCUSD",1643709892020,55.21160866,38238.0,38237.0,1.09784328]
["bitfinex","BTCUSD",1643709892421,55.21160866,38238.0,38237.0,1.10830128]
["bitfinex","BTCUSD",1643709892824,55.21160866,38238.0,38237.0,1.09784328]
["bitfinex","BTCUSD",1643709893022,55.21160866,38238.0,38237.0,0.99784328]
["bitfinex","BTCUSD",1643709893282,55.21160866,38238.0,38237.0,1.09784328]
["bitfinex","BTCUSD",1643709893675,55.21160866,38238.0,38237.0,0.89784328]
["bitfinex","BTCUSD",1643709895074,55.21152984,38238.0,38237.0,0.89784328]
["bitfinex","BTCUSD",1643709895479,55.21130514,38238.0,38237.0,0.89784328]
["bitfinex","BTCUSD",1643709895677,55.21130514,38238.0,38237.0,1.19582496]
["bitfinex","BTCUSD",1643709896076,55.21130514,38238.0,38237.0,0.89784328]
["bitfinex","BTCUSD",1643709896476,55.21130514,38238.0,38237.0,0.90830128]
["bitfinex","BTCUSD",1643709896875,55.21130514,38238.0,38237.0,0.89784328]
["bitfinex","BTCUSD",1643709897726,55.21130514,38238.0,38237.0,1.28366112]
["bitfinex","BTCUSD",1643709898029,55.21130514,38238.0,38237.0,0.79784328]
["bitfinex","BTCUSD",1643709898225,55.21130514,38238.0,38237.0,1.18366167]
["bitfinex","BTCUSD",1643709898425,55.21130514,38238.0,38237.0,0.79782866]
["bitfinex","BTCUSD",1643709898625,55.21130514,38238.0,38237.0,1.18357478]
["bitfinex","BTCUSD",1643709898826,55.21130514,38238.0,38237.0,0.77019787]
["bitfinex","BTCUSD",1643709899026,54.32835065,38238.0,38237.0,1.01176619]
["bitfinex","BTCUSD",1643709899226,54.32835065,38238.0,38237.0,1.11176619]
["bitfinex","BTCUSD",1643709900028,54.32835065,38238.0,38237.0,0.87019787]
["bitfinex","BTCUSD",1643709900229,54.32835065,38238.0,38237.0,0.97019787]
["bitfinex","BTCUSD",1643709900882,54.32812892,38238.0,38237.0,0.97019787]
["bitfinex","BTCUSD",1643709901085,54.32812892,38238.0,38237.0,1.21122492]
["bitfinex","BTCUSD",1643709902085,54.32812892,38238.0,38237.0,4.54401408]
["bitfinex","BTCUSD",1643709902086,52.51618721,38238.0,38237.0,4.54401408]
["bitfinex","BTCUSD",1643709902283,51.09416914,38238.0,38237.0,4.20174591]
["bitfinex","BTCUSD",1643709902484,50.63674384,38238.0,38237.0,4.17775591]
["bitfinex","BTCUSD",1643709902681,49.46050091,38238.0,38237.0,4.22775591]
["bitfinex","BTCUSD",1643709903083,49.06841391,38238.0,38237.0,4.3676545]
["bitfinex","BTCUSD",1643709903285,47.89215261,38238.0,38237.0,4.3676545]
["bitfinex","BTCUSD",1643709903484,47.50000324,38238.0,38237.0,4.3676545]
["bitfinex","BTCUSD",1643709903682,47.10793424,38238.0,38237.0,4.3676545]
["bitfinex","BTCUSD",1643709903882,47.10793424,38238.0,38237.0,3.0676545]
["bitfinex","BTCUSD",1643709904081,46.71583724,38238.0,38237.0,2.63672886]
["bitfinex","BTCUSD",1643709904282,46.71583724,38238.0,38237.0,2.6292883]
["bitfinex","BTCUSD",1643709904527,46.71583724,38238.0,38237.0,3.1032783]
["bitfinex","BTCUSD",1643709904528,46.32372924,38238.0,38237.0,3.1032783]
["bitfinex","BTCUSD",1643709904732,46.32372924,38238.0,38237.0,3.69264426]
["bitfinex","BTCUSD",1643709904733,45.71402423,38238.0,38237.0,3.69264426]
["bitfinex","BTCUSD",1643709904934,45.71402423,38238.0,38237.0,3.52697482]
["bitfinex","BTCUSD",1643709904935,38.9884607,38238.0,38237.0,3.52697482]
["bitfinex","BTCUSD",1643709905130,38.9884607,38238.0,38237.0,5.31005859]
["bitfinex","BTCUSD",1643709905131,37.53780721,38238.0,38237.0,5.31005859]
["bitfinex","BTCUSD",1643709905332,35.33314521,38238.0,38237.0,5.24476072]
["bitfinex","BTCUSD",1643709905528,34.90078009,38238.0,38237.0,5.24476072]
["bitfinex","BTCUSD",1643709905731,32.23728336,38238.0,38237.0,5.74767573]
["bitfinex","BTCUSD",1643709905932,31.45335436,38238.0,38237.0,5.8062953]
["bitfinex","BTCUSD",1643709906129,31.06114357,38238.0,38237.0,5.8062953]
["bitfinex","BTCUSD",1643709906328,30.66916257,38238.0,38237.0,5.8062953]
["bitfinex","BTCUSD",1643709906539,30.27718157,38238.0,38237.0,5.8062953]
["bitfinex","BTCUSD",1643709906933,28.83702368,38238.0,38237.0,5.8062953]
["bitfinex","BTCUSD",1643709907135,28.77169668,38238.0,38237.0,6.54748839]
["bitfinex","BTCUSD",1643709907336,28.37974468,38238.0,38237.0,6.54748839]
["bitfinex","BTCUSD",1643709907533,27.59585068,38238.0,38237.0,6.54748839]
["bitfinex","BTCUSD",1643709907935,26.81182068,38238.0,38237.0,7.04294886]
["bitfinex","BTCUSD",1643709908133,18.00975584,38238.0,38237.0,6.77464534]
["bitfinex","BTCUSD",1643709908389,17.61774784,38238.0,38237.0,6.78509834]
["bitfinex","BTCUSD",1643709908593,17.58418117,38238.0,38237.0,6.83997234]
["bitfinex","BTCUSD",1643709908794,17.54818115,38238.0,38237.0,6.34451187]
["bitfinex","BTCUSD",1643709909090,17.15621815,38238.0,38237.0,6.34451187]
["bitfinex","BTCUSD",1643709909490,16.37231915,38238.0,38237.0,6.37311673]
["bitfinex","BTCUSD",1643709909891,15.98037115,38238.0,38237.0,6.34450987]
["bitfinex","BTCUSD",1643709910092,15.58841015,38238.0,38237.0,6.34450987]
["bitfinex","BTCUSD",1643709910394,15.58841015,38238.0,38237.0,5.64478834]
["bitfinex","BTCUSD",1643709910395,14.55878024,38238.0,38237.0,5.64478834]
["bitfinex","BTCUSD",1643709910595,14.55878024,38238.0,38237.0,3.04500809]
["bitfinex","BTCUSD",1643709910994,14.55878024,38238.0,38237.0,2.303815]
["bitfinex","BTCUSD",1643709911197,14.55878024,38238.0,38237.0,2.097115]
["bitfinex","BTCUSD",1643709911391,14.54878024,38238.0,38237.0,2.097115]
["bitfinex","BTCUSD",1643709911592,14.54855781,38238.0,38237.0,2.097115]
["bitfinex","BTCUSD",1643709911793,14.5484768,38238.0,38237.0,2.197115]
["bitfinex","BTCUSD",1643709912025,14.5484768,38238.0,38237.0,1.270225]
["bitfinex","BTCUSD",1643709913229,14.5484768,38238.0,38237.0,1.470225]
["bitfinex","BTCUSD",1643709913428,14.5484768,38238.0,38237.0,0.970225]
["bitfinex","BTCUSD",1643709913832,14.5484768,38238.0,38237.0,3.39518021]
["bitfinex","BTCUSD",1643709914031,14.1564158,38238.0,38237.0,3.39518021]
["bitfinex","BTCUSD",1643709914231,14.1564158,38238.0,38237.0,3.62951077]
["bitfinex","BTCUSD",1643709914429,13.3723978,38238.0,38237.0,3.62951077]
["bitfinex","BTCUSD",1643709914828,13.3723978,38238.0,38237.0,3.32288969]
["bitfinex","BTCUSD",1643709915030,12.9803808,38238.0,38237.0,3.32288969]
["bitfinex","BTCUSD",1643709915228,12.9803808,38238.0,38237.0,5.06408278]
["bitfinex","BTCUSD",1643709915428,12.5883428,38238.0,38237.0,5.06408278]
["bitfinex","BTCUSD",1643709915879,12.4573428,38238.0,38237.0,5.06408278]
["bitfinex","BTCUSD",1643709916078,12.0653168,38238.0,38237.0,6.07886303]
["bitfinex","BTCUSD",1643709916280,11.79350485,38238.0,38237.0,6.18931703]
["bitfinex","BTCUSD",1643709916481,11.32784181,38238.0,38237.0,6.17876303]
["bitfinex","BTCUSD",1643709916678,11.17867737,38238.0,38237.0,6.27876303]
["bitfinex","BTCUSD",1643709917078,10.78642541,38238.0,38237.0,6.37876303]
["bitfinex","BTCUSD",1643709917481,10.78642541,38238.0,38237.0,6.27876303]
["bitfinex","BTCUSD",1643709917680,10.39438241,38238.0,38237.0,6.17876303]
["bitfinex","BTCUSD",1643709917884,10.39438241,38238.0,38237.0,6.07876303]
["bitfinex","BTCUSD",1643709918480,10.39438241,38238.0,38237.0,5.23756994]
["bitfinex","BTCUSD",1643709918681,10.39438241,38238.0,38237.0,3.67593581]
["bitfinex","BTCUSD",1643709918886,10.39438241,38238.0,38237.0,5.03492581]
["bitfinex","BTCUSD",1643709919085,10.39438241,38238.0,38237.0,5.02748525]
["bitfinex","BTCUSD",1643709919284,10.39438241,38238.0,38237.0,1.418305]
["bitfinex","BTCUSD",1643709919538,10.39438241,38238.0,38237.0,1.165225]
["bitfinex","BTCUSD",1643709919937,10.39438241,38238.0,38237.0,0.665225]
["bitfinex","BTCUSD",1643709920138,10.39438241,38238.0,38237.0,0.565325]
["bitfinex","BTCUSD",1643709920342,10.39430135,38238.0,38237.0,0.565325]
["bitfinex","BTCUSD",1643709922139,10.39430135,38238.0,38237.0,0.065325]
["bitfinex","BTCUSD",1643709922340,10.39407756,38238.0,38237.0,0.065325]
["bitfinex","BTCUSD",1643709925082,10.39407756,38238.0,38237.0,1.607025]
["bitfinex","BTCUSD",1643709925280,10.39407756,38238.0,38237.0,0.322025]
["bitfinex","BTCUSD",1643709925983,10.54742749,38238.0,38237.0,0.165325]
["bitfinex","BTCUSD",1643709926179,10.54742749,38238.0,38237.0,0.20139994]
["bitfinex","BTCUSD",1643709926581,10.39407756,38238.0,38237.0,0.30139994]
["bitfinex","BTCUSD",1643709926782,10.39407756,38238.0,38237.0,1.650325]
["bitfinex","BTCUSD",1643709927025,10.39407756,38238.0,38237.0,2.03957211]
["bitfinex","BTCUSD",1643709927624,10.39407756,38238.0,38237.0,0.265325]
["bitfinex","BTCUSD",1643709927825,10.39385538,38238.0,38237.0,0.265325]
["bitfinex","BTCUSD",1643709928424,10.39377649,38238.0,38237.0,0.765325]
["bitfinex","BTCUSD",1643709928824,10.39377649,38238.0,38237.0,0.817525]
["bitfinex","BTCUSD",1643709929026,10.39377649,38238.0,38237.0,1.20989388]
["bitfinex","BTCUSD",1643709929225,10.39377649,38238.0,38237.0,0.817525]
["bitfinex","BTCUSD",1643709929426,10.39377649,38238.0,38237.0,1.20479721]
["bitfinex","BTCUSD",1643709929827,10.38877649,38238.0,38237.0,1.20479721]
["bitfinex","BTCUSD",1643709930129,10.38877649,38238.0,38237.0,2.80697553]
["bitfinex","BTCUSD",1643709930328,10.38877649,38238.0,38237.0,2.75697553]
["bitfinex","BTCUSD",1643709930531,10.38877649,38238.0,38237.0,0.817525]
["bitfinex","BTCUSD",1643709931176,10.37818872,38238.0,38237.0,0.817525]
["bitfinex","BTCUSD",1643709932375,10.27818872,38238.0,38237.0,0.802525]
["bitfinex","BTCUSD",1643709932676,10.27818872,38238.0,38237.0,1.19857064]
["bitfinex","BTCUSD",1643709932876,10.27818872,38238.0,38237.0,0.802525]
["bitfinex","BTCUSD",1643709933176,10.27796513,38238.0,38237.0,0.802525]
["bitfinex","BTCUSD",1643709933776,10.27796513,38238.0,38237.0,0.959225]
["bitfinex","BTCUSD",1643709933977,10.27796513,38238.0,38237.0,1.34781522]
["bitfinex","BTCUSD",1643709934377,10.27796513,38238.0,38237.0,2.344225]
["bitfinex","BTCUSD",1643709935226,10.27796513,38238.0,38237.0,0.959225]
["bitfinex","BTCUSD",1643709935429,10.27796513,38238.0,38237.0,0.617525]
["bitfinex","BTCUSD",1643709936028,10.27796513,38238.0,38237.0,0.874225]
["bitfinex","BTCUSD",1643709936232,9.88590913,38238.0,38237.0,2.1567728]
["bitfinex","BTCUSD",1643709936429,9.88590913,38238.0,38237.0,1.526925]
["bitfinex","BTCUSD",1643709936830,9.88582818,38238.0,38237.0,3.111925]
["bitfinex","BTCUSD",1643709937027,9.49376918,38238.0,38237.0,3.44045014]
["bitfinex","BTCUSD",1643709937230,9.49376918,38238.0,38237.0,3.46646014]
["bitfinex","BTCUSD",1643709937629,9.10171518,38238.0,38237.0,3.46646014]
["bitfinex","BTCUSD",1643709937830,9.10171518,38238.0,38237.0,3.86646014]
["bitfinex","BTCUSD",1643709938031,9.10171518,38238.0,38237.0,4.02499106]
["bitfinex","BTCUSD",1643709938483,9.10149267,38238.0,38237.0,4.02499106]
["bitfinex","BTCUSD",1643709939083,8.70944367,38238.0,38237.0,4.02499106]
["bitfinex","BTCUSD",1643709939283,8.67884584,38238.0,38237.0,4.02499106]
["bitfinex","BTCUSD",1643709939484,8.54824584,38238.0,38237.0,4.07499106]
["bitfinex","BTCUSD",1643709940086,8.15618784,38238.0,38237.0,4.08544506]
["bitfinex","BTCUSD",1643709940283,8.15618784,38238.0,38237.0,4.09590006]
["bitfinex","BTCUSD",1643709940483,8.15618784,38238.0,38237.0,4.03544606]
["bitfinex","BTCUSD",1643709940885,8.15618784,38238.0,38237.0,4.02499106]
["bitfinex","BTCUSD",1643709941083,8.15618784,38238.0,38237.0,4.07499106]
["bitfinex","BTCUSD",1643709941586,7.49353424,38238.0,38237.0,4.07499106]
["bitfinex","BTCUSD",1643709941886,7.49353424,38238.0,38237.0,4.15162519]
["bitfinex","BTCUSD",1643709942124,7.10149824,38238.0,38237.0,4.15162519]
["bitfinex","BTCUSD",1643709942323,7.04538162,38238.0,38237.0,4.15162519]
["bitfinex","BTCUSD",1643709942527,2.54465915,38238.0,38237.0,4.30162519]
["bitfinex","BTCUSD",1643709942733,2.34855126,38238.0,38237.0,4.40994575]
["bitfinex","BTCUSD",1643709942926,2.33162263,38238.0,38237.0,6.92672818]
["bitfinex","BTCUSD",1643709943226,1.4651105,38238.0,38237.0,7.02672818]
["bitfinex","BTCUSD",1643709943426,0.26873105,38254.0,38239.0,0.1567]
["bitfinex","BTCUSD",1643709943628,0.8001,38255.0,38252.0,0.718028]
["bitfinex","BTCUSD",1643709943825,0.2419,38255.0,38253.0,0.54121259]
["bitfinex","BTCUSD",1643709944027,0.9538,38263.0,38254.0,0.39385098]
["bitfinex","BTCUSD",1643709944229,0.00071429,38265.0,38256.0,0.065327]
["bitfinex","BTCUSD",1643709944426,0.00071429,38265.0,38257.0,0.0522]
["bitfinex","BTCUSD",1643709944626,0.00071429,38265.0,38257.0,0.1022]
["bitfinex","BTCUSD",1643709945027,0.00071429,38265.0,38257.0,0.48825557]
["bitfinex","BTCUSD",1643709945233,0.00341934,38259.0,38258.0,0.39262623]
["bitfinex","BTCUSD",1643709945428,0.00341934,38259.0,38258.0,1.04587211]
["bitfinex","BTCUSD",1643709945888,0.30341934,38259.0,38258.0,1.04587211]
["bitfinex","BTCUSD",1643709946289,0.00341934,38259.0,38258.0,1.04587211]
["bitfinex","BTCUSD",1643709946490,0.00341934,38259.0,38258.0,0.6522]
["bitfinex","BTCUSD",1643709947688,0.00341934,38259.0,38258.0,1.1522]
["bitfinex","BTCUSD",1643709948089,0.00341934,38259.0,38258.0,1.8049]
["bitfinex","BTCUSD",1643709948488,0.00341934,38259.0,38258.0,3.1899]
["bitfinex","BTCUSD",1643709948889,0.00341934,38259.0,38258.0,1.8049]
["bitfinex","BTCUSD",1643709949390,0.00319712,38259.0,38258.0,3.1899]
["bitfinex","BTCUSD",1643709949631,0.00319712,38259.0,38258.0,3.2399]
["bitfinex","BTCUSD",1643709949936,0.00071429,38265.0,38258.0,3.3966]
["bitfinex","BTCUSD",1643709950233,0.00071429,38265.0,38263.0,1.2027]
["bitfinex","BTCUSD",1643709950439,0.00071429,38265.0,38264.0,1.6994977]
["bitfinex","BTCUSD",1643709950634,0.00071429,38265.0,38264.0,2.4061977]
["bitfinex","BTCUSD",1643709950837,0.7968,38277.0,38264.0,3.7411977]
["bitfinex","BTCUSD",1643709951035,0.7968,38277.0,38272.0,0.6527]
["bitfinex","BTCUSD",1643709951333,0.01,38279.0,38274.0,0.065295]
["bitfinex","BTCUSD",1643709951534,0.01,38279.0,38275.0,0.0522]
["bitfinex","BTCUSD",1643709952136,0.01,38279.0,38277.0,0.6527]
["bitfinex","BTCUSD",1643709952334,0.01,38279.0,38278.0,1.5939]
["bitfinex","BTCUSD",1643709952536,0.01,38279.0,38278.0,2.911888]
["bitfinex","BTCUSD",1643709952733,0.01,38279.0,38278.0,2.961888]
["bitfinex","BTCUSD",1643709953387,0.0001,38279.0,38278.0,2.961888]
["bitfinex","BTCUSD",1643709953581,0.00991937,38289.0,38281.0,0.065278]
["bitfinex","BTCUSD",1643709953783,0.00991937,38289.0,38284.0,0.07156552]
["bitfinex","BTCUSD",1643709953981,0.00991937,38289.0,38287.0,0.4]
["bitfinex","BTCUSD",1643709954185,0.00991937,38289.0,38288.0,1.6439]
["bitfinex","BTCUSD",1643709954381,0.00991937,38289.0,38288.0,1.1116]
["bitfinex","BTCUSD",1643709954582,0.00991937,38289.0,38288.0,2.4466]
["bitfinex","BTCUSD",1643709954781,0.00991937,38289.0,38288.0,2.4966]
["bitfinex","BTCUSD",1643709955180,0.00991937,38289.0,38288.0,1.0616]
["bitfinex","BTCUSD",1643709955382,0.00991937,38289.0,38288.0,0.9049]
["bitfinex","BTCUSD",1643709955585,0.00991937,38289.0,38288.0,1.5616]
["bitfinex","BTCUSD",1643709955781,0.00991937,38289.0,38288.0,1.4049]
["bitfinex","BTCUSD",1643709955986,0.00964664,38289.0,38288.0,2.87335056]
["bitfinex","BTCUSD",1643709956384,0.00964664,38289.0,38288.0,1.43835056]
["bitfinex","BTCUSD",1643709956585,0.00964664,38289.0,38288.0,1.87753957]
["bitfinex","BTCUSD",1643709956784,0.00964664,38289.0,38288.0,1.43835056]
["bitfinex","BTCUSD",1643709957230,0.00964664,38289.0,38288.0,1.92318909]
["bitfinex","BTCUSD",1643709957430,0.00964664,38289.0,38288.0,2.02988909]
["bitfinex","BTCUSD",1643709958136,0.00964664,38289.0,38288.0,1.4049]
["bitfinex","BTCUSD",1643709959332,0.00964664,38289.0,38288.0,1.79648386]
["bitfinex","BTCUSD",1643709959541,0.00964664,38289.0,38288.0,1.4049]
["bitfinex","BTCUSD",1643709959732,0.00964664,38289.0,38288.0,1.80978254]
["bitfinex","BTCUSD",1643709959733,1.47515664,38289.0,38288.0,1.80978254]
["bitfinex","BTCUSD",1643709960334,1.47515664,38289.0,38288.0,1.4049]
["bitfinex","BTCUSD",1643709960535,1.47515664,38289.0,38288.0,1.79354741]
["bitfinex","BTCUSD",1643709961388,1.47493293,38289.0,38288.0,1.79354741]
["bitfinex","BTCUSD",1643709961990,1.47485184,38289.0,38288.0,1.4049]
["bitfinex","BTCUSD",1643709963395,1.47485184,38289.0,38288.0,2.9466]
["bitfinex","BTCUSD",1643709963792,1.47475753,38289.0,38288.0,1.5616]
["bitfinex","BTCUSD",1643709964392,1.46594484,38289.0,38288.0,1.95769229]
["bitfinex","BTCUSD",1643709965050,1.46594484,38289.0,38288.0,3.34269229]
["bitfinex","BTCUSD",1643709965650,1.46594484,38289.0,38288.0,1.95769229]
["bitfinex","BTCUSD",1643709966750,1.46572092,38289.0,38288.0,1.95769229]
["bitfinex","BTCUSD",1643709969979,1.46550292,38289.0,38288.0,1.95769229]
["bitfinex","BTCUSD",1643709970181,1.46542444,38289.0,38288.0,1.96513285]
["bitfinex","BTCUSD",1643709971082,1.46542444,38289.0,38288.0,1.99114285]
["bitfinex","BTCUSD",1643709971883,1.46542444,38289.0,38288.0,1.41234056]
["bitfinex","BTCUSD",1643709972137,1.4652018,38289.0,38288.0,1.4049]
["bitfinex","BTCUSD",1643709972535,1.4652018,38289.0,38288.0,0.7522]
["bitfinex","BTCUSD",1643709976290,1.4652018,38289.0,38288.0,1.15214964]
["bitfinex","BTCUSD",1643709976486,1.4652018,38289.0,38288.0,1.1595902]
["bitfinex","BTCUSD",1643709977287,1.4652018,38289.0,38288.0,1.3162902]
["bitfinex","BTCUSD",1643709977486,1.4652018,38289.0,38288.0,1.3423002]
["bitfinex","BTCUSD",1643709977688,1.46497818,38289.0,38288.0,1.3423002]
["bitfinex","BTCUSD",1643709977888,1.07343918,38289.0,38288.0,3.3800002]
["bitfinex","BTCUSD",1643709978287,1.07343918,38289.0,38288.0,1.9950002]
["bitfinex","BTCUSD",1643709978488,1.07335836,38289.0,38288.0,1.9950002]
["bitfinex","BTCUSD",1643709979088,1.07335836,38289.0,38288.0,3.3539902]
["bitfinex","BTCUSD",1643709979289,1.07335836,38289.0,38288.0,1.9689902]
["bitfinex","BTCUSD",1643709979943,1.07335836,38289.0,38288.0,1.9950002]
["bitfinex","BTCUSD",1643709979944,0.68182236,38289.0,38288.0,1.9950002]
["bitfinex","BTCUSD",1643709980139,0.68182236,38289.0,38288.0,2.98005056]
["bitfinex","BTCUSD",1643709980854,0.005,38292.0,38288.0,2.98005056]
["bitfinex","BTCUSD",1643709981042,0.00121849,38293.0,38292.0,0.221962]
["bitfinex","BTCUSD",1643709981238,0.00121849,38293.0,38292.0,1.126862]
["bitfinex","BTCUSD",1643709981838,0.00121849,38293.0,38292.0,0.970162]
["bitfinex","BTCUSD",1643709982036,0.00121849,38293.0,38292.0,1.88677519]
["bitfinex","BTCUSD",1643709983040,0.0009961,38293.0,38292.0,1.88677519]
["bitfinex","BTCUSD",1643709983288,0.0009961,38293.0,38292.0,3.42847519]
["bitfinex","BTCUSD",1643709983884,0.0009961,38293.0,38292.0,2.04347519]
["bitfinex","BTCUSD",1643709984087,0.0009961,38293.0,38292.0,2.14337519]
["bitfinex","BTCUSD",1643709984282,0.0009961,38293.0,38292.0,1.726762]
["bitfinex","BTCUSD",1643709984485,0.0009961,38293.0,38292.0,0.917362]
["bitfinex","BTCUSD",1643709985084,0.0009961,38293.0,38292.0,0.817462]
["bitfinex","BTCUSD",1643709985484,0.0009961,38293.0,38292.0,1.23801558]
["bitfinex","BTCUSD",1643709985684,0.0009961,38293.0,38292.0,0.817462]
["bitfinex","BTCUSD",1643709986084,0.0009961,38293.0,38292.0,0.82490256]
["bitfinex","BTCUSD",1643709986483,0.0009961,38293.0,38292.0,2.36660256]
["bitfinex","BTCUSD",1643709986692,0.0009961,38293.0,38292.0,2.39261256]
["bitfinex","BTCUSD",1643709986886,0.00091511,38293.0,38292.0,3.04531256]
["bitfinex","BTCUSD",1643709987132,0.01,38299.0,38292.0,3.04531256]
["bitfinex","BTCUSD",1643709987332,0.01,38299.0,38295.0,0.06525]
["bitfinex","BTCUSD",1643709987532,0.01,38299.0,38296.0,0.48333006]
["bitfinex","BTCUSD",1643709987732,0.01,38299.0,38297.0,0.1]
["bitfinex","BTCUSD",1643709987935,0.01,38299.0,38298.0,0.44829863]
["bitfinex","BTCUSD",1643709988133,0.01,38299.0,38298.0,0.45026652]
["bitfinex","BTCUSD",1643709988332,0.01,38299.0,38298.0,1.75296652]
["bitfinex","BTCUSD",1643709988532,0.00977257,38299.0,38298.0,1.75296652]
["bitfinex","BTCUSD",1643709988734,0.00977257,38299.0,38298.0,1.3549]
["bitfinex","BTCUSD",1643709989335,0.00977257,38299.0,38298.0,1.75006087]
["bitfinex","BTCUSD",1643709990232,0.00977257,38299.0,38298.0,1.90676087]
["bitfinex","BTCUSD",1643709990789,0.00977257,38299.0,38298.0,1.3349]
["bitfinex","BTCUSD",1643709991086,0.00977257,38299.0,38298.0,1.93816358]
["bitfinex","BTCUSD",1643709991286,0.00977257,38299.0,38298.0,1.52505056]
["bitfinex","BTCUSD",1643709992085,0.0003928,38299.0,38298.0,1.52505056]
["bitfinex","BTCUSD",1643709992286,1.3503928,38299.0,38298.0,1.21234056]
["bitfinex","BTCUSD",1643709992489,1.77094638,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1643709992688,1.3503928,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1643709993087,0.0003928,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1643709993286,0.7503928,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1643709993686,0.0003928,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1643709993887,0.00017322,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1643709994087,0.00017322,38299.0,38298.0,0.1]
["bitfinex","BTCUSD",1643709994287,0.00017322,38299.0,38298.0,0.15]
["bitfinex","BTCUSD",1643709994539,0.00017322,38299.0,38298.0,0.2]
["bitfinex","BTCUSD",1643709995336,9.216e-05,38299.0,38298.0,0.1522]
["bitfinex","BTCUSD",1643709995537,9.216e-05,38299.0,38298.0,0.1022]
["bitfinex","BTCUSD",1643709996337,9.216e-05,38299.0,38298.0,0.5522]
["bitfinex","BTCUSD",1643709996939,9.216e-05,38303.0,38298.0,0.5522]
["bitfinex","BTCUSD",1643709997240,9.216e-05,38303.0,38299.0,0.130506]
["bitfinex","BTCUSD",1643709997640,9.216e-05,38303.0,38300.0,0.130501]
["bitfinex","BTCUSD",1643709997842,9.216e-05,38303.0,38300.0,0.182701]
["bitfinex","BTCUSD",1643709998297,0.10009216,38303.0,38300.0,0.282701]
["bitfinex","BTCUSD",1643709998892,0.10009216,38303.0,38300.0,0.182701]
["bitfinex","BTCUSD",1643709999299,0.09986932,38303.0,38300.0,0.182701]
["bitfinex","BTCUSD",1643710000192,0.09986932,38303.0,38300.0,0.232701]
["bitfinex","BTCUSD",1643710000391,0.09986932,38303.0,38300.0,0.382701]
["bitfinex","BTCUSD",1643710000694,0.09986932,38303.0,38301.0,0.1053105]
["bitfinex","BTCUSD",1643710000894,0.09986932,38303.0,38302.0,0.0522]
["bitfinex","BTCUSD",1643710001092,0.09986932,38303.0,38302.0,0.1022]
["bitfinex","BTCUSD",1643710001292,0.09986932,38303.0,38302.0,0.1522]
["bitfinex","BTCUSD",1643710002736,0.04986932,38303.0,38302.0,0.6522]
["bitfinex","BTCUSD",1643710002936,0.04986932,38303.0,38302.0,2.21991]
["bitfinex","BTCUSD",1643710003137,0.04986932,38303.0,38302.0,1.4049]
["bitfinex","BTCUSD",1643710003735,0.04978849,38303.0,38302.0,1.8190234]
["bitfinex","BTCUSD",1643710004735,0.04956317,38303.0,38302.0,1.8190234]
["bitfinex","BTCUSD",1643710005983,0.04948317,38303.0,38302.0,1.8190234]
["bitfinex","BTCUSD",1643710006181,0.04948317,38303.0,38302.0,1.4049]
["bitfinex","BTCUSD",1643710006384,0.04948317,38303.0,38302.0,1.5616]
["bitfinex","BTCUSD",1643710007182,0.04948317,38303.0,38302.0,2.9466]
["bitfinex","BTCUSD",1643710007784,0.01,38309.0,38306.0,0.352389]
["bitfinex","BTCUSD",1643710007984,0.01,38309.0,38308.0,2.5944]
["bitfinex","BTCUSD",1643710008283,0.01,38309.0,38308.0,0.9049]
["bitfinex","BTCUSD",1643710008484,0.01,38309.0,38308.0,1.29137222]
["bitfinex","BTCUSD",1643710008784,0.01,38309.0,38308.0,1.84807222]
["bitfinex","BTCUSD",1643710008985,0.01,38309.0,38308.0,1.91330122]
["bitfinex","BTCUSD",1643710009638,0.01,38309.0,38308.0,2.41330122]
["bitfinex","BTCUSD",1643710010040,0.00977901,38309.0,38308.0,3.79830122]
["bitfinex","BTCUSD",1643710010538,0.00977901,38309.0,38308.0,2.41330122]
["bitfinex","BTCUSD",1643710010942,0.00977901,38309.0,38308.0,2.026829]
["bitfinex","BTCUSD",1643710012139,0.00969794,38309.0,38308.0,2.026829]
["bitfinex","BTCUSD",1643710012740,0.00969794,38309.0,38308.0,2.18163964]
["bitfinex","BTCUSD",1643710012945,0.00969794,38309.0,38308.0,3.56663964]
["bitfinex","BTCUSD",1643710013387,0.00969794,38309.0,38308.0,3.59264964]
["bitfinex","BTCUSD",1643710013388,0.00938368,38309.0,38308.0,3.59264964]
["bitfinex","BTCUSD",1643710013587,0.00938368,38309.0,38308.0,3.56663964]
["bitfinex","BTCUSD",1643710014389,0.00938368,38309.0,38308.0,3.5740802]
["bitfinex","BTCUSD",1643710014789,0.00938368,38309.0,38308.0,3.56663964]
["bitfinex","BTCUSD",1643710015390,0.00916113,38309.0,38308.0,3.56663964]
["bitfinex","BTCUSD",1643710015992,0.01,38319.0,38308.0,3.59264964]
["bitfinex","BTCUSD",1643710016294,0.01,38319.0,38311.0,2.424844]
["bitfinex","BTCUSD",1643710016490,0.01,38319.0,38311.0,2.477044]
["bitfinex","BTCUSD",1643710016691,0.01,38319.0,38311.0,2.73185464]
["bitfinex","BTCUSD",1643710017131,0.01,38319.0,38311.0,3.077044]
["bitfinex","BTCUSD",1643710017532,0.02868,38312.0,38311.0,3.23170293]
["bitfinex","BTCUSD",1643710017731,0.02868,38312.0,38311.0,3.077044]
["bitfinex","BTCUSD",1643710017935,0.02868,38312.0,38311.0,4.27248907]
["bitfinex","BTCUSD",1643710018138,0.01,38319.0,38315.0,1.5417]
["bitfinex","BTCUSD",1643710018334,0.01,38319.0,38318.0,1.2094]
["bitfinex","BTCUSD",1643710018536,0.01,38319.0,38318.0,1.457224]
["bitfinex","BTCUSD",1643710018734,0.01,38319.0,38318.0,1.657224]
["bitfinex","BTCUSD",1643710019134,0.01,38319.0,38318.0,3.042224]
["bitfinex","BTCUSD",1643710019338,0.1304216,38336.0,38322.0,0.1567]
["bitfinex","BTCUSD",1643710019536,0.68182236,38333.0,38332.0,0.874597]
["bitfinex","BTCUSD",1643710019736,0.68182236,38333.0,38332.0,1.026797]
["bitfinex","BTCUSD",1643710019936,0.68182236,38333.0,38332.0,0.920097]
["bitfinex","BTCUSD",1643710020335,0.68182236,38333.0,38332.0,0.770097]
["bitfinex","BTCUSD",1643710020535,0.68174131,38333.0,38332.0,0.770097]
["bitfinex","BTCUSD",1643710020801,0.68151752,38333.0,38332.0,0.820097]
["bitfinex","BTCUSD",1643710020990,0.68151752,38333.0,38332.0,0.920097]
["bitfinex","BTCUSD",1643710021188,0.68151752,38333.0,38332.0,0.770097]
["bitfinex","BTCUSD",1643710021387,0.68151752,38333.0,38332.0,0.820097]
["bitfinex","BTCUSD",1643710021588,0.68151752,38333.0,38332.0,0.770097]
["bitfinex","BTCUSD",1643710021788,0.68151752,38333.0,38332.0,1.30789638]
["bitfinex","BTCUSD",1643710021990,0.68151752,38333.0,38332.0,1.20789638]
["bitfinex","BTCUSD",1643710022187,0.68151752,38333.0,38332.0,1.30789638]
["bitfinex","BTCUSD",1643710022388,0.68151752,38333.0,38332.0,1.20789638]
["bitfinex","BTCUSD",1643710022588,1.10151752,38333.0,38332.0,1.30320699]
["bitfinex","BTCUSD",1643710022791,1.10151752,38333.0,38332.0,0.920097]
["bitfinex","BTCUSD",1643710022989,1.10151752,38333.0,38332.0,0.820097]
["bitfinex","BTCUSD",1643710023295,0.29037852,38333.0,38332.0,2.861797]
["bitfinex","BTCUSD",1643710023690,0.29037852,38333.0,38332.0,1.476797]
["bitfinex","BTCUSD",1643710023890,0.01,38339.0,38332.0,1.476797]
["bitfinex","BTCUSD",1643710024091,0.01,38339.0,38333.0,0.215189]
["bitfinex","BTCUSD",1643710024290,0.01,38339.0,38338.0,0.4]
["bitfinex","BTCUSD",1643710024541,0.01,38339.0,38338.0,0.6089]
["bitfinex","BTCUSD",1643710024740,0.01,38339.0,38338.0,0.7089]
["bitfinex","BTCUSD",1643710025139,0.01,38339.0,38338.0,0.1522]
["bitfinex","BTCUSD",1643710025340,0.01,38339.0,38338.0,0.96380954]
["bitfinex","BTCUSD",1643710025540,0.08597601,38339.0,38338.0,0.117386]
["bitfinex","BTCUSD",1643710025748,0.42915204,38339.0,38338.0,0.117386]
["bitfinex","BTCUSD",1643710025944,0.91,38339.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643710026943,0.01,38339.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643710027745,0.485194,38343.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643710027746,0.48142354,38343.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643710028386,0.54661218,38343.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643710028987,0.48142354,38343.0,38339.0,0.3875083]
["bitfinex","BTCUSD",1643710029187,0.48142354,38343.0,38341.0,0.065182]
["bitfinex","BTCUSD",1643710029389,0.42,38343.0,38342.0,0.2089]
["bitfinex","BTCUSD",1643710029986,0.42,38343.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710030391,0.42,38343.0,38342.0,0.2089]
["bitfinex","BTCUSD",1643710030888,0.42,38343.0,38342.0,0.3089]
["bitfinex","BTCUSD",1643710031288,0.41968582,38343.0,38342.0,0.3089]
["bitfinex","BTCUSD",1643710032135,0.41968582,38343.0,38342.0,0.3589]
["bitfinex","BTCUSD",1643710032335,0.41968582,38343.0,38342.0,1.7439]
["bitfinex","BTCUSD",1643710032737,0.41918879,38343.0,38342.0,0.3089]
["bitfinex","BTCUSD",1643710032939,0.41907,38343.0,38342.0,0.1022]
["bitfinex","BTCUSD",1643710033140,0.41907,38343.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710033337,0.41907,38343.0,38342.0,0.1022]
["bitfinex","BTCUSD",1643710033745,0.18763271,38343.0,38342.0,1.32135204]
["bitfinex","BTCUSD",1643710033941,0.00222689,38350.0,38345.0,0.065167]
["bitfinex","BTCUSD",1643710034137,0.00222689,38350.0,38347.0,0.4]
["bitfinex","BTCUSD",1643710034338,0.00222689,38350.0,38348.0,0.1522]
["bitfinex","BTCUSD",1643710034538,0.00222689,38350.0,38348.0,0.8049]
["bitfinex","BTCUSD",1643710034539,0.00989327,38349.0,38348.0,0.8049]
["bitfinex","BTCUSD",1643710035340,0.00989327,38349.0,38348.0,2.88432779]
["bitfinex","BTCUSD",1643710035540,0.00989327,38349.0,38348.0,1.49932779]
["bitfinex","BTCUSD",1643710035799,0.00989327,38349.0,38348.0,1.49552866]
["bitfinex","BTCUSD",1643710035987,0.00989327,38349.0,38348.0,2.002556]
["bitfinex","BTCUSD",1643710036189,0.00222689,38350.0,38349.0,0.221856]
["bitfinex","BTCUSD",1643710036392,0.00222689,38350.0,38349.0,1.91276225]
["bitfinex","BTCUSD",1643710036587,0.00222689,38350.0,38349.0,2.01276225]
["bitfinex","BTCUSD",1643710036788,0.01,38359.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710036989,0.01,38359.0,38352.0,0.195477]
["bitfinex","BTCUSD",1643710037188,0.01,38359.0,38357.0,0.4]
["bitfinex","BTCUSD",1643710037391,0.01,38359.0,38357.0,0.4522]
["bitfinex","BTCUSD",1643710037590,0.01,38359.0,38357.0,0.5022]
["bitfinex","BTCUSD",1643710037790,0.01,38359.0,38357.0,0.1022]
["bitfinex","BTCUSD",1643710038390,0.01,38359.0,38358.0,0.43586575]
["bitfinex","BTCUSD",1643710038789,0.01,38359.0,38358.0,0.50102075]
["bitfinex","BTCUSD",1643710038993,0.01,38359.0,38358.0,0.55322075]
["bitfinex","BTCUSD",1643710039851,0.01,38359.0,38358.0,0.55264013]
["bitfinex","BTCUSD",1643710040655,0.01,38359.0,38358.0,0.55113971]
["bitfinex","BTCUSD",1643710040857,0.01,38359.0,38358.0,0.65113971]
["bitfinex","BTCUSD",1643710041058,0.01,38359.0,38358.0,1.30383971]
["bitfinex","BTCUSD",1643710041256,0.01,38359.0,38358.0,1.35383971]
["bitfinex","BTCUSD",1643710041956,0.01,38359.0,38358.0,1.85383971]
["bitfinex","BTCUSD",1643710042157,0.01,38359.0,38358.0,1.41947438]
["bitfinex","BTCUSD",1643710042358,0.01,38359.0,38358.0,1.31947438]
["bitfinex","BTCUSD",1643710042757,0.00949427,38359.0,38358.0,1.31947438]
["bitfinex","BTCUSD",1643710044688,0.00949427,38359.0,38358.0,1.71284054]
["bitfinex","BTCUSD",1643710045090,0.00949427,38359.0,38358.0,1.31947438]
["bitfinex","BTCUSD",1643710045489,0.00949427,38359.0,38358.0,1.73782096]
["bitfinex","BTCUSD",1643710046391,0.00949427,38359.0,38358.0,1.93784245]
["bitfinex","BTCUSD",1643710046695,0.00949427,38359.0,38358.0,1.89452096]
["bitfinex","BTCUSD",1643710046890,0.00949427,38359.0,38358.0,2.04452096]
["bitfinex","BTCUSD",1643710047350,0.00949427,38359.0,38358.0,3.42952096]
["bitfinex","BTCUSD",1643710047552,0.01,38369.0,38361.0,1.60684]
["bitfinex","BTCUSD",1643710047751,0.01,38369.0,38364.0,0.4]
["bitfinex","BTCUSD",1643710047953,0.01,38369.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643710048153,0.00977654,38369.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643710048752,0.00977654,38369.0,38365.0,0.065139]
["bitfinex","BTCUSD",1643710050454,0.1283033,38368.0,38365.0,0.065139]
["bitfinex","BTCUSD",1643710050653,0.1283033,38368.0,38364.0,0.232478]
["bitfinex","BTCUSD",1643710051092,0.12822271,38368.0,38364.0,0.232478]
["bitfinex","BTCUSD",1643710051492,0.26641953,38367.0,38364.0,0.232478]
["bitfinex","BTCUSD",1643710051693,0.12822271,38368.0,38364.0,0.232478]
["bitfinex","BTCUSD",1643710052094,0.12822271,38368.0,38365.0,0.130286]
["bitfinex","BTCUSD",1643710052294,0.00977654,38369.0,38365.0,0.130286]
["bitfinex","BTCUSD",1643710054740,0.0095043,38369.0,38365.0,0.130286]
["bitfinex","BTCUSD",1643710055140,0.24997276,38366.0,38360.0,0.0522]
["bitfinex","BTCUSD",1643710055340,0.32518096,38362.0,38361.0,0.5]
["bitfinex","BTCUSD",1643710055845,1.42518096,38362.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710056042,0.08469907,38355.0,38350.0,0.065475]
["bitfinex","BTCUSD",1643710056243,0.08469907,38355.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710056641,0.21816944,38353.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710057643,0.28335509,38353.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710058489,0.21816944,38353.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710059289,0.21809091,38353.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710059490,0.17013796,38355.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710059491,0.08543889,38355.0,38350.0,0.0003]
["bitfinex","BTCUSD",1643710059692,0.380343,38362.0,38350.0,0.065475]
["bitfinex","BTCUSD",1643710059897,0.25,38362.0,38350.0,0.065475]
["bitfinex","BTCUSD",1643710060391,0.27233672,38357.0,38350.0,0.065475]
["bitfinex","BTCUSD",1643710060591,0.37449359,38357.0,38350.0,0.065475]
["bitfinex","BTCUSD",1643710060793,0.1297012,38359.0,38350.0,0.065475]
["bitfinex","BTCUSD",1643710061393,0.25,38362.0,38351.0,0.04301815]
["bitfinex","BTCUSD",1643710061593,0.25,38362.0,38354.0,0.065168]
["bitfinex","BTCUSD",1643710062545,0.23317911,38361.0,38354.0,0.065168]
["bitfinex","BTCUSD",1643710062942,0.23317911,38361.0,38352.0,0.0522]
["bitfinex","BTCUSD",1643710062943,0.24733678,38357.0,38352.0,0.0522]
["bitfinex","BTCUSD",1643710063143,0.24733678,38357.0,38350.0,0.0503]
["bitfinex","BTCUSD",1643710063144,1.07650201,38353.0,38350.0,0.0002995]
["bitfinex","BTCUSD",1643710063743,0.1266534,38352.0,38350.0,0.0002995]
["bitfinex","BTCUSD",1643710063943,0.23770873,38351.0,38350.0,0.0107285]
["bitfinex","BTCUSD",1643710064243,0.1266534,38352.0,38350.0,0.0002995]
["bitfinex","BTCUSD",1643710064844,0.41811842,38359.0,38350.0,0.0002995]
["bitfinex","BTCUSD",1643710065047,0.26209828,38355.0,38350.0,0.1306385]
["bitfinex","BTCUSD",1643710065244,0.26209828,38355.0,38350.0,0.0306385]
["bitfinex","BTCUSD",1643710065444,0.09574246,38354.0,38350.0,0.0306385]
["bitfinex","BTCUSD",1643710065894,0.12153533,38355.0,38350.0,0.0306385]
["bitfinex","BTCUSD",1643710066091,0.12131306,38355.0,38350.0,0.0306385]
["bitfinex","BTCUSD",1643710066992,0.09802999,38354.0,38350.0,0.0306385]
["bitfinex","BTCUSD",1643710067292,0.09802999,38354.0,38349.0,0.18034]
["bitfinex","BTCUSD",1643710067491,0.09794947,38354.0,38349.0,0.18034]
["bitfinex","BTCUSD",1643710067894,0.09794947,38354.0,38349.0,0.190769]
["bitfinex","BTCUSD",1643710068094,0.09794947,38354.0,38350.0,0.45385021]
["bitfinex","BTCUSD",1643710068295,0.2263,38360.0,38350.0,0.065169]
["bitfinex","BTCUSD",1643710068496,0.06517,38361.0,38350.0,0.065169]
["bitfinex","BTCUSD",1643710068695,0.06517,38361.0,38350.0,0.46565343]
["bitfinex","BTCUSD",1643710069098,0.15219176,38357.0,38351.0,0.0522]
["bitfinex","BTCUSD",1643710069298,0.23993898,38352.0,38350.0,0.05]
["bitfinex","BTCUSD",1643710069548,0.22693942,38352.0,38350.0,0.05]
["bitfinex","BTCUSD",1643710069743,0.22693942,38352.0,38349.0,0.18034]
["bitfinex","BTCUSD",1643710069946,0.22693942,38352.0,38340.0,0.295513]
["bitfinex","BTCUSD",1643710070148,0.22693942,38352.0,38340.0,0.1]
["bitfinex","BTCUSD",1643710070349,0.14521795,38341.0,38340.0,0.1]
["bitfinex","BTCUSD",1643710070545,0.14521795,38341.0,38339.0,0.130375]
["bitfinex","BTCUSD",1643710070747,0.2487,38349.0,38339.0,0.130375]
["bitfinex","BTCUSD",1643710071145,0.2487,38349.0,38340.0,0.41702756]
["bitfinex","BTCUSD",1643710071345,0.751,38351.0,38341.0,0.065182]
["bitfinex","BTCUSD",1643710071549,0.22693942,38352.0,38341.0,0.065182]
["bitfinex","BTCUSD",1643710071744,0.1366494,38345.0,38343.0,0.130358]
["bitfinex","BTCUSD",1643710072145,0.13640147,38345.0,38339.0,0.180375]
["bitfinex","BTCUSD",1643710072347,0.09128067,38340.0,38339.0,0.130375]
["bitfinex","BTCUSD",1643710072545,0.13640147,38345.0,38339.0,0.130375]
["bitfinex","BTCUSD",1643710072744,0.13640147,38345.0,38341.0,0.065185]
["bitfinex","BTCUSD",1643710073689,0.08490416,38344.0,38341.0,0.065185]
["bitfinex","BTCUSD",1643710073889,0.08490411,38344.0,38341.0,0.065185]
["bitfinex","BTCUSD",1643710074090,0.08490411,38344.0,38341.0,0.065105]
["bitfinex","BTCUSD",1643710074690,0.13640147,38345.0,38341.0,0.065105]
["bitfinex","BTCUSD",1643710074890,0.13640147,38345.0,38342.0,0.39702978]
["bitfinex","BTCUSD",1643710075190,0.24726802,38350.0,38342.0,0.44702978]
["bitfinex","BTCUSD",1643710075593,0.24718977,38350.0,38344.0,0.065184]
["bitfinex","BTCUSD",1643710075790,0.07938361,38346.0,38344.0,0.065184]
["bitfinex","BTCUSD",1643710076693,0.07938361,38346.0,38339.0,0.180375]
["bitfinex","BTCUSD",1643710076694,0.15633809,38345.0,38339.0,0.180375]
["bitfinex","BTCUSD",1643710077141,0.27138155,38344.0,38339.0,0.180375]
["bitfinex","BTCUSD",1643710077342,0.27138155,38344.0,38339.0,0.130375]
["bitfinex","BTCUSD",1643710078940,0.27138155,38344.0,38339.0,0.12896278]
["bitfinex","BTCUSD",1643710079640,0.27138155,38344.0,38338.0,0.0011]
["bitfinex","BTCUSD",1643710080443,0.41142428,38340.0,38338.0,0.0011]
["bitfinex","BTCUSD",1643710080644,0.88464457,38339.0,38338.0,0.0011]
["bitfinex","BTCUSD",1643710081494,0.98464457,38339.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710081699,0.065217,38336.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710082095,0.52191536,38335.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710082395,0.96683003,38328.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710082995,0.23932436,38328.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710083895,0.23932436,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710084096,0.23924338,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710084295,0.58924338,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710085242,0.14636597,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710085445,0.07906597,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710086243,0.70520287,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710086644,0.15520287,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710087244,0.60520287,38328.0,38327.0,0.011535]
["bitfinex","BTCUSD",1643710088996,0.60520287,38328.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710090198,0.85520287,38328.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710090400,0.60520287,38328.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710090600,0.15520287,38328.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710090803,0.74514211,38332.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710090804,0.065219,38332.0,38327.0,0.0011]
["bitfinex","BTCUSD",1643710091003,1.35,38337.0,38321.0,0.0011]
["bitfinex","BTCUSD",1643710091212,0.1,38326.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710091406,0.41484378,38325.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710091606,0.1,38326.0,38319.0,0.010438]
["bitfinex","BTCUSD",1643710091800,0.08924839,38325.0,38319.0,0.010438]
["bitfinex","BTCUSD",1643710092040,0.23117812,38323.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710092441,0.23109719,38323.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710092642,0.22486897,38324.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710093242,0.130479,38323.0,38314.0,0.066339]
["bitfinex","BTCUSD",1643710095243,0.22486897,38324.0,38314.0,0.066339]
["bitfinex","BTCUSD",1643710095444,0.08466554,38323.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710095643,0.08466554,38323.0,38317.0,0.010438]
["bitfinex","BTCUSD",1643710095896,0.26018354,38322.0,38317.0,0.010438]
["bitfinex","BTCUSD",1643710096093,0.26018354,38322.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710096497,0.78067892,38322.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710096694,0.065247,38320.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710097497,0.08639943,38320.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710097695,0.07326743,38320.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710098196,0.23369794,38315.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643710098500,0.02115243,38320.0,38315.0,0.065235]
["bitfinex","BTCUSD",1643710098896,0.02115243,38320.0,38315.0,0.165235]
["bitfinex","BTCUSD",1643710099396,0.02115243,38320.0,38315.0,0.29568]
["bitfinex","BTCUSD",1643710099677,0.02115243,38320.0,38315.0,0.306116]
["bitfinex","BTCUSD",1643710099876,0.02115243,38320.0,38315.0,0.256116]
["bitfinex","BTCUSD",1643710100076,0.02083841,38320.0,38315.0,0.24568]
["bitfinex","BTCUSD",1643710100377,0.1580158,38321.0,38315.0,0.065235]
["bitfinex","BTCUSD",1643710100578,0.15793744,38321.0,38315.0,0.065235]
["bitfinex","BTCUSD",1643710101180,0.15793744,38321.0,38315.0,0.130467]
["bitfinex","BTCUSD",1643710101378,0.15793744,38321.0,38315.0,0.5608804]
["bitfinex","BTCUSD",1643710101584,0.02182322,38322.0,38315.0,0.5608804]
["bitfinex","BTCUSD",1643710101781,0.02182322,38322.0,38316.0,0.05]
["bitfinex","BTCUSD",1643710101979,0.02182322,38322.0,38317.0,0.51449375]
["bitfinex","BTCUSD",1643710102176,0.02182322,38322.0,38318.0,0.065223]
["bitfinex","BTCUSD",1643710102377,0.7763,38328.0,38321.0,0.130444]
["bitfinex","BTCUSD",1643710102577,0.7209,38334.0,38321.0,0.130444]
["bitfinex","BTCUSD",1643710102578,0.13337895,38325.0,38321.0,0.130444]
["bitfinex","BTCUSD",1643710102779,0.10150113,38324.0,38321.0,0.130444]
["bitfinex","BTCUSD",1643710104593,0.16673925,38324.0,38315.0,0.39306897]
["bitfinex","BTCUSD",1643710104793,0.12315912,38319.0,38315.0,0.39306897]
["bitfinex","BTCUSD",1643710104993,0.12315912,38319.0,38314.0,0.0533]
["bitfinex","BTCUSD",1643710105191,0.12315912,38319.0,38314.0,0.4265191]
["bitfinex","BTCUSD",1643710105392,0.12315912,38319.0,38314.0,0.0483]
["bitfinex","BTCUSD",1643710105595,0.12315912,38319.0,38314.0,0.113539]
["bitfinex","BTCUSD",1643710107446,0.0809715,38316.0,38314.0,0.113539]
["bitfinex","BTCUSD",1643710107645,0.0809715,38316.0,38314.0,0.108539]
["bitfinex","BTCUSD",1643710107845,0.08058629,38316.0,38314.0,0.118976]
["bitfinex","BTCUSD",1643710108248,0.08058629,38316.0,38314.0,0.108539]
["bitfinex","BTCUSD",1643710108645,0.08058629,38316.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710109046,0.08050546,38316.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710111692,0.08050546,38316.0,38314.0,0.075677]
["bitfinex","BTCUSD",1643710112096,0.08050546,38316.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710113094,0.08028353,38316.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710113896,0.76583816,38315.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710114299,0.76583816,38315.0,38310.0,0.0033]
["bitfinex","BTCUSD",1643710114300,0.95,38313.0,38310.0,0.0033]
["bitfinex","BTCUSD",1643710114548,0.95,38313.0,38304.0,0.0011]
["bitfinex","BTCUSD",1643710114948,0.25210553,38307.0,38304.0,0.0011]
["bitfinex","BTCUSD",1643710115147,0.22831798,38306.0,38304.0,0.0011]
["bitfinex","BTCUSD",1643710115748,0.22831798,38306.0,38304.0,0.01154]
["bitfinex","BTCUSD",1643710115952,0.13205591,38306.0,38304.0,0.01154]
["bitfinex","BTCUSD",1643710116149,0.2358,38313.0,38304.0,0.066355]
["bitfinex","BTCUSD",1643710116349,0.25730321,38316.0,38304.0,0.41170494]
["bitfinex","BTCUSD",1643710116550,0.25730321,38316.0,38304.0,0.0511]
["bitfinex","BTCUSD",1643710116750,0.35935048,38318.0,38304.0,0.48349996]
["bitfinex","BTCUSD",1643710116952,0.08934554,38316.0,38304.0,0.48349996]
["bitfinex","BTCUSD",1643710117156,0.15262358,38316.0,38306.0,0.065248]
["bitfinex","BTCUSD",1643710117355,0.7776,38319.0,38308.0,0.065242]
["bitfinex","BTCUSD",1643710117552,1.578,38320.0,38309.0,0.52279382]
["bitfinex","BTCUSD",1643710117753,0.01859012,38317.0,38310.0,0.0522]
["bitfinex","BTCUSD",1643710118049,0.01859012,38317.0,38310.0,0.43126282]
["bitfinex","BTCUSD",1643710118302,0.01859012,38317.0,38310.0,0.0522]
["bitfinex","BTCUSD",1643710119196,0.01859012,38317.0,38310.0,0.117439]
["bitfinex","BTCUSD",1643710119398,0.90669329,38320.0,38312.0,0.065238]
["bitfinex","BTCUSD",1643710119399,0.7518,38320.0,38312.0,0.065238]
["bitfinex","BTCUSD",1643710119601,0.7518,38320.0,38313.0,0.46216666]
["bitfinex","BTCUSD",1643710119797,0.7518,38320.0,38313.0,0.56216666]
["bitfinex","BTCUSD",1643710119998,0.01820714,38320.0,38313.0,0.56216666]
["bitfinex","BTCUSD",1643710120196,0.01820714,38320.0,38314.0,0.130449]
["bitfinex","BTCUSD",1643710120395,0.01820714,38320.0,38315.0,0.49319349]
["bitfinex","BTCUSD",1643710120796,0.09765433,38321.0,38315.0,0.49319349]
["bitfinex","BTCUSD",1643710120997,0.13009228,38326.0,38315.0,0.49319349]
["bitfinex","BTCUSD",1643710121196,0.13009228,38326.0,38318.0,0.065226]
["bitfinex","BTCUSD",1643710121399,0.13009228,38326.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643710122047,0.07844682,38322.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643710122347,0.01866043,38325.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643710123252,0.01866043,38325.0,38321.0,0.065223]
["bitfinex","BTCUSD",1643710123451,0.01866043,38325.0,38322.0,0.4614078]
["bitfinex","BTCUSD",1643710123651,0.01866043,38325.0,38322.0,0.1022]
["bitfinex","BTCUSD",1643710123850,0.01866043,38325.0,38322.0,0.1522]
["bitfinex","BTCUSD",1643710124450,0.01866043,38325.0,38323.0,0.130422]
["bitfinex","BTCUSD",1643710124649,0.01866043,38325.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643710124849,1.27085092,38338.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643710125056,0.07974352,38335.0,38326.0,0.130416]
["bitfinex","BTCUSD",1643710125251,0.07974352,38335.0,38327.0,0.1522]
["bitfinex","BTCUSD",1643710125452,0.07966234,38335.0,38327.0,0.1522]
["bitfinex","BTCUSD",1643710126097,0.07966234,38335.0,38328.0,0.065208]
["bitfinex","BTCUSD",1643710126294,0.07966234,38335.0,38327.0,0.247824]
["bitfinex","BTCUSD",1643710126295,0.07966234,38335.0,38329.0,0.0522]
["bitfinex","BTCUSD",1643710126495,0.07966234,38335.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643710126794,0.07966234,38335.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710126994,0.26645667,38334.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710128595,0.07966234,38335.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710129656,0.37465102,38335.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710129856,0.1330811,38333.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710130658,0.07966234,38335.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710131059,0.065217,38336.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710131458,1.3006,38340.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710131459,0.065208,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710131658,0.2490078,38338.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710131860,0.22852125,38338.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710132058,0.62598128,38338.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710132662,0.065221,38336.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710132863,0.1002694,38335.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710133058,0.84613457,38332.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710133301,0.59,38332.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710133996,0.0952694,38335.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710134195,0.065221,38336.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710134996,0.065208,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710135195,0.065208,38339.0,38331.0,0.04335]
["bitfinex","BTCUSD",1643710135400,0.07378661,38337.0,38331.0,0.04335]
["bitfinex","BTCUSD",1643710136097,0.07378661,38337.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710136298,0.065213,38336.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710136497,0.78633613,38332.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710136896,0.65,38332.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710137147,0.64968591,38332.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710137747,0.08423163,38336.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710137748,0.01983863,38336.0,38331.0,0.039]
["bitfinex","BTCUSD",1643710137953,0.722,38340.0,38331.0,0.25985691]
["bitfinex","BTCUSD",1643710138150,0.7747919,38347.0,38332.0,1.0619078]
["bitfinex","BTCUSD",1643710138151,0.5515,38347.0,38332.0,1.0619078]
["bitfinex","BTCUSD",1643710138349,0.271818,38359.0,38332.0,1.0619078]
["bitfinex","BTCUSD",1643710138350,0.2276,38354.0,38337.0,0.6527]
["bitfinex","BTCUSD",1643710138554,0.2276,38354.0,38338.0,0.6945078]
["bitfinex","BTCUSD",1643710138748,0.10267182,38351.0,38341.0,0.6527]
["bitfinex","BTCUSD",1643710138948,0.10251182,38351.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710139148,0.10251182,38351.0,38344.0,0.065187]
["bitfinex","BTCUSD",1643710139149,0.06519,38349.0,38344.0,0.065187]
["bitfinex","BTCUSD",1643710139347,0.06519,38349.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643710140349,0.065183,38354.0,38347.0,0.065182]
["bitfinex","BTCUSD",1643710140554,0.065183,38354.0,38348.0,0.0522]
["bitfinex","BTCUSD",1643710141000,0.27255329,38350.0,38348.0,0.0522]
["bitfinex","BTCUSD",1643710141198,0.80038694,38349.0,38348.0,0.0522]
["bitfinex","BTCUSD",1643710141597,0.80038694,38349.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710141997,0.80030864,38349.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710142998,0.065196,38348.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710144299,0.80030864,38349.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710144545,0.10030864,38349.0,38342.0,0.48158245]
["bitfinex","BTCUSD",1643710144746,0.10030864,38349.0,38344.0,0.130373]
["bitfinex","BTCUSD",1643710144945,0.10030864,38349.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643710145245,0.21387741,38353.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643710146246,0.01855113,38352.0,38345.0,0.42848571]
["bitfinex","BTCUSD",1643710146445,0.07604214,38351.0,38345.0,0.0522]
["bitfinex","BTCUSD",1643710146845,0.62901245,38353.0,38347.0,0.065186]
["bitfinex","BTCUSD",1643710147445,0.62901245,38353.0,38346.0,0.065187]
["bitfinex","BTCUSD",1643710147645,0.62901245,38353.0,38346.0,0.117387]
["bitfinex","BTCUSD",1643710147845,0.62901245,38353.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643710148047,0.28834044,38348.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643710148299,0.69766569,38347.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643710148496,0.69766569,38347.0,38341.0,0.180376]
["bitfinex","BTCUSD",1643710148691,0.69766569,38347.0,38341.0,0.50694863]
["bitfinex","BTCUSD",1643710148892,0.69766569,38347.0,38341.0,0.130376]
["bitfinex","BTCUSD",1643710149094,0.09766569,38347.0,38341.0,0.130376]
["bitfinex","BTCUSD",1643710149297,0.09766569,38347.0,38341.0,0.64429206]
["bitfinex","BTCUSD",1643710149593,0.02118744,38347.0,38341.0,0.64429206]
["bitfinex","BTCUSD",1643710149995,0.02118744,38347.0,38341.0,0.260754]
["bitfinex","BTCUSD",1643710150196,0.02118744,38347.0,38341.0,0.63545838]
["bitfinex","BTCUSD",1643710150397,0.02110612,38347.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643710150696,0.02110612,38347.0,38344.0,0.117388]
["bitfinex","BTCUSD",1643710151497,0.02110612,38347.0,38344.0,0.0522]
["bitfinex","BTCUSD",1643710151808,0.02110612,38347.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643710152247,0.14401988,38347.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643710152446,0.12291376,38347.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643710152648,0.12420331,38347.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643710153248,0.12420331,38347.0,38344.0,0.065188]
["bitfinex","BTCUSD",1643710153849,0.12420331,38347.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643710155149,0.12420331,38347.0,38341.0,0.260754]
["bitfinex","BTCUSD",1643710155350,0.065197,38346.0,38341.0,0.260754]
["bitfinex","BTCUSD",1643710155552,0.06648655,38346.0,38339.0,0.37450001]
["bitfinex","BTCUSD",1643710155802,0.06648655,38346.0,38338.0,0.260777]
["bitfinex","BTCUSD",1643710156303,0.06648655,38346.0,38336.0,0.2449]
["bitfinex","BTCUSD",1643710156304,0.22688782,38340.0,38335.0,0.130399]
["bitfinex","BTCUSD",1643710156502,0.41364156,38334.0,38332.0,0.130408]
["bitfinex","BTCUSD",1643710156700,0.41364156,38334.0,38331.0,0.123383]
["bitfinex","BTCUSD",1643710156701,0.00128955,38334.0,38331.0,0.123383]
["bitfinex","BTCUSD",1643710157101,0.00128955,38334.0,38331.0,0.05817]
["bitfinex","BTCUSD",1643710157302,0.14619995,38334.0,38331.0,0.05817]
["bitfinex","BTCUSD",1643710157501,0.08323032,38333.0,38331.0,0.05817]
["bitfinex","BTCUSD",1643710157700,0.08451987,38333.0,38331.0,0.05817]
["bitfinex","BTCUSD",1643710157902,0.08451987,38333.0,38331.0,0.123384]
["bitfinex","BTCUSD",1643710158100,0.00128955,38333.0,38331.0,0.123384]
["bitfinex","BTCUSD",1643710158804,0.0012089,38333.0,38331.0,0.070214]
["bitfinex","BTCUSD",1643710159201,0.09466906,38332.0,38331.0,0.005]
["bitfinex","BTCUSD",1643710159400,0.09595861,38332.0,38331.0,0.005]
["bitfinex","BTCUSD",1643710161252,0.00128955,38332.0,38331.0,0.005]
["bitfinex","BTCUSD",1643710161456,0.00128955,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710162050,0.00106637,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710162550,0.10238744,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710162750,0.00106637,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710162951,0.00106637,38332.0,38331.0,0.45646523]
["bitfinex","BTCUSD",1643710163404,0.00106637,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710164202,0.00106637,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710164403,0.00106637,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710165003,0.00106637,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710165404,0.00106637,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710165803,0.00106637,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710166903,0.00098773,38332.0,38331.0,0.130644]
["bitfinex","BTCUSD",1643710167146,0.00116264,38332.0,38331.0,0.130644]
["bitfinex","BTCUSD",1643710167345,0.00116264,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710167545,0.00093823,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710167746,0.00157071,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710168748,0.00157071,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710168948,0.00125684,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710169751,0.00125684,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710170350,0.00125684,38332.0,38331.0,0.54691378]
["bitfinex","BTCUSD",1643710170549,0.00125684,38332.0,38331.0,0.172409]
["bitfinex","BTCUSD",1643710170805,0.00125684,38332.0,38331.0,0.54682272]
["bitfinex","BTCUSD",1643710170997,0.00125684,38332.0,38331.0,0.172409]
["bitfinex","BTCUSD",1643710171297,0.00125684,38332.0,38331.0,0.55150386]
["bitfinex","BTCUSD",1643710171495,0.00125684,38332.0,38331.0,0.172409]
["bitfinex","BTCUSD",1643710172897,0.00211645,38332.0,38331.0,0.54569448]
["bitfinex","BTCUSD",1643710173900,0.00211645,38332.0,38331.0,0.172409]
["bitfinex","BTCUSD",1643710174099,0.00211645,38332.0,38331.0,0.120209]
["bitfinex","BTCUSD",1643710174554,0.00211645,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710175253,0.00203577,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710178302,0.0018128,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710179299,0.4518128,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710179600,0.0018128,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710183246,0.58455636,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710183449,0.13455636,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710183649,0.0015084,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710183846,0.00206232,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710184752,0.168138,38332.0,38331.0,0.070209]
["bitfinex","BTCUSD",1643710185150,0.468138,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710185549,0.168138,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710187000,0.16782401,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710187197,0.16988633,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710188199,0.46988633,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710188600,0.16988633,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710189003,0.16966407,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710191862,0.16958533,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710192061,0.16938054,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710193301,0.00330486,38332.0,38331.0,0.12238608]
["bitfinex","BTCUSD",1643710194297,0.13040921,38343.0,38333.0,0.130401]
["bitfinex","BTCUSD",1643710194501,0.816,38353.0,38339.0,0.065194]
["bitfinex","BTCUSD",1643710194702,0.816,38353.0,38340.0,0.0522]
["bitfinex","BTCUSD",1643710194703,0.5726,38353.0,38340.0,0.0522]
["bitfinex","BTCUSD",1643710195098,0.35843726,38350.0,38341.0,0.0999]
["bitfinex","BTCUSD",1643710195296,0.0997951,38343.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710196099,0.7997951,38343.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643710196703,0.065211,38341.0,38333.0,0.13799674]
["bitfinex","BTCUSD",1643710196909,0.66570114,38332.0,38331.0,0.15707708]
["bitfinex","BTCUSD",1643710197162,0.3,38332.0,38331.0,0.15707708]
["bitfinex","BTCUSD",1643710197361,0.3,38332.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710197763,0.06521798,38333.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710197962,0.45789327,38332.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710198359,0.06521798,38333.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710199363,0.22958136,38333.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710199563,0.33058499,38333.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710199861,0.33036112,38333.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710200270,0.3302809,38333.0,38331.0,0.05717708]
["bitfinex","BTCUSD",1643710201502,0.3302809,38333.0,38331.0,0.12238408]
["bitfinex","BTCUSD",1643710201905,0.3302809,38333.0,38331.0,0.17238408]
["bitfinex","BTCUSD",1643710202706,0.16591752,38333.0,38331.0,0.17238408]
["bitfinex","BTCUSD",1643710202912,0.065218,38334.0,38331.0,0.12238408]
["bitfinex","BTCUSD",1643710203607,0.065218,38334.0,38332.0,0.005]
["bitfinex","BTCUSD",1643710205250,0.06499536,38334.0,38332.0,0.005]
["bitfinex","BTCUSD",1643710206452,0.06468137,38334.0,38332.0,0.005]
["bitfinex","BTCUSD",1643710206654,0.0767579,38335.0,38332.0,0.005]
["bitfinex","BTCUSD",1643710206853,0.0652,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710207054,0.0652,38336.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710208304,0.06512098,38336.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710208499,0.06512098,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710210703,0.06489764,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710212152,0.14878956,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710213553,0.25,38334.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710214351,0.245,38334.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710215052,0.46120191,38334.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710215553,0.14878956,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710216597,0.14870923,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710217397,0.14843489,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710217801,0.19843489,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710218698,0.14843489,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710219300,0.06454297,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710219749,0.06454297,38336.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710220450,0.11454297,38336.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710221059,0.11454297,38336.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710221254,0.09591902,38334.0,38333.0,0.130399]
["bitfinex","BTCUSD",1643710222057,0.06454297,38336.0,38333.0,0.51181944]
["bitfinex","BTCUSD",1643710222256,0.06454297,38336.0,38333.0,0.61401944]
["bitfinex","BTCUSD",1643710222456,0.06454297,38336.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710222660,0.06432099,38336.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710223312,0.14520653,38335.0,38333.0,0.182599]
["bitfinex","BTCUSD",1643710224107,0.14520653,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1643710224709,0.14520653,38335.0,38334.0,0.0572]
["bitfinex","BTCUSD",1643710225109,0.14512571,38335.0,38334.0,0.0572]
["bitfinex","BTCUSD",1643710228247,0.1449025,38335.0,38334.0,0.0572]
["bitfinex","BTCUSD",1643710229549,0.1449025,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1643710229749,0.58,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1643710229951,0.63,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1643710230150,0.98,38332.0,38331.0,0.21904311]
["bitfinex","BTCUSD",1643710230349,0.22627319,38332.0,38331.0,0.21904311]
["bitfinex","BTCUSD",1643710230552,0.27627319,38332.0,38331.0,0.21904311]
["bitfinex","BTCUSD",1643710230807,0.54188301,38332.0,38331.0,0.21904311]
["bitfinex","BTCUSD",1643710231003,0.62437491,38332.0,38331.0,0.21904311]
["bitfinex","BTCUSD",1643710231201,0.08,38330.0,38322.0,0.40768756]
["bitfinex","BTCUSD",1643710231406,1.35,38331.0,38321.0,0.27023876]
["bitfinex","BTCUSD",1643710231407,0.08,38326.0,38321.0,0.27023876]
["bitfinex","BTCUSD",1643710231602,0.065237,38327.0,38317.0,0.31374733]
["bitfinex","BTCUSD",1643710231603,0.08,38324.0,38317.0,0.31374733]
["bitfinex","BTCUSD",1643710231806,0.08,38322.0,38315.0,0.5]
["bitfinex","BTCUSD",1643710232007,0.08,38322.0,38317.0,0.01051766]
["bitfinex","BTCUSD",1643710232008,0.3634895,38318.0,38317.0,0.01051766]
["bitfinex","BTCUSD",1643710232202,0.7434895,38318.0,38314.0,0.33732057]
["bitfinex","BTCUSD",1643710232503,0.08,38317.0,38314.0,0.33732057]
["bitfinex","BTCUSD",1643710235656,0.13,38317.0,38314.0,0.33732057]
["bitfinex","BTCUSD",1643710235855,0.08,38317.0,38314.0,0.33732057]
["bitfinex","BTCUSD",1643710236055,0.08,38317.0,38316.0,5e-06]
["bitfinex","BTCUSD",1643710241908,0.07968417,38317.0,38316.0,5e-06]
["bitfinex","BTCUSD",1643710242456,0.12968417,38317.0,38316.0,5e-06]
["bitfinex","BTCUSD",1643710243355,0.13044146,38317.0,38316.0,5e-06]
["bitfinex","BTCUSD",1643710244760,0.63337846,38317.0,38316.0,5e-06]
["bitfinex","BTCUSD",1643710245163,0.07968417,38315.0,38313.0,0.22884349]
["bitfinex","BTCUSD",1643710245363,1.43262117,38314.0,38313.0,0.22774349]
["bitfinex","BTCUSD",1643710245560,2.005589,38314.0,38313.0,0.22774349]
["bitfinex","BTCUSD",1643710245815,1.105589,38314.0,38313.0,0.22774349]
["bitfinex","BTCUSD",1643710247408,1.605589,38314.0,38313.0,0.22774349]
["bitfinex","BTCUSD",1643710247610,1.605589,38314.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710247810,1.19098112,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710248009,1.59467541,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710248310,1.74467541,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710250451,0.89467541,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710250653,0.13044146,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710251057,0.07974613,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710251255,0.07968417,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710252257,0.12968417,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710252458,1.38262117,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710252657,1.33262117,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710252861,1.48262117,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710253057,1.33262117,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710253310,1.48262117,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710253505,0.48262117,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710253703,0.12968417,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710253906,0.07968417,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710254306,0.07968417,38312.0,38311.0,0.0533]
["bitfinex","BTCUSD",1643710255106,0.1558497,38312.0,38311.0,0.0533]
["bitfinex","BTCUSD",1643710255305,0.07968417,38312.0,38311.0,0.0533]
["bitfinex","BTCUSD",1643710258453,0.07960583,38312.0,38311.0,0.0533]
["bitfinex","BTCUSD",1643710258757,0.07960583,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710259557,0.07937365,38312.0,38311.0,0.0011]
["bitfinex","BTCUSD",1643710260558,0.07937365,38312.0,38311.0,0.13145656]
["bitfinex","BTCUSD",1643710261113,10.0,38314.0,38312.0,0.37151935]
["bitfinex","BTCUSD",1643710261308,10.0,38314.0,38313.0,1.06129518]
["bitfinex","BTCUSD",1643710261309,9.17366212,38314.0,38313.0,1.06129518]
["bitfinex","BTCUSD",1643710261511,9.17366212,38314.0,38313.0,1.5049]
["bitfinex","BTCUSD",1643710261810,7.91288948,38314.0,38313.0,1.8549]
["bitfinex","BTCUSD",1643710262007,7.80358948,38314.0,38313.0,1.9549]
["bitfinex","BTCUSD",1643710262207,7.41227848,38314.0,38313.0,1.9549]
["bitfinex","BTCUSD",1643710262408,7.41227848,38314.0,38313.0,2.4116]
["bitfinex","BTCUSD",1643710262409,5.5598041,38314.0,38313.0,2.4116]
["bitfinex","BTCUSD",1643710262613,5.5598041,38314.0,38313.0,4.2966]
["bitfinex","BTCUSD",1643710262614,4.6687041,38314.0,38313.0,4.2966]
["bitfinex","BTCUSD",1643710262809,4.2774351,38314.0,38313.0,3.9966]
["bitfinex","BTCUSD",1643710263207,4.1084091,38314.0,38313.0,4.2366]
["bitfinex","BTCUSD",1643710263406,3.7171291,38314.0,38313.0,4.2366]
["bitfinex","BTCUSD",1643710263608,3.11259862,38314.0,38313.0,4.8366]
["bitfinex","BTCUSD",1643710263813,1.59192054,38314.0,38313.0,4.84404056]
["bitfinex","BTCUSD",1643710264009,0.90308457,38314.0,38313.0,4.84404056]
["bitfinex","BTCUSD",1643710264209,0.43616254,38337.0,38315.0,0.1567]
["bitfinex","BTCUSD",1643710264558,0.08003545,38334.0,38325.0,0.065211]
["bitfinex","BTCUSD",1643710264761,0.06521506,38333.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643710265456,0.06521506,38333.0,38326.0,0.062635]
["bitfinex","BTCUSD",1643710265658,0.19453788,38333.0,38327.0,0.065215]
["bitfinex","BTCUSD",1643710265859,0.19453788,38333.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710266459,0.24453788,38333.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710266860,0.44899919,38332.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710267665,0.44899919,38332.0,38318.0,1.14317141]
["bitfinex","BTCUSD",1643710267666,0.49899919,38332.0,38321.0,0.0522]
["bitfinex","BTCUSD",1643710267867,0.49899919,38332.0,38322.0,0.5]
["bitfinex","BTCUSD",1643710267868,0.065237,38328.0,38322.0,0.5]
["bitfinex","BTCUSD",1643710268314,0.065237,38328.0,38314.0,0.40878072]
["bitfinex","BTCUSD",1643710268606,0.27454232,38319.0,38314.0,0.40878072]
["bitfinex","BTCUSD",1643710268906,0.27454232,38319.0,38315.0,0.565237]
["bitfinex","BTCUSD",1643710269304,0.27454232,38319.0,38315.0,0.065237]
["bitfinex","BTCUSD",1643710270006,0.27454232,38319.0,38313.0,0.380908]
["bitfinex","BTCUSD",1643710270408,0.33977929,38319.0,38313.0,0.380908]
["bitfinex","BTCUSD",1643710271206,0.27454232,38319.0,38313.0,0.39415429]
["bitfinex","BTCUSD",1643710271607,0.27431794,38319.0,38313.0,0.39415429]
["bitfinex","BTCUSD",1643710272057,0.23213675,38320.0,38313.0,0.39415429]
["bitfinex","BTCUSD",1643710272458,0.06523742,38319.0,38313.0,0.39415429]
["bitfinex","BTCUSD",1643710273064,0.3552497,38319.0,38313.0,0.39415429]
["bitfinex","BTCUSD",1643710274159,0.06523742,38319.0,38313.0,0.39415429]
["bitfinex","BTCUSD",1643710274360,0.1438175,38320.0,38313.0,0.45938729]
["bitfinex","BTCUSD",1643710274559,0.1438175,38320.0,38313.0,0.44894929]
["bitfinex","BTCUSD",1643710275059,0.1438175,38320.0,38313.0,0.49894929]
["bitfinex","BTCUSD",1643710275262,0.23346285,38320.0,38313.0,0.44894929]
["bitfinex","BTCUSD",1643710276106,0.06523021,38324.0,38314.0,0.379206]
["bitfinex","BTCUSD",1643710276306,0.30705769,38343.0,38315.0,0.182661]
["bitfinex","BTCUSD",1643710276307,0.9652,38328.0,38315.0,0.182661]
["bitfinex","BTCUSD",1643710276505,0.904446,38334.0,38318.0,0.130446]
["bitfinex","BTCUSD",1643710276705,0.904446,38334.0,38319.0,0.52801643]
["bitfinex","BTCUSD",1643710276907,0.05,38333.0,38319.0,0.57801643]
["bitfinex","BTCUSD",1643710277107,1.5189,38338.0,38319.0,0.57801643]
["bitfinex","BTCUSD",1643710277108,0.07492267,38335.0,38319.0,0.57801643]
["bitfinex","BTCUSD",1643710277306,0.07492267,38335.0,38323.0,0.065214]
["bitfinex","BTCUSD",1643710277507,0.07492267,38335.0,38326.0,0.130415]
["bitfinex","BTCUSD",1643710277706,0.07492267,38335.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710277907,0.07492267,38335.0,38327.0,0.42832524]
["bitfinex","BTCUSD",1643710278109,0.07492267,38335.0,38327.0,0.43406594]
["bitfinex","BTCUSD",1643710278506,0.07492267,38335.0,38327.0,0.49927394]
["bitfinex","BTCUSD",1643710278707,0.22519278,38331.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710278909,0.07492267,38335.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710279107,0.07461517,38335.0,38327.0,0.49366897]
["bitfinex","BTCUSD",1643710279950,0.26727158,38334.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710280152,0.33248419,38334.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710281152,0.33248419,38334.0,38327.0,0.127843]
["bitfinex","BTCUSD",1643710281552,0.33248419,38334.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710282152,0.13412239,38330.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710283412,0.13404332,38330.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710283612,0.07557531,38329.0,38327.0,0.117408]
["bitfinex","BTCUSD",1643710284011,0.96136725,38328.0,38323.0,0.065226]
["bitfinex","BTCUSD",1643710284210,0.0652222,38329.0,38324.0,0.04516807]
["bitfinex","BTCUSD",1643710284411,0.13404332,38330.0,38324.0,0.04516807]
["bitfinex","BTCUSD",1643710284612,0.13404332,38330.0,38322.0,0.45878072]
["bitfinex","BTCUSD",1643710284811,0.13404332,38330.0,38324.0,0.04897058]
["bitfinex","BTCUSD",1643710285510,0.13404332,38330.0,38325.0,0.065222]
["bitfinex","BTCUSD",1643710286009,0.0652178,38332.0,38325.0,0.065222]
["bitfinex","BTCUSD",1643710286216,0.886834,38346.0,38325.0,0.47400272]
["bitfinex","BTCUSD",1643710286217,0.23042459,38338.0,38325.0,0.47400272]
["bitfinex","BTCUSD",1643710286413,0.001,38344.0,38326.0,0.08575937]
["bitfinex","BTCUSD",1643710286414,0.8619042,38339.0,38326.0,0.08575937]
["bitfinex","BTCUSD",1643710286713,0.7967,38339.0,38330.0,0.065202]
["bitfinex","BTCUSD",1643710286914,0.7967,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710287567,0.15116346,38341.0,38331.0,0.1013164]
["bitfinex","BTCUSD",1643710287768,0.06520349,38339.0,38331.0,0.1513164]
["bitfinex","BTCUSD",1643710287966,0.06520349,38339.0,38331.0,0.1022]
["bitfinex","BTCUSD",1643710288169,0.06520349,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643710288367,0.06520349,38339.0,38333.0,0.065202]
["bitfinex","BTCUSD",1643710288567,0.06520349,38339.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710288770,0.15116346,38341.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710288966,0.0652086,38337.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710289367,0.15116346,38341.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710289967,0.08127147,38339.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710290171,0.39415546,38338.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710290371,0.52457969,38338.0,38332.0,0.130404]
["bitfinex","BTCUSD",1643710290570,0.52457969,38338.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710290571,0.1,38337.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710291002,0.27474183,38334.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710291202,0.13130701,38329.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710291406,0.08325091,38328.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710291604,0.27474183,38334.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710292302,0.06521407,38333.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710292503,0.15312789,38332.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710292702,0.08321237,38331.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710293302,0.08321237,38331.0,38327.0,0.14086]
["bitfinex","BTCUSD",1643710293503,0.08321237,38331.0,38327.0,0.130425]
["bitfinex","BTCUSD",1643710294653,0.15312789,38332.0,38327.0,0.21594234]
["bitfinex","BTCUSD",1643710295252,0.15312789,38332.0,38328.0,0.065212]
["bitfinex","BTCUSD",1643710295452,0.15312789,38332.0,38328.0,0.102652]
["bitfinex","BTCUSD",1643710295651,0.15312789,38332.0,38328.0,0.065212]
["bitfinex","BTCUSD",1643710295852,0.09174836,38330.0,38328.0,0.065212]
["bitfinex","BTCUSD",1643710297053,0.09152543,38330.0,38328.0,0.065212]
["bitfinex","BTCUSD",1643710298058,0.40150736,38330.0,38328.0,0.065212]
["bitfinex","BTCUSD",1643710299213,0.40150736,38330.0,38323.0,0.130439]
["bitfinex","BTCUSD",1643710299214,0.22439526,38327.0,38323.0,0.130439]
["bitfinex","BTCUSD",1643710299409,0.28962121,38327.0,38323.0,0.130439]
["bitfinex","BTCUSD",1643710299810,0.15479756,38325.0,38323.0,0.130439]
["bitfinex","BTCUSD",1643710300806,0.15554892,38325.0,38323.0,0.130439]
["bitfinex","BTCUSD",1643710301209,0.15554892,38325.0,38320.0,0.13045]
["bitfinex","BTCUSD",1643710301210,0.58412202,38324.0,38320.0,0.140887]
["bitfinex","BTCUSD",1643710301412,0.65010762,38324.0,38320.0,0.010437]
["bitfinex","BTCUSD",1643710301611,0.65010762,38324.0,38318.0,0.0999]
["bitfinex","BTCUSD",1643710301812,0.65010762,38324.0,38319.0,0.065233]
["bitfinex","BTCUSD",1643710302076,0.15010762,38324.0,38319.0,0.06506709]
["bitfinex","BTCUSD",1643710303578,0.28187102,38321.0,38319.0,0.06506709]
["bitfinex","BTCUSD",1643710303777,0.28262238,38321.0,38319.0,0.06506709]
["bitfinex","BTCUSD",1643710307009,0.28262238,38321.0,38317.0,0.130461]
["bitfinex","BTCUSD",1643710307508,0.12562409,38319.0,38313.0,0.14371929]
["bitfinex","BTCUSD",1643710307708,0.19161581,38319.0,38313.0,0.14371929]
["bitfinex","BTCUSD",1643710308309,0.41103323,38318.0,38313.0,0.14371929]
["bitfinex","BTCUSD",1643710308508,0.4855355,38317.0,38313.0,0.01324629]
["bitfinex","BTCUSD",1643710308709,0.30880893,38316.0,38313.0,0.01324629]
["bitfinex","BTCUSD",1643710308907,0.30956029,38316.0,38313.0,0.01324629]
["bitfinex","BTCUSD",1643710309108,0.30956029,38316.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710311958,0.00075136,38316.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710312558,0.00075136,38316.0,38313.0,0.08392929]
["bitfinex","BTCUSD",1643710312762,0.00075136,38316.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710312961,0.25324629,38315.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710313159,0.25399765,38315.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710313415,0.25263568,38315.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710313816,0.09725056,38314.0,38313.0,0.01868529]
["bitfinex","BTCUSD",1643710314020,0.09800192,38314.0,38313.0,0.08392829]
["bitfinex","BTCUSD",1643710314214,0.09777891,38314.0,38313.0,0.08392829]
["bitfinex","BTCUSD",1643710314614,0.09777891,38314.0,38313.0,0.00824629]
["bitfinex","BTCUSD",1643710314817,0.69777891,38314.0,38313.0,0.00824629]
["bitfinex","BTCUSD",1643710315215,0.09777891,38314.0,38313.0,0.00824629]
["bitfinex","BTCUSD",1643710315418,0.00075136,38314.0,38313.0,0.00824629]
["bitfinex","BTCUSD",1643710315618,0.00075136,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710315817,0.55075136,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710316018,0.55075136,38314.0,38313.0,0.00824629]
["bitfinex","BTCUSD",1643710316421,0.00075136,38314.0,38313.0,0.00824629]
["bitfinex","BTCUSD",1643710316821,0.00067073,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710319563,0.00044602,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710319862,0.00064981,38314.0,38313.0,0.12348529]
["bitfinex","BTCUSD",1643710320812,0.00064981,38314.0,38313.0,0.08392329]
["bitfinex","BTCUSD",1643710321206,0.00064981,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710322410,0.0012209,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710323709,0.00081434,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710325064,0.00071456,38314.0,38313.0,0.08392229]
["bitfinex","BTCUSD",1643710325565,0.00071456,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710327767,0.00071456,38314.0,38313.0,0.12348529]
["bitfinex","BTCUSD",1643710328166,0.00071456,38314.0,38313.0,0.51017789]
["bitfinex","BTCUSD",1643710328617,0.00071456,38314.0,38313.0,0.12348529]
["bitfinex","BTCUSD",1643710328819,0.00071456,38314.0,38313.0,0.07348529]
["bitfinex","BTCUSD",1643710329017,0.00071456,38314.0,38313.0,0.08392229]
["bitfinex","BTCUSD",1643710329822,0.00071456,38314.0,38313.0,0.58316986]
["bitfinex","BTCUSD",1643710330023,0.00071456,38314.0,38313.0,0.6733388]
["bitfinex","BTCUSD",1643710330221,0.2418,38333.0,38318.0,0.065215]
["bitfinex","BTCUSD",1643710330422,0.2418,38333.0,38319.0,0.50449397]
["bitfinex","BTCUSD",1643710330423,0.76777625,38329.0,38319.0,0.50449397]
["bitfinex","BTCUSD",1643710330632,0.2418,38333.0,38319.0,0.55449397]
["bitfinex","BTCUSD",1643710330833,0.09343192,38335.0,38323.0,0.065208]
["bitfinex","BTCUSD",1643710331022,0.787,38340.0,38325.0,0.03582886]
["bitfinex","BTCUSD",1643710331221,0.787,38340.0,38326.0,0.09862095]
["bitfinex","BTCUSD",1643710331422,0.787,38340.0,38326.0,0.14862095]
["bitfinex","BTCUSD",1643710331623,0.787,38340.0,38326.0,0.53984029]
["bitfinex","BTCUSD",1643710331822,0.32163226,38338.0,38327.0,0.1]
["bitfinex","BTCUSD",1643710332079,0.32163226,38338.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643710332279,0.32163226,38338.0,38331.0,0.0652]
["bitfinex","BTCUSD",1643710332480,0.08370131,38335.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643710334385,0.08370131,38335.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710334980,0.09938772,38329.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710335823,0.09916335,38329.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710337622,0.08916335,38329.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710337822,1.36782449,38348.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710337823,0.1,38334.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710338422,0.26897265,38332.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710338618,0.06521786,38331.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710339318,0.83653485,38332.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710339560,0.13043272,38335.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710340161,0.09744811,38328.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710341161,0.09722688,38328.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710341762,0.0971458,38328.0,38326.0,0.130431]
["bitfinex","BTCUSD",1643710343812,0.0971458,38328.0,38326.0,0.13867837]
["bitfinex","BTCUSD",1643710346613,0.06521221,38334.0,38326.0,0.13867837]
["bitfinex","BTCUSD",1643710346916,0.70482144,38338.0,38326.0,0.506854]
["bitfinex","BTCUSD",1643710347160,0.05,38337.0,38326.0,0.506854]
["bitfinex","BTCUSD",1643710347359,0.70482144,38338.0,38326.0,0.506854]
["bitfinex","BTCUSD",1643710347560,0.2218702,38335.0,38326.0,0.506854]
["bitfinex","BTCUSD",1643710347861,0.09044379,38333.0,38326.0,0.506854]
["bitfinex","BTCUSD",1643710348262,0.85371699,38338.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710348263,0.06520788,38337.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710348464,0.72329555,38338.0,38330.0,0.065207]
["bitfinex","BTCUSD",1643710348465,0.5744,38338.0,38330.0,0.065207]
["bitfinex","BTCUSD",1643710348664,0.245,38339.0,38331.0,0.39814048]
["bitfinex","BTCUSD",1643710348866,0.01909292,38338.0,38331.0,0.39814048]
["bitfinex","BTCUSD",1643710349062,0.7628,38349.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643710349063,0.7722,38348.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643710349262,0.23447913,38338.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643710349562,0.14837427,38341.0,38332.0,0.182607]
["bitfinex","BTCUSD",1643710349763,0.29887581,38339.0,38332.0,0.182607]
["bitfinex","BTCUSD",1643710349966,0.39180182,38338.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710350166,0.39180182,38338.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710350566,0.06521175,38336.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710350824,0.4196706,38336.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710352114,0.09674423,38333.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710352316,0.1619509,38333.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643710352618,0.5874468,38332.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710352818,0.19564498,38332.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710353017,0.05,38331.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710353216,0.065221,38331.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710353416,0.35525491,38330.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710353619,0.20818846,38330.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710353817,0.06522,38330.0,38326.0,0.00824737]
["bitfinex","BTCUSD",1643710354860,0.06522,38330.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710355061,0.34925648,38331.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710356060,0.74416291,38331.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710356261,1.10626527,38331.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710357061,0.08059803,38327.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710357462,0.065217,38330.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710357463,0.06521663,38328.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710358716,0.06513582,38328.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710362761,0.06491173,38328.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710366415,0.03991173,38328.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710366615,0.06521187,38330.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710367019,0.06513149,38330.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710368317,0.06490861,38330.0,38326.0,0.07346037]
["bitfinex","BTCUSD",1643710369318,0.06490861,38330.0,38326.0,0.06796037]
["bitfinex","BTCUSD",1643710372671,0.35898051,38329.0,38326.0,0.06796037]
["bitfinex","BTCUSD",1643710372875,0.36962741,38329.0,38326.0,0.00274737]
["bitfinex","BTCUSD",1643710373073,0.452937,38328.0,38326.0,0.00274737]
["bitfinex","BTCUSD",1643710373318,1.45683617,38327.0,38326.0,0.00274737]
["bitfinex","BTCUSD",1643710373515,2.19987025,38327.0,38315.0,0.065236]
["bitfinex","BTCUSD",1643710373715,0.06523785,38321.0,38316.0,0.5]
["bitfinex","BTCUSD",1643710374014,0.08724682,38320.0,38316.0,0.5]
["bitfinex","BTCUSD",1643710374514,0.08724682,38320.0,38313.0,0.625965]
["bitfinex","BTCUSD",1643710374721,0.16809077,38318.0,38313.0,0.675965]
["bitfinex","BTCUSD",1643710375017,0.23333177,38318.0,38312.0,0.0999]
["bitfinex","BTCUSD",1643710375214,0.23333177,38318.0,38313.0,0.5]
["bitfinex","BTCUSD",1643710375215,0.38061601,38317.0,38313.0,0.5]
["bitfinex","BTCUSD",1643710375416,0.38061601,38317.0,38312.0,0.0999]
["bitfinex","BTCUSD",1643710375616,0.36477631,38316.0,38312.0,0.0999]
["bitfinex","BTCUSD",1643710375818,0.36477631,38316.0,38305.0,0.08292]
["bitfinex","BTCUSD",1643710375819,0.6,38313.0,38305.0,0.08292]
["bitfinex","BTCUSD",1643710376017,0.6,38313.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710376018,0.75,38310.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710376224,0.84384892,38309.0,38303.0,0.98700429]
["bitfinex","BTCUSD",1643710376417,0.505137,38309.0,38303.0,0.98700429]
["bitfinex","BTCUSD",1643710376616,0.1522,38309.0,38303.0,0.97656329]
["bitfinex","BTCUSD",1643710376816,0.40454478,38305.0,38303.0,0.97656329]
["bitfinex","BTCUSD",1643710377066,0.13053771,38305.0,38303.0,0.97656329]
["bitfinex","BTCUSD",1643710377268,0.1,38304.0,38303.0,0.97656329]
["bitfinex","BTCUSD",1643710378064,0.99806165,38304.0,38303.0,0.97656329]
["bitfinex","BTCUSD",1643710379870,0.9988666,38304.0,38303.0,0.98514997]
["bitfinex","BTCUSD",1643710380070,0.4988666,38304.0,38303.0,0.98514997]
["bitfinex","BTCUSD",1643710380374,0.00080495,38304.0,38303.0,0.98514997]
["bitfinex","BTCUSD",1643710381421,0.00080495,38304.0,38303.0,1.15566858]
["bitfinex","BTCUSD",1643710381724,0.13049379,38313.0,38303.0,1.33536161]
["bitfinex","BTCUSD",1643710382322,0.13049379,38313.0,38303.0,1.28536161]
["bitfinex","BTCUSD",1643710382526,0.06524395,38311.0,38303.0,1.33536161]
["bitfinex","BTCUSD",1643710382724,0.14107551,38311.0,38304.0,0.40899454]
["bitfinex","BTCUSD",1643710382922,0.14107551,38311.0,38305.0,0.92982164]
["bitfinex","BTCUSD",1643710383125,0.14107551,38311.0,38306.0,0.07302527]
["bitfinex","BTCUSD",1643710383523,0.06524395,38311.0,38306.0,0.07302527]
["bitfinex","BTCUSD",1643710383724,0.065163,38311.0,38306.0,0.51172148]
["bitfinex","BTCUSD",1643710384027,0.0652399,38314.0,38307.0,0.92982164]
["bitfinex","BTCUSD",1643710384225,0.0652399,38314.0,38308.0,0.45466075]
["bitfinex","BTCUSD",1643710384424,0.0652399,38314.0,38309.0,0.065239]
["bitfinex","BTCUSD",1643710384680,0.0652399,38314.0,38309.0,0.45914929]
["bitfinex","BTCUSD",1643710384681,0.06500308,38314.0,38309.0,0.45914929]
["bitfinex","BTCUSD",1643710384879,0.1304798,38317.0,38312.0,0.14381601]
["bitfinex","BTCUSD",1643710385379,0.07517249,38318.0,38312.0,0.0077799]
["bitfinex","BTCUSD",1643710385579,0.07517249,38318.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643710386378,0.07517249,38318.0,38313.0,0.117437]
["bitfinex","BTCUSD",1643710386879,0.0652352,38319.0,38313.0,0.117437]
["bitfinex","BTCUSD",1643710387279,0.0652352,38319.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643710388182,0.0652352,38319.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710388417,0.07641397,38315.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710388616,0.14165401,38315.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710389640,0.5495089,38314.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710390019,0.54928618,38314.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710391220,0.24928618,38314.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710391423,0.07641397,38315.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710391820,0.0763356,38315.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710392869,0.065243,38322.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710392870,0.732,38324.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710393064,1.385,38329.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710393265,0.1,38324.0,38313.0,0.062638]
["bitfinex","BTCUSD",1643710393464,0.1,38324.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643710393667,0.165239,38324.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710393965,0.10417141,38316.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643710394166,0.10417141,38316.0,38312.0,0.0577799]
["bitfinex","BTCUSD",1643710394365,0.10417141,38316.0,38312.0,0.0077799]
["bitfinex","BTCUSD",1643710394565,0.28717143,38318.0,38312.0,0.0077799]
["bitfinex","BTCUSD",1643710394764,0.28717143,38318.0,38311.0,0.35346919]
["bitfinex","BTCUSD",1643710394964,0.28717143,38318.0,38311.0,0.40566919]
["bitfinex","BTCUSD",1643710395468,0.06524,38323.0,38311.0,0.84386316]
["bitfinex","BTCUSD",1643710395670,0.7265,38325.0,38313.0,0.065238]
["bitfinex","BTCUSD",1643710395916,0.7265,38325.0,38314.0,0.0522]
["bitfinex","BTCUSD",1643710396515,0.7265,38325.0,38320.0,0.13925331]
["bitfinex","BTCUSD",1643710396716,0.37298503,38326.0,38321.0,0.117427]
["bitfinex","BTCUSD",1643710397114,0.09869578,38326.0,38321.0,0.117427]
["bitfinex","BTCUSD",1643710397918,0.09869578,38326.0,38321.0,0.167427]
["bitfinex","BTCUSD",1643710398120,0.2449,38331.0,38321.0,0.1022]
["bitfinex","BTCUSD",1643710398320,0.2449,38331.0,38324.0,0.065223]
["bitfinex","BTCUSD",1643710398516,0.84712236,38334.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643710398918,0.01877165,38329.0,38325.0,0.0522]
["bitfinex","BTCUSD",1643710399116,0.09694437,38327.0,38326.0,0.12656543]
["bitfinex","BTCUSD",1643710399319,0.74694437,38327.0,38326.0,0.17876543]
["bitfinex","BTCUSD",1643710399964,0.74694437,38327.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643710400365,0.74686352,38327.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643710401266,0.74662712,38327.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643710403173,0.74662712,38327.0,38320.0,0.0077783]
["bitfinex","BTCUSD",1643710403625,0.74662712,38327.0,38321.0,0.06523]
["bitfinex","BTCUSD",1643710404023,0.39932003,38323.0,38321.0,0.06523]
["bitfinex","BTCUSD",1643710404822,0.39932003,38323.0,38321.0,0.11523]
["bitfinex","BTCUSD",1643710405024,0.74662712,38327.0,38321.0,0.11523]
["bitfinex","BTCUSD",1643710405929,0.74662712,38327.0,38321.0,0.06523]
["bitfinex","BTCUSD",1643710406124,0.74662712,38327.0,38320.0,0.0077783]
["bitfinex","BTCUSD",1643710406324,0.32921662,38325.0,38320.0,0.0599783]
["bitfinex","BTCUSD",1643710406530,0.55064106,38321.0,38320.0,0.1252093]
["bitfinex","BTCUSD",1643710406727,0.45,38321.0,38320.0,0.1252093]
["bitfinex","BTCUSD",1643710407164,0.66806081,38327.0,38320.0,0.1252093]
["bitfinex","BTCUSD",1643710407463,0.65,38327.0,38320.0,0.1252093]
["bitfinex","BTCUSD",1643710407663,0.65,38327.0,38322.0,0.127815]
["bitfinex","BTCUSD",1643710408264,0.65,38327.0,38322.0,0.177815]
["bitfinex","BTCUSD",1643710408665,0.64991906,38327.0,38322.0,0.177815]
["bitfinex","BTCUSD",1643710409963,0.64991906,38327.0,38322.0,0.127815]
["bitfinex","BTCUSD",1643710412818,0.64956906,38327.0,38322.0,0.127815]
["bitfinex","BTCUSD",1643710413622,0.64956906,38327.0,38320.0,0.0599783]
["bitfinex","BTCUSD",1643710413623,0.64956906,38327.0,38320.0,0.1252113]
["bitfinex","BTCUSD",1643710413824,0.452937,38326.0,38314.0,0.130471]
["bitfinex","BTCUSD",1643710414020,0.452937,38326.0,38315.0,0.5]
["bitfinex","BTCUSD",1643710414021,0.1,38326.0,38315.0,0.5]
["bitfinex","BTCUSD",1643710414321,1.485,38326.0,38315.0,0.5]
["bitfinex","BTCUSD",1643710414564,0.23572096,38319.0,38312.0,0.3937362]
["bitfinex","BTCUSD",1643710414864,0.0991546,38317.0,38311.0,0.12929525]
["bitfinex","BTCUSD",1643710415063,0.0991546,38317.0,38311.0,0.17929525]
["bitfinex","BTCUSD",1643710415463,0.0991546,38317.0,38311.0,0.30977725]
["bitfinex","BTCUSD",1643710415663,0.0991546,38317.0,38311.0,0.35977725]
["bitfinex","BTCUSD",1643710416465,0.0991546,38317.0,38311.0,0.37021625]
["bitfinex","BTCUSD",1643710416865,0.0991546,38317.0,38311.0,0.35977725]
["bitfinex","BTCUSD",1643710419821,0.0991546,38317.0,38311.0,0.30977725]
["bitfinex","BTCUSD",1643710420422,0.0991546,38317.0,38311.0,0.32021625]
["bitfinex","BTCUSD",1643710420621,0.0991546,38317.0,38311.0,0.27021625]
["bitfinex","BTCUSD",1643710420822,0.0991546,38317.0,38311.0,0.25977725]
["bitfinex","BTCUSD",1643710421023,0.75810121,38312.0,38311.0,0.130482]
["bitfinex","BTCUSD",1643710421224,0.75810121,38312.0,38308.0,0.130493]
["bitfinex","BTCUSD",1643710421827,0.75810121,38312.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710422069,0.45840479,38306.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710422465,0.08592424,38306.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710423166,0.03782424,38306.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710423366,0.03782424,38306.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710425267,0.03774322,38306.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710425467,0.03747957,38306.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710425917,0.31281538,38310.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710426116,0.39901841,38304.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710426320,0.43421306,38310.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710426519,0.55641937,38311.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710427318,0.09496891,38305.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710427519,0.31007971,38307.0,38302.0,0.131613]
["bitfinex","BTCUSD",1643710428319,0.31007971,38307.0,38302.0,0.142054]
["bitfinex","BTCUSD",1643710429670,0.16494648,38305.0,38302.0,0.011541]
["bitfinex","BTCUSD",1643710429873,0.39463138,38305.0,38302.0,0.011541]
["bitfinex","BTCUSD",1643710430069,0.16494648,38305.0,38302.0,0.011541]
["bitfinex","BTCUSD",1643710431268,0.16531773,38305.0,38302.0,0.011541]
["bitfinex","BTCUSD",1643710433721,0.16531773,38305.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710434623,0.00037125,38305.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710436223,0.00037125,38305.0,38302.0,0.011541]
["bitfinex","BTCUSD",1643710436626,0.00037125,38305.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710438467,0.00012527,38305.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710439368,0.10012527,38305.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710439970,0.00012527,38305.0,38302.0,0.0011]
["bitfinex","BTCUSD",1643710440369,0.00012527,38305.0,38302.0,0.066363]
["bitfinex","BTCUSD",1643710440830,0.00012527,38305.0,38284.0,0.15011147]
["bitfinex","BTCUSD",1643710440831,1.35,38303.0,38284.0,0.15011147]
["bitfinex","BTCUSD",1643710441025,1.35,38303.0,38286.0,0.5]
["bitfinex","BTCUSD",1643710441026,0.6527,38289.0,38286.0,0.5]
["bitfinex","BTCUSD",1643710441225,0.6527,38289.0,38272.0,0.74641148]
["bitfinex","BTCUSD",1643710441226,2.14738924,38288.0,38272.0,0.11076235]
["bitfinex","BTCUSD",1643710441427,0.6527,38273.0,38268.0,0.36955279]
["bitfinex","BTCUSD",1643710441623,0.6527,38273.0,38267.0,0.03136515]
["bitfinex","BTCUSD",1643710441624,1.35,38267.0,38251.0,0.03728234]
["bitfinex","BTCUSD",1643710441828,1.35,38268.0,38251.0,0.03728234]
["bitfinex","BTCUSD",1643710441829,0.6527,38262.0,38251.0,0.01]
["bitfinex","BTCUSD",1643710442044,1.35,38265.0,38251.0,0.01]
["bitfinex","BTCUSD",1643710442045,0.6527,38255.0,38251.0,0.01]
["bitfinex","BTCUSD",1643710442225,0.405137,38254.0,38251.0,0.01]
["bitfinex","BTCUSD",1643710442424,1.9027,38252.0,38251.0,0.01]
["bitfinex","BTCUSD",1643710442625,1.43210042,38252.0,38251.0,0.01]
["bitfinex","BTCUSD",1643710442834,1.35,38251.0,38250.0,0.0999]
["bitfinex","BTCUSD",1643710443022,3.58018924,38251.0,38250.0,0.0999]
["bitfinex","BTCUSD",1643710443226,0.065383,38248.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710443420,0.55716993,38247.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710443621,0.21329769,38245.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710443826,2.18238924,38244.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710444024,0.05,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710444223,0.405137,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710444423,1.790137,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1643710444678,1.890137,38242.0,38241.0,0.0001]
["bitfinex","BTCUSD",1643710444879,1.880137,38242.0,38241.0,0.0001]
["bitfinex","BTCUSD",1643710445175,0.0522,38242.0,38241.0,0.0001]
["bitfinex","BTCUSD",1643710445376,0.0522,38242.0,38241.0,0.011304]
["bitfinex","BTCUSD",1643710445575,0.0522,38252.0,38241.0,0.0001]
["bitfinex","BTCUSD",1643710445977,0.0522,38252.0,38247.0,0.33630114]
["bitfinex","BTCUSD",1643710446175,0.28953418,38256.0,38247.0,0.33630114]
["bitfinex","BTCUSD",1643710446176,0.39225224,38255.0,38247.0,0.33630114]
["bitfinex","BTCUSD",1643710446576,0.01847724,38252.0,38247.0,0.33630114]
["bitfinex","BTCUSD",1643710448177,0.01847724,38252.0,38248.0,0.011201]
["bitfinex","BTCUSD",1643710449020,0.01847724,38252.0,38249.0,0.14883296]
["bitfinex","BTCUSD",1643710449219,0.01803135,38252.0,38250.0,0.011187]
["bitfinex","BTCUSD",1643710449421,0.26998729,38261.0,38250.0,0.011187]
["bitfinex","BTCUSD",1643710449719,1.385,38265.0,38249.0,0.31417196]
["bitfinex","BTCUSD",1643710450019,1.3849193,38265.0,38249.0,0.24883296]
["bitfinex","BTCUSD",1643710450421,1.3849193,38262.0,38249.0,0.24883296]
["bitfinex","BTCUSD",1643710450622,0.17649493,38264.0,38256.0,0.15685783]
["bitfinex","BTCUSD",1643710450820,0.17649493,38264.0,38249.0,0.05]
["bitfinex","BTCUSD",1643710450821,0.27195412,38264.0,38250.0,0.05]
["bitfinex","BTCUSD",1643710451021,0.27195412,38264.0,38248.0,0.45190528]
["bitfinex","BTCUSD",1643710451420,0.1,38266.0,38248.0,0.45190528]
["bitfinex","BTCUSD",1643710451421,0.1,38266.0,38257.0,0.40902802]
["bitfinex","BTCUSD",1643710451820,0.130701,38267.0,38257.0,0.57779502]
["bitfinex","BTCUSD",1643710452070,0.180701,38267.0,38257.0,0.40902802]
["bitfinex","BTCUSD",1643710452270,0.280701,38267.0,38257.0,0.40902802]
["bitfinex","BTCUSD",1643710452470,0.23635483,38266.0,38257.0,0.40902802]
["bitfinex","BTCUSD",1643710453072,0.06534,38268.0,38260.0,0.09534031]
["bitfinex","BTCUSD",1643710453272,0.06571125,38268.0,38261.0,0.0522]
["bitfinex","BTCUSD",1643710453474,0.00037125,38268.0,38261.0,0.0522]
["bitfinex","BTCUSD",1643710453872,0.352956,38267.0,38261.0,0.0522]
["bitfinex","BTCUSD",1643710454072,0.352956,38267.0,38247.0,0.44449721]
["bitfinex","BTCUSD",1643710454073,0.35332725,38267.0,38253.0,0.17090958]
["bitfinex","BTCUSD",1643710454271,0.1125643,38260.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710454473,0.34627814,38259.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710454873,0.34306054,38259.0,38253.0,0.31323983]
["bitfinex","BTCUSD",1643710455074,0.34408777,38259.0,38253.0,0.36323983]
["bitfinex","BTCUSD",1643710455272,0.1,38258.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710455480,0.37102364,38259.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710455674,0.33143813,38260.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710455924,0.1125643,38260.0,38255.0,0.16253587]
["bitfinex","BTCUSD",1643710456122,0.1125643,38260.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710456720,0.13298632,38260.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643710456919,0.3934389,38260.0,38255.0,0.31041747]
["bitfinex","BTCUSD",1643710457119,0.1125643,38260.0,38255.0,0.31041747]
["bitfinex","BTCUSD",1643710457321,0.1125643,38260.0,38255.0,0.36041747]
["bitfinex","BTCUSD",1643710458322,0.11248565,38260.0,38255.0,0.36041747]
["bitfinex","BTCUSD",1643710460375,0.35076127,38259.0,38255.0,0.05]
["bitfinex","BTCUSD",1643710460567,0.11248565,38260.0,38253.0,0.21959307]
["bitfinex","BTCUSD",1643710461370,0.11248565,38260.0,38255.0,0.39596693]
["bitfinex","BTCUSD",1643710461773,0.11248565,38260.0,38256.0,0.0522]
["bitfinex","BTCUSD",1643710461972,0.11248565,38260.0,38258.0,0.1]
["bitfinex","BTCUSD",1643710462171,0.11248565,38260.0,38257.0,0.39215768]
["bitfinex","BTCUSD",1643710462172,0.11248565,38260.0,38259.0,0.21415286]
["bitfinex","BTCUSD",1643710462573,0.11248565,38260.0,38259.0,0.26415286]
["bitfinex","BTCUSD",1643710465932,0.11226211,38260.0,38259.0,0.26415286]
["bitfinex","BTCUSD",1643710466530,0.11218127,38260.0,38259.0,0.26415286]
["bitfinex","BTCUSD",1643710467371,0.0194218,38265.0,38259.0,0.26415286]
["bitfinex","BTCUSD",1643710467571,0.01979305,38265.0,38259.0,0.25298386]
["bitfinex","BTCUSD",1643710467771,0.01979305,38265.0,38259.0,0.30298386]
["bitfinex","BTCUSD",1643710467972,0.00037125,38265.0,38259.0,0.30298386]
["bitfinex","BTCUSD",1643710469572,0.00037125,38265.0,38259.0,0.25298386]
["bitfinex","BTCUSD",1643710470573,0.00037125,38265.0,38259.0,0.30298386]
["bitfinex","BTCUSD",1643710471222,0.00037125,38265.0,38259.0,0.25298386]
["bitfinex","BTCUSD",1643710471819,0.00037125,38265.0,38259.0,0.30298386]
["bitfinex","BTCUSD",1643710473620,0.00037125,38265.0,38260.0,0.08366355]
["bitfinex","BTCUSD",1643710474787,0.00037125,38265.0,38261.0,0.0522]
["bitfinex","BTCUSD",1643710474983,0.00037125,38265.0,38262.0,1.90845584]
["bitfinex","BTCUSD",1643710474984,0.00029024,38265.0,38262.0,1.90845584]
["bitfinex","BTCUSD",1643710475182,0.00029024,38265.0,38263.0,0.0522]
["bitfinex","BTCUSD",1643710475384,0.00029024,38265.0,38264.0,1.48140983]
["bitfinex","BTCUSD",1643710475583,0.0196608,38270.0,38265.0,0.16957229]
["bitfinex","BTCUSD",1643710475781,0.0196608,38270.0,38266.0,1.58360897]
["bitfinex","BTCUSD",1643710475984,0.38098868,38275.0,38268.0,0.36384305]
["bitfinex","BTCUSD",1643710476182,0.42,38276.0,38272.0,0.0965168]
["bitfinex","BTCUSD",1643710476388,0.42,38276.0,38273.0,1.47025589]
["bitfinex","BTCUSD",1643710476787,0.42,38276.0,38274.0,0.15018117]
["bitfinex","BTCUSD",1643710476986,0.42,38276.0,38275.0,1.47028504]
["bitfinex","BTCUSD",1643710477184,0.38098868,38281.0,38275.0,1.47028504]
["bitfinex","BTCUSD",1643710477384,0.80098868,38281.0,38275.0,1.47028504]
["bitfinex","BTCUSD",1643710478328,0.1,38280.0,38275.0,1.47028504]
["bitfinex","BTCUSD",1643710479321,0.1,38280.0,38276.0,1.47013061]
["bitfinex","BTCUSD",1643710479923,0.34852817,38279.0,38276.0,1.47013061]
["bitfinex","BTCUSD",1643710480527,0.1,38280.0,38276.0,1.47013061]
["bitfinex","BTCUSD",1643710480726,1.805,38281.0,38276.0,1.47013061]
["bitfinex","BTCUSD",1643710481136,2.18729745,38280.0,38276.0,1.47013061]
["bitfinex","BTCUSD",1643710481327,2.18729745,38280.0,38276.0,1.27013061]
["bitfinex","BTCUSD",1643710481537,0.05,38279.0,38260.0,0.10009065]
["bitfinex","BTCUSD",1643710481728,0.05,38279.0,38260.0,0.1]
["bitfinex","BTCUSD",1643710481729,0.06533622,38274.0,38260.0,0.1]
["bitfinex","BTCUSD",1643710481927,1.385,38279.0,38261.0,0.37999975]
["bitfinex","BTCUSD",1643710482173,0.1,38280.0,38269.0,0.1508021]
["bitfinex","BTCUSD",1643710482174,1.485,38277.0,38269.0,0.1508021]
["bitfinex","BTCUSD",1643710482375,0.29880226,38276.0,38269.0,0.1508021]
["bitfinex","BTCUSD",1643710482576,0.01925348,38274.0,38269.0,0.1508021]
["bitfinex","BTCUSD",1643710482774,0.01925348,38274.0,38269.0,0.2508021]
["bitfinex","BTCUSD",1643710482976,0.1,38282.0,38269.0,0.2508021]
["bitfinex","BTCUSD",1643710483274,0.48524077,38281.0,38269.0,0.2508021]
["bitfinex","BTCUSD",1643710483674,0.24162263,38279.0,38269.0,0.2508021]
["bitfinex","BTCUSD",1643710483876,0.24162263,38279.0,38269.0,0.2008021]
["bitfinex","BTCUSD",1643710484677,0.25450981,38279.0,38269.0,0.2008021]
["bitfinex","BTCUSD",1643710484877,0.23466146,38279.0,38269.0,0.2008021]
["bitfinex","BTCUSD",1643710485277,0.23466146,38279.0,38269.0,0.1508021]
["bitfinex","BTCUSD",1643710486321,0.23466146,38279.0,38262.0,0.11752]
["bitfinex","BTCUSD",1643710486520,0.23466146,38279.0,38262.0,0.0522]
["bitfinex","BTCUSD",1643710486521,0.33466146,38279.0,38262.0,0.0522]
["bitfinex","BTCUSD",1643710486724,0.33466146,38279.0,38257.0,0.42922508]
["bitfinex","BTCUSD",1643710486725,0.06532498,38276.0,38257.0,0.38203046]
["bitfinex","BTCUSD",1643710486924,2.24496934,38267.0,38255.0,0.61363046]
["bitfinex","BTCUSD",1643710487120,2.24496934,38267.0,38255.0,0.38203046]
["bitfinex","BTCUSD",1643710487420,0.24137044,38264.0,38259.0,0.14343298]
["bitfinex","BTCUSD",1643710487820,0.24086193,38264.0,38259.0,0.14343298]
["bitfinex","BTCUSD",1643710488421,0.24086193,38264.0,38254.0,0.130652]
["bitfinex","BTCUSD",1643710488625,0.24086193,38264.0,38255.0,0.05]
["bitfinex","BTCUSD",1643710488820,0.24086193,38264.0,38254.0,0.180652]
["bitfinex","BTCUSD",1643710489575,0.38462976,38263.0,38259.0,0.14243262]
["bitfinex","BTCUSD",1643710489774,0.38462976,38263.0,38256.0,0.39568332]
["bitfinex","BTCUSD",1643710490175,0.24086193,38264.0,38256.0,0.39568332]
["bitfinex","BTCUSD",1643710490375,0.24086193,38264.0,38256.0,0.44568332]
["bitfinex","BTCUSD",1643710490775,0.24086193,38264.0,38258.0,0.13731373]
["bitfinex","BTCUSD",1643710490978,0.45066462,38270.0,38258.0,0.13731373]
["bitfinex","BTCUSD",1643710491178,0.02091656,38265.0,38258.0,0.13731373]
["bitfinex","BTCUSD",1643710491577,0.02083614,38265.0,38258.0,0.13731373]
["bitfinex","BTCUSD",1643710491779,0.02083614,38265.0,38258.0,0.18731373]
["bitfinex","BTCUSD",1643710491983,0.38203046,38273.0,38259.0,0.011159]
["bitfinex","BTCUSD",1643710491984,0.28686908,38267.0,38259.0,0.011159]
["bitfinex","BTCUSD",1643710492179,0.28686908,38267.0,38258.0,0.30264173]
["bitfinex","BTCUSD",1643710492381,0.28686908,38267.0,38258.0,0.13731373]
["bitfinex","BTCUSD",1643710493425,0.28686908,38267.0,38258.0,0.18731373]
["bitfinex","BTCUSD",1643710493626,0.38686908,38267.0,38254.0,0.130652]
["bitfinex","BTCUSD",1643710493834,0.3317796,38266.0,38249.0,0.065344]
["bitfinex","BTCUSD",1643710494130,0.3817796,38266.0,38249.0,0.065344]
["bitfinex","BTCUSD",1643710494327,0.3817796,38266.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643710494328,1.385,38265.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643710494532,0.38203046,38264.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643710494828,0.25705734,38254.0,38248.0,0.14670422]
["bitfinex","BTCUSD",1643710495028,0.06535155,38262.0,38249.0,0.011169]
["bitfinex","BTCUSD",1643710495227,0.54738201,38262.0,38248.0,0.14670422]
["bitfinex","BTCUSD",1643710495426,0.38203046,38262.0,38248.0,0.14670422]
["bitfinex","BTCUSD",1643710495628,0.38203046,38262.0,38248.0,0.19670422]
["bitfinex","BTCUSD",1643710495825,0.38203046,38262.0,38248.0,0.24670422]
["bitfinex","BTCUSD",1643710496027,0.24883581,38259.0,38248.0,0.24670422]
["bitfinex","BTCUSD",1643710496227,0.37921442,38258.0,38248.0,0.24670422]
["bitfinex","BTCUSD",1643710496628,0.37921442,38258.0,38254.0,0.1432557]
["bitfinex","BTCUSD",1643710496829,0.06535,38264.0,38254.0,0.1432557]
["bitfinex","BTCUSD",1643710496830,0.44394706,38263.0,38254.0,0.1432557]
["bitfinex","BTCUSD",1643710497277,0.01925358,38262.0,38254.0,0.1432557]
["bitfinex","BTCUSD",1643710497476,0.44394706,38263.0,38254.0,0.1432557]
["bitfinex","BTCUSD",1643710497677,0.0653359,38270.0,38260.0,0.08492248]
["bitfinex","BTCUSD",1643710497678,0.29365979,38270.0,38260.0,0.08492248]
["bitfinex","BTCUSD",1643710497882,0.916464,38275.0,38267.0,0.12438907]
["bitfinex","BTCUSD",1643710497883,0.7858,38275.0,38267.0,0.12438907]
["bitfinex","BTCUSD",1643710498276,0.41992157,38281.0,38267.0,0.12438907]
["bitfinex","BTCUSD",1643710498678,0.02035695,38275.0,38269.0,0.07841266]
["bitfinex","BTCUSD",1643710499275,0.02035695,38275.0,38273.0,0.14210263]
["bitfinex","BTCUSD",1643710499684,0.0202776,38275.0,38273.0,0.14210263]
["bitfinex","BTCUSD",1643710500278,0.0202776,38275.0,38269.0,0.07841266]
["bitfinex","BTCUSD",1643710500677,0.0202776,38275.0,38266.0,0.38168813]
["bitfinex","BTCUSD",1643710500941,0.0202776,38275.0,38267.0,0.065311]
["bitfinex","BTCUSD",1643710501537,0.22406287,38279.0,38272.0,0.13856625]
["bitfinex","BTCUSD",1643710502341,1.80492157,38281.0,38272.0,0.13856625]
["bitfinex","BTCUSD",1643710502540,1.80492157,38281.0,38273.0,0.38203046]
["bitfinex","BTCUSD",1643710502743,1.385,38281.0,38274.0,0.1522]
["bitfinex","BTCUSD",1643710502941,1.385,38281.0,38274.0,0.0522]
["bitfinex","BTCUSD",1643710503140,0.38203046,38280.0,38274.0,0.0522]
["bitfinex","BTCUSD",1643710503339,0.4024801,38280.0,38274.0,0.0522]
["bitfinex","BTCUSD",1643710503539,0.02044964,38280.0,38274.0,0.0522]
["bitfinex","BTCUSD",1643710504139,0.4024801,38280.0,38274.0,0.0522]
["bitfinex","BTCUSD",1643710504341,0.4024801,38280.0,38272.0,0.18856625]
["bitfinex","BTCUSD",1643710504576,0.4024801,38280.0,38272.0,0.05]
["bitfinex","BTCUSD",1643710504781,0.15,38279.0,38264.0,0.13273433]
["bitfinex","BTCUSD",1643710504982,0.15,38279.0,38255.0,0.18192328]
["bitfinex","BTCUSD",1643710504983,1.385,38277.0,38258.0,0.2311]
["bitfinex","BTCUSD",1643710505182,1.385,38277.0,38256.0,0.00211277]
["bitfinex","BTCUSD",1643710505183,0.25073121,38268.0,38256.0,0.00211277]
["bitfinex","BTCUSD",1643710505379,1.76703046,38267.0,38256.0,0.10211277]
["bitfinex","BTCUSD",1643710505578,1.76703046,38267.0,38259.0,0.16704845]
["bitfinex","BTCUSD",1643710505779,2.42857744,38265.0,38259.0,0.16704845]
["bitfinex","BTCUSD",1643710506179,0.26313049,38261.0,38259.0,0.16704845]
["bitfinex","BTCUSD",1643710507180,0.26313049,38261.0,38252.0,0.1528329]
["bitfinex","BTCUSD",1643710507381,0.36431134,38260.0,38252.0,0.1528329]
["bitfinex","BTCUSD",1643710507685,0.36399255,38260.0,38251.0,1.1528329]
["bitfinex","BTCUSD",1643710507882,0.21875026,38255.0,38251.0,1.1528329]
["bitfinex","BTCUSD",1643710508082,0.2186703,38255.0,38251.0,1.32121932]
["bitfinex","BTCUSD",1643710508339,0.2186703,38255.0,38251.0,1.16838642]
["bitfinex","BTCUSD",1643710508340,0.1925703,38255.0,38251.0,1.16838642]
["bitfinex","BTCUSD",1643710508532,0.3457895,38254.0,38252.0,0.1528329]
["bitfinex","BTCUSD",1643710508735,0.4096095,38254.0,38252.0,0.1528329]
["bitfinex","BTCUSD",1643710508937,0.39285626,38253.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710509233,2.81532613,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710509436,2.89269626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710510236,3.02737759,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710510633,2.99269626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710512191,1.94269626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710512392,0.55769626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710512591,0.20474026,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710512796,0.10474026,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710512990,0.45769626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710513390,0.55769626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710513591,1.94269626,38252.0,38251.0,1.0]
["bitfinex","BTCUSD",1643710514392,2.69269626,38252.0,38251.0,0.8985759]
["bitfinex","BTCUSD",1643710514595,1.39280116,38251.0,38245.0,0.0011]
["bitfinex","BTCUSD",1643710514795,1.64670274,38249.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710514994,0.0478315,38247.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710515195,1.385,38243.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710515396,2.10725115,38243.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710515695,1.57316937,38242.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710515929,1.385,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710516128,0.44214454,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710516326,0.505156,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710516526,0.405156,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710516727,0.76389804,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710517327,0.0522,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710517728,0.79770572,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710517932,0.44622927,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710518127,1.737956,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710518726,1.787956,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643710519329,1.787956,38239.0,38235.0,0.0022]
["bitfinex","BTCUSD",1643710519330,1.385,38237.0,38235.0,0.0022]
["bitfinex","BTCUSD",1643710519584,1.737956,38236.0,38235.0,0.0022]
["bitfinex","BTCUSD",1643710520079,1.837956,38236.0,38235.0,0.0022]
["bitfinex","BTCUSD",1643710520483,1.89269626,38236.0,38235.0,0.0022]
["bitfinex","BTCUSD",1643710521495,1.89269626,38236.0,38218.0,0.0022]
["bitfinex","BTCUSD",1643710521496,1.35,38234.0,38218.0,0.0022]
["bitfinex","BTCUSD",1643710521689,1.35,38234.0,38218.0,0.00210865]
["bitfinex","BTCUSD",1643710521690,1.35,38232.0,38218.0,0.00210865]
["bitfinex","BTCUSD",1643710521887,1.35,38232.0,38214.0,0.0033]
["bitfinex","BTCUSD",1643710521888,2.735,38224.0,38212.0,0.90642628]
["bitfinex","BTCUSD",1643710522095,2.735,38224.0,38200.0,0.314371]
["bitfinex","BTCUSD",1643710522096,0.1,38216.0,38200.0,0.314371]
["bitfinex","BTCUSD",1643710522281,0.05,38214.0,38201.0,0.01]
["bitfinex","BTCUSD",1643710522483,0.21717466,38210.0,38201.0,0.01]
["bitfinex","BTCUSD",1643710522680,0.98747344,38209.0,38201.0,0.01]
["bitfinex","BTCUSD",1643710522881,0.98747344,38209.0,38202.0,0.005]
["bitfinex","BTCUSD",1643710522882,1.385,38208.0,38202.0,0.005]
["bitfinex","BTCUSD",1643710523087,1.385,38206.0,38201.0,0.005]
["bitfinex","BTCUSD",1643710523333,0.352956,38205.0,38201.0,0.005]
["bitfinex","BTCUSD",1643710523525,1.385,38204.0,38201.0,0.005]
["bitfinex","BTCUSD",1643710523725,0.8067637,38203.0,38201.0,0.0001]
["bitfinex","BTCUSD",1643710523925,0.8539637,38203.0,38201.0,0.0001]
["bitfinex","BTCUSD",1643710524427,2.02651596,38202.0,38201.0,0.0001]
["bitfinex","BTCUSD",1643710524627,1.83057196,38202.0,38201.0,0.0001]
["bitfinex","BTCUSD",1643710524828,1.35,38201.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710525033,0.05,38197.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710525234,0.66559378,38196.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710525431,0.28471032,38196.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710525739,0.02737013,38188.0,38187.0,0.4811609]
["bitfinex","BTCUSD",1643710525927,0.05474026,38188.0,38187.0,0.011311]
["bitfinex","BTCUSD",1643710526129,0.05474026,38188.0,38186.0,0.011312]
["bitfinex","BTCUSD",1643710526328,0.05440317,38188.0,38185.0,0.011313]
["bitfinex","BTCUSD",1643710526629,0.05440317,38188.0,38184.0,0.1]
["bitfinex","BTCUSD",1643710526831,0.05440317,38188.0,38179.0,0.23597933]
["bitfinex","BTCUSD",1643710527476,0.05440317,38188.0,38180.0,0.32512286]
["bitfinex","BTCUSD",1643710527677,0.05440317,38188.0,38180.0,0.32012286]
["bitfinex","BTCUSD",1643710527881,0.05440317,38188.0,38181.0,0.2]
["bitfinex","BTCUSD",1643710528381,0.05440317,38188.0,38181.0,0.15]
["bitfinex","BTCUSD",1643710528776,0.05440317,38188.0,38179.0,0.31688733]
["bitfinex","BTCUSD",1643710528777,0.38088346,38187.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710528981,0.24968212,38181.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710529179,0.38088346,38185.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710529377,0.352977,38184.0,38179.0,0.04084065]
["bitfinex","BTCUSD",1643710529584,1.35,38183.0,38174.0,9.17e-06]
["bitfinex","BTCUSD",1643710529782,0.03430218,38180.0,38174.0,9.17e-06]
["bitfinex","BTCUSD",1643710529983,0.05,38180.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710530281,2.00748983,38188.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710530282,0.05440317,38188.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710530479,0.05,38182.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710530680,1.385,38181.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710530938,0.04381476,38187.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710530939,1.385,38179.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710531136,0.352977,38178.0,38173.0,0.0130664]
["bitfinex","BTCUSD",1643710531336,1.385,38176.0,38173.0,6.64e-05]
["bitfinex","BTCUSD",1643710531537,0.24770809,38177.0,38173.0,6.64e-05]
["bitfinex","BTCUSD",1643710531538,1.385,38174.0,38173.0,6.64e-05]
["bitfinex","BTCUSD",1643710531733,1.83775656,38174.0,38173.0,6.64e-05]
["bitfinex","BTCUSD",1643710531934,1.43477956,38174.0,38173.0,6.64e-05]
["bitfinex","BTCUSD",1643710532133,1.42977956,38174.0,38173.0,6.64e-05]
["bitfinex","BTCUSD",1643710532335,0.95,38173.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710532634,1.73775656,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710532834,1.73767575,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710533537,1.83767575,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710533734,1.73767575,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710533934,1.38477956,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710534134,0.05,38173.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710534336,0.4,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710534582,2.47132881,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710534785,1.837982,38172.0,38171.0,0.0001664]
["bitfinex","BTCUSD",1643710534984,1.837982,38172.0,38171.0,6.4e-06]
["bitfinex","BTCUSD",1643710534985,1.887982,38172.0,38171.0,6.4e-06]
["bitfinex","BTCUSD",1643710535187,1.940182,38172.0,38163.0,6.4e-06]
["bitfinex","BTCUSD",1643710535386,1.940182,38172.0,38154.0,0.01491649]
["bitfinex","BTCUSD",1643710535387,0.131048,38169.0,38154.0,0.01491649]
["bitfinex","BTCUSD",1643710535587,2.1497255,38168.0,38154.0,0.01491649]
["bitfinex","BTCUSD",1643710535785,2.1497255,38168.0,38152.0,0.2011]
["bitfinex","BTCUSD",1643710535786,1.35,38163.0,38153.0,0.00603618]
["bitfinex","BTCUSD",1643710535985,0.7647255,38162.0,38153.0,0.00603618]
["bitfinex","BTCUSD",1643710536187,1.47136749,38161.0,38153.0,0.00603618]
["bitfinex","BTCUSD",1643710536391,1.86,38156.0,38128.0,0.02014456]
["bitfinex","BTCUSD",1643710536590,1.86,38156.0,38100.0,0.44968792]
["bitfinex","BTCUSD",1643710536591,0.6527,38148.0,38100.0,0.44968792]
["bitfinex","BTCUSD",1643710536795,0.15,38106.0,38101.0,0.43567]
["bitfinex","BTCUSD",1643710536986,0.15,38106.0,38097.0,8.976e-05]
["bitfinex","BTCUSD",1643710536987,0.4379435,38105.0,38097.0,8.976e-05]
["bitfinex","BTCUSD",1643710537186,0.71229782,38104.0,38097.0,8.976e-05]
["bitfinex","BTCUSD",1643710537386,0.0522,38103.0,38097.0,0.4175396]
["bitfinex","BTCUSD",1643710537689,0.0522,38103.0,38090.0,1.9397091]
["bitfinex","BTCUSD",1643710537690,0.05,38102.0,38090.0,1.9397091]
["bitfinex","BTCUSD",1643710537890,0.05,38102.0,38090.0,1.9097091]
["bitfinex","BTCUSD",1643710538086,0.03495829,38110.0,38090.0,1.9097091]
["bitfinex","BTCUSD",1643710538087,0.00728007,38110.0,38094.0,1.35]
["bitfinex","BTCUSD",1643710538334,0.196882,38121.0,38109.0,0.07989736]
["bitfinex","BTCUSD",1643710538335,0.5,38117.0,38109.0,0.07989736]
["bitfinex","BTCUSD",1643710538633,0.196882,38121.0,38110.0,0.35303547]
["bitfinex","BTCUSD",1643710538634,0.351906,38116.0,38110.0,0.35303547]
["bitfinex","BTCUSD",1643710538847,0.24685,38122.0,38110.0,0.35303547]
["bitfinex","BTCUSD",1643710538848,0.19685,38122.0,38110.0,0.35303547]
["bitfinex","BTCUSD",1643710539033,0.19685,38122.0,38111.0,0.95]
["bitfinex","BTCUSD",1643710539236,0.19685,38122.0,38110.0,0.35303547]
["bitfinex","BTCUSD",1643710539237,1.385,38128.0,38117.0,0.02097]
["bitfinex","BTCUSD",1643710539434,0.353007,38127.0,38125.0,0.077515]
["bitfinex","BTCUSD",1643710539635,0.353007,38127.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710539636,0.00700096,38127.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710539833,0.054,38131.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710539834,0.07309231,38129.0,38123.0,0.31750849]
["bitfinex","BTCUSD",1643710540035,0.353007,38128.0,38123.0,0.31750849]
["bitfinex","BTCUSD",1643710540236,0.3595435,38127.0,38121.0,0.02097]
["bitfinex","BTCUSD",1643710540538,0.054,38131.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710540539,0.3595435,38130.0,38126.0,0.08551889]
["bitfinex","BTCUSD",1643710540735,0.36045163,38129.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710540937,0.00744463,38129.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710541137,0.3595435,38130.0,38124.0,0.37812455]
["bitfinex","BTCUSD",1643710541343,0.054,38131.0,38128.0,0.02097]
["bitfinex","BTCUSD",1643710541545,0.054,38131.0,38130.0,0.02097]
["bitfinex","BTCUSD",1643710541738,0.02010567,38133.0,38119.0,0.23687355]
["bitfinex","BTCUSD",1643710541739,0.1722024,38133.0,38119.0,0.23687355]
["bitfinex","BTCUSD",1643710541939,0.3595435,38132.0,38118.0,0.25]
["bitfinex","BTCUSD",1643710542185,0.7588,38144.0,38128.0,0.02097]
["bitfinex","BTCUSD",1643710542186,0.76536191,38144.0,38128.0,0.02097]
["bitfinex","BTCUSD",1643710542384,0.7588,38144.0,38126.0,0.0482]
["bitfinex","BTCUSD",1643710542582,0.3595435,38143.0,38139.0,0.02097]
["bitfinex","BTCUSD",1643710542782,0.353007,38142.0,38136.0,0.08182626]
["bitfinex","BTCUSD",1643710542985,0.353007,38142.0,38125.0,0.1]
["bitfinex","BTCUSD",1643710542986,0.16341608,38134.0,38123.0,0.05]
["bitfinex","BTCUSD",1643710543184,0.16341608,38134.0,38119.0,8.976e-05]
["bitfinex","BTCUSD",1643710543185,0.05,38131.0,38119.0,8.976e-05]
["bitfinex","BTCUSD",1643710543384,0.03350978,38125.0,38119.0,8.976e-05]
["bitfinex","BTCUSD",1643710543583,0.0830319,38131.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710543783,0.42863262,38133.0,38119.0,0.353007]
["bitfinex","BTCUSD",1643710543986,0.03969823,38132.0,38128.0,0.09709589]
["bitfinex","BTCUSD",1643710544181,0.353007,38131.0,38128.0,0.09709589]
["bitfinex","BTCUSD",1643710544380,0.25170222,38130.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710544582,0.61124572,38130.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710544788,0.05,38128.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710544985,0.03709434,38126.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710545187,0.03671322,38124.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710545385,0.40204307,38122.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710545583,0.72175079,38121.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710545833,0.60756969,38121.0,38118.0,0.2]
["bitfinex","BTCUSD",1643710546033,0.065607,38119.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710546234,0.03728002,38117.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710546434,0.353007,38118.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710546435,0.24507287,38114.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710546638,0.353007,38113.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710546832,0.403007,38113.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710547037,0.02703304,38112.0,38110.0,1.0]
["bitfinex","BTCUSD",1643710547237,1.81915656,38111.0,38097.0,0.02097]
["bitfinex","BTCUSD",1643710547538,0.1,38098.0,38097.0,0.02097]
["bitfinex","BTCUSD",1643710548733,0.16990886,38099.0,38097.0,0.02097]
["bitfinex","BTCUSD",1643710548935,0.1,38098.0,38097.0,0.02097]
["bitfinex","BTCUSD",1643710549335,0.54942617,38098.0,38086.0,0.0482]
["bitfinex","BTCUSD",1643710549589,0.54942617,38098.0,38079.0,8.966e-05]
["bitfinex","BTCUSD",1643710549590,0.1,38087.0,38079.0,8.966e-05]
["bitfinex","BTCUSD",1643710549879,0.1,38087.0,38067.0,0.26242678]
["bitfinex","BTCUSD",1643710549880,0.1,38080.0,38073.0,8.966e-05]
["bitfinex","BTCUSD",1643710550083,0.65,38073.0,38069.0,0.08508966]
["bitfinex","BTCUSD",1643710550278,0.65,38073.0,38054.0,0.50527595]
["bitfinex","BTCUSD",1643710550279,0.1,38070.0,38057.0,8.973e-05]
["bitfinex","BTCUSD",1643710550484,0.1,38070.0,38054.0,0.0999]
["bitfinex","BTCUSD",1643710550485,0.1,38070.0,38059.0,0.0002928]
["bitfinex","BTCUSD",1643710550486,0.22480004,38060.0,38059.0,0.0002928]
["bitfinex","BTCUSD",1643710550680,0.1,38060.0,38059.0,0.0002928]
["bitfinex","BTCUSD",1643710551183,0.34964856,38072.0,38069.0,0.2]
["bitfinex","BTCUSD",1643710551184,0.08945886,38071.0,38069.0,0.2]
["bitfinex","BTCUSD",1643710551378,2.503546,38070.0,38069.0,0.2]
["bitfinex","BTCUSD",1643710551581,2.503546,38070.0,38064.0,0.0005856]
["bitfinex","BTCUSD",1643710551582,1.15,38069.0,38064.0,0.0005856]
["bitfinex","BTCUSD",1643710551789,1.15,38069.0,38052.0,0.00041139]
["bitfinex","BTCUSD",1643710551790,0.18945886,38065.0,38052.0,0.00041139]
["bitfinex","BTCUSD",1643710552081,0.18945886,38065.0,38049.0,8.976e-05]
["bitfinex","BTCUSD",1643710552082,0.1,38053.0,38049.0,8.976e-05]
["bitfinex","BTCUSD",1643710552286,0.1,38050.0,38045.0,0.03145399]
["bitfinex","BTCUSD",1643710552481,0.00534134,38061.0,38049.0,0.05]
["bitfinex","BTCUSD",1643710552482,0.34964856,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1643710552680,0.46,38059.0,38033.0,14.98552058]
["bitfinex","BTCUSD",1643710552681,0.1,38049.0,38046.0,0.34964856]
["bitfinex","BTCUSD",1643710552881,0.05440317,38062.0,38048.0,0.05]
["bitfinex","BTCUSD",1643710553079,0.05440317,38062.0,38061.0,0.62054114]
["bitfinex","BTCUSD",1643710553330,0.10000317,38062.0,38061.0,0.34964856]
["bitfinex","BTCUSD",1643710553529,0.1,38065.0,38064.0,0.34975846]
["bitfinex","BTCUSD",1643710553730,0.1,38072.0,38064.0,0.34975846]
["bitfinex","BTCUSD",1643710553927,0.12272664,38080.0,38064.0,0.54975846]
["bitfinex","BTCUSD",1643710553928,0.1,38066.0,38064.0,0.54975846]
["bitfinex","BTCUSD",1643710554129,0.04560317,38074.0,38069.0,0.2]
["bitfinex","BTCUSD",1643710554333,0.2903865,38075.0,38069.0,0.2]
["bitfinex","BTCUSD",1643710554334,1.45,38070.0,38069.0,0.2]
["bitfinex","BTCUSD",1643710554533,1.45,38070.0,38054.0,0.39964856]
["bitfinex","BTCUSD",1643710554728,0.1,38055.0,38054.0,0.39964856]
["bitfinex","BTCUSD",1643710554933,0.1,38060.0,38054.0,0.05]
["bitfinex","BTCUSD",1643710555132,0.00630279,38076.0,38054.0,0.05]
["bitfinex","BTCUSD",1643710555133,0.1,38068.0,38064.0,0.09773275]
["bitfinex","BTCUSD",1643710555330,0.1,38065.0,38064.0,0.05]
["bitfinex","BTCUSD",1643710555530,0.1,38065.0,38064.0,0.13953707]
["bitfinex","BTCUSD",1643710555735,0.1,38072.0,38064.0,0.05]
["bitfinex","BTCUSD",1643710555929,0.7867,38092.0,38065.0,0.34964856]
["bitfinex","BTCUSD",1643710555930,0.1,38069.0,38065.0,0.34964856]
["bitfinex","BTCUSD",1643710556134,0.1,38077.0,38066.0,0.08178157]
["bitfinex","BTCUSD",1643710556330,0.1,38077.0,38066.0,0.9713944]
["bitfinex","BTCUSD",1643710556531,0.1,38075.0,38066.0,1.05759928]
["bitfinex","BTCUSD",1643710556731,0.7367,38092.0,38066.0,0.53996427]
["bitfinex","BTCUSD",1643710556732,0.1,38070.0,38066.0,0.53996427]
["bitfinex","BTCUSD",1643710556934,0.1,38068.0,38067.0,0.05]
["bitfinex","BTCUSD",1643710557184,0.1,38068.0,38066.0,0.43996427]
["bitfinex","BTCUSD",1643710557782,0.28074283,38084.0,38073.0,0.09798671]
["bitfinex","BTCUSD",1643710557986,1.48513966,38084.0,38083.0,0.15439683]
["bitfinex","BTCUSD",1643710558284,1.48513966,38084.0,38083.0,0.1]
["bitfinex","BTCUSD",1643710558285,0.0827189,38084.0,38083.0,0.1]
["bitfinex","BTCUSD",1643710558485,0.1827189,38084.0,38071.0,0.00217139]
["bitfinex","BTCUSD",1643710558683,0.1,38072.0,38071.0,0.00217139]
["bitfinex","BTCUSD",1643710558886,0.1,38072.0,38068.0,0.1982]
["bitfinex","BTCUSD",1643710559084,0.1,38069.0,38068.0,0.27482646]
["bitfinex","BTCUSD",1643710559486,0.1,38069.0,38068.0,0.12482646]
["bitfinex","BTCUSD",1643710559684,1.0,38069.0,38068.0,0.0482]
["bitfinex","BTCUSD",1643710559887,1.0,38069.0,38058.0,0.0503721]
["bitfinex","BTCUSD",1643710560093,1.0,38069.0,38058.0,0.0021721]
["bitfinex","BTCUSD",1643710560094,0.1,38059.0,38058.0,0.0021721]
["bitfinex","BTCUSD",1643710560287,0.1,38059.0,38055.0,0.42]
["bitfinex","BTCUSD",1643710560491,1.17120845,38069.0,38054.0,0.1]
["bitfinex","BTCUSD",1643710560492,0.1,38056.0,38054.0,0.1]
["bitfinex","BTCUSD",1643710560686,0.25497338,38056.0,38054.0,0.20413367]
["bitfinex","BTCUSD",1643710560930,0.25497338,38056.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710561130,0.25497338,38056.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710561131,0.1,38049.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710561430,0.1,38044.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710561634,0.04537884,38054.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710561830,0.40016877,38056.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710561831,0.1,38044.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710562033,0.1,38044.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643710562034,0.35,38044.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643710562230,0.1,38042.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643710562428,0.1,38042.0,38035.0,0.0482]
["bitfinex","BTCUSD",1643710562429,0.1,38041.0,38035.0,0.0482]
["bitfinex","BTCUSD",1643710562630,0.45,38042.0,38033.0,4.64822356]
["bitfinex","BTCUSD",1643710562830,0.1,38040.0,38033.0,4.64822356]
["bitfinex","BTCUSD",1643710563032,0.13537884,38040.0,38033.0,4.64822356]
["bitfinex","BTCUSD",1643710563234,0.1,38035.0,38033.0,4.64822356]
["bitfinex","BTCUSD",1643710563431,0.03537884,38035.0,38033.0,4.64822356]
["bitfinex","BTCUSD",1643710563732,0.48256733,38041.0,38034.0,0.00535762]
["bitfinex","BTCUSD",1643710563733,0.34539856,38039.0,38034.0,0.00535762]
["bitfinex","BTCUSD",1643710563933,0.00120001,38043.0,38036.0,0.00425762]
["bitfinex","BTCUSD",1643710564135,0.00011001,38043.0,38042.0,0.10149145]
["bitfinex","BTCUSD",1643710564331,0.00011001,38043.0,38036.0,0.00425762]
["bitfinex","BTCUSD",1643710564589,0.00011001,38043.0,38038.0,0.00425762]
["bitfinex","BTCUSD",1643710564981,0.9,38069.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710564982,0.15252418,38057.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710565382,0.01978282,38047.0,38040.0,0.05]
["bitfinex","BTCUSD",1643710565580,0.04262639,38056.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710565581,0.05,38056.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710565780,0.05,38053.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710565980,0.05,38056.0,38043.0,0.00425762]
["bitfinex","BTCUSD",1643710566184,0.0423023,38065.0,38039.0,0.31581525]
["bitfinex","BTCUSD",1643710566185,0.7258,38068.0,38055.0,0.00425762]
["bitfinex","BTCUSD",1643710566383,0.7258,38068.0,38062.0,0.08719206]
["bitfinex","BTCUSD",1643710566384,0.72571923,38068.0,38062.0,0.08719206]
["bitfinex","BTCUSD",1643710566584,0.72571923,38068.0,38056.0,0.0482]
["bitfinex","BTCUSD",1643710566585,0.72571923,38068.0,38065.0,0.00425762]
["bitfinex","BTCUSD",1643710566782,0.72571923,38068.0,38055.0,0.0482]
["bitfinex","BTCUSD",1643710566783,0.353117,38067.0,38055.0,0.0482]
["bitfinex","BTCUSD",1643710566983,0.72571923,38068.0,38055.0,0.0482]
["bitfinex","BTCUSD",1643710566984,0.05,38066.0,38055.0,0.0482]
["bitfinex","BTCUSD",1643710567185,0.32482691,38062.0,38056.0,0.00425762]
["bitfinex","BTCUSD",1643710567383,0.353117,38061.0,38056.0,0.00425762]
["bitfinex","BTCUSD",1643710567782,0.353117,38061.0,38048.0,0.05]
["bitfinex","BTCUSD",1643710567982,0.27482691,38062.0,38049.0,0.00425762]
["bitfinex","BTCUSD",1643710568182,0.13654696,38052.0,38048.0,0.00425762]
["bitfinex","BTCUSD",1643710568430,0.13654696,38052.0,38038.0,0.00175693]
["bitfinex","BTCUSD",1643710568629,0.13654696,38052.0,38043.0,0.00425762]
["bitfinex","BTCUSD",1643710569028,0.34964856,38051.0,38049.0,0.00425762]
["bitfinex","BTCUSD",1643710569227,0.13654696,38052.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643710569429,0.1509213,38039.0,38038.0,0.00175693]
["bitfinex","BTCUSD",1643710569629,0.34908856,38049.0,38038.0,0.00425762]
["bitfinex","BTCUSD",1643710569831,0.2194618,38050.0,38048.0,0.00425762]
["bitfinex","BTCUSD",1643710570429,0.2194618,38050.0,38041.0,0.07452315]
["bitfinex","BTCUSD",1643710570430,0.2194618,38050.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710570630,0.34233038,38050.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710570828,0.72571923,38068.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710570829,0.01999038,38053.0,38049.0,0.00425762]
["bitfinex","BTCUSD",1643710571031,0.01999038,38053.0,38052.0,0.00425762]
["bitfinex","BTCUSD",1643710571231,0.01999038,38053.0,38048.0,0.00425762]
["bitfinex","BTCUSD",1643710571447,0.01999038,38053.0,38037.0,0.35140554]
["bitfinex","BTCUSD",1643710571448,0.353117,38052.0,38037.0,0.35140554]
["bitfinex","BTCUSD",1643710571633,0.353117,38052.0,38034.0,0.00118979]
["bitfinex","BTCUSD",1643710571634,0.05,38049.0,38040.0,0.00425762]
["bitfinex","BTCUSD",1643710571834,0.01989038,38053.0,38040.0,0.00425762]
["bitfinex","BTCUSD",1643710571835,0.05,38050.0,38040.0,0.00425762]
["bitfinex","BTCUSD",1643710572479,0.13560275,38051.0,38040.0,0.00425762]
["bitfinex","BTCUSD",1643710572677,0.18560275,38051.0,38040.0,0.00425762]
["bitfinex","BTCUSD",1643710572877,0.13560275,38051.0,38047.0,0.00425762]
["bitfinex","BTCUSD",1643710573079,0.13560275,38051.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643710573280,0.22485788,38041.0,38037.0,0.00425762]
["bitfinex","BTCUSD",1643710573481,0.14860571,38036.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643710573683,1.385,38039.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643710573883,0.03616219,38045.0,38038.0,0.00425762]
["bitfinex","BTCUSD",1643710574080,0.7215,38052.0,38037.0,0.00425762]
["bitfinex","BTCUSD",1643710574280,0.7215,38052.0,38040.0,0.39111346]
["bitfinex","BTCUSD",1643710574481,0.05,38047.0,38040.0,0.39111346]
["bitfinex","BTCUSD",1643710574680,0.13117194,38043.0,38036.0,0.00425762]
["bitfinex","BTCUSD",1643710574987,0.01984869,38045.0,38042.0,0.00425762]
["bitfinex","BTCUSD",1643710575182,0.04992111,38047.0,38039.0,0.00425762]
["bitfinex","BTCUSD",1643710575481,0.7215,38052.0,38048.0,0.10108778]
["bitfinex","BTCUSD",1643710575682,0.7215,38052.0,38043.0,0.00425762]
["bitfinex","BTCUSD",1643710575932,0.7215,38052.0,38042.0,0.30087854]
["bitfinex","BTCUSD",1643710576132,1.07114856,38052.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710576330,0.7215,38052.0,38040.0,0.05]
["bitfinex","BTCUSD",1643710576534,0.34964856,38051.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643710576831,0.44702856,38051.0,38046.0,0.09622128]
["bitfinex","BTCUSD",1643710577034,0.81928267,38047.0,38046.0,0.1004789]
["bitfinex","BTCUSD",1643710577232,0.51928267,38047.0,38046.0,0.06642128]
["bitfinex","BTCUSD",1643710577635,0.35,38047.0,38046.0,0.06642128]
["bitfinex","BTCUSD",1643710577831,0.04992111,38051.0,38046.0,0.06642128]
["bitfinex","BTCUSD",1643710578231,0.74224114,38052.0,38050.0,0.00425762]
["bitfinex","BTCUSD",1643710578436,0.74224114,38052.0,38046.0,0.11642128]
["bitfinex","BTCUSD",1643710578631,0.20964831,38051.0,38046.0,0.11642128]
["bitfinex","BTCUSD",1643710578831,0.04992111,38051.0,38046.0,0.11642128]
["bitfinex","BTCUSD",1643710579232,0.74224114,38052.0,38050.0,0.00425762]
["bitfinex","BTCUSD",1643710580382,0.74224114,38052.0,38051.0,0.00849]
["bitfinex","BTCUSD",1643710580578,0.74188152,38052.0,38051.0,0.00849]
["bitfinex","BTCUSD",1643710581180,0.01830562,38054.0,38052.0,0.0763129]
["bitfinex","BTCUSD",1643710581383,0.01861689,38055.0,38053.0,0.05245762]
["bitfinex","BTCUSD",1643710581582,0.14992111,38069.0,38054.0,0.43029922]
["bitfinex","BTCUSD",1643710581783,0.05,38070.0,38061.0,0.00425762]
["bitfinex","BTCUSD",1643710581981,0.14992111,38071.0,38062.0,0.0482]
["bitfinex","BTCUSD",1643710582181,0.30911126,38070.0,38066.0,0.00425762]
["bitfinex","BTCUSD",1643710582382,0.353117,38069.0,38065.0,0.09984378]
["bitfinex","BTCUSD",1643710582579,0.14418915,38068.0,38065.0,0.09984378]
["bitfinex","BTCUSD",1643710582784,0.14992111,38076.0,38066.0,0.00425762]
["bitfinex","BTCUSD",1643710582986,0.14992111,38076.0,38071.0,0.00425762]
["bitfinex","BTCUSD",1643710583181,0.29331129,38074.0,38067.0,0.0482]
["bitfinex","BTCUSD",1643710583437,0.29331129,38074.0,38054.0,0.01861689]
["bitfinex","BTCUSD",1643710583438,0.14992111,38056.0,38053.0,0.01830562]
["bitfinex","BTCUSD",1643710583635,0.01861689,38055.0,38053.0,0.01830562]
["bitfinex","BTCUSD",1643710584236,0.82338475,38055.0,38054.0,0.00849]
["bitfinex","BTCUSD",1643710584434,0.14992111,38058.0,38054.0,0.12820879]
["bitfinex","BTCUSD",1643710585834,0.05,38055.0,38054.0,0.02710689]
["bitfinex","BTCUSD",1643710586135,2.02609133,38055.0,38054.0,0.02710689]
["bitfinex","BTCUSD",1643710586336,0.14992111,38045.0,38036.0,0.33087431]
["bitfinex","BTCUSD",1643710586538,0.05,38043.0,38035.0,8.979e-05]
["bitfinex","BTCUSD",1643710586736,0.14992111,38039.0,38035.0,8.979e-05]
["bitfinex","BTCUSD",1643710586937,0.05,38041.0,38033.0,1.08893204]
["bitfinex","BTCUSD",1643710586938,0.05,38036.0,38033.0,1.08893204]
["bitfinex","BTCUSD",1643710587198,0.05,38036.0,38029.0,0.0032]
["bitfinex","BTCUSD",1643710587199,0.29764589,38034.0,38029.0,0.0022]
["bitfinex","BTCUSD",1643710587396,0.14966044,38030.0,38029.0,0.0022]
["bitfinex","BTCUSD",1643710587593,1.53466044,38030.0,38029.0,0.0022]
["bitfinex","BTCUSD",1643710587790,0.0482,38034.0,38029.0,0.0022]
["bitfinex","BTCUSD",1643710587791,0.05185,38036.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643710587994,0.42,38037.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643710588299,0.19966044,38036.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643710588490,0.403117,38035.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643710588693,0.14966044,38036.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643710589098,0.01954661,38037.0,38029.0,0.0022]
["bitfinex","BTCUSD",1643710589099,0.05,38032.0,38029.0,0.0022]
["bitfinex","BTCUSD",1643710589292,0.05,38032.0,38025.0,0.08590702]
["bitfinex","BTCUSD",1643710589293,0.14966044,38031.0,38025.0,0.08590702]
["bitfinex","BTCUSD",1643710589493,1.72713,38031.0,38000.0,4.73268236]
["bitfinex","BTCUSD",1643710589698,0.05,38026.0,38001.0,0.1]
["bitfinex","BTCUSD",1643710589892,0.12749613,38032.0,38000.0,3.492894]
["bitfinex","BTCUSD",1643710589893,0.19023386,38039.0,38021.0,1.05]
["bitfinex","BTCUSD",1643710590099,0.1,38053.0,38025.0,0.05]
["bitfinex","BTCUSD",1643710590398,0.1,38053.0,38022.0,0.37898452]
["bitfinex","BTCUSD",1643710590399,0.26386416,38056.0,38035.0,0.05]
["bitfinex","BTCUSD",1643710590594,0.90158188,38058.0,38035.0,0.05]
["bitfinex","BTCUSD",1643710590595,0.90158188,38058.0,38036.0,0.0482]
["bitfinex","BTCUSD",1643710590831,0.33451964,38045.0,38036.0,0.0482]
["bitfinex","BTCUSD",1643710591030,0.33451964,38045.0,38030.0,0.0482]
["bitfinex","BTCUSD",1643710591234,0.37569206,38045.0,38030.0,0.0482]
["bitfinex","BTCUSD",1643710591431,0.37569206,38045.0,38023.0,0.33078452]
["bitfinex","BTCUSD",1643710591432,0.37561236,38045.0,38023.0,0.33078452]
["bitfinex","BTCUSD",1643710591729,0.27870153,38033.0,38023.0,0.33078452]
["bitfinex","BTCUSD",1643710591932,0.43339043,38031.0,38030.0,0.09684628]
["bitfinex","BTCUSD",1643710592127,0.12339043,38031.0,38023.0,0.15057492]
["bitfinex","BTCUSD",1643710592526,1.967,38045.0,38023.0,0.15057492]
["bitfinex","BTCUSD",1643710592527,0.582,38045.0,38024.0,0.33078452]
["bitfinex","BTCUSD",1643710592732,1.06731188,38058.0,38057.0,3.61768457]
["bitfinex","BTCUSD",1643710593031,1.06731188,38058.0,38025.0,0.2982]
["bitfinex","BTCUSD",1643710593032,0.08532846,38057.0,38031.0,0.0482]
["bitfinex","BTCUSD",1643710593231,0.05,38057.0,38033.0,0.05]
["bitfinex","BTCUSD",1643710593433,0.05,38057.0,38041.0,0.13198712]
["bitfinex","BTCUSD",1643710593434,0.29447747,38056.0,38041.0,0.13198712]
["bitfinex","BTCUSD",1643710593627,0.05,38057.0,38042.0,0.45779782]
["bitfinex","BTCUSD",1643710593828,0.05,38057.0,38042.0,0.1270133]
["bitfinex","BTCUSD",1643710594230,0.33078452,38056.0,38042.0,0.1270133]
["bitfinex","BTCUSD",1643710594428,0.05,38057.0,38043.0,0.001]
["bitfinex","BTCUSD",1643710594429,0.04040758,38055.0,38043.0,0.001]
["bitfinex","BTCUSD",1643710594685,0.33078452,38054.0,38043.0,0.001]
["bitfinex","BTCUSD",1643710594885,0.33078452,38054.0,38042.0,0.0788133]
["bitfinex","BTCUSD",1643710594886,0.5,38045.0,38042.0,0.0698133]
["bitfinex","BTCUSD",1643710595084,0.5,38045.0,38027.0,0.04828983]
["bitfinex","BTCUSD",1643710595283,0.33078452,38044.0,38035.0,0.12657933]
["bitfinex","BTCUSD",1643710595484,0.22227385,38046.0,38035.0,0.12657933]
["bitfinex","BTCUSD",1643710595684,0.22227385,38046.0,38035.0,0.17657933]
["bitfinex","BTCUSD",1643710595884,0.2256,38055.0,38036.0,0.37898452]
["bitfinex","BTCUSD",1643710596087,0.05,38057.0,38036.0,0.37898452]
["bitfinex","BTCUSD",1643710596484,0.05,38057.0,38049.0,0.15074675]
["bitfinex","BTCUSD",1643710596686,0.05,38057.0,38046.0,0.0482]
["bitfinex","BTCUSD",1643710596885,0.27755854,38056.0,38049.0,0.05]
["bitfinex","BTCUSD",1643710597185,0.27755854,38056.0,38046.0,0.0482]
["bitfinex","BTCUSD",1643710597586,0.33078452,38055.0,38045.0,0.07684594]
["bitfinex","BTCUSD",1643710597786,0.353117,38054.0,38040.0,0.20282208]
["bitfinex","BTCUSD",1643710597984,0.33078452,38053.0,38040.0,0.62282208]
["bitfinex","BTCUSD",1643710598187,0.27755854,38056.0,38040.0,0.62282208]
["bitfinex","BTCUSD",1643710598636,0.29626983,38050.0,38040.0,0.62282208]
["bitfinex","BTCUSD",1643710599233,0.3084064,38049.0,38040.0,0.62282208]
["bitfinex","BTCUSD",1643710599635,0.3084064,38049.0,38040.0,0.47]
["bitfinex","BTCUSD",1643710599835,0.35303577,38048.0,38040.0,0.42]
["bitfinex","BTCUSD",1643710600036,0.33355708,38047.0,38040.0,0.42]
["bitfinex","BTCUSD",1643710600237,0.31686562,38046.0,38041.0,0.001]
["bitfinex","BTCUSD",1643710600433,0.30757866,38045.0,38041.0,0.001]
["bitfinex","BTCUSD",1643710600635,0.31686562,38046.0,38041.0,0.001]
["bitfinex","BTCUSD",1643710600835,0.3884329,38049.0,38041.0,0.001]
["bitfinex","BTCUSD",1643710601036,0.28765194,38043.0,38041.0,0.001]
["bitfinex","BTCUSD",1643710601435,0.28765194,38043.0,38040.0,0.416]
["bitfinex","BTCUSD",1643710601834,0.28765194,38043.0,38040.0,0.466]
["bitfinex","BTCUSD",1643710602092,0.30777969,38042.0,38030.0,0.1]
["bitfinex","BTCUSD",1643710602282,0.30777969,38042.0,38023.0,8.983e-05]
["bitfinex","BTCUSD",1643710602482,0.30777969,38042.0,38022.0,0.42]
["bitfinex","BTCUSD",1643710602781,0.25702131,38037.0,38023.0,0.33379932]
["bitfinex","BTCUSD",1643710602982,0.25702131,38037.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710603384,0.26985789,38045.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710603385,0.01963325,38042.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710603585,0.01963325,38042.0,38037.0,0.09188148]
["bitfinex","BTCUSD",1643710604185,0.34533987,38046.0,38037.0,0.09188148]
["bitfinex","BTCUSD",1643710604387,0.26437791,38041.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710604588,0.33598199,38040.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710604786,0.30678358,38040.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710605086,0.01936158,38046.0,38032.0,0.13631782]
["bitfinex","BTCUSD",1643710605487,0.01936158,38046.0,38040.0,0.08464986]
["bitfinex","BTCUSD",1643710605830,0.01936158,38046.0,38040.0,0.13464986]
["bitfinex","BTCUSD",1643710606030,0.01936158,38046.0,38040.0,0.05]
["bitfinex","BTCUSD",1643710606231,0.01936158,38046.0,38033.0,0.0482]
["bitfinex","BTCUSD",1643710606232,0.01936158,38046.0,38036.0,0.1]
["bitfinex","BTCUSD",1643710606438,0.01936158,38046.0,38025.0,0.00569237]
["bitfinex","BTCUSD",1643710606439,0.353123,38045.0,38027.0,0.0482]
["bitfinex","BTCUSD",1643710606732,0.33379932,38044.0,38027.0,0.0482]
["bitfinex","BTCUSD",1643710606934,0.01936158,38046.0,38027.0,0.0482]
["bitfinex","BTCUSD",1643710607134,0.25000326,38042.0,38039.0,0.08249334]
["bitfinex","BTCUSD",1643710607334,0.01936158,38046.0,38040.0,0.33479932]
["bitfinex","BTCUSD",1643710607533,0.01936158,38046.0,38041.0,0.001]
["bitfinex","BTCUSD",1643710607732,0.01936158,38046.0,38042.0,0.0482]
["bitfinex","BTCUSD",1643710607933,0.01936158,38046.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710607934,0.01899357,38046.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710608131,0.01891284,38046.0,38043.0,0.0482]
["bitfinex","BTCUSD",1643710608331,0.60173751,38049.0,38043.0,0.17793383]
["bitfinex","BTCUSD",1643710608532,0.33379932,38049.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710608732,25.0,38050.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710608934,25.01986431,38050.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710609135,25.0,38050.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710609439,0.33379932,38049.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710609694,0.28497685,38046.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710609894,0.30532555,38049.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710610094,0.30652247,38049.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710610294,0.353123,38048.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710610493,0.31427595,38048.0,38044.0,0.001]
["bitfinex","BTCUSD",1643710610698,0.31427595,38048.0,38033.0,0.001]
["bitfinex","BTCUSD",1643710610896,0.29710347,38042.0,38032.0,0.101]
["bitfinex","BTCUSD",1643710611094,0.29710347,38042.0,38040.0,0.08781932]
["bitfinex","BTCUSD",1643710611299,0.29710347,38042.0,38027.0,0.179614]
["bitfinex","BTCUSD",1643710611300,0.29710347,38042.0,38034.0,0.001]
["bitfinex","BTCUSD",1643710611597,0.30293578,38041.0,38028.0,0.001]
["bitfinex","BTCUSD",1643710611801,0.30293578,38041.0,38027.0,0.001]
["bitfinex","BTCUSD",1643710611997,0.29710347,38042.0,38027.0,0.066717]
["bitfinex","BTCUSD",1643710612196,0.31427595,38048.0,38040.0,0.12161601]
["bitfinex","BTCUSD",1643710612396,0.31427595,38048.0,38044.0,0.07557992]
["bitfinex","BTCUSD",1643710612596,0.31427595,38048.0,38045.0,0.001]
["bitfinex","BTCUSD",1643710613198,0.31427595,38048.0,38046.0,0.11495666]
["bitfinex","BTCUSD",1643710613431,25.0,38050.0,38046.0,0.11595666]
["bitfinex","BTCUSD",1643710613633,25.0,38050.0,38047.0,0.001]
["bitfinex","BTCUSD",1643710614932,25.0,38050.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710615334,0.353123,38049.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710615534,0.66081432,38049.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710615733,25.0,38050.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710616535,24.99991883,38050.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710616736,24.99991883,38050.0,38047.0,0.12546206]
["bitfinex","BTCUSD",1643710616939,24.99991883,38050.0,38048.0,0.001]
["bitfinex","BTCUSD",1643710617179,24.99991883,38050.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710617580,24.99991883,38050.0,38046.0,0.0012592]
["bitfinex","BTCUSD",1643710617777,24.99491883,38050.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710618077,24.99491883,38050.0,38046.0,0.11778268]
["bitfinex","BTCUSD",1643710618278,24.99491883,38050.0,38047.0,0.001]
["bitfinex","BTCUSD",1643710619484,24.99291883,38050.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710620379,0.353123,38049.0,38046.0,0.0002592]
["bitfinex","BTCUSD",1643710620579,24.99291883,38050.0,38046.0,0.0012592]
["bitfinex","BTCUSD",1643710622731,24.99291883,38050.0,38046.0,0.0494592]
["bitfinex","BTCUSD",1643710624431,24.99291883,38050.0,38046.0,0.0012592]
["bitfinex","BTCUSD",1643710625080,24.99283802,38050.0,38046.0,0.0012592]
["bitfinex","BTCUSD",1643710626279,22.99999576,38050.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710626487,20.42510508,38050.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710626880,20.42482296,38050.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710628630,17.19361941,38050.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710628831,17.19361941,38050.0,38047.0,0.0492]
["bitfinex","BTCUSD",1643710629031,17.19361941,38050.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710630438,16.79958841,38050.0,38047.0,0.0482]
["bitfinex","BTCUSD",1643710630633,16.79958841,38050.0,38047.0,0.0492]
["bitfinex","BTCUSD",1643710630836,16.79958841,38050.0,38047.0,0.21240174]
["bitfinex","BTCUSD",1643710630837,0.54198341,38050.0,38047.0,0.21240174]
["bitfinex","BTCUSD",1643710631034,0.54198341,38050.0,38049.0,0.05]
["bitfinex","BTCUSD",1643710631035,0.14798341,38050.0,38049.0,0.05]
["bitfinex","BTCUSD",1643710631232,0.14798341,38050.0,38049.0,0.43161387]
["bitfinex","BTCUSD",1643710631434,0.27828701,38067.0,38049.0,0.43161387]
["bitfinex","BTCUSD",1643710631637,0.27828701,38067.0,38052.0,0.131359]
["bitfinex","BTCUSD",1643710631835,0.27828701,38067.0,38057.0,0.00025912]
["bitfinex","BTCUSD",1643710632102,0.01,38069.0,38064.0,0.09867785]
["bitfinex","BTCUSD",1643710632294,0.01,38069.0,38065.0,0.001]
["bitfinex","BTCUSD",1643710632595,0.01,38069.0,38065.0,0.00125907]
["bitfinex","BTCUSD",1643710632793,0.01,38069.0,38065.0,0.00025907]
["bitfinex","BTCUSD",1643710632995,0.291669,38067.0,38065.0,0.00025907]
["bitfinex","BTCUSD",1643710633393,0.01,38069.0,38065.0,0.00025907]
["bitfinex","BTCUSD",1643710633593,0.01,38069.0,38067.0,0.10130013]
["bitfinex","BTCUSD",1643710633997,0.2346,38087.0,38068.0,1.21173402]
["bitfinex","BTCUSD",1643710634200,0.13665587,38092.0,38075.0,0.000259]
["bitfinex","BTCUSD",1643710634201,0.04438197,38092.0,38075.0,0.000259]
["bitfinex","BTCUSD",1643710634396,1.22460387,38096.0,38079.0,0.065637]
["bitfinex","BTCUSD",1643710634595,1.22460387,38096.0,38081.0,0.12744785]
["bitfinex","BTCUSD",1643710634596,0.48430387,38096.0,38081.0,0.12744785]
["bitfinex","BTCUSD",1643710634794,0.23780387,38096.0,38085.0,0.00025893]
["bitfinex","BTCUSD",1643710634994,0.18780387,38096.0,38089.0,0.08450504]
["bitfinex","BTCUSD",1643710635832,0.01,38099.0,38089.0,0.08450504]
["bitfinex","BTCUSD",1643710636033,0.605,38099.0,38090.0,0.0482]
["bitfinex","BTCUSD",1643710636231,0.605,38099.0,38093.0,0.00025888]
["bitfinex","BTCUSD",1643710637033,0.605,38099.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710637034,0.005,38099.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710637836,0.07842966,38098.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710638632,0.86398398,38095.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710638831,0.07842966,38098.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710639232,1.92632317,38112.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710639233,0.31541238,38105.0,38094.0,0.0482]
["bitfinex","BTCUSD",1643710639431,1.45055563,38112.0,38096.0,0.05]
["bitfinex","BTCUSD",1643710639684,0.08279397,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643710639884,0.08279397,38102.0,38093.0,0.00025888]
["bitfinex","BTCUSD",1643710639885,0.12244138,38099.0,38093.0,0.00025888]
["bitfinex","BTCUSD",1643710640288,0.353123,38098.0,38093.0,0.00025888]
["bitfinex","BTCUSD",1643710640490,0.39371192,38098.0,38093.0,0.00025888]
["bitfinex","BTCUSD",1643710640684,0.39371192,38098.0,38081.0,0.001]
["bitfinex","BTCUSD",1643710640886,0.32679228,38089.0,38087.0,0.00025893]
["bitfinex","BTCUSD",1643710641085,0.21123144,38089.0,38087.0,0.00025893]
["bitfinex","BTCUSD",1643710641288,0.353123,38088.0,38087.0,0.00025893]
["bitfinex","BTCUSD",1643710641885,0.35304206,38088.0,38087.0,0.00025893]
["bitfinex","BTCUSD",1643710642894,0.35304206,38088.0,38065.0,0.72285529]
["bitfinex","BTCUSD",1643710642895,0.85387316,38088.0,38065.0,0.72285529]
["bitfinex","BTCUSD",1643710643093,0.85387316,38088.0,38063.0,0.05]
["bitfinex","BTCUSD",1643710643094,1.385,38085.0,38064.0,0.3370386]
["bitfinex","BTCUSD",1643710643328,0.40207872,38077.0,38065.0,0.20600518]
["bitfinex","BTCUSD",1643710643629,0.0482,38078.0,38073.0,0.09208939]
["bitfinex","BTCUSD",1643710643827,0.0482,38078.0,38065.0,0.30600518]
["bitfinex","BTCUSD",1643710644028,0.0482,38078.0,38066.0,0.3526311]
["bitfinex","BTCUSD",1643710644431,0.28797337,38075.0,38066.0,0.3526311]
["bitfinex","BTCUSD",1643710644629,0.28797337,38075.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710644828,0.38998298,38075.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710645028,0.28797337,38075.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710645530,0.28797337,38075.0,38065.0,0.20600518]
["bitfinex","BTCUSD",1643710645733,0.28797337,38075.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710645734,0.28797337,38075.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710645930,0.12202366,38080.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710646131,0.07340616,38082.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710646333,0.1037075,38079.0,38073.0,0.13880626]
["bitfinex","BTCUSD",1643710646531,0.1037075,38079.0,38073.0,0.1]
["bitfinex","BTCUSD",1643710646731,0.065667,38082.0,38073.0,0.1]
["bitfinex","BTCUSD",1643710647086,0.065667,38082.0,38063.0,0.48197669]
["bitfinex","BTCUSD",1643710647087,0.21561852,38079.0,38064.0,0.35049856]
["bitfinex","BTCUSD",1643710647279,0.15561852,38079.0,38064.0,0.35049856]
["bitfinex","BTCUSD",1643710647480,0.15561852,38079.0,38073.0,0.1]
["bitfinex","BTCUSD",1643710647879,0.14886497,38076.0,38067.0,0.05]
["bitfinex","BTCUSD",1643710648079,0.15561852,38079.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710648284,0.15561852,38079.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710648679,0.113859,38086.0,38073.0,0.1]
["bitfinex","BTCUSD",1643710648880,0.113859,38086.0,38074.0,0.36538787]
["bitfinex","BTCUSD",1643710649082,0.14123211,38084.0,38075.0,0.001]
["bitfinex","BTCUSD",1643710649279,0.01901217,38084.0,38074.0,0.35247084]
["bitfinex","BTCUSD",1643710649484,0.01901217,38084.0,38080.0,0.1]
["bitfinex","BTCUSD",1643710649684,0.01901217,38084.0,38082.0,0.08805128]
["bitfinex","BTCUSD",1643710649882,0.01901217,38084.0,38082.0,0.13905128]
["bitfinex","BTCUSD",1643710650183,0.01893116,38084.0,38083.0,0.1]
["bitfinex","BTCUSD",1643710650582,0.01893116,38084.0,38082.0,0.08805128]
["bitfinex","BTCUSD",1643710650843,0.01893116,38084.0,38082.0,0.001]
["bitfinex","BTCUSD",1643710651032,0.01893116,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1643710651232,0.01893116,38084.0,38082.0,0.001]
["bitfinex","BTCUSD",1643710651433,0.01893116,38084.0,38083.0,0.05]
["bitfinex","BTCUSD",1643710651636,0.01893116,38084.0,38080.0,0.001]
["bitfinex","BTCUSD",1643710651833,0.12663818,38089.0,38079.0,0.001]
["bitfinex","BTCUSD",1643710652233,0.21656908,38085.0,38079.0,0.001]
["bitfinex","BTCUSD",1643710652432,0.065649,38092.0,38079.0,0.001]
["bitfinex","BTCUSD",1643710652633,0.065649,38092.0,38085.0,0.05]
["bitfinex","BTCUSD",1643710652834,0.04161397,38095.0,38087.0,0.10374177]
["bitfinex","BTCUSD",1643710653033,0.35522504,38096.0,38088.0,0.001]
["bitfinex","BTCUSD",1643710653436,0.26583685,38091.0,38088.0,0.001]
["bitfinex","BTCUSD",1643710653831,0.28468339,38091.0,38088.0,0.001]
["bitfinex","BTCUSD",1643710654234,0.35147084,38090.0,38088.0,0.001]
["bitfinex","BTCUSD",1643710654435,0.28468339,38091.0,38079.0,0.001]
["bitfinex","BTCUSD",1643710654683,0.28468339,38091.0,38075.0,0.1]
["bitfinex","BTCUSD",1643710654684,0.35147084,38090.0,38076.0,0.001]
["bitfinex","BTCUSD",1643710654885,0.26934444,38083.0,38076.0,0.001]
["bitfinex","BTCUSD",1643710655083,0.26934444,38083.0,38076.0,0.02283214]
["bitfinex","BTCUSD",1643710655283,0.11172866,38080.0,38076.0,0.001]
["bitfinex","BTCUSD",1643710655485,0.15276229,38080.0,38076.0,0.001]
["bitfinex","BTCUSD",1643710655682,0.15276229,38080.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710656090,0.21291659,38074.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710656385,0.11915203,38074.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710656582,0.1987523,38074.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710656786,0.06566,38082.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710656986,0.06566,38082.0,38071.0,0.101]
["bitfinex","BTCUSD",1643710656987,0.10014443,38082.0,38071.0,0.101]
["bitfinex","BTCUSD",1643710657186,0.06566,38082.0,38072.0,0.001]
["bitfinex","BTCUSD",1643710657483,0.06566,38082.0,38068.0,0.39113406]
["bitfinex","BTCUSD",1643710657484,0.24883746,38081.0,38068.0,0.39113406]
["bitfinex","BTCUSD",1643710657686,0.10173316,38080.0,38074.0,0.07908727]
["bitfinex","BTCUSD",1643710657885,0.11245215,38077.0,38071.0,0.096]
["bitfinex","BTCUSD",1643710658086,0.11245215,38077.0,38071.0,0.046]
["bitfinex","BTCUSD",1643710658537,0.1123713,38077.0,38071.0,0.046]
["bitfinex","BTCUSD",1643710658936,0.09185212,38074.0,38072.0,0.05]
["bitfinex","BTCUSD",1643710659136,0.08685212,38074.0,38072.0,0.05]
["bitfinex","BTCUSD",1643710659341,0.08685212,38074.0,38062.0,0.178415]
["bitfinex","BTCUSD",1643710659541,0.08685212,38074.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710659740,0.6499852,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710659939,0.04585781,38072.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710660141,0.12316183,38067.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710660442,0.33141947,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710660443,0.03829067,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710660644,0.35147084,38072.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710661248,0.039299,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710661442,0.0485167,38068.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710661640,0.09776271,38066.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710662086,0.14302369,38065.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710662580,0.0482,38071.0,38064.0,0.096]
["bitfinex","BTCUSD",1643710662780,0.15097059,38074.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710662781,0.06799312,38074.0,38067.0,0.046]
["bitfinex","BTCUSD",1643710662981,0.06799312,38074.0,38067.0,0.047]
["bitfinex","BTCUSD",1643710663179,0.01960759,38074.0,38067.0,0.001]
["bitfinex","BTCUSD",1643710663378,0.03980557,38074.0,38071.0,0.096]
["bitfinex","BTCUSD",1643710663580,0.15478108,38074.0,38072.0,0.08837489]
["bitfinex","BTCUSD",1643710663784,0.15478108,38074.0,38072.0,0.001]
["bitfinex","BTCUSD",1643710663982,0.15478108,38074.0,38071.0,0.046]
["bitfinex","BTCUSD",1643710664182,0.353113,38073.0,38069.0,0.001]
["bitfinex","BTCUSD",1643710664380,0.7412077,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710664581,0.3880947,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710664782,0.08329923,38067.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710664982,0.33270341,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710664983,0.03662386,38073.0,38065.0,0.05]
["bitfinex","BTCUSD",1643710665182,0.15478108,38074.0,38065.0,0.05]
["bitfinex","BTCUSD",1643710665183,0.03980557,38074.0,38071.0,0.096]
["bitfinex","BTCUSD",1643710665384,0.04015629,38077.0,38074.0,4.36019443]
["bitfinex","BTCUSD",1643710665584,0.0215976,38081.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710665585,0.0215976,38081.0,38075.0,0.001]
["bitfinex","BTCUSD",1643710665835,0.0215976,38081.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710665836,0.21486942,38080.0,38079.0,0.096]
["bitfinex","BTCUSD",1643710666034,0.0215976,38081.0,38080.0,0.08791987]
["bitfinex","BTCUSD",1643710666835,0.0215976,38081.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710667036,0.02151638,38081.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710667237,0.06836856,38081.0,38073.0,0.03980557]
["bitfinex","BTCUSD",1643710667437,1.38585335,38079.0,38065.0,0.001]
["bitfinex","BTCUSD",1643710667635,1.38585335,38079.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710667636,0.26665482,38073.0,38070.0,0.05]
["bitfinex","BTCUSD",1643710667936,0.35638943,38073.0,38071.0,0.001]
["bitfinex","BTCUSD",1643710668134,0.35638943,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710668135,1.24836974,38072.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710668337,0.0482,38071.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710668535,0.04273213,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710668734,0.1506851,38066.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710669137,0.04695299,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710669781,0.065682,38071.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710669983,0.03543332,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710670281,0.29893917,38070.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710670481,0.13412701,38065.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710670880,0.29893917,38070.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710671084,0.09819818,38067.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710671684,0.03924255,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710671880,0.15386834,38068.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710672480,0.05792424,38074.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710672481,0.04322271,38071.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710672680,0.05792424,38074.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710672681,0.03770496,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710672880,0.08106593,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710673083,0.04906103,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710673330,0.25519955,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710673532,0.25519955,38073.0,38064.0,0.38010323]
["bitfinex","BTCUSD",1643710673533,0.04324379,38073.0,38064.0,0.38010323]
["bitfinex","BTCUSD",1643710673734,0.05792424,38074.0,38065.0,0.4131245]
["bitfinex","BTCUSD",1643710673934,0.02145822,38074.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710674133,0.02145822,38074.0,38073.0,0.1018893]
["bitfinex","BTCUSD",1643710674343,0.02145822,38074.0,38067.0,0.001]
["bitfinex","BTCUSD",1643710674534,0.17439282,38074.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710674735,0.17439282,38074.0,38065.0,0.066663]
["bitfinex","BTCUSD",1643710674937,0.17439282,38074.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710675137,0.17439282,38074.0,38063.0,0.010505]
["bitfinex","BTCUSD",1643710675138,0.03598909,38073.0,38063.0,0.010505]
["bitfinex","BTCUSD",1643710675336,0.09334658,38070.0,38063.0,0.07932901]
["bitfinex","BTCUSD",1643710675536,0.02145822,38074.0,38064.0,0.001]
["bitfinex","BTCUSD",1643710675936,0.24576976,38075.0,38064.0,0.001]
["bitfinex","BTCUSD",1643710676338,0.03771244,38079.0,38064.0,0.001]
["bitfinex","BTCUSD",1643710676540,0.14993961,38080.0,38076.0,0.09881813]
["bitfinex","BTCUSD",1643710676842,0.04205455,38084.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710676843,0.3215355,38081.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710677085,0.42065938,38083.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710677380,0.02062287,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710677579,0.02062287,38079.0,38066.0,0.35653869]
["bitfinex","BTCUSD",1643710677580,0.02062287,38079.0,38068.0,0.001]
["bitfinex","BTCUSD",1643710677779,0.34671047,38079.0,38067.0,0.001]
["bitfinex","BTCUSD",1643710677979,0.3260876,38079.0,38067.0,0.001]
["bitfinex","BTCUSD",1643710678179,0.08131084,38072.0,38065.0,0.08516837]
["bitfinex","BTCUSD",1643710678379,0.1361314,38076.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710678783,0.36004947,38079.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710678983,0.4084718,38082.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710679385,0.0213713,38081.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710679581,0.27523496,38076.0,38066.0,0.001]
["bitfinex","BTCUSD",1643710680187,0.33881953,38075.0,38065.0,0.001]
["bitfinex","BTCUSD",1643710680385,0.38751707,38075.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710680584,0.27523496,38076.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710680833,0.07561534,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710681133,0.07561534,38073.0,38063.0,0.35745144]
["bitfinex","BTCUSD",1643710681433,0.07561534,38073.0,38064.0,0.001]
["bitfinex","BTCUSD",1643710681434,0.05061534,38073.0,38064.0,0.001]
["bitfinex","BTCUSD",1643710681636,0.05061534,38073.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710681837,0.27523496,38076.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643710682234,0.31420719,38076.0,38062.0,0.066772]
["bitfinex","BTCUSD",1643710682435,0.27523496,38076.0,38063.0,0.3978491]
["bitfinex","BTCUSD",1643710682634,0.27523496,38076.0,38064.0,0.001]
["bitfinex","BTCUSD",1643710682835,0.01868656,38077.0,38064.0,0.34234742]
["bitfinex","BTCUSD",1643710683038,0.01868656,38077.0,38065.0,0.10017449]
["bitfinex","BTCUSD",1643710683237,0.01868656,38077.0,38076.0,0.0902247]
["bitfinex","BTCUSD",1643710683839,0.01860566,38077.0,38076.0,0.0902247]
["bitfinex","BTCUSD",1643710684435,0.01822537,38077.0,38076.0,0.0902247]
["bitfinex","BTCUSD",1643710684691,0.31822537,38077.0,38076.0,0.1402247]
["bitfinex","BTCUSD",1643710684888,0.0656502,38090.0,38076.0,0.1402247]
["bitfinex","BTCUSD",1643710684889,0.34134742,38091.0,38076.0,0.1884247]
["bitfinex","BTCUSD",1643710685088,0.34134742,38093.0,38077.0,0.001]
["bitfinex","BTCUSD",1643710685290,0.40698142,38100.0,38078.0,0.0482]
["bitfinex","BTCUSD",1643710685489,0.2372521,38095.0,38078.0,0.0482]
["bitfinex","BTCUSD",1643710685686,0.34134742,38094.0,38078.0,0.0482]
["bitfinex","BTCUSD",1643710685887,0.34134742,38094.0,38089.0,0.08731641]
["bitfinex","BTCUSD",1643710686087,0.12790308,38098.0,38079.0,0.15551059]
["bitfinex","BTCUSD",1643710686088,0.34134742,38097.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710686288,0.34134742,38097.0,38089.0,0.001]
["bitfinex","BTCUSD",1643710686487,0.12790308,38098.0,38085.0,0.001]
["bitfinex","BTCUSD",1643710686688,0.34134742,38097.0,38085.0,0.001]
["bitfinex","BTCUSD",1643710686886,0.2257858,38095.0,38085.0,0.001]
["bitfinex","BTCUSD",1643710687490,0.2257858,38095.0,38085.0,0.065635]
["bitfinex","BTCUSD",1643710687688,0.2257858,38095.0,38086.0,0.34885237]
["bitfinex","BTCUSD",1643710687888,0.00611813,38100.0,38088.0,0.34791684]
["bitfinex","BTCUSD",1643710688092,0.08033301,38101.0,38094.0,0.10168505]
["bitfinex","BTCUSD",1643710688344,0.235,38105.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710688541,0.065627,38103.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710688741,0.00503913,38106.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710688941,0.26068263,38099.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710689245,0.09444476,38102.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710689944,0.09444476,38102.0,38092.0,0.065619]
["bitfinex","BTCUSD",1643710690142,0.09444476,38102.0,38093.0,0.001]
["bitfinex","BTCUSD",1643710690445,0.08858925,38096.0,38093.0,0.001]
["bitfinex","BTCUSD",1643710691045,0.08858925,38096.0,38086.0,0.001]
["bitfinex","BTCUSD",1643710691243,0.08858925,38096.0,38084.0,0.0482]
["bitfinex","BTCUSD",1643710691641,0.25683173,38092.0,38084.0,0.0482]
["bitfinex","BTCUSD",1643710692088,0.065641,38094.0,38084.0,0.0482]
["bitfinex","BTCUSD",1643710692284,0.00746259,38097.0,38085.0,0.3720979]
["bitfinex","BTCUSD",1643710692611,0.67370548,38107.0,38087.0,0.06563]
["bitfinex","BTCUSD",1643710692612,0.00628497,38103.0,38087.0,0.06563]
["bitfinex","BTCUSD",1643710692784,0.24219323,38107.0,38089.0,0.15337231]
["bitfinex","BTCUSD",1643710692985,0.0782399,38100.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710694184,0.09816512,38092.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710694585,0.43510981,38106.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710694884,0.40236248,38106.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710695089,0.065627,38102.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710695286,0.06562844,38101.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710695485,0.26716432,38099.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710695686,0.07437125,38097.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710696931,0.06937125,38097.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710697335,0.065622,38106.0,38090.0,0.32406066]
["bitfinex","BTCUSD",1643710697536,0.131233,38112.0,38091.0,0.066618]
["bitfinex","BTCUSD",1643710697740,0.04110769,38117.0,38095.0,0.065612]
["bitfinex","BTCUSD",1643710697741,0.03843548,38116.0,38095.0,0.065612]
["bitfinex","BTCUSD",1643710697934,0.04517796,38116.0,38096.0,0.46016009]
["bitfinex","BTCUSD",1643710698135,0.03487941,38115.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710698335,0.03554803,38113.0,38098.0,0.0482]
["bitfinex","BTCUSD",1643710698535,0.065608,38113.0,38100.0,0.06561]
["bitfinex","BTCUSD",1643710698732,0.065608,38113.0,38101.0,0.001]
["bitfinex","BTCUSD",1643710698935,0.131216,38117.0,38101.0,0.33940438]
["bitfinex","BTCUSD",1643710699139,1.34439601,38119.0,38101.0,0.38760438]
["bitfinex","BTCUSD",1643710699336,0.21692974,38117.0,38102.0,0.56747297]
["bitfinex","BTCUSD",1643710699592,0.09216034,38114.0,38103.0,0.001]
["bitfinex","BTCUSD",1643710699786,0.33840438,38113.0,38107.0,0.065592]
["bitfinex","BTCUSD",1643710699986,0.33840438,38113.0,38098.0,0.01923223]
["bitfinex","BTCUSD",1643710699987,0.353113,38112.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710700186,0.33840438,38111.0,38098.0,0.01923223]
["bitfinex","BTCUSD",1643710700391,0.22292407,38101.0,38098.0,0.01923223]
["bitfinex","BTCUSD",1643710700589,0.33840438,38111.0,38094.0,0.001]
["bitfinex","BTCUSD",1643710700590,0.12461669,38106.0,38094.0,0.001]
["bitfinex","BTCUSD",1643710700785,0.07470488,38102.0,38094.0,0.22561209]
["bitfinex","BTCUSD",1643710700987,0.131242,38109.0,38096.0,0.065614]
["bitfinex","BTCUSD",1643710700988,0.33840438,38108.0,38096.0,0.065614]
["bitfinex","BTCUSD",1643710701189,0.065615,38110.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710701385,0.33789711,38117.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710701586,0.33789711,38117.0,38096.0,0.0992]
["bitfinex","BTCUSD",1643710701785,0.33789711,38117.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710701987,0.09258875,38111.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710702186,0.32413012,38110.0,38098.0,0.131211]
["bitfinex","BTCUSD",1643710702386,0.32413012,38110.0,38096.0,0.181207]
["bitfinex","BTCUSD",1643710702387,0.32413012,38110.0,38099.0,0.001]
["bitfinex","BTCUSD",1643710702586,0.06560717,38113.0,38097.0,0.34732903]
["bitfinex","BTCUSD",1643710702787,0.14548225,38116.0,38098.0,0.101]
["bitfinex","BTCUSD",1643710702990,0.065598,38119.0,38099.0,0.42014697]
["bitfinex","BTCUSD",1643710703188,0.26932395,38113.0,38105.0,0.065594]
["bitfinex","BTCUSD",1643710703433,0.7774,38122.0,38106.0,0.001]
["bitfinex","BTCUSD",1643710703434,0.43230032,38121.0,38106.0,0.001]
["bitfinex","BTCUSD",1643710703632,0.08760279,38116.0,38106.0,0.001]
["bitfinex","BTCUSD",1643710703835,0.13431803,38114.0,38106.0,0.001]
["bitfinex","BTCUSD",1643710704032,0.13431803,38114.0,38105.0,0.001]
["bitfinex","BTCUSD",1643710704234,0.08760279,38116.0,38105.0,0.001]
["bitfinex","BTCUSD",1643710704434,0.32027148,38115.0,38102.0,0.001]
["bitfinex","BTCUSD",1643710704834,0.09310704,38110.0,38102.0,0.14273685]
["bitfinex","BTCUSD",1643710705033,0.09310704,38110.0,38103.0,0.001]
["bitfinex","BTCUSD",1643710705233,0.09310704,38110.0,38101.0,0.001]
["bitfinex","BTCUSD",1643710705639,0.2168773,38110.0,38101.0,0.001]
["bitfinex","BTCUSD",1643710706035,0.2168773,38110.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710706036,0.09862662,38103.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710706238,0.09862662,38103.0,38088.0,0.7513]
["bitfinex","BTCUSD",1643710706239,0.32589076,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710706438,0.09862662,38103.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710706636,0.26590189,38100.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710706840,2.04852446,38099.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710707089,2.04852446,38099.0,38088.0,1.400321]
["bitfinex","BTCUSD",1643710707090,2.04852446,38099.0,38093.0,0.02180665]
["bitfinex","BTCUSD",1643710707286,0.57,38115.0,38093.0,0.02180665]
["bitfinex","BTCUSD",1643710707287,0.51078475,38114.0,38094.0,0.001]
["bitfinex","BTCUSD",1643710707584,0.04535981,38112.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710707785,0.33840438,38113.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710708192,0.11681829,38103.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710710387,0.07535633,38106.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710711236,0.27656987,38108.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710711437,0.06561282,38112.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710711639,0.065611,38113.0,38098.0,0.41570907]
["bitfinex","BTCUSD",1643710711837,0.06560737,38115.0,38099.0,0.001]
["bitfinex","BTCUSD",1643710712038,0.33922347,38114.0,38099.0,0.001]
["bitfinex","BTCUSD",1643710712238,0.14696367,38109.0,38099.0,0.151]
["bitfinex","BTCUSD",1643710712438,0.09660771,38108.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710712939,0.14696367,38109.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710713442,0.31447117,38108.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710713638,0.0656137,38112.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710713639,0.3902372,38111.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710713837,0.09557458,38103.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710714038,0.0656137,38112.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710714239,0.22234045,38108.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710714439,0.22234045,38108.0,38098.0,0.34514927]
["bitfinex","BTCUSD",1643710714686,0.22234045,38108.0,38099.0,0.001]
["bitfinex","BTCUSD",1643710714884,0.22234045,38108.0,38097.0,1.39261848]
["bitfinex","BTCUSD",1643710715085,0.22234045,38108.0,38097.0,1.39061848]
["bitfinex","BTCUSD",1643710715383,0.14387399,38110.0,38100.0,0.063604]
["bitfinex","BTCUSD",1643710715583,0.14387399,38110.0,38100.0,0.061604]
["bitfinex","BTCUSD",1643710715985,0.14387399,38110.0,38100.0,0.059604]
["bitfinex","BTCUSD",1643710716182,0.14387399,38110.0,38100.0,0.057604]
["bitfinex","BTCUSD",1643710716384,0.25959254,38108.0,38097.0,1.047]
["bitfinex","BTCUSD",1643710716585,0.11087462,38104.0,38097.0,1.12806896]
["bitfinex","BTCUSD",1643710716885,0.11087462,38104.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710717686,1.147799,38098.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710717887,0.08762241,38098.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710718535,0.065628,38103.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710718732,0.23714198,38100.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710718934,0.35813637,38100.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710719838,0.43113671,38100.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710720034,0.353113,38099.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710720237,1.103113,38099.0,38097.0,1.0]
["bitfinex","BTCUSD",1643710720438,1.103113,38099.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710720439,1.35,38098.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710720742,0.62746849,38097.0,38093.0,0.01873167]
["bitfinex","BTCUSD",1643710720938,0.353113,38097.0,38093.0,0.01873167]
["bitfinex","BTCUSD",1643710721144,0.00718186,38097.0,38093.0,0.01873167]
["bitfinex","BTCUSD",1643710721337,0.04687198,38099.0,38093.0,0.01873167]
["bitfinex","BTCUSD",1643710721338,0.00502622,38099.0,38093.0,0.01873167]
["bitfinex","BTCUSD",1643710721537,0.12099439,38100.0,38093.0,0.01873167]
["bitfinex","BTCUSD",1643710721936,0.07127406,38101.0,38091.0,0.001]
["bitfinex","BTCUSD",1643710721937,0.00564597,38101.0,38091.0,0.37079263]
["bitfinex","BTCUSD",1643710722189,0.52112674,38122.0,38098.0,0.08041019]
["bitfinex","BTCUSD",1643710722190,0.38346013,38106.0,38098.0,0.08041019]
["bitfinex","BTCUSD",1643710722386,0.31973528,38105.0,38099.0,0.001]
["bitfinex","BTCUSD",1643710722587,0.29021827,38106.0,38099.0,0.001]
["bitfinex","BTCUSD",1643710722786,0.29021827,38106.0,38093.0,0.001]
["bitfinex","BTCUSD",1643710722985,0.29021827,38106.0,38092.0,0.001]
["bitfinex","BTCUSD",1643710722986,0.12761932,38102.0,38092.0,0.001]
["bitfinex","BTCUSD",1643710723189,0.12761932,38102.0,38094.0,0.0189649]
["bitfinex","BTCUSD",1643710723386,0.29021827,38106.0,38096.0,0.15673714]
["bitfinex","BTCUSD",1643710723587,0.29021827,38106.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710723792,0.29021827,38106.0,38099.0,0.09667338]
["bitfinex","BTCUSD",1643710723987,0.353113,38105.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710724188,0.41373421,38105.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710724387,0.38483275,38104.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710724587,0.03879543,38103.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710724886,0.37666542,38102.0,38090.0,0.001]
["bitfinex","BTCUSD",1643710725086,0.06562121,38105.0,38092.0,0.11170366]
["bitfinex","BTCUSD",1643710725087,0.34168917,38104.0,38092.0,0.11170366]
["bitfinex","BTCUSD",1643710725288,0.47916841,38104.0,38095.0,0.14233916]
["bitfinex","BTCUSD",1643710725491,0.47916841,38104.0,38096.0,0.001]
["bitfinex","BTCUSD",1643710725688,0.47908719,38104.0,38096.0,0.001]
["bitfinex","BTCUSD",1643710726136,0.13747924,38104.0,38096.0,0.001]
["bitfinex","BTCUSD",1643710726339,0.22546145,38103.0,38093.0,0.41689209]
["bitfinex","BTCUSD",1643710726541,0.06561699,38107.0,38094.0,0.001]
["bitfinex","BTCUSD",1643710726935,0.1312411,38109.0,38094.0,0.001]
["bitfinex","BTCUSD",1643710727138,0.6215957,38112.0,38095.0,0.0525]
["bitfinex","BTCUSD",1643710727139,0.2323,38112.0,38095.0,0.0525]
["bitfinex","BTCUSD",1643710727335,0.34177998,38112.0,38106.0,0.08049444]
["bitfinex","BTCUSD",1643710727538,0.06578869,38120.0,38107.0,0.15487955]
["bitfinex","BTCUSD",1643710727737,0.065601,38119.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710727937,0.03318251,38118.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710728138,0.00780974,38118.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710728337,0.0057474,38119.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710728941,0.27210636,38114.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710730384,0.0656065,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710730783,0.0656065,38113.0,38107.0,0.001]
["bitfinex","BTCUSD",1643710730983,0.0656065,38113.0,38103.0,0.001]
["bitfinex","BTCUSD",1643710731588,0.0656065,38113.0,38100.0,0.35563675]
["bitfinex","BTCUSD",1643710731589,0.27210636,38114.0,38106.0,0.13841387]
["bitfinex","BTCUSD",1643710731784,0.27210636,38114.0,38107.0,0.001]
["bitfinex","BTCUSD",1643710731982,0.27210636,38114.0,38108.0,0.0824619]
["bitfinex","BTCUSD",1643710732184,0.27210636,38114.0,38109.0,0.001]
["bitfinex","BTCUSD",1643710732382,0.353106,38113.0,38107.0,0.001]
["bitfinex","BTCUSD",1643710732583,0.27210636,38114.0,38113.0,0.00086447]
["bitfinex","BTCUSD",1643710732782,0.62521236,38114.0,38113.0,0.00086447]
["bitfinex","BTCUSD",1643710732983,1.87521236,38114.0,38113.0,0.00043519]
["bitfinex","BTCUSD",1643710733439,0.7304,38122.0,38113.0,0.00043519]
["bitfinex","BTCUSD",1643710733639,0.50935353,38121.0,38113.0,0.14040391]
["bitfinex","BTCUSD",1643710733838,0.06559518,38119.0,38114.0,0.001]
["bitfinex","BTCUSD",1643710734039,0.06559518,38119.0,38113.0,0.00043519]
["bitfinex","BTCUSD",1643710734040,0.353106,38118.0,38113.0,0.00043519]
["bitfinex","BTCUSD",1643710734439,0.27329731,38117.0,38113.0,0.00043519]
["bitfinex","BTCUSD",1643710734639,0.13122442,38114.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710734843,0.81470208,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710735043,1.16780808,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710735238,0.1921506,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710735439,0.77693327,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710737088,1.61693327,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710737683,0.76693327,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710737886,1.41693327,38103.0,38102.0,0.01934298]
["bitfinex","BTCUSD",1643710739584,0.065628,38101.0,38098.0,0.001]
["bitfinex","BTCUSD",1643710739785,0.065628,38101.0,38093.0,0.001]
["bitfinex","BTCUSD",1643710739786,0.06562626,38099.0,38093.0,0.001]
["bitfinex","BTCUSD",1643710739986,0.06562626,38099.0,38096.0,0.09724164]
["bitfinex","BTCUSD",1643710740186,0.06562626,38099.0,38097.0,0.001]
["bitfinex","BTCUSD",1643710740387,0.06562626,38099.0,38093.0,0.001]
["bitfinex","BTCUSD",1643710741434,0.06562626,38099.0,38094.0,0.0750548]
["bitfinex","BTCUSD",1643710741634,0.06562626,38099.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710741835,0.19686347,38106.0,38095.0,0.001]
["bitfinex","BTCUSD",1643710742042,0.20296772,38113.0,38095.0,0.38467]
["bitfinex","BTCUSD",1643710742236,0.20296772,38113.0,38096.0,0.001]
["bitfinex","BTCUSD",1643710742435,0.08328127,38113.0,38106.0,0.0784378]
["bitfinex","BTCUSD",1643710742636,0.9855385,38114.0,38107.0,0.14049631]
["bitfinex","BTCUSD",1643710742637,0.353106,38112.0,38107.0,0.14049631]
["bitfinex","BTCUSD",1643710742836,0.0656024,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710743037,0.418713,38112.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710743639,0.00774632,38117.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710744036,0.08286332,38120.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710744235,0.08286332,38120.0,38112.0,0.09113422]
["bitfinex","BTCUSD",1643710744439,0.28924029,38117.0,38113.0,0.001]
["bitfinex","BTCUSD",1643710744711,0.353106,38116.0,38113.0,0.001]
["bitfinex","BTCUSD",1643710744908,0.35483829,38117.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710745304,0.35483829,38117.0,38108.0,0.02037239]
["bitfinex","BTCUSD",1643710745706,0.35483829,38117.0,38108.0,0.10256864]
["bitfinex","BTCUSD",1643710746007,0.06559552,38116.0,38109.0,0.001]
["bitfinex","BTCUSD",1643710746810,0.13121312,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710747011,0.13121312,38113.0,38103.0,0.001]
["bitfinex","BTCUSD",1643710747313,0.13121312,38113.0,38104.0,0.02115305]
["bitfinex","BTCUSD",1643710747314,0.13853786,38113.0,38104.0,0.02115305]
["bitfinex","BTCUSD",1643710747711,0.09586067,38107.0,38100.0,0.001]
["bitfinex","BTCUSD",1643710747910,0.24051566,38108.0,38101.0,0.15332722]
["bitfinex","BTCUSD",1643710748111,0.06560891,38106.0,38102.0,0.001]
["bitfinex","BTCUSD",1643710749739,0.065605,38111.0,38102.0,0.001]
["bitfinex","BTCUSD",1643710749740,0.1312064,38111.0,38102.0,0.001]
["bitfinex","BTCUSD",1643710749941,0.00766384,38115.0,38102.0,0.35157214]
["bitfinex","BTCUSD",1643710750137,0.20377479,38118.0,38103.0,0.001]
["bitfinex","BTCUSD",1643710750336,0.20377479,38118.0,38101.0,0.15332722]
["bitfinex","BTCUSD",1643710750337,0.26732518,38114.0,38102.0,0.35307791]
["bitfinex","BTCUSD",1643710750536,0.26732518,38114.0,38103.0,0.001]
["bitfinex","BTCUSD",1643710750736,0.26732518,38114.0,38107.0,0.12804729]
["bitfinex","BTCUSD",1643710750737,0.08749239,38113.0,38107.0,0.12804729]
["bitfinex","BTCUSD",1643710750939,0.21860919,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710751139,0.13119728,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710751941,0.13652763,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710752189,0.13119728,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710752389,0.20593883,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710753788,0.21208209,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710754389,0.13734054,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710754589,0.13119728,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710755591,0.20535815,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710757436,0.21271319,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710757635,0.17813022,38112.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710757841,0.89869534,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1643710758039,0.07365691,38105.0,38104.0,0.001]
["bitfinex","BTCUSD",1643710758238,0.89869534,38109.0,38103.0,0.06180336]
["bitfinex","BTCUSD",1643710758437,0.89869534,38109.0,38104.0,0.001]
["bitfinex","BTCUSD",1643710758838,0.89869534,38109.0,38101.0,0.001]
["bitfinex","BTCUSD",1643710759240,0.24869534,38109.0,38108.0,0.92029024]
["bitfinex","BTCUSD",1643710759695,0.13121578,38110.0,38108.0,0.92029024]
["bitfinex","BTCUSD",1643710759892,0.13764032,38110.0,38108.0,0.92029024]
["bitfinex","BTCUSD",1643710760095,0.13784357,38110.0,38108.0,0.92129024]
["bitfinex","BTCUSD",1643710760295,0.18645731,38110.0,38108.0,0.92029024]
["bitfinex","BTCUSD",1643710760796,1.16859415,38109.0,38108.0,0.92029024]
["bitfinex","BTCUSD",1643710760994,1.68194485,38109.0,38108.0,0.92029024]
["bitfinex","BTCUSD",1643710764533,1.68194485,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710764733,1.73194485,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710765332,0.6412865,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710765538,0.05588746,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710765733,0.00588746,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710765932,0.35899346,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710766132,0.00588746,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710766333,0.9491694,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710766534,1.45062192,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710766733,1.54211191,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710766938,0.00588746,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710767786,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710767985,0.07091677,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710768188,0.07091677,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710768384,0.38892117,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710768785,0.76490993,38109.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710768989,0.76490993,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710769185,0.45,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710770854,0.76534233,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710771849,0.78430607,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710772045,0.803106,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710772646,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710773246,0.06560778,38110.0,38108.0,1.03939517]
["bitfinex","BTCUSD",1643710773748,0.07141818,38110.0,38108.0,1.04039517]
["bitfinex","BTCUSD",1643710773947,0.06560778,38110.0,38108.0,1.03939517]
["bitfinex","BTCUSD",1643710774248,0.06560778,38110.0,38108.0,1.04039517]
["bitfinex","BTCUSD",1643710774448,0.06560778,38110.0,38108.0,1.03939517]
["bitfinex","BTCUSD",1643710774685,0.06560778,38110.0,38108.0,1.04039517]
["bitfinex","BTCUSD",1643710774884,0.2726174,38109.0,38108.0,1.03939517]
["bitfinex","BTCUSD",1643710775088,0.7726174,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710775283,0.2726174,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710776485,0.7726174,38109.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710776786,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710777184,0.06560778,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710777385,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710777786,0.06560778,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710777985,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710778434,0.06560778,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710778636,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710779036,0.06560778,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710779235,0.06560778,38110.0,38108.0,0.9071783]
["bitfinex","BTCUSD",1643710779635,0.06560778,38110.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710780744,0.21155964,38117.0,38108.0,0.9081783]
["bitfinex","BTCUSD",1643710780745,0.131201,38117.0,38109.0,0.34087046]
["bitfinex","BTCUSD",1643710780938,0.04581126,38118.0,38110.0,0.001]
["bitfinex","BTCUSD",1643710781142,0.03894968,38125.0,38109.0,0.001]
["bitfinex","BTCUSD",1643710781340,0.1015165,38118.0,38112.0,0.065591]
["bitfinex","BTCUSD",1643710781537,0.1015165,38118.0,38113.0,0.001]
["bitfinex","BTCUSD",1643710781736,0.1015165,38118.0,38113.0,0.11319689]
["bitfinex","BTCUSD",1643710781939,0.1015165,38118.0,38114.0,0.001]
["bitfinex","BTCUSD",1643710782185,0.1015165,38118.0,38115.0,0.08947492]
["bitfinex","BTCUSD",1643710782389,0.03562158,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1643710782686,0.10013661,38118.0,38115.0,0.08947492]
["bitfinex","BTCUSD",1643710782888,0.10013661,38118.0,38116.0,0.001]
["bitfinex","BTCUSD",1643710783085,0.065588,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1643710783387,0.065588,38117.0,38115.0,0.08947492]
["bitfinex","BTCUSD",1643710783586,0.065588,38117.0,38115.0,0.08547492]
["bitfinex","BTCUSD",1643710783892,0.131186,38121.0,38115.0,0.08447492]
["bitfinex","BTCUSD",1643710784086,1.573105,38129.0,38115.0,0.08447492]
["bitfinex","BTCUSD",1643710784087,0.0364226,38124.0,38116.0,0.34978138]
["bitfinex","BTCUSD",1643710784288,0.0364226,38124.0,38122.0,0.10346553]
["bitfinex","BTCUSD",1643710784492,0.03892531,38125.0,38123.0,0.33429996]
["bitfinex","BTCUSD",1643710784690,0.03892531,38125.0,38124.0,0.006082]
["bitfinex","BTCUSD",1643710784691,2.531e-05,38125.0,38124.0,0.006082]
["bitfinex","BTCUSD",1643710784889,2.531e-05,38125.0,38124.0,0.054382]
["bitfinex","BTCUSD",1643710785087,2.531e-05,38125.0,38124.0,0.119948]
["bitfinex","BTCUSD",1643710785289,0.1967,38142.0,38124.0,0.119948]
["bitfinex","BTCUSD",1643710785488,0.065569,38129.0,38125.0,0.001]
["bitfinex","BTCUSD",1643710785688,0.065569,38129.0,38121.0,0.262264]
["bitfinex","BTCUSD",1643710785689,0.08541055,38133.0,38126.0,0.0889882]
["bitfinex","BTCUSD",1643710785942,0.33429996,38136.0,38128.0,0.065557]
["bitfinex","BTCUSD",1643710786144,0.42364322,38137.0,38129.0,0.001]
["bitfinex","BTCUSD",1643710786451,0.33429996,38136.0,38127.0,0.001]
["bitfinex","BTCUSD",1643710786642,0.33429996,38136.0,38126.0,0.131121]
["bitfinex","BTCUSD",1643710786643,0.06556173,38134.0,38126.0,0.131121]
["bitfinex","BTCUSD",1643710786841,0.29603147,38131.0,38127.0,0.001]
["bitfinex","BTCUSD",1643710787242,0.29603147,38131.0,38116.0,0.826]
["bitfinex","BTCUSD",1643710787243,0.0458002,38130.0,38123.0,0.001]
["bitfinex","BTCUSD",1643710787443,0.29603147,38131.0,38119.0,0.07492778]
["bitfinex","BTCUSD",1643710787444,0.09523113,38126.0,38119.0,0.07492778]
["bitfinex","BTCUSD",1643710787644,0.09523113,38126.0,38120.0,0.001]
["bitfinex","BTCUSD",1643710787843,0.22505011,38125.0,38120.0,0.001]
["bitfinex","BTCUSD",1643710788044,0.22505011,38125.0,38122.0,0.131139]
["bitfinex","BTCUSD",1643710788244,0.22505011,38125.0,38123.0,0.001]
["bitfinex","BTCUSD",1643710788446,0.09523113,38126.0,38123.0,0.001]
["bitfinex","BTCUSD",1643710789447,0.09523113,38126.0,38124.0,0.06557]
["bitfinex","BTCUSD",1643710789692,0.09523113,38126.0,38124.0,0.06657]
["bitfinex","BTCUSD",1643710789991,0.09523113,38126.0,38124.0,0.06557]
["bitfinex","BTCUSD",1643710790194,0.09523113,38126.0,38124.0,0.06657]
["bitfinex","BTCUSD",1643710791294,0.16895444,38135.0,38125.0,0.131125]
["bitfinex","BTCUSD",1643710791494,0.16895444,38135.0,38126.0,0.132117]
["bitfinex","BTCUSD",1643710791700,0.859013,38139.0,38127.0,0.001]
["bitfinex","BTCUSD",1643710791894,0.03561828,38138.0,38127.0,0.001]
["bitfinex","BTCUSD",1643710792093,0.25169529,38136.0,38127.0,0.001]
["bitfinex","BTCUSD",1643710792494,0.09543911,38132.0,38127.0,0.001]
["bitfinex","BTCUSD",1643710792695,0.01938842,38137.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710792898,0.0849463,38137.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710793095,1.053095,38136.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710793737,1.32096593,38136.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710793937,1.13776342,38136.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710794137,0.78466842,38136.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710794538,0.99859037,38136.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710794942,0.13111588,38137.0,38135.0,0.01052]
["bitfinex","BTCUSD",1643710795338,0.065558,38137.0,38135.0,0.01152]
["bitfinex","BTCUSD",1643710795540,0.06555,38139.0,38135.0,0.01152]
["bitfinex","BTCUSD",1643710795740,0.6018624,38148.0,38135.0,0.01152]
["bitfinex","BTCUSD",1643710795939,0.09617233,38142.0,38135.0,0.10780263]
["bitfinex","BTCUSD",1643710796138,0.09617233,38142.0,38137.0,0.065541]
["bitfinex","BTCUSD",1643710796338,0.02180109,38147.0,38138.0,0.001]
["bitfinex","BTCUSD",1643710796740,0.02180109,38147.0,38136.0,0.001]
["bitfinex","BTCUSD",1643710796942,0.065535,38148.0,38136.0,0.001]
["bitfinex","BTCUSD",1643710797386,0.24313947,38148.0,38141.0,0.07757467]
["bitfinex","BTCUSD",1643710797589,0.01842088,38147.0,38142.0,0.001]
["bitfinex","BTCUSD",1643710798386,0.065538,38147.0,38139.0,0.001]
["bitfinex","BTCUSD",1643710798789,0.065538,38147.0,38142.0,0.00021726]
["bitfinex","BTCUSD",1643710799187,0.09495088,38146.0,38142.0,0.00021726]
["bitfinex","BTCUSD",1643710799390,0.065544,38144.0,38142.0,0.00021726]
["bitfinex","BTCUSD",1643710799989,0.415544,38144.0,38138.0,0.065543]
["bitfinex","BTCUSD",1643710800389,0.415544,38144.0,38136.0,0.080016]
["bitfinex","BTCUSD",1643710800591,0.28972899,38143.0,38136.0,0.080016]
["bitfinex","BTCUSD",1643710800841,0.28972899,38143.0,38138.0,0.065542]
["bitfinex","BTCUSD",1643710801045,0.13771146,38151.0,38138.0,0.065542]
["bitfinex","BTCUSD",1643710801239,0.13771146,38151.0,38138.0,0.17895953]
["bitfinex","BTCUSD",1643710801443,0.08194256,38155.0,38139.0,0.131064]
["bitfinex","BTCUSD",1643710801644,0.02013456,38143.0,38139.0,0.59756822]
["bitfinex","BTCUSD",1643710801843,0.02013456,38143.0,38142.0,0.08365844]
["bitfinex","BTCUSD",1643710802041,0.02013456,38143.0,38142.0,0.14919044]
["bitfinex","BTCUSD",1643710802441,0.131065,38154.0,38142.0,0.14919044]
["bitfinex","BTCUSD",1643710802641,0.06553093,38152.0,38144.0,0.1239084]
["bitfinex","BTCUSD",1643710802941,0.15099564,38152.0,38142.0,0.14919044]
["bitfinex","BTCUSD",1643710803841,0.065529,38152.0,38143.0,0.32650421]
["bitfinex","BTCUSD",1643710804042,0.03885479,38155.0,38143.0,0.52308321]
["bitfinex","BTCUSD",1643710804894,0.03885479,38155.0,38146.0,0.1359148]
["bitfinex","BTCUSD",1643710805088,0.03885479,38155.0,38149.0,0.065526]
["bitfinex","BTCUSD",1643710805289,0.03885479,38155.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710805889,0.29456498,38155.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710806090,0.09093633,38156.0,38150.0,0.16438401]
["bitfinex","BTCUSD",1643710806290,0.42,38157.0,38152.0,0.065522]
["bitfinex","BTCUSD",1643710806489,0.42,38157.0,38153.0,0.001]
["bitfinex","BTCUSD",1643710807090,1.00686954,38154.0,38153.0,0.001]
["bitfinex","BTCUSD",1643710807290,1.00686954,38154.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710807493,0.75,38154.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710807690,0.09525921,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710807990,0.24462512,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710808190,0.55240947,38153.0,38146.0,0.001]
["bitfinex","BTCUSD",1643710808438,0.5152333,38153.0,38146.0,0.001]
["bitfinex","BTCUSD",1643710808737,0.24462512,38153.0,38148.0,0.065528]
["bitfinex","BTCUSD",1643710808935,0.09525921,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710809136,0.06552602,38156.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710809539,0.01956141,38154.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710809938,0.30329177,38155.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710810141,0.18524961,38156.0,38149.0,0.09138025]
["bitfinex","BTCUSD",1643710810339,0.18524961,38156.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710810538,0.18524961,38156.0,38150.0,0.066524]
["bitfinex","BTCUSD",1643710810738,0.18524961,38156.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710811241,0.08315919,38155.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710811538,0.20613187,38156.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710811937,0.18524961,38156.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710812491,0.485528,38157.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710812492,0.42,38157.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710813088,0.42,38157.0,38152.0,0.09175196]
["bitfinex","BTCUSD",1643710813290,0.42,38157.0,38153.0,0.132039]
["bitfinex","BTCUSD",1643710813491,0.42,38157.0,38154.0,0.001]
["bitfinex","BTCUSD",1643710813694,0.02129883,38157.0,38154.0,0.001]
["bitfinex","BTCUSD",1643710813890,0.01,38159.0,38154.0,0.001]
["bitfinex","BTCUSD",1643710814495,0.01,38159.0,38155.0,0.0525]
["bitfinex","BTCUSD",1643710814693,0.01,38159.0,38156.0,0.001]
["bitfinex","BTCUSD",1643710814892,0.01,38159.0,38157.0,0.065502]
["bitfinex","BTCUSD",1643710815090,0.01,38159.0,38157.0,0.166502]
["bitfinex","BTCUSD",1643710815295,0.00680116,38159.0,38158.0,0.09472027]
["bitfinex","BTCUSD",1643710815494,0.00680116,38159.0,38158.0,0.14722027]
["bitfinex","BTCUSD",1643710815695,0.00680116,38159.0,38158.0,0.19722027]
["bitfinex","BTCUSD",1643710815941,0.00680116,38159.0,38158.0,0.0525]
["bitfinex","BTCUSD",1643710816343,0.00680116,38159.0,38157.0,0.166502]
["bitfinex","BTCUSD",1643710816541,0.00680116,38159.0,38157.0,0.001]
["bitfinex","BTCUSD",1643710817043,0.68090743,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1643710817241,0.68090743,38158.0,38154.0,0.131003]
["bitfinex","BTCUSD",1643710817242,0.68090743,38158.0,38155.0,0.001]
["bitfinex","BTCUSD",1643710817642,0.30930416,38157.0,38155.0,0.001]
["bitfinex","BTCUSD",1643710817846,0.68090743,38158.0,38155.0,0.001]
["bitfinex","BTCUSD",1643710818045,0.30331137,38157.0,38155.0,0.001]
["bitfinex","BTCUSD",1643710818245,0.35149986,38157.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710818444,0.14759508,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710818645,0.14759508,38153.0,38146.0,0.13104]
["bitfinex","BTCUSD",1643710818843,0.14759508,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710819685,0.28416988,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710819885,0.0848729,38150.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710820286,0.01967222,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710820491,0.24223554,38157.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710821087,0.065524,38156.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710821288,0.2326284,38155.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710821489,0.09903262,38153.0,38149.0,0.065522]
["bitfinex","BTCUSD",1643710821788,0.09903262,38153.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710821987,0.10099782,38153.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710822991,0.0019652,38153.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710823648,0.0525,38152.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710823848,0.0525,38152.0,38144.0,0.001]
["bitfinex","BTCUSD",1643710824048,0.06553701,38150.0,38141.0,0.001]
["bitfinex","BTCUSD",1643710824247,0.2132458,38147.0,38141.0,0.001]
["bitfinex","BTCUSD",1643710824646,0.2132458,38147.0,38142.0,0.065536]
["bitfinex","BTCUSD",1643710824847,0.10030869,38145.0,38143.0,0.001]
["bitfinex","BTCUSD",1643710825049,0.22182822,38150.0,38143.0,0.001]
["bitfinex","BTCUSD",1643710825248,0.22182822,38150.0,38142.0,0.065536]
["bitfinex","BTCUSD",1643710825249,0.3,38149.0,38142.0,0.064706]
["bitfinex","BTCUSD",1643710825449,0.33802734,38149.0,38142.0,0.064706]
["bitfinex","BTCUSD",1643710825651,0.02128189,38148.0,38142.0,0.064706]
["bitfinex","BTCUSD",1643710826049,0.07942871,38147.0,38142.0,0.130235]
["bitfinex","BTCUSD",1643710826448,0.07942871,38147.0,38143.0,0.32982076]
["bitfinex","BTCUSD",1643710826649,0.28054834,38153.0,38145.0,0.065527]
["bitfinex","BTCUSD",1643710826852,0.00194127,38149.0,38145.0,0.065527]
["bitfinex","BTCUSD",1643710828194,0.00194127,38149.0,38145.0,0.131054]
["bitfinex","BTCUSD",1643710828909,0.0018603,38149.0,38145.0,0.131054]
["bitfinex","BTCUSD",1643710830496,0.0018603,38149.0,38146.0,0.001]
["bitfinex","BTCUSD",1643710830697,0.0018603,38149.0,38146.0,0.09991065]
["bitfinex","BTCUSD",1643710830938,0.0018603,38149.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710831541,0.0018603,38149.0,38147.0,0.35990465]
["bitfinex","BTCUSD",1643710831840,0.0018603,38149.0,38148.0,0.1]
["bitfinex","BTCUSD",1643710832138,0.01911054,38154.0,38149.0,0.131027]
["bitfinex","BTCUSD",1643710832339,0.0751995,38153.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710833039,0.0751995,38153.0,38143.0,0.1]
["bitfinex","BTCUSD",1643710833040,0.06552827,38152.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710833243,0.06552827,38152.0,38146.0,0.066527]
["bitfinex","BTCUSD",1643710833440,0.06552827,38152.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710833640,0.41544641,38152.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710833840,2.02361265,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643710834240,0.13106735,38150.0,38143.0,0.001]
["bitfinex","BTCUSD",1643710834691,0.13106735,38150.0,38143.0,0.066531]
["bitfinex","BTCUSD",1643710834891,0.13106735,38150.0,38145.0,0.065529]
["bitfinex","BTCUSD",1643710835092,0.13106735,38150.0,38146.0,0.001]
["bitfinex","BTCUSD",1643710835291,0.06553319,38151.0,38146.0,0.001]
["bitfinex","BTCUSD",1643710835492,0.00194095,38155.0,38146.0,0.32576772]
["bitfinex","BTCUSD",1643710835693,0.00194095,38155.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710835895,0.00194095,38155.0,38147.0,0.101]
["bitfinex","BTCUSD",1643710836094,0.00194095,38155.0,38148.0,0.066513]
["bitfinex","BTCUSD",1643710836292,0.01216775,38152.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710836493,0.09251867,38152.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710836694,0.00194095,38155.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710837096,0.00185996,38155.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710837895,0.08939676,38155.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710838097,0.08939676,38155.0,38152.0,0.065519]
["bitfinex","BTCUSD",1643710838339,0.08939676,38155.0,38153.0,0.001]
["bitfinex","BTCUSD",1643710838738,1.16444436,38154.0,38153.0,0.001]
["bitfinex","BTCUSD",1643710838939,1.19805329,38154.0,38152.0,0.001]
["bitfinex","BTCUSD",1643710839140,0.29967518,38153.0,38152.0,0.001]
["bitfinex","BTCUSD",1643710839338,0.03360893,38154.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710839938,0.06552454,38153.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710841247,0.10233332,38153.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710842096,0.10420102,38153.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710842491,0.10843179,38153.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710842791,0.06739224,38153.0,38151.0,0.00885523]
["bitfinex","BTCUSD",1643710842990,0.06739224,38153.0,38148.0,0.001]
["bitfinex","BTCUSD",1643710843190,0.06739224,38153.0,38146.0,0.001]
["bitfinex","BTCUSD",1643710843390,0.06739224,38153.0,38146.0,0.101]
["bitfinex","BTCUSD",1643710843690,0.06739224,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710844092,0.06739224,38153.0,38148.0,0.065527]
["bitfinex","BTCUSD",1643710844291,0.06739224,38153.0,38150.0,0.06552]
["bitfinex","BTCUSD",1643710844492,0.06739224,38153.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710845494,0.06731127,38153.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710845691,0.06731127,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710846454,0.06731127,38153.0,38146.0,0.131048]
["bitfinex","BTCUSD",1643710846455,0.06731127,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710846650,0.11731127,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710846851,0.16501215,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1643710847053,0.16501215,38153.0,38141.0,0.131064]
["bitfinex","BTCUSD",1643710847054,1.80430232,38152.0,38141.0,0.131064]
["bitfinex","BTCUSD",1643710847255,0.15360634,38149.0,38128.0,0.7837]
["bitfinex","BTCUSD",1643710847453,0.15360634,38149.0,38132.0,0.010486]
["bitfinex","BTCUSD",1643710847454,0.0416784,38147.0,38132.0,0.010486]
["bitfinex","BTCUSD",1643710847756,1.03959395,38146.0,38135.0,1.02970999]
["bitfinex","BTCUSD",1643710847954,1.03959395,38146.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710847955,0.40797675,38144.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710848154,0.1103854,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710849790,0.06555697,38137.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710850794,0.1260937,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710851599,1.2760937,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710851797,1.4028768,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710853196,1.43735159,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710853441,0.28735159,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710853640,0.93735159,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710853841,0.98727056,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710854042,1.30413511,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710854246,1.61693771,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710854644,2.31693771,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710855443,1.56693771,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710855643,1.5559718,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710855942,1.6059718,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710856543,1.9559718,38136.0,38135.0,1.01052]
["bitfinex","BTCUSD",1643710856743,1.6059718,38136.0,38135.0,0.23519489]
["bitfinex","BTCUSD",1643710856945,1.60827813,38136.0,38135.0,0.23519489]
["bitfinex","BTCUSD",1643710857401,1.30827813,38136.0,38135.0,0.23519489]
["bitfinex","BTCUSD",1643710858200,0.48218443,38136.0,38135.0,0.23519489]
["bitfinex","BTCUSD",1643710858400,0.00230633,38136.0,38135.0,0.23519489]
["bitfinex","BTCUSD",1643710862042,0.13111497,38137.0,38135.0,0.23519489]
["bitfinex","BTCUSD",1643710862244,0.13111497,38137.0,38135.0,0.23619489]
["bitfinex","BTCUSD",1643710862441,0.13103353,38137.0,38135.0,0.23619489]
["bitfinex","BTCUSD",1643710862641,0.18103353,38137.0,38135.0,0.23619489]
["bitfinex","BTCUSD",1643710864441,0.18103353,38137.0,38135.0,0.20962552]
["bitfinex","BTCUSD",1643710865996,0.13103353,38137.0,38135.0,0.20962552]
["bitfinex","BTCUSD",1643710866198,0.06787983,38138.0,38136.0,0.3283796]
["bitfinex","BTCUSD",1643710866498,0.00233183,38138.0,38136.0,0.3293796]
["bitfinex","BTCUSD",1643710867096,0.00233183,38138.0,38137.0,0.1]
["bitfinex","BTCUSD",1643710867698,0.00233183,38138.0,38137.0,0.42805194]
["bitfinex","BTCUSD",1643710867898,0.00233183,38138.0,38137.0,0.43294216]
["bitfinex","BTCUSD",1643710868341,0.00233183,38138.0,38137.0,0.1]
["bitfinex","BTCUSD",1643710868542,0.00233183,38138.0,38136.0,0.30838667]
["bitfinex","BTCUSD",1643710869341,0.06553889,38143.0,38136.0,0.30838667]
["bitfinex","BTCUSD",1643710869543,0.14592304,38143.0,38142.0,0.1406469]
["bitfinex","BTCUSD",1643710870644,0.1458425,38143.0,38142.0,0.1406469]
["bitfinex","BTCUSD",1643710871446,0.20679771,38145.0,38142.0,0.1406469]
["bitfinex","BTCUSD",1643710871447,0.1639,38145.0,38142.0,0.1406469]
["bitfinex","BTCUSD",1643710871646,0.1639,38145.0,38143.0,0.11903]
["bitfinex","BTCUSD",1643710872496,0.1639,38145.0,38144.0,0.45309467]
["bitfinex","BTCUSD",1643710872702,0.0004,38145.0,38144.0,0.45309467]
["bitfinex","BTCUSD",1643710872897,0.0004,38145.0,38144.0,0.42677548]
["bitfinex","BTCUSD",1643710873099,0.0004,38145.0,38144.0,0.1]
["bitfinex","BTCUSD",1643710873496,0.0004,38145.0,38143.0,0.06653]
["bitfinex","BTCUSD",1643710873699,0.06530344,38149.0,38143.0,0.06653]
["bitfinex","BTCUSD",1643710873904,0.10443439,38150.0,38148.0,0.12449219]
["bitfinex","BTCUSD",1643710874198,0.19658056,38153.0,38149.0,0.065523]
["bitfinex","BTCUSD",1643710874199,0.06552294,38152.0,38149.0,0.065523]
["bitfinex","BTCUSD",1643710874398,0.06552294,38152.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710874598,0.06552294,38152.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710875100,0.16388407,38152.0,38149.0,0.13201635]
["bitfinex","BTCUSD",1643710875302,0.09836113,38152.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710875502,0.09836113,38152.0,38149.0,0.001]
["bitfinex","BTCUSD",1643710875945,0.09836113,38152.0,38149.0,0.132044]
["bitfinex","BTCUSD",1643710876146,0.06552333,38154.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710876347,0.06552333,38154.0,38150.0,0.066528]
["bitfinex","BTCUSD",1643710876546,0.11293678,38154.0,38151.0,0.001]
["bitfinex","BTCUSD",1643710876746,0.06552333,38154.0,38152.0,0.065522]
["bitfinex","BTCUSD",1643710876948,0.11920997,38157.0,38152.0,0.066522]
["bitfinex","BTCUSD",1643710877148,0.09891538,38156.0,38153.0,0.001]
["bitfinex","BTCUSD",1643710877549,0.09891538,38156.0,38133.0,0.131038]
["bitfinex","BTCUSD",1643710877550,0.39261767,38155.0,38150.0,0.001]
["bitfinex","BTCUSD",1643710877750,0.39261767,38155.0,38142.0,0.02038093]
["bitfinex","BTCUSD",1643710877751,0.04136044,38154.0,38142.0,0.02038093]
["bitfinex","BTCUSD",1643710877954,0.09386044,38154.0,38142.0,0.15145493]
["bitfinex","BTCUSD",1643710878151,0.06554173,38150.0,38143.0,0.001]
["bitfinex","BTCUSD",1643710878350,0.06554173,38150.0,38131.0,0.2442]
["bitfinex","BTCUSD",1643710878351,0.14329398,38138.0,38136.0,0.001]
["bitfinex","BTCUSD",1643710878551,0.90497359,38137.0,38136.0,0.001]
["bitfinex","BTCUSD",1643710878751,0.90497359,38137.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710878752,0.90497359,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1643710878954,0.10497359,38137.0,38133.0,0.001]
["bitfinex","BTCUSD",1643710879153,0.10489245,38137.0,38134.0,0.001]
["bitfinex","BTCUSD",1643710879353,0.10489245,38137.0,38135.0,0.31251552]
["bitfinex","BTCUSD",1643710879604,0.10489245,38137.0,38135.0,0.31151552]
["bitfinex","BTCUSD",1643710879801,1.44814124,38136.0,38135.0,0.06968613]
["bitfinex","BTCUSD",1643710880098,1.44814124,38136.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710880099,1.13810933,38135.0,38132.0,0.001]
["bitfinex","BTCUSD",1643710880298,0.405595,38134.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710880503,0.43934044,38134.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710880699,0.74560413,38132.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710881099,1.09869913,38132.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710881501,1.14869913,38132.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710882101,1.48206926,38132.0,38131.0,0.0011]
["bitfinex","BTCUSD",1643710884445,1.7,38131.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643710884654,1.30551537,38127.0,38110.0,0.0033]
["bitfinex","BTCUSD",1643710884849,0.05,38123.0,38110.0,0.0033]
["bitfinex","BTCUSD",1643710885054,2.27620567,38122.0,38110.0,0.0033]
["bitfinex","BTCUSD",1643710885244,0.2005,38121.0,38110.0,0.0033]
["bitfinex","BTCUSD",1643710885447,0.14069944,38115.0,38110.0,0.0033]
["bitfinex","BTCUSD",1643710885649,0.406095,38114.0,38110.0,0.10783289]
["bitfinex","BTCUSD",1643710885845,0.103,38113.0,38110.0,0.10783289]
["bitfinex","BTCUSD",1643710886047,0.456095,38113.0,38110.0,0.10783289]
["bitfinex","BTCUSD",1643710886245,0.456095,38113.0,38110.0,0.0033]
["bitfinex","BTCUSD",1643710887295,0.456095,38113.0,38111.0,0.16822296]
["bitfinex","BTCUSD",1643710887495,0.71772204,38113.0,38111.0,0.16822296]
["bitfinex","BTCUSD",1643710887695,0.71772204,38113.0,38111.0,0.0044]
["bitfinex","BTCUSD",1643710889598,0.806095,38113.0,38111.0,0.0022]
["bitfinex","BTCUSD",1643710889800,0.353595,38112.0,38111.0,0.0022]
["bitfinex","BTCUSD",1643710890001,0.0005,38112.0,38111.0,0.0022]
["bitfinex","BTCUSD",1643710890598,0.353595,38112.0,38111.0,0.0022]
["bitfinex","BTCUSD",1643710891651,0.41919734,38112.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710891851,0.0005,38111.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710892953,0.0005,38111.0,38110.0,0.07411064]
["bitfinex","BTCUSD",1643710893254,0.45924696,38122.0,38110.0,0.001]
["bitfinex","BTCUSD",1643710893457,0.0525,38116.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710894158,0.065608,38115.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710894353,0.06560234,38112.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710894617,0.06560234,38112.0,38110.0,0.09169209]
["bitfinex","BTCUSD",1643710894815,0.11560234,38112.0,38110.0,0.09169209]
["bitfinex","BTCUSD",1643710896018,0.06552055,38112.0,38110.0,0.09169209]
["bitfinex","BTCUSD",1643710897414,0.06552055,38112.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710898442,0.13120002,38115.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710898645,0.065588,38118.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710898841,0.065588,38118.0,38110.0,0.066087]
["bitfinex","BTCUSD",1643710899442,0.14316877,38118.0,38111.0,0.07742208]
["bitfinex","BTCUSD",1643710899643,0.065588,38118.0,38111.0,0.07742208]
["bitfinex","BTCUSD",1643710899843,0.42675517,38117.0,38111.0,0.07742208]
["bitfinex","BTCUSD",1643710900044,0.13119155,38117.0,38111.0,0.07742208]
["bitfinex","BTCUSD",1643710900243,0.13119155,38117.0,38111.0,0.14301108]
["bitfinex","BTCUSD",1643710900844,0.22671953,38117.0,38111.0,0.14301108]
["bitfinex","BTCUSD",1643710901444,0.04588559,38116.0,38111.0,0.07742208]
["bitfinex","BTCUSD",1643710901643,0.13118968,38115.0,38111.0,0.07742208]
["bitfinex","BTCUSD",1643710904106,0.13118968,38115.0,38111.0,0.14301208]
["bitfinex","BTCUSD",1643710904307,0.0661096,38124.0,38111.0,0.14301208]
["bitfinex","BTCUSD",1643710904308,0.02017424,38124.0,38111.0,0.14301208]
["bitfinex","BTCUSD",1643710904608,0.02017424,38124.0,38112.0,0.55207]
["bitfinex","BTCUSD",1643710904807,0.02017424,38124.0,38115.0,0.1]
["bitfinex","BTCUSD",1643710905006,0.02017424,38124.0,38123.0,0.49968383]
["bitfinex","BTCUSD",1643710905306,0.02017424,38124.0,38123.0,0.66524383]
["bitfinex","BTCUSD",1643710906145,0.065564,38130.0,38123.0,0.75807474]
["bitfinex","BTCUSD",1643710906351,0.065564,38130.0,38124.0,0.1]
["bitfinex","BTCUSD",1643710906546,0.065564,38130.0,38126.0,0.065561]
["bitfinex","BTCUSD",1643710906948,0.02176663,38136.0,38126.0,0.3909146]
["bitfinex","BTCUSD",1643710907147,0.02176663,38136.0,38127.0,0.0525]
["bitfinex","BTCUSD",1643710907348,0.02176663,38136.0,38128.0,0.43797414]
["bitfinex","BTCUSD",1643710907548,0.02176663,38136.0,38129.0,0.249118]
["bitfinex","BTCUSD",1643710907746,0.02176663,38136.0,38131.0,0.07509399]
["bitfinex","BTCUSD",1643710907948,0.02176663,38136.0,38133.0,0.065536]
["bitfinex","BTCUSD",1643710908150,0.04345346,38144.0,38134.0,0.36215472]
["bitfinex","BTCUSD",1643710908350,0.21918206,38145.0,38135.0,0.1]
["bitfinex","BTCUSD",1643710908551,0.21918206,38145.0,38142.0,0.32981394]
["bitfinex","BTCUSD",1643710908748,0.21918206,38145.0,38143.0,0.1]
["bitfinex","BTCUSD",1643710909150,0.21918206,38145.0,38143.0,0.165524]
["bitfinex","BTCUSD",1643710909349,0.21918206,38145.0,38144.0,0.1515972]
["bitfinex","BTCUSD",1643710909623,0.21918206,38145.0,38144.0,0.23856632]
["bitfinex","BTCUSD",1643710910213,0.20052,38145.0,38144.0,0.33856632]
["bitfinex","BTCUSD",1643710910814,0.20052,38145.0,38143.0,0.065524]
["bitfinex","BTCUSD",1643710911016,0.20052,38145.0,38142.0,0.196571]
["bitfinex","BTCUSD",1643710911214,0.20052,38145.0,38142.0,0.065523]
["bitfinex","BTCUSD",1643710911618,0.266056,38145.0,38142.0,0.065523]
["bitfinex","BTCUSD",1643710911914,0.20052,38145.0,38143.0,0.11041855]
["bitfinex","BTCUSD",1643710912714,0.26597388,38145.0,38143.0,0.11041855]
["bitfinex","BTCUSD",1643710912913,0.20052,38145.0,38143.0,0.11041855]
["bitfinex","BTCUSD",1643710913954,0.20052,38145.0,38143.0,0.21041855]
["bitfinex","BTCUSD",1643710914354,0.20052,38145.0,38144.0,0.065527]
["bitfinex","BTCUSD",1643710917702,0.20052,38145.0,38143.0,0.21041855]
["bitfinex","BTCUSD",1643710917898,0.2000386,38145.0,38143.0,0.21041855]
["bitfinex","BTCUSD",1643710918099,0.2000386,38145.0,38143.0,0.11041855]
["bitfinex","BTCUSD",1643710918799,0.2000386,38145.0,38141.0,0.131066]
["bitfinex","BTCUSD",1643710919602,0.2000386,38145.0,38137.0,0.131078]
["bitfinex","BTCUSD",1643710919603,0.2655766,38145.0,38137.0,0.131078]
["bitfinex","BTCUSD",1643710919823,0.28612798,38142.0,38138.0,0.12298168]
["bitfinex","BTCUSD",1643710920000,0.35167623,38142.0,38138.0,0.12298168]
["bitfinex","BTCUSD",1643710920204,0.40167623,38142.0,38134.0,0.131087]
["bitfinex","BTCUSD",1643710920402,0.03507786,38140.0,38131.0,0.01867498]
["bitfinex","BTCUSD",1643710920854,0.34778742,38135.0,38131.0,0.131098]
["bitfinex","BTCUSD",1643710921054,0.45498985,38135.0,38123.0,2.08037706]
["bitfinex","BTCUSD",1643710921253,0.05,38134.0,38133.0,0.1390497]
["bitfinex","BTCUSD",1643710921656,0.065557,38135.0,38133.0,0.1390497]
["bitfinex","BTCUSD",1643710921857,0.0459665,38138.0,38133.0,0.1390497]
["bitfinex","BTCUSD",1643710922255,0.11151869,38138.0,38133.0,0.1390497]
["bitfinex","BTCUSD",1643710922457,0.11151869,38138.0,38137.0,0.09726841]
["bitfinex","BTCUSD",1643710922658,0.131096,38143.0,38137.0,0.09726841]
["bitfinex","BTCUSD",1643710922858,0.01890484,38144.0,38141.0,0.1246696]
["bitfinex","BTCUSD",1643710923354,0.01890484,38144.0,38137.0,0.09726841]
["bitfinex","BTCUSD",1643710923556,0.28238397,38142.0,38137.0,0.131078]
["bitfinex","BTCUSD",1643710923757,0.065546,38140.0,38137.0,0.131078]
["bitfinex","BTCUSD",1643710924611,0.17000696,38140.0,38137.0,0.131078]
["bitfinex","BTCUSD",1643710924804,0.03756781,38139.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710925003,0.21685645,38140.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710925202,0.17000696,38140.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710925402,0.03966692,38139.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710925602,0.17000696,38140.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710925603,0.065546,38140.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710926003,0.065196,38140.0,38133.0,0.28205733]
["bitfinex","BTCUSD",1643710926405,0.065196,38140.0,38135.0,0.065546]
["bitfinex","BTCUSD",1643710926805,0.065196,38140.0,38139.0,0.11980212]
["bitfinex","BTCUSD",1643710927406,0.36200346,38151.0,38141.0,0.065539]
["bitfinex","BTCUSD",1643710927407,0.131079,38147.0,38141.0,0.065539]
["bitfinex","BTCUSD",1643710927608,0.01843662,38149.0,38141.0,0.065539]
["bitfinex","BTCUSD",1643710927807,0.01843662,38149.0,38147.0,0.11290859]
["bitfinex","BTCUSD",1643710928206,0.01843662,38149.0,38148.0,0.09176728]
["bitfinex","BTCUSD",1643710928452,0.01889904,38152.0,38146.0,0.065527]
["bitfinex","BTCUSD",1643710928651,0.01889904,38152.0,38141.0,0.131057]
["bitfinex","BTCUSD",1643710928652,0.06553,38149.0,38143.0,0.131056]
["bitfinex","BTCUSD",1643710928852,0.10397454,38149.0,38141.0,0.131057]
["bitfinex","BTCUSD",1643710929249,0.21966612,38148.0,38141.0,0.131057]
["bitfinex","BTCUSD",1643710929450,0.07758035,38147.0,38141.0,0.34575839]
["bitfinex","BTCUSD",1643710929650,0.07758035,38147.0,38139.0,0.131064]
["bitfinex","BTCUSD",1643710929855,0.065539,38146.0,38136.0,0.1]
["bitfinex","BTCUSD",1643710930051,0.3080181,38147.0,38136.0,0.1]
["bitfinex","BTCUSD",1643710930052,0.30682429,38147.0,38136.0,0.1]
["bitfinex","BTCUSD",1643710930251,0.60223676,38147.0,38132.0,0.1]
["bitfinex","BTCUSD",1643710930452,0.03763369,38145.0,38132.0,0.12196655]
["bitfinex","BTCUSD",1643710930654,0.2607461,38142.0,38137.0,0.065537]
["bitfinex","BTCUSD",1643710930854,0.3107461,38142.0,38138.0,0.131075]
["bitfinex","BTCUSD",1643710931252,0.03763369,38145.0,38138.0,0.131075]
["bitfinex","BTCUSD",1643710931653,0.20865835,38147.0,38138.0,0.131075]
["bitfinex","BTCUSD",1643710931857,0.065539,38144.0,38130.0,0.110487]
["bitfinex","BTCUSD",1643710932117,0.03346226,38138.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710932309,0.420924,38143.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710932310,0.2210344,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710932614,0.30627456,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710932809,0.25627456,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710933107,0.32185156,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710933309,0.08613661,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710933709,1.53923161,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710933909,3.83473616,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710934110,3.88473616,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710935112,2.73473616,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710935710,2.78473616,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710936652,0.54173161,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710936852,0.455595,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710937253,0.75052197,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710937452,0.455595,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710937852,0.1025,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710938054,0.0525,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710938255,0.065577,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710938855,0.36273174,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710939054,0.64684227,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710939454,0.21626001,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710939712,2.55276068,38123.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710940011,0.13116053,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710940012,0.353095,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710940218,0.13116053,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710941416,0.43396443,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710941715,0.06557986,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710942719,0.353095,38123.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710943118,0.05,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710943349,0.26233786,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710943550,0.353095,38123.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710943752,0.30325619,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710944151,0.26233786,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710944551,0.29889161,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710944752,0.26233786,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710945556,0.196758,38124.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710945759,0.065577,38125.0,38121.0,0.31782592]
["bitfinex","BTCUSD",1643710945953,0.262278,38140.0,38121.0,0.31782592]
["bitfinex","BTCUSD",1643710945954,0.065559,38129.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710946155,0.065559,38129.0,38122.0,0.1]
["bitfinex","BTCUSD",1643710946354,0.06547824,38129.0,38124.0,0.07428153]
["bitfinex","BTCUSD",1643710947407,0.06547824,38129.0,38125.0,0.065559]
["bitfinex","BTCUSD",1643710948311,0.06547824,38129.0,38121.0,0.232224]
["bitfinex","BTCUSD",1643710948507,0.06547824,38129.0,38123.0,0.065563]
["bitfinex","BTCUSD",1643710948508,0.19661579,38129.0,38123.0,0.065563]
["bitfinex","BTCUSD",1643710948708,0.16760639,38128.0,38121.0,0.232224]
["bitfinex","BTCUSD",1643710948909,0.04475743,38127.0,38121.0,0.232224]
["bitfinex","BTCUSD",1643710949109,0.04475743,38127.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710949309,0.131129,38128.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710949908,0.131129,38128.0,38123.0,0.15715855]
["bitfinex","BTCUSD",1643710950110,0.06556584,38127.0,38123.0,0.15715855]
["bitfinex","BTCUSD",1643710950309,0.06556584,38127.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710950511,0.10223762,38127.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710951355,0.065564,38126.0,38123.0,0.131126]
["bitfinex","BTCUSD",1643710951554,0.065564,38126.0,38124.0,0.10189232]
["bitfinex","BTCUSD",1643710952157,0.05,38128.0,38124.0,0.10189232]
["bitfinex","BTCUSD",1643710952355,0.05,38129.0,38124.0,0.10189232]
["bitfinex","BTCUSD",1643710952557,0.11556077,38130.0,38126.0,0.15311556]
["bitfinex","BTCUSD",1643710952757,0.06556077,38130.0,38126.0,0.21867656]
["bitfinex","BTCUSD",1643710952955,0.15525783,38130.0,38126.0,0.21867656]
["bitfinex","BTCUSD",1643710953161,0.065558,38128.0,38126.0,0.21867656]
["bitfinex","BTCUSD",1643710953557,0.065558,38128.0,38126.0,0.15311556]
["bitfinex","BTCUSD",1643710953757,0.065558,38128.0,38124.0,0.10189232]
["bitfinex","BTCUSD",1643710954359,0.065558,38128.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710954609,0.06556572,38126.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710954804,0.06548463,38126.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643710958107,0.06548463,38126.0,38121.0,0.132224]
["bitfinex","BTCUSD",1643710958108,0.47444531,38126.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710958371,0.04588213,38125.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710958567,0.8,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710958864,0.13863732,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710959264,0.08863732,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710959965,0.13863732,38122.0,38121.0,0.0011]
["bitfinex","BTCUSD",1643710960565,0.13863732,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710960765,0.05,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710961765,0.06558352,38123.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710961968,0.89338189,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710962201,0.16084965,38123.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710962202,0.06558352,38123.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710963101,0.06550275,38123.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710965106,0.065584,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710965954,0.065584,38124.0,38122.0,0.11289796]
["bitfinex","BTCUSD",1643710966353,0.06507445,38124.0,38122.0,0.11289796]
["bitfinex","BTCUSD",1643710966552,0.06507445,38124.0,38123.0,0.38139503]
["bitfinex","BTCUSD",1643710966753,0.06507445,38124.0,38123.0,0.48139503]
["bitfinex","BTCUSD",1643710966954,0.06555914,38131.0,38123.0,0.1]
["bitfinex","BTCUSD",1643710967153,0.27478765,38133.0,38123.0,0.1]
["bitfinex","BTCUSD",1643710967154,0.131124,38125.0,38124.0,0.065565]
["bitfinex","BTCUSD",1643710968353,0.131124,38125.0,38122.0,0.11289796]
["bitfinex","BTCUSD",1643710968553,0.131124,38125.0,38121.0,0.13121233]
["bitfinex","BTCUSD",1643710968955,0.0428014,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710969158,0.03545996,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710969355,0.04539092,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710969609,0.11557057,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710970002,0.04087645,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710970402,0.11557057,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710970602,0.1618403,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710971308,0.11557057,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710971503,0.11548953,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710972907,0.1499346,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710973455,0.03436682,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710974457,0.31222353,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710974658,0.03302891,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710974958,0.31222353,38124.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710979503,0.065595,38122.0,38121.0,7.333e-05]
["bitfinex","BTCUSD",1643710979703,1.0,38121.0,38117.0,0.0011]
["bitfinex","BTCUSD",1643710979900,0.76559978,38119.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710980101,0.86559978,38119.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710980302,0.10083165,38112.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643710980511,0.31672592,38111.0,38108.0,0.26903135]
["bitfinex","BTCUSD",1643710980706,0.31672592,38111.0,38104.0,0.0033]
["bitfinex","BTCUSD",1643710980707,0.65,38109.0,38104.0,0.0033]
["bitfinex","BTCUSD",1643710980965,0.78373973,38108.0,38104.0,0.0033]
["bitfinex","BTCUSD",1643710981164,0.55,38107.0,38099.0,0.0022]
["bitfinex","BTCUSD",1643710981367,0.55,38107.0,38099.0,0.40997202]
["bitfinex","BTCUSD",1643710981368,0.484328,38106.0,38099.0,0.40997202]
["bitfinex","BTCUSD",1643710981670,0.196846,38104.0,38099.0,0.0022]
["bitfinex","BTCUSD",1643710981865,0.065601,38102.0,38099.0,0.0022]
["bitfinex","BTCUSD",1643710982065,0.065601,38102.0,38100.0,0.011595]
["bitfinex","BTCUSD",1643710982463,0.065601,38102.0,38100.0,0.09134704]
["bitfinex","BTCUSD",1643710982664,0.065601,38102.0,38101.0,0.065605]
["bitfinex","BTCUSD",1643710984168,0.06537113,38102.0,38101.0,0.065605]
["bitfinex","BTCUSD",1643710984370,0.3149129,38115.0,38101.0,0.065605]
["bitfinex","BTCUSD",1643710984609,0.3149129,38116.0,38101.0,0.065605]
["bitfinex","BTCUSD",1643710984800,0.3149129,38118.0,38101.0,0.065605]
["bitfinex","BTCUSD",1643710984999,0.35114944,38118.0,38101.0,0.065605]
["bitfinex","BTCUSD",1643710985201,0.26489239,38116.0,38109.0,0.41544428]
["bitfinex","BTCUSD",1643710985400,0.065585,38113.0,38110.0,0.14641464]
["bitfinex","BTCUSD",1643710985601,0.065585,38113.0,38110.0,0.24641464]
["bitfinex","BTCUSD",1643710986102,0.065585,38113.0,38110.0,0.24141464]
["bitfinex","BTCUSD",1643710986501,0.065585,38113.0,38110.0,0.165585]
["bitfinex","BTCUSD",1643710987303,0.065585,38113.0,38110.0,0.160585]
["bitfinex","BTCUSD",1643710987503,0.065585,38113.0,38110.0,0.060585]
["bitfinex","BTCUSD",1643710987903,0.065585,38113.0,38110.0,0.160585]
["bitfinex","BTCUSD",1643710988102,0.05,38111.0,38110.0,0.160585]
["bitfinex","BTCUSD",1643710988359,0.065585,38113.0,38110.0,0.060585]
["bitfinex","BTCUSD",1643710988561,0.065585,38113.0,38110.0,0.160585]
["bitfinex","BTCUSD",1643710989661,0.065585,38113.0,38110.0,0.060585]
["bitfinex","BTCUSD",1643710989861,0.10451807,38113.0,38110.0,0.060585]
["bitfinex","BTCUSD",1643710990061,0.065585,38113.0,38110.0,0.045585]
["bitfinex","BTCUSD",1643710990261,0.05,38111.0,38110.0,0.045585]
["bitfinex","BTCUSD",1643710991461,0.04746532,38110.0,38108.0,0.13117]
["bitfinex","BTCUSD",1643710991663,0.065593,38110.0,38108.0,0.13117]
["bitfinex","BTCUSD",1643710992310,0.065593,38110.0,38107.0,0.13214463]
["bitfinex","BTCUSD",1643710992509,0.06524545,38110.0,38105.0,0.131183]
["bitfinex","BTCUSD",1643710992813,0.06524545,38110.0,38106.0,0.09545472]
["bitfinex","BTCUSD",1643710993010,0.03514862,38109.0,38106.0,0.09545472]
["bitfinex","BTCUSD",1643710993210,0.131191,38108.0,38106.0,0.09545472]
["bitfinex","BTCUSD",1643710993410,0.181191,38108.0,38106.0,0.23402822]
["bitfinex","BTCUSD",1643710993610,0.181191,38108.0,38106.0,0.29961922]
["bitfinex","BTCUSD",1643710994515,0.0655865,38115.0,38107.0,0.065587]
["bitfinex","BTCUSD",1643710994714,0.01998119,38119.0,38108.0,0.30295638]
["bitfinex","BTCUSD",1643710994914,0.01998119,38119.0,38117.0,0.14559953]
["bitfinex","BTCUSD",1643710995112,0.01998119,38119.0,38118.0,0.3483]
["bitfinex","BTCUSD",1643710995313,0.01998119,38119.0,38118.0,0.4483]
["bitfinex","BTCUSD",1643710995520,0.01998119,38119.0,38118.0,0.57373917]
["bitfinex","BTCUSD",1643710996067,0.01998119,38119.0,38118.0,0.29737008]
["bitfinex","BTCUSD",1643710996465,0.01998119,38119.0,38118.0,0.19737008]
["bitfinex","BTCUSD",1643710996665,0.01990016,38119.0,38118.0,0.19737008]
["bitfinex","BTCUSD",1643710996966,0.115564,38122.0,38118.0,0.19737008]
["bitfinex","BTCUSD",1643710997365,0.40300855,38121.0,38118.0,0.19737008]
["bitfinex","BTCUSD",1643710997568,0.40300855,38121.0,38118.0,0.113868]
["bitfinex","BTCUSD",1643710997569,0.040745,38120.0,38118.0,0.113868]
["bitfinex","BTCUSD",1643710997766,0.040745,38120.0,38115.0,0.141639]
["bitfinex","BTCUSD",1643710997966,0.040745,38120.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643710997967,0.065588,38118.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643710998267,0.03673772,38117.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643710998467,0.131172,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643710998665,0.16701154,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643710999618,0.131172,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643711001312,0.19676157,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643711001813,0.19676157,38116.0,38114.0,0.07589258]
["bitfinex","BTCUSD",1643711002213,0.131172,38116.0,38114.0,0.07589258]
["bitfinex","BTCUSD",1643711002813,0.131172,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643711003214,0.131172,38116.0,38114.0,0.12958542]
["bitfinex","BTCUSD",1643711003654,0.181172,38116.0,38114.0,0.12958542]
["bitfinex","BTCUSD",1643711003854,0.131172,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643711004856,0.19675713,38116.0,38113.0,0.21861561]
["bitfinex","BTCUSD",1643711005060,0.19667613,38116.0,38113.0,0.21861561]
["bitfinex","BTCUSD",1643711005458,0.24667613,38116.0,38113.0,0.065587]
["bitfinex","BTCUSD",1643711005858,0.24667613,38116.0,38110.0,0.065591]
["bitfinex","BTCUSD",1643711006658,0.24667613,38116.0,38112.0,0.12250026]
["bitfinex","BTCUSD",1643711006858,0.24667613,38116.0,38113.0,0.065586]
["bitfinex","BTCUSD",1643711007111,0.181091,38116.0,38113.0,0.065586]
["bitfinex","BTCUSD",1643711007307,0.181091,38116.0,38115.0,0.07573789]
["bitfinex","BTCUSD",1643711007507,0.131091,38116.0,38115.0,0.07573789]
["bitfinex","BTCUSD",1643711007713,0.181091,38116.0,38115.0,0.07573789]
["bitfinex","BTCUSD",1643711008107,0.18066888,38116.0,38115.0,0.07573789]
["bitfinex","BTCUSD",1643711009707,0.22504027,38116.0,38115.0,0.07573789]
["bitfinex","BTCUSD",1643711010413,0.22504027,38116.0,38113.0,0.065586]
["bitfinex","BTCUSD",1643711010858,0.29062549,38116.0,38113.0,0.065586]
["bitfinex","BTCUSD",1643711011460,0.03674478,38115.0,38113.0,0.065586]
["bitfinex","BTCUSD",1643711011659,0.03674478,38115.0,38113.0,0.14303502]
["bitfinex","BTCUSD",1643711012057,0.2462541,38116.0,38113.0,0.14303502]
["bitfinex","BTCUSD",1643711012257,0.03620586,38115.0,38113.0,0.14303502]
["bitfinex","BTCUSD",1643711012459,0.18066888,38116.0,38113.0,0.14303502]
["bitfinex","BTCUSD",1643711012661,0.18066888,38116.0,38114.0,0.33056447]
["bitfinex","BTCUSD",1643711012860,0.18066888,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1643711013460,0.13036467,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1643711014710,0.18036467,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1643711015108,0.18036467,38116.0,38114.0,0.33056447]
["bitfinex","BTCUSD",1643711015509,0.18036467,38116.0,38113.0,0.14303502]
["bitfinex","BTCUSD",1643711015909,0.18036467,38116.0,38113.0,0.24303502]
["bitfinex","BTCUSD",1643711016712,0.13036467,38116.0,38113.0,0.24303502]
["bitfinex","BTCUSD",1643711017111,0.13036467,38116.0,38113.0,0.38249143]
["bitfinex","BTCUSD",1643711017512,0.13036467,38116.0,38113.0,0.24303502]
["bitfinex","BTCUSD",1643711017711,1.11731115,38126.0,38121.0,0.14183245]
["bitfinex","BTCUSD",1643711017911,0.87831115,38126.0,38121.0,0.14183245]
["bitfinex","BTCUSD",1643711018111,0.1,38125.0,38121.0,0.14183245]
["bitfinex","BTCUSD",1643711018360,0.16557259,38125.0,38121.0,0.065573]
["bitfinex","BTCUSD",1643711018557,0.39629668,38125.0,38121.0,0.065573]
["bitfinex","BTCUSD",1643711018959,0.32790782,38122.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711019357,0.1,38121.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711019958,0.11558391,38121.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711020158,0.065583,38120.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711020360,0.065583,38120.0,38119.0,0.14185585]
["bitfinex","BTCUSD",1643711020556,0.065583,38120.0,38115.0,0.231155]
["bitfinex","BTCUSD",1643711020758,0.065583,38120.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711021457,0.065583,38120.0,38115.0,0.25169512]
["bitfinex","BTCUSD",1643711021857,0.11550228,38120.0,38115.0,0.25169512]
["bitfinex","BTCUSD",1643711022111,0.11550228,38120.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711022509,0.04251162,38119.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711022708,0.20809617,38119.0,38115.0,0.131155]
["bitfinex","BTCUSD",1643711022911,0.15832607,38118.0,38111.0,0.010492]
["bitfinex","BTCUSD",1643711023114,0.549894,38117.0,38111.0,0.010492]
["bitfinex","BTCUSD",1643711023312,0.14738509,38116.0,38111.0,0.010492]
["bitfinex","BTCUSD",1643711023508,0.75,38114.0,38107.0,0.01930158]
["bitfinex","BTCUSD",1643711023712,0.26413023,38108.0,38107.0,0.01930158]
["bitfinex","BTCUSD",1643711023911,0.04292005,38112.0,38107.0,0.01930158]
["bitfinex","BTCUSD",1643711024111,0.09542005,38112.0,38107.0,0.01930158]
["bitfinex","BTCUSD",1643711024309,0.04767857,38111.0,38107.0,0.01930158]
["bitfinex","BTCUSD",1643711024510,0.16828687,38110.0,38107.0,0.01930158]
["bitfinex","BTCUSD",1643711024712,0.04853738,38109.0,38101.0,0.131203]
["bitfinex","BTCUSD",1643711024911,0.04513194,38108.0,38101.0,0.131203]
["bitfinex","BTCUSD",1643711025112,0.10502056,38106.0,38101.0,0.131203]
["bitfinex","BTCUSD",1643711025313,0.11560399,38106.0,38103.0,0.065599]
["bitfinex","BTCUSD",1643711025512,0.04814664,38104.0,38103.0,0.065599]
["bitfinex","BTCUSD",1643711025713,0.09814664,38104.0,38103.0,0.065599]
["bitfinex","BTCUSD",1643711025964,0.05,38104.0,38103.0,0.065599]
["bitfinex","BTCUSD",1643711026267,0.03788321,38104.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711026563,0.05,38104.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711026964,0.18045529,38106.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711027163,0.05,38104.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711027362,0.18120799,38106.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711028462,0.21578039,38106.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711028867,0.18120799,38106.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711030306,0.18112699,38106.0,38103.0,0.18575428]
["bitfinex","BTCUSD",1643711032208,0.18112699,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711033007,0.115523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711033863,0.065523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711034066,0.115523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711034463,0.065523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711034664,0.115523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711034963,0.065523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711035166,0.115523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711035563,0.065523,38106.0,38104.0,0.30931667]
["bitfinex","BTCUSD",1643711035765,0.131208,38107.0,38105.0,0.1]
["bitfinex","BTCUSD",1643711035967,0.21225483,38115.0,38106.0,0.065583]
["bitfinex","BTCUSD",1643711036165,0.21225483,38115.0,38106.0,0.06558]
["bitfinex","BTCUSD",1643711036364,0.03498982,38115.0,38106.0,0.06558]
["bitfinex","BTCUSD",1643711036568,0.03498982,38115.0,38112.0,0.12910639]
["bitfinex","BTCUSD",1643711036764,0.16614282,38115.0,38112.0,0.12910639]
["bitfinex","BTCUSD",1643711036966,0.16614282,38115.0,38113.0,0.10368386]
["bitfinex","BTCUSD",1643711037613,0.16614282,38115.0,38113.0,0.16926186]
["bitfinex","BTCUSD",1643711038210,0.21614282,38115.0,38113.0,0.16926186]
["bitfinex","BTCUSD",1643711038812,0.21606125,38115.0,38113.0,0.16926186]
["bitfinex","BTCUSD",1643711039116,0.181153,38115.0,38113.0,0.16926186]
["bitfinex","BTCUSD",1643711041961,0.181153,38115.0,38113.0,0.4778368]
["bitfinex","BTCUSD",1643711042164,0.181153,38115.0,38113.0,0.065578]
["bitfinex","BTCUSD",1643711042763,0.131153,38115.0,38113.0,0.065578]
["bitfinex","BTCUSD",1643711043164,0.13084625,38115.0,38113.0,0.065578]
["bitfinex","BTCUSD",1643711043966,0.13084625,38115.0,38113.0,0.14174554]
["bitfinex","BTCUSD",1643711044165,0.065576,38116.0,38113.0,0.24174554]
["bitfinex","BTCUSD",1643711044370,0.065576,38116.0,38113.0,0.24150272]
["bitfinex","BTCUSD",1643711046112,0.262313,38128.0,38117.0,0.06556]
["bitfinex","BTCUSD",1643711046311,0.04484033,38127.0,38118.0,0.131127]
["bitfinex","BTCUSD",1643711046710,0.2646494,38126.0,38119.0,0.1500217]
["bitfinex","BTCUSD",1643711046917,0.29779713,38126.0,38124.0,0.09254163]
["bitfinex","BTCUSD",1643711047113,0.04720535,38125.0,38124.0,0.09254163]
["bitfinex","BTCUSD",1643711047314,0.09720535,38125.0,38124.0,0.09254163]
["bitfinex","BTCUSD",1643711047710,0.05,38125.0,38124.0,0.09254163]
["bitfinex","BTCUSD",1643711047912,0.11556572,38125.0,38124.0,0.15810963]
["bitfinex","BTCUSD",1643711048359,0.05,38125.0,38124.0,0.15810963]
["bitfinex","BTCUSD",1643711048562,0.115568,38126.0,38124.0,0.15810963]
["bitfinex","BTCUSD",1643711048963,0.07155715,38143.0,38127.0,0.85]
["bitfinex","BTCUSD",1643711049166,0.07155715,38143.0,38128.0,0.3629292]
["bitfinex","BTCUSD",1643711049368,0.0001914,38145.0,38135.0,0.02183464]
["bitfinex","BTCUSD",1643711049566,0.065527,38144.0,38137.0,0.04944755]
["bitfinex","BTCUSD",1643711049763,0.065527,38144.0,38143.0,0.12542414]
["bitfinex","BTCUSD",1643711049962,0.31052873,38154.0,38143.0,0.12542414]
["bitfinex","BTCUSD",1643711050162,0.00680116,38159.0,38143.0,0.12542414]
["bitfinex","BTCUSD",1643711050163,0.0005,38153.0,38143.0,0.12542414]
["bitfinex","BTCUSD",1643711050363,0.0005,38156.0,38146.0,0.06552]
["bitfinex","BTCUSD",1643711050562,0.065519,38153.0,38146.0,0.06552]
["bitfinex","BTCUSD",1643711050765,0.0005,38152.0,38146.0,0.06552]
["bitfinex","BTCUSD",1643711051062,0.26796188,38151.0,38148.0,0.0819236]
["bitfinex","BTCUSD",1643711051266,0.26846188,38151.0,38149.0,0.06553]
["bitfinex","BTCUSD",1643711051467,0.26796188,38151.0,38149.0,0.06553]
["bitfinex","BTCUSD",1643711051665,0.26796188,38151.0,38145.0,0.131039]
["bitfinex","BTCUSD",1643711051666,0.26846188,38151.0,38145.0,0.131039]
["bitfinex","BTCUSD",1643711051863,0.26846188,38151.0,38143.0,0.131071]
["bitfinex","BTCUSD",1643711052124,0.065545,38147.0,38138.0,0.3104292]
["bitfinex","BTCUSD",1643711052309,0.065545,38147.0,38137.0,0.1525]
["bitfinex","BTCUSD",1643711052509,0.07751014,38147.0,38139.0,0.09434936]
["bitfinex","BTCUSD",1643711052709,0.05,38143.0,38139.0,0.09434936]
["bitfinex","BTCUSD",1643711052910,0.05,38143.0,38140.0,0.13108]
["bitfinex","BTCUSD",1643711053109,0.131088,38144.0,38140.0,0.43145464]
["bitfinex","BTCUSD",1643711053310,0.181088,38144.0,38140.0,0.43145464]
["bitfinex","BTCUSD",1643711053510,0.065544,38143.0,38141.0,0.12315303]
["bitfinex","BTCUSD",1643711053909,0.065544,38143.0,38141.0,0.18868603]
["bitfinex","BTCUSD",1643711054510,0.065544,38143.0,38141.0,0.28868603]
["bitfinex","BTCUSD",1643711054716,0.065531,38146.0,38142.0,0.39839173]
["bitfinex","BTCUSD",1643711055011,0.065531,38146.0,38143.0,0.10182893]
["bitfinex","BTCUSD",1643711055211,0.06517613,38146.0,38143.0,0.10182893]
["bitfinex","BTCUSD",1643711055611,0.06517613,38146.0,38143.0,0.53597263]
["bitfinex","BTCUSD",1643711055862,0.131061,38149.0,38148.0,0.12667391]
["bitfinex","BTCUSD",1643711056261,0.131061,38149.0,38145.0,0.06552]
["bitfinex","BTCUSD",1643711056661,0.131061,38149.0,38145.0,0.36942615]
["bitfinex","BTCUSD",1643711056861,0.131061,38149.0,38145.0,0.06552]
["bitfinex","BTCUSD",1643711057267,0.065521,38147.0,38146.0,0.179285]
["bitfinex","BTCUSD",1643711058263,0.1124091,38147.0,38146.0,0.179285]
["bitfinex","BTCUSD",1643711058769,0.55456488,38157.0,38146.0,0.179285]
["bitfinex","BTCUSD",1643711058770,0.0005,38153.0,38148.0,0.065512]
["bitfinex","BTCUSD",1643711058967,0.0261167,38159.0,38149.0,0.0525]
["bitfinex","BTCUSD",1643711059167,0.065509,38155.0,38152.0,0.04942858]
["bitfinex","BTCUSD",1643711059367,0.0348729,38154.0,38153.0,0.0525]
["bitfinex","BTCUSD",1643711059618,0.0348729,38154.0,38153.0,0.16680045]
["bitfinex","BTCUSD",1643711059619,0.0343729,38154.0,38153.0,0.16680045]
["bitfinex","BTCUSD",1643711060012,0.04176218,38155.0,38153.0,0.16680045]
["bitfinex","BTCUSD",1643711060212,0.065514,38156.0,38153.0,0.0525]
["bitfinex","BTCUSD",1643711060414,0.0005,38155.0,38153.0,0.0525]
["bitfinex","BTCUSD",1643711060814,0.00026695,38155.0,38154.0,0.30385597]
["bitfinex","BTCUSD",1643711061514,0.00026695,38155.0,38154.0,0.54063864]
["bitfinex","BTCUSD",1643711061913,0.00026695,38155.0,38154.0,0.23678267]
["bitfinex","BTCUSD",1643711062114,0.00026695,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643711062316,0.30026695,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643711062516,0.30026695,38155.0,38152.0,0.18044858]
["bitfinex","BTCUSD",1643711062817,0.30026695,38155.0,38148.0,1.0]
["bitfinex","BTCUSD",1643711062818,2.7994518,38155.0,38148.0,1.0]
["bitfinex","BTCUSD",1643711063014,0.31707589,38153.0,38148.0,1.0]
["bitfinex","BTCUSD",1643711063214,0.115527,38153.0,38149.0,0.065524]
["bitfinex","BTCUSD",1643711063670,0.11544576,38153.0,38149.0,0.065524]
["bitfinex","BTCUSD",1643711064070,0.11544576,38153.0,38152.0,0.07990048]
["bitfinex","BTCUSD",1643711064270,0.11544576,38153.0,38149.0,0.065524]
["bitfinex","BTCUSD",1643711064271,0.11544576,38153.0,38149.0,1.065524]
["bitfinex","BTCUSD",1643711064471,0.11544576,38153.0,38149.0,1.131043]
["bitfinex","BTCUSD",1643711064876,0.11544576,38153.0,38149.0,1.065524]
["bitfinex","BTCUSD",1643711065470,0.11544576,38153.0,38150.0,0.07552331]
["bitfinex","BTCUSD",1643711066772,0.11544576,38153.0,38149.0,1.065524]
["bitfinex","BTCUSD",1643711066978,0.11544576,38153.0,38149.0,1.0]
["bitfinex","BTCUSD",1643711067214,0.71706208,38152.0,38149.0,1.0]
["bitfinex","BTCUSD",1643711067417,0.41646708,38152.0,38149.0,1.0]
["bitfinex","BTCUSD",1643711067717,1.35,38149.0,38148.0,0.80456126]
["bitfinex","BTCUSD",1643711067914,1.35,38149.0,38135.0,0.131089]
["bitfinex","BTCUSD",1643711067915,0.41782601,38141.0,38135.0,0.131089]
["bitfinex","BTCUSD",1643711068114,0.29473394,38140.0,38135.0,0.131089]
["bitfinex","BTCUSD",1643711068315,0.05,38140.0,38135.0,0.196632]
["bitfinex","BTCUSD",1643711068716,0.1311,38146.0,38135.0,0.196632]
["bitfinex","BTCUSD",1643711068918,0.25667197,38143.0,38139.0,0.08567211]
["bitfinex","BTCUSD",1643711069118,0.131097,38140.0,38139.0,0.08567211]
["bitfinex","BTCUSD",1643711069319,0.181097,38140.0,38139.0,0.08567211]
["bitfinex","BTCUSD",1643711070721,0.181097,38140.0,38138.0,0.065542]
["bitfinex","BTCUSD",1643711070722,0.131097,38140.0,38138.0,0.065542]
["bitfinex","BTCUSD",1643711070970,0.065542,38143.0,38138.0,0.131074]
["bitfinex","BTCUSD",1643711071270,0.065542,38143.0,38139.0,0.131063]
["bitfinex","BTCUSD",1643711071466,0.065542,38143.0,38140.0,0.29234547]
["bitfinex","BTCUSD",1643711071668,0.065542,38143.0,38142.0,0.11788551]
["bitfinex","BTCUSD",1643711071967,0.06500418,38143.0,38142.0,0.11788551]
["bitfinex","BTCUSD",1643711072167,0.06500418,38143.0,38141.0,0.19439223]
["bitfinex","BTCUSD",1643711072366,0.28333249,38143.0,38141.0,0.1]
["bitfinex","BTCUSD",1643711072767,0.28333249,38143.0,38140.0,0.131064]
["bitfinex","BTCUSD",1643711073169,0.33333249,38143.0,38140.0,0.131064]
["bitfinex","BTCUSD",1643711073367,0.39887149,38143.0,38140.0,0.131064]
["bitfinex","BTCUSD",1643711074168,0.115539,38143.0,38140.0,0.131064]
["bitfinex","BTCUSD",1643711075513,0.115539,38143.0,38137.0,0.131066]
["bitfinex","BTCUSD",1643711076215,0.05,38142.0,38133.0,0.18054239]
["bitfinex","BTCUSD",1643711076414,0.05,38142.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643711076415,0.2496003,38135.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643711076716,0.065559,38134.0,38127.0,0.34091273]
["bitfinex","BTCUSD",1643711077118,0.065559,38134.0,38128.0,0.02013206]
["bitfinex","BTCUSD",1643711077315,0.115559,38134.0,38129.0,0.131105]
["bitfinex","BTCUSD",1643711079173,0.115559,38134.0,38129.0,0.2715899]
["bitfinex","BTCUSD",1643711079575,0.065559,38134.0,38129.0,0.2715899]
["bitfinex","BTCUSD",1643711079774,0.065559,38134.0,38129.0,0.3371429]
["bitfinex","BTCUSD",1643711080176,0.065559,38134.0,38129.0,0.196658]
["bitfinex","BTCUSD",1643711080375,0.06547794,38134.0,38133.0,0.09531052]
["bitfinex","BTCUSD",1643711081978,0.181118,38135.0,38133.0,0.09531052]
["bitfinex","BTCUSD",1643711082416,0.181118,38135.0,38129.0,0.196658]
["bitfinex","BTCUSD",1643711084411,0.181118,38135.0,38129.0,0.131105]
["bitfinex","BTCUSD",1643711084814,0.28452868,38135.0,38127.0,0.21223182]
["bitfinex","BTCUSD",1643711085015,0.05,38134.0,38126.0,0.132216]
["bitfinex","BTCUSD",1643711085214,0.05,38134.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643711086069,0.11556733,38134.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643711086366,0.115563,38129.0,38127.0,0.10281234]
["bitfinex","BTCUSD",1643711088470,0.115563,38129.0,38127.0,0.16837434]
["bitfinex","BTCUSD",1643711088869,0.11548176,38129.0,38127.0,0.16837434]
["bitfinex","BTCUSD",1643711089070,0.065563,38129.0,38127.0,0.10281234]
["bitfinex","BTCUSD",1643711090413,0.03962643,38128.0,38127.0,0.10281234]
["bitfinex","BTCUSD",1643711090613,0.115563,38129.0,38127.0,0.10281234]
["bitfinex","BTCUSD",1643711091019,0.115563,38129.0,38127.0,0.16837334]
["bitfinex","BTCUSD",1643711091218,0.065549,38134.0,38128.0,0.3025328]
["bitfinex","BTCUSD",1643711091415,0.065549,38134.0,38129.0,0.196638]
["bitfinex","BTCUSD",1643711091617,0.065549,38134.0,38129.0,0.296638]
["bitfinex","BTCUSD",1643711091814,0.065549,38134.0,38132.0,0.12178938]
["bitfinex","BTCUSD",1643711092016,0.19637074,38137.0,38133.0,0.41350113]
["bitfinex","BTCUSD",1643711092216,0.19637074,38137.0,38133.0,0.5394326]
["bitfinex","BTCUSD",1643711092616,0.19637074,38137.0,38133.0,0.6049786]
["bitfinex","BTCUSD",1643711093016,0.065544,38136.0,38133.0,0.6049786]
["bitfinex","BTCUSD",1643711093863,0.065544,38136.0,38133.0,0.90165304]
["bitfinex","BTCUSD",1643711094263,0.065544,38136.0,38133.0,0.6049786]
["bitfinex","BTCUSD",1643711094469,0.065544,38136.0,38131.0,0.131092]
["bitfinex","BTCUSD",1643711094668,0.065544,38136.0,38129.0,0.065559]
["bitfinex","BTCUSD",1643711094967,0.065544,38136.0,38130.0,0.35198911]
["bitfinex","BTCUSD",1643711095165,0.065544,38136.0,38130.0,0.48308811]
["bitfinex","BTCUSD",1643711095365,0.065544,38136.0,38134.0,0.21207086]
["bitfinex","BTCUSD",1643711095765,0.065544,38136.0,38134.0,0.62203028]
["bitfinex","BTCUSD",1643711096966,0.06546531,38136.0,38134.0,0.62203028]
["bitfinex","BTCUSD",1643711098113,0.2305,38142.0,38135.0,0.3025328]
["bitfinex","BTCUSD",1643711098315,0.196645,38145.0,38136.0,0.0525]
["bitfinex","BTCUSD",1643711098513,0.02024965,38148.0,38138.0,0.11497709]
["bitfinex","BTCUSD",1643711098719,0.065529,38146.0,38138.0,0.10194609]
["bitfinex","BTCUSD",1643711099111,0.065529,38146.0,38144.0,0.14369181]
["bitfinex","BTCUSD",1643711100214,0.065529,38146.0,38144.0,0.22631907]
["bitfinex","BTCUSD",1643711100414,0.065529,38146.0,38144.0,0.29184707]
["bitfinex","BTCUSD",1643711100862,0.0425414,38145.0,38144.0,0.29184707]
["bitfinex","BTCUSD",1643711101062,0.065529,38146.0,38144.0,0.29184707]
["bitfinex","BTCUSD",1643711101664,0.065529,38146.0,38145.0,0.28969323]
["bitfinex","BTCUSD",1643711102067,0.131057,38149.0,38145.0,0.28969323]
["bitfinex","BTCUSD",1643711102268,0.00680116,38159.0,38145.0,0.38969323]
["bitfinex","BTCUSD",1643711102467,0.00680116,38159.0,38148.0,0.065517]
["bitfinex","BTCUSD",1643711102669,0.2603373,38158.0,38151.0,0.14093378]
["bitfinex","BTCUSD",1643711102965,0.2603373,38158.0,38148.0,0.19655]
["bitfinex","BTCUSD",1643711102966,0.32163187,38157.0,38149.0,0.1]
["bitfinex","BTCUSD",1643711103167,0.32163187,38157.0,38148.0,0.131033]
["bitfinex","BTCUSD",1643711103369,0.32163187,38157.0,38155.0,0.09527085]
["bitfinex","BTCUSD",1643711103569,0.08737627,38157.0,38155.0,0.16078585]
["bitfinex","BTCUSD",1643711104171,0.13737627,38157.0,38155.0,0.16078585]
["bitfinex","BTCUSD",1643711104625,0.08737627,38157.0,38155.0,0.16078585]
["bitfinex","BTCUSD",1643711104818,0.02185827,38157.0,38156.0,0.0525]
["bitfinex","BTCUSD",1643711105018,0.02185827,38157.0,38156.0,0.1835]
["bitfinex","BTCUSD",1643711105219,0.02177789,38157.0,38156.0,0.0525]
["bitfinex","BTCUSD",1643711105417,0.00680116,38159.0,38156.0,0.0525]
["bitfinex","BTCUSD",1643711105618,0.00680116,38159.0,38156.0,0.17281216]
["bitfinex","BTCUSD",1643711105817,0.00680116,38159.0,38156.0,0.16629389]
["bitfinex","BTCUSD",1643711106619,0.00680116,38159.0,38158.0,0.08985302]
["bitfinex","BTCUSD",1643711107620,0.00680116,38159.0,38157.0,0.065508]
["bitfinex","BTCUSD",1643711107822,0.00680116,38159.0,38154.0,0.131019]
["bitfinex","BTCUSD",1643711108865,0.00680116,38159.0,38154.0,0.21470472]
["bitfinex","BTCUSD",1643711111065,0.04906692,38158.0,38154.0,0.21470472]
["bitfinex","BTCUSD",1643711111266,0.04420676,38157.0,38154.0,0.21470472]
["bitfinex","BTCUSD",1643711111466,0.10359034,38156.0,38154.0,0.21470472]
["bitfinex","BTCUSD",1643711111668,0.04724808,38155.0,38154.0,0.21470472]
["bitfinex","BTCUSD",1643711111865,0.04692938,38155.0,38154.0,0.21470472]
["bitfinex","BTCUSD",1643711112114,0.04692938,38155.0,38154.0,0.61754649]
["bitfinex","BTCUSD",1643711112310,0.065509,38156.0,38154.0,0.61754649]
["bitfinex","BTCUSD",1643711112510,0.0412027,38155.0,38154.0,0.61754649]
["bitfinex","BTCUSD",1643711112711,0.0912027,38155.0,38154.0,0.61754649]
["bitfinex","BTCUSD",1643711112911,0.0912027,38155.0,38154.0,0.31470472]
["bitfinex","BTCUSD",1643711113612,0.04991915,38155.0,38154.0,0.61230566]
["bitfinex","BTCUSD",1643711113813,0.065509,38156.0,38154.0,0.31470472]
["bitfinex","BTCUSD",1643711114014,0.03903715,38155.0,38154.0,0.31470472]
["bitfinex","BTCUSD",1643711115114,0.05,38155.0,38154.0,0.31470472]
["bitfinex","BTCUSD",1643711115313,0.065509,38156.0,38154.0,0.31470472]
["bitfinex","BTCUSD",1643711116769,0.065509,38156.0,38155.0,0.29117353]
["bitfinex","BTCUSD",1643711117169,0.065509,38156.0,38155.0,0.39117353]
["bitfinex","BTCUSD",1643711117370,0.065498,38158.0,38155.0,0.39117353]
["bitfinex","BTCUSD",1643711117671,0.00680116,38159.0,38156.0,0.130995]
["bitfinex","BTCUSD",1643711117870,0.00680116,38159.0,38157.0,0.34074732]
["bitfinex","BTCUSD",1643711118069,0.00680116,38159.0,38156.0,0.230995]
["bitfinex","BTCUSD",1643711118269,0.00680116,38159.0,38157.0,0.29088723]
["bitfinex","BTCUSD",1643711118470,0.0655,38158.0,38157.0,0.61163858]
["bitfinex","BTCUSD",1643711118670,0.0655,38158.0,38157.0,0.71163858]
["bitfinex","BTCUSD",1643711119810,0.1155,38158.0,38157.0,0.71163858]
["bitfinex","BTCUSD",1643711120211,0.1155,38158.0,38157.0,0.41687484]
["bitfinex","BTCUSD",1643711120411,0.1155,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643711120717,1.7652736,38158.0,38146.0,0.0218977]
["bitfinex","BTCUSD",1643711121018,0.06553,38155.0,38146.0,0.0218977]
["bitfinex","BTCUSD",1643711121211,0.3497736,38154.0,38146.0,0.0218977]
["bitfinex","BTCUSD",1643711121413,0.05,38154.0,38146.0,0.0218977]
["bitfinex","BTCUSD",1643711121614,2.81497331,38153.0,38148.0,0.12411748]
["bitfinex","BTCUSD",1643711121813,0.11552492,38153.0,38149.0,0.08011385]
["bitfinex","BTCUSD",1643711123011,0.18105992,38153.0,38149.0,0.08011385]
["bitfinex","BTCUSD",1643711123211,0.18105992,38153.0,38150.0,0.065522]
["bitfinex","BTCUSD",1643711123460,0.115535,38153.0,38150.0,0.065522]
["bitfinex","BTCUSD",1643711124164,0.065535,38153.0,38151.0,0.31731076]
["bitfinex","BTCUSD",1643711124361,0.065535,38153.0,38152.0,0.1]
["bitfinex","BTCUSD",1643711124766,0.065535,38153.0,38151.0,0.31731076]
["bitfinex","BTCUSD",1643711124962,0.065535,38153.0,38152.0,0.1]
["bitfinex","BTCUSD",1643711126164,0.065535,38153.0,38150.0,0.231039]
["bitfinex","BTCUSD",1643711126361,0.06516537,38153.0,38150.0,0.231039]
["bitfinex","BTCUSD",1643711126561,0.06516537,38153.0,38150.0,0.165522]
["bitfinex","BTCUSD",1643711126763,0.11516537,38153.0,38150.0,0.065522]
["bitfinex","BTCUSD",1643711126964,0.11516537,38153.0,38149.0,0.08011385]
["bitfinex","BTCUSD",1643711128011,0.11516537,38153.0,38149.0,0.21114285]
["bitfinex","BTCUSD",1643711128212,0.11516537,38153.0,38149.0,0.31114285]
["bitfinex","BTCUSD",1643711128415,0.00680116,38159.0,38149.0,0.67638515]
["bitfinex","BTCUSD",1643711128613,0.00680116,38159.0,38149.0,0.72888515]
["bitfinex","BTCUSD",1643711129216,0.00680116,38159.0,38150.0,0.35400149]
["bitfinex","BTCUSD",1643711129217,0.131069,38154.0,38150.0,0.35400149]
["bitfinex","BTCUSD",1643711129413,0.131069,38154.0,38153.0,0.30995554]
["bitfinex","BTCUSD",1643711129813,0.131069,38154.0,38153.0,0.40995554]
["bitfinex","BTCUSD",1643711130213,0.181069,38154.0,38153.0,0.30995554]
["bitfinex","BTCUSD",1643711130413,0.18098808,38154.0,38153.0,0.30995554]
["bitfinex","BTCUSD",1643711130863,0.13098808,38154.0,38153.0,0.40995554]
["bitfinex","BTCUSD",1643711131062,0.065508,38155.0,38153.0,0.54096754]
["bitfinex","BTCUSD",1643711131263,0.065508,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643711131661,0.06528408,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643711131861,0.06528408,38155.0,38153.0,0.44096754]
["bitfinex","BTCUSD",1643711132261,0.06528408,38155.0,38154.0,0.12157804]
["bitfinex","BTCUSD",1643711135415,0.06528408,38155.0,38154.0,0.41673224]
["bitfinex","BTCUSD",1643711135614,0.06528408,38155.0,38154.0,0.46923224]
["bitfinex","BTCUSD",1643711135818,0.06528408,38155.0,38154.0,0.27407804]
["bitfinex","BTCUSD",1643711136014,0.10064361,38155.0,38154.0,0.17407804]
["bitfinex","BTCUSD",1643711136414,0.06528408,38155.0,38154.0,0.47254208]
["bitfinex","BTCUSD",1643711136616,0.06528408,38155.0,38154.0,0.57254208]
["bitfinex","BTCUSD",1643711137016,0.06506145,38155.0,38154.0,0.57254208]
["bitfinex","BTCUSD",1643711137417,0.11264408,38155.0,38154.0,0.22157804]
["bitfinex","BTCUSD",1643711137820,0.06506145,38155.0,38154.0,0.50973913]
["bitfinex","BTCUSD",1643711138862,0.06498028,38155.0,38154.0,0.50973913]
["bitfinex","BTCUSD",1643711139464,0.06498028,38155.0,38154.0,0.22157804]
["bitfinex","BTCUSD",1643711139765,0.0655,38158.0,38154.0,0.51013287]
["bitfinex","BTCUSD",1643711139966,0.0655,38158.0,38154.0,0.57563587]
["bitfinex","BTCUSD",1643711140170,0.03878665,38167.0,38155.0,0.0525]
["bitfinex","BTCUSD",1643711140374,0.03878665,38167.0,38156.0,0.29484984]
["bitfinex","BTCUSD",1643711140566,0.0331394,38165.0,38160.0,0.0950156]
["bitfinex","BTCUSD",1643711140766,0.0331394,38165.0,38161.0,0.0525]
["bitfinex","BTCUSD",1643711140966,0.17549047,38166.0,38161.0,0.0525]
["bitfinex","BTCUSD",1643711141165,0.17549047,38166.0,38162.0,0.13878534]
["bitfinex","BTCUSD",1643711141366,0.06549,38165.0,38162.0,0.19128534]
["bitfinex","BTCUSD",1643711141566,0.06549,38165.0,38162.0,0.25677634]
["bitfinex","BTCUSD",1643711141766,0.06549,38165.0,38162.0,0.35677634]
["bitfinex","BTCUSD",1643711142216,0.06549,38165.0,38162.0,0.42226634]
["bitfinex","BTCUSD",1643711142419,0.065266,38165.0,38162.0,0.42226634]
["bitfinex","BTCUSD",1643711142617,0.065266,38165.0,38162.0,0.71453115]
["bitfinex","BTCUSD",1643711143216,0.065266,38165.0,38162.0,0.42226634]
["bitfinex","BTCUSD",1643711143618,0.13097,38171.0,38162.0,0.42226634]
["bitfinex","BTCUSD",1643711143920,0.16441114,38171.0,38170.0,0.37780798]
["bitfinex","BTCUSD",1643711144117,0.13062086,38171.0,38170.0,0.37780798]
["bitfinex","BTCUSD",1643711144318,0.065482,38172.0,38170.0,0.47780798]
["bitfinex","BTCUSD",1643711144516,0.065482,38172.0,38170.0,0.37780798]
["bitfinex","BTCUSD",1643711144517,0.04924903,38171.0,38170.0,0.37780798]
["bitfinex","BTCUSD",1643711144716,0.04924903,38171.0,38166.0,0.183463]
["bitfinex","BTCUSD",1643711144918,0.130978,38170.0,38166.0,0.183463]
["bitfinex","BTCUSD",1643711145120,0.03659723,38169.0,38168.0,0.28687687]
["bitfinex","BTCUSD",1643711145318,0.17123592,38170.0,38168.0,0.28687687]
["bitfinex","BTCUSD",1643711145720,0.130978,38170.0,38168.0,0.74829911]
["bitfinex","BTCUSD",1643711145970,0.065488,38171.0,38168.0,0.74829911]
["bitfinex","BTCUSD",1643711146970,0.065488,38171.0,38168.0,1.74829911]
["bitfinex","BTCUSD",1643711147272,0.06540662,38171.0,38168.0,1.81378011]
["bitfinex","BTCUSD",1643711147970,0.06518233,38171.0,38169.0,0.31607443]
["bitfinex","BTCUSD",1643711148175,0.130963,38174.0,38169.0,0.31607443]
["bitfinex","BTCUSD",1643711148371,0.065477,38175.0,38170.0,0.165477]
["bitfinex","BTCUSD",1643711148571,0.10764944,38175.0,38174.0,0.11618032]
["bitfinex","BTCUSD",1643711148873,0.065477,38175.0,38174.0,0.11618032]
["bitfinex","BTCUSD",1643711150319,0.64068749,38179.0,38176.0,0.06548026]
["bitfinex","BTCUSD",1643711150320,0.42,38179.0,38176.0,0.06548026]
["bitfinex","BTCUSD",1643711150517,0.42,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1643711154468,0.42,38179.0,38176.0,0.05]
["bitfinex","BTCUSD",1643711154867,0.42,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1643711155071,0.42,38179.0,38174.0,0.05]
["bitfinex","BTCUSD",1643711155571,0.65841344,38178.0,38166.0,0.180975]
["bitfinex","BTCUSD",1643711155770,0.65841344,38178.0,38165.0,0.17581847]
["bitfinex","BTCUSD",1643711155771,0.25781844,38178.0,38165.0,0.17581847]
["bitfinex","BTCUSD",1643711155973,0.35781844,38178.0,38176.0,0.95]
["bitfinex","BTCUSD",1643711156169,1.703095,38177.0,38176.0,0.95]
["bitfinex","BTCUSD",1643711156370,1.755595,38177.0,38176.0,0.95]
["bitfinex","BTCUSD",1643711156573,0.0525,38177.0,38176.0,0.95]
["bitfinex","BTCUSD",1643711156770,0.42,38179.0,38176.0,0.95]
["bitfinex","BTCUSD",1643711157618,0.42,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711158018,0.42,38179.0,38178.0,0.13433612]
["bitfinex","BTCUSD",1643711158217,0.77,38179.0,38178.0,0.13433612]
["bitfinex","BTCUSD",1643711158416,0.77,38179.0,38178.0,0.18433612]
["bitfinex","BTCUSD",1643711158620,0.77,38179.0,38178.0,0.13433612]
["bitfinex","BTCUSD",1643711158817,0.77,38179.0,38178.0,0.2324226]
["bitfinex","BTCUSD",1643711159817,0.42,38179.0,38178.0,0.2324226]
["bitfinex","BTCUSD",1643711160019,0.42,38179.0,38178.0,0.2824226]
["bitfinex","BTCUSD",1643711160218,0.77,38179.0,38178.0,0.2824226]
["bitfinex","BTCUSD",1643711160420,0.42,38179.0,38178.0,0.2824226]
["bitfinex","BTCUSD",1643711160621,0.42,38179.0,38178.0,0.3324226]
["bitfinex","BTCUSD",1643711160863,0.42,38179.0,38178.0,0.3824226]
["bitfinex","BTCUSD",1643711161064,0.42,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711161271,1.57,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711161664,0.42,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711162265,0.42,38179.0,38178.0,0.18433612]
["bitfinex","BTCUSD",1643711162765,0.42,38179.0,38178.0,0.13433612]
["bitfinex","BTCUSD",1643711162966,0.42,38179.0,38178.0,0.27984509]
["bitfinex","BTCUSD",1643711163167,0.42,38179.0,38178.0,0.32984509]
["bitfinex","BTCUSD",1643711163567,0.42,38179.0,38178.0,0.22984509]
["bitfinex","BTCUSD",1643711163771,0.42,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711164169,1.61991898,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711165619,1.67241898,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711166020,0.47241898,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711166220,0.82241898,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711166621,0.41991898,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711167221,0.96991898,38179.0,38178.0,0.08433612]
["bitfinex","BTCUSD",1643711167820,0.96991898,38179.0,38178.0,0.13433612]
["bitfinex","BTCUSD",1643711168020,0.81991898,38179.0,38178.0,0.13433612]
["bitfinex","BTCUSD",1643711169070,0.81991898,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1643711169268,0.81991898,38179.0,38176.0,1.0]
["bitfinex","BTCUSD",1643711169867,0.77507292,38179.0,38176.0,1.0]
["bitfinex","BTCUSD",1643711170668,0.77507292,38179.0,38177.0,0.08773921]
["bitfinex","BTCUSD",1643711171173,0.77507292,38179.0,38177.0,0.13773921]
["bitfinex","BTCUSD",1643711174421,0.77507292,38179.0,38177.0,0.05]
["bitfinex","BTCUSD",1643711174622,0.77507292,38179.0,38176.0,1.0]
["bitfinex","BTCUSD",1643711174821,0.0525,38178.0,38176.0,1.0]
["bitfinex","BTCUSD",1643711175022,0.405595,38178.0,38176.0,1.0]
["bitfinex","BTCUSD",1643711176063,1.35148867,38177.0,38176.0,1.0]
["bitfinex","BTCUSD",1643711176265,1.35148867,38177.0,38176.0,0.7]
["bitfinex","BTCUSD",1643711176266,1.75708367,38177.0,38176.0,0.7]
["bitfinex","BTCUSD",1643711176464,2.02708613,38177.0,38176.0,0.00893485]
["bitfinex","BTCUSD",1643711176664,0.00893,38176.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711176870,1.061395,38175.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711177265,1.061395,38175.0,38168.0,1.10363959]
["bitfinex","BTCUSD",1643711177266,0.29124562,38170.0,38168.0,1.10363959]
["bitfinex","BTCUSD",1643711177464,0.855595,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711177864,0.405595,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711178064,0.755595,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711178468,0.405595,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711178667,0.0525,38169.0,38168.0,1.09642993]
["bitfinex","BTCUSD",1643711179369,0.0525,38169.0,38168.0,1.14642993]
["bitfinex","BTCUSD",1643711179625,0.00893,38176.0,38168.0,1.65572562]
["bitfinex","BTCUSD",1643711179821,0.00893,38176.0,38169.0,0.35005858]
["bitfinex","BTCUSD",1643711180018,0.00893,38176.0,38169.0,0.30005858]
["bitfinex","BTCUSD",1643711180220,0.00893,38176.0,38168.0,1.65572562]
["bitfinex","BTCUSD",1643711180919,0.00893,38176.0,38174.0,0.12036735]
["bitfinex","BTCUSD",1643711181120,0.00893,38176.0,38175.0,0.09014737]
["bitfinex","BTCUSD",1643711181924,0.65893,38176.0,38175.0,0.08514737]
["bitfinex","BTCUSD",1643711182122,0.362025,38176.0,38175.0,0.08514737]
["bitfinex","BTCUSD",1643711182922,0.63895754,38176.0,38168.0,1.18098134]
["bitfinex","BTCUSD",1643711183124,0.0525,38175.0,38168.0,1.18098134]
["bitfinex","BTCUSD",1643711183369,0.28086109,38174.0,38168.0,1.32023485]
["bitfinex","BTCUSD",1643711183572,0.33336109,38174.0,38168.0,1.32023485]
["bitfinex","BTCUSD",1643711183770,0.0525,38174.0,38168.0,1.32023485]
["bitfinex","BTCUSD",1643711184170,0.0525,38174.0,38173.0,0.09580627]
["bitfinex","BTCUSD",1643711184370,0.405595,38174.0,38173.0,0.09580627]
["bitfinex","BTCUSD",1643711184973,0.755595,38174.0,38173.0,0.09580627]
["bitfinex","BTCUSD",1643711185372,0.755595,38174.0,38168.0,1.18925351]
["bitfinex","BTCUSD",1643711185373,1.03035126,38174.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711185573,0.27279011,38173.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711186774,0.27279011,38173.0,38171.0,0.0747732]
["bitfinex","BTCUSD",1643711186976,0.853095,38172.0,38171.0,0.0747732]
["bitfinex","BTCUSD",1643711187218,1.12717725,38172.0,38171.0,0.0747732]
["bitfinex","BTCUSD",1643711188213,1.12717725,38172.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711188415,0.77408225,38172.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711188816,0.0525,38174.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711189218,0.00893,38176.0,38168.0,1.0]
["bitfinex","BTCUSD",1643711189615,0.00893,38176.0,38173.0,0.1378037]
["bitfinex","BTCUSD",1643711189819,0.00893,38176.0,38174.0,0.07864328]
["bitfinex","BTCUSD",1643711190220,0.37507292,38179.0,38174.0,0.07864328]
["bitfinex","BTCUSD",1643711190423,0.37507292,38179.0,38174.0,0.12864328]
["bitfinex","BTCUSD",1643711192767,0.37507292,38179.0,38174.0,0.17864328]
["bitfinex","BTCUSD",1643711193166,0.23956695,38182.0,38174.0,0.17864328]
["bitfinex","BTCUSD",1643711193369,0.23956695,38182.0,38178.0,0.1]
["bitfinex","BTCUSD",1643711193370,0.00026695,38182.0,38178.0,0.1]
["bitfinex","BTCUSD",1643711193568,0.03884718,38183.0,38181.0,0.05]
["bitfinex","BTCUSD",1643711193768,0.03884718,38183.0,38179.0,0.56583755]
["bitfinex","BTCUSD",1643711194168,0.03884718,38183.0,38179.0,0.18154567]
["bitfinex","BTCUSD",1643711194368,0.03884718,38183.0,38182.0,0.07609862]
["bitfinex","BTCUSD",1643711194622,0.03884718,38183.0,38182.0,0.12609862]
["bitfinex","BTCUSD",1643711194817,0.03884718,38183.0,38182.0,0.07609862]
["bitfinex","BTCUSD",1643711194818,0.93884718,38183.0,38182.0,0.07609862]
["bitfinex","BTCUSD",1643711195316,0.03884718,38183.0,38179.0,0.18154567]
["bitfinex","BTCUSD",1643711195916,0.00026695,38187.0,38185.0,0.14165611]
["bitfinex","BTCUSD",1643711196316,0.00026695,38187.0,38182.0,0.07957867]
["bitfinex","BTCUSD",1643711196317,0.0960661,38187.0,38182.0,0.07957867]
["bitfinex","BTCUSD",1643711196517,0.0960661,38187.0,38182.0,0.05]
["bitfinex","BTCUSD",1643711196518,0.2912863,38186.0,38182.0,0.05]
["bitfinex","BTCUSD",1643711196718,0.00026695,38185.0,38182.0,0.05]
["bitfinex","BTCUSD",1643711196917,0.00026695,38185.0,38178.0,0.1]
["bitfinex","BTCUSD",1643711197121,0.27045898,38186.0,38178.0,0.1]
["bitfinex","BTCUSD",1643711197318,0.00026695,38185.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711197523,0.00026695,38187.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711198119,0.353095,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711198369,0.77336195,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711198566,0.773095,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711198766,0.42026695,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711198967,0.42,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711199168,0.42026695,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711199368,0.42,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711199669,0.42026695,38186.0,38184.0,0.11755451]
["bitfinex","BTCUSD",1643711199872,0.27108169,38185.0,38177.0,0.05]
["bitfinex","BTCUSD",1643711200072,0.00026695,38184.0,38177.0,0.05]
["bitfinex","BTCUSD",1643711200270,0.26583848,38185.0,38177.0,0.05]
["bitfinex","BTCUSD",1643711200471,0.00026695,38184.0,38177.0,0.05]
["bitfinex","BTCUSD",1643711200670,0.27240022,38185.0,38177.0,0.05]
["bitfinex","BTCUSD",1643711200872,0.00026695,38184.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711201073,0.00026695,38185.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711204039,0.00026695,38185.0,38184.0,0.09654828]
["bitfinex","BTCUSD",1643711204241,0.42,38186.0,38184.0,0.09654828]
["bitfinex","BTCUSD",1643711204640,0.42026695,38186.0,38184.0,0.09654828]
["bitfinex","BTCUSD",1643711204840,0.00026695,38188.0,38184.0,0.09654828]
["bitfinex","BTCUSD",1643711205144,0.353095,38187.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711205447,0.00026695,38186.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711205872,0.00026695,38187.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711206475,0.10112868,38188.0,38182.0,0.21908471]
["bitfinex","BTCUSD",1643711206676,0.35336195,38187.0,38182.0,0.21908471]
["bitfinex","BTCUSD",1643711206874,0.00026695,38186.0,38182.0,0.21908471]
["bitfinex","BTCUSD",1643711207074,0.00026695,38187.0,38182.0,0.21908471]
["bitfinex","BTCUSD",1643711207274,0.00026695,38187.0,38182.0,0.28456228]
["bitfinex","BTCUSD",1643711207474,0.01,38189.0,38182.0,0.28456228]
["bitfinex","BTCUSD",1643711207675,0.353095,38188.0,38182.0,0.21908471]
["bitfinex","BTCUSD",1643711207874,0.00026695,38187.0,38182.0,0.21908471]
["bitfinex","BTCUSD",1643711208080,0.00026695,38187.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711208374,0.01026695,38189.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711208575,0.353095,38188.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711208874,0.00026695,38187.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711209075,0.353095,38186.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711209274,0.00026695,38185.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711209718,0.00026695,38186.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711211721,0.353095,38185.0,38182.0,0.13252829]
["bitfinex","BTCUSD",1643711211921,0.09339342,38187.0,38177.0,1.0]
["bitfinex","BTCUSD",1643711211922,0.00026695,38184.0,38177.0,1.0]
["bitfinex","BTCUSD",1643711212122,0.00026695,38186.0,38177.0,1.28605828]
["bitfinex","BTCUSD",1643711212321,0.00026695,38186.0,38178.0,0.1964509]
["bitfinex","BTCUSD",1643711213022,0.00026695,38186.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711213468,0.01,38189.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711213668,0.353095,38188.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711213868,0.00026695,38187.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711214068,0.353095,38186.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711214267,0.00026695,38185.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711214668,0.01,38189.0,38183.0,0.13197776]
["bitfinex","BTCUSD",1643711216172,0.005,38189.0,38184.0,0.28794533]
["bitfinex","BTCUSD",1643711216371,0.005,38189.0,38183.0,0.69557073]
["bitfinex","BTCUSD",1643711217423,0.005,38189.0,38187.0,0.08980271]
["bitfinex","BTCUSD",1643711218424,0.005,38189.0,38183.0,0.63010173]
["bitfinex","BTCUSD",1643711218622,0.005,38189.0,38183.0,0.22679776]
["bitfinex","BTCUSD",1643711219024,0.005,38189.0,38181.0,0.065472]
["bitfinex","BTCUSD",1643711219226,0.353095,38188.0,38178.0,0.2392]
["bitfinex","BTCUSD",1643711219425,0.00026695,38187.0,38178.0,0.2392]
["bitfinex","BTCUSD",1643711219623,0.005,38189.0,38178.0,0.2392]
["bitfinex","BTCUSD",1643711220324,0.005,38189.0,38181.0,0.12281669]
["bitfinex","BTCUSD",1643711220624,0.09284721,38185.0,38181.0,0.12281669]
["bitfinex","BTCUSD",1643711220866,0.00026695,38184.0,38181.0,0.12281669]
["bitfinex","BTCUSD",1643711221074,0.06811416,38185.0,38181.0,0.12281669]
["bitfinex","BTCUSD",1643711221267,0.005,38189.0,38181.0,0.12281669]
["bitfinex","BTCUSD",1643711221868,0.005,38189.0,38182.0,0.05]
["bitfinex","BTCUSD",1643711222268,0.005,38189.0,38187.0,0.09488502]
["bitfinex","BTCUSD",1643711222682,0.005,38189.0,38187.0,0.21380219]
["bitfinex","BTCUSD",1643711232132,0.005,38189.0,38187.0,0.11891717]
["bitfinex","BTCUSD",1643711233327,0.305,38189.0,38188.0,0.07489226]
["bitfinex","BTCUSD",1643711234628,0.005,38189.0,38188.0,0.07489226]
["bitfinex","BTCUSD",1643711236373,0.605,38189.0,38188.0,0.07489226]
["bitfinex","BTCUSD",1643711236578,0.6046848,38189.0,38188.0,0.07489226]
["bitfinex","BTCUSD",1643711237575,0.0046848,38189.0,38188.0,0.07489226]
["bitfinex","BTCUSD",1643711238373,0.3046848,38189.0,38188.0,0.07489226]
["bitfinex","BTCUSD",1643711239178,0.3046848,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1643711240215,0.3046848,38189.0,38186.0,0.19496225]
["bitfinex","BTCUSD",1643711240817,0.0046848,38189.0,38186.0,0.19496225]
["bitfinex","BTCUSD",1643711243020,0.0046848,38189.0,38186.0,1.19496225]
["bitfinex","BTCUSD",1643711247421,0.0046848,38189.0,38186.0,1.14496225]
["bitfinex","BTCUSD",1643711248220,0.0046848,38189.0,38186.0,1.19496225]
["bitfinex","BTCUSD",1643711249419,0.0046848,38189.0,38188.0,0.065461]
["bitfinex","BTCUSD",1643711249822,0.0046848,38189.0,38187.0,0.065461]
["bitfinex","BTCUSD",1643711250323,0.0046848,38189.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711251472,0.0046848,38189.0,38187.0,0.15565961]
["bitfinex","BTCUSD",1643711253674,0.0046848,38189.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711254376,0.0043696,38189.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711254831,0.0043696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711255230,0.3543696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711255930,0.3542696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711256130,0.0042696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711258134,0.3542696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711258372,0.0042696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711259174,0.0042696,38189.0,38188.0,0.51299147]
["bitfinex","BTCUSD",1643711259373,0.0042696,38189.0,38188.0,0.18764966]
["bitfinex","BTCUSD",1643711260077,0.0042696,38189.0,38188.0,0.23764966]
["bitfinex","BTCUSD",1643711260476,0.0042696,38189.0,38188.0,0.18764966]
["bitfinex","BTCUSD",1643711260877,0.0042696,38189.0,38188.0,0.13764966]
["bitfinex","BTCUSD",1643711269175,0.0042696,38189.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711269176,0.18166356,38188.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711269634,0.09822155,38189.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711269635,1.353095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711269825,1.453095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711270024,1.353095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711270225,1.453095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711270625,0.353095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711271027,1.153095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711271226,0.353095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711271629,0.61945686,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711271828,0.353095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711272028,0.653095,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711272426,0.65277984,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711272827,0.35277984,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711274275,0.0525,38188.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711274773,0.0015,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711274973,0.3515,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711275978,0.7515,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711276273,0.3515,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711276472,0.0015,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711276875,0.6515,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711278121,0.0015,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711279525,0.0015,38187.0,38186.0,1.09398558]
["bitfinex","BTCUSD",1643711279926,1.054575,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711280125,0.354575,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711280867,0.654575,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711282069,0.91740904,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711283069,0.654575,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711283572,0.354575,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711284268,0.0015,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711284720,0.354575,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711285123,0.407075,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711285921,0.054,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711288124,0.0015,38187.0,38186.0,1.0]
["bitfinex","BTCUSD",1643711288370,0.0015,38187.0,38185.0,0.05]
["bitfinex","BTCUSD",1643711288570,0.0015,38187.0,38184.0,0.165469]
["bitfinex","BTCUSD",1643711288774,0.0015,38187.0,38185.0,0.05]
["bitfinex","BTCUSD",1643711289774,0.0015,38187.0,38184.0,0.115469]
["bitfinex","BTCUSD",1643711289975,0.0015,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1643711290575,0.00118482,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1643711292219,0.00118482,38187.0,38183.0,0.19526045]
["bitfinex","BTCUSD",1643711292421,0.00118482,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1643711293318,0.00118482,38187.0,38183.0,0.14526045]
["bitfinex","BTCUSD",1643711293519,0.00118482,38187.0,38183.0,0.19526045]
["bitfinex","BTCUSD",1643711293721,0.00118482,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1643711295520,0.00118482,38187.0,38186.0,0.1]
["bitfinex","BTCUSD",1643711296576,0.00118482,38187.0,38186.0,0.41978222]
["bitfinex","BTCUSD",1643711297575,0.00110619,38187.0,38186.0,0.41978222]
["bitfinex","BTCUSD",1643711299822,0.00110619,38187.0,38186.0,0.1]
["bitfinex","BTCUSD",1643711302223,0.00110619,38187.0,38186.0,0.49037059]
["bitfinex","BTCUSD",1643711305576,0.42,38191.0,38187.0,0.18092208]
["bitfinex","BTCUSD",1643711305775,0.42,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1643711305976,0.41991928,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1643711306475,0.41991928,38191.0,38190.0,0.2000696]
["bitfinex","BTCUSD",1643711307130,0.41991928,38191.0,38190.0,0.26552758]
["bitfinex","BTCUSD",1643711307721,0.41991928,38191.0,38190.0,0.31552758]
["bitfinex","BTCUSD",1643711308322,0.4196041,38191.0,38190.0,0.31552758]
["bitfinex","BTCUSD",1643711308823,0.41912005,38191.0,38190.0,0.31552758]
["bitfinex","BTCUSD",1643711311470,0.02153497,38202.0,38190.0,0.31552758]
["bitfinex","BTCUSD",1643711311672,0.02158421,38202.0,38195.0,0.05]
["bitfinex","BTCUSD",1643711311972,0.02158421,38202.0,38197.0,0.06545025]
["bitfinex","BTCUSD",1643711312276,0.02158421,38202.0,38200.0,0.13353515]
["bitfinex","BTCUSD",1643711313674,0.03877237,38206.0,38200.0,0.13353515]
["bitfinex","BTCUSD",1643711314073,0.03877237,38206.0,38200.0,0.19898415]
["bitfinex","BTCUSD",1643711314723,0.03877237,38206.0,38204.0,0.10324325]
["bitfinex","BTCUSD",1643711314926,0.03877237,38206.0,38200.0,0.19898415]
["bitfinex","BTCUSD",1643711315125,0.03877237,38206.0,38200.0,0.065449]
["bitfinex","BTCUSD",1643711315326,0.03877237,38206.0,38197.0,1.196343]
["bitfinex","BTCUSD",1643711315327,0.695599,38205.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711315522,0.065467,38204.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711315723,0.353075,38203.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711316023,0.08778606,38200.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711316221,0.353075,38199.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711316423,0.42,38199.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711317021,1.003075,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711317222,0.353075,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711317423,0.42,38199.0,38197.0,1.1]
["bitfinex","BTCUSD",1643711317624,0.42,38199.0,38198.0,0.05]
["bitfinex","BTCUSD",1643711318222,0.03877237,38206.0,38198.0,0.14340605]
["bitfinex","BTCUSD",1643711318479,0.19522,38208.0,38206.0,0.05]
["bitfinex","BTCUSD",1643711318677,0.19522,38208.0,38207.0,0.13142918]
["bitfinex","BTCUSD",1643711319076,0.03895374,38209.0,38207.0,0.13142918]
["bitfinex","BTCUSD",1643711319279,0.59484577,38208.0,38199.0,0.05]
["bitfinex","BTCUSD",1643711319478,0.03895374,38209.0,38205.0,0.05]
["bitfinex","BTCUSD",1643711319676,0.03895374,38209.0,38205.0,0.115443]
["bitfinex","BTCUSD",1643711320076,0.01093364,38210.0,38205.0,0.115443]
["bitfinex","BTCUSD",1643711320479,0.01093364,38210.0,38209.0,0.01104626]
["bitfinex","BTCUSD",1643711320678,0.01093364,38210.0,38209.0,0.14412898]
["bitfinex","BTCUSD",1643711321478,0.61093364,38210.0,38209.0,0.14412898]
["bitfinex","BTCUSD",1643711321879,0.01093364,38210.0,38209.0,0.14412898]
["bitfinex","BTCUSD",1643711322319,0.36093364,38210.0,38209.0,0.14412898]
["bitfinex","BTCUSD",1643711322518,0.01093364,38210.0,38209.0,0.14412898]
["bitfinex","BTCUSD",1643711323321,0.41093364,38210.0,38209.0,0.14412898]
["bitfinex","BTCUSD",1643711323621,0.01093364,38210.0,38209.0,1.14412898]
["bitfinex","BTCUSD",1643711326076,0.01093364,38210.0,38209.0,1.13308272]
["bitfinex","BTCUSD",1643711326276,0.1,38214.0,38209.0,1.13308272]
["bitfinex","BTCUSD",1643711326277,0.09968485,38214.0,38209.0,1.13308272]
["bitfinex","BTCUSD",1643711326477,0.09968485,38214.0,38209.0,1.19851772]
["bitfinex","BTCUSD",1643711326677,0.6696,38215.0,38209.0,1.19851772]
["bitfinex","BTCUSD",1643711326876,0.6696,38215.0,38214.0,0.09307171]
["bitfinex","BTCUSD",1643711326877,0.42,38215.0,38214.0,0.09307171]
["bitfinex","BTCUSD",1643711327077,0.773075,38215.0,38214.0,0.09307171]
["bitfinex","BTCUSD",1643711327277,1.073075,38215.0,38214.0,0.09307171]
["bitfinex","BTCUSD",1643711327478,1.073075,38215.0,38209.0,1.19851772]
["bitfinex","BTCUSD",1643711327679,0.72,38215.0,38209.0,1.065435]
["bitfinex","BTCUSD",1643711327878,0.353075,38214.0,38209.0,1.0]
["bitfinex","BTCUSD",1643711328480,0.72,38215.0,38209.0,1.0]
["bitfinex","BTCUSD",1643711328679,0.353075,38214.0,38209.0,1.0]
["bitfinex","BTCUSD",1643711330224,0.353075,38214.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711331024,0.1,38213.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711331626,0.353075,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711332728,0.8350944,38215.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711332927,0.353075,38214.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711333134,0.00036321,38216.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711333378,0.00036321,38216.0,38213.0,0.05]
["bitfinex","BTCUSD",1643711333777,0.00036321,38216.0,38214.0,0.09912012]
["bitfinex","BTCUSD",1643711334077,0.00036321,38216.0,38215.0,0.14046514]
["bitfinex","BTCUSD",1643711335181,0.30036321,38216.0,38215.0,0.14046514]
["bitfinex","BTCUSD",1643711335578,0.00036321,38216.0,38215.0,0.14046514]
["bitfinex","BTCUSD",1643711335784,0.00036321,38216.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711336280,0.18670036,38217.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711336479,0.71823668,38216.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711336679,0.11812376,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711336880,0.10198497,38213.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711337126,0.62466421,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711337323,0.27158921,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711337521,0.10198497,38213.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711337721,0.63377512,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711337922,0.353075,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711338222,0.26605528,38212.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711338525,0.13671038,38213.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711338722,0.23671038,38213.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711339623,0.28921038,38213.0,38209.0,2.0]
["bitfinex","BTCUSD",1643711339823,0.26758113,38212.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711340024,0.18921038,38213.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711340885,0.53090578,38213.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711341085,0.353075,38212.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711341285,0.0525,38211.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711341481,1.84366907,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711341680,1.84616907,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711341880,1.94616907,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711342481,2.01162507,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711344481,2.01131011,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711345130,1.94585411,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711346328,1.70526004,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711346531,0.45526004,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711346729,0.73732318,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711347131,1.13732318,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711347630,1.13232318,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711348030,1.53232318,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711348476,1.13232318,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711350679,0.85026004,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711351079,1.12740867,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711351480,1.37387126,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711351883,0.90026004,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711352134,0.45026004,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711352330,0.0525,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711352928,0.405568,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711353129,0.705568,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711353329,0.405568,38210.0,38209.0,3.37928346]
["bitfinex","BTCUSD",1643711353531,0.0525,38210.0,38209.0,3.37928346]
["bitfinex","BTCUSD",1643711353834,0.0525,38210.0,38209.0,3.47161076]
["bitfinex","BTCUSD",1643711355977,0.3525,38210.0,38209.0,3.47161076]
["bitfinex","BTCUSD",1643711356177,0.0525,38210.0,38209.0,3.47161076]
["bitfinex","BTCUSD",1643711356577,0.0525,38210.0,38209.0,3.52161076]
["bitfinex","BTCUSD",1643711356782,0.2954,38217.0,38209.0,3.1423273]
["bitfinex","BTCUSD",1643711356978,0.1,38215.0,38209.0,3.0923273]
["bitfinex","BTCUSD",1643711357177,0.353068,38214.0,38209.0,3.0923273]
["bitfinex","BTCUSD",1643711357377,0.353068,38214.0,38209.0,3.1923273]
["bitfinex","BTCUSD",1643711357578,0.2954,38217.0,38212.0,0.15474057]
["bitfinex","BTCUSD",1643711357778,0.353068,38216.0,38215.0,0.07816587]
["bitfinex","BTCUSD",1643711357977,0.903068,38216.0,38215.0,0.07816587]
["bitfinex","BTCUSD",1643711358377,0.903068,38216.0,38212.0,0.15474057]
["bitfinex","BTCUSD",1643711358777,0.353068,38216.0,38212.0,0.15474057]
["bitfinex","BTCUSD",1643711358981,0.353068,38216.0,38210.0,0.0654364]
["bitfinex","BTCUSD",1643711360126,0.353068,38216.0,38212.0,0.07434586]
["bitfinex","BTCUSD",1643711361428,0.0525,38215.0,38212.0,0.07434586]
["bitfinex","BTCUSD",1643711361632,0.353068,38214.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711361832,0.1525,38213.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711362032,0.353068,38212.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711362228,0.1525,38211.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711362430,0.853068,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711362631,0.905568,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711362828,1.005568,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711363494,0.505568,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711364594,0.58244703,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711364995,1.18244703,38210.0,38209.0,3.0]
["bitfinex","BTCUSD",1643711365598,0.64888592,38209.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711365797,0.6558,38201.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711366000,1.4558,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711366199,2.14119334,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711366395,1.44119334,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711366596,1.50667134,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643711366800,2.5470531,38198.0,38197.0,0.3174957]
["bitfinex","BTCUSD",1643711366995,1.9470531,38198.0,38197.0,0.28089442]
["bitfinex","BTCUSD",1643711367243,1.9470531,38198.0,38197.0,0.24189442]
["bitfinex","BTCUSD",1643711367644,1.5970531,38198.0,38197.0,0.24189442]
["bitfinex","BTCUSD",1643711367843,2.0470531,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711368043,1.9970531,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711368244,2.00667134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711369445,1.60667134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711369644,2.99167134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711371174,2.98867134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711371373,3.03867134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711371979,1.65367134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711374076,3.13867134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711374479,1.75367134,38198.0,38197.0,0.22579442]
["bitfinex","BTCUSD",1643711375133,1.75367134,38198.0,38197.0,0.22079442]
["bitfinex","BTCUSD",1643711376231,3.13867134,38198.0,38197.0,0.22079442]
["bitfinex","BTCUSD",1643711376431,1.75367134,38198.0,38197.0,0.22079442]
["bitfinex","BTCUSD",1643711377431,2.98867134,38198.0,38197.0,0.22079442]
["bitfinex","BTCUSD",1643711377832,1.75367134,38198.0,38197.0,0.22079442]
["bitfinex","BTCUSD",1643711378474,1.65367134,38198.0,38197.0,0.22079442]
["bitfinex","BTCUSD",1643711379874,1.65367134,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711380476,1.60367134,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711381075,1.65367134,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711381278,1.60367134,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711381479,1.276846,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711381779,0.405568,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711386374,0.505568,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711389828,0.405568,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711390032,0.505568,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711393490,0.855568,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711393887,0.555568,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711394788,0.86419238,38198.0,38197.0,0.21288365]
["bitfinex","BTCUSD",1643711394990,0.065485,38194.0,38184.0,0.7727]
["bitfinex","BTCUSD",1643711395193,0.130969,38195.0,38185.0,0.05]
["bitfinex","BTCUSD",1643711395194,0.405568,38193.0,38185.0,0.05]
["bitfinex","BTCUSD",1643711395388,0.1,38192.0,38180.0,0.05]
["bitfinex","BTCUSD",1643711395588,0.405568,38191.0,38180.0,0.05]
["bitfinex","BTCUSD",1643711395792,0.3453213,38190.0,38180.0,0.05]
["bitfinex","BTCUSD",1643711395991,0.10172459,38184.0,38180.0,0.36007373]
["bitfinex","BTCUSD",1643711396390,0.10172459,38184.0,38180.0,0.05]
["bitfinex","BTCUSD",1643711397831,0.10172459,38184.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711398031,0.0525,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711398930,0.405568,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711400132,0.0525,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711402002,0.405568,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711402204,1.061368,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711402402,2.161368,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711402800,2.56793537,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711403200,1.66793537,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711403602,3.05293537,38183.0,38182.0,0.99992748]
["bitfinex","BTCUSD",1643711403802,3.05293537,38183.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711403803,0.065518,38180.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711404002,1.66725641,38179.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711404202,0.131035,38178.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711404503,0.46933038,38175.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711404735,0.81032085,38174.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711404939,0.505568,38174.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711405135,1.161368,38174.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711405336,1.45914754,38174.0,38173.0,0.0022]
["bitfinex","BTCUSD",1643711405539,2.84414754,38174.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643711405837,0.65515129,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643711406037,1.11071929,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643711406234,1.21071929,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643711407139,0.0655384,38169.0,38163.0,0.5408]
["bitfinex","BTCUSD",1643711407339,0.131079,38167.0,38163.0,0.5408]
["bitfinex","BTCUSD",1643711407545,0.7504549,38166.0,38163.0,0.5408]
["bitfinex","BTCUSD",1643711407739,0.1,38165.0,38163.0,0.5408]
["bitfinex","BTCUSD",1643711407939,0.70060183,38164.0,38163.0,0.5408]
["bitfinex","BTCUSD",1643711408379,1.940568,38164.0,38163.0,0.0011]
["bitfinex","BTCUSD",1643711408580,2.596368,38164.0,38163.0,0.0011]
["bitfinex","BTCUSD",1643711409380,2.95690633,38164.0,38163.0,0.0011]
["bitfinex","BTCUSD",1643711409783,1.35,38162.0,38154.0,0.0011]
["bitfinex","BTCUSD",1643711409981,2.0058,38159.0,38154.0,0.0011]
["bitfinex","BTCUSD",1643711410183,4.01306155,38159.0,38154.0,0.0011]
["bitfinex","BTCUSD",1643711410380,2.72806155,38159.0,38154.0,0.0011]
["bitfinex","BTCUSD",1643711410784,2.735,38158.0,38154.0,0.0011]
["bitfinex","BTCUSD",1643711410981,4.21214593,38157.0,38156.0,0.0011]
["bitfinex","BTCUSD",1643711411182,0.415555,38156.0,38151.0,0.0044]
["bitfinex","BTCUSD",1643711411395,0.6558,38154.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711411584,0.87687516,38153.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711411783,0.28764014,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711411981,0.69320814,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711412234,0.79320814,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711413036,0.505568,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711413235,0.78304338,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711414737,0.45751604,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711415137,0.45751604,38152.0,38151.0,0.05305968]
["bitfinex","BTCUSD",1643711415340,0.45751604,38152.0,38151.0,0.40305968]
["bitfinex","BTCUSD",1643711415341,0.40501604,38152.0,38151.0,0.40305968]
["bitfinex","BTCUSD",1643711415538,0.05194804,38152.0,38151.0,0.40305968]
["bitfinex","BTCUSD",1643711415884,0.05194804,38152.0,38151.0,0.05305968]
["bitfinex","BTCUSD",1643711417885,0.40501604,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711418085,0.75037442,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711418285,0.90037442,38152.0,38151.0,0.00305968]
["bitfinex","BTCUSD",1643711425082,0.9324055,38151.0,38147.0,0.00185968]
["bitfinex","BTCUSD",1643711425284,0.68762457,38150.0,38147.0,0.00185968]
["bitfinex","BTCUSD",1643711425683,0.05194804,38148.0,38147.0,0.00185968]
["bitfinex","BTCUSD",1643711425884,0.69243979,38148.0,38147.0,0.00185968]
["bitfinex","BTCUSD",1643711426084,0.74493979,38148.0,38147.0,0.00185968]
["bitfinex","BTCUSD",1643711426590,0.89493979,38148.0,38147.0,0.00185968]
["bitfinex","BTCUSD",1643711428530,1.215577,38147.0,38145.0,0.0011]
["bitfinex","BTCUSD",1643711428730,2.82054902,38146.0,38136.0,0.05]
["bitfinex","BTCUSD",1643711428933,0.72138121,38143.0,38136.0,0.05]
["bitfinex","BTCUSD",1643711429236,0.7058,38139.0,38136.0,0.05]
["bitfinex","BTCUSD",1643711429434,0.39685877,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1643711429629,1.13577815,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1643711429829,1.23577815,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1643711430730,1.28577815,38137.0,38130.0,0.05]
["bitfinex","BTCUSD",1643711430984,1.28577815,38137.0,38126.0,0.5397]
["bitfinex","BTCUSD",1643711430985,0.53619357,38136.0,38126.0,0.5397]
["bitfinex","BTCUSD",1643711431183,0.38468345,38135.0,38130.0,0.05]
["bitfinex","BTCUSD",1643711431383,0.73775145,38135.0,38130.0,0.05]
["bitfinex","BTCUSD",1643711431583,0.73775145,38135.0,38128.0,0.10465109]
["bitfinex","BTCUSD",1643711431787,0.73775145,38135.0,38128.0,0.05465109]
["bitfinex","BTCUSD",1643711431983,0.48423746,38134.0,38128.0,0.05465109]
["bitfinex","BTCUSD",1643711432184,0.0525,38133.0,38128.0,0.05465109]
["bitfinex","BTCUSD",1643711432386,0.353068,38132.0,38130.0,0.0486]
["bitfinex","BTCUSD",1643711432584,0.3696852,38131.0,38128.0,0.05465109]
["bitfinex","BTCUSD",1643711432786,0.03558881,38129.0,38128.0,0.05465109]
["bitfinex","BTCUSD",1643711433085,0.405568,38129.0,38128.0,0.05465109]
["bitfinex","BTCUSD",1643711433385,0.405568,38129.0,38128.0,0.04165109]
["bitfinex","BTCUSD",1643711433585,0.405568,38129.0,38126.0,0.0486]
["bitfinex","BTCUSD",1643711433586,0.23514961,38138.0,38126.0,0.1486]
["bitfinex","BTCUSD",1643711433785,0.05194804,38136.0,38133.0,0.1]
["bitfinex","BTCUSD",1643711433985,0.353068,38135.0,38134.0,0.0486]
["bitfinex","BTCUSD",1643711434185,0.05194804,38136.0,38134.0,0.0486]
["bitfinex","BTCUSD",1643711434392,0.05194804,38136.0,38135.0,1.22074314]
["bitfinex","BTCUSD",1643711434644,0.05194804,38136.0,38135.0,1.67074314]
["bitfinex","BTCUSD",1643711434645,4.804e-05,38136.0,38135.0,1.67074314]
["bitfinex","BTCUSD",1643711434842,0.20076,38146.0,38136.0,1.091]
["bitfinex","BTCUSD",1643711435037,0.20004,38153.0,38145.0,0.0486]
["bitfinex","BTCUSD",1643711435237,0.353068,38152.0,38145.0,0.0486]
["bitfinex","BTCUSD",1643711435538,0.353068,38152.0,38151.0,0.0486]
["bitfinex","BTCUSD",1643711435739,0.09483861,38151.0,38145.0,0.0486]
["bitfinex","BTCUSD",1643711435936,0.353068,38150.0,38145.0,0.0486]
["bitfinex","BTCUSD",1643711436140,0.353068,38150.0,38148.0,0.0486]
["bitfinex","BTCUSD",1643711436338,0.20076,38157.0,38146.0,0.1]
["bitfinex","BTCUSD",1643711436539,0.353068,38156.0,38155.0,0.0486]
["bitfinex","BTCUSD",1643711436740,0.05,38170.0,38166.0,0.0486]
["bitfinex","BTCUSD",1643711436741,0.065527,38168.0,38166.0,0.0486]
["bitfinex","BTCUSD",1643711436945,0.353068,38167.0,38166.0,0.0486]
["bitfinex","BTCUSD",1643711437941,0.353068,38167.0,38158.0,0.15052855]
["bitfinex","BTCUSD",1643711438139,0.353068,38167.0,38166.0,0.0486]
["bitfinex","BTCUSD",1643711438585,0.353068,38167.0,38166.0,0.0236]
["bitfinex","BTCUSD",1643711438884,0.62622721,38167.0,38166.0,0.0236]
["bitfinex","BTCUSD",1643711440186,0.72622721,38167.0,38157.0,0.13812948]
["bitfinex","BTCUSD",1643711440387,0.065529,38165.0,38157.0,0.0236]
["bitfinex","BTCUSD",1643711440585,0.41859664,38164.0,38157.0,0.0236]
["bitfinex","BTCUSD",1643711440786,0.46859664,38164.0,38161.0,0.0236]
["bitfinex","BTCUSD",1643711441487,0.41859664,38164.0,38161.0,0.0236]
["bitfinex","BTCUSD",1643711441686,0.353068,38164.0,38161.0,0.0236]
["bitfinex","BTCUSD",1643711441890,0.06552186,38166.0,38155.0,0.07383012]
["bitfinex","BTCUSD",1643711441891,0.353068,38165.0,38164.0,0.0236]
["bitfinex","BTCUSD",1643711442153,0.2001,38168.0,38164.0,0.0236]
["bitfinex","BTCUSD",1643711442341,0.69280165,38176.0,38167.0,0.0236]
["bitfinex","BTCUSD",1643711442541,0.353068,38175.0,38174.0,0.0236]
["bitfinex","BTCUSD",1643711443144,0.28694746,38182.0,38174.0,0.0236]
["bitfinex","BTCUSD",1643711443145,0.04633345,38180.0,38174.0,0.0236]
["bitfinex","BTCUSD",1643711443346,0.03440669,38182.0,38172.0,0.13346516]
["bitfinex","BTCUSD",1643711443540,0.03670606,38183.0,38182.0,0.0236]
["bitfinex","BTCUSD",1643711443741,0.38977406,38183.0,38182.0,0.0236]
["bitfinex","BTCUSD",1643711443942,0.3987885,38183.0,38182.0,0.0236]
["bitfinex","BTCUSD",1643711444540,0.3987885,38183.0,38179.0,0.11226402]
["bitfinex","BTCUSD",1643711444747,0.3987885,38183.0,38182.0,0.0236]
["bitfinex","BTCUSD",1643711445442,0.353068,38183.0,38182.0,0.0236]
["bitfinex","BTCUSD",1643711446886,0.01,38189.0,38179.0,0.48117866]
["bitfinex","BTCUSD",1643711447085,0.01,38189.0,38188.0,0.0236]
["bitfinex","BTCUSD",1643711447290,0.363068,38189.0,38188.0,0.0236]
["bitfinex","BTCUSD",1643711448285,0.4433936,38189.0,38188.0,0.0236]
["bitfinex","BTCUSD",1643711450037,0.4433936,38189.0,38183.0,0.01944172]
["bitfinex","BTCUSD",1643711450233,0.4433936,38189.0,38186.0,0.0236]
["bitfinex","BTCUSD",1643711450631,0.4433936,38189.0,38188.0,0.0236]
["bitfinex","BTCUSD",1643711451031,0.4433936,38189.0,38186.0,0.0236]
["bitfinex","BTCUSD",1643711451432,0.4433936,38189.0,38184.0,0.0236]
["bitfinex","BTCUSD",1643711451633,0.34344986,38188.0,38184.0,0.0236]
["bitfinex","BTCUSD",1643711451835,0.48564623,38189.0,38183.0,0.0236]
["bitfinex","BTCUSD",1643711451836,0.353068,38187.0,38183.0,0.0236]
["bitfinex","BTCUSD",1643711452032,0.73329222,38188.0,38183.0,0.0236]
["bitfinex","BTCUSD",1643711452236,0.31647148,38187.0,38183.0,0.0236]
["bitfinex","BTCUSD",1643711452433,0.353068,38186.0,38178.0,0.11231518]
["bitfinex","BTCUSD",1643711452635,0.03625867,38188.0,38184.0,0.0236]
["bitfinex","BTCUSD",1643711452636,0.06549238,38187.0,38184.0,0.0236]
["bitfinex","BTCUSD",1643711452832,0.45445518,38186.0,38184.0,0.0236]
["bitfinex","BTCUSD",1643711453884,0.353068,38186.0,38184.0,0.14548923]
["bitfinex","BTCUSD",1643711454084,0.353068,38188.0,38184.0,0.14548923]
["bitfinex","BTCUSD",1643711454483,0.353068,38188.0,38172.0,0.33233495]
["bitfinex","BTCUSD",1643711454687,0.34821179,38187.0,38183.0,0.0236]
["bitfinex","BTCUSD",1643711454885,0.34821179,38187.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711454886,0.39283742,38186.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711455083,0.36329565,38185.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711455286,0.40002681,38184.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711455483,0.08578572,38181.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711455684,0.43885372,38181.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711456082,0.353068,38181.0,38180.0,0.0236]
["bitfinex","BTCUSD",1643711456283,0.01,38189.0,38179.0,0.14697217]
["bitfinex","BTCUSD",1643711456284,0.353068,38184.0,38179.0,0.14697217]
["bitfinex","BTCUSD",1643711456485,0.353068,38188.0,38182.0,0.0236]
["bitfinex","BTCUSD",1643711456683,0.353068,38188.0,38179.0,0.14697217]
["bitfinex","BTCUSD",1643711456684,0.353068,38188.0,38187.0,0.0236]
["bitfinex","BTCUSD",1643711456884,0.7455738,38188.0,38179.0,0.14697217]
["bitfinex","BTCUSD",1643711457139,0.353068,38188.0,38179.0,0.14697217]
["bitfinex","BTCUSD",1643711457331,0.08682084,38187.0,38182.0,0.09610057]
["bitfinex","BTCUSD",1643711457530,0.353068,38186.0,38182.0,0.09610057]
["bitfinex","BTCUSD",1643711457731,0.353068,38186.0,38185.0,0.14462975]
["bitfinex","BTCUSD",1643711457936,0.62717862,38186.0,38175.0,0.02105649]
["bitfinex","BTCUSD",1643711458132,0.62717862,38186.0,38172.0,0.1]
["bitfinex","BTCUSD",1643711458133,0.62903283,38186.0,38172.0,0.1]
["bitfinex","BTCUSD",1643711458334,0.27596483,38186.0,38172.0,0.1]
["bitfinex","BTCUSD",1643711458736,0.04769213,38185.0,38171.0,0.065489]
["bitfinex","BTCUSD",1643711458935,0.04769213,38185.0,38174.0,0.11686499]
["bitfinex","BTCUSD",1643711459135,0.08767848,38180.0,38174.0,0.20707078]
["bitfinex","BTCUSD",1643711459334,0.08767848,38180.0,38174.0,0.11686499]
["bitfinex","BTCUSD",1643711459736,0.13767848,38180.0,38174.0,0.11686499]
["bitfinex","BTCUSD",1643711459938,0.13767848,38180.0,38174.0,0.13869154]
["bitfinex","BTCUSD",1643711460135,0.05,38180.0,38174.0,0.11686499]
["bitfinex","BTCUSD",1643711460542,0.23702902,38189.0,38175.0,0.29007773]
["bitfinex","BTCUSD",1643711460543,0.06,38189.0,38175.0,0.29007773]
["bitfinex","BTCUSD",1643711460739,0.06,38189.0,38175.0,0.28854486]
["bitfinex","BTCUSD",1643711460740,0.01,38189.0,38175.0,0.28854486]
["bitfinex","BTCUSD",1643711461183,0.01,38189.0,38181.0,0.07511989]
["bitfinex","BTCUSD",1643711461384,0.353068,38188.0,38181.0,0.07511989]
["bitfinex","BTCUSD",1643711462183,0.64352978,38188.0,38181.0,0.07511989]
["bitfinex","BTCUSD",1643711462384,0.64352978,38188.0,38187.0,0.10446988]
["bitfinex","BTCUSD",1643711463090,0.353068,38188.0,38187.0,0.10446988]
["bitfinex","BTCUSD",1643711463886,0.353068,38188.0,38186.0,0.11056723]
["bitfinex","BTCUSD",1643711464088,0.2494732,38187.0,38182.0,0.01894824]
["bitfinex","BTCUSD",1643711464287,0.2494732,38187.0,38177.0,0.35452169]
["bitfinex","BTCUSD",1643711464288,0.353068,38186.0,38177.0,0.35452169]
["bitfinex","BTCUSD",1643711464487,0.2494732,38187.0,38174.0,0.67951941]
["bitfinex","BTCUSD",1643711464739,0.2994732,38187.0,38174.0,0.67951941]
["bitfinex","BTCUSD",1643711464940,0.2494732,38187.0,38182.0,0.14036011]
["bitfinex","BTCUSD",1643711465239,0.01,38189.0,38184.0,0.07716084]
["bitfinex","BTCUSD",1643711466638,0.01,38189.0,38188.0,0.12374097]
["bitfinex","BTCUSD",1643711468041,0.01,38189.0,38188.0,0.12191846]
["bitfinex","BTCUSD",1643711468687,0.01,38189.0,38188.0,0.52749646]
["bitfinex","BTCUSD",1643711468885,0.01,38189.0,38188.0,0.17749646]
["bitfinex","BTCUSD",1643711469084,0.01,38189.0,38188.0,0.12191846]
["bitfinex","BTCUSD",1643711470789,0.01,38189.0,38188.0,1.02749046]
["bitfinex","BTCUSD",1643711470985,0.25346567,38201.0,38188.0,0.17749046]
["bitfinex","BTCUSD",1643711471185,0.21690223,38204.0,38187.0,0.31610129]
["bitfinex","BTCUSD",1643711471186,0.21690223,38204.0,38200.0,0.12242679]
["bitfinex","BTCUSD",1643711471489,0.353068,38202.0,38200.0,0.12242679]
["bitfinex","BTCUSD",1643711471690,0.353068,38203.0,38187.0,0.59801875]
["bitfinex","BTCUSD",1643711471886,0.21690223,38204.0,38187.0,0.36081875]
["bitfinex","BTCUSD",1643711472145,0.26690223,38204.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711472342,0.64843015,38203.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711472539,0.69843015,38203.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711472738,0.353068,38203.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711473142,0.353068,38204.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711473739,0.56743311,38204.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711473946,0.353068,38204.0,38203.0,0.12717939]
["bitfinex","BTCUSD",1643711474539,0.353068,38204.0,38202.0,0.09848452]
["bitfinex","BTCUSD",1643711474740,0.353068,38204.0,38193.0,0.5604]
["bitfinex","BTCUSD",1643711474741,0.403068,38204.0,38193.0,0.5604]
["bitfinex","BTCUSD",1643711474943,0.22055468,38197.0,38184.0,0.29524142]
["bitfinex","BTCUSD",1643711475144,0.22055468,38197.0,38184.0,0.84898484]
["bitfinex","BTCUSD",1643711475341,0.03601755,38201.0,38185.0,0.065464]
["bitfinex","BTCUSD",1643711475541,0.03601755,38201.0,38195.0,0.14793836]
["bitfinex","BTCUSD",1643711475741,0.353068,38200.0,38195.0,0.14793836]
["bitfinex","BTCUSD",1643711475994,0.991,38202.0,38195.0,0.14793836]
["bitfinex","BTCUSD",1643711476189,0.30289183,38206.0,38195.0,0.14793836]
["bitfinex","BTCUSD",1643711476389,0.27967139,38201.0,38195.0,0.14793836]
["bitfinex","BTCUSD",1643711476892,0.27967139,38201.0,38196.0,0.09785473]
["bitfinex","BTCUSD",1643711477389,0.30655063,38206.0,38196.0,0.09785473]
["bitfinex","BTCUSD",1643711477590,0.353068,38205.0,38196.0,0.09785473]
["bitfinex","BTCUSD",1643711477890,0.353068,38206.0,38196.0,0.09785473]
["bitfinex","BTCUSD",1643711478089,0.62727262,38206.0,38196.0,0.09785473]
["bitfinex","BTCUSD",1643711478290,0.353068,38206.0,38196.0,0.09785473]
["bitfinex","BTCUSD",1643711478491,0.353068,38206.0,38204.0,0.09308172]
["bitfinex","BTCUSD",1643711478693,0.353068,38206.0,38199.0,0.11540203]
["bitfinex","BTCUSD",1643711478892,0.353068,38206.0,38194.0,0.30967858]
["bitfinex","BTCUSD",1643711479092,0.353068,38206.0,38190.0,0.31040557]
["bitfinex","BTCUSD",1643711479392,0.26315131,38207.0,38189.0,0.03437]
["bitfinex","BTCUSD",1643711479641,0.1025,38208.0,38190.0,0.28991898]
["bitfinex","BTCUSD",1643711479832,0.1525,38208.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711480033,0.353068,38207.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711480234,0.403068,38207.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711480834,0.26982031,38206.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711481034,0.353068,38205.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711481237,0.403068,38205.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711481635,0.353068,38205.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711481834,0.353068,38207.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711482037,0.403068,38207.0,38201.0,0.0839267]
["bitfinex","BTCUSD",1643711482537,0.46627965,38214.0,38208.0,0.14756627]
["bitfinex","BTCUSD",1643711482538,0.02165365,38214.0,38208.0,0.14756627]
["bitfinex","BTCUSD",1643711482739,0.353068,38210.0,38209.0,0.08552199]
["bitfinex","BTCUSD",1643711483383,0.02165365,38214.0,38209.0,0.08552199]
["bitfinex","BTCUSD",1643711483584,0.353068,38213.0,38209.0,0.08552199]
["bitfinex","BTCUSD",1643711484085,0.403068,38213.0,38209.0,0.08552199]
["bitfinex","BTCUSD",1643711484484,0.353068,38213.0,38209.0,0.08552199]
["bitfinex","BTCUSD",1643711484685,0.02165365,38214.0,38210.0,0.29454346]
["bitfinex","BTCUSD",1643711484886,0.02165365,38214.0,38209.0,0.08552199]
["bitfinex","BTCUSD",1643711485288,0.4392984,38214.0,38202.0,0.29454346]
["bitfinex","BTCUSD",1643711485486,0.02165365,38214.0,38199.0,0.8468]
["bitfinex","BTCUSD",1643711485690,0.02165365,38214.0,38200.0,0.29454346]
["bitfinex","BTCUSD",1643711486092,0.28377893,38210.0,38200.0,0.29454346]
["bitfinex","BTCUSD",1643711486294,0.28377893,38210.0,38206.0,0.09642331]
["bitfinex","BTCUSD",1643711486492,0.02165365,38214.0,38206.0,0.09642331]
["bitfinex","BTCUSD",1643711486793,0.25016,38215.0,38206.0,0.09642331]
["bitfinex","BTCUSD",1643711487642,0.35240324,38214.0,38207.0,0.15673552]
["bitfinex","BTCUSD",1643711488036,0.62713502,38214.0,38207.0,0.15673552]
["bitfinex","BTCUSD",1643711488235,0.353068,38213.0,38207.0,0.15673552]
["bitfinex","BTCUSD",1643711488436,0.35240324,38214.0,38207.0,0.20673552]
["bitfinex","BTCUSD",1643711488437,0.25575937,38214.0,38207.0,0.20673552]
["bitfinex","BTCUSD",1643711488839,0.25575937,38214.0,38207.0,0.15673552]
["bitfinex","BTCUSD",1643711489637,0.20016,38215.0,38212.0,0.0826306]
["bitfinex","BTCUSD",1643711490538,0.20016,38215.0,38213.0,0.13171349]
["bitfinex","BTCUSD",1643711490739,0.20016,38215.0,38202.0,0.29138245]
["bitfinex","BTCUSD",1643711490740,0.61176237,38214.0,38202.0,0.29138245]
["bitfinex","BTCUSD",1643711490986,0.25869437,38214.0,38199.0,0.32145366]
["bitfinex","BTCUSD",1643711491389,0.30869437,38214.0,38199.0,0.32145366]
["bitfinex","BTCUSD",1643711491785,0.40593528,38214.0,38207.0,0.20652889]
["bitfinex","BTCUSD",1643711491984,0.35593528,38214.0,38207.0,0.20652889]
["bitfinex","BTCUSD",1643711492287,0.25869437,38214.0,38207.0,0.20652889]
["bitfinex","BTCUSD",1643711492886,0.25519437,38214.0,38202.0,0.31022644]
["bitfinex","BTCUSD",1643711493087,0.30519437,38214.0,38201.0,0.29296779]
["bitfinex","BTCUSD",1643711493888,0.09457008,38212.0,38206.0,0.07437901]
["bitfinex","BTCUSD",1643711494091,0.20016,38215.0,38206.0,0.36185938]
["bitfinex","BTCUSD",1643711494487,0.20016,38215.0,38207.0,0.055511]
["bitfinex","BTCUSD",1643711494749,0.20016,38215.0,38208.0,0.35266584]
["bitfinex","BTCUSD",1643711495152,0.20016,38215.0,38214.0,0.12669042]
["bitfinex","BTCUSD",1643711495348,0.20016,38215.0,38214.0,0.22632859]
["bitfinex","BTCUSD",1643711498153,0.20016,38215.0,38214.0,0.22359438]
["bitfinex","BTCUSD",1643711500089,0.20016,38215.0,38208.0,0.05]
["bitfinex","BTCUSD",1643711500288,0.20016,38215.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711501089,0.20016,38215.0,38209.0,0.14220393]
["bitfinex","BTCUSD",1643711501290,0.20016,38215.0,38209.0,0.19220393]
["bitfinex","BTCUSD",1643711501894,0.20016,38215.0,38210.0,0.08253521]
["bitfinex","BTCUSD",1643711503740,0.20016,38215.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711503944,0.0525,38214.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711504141,0.56940771,38213.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711504340,0.27310999,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711504543,0.67867799,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711504939,0.76172433,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711506190,1.0631054,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711506988,0.67867799,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711508088,0.405568,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711509191,0.68190738,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711509389,0.67584481,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711509842,0.6193775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711510842,0.89182028,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711511442,0.5600775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711511644,0.82853065,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711511842,0.89153092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711512244,2.24153092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711512447,2.89733092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711512844,1.54733092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711515389,1.79733092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711515589,1.54733092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711515990,1.77683092,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711517644,1.4453775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711518242,1.5953775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711518442,1.4453775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711518642,1.5453775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711519343,2.44394775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711519543,2.49394775,38208.0,38207.0,0.0034]
["bitfinex","BTCUSD",1643711519843,0.06546483,38204.0,38190.0,0.35587237]
["bitfinex","BTCUSD",1643711520043,0.405568,38203.0,38190.0,0.35587237]
["bitfinex","BTCUSD",1643711520246,0.0525,38203.0,38190.0,0.40587237]
["bitfinex","BTCUSD",1643711520444,0.26922233,38201.0,38190.0,0.40587237]
["bitfinex","BTCUSD",1643711520745,0.15182914,38200.0,38195.0,0.14883842]
["bitfinex","BTCUSD",1643711520992,0.15182914,38200.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711521192,0.20022,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711521392,0.0525,38198.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711522393,0.0525,38198.0,38195.0,0.14883842]
["bitfinex","BTCUSD",1643711522593,0.0525,38198.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711525838,0.0525,38198.0,38195.0,0.14883842]
["bitfinex","BTCUSD",1643711529790,0.20028,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711531693,0.20028,38199.0,38196.0,0.115451]
["bitfinex","BTCUSD",1643711532946,0.20028,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711536027,0.20028,38199.0,38195.0,0.14883842]
["bitfinex","BTCUSD",1643711536325,0.25278,38199.0,38195.0,0.14883842]
["bitfinex","BTCUSD",1643711537126,0.25278,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711538827,0.25278,38199.0,38195.0,0.19883842]
["bitfinex","BTCUSD",1643711539428,0.20028,38199.0,38195.0,0.14883842]
["bitfinex","BTCUSD",1643711539841,0.20028,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711540743,0.25278,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711540950,0.5208882,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711541144,0.5208882,38199.0,38193.0,0.1]
["bitfinex","BTCUSD",1643711541145,0.35301262,38198.0,38193.0,0.1]
["bitfinex","BTCUSD",1643711541344,0.25278,38199.0,38193.0,0.1]
["bitfinex","BTCUSD",1643711541345,0.0525,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1643711541544,0.0525,38196.0,38193.0,0.05]
["bitfinex","BTCUSD",1643711541746,0.0525,38195.0,38191.0,0.11546]
["bitfinex","BTCUSD",1643711541945,0.0525,38194.0,38192.0,0.12246809]
["bitfinex","BTCUSD",1643711542245,0.25278,38199.0,38195.0,0.0983295]
["bitfinex","BTCUSD",1643711542646,0.25278,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711543497,0.20028,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711543892,0.20028,38199.0,38195.0,0.1483295]
["bitfinex","BTCUSD",1643711545892,0.20028,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643711548842,0.0525,38204.0,38197.0,0.35911692]
["bitfinex","BTCUSD",1643711549042,0.02115799,38209.0,38197.0,0.065451]
["bitfinex","BTCUSD",1643711549641,0.23977718,38209.0,38197.0,0.065451]
["bitfinex","BTCUSD",1643711549840,0.23977718,38209.0,38207.0,0.12359761]
["bitfinex","BTCUSD",1643711550042,0.35308,38208.0,38207.0,0.20992502]
["bitfinex","BTCUSD",1643711550740,0.35308,38208.0,38207.0,0.12359761]
["bitfinex","BTCUSD",1643711551798,0.35308,38209.0,38207.0,0.12359761]
["bitfinex","BTCUSD",1643711552395,0.35308,38209.0,38207.0,0.21429612]
["bitfinex","BTCUSD",1643711553097,0.35308,38209.0,38200.0,0.44408088]
["bitfinex","BTCUSD",1643711553295,0.35308,38209.0,38200.0,0.49408088]
["bitfinex","BTCUSD",1643711553495,0.35308,38209.0,38200.0,0.115448]
["bitfinex","BTCUSD",1643711553700,0.35308,38209.0,38200.0,0.065448]
["bitfinex","BTCUSD",1643711553997,0.35308,38209.0,38203.0,0.12118387]
["bitfinex","BTCUSD",1643711554395,0.35308,38209.0,38206.0,0.09460741]
["bitfinex","BTCUSD",1643711554656,0.35308,38209.0,38203.0,0.12118387]
["bitfinex","BTCUSD",1643711555452,0.35308,38209.0,38198.0,0.130889]
["bitfinex","BTCUSD",1643711555653,0.35308,38209.0,38196.0,0.10429547]
["bitfinex","BTCUSD",1643711555654,0.09043378,38204.0,38196.0,0.10429547]
["bitfinex","BTCUSD",1643711555873,0.22328492,38207.0,38196.0,0.10429547]
["bitfinex","BTCUSD",1643711556056,0.23844061,38203.0,38196.0,0.10429547]
["bitfinex","BTCUSD",1643711556260,0.23844061,38203.0,38197.0,0.15268424]
["bitfinex","BTCUSD",1643711556456,0.22328492,38207.0,38197.0,0.21313824]
["bitfinex","BTCUSD",1643711556658,0.22328492,38207.0,38197.0,0.50587288]
["bitfinex","BTCUSD",1643711556856,0.2374,38208.0,38197.0,0.21313824]
["bitfinex","BTCUSD",1643711557155,0.2374,38208.0,38202.0,0.09366322]
["bitfinex","BTCUSD",1643711557355,0.35308,38207.0,38202.0,0.09366322]
["bitfinex","BTCUSD",1643711557555,0.29222457,38205.0,38202.0,0.09366322]
["bitfinex","BTCUSD",1643711557755,0.35308,38204.0,38202.0,0.09366322]
["bitfinex","BTCUSD",1643711558254,0.35308,38204.0,38198.0,0.065453]
["bitfinex","BTCUSD",1643711558495,0.29222457,38205.0,38198.0,0.065453]
["bitfinex","BTCUSD",1643711559097,0.0525,38207.0,38203.0,0.12816311]
["bitfinex","BTCUSD",1643711559298,0.35308,38206.0,38203.0,0.12816311]
["bitfinex","BTCUSD",1643711560300,0.35308,38207.0,38204.0,0.0897379]
["bitfinex","BTCUSD",1643711561601,1.55738843,38213.0,38204.0,0.3716545]
["bitfinex","BTCUSD",1643711561802,1.2808,38213.0,38205.0,0.065442]
["bitfinex","BTCUSD",1643711562003,1.2808,38213.0,38206.0,0.29229236]
["bitfinex","BTCUSD",1643711562004,1.2283,38213.0,38206.0,0.29229236]
["bitfinex","BTCUSD",1643711562249,0.991,38213.0,38211.0,0.12584792]
["bitfinex","BTCUSD",1643711562446,0.991,38213.0,38212.0,0.09683134]
["bitfinex","BTCUSD",1643711562647,1.34408,38213.0,38212.0,0.09683134]
["bitfinex","BTCUSD",1643711563445,1.34408,38213.0,38209.0,0.065437]
["bitfinex","BTCUSD",1643711563747,0.35308,38212.0,38206.0,0.130871]
["bitfinex","BTCUSD",1643711564546,0.24959666,38209.0,38207.0,0.12149801]
["bitfinex","BTCUSD",1643711564745,0.35308,38208.0,38206.0,0.130871]
["bitfinex","BTCUSD",1643711564944,0.35308,38208.0,38202.0,0.130881]
["bitfinex","BTCUSD",1643711565146,0.24959666,38209.0,38202.0,0.130881]
["bitfinex","BTCUSD",1643711565744,0.33412581,38209.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711565992,0.991,38213.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711566391,0.35308,38212.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711566992,0.61953245,38212.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711567192,0.08563098,38211.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711567791,0.26645245,38212.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711568693,0.35308,38211.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711568892,0.35294055,38211.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711569096,0.08981402,38210.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711569492,0.26645245,38212.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711569744,0.35307,38211.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711570545,0.10085577,38210.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711570944,0.35307,38209.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711571346,0.26645245,38212.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711571545,0.35307,38211.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711572545,0.08759326,38210.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711572747,0.08759326,38210.0,38203.0,0.05]
["bitfinex","BTCUSD",1643711573147,0.35307,38209.0,38203.0,0.05]
["bitfinex","BTCUSD",1643711573593,0.26645245,38212.0,38205.0,0.065445]
["bitfinex","BTCUSD",1643711573793,0.35307,38211.0,38205.0,0.065445]
["bitfinex","BTCUSD",1643711574595,0.07829253,38208.0,38204.0,0.06544436]
["bitfinex","BTCUSD",1643711574995,0.35307,38207.0,38203.0,0.05]
["bitfinex","BTCUSD",1643711575194,0.26645245,38212.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711575393,0.35307,38211.0,38202.0,0.25298184]
["bitfinex","BTCUSD",1643711575795,0.74137711,38211.0,38202.0,0.130881]
["bitfinex","BTCUSD",1643711575996,0.74137711,38211.0,38199.0,0.130894]
["bitfinex","BTCUSD",1643711575997,0.0525,38210.0,38199.0,0.130894]
["bitfinex","BTCUSD",1643711576195,0.35307,38209.0,38201.0,0.065449]
["bitfinex","BTCUSD",1643711576495,0.0525,38208.0,38200.0,0.05]
["bitfinex","BTCUSD",1643711576694,0.0525,38208.0,38199.0,0.1]
["bitfinex","BTCUSD",1643711576695,0.35307,38207.0,38199.0,0.1]
["bitfinex","BTCUSD",1643711576899,0.44959284,38207.0,38200.0,0.13948732]
["bitfinex","BTCUSD",1643711577151,0.35307,38207.0,38200.0,0.18948732]
["bitfinex","BTCUSD",1643711577343,0.0525,38208.0,38201.0,0.13089901]
["bitfinex","BTCUSD",1643711577546,0.35307,38207.0,38201.0,0.13089901]
["bitfinex","BTCUSD",1643711578244,0.63225612,38207.0,38201.0,0.13089901]
["bitfinex","BTCUSD",1643711578643,0.35307,38207.0,38201.0,0.13089901]
["bitfinex","BTCUSD",1643711579244,0.0525,38208.0,38201.0,0.13089901]
["bitfinex","BTCUSD",1643711579446,0.35307,38207.0,38201.0,0.13089901]
["bitfinex","BTCUSD",1643711579643,0.06545,38211.0,38206.0,0.08291344]
["bitfinex","BTCUSD",1643711579846,0.01949498,38215.0,38207.0,0.35817364]
["bitfinex","BTCUSD",1643711580046,0.01949498,38215.0,38207.0,0.115439]
["bitfinex","BTCUSD",1643711580245,0.01949498,38215.0,38207.0,0.165439]
["bitfinex","BTCUSD",1643711580743,0.01949498,38215.0,38210.0,0.17647679]
["bitfinex","BTCUSD",1643711581197,0.01962951,38215.0,38210.0,0.35733882]
["bitfinex","BTCUSD",1643711582002,0.01962951,38215.0,38210.0,0.42277082]
["bitfinex","BTCUSD",1643711582297,0.01962951,38215.0,38210.0,0.48820169]
["bitfinex","BTCUSD",1643711583097,0.01962951,38215.0,38210.0,0.55363169]
["bitfinex","BTCUSD",1643711584200,0.01962951,38215.0,38210.0,0.61906269]
["bitfinex","BTCUSD",1643711584652,0.07674658,38217.0,38210.0,0.48820169]
["bitfinex","BTCUSD",1643711585044,0.35307,38216.0,38210.0,0.48820169]
["bitfinex","BTCUSD",1643711586143,0.07674658,38217.0,38210.0,0.48820169]
["bitfinex","BTCUSD",1643711586744,0.35307,38216.0,38210.0,0.48820169]
["bitfinex","BTCUSD",1643711586945,0.42586321,38219.0,38210.0,0.48820169]
["bitfinex","BTCUSD",1643711587148,0.42586321,38219.0,38214.0,0.06542884]
["bitfinex","BTCUSD",1643711587347,0.35307,38218.0,38214.0,0.06542884]
["bitfinex","BTCUSD",1643711587746,0.35307,38218.0,38214.0,0.11542884]
["bitfinex","BTCUSD",1643711588146,0.44150944,38218.0,38214.0,0.11542884]
["bitfinex","BTCUSD",1643711588999,0.44150944,38218.0,38215.0,0.065428]
["bitfinex","BTCUSD",1643711589397,0.44150944,38218.0,38215.0,0.115428]
["bitfinex","BTCUSD",1643711589802,0.35307,38218.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711590899,0.0840859,38216.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711591100,0.35307,38216.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711591300,0.35307,38218.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711592643,0.09625445,38217.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711592845,0.35307,38216.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711593044,0.35307,38218.0,38215.0,0.165428]
["bitfinex","BTCUSD",1643711593845,0.35307,38218.0,38215.0,0.115428]
["bitfinex","BTCUSD",1643711597192,0.08885261,38217.0,38215.0,0.115428]
["bitfinex","BTCUSD",1643711597393,0.35307,38216.0,38215.0,0.115428]
["bitfinex","BTCUSD",1643711597996,0.35307,38216.0,38214.0,0.130855]
["bitfinex","BTCUSD",1643711598198,0.35307,38216.0,38208.0,0.130885]
["bitfinex","BTCUSD",1643711598199,0.0525,38215.0,38208.0,0.130885]
["bitfinex","BTCUSD",1643711598395,0.35307,38214.0,38208.0,0.130885]
["bitfinex","BTCUSD",1643711598594,0.0525,38213.0,38209.0,0.0654455]
["bitfinex","BTCUSD",1643711598796,0.24368583,38210.0,38209.0,0.0654455]
["bitfinex","BTCUSD",1643711598996,0.64925583,38210.0,38209.0,0.0654455]
["bitfinex","BTCUSD",1643711599651,0.64925583,38210.0,38209.0,0.1154455]
["bitfinex","BTCUSD",1643711599843,0.64925583,38210.0,38209.0,0.0654455]
["bitfinex","BTCUSD",1643711600043,0.40557,38210.0,38208.0,0.130885]
["bitfinex","BTCUSD",1643711600246,0.35307,38209.0,38208.0,0.130885]
["bitfinex","BTCUSD",1643711600443,0.05243852,38209.0,38208.0,0.130885]
["bitfinex","BTCUSD",1643711607246,0.05243852,38209.0,38207.0,0.19633421]
["bitfinex","BTCUSD",1643711607846,0.05243852,38209.0,38208.0,0.12237559]
["bitfinex","BTCUSD",1643711608447,0.0525,38216.0,38209.0,0.065433]
["bitfinex","BTCUSD",1643711608649,0.0525,38216.0,38210.0,0.065431]
["bitfinex","BTCUSD",1643711608848,0.67076321,38219.0,38213.0,0.08044567]
["bitfinex","BTCUSD",1643711609049,0.35307,38218.0,38215.0,0.12755607]
["bitfinex","BTCUSD",1643711609251,0.35307,38218.0,38215.0,0.22755607]
["bitfinex","BTCUSD",1643711609649,0.42586321,38219.0,38215.0,0.29298575]
["bitfinex","BTCUSD",1643711609849,0.42586321,38219.0,38215.0,0.35841375]
["bitfinex","BTCUSD",1643711610248,0.35307,38218.0,38215.0,0.29298575]
["bitfinex","BTCUSD",1643711610652,0.35307,38218.0,38215.0,0.06542968]
["bitfinex","BTCUSD",1643711610901,0.35307,38218.0,38215.0,0.130859]
["bitfinex","BTCUSD",1643711611098,0.35307,38218.0,38210.0,0.13086985]
["bitfinex","BTCUSD",1643711611298,0.35307,38218.0,38210.0,0.19630485]
["bitfinex","BTCUSD",1643711611699,0.08236487,38216.0,38209.0,0.09052726]
["bitfinex","BTCUSD",1643711611899,0.08236487,38216.0,38211.0,0.13244547]
["bitfinex","BTCUSD",1643711612101,0.35307,38215.0,38211.0,0.18244547]
["bitfinex","BTCUSD",1643711612301,0.0525,38217.0,38211.0,0.29788095]
["bitfinex","BTCUSD",1643711612502,0.0525,38217.0,38212.0,0.065441]
["bitfinex","BTCUSD",1643711612503,0.35307,38216.0,38212.0,0.065441]
["bitfinex","BTCUSD",1643711612802,0.0525,38217.0,38212.0,0.065441]
["bitfinex","BTCUSD",1643711613003,0.35307,38216.0,38212.0,0.065441]
["bitfinex","BTCUSD",1643711614104,0.0525,38217.0,38213.0,0.06543222]
["bitfinex","BTCUSD",1643711615942,0.42536321,38219.0,38213.0,0.06543222]
["bitfinex","BTCUSD",1643711616143,0.35307,38218.0,38217.0,0.11755431]
["bitfinex","BTCUSD",1643711616344,0.35307,38218.0,38217.0,0.18298643]
["bitfinex","BTCUSD",1643711618693,0.35307,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711618893,0.45307,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711619894,0.35307,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711623344,0.53208494,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711623944,0.45307,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711625243,0.45297632,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711628101,0.38602269,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711630855,0.65237162,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711631055,0.38602269,38218.0,38217.0,0.06543212]
["bitfinex","BTCUSD",1643711631756,0.42536321,38219.0,38217.0,0.10821891]
["bitfinex","BTCUSD",1643711631955,0.42586321,38219.0,38217.0,0.13085812]
["bitfinex","BTCUSD",1643711632156,0.42536321,38219.0,38217.0,0.13085812]
["bitfinex","BTCUSD",1643711632555,0.42536321,38219.0,38217.0,0.17078806]
["bitfinex","BTCUSD",1643711632755,0.42536321,38219.0,38217.0,0.19627618]
["bitfinex","BTCUSD",1643711632756,0.42586321,38219.0,38217.0,0.19627618]
["bitfinex","BTCUSD",1643711632955,0.42536321,38219.0,38217.0,0.19627618]
["bitfinex","BTCUSD",1643711633705,0.35306,38218.0,38217.0,0.19627618]
["bitfinex","BTCUSD",1643711633909,0.35306,38218.0,38217.0,0.13085018]
["bitfinex","BTCUSD",1643711635406,0.35306,38218.0,38217.0,0.19627481]
["bitfinex","BTCUSD",1643711637853,0.35306,38218.0,38217.0,0.2325747]
["bitfinex","BTCUSD",1643711638255,0.42536321,38219.0,38217.0,0.16715007]
["bitfinex","BTCUSD",1643711638652,0.42586321,38219.0,38217.0,0.13085018]
["bitfinex","BTCUSD",1643711638853,0.42536321,38219.0,38217.0,0.13085018]
["bitfinex","BTCUSD",1643711639258,0.45306,38218.0,38217.0,0.13085018]
["bitfinex","BTCUSD",1643711639453,0.45306,38218.0,38216.0,0.3580355]
["bitfinex","BTCUSD",1643711639454,0.353061,38218.0,38216.0,0.3580355]
["bitfinex","BTCUSD",1643711639653,0.07334939,38219.0,38216.0,0.3580355]
["bitfinex","BTCUSD",1643711640256,0.07384939,38219.0,38216.0,0.3580355]
["bitfinex","BTCUSD",1643711640454,0.07334939,38219.0,38216.0,0.3580355]
["bitfinex","BTCUSD",1643711640905,0.0005,38220.0,38217.0,0.06542614]
["bitfinex","BTCUSD",1643711641106,0.353061,38219.0,38217.0,0.13085014]
["bitfinex","BTCUSD",1643711641303,0.0005,38222.0,38217.0,0.18085014]
["bitfinex","BTCUSD",1643711641603,0.353061,38221.0,38217.0,0.18085014]
["bitfinex","BTCUSD",1643711641817,0.0005,38220.0,38217.0,0.22099885]
["bitfinex","BTCUSD",1643711642107,0.02007114,38223.0,38218.0,0.13084459]
["bitfinex","BTCUSD",1643711642305,0.353061,38222.0,38219.0,0.19859143]
["bitfinex","BTCUSD",1643711642505,0.0005,38221.0,38219.0,0.19859143]
["bitfinex","BTCUSD",1643711642905,0.02007114,38223.0,38219.0,0.19859143]
["bitfinex","BTCUSD",1643711643104,0.353061,38222.0,38219.0,0.19859143]
["bitfinex","BTCUSD",1643711643304,0.0005,38221.0,38219.0,0.19859143]
["bitfinex","BTCUSD",1643711643705,0.02007114,38223.0,38219.0,0.19859143]
["bitfinex","BTCUSD",1643711643905,0.353061,38222.0,38219.0,0.26401314]
["bitfinex","BTCUSD",1643711644104,0.0005,38221.0,38219.0,0.26401314]
["bitfinex","BTCUSD",1643711644508,0.42,38222.0,38219.0,0.26401314]
["bitfinex","BTCUSD",1643711644762,0.353561,38221.0,38219.0,0.26401314]
["bitfinex","BTCUSD",1643711644966,0.001,38225.0,38219.0,1.4043784]
["bitfinex","BTCUSD",1643711645164,0.001,38225.0,38220.0,0.03317917]
["bitfinex","BTCUSD",1643711645463,0.001,38225.0,38222.0,0.065412]
["bitfinex","BTCUSD",1643711645661,0.001,38225.0,38222.0,0.19623436]
["bitfinex","BTCUSD",1643711645861,0.001,38225.0,38223.0,0.50802319]
["bitfinex","BTCUSD",1643711646066,0.001,38234.0,38224.0,1.29036526]
["bitfinex","BTCUSD",1643711646268,0.001196,38232.0,38225.0,0.04942339]
["bitfinex","BTCUSD",1643711646465,0.001196,38232.0,38226.0,0.29036526]
["bitfinex","BTCUSD",1643711646665,0.001196,38232.0,38227.0,0.04431062]
["bitfinex","BTCUSD",1643711646865,0.001196,38232.0,38228.0,0.03823096]
["bitfinex","BTCUSD",1643711647069,0.001196,38232.0,38228.0,0.17782602]
["bitfinex","BTCUSD",1643711647264,0.001196,38232.0,38228.0,0.03823096]
["bitfinex","BTCUSD",1643711647664,0.001196,38232.0,38226.0,0.130782]
["bitfinex","BTCUSD",1643711647665,0.001196,38232.0,38229.0,0.17008195]
["bitfinex","BTCUSD",1643711647867,0.001196,38232.0,38231.0,0.03325205]
["bitfinex","BTCUSD",1643711648069,0.001196,38232.0,38229.0,0.19618723]
["bitfinex","BTCUSD",1643711648898,0.001196,38232.0,38229.0,0.31642006]
["bitfinex","BTCUSD",1643711649100,0.001196,38232.0,38229.0,0.19618723]
["bitfinex","BTCUSD",1643711651004,0.00066402,38231.0,38229.0,0.19618723]
["bitfinex","BTCUSD",1643711654057,0.00066402,38231.0,38229.0,0.24618723]
["bitfinex","BTCUSD",1643711654863,0.00066402,38231.0,38230.0,0.09345979]
["bitfinex","BTCUSD",1643711657305,0.00066402,38231.0,38229.0,0.24618723]
["bitfinex","BTCUSD",1643711657705,0.00066402,38231.0,38229.0,0.53677259]
["bitfinex","BTCUSD",1643711657904,0.00066402,38231.0,38230.0,1.05645647]
["bitfinex","BTCUSD",1643711658104,0.00066402,38231.0,38230.0,0.35645647]
["bitfinex","BTCUSD",1643711659304,0.002392,38232.0,38231.0,0.21712816]
["bitfinex","BTCUSD",1643711659506,0.002392,38232.0,38231.0,0.57437457]
["bitfinex","BTCUSD",1643711660153,0.002392,38232.0,38231.0,0.57371718]
["bitfinex","BTCUSD",1643711661151,0.001,38237.0,38232.0,0.75]
["bitfinex","BTCUSD",1643711661353,0.001,38237.0,38233.0,0.88591929]
["bitfinex","BTCUSD",1643711661551,0.001,38237.0,38233.0,1.06668429]
["bitfinex","BTCUSD",1643711661748,0.001,38237.0,38233.0,1.11668429]
["bitfinex","BTCUSD",1643711661947,0.001,38237.0,38233.0,0.88046]
["bitfinex","BTCUSD",1643711662150,0.0006712,38244.0,38236.0,0.13074074]
["bitfinex","BTCUSD",1643711662348,0.0006712,38244.0,38240.0,0.06537]
["bitfinex","BTCUSD",1643711662548,0.0006712,38244.0,38242.0,0.31213315]
["bitfinex","BTCUSD",1643711662756,0.00035638,38244.0,38242.0,0.36213315]
["bitfinex","BTCUSD",1643711662947,0.00035638,38244.0,38242.0,0.41213315]
["bitfinex","BTCUSD",1643711663503,0.001,38248.0,38247.0,0.09172487]
["bitfinex","BTCUSD",1643711663703,0.001,38248.0,38245.0,0.130728]
["bitfinex","BTCUSD",1643711664001,0.001,38248.0,38247.0,0.05]
["bitfinex","BTCUSD",1643711664201,0.001,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643711664399,0.001,38248.0,38247.0,0.4019735]
["bitfinex","BTCUSD",1643711664800,0.001,38248.0,38247.0,0.49465962]
["bitfinex","BTCUSD",1643711665599,0.001,38248.0,38247.0,0.84771462]
["bitfinex","BTCUSD",1643711666200,0.006,38249.0,38247.0,1.14612544]
["bitfinex","BTCUSD",1643711666402,0.001,38258.0,38253.0,0.11911982]
["bitfinex","BTCUSD",1643711666602,0.001,38258.0,38256.0,0.08082739]
["bitfinex","BTCUSD",1643711666800,0.001,38258.0,38256.0,0.18082739]
["bitfinex","BTCUSD",1643711667654,0.001,38258.0,38256.0,0.37686635]
["bitfinex","BTCUSD",1643711668951,0.001,38258.0,38256.0,0.29603896]
["bitfinex","BTCUSD",1643711669952,0.002,38259.0,38257.0,0.43448091]
["bitfinex","BTCUSD",1643711670153,0.002,38259.0,38257.0,0.43253091]
["bitfinex","BTCUSD",1643711670353,0.002,38259.0,38257.0,0.43154091]
["bitfinex","BTCUSD",1643711670552,0.002,38259.0,38257.0,0.08091591]
["bitfinex","BTCUSD",1643711671207,0.12762035,38259.0,38256.0,0.29603896]
["bitfinex","BTCUSD",1643711671406,0.002,38259.0,38256.0,0.29603896]
["bitfinex","BTCUSD",1643711672109,0.002,38259.0,38257.0,0.00272775]
["bitfinex","BTCUSD",1643711674850,0.002,38259.0,38258.0,1.04]
["bitfinex","BTCUSD",1643711675250,0.002,38259.0,38258.0,1.09]
["bitfinex","BTCUSD",1643711679603,0.002,38259.0,38258.0,1.74477332]
["bitfinex","BTCUSD",1643711679803,0.002,38259.0,38258.0,1.09]
["bitfinex","BTCUSD",1643711680402,0.22785053,38268.0,38262.0,0.4487943]
["bitfinex","BTCUSD",1643711680403,0.22485053,38268.0,38262.0,0.4487943]
["bitfinex","BTCUSD",1643711680605,0.12754169,38269.0,38263.0,0.06470404]
["bitfinex","BTCUSD",1643711680803,0.293252,38268.0,38263.0,0.06470404]
["bitfinex","BTCUSD",1643711681405,0.29081302,38268.0,38263.0,0.06470404]
["bitfinex","BTCUSD",1643711682004,0.29081302,38268.0,38265.0,0.00272367]
["bitfinex","BTCUSD",1643711682250,0.29081302,38268.0,38265.0,0.06806767]
["bitfinex","BTCUSD",1643711683049,0.29081302,38268.0,38262.0,0.230688]
["bitfinex","BTCUSD",1643711683850,0.29081302,38268.0,38267.0,1.04]
["bitfinex","BTCUSD",1643711684051,0.29081302,38268.0,38267.0,1.09]
["bitfinex","BTCUSD",1643711686497,0.12754169,38269.0,38267.0,1.09]
["bitfinex","BTCUSD",1643711686697,0.990824,38268.0,38267.0,1.09]
["bitfinex","BTCUSD",1643711687699,0.290824,38268.0,38267.0,1.09]
["bitfinex","BTCUSD",1643711688299,0.37681438,38268.0,38267.0,1.09]
["bitfinex","BTCUSD",1643711688500,0.52931438,38268.0,38267.0,1.04]
["bitfinex","BTCUSD",1643711688804,0.52931438,38268.0,38259.0,0.065348]
["bitfinex","BTCUSD",1643711688805,0.04,38267.0,38258.0,0.1307]
["bitfinex","BTCUSD",1643711689003,0.04,38267.0,38248.0,1.696038]
["bitfinex","BTCUSD",1643711689004,0.7558,38265.0,38249.0,0.5572]
["bitfinex","BTCUSD",1643711689203,0.6558,38260.0,38245.0,0.03689127]
["bitfinex","BTCUSD",1643711689401,0.13208506,38250.0,38248.0,0.07538405]
["bitfinex","BTCUSD",1643711689662,0.2251,38258.0,38251.0,0.065369]
["bitfinex","BTCUSD",1643711689851,0.0525,38257.0,38251.0,0.10703157]
["bitfinex","BTCUSD",1643711690050,0.0525,38256.0,38251.0,0.065369]
["bitfinex","BTCUSD",1643711690251,0.0525,38255.0,38251.0,0.065369]
["bitfinex","BTCUSD",1643711690449,0.0525,38254.0,38251.0,0.065369]
["bitfinex","BTCUSD",1643711690651,0.6558,38260.0,38251.0,0.065369]
["bitfinex","BTCUSD",1643711690652,0.14451609,38257.0,38253.0,0.08441411]
["bitfinex","BTCUSD",1643711690951,0.14451609,38257.0,38253.0,0.26513011]
["bitfinex","BTCUSD",1643711691152,0.6558,38259.0,38253.0,0.26513011]
["bitfinex","BTCUSD",1643711691153,0.0525,38256.0,38253.0,0.26513011]
["bitfinex","BTCUSD",1643711691359,0.0525,38255.0,38253.0,0.26513011]
["bitfinex","BTCUSD",1643711691554,0.0525,38254.0,38253.0,0.26513011]
["bitfinex","BTCUSD",1643711693157,0.0525,38254.0,38253.0,0.246073]
["bitfinex","BTCUSD",1643711693401,0.0525,38254.0,38253.0,0.180716]
["bitfinex","BTCUSD",1643711693602,0.0525,38254.0,38253.0,0.130716]
["bitfinex","BTCUSD",1643711694801,0.0525,38254.0,38253.0,0.180716]
["bitfinex","BTCUSD",1643711695403,0.0525,38254.0,38253.0,0.05]
["bitfinex","BTCUSD",1643711695602,0.343324,38254.0,38252.0,0.115357]
["bitfinex","BTCUSD",1643711695802,0.343324,38254.0,38252.0,0.065357]
["bitfinex","BTCUSD",1643711696302,0.29931504,38254.0,38252.0,0.065357]
["bitfinex","BTCUSD",1643711697749,0.290824,38253.0,38252.0,0.065357]
["bitfinex","BTCUSD",1643711697947,0.343324,38253.0,38252.0,0.065357]
["bitfinex","BTCUSD",1643711698448,0.0525,38253.0,38252.0,0.065357]
["bitfinex","BTCUSD",1643711699851,0.20802471,38253.0,38252.0,0.065357]
["bitfinex","BTCUSD",1643711700356,0.30802471,38253.0,38249.0,0.130738]
["bitfinex","BTCUSD",1643711700899,0.30802471,38253.0,38250.0,0.05]
["bitfinex","BTCUSD",1643711701706,0.39978655,38253.0,38250.0,0.05]
["bitfinex","BTCUSD",1643711701902,0.20802471,38253.0,38250.0,0.05]
["bitfinex","BTCUSD",1643711702304,0.30802471,38253.0,38249.0,0.130738]
["bitfinex","BTCUSD",1643711702508,0.30802471,38253.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711702509,0.6558,38250.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711702704,0.343324,38249.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711702905,0.25319273,38248.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711703105,0.13490098,38245.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711703306,0.343324,38244.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711703506,0.0525,38244.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711704507,0.290824,38243.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711704747,0.343324,38243.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711705347,0.0525,38243.0,38242.0,0.130762]
["bitfinex","BTCUSD",1643711705947,0.0525,38243.0,38242.0,0.17363513]
["bitfinex","BTCUSD",1643711706150,0.343324,38243.0,38242.0,0.17363513]
["bitfinex","BTCUSD",1643711706348,0.63539071,38243.0,38242.0,0.17363513]
["bitfinex","BTCUSD",1643711707251,0.63539071,38243.0,38233.0,0.04357905]
["bitfinex","BTCUSD",1643711707252,0.73539071,38243.0,38233.0,0.04357905]
["bitfinex","BTCUSD",1643711707450,0.73539071,38243.0,38238.0,0.05]
["bitfinex","BTCUSD",1643711707451,0.81091198,38240.0,38238.0,0.05]
["bitfinex","BTCUSD",1643711707653,0.09726818,38238.0,38236.0,0.065399]
["bitfinex","BTCUSD",1643711707849,0.33513357,38237.0,38236.0,0.065399]
["bitfinex","BTCUSD",1643711708050,0.33513357,38237.0,38232.0,0.26149]
["bitfinex","BTCUSD",1643711708251,0.1,38236.0,38232.0,0.55701495]
["bitfinex","BTCUSD",1643711708510,0.34305738,38235.0,38232.0,0.55701495]
["bitfinex","BTCUSD",1643711708811,0.0525,38234.0,38232.0,0.55701495]
["bitfinex","BTCUSD",1643711709010,0.27462783,38233.0,38232.0,0.55701495]
["bitfinex","BTCUSD",1643711709210,0.0525,38233.0,38232.0,0.55701495]
["bitfinex","BTCUSD",1643711710011,0.0525,38233.0,38232.0,0.26149]
["bitfinex","BTCUSD",1643711711313,0.0523839,38233.0,38232.0,0.26149]
["bitfinex","BTCUSD",1643711712164,0.0523839,38233.0,38231.0,0.065403]
["bitfinex","BTCUSD",1643711712755,0.290824,38232.0,38231.0,0.065403]
["bitfinex","BTCUSD",1643711712958,0.62620426,38232.0,38227.0,0.130813]
["bitfinex","BTCUSD",1643711713159,0.6558,38231.0,38227.0,0.130813]
["bitfinex","BTCUSD",1643711713357,0.70595224,38230.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711713556,0.48054724,38230.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711713757,0.217919,38230.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711713956,0.40297249,38228.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711714258,0.343324,38227.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711714657,0.0525,38227.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711717006,0.0525,38227.0,38225.0,0.180824]
["bitfinex","BTCUSD",1643711719659,0.0525,38227.0,38225.0,0.16615843]
["bitfinex","BTCUSD",1643711720852,0.0525,38227.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711721652,0.290824,38226.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711721853,0.443324,38226.0,38225.0,0.130824]
["bitfinex","BTCUSD",1643711722556,0.74208433,38226.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711722754,0.31591938,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711722955,0.65924338,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711723156,0.75924338,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711723403,1.41504338,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711723803,1.099124,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711724004,1.38288593,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711724404,1.099124,38225.0,38224.0,0.066511]
["bitfinex","BTCUSD",1643711724606,0.15837888,38224.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711724816,0.6558,38222.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711725107,0.6558,38218.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711725303,1.099124,38218.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711727005,1.41286786,38218.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711727253,1.099124,38218.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711727854,0.999124,38218.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643711729256,0.999124,38218.0,38217.0,0.00099055]
["bitfinex","BTCUSD",1643711729653,1.099124,38218.0,38217.0,0.00099055]
["bitfinex","BTCUSD",1643711730906,1.099124,38218.0,38206.0,0.14044131]
["bitfinex","BTCUSD",1643711731109,0.065442,38216.0,38206.0,0.13995131]
["bitfinex","BTCUSD",1643711731316,0.065442,38216.0,38204.0,0.7928]
["bitfinex","BTCUSD",1643711731317,0.67592296,38213.0,38204.0,0.7928]
["bitfinex","BTCUSD",1643711731511,0.28169627,38205.0,38204.0,0.2497]
["bitfinex","BTCUSD",1643711731711,0.46637782,38205.0,38203.0,0.4211]
["bitfinex","BTCUSD",1643711731908,0.18468155,38205.0,38203.0,0.4211]
["bitfinex","BTCUSD",1643711732308,0.18468155,38205.0,38203.0,0.0011]
["bitfinex","BTCUSD",1643711732712,0.09995489,38204.0,38203.0,0.0011]
["bitfinex","BTCUSD",1643711732909,0.15245489,38204.0,38203.0,0.0011]
["bitfinex","BTCUSD",1643711733312,0.0525,38204.0,38203.0,0.0011]
["bitfinex","BTCUSD",1643711735351,0.0525,38204.0,38201.0,0.4272]
["bitfinex","BTCUSD",1643711736248,0.0525,38204.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711738051,0.0525,38204.0,38201.0,0.12286451]
["bitfinex","BTCUSD",1643711739102,0.0525,38204.0,38201.0,0.58814679]
["bitfinex","BTCUSD",1643711740305,0.0525,38204.0,38201.0,0.53814679]
["bitfinex","BTCUSD",1643711740508,0.0525,38204.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711741404,0.0996294,38203.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711741808,0.15140348,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711742456,0.43278347,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711743160,0.71239497,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711743355,0.76489497,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711743756,0.47515256,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711743956,0.20390348,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711744358,0.0525,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711744556,0.0525,38202.0,38201.0,0.41]
["bitfinex","BTCUSD",1643711744755,0.0525,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711745155,0.00067796,38204.0,38201.0,0.05037425]
["bitfinex","BTCUSD",1643711745555,0.00067796,38204.0,38201.0,0.10037425]
["bitfinex","BTCUSD",1643711745758,0.00067796,38204.0,38202.0,0.04910555]
["bitfinex","BTCUSD",1643711746005,0.00067796,38204.0,38203.0,0.0471027]
["bitfinex","BTCUSD",1643711746209,0.00067796,38204.0,38201.0,0.06]
["bitfinex","BTCUSD",1643711747509,0.53960734,38209.0,38201.0,0.06]
["bitfinex","BTCUSD",1643711747711,0.290824,38208.0,38201.0,0.15236065]
["bitfinex","BTCUSD",1643711747910,0.00067797,38202.0,38201.0,0.15236065]
["bitfinex","BTCUSD",1643711748110,0.00067797,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643711748314,0.00067797,38202.0,38201.0,0.06]
["bitfinex","BTCUSD",1643711748912,0.00067797,38202.0,38201.0,0.005]
["bitfinex","BTCUSD",1643711749111,0.00067797,38202.0,38201.0,0.055]
["bitfinex","BTCUSD",1643711750557,0.00067797,38202.0,38200.0,0.21545]
["bitfinex","BTCUSD",1643711750565,0.045,38201.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711750752,0.00067797,38202.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711751055,0.04567797,38202.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711752255,0.045,38201.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711753059,0.045,38207.0,38200.0,0.52930263]
["bitfinex","BTCUSD",1643711753506,0.00067794,38206.0,38200.0,0.52930263]
["bitfinex","BTCUSD",1643711753706,0.00067794,38206.0,38201.0,0.30020972]
["bitfinex","BTCUSD",1643711754106,0.00067794,38206.0,38205.0,0.10045141]
["bitfinex","BTCUSD",1643711754706,0.00067794,38206.0,38205.0,0.85301288]
["bitfinex","BTCUSD",1643711754907,0.00067794,38206.0,38205.0,0.95301288]
["bitfinex","BTCUSD",1643711755109,0.00067794,38206.0,38205.0,0.70315341]
["bitfinex","BTCUSD",1643711755508,7.94e-06,38206.0,38205.0,2.29320471]
["bitfinex","BTCUSD",1643711755706,7.94e-06,38206.0,38205.0,2.24968828]
["bitfinex","BTCUSD",1643711756108,7.94e-06,38206.0,38205.0,1.957702]
["bitfinex","BTCUSD",1643711756310,7.94e-06,38206.0,38205.0,2.005202]
["bitfinex","BTCUSD",1643711757160,7.94e-06,38206.0,38205.0,3.390202]
["bitfinex","BTCUSD",1643711757552,0.29698628,38221.0,38205.0,3.390202]
["bitfinex","BTCUSD",1643711757754,0.29698628,38221.0,38210.0,0.065411]
["bitfinex","BTCUSD",1643711757952,0.29698628,38221.0,38216.0,0.07830981]
["bitfinex","BTCUSD",1643711757953,0.21064243,38219.0,38216.0,0.07830981]
["bitfinex","BTCUSD",1643711758153,0.29698628,38221.0,38216.0,0.07830981]
["bitfinex","BTCUSD",1643711758353,0.08531001,38222.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711758553,0.29698628,38221.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711758754,0.08531001,38222.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711759156,0.04031001,38222.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711760256,0.29638752,38222.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711760656,0.25138752,38222.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711760905,0.001,38222.0,38216.0,0.38445575]
["bitfinex","BTCUSD",1643711761907,0.2454297,38222.0,38216.0,0.30614594]
["bitfinex","BTCUSD",1643711762107,0.2820268,38227.0,38216.0,0.30614594]
["bitfinex","BTCUSD",1643711762921,0.2680344,38221.0,38215.0,0.09720559]
["bitfinex","BTCUSD",1643711763109,0.22535741,38222.0,38212.0,0.15]
["bitfinex","BTCUSD",1643711763309,0.22535741,38222.0,38213.0,0.2842134]
["bitfinex","BTCUSD",1643711763509,0.22535741,38222.0,38213.0,0.28502871]
["bitfinex","BTCUSD",1643711763710,0.22535741,38222.0,38211.0,0.30592773]
["bitfinex","BTCUSD",1643711763910,0.22535741,38222.0,38210.0,0.7312]
["bitfinex","BTCUSD",1643711764117,0.07584593,38215.0,38210.0,0.7312]
["bitfinex","BTCUSD",1643711764313,0.07584593,38215.0,38208.0,0.37894591]
["bitfinex","BTCUSD",1643711764773,0.15224932,38211.0,38208.0,0.37894591]
["bitfinex","BTCUSD",1643711766374,0.07584593,38215.0,38208.0,0.37894591]
["bitfinex","BTCUSD",1643711767575,0.12148034,38214.0,38208.0,0.37894591]
["bitfinex","BTCUSD",1643711768804,0.12148034,38214.0,38205.0,0.38418738]
["bitfinex","BTCUSD",1643711769109,0.12148034,38214.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711769110,0.05,38209.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711769312,0.69140334,38208.0,38200.0,0.15]
["bitfinex","BTCUSD",1643711769607,0.69140334,38208.0,38201.0,0.02031693]
["bitfinex","BTCUSD",1643711769608,0.443324,38208.0,38201.0,0.02031693]
["bitfinex","BTCUSD",1643711769906,0.23468532,38204.0,38200.0,0.14593613]
["bitfinex","BTCUSD",1643711770206,0.290824,38203.0,38200.0,0.14593613]
["bitfinex","BTCUSD",1643711771404,0.57226115,38203.0,38200.0,0.14593613]
["bitfinex","BTCUSD",1643711771805,0.57226115,38203.0,38200.0,0.10193613]
["bitfinex","BTCUSD",1643711772008,0.290824,38203.0,38200.0,0.10193613]
["bitfinex","BTCUSD",1643711772258,0.56335703,38203.0,38200.0,0.10193613]
["bitfinex","BTCUSD",1643711772455,0.290824,38203.0,38200.0,0.10193613]
["bitfinex","BTCUSD",1643711773059,0.0525,38204.0,38200.0,0.10193613]
["bitfinex","BTCUSD",1643711776406,0.0525,38204.0,38201.0,0.29123298]
["bitfinex","BTCUSD",1643711776606,0.08759428,38217.0,38211.0,0.10036632]
["bitfinex","BTCUSD",1643711776905,0.1153516,38219.0,38211.0,0.10036632]
["bitfinex","BTCUSD",1643711777105,0.29179138,38218.0,38211.0,0.10036632]
["bitfinex","BTCUSD",1643711779407,0.29179138,38218.0,38209.0,0.51911025]
["bitfinex","BTCUSD",1643711780256,0.18289138,38218.0,38209.0,0.51911025]
["bitfinex","BTCUSD",1643711780457,0.09553165,38213.0,38209.0,0.51911025]
["bitfinex","BTCUSD",1643711780656,0.09553165,38213.0,38209.0,0.37226862]
["bitfinex","BTCUSD",1643711781762,0.24045143,38213.0,38209.0,0.37226862]
["bitfinex","BTCUSD",1643711781962,0.24045143,38213.0,38203.0,0.8314057]
["bitfinex","BTCUSD",1643711782163,0.24045143,38213.0,38203.0,0.0193057]
["bitfinex","BTCUSD",1643711782363,0.24045143,38213.0,38201.0,0.31559888]
["bitfinex","BTCUSD",1643711782560,0.24045143,38213.0,38202.0,0.065432]
["bitfinex","BTCUSD",1643711782761,0.24045143,38213.0,38203.0,0.34343083]
["bitfinex","BTCUSD",1643711782960,0.24045143,38213.0,38206.0,0.36625691]
["bitfinex","BTCUSD",1643711783806,0.24045143,38213.0,38206.0,0.65351206]
["bitfinex","BTCUSD",1643711784006,0.24045143,38213.0,38206.0,0.36625691]
["bitfinex","BTCUSD",1643711784207,0.24045143,38213.0,38206.0,0.65772261]
["bitfinex","BTCUSD",1643711784407,0.24045143,38213.0,38206.0,0.36625691]
["bitfinex","BTCUSD",1643711784606,0.2405,38217.0,38206.0,0.66142651]
["bitfinex","BTCUSD",1643711785011,0.05,38217.0,38208.0,0.065421]
["bitfinex","BTCUSD",1643711785208,0.2424,38222.0,38209.0,0.33514464]
["bitfinex","BTCUSD",1643711785508,0.2424,38222.0,38209.0,0.38514464]
["bitfinex","BTCUSD",1643711785711,0.03950839,38225.0,38220.0,0.30171196]
["bitfinex","BTCUSD",1643711787356,0.09609998,38224.0,38220.0,0.30171196]
["bitfinex","BTCUSD",1643711788156,0.01560837,38225.0,38220.0,0.30171196]
["bitfinex","BTCUSD",1643711788359,0.08019006,38221.0,38220.0,0.30171196]
["bitfinex","BTCUSD",1643711788557,0.001,38228.0,38220.0,0.59120549]
["bitfinex","BTCUSD",1643711788760,0.001,38228.0,38220.0,0.65660649]
["bitfinex","BTCUSD",1643711788960,0.001,38228.0,38221.0,0.352702]
["bitfinex","BTCUSD",1643711789158,0.001,38228.0,38222.0,0.2959551]
["bitfinex","BTCUSD",1643711789358,0.001,38228.0,38223.0,0.352702]
["bitfinex","BTCUSD",1643711789557,0.001,38228.0,38222.0,0.352702]
["bitfinex","BTCUSD",1643711789758,0.001,38228.0,38226.0,0.18982146]
["bitfinex","BTCUSD",1643711789958,0.001,38228.0,38226.0,0.25520946]
["bitfinex","BTCUSD",1643711791007,0.001,38228.0,38227.0,0.29775197]
["bitfinex","BTCUSD",1643711791207,0.001,38228.0,38227.0,0.29193256]
["bitfinex","BTCUSD",1643711791407,0.001,38228.0,38227.0,0.29467718]
["bitfinex","BTCUSD",1643711791608,0.001,38228.0,38226.0,0.32059729]
["bitfinex","BTCUSD",1643711791809,0.001,38228.0,38227.0,0.70781007]
["bitfinex","BTCUSD",1643711792108,0.001,38228.0,38227.0,0.80781007]
["bitfinex","BTCUSD",1643711793311,0.001,38228.0,38227.0,0.352702]
["bitfinex","BTCUSD",1643711793710,0.001,38228.0,38226.0,0.11587513]
["bitfinex","BTCUSD",1643711793911,0.001,38228.0,38227.0,0.352702]
["bitfinex","BTCUSD",1643711794312,0.08985466,38228.0,38226.0,0.11587513]
["bitfinex","BTCUSD",1643711794661,0.08985466,38228.0,38227.0,0.352702]
["bitfinex","BTCUSD",1643711794854,0.08985466,38228.0,38227.0,0.502702]
["bitfinex","BTCUSD",1643711795054,0.001,38228.0,38227.0,0.502702]
["bitfinex","BTCUSD",1643711795454,0.001,38228.0,38227.0,0.15]
["bitfinex","BTCUSD",1643711795756,0.001,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1643711795955,0.001,38228.0,38224.0,0.15]
["bitfinex","BTCUSD",1643711796155,0.001,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1643711796355,0.001,38228.0,38222.0,0.15]
["bitfinex","BTCUSD",1643711796556,0.001,38228.0,38222.0,0.215399]
["bitfinex","BTCUSD",1643711796956,0.08119982,38223.0,38222.0,0.715399]
["bitfinex","BTCUSD",1643711797258,0.08119982,38223.0,38222.0,0.918101]
["bitfinex","BTCUSD",1643711797457,0.08119982,38223.0,38222.0,0.48349992]
["bitfinex","BTCUSD",1643711798058,0.08119982,38223.0,38222.0,0.83349992]
["bitfinex","BTCUSD",1643711798258,0.08119982,38223.0,38222.0,0.418101]
["bitfinex","BTCUSD",1643711798527,0.08119982,38223.0,38221.0,0.42]
["bitfinex","BTCUSD",1643711799124,0.30954938,38223.0,38221.0,0.42]
["bitfinex","BTCUSD",1643711799325,1.89218611,38223.0,38221.0,0.42]
["bitfinex","BTCUSD",1643711799526,0.001,38228.0,38224.0,0.15499408]
["bitfinex","BTCUSD",1643711799924,0.001,38228.0,38225.0,0.352702]
["bitfinex","BTCUSD",1643711800126,0.001,38228.0,38224.0,0.15499408]
["bitfinex","BTCUSD",1643711801025,0.001,38228.0,38224.0,0.2305441]
["bitfinex","BTCUSD",1643711801426,0.001,38228.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711803670,0.290824,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711803870,0.65595711,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711804069,0.735321,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711804970,0.07936389,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711806006,0.50002821,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711806207,0.07936389,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711806409,0.001,38228.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711808409,0.001,38228.0,38226.0,0.20989079]
["bitfinex","BTCUSD",1643711808609,0.001,38228.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711813277,0.0535,38228.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711813514,0.290824,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711813708,0.46033717,38227.0,38226.0,0.1445]
["bitfinex","BTCUSD",1643711817162,0.76954841,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711818765,1.06954841,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711818960,0.76954841,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711822111,0.46033717,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711823115,0.73728724,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711823515,0.78728724,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711823714,0.83728724,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711824019,0.46033717,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711824216,0.343324,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711825355,0.290824,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711828156,0.001,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711828816,0.001,38228.0,38227.0,0.28584679]
["bitfinex","BTCUSD",1643711829016,0.001,38228.0,38227.0,0.352702]
["bitfinex","BTCUSD",1643711829221,0.001,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711829413,0.001,38228.0,38227.0,0.352702]
["bitfinex","BTCUSD",1643711829613,0.001,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711830017,0.001,38228.0,38226.0,0.20489]
["bitfinex","BTCUSD",1643711831019,0.001,38228.0,38226.0,0.49303525]
["bitfinex","BTCUSD",1643711831219,0.001,38228.0,38227.0,0.4388191]
["bitfinex","BTCUSD",1643711831919,0.001,38228.0,38227.0,0.1]
["bitfinex","BTCUSD",1643711832360,0.001,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711833761,0.001,38228.0,38226.0,0.27267067]
["bitfinex","BTCUSD",1643711833960,0.001,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711837314,0.00091947,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711837716,0.00091947,38228.0,38227.0,0.14235272]
["bitfinex","BTCUSD",1643711837913,0.00091947,38228.0,38226.0,0.2887171]
["bitfinex","BTCUSD",1643711838215,0.00091947,38228.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711838615,0.24920022,38227.0,38226.0,0.1395]
["bitfinex","BTCUSD",1643711839216,0.34049173,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711840360,0.00091947,38228.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711845520,0.25183883,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711845717,0.00091947,38228.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711845920,0.13750234,38228.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711846121,0.290824,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711846323,0.343324,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711846523,0.74053574,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711846720,0.69053574,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711847023,1.01304682,38227.0,38226.0,0.1345]
["bitfinex","BTCUSD",1643711847264,1.01304682,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711849165,0.66583508,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711849364,0.93624161,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711849567,0.61373053,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711850264,0.343324,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711850664,0.290824,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711850920,0.00091947,38228.0,38227.0,0.05]
["bitfinex","BTCUSD",1643711851321,0.00091947,38228.0,38227.0,0.1708443]
["bitfinex","BTCUSD",1643711851719,0.00091947,38228.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711853722,0.290824,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711854523,0.54400735,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711855566,0.290824,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711855767,0.57064475,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711855965,0.290824,38227.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711858615,0.00091947,38228.0,38226.0,0.137142]
["bitfinex","BTCUSD",1643711859418,0.00091947,38228.0,38226.0,0.29104824]
["bitfinex","BTCUSD",1643711859820,0.00091947,38228.0,38226.0,0.35644324]
["bitfinex","BTCUSD",1643711860216,0.00085485,38228.0,38226.0,0.35644324]
["bitfinex","BTCUSD",1643711861217,0.00085485,38228.0,38226.0,0.35452424]
["bitfinex","BTCUSD",1643711864583,0.00085485,38228.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711865185,0.00085485,38228.0,38226.0,0.20062]
["bitfinex","BTCUSD",1643711865381,0.00085485,38228.0,38227.0,0.352702]
["bitfinex","BTCUSD",1643711865580,0.00085485,38228.0,38226.0,0.56417116]
["bitfinex","BTCUSD",1643711866011,0.00085485,38228.0,38226.0,0.67893357]
["bitfinex","BTCUSD",1643711866613,0.003,38231.0,38229.0,0.065389]
["bitfinex","BTCUSD",1643711866812,0.003,38231.0,38230.0,0.352702]
["bitfinex","BTCUSD",1643711867612,0.003,38231.0,38230.0,0.452702]
["bitfinex","BTCUSD",1643711869414,0.003,38231.0,38230.0,0.74166068]
["bitfinex","BTCUSD",1643711869674,0.003,38231.0,38230.0,0.73889886]
["bitfinex","BTCUSD",1643711869963,0.003,38231.0,38230.0,0.74015318]
["bitfinex","BTCUSD",1643711870164,0.003,38231.0,38230.0,0.452702]
["bitfinex","BTCUSD",1643711870765,0.003,38231.0,38230.0,0.73910542]
["bitfinex","BTCUSD",1643711870965,0.003,38231.0,38230.0,0.452702]
["bitfinex","BTCUSD",1643711871168,0.003,38231.0,38230.0,0.73821206]
["bitfinex","BTCUSD",1643711871365,0.003,38231.0,38230.0,0.452702]
["bitfinex","BTCUSD",1643711871767,0.003,38231.0,38230.0,0.74633832]
["bitfinex","BTCUSD",1643711871965,0.003,38231.0,38230.0,0.452702]
["bitfinex","BTCUSD",1643711872366,0.003,38231.0,38230.0,0.352702]
["bitfinex","BTCUSD",1643711872566,0.003,38231.0,38230.0,0.64882798]
["bitfinex","BTCUSD",1643711872869,0.003,38231.0,38230.0,0.352702]
["bitfinex","BTCUSD",1643711873069,0.003,38231.0,38229.0,0.115389]
["bitfinex","BTCUSD",1643711873070,0.003,38231.0,38229.0,0.05]
["bitfinex","BTCUSD",1643711874112,0.003,38231.0,38226.0,0.74430957]
["bitfinex","BTCUSD",1643711874113,0.003,38231.0,38228.0,0.05]
["bitfinex","BTCUSD",1643711874513,0.003,38231.0,38228.0,0.11539]
["bitfinex","BTCUSD",1643711875516,0.003,38231.0,38228.0,0.21513061]
["bitfinex","BTCUSD",1643711875912,0.003,38231.0,38228.0,0.17093804]
["bitfinex","BTCUSD",1643711876312,0.003,38231.0,38228.0,0.16513061]
["bitfinex","BTCUSD",1643711877562,0.003,38231.0,38228.0,0.06539]
["bitfinex","BTCUSD",1643711877864,0.003,38231.0,38226.0,0.265996]
["bitfinex","BTCUSD",1643711878070,0.003,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711878562,0.0555,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711881115,0.0555,38231.0,38229.0,0.00580743]
["bitfinex","BTCUSD",1643711881319,0.0555,38231.0,38229.0,0.08971373]
["bitfinex","BTCUSD",1643711882318,0.0555,38231.0,38229.0,0.0839063]
["bitfinex","BTCUSD",1643711882716,0.0555,38231.0,38227.0,0.00580743]
["bitfinex","BTCUSD",1643711882915,0.0555,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711883120,0.0555,38231.0,38227.0,0.00580743]
["bitfinex","BTCUSD",1643711883518,0.0555,38231.0,38228.0,0.06539]
["bitfinex","BTCUSD",1643711883916,0.0555,38231.0,38229.0,0.00580743]
["bitfinex","BTCUSD",1643711884520,0.003,38231.0,38229.0,0.00580743]
["bitfinex","BTCUSD",1643711887864,0.00293488,38231.0,38229.0,0.00580743]
["bitfinex","BTCUSD",1643711894864,0.00293488,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711895265,0.00293488,38231.0,38226.0,0.200617]
["bitfinex","BTCUSD",1643711895465,0.00293488,38231.0,38226.0,0.27658448]
["bitfinex","BTCUSD",1643711895664,0.00293488,38231.0,38226.0,0.200617]
["bitfinex","BTCUSD",1643711895911,0.00293488,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711896812,0.00293488,38231.0,38226.0,0.22728349]
["bitfinex","BTCUSD",1643711897013,0.0025426,38234.0,38226.0,0.22728349]
["bitfinex","BTCUSD",1643711897917,0.45446845,38236.0,38226.0,0.22728349]
["bitfinex","BTCUSD",1643711897918,0.35801105,38236.0,38226.0,0.22728349]
["bitfinex","BTCUSD",1643711898117,0.10110998,38234.0,38226.0,0.22728349]
["bitfinex","BTCUSD",1643711898318,0.065395,38236.0,38226.0,0.57750928]
["bitfinex","BTCUSD",1643711898521,0.298791,38239.0,38226.0,0.57750928]
["bitfinex","BTCUSD",1643711899319,0.37696424,38238.0,38226.0,0.57750928]
["bitfinex","BTCUSD",1643711900670,0.07636129,38231.0,38226.0,0.29267749]
["bitfinex","BTCUSD",1643711900872,0.07636129,38231.0,38226.0,0.300617]
["bitfinex","BTCUSD",1643711901072,0.07636129,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711901276,0.0525,38235.0,38227.0,0.28151399]
["bitfinex","BTCUSD",1643711901472,0.0525,38235.0,38226.0,0.200618]
["bitfinex","BTCUSD",1643711901872,0.0525,38235.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711902271,0.0525,38235.0,38230.0,0.07619296]
["bitfinex","BTCUSD",1643711903415,0.08956698,38236.0,38230.0,0.07619296]
["bitfinex","BTCUSD",1643711903615,0.12158363,38237.0,38230.0,0.07619296]
["bitfinex","BTCUSD",1643711904215,0.2334,38239.0,38230.0,0.07619296]
["bitfinex","BTCUSD",1643711904415,0.24750285,38237.0,38230.0,0.07619296]
["bitfinex","BTCUSD",1643711905217,0.24750285,38237.0,38229.0,0.15675454]
["bitfinex","BTCUSD",1643711905417,0.24750285,38237.0,38229.0,0.20675454]
["bitfinex","BTCUSD",1643711905819,0.24750285,38237.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711906020,0.0525,38236.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711906422,0.07999301,38230.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711906819,0.0525,38236.0,38229.0,0.11526879]
["bitfinex","BTCUSD",1643711908063,0.09125549,38234.0,38229.0,0.11526879]
["bitfinex","BTCUSD",1643711910465,0.2789095,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711911314,0.0525,38230.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711912613,0.0764457,38228.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711916672,0.0525,38230.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711917971,0.07668962,38227.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711918617,0.1556046,38232.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711919618,0.25911589,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711919822,0.08564923,38227.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711921920,0.25911589,38231.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711921921,0.0525,38233.0,38226.0,0.135223]
["bitfinex","BTCUSD",1643711922170,0.0525,38233.0,38227.0,0.065396]
["bitfinex","BTCUSD",1643711922372,0.1525,38238.0,38227.0,0.065396]
["bitfinex","BTCUSD",1643711922763,0.2025,38238.0,38227.0,0.065396]
["bitfinex","BTCUSD",1643711922963,0.11080219,38237.0,38227.0,0.065396]
["bitfinex","BTCUSD",1643711923164,0.26455569,38236.0,38227.0,0.065396]
["bitfinex","BTCUSD",1643711923565,0.36339438,38236.0,38230.0,0.19922782]
["bitfinex","BTCUSD",1643711923965,0.36339438,38236.0,38230.0,0.26461982]
["bitfinex","BTCUSD",1643711924365,0.36339438,38236.0,38230.0,0.18504046]
["bitfinex","BTCUSD",1643711925266,0.36339438,38236.0,38230.0,0.11964846]
["bitfinex","BTCUSD",1643711926314,0.36339438,38236.0,38228.0,0.14452939]
["bitfinex","BTCUSD",1643711926714,0.36339438,38236.0,38232.0,0.38870492]
["bitfinex","BTCUSD",1643711927619,0.290824,38235.0,38232.0,0.38870492]
["bitfinex","BTCUSD",1643711927814,0.36339438,38236.0,38232.0,0.38870492]
["bitfinex","BTCUSD",1643711928314,0.09883869,38236.0,38232.0,0.38870492]
["bitfinex","BTCUSD",1643711928815,0.290824,38235.0,38231.0,0.14941998]
["bitfinex","BTCUSD",1643711929015,0.13690855,38238.0,38231.0,0.14941998]
["bitfinex","BTCUSD",1643711929215,0.2859,38239.0,38231.0,0.14941998]
["bitfinex","BTCUSD",1643711929216,0.290824,38237.0,38231.0,0.14941998]
["bitfinex","BTCUSD",1643711929517,0.2859,38239.0,38231.0,0.14941998]
["bitfinex","BTCUSD",1643711929767,0.2334,38239.0,38235.0,0.09250524]
["bitfinex","BTCUSD",1643711929965,0.290824,38238.0,38235.0,0.09250524]
["bitfinex","BTCUSD",1643711930171,0.002,38240.0,38235.0,0.09250524]
["bitfinex","BTCUSD",1643711930172,0.290824,38239.0,38235.0,0.09250524]
["bitfinex","BTCUSD",1643711930568,0.290824,38239.0,38236.0,0.38483673]
["bitfinex","BTCUSD",1643711931568,0.290824,38239.0,38237.0,0.11317441]
["bitfinex","BTCUSD",1643711932471,0.290824,38239.0,38237.0,0.17855441]
["bitfinex","BTCUSD",1643711932872,0.002,38240.0,38237.0,0.17855441]
["bitfinex","BTCUSD",1643711934513,0.00192832,38240.0,38237.0,0.17855441]
["bitfinex","BTCUSD",1643711934714,0.290824,38239.0,38237.0,0.11317441]
["bitfinex","BTCUSD",1643711934915,0.00192832,38240.0,38237.0,0.11317441]
["bitfinex","BTCUSD",1643711935113,0.290824,38239.0,38237.0,0.11317441]
["bitfinex","BTCUSD",1643711936515,0.00192832,38240.0,38237.0,0.11317441]
["bitfinex","BTCUSD",1643711939569,0.07538067,38249.0,38241.0,1.35]
["bitfinex","BTCUSD",1643711939774,0.002,38250.0,38242.0,1.74846454]
["bitfinex","BTCUSD",1643711939976,0.02428426,38252.0,38243.0,1.755374]
["bitfinex","BTCUSD",1643711939977,0.02181481,38252.0,38243.0,1.755374]
["bitfinex","BTCUSD",1643711940274,0.003,38254.0,38245.0,1.4]
["bitfinex","BTCUSD",1643711940275,0.001,38253.0,38245.0,1.4]
["bitfinex","BTCUSD",1643711940476,0.001,38253.0,38246.0,0.69754256]
["bitfinex","BTCUSD",1643711940669,0.001,38253.0,38251.0,0.22041731]
["bitfinex","BTCUSD",1643711940931,0.002,38257.0,38253.0,1.40717918]
["bitfinex","BTCUSD",1643711941133,0.002,38258.0,38254.0,0.64504256]
["bitfinex","BTCUSD",1643711941331,0.002,38258.0,38255.0,0.0525]
["bitfinex","BTCUSD",1643711941538,0.002,38258.0,38256.0,0.352874]
["bitfinex","BTCUSD",1643711942136,0.002,38258.0,38255.0,0.0525]
["bitfinex","BTCUSD",1643711942930,0.002,38258.0,38256.0,0.352874]
["bitfinex","BTCUSD",1643711943432,0.002,38258.0,38255.0,0.0525]
["bitfinex","BTCUSD",1643711944676,0.002,38258.0,38251.0,0.01881481]
["bitfinex","BTCUSD",1643711944870,0.002,38258.0,38251.0,0.00881481]
["bitfinex","BTCUSD",1643711944871,0.21431667,38257.0,38251.0,0.00881481]
["bitfinex","BTCUSD",1643711945268,0.01,38252.0,38251.0,0.00881481]
["bitfinex","BTCUSD",1643711945673,0.01,38252.0,38251.0,0.73806491]
["bitfinex","BTCUSD",1643711946268,0.01,38252.0,38251.0,1.43806491]
["bitfinex","BTCUSD",1643711946667,0.01,38252.0,38251.0,1.50341591]
["bitfinex","BTCUSD",1643711946869,0.01,38252.0,38251.0,0.80341591]
["bitfinex","BTCUSD",1643711947069,0.01,38252.0,38251.0,0.73806491]
["bitfinex","BTCUSD",1643711947269,0.01,38252.0,38251.0,1.18806491]
["bitfinex","BTCUSD",1643711948420,0.01,38252.0,38251.0,0.73806491]
["bitfinex","BTCUSD",1643711950124,0.002,38258.0,38254.0,0.10498373]
["bitfinex","BTCUSD",1643711952025,0.40439141,38260.0,38247.0,0.62625525]
["bitfinex","BTCUSD",1643711952275,0.065355,38259.0,38247.0,0.2456]
["bitfinex","BTCUSD",1643711952577,0.11657014,38251.0,38246.0,0.88384827]
["bitfinex","BTCUSD",1643711952776,0.065365,38252.0,38246.0,0.30044827]
["bitfinex","BTCUSD",1643711953173,0.09491863,38250.0,38246.0,0.30044827]
["bitfinex","BTCUSD",1643711953973,0.26993952,38255.0,38246.0,0.30044827]
["bitfinex","BTCUSD",1643711955272,0.23692332,38252.0,38246.0,0.30044827]
["bitfinex","BTCUSD",1643711955473,0.23692332,38252.0,38246.0,0.30036842]
["bitfinex","BTCUSD",1643711956024,0.08548671,38252.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711956221,0.20457952,38255.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711957120,0.23879246,38253.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711957321,0.33037991,38253.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711957723,0.09158745,38253.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711958526,0.15207952,38255.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711958723,0.29347113,38258.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711958922,0.28654,38257.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711959524,0.07968265,38251.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711960071,0.15498269,38254.0,38247.0,0.065358]
["bitfinex","BTCUSD",1643711960275,0.15498269,38254.0,38248.0,0.33887992]
["bitfinex","BTCUSD",1643711960472,0.15498269,38254.0,38249.0,0.06535]
["bitfinex","BTCUSD",1643711960672,0.2485,38256.0,38249.0,0.06535]
["bitfinex","BTCUSD",1643711960872,0.02148067,38261.0,38250.0,0.63587367]
["bitfinex","BTCUSD",1643711961081,0.02148067,38261.0,38250.0,0.41368967]
["bitfinex","BTCUSD",1643711961372,0.065346,38260.0,38250.0,0.41368967]
["bitfinex","BTCUSD",1643711961973,0.02148067,38261.0,38255.0,0.35424278]
["bitfinex","BTCUSD",1643711962773,0.02148067,38261.0,38259.0,0.09597036]
["bitfinex","BTCUSD",1643711963172,0.19124265,38263.0,38259.0,0.09597036]
["bitfinex","BTCUSD",1643711963420,0.24124265,38263.0,38259.0,0.09597036]
["bitfinex","BTCUSD",1643711963625,0.067342,38263.0,38259.0,0.09597036]
["bitfinex","BTCUSD",1643711963823,0.002,38263.0,38259.0,0.09597036]
["bitfinex","BTCUSD",1643711964023,0.002,38263.0,38260.0,0.352874]
["bitfinex","BTCUSD",1643711964424,0.002,38263.0,38260.0,0.639414]
["bitfinex","BTCUSD",1643711964624,0.002,38263.0,38261.0,0.71448378]
["bitfinex","BTCUSD",1643711964825,0.001,38271.0,38261.0,0.71448378]
["bitfinex","BTCUSD",1643711964826,0.0161985,38276.0,38269.0,0.41336311]
["bitfinex","BTCUSD",1643711965021,0.13185433,38276.0,38269.0,0.41336311]
["bitfinex","BTCUSD",1643711965222,0.13185433,38276.0,38272.0,0.0183998]
["bitfinex","BTCUSD",1643711965422,0.0161985,38276.0,38272.0,0.0183998]
["bitfinex","BTCUSD",1643711966422,0.0161985,38276.0,38272.0,0.10962136]
["bitfinex","BTCUSD",1643711967475,0.0161985,38276.0,38272.0,0.0183998]
["bitfinex","BTCUSD",1643711968674,0.0161985,38276.0,38275.0,0.0788738]
["bitfinex","BTCUSD",1643711968878,0.0161985,38276.0,38272.0,0.0183998]
["bitfinex","BTCUSD",1643711969075,0.0011985,38276.0,38272.0,0.0183998]
["bitfinex","BTCUSD",1643711970078,0.13512119,38280.0,38268.0,0.27604265]
["bitfinex","BTCUSD",1643711970279,0.13512119,38280.0,38273.0,0.1006937]
["bitfinex","BTCUSD",1643711970576,0.065322,38279.0,38268.0,0.27523554]
["bitfinex","BTCUSD",1643711970776,0.065322,38279.0,38267.0,0.45034099]
["bitfinex","BTCUSD",1643711970777,0.21594224,38275.0,38267.0,0.38502099]
["bitfinex","BTCUSD",1643711971026,0.065322,38279.0,38267.0,0.37454523]
["bitfinex","BTCUSD",1643711971427,0.065322,38279.0,38262.0,0.32257928]
["bitfinex","BTCUSD",1643711971428,0.13488497,38273.0,38262.0,0.32257928]
["bitfinex","BTCUSD",1643711971626,0.06533,38275.0,38267.0,0.07618586]
["bitfinex","BTCUSD",1643711971827,0.065325,38279.0,38268.0,0.27658522]
["bitfinex","BTCUSD",1643711972026,0.25466895,38277.0,38267.0,0.07618586]
["bitfinex","BTCUSD",1643711972225,0.25466895,38277.0,38268.0,0.28672257]
["bitfinex","BTCUSD",1643711972426,0.25466895,38277.0,38267.0,0.07618586]
["bitfinex","BTCUSD",1643711972829,0.25466895,38277.0,38268.0,0.065319]
["bitfinex","BTCUSD",1643711973028,0.09518173,38276.0,38268.0,0.065319]
["bitfinex","BTCUSD",1643711974033,0.11668191,38273.0,38267.0,0.07618586]
["bitfinex","BTCUSD",1643711977174,0.09518173,38276.0,38268.0,0.3403036]
["bitfinex","BTCUSD",1643711977375,0.09518173,38276.0,38267.0,0.07618586]
["bitfinex","BTCUSD",1643711978175,0.39148218,38277.0,38267.0,0.07618586]
["bitfinex","BTCUSD",1643711978436,0.14784324,38277.0,38268.0,0.3]
["bitfinex","BTCUSD",1643711978639,0.29096304,38276.0,38266.0,0.1]
["bitfinex","BTCUSD",1643711978839,0.14784324,38277.0,38266.0,0.1]
["bitfinex","BTCUSD",1643711979038,0.14784324,38277.0,38267.0,0.2747659]
["bitfinex","BTCUSD",1643711979840,0.28766703,38277.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711980439,0.20034324,38277.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711980840,0.28000621,38275.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711981441,0.20034324,38277.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711982182,0.26567224,38277.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711982576,0.54845728,38277.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711982776,0.26567224,38277.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711983777,0.26824584,38276.0,38270.0,0.08074938]
["bitfinex","BTCUSD",1643711983978,0.26567224,38277.0,38270.0,0.48020985]
["bitfinex","BTCUSD",1643711984280,0.20034324,38277.0,38270.0,0.48020985]
["bitfinex","BTCUSD",1643711984479,0.0525,38277.0,38270.0,0.48020985]
["bitfinex","BTCUSD",1643711984877,0.26442621,38280.0,38270.0,0.47520985]
["bitfinex","BTCUSD",1643711985377,0.05,38279.0,38270.0,0.47520985]
["bitfinex","BTCUSD",1643711986224,0.05,38279.0,38270.0,0.49409626]
["bitfinex","BTCUSD",1643711986823,0.49108798,38280.0,38270.0,0.49409626]
["bitfinex","BTCUSD",1643711987027,0.49108798,38280.0,38270.0,0.47520985]
["bitfinex","BTCUSD",1643711987826,0.26442621,38280.0,38270.0,0.47520985]
["bitfinex","BTCUSD",1643711988424,0.26442621,38280.0,38270.0,0.4957672]
["bitfinex","BTCUSD",1643711988625,0.26442621,38280.0,38270.0,0.47520985]
["bitfinex","BTCUSD",1643711989686,0.0525,38283.0,38277.0,0.08715633]
["bitfinex","BTCUSD",1643711990577,0.117818,38283.0,38277.0,0.08715633]
["bitfinex","BTCUSD",1643711990777,0.29867292,38279.0,38270.0,0.39946047]
["bitfinex","BTCUSD",1643711991180,0.14142231,38278.0,38270.0,0.39946047]
["bitfinex","BTCUSD",1643711991580,0.29867292,38279.0,38270.0,0.39946047]
["bitfinex","BTCUSD",1643711991784,0.29867292,38279.0,38270.0,0.41812123]
["bitfinex","BTCUSD",1643711992285,0.29867292,38279.0,38273.0,0.09709739]
["bitfinex","BTCUSD",1643711992286,0.07526805,38278.0,38273.0,0.09709739]
["bitfinex","BTCUSD",1643711992481,0.07526805,38278.0,38269.0,0.065319]
["bitfinex","BTCUSD",1643711992682,0.42048257,38279.0,38269.0,0.065319]
["bitfinex","BTCUSD",1643711992884,0.0525,38283.0,38269.0,0.065319]
["bitfinex","BTCUSD",1643711993286,0.0525,38283.0,38269.0,0.41712148]
["bitfinex","BTCUSD",1643711993725,0.0525,38283.0,38269.0,0.46712148]
["bitfinex","BTCUSD",1643711993926,0.4233308,38281.0,38275.0,0.07575582]
["bitfinex","BTCUSD",1643711994226,0.4733308,38281.0,38275.0,0.07575582]
["bitfinex","BTCUSD",1643711994426,0.36143952,38281.0,38275.0,0.07575582]
["bitfinex","BTCUSD",1643711994725,0.28109884,38281.0,38275.0,0.07575582]
["bitfinex","BTCUSD",1643711994934,0.28109884,38281.0,38269.0,0.35180248]
["bitfinex","BTCUSD",1643711995928,0.28109884,38281.0,38270.0,0.28367292]
["bitfinex","BTCUSD",1643711996127,0.05,38281.0,38279.0,0.10478461]
["bitfinex","BTCUSD",1643711996327,0.0525,38283.0,38279.0,0.10478461]
["bitfinex","BTCUSD",1643711997026,0.24512473,38280.0,38279.0,0.10478461]
["bitfinex","BTCUSD",1643711997278,0.24512473,38280.0,38269.0,0.41711948]
["bitfinex","BTCUSD",1643711997679,0.15235029,38279.0,38269.0,0.41711948]
["bitfinex","BTCUSD",1643711997876,0.15235029,38279.0,38274.0,0.01875472]
["bitfinex","BTCUSD",1643711998077,0.43342749,38279.0,38274.0,0.01875472]
["bitfinex","BTCUSD",1643711998277,0.43342749,38279.0,38268.0,0.5678]
["bitfinex","BTCUSD",1643711998278,0.09324954,38275.0,38268.0,0.5678]
["bitfinex","BTCUSD",1643711998478,0.09324954,38275.0,38267.0,0.2492]
["bitfinex","BTCUSD",1643711998479,0.0525,38274.0,38267.0,0.2492]
["bitfinex","BTCUSD",1643711998678,0.0525,38274.0,38264.0,0.1]
["bitfinex","BTCUSD",1643711998881,0.28132046,38272.0,38264.0,0.40816847]
["bitfinex","BTCUSD",1643711999080,0.14860699,38273.0,38264.0,0.40816847]
["bitfinex","BTCUSD",1643711999280,0.20110699,38273.0,38265.0,0.1]
["bitfinex","BTCUSD",1643711999678,0.20110699,38273.0,38269.0,0.08070602]
["bitfinex","BTCUSD",1643711999879,0.20110699,38273.0,38261.0,0.27105625]
["bitfinex","BTCUSD",1643711999880,0.20110699,38273.0,38256.0,0.7545]
["bitfinex","BTCUSD",1643712000090,0.6558,38271.0,38257.0,0.54561729]
["bitfinex","BTCUSD",1643712000285,0.53669008,38270.0,38257.0,0.5435]
["bitfinex","BTCUSD",1643712000480,0.53669008,38270.0,38264.0,0.01809681]
["bitfinex","BTCUSD",1643712000680,0.6558,38266.0,38264.0,0.01809681]
["bitfinex","BTCUSD",1643712000927,1.27166125,38265.0,38264.0,0.01809681]
["bitfinex","BTCUSD",1643712001329,1.27166125,38265.0,38255.0,0.07946287]
["bitfinex","BTCUSD",1643712001330,0.58493525,38265.0,38255.0,0.07946287]
["bitfinex","BTCUSD",1643712001627,0.1174564,38257.0,38255.0,0.07946287]
["bitfinex","BTCUSD",1643712001827,0.0199564,38257.0,38255.0,0.07946287]
["bitfinex","BTCUSD",1643712002425,0.25527842,38258.0,38255.0,0.07946287]
["bitfinex","BTCUSD",1643712002629,0.0525,38258.0,38255.0,0.46673551]
["bitfinex","BTCUSD",1643712003424,0.0525,38258.0,38255.0,0.60131549]
["bitfinex","BTCUSD",1643712004225,0.0525,38258.0,38255.0,0.46673551]
["bitfinex","BTCUSD",1643712004873,0.0525,38258.0,38255.0,0.07946287]
["bitfinex","BTCUSD",1643712005073,0.0525,38258.0,38248.0,1.48591279]
["bitfinex","BTCUSD",1643712005276,0.0525,38258.0,38249.0,0.21266683]
["bitfinex","BTCUSD",1643712005872,0.0525,38258.0,38251.0,0.01830535]
["bitfinex","BTCUSD",1643712006272,2.16025779,38254.0,38253.0,0.09440957]
["bitfinex","BTCUSD",1643712006576,2.16025779,38254.0,38251.0,0.01830535]
["bitfinex","BTCUSD",1643712006577,0.0525,38254.0,38251.0,0.01830535]
["bitfinex","BTCUSD",1643712007373,0.70444981,38253.0,38251.0,0.01830535]
["bitfinex","BTCUSD",1643712007574,1.07047418,38253.0,38251.0,0.01830535]
["bitfinex","BTCUSD",1643712007772,0.57047418,38253.0,38251.0,0.01830535]
["bitfinex","BTCUSD",1643712008176,0.57047418,38253.0,38240.0,0.28497199]
["bitfinex","BTCUSD",1643712008177,0.065379,38251.0,38240.0,0.28497199]
["bitfinex","BTCUSD",1643712008424,0.0525,38250.0,38237.0,0.28285376]
["bitfinex","BTCUSD",1643712008622,0.0525,38250.0,38235.0,0.065379]
["bitfinex","BTCUSD",1643712009124,0.07515699,38247.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712009322,0.0525,38246.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712009524,0.2435,38251.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712009525,0.0525,38245.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712009723,0.6558,38252.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712009724,0.0525,38244.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712009925,0.0525,38243.0,38242.0,0.08747901]
["bitfinex","BTCUSD",1643712010529,0.0525,38243.0,38242.0,0.53747901]
["bitfinex","BTCUSD",1643712011527,0.0525,38243.0,38242.0,1.81554626]
["bitfinex","BTCUSD",1643712011725,0.0525,38243.0,38242.0,1.26554626]
["bitfinex","BTCUSD",1643712012179,0.00165672,38243.0,38242.0,1.26554626]
["bitfinex","BTCUSD",1643712013775,0.2402,38256.0,38249.0,1.11472578]
["bitfinex","BTCUSD",1643712013976,1.86743494,38264.0,38249.0,1.11472578]
["bitfinex","BTCUSD",1643712013977,0.0525,38261.0,38249.0,1.11472578]
["bitfinex","BTCUSD",1643712014372,0.0525,38261.0,38250.0,0.352874]
["bitfinex","BTCUSD",1643712014573,0.7215,38266.0,38250.0,0.452874]
["bitfinex","BTCUSD",1643712014774,0.8044,38271.0,38257.0,0.34429658]
["bitfinex","BTCUSD",1643712014775,0.25097758,38265.0,38257.0,0.34429658]
["bitfinex","BTCUSD",1643712014974,0.0525,38271.0,38260.0,0.09361125]
["bitfinex","BTCUSD",1643712014975,0.09309728,38266.0,38260.0,0.09361125]
["bitfinex","BTCUSD",1643712016624,0.44999994,38267.0,38260.0,0.09361125]
["bitfinex","BTCUSD",1643712017023,0.00215817,38266.0,38260.0,0.09361125]
["bitfinex","BTCUSD",1643712017223,0.065347,38265.0,38260.0,0.09361125]
["bitfinex","BTCUSD",1643712018224,0.065347,38265.0,38257.0,0.34429658]
["bitfinex","BTCUSD",1643712018527,0.065347,38265.0,38260.0,0.02073265]
["bitfinex","BTCUSD",1643712018723,0.065347,38265.0,38257.0,0.34429658]
["bitfinex","BTCUSD",1643712019126,0.065347,38265.0,38254.0,0.1]
["bitfinex","BTCUSD",1643712019326,0.065347,38265.0,38257.0,0.07764184]
["bitfinex","BTCUSD",1643712019527,0.25297858,38261.0,38257.0,0.07764184]
["bitfinex","BTCUSD",1643712020771,0.065347,38265.0,38257.0,0.07764184]
["bitfinex","BTCUSD",1643712021179,0.10112405,38266.0,38257.0,0.07764184]
["bitfinex","BTCUSD",1643712021180,0.10080944,38266.0,38257.0,0.07764184]
["bitfinex","BTCUSD",1643712021574,0.00184356,38266.0,38257.0,0.07764184]
["bitfinex","BTCUSD",1643712021972,0.34257813,38267.0,38257.0,0.46825829]
["bitfinex","BTCUSD",1643712022172,0.06750017,38267.0,38257.0,0.46825829]
["bitfinex","BTCUSD",1643712022372,0.06750017,38267.0,38258.0,0.29584379]
["bitfinex","BTCUSD",1643712022373,0.00215817,38267.0,38258.0,0.29584379]
["bitfinex","BTCUSD",1643712022572,0.00215817,38267.0,38259.0,0.15618743]
["bitfinex","BTCUSD",1643712022774,0.00215817,38267.0,38264.0,0.08903556]
["bitfinex","BTCUSD",1643712022976,0.00215817,38267.0,38265.0,0.6307353]
["bitfinex","BTCUSD",1643712023174,0.00215817,38267.0,38266.0,0.28809965]
["bitfinex","BTCUSD",1643712023425,0.00215817,38267.0,38266.0,0.62629436]
["bitfinex","BTCUSD",1643712023828,0.00215817,38267.0,38266.0,0.352874]
["bitfinex","BTCUSD",1643712026128,0.00215817,38267.0,38266.0,0.277874]
["bitfinex","BTCUSD",1643712026530,0.00215817,38267.0,38266.0,0.377874]
["bitfinex","BTCUSD",1643712027032,0.001,38270.0,38266.0,0.377874]
["bitfinex","BTCUSD",1643712027279,0.001,38270.0,38267.0,0.418193]
["bitfinex","BTCUSD",1643712028475,0.001,38270.0,38267.0,0.065319]
["bitfinex","BTCUSD",1643712029678,0.001,38270.0,38264.0,0.1]
["bitfinex","BTCUSD",1643712029877,0.001,38270.0,38263.0,0.17989635]
["bitfinex","BTCUSD",1643712030079,0.001,38270.0,38265.0,0.01858457]
["bitfinex","BTCUSD",1643712030283,0.001,38270.0,38260.0,0.5823]
["bitfinex","BTCUSD",1643712030582,0.09891038,38263.0,38254.0,0.7758]
["bitfinex","BTCUSD",1643712030781,0.09891038,38263.0,38252.0,0.130686]
["bitfinex","BTCUSD",1643712030782,0.075005,38262.0,38252.0,0.130686]
["bitfinex","BTCUSD",1643712031024,0.15141038,38263.0,38251.0,0.03398]
["bitfinex","BTCUSD",1643712031435,0.26671181,38258.0,38251.0,0.03398]
["bitfinex","BTCUSD",1643712031625,0.26671181,38258.0,38253.0,0.0769075]
["bitfinex","BTCUSD",1643712031924,0.26671181,38258.0,38253.0,0.1769075]
["bitfinex","BTCUSD",1643712032223,0.26671181,38258.0,38253.0,0.15]
["bitfinex","BTCUSD",1643712033023,0.26671181,38258.0,38253.0,0.05]
["bitfinex","BTCUSD",1643712033224,0.26671181,38258.0,38252.0,0.1]
["bitfinex","BTCUSD",1643712033422,0.20029379,38260.0,38252.0,0.1]
["bitfinex","BTCUSD",1643712033825,0.20029379,38260.0,38251.0,0.09933]
["bitfinex","BTCUSD",1643712034031,0.20029379,38260.0,38252.0,0.0201033]
["bitfinex","BTCUSD",1643712034032,0.127505,38259.0,38252.0,0.0201033]
["bitfinex","BTCUSD",1643712034875,0.25780988,38258.0,38251.0,0.03398]
["bitfinex","BTCUSD",1643712035074,0.38531488,38258.0,38251.0,0.03398]
["bitfinex","BTCUSD",1643712035974,0.38531488,38258.0,38252.0,0.02157678]
["bitfinex","BTCUSD",1643712036374,0.38531488,38258.0,38251.0,0.03398]
["bitfinex","BTCUSD",1643712037978,0.48531488,38258.0,38251.0,0.03398]
["bitfinex","BTCUSD",1643712038424,0.48531488,38258.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712038425,0.13075156,38256.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712038625,0.127505,38255.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712038827,0.10215315,38254.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712039026,0.36756508,38252.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712039230,0.075005,38251.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712039427,0.127505,38251.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712041932,0.177505,38251.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712042184,1.527505,38251.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712042374,1.56385006,38251.0,38250.0,0.0025]
["bitfinex","BTCUSD",1643712042575,0.06539,38239.0,38233.0,0.28141822]
["bitfinex","BTCUSD",1643712042777,0.29816525,38238.0,38236.0,0.30705246]
["bitfinex","BTCUSD",1643712043176,0.29816525,38238.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712043476,2.31253383,38233.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712044074,2.31253383,38233.0,38231.0,0.31317295]
["bitfinex","BTCUSD",1643712044280,0.29816525,38238.0,38231.0,0.31317295]
["bitfinex","BTCUSD",1643712044878,0.15464018,38236.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712045929,0.08635538,38233.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712048031,0.29816525,38238.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712048231,0.36355825,38238.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712049131,0.2643292,38237.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712049980,0.29456628,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712050179,0.57363343,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712050382,0.63280295,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712050977,0.075005,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712051178,0.1982377,38233.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712051576,0.0525,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1643712053078,0.0525,38232.0,38231.0,0.008]
["bitfinex","BTCUSD",1643712053529,0.0525,38232.0,38231.0,0.42035877]
["bitfinex","BTCUSD",1643712053732,0.13936481,38241.0,38231.0,1.20755729]
["bitfinex","BTCUSD",1643712053931,0.13936481,38241.0,38231.0,0.85488729]
["bitfinex","BTCUSD",1643712054328,0.43879572,38241.0,38231.0,0.85488729]
["bitfinex","BTCUSD",1643712055527,0.08785043,38238.0,38231.0,0.85488729]
["bitfinex","BTCUSD",1643712055728,0.08785043,38238.0,38231.0,0.80488729]
["bitfinex","BTCUSD",1643712055929,0.08785043,38238.0,38234.0,0.08003464]
["bitfinex","BTCUSD",1643712056129,0.08785043,38238.0,38231.0,0.72397097]
["bitfinex","BTCUSD",1643712056329,0.08785043,38238.0,38231.0,0.42035877]
["bitfinex","BTCUSD",1643712057477,0.08785043,38238.0,38231.0,0.51667607]
["bitfinex","BTCUSD",1643712058278,0.08785043,38238.0,38231.0,0.10667607]
["bitfinex","BTCUSD",1643712058479,0.08785043,38238.0,38231.0,0.12728842]
["bitfinex","BTCUSD",1643712058679,0.08785043,38238.0,38232.0,0.065385]
["bitfinex","BTCUSD",1643712059480,0.08785043,38238.0,38232.0,0.13076554]
["bitfinex","BTCUSD",1643712059683,0.13936481,38241.0,38232.0,0.13076554]
["bitfinex","BTCUSD",1643712059879,0.13936481,38241.0,38232.0,0.065385]
["bitfinex","BTCUSD",1643712060181,0.13936481,38241.0,38231.0,0.10667607]
["bitfinex","BTCUSD",1643712060778,0.24150739,38239.0,38231.0,0.01035877]
["bitfinex","BTCUSD",1643712061026,0.14180351,38234.0,38231.0,0.01035877]
["bitfinex","BTCUSD",1643712061225,0.24150739,38239.0,38231.0,0.01035877]
["bitfinex","BTCUSD",1643712061625,0.25,38243.0,38231.0,0.01035877]
["bitfinex","BTCUSD",1643712061826,0.09125655,38237.0,38231.0,0.10506537]
["bitfinex","BTCUSD",1643712062026,0.09125655,38237.0,38232.0,0.065383]
["bitfinex","BTCUSD",1643712062229,0.13705411,38240.0,38232.0,0.065383]
["bitfinex","BTCUSD",1643712062626,0.4086452,38240.0,38232.0,0.065383]
["bitfinex","BTCUSD",1643712063028,0.4086452,38240.0,38231.0,0.10506537]
["bitfinex","BTCUSD",1643712063228,2.2797046,38234.0,38231.0,0.10506537]
["bitfinex","BTCUSD",1643712063428,2.2797046,38234.0,38231.0,0.01035877]
["bitfinex","BTCUSD",1643712064430,2.2797046,38234.0,38231.0,0.00835877]
["bitfinex","BTCUSD",1643712064877,2.53097239,38234.0,38229.0,0.130757]
["bitfinex","BTCUSD",1643712065075,2.66623905,38234.0,38229.0,0.130757]
["bitfinex","BTCUSD",1643712065572,2.66623905,38234.0,38226.0,0.663352]
["bitfinex","BTCUSD",1643712065974,2.66623905,38234.0,38226.0,0.532581]
["bitfinex","BTCUSD",1643712068276,0.065402,38233.0,38226.0,0.532581]
["bitfinex","BTCUSD",1643712068726,2.66623905,38234.0,38226.0,0.532581]
["bitfinex","BTCUSD",1643712069126,0.0800752,38232.0,38227.0,0.1033367]
["bitfinex","BTCUSD",1643712069327,0.0525,38237.0,38227.0,0.37748588]
["bitfinex","BTCUSD",1643712069526,0.0525,38241.0,38228.0,0.41806]
["bitfinex","BTCUSD",1643712069727,0.0525,38241.0,38229.0,0.27821817]
["bitfinex","BTCUSD",1643712069928,0.0525,38241.0,38227.0,0.38646143]
["bitfinex","BTCUSD",1643712070132,0.0525,38241.0,38227.0,0.48646143]
["bitfinex","BTCUSD",1643712070327,0.24824341,38239.0,38228.0,0.14378454]
["bitfinex","BTCUSD",1643712070527,0.07870036,38238.0,38233.0,0.08532259]
["bitfinex","BTCUSD",1643712070728,0.07870036,38238.0,38232.0,0.31678109]
["bitfinex","BTCUSD",1643712071930,0.07870036,38238.0,38233.0,0.09668624]
["bitfinex","BTCUSD",1643712072185,0.08056875,38238.0,38233.0,0.09668624]
["bitfinex","BTCUSD",1643712072379,0.00186839,38238.0,38233.0,0.09668624]
["bitfinex","BTCUSD",1643712072882,0.00186839,38238.0,38234.0,0.70242439]
["bitfinex","BTCUSD",1643712073882,0.00186839,38238.0,38235.0,0.1]
["bitfinex","BTCUSD",1643712074080,0.00186839,38238.0,38236.0,0.6303953]
["bitfinex","BTCUSD",1643712074280,0.00186839,38238.0,38237.0,0.1]
["bitfinex","BTCUSD",1643712074479,0.00186839,38238.0,38237.0,0.45267]
["bitfinex","BTCUSD",1643712075930,0.00186839,38238.0,38237.0,0.50267]
["bitfinex","BTCUSD",1643712076231,0.00186839,38238.0,38237.0,0.7839282]
["bitfinex","BTCUSD",1643712076833,0.247,38255.0,38237.0,0.7839282]
["bitfinex","BTCUSD",1643712077033,0.247,38255.0,38242.0,0.196071]
["bitfinex","BTCUSD",1643712077234,0.39154161,38256.0,38247.0,0.31599085]
["bitfinex","BTCUSD",1643712077432,0.1354782,38256.0,38247.0,0.31599085]
["bitfinex","BTCUSD",1643712077630,0.1354782,38256.0,38248.0,0.45267]
["bitfinex","BTCUSD",1643712078131,0.07484706,38255.0,38249.0,0.07951735]
["bitfinex","BTCUSD",1643712078333,0.07484706,38255.0,38249.0,0.130698]
["bitfinex","BTCUSD",1643712078532,0.14210292,38250.0,38248.0,0.1]
["bitfinex","BTCUSD",1643712078732,0.14210292,38250.0,38246.0,0.13069578]
["bitfinex","BTCUSD",1643712078932,0.14210292,38250.0,38245.0,0.0525]
["bitfinex","BTCUSD",1643712079132,0.14210292,38250.0,38242.0,0.6401]
["bitfinex","BTCUSD",1643712079133,0.29092442,38249.0,38242.0,0.6401]
["bitfinex","BTCUSD",1643712079335,0.14210292,38250.0,38241.0,0.49667703]
["bitfinex","BTCUSD",1643712079336,2.2782064,38250.0,38241.0,0.49667703]
["bitfinex","BTCUSD",1643712079688,0.49157732,38259.0,38243.0,0.34087744]
["bitfinex","BTCUSD",1643712079689,0.001,38259.0,38243.0,0.34087744]
["bitfinex","BTCUSD",1643712079879,0.001,38259.0,38244.0,0.1]
["bitfinex","BTCUSD",1643712080078,0.001,38259.0,38245.0,0.29276205]
["bitfinex","BTCUSD",1643712080278,0.001,38259.0,38247.0,0.130705]
["bitfinex","BTCUSD",1643712080279,0.23893926,38253.0,38247.0,0.130705]
["bitfinex","BTCUSD",1643712080482,0.44906986,38253.0,38248.0,0.0850508]
["bitfinex","BTCUSD",1643712080884,0.44906986,38253.0,38247.0,0.130705]
["bitfinex","BTCUSD",1643712081080,0.2101306,38253.0,38247.0,0.51736591]
["bitfinex","BTCUSD",1643712081279,0.2101306,38253.0,38247.0,0.46736591]
["bitfinex","BTCUSD",1643712081679,0.2101306,38253.0,38247.0,0.130705]
["bitfinex","BTCUSD",1643712082080,0.21664393,38252.0,38243.0,0.44922064]
["bitfinex","BTCUSD",1643712082282,0.21664393,38252.0,38243.0,0.46144022]
["bitfinex","BTCUSD",1643712082582,0.21664393,38252.0,38237.0,1.09622605]
["bitfinex","BTCUSD",1643712082583,0.53533812,38252.0,38237.0,1.09622605]
["bitfinex","BTCUSD",1643712082783,0.26664393,38252.0,38246.0,0.0208671]
["bitfinex","BTCUSD",1643712082985,0.075005,38251.0,38246.0,0.0208671]
["bitfinex","BTCUSD",1643712083183,0.075005,38251.0,38238.0,0.8118]
["bitfinex","BTCUSD",1643712083184,0.075005,38251.0,38239.0,0.065371]
["bitfinex","BTCUSD",1643712083426,0.2101306,38253.0,38247.0,0.10370032]
["bitfinex","BTCUSD",1643712084226,0.2368,38256.0,38247.0,0.10370032]
["bitfinex","BTCUSD",1643712084426,0.28392334,38253.0,38247.0,0.10370032]
["bitfinex","BTCUSD",1643712085028,0.28392334,38253.0,38245.0,0.15]
["bitfinex","BTCUSD",1643712085329,0.28392334,38253.0,38245.0,0.2]
["bitfinex","BTCUSD",1643712085739,0.065364,38256.0,38246.0,0.05]
["bitfinex","BTCUSD",1643712085928,0.2406,38258.0,38246.0,0.05]
["bitfinex","BTCUSD",1643712086128,0.07775864,38256.0,38250.0,0.07763047]
["bitfinex","BTCUSD",1643712086330,0.07775864,38256.0,38245.0,0.31819887]
["bitfinex","BTCUSD",1643712086828,0.35820893,38256.0,38247.0,0.13070957]
["bitfinex","BTCUSD",1643712087280,0.35820893,38256.0,38247.0,0.18070957]
["bitfinex","BTCUSD",1643712087478,0.35820893,38256.0,38248.0,0.09729683]
["bitfinex","BTCUSD",1643712087878,0.35820893,38256.0,38248.0,0.14729683]
["bitfinex","BTCUSD",1643712088281,0.35820893,38256.0,38244.0,0.72948338]
["bitfinex","BTCUSD",1643712088480,0.42357093,38256.0,38246.0,0.05]
["bitfinex","BTCUSD",1643712088680,0.42349709,38256.0,38245.0,0.07168218]
["bitfinex","BTCUSD",1643712088882,0.42349709,38256.0,38245.0,0.17168218]
["bitfinex","BTCUSD",1643712089082,0.42349709,38256.0,38245.0,0.05]
["bitfinex","BTCUSD",1643712089482,0.42349709,38256.0,38246.0,0.08143357]
["bitfinex","BTCUSD",1643712089781,0.09792794,38250.0,38246.0,0.08143357]
["bitfinex","BTCUSD",1643712089984,0.09792794,38250.0,38245.0,0.05]
["bitfinex","BTCUSD",1643712090183,0.09792794,38250.0,38241.0,0.22039101]
["bitfinex","BTCUSD",1643712090783,0.09792794,38250.0,38241.0,0.2]
["bitfinex","BTCUSD",1643712091022,0.33971994,38250.0,38241.0,0.2]
["bitfinex","BTCUSD",1643712092122,0.09792794,38250.0,38241.0,0.2]
["bitfinex","BTCUSD",1643712092923,0.09792794,38250.0,38241.0,0.265367]
["bitfinex","BTCUSD",1643712093129,0.09792794,38250.0,38241.0,0.2]
["bitfinex","BTCUSD",1643712093323,0.09792794,38250.0,38241.0,0.1]
["bitfinex","BTCUSD",1643712093524,0.09792794,38250.0,38241.0,0.2]
["bitfinex","BTCUSD",1643712094779,0.09792794,38250.0,38240.0,0.15]
["bitfinex","BTCUSD",1643712095379,0.09792794,38250.0,38241.0,0.08732076]
["bitfinex","BTCUSD",1643712095581,0.09792794,38250.0,38241.0,0.15268776]
["bitfinex","BTCUSD",1643712095784,0.09792794,38250.0,38241.0,0.20268776]
["bitfinex","BTCUSD",1643712095983,0.09792794,38250.0,38241.0,0.55464546]
["bitfinex","BTCUSD",1643712096183,0.09792794,38250.0,38242.0,0.483388]
["bitfinex","BTCUSD",1643712096385,0.2434,38254.0,38244.0,0.06535998]
["bitfinex","BTCUSD",1643712096683,0.2434,38254.0,38246.0,0.065358]
["bitfinex","BTCUSD",1643712096885,0.7573,38260.0,38247.0,0.35267]
["bitfinex","BTCUSD",1643712097084,0.27110458,38259.0,38250.0,0.065349]
["bitfinex","BTCUSD",1643712097283,0.001,38259.0,38250.0,0.065349]
["bitfinex","BTCUSD",1643712097483,0.001,38259.0,38255.0,0.08181458]
["bitfinex","BTCUSD",1643712098430,0.001,38259.0,38255.0,0.13181458]
["bitfinex","BTCUSD",1643712098627,0.001,38259.0,38255.0,0.24715658]
["bitfinex","BTCUSD",1643712099027,0.001,38259.0,38253.0,0.50055141]
["bitfinex","BTCUSD",1643712099327,0.001,38259.0,38254.0,0.05]
["bitfinex","BTCUSD",1643712099726,0.001,38259.0,38253.0,0.55055141]
["bitfinex","BTCUSD",1643712100131,0.001,38259.0,38254.0,0.14766708]
["bitfinex","BTCUSD",1643712100328,0.001,38259.0,38256.0,0.065342]
["bitfinex","BTCUSD",1643712101036,0.001,38259.0,38257.0,0.8121534]
["bitfinex","BTCUSD",1643712101230,0.001,38259.0,38258.0,1.37040945]
["bitfinex","BTCUSD",1643712101430,0.001,38259.0,38258.0,1.72307945]
["bitfinex","BTCUSD",1643712101832,0.001,38259.0,38258.0,0.92307945]
["bitfinex","BTCUSD",1643712102480,0.001,38259.0,38258.0,0.98841245]
["bitfinex","BTCUSD",1643712102681,0.001,38259.0,38258.0,0.518003]
["bitfinex","BTCUSD",1643712102879,0.001,38259.0,38258.0,0.065333]
["bitfinex","BTCUSD",1643712103079,0.001,38259.0,38258.0,0.34121255]
["bitfinex","BTCUSD",1643712103584,0.001,38259.0,38258.0,0.065333]
["bitfinex","BTCUSD",1643712104079,0.001,38259.0,38258.0,0.115333]
["bitfinex","BTCUSD",1643712104281,0.001,38259.0,38258.0,0.468003]
["bitfinex","BTCUSD",1643712105079,0.001,38259.0,38258.0,0.418003]
["bitfinex","BTCUSD",1643712105780,0.001,38259.0,38258.0,0.065333]
["bitfinex","BTCUSD",1643712106231,0.001,38259.0,38256.0,0.065328]
["bitfinex","BTCUSD",1643712106428,0.001,38259.0,38255.0,0.0525]
["bitfinex","BTCUSD",1643712106730,0.001,38259.0,38254.0,0.265343]
["bitfinex","BTCUSD",1643712106928,0.001,38259.0,38254.0,0.15]
["bitfinex","BTCUSD",1643712107130,0.34469408,38258.0,38249.0,0.6312]
["bitfinex","BTCUSD",1643712107431,0.34469408,38258.0,38249.0,0.130689]
["bitfinex","BTCUSD",1643712107432,2.21797916,38256.0,38249.0,0.130689]
["bitfinex","BTCUSD",1643712108329,0.2166002,38254.0,38249.0,0.130689]
["bitfinex","BTCUSD",1643712108732,2.21797916,38256.0,38249.0,0.130689]
["bitfinex","BTCUSD",1643712108928,0.13875492,38252.0,38249.0,0.130689]
["bitfinex","BTCUSD",1643712109129,0.13875492,38252.0,38248.0,0.616051]
["bitfinex","BTCUSD",1643712109979,0.13875492,38252.0,38248.0,0.666051]
["bitfinex","BTCUSD",1643712110181,0.39283881,38253.0,38248.0,0.666051]
["bitfinex","BTCUSD",1643712110379,0.09488143,38253.0,38248.0,0.716051]
["bitfinex","BTCUSD",1643712110577,0.09488143,38253.0,38249.0,0.130706]
["bitfinex","BTCUSD",1643712111078,0.09478633,38253.0,38249.0,0.130706]
["bitfinex","BTCUSD",1643712113443,0.0525,38255.0,38251.0,0.065355]
["bitfinex","BTCUSD",1643712113645,0.0525,38255.0,38252.0,0.06535474]
["bitfinex","BTCUSD",1643712113850,0.075005,38254.0,38252.0,0.06535474]
["bitfinex","BTCUSD",1643712114846,0.075005,38254.0,38251.0,0.13071]
["bitfinex","BTCUSD",1643712115046,0.14587476,38255.0,38251.0,0.065355]
["bitfinex","BTCUSD",1643712116249,2.21797916,38256.0,38251.0,0.130707]
["bitfinex","BTCUSD",1643712117278,2.21797916,38256.0,38255.0,0.0954404]
["bitfinex","BTCUSD",1643712117481,0.28150177,38259.0,38255.0,0.0954404]
["bitfinex","BTCUSD",1643712117678,0.001,38259.0,38255.0,0.0954404]
["bitfinex","BTCUSD",1643712119278,0.001,38259.0,38255.0,0.1607844]
["bitfinex","BTCUSD",1643712120481,0.001,38259.0,38255.0,0.065344]
["bitfinex","BTCUSD",1643712121027,0.001,38259.0,38252.0,0.05]
["bitfinex","BTCUSD",1643712121733,0.001,38259.0,38254.0,0.065349]
["bitfinex","BTCUSD",1643712124431,0.001,38259.0,38254.0,0.08503112]
["bitfinex","BTCUSD",1643712124690,0.001,38259.0,38254.0,0.065349]
["bitfinex","BTCUSD",1643712125288,0.001,38259.0,38254.0,0.115349]
["bitfinex","BTCUSD",1643712125689,0.001,38259.0,38254.0,0.39037357]
["bitfinex","BTCUSD",1643712126091,0.001,38259.0,38254.0,0.05]
["bitfinex","BTCUSD",1643712126289,0.001,38259.0,38252.0,0.24087623]
["bitfinex","BTCUSD",1643712126793,0.07460167,38257.0,38252.0,0.17552523]
["bitfinex","BTCUSD",1643712126989,0.07460167,38257.0,38254.0,0.01904043]
["bitfinex","BTCUSD",1643712127190,0.13643712,38256.0,38254.0,0.01904043]
["bitfinex","BTCUSD",1643712127792,0.075005,38255.0,38248.0,0.600704]
["bitfinex","BTCUSD",1643712127993,0.13643712,38256.0,38248.0,0.650704]
["bitfinex","BTCUSD",1643712128193,0.28136521,38254.0,38248.0,0.650704]
["bitfinex","BTCUSD",1643712128429,0.28136521,38254.0,38249.0,0.01971765]
["bitfinex","BTCUSD",1643712128627,0.28136521,38254.0,38248.0,0.650704]
["bitfinex","BTCUSD",1643712129529,2.15415801,38249.0,38248.0,0.650704]
["bitfinex","BTCUSD",1643712129729,2.15415801,38249.0,38248.0,0.600704]
["bitfinex","BTCUSD",1643712130431,0.28136521,38254.0,38248.0,0.600704]
["bitfinex","BTCUSD",1643712130631,0.28136521,38254.0,38250.0,0.065358]
["bitfinex","BTCUSD",1643712130831,0.09219428,38251.0,38250.0,0.130716]
["bitfinex","BTCUSD",1643712131031,0.09219428,38251.0,38250.0,0.180716]
["bitfinex","BTCUSD",1643712131434,0.13643712,38256.0,38250.0,0.180716]
["bitfinex","BTCUSD",1643712131935,0.41210492,38256.0,38250.0,0.180716]
["bitfinex","BTCUSD",1643712132384,0.41210492,38256.0,38250.0,0.24607354]
["bitfinex","BTCUSD",1643712132684,0.0882143,38253.0,38250.0,0.24607354]
["bitfinex","BTCUSD",1643712133287,0.0525,38255.0,38250.0,0.24607354]
["bitfinex","BTCUSD",1643712133687,0.0525,38255.0,38251.0,0.261404]
["bitfinex","BTCUSD",1643712133886,0.0525,38255.0,38251.0,0.58669013]
["bitfinex","BTCUSD",1643712134087,0.001,38259.0,38252.0,0.33062373]
["bitfinex","BTCUSD",1643712134289,0.001,38259.0,38253.0,0.06534778]
["bitfinex","BTCUSD",1643712134890,0.001,38259.0,38256.0,0.08645058]
["bitfinex","BTCUSD",1643712135292,0.001,38259.0,38257.0,0.065347]
["bitfinex","BTCUSD",1643712136336,0.001,38259.0,38257.0,0.130691]
["bitfinex","BTCUSD",1643712136535,0.001,38259.0,38258.0,1.50267]
["bitfinex","BTCUSD",1643712136735,0.001,38259.0,38258.0,1.783334]
["bitfinex","BTCUSD",1643712137334,0.001,38259.0,38258.0,2.15000682]
["bitfinex","BTCUSD",1643712137733,0.001,38259.0,38258.0,2.28976238]
["bitfinex","BTCUSD",1643712138335,0.001,38259.0,38258.0,2.15000682]
["bitfinex","BTCUSD",1643712139436,0.001,38259.0,38258.0,1.00000682]
["bitfinex","BTCUSD",1643712140686,0.001,38259.0,38258.0,0.90000682]
["bitfinex","BTCUSD",1643712140885,0.001,38259.0,38258.0,0.85000682]
["bitfinex","BTCUSD",1643712141284,0.001,38259.0,38258.0,0.90000682]
["bitfinex","BTCUSD",1643712142291,0.00090928,38259.0,38258.0,0.90000682]
["bitfinex","BTCUSD",1643712143183,0.00090928,38259.0,38258.0,0.533334]
["bitfinex","BTCUSD",1643712143430,0.00090928,38259.0,38258.0,0.130664]
["bitfinex","BTCUSD",1643712144032,0.00090928,38259.0,38258.0,0.583334]
["bitfinex","BTCUSD",1643712144532,0.07811327,38266.0,38260.0,0.08205035]
["bitfinex","BTCUSD",1643712145632,0.07811327,38266.0,38260.0,0.14738635]
["bitfinex","BTCUSD",1643712146033,0.07811327,38266.0,38260.0,0.065336]
["bitfinex","BTCUSD",1643712146239,0.07811327,38266.0,38254.0,0.130681]
["bitfinex","BTCUSD",1643712146240,0.31467966,38265.0,38254.0,0.130681]
["bitfinex","BTCUSD",1643712146443,0.175005,38264.0,38259.0,0.02185027]
["bitfinex","BTCUSD",1643712146642,0.46764306,38263.0,38259.0,0.02185027]
["bitfinex","BTCUSD",1643712146838,0.41753312,38262.0,38245.0,0.00211798]
["bitfinex","BTCUSD",1643712147039,0.09687309,38247.0,38243.0,0.5664]
["bitfinex","BTCUSD",1643712147286,0.09687309,38247.0,38238.0,0.130734]
["bitfinex","BTCUSD",1643712148084,0.09687309,38247.0,38238.0,0.196106]
["bitfinex","BTCUSD",1643712148283,0.09687309,38247.0,38238.0,0.51036202]
["bitfinex","BTCUSD",1643712148682,0.08564602,38241.0,38238.0,0.196106]
["bitfinex","BTCUSD",1643712148885,0.08564602,38241.0,38238.0,0.130734]
["bitfinex","BTCUSD",1643712149087,0.08564602,38241.0,38238.0,0.0191505]
["bitfinex","BTCUSD",1643712149291,0.0525,38240.0,38238.0,0.0191505]
["bitfinex","BTCUSD",1643712149484,0.375005,38239.0,38238.0,0.0191505]
["bitfinex","BTCUSD",1643712149684,0.127505,38239.0,38238.0,0.0191505]
["bitfinex","BTCUSD",1643712149886,0.09416119,38234.0,38230.0,0.08688934]
["bitfinex","BTCUSD",1643712150092,0.0525,38236.0,38230.0,0.08688934]
["bitfinex","BTCUSD",1643712150484,0.0525,38236.0,38227.0,0.28442406]
["bitfinex","BTCUSD",1643712150934,0.15384808,38242.0,38231.0,0.38038998]
["bitfinex","BTCUSD",1643712151433,0.15384808,38242.0,38232.0,0.11290934]
["bitfinex","BTCUSD",1643712151631,0.10000911,38238.0,38232.0,0.20551706]
["bitfinex","BTCUSD",1643712151834,0.0525,38237.0,38232.0,0.20551706]
["bitfinex","BTCUSD",1643712152434,0.0525,38237.0,38232.0,0.11290934]
["bitfinex","BTCUSD",1643712153435,0.0525,38237.0,38231.0,0.065388]
["bitfinex","BTCUSD",1643712153635,0.0525,38237.0,38226.0,0.532581]
["bitfinex","BTCUSD",1643712153636,0.00080208,38236.0,38226.0,0.532581]
["bitfinex","BTCUSD",1643712153836,0.00080208,38236.0,38227.0,0.065395]
["bitfinex","BTCUSD",1643712153837,0.05330208,38236.0,38227.0,0.065395]
["bitfinex","BTCUSD",1643712154036,0.00080208,38235.0,38227.0,0.065395]
["bitfinex","BTCUSD",1643712154435,0.00080208,38235.0,38230.0,0.39465082]
["bitfinex","BTCUSD",1643712154884,0.00080208,38235.0,38231.0,0.34441263]
["bitfinex","BTCUSD",1643712155288,0.00080208,38235.0,38232.0,0.45267]
["bitfinex","BTCUSD",1643712155483,0.00080208,38234.0,38233.0,0.31056135]
["bitfinex","BTCUSD",1643712155685,0.08692031,38237.0,38232.0,0.165374]
["bitfinex","BTCUSD",1643712155887,0.08692031,38237.0,38233.0,0.05]
["bitfinex","BTCUSD",1643712156084,0.00080208,38236.0,38232.0,0.065374]
["bitfinex","BTCUSD",1643712156484,0.00080208,38236.0,38232.0,0.16094991]
["bitfinex","BTCUSD",1643712157186,0.00080208,38236.0,38233.0,0.065382]
["bitfinex","BTCUSD",1643712157388,0.00080208,38235.0,38233.0,0.065382]
["bitfinex","BTCUSD",1643712157584,0.00080208,38234.0,38233.0,0.065382]
["bitfinex","BTCUSD",1643712157788,0.00080208,38241.0,38233.0,0.35310194]
["bitfinex","BTCUSD",1643712157986,0.00080208,38241.0,38234.0,0.065378]
["bitfinex","BTCUSD",1643712158185,0.00080208,38240.0,38236.0,0.32114773]
["bitfinex","BTCUSD",1643712158434,0.00080208,38239.0,38236.0,0.51727273]
["bitfinex","BTCUSD",1643712158634,0.00080208,38238.0,38236.0,0.51727273]
["bitfinex","BTCUSD",1643712158834,0.1510272,38244.0,38236.0,0.51727273]
["bitfinex","BTCUSD",1643712158835,0.00080208,38237.0,38236.0,0.51727273]
["bitfinex","BTCUSD",1643712159033,0.00080208,38243.0,38236.0,0.45189473]
["bitfinex","BTCUSD",1643712159234,0.00080208,38243.0,38236.0,0.51727173]
["bitfinex","BTCUSD",1643712159433,0.00080208,38243.0,38236.0,0.64957932]
["bitfinex","BTCUSD",1643712159633,0.00080208,38243.0,38236.0,0.51727173]
["bitfinex","BTCUSD",1643712160234,0.07664055,38240.0,38234.0,0.130746]
["bitfinex","BTCUSD",1643712160439,0.00080208,38239.0,38234.0,0.130746]
["bitfinex","BTCUSD",1643712160634,0.13244807,38238.0,38236.0,0.0196351]
["bitfinex","BTCUSD",1643712160837,0.13244807,38238.0,38233.0,0.05]
["bitfinex","BTCUSD",1643712160838,0.00080208,38237.0,38233.0,0.05]
["bitfinex","BTCUSD",1643712161036,0.00080208,38237.0,38231.0,0.261512]
["bitfinex","BTCUSD",1643712161235,0.00080208,38237.0,38232.0,0.05]
["bitfinex","BTCUSD",1643712161435,0.00080208,38236.0,38233.0,0.130761]
["bitfinex","BTCUSD",1643712161636,0.00080208,38235.0,38233.0,0.130761]
["bitfinex","BTCUSD",1643712161835,0.00080208,38234.0,38233.0,0.7336648]
["bitfinex","BTCUSD",1643712162036,0.00080208,38239.0,38233.0,0.7336648]
["bitfinex","BTCUSD",1643712162282,0.00080208,38239.0,38234.0,0.13900854]
["bitfinex","BTCUSD",1643712162482,0.00080208,38239.0,38235.0,0.065377]
["bitfinex","BTCUSD",1643712162882,0.12823031,38244.0,38235.0,0.065377]
["bitfinex","BTCUSD",1643712162883,0.00080208,38238.0,38235.0,0.065377]
["bitfinex","BTCUSD",1643712163086,0.00080208,38237.0,38235.0,0.065377]
["bitfinex","BTCUSD",1643712163284,0.00080208,38236.0,38235.0,0.065377]
["bitfinex","BTCUSD",1643712163484,0.00080208,38245.0,38237.0,0.065373]
["bitfinex","BTCUSD",1643712163684,0.00080208,38245.0,38239.0,0.065372]
["bitfinex","BTCUSD",1643712163885,0.00080208,38245.0,38239.0,0.165372]
["bitfinex","BTCUSD",1643712164286,0.00080208,38244.0,38241.0,0.10119974]
["bitfinex","BTCUSD",1643712164486,0.00080208,38243.0,38242.0,0.63687794]
["bitfinex","BTCUSD",1643712164686,0.00080208,38247.0,38242.0,0.63687794]
["bitfinex","BTCUSD",1643712164885,0.00080208,38247.0,38242.0,0.38420794]
["bitfinex","BTCUSD",1643712165088,0.00080208,38246.0,38243.0,0.45267]
["bitfinex","BTCUSD",1643712165286,0.00080208,38245.0,38244.0,0.60726414]
["bitfinex","BTCUSD",1643712165487,0.29951645,38255.0,38251.0,0.08876584]
["bitfinex","BTCUSD",1643712165488,0.00080208,38254.0,38251.0,0.08876584]
["bitfinex","BTCUSD",1643712165689,0.00080208,38254.0,38244.0,0.73797514]
["bitfinex","BTCUSD",1643712165938,0.1266843,38253.0,38244.0,0.73797514]
["bitfinex","BTCUSD",1643712166141,0.00080208,38252.0,38244.0,0.73797514]
["bitfinex","BTCUSD",1643712166540,0.00080208,38252.0,38244.0,0.75755716]
["bitfinex","BTCUSD",1643712166743,0.00080208,38252.0,38245.0,0.15]
["bitfinex","BTCUSD",1643712167041,0.00080208,38252.0,38246.0,0.065357]
["bitfinex","BTCUSD",1643712167541,0.00080208,38252.0,38248.0,0.16895217]
["bitfinex","BTCUSD",1643712168349,0.06726628,38266.0,38248.0,0.28430717]
["bitfinex","BTCUSD",1643712168350,0.00080208,38251.0,38248.0,0.28430717]
["bitfinex","BTCUSD",1643712168544,0.00190928,38266.0,38248.0,0.28430717]
["bitfinex","BTCUSD",1643712168545,0.00080208,38250.0,38248.0,0.28430717]
["bitfinex","BTCUSD",1643712168847,0.991,38262.0,38252.0,0.065348]
["bitfinex","BTCUSD",1643712169244,0.1453836,38261.0,38256.0,0.07351293]
["bitfinex","BTCUSD",1643712169445,0.07580682,38260.0,38256.0,0.07351293]
["bitfinex","BTCUSD",1643712169692,0.00080182,38259.0,38257.0,0.27410475]
["bitfinex","BTCUSD",1643712169887,0.00080182,38258.0,38256.0,0.07351293]
["bitfinex","BTCUSD",1643712170086,0.002,38263.0,38257.0,0.06534]
["bitfinex","BTCUSD",1643712170487,0.00080171,38262.0,38257.0,0.06534]
["bitfinex","BTCUSD",1643712171286,0.00080171,38262.0,38254.0,0.34945404]
["bitfinex","BTCUSD",1643712171486,0.00080171,38262.0,38256.0,0.065343]
["bitfinex","BTCUSD",1643712172091,0.00080171,38262.0,38257.0,0.51168454]
["bitfinex","BTCUSD",1643712172296,0.00190928,38266.0,38259.0,1.35]
["bitfinex","BTCUSD",1643712172489,0.00190928,38266.0,38260.0,0.63898244]
["bitfinex","BTCUSD",1643712172490,0.00080163,38261.0,38260.0,0.63898244]
["bitfinex","BTCUSD",1643712172688,0.00080163,38265.0,38260.0,0.73898244]
["bitfinex","BTCUSD",1643712172888,0.00080163,38265.0,38260.0,0.55267]
["bitfinex","BTCUSD",1643712173095,0.00080163,38265.0,38264.0,0.70678706]
["bitfinex","BTCUSD",1643712173291,0.00080163,38265.0,38264.0,0.60945706]
["bitfinex","BTCUSD",1643712173539,0.00080163,38265.0,38264.0,0.65945706]
["bitfinex","BTCUSD",1643712174036,0.00080163,38265.0,38264.0,0.70945706]
["bitfinex","BTCUSD",1643712174237,0.00080163,38265.0,38264.0,0.77477506]
["bitfinex","BTCUSD",1643712174536,0.00080163,38265.0,38264.0,1.09900819]
["bitfinex","BTCUSD",1643712174837,0.001,38270.0,38266.0,0.1306278]
["bitfinex","BTCUSD",1643712175039,0.001,38270.0,38267.0,0.64264719]
["bitfinex","BTCUSD",1643712175236,0.001,38270.0,38268.0,0.1]
["bitfinex","BTCUSD",1643712175537,0.001,38270.0,38269.0,0.35267]
["bitfinex","BTCUSD",1643712175739,0.001,38270.0,38268.0,0.165314]
["bitfinex","BTCUSD",1643712175937,0.001,38271.0,38268.0,0.165314]
["bitfinex","BTCUSD",1643712176143,0.001,38271.0,38270.0,0.14020271]
["bitfinex","BTCUSD",1643712176744,0.001,38271.0,38268.0,0.165314]
["bitfinex","BTCUSD",1643712177041,0.001,38271.0,38268.0,0.1]
["bitfinex","BTCUSD",1643712177287,0.001,38271.0,38267.0,0.130628]
["bitfinex","BTCUSD",1643712177887,0.001,38271.0,38270.0,0.11472579]
["bitfinex","BTCUSD",1643712178189,0.001,38271.0,38270.0,0.39355406]
["bitfinex","BTCUSD",1643712178388,0.001,38271.0,38270.0,0.11472579]
["bitfinex","BTCUSD",1643712178587,0.001,38271.0,38270.0,0.39189646]
["bitfinex","BTCUSD",1643712178799,0.001,38271.0,38270.0,0.11472579]
["bitfinex","BTCUSD",1643712178986,0.001,38271.0,38270.0,0.39425557]
["bitfinex","BTCUSD",1643712179190,0.001,38271.0,38270.0,0.11472579]
["bitfinex","BTCUSD",1643712179392,0.001,38271.0,38270.0,0.39861527]
["bitfinex","BTCUSD",1643712179790,0.004,38277.0,38272.0,0.065313]
["bitfinex","BTCUSD",1643712179988,0.004,38277.0,38273.0,0.66756573]
["bitfinex","BTCUSD",1643712180388,0.004,38277.0,38274.0,0.1]
["bitfinex","BTCUSD",1643712180590,0.004,38277.0,38275.0,0.73076603]
["bitfinex","BTCUSD",1643712180788,0.004,38277.0,38275.0,0.49111733]
["bitfinex","BTCUSD",1643712181054,0.004,38277.0,38275.0,0.13844733]
["bitfinex","BTCUSD",1643712181460,0.004,38277.0,38275.0,0.20375233]
["bitfinex","BTCUSD",1643712181756,0.004,38277.0,38275.0,0.30375233]
["bitfinex","BTCUSD",1643712182356,0.004,38277.0,38276.0,0.14444091]
["bitfinex","BTCUSD",1643712183756,0.004,38277.0,38276.0,0.49711091]
["bitfinex","BTCUSD",1643712183962,0.004,38277.0,38276.0,0.7761459]
["bitfinex","BTCUSD",1643712184157,0.004,38277.0,38276.0,0.59711091]
["bitfinex","BTCUSD",1643712186391,0.004,38277.0,38275.0,0.47898075]
["bitfinex","BTCUSD",1643712186392,0.004,38277.0,38275.0,0.065305]
["bitfinex","BTCUSD",1643712186589,0.004,38277.0,38274.0,0.130604]
["bitfinex","BTCUSD",1643712186786,0.004,38277.0,38270.0,0.13062]
["bitfinex","BTCUSD",1643712187184,0.004,38277.0,38272.0,0.01970805]
["bitfinex","BTCUSD",1643712187685,0.004,38277.0,38272.0,0.13826159]
["bitfinex","BTCUSD",1643712188090,0.004,38277.0,38272.0,0.01970805]
["bitfinex","BTCUSD",1643712188538,1.77223295,38274.0,38272.0,0.01970805]
["bitfinex","BTCUSD",1643712188740,0.004,38277.0,38272.0,0.04153459]
["bitfinex","BTCUSD",1643712189144,0.12837052,38277.0,38268.0,0.09393719]
["bitfinex","BTCUSD",1643712190540,0.12837052,38277.0,38268.0,0.19393719]
["bitfinex","BTCUSD",1643712191840,0.12837052,38277.0,38268.0,0.24393719]
["bitfinex","BTCUSD",1643712192882,0.12837052,38277.0,38270.0,0.065317]
["bitfinex","BTCUSD",1643712192883,0.004,38277.0,38270.0,0.065317]
["bitfinex","BTCUSD",1643712193482,0.004,38277.0,38271.0,0.27544983]
["bitfinex","BTCUSD",1643712193683,0.004,38277.0,38270.0,0.065317]
["bitfinex","BTCUSD",1643712193984,0.004,38277.0,38269.0,0.30112261]
["bitfinex","BTCUSD",1643712193985,0.004,38277.0,38273.0,0.22164005]
["bitfinex","BTCUSD",1643712194185,0.004,38277.0,38273.0,0.27164005]
["bitfinex","BTCUSD",1643712194685,0.001,38278.0,38274.0,0.09851902]
["bitfinex","BTCUSD",1643712194884,0.001,38278.0,38275.0,0.35267]
["bitfinex","BTCUSD",1643712195282,0.001,38278.0,38275.0,0.05]
["bitfinex","BTCUSD",1643712195934,0.001,38278.0,38274.0,0.14851902]
["bitfinex","BTCUSD",1643712196744,0.001,38278.0,38274.0,0.09851902]
["bitfinex","BTCUSD",1643712197034,0.001,38278.0,38273.0,0.15632805]
["bitfinex","BTCUSD",1643712197234,0.001,38278.0,38273.0,0.17595793]
["bitfinex","BTCUSD",1643712197437,0.001,38278.0,38274.0,0.130602]
["bitfinex","BTCUSD",1643712198036,0.001,38278.0,38274.0,0.20496601]
["bitfinex","BTCUSD",1643712198236,0.001,38278.0,38274.0,0.130602]
["bitfinex","BTCUSD",1643712198436,0.001,38278.0,38273.0,0.15632805]
["bitfinex","BTCUSD",1643712198836,0.001,38278.0,38274.0,0.06531]
["bitfinex","BTCUSD",1643712200884,0.001,38278.0,38275.0,0.09546242]
["bitfinex","BTCUSD",1643712201084,0.001,38278.0,38275.0,0.46325857]
["bitfinex","BTCUSD",1643712201285,0.001,38278.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712201487,0.001,38278.0,38277.0,0.065302]
["bitfinex","BTCUSD",1643712204035,0.001,38278.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712204636,0.001,38278.0,38275.0,0.22606242]
["bitfinex","BTCUSD",1643712204836,0.001,38278.0,38276.0,0.63053989]
["bitfinex","BTCUSD",1643712205037,0.001,38278.0,38275.0,0.22606242]
["bitfinex","BTCUSD",1643712207192,0.001,38278.0,38275.0,0.09546242]
["bitfinex","BTCUSD",1643712209787,0.24012162,38276.0,38275.0,0.09546242]
["bitfinex","BTCUSD",1643712210188,0.03546688,38288.0,38275.0,0.09546242]
["bitfinex","BTCUSD",1643712210390,0.1525,38286.0,38275.0,0.09546242]
["bitfinex","BTCUSD",1643712210592,0.075005,38285.0,38275.0,0.09546242]
["bitfinex","BTCUSD",1643712210936,0.3107806,38279.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712211336,0.0525,38284.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712211734,0.0525,38284.0,38272.0,0.27177415]
["bitfinex","BTCUSD",1643712211934,0.075005,38283.0,38272.0,0.27177415]
["bitfinex","BTCUSD",1643712212138,0.0525,38282.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712212333,0.25130442,38279.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712212535,0.08809879,38275.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712213137,0.25130442,38279.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712213334,0.25130442,38279.0,38272.0,0.18708715]
["bitfinex","BTCUSD",1643712214134,0.25130442,38279.0,38272.0,0.12177415]
["bitfinex","BTCUSD",1643712214536,0.09734176,38275.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712214795,0.0525,38274.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712214991,0.075005,38273.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712215191,0.0525,38272.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712215390,0.5135382,38272.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712215791,0.127505,38272.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712216895,0.23810175,38272.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712217190,0.521058,38272.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712218459,0.721058,38272.0,38271.0,0.5]
["bitfinex","BTCUSD",1643712218750,0.05,38271.0,38248.0,0.00211779]
["bitfinex","BTCUSD",1643712219050,0.05,38271.0,38247.0,0.369993]
["bitfinex","BTCUSD",1643712219051,0.065351,38266.0,38247.0,0.369993]
["bitfinex","BTCUSD",1643712219250,0.065351,38266.0,38252.0,0.26196149]
["bitfinex","BTCUSD",1643712219251,0.36680886,38265.0,38252.0,0.26196149]
["bitfinex","BTCUSD",1643712219453,0.0525,38265.0,38262.0,0.0904642]
["bitfinex","BTCUSD",1643712219651,0.075005,38264.0,38262.0,0.0904642]
["bitfinex","BTCUSD",1643712219853,0.0525,38263.0,38262.0,0.0904642]
["bitfinex","BTCUSD",1643712220054,0.127505,38263.0,38262.0,0.0904642]
["bitfinex","BTCUSD",1643712220251,0.127505,38263.0,38253.0,0.1]
["bitfinex","BTCUSD",1643712220450,0.0525,38263.0,38254.0,0.115342]
["bitfinex","BTCUSD",1643712220654,0.0525,38263.0,38254.0,0.18068]
["bitfinex","BTCUSD",1643712220850,0.0525,38263.0,38256.0,0.29759607]
["bitfinex","BTCUSD",1643712221254,0.0525,38263.0,38257.0,0.07393875]
["bitfinex","BTCUSD",1643712221651,0.0525,38263.0,38257.0,0.22393875]
["bitfinex","BTCUSD",1643712221853,0.0525,38268.0,38262.0,0.36128101]
["bitfinex","BTCUSD",1643712222052,0.075005,38267.0,38265.0,0.09568507]
["bitfinex","BTCUSD",1643712222495,0.24852013,38269.0,38259.0,0.065335]
["bitfinex","BTCUSD",1643712222496,0.35388985,38268.0,38259.0,0.065335]
["bitfinex","BTCUSD",1643712222700,0.075005,38268.0,38259.0,0.065335]
["bitfinex","BTCUSD",1643712222895,0.26385939,38267.0,38261.0,0.02174449]
["bitfinex","BTCUSD",1643712223095,0.075005,38266.0,38259.0,0.065335]
["bitfinex","BTCUSD",1643712223297,0.24852013,38269.0,38259.0,0.065335]
["bitfinex","BTCUSD",1643712223496,0.075005,38268.0,38259.0,0.44936254]
["bitfinex","BTCUSD",1643712223697,0.33897472,38268.0,38259.0,0.44936254]
["bitfinex","BTCUSD",1643712223897,0.24852013,38269.0,38259.0,0.44936254]
["bitfinex","BTCUSD",1643712223898,0.30102013,38269.0,38259.0,0.44936254]
["bitfinex","BTCUSD",1643712224099,0.30102013,38269.0,38263.0,0.08728382]
["bitfinex","BTCUSD",1643712224298,0.075005,38268.0,38263.0,0.08728382]
["bitfinex","BTCUSD",1643712224897,0.075005,38268.0,38259.0,0.47107876]
["bitfinex","BTCUSD",1643712225099,0.15425087,38266.0,38259.0,0.38402754]
["bitfinex","BTCUSD",1643712225403,0.075005,38265.0,38258.0,0.11318682]
["bitfinex","BTCUSD",1643712225597,0.15425087,38266.0,38258.0,0.11318682]
["bitfinex","BTCUSD",1643712225798,0.075005,38265.0,38258.0,0.11318682]
["bitfinex","BTCUSD",1643712226037,0.15425087,38266.0,38258.0,0.11318682]
["bitfinex","BTCUSD",1643712226236,0.15425087,38266.0,38263.0,0.09828053]
["bitfinex","BTCUSD",1643712226436,0.075005,38265.0,38263.0,0.09828053]
["bitfinex","BTCUSD",1643712226638,0.075005,38268.0,38263.0,0.09828053]
["bitfinex","BTCUSD",1643712229888,0.14019113,38266.0,38263.0,0.09828053]
["bitfinex","BTCUSD",1643712230087,0.14019113,38266.0,38261.0,0.02155485]
["bitfinex","BTCUSD",1643712230088,0.075005,38265.0,38261.0,0.02155485]
["bitfinex","BTCUSD",1643712230288,0.075005,38265.0,38258.0,0.09818682]
["bitfinex","BTCUSD",1643712230488,0.14019113,38266.0,38258.0,0.09818682]
["bitfinex","BTCUSD",1643712230889,0.36635913,38269.0,38259.0,0.02108481]
["bitfinex","BTCUSD",1643712231192,0.075005,38268.0,38259.0,0.02108481]
["bitfinex","BTCUSD",1643712231399,0.075005,38268.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712231593,0.075005,38267.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712231790,0.0525,38269.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712232091,0.075005,38268.0,38266.0,0.23368114]
["bitfinex","BTCUSD",1643712232290,0.075005,38272.0,38266.0,0.23368114]
["bitfinex","BTCUSD",1643712233090,0.075005,38272.0,38266.0,0.60394784]
["bitfinex","BTCUSD",1643712233950,0.075005,38272.0,38266.0,0.45042988]
["bitfinex","BTCUSD",1643712234151,0.065333,38271.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712234451,0.075005,38270.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712234652,0.075005,38272.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712235655,0.28320229,38271.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712235858,0.075005,38270.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712236455,0.075005,38271.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712236657,0.075005,38272.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712237293,0.075005,38272.0,38268.0,0.11914557]
["bitfinex","BTCUSD",1643712237488,0.075005,38273.0,38268.0,0.11914557]
["bitfinex","BTCUSD",1643712238090,0.075005,38273.0,38266.0,0.08016318]
["bitfinex","BTCUSD",1643712238297,0.075005,38273.0,38272.0,0.08419392]
["bitfinex","BTCUSD",1643712238492,0.075005,38273.0,38259.0,0.26131298]
["bitfinex","BTCUSD",1643712238691,0.065334,38271.0,38258.0,0.2257]
["bitfinex","BTCUSD",1643712238892,0.18980353,38270.0,38258.0,0.2257]
["bitfinex","BTCUSD",1643712239089,0.18980353,38270.0,38263.0,0.1545345]
["bitfinex","BTCUSD",1643712239290,0.075005,38269.0,38266.0,0.01965336]
["bitfinex","BTCUSD",1643712239491,0.08803315,38267.0,38266.0,0.01965336]
["bitfinex","BTCUSD",1643712239695,0.65248675,38267.0,38266.0,0.01965336]
["bitfinex","BTCUSD",1643712239991,0.77999175,38267.0,38266.0,0.01965336]
["bitfinex","BTCUSD",1643712240192,0.77999175,38267.0,38254.0,0.41040067]
["bitfinex","BTCUSD",1643712240392,0.075005,38266.0,38254.0,0.41040067]
["bitfinex","BTCUSD",1643712240589,0.08547836,38261.0,38255.0,0.10373834]
["bitfinex","BTCUSD",1643712240792,0.26412999,38260.0,38255.0,0.10373834]
["bitfinex","BTCUSD",1643712241043,0.49589966,38260.0,38255.0,0.10373834]
["bitfinex","BTCUSD",1643712241440,0.49589966,38260.0,38254.0,0.15157817]
["bitfinex","BTCUSD",1643712241844,0.26412999,38260.0,38254.0,0.15157817]
["bitfinex","BTCUSD",1643712242041,0.29447293,38264.0,38254.0,0.15157817]
["bitfinex","BTCUSD",1643712242244,0.2324,38267.0,38254.0,0.15157817]
["bitfinex","BTCUSD",1643712242742,0.23717267,38261.0,38254.0,0.15157817]
["bitfinex","BTCUSD",1643712242942,0.33897247,38261.0,38255.0,0.07864166]
["bitfinex","BTCUSD",1643712243142,0.33897247,38261.0,38251.0,0.2404]
["bitfinex","BTCUSD",1643712243342,0.33897247,38261.0,38252.0,0.02075459]
["bitfinex","BTCUSD",1643712243743,0.33897247,38261.0,38250.0,0.45724517]
["bitfinex","BTCUSD",1643712244143,0.33897247,38261.0,38250.0,0.59152895]
["bitfinex","BTCUSD",1643712244343,0.33897247,38261.0,38254.0,0.10479675]
["bitfinex","BTCUSD",1643712247389,0.23717267,38261.0,38254.0,0.10479675]
["bitfinex","BTCUSD",1643712249062,0.13821871,38256.0,38251.0,0.02128409]
["bitfinex","BTCUSD",1643712249356,0.0525,38255.0,38251.0,0.02128409]
["bitfinex","BTCUSD",1643712249552,0.075005,38254.0,38251.0,0.02128409]
["bitfinex","BTCUSD",1643712249753,0.117873,38254.0,38243.0,0.2889877]
["bitfinex","BTCUSD",1643712250054,0.29279289,38249.0,38246.0,0.09641467]
["bitfinex","BTCUSD",1643712250454,0.29247829,38249.0,38246.0,0.09641467]
["bitfinex","BTCUSD",1643712250854,0.15058967,38251.0,38246.0,0.09641467]
["bitfinex","BTCUSD",1643712251056,0.06537,38251.0,38246.0,0.09641467]
["bitfinex","BTCUSD",1643712251258,0.0525,38254.0,38246.0,0.09641467]
["bitfinex","BTCUSD",1643712251660,0.0525,38254.0,38249.0,0.13801679]
["bitfinex","BTCUSD",1643712251858,0.28238643,38253.0,38249.0,0.13801679]
["bitfinex","BTCUSD",1643712252058,0.0525,38254.0,38249.0,0.13801679]
["bitfinex","BTCUSD",1643712253295,0.0525,38254.0,38249.0,0.37629689]
["bitfinex","BTCUSD",1643712255198,0.0525,38254.0,38249.0,0.44164889]
["bitfinex","BTCUSD",1643712255401,0.2463,38261.0,38250.0,0.35267]
["bitfinex","BTCUSD",1643712255599,0.2463,38261.0,38256.0,0.12847486]
["bitfinex","BTCUSD",1643712255799,0.075005,38260.0,38257.0,0.09407657]
["bitfinex","BTCUSD",1643712256039,0.075005,38260.0,38256.0,0.12847486]
["bitfinex","BTCUSD",1643712256040,0.09062145,38268.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712256240,0.075005,38267.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712256843,0.15441595,38265.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712257041,0.075005,38264.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712257241,0.78430889,38279.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712257242,0.075005,38268.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712257444,0.075005,38267.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712257643,0.991,38274.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712257844,0.075005,38273.0,38263.0,0.09218124]
["bitfinex","BTCUSD",1643712258041,0.075005,38273.0,38265.0,0.12201149]
["bitfinex","BTCUSD",1643712258444,0.1314237,38274.0,38265.0,0.12201149]
["bitfinex","BTCUSD",1643712258643,0.075005,38273.0,38265.0,0.12201149]
["bitfinex","BTCUSD",1643712259246,0.30808483,38273.0,38265.0,0.12201149]
["bitfinex","BTCUSD",1643712259890,0.30808483,38273.0,38269.0,0.08191545]
["bitfinex","BTCUSD",1643712260189,0.075005,38273.0,38269.0,0.08191545]
["bitfinex","BTCUSD",1643712264352,0.075005,38273.0,38269.0,0.47654286]
["bitfinex","BTCUSD",1643712265555,0.075005,38273.0,38269.0,0.08191545]
["bitfinex","BTCUSD",1643712265756,0.075005,38273.0,38267.0,0.065323]
["bitfinex","BTCUSD",1643712266356,0.075005,38273.0,38265.0,0.065326]
["bitfinex","BTCUSD",1643712266558,0.21431348,38270.0,38262.0,0.2274]
["bitfinex","BTCUSD",1643712266758,0.21431348,38270.0,38260.0,0.31529358]
["bitfinex","BTCUSD",1643712266958,0.21431348,38270.0,38265.0,0.02075187]
["bitfinex","BTCUSD",1643712267200,0.21431348,38270.0,38262.0,0.08283053]
["bitfinex","BTCUSD",1643712267692,0.10065574,38267.0,38262.0,0.08039807]
["bitfinex","BTCUSD",1643712268292,0.10065574,38267.0,38260.0,0.36529358]
["bitfinex","BTCUSD",1643712268992,0.10065574,38267.0,38259.0,0.01838425]
["bitfinex","BTCUSD",1643712269193,0.14645765,38262.0,38259.0,0.1]
["bitfinex","BTCUSD",1643712270392,0.14645765,38262.0,38258.0,0.05]
["bitfinex","BTCUSD",1643712270592,0.10065574,38267.0,38258.0,0.10299914]
["bitfinex","BTCUSD",1643712271243,0.10065574,38267.0,38257.0,0.56352652]
["bitfinex","BTCUSD",1643712271444,0.10065574,38267.0,38255.0,0.065337]
["bitfinex","BTCUSD",1643712271741,0.10065574,38267.0,38255.0,0.1]
["bitfinex","BTCUSD",1643712271942,0.10065574,38267.0,38255.0,0.165342]
["bitfinex","BTCUSD",1643712272341,0.11809567,38265.0,38256.0,0.11635334]
["bitfinex","BTCUSD",1643712272544,0.11809567,38265.0,38257.0,0.30597508]
["bitfinex","BTCUSD",1643712275390,0.11809567,38265.0,38257.0,0.39825822]
["bitfinex","BTCUSD",1643712276591,0.11809567,38265.0,38257.0,0.46359822]
["bitfinex","BTCUSD",1643712276793,0.10065574,38267.0,38257.0,0.46359822]
["bitfinex","BTCUSD",1643712276990,0.10065574,38267.0,38257.0,0.48256861]
["bitfinex","BTCUSD",1643712277591,0.10065574,38267.0,38259.0,0.065336]
["bitfinex","BTCUSD",1643712277993,0.22079531,38264.0,38259.0,0.065336]
["bitfinex","BTCUSD",1643712278193,0.21862128,38264.0,38259.0,0.065336]
["bitfinex","BTCUSD",1643712279040,0.11100343,38266.0,38259.0,0.065336]
["bitfinex","BTCUSD",1643712279843,0.11100343,38266.0,38260.0,0.15615077]
["bitfinex","BTCUSD",1643712280243,0.11100343,38266.0,38260.0,0.20615077]
["bitfinex","BTCUSD",1643712280445,0.11100343,38266.0,38259.0,0.065336]
["bitfinex","BTCUSD",1643712280642,0.11100343,38266.0,38254.0,0.601447]
["bitfinex","BTCUSD",1643712280945,0.11100343,38266.0,38258.0,0.01991902]
["bitfinex","BTCUSD",1643712280946,0.21666585,38265.0,38258.0,0.01991902]
["bitfinex","BTCUSD",1643712281147,0.50944013,38264.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712281445,0.2389342,38254.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712283394,0.27566614,38253.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712283794,0.27878988,38256.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712283996,0.0525,38257.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712284998,0.27530164,38257.0,38250.0,0.30941227]
["bitfinex","BTCUSD",1643712285197,0.27530164,38257.0,38251.0,0.10315598]
["bitfinex","BTCUSD",1643712285198,0.13633228,38257.0,38251.0,0.10315598]
["bitfinex","BTCUSD",1643712285396,0.13633228,38257.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712285604,0.3259751,38256.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712285799,0.127505,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712286043,0.31223508,38254.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712286344,0.08383228,38257.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712286345,0.22294613,38251.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712286545,0.0525,38253.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712291296,0.0525,38253.0,38252.0,0.11829783]
["bitfinex","BTCUSD",1643712291594,0.2437,38260.0,38252.0,0.11829783]
["bitfinex","BTCUSD",1643712291794,0.2437,38260.0,38253.0,0.27910974]
["bitfinex","BTCUSD",1643712291998,0.7911,38266.0,38253.0,0.27910974]
["bitfinex","BTCUSD",1643712292195,0.28987091,38263.0,38253.0,0.27910974]
["bitfinex","BTCUSD",1643712292596,0.14012534,38265.0,38262.0,0.10251395]
["bitfinex","BTCUSD",1643712292796,0.075005,38264.0,38258.0,0.13618022]
["bitfinex","BTCUSD",1643712292995,0.075005,38264.0,38256.0,0.36114398]
["bitfinex","BTCUSD",1643712293641,0.30812282,38264.0,38256.0,0.36114398]
["bitfinex","BTCUSD",1643712294241,0.30812282,38264.0,38260.0,0.0858473]
["bitfinex","BTCUSD",1643712294642,0.30812282,38264.0,38257.0,0.14360587]
["bitfinex","BTCUSD",1643712294845,0.30812282,38264.0,38252.0,0.065349]
["bitfinex","BTCUSD",1643712295043,0.27875637,38263.0,38251.0,0.2397]
["bitfinex","BTCUSD",1643712295243,0.27875637,38263.0,38251.0,0.3897]
["bitfinex","BTCUSD",1643712295645,0.27875637,38263.0,38252.0,0.37422869]
["bitfinex","BTCUSD",1643712295845,0.27875637,38263.0,38255.0,0.13878216]
["bitfinex","BTCUSD",1643712296048,0.075005,38262.0,38258.0,0.09472481]
["bitfinex","BTCUSD",1643712296248,0.075005,38262.0,38255.0,0.13878216]
["bitfinex","BTCUSD",1643712297798,0.27875637,38263.0,38255.0,0.13878216]
["bitfinex","BTCUSD",1643712297995,0.27875637,38263.0,38258.0,0.08741445]
["bitfinex","BTCUSD",1643712298196,0.075005,38262.0,38258.0,0.08741445]
["bitfinex","BTCUSD",1643712300198,0.26027356,38261.0,38258.0,0.08741445]
["bitfinex","BTCUSD",1643712300400,0.23311782,38264.0,38251.0,0.2397]
["bitfinex","BTCUSD",1643712300401,0.27985518,38263.0,38251.0,0.2397]
["bitfinex","BTCUSD",1643712300699,0.29147821,38263.0,38251.0,0.2397]
["bitfinex","BTCUSD",1643712301347,0.12694546,38255.0,38251.0,0.2397]
["bitfinex","BTCUSD",1643712301746,0.12694546,38255.0,38250.0,0.3739049]
["bitfinex","BTCUSD",1643712301946,0.38440483,38255.0,38250.0,0.3739049]
["bitfinex","BTCUSD",1643712302547,0.38440483,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712303349,0.25745937,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712303756,0.26828339,38255.0,38250.0,0.36531009]
["bitfinex","BTCUSD",1643712304053,0.26089477,38255.0,38250.0,0.36531009]
["bitfinex","BTCUSD",1643712305202,0.26089477,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712306408,0.26078529,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712307607,0.15629613,38252.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712307810,0.26078529,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712308009,0.26392779,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712308646,0.2875288,38256.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712308848,0.26901945,38255.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712309247,0.04954546,38252.0,38250.0,0.29]
["bitfinex","BTCUSD",1643712311249,0.04954546,38252.0,38250.0,0.38269448]
["bitfinex","BTCUSD",1643712314201,0.02477273,38252.0,38250.0,0.38269448]
["bitfinex","BTCUSD",1643712314398,0.2875288,38256.0,38250.0,0.38269448]
["bitfinex","BTCUSD",1643712314597,0.2264,38261.0,38250.0,1.36426986]
["bitfinex","BTCUSD",1643712314598,0.02477273,38251.0,38250.0,1.36426986]
["bitfinex","BTCUSD",1643712314799,0.02477273,38251.0,38250.0,1.64267]
["bitfinex","BTCUSD",1643712315599,0.02477273,38251.0,38250.0,0.79267]
["bitfinex","BTCUSD",1643712315801,0.02477273,38251.0,38250.0,0.44]
["bitfinex","BTCUSD",1643712316246,0.02477273,38251.0,38250.0,0.95535]
["bitfinex","BTCUSD",1643712316748,0.02477273,38251.0,38250.0,0.72602676]
["bitfinex","BTCUSD",1643712317147,0.33054546,38272.0,38251.0,1.35]
["bitfinex","BTCUSD",1643712317349,0.2445,38271.0,38255.0,0.065344]
["bitfinex","BTCUSD",1643712317548,0.2445,38271.0,38256.0,0.06533219]
["bitfinex","BTCUSD",1643712318147,0.37224848,38270.0,38262.0,0.12920586]
["bitfinex","BTCUSD",1643712318350,0.37224848,38270.0,38268.0,0.08898212]
["bitfinex","BTCUSD",1643712318548,0.075005,38269.0,38268.0,0.08898212]
["bitfinex","BTCUSD",1643712320198,0.075005,38274.0,38268.0,0.08898212]
["bitfinex","BTCUSD",1643712320794,0.35253207,38274.0,38268.0,0.08898212]
["bitfinex","BTCUSD",1643712320995,0.14136076,38273.0,38268.0,0.08898212]
["bitfinex","BTCUSD",1643712321196,0.075005,38272.0,38268.0,0.08898212]
["bitfinex","BTCUSD",1643712324448,0.075005,38272.0,38267.0,0.065324]
["bitfinex","BTCUSD",1643712325251,0.075005,38272.0,38265.0,0.065327]
["bitfinex","BTCUSD",1643712325653,0.075005,38272.0,38267.0,0.07509913]
["bitfinex","BTCUSD",1643712328696,0.075005,38272.0,38264.0,0.19521625]
["bitfinex","BTCUSD",1643712328895,0.14136076,38273.0,38264.0,0.05]
["bitfinex","BTCUSD",1643712329102,0.14136076,38273.0,38264.0,0.11821598]
["bitfinex","BTCUSD",1643712329103,0.075005,38272.0,38264.0,0.11821598]
["bitfinex","BTCUSD",1643712329297,0.075005,38272.0,38264.0,0.01821598]
["bitfinex","BTCUSD",1643712329900,0.11387671,38267.0,38263.0,0.05]
["bitfinex","BTCUSD",1643712331056,0.11387671,38267.0,38263.0,0.115331]
["bitfinex","BTCUSD",1643712331256,0.30452758,38273.0,38263.0,0.115331]
["bitfinex","BTCUSD",1643712331457,0.27752707,38274.0,38263.0,0.115331]
["bitfinex","BTCUSD",1643712331956,0.27752707,38274.0,38265.0,0.065327]
["bitfinex","BTCUSD",1643712332156,0.075005,38273.0,38265.0,0.065327]
["bitfinex","BTCUSD",1643712332356,0.14718742,38272.0,38265.0,0.115327]
["bitfinex","BTCUSD",1643712332757,0.14718742,38272.0,38265.0,0.065327]
["bitfinex","BTCUSD",1643712333158,0.14718742,38272.0,38268.0,0.08827788]
["bitfinex","BTCUSD",1643712333460,0.075005,38271.0,38268.0,0.08827788]
["bitfinex","BTCUSD",1643712333658,0.14718742,38272.0,38268.0,0.08827788]
["bitfinex","BTCUSD",1643712334061,0.14718742,38272.0,38267.0,0.065323]
["bitfinex","BTCUSD",1643712334261,0.14718742,38272.0,38264.0,0.02139355]
["bitfinex","BTCUSD",1643712334465,0.14718742,38272.0,38265.0,0.195972]
["bitfinex","BTCUSD",1643712334709,0.991,38275.0,38267.0,0.195959]
["bitfinex","BTCUSD",1643712334898,0.2327,38277.0,38268.0,0.278351]
["bitfinex","BTCUSD",1643712335100,0.2327,38277.0,38268.0,0.328351]
["bitfinex","BTCUSD",1643712335295,0.2327,38277.0,38268.0,0.480851]
["bitfinex","BTCUSD",1643712335695,0.43280576,38278.0,38272.0,0.065314]
["bitfinex","BTCUSD",1643712335896,0.075005,38277.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643712336298,0.14942663,38278.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643712336499,0.075005,38277.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643712336697,0.14942663,38278.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643712336897,0.1706093,38277.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643712337299,0.1706093,38277.0,38270.0,0.19126844]
["bitfinex","BTCUSD",1643712337497,0.0956043,38277.0,38270.0,0.19126844]
["bitfinex","BTCUSD",1643712337702,0.0956043,38277.0,38270.0,0.24126844]
["bitfinex","BTCUSD",1643712337900,0.0956043,38277.0,38270.0,0.34126844]
["bitfinex","BTCUSD",1643712338748,0.0956043,38277.0,38273.0,0.06531]
["bitfinex","BTCUSD",1643712339150,0.14942663,38278.0,38273.0,0.06531]
["bitfinex","BTCUSD",1643712339151,0.001,38278.0,38273.0,0.11531]
["bitfinex","BTCUSD",1643712339350,0.001,38278.0,38273.0,0.43743296]
["bitfinex","BTCUSD",1643712339749,0.001,38278.0,38273.0,0.38993296]
["bitfinex","BTCUSD",1643712339951,0.001,38278.0,38274.0,0.40267]
["bitfinex","BTCUSD",1643712340151,0.00088695,38278.0,38276.0,0.065299]
["bitfinex","BTCUSD",1643712340355,0.00088695,38278.0,38277.0,0.68151295]
["bitfinex","BTCUSD",1643712340752,0.00088695,38278.0,38277.0,0.83151295]
["bitfinex","BTCUSD",1643712342396,0.00088695,38278.0,38277.0,0.89680995]
["bitfinex","BTCUSD",1643712343196,0.001,38281.0,38277.0,0.89680995]
["bitfinex","BTCUSD",1643712343401,0.001,38281.0,38279.0,0.130578]
["bitfinex","BTCUSD",1643712343699,0.001,38281.0,38280.0,0.78727856]
["bitfinex","BTCUSD",1643712344097,0.001,38281.0,38280.0,0.88727856]
["bitfinex","BTCUSD",1643712344497,0.001,38281.0,38280.0,0.53460856]
["bitfinex","BTCUSD",1643712344797,0.001,38281.0,38280.0,0.88727856]
["bitfinex","BTCUSD",1643712345948,0.001,38281.0,38280.0,0.83727856]
["bitfinex","BTCUSD",1643712346147,0.001,38281.0,38280.0,0.51795971]
["bitfinex","BTCUSD",1643712346548,0.001,38281.0,38280.0,0.79169182]
["bitfinex","BTCUSD",1643712346748,0.001,38281.0,38280.0,0.84169182]
["bitfinex","BTCUSD",1643712346949,0.00326888,38281.0,38280.0,0.84169182]
["bitfinex","BTCUSD",1643712348851,0.00326888,38281.0,38280.0,0.56795971]
["bitfinex","BTCUSD",1643712349252,0.00326888,38281.0,38280.0,0.84407237]
["bitfinex","BTCUSD",1643712349894,0.001,38282.0,38281.0,0.5]
["bitfinex","BTCUSD",1643712350095,0.001,38282.0,38281.0,1.13228727]
["bitfinex","BTCUSD",1643712350299,0.001,38282.0,38281.0,1.23228727]
["bitfinex","BTCUSD",1643712350697,0.001,38282.0,38281.0,1.28228727]
["bitfinex","BTCUSD",1643712350899,0.001,38282.0,38281.0,0.78228727]
["bitfinex","BTCUSD",1643712351297,0.001,38282.0,38281.0,0.84757388]
["bitfinex","BTCUSD",1643712352098,0.001,38282.0,38281.0,0.96536188]
["bitfinex","BTCUSD",1643712352497,0.001,38282.0,38281.0,0.68574461]
["bitfinex","BTCUSD",1643712352897,0.001,38282.0,38281.0,0.620458]
["bitfinex","BTCUSD",1643712353100,0.12014062,38290.0,38283.0,0.065289]
["bitfinex","BTCUSD",1643712353299,0.10514062,38290.0,38284.0,0.115288]
["bitfinex","BTCUSD",1643712353549,0.03934624,38290.0,38284.0,0.115288]
["bitfinex","BTCUSD",1643712353745,0.1871999,38295.0,38284.0,0.065288]
["bitfinex","BTCUSD",1643712353945,0.30169113,38296.0,38284.0,0.065288]
["bitfinex","BTCUSD",1643712354147,0.08149696,38287.0,38284.0,0.065288]
["bitfinex","BTCUSD",1643712354348,0.13649803,38286.0,38281.0,0.2358]
["bitfinex","BTCUSD",1643712354545,0.13649803,38286.0,38278.0,0.480589]
["bitfinex","BTCUSD",1643712354747,0.13649803,38286.0,38279.0,0.15]
["bitfinex","BTCUSD",1643712355145,0.13649803,38286.0,38279.0,0.16985217]
["bitfinex","BTCUSD",1643712355346,0.13649803,38286.0,38279.0,0.15]
["bitfinex","BTCUSD",1643712355947,0.13097836,38286.0,38280.0,0.0653]
["bitfinex","BTCUSD",1643712356547,0.27486484,38285.0,38280.0,0.0653]
["bitfinex","BTCUSD",1643712356746,0.0862098,38281.0,38280.0,0.0653]
["bitfinex","BTCUSD",1643712357799,0.0862098,38281.0,38279.0,0.15]
["bitfinex","BTCUSD",1643712357999,0.25209505,38280.0,38279.0,0.15]
["bitfinex","BTCUSD",1643712358299,0.2717248,38280.0,38278.0,0.130589]
["bitfinex","BTCUSD",1643712358502,0.2717248,38280.0,38274.0,0.065311]
["bitfinex","BTCUSD",1643712358708,0.51142843,38280.0,38269.0,0.6476413]
["bitfinex","BTCUSD",1643712359001,0.09162235,38274.0,38269.0,0.5698]
["bitfinex","BTCUSD",1643712359206,0.09162235,38274.0,38268.0,0.195904]
["bitfinex","BTCUSD",1643712359403,1.90111003,38273.0,38269.0,0.12284969]
["bitfinex","BTCUSD",1643712359600,1.90111003,38273.0,38269.0,0.18816669]
["bitfinex","BTCUSD",1643712360007,1.90111003,38273.0,38264.0,0.130639]
["bitfinex","BTCUSD",1643712360209,1.90111003,38273.0,38260.0,0.681253]
["bitfinex","BTCUSD",1643712360210,0.28142752,38272.0,38260.0,0.681253]
["bitfinex","BTCUSD",1643712361047,0.28142752,38272.0,38260.0,0.92573927]
["bitfinex","BTCUSD",1643712361048,0.15743024,38268.0,38260.0,0.92573927]
["bitfinex","BTCUSD",1643712361250,0.15743024,38268.0,38260.0,0.37513927]
["bitfinex","BTCUSD",1643712361251,0.09085963,38265.0,38260.0,0.37513927]
["bitfinex","BTCUSD",1643712361645,0.09085963,38265.0,38261.0,0.17011915]
["bitfinex","BTCUSD",1643712362046,0.09085963,38265.0,38261.0,0.12011915]
["bitfinex","BTCUSD",1643712362247,0.15743024,38268.0,38261.0,0.12011915]
["bitfinex","BTCUSD",1643712362448,0.29586303,38267.0,38261.0,0.12011915]
["bitfinex","BTCUSD",1643712362645,0.29586303,38267.0,38261.0,0.1]
["bitfinex","BTCUSD",1643712362848,0.31413172,38270.0,38261.0,0.1]
["bitfinex","BTCUSD",1643712363047,0.36663172,38270.0,38260.0,0.37513927]
["bitfinex","BTCUSD",1643712363247,0.0525,38270.0,38262.0,0.065328]
["bitfinex","BTCUSD",1643712363850,0.25323413,38269.0,38262.0,0.065328]
["bitfinex","BTCUSD",1643712364250,0.25323413,38269.0,38260.0,0.37513927]
["bitfinex","BTCUSD",1643712364447,0.25323413,38269.0,38262.0,0.065329]
["bitfinex","BTCUSD",1643712365302,0.53048523,38269.0,38262.0,0.065329]
["bitfinex","BTCUSD",1643712365701,0.0525,38270.0,38266.0,0.08311629]
["bitfinex","BTCUSD",1643712365903,0.075005,38269.0,38266.0,0.08311629]
["bitfinex","BTCUSD",1643712366102,0.06948533,38269.0,38266.0,0.08311629]
["bitfinex","BTCUSD",1643712367305,0.06948533,38269.0,38266.0,0.23119884]
["bitfinex","BTCUSD",1643712367504,0.0525,38270.0,38267.0,0.065322]
["bitfinex","BTCUSD",1643712367904,0.069484,38269.0,38267.0,0.065322]
["bitfinex","BTCUSD",1643712368747,0.0525,38270.0,38267.0,0.065322]
["bitfinex","BTCUSD",1643712369548,0.0525,38270.0,38266.0,0.23119884]
["bitfinex","BTCUSD",1643712370949,0.0525,38270.0,38266.0,0.29652184]
["bitfinex","BTCUSD",1643712371149,0.0525,38270.0,38266.0,0.23119884]
["bitfinex","BTCUSD",1643712371754,0.0525,38270.0,38266.0,0.29651884]
["bitfinex","BTCUSD",1643712372304,0.0525,38270.0,38267.0,0.065321]
["bitfinex","BTCUSD",1643712372504,0.56301205,38274.0,38267.0,0.065321]
["bitfinex","BTCUSD",1643712372805,0.28628059,38274.0,38267.0,0.065321]
["bitfinex","BTCUSD",1643712373205,0.28628059,38274.0,38272.0,0.11415048]
["bitfinex","BTCUSD",1643712373505,0.069484,38273.0,38272.0,0.11415048]
["bitfinex","BTCUSD",1643712373704,0.2674509,38273.0,38266.0,0.08311629]
["bitfinex","BTCUSD",1643712374105,0.4979875,38275.0,38266.0,0.08311629]
["bitfinex","BTCUSD",1643712374705,0.4979875,38275.0,38269.0,0.12447221]
["bitfinex","BTCUSD",1643712374905,0.069484,38274.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712375105,0.25587502,38275.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712375304,0.991,38276.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712375505,0.069484,38275.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712375804,0.32214548,38275.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712376051,0.25898325,38275.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712376857,1.2493347,38276.0,38272.0,0.07889982]
["bitfinex","BTCUSD",1643712377054,0.06449,38275.0,38272.0,0.07889982]
["bitfinex","BTCUSD",1643712377755,0.25795965,38274.0,38269.0,0.18978791]
["bitfinex","BTCUSD",1643712378054,0.26336964,38274.0,38269.0,0.12447191]
["bitfinex","BTCUSD",1643712378755,0.13064046,38284.0,38270.0,0.07878825]
["bitfinex","BTCUSD",1643712378957,0.28142752,38285.0,38271.0,0.065312]
["bitfinex","BTCUSD",1643712379361,0.28142752,38285.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712379555,0.06449,38285.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712379804,0.34591752,38285.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712380004,0.06449,38285.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712380205,0.062212,38287.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712382603,0.32043572,38287.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712383002,0.062212,38287.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712384849,0.06223,38288.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712385751,0.06223,38289.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712386552,0.06223,38290.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712386752,0.32256232,38290.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712388401,0.36387972,38290.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712388603,0.32256232,38290.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712388801,0.37204395,38290.0,38284.0,0.07945994]
["bitfinex","BTCUSD",1643712389603,0.06223,38290.0,38286.0,0.13581652]
["bitfinex","BTCUSD",1643712389805,0.2481,38293.0,38286.0,0.13581652]
["bitfinex","BTCUSD",1643712390002,0.27291544,38295.0,38286.0,0.13581652]
["bitfinex","BTCUSD",1643712390204,0.05,38295.0,38286.0,0.13581652]
["bitfinex","BTCUSD",1643712390404,0.06223,38294.0,38286.0,0.13581652]
["bitfinex","BTCUSD",1643712390603,0.06223,38294.0,38292.0,0.11385559]
["bitfinex","BTCUSD",1643712390803,0.06223,38294.0,38291.0,0.08618534]
["bitfinex","BTCUSD",1643712391050,0.05723,38294.0,38291.0,0.08618534]
["bitfinex","BTCUSD",1643712391449,0.25731856,38293.0,38285.0,0.06529]
["bitfinex","BTCUSD",1643712391651,0.057235,38292.0,38286.0,0.02139493]
["bitfinex","BTCUSD",1643712391849,0.14483906,38291.0,38286.0,0.02139493]
["bitfinex","BTCUSD",1643712392049,0.057235,38290.0,38286.0,0.02139493]
["bitfinex","BTCUSD",1643712392459,0.057235,38292.0,38286.0,0.02139493]
["bitfinex","BTCUSD",1643712392652,0.057235,38292.0,38284.0,0.09891124]
["bitfinex","BTCUSD",1643712392653,0.057235,38292.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712392851,0.11529266,38294.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712393051,0.06529266,38294.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712393251,0.057235,38293.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712393857,0.3454994,38294.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712394805,0.08899265,38292.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712395404,0.13425125,38289.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712395804,0.08899265,38292.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712396005,0.057235,38291.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712396605,0.12252993,38291.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712396909,0.08899265,38292.0,38285.0,0.065291]
["bitfinex","BTCUSD",1643712399360,0.057235,38291.0,38283.0,0.02115283]
["bitfinex","BTCUSD",1643712399552,0.057235,38291.0,38281.0,0.1716]
["bitfinex","BTCUSD",1643712399954,0.13899265,38292.0,38281.0,0.1716]
["bitfinex","BTCUSD",1643712400357,0.08009301,38286.0,38281.0,0.1716]
["bitfinex","BTCUSD",1643712400556,0.08009301,38286.0,38280.0,0.33833496]
["bitfinex","BTCUSD",1643712401357,0.08009301,38286.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712401754,0.27915584,38288.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712401956,0.28059301,38292.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712402401,0.28059301,38292.0,38282.0,0.165297]
["bitfinex","BTCUSD",1643712402600,0.28059301,38292.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712403001,0.22713586,38290.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712403202,0.09908125,38286.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712403402,0.22713586,38290.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712404903,0.08090819,38286.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643712405310,0.2153,38292.0,38286.0,0.15496657]
["bitfinex","BTCUSD",1643712405505,0.05,38292.0,38286.0,0.15496657]
["bitfinex","BTCUSD",1643712405950,0.17567027,38293.0,38285.0,0.065292]
["bitfinex","BTCUSD",1643712406352,0.06529354,38292.0,38281.0,0.1]
["bitfinex","BTCUSD",1643712406552,0.09463468,38286.0,38281.0,0.1]
["bitfinex","BTCUSD",1643712406752,0.09463468,38286.0,38280.0,0.19094521]
["bitfinex","BTCUSD",1643712407054,0.09463468,38286.0,38284.0,0.11564692]
["bitfinex","BTCUSD",1643712407253,0.10138867,38288.0,38284.0,0.11564692]
["bitfinex","BTCUSD",1643712407452,0.10138867,38288.0,38283.0,0.065296]
["bitfinex","BTCUSD",1643712408852,0.10138867,38288.0,38283.0,0.16891219]
["bitfinex","BTCUSD",1643712409253,0.2788148,38292.0,38283.0,0.16891219]
["bitfinex","BTCUSD",1643712409715,0.12567027,38293.0,38287.0,0.19755618]
["bitfinex","BTCUSD",1643712410402,0.07399346,38290.0,38287.0,0.19755618]
["bitfinex","BTCUSD",1643712410599,0.12399346,38290.0,38287.0,0.19755618]
["bitfinex","BTCUSD",1643712411000,0.12399346,38290.0,38287.0,0.065288]
["bitfinex","BTCUSD",1643712412403,0.12399346,38290.0,38284.0,0.1422841]
["bitfinex","BTCUSD",1643712412603,0.12399346,38290.0,38286.0,0.065291]
["bitfinex","BTCUSD",1643712412803,0.05,38290.0,38286.0,0.065291]
["bitfinex","BTCUSD",1643712413205,0.28649219,38294.0,38286.0,0.065291]
["bitfinex","BTCUSD",1643712413952,0.11967107,38292.0,38286.0,0.065291]
["bitfinex","BTCUSD",1643712414152,0.25040358,38291.0,38286.0,0.065291]
["bitfinex","BTCUSD",1643712414356,0.057235,38290.0,38280.0,0.130585]
["bitfinex","BTCUSD",1643712414555,0.057235,38290.0,38279.0,0.5276]
["bitfinex","BTCUSD",1643712414556,0.03928877,38288.0,38279.0,0.5276]
["bitfinex","BTCUSD",1643712414757,0.42815292,38287.0,38279.0,0.5276]
["bitfinex","BTCUSD",1643712415053,0.47815292,38287.0,38278.0,0.1674]
["bitfinex","BTCUSD",1643712415254,0.37538462,38283.0,38278.0,0.1674]
["bitfinex","BTCUSD",1643712415456,0.37538462,38283.0,38275.0,0.557]
["bitfinex","BTCUSD",1643712415457,0.16508118,38281.0,38275.0,0.557]
["bitfinex","BTCUSD",1643712415758,0.16508118,38281.0,38274.0,0.130606]
["bitfinex","BTCUSD",1643712415759,0.09977153,38281.0,38274.0,0.130606]
["bitfinex","BTCUSD",1643712415954,0.14977153,38281.0,38274.0,0.130606]
["bitfinex","BTCUSD",1643712416354,0.14977153,38281.0,38272.0,0.065313]
["bitfinex","BTCUSD",1643712416554,0.14977153,38281.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712416555,0.05,38281.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712416754,0.33619889,38282.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712416755,0.38619889,38282.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712417402,0.11530821,38282.0,38276.0,0.065307]
["bitfinex","BTCUSD",1643712417601,0.05,38282.0,38276.0,0.065307]
["bitfinex","BTCUSD",1643712417801,0.05,38282.0,38280.0,0.07749062]
["bitfinex","BTCUSD",1643712418102,0.0525,38284.0,38280.0,0.07749062]
["bitfinex","BTCUSD",1643712418304,0.0525,38284.0,38275.0,0.24940509]
["bitfinex","BTCUSD",1643712418305,0.34038409,38283.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712418502,0.28314909,38283.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712418701,0.33314909,38283.0,38275.0,0.14940509]
["bitfinex","BTCUSD",1643712418901,0.05,38283.0,38281.0,0.15119505]
["bitfinex","BTCUSD",1643712419401,0.0525,38284.0,38278.0,0.065303]
["bitfinex","BTCUSD",1643712419402,0.057235,38282.0,38278.0,0.065303]
["bitfinex","BTCUSD",1643712419602,0.25443114,38283.0,38274.0,0.292306]
["bitfinex","BTCUSD",1643712419802,0.25443114,38283.0,38274.0,0.392306]
["bitfinex","BTCUSD",1643712420003,0.34499642,38283.0,38274.0,0.392306]
["bitfinex","BTCUSD",1643712420206,0.08033254,38282.0,38277.0,0.09515582]
["bitfinex","BTCUSD",1643712420402,0.24933677,38281.0,38277.0,0.09515582]
["bitfinex","BTCUSD",1643712420808,0.29933677,38281.0,38277.0,0.09515582]
["bitfinex","BTCUSD",1643712421050,0.05,38281.0,38277.0,0.09515582]
["bitfinex","BTCUSD",1643712421250,0.08033254,38282.0,38277.0,0.09515582]
["bitfinex","BTCUSD",1643712421649,0.0525,38284.0,38277.0,0.09515582]
["bitfinex","BTCUSD",1643712421849,0.0525,38284.0,38282.0,0.12020397]
["bitfinex","BTCUSD",1643712423652,0.0525,38284.0,38283.0,0.10488822]
["bitfinex","BTCUSD",1643712423853,0.0525,38284.0,38283.0,0.17018522]
["bitfinex","BTCUSD",1643712425003,0.34566345,38288.0,38283.0,0.17018522]
["bitfinex","BTCUSD",1643712425203,0.057235,38287.0,38283.0,0.17018522]
["bitfinex","BTCUSD",1643712426806,0.1,38288.0,38283.0,0.17018522]
["bitfinex","BTCUSD",1643712427005,0.05,38288.0,38283.0,0.17018522]
["bitfinex","BTCUSD",1643712427206,0.06529837,38288.0,38283.0,0.10488822]
["bitfinex","BTCUSD",1643712427705,0.05,38289.0,38283.0,0.10488822]
["bitfinex","BTCUSD",1643712427905,0.05,38288.0,38283.0,0.10488822]
["bitfinex","BTCUSD",1643712428105,0.05,38289.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712428309,0.2289,38290.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712428310,0.05,38290.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712428559,0.05,38292.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712428752,0.1,38294.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712428954,0.05,38294.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712429152,0.16529,38295.0,38285.0,0.39092585]
["bitfinex","BTCUSD",1643712429355,0.24926976,38294.0,38289.0,0.14551125]
["bitfinex","BTCUSD",1643712429554,0.057235,38293.0,38291.0,0.08173045]
["bitfinex","BTCUSD",1643712430156,0.12252529,38293.0,38291.0,0.08173045]
["bitfinex","BTCUSD",1643712432211,0.057235,38293.0,38291.0,0.08173045]
["bitfinex","BTCUSD",1643712433810,0.13058043,38294.0,38291.0,0.08173045]
["bitfinex","BTCUSD",1643712434008,0.13058043,38294.0,38289.0,0.14551125]
["bitfinex","BTCUSD",1643712434609,0.13058043,38294.0,38284.0,0.1]
["bitfinex","BTCUSD",1643712434808,0.065301,38291.0,38284.0,0.1]
["bitfinex","BTCUSD",1643712435208,0.115297,38292.0,38284.0,0.1]
["bitfinex","BTCUSD",1643712435407,0.115297,38292.0,38283.0,0.02168712]
["bitfinex","BTCUSD",1643712435408,0.065297,38292.0,38283.0,0.02168712]
["bitfinex","BTCUSD",1643712435608,0.065297,38292.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712436051,0.15490145,38294.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712436250,0.06529388,38292.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712436453,0.05,38294.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712438152,0.1,38295.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712438352,0.05,38295.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712438557,0.05037702,38296.0,38291.0,0.065283]
["bitfinex","BTCUSD",1643712439253,0.10037702,38296.0,38291.0,0.065283]
["bitfinex","BTCUSD",1643712439456,0.16566253,38296.0,38291.0,0.065283]
["bitfinex","BTCUSD",1643712439722,0.11828551,38296.0,38291.0,0.065283]
["bitfinex","BTCUSD",1643712440317,0.053,38296.0,38291.0,0.065283]
["bitfinex","BTCUSD",1643712440519,0.053,38296.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712440816,0.003,38296.0,38290.0,0.22919049]
["bitfinex","BTCUSD",1643712441622,0.003,38296.0,38290.0,0.13440508]
["bitfinex","BTCUSD",1643712441820,0.12438553,38296.0,38290.0,0.13440508]
["bitfinex","BTCUSD",1643712442018,0.16362047,38296.0,38282.0,0.1526]
["bitfinex","BTCUSD",1643712442218,0.16362047,38296.0,38283.0,0.36353433]
["bitfinex","BTCUSD",1643712442418,0.16362047,38296.0,38283.0,0.1]
["bitfinex","BTCUSD",1643712442617,0.24128264,38292.0,38283.0,0.36682983]
["bitfinex","BTCUSD",1643712442817,0.33424079,38292.0,38287.0,0.07655742]
["bitfinex","BTCUSD",1643712443018,0.16362047,38296.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712443218,0.003,38296.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712443456,0.06529157,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712443658,0.05529157,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712444058,0.34987903,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712444263,0.41517503,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712444760,0.04617874,38294.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712444959,0.06529321,38293.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712446662,0.07569853,38292.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712446864,0.06069853,38292.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712447304,0.11528848,38294.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712447504,0.05,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712448203,0.12364235,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712448502,0.15378722,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712448703,0.11528865,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712449901,0.09037549,38294.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712452460,0.10028865,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712453762,0.05,38294.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712454162,0.06528865,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712454362,0.06528865,38295.0,38293.0,0.09164049]
["bitfinex","BTCUSD",1643712456111,0.06528865,38295.0,38288.0,0.11119885]
["bitfinex","BTCUSD",1643712457415,0.06528865,38295.0,38292.0,0.08730728]
["bitfinex","BTCUSD",1643712461862,0.003,38296.0,38293.0,0.65153756]
["bitfinex","BTCUSD",1643712462063,0.003,38296.0,38293.0,0.3769597]
["bitfinex","BTCUSD",1643712462511,0.003,38296.0,38292.0,0.08730728]
["bitfinex","BTCUSD",1643712462716,0.003,38296.0,38295.0,0.15454762]
["bitfinex","BTCUSD",1643712464411,0.003,38296.0,38295.0,0.41721585]
["bitfinex","BTCUSD",1643712464811,0.003,38296.0,38295.0,0.15454762]
["bitfinex","BTCUSD",1643712465111,0.06827551,38297.0,38295.0,0.22865762]
["bitfinex","BTCUSD",1643712465112,0.002,38297.0,38295.0,0.22865762]
["bitfinex","BTCUSD",1643712466257,0.002,38297.0,38291.0,0.04185494]
["bitfinex","BTCUSD",1643712466455,0.002,38297.0,38288.0,0.1359]
["bitfinex","BTCUSD",1643712466456,0.06727569,38297.0,38288.0,0.1359]
["bitfinex","BTCUSD",1643712466655,0.002,38297.0,38288.0,0.1359]
["bitfinex","BTCUSD",1643712467259,0.07728951,38293.0,38288.0,0.23721266]
["bitfinex","BTCUSD",1643712467456,0.19258314,38293.0,38288.0,0.1359]
["bitfinex","BTCUSD",1643712467656,0.065294,38292.0,38287.0,0.14192668]
["bitfinex","BTCUSD",1643712468157,0.065294,38292.0,38283.0,0.27457786]
["bitfinex","BTCUSD",1643712468357,0.065294,38292.0,38281.0,1.42577348]
["bitfinex","BTCUSD",1643712468358,0.065294,38292.0,38282.0,0.27457786]
["bitfinex","BTCUSD",1643712468556,0.065294,38292.0,38287.0,0.08107746]
["bitfinex","BTCUSD",1643712468756,0.33319138,38292.0,38287.0,0.08107746]
["bitfinex","BTCUSD",1643712469160,0.33319138,38292.0,38287.0,0.22573169]
["bitfinex","BTCUSD",1643712469359,0.06529751,38289.0,38287.0,0.22573169]
["bitfinex","BTCUSD",1643712471905,0.09982474,38297.0,38287.0,0.22573169]
["bitfinex","BTCUSD",1643712472404,0.002,38297.0,38287.0,0.22573169]
["bitfinex","BTCUSD",1643712473108,0.06528176,38295.0,38287.0,0.22573169]
["bitfinex","BTCUSD",1643712473563,0.06528176,38295.0,38289.0,0.36764189]
["bitfinex","BTCUSD",1643712473963,0.06528176,38295.0,38293.0,0.13990121]
["bitfinex","BTCUSD",1643712474164,0.002,38297.0,38293.0,0.13990121]
["bitfinex","BTCUSD",1643712475565,0.08440586,38297.0,38289.0,0.36764189]
["bitfinex","BTCUSD",1643712476364,0.08440586,38297.0,38287.0,0.08107746]
["bitfinex","BTCUSD",1643712476565,0.11543417,38295.0,38287.0,0.19609053]
["bitfinex","BTCUSD",1643712476764,0.06528453,38295.0,38288.0,0.065284]
["bitfinex","BTCUSD",1643712476966,0.002,38297.0,38288.0,0.32792369]
["bitfinex","BTCUSD",1643712477805,0.002,38297.0,38288.0,0.065284]
["bitfinex","BTCUSD",1643712478004,0.002,38297.0,38296.0,0.07684027]
["bitfinex","BTCUSD",1643712481953,0.002,38297.0,38289.0,0.130549]
["bitfinex","BTCUSD",1643712482159,0.002,38297.0,38287.0,0.5671]
["bitfinex","BTCUSD",1643712482354,0.002,38297.0,38287.0,0.84167786]
["bitfinex","BTCUSD",1643712482754,0.26705529,38295.0,38287.0,0.84167786]
["bitfinex","BTCUSD",1643712482955,0.26705529,38295.0,38290.0,0.15263227]
["bitfinex","BTCUSD",1643712483156,0.002,38297.0,38290.0,0.15263227]
["bitfinex","BTCUSD",1643712483358,0.06728694,38297.0,38294.0,0.07804028]
["bitfinex","BTCUSD",1643712488753,0.002,38297.0,38294.0,0.07804028]
["bitfinex","BTCUSD",1643712491262,0.002,38297.0,38295.0,0.352465]
["bitfinex","BTCUSD",1643712491464,0.011,38299.0,38296.0,0.21568361]
["bitfinex","BTCUSD",1643712491663,0.001,38305.0,38297.0,0.9]
["bitfinex","BTCUSD",1643712491864,0.001,38305.0,38298.0,0.352465]
["bitfinex","BTCUSD",1643712492060,0.001,38305.0,38300.0,0.33806835]
["bitfinex","BTCUSD",1643712492314,0.001,38305.0,38301.0,0.0840355]
["bitfinex","BTCUSD",1643712492614,0.001,38305.0,38302.0,0.27457786]
["bitfinex","BTCUSD",1643712492818,0.001,38305.0,38303.0,0.352465]
["bitfinex","BTCUSD",1643712493013,0.001,38305.0,38304.0,0.465251]
["bitfinex","BTCUSD",1643712493213,0.002,38308.0,38304.0,0.465251]
["bitfinex","BTCUSD",1643712493414,0.003,38314.0,38308.0,0.31683426]
["bitfinex","BTCUSD",1643712493615,0.003949,38312.0,38311.0,0.27124641]
["bitfinex","BTCUSD",1643712493817,0.003949,38312.0,38311.0,0.14527671]
["bitfinex","BTCUSD",1643712494020,0.002,38312.0,38311.0,0.14527671]
["bitfinex","BTCUSD",1643712496755,0.002,38312.0,38309.0,0.08763948]
["bitfinex","BTCUSD",1643712496957,0.002,38312.0,38307.0,0.25046784]
["bitfinex","BTCUSD",1643712497759,0.002,38312.0,38307.0,0.29898913]
["bitfinex","BTCUSD",1643712497959,0.002,38312.0,38307.0,0.16850313]
["bitfinex","BTCUSD",1643712498159,0.002,38312.0,38307.0,0.01998184]
["bitfinex","BTCUSD",1643712498361,0.18721618,38312.0,38307.0,0.01998184]
["bitfinex","BTCUSD",1643712498567,0.31105916,38311.0,38307.0,0.01998184]
["bitfinex","BTCUSD",1643712498861,0.03867417,38309.0,38307.0,0.01998184]
["bitfinex","BTCUSD",1643712499063,0.43324758,38308.0,38296.0,0.15248304]
["bitfinex","BTCUSD",1643712499265,0.09505322,38304.0,38299.0,0.09823041]
["bitfinex","BTCUSD",1643712499562,0.0525,38304.0,38299.0,0.09823041]
["bitfinex","BTCUSD",1643712500108,0.0525,38304.0,38294.0,0.27340862]
["bitfinex","BTCUSD",1643712500311,0.0525,38304.0,38293.0,0.38627245]
["bitfinex","BTCUSD",1643712500807,0.0525,38304.0,38293.0,0.45154545]
["bitfinex","BTCUSD",1643712501009,0.0525,38304.0,38293.0,0.70685272]
["bitfinex","BTCUSD",1643712501208,0.0525,38304.0,38300.0,0.09952248]
["bitfinex","BTCUSD",1643712504359,0.1197,38307.0,38300.0,0.09952248]
["bitfinex","BTCUSD",1643712504555,0.23765041,38312.0,38300.0,0.09952248]
["bitfinex","BTCUSD",1643712504756,0.04184141,38312.0,38308.0,0.07596609]
["bitfinex","BTCUSD",1643712505455,0.25696311,38310.0,38308.0,0.07596609]
["bitfinex","BTCUSD",1643712505655,0.24955432,38309.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712505855,0.065265,38310.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712506058,0.26330521,38311.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712506259,0.132534,38312.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712506460,0.002,38312.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712506660,0.25850646,38312.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712507063,0.50745102,38312.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712507304,0.065262,38310.0,38304.0,0.12684432]
["bitfinex","BTCUSD",1643712507804,0.065262,38310.0,38307.0,0.10278204]
["bitfinex","BTCUSD",1643712508903,0.002,38312.0,38307.0,0.10278204]
["bitfinex","BTCUSD",1643712509508,0.0525,38311.0,38307.0,0.10278204]
["bitfinex","BTCUSD",1643712510003,0.002,38312.0,38307.0,0.10278204]
["bitfinex","BTCUSD",1643712510404,0.002,38312.0,38308.0,0.14445538]
["bitfinex","BTCUSD",1643712510806,0.002,38312.0,38308.0,0.40718325]
["bitfinex","BTCUSD",1643712511653,0.002,38312.0,38308.0,0.14445538]
["bitfinex","BTCUSD",1643712511855,0.002,38312.0,38307.0,0.12382946]
["bitfinex","BTCUSD",1643712512458,0.002,38312.0,38307.0,0.17382946]
["bitfinex","BTCUSD",1643712512858,0.002,38312.0,38310.0,0.14865742]
["bitfinex","BTCUSD",1643712513859,0.002,38312.0,38311.0,0.05]
["bitfinex","BTCUSD",1643712514264,0.003,38314.0,38311.0,0.75]
["bitfinex","BTCUSD",1643712514462,0.003,38314.0,38312.0,0.417706]
["bitfinex","BTCUSD",1643712514713,0.003,38314.0,38312.0,0.517706]
["bitfinex","BTCUSD",1643712515507,0.002,38315.0,38313.0,0.6]
["bitfinex","BTCUSD",1643712515706,0.002,38315.0,38314.0,0.352465]
["bitfinex","BTCUSD",1643712515904,0.002,38315.0,38313.0,0.352465]
["bitfinex","BTCUSD",1643712516305,0.002,38315.0,38314.0,0.1]
["bitfinex","BTCUSD",1643712516608,0.002,38315.0,38314.0,0.452465]
["bitfinex","BTCUSD",1643712516811,0.003,38322.0,38316.0,0.065234]
["bitfinex","BTCUSD",1643712517006,0.001,38321.0,38314.0,0.1]
["bitfinex","BTCUSD",1643712517405,0.001,38321.0,38313.0,0.09555873]
["bitfinex","BTCUSD",1643712517605,0.001,38321.0,38314.0,0.23230557]
["bitfinex","BTCUSD",1643712517905,0.001,38321.0,38320.0,0.11624552]
["bitfinex","BTCUSD",1643712518106,0.001,38327.0,38320.0,0.11624552]
["bitfinex","BTCUSD",1643712523511,0.001,38327.0,38320.0,0.11509523]
["bitfinex","BTCUSD",1643712525311,0.001,38327.0,38319.0,0.09544142]
["bitfinex","BTCUSD",1643712525617,0.00744056,38325.0,38313.0,0.1131]
["bitfinex","BTCUSD",1643712525814,0.0525,38324.0,38313.0,0.1131]
["bitfinex","BTCUSD",1643712526057,0.23420106,38323.0,38313.0,0.1131]
["bitfinex","BTCUSD",1643712526257,0.0525,38322.0,38317.0,0.02142392]
["bitfinex","BTCUSD",1643712526456,0.0525,38322.0,38318.0,0.10195382]
["bitfinex","BTCUSD",1643712526855,0.183376,38326.0,38318.0,0.10195382]
["bitfinex","BTCUSD",1643712527558,0.26569889,38324.0,38318.0,0.10195382]
["bitfinex","BTCUSD",1643712530507,0.26569889,38324.0,38322.0,0.13094511]
["bitfinex","BTCUSD",1643712530705,0.183376,38326.0,38322.0,0.13094511]
["bitfinex","BTCUSD",1643712531110,0.183376,38326.0,38324.0,0.10032929]
["bitfinex","BTCUSD",1643712531912,0.183376,38326.0,38319.0,0.02102403]
["bitfinex","BTCUSD",1643712532109,0.183376,38326.0,38316.0,0.32171368]
["bitfinex","BTCUSD",1643712532307,0.183376,38326.0,38316.0,0.49975268]
["bitfinex","BTCUSD",1643712532509,0.183376,38326.0,38317.0,0.1]
["bitfinex","BTCUSD",1643712532709,0.183376,38326.0,38316.0,0.49975268]
["bitfinex","BTCUSD",1643712533013,0.21480582,38321.0,38316.0,0.128039]
["bitfinex","BTCUSD",1643712533209,0.30352538,38321.0,38316.0,0.22797453]
["bitfinex","BTCUSD",1643712533467,0.30352538,38321.0,38313.0,0.1131]
["bitfinex","BTCUSD",1643712533862,0.30352538,38321.0,38312.0,0.38731698]
["bitfinex","BTCUSD",1643712534261,0.30352538,38321.0,38313.0,0.01803983]
["bitfinex","BTCUSD",1643712534660,0.0525,38322.0,38311.0,0.13048112]
["bitfinex","BTCUSD",1643712534867,0.0525,38322.0,38309.0,0.3841]
["bitfinex","BTCUSD",1643712535060,0.0525,38322.0,38310.0,0.27340862]
["bitfinex","BTCUSD",1643712535261,0.0525,38322.0,38310.0,0.37340862]
["bitfinex","BTCUSD",1643712535460,0.0525,38322.0,38310.0,0.27340862]
["bitfinex","BTCUSD",1643712535664,0.0525,38322.0,38312.0,0.15084585]
["bitfinex","BTCUSD",1643712536260,0.08942241,38318.0,38313.0,0.07577239]
["bitfinex","BTCUSD",1643712536859,0.23422255,38319.0,38313.0,0.12577239]
["bitfinex","BTCUSD",1643712537060,0.23422255,38319.0,38312.0,0.15084585]
["bitfinex","BTCUSD",1643712537321,0.23422255,38319.0,38309.0,0.3841]
["bitfinex","BTCUSD",1643712537522,0.23422255,38319.0,38308.0,0.130481]
["bitfinex","BTCUSD",1643712537721,0.28422255,38319.0,38308.0,0.130481]
["bitfinex","BTCUSD",1643712537920,0.28422255,38319.0,38310.0,0.02094783]
["bitfinex","BTCUSD",1643712538122,0.28422255,38319.0,38308.0,0.38173911]
["bitfinex","BTCUSD",1643712538324,0.09914375,38312.0,38308.0,0.43173911]
["bitfinex","BTCUSD",1643712538522,0.28422255,38319.0,38309.0,0.1]
["bitfinex","BTCUSD",1643712538720,0.28422255,38319.0,38309.0,0.35982978]
["bitfinex","BTCUSD",1643712539121,0.28422255,38319.0,38309.0,0.16524508]
["bitfinex","BTCUSD",1643712539327,0.28422255,38319.0,38309.0,0.1]
["bitfinex","BTCUSD",1643712539621,0.13845014,38315.0,38309.0,0.1]
["bitfinex","BTCUSD",1643712539850,0.09171768,38312.0,38309.0,0.01947036]
["bitfinex","BTCUSD",1643712540022,0.0525,38311.0,38309.0,0.01947036]
["bitfinex","BTCUSD",1643712540226,0.31172703,38311.0,38305.0,0.1238]
["bitfinex","BTCUSD",1643712540423,0.31172703,38311.0,38299.0,0.392]
["bitfinex","BTCUSD",1643712540626,0.05,38310.0,38299.0,0.392]
["bitfinex","BTCUSD",1643712540826,0.08608881,38301.0,38299.0,0.392]
["bitfinex","BTCUSD",1643712541061,0.0525,38309.0,38297.0,0.29535764]
["bitfinex","BTCUSD",1643712541261,0.1213,38308.0,38297.0,0.29535764]
["bitfinex","BTCUSD",1643712541460,0.25773288,38305.0,38297.0,0.29535764]
["bitfinex","BTCUSD",1643712541662,0.0525,38307.0,38297.0,0.29535764]
["bitfinex","BTCUSD",1643712542061,0.0525,38307.0,38305.0,0.10338492]
["bitfinex","BTCUSD",1643712544464,0.0025,38307.0,38305.0,0.10338492]
["bitfinex","BTCUSD",1643712546120,0.0025,38307.0,38302.0,0.13896296]
["bitfinex","BTCUSD",1643712546321,0.0025,38307.0,38299.0,0.1175]
["bitfinex","BTCUSD",1643712546322,0.21988519,38304.0,38299.0,0.1175]
["bitfinex","BTCUSD",1643712546517,0.21988519,38304.0,38297.0,0.29535764]
["bitfinex","BTCUSD",1643712547117,0.09884627,38307.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712547317,0.0025,38307.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712547517,0.22308121,38311.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712547716,0.0525,38310.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712548316,0.27875725,38308.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712548560,0.0525,38307.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712549560,0.12950801,38306.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712549960,0.0525,38307.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712551162,0.25435217,38307.0,38302.0,0.09964513]
["bitfinex","BTCUSD",1643712551367,0.45822115,38307.0,38298.0,0.118]
["bitfinex","BTCUSD",1643712551563,0.065281,38306.0,38298.0,0.118]
["bitfinex","BTCUSD",1643712551765,0.0525,38305.0,38295.0,0.27183548]
["bitfinex","BTCUSD",1643712552211,0.0525,38305.0,38294.0,0.5406]
["bitfinex","BTCUSD",1643712552506,0.39457226,38302.0,38297.0,0.08994121]
["bitfinex","BTCUSD",1643712553006,0.11492922,38301.0,38294.0,0.5406]
["bitfinex","BTCUSD",1643712553205,0.11492922,38301.0,38293.0,0.54529838]
["bitfinex","BTCUSD",1643712553206,0.11492922,38301.0,38293.0,0.81713386]
["bitfinex","BTCUSD",1643712553406,0.11492922,38301.0,38293.0,0.86713386]
["bitfinex","BTCUSD",1643712553606,0.11492922,38301.0,38293.0,0.45526183]
["bitfinex","BTCUSD",1643712553806,0.11492922,38301.0,38293.0,0.40526183]
["bitfinex","BTCUSD",1643712554207,0.11492922,38301.0,38294.0,0.101722]
["bitfinex","BTCUSD",1643712554408,0.32033067,38301.0,38290.0,0.05]
["bitfinex","BTCUSD",1643712554609,0.32984366,38301.0,38289.0,0.2131]
["bitfinex","BTCUSD",1643712554808,0.0525,38300.0,38289.0,0.2131]
["bitfinex","BTCUSD",1643712555007,0.21908682,38299.0,38289.0,0.2131]
["bitfinex","BTCUSD",1643712555208,0.0525,38298.0,38291.0,0.37295202]
["bitfinex","BTCUSD",1643712555608,0.0525,38298.0,38293.0,0.10236145]
["bitfinex","BTCUSD",1643712555809,0.0525,38298.0,38294.0,0.42684277]
["bitfinex","BTCUSD",1643712556071,0.14638384,38310.0,38294.0,0.15500729]
["bitfinex","BTCUSD",1643712556072,0.0525,38303.0,38294.0,0.15500729]
["bitfinex","BTCUSD",1643712556272,0.0525,38304.0,38294.0,0.42684277]
["bitfinex","BTCUSD",1643712556470,0.0525,38304.0,38294.0,0.15500729]
["bitfinex","BTCUSD",1643712556873,0.13139613,38302.0,38299.0,0.10097608]
["bitfinex","BTCUSD",1643712557072,0.13139613,38302.0,38292.0,0.27183548]
["bitfinex","BTCUSD",1643712557272,0.13139613,38302.0,38291.0,0.37295202]
["bitfinex","BTCUSD",1643712557672,0.05,38301.0,38291.0,0.37295202]
["bitfinex","BTCUSD",1643712557872,0.13139613,38302.0,38292.0,0.29123039]
["bitfinex","BTCUSD",1643712558073,0.0525,38304.0,38293.0,0.24209704]
["bitfinex","BTCUSD",1643712558273,0.0525,38304.0,38292.0,0.29123039]
["bitfinex","BTCUSD",1643712558673,0.0525,38304.0,38292.0,0.27183548]
["bitfinex","BTCUSD",1643712558874,0.19184413,38303.0,38291.0,0.37295202]
["bitfinex","BTCUSD",1643712559075,0.0525,38304.0,38294.0,0.10210866]
["bitfinex","BTCUSD",1643712559076,0.13751908,38297.0,38294.0,0.10210866]
["bitfinex","BTCUSD",1643712559278,0.39573108,38297.0,38294.0,0.10210866]
["bitfinex","BTCUSD",1643712559474,0.258212,38297.0,38294.0,0.10210866]
["bitfinex","BTCUSD",1643712561623,0.258212,38297.0,38291.0,0.37295202]
["bitfinex","BTCUSD",1643712562222,0.258212,38297.0,38289.0,0.1131]
["bitfinex","BTCUSD",1643712562423,0.258212,38297.0,38290.0,0.01976684]
["bitfinex","BTCUSD",1643712562722,0.258212,38297.0,38287.0,0.3691]
["bitfinex","BTCUSD",1643712562922,0.258212,38297.0,38290.0,0.07508641]
["bitfinex","BTCUSD",1643712563123,0.310712,38297.0,38290.0,0.07508641]
["bitfinex","BTCUSD",1643712563561,0.310712,38297.0,38287.0,0.70512689]
["bitfinex","BTCUSD",1643712564364,0.376001,38297.0,38287.0,0.3691]
["bitfinex","BTCUSD",1643712564561,0.2784349,38296.0,38287.0,0.3691]
["bitfinex","BTCUSD",1643712564762,0.065292,38296.0,38287.0,0.3691]
["bitfinex","BTCUSD",1643712565362,0.065292,38296.0,38285.0,0.19647168]
["bitfinex","BTCUSD",1643712565363,0.27117052,38291.0,38285.0,0.24647168]
["bitfinex","BTCUSD",1643712565563,0.27117052,38291.0,38288.0,0.12511698]
["bitfinex","BTCUSD",1643712565764,0.08911562,38293.0,38288.0,0.12511698]
["bitfinex","BTCUSD",1643712566363,0.184192,38296.0,38285.0,0.14647168]
["bitfinex","BTCUSD",1643712566563,0.184192,38296.0,38285.0,0.41830716]
["bitfinex","BTCUSD",1643712566769,0.065294,38295.0,38285.0,0.36830716]
["bitfinex","BTCUSD",1643712567068,0.184192,38296.0,38285.0,0.36830716]
["bitfinex","BTCUSD",1643712567512,0.27777441,38292.0,38287.0,0.11117808]
["bitfinex","BTCUSD",1643712568811,0.27766623,38292.0,38287.0,0.11117808]
["bitfinex","BTCUSD",1643712570115,0.0525,38291.0,38287.0,0.11117808]
["bitfinex","BTCUSD",1643712571560,0.0525,38291.0,38287.0,0.52598713]
["bitfinex","BTCUSD",1643712572265,0.05428356,38291.0,38287.0,0.52598713]
["bitfinex","BTCUSD",1643712577111,0.08871065,38290.0,38286.0,0.07112241]
["bitfinex","BTCUSD",1643712577710,0.05428356,38291.0,38286.0,0.07112241]
["bitfinex","BTCUSD",1643712578109,0.11957556,38291.0,38287.0,0.11591783]
["bitfinex","BTCUSD",1643712579159,0.05428356,38291.0,38287.0,0.11591783]
["bitfinex","BTCUSD",1643712579759,0.00178356,38291.0,38287.0,0.11591783]
["bitfinex","BTCUSD",1643712579960,0.00178356,38291.0,38285.0,0.16743893]
["bitfinex","BTCUSD",1643712580162,0.28234803,38287.0,38285.0,0.02096725]
["bitfinex","BTCUSD",1643712580363,0.28234803,38287.0,38278.0,0.7521]
["bitfinex","BTCUSD",1643712580561,0.28234803,38287.0,38275.0,0.13058947]
["bitfinex","BTCUSD",1643712580761,0.28234803,38287.0,38276.0,0.16723918]
["bitfinex","BTCUSD",1643712580961,0.15381541,38286.0,38276.0,0.13811242]
["bitfinex","BTCUSD",1643712581160,0.2729981,38281.0,38276.0,0.13811242]
["bitfinex","BTCUSD",1643712581359,0.0525,38285.0,38276.0,0.03789639]
["bitfinex","BTCUSD",1643712581360,0.09754619,38282.0,38276.0,0.03789639]
["bitfinex","BTCUSD",1643712581560,0.09754619,38282.0,38275.0,0.32708357]
["bitfinex","BTCUSD",1643712581761,0.09754619,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712582218,0.2555606,38284.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712582413,0.3080606,38284.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712582614,0.24590526,38283.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712582819,0.24383702,38283.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712583023,1.4025,38282.0,38273.0,0.4047668]
["bitfinex","BTCUSD",1643712583221,0.46597659,38281.0,38262.0,0.7793]
["bitfinex","BTCUSD",1643712583418,0.0525,38280.0,38262.0,0.7793]
["bitfinex","BTCUSD",1643712583616,0.40490692,38279.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712583817,0.11971,38272.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712584018,0.5285469,38272.0,38264.0,0.0888859]
["bitfinex","BTCUSD",1643712584216,0.5285469,38272.0,38261.0,0.38845489]
["bitfinex","BTCUSD",1643712584717,0.0525,38272.0,38266.0,0.14300881]
["bitfinex","BTCUSD",1643712585117,0.0525,38272.0,38271.0,0.91]
["bitfinex","BTCUSD",1643712585339,0.0525,38280.0,38271.0,0.91]
["bitfinex","BTCUSD",1643712585520,0.0525,38280.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712585716,0.40924025,38278.0,38276.0,0.08621941]
["bitfinex","BTCUSD",1643712585970,0.40924025,38278.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712585971,0.0525,38277.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712586968,0.0525,38277.0,38271.0,0.10204335]
["bitfinex","BTCUSD",1643712587170,0.0525,38277.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712587369,0.33377163,38277.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712588369,0.07797733,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712588569,0.13047733,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712589070,0.0525,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712591114,0.0525,38275.0,38272.0,0.12996945]
["bitfinex","BTCUSD",1643712591315,0.0525,38275.0,38272.0,0.17996945]
["bitfinex","BTCUSD",1643712592017,0.00189003,38275.0,38272.0,0.17996945]
["bitfinex","BTCUSD",1643712592216,0.00189003,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712592418,0.0525,38274.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712593016,0.0992726,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712593220,0.0525,38274.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712593764,0.00189003,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712594464,0.07413744,38273.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712596370,0.34106518,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712596565,0.34095739,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712596963,0.65595739,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712597231,0.76632097,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712597421,0.41632097,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712599722,0.45824543,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712600323,0.45768705,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712600523,0.41632097,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712600723,0.12786358,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1643712600970,0.26360119,38268.0,38261.0,0.24112411]
["bitfinex","BTCUSD",1643712601170,0.0525,38267.0,38261.0,0.24112411]
["bitfinex","BTCUSD",1643712601366,0.140815,38267.0,38261.0,0.24112411]
["bitfinex","BTCUSD",1643712601566,0.25701131,38266.0,38261.0,0.24112411]
["bitfinex","BTCUSD",1643712601867,0.28831131,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712602166,0.0525,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712602966,0.18613204,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712603166,0.0525,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712604167,0.0525,38266.0,38265.0,0.11239129]
["bitfinex","BTCUSD",1643712605216,0.0525,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712605615,0.05171109,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712606221,0.28502455,38265.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712606414,0.0525,38270.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712607114,0.00200516,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643712608562,0.00200516,38266.0,38264.0,0.10148899]
["bitfinex","BTCUSD",1643712609164,0.00200516,38266.0,38265.0,0.26887372]
["bitfinex","BTCUSD",1643712609366,0.03420321,38280.0,38265.0,0.26887372]
["bitfinex","BTCUSD",1643712609367,0.03684315,38287.0,38267.0,0.1]
["bitfinex","BTCUSD",1643712609569,0.03684315,38287.0,38273.0,0.1]
["bitfinex","BTCUSD",1643712609769,0.29956338,38287.0,38275.0,0.26843216]
["bitfinex","BTCUSD",1643712609966,0.41764281,38287.0,38283.0,0.10305115]
["bitfinex","BTCUSD",1643712610366,0.41764281,38287.0,38278.0,0.2509514]
["bitfinex","BTCUSD",1643712610672,0.41764281,38287.0,38272.0,0.49948389]
["bitfinex","BTCUSD",1643712610863,0.41764281,38287.0,38275.0,0.05]
["bitfinex","BTCUSD",1643712611065,0.41764281,38287.0,38274.0,0.04413385]
["bitfinex","BTCUSD",1643712611268,0.086548,38277.0,38272.0,0.15]
["bitfinex","BTCUSD",1643712611464,0.33179206,38277.0,38271.0,0.07744603]
["bitfinex","BTCUSD",1643712611666,0.33179206,38277.0,38270.0,0.11754193]
["bitfinex","BTCUSD",1643712612222,0.33179206,38277.0,38270.0,0.18938319]
["bitfinex","BTCUSD",1643712612420,0.33179206,38277.0,38270.0,0.16754193]
["bitfinex","BTCUSD",1643712612715,0.086548,38277.0,38271.0,0.09272544]
["bitfinex","BTCUSD",1643712612917,0.086548,38277.0,38272.0,0.06531417]
["bitfinex","BTCUSD",1643712613117,0.27923408,38286.0,38272.0,0.06531417]
["bitfinex","BTCUSD",1643712613316,0.10216015,38287.0,38272.0,0.1]
["bitfinex","BTCUSD",1643712613517,0.04347547,38286.0,38271.0,0.09272544]
["bitfinex","BTCUSD",1643712613717,0.40494141,38279.0,38271.0,0.09272544]
["bitfinex","BTCUSD",1643712613921,0.27300884,38279.0,38271.0,0.09272544]
["bitfinex","BTCUSD",1643712614318,0.37616731,38279.0,38271.0,0.09272544]
["bitfinex","BTCUSD",1643712615218,0.37616731,38279.0,38270.0,0.16754193]
["bitfinex","BTCUSD",1643712615219,0.24530057,38278.0,38270.0,0.16754193]
["bitfinex","BTCUSD",1643712615420,0.37616731,38279.0,38270.0,0.16754193]
["bitfinex","BTCUSD",1643712615621,0.24361148,38278.0,38270.0,0.16754193]
["bitfinex","BTCUSD",1643712615821,0.37616731,38279.0,38270.0,0.16754193]
["bitfinex","BTCUSD",1643712616067,0.065319,38283.0,38276.0,0.11210465]
["bitfinex","BTCUSD",1643712616470,0.2470912,38282.0,38276.0,0.11210465]
["bitfinex","BTCUSD",1643712616667,0.2470912,38282.0,38270.0,0.1]
["bitfinex","BTCUSD",1643712616866,0.2470912,38282.0,38270.0,0.05]
["bitfinex","BTCUSD",1643712617067,0.27463913,38281.0,38270.0,0.05]
["bitfinex","BTCUSD",1643712617268,0.09559493,38279.0,38273.0,0.08815693]
["bitfinex","BTCUSD",1643712618068,0.25233939,38285.0,38277.0,0.14827223]
["bitfinex","BTCUSD",1643712618269,0.03684315,38287.0,38277.0,0.14827223]
["bitfinex","BTCUSD",1643712618472,0.03684315,38287.0,38277.0,0.24827223]
["bitfinex","BTCUSD",1643712619075,0.29863658,38284.0,38279.0,0.08660286]
["bitfinex","BTCUSD",1643712619270,0.29863658,38284.0,38273.0,0.1]
["bitfinex","BTCUSD",1643712619470,0.29863658,38284.0,38273.0,0.2]
["bitfinex","BTCUSD",1643712620115,0.29863658,38284.0,38276.0,0.15302602]
["bitfinex","BTCUSD",1643712620315,0.29863658,38284.0,38278.0,0.07769371]
["bitfinex","BTCUSD",1643712620714,0.29863658,38284.0,38278.0,0.12769371]
["bitfinex","BTCUSD",1643712621215,0.08694864,38285.0,38278.0,0.12769371]
["bitfinex","BTCUSD",1643712621817,0.03684315,38287.0,38278.0,0.12769371]
["bitfinex","BTCUSD",1643712622215,0.03684315,38287.0,38282.0,0.12648138]
["bitfinex","BTCUSD",1643712622616,0.03684315,38287.0,38282.0,0.17648138]
["bitfinex","BTCUSD",1643712623215,0.03684315,38287.0,38282.0,0.22648138]
["bitfinex","BTCUSD",1643712623683,0.03684315,38287.0,38282.0,0.44510664]
["bitfinex","BTCUSD",1643712623880,0.03684315,38287.0,38282.0,0.17648138]
["bitfinex","BTCUSD",1643712624080,0.03684315,38287.0,38283.0,0.1]
["bitfinex","BTCUSD",1643712624781,0.03684315,38287.0,38286.0,0.08996458]
["bitfinex","BTCUSD",1643712625182,0.03684315,38287.0,38286.0,0.13996458]
["bitfinex","BTCUSD",1643712625784,0.03684315,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643712625984,0.32062007,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643712626180,0.03684315,38287.0,38283.0,0.05]
["bitfinex","BTCUSD",1643712626381,0.03684315,38287.0,38283.0,0.26862526]
["bitfinex","BTCUSD",1643712626586,0.03684315,38287.0,38284.0,0.352465]
["bitfinex","BTCUSD",1643712626788,0.03684315,38287.0,38285.0,0.1]
["bitfinex","BTCUSD",1643712626983,0.03684315,38287.0,38286.0,1.052465]
["bitfinex","BTCUSD",1643712627221,0.03684315,38287.0,38286.0,1.252465]
["bitfinex","BTCUSD",1643712627619,0.001,38293.0,38286.0,2.03303189]
["bitfinex","BTCUSD",1643712627821,0.001,38293.0,38287.0,0.42112526]
["bitfinex","BTCUSD",1643712628014,0.001,38293.0,38287.0,0.77359026]
["bitfinex","BTCUSD",1643712628215,0.001,38293.0,38287.0,0.554965]
["bitfinex","BTCUSD",1643712628416,0.001,38293.0,38287.0,0.2025]
["bitfinex","BTCUSD",1643712628616,0.001,38293.0,38288.0,0.16895017]
["bitfinex","BTCUSD",1643712628815,0.001,38293.0,38289.0,0.0525]
["bitfinex","BTCUSD",1643712629216,0.001,38293.0,38290.0,0.25663623]
["bitfinex","BTCUSD",1643712629419,0.001,38293.0,38291.0,0.0525]
["bitfinex","BTCUSD",1643712629817,0.001,38293.0,38291.0,0.1525]
["bitfinex","BTCUSD",1643712630018,0.001,38293.0,38292.0,0.25655152]
["bitfinex","BTCUSD",1643712630216,0.001,38293.0,38292.0,0.35655152]
["bitfinex","BTCUSD",1643712630418,0.001,38293.0,38292.0,0.40655152]
["bitfinex","BTCUSD",1643712630617,0.001,38293.0,38292.0,0.22994368]
["bitfinex","BTCUSD",1643712631463,0.001,38293.0,38292.0,0.12994368]
["bitfinex","BTCUSD",1643712632966,0.15097583,38299.0,38292.0,0.12994368]
["bitfinex","BTCUSD",1643712633165,0.15097583,38299.0,38290.0,0.15]
["bitfinex","BTCUSD",1643712633166,0.19872389,38301.0,38298.0,0.09935258]
["bitfinex","BTCUSD",1643712633366,0.19872389,38301.0,38294.0,0.11483261]
["bitfinex","BTCUSD",1643712633566,0.13344089,38301.0,38294.0,0.05]
["bitfinex","BTCUSD",1643712633966,0.13344089,38301.0,38291.0,0.05]
["bitfinex","BTCUSD",1643712634165,0.13344089,38301.0,38290.0,0.2731]
["bitfinex","BTCUSD",1643712634365,0.09464765,38295.0,38290.0,0.2731]
["bitfinex","BTCUSD",1643712634821,0.09464765,38295.0,38291.0,0.02072839]
["bitfinex","BTCUSD",1643712635620,0.09464765,38295.0,38290.0,0.15]
["bitfinex","BTCUSD",1643712636218,0.09464765,38295.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712638019,0.24436142,38297.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712639066,0.19872489,38301.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712639266,0.09818363,38299.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712639871,0.1243,38302.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712640268,0.24470282,38300.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712640769,0.33149754,38300.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712640970,0.07441037,38294.0,38290.0,0.1]
["bitfinex","BTCUSD",1643712641370,0.29870977,38294.0,38289.0,0.1]
["bitfinex","BTCUSD",1643712641868,0.10411228,38298.0,38290.0,0.05]
["bitfinex","BTCUSD",1643712642321,0.13706637,38292.0,38288.0,0.1]
["bitfinex","BTCUSD",1643712643217,0.13706637,38292.0,38287.0,0.14558375]
["bitfinex","BTCUSD",1643712643417,0.32099732,38293.0,38287.0,0.14558375]
["bitfinex","BTCUSD",1643712644219,0.32099732,38293.0,38287.0,0.09558375]
["bitfinex","BTCUSD",1643712645966,0.22329224,38293.0,38287.0,0.09558375]
["bitfinex","BTCUSD",1643712646267,0.22296292,38293.0,38287.0,0.19558375]
["bitfinex","BTCUSD",1643712646867,0.22296292,38293.0,38287.0,0.09558375]
["bitfinex","BTCUSD",1643712647066,0.29749031,38293.0,38287.0,0.09558375]
["bitfinex","BTCUSD",1643712647270,0.29749031,38293.0,38286.0,0.1]
["bitfinex","BTCUSD",1643712647472,0.29749031,38293.0,38284.0,0.3693]
["bitfinex","BTCUSD",1643712647873,0.34999031,38293.0,38283.0,0.5683]
["bitfinex","BTCUSD",1643712648271,0.34999031,38293.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712648471,0.12702739,38293.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712648672,0.13061032,38291.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712648873,0.065304,38289.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712650224,0.19233039,38293.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712650225,0.07452739,38293.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712650421,0.991,38297.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712650422,0.40309207,38296.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712650620,0.1500878,38296.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712650816,0.40264841,38296.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712651019,0.36796061,38296.0,38285.0,0.13862117]
["bitfinex","BTCUSD",1643712651318,0.27306417,38288.0,38283.0,0.09236116]
["bitfinex","BTCUSD",1643712651518,0.27306417,38288.0,38277.0,0.40501338]
["bitfinex","BTCUSD",1643712651719,0.27306417,38288.0,38278.0,0.6412]
["bitfinex","BTCUSD",1643712651920,0.27306417,38288.0,38279.0,0.1]
["bitfinex","BTCUSD",1643712652319,0.27306417,38288.0,38279.0,0.12072358]
["bitfinex","BTCUSD",1643712652519,0.27306417,38288.0,38279.0,0.24875604]
["bitfinex","BTCUSD",1643712652719,0.08206008,38287.0,38282.0,0.09152881]
["bitfinex","BTCUSD",1643712653770,0.27306417,38288.0,38282.0,0.09152881]
["bitfinex","BTCUSD",1643712654769,0.14863667,38286.0,38280.0,0.01866355]
["bitfinex","BTCUSD",1643712655171,0.14863667,38286.0,38278.0,0.5912]
["bitfinex","BTCUSD",1643712655574,0.14863667,38286.0,38277.0,0.30501338]
["bitfinex","BTCUSD",1643712655769,0.14863667,38286.0,38278.0,0.1]
["bitfinex","BTCUSD",1643712656374,0.14863667,38286.0,38278.0,0.12024965]
["bitfinex","BTCUSD",1643712656672,0.07975057,38285.0,38280.0,0.09074005]
["bitfinex","BTCUSD",1643712657072,0.14863667,38286.0,38280.0,0.09074005]
["bitfinex","BTCUSD",1643712657719,0.27494635,38285.0,38280.0,0.09074005]
["bitfinex","BTCUSD",1643712658717,0.27494635,38285.0,38278.0,0.15]
["bitfinex","BTCUSD",1643712660318,0.09072136,38286.0,38281.0,0.07692752]
["bitfinex","BTCUSD",1643712660519,0.09072136,38286.0,38278.0,0.15]
["bitfinex","BTCUSD",1643712660723,0.09072136,38286.0,38278.0,0.05]
["bitfinex","BTCUSD",1643712661165,0.09072136,38286.0,38277.0,0.19753693]
["bitfinex","BTCUSD",1643712661365,0.40130194,38285.0,38277.0,0.19753693]
["bitfinex","BTCUSD",1643712661768,0.40130194,38285.0,38277.0,0.05]
["bitfinex","BTCUSD",1643712662067,0.40130194,38285.0,38278.0,0.07839735]
["bitfinex","BTCUSD",1643712662269,0.40130194,38285.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712662770,0.27036644,38285.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712662968,0.27036644,38285.0,38278.0,0.07839735]
["bitfinex","BTCUSD",1643712663169,0.27036644,38285.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712666615,0.27028912,38285.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712667615,0.177804,38291.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712667818,0.08886706,38287.0,38283.0,0.13090645]
["bitfinex","BTCUSD",1643712668766,0.31614402,38287.0,38283.0,0.13090645]
["bitfinex","BTCUSD",1643712669368,0.31614402,38287.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712669666,0.22727696,38287.0,38278.0,0.12839735]
["bitfinex","BTCUSD",1643712670467,0.22727696,38287.0,38279.0,0.13025771]
["bitfinex","BTCUSD",1643712673616,0.00066621,38286.0,38279.0,0.13015231]
["bitfinex","BTCUSD",1643712674419,0.00066621,38286.0,38278.0,0.22839735]
["bitfinex","BTCUSD",1643712674624,0.00066621,38286.0,38280.0,0.065294]
["bitfinex","BTCUSD",1643712675420,0.00066621,38286.0,38282.0,0.14185379]
["bitfinex","BTCUSD",1643712675821,0.00066621,38286.0,38285.0,0.08204087]
["bitfinex","BTCUSD",1643712677070,0.00066621,38286.0,38285.0,0.78454087]
["bitfinex","BTCUSD",1643712677473,0.00066621,38286.0,38285.0,0.13454087]
["bitfinex","BTCUSD",1643712679720,0.25535701,38293.0,38285.0,0.13454087]
["bitfinex","BTCUSD",1643712679916,0.25035701,38293.0,38285.0,0.13454087]
["bitfinex","BTCUSD",1643712681620,0.25035701,38293.0,38291.0,0.08707019]
["bitfinex","BTCUSD",1643712681823,0.1181,38299.0,38291.0,0.08641063]
["bitfinex","BTCUSD",1643712682019,0.1181,38299.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712682020,0.24447785,38298.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712682318,0.25757034,38298.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712682518,0.1181,38299.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712682719,0.24226333,38296.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712683766,1.28959751,38297.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712684569,0.00066618,38292.0,38291.0,0.13641063]
["bitfinex","BTCUSD",1643712684770,0.00066618,38292.0,38285.0,0.0525]
["bitfinex","BTCUSD",1643712684972,0.00066618,38292.0,38288.0,0.02146053]
["bitfinex","BTCUSD",1643712685370,0.00066618,38292.0,38281.0,0.5821]
["bitfinex","BTCUSD",1643712685571,0.24505901,38290.0,38282.0,0.11177557]
["bitfinex","BTCUSD",1643712686071,0.10087383,38288.0,38281.0,0.5821]
["bitfinex","BTCUSD",1643712686274,0.25826156,38287.0,38278.0,0.389]
["bitfinex","BTCUSD",1643712686473,0.10087383,38288.0,38278.0,0.389]
["bitfinex","BTCUSD",1643712686873,0.22174153,38283.0,38278.0,0.439]
["bitfinex","BTCUSD",1643712687226,0.22174153,38283.0,38280.0,0.01843028]
["bitfinex","BTCUSD",1643712687420,0.22174153,38283.0,38279.0,0.1]
["bitfinex","BTCUSD",1643712687622,0.10087383,38288.0,38281.0,0.09258315]
["bitfinex","BTCUSD",1643712687820,0.065305,38287.0,38281.0,0.14258315]
["bitfinex","BTCUSD",1643712688621,0.11787641,38285.0,38281.0,0.05]
["bitfinex","BTCUSD",1643712688822,0.11787641,38285.0,38276.0,0.165302]
["bitfinex","BTCUSD",1643712689022,0.11787641,38285.0,38279.0,0.01811371]
["bitfinex","BTCUSD",1643712689228,0.44128281,38285.0,38276.0,0.05]
["bitfinex","BTCUSD",1643712689424,0.18318341,38285.0,38276.0,0.15]
["bitfinex","BTCUSD",1643712690224,0.11787641,38285.0,38276.0,0.15]
["bitfinex","BTCUSD",1643712690623,0.11787641,38285.0,38276.0,0.065301]
["bitfinex","BTCUSD",1643712690824,0.11787641,38285.0,38276.0,0.23060421]
["bitfinex","BTCUSD",1643712691066,0.38583924,38285.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712691381,0.37968052,38285.0,38276.0,0.1]
["bitfinex","BTCUSD",1643712691564,0.11787641,38285.0,38281.0,0.07720881]
["bitfinex","BTCUSD",1643712691869,0.24344543,38286.0,38281.0,0.07720881]
["bitfinex","BTCUSD",1643712692266,0.065302,38287.0,38281.0,0.12720881]
["bitfinex","BTCUSD",1643712692465,0.24348455,38292.0,38281.0,0.12720881]
["bitfinex","BTCUSD",1643712692666,0.0006596,38282.0,38281.0,0.12720881]
["bitfinex","BTCUSD",1643712692864,0.0006596,38282.0,38281.0,0.93290682]
["bitfinex","BTCUSD",1643712693265,0.0006596,38282.0,38281.0,0.38290682]
["bitfinex","BTCUSD",1643712694266,0.0006596,38282.0,38281.0,0.28290682]
["bitfinex","BTCUSD",1643712694470,0.0006596,38282.0,38281.0,0.38290682]
["bitfinex","BTCUSD",1643712695920,0.0006596,38282.0,38281.0,0.28290682]
["bitfinex","BTCUSD",1643712696220,0.0006596,38282.0,38281.0,0.38290682]
["bitfinex","BTCUSD",1643712697823,0.0006596,38282.0,38281.0,0.78290682]
["bitfinex","BTCUSD",1643712698023,0.0006596,38282.0,38281.0,0.38290682]
["bitfinex","BTCUSD",1643712698222,0.24137804,38288.0,38281.0,0.38290682]
["bitfinex","BTCUSD",1643712698469,0.24137804,38288.0,38281.0,0.28290682]
["bitfinex","BTCUSD",1643712698669,0.00065959,38287.0,38281.0,0.28290682]
["bitfinex","BTCUSD",1643712698969,0.06596259,38287.0,38281.0,0.28290682]
["bitfinex","BTCUSD",1643712699168,0.06596259,38287.0,38281.0,0.23290682]
["bitfinex","BTCUSD",1643712699970,0.06596259,38287.0,38281.0,0.07720881]
["bitfinex","BTCUSD",1643712700370,0.06596259,38287.0,38278.0,0.05]
["bitfinex","BTCUSD",1643712700571,0.06596259,38287.0,38281.0,0.02156797]
["bitfinex","BTCUSD",1643712700770,0.06596259,38287.0,38277.0,0.1712]
["bitfinex","BTCUSD",1643712700971,0.06596259,38287.0,38277.0,0.32306927]
["bitfinex","BTCUSD",1643712701371,0.25618194,38282.0,38278.0,0.1]
["bitfinex","BTCUSD",1643712702228,0.25618194,38282.0,38277.0,0.29549937]
["bitfinex","BTCUSD",1643712702621,0.065307,38283.0,38277.0,0.29549937]
["bitfinex","BTCUSD",1643712702823,0.065301,38286.0,38277.0,0.36080037]
["bitfinex","BTCUSD",1643712703022,0.065301,38286.0,38283.0,0.11681944]
["bitfinex","BTCUSD",1643712703223,0.00065959,38287.0,38283.0,0.16681944]
["bitfinex","BTCUSD",1643712704023,0.00065959,38287.0,38284.0,0.09339247]
["bitfinex","BTCUSD",1643712704826,0.00065959,38287.0,38285.0,0.29966075]
["bitfinex","BTCUSD",1643712705024,0.00065959,38287.0,38286.0,0.515285]
["bitfinex","BTCUSD",1643712705424,0.00065959,38287.0,38286.0,0.615285]
["bitfinex","BTCUSD",1643712705825,0.00065959,38287.0,38286.0,0.1]
["bitfinex","BTCUSD",1643712706370,0.00065959,38287.0,38285.0,0.05]
["bitfinex","BTCUSD",1643712706770,0.00065959,38287.0,38284.0,0.24339247]
["bitfinex","BTCUSD",1643712707172,0.00065959,38287.0,38283.0,0.1199]
["bitfinex","BTCUSD",1643712707383,0.28197347,38284.0,38276.0,0.42044304]
["bitfinex","BTCUSD",1643712707573,0.065305,38283.0,38276.0,0.26544684]
["bitfinex","BTCUSD",1643712707772,0.28197347,38284.0,38276.0,0.26544684]
["bitfinex","BTCUSD",1643712707973,0.28197347,38284.0,38282.0,0.01962054]
["bitfinex","BTCUSD",1643712708873,0.28197347,38284.0,38283.0,0.08517011]
["bitfinex","BTCUSD",1643712709275,0.28197347,38284.0,38278.0,0.1904978]
["bitfinex","BTCUSD",1643712710419,0.065301,38286.0,38278.0,0.1904978]
["bitfinex","BTCUSD",1643712710618,0.065301,38286.0,38285.0,0.07572737]
["bitfinex","BTCUSD",1643712711220,0.00065959,38287.0,38285.0,0.07572737]
["bitfinex","BTCUSD",1643712711619,0.00065959,38287.0,38279.0,0.1]
["bitfinex","BTCUSD",1643712712019,0.00065959,38287.0,38278.0,0.3557958]
["bitfinex","BTCUSD",1643712712524,0.00065959,38287.0,38283.0,0.07383031]
["bitfinex","BTCUSD",1643712714079,0.00065959,38287.0,38279.0,0.16529469]
["bitfinex","BTCUSD",1643712714080,0.00065959,38287.0,38279.0,0.1]
["bitfinex","BTCUSD",1643712714278,0.00065959,38287.0,38278.0,0.1904978]
["bitfinex","BTCUSD",1643712714279,0.065305,38286.0,38278.0,0.2904978]
["bitfinex","BTCUSD",1643712715080,0.065305,38286.0,38282.0,0.020629]
["bitfinex","BTCUSD",1643712716286,0.10465189,38286.0,38282.0,0.020629]
["bitfinex","BTCUSD",1643712716491,0.17896957,38285.0,38282.0,0.020629]
["bitfinex","BTCUSD",1643712716687,0.04757026,38283.0,38282.0,0.000629]
["bitfinex","BTCUSD",1643712716883,0.10007026,38283.0,38274.0,0.3897]
["bitfinex","BTCUSD",1643712717083,0.065322,38281.0,38273.0,0.3908]
["bitfinex","BTCUSD",1643712717328,0.0867233,38274.0,38272.0,0.5052]
["bitfinex","BTCUSD",1643712717527,0.0867233,38274.0,38269.0,0.09168519]
["bitfinex","BTCUSD",1643712717734,0.15715756,38276.0,38269.0,0.09168519]
["bitfinex","BTCUSD",1643712718928,0.34867307,38277.0,38269.0,0.09168519]
["bitfinex","BTCUSD",1643712719127,0.34867307,38277.0,38269.0,0.14168519]
["bitfinex","BTCUSD",1643712719528,0.15515967,38282.0,38269.0,0.14168519]
["bitfinex","BTCUSD",1643712719529,0.1186,38282.0,38269.0,0.14168519]
["bitfinex","BTCUSD",1643712719729,0.1186,38282.0,38269.0,0.24168519]
["bitfinex","BTCUSD",1643712720128,0.12231474,38281.0,38273.0,0.11134008]
["bitfinex","BTCUSD",1643712720337,0.1186,38282.0,38273.0,0.11134008]
["bitfinex","BTCUSD",1643712720531,0.26564157,38281.0,38273.0,0.11134008]
["bitfinex","BTCUSD",1643712720730,0.00065959,38275.0,38273.0,0.11134008]
["bitfinex","BTCUSD",1643712721772,0.00065959,38275.0,38270.0,0.35370879]
["bitfinex","BTCUSD",1643712721971,0.00065959,38275.0,38272.0,0.05]
["bitfinex","BTCUSD",1643712722172,0.00065959,38275.0,38270.0,0.101]
["bitfinex","BTCUSD",1643712722373,0.00065959,38275.0,38271.0,0.352465]
["bitfinex","BTCUSD",1643712722573,0.00065959,38275.0,38272.0,0.26387829]
["bitfinex","BTCUSD",1643712722776,0.00065959,38275.0,38273.0,0.1376821]
["bitfinex","BTCUSD",1643712724825,0.00065959,38275.0,38270.0,0.25190619]
["bitfinex","BTCUSD",1643712725226,0.00065959,38275.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712725526,0.41537386,38280.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712725527,0.065315,38278.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712725723,0.065315,38278.0,38271.0,0.13466953]
["bitfinex","BTCUSD",1643712726723,0.08995765,38274.0,38270.0,0.151]
["bitfinex","BTCUSD",1643712727223,0.065315,38278.0,38271.0,0.37386456]
["bitfinex","BTCUSD",1643712727424,0.0006596,38279.0,38273.0,0.065307]
["bitfinex","BTCUSD",1643712727824,0.0006596,38279.0,38273.0,0.165307]
["bitfinex","BTCUSD",1643712728327,0.0006596,38279.0,38274.0,0.13374768]
["bitfinex","BTCUSD",1643712728576,0.0006596,38279.0,38278.0,0.08132437]
["bitfinex","BTCUSD",1643712728776,0.0006596,38279.0,38274.0,0.13374768]
["bitfinex","BTCUSD",1643712729778,0.0006596,38279.0,38274.0,0.45045275]
["bitfinex","BTCUSD",1643712729975,0.0006596,38279.0,38274.0,0.19905368]
["bitfinex","BTCUSD",1643712730582,0.0006596,38279.0,38274.0,0.2300967]
["bitfinex","BTCUSD",1643712730777,0.0006596,38279.0,38274.0,0.13374768]
["bitfinex","BTCUSD",1643712730976,0.0006596,38279.0,38274.0,0.15291858]
["bitfinex","BTCUSD",1643712731377,0.0006596,38279.0,38272.0,0.1163]
["bitfinex","BTCUSD",1643712731578,0.0006596,38279.0,38272.0,0.05]
["bitfinex","BTCUSD",1643712731778,0.09901076,38276.0,38271.0,0.09604528]
["bitfinex","BTCUSD",1643712732234,0.09901076,38276.0,38272.0,0.11616551]
["bitfinex","BTCUSD",1643712732426,0.09901076,38276.0,38272.0,0.13437871]
["bitfinex","BTCUSD",1643712732626,0.065319,38278.0,38272.0,0.13437871]
["bitfinex","BTCUSD",1643712732826,0.065319,38278.0,38272.0,0.11616551]
["bitfinex","BTCUSD",1643712733230,0.060819,38278.0,38272.0,0.11616551]
["bitfinex","BTCUSD",1643712733628,0.29604599,38279.0,38272.0,0.11616551]
["bitfinex","BTCUSD",1643712733828,0.08501241,38277.0,38272.0,0.21616551]
["bitfinex","BTCUSD",1643712734630,0.13129059,38281.0,38272.0,0.21616551]
["bitfinex","BTCUSD",1643712734831,0.065311,38280.0,38272.0,0.21616551]
["bitfinex","BTCUSD",1643712735030,0.00065959,38281.0,38273.0,0.25168603]
["bitfinex","BTCUSD",1643712735229,0.00065959,38281.0,38273.0,0.40168603]
["bitfinex","BTCUSD",1643712735430,0.00065959,38281.0,38273.0,0.1]
["bitfinex","BTCUSD",1643712735629,0.09572658,38278.0,38273.0,0.1]
["bitfinex","BTCUSD",1643712736475,0.09572658,38278.0,38272.0,0.21616551]
["bitfinex","BTCUSD",1643712737074,0.0006596,38275.0,38272.0,0.21616551]
["bitfinex","BTCUSD",1643712737477,0.0006596,38275.0,38272.0,0.26616551]
["bitfinex","BTCUSD",1643712738676,0.0006596,38275.0,38272.0,0.11616551]
["bitfinex","BTCUSD",1643712738875,0.0006596,38275.0,38272.0,0.16616551]
["bitfinex","BTCUSD",1643712739076,0.0006596,38275.0,38272.0,0.26616551]
["bitfinex","BTCUSD",1643712740624,0.065317,38274.0,38272.0,0.26616551]
["bitfinex","BTCUSD",1643712741523,0.065317,38274.0,38272.0,0.05]
["bitfinex","BTCUSD",1643712741726,0.065317,38274.0,38270.0,0.101]
["bitfinex","BTCUSD",1643712742529,0.08320687,38272.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712742728,0.26432242,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712743126,0.31432242,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712743326,0.05,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712743578,0.34936235,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712744580,0.34736235,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712744779,0.61168477,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712745384,1.26418477,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712745582,1.36418477,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712745782,0.89488077,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712746286,1.44488077,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1643712746787,1.44488077,38271.0,38250.0,0.06068364]
["bitfinex","BTCUSD",1643712746788,0.04565754,38262.0,38250.0,0.06068364]
["bitfinex","BTCUSD",1643712746989,0.1,38251.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712747253,0.1,38248.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712747544,0.51994277,38250.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712747545,0.26844676,38238.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712747744,0.05,38236.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712747943,0.31682242,38235.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712748143,0.43222239,38235.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712748342,0.065405,38234.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712748540,1.81035594,38232.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712748742,2.06285594,38232.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712748946,0.3,38231.0,38221.0,0.26696242]
["bitfinex","BTCUSD",1643712749143,0.13378224,38230.0,38227.0,0.02019075]
["bitfinex","BTCUSD",1643712749343,0.05,38229.0,38227.0,0.02019075]
["bitfinex","BTCUSD",1643712749543,0.29849145,38228.0,38227.0,0.02019075]
["bitfinex","BTCUSD",1643712749939,0.29849145,38228.0,38221.0,0.00264]
["bitfinex","BTCUSD",1643712750141,0.29849145,38228.0,38226.0,0.52564182]
["bitfinex","BTCUSD",1643712750443,0.08943392,38227.0,38226.0,0.52564182]
["bitfinex","BTCUSD",1643712750643,0.19193392,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712750843,0.45625634,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712751083,0.19193392,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712751282,0.58710734,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712751682,0.37278492,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712751884,0.32278492,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712752083,0.32439913,38227.0,38226.0,0.13270454]
["bitfinex","BTCUSD",1643712752285,0.55,38226.0,38220.0,0.03389]
["bitfinex","BTCUSD",1643712752490,0.43224542,38225.0,38220.0,0.03389]
["bitfinex","BTCUSD",1643712752685,0.24675866,38217.0,38202.0,0.27980508]
["bitfinex","BTCUSD",1643712752887,0.38582758,38217.0,38205.0,0.08687773]
["bitfinex","BTCUSD",1643712753085,0.48582758,38217.0,38205.0,0.08687773]
["bitfinex","BTCUSD",1643712753487,0.48582758,38217.0,38201.0,0.1279635]
["bitfinex","BTCUSD",1643712753683,0.89486892,38217.0,38201.0,0.1279635]
["bitfinex","BTCUSD",1643712754486,0.79486892,38217.0,38211.0,0.10282658]
["bitfinex","BTCUSD",1643712754732,0.7083,38217.0,38211.0,0.10282658]
["bitfinex","BTCUSD",1643712755125,0.7083,38217.0,38203.0,0.10049569]
["bitfinex","BTCUSD",1643712755328,0.7083,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712755525,0.7083,38217.0,38209.0,0.11101009]
["bitfinex","BTCUSD",1643712756124,0.78327526,38217.0,38212.0,0.07986332]
["bitfinex","BTCUSD",1643712756327,0.78327526,38217.0,38209.0,0.11101009]
["bitfinex","BTCUSD",1643712756732,0.78327526,38217.0,38209.0,0.35660679]
["bitfinex","BTCUSD",1643712757129,0.78487946,38217.0,38211.0,0.01940298]
["bitfinex","BTCUSD",1643712757530,0.78487946,38217.0,38203.0,0.65670752]
["bitfinex","BTCUSD",1643712757730,0.12907946,38217.0,38210.0,0.09676583]
["bitfinex","BTCUSD",1643712758132,0.0541042,38217.0,38211.0,0.13868189]
["bitfinex","BTCUSD",1643712758574,0.0541042,38217.0,38211.0,0.16043421]
["bitfinex","BTCUSD",1643712758773,0.3366792,38217.0,38211.0,0.02175232]
["bitfinex","BTCUSD",1643712758972,0.58647897,38217.0,38210.0,0.09676583]
["bitfinex","BTCUSD",1643712759174,0.05476403,38217.0,38210.0,0.09676583]
["bitfinex","BTCUSD",1643712759576,0.30642686,38217.0,38210.0,0.09676583]
["bitfinex","BTCUSD",1643712759774,0.35642686,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712759973,0.35642686,38217.0,38194.0,0.1]
["bitfinex","BTCUSD",1643712760174,0.35642686,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712760875,0.35642686,38217.0,38205.0,0.10331001]
["bitfinex","BTCUSD",1643712760876,0.66836859,38217.0,38205.0,0.10331001]
["bitfinex","BTCUSD",1643712761275,0.71836859,38217.0,38205.0,0.10331001]
["bitfinex","BTCUSD",1643712761474,0.66836859,38217.0,38205.0,0.10331001]
["bitfinex","BTCUSD",1643712761673,0.71836859,38217.0,38201.0,0.01]
["bitfinex","BTCUSD",1643712762076,1.01836859,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712762326,0.71836859,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712762525,0.89509183,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712762728,0.66836859,38217.0,38203.0,0.00049569]
["bitfinex","BTCUSD",1643712762926,0.66836859,38217.0,38201.0,0.01]
["bitfinex","BTCUSD",1643712762927,0.07870492,38205.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712763127,0.33854371,38213.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712763326,0.04038457,38211.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712763725,0.28507465,38211.0,38202.0,0.25197384]
["bitfinex","BTCUSD",1643712763927,0.03570189,38213.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712763928,0.10113954,38213.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712764125,0.16657654,38213.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712764326,0.10361042,38207.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712764524,0.26398074,38212.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712764730,0.13087465,38213.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712764926,0.26398074,38215.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712765125,0.31398074,38215.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712765325,0.21768771,38214.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712765525,0.08008445,38211.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712765728,0.00226403,38217.0,38204.0,0.12221061]
["bitfinex","BTCUSD",1643712765975,0.00226403,38217.0,38203.0,0.316456]
["bitfinex","BTCUSD",1643712766175,0.00226403,38217.0,38204.0,0.1]
["bitfinex","BTCUSD",1643712766674,0.2189186,38216.0,38204.0,0.1]
["bitfinex","BTCUSD",1643712766875,0.25083618,38215.0,38204.0,0.1]
["bitfinex","BTCUSD",1643712767075,0.25083618,38215.0,38209.0,0.14889303]
["bitfinex","BTCUSD",1643712767280,0.10496087,38213.0,38209.0,0.14889303]
["bitfinex","BTCUSD",1643712767576,0.10496087,38213.0,38204.0,0.11844362]
["bitfinex","BTCUSD",1643712767775,0.26398074,38212.0,38204.0,0.11844362]
["bitfinex","BTCUSD",1643712767976,0.10496087,38213.0,38204.0,0.1]
["bitfinex","BTCUSD",1643712768177,0.08663216,38207.0,38204.0,0.1]
["bitfinex","BTCUSD",1643712768377,0.08663216,38207.0,38203.0,0.19531477]
["bitfinex","BTCUSD",1643712768775,0.26398074,38215.0,38203.0,0.19531477]
["bitfinex","BTCUSD",1643712768976,0.26398074,38215.0,38204.0,0.25739494]
["bitfinex","BTCUSD",1643712769829,0.07442108,38209.0,38204.0,0.35739494]
["bitfinex","BTCUSD",1643712770423,0.07442108,38209.0,38204.0,0.1]
["bitfinex","BTCUSD",1643712770826,0.07442108,38209.0,38203.0,0.21494833]
["bitfinex","BTCUSD",1643712771027,0.00226403,38217.0,38205.0,0.38690008]
["bitfinex","BTCUSD",1643712771332,0.00226403,38217.0,38208.0,0.1]
["bitfinex","BTCUSD",1643712771530,0.00226403,38217.0,38209.0,0.66894574]
["bitfinex","BTCUSD",1643712771729,0.00226403,38217.0,38212.0,0.1]
["bitfinex","BTCUSD",1643712771931,0.00226403,38217.0,38213.0,0.66894574]
["bitfinex","BTCUSD",1643712772129,0.00226403,38217.0,38214.0,0.44821133]
["bitfinex","BTCUSD",1643712772339,0.00065983,38217.0,38215.0,0.404965]
["bitfinex","BTCUSD",1643712772728,0.00065983,38217.0,38216.0,1.15]
["bitfinex","BTCUSD",1643712772931,0.00065983,38217.0,38216.0,1.554965]
["bitfinex","BTCUSD",1643712773129,0.26033141,38231.0,38216.0,1.554965]
["bitfinex","BTCUSD",1643712773331,0.10152702,38225.0,38217.0,0.31656834]
["bitfinex","BTCUSD",1643712773576,0.10152702,38225.0,38218.0,0.0525]
["bitfinex","BTCUSD",1643712773777,0.10152702,38225.0,38216.0,1.25]
["bitfinex","BTCUSD",1643712773778,0.10152702,38225.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712773978,0.10152702,38225.0,38220.0,0.0525]
["bitfinex","BTCUSD",1643712774179,0.10152702,38225.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712774380,0.26567907,38220.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712774779,0.10152702,38225.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712775787,0.10152702,38225.0,38221.0,0.12931113]
["bitfinex","BTCUSD",1643712776386,0.10152702,38225.0,38219.0,0.29751469]
["bitfinex","BTCUSD",1643712776587,0.10152702,38225.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712777087,0.10314055,38225.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712777527,0.10314055,38225.0,38219.0,0.20847953]
["bitfinex","BTCUSD",1643712777726,0.10314055,38225.0,38222.0,0.09095464]
["bitfinex","BTCUSD",1643712777923,0.00161353,38225.0,38222.0,0.09095464]
["bitfinex","BTCUSD",1643712778223,0.00068685,38224.0,38222.0,0.09095464]
["bitfinex","BTCUSD",1643712779424,0.00068685,38224.0,38219.0,0.0525]
["bitfinex","BTCUSD",1643712780227,0.00068685,38224.0,38222.0,0.1447298]
["bitfinex","BTCUSD",1643712780621,0.00068685,38224.0,38223.0,0.57934549]
["bitfinex","BTCUSD",1643712780823,0.00068685,38224.0,38223.0,0.73184549]
["bitfinex","BTCUSD",1643712781874,0.00068685,38224.0,38223.0,0.1525]
["bitfinex","BTCUSD",1643712782076,0.00068685,38224.0,38223.0,0.0525]
["bitfinex","BTCUSD",1643712782282,0.65,38223.0,38213.0,0.6558]
["bitfinex","BTCUSD",1643712782483,0.26398074,38222.0,38213.0,0.6558]
["bitfinex","BTCUSD",1643712782678,0.26398074,38222.0,38219.0,0.02041924]
["bitfinex","BTCUSD",1643712782882,0.08668219,38221.0,38219.0,0.02041924]
["bitfinex","BTCUSD",1643712783078,0.07413506,38213.0,38208.0,0.4768233]
["bitfinex","BTCUSD",1643712783278,0.07413506,38213.0,38205.0,0.13478172]
["bitfinex","BTCUSD",1643712783678,0.07413506,38213.0,38203.0,0.39533208]
["bitfinex","BTCUSD",1643712783879,0.07413506,38213.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712784082,0.26398074,38212.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712784280,0.27470809,38209.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712784480,0.10086193,38203.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712787026,0.10269124,38203.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712787225,0.00182931,38203.0,38201.0,0.00032079]
["bitfinex","BTCUSD",1643712788034,0.00182931,38203.0,38202.0,0.352465]
["bitfinex","BTCUSD",1643712788229,2.931e-05,38203.0,38202.0,0.86815282]
["bitfinex","BTCUSD",1643712788485,0.23556133,38223.0,38202.0,0.604965]
["bitfinex","BTCUSD",1643712788684,0.23556133,38223.0,38203.0,0.26318782]
["bitfinex","BTCUSD",1643712788884,0.29266598,38216.0,38204.0,0.33940839]
["bitfinex","BTCUSD",1643712789285,0.29266598,38216.0,38208.0,0.12217273]
["bitfinex","BTCUSD",1643712789484,0.09979402,38213.0,38208.0,0.2155966]
["bitfinex","BTCUSD",1643712789687,0.30097918,38223.0,38209.0,0.0525]
["bitfinex","BTCUSD",1643712789688,0.26172685,38223.0,38209.0,0.0525]
["bitfinex","BTCUSD",1643712789989,0.04551685,38224.0,38210.0,0.26318782]
["bitfinex","BTCUSD",1643712790187,0.04551685,38224.0,38211.0,0.1525]
["bitfinex","BTCUSD",1643712790386,0.04551685,38224.0,38212.0,0.29565599]
["bitfinex","BTCUSD",1643712790588,0.21549465,38222.0,38214.0,0.15176478]
["bitfinex","BTCUSD",1643712790784,0.21549465,38222.0,38214.0,0.50661343]
["bitfinex","BTCUSD",1643712790986,0.10407202,38220.0,38215.0,0.09726278]
["bitfinex","BTCUSD",1643712793327,0.00068685,38224.0,38215.0,0.09726278]
["bitfinex","BTCUSD",1643712793530,0.00068685,38224.0,38215.0,0.40683907]
["bitfinex","BTCUSD",1643712793726,1.19779792,38228.0,38216.0,0.1]
["bitfinex","BTCUSD",1643712794329,0.17695361,38233.0,38220.0,0.25794688]
["bitfinex","BTCUSD",1643712794531,0.1,38244.0,38221.0,0.28849045]
["bitfinex","BTCUSD",1643712794532,0.130789,38238.0,38221.0,0.28849045]
["bitfinex","BTCUSD",1643712794728,0.130789,38238.0,38221.0,0.38849045]
["bitfinex","BTCUSD",1643712794729,0.05,38237.0,38221.0,0.38849045]
["bitfinex","BTCUSD",1643712794929,0.1151,38240.0,38221.0,0.38849045]
["bitfinex","BTCUSD",1643712794930,0.0987859,38231.0,38221.0,0.38849045]
["bitfinex","BTCUSD",1643712795128,0.0987859,38231.0,38226.0,0.09086882]
["bitfinex","BTCUSD",1643712795328,0.0987859,38231.0,38227.0,0.28110984]
["bitfinex","BTCUSD",1643712795730,0.0987859,38231.0,38227.0,0.38110984]
["bitfinex","BTCUSD",1643712796178,0.0987859,38231.0,38225.0,0.05181999]
["bitfinex","BTCUSD",1643712796376,0.0987859,38231.0,38220.0,0.0525]
["bitfinex","BTCUSD",1643712796774,0.0987859,38231.0,38225.0,0.02055425]
["bitfinex","BTCUSD",1643712796973,0.43952729,38231.0,38220.0,0.0525]
["bitfinex","BTCUSD",1643712797175,0.08832992,38225.0,38220.0,0.0525]
["bitfinex","BTCUSD",1643712798379,0.08832992,38225.0,38215.0,0.37824136]
["bitfinex","BTCUSD",1643712798775,0.08832992,38225.0,38217.0,0.02089001]
["bitfinex","BTCUSD",1643712798975,0.08832992,38225.0,38215.0,0.35645124]
["bitfinex","BTCUSD",1643712799175,0.08832992,38225.0,38215.0,0.35915007]
["bitfinex","BTCUSD",1643712799377,0.08832992,38225.0,38215.0,0.1]
["bitfinex","BTCUSD",1643712799578,0.29079004,38226.0,38215.0,0.1]
["bitfinex","BTCUSD",1643712799579,0.09161729,38216.0,38215.0,0.1]
["bitfinex","BTCUSD",1643712799828,0.09161729,38216.0,38215.0,0.902465]
["bitfinex","BTCUSD",1643712800130,0.09161729,38216.0,38215.0,0.452465]
["bitfinex","BTCUSD",1643712800932,0.09161729,38216.0,38215.0,0.352465]
["bitfinex","BTCUSD",1643712801527,0.34079004,38226.0,38215.0,0.352465]
["bitfinex","BTCUSD",1643712801729,0.34079004,38226.0,38215.0,0.25538762]
["bitfinex","BTCUSD",1643712801929,0.34079004,38226.0,38214.0,1.385]
["bitfinex","BTCUSD",1643712802229,0.34079004,38226.0,38215.0,0.35444307]
["bitfinex","BTCUSD",1643712802230,0.29079004,38226.0,38215.0,0.35444307]
["bitfinex","BTCUSD",1643712802631,0.34074139,38231.0,38215.0,0.35444307]
["bitfinex","BTCUSD",1643712802830,0.34074139,38231.0,38215.0,0.1]
["bitfinex","BTCUSD",1643712803032,0.34074139,38231.0,38213.0,0.1112814]
["bitfinex","BTCUSD",1643712803230,0.130822,38229.0,38213.0,0.2112814]
["bitfinex","BTCUSD",1643712803480,0.180822,38229.0,38213.0,0.2112814]
["bitfinex","BTCUSD",1643712803677,0.0785129,38215.0,38213.0,0.2112814]
["bitfinex","BTCUSD",1643712803880,0.0785129,38215.0,38214.0,0.902465]
["bitfinex","BTCUSD",1643712804480,0.0785129,38215.0,38214.0,0.452465]
["bitfinex","BTCUSD",1643712805280,0.0785129,38215.0,38214.0,0.1]
["bitfinex","BTCUSD",1643712805479,0.0785129,38215.0,38213.0,0.1112814]
["bitfinex","BTCUSD",1643712805682,0.0785129,38215.0,38207.0,0.38331591]
["bitfinex","BTCUSD",1643712805986,0.0785129,38215.0,38208.0,0.352465]
["bitfinex","BTCUSD",1643712806181,0.24207884,38223.0,38210.0,1.385]
["bitfinex","BTCUSD",1643712806381,0.1175,38228.0,38210.0,1.385]
["bitfinex","BTCUSD",1643712806382,0.1175,38228.0,38211.0,0.30264565]
["bitfinex","BTCUSD",1643712806580,0.1175,38228.0,38211.0,1.8379357]
["bitfinex","BTCUSD",1643712806780,0.1175,38228.0,38214.0,0.30104492]
["bitfinex","BTCUSD",1643712806980,0.1675,38228.0,38213.0,0.27301731]
["bitfinex","BTCUSD",1643712807242,0.1675,38228.0,38212.0,0.38773907]
["bitfinex","BTCUSD",1643712807243,0.09266614,38217.0,38212.0,0.38773907]
["bitfinex","BTCUSD",1643712807435,0.09266614,38217.0,38213.0,0.60477014]
["bitfinex","BTCUSD",1643712807634,0.09266614,38217.0,38213.0,0.70477014]
["bitfinex","BTCUSD",1643712807835,0.1175,38228.0,38213.0,0.70477014]
["bitfinex","BTCUSD",1643712808136,0.5513,38233.0,38214.0,1.385]
["bitfinex","BTCUSD",1643712808336,0.66669991,38233.0,38215.0,1.82796949]
["bitfinex","BTCUSD",1643712808538,0.66669991,38233.0,38215.0,1.97825954]
["bitfinex","BTCUSD",1643712808735,0.22294019,38230.0,38224.0,0.11836368]
["bitfinex","BTCUSD",1643712808936,0.07527338,38225.0,38224.0,0.11836368]
["bitfinex","BTCUSD",1643712809535,0.065402,38231.0,38224.0,0.11836368]
["bitfinex","BTCUSD",1643712809739,0.0653939,38237.0,38225.0,0.27572399]
["bitfinex","BTCUSD",1643712809941,0.0653939,38237.0,38226.0,0.27239842]
["bitfinex","BTCUSD",1643712809942,0.23720392,38237.0,38226.0,0.27239842]
["bitfinex","BTCUSD",1643712810136,0.23720392,38237.0,38225.0,0.3753617]
["bitfinex","BTCUSD",1643712810338,0.23720392,38237.0,38225.0,0.36204978]
["bitfinex","BTCUSD",1643712810744,0.09118872,38232.0,38228.0,0.08565874]
["bitfinex","BTCUSD",1643712810986,0.09118872,38232.0,38227.0,0.38374888]
["bitfinex","BTCUSD",1643712811387,0.09118872,38232.0,38225.0,0.1]
["bitfinex","BTCUSD",1643712811388,0.29971888,38231.0,38225.0,0.1]
["bitfinex","BTCUSD",1643712811588,0.29971888,38231.0,38224.0,0.17086368]
["bitfinex","BTCUSD",1643712811589,0.29971888,38231.0,38224.0,0.0525]
["bitfinex","BTCUSD",1643712811988,0.07765102,38225.0,38224.0,0.0525]
["bitfinex","BTCUSD",1643712812188,0.07765102,38225.0,38224.0,0.404965]
["bitfinex","BTCUSD",1643712812390,0.07765102,38225.0,38224.0,0.504965]
["bitfinex","BTCUSD",1643712813990,0.065393,38236.0,38224.0,0.504965]
["bitfinex","BTCUSD",1643712814191,0.065393,38236.0,38225.0,0.1]
["bitfinex","BTCUSD",1643712814392,0.26421008,38239.0,38225.0,0.1]
["bitfinex","BTCUSD",1643712814589,0.18048867,38240.0,38225.0,0.1]
["bitfinex","BTCUSD",1643712815029,0.18048867,38240.0,38228.0,0.24180011]
["bitfinex","BTCUSD",1643712815030,0.25447967,38239.0,38228.0,0.24180011]
["bitfinex","BTCUSD",1643712815231,0.25447967,38239.0,38229.0,0.12705045]
["bitfinex","BTCUSD",1643712815528,0.10108397,38235.0,38230.0,0.09306299]
["bitfinex","BTCUSD",1643712816128,0.10108397,38235.0,38229.0,0.22705045]
["bitfinex","BTCUSD",1643712816727,0.10108397,38235.0,38229.0,0.1]
["bitfinex","BTCUSD",1643712816930,0.10108397,38235.0,38228.0,0.1]
["bitfinex","BTCUSD",1643712817931,0.10099391,38235.0,38228.0,0.1]
["bitfinex","BTCUSD",1643712818131,0.10099391,38235.0,38227.0,0.33171647]
["bitfinex","BTCUSD",1643712818330,0.10099391,38235.0,38228.0,0.1]
["bitfinex","BTCUSD",1643712819373,0.10099391,38235.0,38227.0,0.37921647]
["bitfinex","BTCUSD",1643712819674,0.10099391,38235.0,38227.0,0.1]
["bitfinex","BTCUSD",1643712819873,0.10099391,38235.0,38226.0,0.12787444]
["bitfinex","BTCUSD",1643712820276,0.065391,38234.0,38226.0,0.12787444]
["bitfinex","BTCUSD",1643712820476,0.24825654,38229.0,38218.0,0.27646467]
["bitfinex","BTCUSD",1643712820677,0.07650681,38219.0,38218.0,0.27646467]
["bitfinex","BTCUSD",1643712820878,0.07650681,38219.0,38218.0,0.50198625]
["bitfinex","BTCUSD",1643712821079,0.07650681,38219.0,38213.0,0.3876]
["bitfinex","BTCUSD",1643712821280,0.07650681,38219.0,38214.0,0.352465]
["bitfinex","BTCUSD",1643712821482,0.07650681,38219.0,38215.0,0.13047331]
["bitfinex","BTCUSD",1643712821780,0.07650681,38219.0,38216.0,0.352465]
["bitfinex","BTCUSD",1643712821978,0.07650681,38219.0,38215.0,0.13047331]
["bitfinex","BTCUSD",1643712822442,0.07650681,38219.0,38216.0,0.352465]
["bitfinex","BTCUSD",1643712822836,0.07650681,38219.0,38215.0,0.13047331]
["bitfinex","BTCUSD",1643712823137,0.07650681,38219.0,38216.0,0.352465]
["bitfinex","BTCUSD",1643712823337,0.07650681,38219.0,38217.0,0.1]
["bitfinex","BTCUSD",1643712823538,0.07650681,38219.0,38218.0,0.352465]
["bitfinex","BTCUSD",1643712823738,0.07650681,38219.0,38218.0,0.452465]
["bitfinex","BTCUSD",1643712823940,0.07650681,38219.0,38215.0,0.13047331]
["bitfinex","BTCUSD",1643712824143,0.27653844,38226.0,38216.0,0.352465]
["bitfinex","BTCUSD",1643712824342,0.27653844,38226.0,38221.0,0.1244067]
["bitfinex","BTCUSD",1643712824539,0.27653844,38226.0,38217.0,0.1]
["bitfinex","BTCUSD",1643712824540,0.27653844,38226.0,38217.0,0.065398]
["bitfinex","BTCUSD",1643712825141,0.09468068,38225.0,38220.0,0.10137971]
["bitfinex","BTCUSD",1643712825981,0.1214,38230.0,38220.0,0.10137971]
["bitfinex","BTCUSD",1643712826182,0.2812462,38229.0,38221.0,0.15501398]
["bitfinex","BTCUSD",1643712827183,0.09804864,38225.0,38221.0,0.15501398]
["bitfinex","BTCUSD",1643712827484,0.09804864,38225.0,38218.0,0.1]
["bitfinex","BTCUSD",1643712827485,0.09804864,38225.0,38219.0,0.01962456]
["bitfinex","BTCUSD",1643712828082,0.09804864,38225.0,38219.0,1.7033185]
["bitfinex","BTCUSD",1643712828287,0.09804864,38225.0,38220.0,1.837465]
["bitfinex","BTCUSD",1643712828488,0.09804864,38225.0,38220.0,1.93923105]
["bitfinex","BTCUSD",1643712829084,0.09804864,38225.0,38223.0,0.11155826]
["bitfinex","BTCUSD",1643712830735,0.189392,38233.0,38223.0,0.11155826]
["bitfinex","BTCUSD",1643712830934,0.065392,38233.0,38223.0,0.11155826]
["bitfinex","BTCUSD",1643712831536,0.26442738,38231.0,38223.0,0.11155826]
["bitfinex","BTCUSD",1643712831840,0.065387,38235.0,38230.0,0.09755294]
["bitfinex","BTCUSD",1643712832043,0.14911745,38242.0,38230.0,0.09755294]
["bitfinex","BTCUSD",1643712832044,0.245864,38242.0,38230.0,0.09755294]
["bitfinex","BTCUSD",1643712832636,0.2100676,38238.0,38232.0,0.13717459]
["bitfinex","BTCUSD",1643712833039,0.2754496,38238.0,38232.0,0.13717459]
["bitfinex","BTCUSD",1643712834777,0.09551916,38235.0,38227.0,0.065382]
["bitfinex","BTCUSD",1643712834979,0.09551916,38235.0,38229.0,0.02009049]
["bitfinex","BTCUSD",1643712835179,0.09551916,38235.0,38226.0,0.0525]
["bitfinex","BTCUSD",1643712835378,0.09551916,38235.0,38226.0,0.1525]
["bitfinex","BTCUSD",1643712835578,0.09551916,38235.0,38227.0,0.25496887]
["bitfinex","BTCUSD",1643712835777,0.09551916,38235.0,38227.0,0.35496887]
["bitfinex","BTCUSD",1643712835977,0.09551916,38235.0,38228.0,0.22313945]
["bitfinex","BTCUSD",1643712837081,0.09551916,38235.0,38228.0,0.24262899]
["bitfinex","BTCUSD",1643712837327,0.26863982,38232.0,38228.0,0.22313945]
["bitfinex","BTCUSD",1643712837526,0.26863982,38232.0,38228.0,0.07730454]
["bitfinex","BTCUSD",1643712838225,0.26863982,38232.0,38225.0,0.3693986]
["bitfinex","BTCUSD",1643712838824,0.26863982,38232.0,38225.0,0.1]
["bitfinex","BTCUSD",1643712839031,0.26863982,38232.0,38224.0,0.11947176]
["bitfinex","BTCUSD",1643712839227,0.26863982,38232.0,38221.0,0.54379545]
["bitfinex","BTCUSD",1643712839228,0.23859545,38231.0,38221.0,0.00049545]
["bitfinex","BTCUSD",1643712839430,0.23859545,38231.0,38213.0,0.64418782]
["bitfinex","BTCUSD",1643712839431,0.09215702,38231.0,38213.0,0.64418782]
["bitfinex","BTCUSD",1643712839924,0.09215702,38231.0,38215.0,0.51649674]
["bitfinex","BTCUSD",1643712839925,0.29460732,38221.0,38215.0,0.51649674]
["bitfinex","BTCUSD",1643712840125,0.065414,38220.0,38215.0,0.51649674]
["bitfinex","BTCUSD",1643712840328,0.065414,38220.0,38215.0,0.14919674]
["bitfinex","BTCUSD",1643712840726,0.16621079,38220.0,38215.0,0.25241404]
["bitfinex","BTCUSD",1643712841778,0.29157548,38218.0,38215.0,0.14919674]
["bitfinex","BTCUSD",1643712841981,0.35699248,38218.0,38215.0,0.14919674]
["bitfinex","BTCUSD",1643712842386,0.35699248,38218.0,38210.0,0.1149]
["bitfinex","BTCUSD",1643712842581,0.23566336,38217.0,38209.0,0.3716]
["bitfinex","BTCUSD",1643712842784,0.28566336,38217.0,38211.0,0.02177455]
["bitfinex","BTCUSD",1643712842982,0.23566336,38217.0,38211.0,0.02177455]
["bitfinex","BTCUSD",1643712843182,0.065419,38216.0,38211.0,0.02177455]
["bitfinex","BTCUSD",1643712843382,0.35566413,38215.0,38211.0,0.02177455]
["bitfinex","BTCUSD",1643712843581,0.13085,38215.0,38211.0,0.02177455]
["bitfinex","BTCUSD",1643712843781,0.13085,38215.0,38208.0,0.14205701]
["bitfinex","BTCUSD",1643712845035,0.22849519,38215.0,38208.0,0.14205701]
["bitfinex","BTCUSD",1643712846033,0.22849519,38215.0,38205.0,0.068524]
["bitfinex","BTCUSD",1643712846433,0.16306819,38215.0,38205.0,0.068524]
["bitfinex","BTCUSD",1643712846632,0.065423,38215.0,38205.0,0.068524]
["bitfinex","BTCUSD",1643712847032,0.065423,38215.0,38209.0,0.13886305]
["bitfinex","BTCUSD",1643712848132,0.14025988,38215.0,38209.0,0.13886305]
["bitfinex","BTCUSD",1643712848335,0.14025988,38215.0,38205.0,0.36231223]
["bitfinex","BTCUSD",1643712848586,0.28410277,38211.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712848786,0.065429,38210.0,38208.0,0.01975491]
["bitfinex","BTCUSD",1643712849386,0.08144563,38209.0,38208.0,0.01975491]
["bitfinex","BTCUSD",1643712849586,0.11535128,38209.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712850187,0.08144563,38209.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712850385,0.10949806,38210.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712850585,0.130868,38209.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712852240,0.0365278,38208.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712852436,0.03867426,38208.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712852939,0.04069629,38208.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712853336,0.065433,38207.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712860236,0.065426,38209.0,38205.0,0.0031]
["bitfinex","BTCUSD",1643712862133,0.065426,38209.0,38205.0,0.068526]
["bitfinex","BTCUSD",1643712862532,0.07840143,38210.0,38205.0,0.068526]
["bitfinex","BTCUSD",1643712862732,0.34952877,38211.0,38205.0,0.068526]
["bitfinex","BTCUSD",1643712862935,0.065426,38211.0,38208.0,0.13069286]
["bitfinex","BTCUSD",1643712863138,0.130848,38216.0,38208.0,0.13069286]
["bitfinex","BTCUSD",1643712863484,0.130848,38216.0,38208.0,0.19611386]
["bitfinex","BTCUSD",1643712863986,0.15090446,38215.0,38211.0,0.31744525]
["bitfinex","BTCUSD",1643712865185,0.065421,38215.0,38211.0,0.31744525]
["bitfinex","BTCUSD",1643712865386,0.065416,38218.0,38211.0,0.31744525]
["bitfinex","BTCUSD",1643712865584,0.065416,38218.0,38212.0,0.1]
["bitfinex","BTCUSD",1643712865789,0.065416,38218.0,38210.0,0.16149036]
["bitfinex","BTCUSD",1643712866186,0.065416,38218.0,38210.0,0.16092755]
["bitfinex","BTCUSD",1643712866388,0.065416,38218.0,38210.0,0.40996837]
["bitfinex","BTCUSD",1643712866588,0.0842081,38217.0,38210.0,0.40996837]
["bitfinex","BTCUSD",1643712866788,0.065416,38218.0,38214.0,0.38741339]
["bitfinex","BTCUSD",1643712868732,0.07750566,38217.0,38214.0,0.38741339]
["bitfinex","BTCUSD",1643712869133,0.065416,38218.0,38214.0,0.38741339]
["bitfinex","BTCUSD",1643712869334,0.065416,38218.0,38214.0,0.53757948]
["bitfinex","BTCUSD",1643712869534,0.06541,38220.0,38214.0,0.53757948]
["bitfinex","BTCUSD",1643712869933,0.02913,38222.0,38215.0,0.25632857]
["bitfinex","BTCUSD",1643712870636,0.10324111,38222.0,38217.0,0.08874754]
["bitfinex","BTCUSD",1643712871882,0.02903784,38222.0,38217.0,0.08874754]
["bitfinex","BTCUSD",1643712872483,0.02903784,38222.0,38217.0,0.33922896]
["bitfinex","BTCUSD",1643712872882,0.02903784,38222.0,38217.0,0.08874754]
["bitfinex","BTCUSD",1643712873085,0.02903784,38222.0,38217.0,0.33955598]
["bitfinex","BTCUSD",1643712873389,0.02903784,38222.0,38220.0,0.54531549]
["bitfinex","BTCUSD",1643712873785,0.02903784,38222.0,38221.0,0.60736383]
["bitfinex","BTCUSD",1643712873985,0.02903784,38222.0,38221.0,0.35489883]
["bitfinex","BTCUSD",1643712874582,0.02903784,38222.0,38221.0,0.25489883]
["bitfinex","BTCUSD",1643712874834,0.02903784,38222.0,38221.0,0.35489883]
["bitfinex","BTCUSD",1643712875236,0.02903784,38222.0,38221.0,0.70736383]
["bitfinex","BTCUSD",1643712875437,0.02903784,38222.0,38221.0,0.452465]
["bitfinex","BTCUSD",1643712875735,0.02903784,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1643712875938,0.02903784,38222.0,38221.0,0.35231766]
["bitfinex","BTCUSD",1643712876138,0.02903784,38222.0,38221.0,0.70478266]
["bitfinex","BTCUSD",1643712876435,0.02903784,38222.0,38221.0,0.60150448]
["bitfinex","BTCUSD",1643712876636,0.02903784,38222.0,38221.0,2.08650448]
["bitfinex","BTCUSD",1643712876837,0.02903784,38222.0,38221.0,0.70150448]
["bitfinex","BTCUSD",1643712877235,0.02903784,38222.0,38221.0,2.08650448]
["bitfinex","BTCUSD",1643712878487,0.02903784,38222.0,38221.0,0.70150448]
["bitfinex","BTCUSD",1643712880184,0.02903784,38222.0,38221.0,0.452465]
["bitfinex","BTCUSD",1643712880493,0.02903784,38222.0,38220.0,0.54531549]
["bitfinex","BTCUSD",1643712880990,0.02903784,38222.0,38220.0,0.12613097]
["bitfinex","BTCUSD",1643712881986,0.02903784,38222.0,38221.0,0.352465]
["bitfinex","BTCUSD",1643712882442,0.02903784,38222.0,38220.0,0.12613097]
["bitfinex","BTCUSD",1643712883344,0.02903784,38222.0,38220.0,0.19153197]
["bitfinex","BTCUSD",1643712883744,0.02903784,38222.0,38220.0,0.19144192]
["bitfinex","BTCUSD",1643712884649,0.02903784,38222.0,38220.0,0.12613097]
["bitfinex","BTCUSD",1643712884848,0.02903784,38222.0,38220.0,0.19153197]
["bitfinex","BTCUSD",1643712885247,0.02903784,38222.0,38220.0,0.12613097]
["bitfinex","BTCUSD",1643712887990,0.08561132,38221.0,38216.0,0.165407]
["bitfinex","BTCUSD",1643712888191,0.065408,38220.0,38216.0,0.165407]
["bitfinex","BTCUSD",1643712888389,0.065408,38220.0,38216.0,0.31702021]
["bitfinex","BTCUSD",1643712888595,0.02903784,38222.0,38218.0,0.065399]
["bitfinex","BTCUSD",1643712888790,0.02903784,38222.0,38219.0,0.25929958]
["bitfinex","BTCUSD",1643712888990,0.02903784,38222.0,38220.0,0.352465]
["bitfinex","BTCUSD",1643712889191,0.02903784,38222.0,38221.0,0.34023703]
["bitfinex","BTCUSD",1643712889391,0.02903784,38222.0,38221.0,1.04507117]
["bitfinex","BTCUSD",1643712889750,0.02903784,38222.0,38221.0,1.06426278]
["bitfinex","BTCUSD",1643712890044,0.02903784,38222.0,38221.0,1.03726278]
["bitfinex","BTCUSD",1643712890844,0.02903784,38222.0,38221.0,1.08976278]
["bitfinex","BTCUSD",1643712892546,0.02903784,38222.0,38221.0,2.47476278]
["bitfinex","BTCUSD",1643712894887,0.02903784,38222.0,38221.0,1.08976278]
["bitfinex","BTCUSD",1643712896590,0.02903784,38222.0,38221.0,2.47476278]
["bitfinex","BTCUSD",1643712896990,0.02903784,38222.0,38221.0,1.08976278]
["bitfinex","BTCUSD",1643712901185,0.07391484,38229.0,38222.0,0.06539]
["bitfinex","BTCUSD",1643712901492,0.065389,38228.0,38224.0,0.065389]
["bitfinex","BTCUSD",1643712901685,0.065389,38228.0,38222.0,0.06539]
["bitfinex","BTCUSD",1643712901885,0.065389,38228.0,38222.0,0.16539]
["bitfinex","BTCUSD",1643712902086,0.065389,38228.0,38223.0,0.130774]
["bitfinex","BTCUSD",1643712902285,0.065389,38228.0,38227.0,0.09659581]
["bitfinex","BTCUSD",1643712903488,0.065389,38228.0,38227.0,0.09124321]
["bitfinex","BTCUSD",1643712903889,0.065389,38228.0,38225.0,0.230774]
["bitfinex","BTCUSD",1643712904095,0.065389,38228.0,38225.0,0.065384]
["bitfinex","BTCUSD",1643712904295,0.04137816,38227.0,38217.0,0.3773]
["bitfinex","BTCUSD",1643712904492,0.065389,38228.0,38217.0,0.065405]
["bitfinex","BTCUSD",1643712904493,0.065405,38225.0,38217.0,0.065405]
["bitfinex","BTCUSD",1643712904744,0.04053099,38224.0,38214.0,0.130803]
["bitfinex","BTCUSD",1643712904938,0.130819,38223.0,38215.0,0.08462732]
["bitfinex","BTCUSD",1643712905137,0.130819,38223.0,38218.0,0.53952448]
["bitfinex","BTCUSD",1643712906136,0.06541,38222.0,38218.0,0.53952448]
["bitfinex","BTCUSD",1643712906336,0.06541,38222.0,38219.0,0.24852019]
["bitfinex","BTCUSD",1643712906537,0.06541,38222.0,38218.0,0.53952448]
["bitfinex","BTCUSD",1643712906741,0.06541,38222.0,38219.0,0.1]
["bitfinex","BTCUSD",1643712907138,0.06541,38222.0,38219.0,0.3539291]
["bitfinex","BTCUSD",1643712907539,0.06541,38222.0,38219.0,0.1]
["bitfinex","BTCUSD",1643712908598,0.11541,38222.0,38218.0,0.12694115]
["bitfinex","BTCUSD",1643712908797,0.09788784,38221.0,38215.0,0.08462732]
["bitfinex","BTCUSD",1643712908999,0.09788784,38221.0,38216.0,0.1]
["bitfinex","BTCUSD",1643712909599,0.09788784,38221.0,38216.0,0.120572]
["bitfinex","BTCUSD",1643712909797,0.09788784,38221.0,38217.0,0.13787669]
["bitfinex","BTCUSD",1643712911100,0.11541,38222.0,38217.0,0.13787669]
["bitfinex","BTCUSD",1643712911301,0.15221144,38222.0,38217.0,0.13787669]
["bitfinex","BTCUSD",1643712911701,0.15221144,38222.0,38217.0,0.20327669]
["bitfinex","BTCUSD",1643712911905,0.15221144,38222.0,38218.0,0.065399]
["bitfinex","BTCUSD",1643712912103,0.11541,38222.0,38218.0,0.065399]
["bitfinex","BTCUSD",1643712912335,0.11541,38222.0,38218.0,0.165399]
["bitfinex","BTCUSD",1643712912737,0.11541,38222.0,38221.0,0.08984042]
["bitfinex","BTCUSD",1643712913734,0.06541,38222.0,38221.0,0.08984042]
["bitfinex","BTCUSD",1643712914836,0.11541,38222.0,38221.0,0.08984042]
["bitfinex","BTCUSD",1643712915735,0.11541,38222.0,38221.0,0.44230542]
["bitfinex","BTCUSD",1643712915989,0.065392,38225.0,38222.0,0.065392]
["bitfinex","BTCUSD",1643712916189,0.05,38224.0,38222.0,0.130784]
["bitfinex","BTCUSD",1643712916387,0.065392,38225.0,38222.0,0.130784]
["bitfinex","BTCUSD",1643712916589,0.065392,38225.0,38222.0,0.37831926]
["bitfinex","BTCUSD",1643712916991,0.115387,38227.0,38223.0,0.352465]
["bitfinex","BTCUSD",1643712917195,0.130774,38232.0,38230.0,0.36542061]
["bitfinex","BTCUSD",1643712917394,0.7539,38240.0,38230.0,0.36542061]
["bitfinex","BTCUSD",1643712917395,0.0367293,38237.0,38230.0,0.36542061]
["bitfinex","BTCUSD",1643712917591,0.1208,38242.0,38232.0,0.14363652]
["bitfinex","BTCUSD",1643712917592,0.119,38239.0,38232.0,0.14363652]
["bitfinex","BTCUSD",1643712917791,0.04398805,38243.0,38233.0,0.404965]
["bitfinex","BTCUSD",1643712917994,0.7549,38250.0,38233.0,0.66614922]
["bitfinex","BTCUSD",1643712917995,0.25809051,38247.0,38233.0,0.66614922]
["bitfinex","BTCUSD",1643712918190,0.30511298,38247.0,38244.0,0.0997507]
["bitfinex","BTCUSD",1643712918391,0.30341741,38247.0,38244.0,0.0997507]
["bitfinex","BTCUSD",1643712918589,0.03609659,38246.0,38244.0,0.0997507]
["bitfinex","BTCUSD",1643712918791,0.25809051,38247.0,38244.0,0.22366032]
["bitfinex","BTCUSD",1643712918993,0.04206738,38250.0,38244.0,0.22366032]
["bitfinex","BTCUSD",1643712919391,0.05,38253.0,38244.0,0.22366032]
["bitfinex","BTCUSD",1643712919592,0.0443332,38252.0,38244.0,0.22366032]
["bitfinex","BTCUSD",1643712919848,0.03493879,38252.0,38244.0,0.12390962]
["bitfinex","BTCUSD",1643712920044,0.04427575,38253.0,38244.0,0.12390962]
["bitfinex","BTCUSD",1643712920346,0.04427575,38253.0,38245.0,0.60818033]
["bitfinex","BTCUSD",1643712921145,0.065352,38252.0,38248.0,0.09463738]
["bitfinex","BTCUSD",1643712921346,0.10496395,38252.0,38248.0,0.09463738]
["bitfinex","BTCUSD",1643712921546,0.065352,38252.0,38248.0,0.09463738]
["bitfinex","BTCUSD",1643712921744,0.065352,38252.0,38245.0,0.6282904]
["bitfinex","BTCUSD",1643712921947,0.065352,38252.0,38247.0,0.065351]
["bitfinex","BTCUSD",1643712922145,0.115352,38252.0,38247.0,0.065351]
["bitfinex","BTCUSD",1643712922450,0.04901961,38250.0,38247.0,0.065351]
["bitfinex","BTCUSD",1643712922645,0.11038228,38250.0,38247.0,0.065351]
["bitfinex","BTCUSD",1643712922845,0.10142101,38250.0,38247.0,0.065351]
["bitfinex","BTCUSD",1643712923487,0.10142101,38250.0,38246.0,0.2472942]
["bitfinex","BTCUSD",1643712923688,0.065351,38250.0,38246.0,0.2472942]
["bitfinex","BTCUSD",1643712923887,0.130723,38247.0,38245.0,0.1]
["bitfinex","BTCUSD",1643712924087,0.130723,38247.0,38244.0,0.14433536]
["bitfinex","BTCUSD",1643712924587,0.130723,38247.0,38244.0,0.02042574]
["bitfinex","BTCUSD",1643712925091,0.08991491,38247.0,38244.0,0.08578074]
["bitfinex","BTCUSD",1643712925287,0.065351,38250.0,38245.0,0.4657882]
["bitfinex","BTCUSD",1643712925687,0.06523119,38250.0,38248.0,0.13906558]
["bitfinex","BTCUSD",1643712926090,0.06523119,38250.0,38245.0,0.4004342]
["bitfinex","BTCUSD",1643712926288,0.10040994,38248.0,38245.0,0.4657872]
["bitfinex","BTCUSD",1643712926991,0.10040994,38248.0,38245.0,0.065353]
["bitfinex","BTCUSD",1643712927265,0.05,38247.0,38244.0,0.02042574]
["bitfinex","BTCUSD",1643712927455,0.065359,38246.0,38244.0,0.02042574]
["bitfinex","BTCUSD",1643712927655,0.10682176,38246.0,38244.0,0.02042574]
["bitfinex","BTCUSD",1643712927851,0.065359,38246.0,38244.0,0.02042574]
["bitfinex","BTCUSD",1643712928052,0.065359,38246.0,38240.0,0.38260986]
["bitfinex","BTCUSD",1643712928252,0.065359,38246.0,38242.0,0.15738452]
["bitfinex","BTCUSD",1643712928652,0.065359,38246.0,38240.0,0.130715]
["bitfinex","BTCUSD",1643712928951,0.065359,38246.0,38241.0,0.1]
["bitfinex","BTCUSD",1643712930054,0.0394835,38245.0,38240.0,0.02079277]
["bitfinex","BTCUSD",1643712930259,0.04715528,38243.0,38240.0,0.02079277]
["bitfinex","BTCUSD",1643712930453,0.32014552,38242.0,38240.0,0.02079277]
["bitfinex","BTCUSD",1643712930652,0.04644604,38242.0,38231.0,0.10049532]
["bitfinex","BTCUSD",1643712930854,0.29977908,38241.0,38233.0,0.065375]
["bitfinex","BTCUSD",1643712931092,0.08684108,38235.0,38234.0,0.11361094]
["bitfinex","BTCUSD",1643712931297,0.065373,38240.0,38235.0,0.02131645]
["bitfinex","BTCUSD",1643712931496,0.065373,38240.0,38234.0,0.17898294]
["bitfinex","BTCUSD",1643712931691,0.065373,38240.0,38235.0,0.1]
["bitfinex","BTCUSD",1643712931892,0.065373,38240.0,38234.0,0.17898294]
["bitfinex","BTCUSD",1643712932294,0.09787879,38236.0,38234.0,0.17898294]
["bitfinex","BTCUSD",1643712932497,0.16325179,38236.0,38235.0,0.352465]
["bitfinex","BTCUSD",1643712932898,0.16325179,38236.0,38235.0,0.452465]
["bitfinex","BTCUSD",1643712933095,0.16325179,38236.0,38235.0,0.1]
["bitfinex","BTCUSD",1643712933997,0.16325179,38236.0,38230.0,0.230744]
["bitfinex","BTCUSD",1643712934198,0.16325179,38236.0,38231.0,0.352967]
["bitfinex","BTCUSD",1643712934398,0.20337184,38236.0,38231.0,0.352967]
["bitfinex","BTCUSD",1643712934598,0.20337184,38236.0,38230.0,0.130744]
["bitfinex","BTCUSD",1643712934843,0.03566147,38235.0,38230.0,0.130744]
["bitfinex","BTCUSD",1643712935040,0.20663163,38236.0,38230.0,0.130744]
["bitfinex","BTCUSD",1643712935443,0.04122123,38235.0,38230.0,0.130744]
["bitfinex","BTCUSD",1643712935840,0.05,38235.0,38231.0,0.352967]
["bitfinex","BTCUSD",1643712936042,0.16325179,38236.0,38231.0,0.7892161]
["bitfinex","BTCUSD",1643712936245,0.21325179,38236.0,38232.0,0.1]
["bitfinex","BTCUSD",1643712936443,0.21325179,38236.0,38233.0,0.352967]
["bitfinex","BTCUSD",1643712936644,0.065373,38236.0,38233.0,0.352967]
["bitfinex","BTCUSD",1643712936845,0.065373,38236.0,38234.0,0.1]
["bitfinex","BTCUSD",1643712937044,0.065373,38236.0,38232.0,0.065371]
["bitfinex","BTCUSD",1643712937746,0.3390119,38235.0,38230.0,0.230744]
["bitfinex","BTCUSD",1643712937951,0.03591249,38234.0,38226.0,0.23076]
["bitfinex","BTCUSD",1643712938148,0.06539,38233.0,38227.0,0.1]
["bitfinex","BTCUSD",1643712938346,0.04833154,38232.0,38227.0,0.1]
["bitfinex","BTCUSD",1643712938592,0.03940855,38231.0,38227.0,0.1]
["bitfinex","BTCUSD",1643712938795,0.33792026,38229.0,38227.0,0.1]
["bitfinex","BTCUSD",1643712938993,0.07649876,38228.0,38227.0,0.1]
["bitfinex","BTCUSD",1643712939192,0.07649876,38228.0,38225.0,0.01825455]
["bitfinex","BTCUSD",1643712939594,0.07649876,38228.0,38223.0,0.05]
["bitfinex","BTCUSD",1643712939794,0.07649876,38228.0,38222.0,0.165394]
["bitfinex","BTCUSD",1643712939994,0.07649876,38228.0,38222.0,0.065394]
["bitfinex","BTCUSD",1643712940295,0.07649876,38228.0,38222.0,0.165394]
["bitfinex","BTCUSD",1643712941694,0.07649876,38228.0,38222.0,0.230786]
["bitfinex","BTCUSD",1643712942095,0.065398,38229.0,38222.0,0.230786]
["bitfinex","BTCUSD",1643712942340,0.065398,38229.0,38222.0,0.165394]
["bitfinex","BTCUSD",1643712942941,0.065398,38229.0,38226.0,0.40356706]
["bitfinex","BTCUSD",1643712943146,0.065398,38229.0,38226.0,0.46895506]
["bitfinex","BTCUSD",1643712943342,0.26118422,38228.0,38226.0,0.065388]
["bitfinex","BTCUSD",1643712943545,0.065398,38229.0,38218.0,0.002]
["bitfinex","BTCUSD",1643712943546,0.0463081,38227.0,38218.0,0.002]
["bitfinex","BTCUSD",1643712943746,0.03842138,38226.0,38222.0,0.0190132]
["bitfinex","BTCUSD",1643712944043,0.05,38227.0,38222.0,0.0190132]
["bitfinex","BTCUSD",1643712944341,0.04948665,38225.0,38222.0,0.0190132]
["bitfinex","BTCUSD",1643712944543,0.03304385,38225.0,38222.0,0.12017001]
["bitfinex","BTCUSD",1643712944842,0.065406,38224.0,38222.0,0.10115681]
["bitfinex","BTCUSD",1643712945040,0.115406,38224.0,38222.0,0.10115681]
["bitfinex","BTCUSD",1643712946989,0.115406,38224.0,38220.0,0.0654]
["bitfinex","BTCUSD",1643712947188,0.34945122,38224.0,38220.0,0.0654]
["bitfinex","BTCUSD",1643712947388,0.115406,38224.0,38220.0,0.0654]
["bitfinex","BTCUSD",1643712947990,0.115406,38224.0,38221.0,0.12024321]
["bitfinex","BTCUSD",1643712948593,0.115406,38224.0,38222.0,0.09093677]
["bitfinex","BTCUSD",1643712948892,0.22502579,38223.0,38220.0,0.0654]
["bitfinex","BTCUSD",1643712950141,0.22502579,38223.0,38220.0,0.14909597]
["bitfinex","BTCUSD",1643712950348,0.22502579,38223.0,38220.0,0.08479597]
["bitfinex","BTCUSD",1643712952639,0.25736506,38228.0,38220.0,0.08479597]
["bitfinex","BTCUSD",1643712953694,0.21029644,38225.0,38220.0,0.08479597]
["bitfinex","BTCUSD",1643712955293,0.21029644,38225.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712956302,0.23612925,38224.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712956896,0.08722812,38223.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712957097,0.26118422,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712957341,0.08711857,38223.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712957342,0.005277,38221.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712957540,0.005277,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712958340,0.07069999,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712958942,0.005277,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712959140,0.28902165,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712961293,0.005277,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712961496,0.5886,38232.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712961692,0.7108,38232.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643712961892,0.1222,38232.0,38223.0,0.29687456]
["bitfinex","BTCUSD",1643712962093,0.3841,38239.0,38224.0,0.31368422]
["bitfinex","BTCUSD",1643712962294,0.991,38243.0,38224.0,0.31368422]
["bitfinex","BTCUSD",1643712962295,1.1041,38243.0,38236.0,0.10173144]
["bitfinex","BTCUSD",1643712962492,0.991,38251.0,38236.0,0.10173144]
["bitfinex","BTCUSD",1643712962691,0.005277,38250.0,38236.0,0.10173144]
["bitfinex","BTCUSD",1643712963092,0.005277,38250.0,38236.0,0.36291566]
["bitfinex","BTCUSD",1643712963292,0.0949164,38250.0,38247.0,0.14652977]
["bitfinex","BTCUSD",1643712963494,0.130744,38254.0,38247.0,0.14652977]
["bitfinex","BTCUSD",1643712963691,0.001,38261.0,38247.0,0.14652977]
["bitfinex","BTCUSD",1643712963914,0.03542818,38259.0,38247.0,0.14652977]
["bitfinex","BTCUSD",1643712964093,0.005277,38258.0,38247.0,0.14652977]
["bitfinex","BTCUSD",1643712964491,0.29256848,38252.0,38247.0,0.14652977]
["bitfinex","BTCUSD",1643712964748,0.29256848,38252.0,38246.0,0.25150586]
["bitfinex","BTCUSD",1643712965340,0.29256848,38252.0,38245.0,0.09963106]
["bitfinex","BTCUSD",1643712965940,0.15176384,38253.0,38246.0,0.24929108]
["bitfinex","BTCUSD",1643712966139,0.08639984,38253.0,38249.0,0.1147362]
["bitfinex","BTCUSD",1643712966340,0.08639984,38253.0,38246.0,0.24929108]
["bitfinex","BTCUSD",1643712966540,0.08639984,38253.0,38244.0,0.30088949]
["bitfinex","BTCUSD",1643712966746,0.08639984,38253.0,38244.0,0.45088949]
["bitfinex","BTCUSD",1643712966942,0.24642322,38252.0,38239.0,0.36118422]
["bitfinex","BTCUSD",1643712967146,0.24642322,38252.0,38239.0,0.0525]
["bitfinex","BTCUSD",1643712967342,0.24642322,38252.0,38244.0,0.01996228]
["bitfinex","BTCUSD",1643712967343,0.13074,38251.0,38244.0,0.01996228]
["bitfinex","BTCUSD",1643712967544,0.07065421,38250.0,38244.0,0.01996228]
["bitfinex","BTCUSD",1643712967842,0.07974201,38249.0,38239.0,0.0525]
["bitfinex","BTCUSD",1643712968888,0.08687861,38242.0,38239.0,0.0525]
["bitfinex","BTCUSD",1643712969894,0.15225861,38242.0,38239.0,0.0525]
["bitfinex","BTCUSD",1643712970089,0.15225861,38242.0,38232.0,0.5]
["bitfinex","BTCUSD",1643712970490,0.10265328,38234.0,38232.0,0.5]
["bitfinex","BTCUSD",1643712970690,0.06538,38242.0,38233.0,0.13258356]
["bitfinex","BTCUSD",1643712970890,0.45914663,38244.0,38233.0,0.13258356]
["bitfinex","BTCUSD",1643712970891,0.065389,38240.0,38233.0,0.13258356]
["bitfinex","BTCUSD",1643712971694,0.26307073,38239.0,38233.0,0.13258356]
["bitfinex","BTCUSD",1643712972091,0.08301292,38238.0,38233.0,0.13258356]
["bitfinex","BTCUSD",1643712972543,0.26307073,38239.0,38233.0,0.13258356]
["bitfinex","BTCUSD",1643712973343,0.06538,38242.0,38234.0,0.25214044]
["bitfinex","BTCUSD",1643712973645,0.1143,38250.0,38239.0,0.10081139]
["bitfinex","BTCUSD",1643712973646,0.065376,38247.0,38239.0,0.10081139]
["bitfinex","BTCUSD",1643712973845,0.08375998,38244.0,38239.0,0.10081139]
["bitfinex","BTCUSD",1643712974043,0.08375998,38244.0,38239.0,0.15081139]
["bitfinex","BTCUSD",1643712974243,0.08375998,38244.0,38239.0,0.10081139]
["bitfinex","BTCUSD",1643712974450,0.08375998,38244.0,38233.0,0.42743908]
["bitfinex","BTCUSD",1643712974745,0.08375998,38244.0,38233.0,0.68258356]
["bitfinex","BTCUSD",1643712975344,0.08375998,38244.0,38235.0,0.07471132]
["bitfinex","BTCUSD",1643712975745,0.08375998,38244.0,38236.0,0.26534802]
["bitfinex","BTCUSD",1643712976496,0.08375998,38244.0,38236.0,0.33072202]
["bitfinex","BTCUSD",1643712976696,0.22879848,38243.0,38236.0,0.13074645]
["bitfinex","BTCUSD",1643712977196,0.08375998,38244.0,38236.0,0.38045974]
["bitfinex","BTCUSD",1643712978196,0.065372,38247.0,38236.0,0.38045974]
["bitfinex","BTCUSD",1643712979400,0.07515412,38246.0,38241.0,0.08661584]
["bitfinex","BTCUSD",1643712980041,0.07504082,38246.0,38241.0,0.08661584]
["bitfinex","BTCUSD",1643712980640,0.07504082,38246.0,38241.0,0.13661584]
["bitfinex","BTCUSD",1643712980839,0.065369,38249.0,38245.0,0.14607203]
["bitfinex","BTCUSD",1643712981440,0.065369,38249.0,38241.0,0.20198184]
["bitfinex","BTCUSD",1643712981641,0.065369,38249.0,38241.0,0.13661584]
["bitfinex","BTCUSD",1643712982041,0.09598261,38248.0,38241.0,0.13661584]
["bitfinex","BTCUSD",1643712982243,0.065369,38249.0,38242.0,0.25058596]
["bitfinex","BTCUSD",1643712982440,0.065369,38249.0,38244.0,0.15173951]
["bitfinex","BTCUSD",1643712982640,0.065369,38249.0,38244.0,0.20173951]
["bitfinex","BTCUSD",1643712982843,0.065369,38249.0,38242.0,0.25007914]
["bitfinex","BTCUSD",1643712983042,0.065369,38249.0,38239.0,0.16537]
["bitfinex","BTCUSD",1643712983241,0.065369,38249.0,38237.0,0.81398692]
["bitfinex","BTCUSD",1643712983497,0.065369,38249.0,38237.0,0.87935831]
["bitfinex","BTCUSD",1643712983696,0.065369,38249.0,38237.0,0.5]
["bitfinex","BTCUSD",1643712983900,0.20191984,38249.0,38237.0,0.5]
["bitfinex","BTCUSD",1643712984095,0.20191984,38249.0,38243.0,0.01872849]
["bitfinex","BTCUSD",1643712984297,0.09752857,38247.0,38243.0,0.01872849]
["bitfinex","BTCUSD",1643712984498,0.065382,38245.0,38243.0,0.01872849]
["bitfinex","BTCUSD",1643712984698,0.005277,38244.0,38243.0,0.01872849]
["bitfinex","BTCUSD",1643712984908,0.005277,38244.0,38235.0,0.14874148]
["bitfinex","BTCUSD",1643712985099,0.065382,38245.0,38235.0,0.14874148]
["bitfinex","BTCUSD",1643712985501,0.065382,38245.0,38239.0,0.02038329]
["bitfinex","BTCUSD",1643712986400,0.065382,38245.0,38235.0,0.14874148]
["bitfinex","BTCUSD",1643712986800,0.09189982,38240.0,38235.0,0.14874148]
["bitfinex","BTCUSD",1643712987001,0.28722591,38241.0,38235.0,0.05]
["bitfinex","BTCUSD",1643712987255,0.35261191,38241.0,38234.0,0.05]
["bitfinex","BTCUSD",1643712987450,0.065386,38241.0,38234.0,0.05]
["bitfinex","BTCUSD",1643712987649,0.26118422,38246.0,38233.0,0.06538006]
["bitfinex","BTCUSD",1643712987851,0.26118422,38249.0,38232.0,0.15]
["bitfinex","BTCUSD",1643712988048,0.08586075,38246.0,38235.0,0.02174954]
["bitfinex","BTCUSD",1643712988348,0.26118422,38245.0,38233.0,0.33392705]
["bitfinex","BTCUSD",1643712988548,0.26118422,38245.0,38236.0,0.23448362]
["bitfinex","BTCUSD",1643712988748,0.3623561,38246.0,38236.0,0.41523251]
["bitfinex","BTCUSD",1643712988948,0.08586075,38246.0,38236.0,0.28448362]
["bitfinex","BTCUSD",1643712989148,0.26118422,38250.0,38236.0,0.28448362]
["bitfinex","BTCUSD",1643712989450,0.26118422,38250.0,38236.0,0.35548261]
["bitfinex","BTCUSD",1643712989848,0.26118422,38250.0,38246.0,0.12306134]
["bitfinex","BTCUSD",1643712990055,0.005277,38249.0,38246.0,0.12306134]
["bitfinex","BTCUSD",1643712990249,0.005277,38249.0,38246.0,0.17306134]
["bitfinex","BTCUSD",1643712991094,0.10247976,38250.0,38246.0,0.17306134]
["bitfinex","BTCUSD",1643712991493,0.10247976,38250.0,38245.0,0.07977144]
["bitfinex","BTCUSD",1643712991695,0.005277,38249.0,38245.0,0.12977144]
["bitfinex","BTCUSD",1643712992096,0.10247976,38250.0,38245.0,0.12977144]
["bitfinex","BTCUSD",1643712992297,0.10247976,38250.0,38245.0,0.05]
["bitfinex","BTCUSD",1643712992498,0.005277,38249.0,38241.0,0.13042789]
["bitfinex","BTCUSD",1643712992700,0.10247976,38250.0,38241.0,0.13042789]
["bitfinex","BTCUSD",1643712992896,0.10247976,38250.0,38241.0,0.18042789]
["bitfinex","BTCUSD",1643712993497,0.065369,38251.0,38241.0,0.2013036]
["bitfinex","BTCUSD",1643712993899,0.065369,38251.0,38241.0,0.18042789]
["bitfinex","BTCUSD",1643712994500,0.3609317,38251.0,38241.0,0.18042789]
["bitfinex","BTCUSD",1643712995545,0.09940091,38246.0,38241.0,0.27801652]
["bitfinex","BTCUSD",1643712996745,0.09940091,38246.0,38241.0,0.13042789]
["bitfinex","BTCUSD",1643712996944,0.09940091,38246.0,38239.0,0.08400052]
["bitfinex","BTCUSD",1643712996945,0.09940091,38246.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643712997144,0.09940091,38246.0,38239.0,0.115368]
["bitfinex","BTCUSD",1643712997344,0.09940091,38246.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643712997847,0.23823089,38245.0,38241.0,0.065366]
["bitfinex","BTCUSD",1643712998048,0.27696488,38250.0,38241.0,0.065366]
["bitfinex","BTCUSD",1643712998895,0.09972704,38244.0,38234.0,0.77777131]
["bitfinex","BTCUSD",1643712999294,0.09972704,38244.0,38236.0,0.05]
["bitfinex","BTCUSD",1643712999295,0.2368333,38243.0,38236.0,0.05]
["bitfinex","BTCUSD",1643712999494,0.2368333,38243.0,38235.0,0.5]
["bitfinex","BTCUSD",1643712999993,0.2368333,38243.0,38228.0,0.63238561]
["bitfinex","BTCUSD",1643712999994,0.08866311,38236.0,38232.0,0.70268239]
["bitfinex","BTCUSD",1643713000395,0.08866311,38236.0,38232.0,0.76806422]
["bitfinex","BTCUSD",1643713000798,0.08866311,38236.0,38233.0,0.05]
["bitfinex","BTCUSD",1643713000996,0.2371055,38235.0,38233.0,0.05]
["bitfinex","BTCUSD",1643713001200,0.2371055,38235.0,38222.0,0.94707059]
["bitfinex","BTCUSD",1643713001201,0.2386997,38235.0,38222.0,0.94707059]
["bitfinex","BTCUSD",1643713001401,0.23861313,38235.0,38223.0,0.63078141]
["bitfinex","BTCUSD",1643713001599,0.28861313,38235.0,38223.0,0.5]
["bitfinex","BTCUSD",1643713001797,0.09595758,38229.0,38224.0,0.08747134]
["bitfinex","BTCUSD",1643713002096,0.09595758,38229.0,38224.0,0.20136667]
["bitfinex","BTCUSD",1643713002940,0.09595758,38229.0,38222.0,0.130783]
["bitfinex","BTCUSD",1643713003144,0.09595758,38229.0,38220.0,0.5011]
["bitfinex","BTCUSD",1643713003539,0.09595758,38229.0,38222.0,0.01905964]
["bitfinex","BTCUSD",1643713003740,0.14595758,38229.0,38222.0,0.01905964]
["bitfinex","BTCUSD",1643713003941,0.09206436,38222.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643713004141,0.26118422,38228.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643713004340,0.05,38229.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643713004341,0.22264002,38227.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643713005139,0.24455549,38226.0,38220.0,0.0011]
["bitfinex","BTCUSD",1643713005999,0.08786319,38225.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713006501,0.23769473,38224.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713006700,0.08786319,38225.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713006899,0.2380424,38224.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713007101,0.23863052,38224.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713007299,0.15327719,38225.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713007500,0.00168036,38226.0,38221.0,0.10191747]
["bitfinex","BTCUSD",1643713007800,0.00168036,38226.0,38221.0,0.15191747]
["bitfinex","BTCUSD",1643713007999,0.24054169,38226.0,38221.0,0.15191747]
["bitfinex","BTCUSD",1643713008402,0.00168036,38226.0,38221.0,0.15191747]
["bitfinex","BTCUSD",1643713009601,0.00168036,38226.0,38221.0,0.17268406]
["bitfinex","BTCUSD",1643713009842,0.00168036,38226.0,38221.0,0.15191747]
["bitfinex","BTCUSD",1643713012046,0.00168036,38226.0,38221.0,0.17052979]
["bitfinex","BTCUSD",1643713012445,0.00168036,38226.0,38221.0,0.15191747]
["bitfinex","BTCUSD",1643713012948,0.00168036,38226.0,38222.0,0.352967]
["bitfinex","BTCUSD",1643713013150,0.00168036,38226.0,38224.0,0.29398969]
["bitfinex","BTCUSD",1643713013351,0.00168036,38226.0,38225.0,0.60375715]
["bitfinex","BTCUSD",1643713014596,0.00168036,38226.0,38225.0,0.352967]
["bitfinex","BTCUSD",1643713014798,0.08772734,38226.0,38221.0,0.10191747]
["bitfinex","BTCUSD",1643713015198,0.08772734,38226.0,38219.0,0.122]
["bitfinex","BTCUSD",1643713015199,0.08772734,38226.0,38219.0,0.0011]
["bitfinex","BTCUSD",1643713015597,0.08772734,38226.0,38219.0,0.02276316]
["bitfinex","BTCUSD",1643713017000,0.15313834,38226.0,38219.0,0.02276316]
["bitfinex","BTCUSD",1643713017649,0.0525,38233.0,38223.0,1.35]
["bitfinex","BTCUSD",1643713017850,0.00019108,38243.0,38224.0,0.72294896]
["bitfinex","BTCUSD",1643713018046,0.00019108,38243.0,38229.0,0.05]
["bitfinex","BTCUSD",1643713018245,0.00019108,38243.0,38227.0,0.1]
["bitfinex","BTCUSD",1643713018246,0.00019108,38243.0,38230.0,1.840467]
["bitfinex","BTCUSD",1643713018445,0.1231,38249.0,38231.0,0.0525]
["bitfinex","BTCUSD",1643713018646,0.1231,38249.0,38236.0,0.13975677]
["bitfinex","BTCUSD",1643713018647,0.24650049,38239.0,38236.0,0.13975677]
["bitfinex","BTCUSD",1643713018951,0.24650049,38239.0,38236.0,0.065378]
["bitfinex","BTCUSD",1643713019145,0.24650049,38239.0,38231.0,0.13075]
["bitfinex","BTCUSD",1643713019345,0.24650049,38239.0,38230.0,0.04940002]
["bitfinex","BTCUSD",1643713019648,0.24650049,38239.0,38232.0,0.02112469]
["bitfinex","BTCUSD",1643713019649,0.26118422,38238.0,38232.0,0.02112469]
["bitfinex","BTCUSD",1643713019846,0.005277,38237.0,38220.0,0.74169385]
["bitfinex","BTCUSD",1643713020046,0.26118422,38238.0,38229.0,0.07502863]
["bitfinex","BTCUSD",1643713020545,0.32658322,38238.0,38229.0,0.07502863]
["bitfinex","BTCUSD",1643713020744,0.32658322,38238.0,38229.0,0.12502863]
["bitfinex","BTCUSD",1643713020996,0.32658322,38238.0,38229.0,0.07502863]
["bitfinex","BTCUSD",1643713021196,0.09114651,38233.0,38229.0,0.07502863]
["bitfinex","BTCUSD",1643713021397,0.09114651,38233.0,38226.0,0.38160031]
["bitfinex","BTCUSD",1643713021602,0.09114651,38233.0,38226.0,0.40302344]
["bitfinex","BTCUSD",1643713021998,0.09114651,38233.0,38226.0,0.38160031]
["bitfinex","BTCUSD",1643713022697,0.23329004,38232.0,38227.0,0.07702943]
["bitfinex","BTCUSD",1643713022898,0.23158891,38232.0,38227.0,0.07702943]
["bitfinex","BTCUSD",1643713023298,0.09114651,38233.0,38227.0,0.07702943]
["bitfinex","BTCUSD",1643713024102,0.09114651,38233.0,38227.0,0.12702943]
["bitfinex","BTCUSD",1643713024300,0.32384777,38233.0,38227.0,0.07702943]
["bitfinex","BTCUSD",1643713024514,0.23270126,38233.0,38227.0,0.07702943]
["bitfinex","BTCUSD",1643713024758,0.28492612,38238.0,38230.0,0.12197913]
["bitfinex","BTCUSD",1643713025047,0.15053741,38242.0,38230.0,0.12197913]
["bitfinex","BTCUSD",1643713025048,0.23932919,38241.0,38230.0,0.12197913]
["bitfinex","BTCUSD",1643713025245,1.2471,38247.0,38230.0,0.17197913]
["bitfinex","BTCUSD",1643713025246,0.9928,38247.0,38230.0,0.17197913]
["bitfinex","BTCUSD",1643713025445,0.6928,38247.0,38230.0,0.17197913]
["bitfinex","BTCUSD",1643713025643,0.6928,38247.0,38231.0,0.2488584]
["bitfinex","BTCUSD",1643713025943,0.6928,38247.0,38243.0,0.08604473]
["bitfinex","BTCUSD",1643713025944,0.27184062,38245.0,38243.0,0.08604473]
["bitfinex","BTCUSD",1643713026143,0.005277,38244.0,38236.0,0.15634833]
["bitfinex","BTCUSD",1643713026343,0.07444083,38247.0,38236.0,0.15634833]
["bitfinex","BTCUSD",1643713026542,0.07444083,38247.0,38236.0,0.14707353]
["bitfinex","BTCUSD",1643713027542,0.07444083,38247.0,38236.0,0.16787578]
["bitfinex","BTCUSD",1643713027742,0.34675704,38247.0,38242.0,0.09659698]
["bitfinex","BTCUSD",1643713027944,0.005277,38246.0,38242.0,0.09659698]
["bitfinex","BTCUSD",1643713028344,0.06538,38248.0,38242.0,0.09659698]
["bitfinex","BTCUSD",1643713028591,0.005277,38247.0,38242.0,0.09659698]
["bitfinex","BTCUSD",1643713029593,0.005277,38247.0,38242.0,0.11678089]
["bitfinex","BTCUSD",1643713029792,0.005277,38247.0,38242.0,0.02018391]
["bitfinex","BTCUSD",1643713030200,0.23846738,38247.0,38242.0,0.02018391]
["bitfinex","BTCUSD",1643713030593,0.23846738,38247.0,38233.0,0.1]
["bitfinex","BTCUSD",1643713030795,0.23846738,38247.0,38232.0,0.1153]
["bitfinex","BTCUSD",1643713030796,0.065388,38244.0,38232.0,0.1153]
["bitfinex","BTCUSD",1643713030995,0.08615017,38236.0,38232.0,0.09898761]
["bitfinex","BTCUSD",1643713031795,0.23462895,38244.0,38232.0,0.09898761]
["bitfinex","BTCUSD",1643713031998,0.065389,38242.0,38232.0,0.09898761]
["bitfinex","BTCUSD",1643713032248,0.065389,38242.0,38232.0,0.12088691]
["bitfinex","BTCUSD",1643713032641,0.23462895,38244.0,38232.0,0.12088691]
["bitfinex","BTCUSD",1643713032842,0.10478385,38244.0,38240.0,0.07953329]
["bitfinex","BTCUSD",1643713033044,0.25855832,38247.0,38240.0,0.07953329]
["bitfinex","BTCUSD",1643713033243,0.005277,38246.0,38236.0,0.15400817]
["bitfinex","BTCUSD",1643713033442,0.25855832,38247.0,38236.0,0.15400817]
["bitfinex","BTCUSD",1643713033842,0.30855832,38247.0,38236.0,0.15400817]
["bitfinex","BTCUSD",1643713034242,0.30855832,38247.0,38237.0,0.0194363]
["bitfinex","BTCUSD",1643713034443,0.08776888,38242.0,38231.0,0.16539528]
["bitfinex","BTCUSD",1643713034653,0.08776888,38242.0,38216.0,0.11760789]
["bitfinex","BTCUSD",1643713034654,0.7,38240.0,38219.0,0.17763935]
["bitfinex","BTCUSD",1643713034847,0.7,38240.0,38220.0,0.5]
["bitfinex","BTCUSD",1643713035044,0.03338291,38238.0,38220.0,0.5]
["bitfinex","BTCUSD",1643713035245,2.51139423,38229.0,38220.0,0.5]
["bitfinex","BTCUSD",1643713035443,2.51139423,38229.0,38221.0,0.29801634]
["bitfinex","BTCUSD",1643713035647,2.51139423,38229.0,38227.0,0.14529998]
["bitfinex","BTCUSD",1643713035846,0.005277,38228.0,38227.0,0.14529998]
["bitfinex","BTCUSD",1643713036104,2.51139423,38229.0,38227.0,0.14529998]
["bitfinex","BTCUSD",1643713036904,2.51139423,38229.0,38227.0,0.19529998]
["bitfinex","BTCUSD",1643713038509,2.51139423,38229.0,38227.0,0.05]
["bitfinex","BTCUSD",1643713040450,0.22923149,38228.0,38219.0,0.0665]
["bitfinex","BTCUSD",1643713040650,0.22923149,38228.0,38220.0,0.065404]
["bitfinex","BTCUSD",1643713040850,0.23157126,38228.0,38220.0,0.065404]
["bitfinex","BTCUSD",1643713041049,2.51139423,38229.0,38220.0,0.065404]
["bitfinex","BTCUSD",1643713041251,0.23199234,38228.0,38223.0,0.09464027]
["bitfinex","BTCUSD",1643713041450,0.23199234,38228.0,38224.0,0.15336203]
["bitfinex","BTCUSD",1643713041648,0.23188882,38228.0,38224.0,0.15336203]
["bitfinex","BTCUSD",1643713041851,0.22897045,38228.0,38224.0,0.15336203]
["bitfinex","BTCUSD",1643713042253,0.23222654,38228.0,38224.0,0.15336203]
["bitfinex","BTCUSD",1643713042461,0.23222654,38228.0,38223.0,0.09464027]
["bitfinex","BTCUSD",1643713042756,0.0525,38236.0,38225.0,1.35]
["bitfinex","BTCUSD",1643713042955,0.1,38244.0,38226.0,0.61306228]
["bitfinex","BTCUSD",1643713042956,0.00019108,38243.0,38226.0,0.61306228]
["bitfinex","BTCUSD",1643713043354,0.00019108,38243.0,38227.0,1.100486]
["bitfinex","BTCUSD",1643713043599,0.065379,38250.0,38231.0,0.05230076]
["bitfinex","BTCUSD",1643713043801,0.09223156,38232.0,38228.0,0.25379858]
["bitfinex","BTCUSD",1643713043999,0.09223156,38232.0,38231.0,0.05]
["bitfinex","BTCUSD",1643713047255,0.342583,38232.0,38231.0,0.05]
["bitfinex","BTCUSD",1643713047652,0.130784,38243.0,38231.0,0.05]
["bitfinex","BTCUSD",1643713047855,0.991,38251.0,38234.0,0.1]
["bitfinex","BTCUSD",1643713048053,0.00019108,38253.0,38235.0,0.3120697]
["bitfinex","BTCUSD",1643713048257,0.00019108,38253.0,38237.0,0.05]
["bitfinex","BTCUSD",1643713048452,0.1,38259.0,38236.0,0.1215]
["bitfinex","BTCUSD",1643713048649,0.37919029,38258.0,38236.0,0.1215]
["bitfinex","BTCUSD",1643713048849,0.14441734,38247.0,38237.0,0.6095697]
["bitfinex","BTCUSD",1643713049051,0.991,38254.0,38237.0,0.6749437]
["bitfinex","BTCUSD",1643713049250,0.37195302,38245.0,38237.0,0.415374]
["bitfinex","BTCUSD",1643713049748,0.26049028,38246.0,38237.0,0.43702155]
["bitfinex","BTCUSD",1643713049948,0.26049028,38246.0,38237.0,0.415374]
["bitfinex","BTCUSD",1643713050149,0.14500673,38247.0,38237.0,0.6700072]
["bitfinex","BTCUSD",1643713050354,0.991,38254.0,38237.0,0.6700072]
["bitfinex","BTCUSD",1643713050355,0.991,38254.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643713050551,0.991,38254.0,38243.0,0.065364]
["bitfinex","BTCUSD",1643713050996,1.34341111,38254.0,38244.0,0.25502723]
["bitfinex","BTCUSD",1643713051193,1.34341111,38254.0,38242.0,0.29865115]
["bitfinex","BTCUSD",1643713051594,1.34341111,38254.0,38244.0,0.05228766]
["bitfinex","BTCUSD",1643713051795,0.09043304,38251.0,38244.0,0.05228766]
["bitfinex","BTCUSD",1643713052197,0.09043304,38251.0,38245.0,0.065361]
["bitfinex","BTCUSD",1643713052795,0.15359641,38249.0,38241.0,0.26362108]
["bitfinex","BTCUSD",1643713052999,0.08756198,38245.0,38240.0,0.130727]
["bitfinex","BTCUSD",1643713053295,1.34341111,38254.0,38240.0,0.130727]
["bitfinex","BTCUSD",1643713053296,1.34341111,38254.0,38241.0,0.60482062]
["bitfinex","BTCUSD",1643713053503,0.001,38261.0,38243.0,0.065366]
["bitfinex","BTCUSD",1643713053702,0.001,38261.0,38256.0,0.00629274]
["bitfinex","BTCUSD",1643713053897,0.001,38261.0,38257.0,0.418296]
["bitfinex","BTCUSD",1643713054296,0.07492325,38260.0,38257.0,0.352967]
["bitfinex","BTCUSD",1643713054499,0.0197664,38258.0,38255.0,0.352967]
["bitfinex","BTCUSD",1643713055650,0.0197664,38258.0,38255.0,0.6778757]
["bitfinex","BTCUSD",1643713055845,0.0197664,38258.0,38255.0,0.418306]
["bitfinex","BTCUSD",1643713056046,0.001,38261.0,38256.0,1.8405407]
["bitfinex","BTCUSD",1643713056246,0.001,38261.0,38257.0,0.402967]
["bitfinex","BTCUSD",1643713056444,0.001,38261.0,38257.0,1.737967]
["bitfinex","BTCUSD",1643713057046,0.001,38261.0,38258.0,0.195989]
["bitfinex","BTCUSD",1643713057245,0.001,38261.0,38259.0,0.352967]
["bitfinex","BTCUSD",1643713057847,0.001,38261.0,38260.0,0.26977722]
["bitfinex","BTCUSD",1643713058049,0.001,38267.0,38261.0,1.39129154]
["bitfinex","BTCUSD",1643713058257,0.001,38277.0,38263.0,1.35]
["bitfinex","BTCUSD",1643713058503,0.01895417,38273.0,38269.0,0.02132012]
["bitfinex","BTCUSD",1643713058701,0.01895417,38273.0,38270.0,0.352967]
["bitfinex","BTCUSD",1643713058899,0.07553819,38272.0,38269.0,0.02132012]
["bitfinex","BTCUSD",1643713059099,0.07553819,38272.0,38264.0,0.1025]
["bitfinex","BTCUSD",1643713059100,0.07553819,38272.0,38264.0,0.2025]
["bitfinex","BTCUSD",1643713059300,0.07553819,38272.0,38267.0,0.16983233]
["bitfinex","BTCUSD",1643713059600,0.07553819,38272.0,38270.0,0.065322]
["bitfinex","BTCUSD",1643713060005,0.07553819,38272.0,38260.0,0.195953]
["bitfinex","BTCUSD",1643713060006,1.31823074,38271.0,38260.0,0.195953]
["bitfinex","BTCUSD",1643713060199,1.31823074,38271.0,38261.0,0.10452783]
["bitfinex","BTCUSD",1643713060200,0.09161686,38263.0,38261.0,0.10452783]
["bitfinex","BTCUSD",1643713060400,0.26295374,38271.0,38262.0,0.352967]
["bitfinex","BTCUSD",1643713060401,0.62916754,38271.0,38262.0,0.352967]
["bitfinex","BTCUSD",1643713060602,0.62916754,38271.0,38261.0,0.10452783]
["bitfinex","BTCUSD",1643713061401,0.28421709,38273.0,38262.0,0.065335]
["bitfinex","BTCUSD",1643713061604,0.07818572,38270.0,38262.0,0.32517372]
["bitfinex","BTCUSD",1643713061801,0.07818572,38270.0,38263.0,0.352967]
["bitfinex","BTCUSD",1643713062448,0.24894755,38266.0,38263.0,0.352967]
["bitfinex","BTCUSD",1643713063052,0.26295374,38265.0,38252.0,0.30902441]
["bitfinex","BTCUSD",1643713063250,0.24894755,38266.0,38253.0,0.1137]
["bitfinex","BTCUSD",1643713063455,0.24894755,38266.0,38254.0,0.32830074]
["bitfinex","BTCUSD",1643713063649,0.24894755,38266.0,38260.0,0.02096719]
["bitfinex","BTCUSD",1643713064050,0.24894755,38266.0,38255.0,0.26295374]
["bitfinex","BTCUSD",1643713064248,0.1036075,38258.0,38254.0,0.065347]
["bitfinex","BTCUSD",1643713064451,0.1036075,38258.0,38255.0,0.352967]
["bitfinex","BTCUSD",1643713064850,0.24894755,38266.0,38255.0,0.61592074]
["bitfinex","BTCUSD",1643713065053,0.0525,38276.0,38257.0,0.06534]
["bitfinex","BTCUSD",1643713065251,0.0525,38276.0,38258.0,0.26295374]
["bitfinex","BTCUSD",1643713065451,0.0525,38276.0,38256.0,0.05]
["bitfinex","BTCUSD",1643713065651,0.101,38277.0,38256.0,0.05]
["bitfinex","BTCUSD",1643713065652,0.0525,38273.0,38256.0,0.05]
["bitfinex","BTCUSD",1643713065853,0.0525,38273.0,38255.0,0.32184237]
["bitfinex","BTCUSD",1643713066111,0.10237628,38262.0,38255.0,0.57234979]
["bitfinex","BTCUSD",1643713066306,0.10237628,38262.0,38256.0,0.352967]
["bitfinex","BTCUSD",1643713066506,0.10237628,38262.0,38258.0,0.16987207]
["bitfinex","BTCUSD",1643713066704,0.14563184,38267.0,38259.0,0.60398531]
["bitfinex","BTCUSD",1643713066906,0.14563184,38267.0,38258.0,0.21987207]
["bitfinex","BTCUSD",1643713067504,0.14563184,38267.0,38259.0,0.352967]
["bitfinex","BTCUSD",1643713067905,0.07661698,38264.0,38259.0,0.352967]
["bitfinex","BTCUSD",1643713068105,0.23307576,38269.0,38260.0,0.05226581]
["bitfinex","BTCUSD",1643713068308,0.23307576,38269.0,38261.0,0.26262894]
["bitfinex","BTCUSD",1643713068507,0.1218,38276.0,38263.0,0.065329]
["bitfinex","BTCUSD",1643713069106,0.12252021,38267.0,38265.0,0.05226542]
["bitfinex","BTCUSD",1643713069307,0.12252021,38267.0,38262.0,0.10452594]
["bitfinex","BTCUSD",1643713069762,0.12252021,38267.0,38262.0,0.12618684]
["bitfinex","BTCUSD",1643713070154,0.0739828,38265.0,38262.0,0.12618684]
["bitfinex","BTCUSD",1643713070355,0.1218,38276.0,38263.0,0.2485127]
["bitfinex","BTCUSD",1643713070554,0.1218,38276.0,38263.0,0.31882011]
["bitfinex","BTCUSD",1643713070756,0.1218,38276.0,38265.0,0.05226253]
["bitfinex","BTCUSD",1643713070955,0.001,38277.0,38266.0,0.67094512]
["bitfinex","BTCUSD",1643713071158,0.001,38277.0,38266.0,0.72094512]
["bitfinex","BTCUSD",1643713071555,0.25462384,38276.0,38266.0,1.01588465]
["bitfinex","BTCUSD",1643713071756,0.25462384,38276.0,38266.0,1.03577496]
["bitfinex","BTCUSD",1643713072256,0.09613704,38271.0,38266.0,0.80615143]
["bitfinex","BTCUSD",1643713072458,0.09613704,38271.0,38267.0,0.16983752]
["bitfinex","BTCUSD",1643713072655,0.09613704,38271.0,38268.0,0.352967]
["bitfinex","BTCUSD",1643713072855,0.09613704,38271.0,38267.0,0.16983752]
["bitfinex","BTCUSD",1643713073356,0.25462384,38276.0,38267.0,0.41922422]
["bitfinex","BTCUSD",1643713074098,0.25462384,38276.0,38267.0,0.16983752]
["bitfinex","BTCUSD",1643713074294,0.25462384,38276.0,38267.0,0.10451452]
["bitfinex","BTCUSD",1643713074693,0.25462384,38276.0,38267.0,0.41824821]
["bitfinex","BTCUSD",1643713075296,0.13341408,38273.0,38267.0,0.41824821]
["bitfinex","BTCUSD",1643713075693,0.25462384,38276.0,38267.0,0.43680297]
["bitfinex","BTCUSD",1643713076096,0.25462384,38276.0,38267.0,0.41824821]
["bitfinex","BTCUSD",1643713076295,0.09547363,38273.0,38267.0,0.41824821]
["bitfinex","BTCUSD",1643713076897,0.245252,38273.0,38267.0,0.41824821]
["bitfinex","BTCUSD",1643713077347,0.25462384,38276.0,38267.0,0.41824821]
["bitfinex","BTCUSD",1643713077745,0.25462384,38276.0,38267.0,0.41781162]
["bitfinex","BTCUSD",1643713078146,0.001,38277.0,38267.0,0.41781162]
["bitfinex","BTCUSD",1643713078548,0.12488039,38276.0,38267.0,0.41781162]
["bitfinex","BTCUSD",1643713078749,0.09047162,38271.0,38267.0,0.41781162]
["bitfinex","BTCUSD",1643713078949,0.09047162,38271.0,38267.0,0.16983752]
["bitfinex","BTCUSD",1643713079150,0.09047162,38271.0,38268.0,0.352967]
["bitfinex","BTCUSD",1643713079355,0.09047162,38271.0,38267.0,0.16983752]
["bitfinex","BTCUSD",1643713079550,0.09047162,38271.0,38267.0,0.10451452]
["bitfinex","BTCUSD",1643713079951,0.09047162,38271.0,38266.0,0.1022568]
["bitfinex","BTCUSD",1643713080355,0.12679511,38270.0,38266.0,0.0522568]
["bitfinex","BTCUSD",1643713080552,0.12679511,38270.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713081502,0.09047162,38271.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713083202,0.09047162,38271.0,38263.0,0.05]
["bitfinex","BTCUSD",1643713083601,0.09047162,38271.0,38260.0,0.15453457]
["bitfinex","BTCUSD",1643713083803,0.12429663,38266.0,38263.0,0.0209741]
["bitfinex","BTCUSD",1643713084004,0.07958745,38265.0,38263.0,0.0209741]
["bitfinex","BTCUSD",1643713084302,0.07958745,38265.0,38260.0,0.15453457]
["bitfinex","BTCUSD",1643713084752,0.07958745,38265.0,38261.0,0.24652424]
["bitfinex","BTCUSD",1643713085147,0.07958745,38265.0,38262.0,0.40523428]
["bitfinex","BTCUSD",1643713085549,0.07958745,38265.0,38262.0,0.45523428]
["bitfinex","BTCUSD",1643713085550,0.07950163,38265.0,38262.0,0.45523428]
["bitfinex","BTCUSD",1643713086953,0.23380794,38265.0,38262.0,0.402967]
["bitfinex","BTCUSD",1643713087151,0.23380794,38265.0,38261.0,0.05]
["bitfinex","BTCUSD",1643713087347,0.23380794,38265.0,38260.0,0.15453457]
["bitfinex","BTCUSD",1643713088248,0.23380794,38265.0,38261.0,0.25123978]
["bitfinex","BTCUSD",1643713088502,0.23380794,38265.0,38260.0,0.15453457]
["bitfinex","BTCUSD",1643713089003,0.23380794,38265.0,38261.0,0.2517958]
["bitfinex","BTCUSD",1643713089004,0.07950163,38265.0,38261.0,0.2517958]
["bitfinex","BTCUSD",1643713089303,0.07950163,38265.0,38261.0,0.24993197]
["bitfinex","BTCUSD",1643713089504,0.07950163,38265.0,38261.0,0.254917]
["bitfinex","BTCUSD",1643713089705,0.07950163,38265.0,38262.0,0.352967]
["bitfinex","BTCUSD",1643713089902,0.07950163,38265.0,38262.0,0.402967]
["bitfinex","BTCUSD",1643713090103,0.29114558,38272.0,38262.0,0.402967]
["bitfinex","BTCUSD",1643713090302,0.24918325,38273.0,38261.0,0.354917]
["bitfinex","BTCUSD",1643713090702,0.24918325,38273.0,38261.0,0.05]
["bitfinex","BTCUSD",1643713091203,0.24918325,38273.0,38260.0,0.21987057]
["bitfinex","BTCUSD",1643713091204,0.08067024,38263.0,38260.0,0.21987057]
["bitfinex","BTCUSD",1643713091403,0.08067024,38263.0,38261.0,0.352967]
["bitfinex","BTCUSD",1643713092006,0.08067024,38263.0,38260.0,0.10453457]
["bitfinex","BTCUSD",1643713092255,0.08067024,38263.0,38261.0,0.352967]
["bitfinex","BTCUSD",1643713092444,0.08067024,38263.0,38260.0,0.10453457]
["bitfinex","BTCUSD",1643713093346,0.08067024,38263.0,38260.0,0.15453457]
["bitfinex","BTCUSD",1643713093545,0.08067024,38263.0,38261.0,0.352967]
["bitfinex","BTCUSD",1643713093747,0.1127,38273.0,38262.0,0.63617291]
["bitfinex","BTCUSD",1643713093949,0.1127,38273.0,38262.0,0.76682191]
["bitfinex","BTCUSD",1643713094149,0.101,38274.0,38263.0,0.352967]
["bitfinex","BTCUSD",1643713094348,0.101,38274.0,38264.0,0.31171924]
["bitfinex","BTCUSD",1643713094548,0.101,38274.0,38264.0,0.36171924]
["bitfinex","BTCUSD",1643713094753,0.101,38274.0,38268.0,0.32199169]
["bitfinex","BTCUSD",1643713094949,0.07956537,38272.0,38269.0,0.37129306]
["bitfinex","BTCUSD",1643713095150,0.07956537,38272.0,38269.0,0.42129306]
["bitfinex","BTCUSD",1643713095751,0.07956537,38272.0,38269.0,0.40744068]
["bitfinex","BTCUSD",1643713096195,0.101,38274.0,38269.0,0.40744068]
["bitfinex","BTCUSD",1643713096398,0.101,38274.0,38270.0,0.483589]
["bitfinex","BTCUSD",1643713096598,0.101,38274.0,38271.0,0.30908434]
["bitfinex","BTCUSD",1643713096798,0.101,38274.0,38272.0,0.352967]
["bitfinex","BTCUSD",1643713097000,0.101,38274.0,38273.0,0.30045779]
["bitfinex","BTCUSD",1643713097198,0.101,38274.0,38273.0,0.65342479]
["bitfinex","BTCUSD",1643713097401,0.101,38274.0,38273.0,0.75774085]
["bitfinex","BTCUSD",1643713098799,0.101,38274.0,38272.0,0.05]
["bitfinex","BTCUSD",1643713099201,0.101,38274.0,38270.0,0.05]
["bitfinex","BTCUSD",1643713099599,0.07645376,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713100950,0.06645376,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713101150,0.06645376,38270.0,38263.0,0.35176456]
["bitfinex","BTCUSD",1643713101351,0.06645376,38270.0,38264.0,0.452967]
["bitfinex","BTCUSD",1643713101549,0.06645376,38270.0,38265.0,0.32119878]
["bitfinex","BTCUSD",1643713101748,0.06645376,38270.0,38266.0,0.402967]
["bitfinex","BTCUSD",1643713101951,0.06645376,38270.0,38266.0,0.452967]
["bitfinex","BTCUSD",1643713102349,0.003106,38272.0,38266.0,0.452967]
["bitfinex","BTCUSD",1643713102553,0.1191,38277.0,38268.0,0.4]
["bitfinex","BTCUSD",1643713102754,0.1191,38277.0,38270.0,0.05224878]
["bitfinex","BTCUSD",1643713102755,0.001,38277.0,38270.0,0.05224878]
["bitfinex","BTCUSD",1643713102951,0.001,38277.0,38271.0,0.6685199]
["bitfinex","BTCUSD",1643713103349,0.001,38277.0,38274.0,0.07510689]
["bitfinex","BTCUSD",1643713103600,0.001,38277.0,38275.0,0.352967]
["bitfinex","BTCUSD",1643713103799,0.001,38277.0,38275.0,0.60711895]
["bitfinex","BTCUSD",1643713103999,0.001,38277.0,38275.0,0.24881603]
["bitfinex","BTCUSD",1643713104200,0.001,38277.0,38274.0,0.12510689]
["bitfinex","BTCUSD",1643713104601,0.001,38277.0,38274.0,0.17510689]
["bitfinex","BTCUSD",1643713104801,0.001,38277.0,38274.0,0.1]
["bitfinex","BTCUSD",1643713105002,0.001,38277.0,38274.0,0.05]
["bitfinex","BTCUSD",1643713105206,0.001,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713105405,0.13659346,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713107447,0.001,38277.0,38274.0,0.09380766]
["bitfinex","BTCUSD",1643713107647,0.001,38277.0,38275.0,0.2584191]
["bitfinex","BTCUSD",1643713107849,0.001,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713108045,0.001,38277.0,38276.0,0.61177341]
["bitfinex","BTCUSD",1643713113106,0.001,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713114307,0.001,38277.0,38276.0,0.60418406]
["bitfinex","BTCUSD",1643713114506,0.001,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713115550,0.001,38277.0,38276.0,0.60169289]
["bitfinex","BTCUSD",1643713116148,0.001,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713120101,0.001,38277.0,38276.0,0.61304524]
["bitfinex","BTCUSD",1643713121400,0.001,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713122099,0.001,38277.0,38276.0,0.60130005]
["bitfinex","BTCUSD",1643713122349,0.001,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713122550,0.001,38277.0,38274.0,0.40193136]
["bitfinex","BTCUSD",1643713122751,0.001,38277.0,38275.0,0.352967]
["bitfinex","BTCUSD",1643713122949,0.001,38277.0,38276.0,0.24821937]
["bitfinex","BTCUSD",1643713123649,0.00093355,38277.0,38276.0,0.60118637]
["bitfinex","BTCUSD",1643713124655,0.00093355,38277.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713124854,0.00093355,38277.0,38273.0,0.4304258]
["bitfinex","BTCUSD",1643713125055,0.00093355,38277.0,38273.0,0.42762466]
["bitfinex","BTCUSD",1643713125454,0.00093355,38277.0,38274.0,0.352967]
["bitfinex","BTCUSD",1643713125654,0.00093355,38277.0,38274.0,0.402967]
["bitfinex","BTCUSD",1643713125859,0.10208158,38277.0,38274.0,0.05]
["bitfinex","BTCUSD",1643713126099,0.10208158,38277.0,38273.0,0.180604]
["bitfinex","BTCUSD",1643713127401,0.00093355,38277.0,38273.0,0.180604]
["bitfinex","BTCUSD",1643713128904,0.00093355,38277.0,38274.0,0.352967]
["bitfinex","BTCUSD",1643713129106,0.00093355,38277.0,38274.0,0.60652624]
["bitfinex","BTCUSD",1643713129305,0.00093355,38277.0,38274.0,0.65652624]
["bitfinex","BTCUSD",1643713129760,0.00093355,38277.0,38274.0,0.402967]
["bitfinex","BTCUSD",1643713129954,0.00093355,38277.0,38274.0,0.66482192]
["bitfinex","BTCUSD",1643713130153,0.00093355,38277.0,38275.0,0.065301]
["bitfinex","BTCUSD",1643713130354,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713132151,0.00093355,38277.0,38276.0,0.64683327]
["bitfinex","BTCUSD",1643713132552,0.00093355,38277.0,38276.0,0.82074237]
["bitfinex","BTCUSD",1643713132753,0.00093355,38277.0,38276.0,0.64683327]
["bitfinex","BTCUSD",1643713132953,0.00093355,38277.0,38276.0,0.82074237]
["bitfinex","BTCUSD",1643713133797,0.00093355,38277.0,38276.0,0.5268761]
["bitfinex","BTCUSD",1643713133998,0.00093355,38277.0,38276.0,0.60120974]
["bitfinex","BTCUSD",1643713134198,0.00093355,38277.0,38276.0,0.42730064]
["bitfinex","BTCUSD",1643713135799,0.00093355,38277.0,38276.0,0.67899151]
["bitfinex","BTCUSD",1643713136699,0.00093355,38277.0,38276.0,0.42730064]
["bitfinex","BTCUSD",1643713137100,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713137550,0.00093355,38277.0,38276.0,0.59783014]
["bitfinex","BTCUSD",1643713138748,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713139358,0.00093355,38277.0,38273.0,0.6739091]
["bitfinex","BTCUSD",1643713139553,0.00093355,38277.0,38266.0,0.65640923]
["bitfinex","BTCUSD",1643713139554,0.00093355,38277.0,38268.0,0.1739091]
["bitfinex","BTCUSD",1643713139950,0.00093355,38277.0,38262.0,0.69846432]
["bitfinex","BTCUSD",1643713139951,0.13855677,38276.0,38263.0,0.26185492]
["bitfinex","BTCUSD",1643713140152,0.24797482,38275.0,38264.0,0.56244217]
["bitfinex","BTCUSD",1643713140452,0.13855677,38276.0,38267.0,0.0522609]
["bitfinex","BTCUSD",1643713140652,0.13855677,38276.0,38272.0,0.02027404]
["bitfinex","BTCUSD",1643713140852,0.13855677,38276.0,38267.0,0.26185492]
["bitfinex","BTCUSD",1643713141098,0.13855677,38276.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713141298,0.13855677,38276.0,38267.0,0.30507201]
["bitfinex","BTCUSD",1643713141505,0.13855677,38276.0,38270.0,0.05225542]
["bitfinex","BTCUSD",1643713141698,0.13765677,38276.0,38273.0,0.10482269]
["bitfinex","BTCUSD",1643713142099,0.00093355,38277.0,38273.0,0.15482269]
["bitfinex","BTCUSD",1643713142600,0.00093355,38277.0,38273.0,0.10482269]
["bitfinex","BTCUSD",1643713142900,0.00093355,38277.0,38273.0,0.15482269]
["bitfinex","BTCUSD",1643713143097,0.00093355,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713143299,0.13828599,38274.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713143499,0.00093355,38277.0,38270.0,0.180629]
["bitfinex","BTCUSD",1643713143698,0.00093355,38277.0,38271.0,0.05225513]
["bitfinex","BTCUSD",1643713144102,0.00093355,38277.0,38272.0,0.02085531]
["bitfinex","BTCUSD",1643713144299,0.00093355,38277.0,38272.0,0.07085531]
["bitfinex","BTCUSD",1643713144499,0.1289604,38277.0,38272.0,0.05]
["bitfinex","BTCUSD",1643713144753,0.1289604,38277.0,38271.0,0.13487693]
["bitfinex","BTCUSD",1643713145149,0.00093355,38277.0,38271.0,0.13487693]
["bitfinex","BTCUSD",1643713145453,0.00093355,38277.0,38272.0,0.418281]
["bitfinex","BTCUSD",1643713145650,0.00093355,38277.0,38273.0,0.318907]
["bitfinex","BTCUSD",1643713145851,0.00093355,38277.0,38274.0,0.483574]
["bitfinex","BTCUSD",1643713146051,0.00093355,38277.0,38275.0,0.27737423]
["bitfinex","BTCUSD",1643713146351,0.00093355,38277.0,38276.0,0.94914301]
["bitfinex","BTCUSD",1643713146551,0.00093355,38277.0,38276.0,1.21880729]
["bitfinex","BTCUSD",1643713148156,0.00093355,38277.0,38276.0,1.37445032]
["bitfinex","BTCUSD",1643713149198,0.00093355,38277.0,38276.0,1.10949845]
["bitfinex","BTCUSD",1643713152101,0.00093355,38277.0,38276.0,0.77827431]
["bitfinex","BTCUSD",1643713152549,0.00093355,38277.0,38276.0,0.62263128]
["bitfinex","BTCUSD",1643713154147,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713154847,0.00093355,38277.0,38276.0,0.60082561]
["bitfinex","BTCUSD",1643713155047,0.00093355,38277.0,38276.0,0.60385453]
["bitfinex","BTCUSD",1643713157101,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713157299,0.00093355,38277.0,38276.0,0.59997332]
["bitfinex","BTCUSD",1643713157496,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713158097,0.00093355,38277.0,38276.0,0.60530157]
["bitfinex","BTCUSD",1643713158697,0.00093355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713159953,0.16873355,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713160552,0.16873355,38277.0,38275.0,0.115303]
["bitfinex","BTCUSD",1643713163058,0.16873355,38277.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713163259,0.16873355,38277.0,38270.0,0.53324303]
["bitfinex","BTCUSD",1643713163503,0.16873355,38277.0,38270.0,0.15564303]
["bitfinex","BTCUSD",1643713163901,0.22630061,38272.0,38265.0,0.18541193]
["bitfinex","BTCUSD",1643713164102,0.22630061,38272.0,38262.0,0.40046865]
["bitfinex","BTCUSD",1643713164303,0.19723918,38275.0,38266.0,0.15564303]
["bitfinex","BTCUSD",1643713164502,0.13191118,38275.0,38267.0,0.065323]
["bitfinex","BTCUSD",1643713164701,0.07566513,38270.0,38267.0,0.065323]
["bitfinex","BTCUSD",1643713166701,0.13191118,38275.0,38267.0,0.065323]
["bitfinex","BTCUSD",1643713167349,0.13191118,38275.0,38267.0,0.16757918]
["bitfinex","BTCUSD",1643713167552,0.41567296,38275.0,38267.0,0.16757918]
["bitfinex","BTCUSD",1643713167752,0.08571863,38273.0,38269.0,0.06532]
["bitfinex","BTCUSD",1643713168350,0.08571863,38273.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713168550,0.08571863,38273.0,38264.0,0.05]
["bitfinex","BTCUSD",1643713168750,0.08571863,38273.0,38266.0,0.01886862]
["bitfinex","BTCUSD",1643713168950,0.08571863,38273.0,38264.0,0.05]
["bitfinex","BTCUSD",1643713169150,0.08561881,38273.0,38266.0,0.065325]
["bitfinex","BTCUSD",1643713169353,0.34108583,38273.0,38266.0,0.065325]
["bitfinex","BTCUSD",1643713169951,0.08561881,38273.0,38266.0,0.065325]
["bitfinex","BTCUSD",1643713170354,0.1236,38276.0,38266.0,0.065325]
["bitfinex","BTCUSD",1643713170657,0.1236,38276.0,38265.0,0.26185492]
["bitfinex","BTCUSD",1643713170658,0.16873355,38277.0,38269.0,0.065307]
["bitfinex","BTCUSD",1643713170855,0.16873355,38277.0,38270.0,0.34060336]
["bitfinex","BTCUSD",1643713171102,0.16873355,38277.0,38270.0,0.27529836]
["bitfinex","BTCUSD",1643713171305,0.09238003,38275.0,38270.0,0.05]
["bitfinex","BTCUSD",1643713171603,0.09238003,38275.0,38270.0,0.29509197]
["bitfinex","BTCUSD",1643713172005,0.16873355,38277.0,38272.0,0.065306]
["bitfinex","BTCUSD",1643713172203,0.16873355,38277.0,38273.0,0.61338366]
["bitfinex","BTCUSD",1643713172602,0.16873355,38277.0,38273.0,0.66338366]
["bitfinex","BTCUSD",1643713173003,0.16873355,38277.0,38273.0,0.76787006]
["bitfinex","BTCUSD",1643713173203,0.16873355,38277.0,38274.0,0.16288276]
["bitfinex","BTCUSD",1643713173404,0.16873355,38277.0,38275.0,0.93921221]
["bitfinex","BTCUSD",1643713173605,0.16873355,38277.0,38276.0,0.26389115]
["bitfinex","BTCUSD",1643713173905,0.16873355,38277.0,38276.0,0.61685815]
["bitfinex","BTCUSD",1643713174304,0.1680041,38277.0,38276.0,0.61685815]
["bitfinex","BTCUSD",1643713174949,0.1680041,38277.0,38276.0,0.77250118]
["bitfinex","BTCUSD",1643713175249,0.1680041,38277.0,38276.0,0.61685815]
["bitfinex","BTCUSD",1643713176250,0.1680041,38277.0,38276.0,0.61675988]
["bitfinex","BTCUSD",1643713176653,0.1680041,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713176853,0.1680041,38277.0,38274.0,0.36767023]
["bitfinex","BTCUSD",1643713177053,0.1680041,38277.0,38275.0,0.352967]
["bitfinex","BTCUSD",1643713178255,0.1680041,38277.0,38275.0,0.402967]
["bitfinex","BTCUSD",1643713178498,0.1680041,38277.0,38275.0,0.352967]
["bitfinex","BTCUSD",1643713179199,0.1680041,38277.0,38276.0,0.24557841]
["bitfinex","BTCUSD",1643713179600,0.1680041,38277.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713179802,0.1680041,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713181102,0.1680041,38277.0,38276.0,0.59626016]
["bitfinex","BTCUSD",1643713182550,0.1680041,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713183352,0.1680041,38277.0,38276.0,0.59677189]
["bitfinex","BTCUSD",1643713183849,0.1680041,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713184653,0.1680041,38277.0,38276.0,0.6007093]
["bitfinex","BTCUSD",1643713186101,0.1680041,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713186302,0.1680041,38277.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713186502,0.1680041,38277.0,38276.0,0.352967]
["bitfinex","BTCUSD",1643713186702,0.1680041,38277.0,38274.0,0.115308]
["bitfinex","BTCUSD",1643713187304,0.1680041,38277.0,38274.0,0.065308]
["bitfinex","BTCUSD",1643713187703,0.08130052,38275.0,38274.0,0.065308]
["bitfinex","BTCUSD",1643713188705,0.1680041,38277.0,38274.0,0.065308]
["bitfinex","BTCUSD",1643713190349,0.1680041,38277.0,38274.0,0.1171242]
["bitfinex","BTCUSD",1643713190751,0.08551369,38276.0,38274.0,0.1671242]
["bitfinex","BTCUSD",1643713190956,0.08551369,38276.0,38274.0,0.05]
["bitfinex","BTCUSD",1643713191150,0.08551369,38276.0,38272.0,0.180616]
["bitfinex","BTCUSD",1643713191351,0.08551369,38276.0,38272.0,0.130616]
["bitfinex","BTCUSD",1643713191753,0.08551369,38276.0,38272.0,0.180616]
["bitfinex","BTCUSD",1643713192154,0.39518303,38273.0,38272.0,0.130616]
["bitfinex","BTCUSD",1643713192356,0.39518303,38273.0,38269.0,0.08695527]
["bitfinex","BTCUSD",1643713192557,0.08551369,38276.0,38270.0,0.352967]
["bitfinex","BTCUSD",1643713192854,0.08551369,38276.0,38268.0,0.05225472]
["bitfinex","BTCUSD",1643713193054,0.08551369,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713193505,0.23513115,38276.0,38271.0,0.07834148]
["bitfinex","BTCUSD",1643713193700,0.23513115,38276.0,38271.0,0.12834148]
["bitfinex","BTCUSD",1643713194502,0.23513115,38276.0,38271.0,0.07834148]
["bitfinex","BTCUSD",1643713194703,0.23513115,38276.0,38271.0,0.12834148]
["bitfinex","BTCUSD",1643713197108,0.08551369,38276.0,38271.0,0.12834148]
["bitfinex","BTCUSD",1643713197350,0.08551369,38276.0,38272.0,0.352967]
["bitfinex","BTCUSD",1643713197553,0.08551369,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713197753,0.13551369,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713198351,0.08551369,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713198850,0.08551369,38276.0,38271.0,0.07834248]
["bitfinex","BTCUSD",1643713199250,0.08551369,38276.0,38271.0,0.12834248]
["bitfinex","BTCUSD",1643713199852,0.13551369,38276.0,38271.0,0.12834248]
["bitfinex","BTCUSD",1643713200251,0.08551369,38276.0,38271.0,0.12834248]
["bitfinex","BTCUSD",1643713200452,0.08551369,38276.0,38271.0,0.07834248]
["bitfinex","BTCUSD",1643713200653,0.13551369,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713200851,0.08551369,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713201800,0.32091861,38276.0,38271.0,0.01302548]
["bitfinex","BTCUSD",1643713202200,0.08551369,38276.0,38271.0,0.01089884]
["bitfinex","BTCUSD",1643713202402,0.68233993,38276.0,38267.0,0.13500198]
["bitfinex","BTCUSD",1643713202802,0.68233993,38276.0,38267.0,0.06967998]
["bitfinex","BTCUSD",1643713202803,0.08551369,38276.0,38267.0,0.06967998]
["bitfinex","BTCUSD",1643713203003,0.08551369,38276.0,38269.0,0.06532]
["bitfinex","BTCUSD",1643713203605,0.08247924,38270.0,38269.0,0.06532]
["bitfinex","BTCUSD",1643713203808,0.08247924,38270.0,38269.0,0.418287]
["bitfinex","BTCUSD",1643713204206,0.08247924,38270.0,38269.0,0.468287]
["bitfinex","BTCUSD",1643713204607,0.08247924,38270.0,38269.0,0.71500759]
["bitfinex","BTCUSD",1643713204854,0.1680041,38277.0,38271.0,0.065312]
["bitfinex","BTCUSD",1643713208606,0.1680041,38277.0,38272.0,0.25396149]
["bitfinex","BTCUSD",1643713208810,0.1680041,38277.0,38273.0,0.483578]
["bitfinex","BTCUSD",1643713209008,0.1680041,38277.0,38274.0,0.29633111]
["bitfinex","BTCUSD",1643713209209,0.1680041,38277.0,38275.0,0.418272]
["bitfinex","BTCUSD",1643713209407,0.1680041,38277.0,38276.0,0.6540937]
["bitfinex","BTCUSD",1643713209606,0.1680041,38277.0,38276.0,1.0070607]
["bitfinex","BTCUSD",1643713210006,0.1680041,38277.0,38276.0,1.16270373]
["bitfinex","BTCUSD",1643713210414,0.1680041,38277.0,38276.0,1.21520373]
["bitfinex","BTCUSD",1643713210611,0.001,38283.0,38276.0,1.21520373]
["bitfinex","BTCUSD",1643713210612,0.001,38283.0,38278.0,1.47925457]
["bitfinex","BTCUSD",1643713210912,0.001,38283.0,38279.0,0.92296495]
["bitfinex","BTCUSD",1643713211108,0.001,38283.0,38279.0,1.02296495]
["bitfinex","BTCUSD",1643713211309,0.001,38283.0,38280.0,0.26090763]
["bitfinex","BTCUSD",1643713211509,0.001,38283.0,38281.0,0.66732192]
["bitfinex","BTCUSD",1643713211811,0.001,38283.0,38282.0,1.485]
["bitfinex","BTCUSD",1643713212010,0.001,38283.0,38282.0,1.890467]
["bitfinex","BTCUSD",1643713212263,0.001,38283.0,38282.0,2.04611003]
["bitfinex","BTCUSD",1643713212854,0.01,38289.0,38288.0,8.0974108]
["bitfinex","BTCUSD",1643713213055,0.01,38289.0,38288.0,8.5681558]
["bitfinex","BTCUSD",1643713213255,0.01,38289.0,38288.0,8.87379883]
["bitfinex","BTCUSD",1643713213456,0.01,38289.0,38288.0,8.9625706]
["bitfinex","BTCUSD",1643713213855,0.01,38289.0,38288.0,8.5494218]
["bitfinex","BTCUSD",1643713214056,0.01,38289.0,38288.0,8.39377877]
["bitfinex","BTCUSD",1643713214460,0.05681818,38289.0,38288.0,8.39377877]
["bitfinex","BTCUSD",1643713214958,0.05681818,38289.0,38288.0,8.255007]
["bitfinex","BTCUSD",1643713215158,0.05681818,38289.0,38288.0,8.355007]
["bitfinex","BTCUSD",1643713215999,0.1307034,38289.0,38288.0,8.255007]
["bitfinex","BTCUSD",1643713216200,0.1307034,38289.0,38288.0,8.205007]
["bitfinex","BTCUSD",1643713216401,0.1307034,38289.0,38288.0,8.255007]
["bitfinex","BTCUSD",1643713216699,0.1307034,38289.0,38288.0,8.205007]
["bitfinex","BTCUSD",1643713218801,0.1307034,38289.0,38288.0,8.255007]
["bitfinex","BTCUSD",1643713219000,0.1307034,38289.0,38288.0,8.155007]
["bitfinex","BTCUSD",1643713220354,0.1307034,38289.0,38288.0,8.255007]
["bitfinex","BTCUSD",1643713220753,0.1307034,38289.0,38288.0,8.202507]
["bitfinex","BTCUSD",1643713222452,0.1307034,38289.0,38288.0,8.087229]
["bitfinex","BTCUSD",1643713222854,0.1307034,38289.0,38288.0,7.684262]
["bitfinex","BTCUSD",1643713223504,0.2741359,38289.0,38288.0,7.684262]
["bitfinex","BTCUSD",1643713224910,0.68102378,38289.0,38288.0,7.684262]
["bitfinex","BTCUSD",1643713225903,0.63102378,38289.0,38288.0,7.684262]
["bitfinex","BTCUSD",1643713226508,0.3741359,38289.0,38288.0,7.684262]
["bitfinex","BTCUSD",1643713226905,0.37382148,38289.0,38288.0,7.684262]
["bitfinex","BTCUSD",1643713227109,0.68423426,38288.0,38273.0,0.2350891]
["bitfinex","BTCUSD",1643713227368,0.1,38280.0,38264.0,0.00264]
["bitfinex","BTCUSD",1643713227572,0.05,38286.0,38265.0,0.5]
["bitfinex","BTCUSD",1643713227573,0.1,38278.0,38265.0,0.5]
["bitfinex","BTCUSD",1643713227762,0.1,38278.0,38264.0,0.00264]
["bitfinex","BTCUSD",1643713227763,0.15,38276.0,38264.0,0.00264]
["bitfinex","BTCUSD",1643713227965,0.13696191,38272.0,38264.0,0.00264]
["bitfinex","BTCUSD",1643713228262,0.0525,38271.0,38260.0,0.29205287]
["bitfinex","BTCUSD",1643713228466,0.0525,38271.0,38259.0,0.12650542]
["bitfinex","BTCUSD",1643713228669,0.0525,38271.0,38256.0,0.15519147]
["bitfinex","BTCUSD",1643713228670,0.25951222,38270.0,38256.0,0.15519147]
["bitfinex","BTCUSD",1643713228866,0.057777,38269.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713229062,0.065348,38266.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713229264,0.0525,38265.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713230170,0.22704491,38260.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713230362,0.0525,38265.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713230563,0.06535,38264.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713230766,0.35873881,38264.0,38255.0,0.0305]
["bitfinex","BTCUSD",1643713231213,0.35873881,38264.0,38255.0,0.0255]
["bitfinex","BTCUSD",1643713231414,0.2750345,38260.0,38255.0,0.0255]
["bitfinex","BTCUSD",1643713232018,0.2750345,38260.0,38255.0,0.0205]
["bitfinex","BTCUSD",1643713232019,0.32855716,38259.0,38255.0,0.0205]
["bitfinex","BTCUSD",1643713232222,0.005277,38258.0,38255.0,0.0205]
["bitfinex","BTCUSD",1643713232517,0.005277,38258.0,38251.0,0.1]
["bitfinex","BTCUSD",1643713232723,0.05,38254.0,38251.0,0.1]
["bitfinex","BTCUSD",1643713232916,0.32097516,38253.0,38251.0,0.1]
["bitfinex","BTCUSD",1643713233117,0.31001634,38252.0,38250.0,0.02037098]
["bitfinex","BTCUSD",1643713233320,0.31001634,38252.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713233321,0.32097516,38251.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713233617,0.41569816,38251.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713234014,0.11104147,38245.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713234217,0.07815367,38242.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713235584,0.21072551,38246.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713235788,0.31569816,38251.0,38238.0,0.352967]
["bitfinex","BTCUSD",1643713235986,0.31569816,38251.0,38238.0,0.00744056]
["bitfinex","BTCUSD",1643713236186,0.31569816,38251.0,38239.0,0.452967]
["bitfinex","BTCUSD",1643713236386,0.0525,38251.0,38239.0,0.51040756]
["bitfinex","BTCUSD",1643713236687,0.0525,38251.0,38241.0,0.130712]
["bitfinex","BTCUSD",1643713236884,0.0525,38251.0,38241.0,0.180712]
["bitfinex","BTCUSD",1643713236885,0.24192936,38251.0,38241.0,0.180712]
["bitfinex","BTCUSD",1643713237088,0.04681818,38252.0,38241.0,0.180712]
["bitfinex","BTCUSD",1643713237990,0.02340909,38252.0,38241.0,0.180712]
["bitfinex","BTCUSD",1643713238186,0.23752649,38253.0,38241.0,0.180712]
["bitfinex","BTCUSD",1643713238386,0.04681818,38246.0,38242.0,0.05228765]
["bitfinex","BTCUSD",1643713238613,0.04681818,38246.0,38243.0,0.352967]
["bitfinex","BTCUSD",1643713238812,0.04681818,38246.0,38243.0,0.402967]
["bitfinex","BTCUSD",1643713239214,0.04681818,38246.0,38243.0,0.05]
["bitfinex","BTCUSD",1643713239416,0.23901663,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1643713239614,0.005277,38244.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713239819,0.0525,38244.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713240017,0.005277,38243.0,38237.0,0.0011]
["bitfinex","BTCUSD",1643713240217,0.12292221,38242.0,38231.0,0.0111]
["bitfinex","BTCUSD",1643713240419,0.26645638,38241.0,38233.0,0.02062252]
["bitfinex","BTCUSD",1643713240621,0.27657446,38240.0,38233.0,0.02062252]
["bitfinex","BTCUSD",1643713240818,0.005277,38239.0,38230.0,0.00484]
["bitfinex","BTCUSD",1643713241017,0.0525,38239.0,38230.0,0.00484]
["bitfinex","BTCUSD",1643713241217,0.14141844,38233.0,38230.0,0.00484]
["bitfinex","BTCUSD",1643713241417,0.31367938,38239.0,38230.0,0.00484]
["bitfinex","BTCUSD",1643713242261,0.0525,38239.0,38230.0,0.00484]
["bitfinex","BTCUSD",1643713243057,0.90962041,38251.0,38231.0,0.352967]
["bitfinex","BTCUSD",1643713243260,0.6615,38251.0,38233.0,0.065371]
["bitfinex","BTCUSD",1643713243457,0.6615,38251.0,38239.0,0.16081599]
["bitfinex","BTCUSD",1643713243656,0.3722,38258.0,38239.0,0.16081599]
["bitfinex","BTCUSD",1643713243657,0.02340909,38242.0,38240.0,0.28810131]
["bitfinex","BTCUSD",1643713243856,0.02340909,38242.0,38241.0,0.352967]
["bitfinex","BTCUSD",1643713244055,0.02340909,38242.0,38241.0,0.35258618]
["bitfinex","BTCUSD",1643713244857,0.02309474,38242.0,38241.0,0.35258618]
["bitfinex","BTCUSD",1643713245655,0.02309474,38242.0,38238.0,0.08599]
["bitfinex","BTCUSD",1643713245861,0.02309474,38242.0,38239.0,0.352914]
["bitfinex","BTCUSD",1643713246107,0.02309474,38242.0,38239.0,0.402914]
["bitfinex","BTCUSD",1643713246507,0.02309474,38242.0,38238.0,0.03599]
["bitfinex","BTCUSD",1643713247710,0.26363777,38242.0,38238.0,0.03599]
["bitfinex","BTCUSD",1643713247909,0.02309474,38242.0,38238.0,0.03599]
["bitfinex","BTCUSD",1643713248109,0.14181221,38240.0,38238.0,0.03599]
["bitfinex","BTCUSD",1643713248710,0.02340909,38239.0,38238.0,0.03599]
["bitfinex","BTCUSD",1643713248910,0.04650383,38239.0,38238.0,0.03599]
["bitfinex","BTCUSD",1643713256319,0.04650383,38236.0,38234.0,0.402914]
["bitfinex","BTCUSD",1643713257358,0.04650383,38236.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643713257559,0.04650383,38236.0,38231.0,0.352914]
["bitfinex","BTCUSD",1643713257761,0.04650383,38236.0,38231.0,0.392914]
["bitfinex","BTCUSD",1643713258462,0.04650383,38236.0,38232.0,0.29851193]
["bitfinex","BTCUSD",1643713258660,0.04650383,38236.0,38233.0,0.352914]
["bitfinex","BTCUSD",1643713258864,0.04650383,38236.0,38234.0,0.26488238]
["bitfinex","BTCUSD",1643713259060,0.04650383,38236.0,38235.0,1.152914]
["bitfinex","BTCUSD",1643713259261,0.04650383,38236.0,38235.0,1.252914]
["bitfinex","BTCUSD",1643713259763,0.04650383,38236.0,38235.0,0.402914]
["bitfinex","BTCUSD",1643713259962,0.04650383,38236.0,38235.0,0.05]
["bitfinex","BTCUSD",1643713260362,0.04650383,38236.0,38231.0,0.05230209]
["bitfinex","BTCUSD",1643713260564,0.1550116,38244.0,38235.0,0.98702938]
["bitfinex","BTCUSD",1643713261011,0.1550116,38244.0,38235.0,0.38702938]
["bitfinex","BTCUSD",1643713261012,0.04650383,38238.0,38235.0,0.38702938]
["bitfinex","BTCUSD",1643713261806,0.04650383,38238.0,38235.0,0.05]
["bitfinex","BTCUSD",1643713262004,0.24118855,38237.0,38230.0,0.0022]
["bitfinex","BTCUSD",1643713262204,0.04650383,38238.0,38230.0,0.0022]
["bitfinex","BTCUSD",1643713262404,0.24801366,38237.0,38230.0,0.0022]
["bitfinex","BTCUSD",1643713262605,0.24184164,38237.0,38230.0,0.0022]
["bitfinex","BTCUSD",1643713262806,0.17499376,38238.0,38230.0,0.31895613]
["bitfinex","BTCUSD",1643713263006,0.26141608,38235.0,38233.0,0.02099003]
["bitfinex","BTCUSD",1643713263407,0.26141608,38235.0,38230.0,0.31895613]
["bitfinex","BTCUSD",1643713263606,0.26110135,38235.0,38230.0,0.31895613]
["bitfinex","BTCUSD",1643713263807,0.0759857,38235.0,38230.0,0.31895613]
["bitfinex","BTCUSD",1643713264007,0.0759857,38235.0,38231.0,0.352914]
["bitfinex","BTCUSD",1643713264610,0.04650383,38238.0,38231.0,0.352914]
["bitfinex","BTCUSD",1643713264854,0.04650383,38238.0,38232.0,0.05230525]
["bitfinex","BTCUSD",1643713265056,0.04650383,38238.0,38233.0,0.49426555]
["bitfinex","BTCUSD",1643713265359,0.04650383,38238.0,38234.0,0.25042838]
["bitfinex","BTCUSD",1643713265555,0.04650383,38238.0,38235.0,0.352914]
["bitfinex","BTCUSD",1643713266055,0.09126145,38249.0,38236.0,0.38334227]
["bitfinex","BTCUSD",1643713266255,0.27779573,38245.0,38236.0,0.43334227]
["bitfinex","BTCUSD",1643713266458,0.1224,38250.0,38237.0,0.05]
["bitfinex","BTCUSD",1643713266656,0.1224,38250.0,38238.0,0.26122431]
["bitfinex","BTCUSD",1643713266859,0.1224,38250.0,38238.0,0.36372431]
["bitfinex","BTCUSD",1643713267257,0.1224,38250.0,38242.0,0.14893214]
["bitfinex","BTCUSD",1643713267456,0.5739,38251.0,38242.0,0.14893214]
["bitfinex","BTCUSD",1643713267457,0.21282575,38251.0,38242.0,0.14893214]
["bitfinex","BTCUSD",1643713267656,0.21282575,38251.0,38242.0,0.19893214]
["bitfinex","BTCUSD",1643713268910,0.21282575,38251.0,38242.0,0.44689204]
["bitfinex","BTCUSD",1643713269111,0.21282575,38251.0,38242.0,0.19893214]
["bitfinex","BTCUSD",1643713269313,0.1231,38257.0,38242.0,0.45401368]
["bitfinex","BTCUSD",1643713269520,0.1231,38257.0,38243.0,0.0525]
["bitfinex","BTCUSD",1643713269716,0.1231,38257.0,38244.0,0.66409338]
["bitfinex","BTCUSD",1643713269914,0.1231,38257.0,38245.0,0.0525]
["bitfinex","BTCUSD",1643713270113,0.1231,38257.0,38245.0,0.1525]
["bitfinex","BTCUSD",1643713270313,0.41873162,38257.0,38250.0,0.1572272]
["bitfinex","BTCUSD",1643713270513,0.29563162,38257.0,38248.0,0.0525]
["bitfinex","BTCUSD",1643713270913,0.36443885,38263.0,38248.0,0.0525]
["bitfinex","BTCUSD",1643713271118,0.065353,38262.0,38248.0,0.0525]
["bitfinex","BTCUSD",1643713271318,0.04650383,38253.0,38248.0,0.0525]
["bitfinex","BTCUSD",1643713271518,0.04650383,38253.0,38252.0,0.37540932]
["bitfinex","BTCUSD",1643713271718,0.04650383,38253.0,38252.0,0.17540932]
["bitfinex","BTCUSD",1643713272020,0.1184,38263.0,38253.0,0.26748695]
["bitfinex","BTCUSD",1643713272261,0.5697,38269.0,38254.0,0.40775773]
["bitfinex","BTCUSD",1643713272563,0.5697,38269.0,38256.0,0.38028854]
["bitfinex","BTCUSD",1643713272564,0.25904332,38268.0,38256.0,0.38028854]
["bitfinex","BTCUSD",1643713272761,0.5697,38269.0,38267.0,0.37987937]
["bitfinex","BTCUSD",1643713272762,0.001,38269.0,38267.0,0.37987937]
["bitfinex","BTCUSD",1643713272962,0.001,38269.0,38264.0,0.0525]
["bitfinex","BTCUSD",1643713273962,0.25904332,38271.0,38265.0,0.31002807]
["bitfinex","BTCUSD",1643713274163,0.001,38274.0,38265.0,0.31002807]
["bitfinex","BTCUSD",1643713274365,0.001,38274.0,38265.0,0.36002807]
["bitfinex","BTCUSD",1643713274565,0.001,38274.0,38268.0,0.11148996]
["bitfinex","BTCUSD",1643713274763,0.001,38274.0,38265.0,0.6032107]
["bitfinex","BTCUSD",1643713274965,0.001,38274.0,38265.0,0.61140971]
["bitfinex","BTCUSD",1643713275163,0.2714317,38274.0,38265.0,0.05]
["bitfinex","BTCUSD",1643713275363,0.2714317,38274.0,38265.0,0.24657051]
["bitfinex","BTCUSD",1643713275565,0.2714317,38274.0,38264.0,0.0525]
["bitfinex","BTCUSD",1643713276017,0.38492257,38274.0,38264.0,0.0525]
["bitfinex","BTCUSD",1643713276204,0.005667,38273.0,38264.0,0.0525]
["bitfinex","BTCUSD",1643713276807,2.68827173,38274.0,38264.0,0.0525]
["bitfinex","BTCUSD",1643713277209,0.38492257,38274.0,38264.0,0.0525]
["bitfinex","BTCUSD",1643713277909,0.08685829,38269.0,38256.0,0.28504602]
["bitfinex","BTCUSD",1643713278108,0.29848074,38268.0,38250.0,0.5998]
["bitfinex","BTCUSD",1643713278307,0.36409909,38268.0,38248.0,0.00010651]
["bitfinex","BTCUSD",1643713278509,0.05,38265.0,38260.0,0.02036888]
["bitfinex","BTCUSD",1643713278708,0.05,38265.0,38235.0,0.8821974]
["bitfinex","BTCUSD",1643713278709,0.05,38256.0,38236.0,0.00010651]
["bitfinex","BTCUSD",1643713278911,0.22157221,38243.0,38236.0,0.14359891]
["bitfinex","BTCUSD",1643713279110,0.0525,38247.0,38236.0,0.14359891]
["bitfinex","BTCUSD",1643713279307,0.0525,38247.0,38230.0,0.0022]
["bitfinex","BTCUSD",1643713279509,0.26033532,38246.0,38230.0,0.0022]
["bitfinex","BTCUSD",1643713279770,0.65866007,38246.0,38230.0,0.34799499]
["bitfinex","BTCUSD",1643713279965,0.26478657,38241.0,38231.0,0.23772247]
["bitfinex","BTCUSD",1643713280165,0.005667,38240.0,38231.0,0.23772247]
["bitfinex","BTCUSD",1643713280367,0.005667,38240.0,38237.0,0.13327491]
["bitfinex","BTCUSD",1643713280764,0.2674886,38240.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713280968,0.165393,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713280969,0.1,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713281266,0.0921,38246.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713281966,0.2341809,38241.0,38239.0,0.12255784]
["bitfinex","BTCUSD",1643713282166,0.2341809,38241.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713282866,0.23386611,38241.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713283068,0.0921,38246.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713283267,0.0921,38246.0,38239.0,0.11956269]
["bitfinex","BTCUSD",1643713284122,0.28897101,38244.0,38239.0,0.11956269]
["bitfinex","BTCUSD",1643713284324,0.28897101,38244.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713284523,0.28897101,38244.0,38238.0,0.01878752]
["bitfinex","BTCUSD",1643713284925,0.28897101,38244.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713285322,0.26295409,38238.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713286225,0.0525,38243.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713287352,0.29558244,38239.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713287753,0.0525,38243.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713288154,0.24076542,38238.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713289354,0.28294014,38241.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713289555,0.0921,38246.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713289756,0.05,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713290364,0.05,38245.0,38241.0,0.1130696]
["bitfinex","BTCUSD",1643713290365,0.31653046,38245.0,38241.0,0.1130696]
["bitfinex","BTCUSD",1643713290559,0.26653046,38245.0,38241.0,0.1130696]
["bitfinex","BTCUSD",1643713290756,0.26653046,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713293205,0.26653046,38245.0,38240.0,0.12420218]
["bitfinex","BTCUSD",1643713293904,0.26653046,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713294758,0.26653046,38245.0,38237.0,0.02356075]
["bitfinex","BTCUSD",1643713294961,0.26653046,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713297061,0.065388,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713297261,0.15952056,38245.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713297460,0.02591,38244.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713298261,0.26654332,38241.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713299407,0.35243646,38241.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713299608,0.26654332,38241.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713299808,0.26654332,38241.0,38238.0,0.12082905]
["bitfinex","BTCUSD",1643713300009,0.02591,38244.0,38238.0,0.12082905]
["bitfinex","BTCUSD",1643713300212,0.02559526,38244.0,38238.0,0.12082905]
["bitfinex","BTCUSD",1643713300414,0.02559526,38244.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713300809,0.1201,38250.0,38243.0,0.1]
["bitfinex","BTCUSD",1643713300810,0.1,38250.0,38243.0,0.1]
["bitfinex","BTCUSD",1643713301012,0.39605513,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713301211,0.44605513,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713301413,0.51144013,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713302111,0.64221428,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713302358,0.69221428,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713303759,0.64221428,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713303959,0.51144013,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713305161,0.56144013,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713307109,0.5631208,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713307509,0.4977358,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713308115,0.5502358,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713308510,0.6156258,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713311558,1.0656258,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713311759,1.0131258,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713312858,1.0631258,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713314807,1.20892131,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713316510,1.60451274,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713317357,1.65701274,38250.0,38249.0,0.1]
["bitfinex","BTCUSD",1643713317558,1.65701274,38250.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713317757,0.00101653,38238.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713319158,0.0007019,38238.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713320362,0.79749107,38247.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713320363,0.5,38247.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713320560,0.0007019,38244.0,38238.0,0.1]
["bitfinex","BTCUSD",1643713320760,0.00168067,38250.0,38240.0,0.10396545]
["bitfinex","BTCUSD",1643713320761,0.0007019,38242.0,38240.0,0.10396545]
["bitfinex","BTCUSD",1643713321037,0.00168067,38250.0,38239.0,0.141609]
["bitfinex","BTCUSD",1643713321220,0.0007019,38242.0,38239.0,0.36144469]
["bitfinex","BTCUSD",1643713321921,0.130767,38249.0,38241.0,0.05]
["bitfinex","BTCUSD",1643713322121,0.06706067,38250.0,38246.0,0.05]
["bitfinex","BTCUSD",1643713322122,0.0007019,38247.0,38246.0,0.05]
["bitfinex","BTCUSD",1643713322521,0.0007019,38247.0,38246.0,0.1]
["bitfinex","BTCUSD",1643713322821,0.0007019,38247.0,38242.0,0.1]
["bitfinex","BTCUSD",1643713323023,0.0007019,38247.0,38241.0,0.23061421]
["bitfinex","BTCUSD",1643713323024,0.0660769,38247.0,38241.0,0.23061421]
["bitfinex","BTCUSD",1643713323221,0.0007019,38247.0,38241.0,0.05]
["bitfinex","BTCUSD",1643713323423,0.065372,38253.0,38246.0,0.1]
["bitfinex","BTCUSD",1643713323822,0.0007019,38250.0,38246.0,0.1]
["bitfinex","BTCUSD",1643713324224,0.065372,38253.0,38246.0,0.22469085]
["bitfinex","BTCUSD",1643713324424,1.20383785,38260.0,38247.0,0.23215195]
["bitfinex","BTCUSD",1643713324425,0.130739,38254.0,38247.0,0.23215195]
["bitfinex","BTCUSD",1643713324625,1.12469802,38260.0,38251.0,0.0774116]
["bitfinex","BTCUSD",1643713324626,0.0007019,38253.0,38251.0,0.0774116]
["bitfinex","BTCUSD",1643713325063,0.0007019,38253.0,38247.0,0.25161592]
["bitfinex","BTCUSD",1643713325667,0.0007019,38256.0,38247.0,0.25161592]
["bitfinex","BTCUSD",1643713325863,0.23970027,38258.0,38250.0,0.1]
["bitfinex","BTCUSD",1643713326064,0.065361,38255.0,38250.0,0.1]
["bitfinex","BTCUSD",1643713326268,0.065361,38255.0,38248.0,0.05]
["bitfinex","BTCUSD",1643713326667,0.0007019,38249.0,38242.0,0.3703]
["bitfinex","BTCUSD",1643713326867,0.0007019,38249.0,38247.0,0.01804788]
["bitfinex","BTCUSD",1643713327172,0.065388,38247.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713327365,0.25765182,38246.0,38237.0,0.002]
["bitfinex","BTCUSD",1643713327575,0.18327585,38248.0,38237.0,0.25965182]
["bitfinex","BTCUSD",1643713327576,0.05,38244.0,38237.0,0.25965182]
["bitfinex","BTCUSD",1643713327765,0.0525,38248.0,38237.0,0.25965182]
["bitfinex","BTCUSD",1643713327969,0.0007019,38244.0,38237.0,0.25965182]
["bitfinex","BTCUSD",1643713328168,0.065388,38244.0,38237.0,0.25965182]
["bitfinex","BTCUSD",1643713328368,0.0007019,38248.0,38237.0,0.25965182]
["bitfinex","BTCUSD",1643713328369,0.05,38251.0,38243.0,0.3201764]
["bitfinex","BTCUSD",1643713328612,0.05,38251.0,38245.0,0.15307058]
["bitfinex","BTCUSD",1643713328813,0.1,38254.0,38245.0,0.15307058]
["bitfinex","BTCUSD",1643713328814,0.0007019,38252.0,38245.0,0.15307058]
["bitfinex","BTCUSD",1643713329211,0.0007019,38252.0,38247.0,0.1]
["bitfinex","BTCUSD",1643713329414,0.0007019,38255.0,38250.0,0.05]
["bitfinex","BTCUSD",1643713329613,0.00137829,38256.0,38250.0,0.33106915]
["bitfinex","BTCUSD",1643713329810,0.00137829,38256.0,38246.0,0.27110485]
["bitfinex","BTCUSD",1643713330212,0.0007019,38255.0,38247.0,0.1]
["bitfinex","BTCUSD",1643713330411,0.0007019,38255.0,38252.0,0.09752991]
["bitfinex","BTCUSD",1643713330614,0.00137829,38256.0,38252.0,0.09752991]
["bitfinex","BTCUSD",1643713331013,0.0007019,38254.0,38252.0,0.09752991]
["bitfinex","BTCUSD",1643713331614,0.0007019,38254.0,38250.0,0.23010584]
["bitfinex","BTCUSD",1643713331813,0.0007019,38254.0,38248.0,0.1]
["bitfinex","BTCUSD",1643713332013,0.065363,38255.0,38248.0,0.1]
["bitfinex","BTCUSD",1643713332265,0.00137925,38255.0,38253.0,0.05]
["bitfinex","BTCUSD",1643713332667,0.00137925,38255.0,38250.0,0.05]
["bitfinex","BTCUSD",1643713332864,0.0007019,38254.0,38250.0,0.05]
["bitfinex","BTCUSD",1643713333264,0.00137925,38255.0,38250.0,0.05]
["bitfinex","BTCUSD",1643713334265,0.130729,38259.0,38254.0,0.05]
["bitfinex","BTCUSD",1643713334466,0.1165,38266.0,38254.0,0.05]
["bitfinex","BTCUSD",1643713334666,0.32900393,38267.0,38254.0,0.23028328]
["bitfinex","BTCUSD",1643713334667,0.50560924,38267.0,38254.0,0.23028328]
["bitfinex","BTCUSD",1643713334870,0.32900393,38267.0,38259.0,0.11885161]
["bitfinex","BTCUSD",1643713335067,0.17660531,38269.0,38259.0,0.21513299]
["bitfinex","BTCUSD",1643713335068,0.00744056,38266.0,38259.0,0.21513299]
["bitfinex","BTCUSD",1643713335268,0.22567751,38266.0,38259.0,0.21513299]
["bitfinex","BTCUSD",1643713335467,0.00744056,38266.0,38259.0,0.21513299]
["bitfinex","BTCUSD",1643713335668,0.130713,38263.0,38261.0,0.05]
["bitfinex","BTCUSD",1643713335873,0.00744056,38265.0,38263.0,0.05]
["bitfinex","BTCUSD",1643713336115,0.33000393,38274.0,38260.0,0.25697896]
["bitfinex","BTCUSD",1643713336116,0.001,38274.0,38260.0,0.25697896]
["bitfinex","BTCUSD",1643713336315,0.501,38274.0,38260.0,0.25697896]
["bitfinex","BTCUSD",1643713336517,0.501,38274.0,38264.0,0.05]
["bitfinex","BTCUSD",1643713336518,0.25000424,38272.0,38264.0,0.05]
["bitfinex","BTCUSD",1643713336817,0.25000424,38272.0,38267.0,0.10247468]
["bitfinex","BTCUSD",1643713337214,0.06534,38270.0,38267.0,0.10247468]
["bitfinex","BTCUSD",1643713337614,0.05157784,38272.0,38267.0,0.10247468]
["bitfinex","BTCUSD",1643713337815,0.00157784,38272.0,38267.0,0.10247468]
["bitfinex","BTCUSD",1643713338218,0.06692184,38272.0,38267.0,0.10247468]
["bitfinex","BTCUSD",1643713338414,0.06692184,38272.0,38262.0,0.25697896]
["bitfinex","BTCUSD",1643713338615,0.24196584,38270.0,38261.0,0.25398749]
["bitfinex","BTCUSD",1643713338815,0.24196584,38270.0,38267.0,0.01895432]
["bitfinex","BTCUSD",1643713339014,0.30699108,38270.0,38267.0,0.01895432]
["bitfinex","BTCUSD",1643713339613,0.30699108,38270.0,38263.0,0.11121581]
["bitfinex","BTCUSD",1643713339862,0.30699108,38270.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713340264,0.24165108,38270.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713341065,0.00157784,38272.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713341665,0.101,38274.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713341865,0.001,38274.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713342067,0.24345723,38272.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713343063,0.30879923,38272.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713343515,0.1,38271.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713345110,0.06533549,38271.0,38263.0,0.20839515]
["bitfinex","BTCUSD",1643713345310,0.06533549,38271.0,38263.0,0.23009873]
["bitfinex","BTCUSD",1643713345912,0.06533549,38271.0,38264.0,0.23170391]
["bitfinex","BTCUSD",1643713346113,0.00744056,38273.0,38267.0,0.36568845]
["bitfinex","BTCUSD",1643713346314,0.001,38274.0,38268.0,0.24557196]
["bitfinex","BTCUSD",1643713346817,0.001,38274.0,38265.0,0.25634393]
["bitfinex","BTCUSD",1643713347014,0.27813232,38274.0,38265.0,0.25634393]
["bitfinex","BTCUSD",1643713347259,0.27813232,38274.0,38269.0,0.20563236]
["bitfinex","BTCUSD",1643713347260,0.001,38274.0,38269.0,0.20563236]
["bitfinex","BTCUSD",1643713347455,0.001,38274.0,38265.0,0.25634393]
["bitfinex","BTCUSD",1643713347656,0.066341,38274.0,38265.0,0.25634393]
["bitfinex","BTCUSD",1643713348556,0.066341,38274.0,38265.0,0.44670415]
["bitfinex","BTCUSD",1643713348958,0.066341,38274.0,38265.0,0.43919127]
["bitfinex","BTCUSD",1643713349156,0.066341,38274.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713349760,0.066341,38274.0,38271.0,0.14247994]
["bitfinex","BTCUSD",1643713350459,0.001,38274.0,38271.0,0.19247994]
["bitfinex","BTCUSD",1643713350659,0.001,38274.0,38271.0,0.14247994]
["bitfinex","BTCUSD",1643713351116,0.001,38274.0,38271.0,0.37091715]
["bitfinex","BTCUSD",1643713351512,0.01,38279.0,38271.0,0.37091715]
["bitfinex","BTCUSD",1643713351513,0.01,38279.0,38274.0,0.05]
["bitfinex","BTCUSD",1643713351708,0.01,38279.0,38272.0,0.09469214]
["bitfinex","BTCUSD",1643713352110,0.01,38279.0,38271.0,0.14247994]
["bitfinex","BTCUSD",1643713352111,0.075328,38279.0,38271.0,0.14247994]
["bitfinex","BTCUSD",1643713352313,0.075328,38279.0,38266.0,0.45177516]
["bitfinex","BTCUSD",1643713352510,0.24785725,38277.0,38266.0,0.66677268]
["bitfinex","BTCUSD",1643713352911,0.24785725,38277.0,38267.0,0.31447726]
["bitfinex","BTCUSD",1643713353111,0.24785725,38277.0,38268.0,0.28261893]
["bitfinex","BTCUSD",1643713353112,0.065335,38275.0,38268.0,0.28261893]
["bitfinex","BTCUSD",1643713353309,0.065335,38275.0,38274.0,0.14444287]
["bitfinex","BTCUSD",1643713354310,0.065335,38275.0,38271.0,0.08416865]
["bitfinex","BTCUSD",1643713355356,0.06533,38278.0,38274.0,0.12094234]
["bitfinex","BTCUSD",1643713355757,0.06533,38278.0,38274.0,0.22094234]
["bitfinex","BTCUSD",1643713356559,0.06533,38278.0,38277.0,0.0743262]
["bitfinex","BTCUSD",1643713357357,0.0650155,38278.0,38277.0,0.0743262]
["bitfinex","BTCUSD",1643713357562,0.01,38279.0,38277.0,0.0743262]
["bitfinex","BTCUSD",1643713357758,0.26230217,38285.0,38278.0,0.65]
["bitfinex","BTCUSD",1643713357759,0.106219,38285.0,38278.0,0.65]
["bitfinex","BTCUSD",1643713357962,0.001,38285.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713358159,0.001,38285.0,38284.0,0.05]
["bitfinex","BTCUSD",1643713358810,0.001,38285.0,38283.0,0.26518786]
["bitfinex","BTCUSD",1643713359208,0.001,38285.0,38284.0,0.05]
["bitfinex","BTCUSD",1643713359608,0.001,38285.0,38283.0,0.21518786]
["bitfinex","BTCUSD",1643713359809,0.001,38285.0,38283.0,0.26518786]
["bitfinex","BTCUSD",1643713361412,0.001,38285.0,38283.0,0.21518786]
["bitfinex","BTCUSD",1643713361612,0.001,38285.0,38278.0,0.1]
["bitfinex","BTCUSD",1643713361813,0.001,38285.0,38275.0,0.546]
["bitfinex","BTCUSD",1643713362459,0.28872317,38281.0,38275.0,0.70135845]
["bitfinex","BTCUSD",1643713362660,0.35405117,38281.0,38275.0,0.42627363]
["bitfinex","BTCUSD",1643713362962,0.35405117,38281.0,38275.0,0.30237363]
["bitfinex","BTCUSD",1643713363361,0.2417523,38280.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713364062,0.2417523,38280.0,38268.0,0.1148]
["bitfinex","BTCUSD",1643713364265,0.0525,38279.0,38268.0,0.1148]
["bitfinex","BTCUSD",1643713364465,0.32603647,38278.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713364762,0.06534,38276.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713364963,0.32583228,38275.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713365164,0.27068723,38274.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713365363,0.0525,38273.0,38271.0,0.1]
["bitfinex","BTCUSD",1643713365765,0.0525,38273.0,38267.0,0.14882269]
["bitfinex","BTCUSD",1643713366210,0.0525,38273.0,38271.0,0.1]
["bitfinex","BTCUSD",1643713366412,0.0525,38273.0,38267.0,0.14882269]
["bitfinex","BTCUSD",1643713367110,0.0525,38273.0,38267.0,0.19882269]
["bitfinex","BTCUSD",1643713367311,0.0525,38273.0,38272.0,0.08128424]
["bitfinex","BTCUSD",1643713368710,0.0525,38273.0,38271.0,0.1]
["bitfinex","BTCUSD",1643713369111,0.0525,38273.0,38267.0,0.17860681]
["bitfinex","BTCUSD",1643713373373,2.83936509,38278.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713373814,0.32755474,38279.0,38271.0,0.21550163]
["bitfinex","BTCUSD",1643713374014,0.0525,38279.0,38271.0,0.21550163]
["bitfinex","BTCUSD",1643713374410,0.0525,38279.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713374612,0.0525,38279.0,38271.0,0.26550163]
["bitfinex","BTCUSD",1643713374812,0.0525,38279.0,38271.0,0.28546213]
["bitfinex","BTCUSD",1643713375013,0.0525,38279.0,38271.0,0.57413255]
["bitfinex","BTCUSD",1643713375214,0.0525,38279.0,38277.0,0.14395086]
["bitfinex","BTCUSD",1643713376113,0.05218562,38279.0,38277.0,0.14395086]
["bitfinex","BTCUSD",1643713376513,0.24460251,38280.0,38277.0,0.14395086]
["bitfinex","BTCUSD",1643713376713,0.065327,38281.0,38277.0,0.14395086]
["bitfinex","BTCUSD",1643713376914,0.065322,38283.0,38278.0,0.1]
["bitfinex","BTCUSD",1643713377115,0.065322,38283.0,38279.0,0.32396135]
["bitfinex","BTCUSD",1643713377362,0.1224,38287.0,38282.0,0.1]
["bitfinex","BTCUSD",1643713377661,0.132635,38290.0,38286.0,0.12950473]
["bitfinex","BTCUSD",1643713377861,0.17849814,38290.0,38286.0,0.12950473]
["bitfinex","BTCUSD",1643713378060,0.002,38290.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713378259,0.002,38290.0,38284.0,0.1]
["bitfinex","BTCUSD",1643713378463,0.002,38290.0,38289.0,0.07715053]
["bitfinex","BTCUSD",1643713378660,0.002,38290.0,38280.0,0.10448636]
["bitfinex","BTCUSD",1643713378860,0.002,38290.0,38289.0,0.08722595]
["bitfinex","BTCUSD",1643713379760,0.08479735,38294.0,38289.0,0.08722595]
["bitfinex","BTCUSD",1643713379962,0.17649814,38296.0,38289.0,0.08722595]
["bitfinex","BTCUSD",1643713380163,0.17849814,38297.0,38289.0,0.08722595]
["bitfinex","BTCUSD",1643713380361,0.002,38297.0,38289.0,0.13722595]
["bitfinex","BTCUSD",1643713380761,0.002,38297.0,38289.0,0.13193855]
["bitfinex","BTCUSD",1643713381040,0.002,38297.0,38289.0,0.08722595]
["bitfinex","BTCUSD",1643713381225,0.002,38297.0,38292.0,0.0447126]
["bitfinex","BTCUSD",1643713381625,0.002,38297.0,38289.0,0.18193855]
["bitfinex","BTCUSD",1643713381825,0.002,38297.0,38289.0,0.23193855]
["bitfinex","BTCUSD",1643713382025,0.002,38297.0,38289.0,0.13722595]
["bitfinex","BTCUSD",1643713382725,0.002,38297.0,38292.0,0.0947126]
["bitfinex","BTCUSD",1643713382925,0.002,38297.0,38289.0,0.18193855]
["bitfinex","BTCUSD",1643713383129,0.002,38297.0,38292.0,0.0947126]
["bitfinex","BTCUSD",1643713383325,0.002,38297.0,38289.0,0.13722595]
["bitfinex","BTCUSD",1643713383725,0.002,38297.0,38292.0,0.0947126]
["bitfinex","BTCUSD",1643713384026,0.002,38297.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713384027,0.14830541,38295.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713384231,0.29363315,38294.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713384431,0.0525,38293.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713384628,0.31146736,38292.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713384864,0.2402757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713385072,0.283149,38291.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713385266,0.065323,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713385465,0.117823,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713385864,0.0525,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713387965,0.0525,38290.0,38289.0,0.0447126]
["bitfinex","BTCUSD",1643713388164,0.0525,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713388817,0.065315,38292.0,38288.0,0.4647126]
["bitfinex","BTCUSD",1643713389017,0.065307,38295.0,38288.0,0.5147126]
["bitfinex","BTCUSD",1643713389816,0.065307,38295.0,38291.0,0.08721923]
["bitfinex","BTCUSD",1643713390019,0.065307,38295.0,38291.0,0.13721923]
["bitfinex","BTCUSD",1643713390417,0.065307,38295.0,38291.0,0.08721923]
["bitfinex","BTCUSD",1643713391226,0.065307,38295.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713391227,0.26483028,38294.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713391918,0.29902509,38291.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713392119,0.2465589,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713392361,0.36434309,38291.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713392761,0.23924043,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713392963,0.30455843,38290.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713393163,0.29685757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713393769,0.34685757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713394566,0.34654323,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713394766,0.29685757,38289.0,38288.0,0.50388491]
["bitfinex","BTCUSD",1643713395367,0.39685757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713396221,0.44685757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713396922,0.34685757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713397324,0.29685757,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713397522,0.0525,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713397923,0.0525,38289.0,38288.0,0.61846778]
["bitfinex","BTCUSD",1643713398322,0.0525,38289.0,38288.0,0.57375518]
["bitfinex","BTCUSD",1643713398726,0.0525,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713399224,0.0525,38289.0,38288.0,0.4647126]
["bitfinex","BTCUSD",1643713399866,0.0525,38289.0,38288.0,0.59724387]
["bitfinex","BTCUSD",1643713400262,0.0525,38289.0,38288.0,0.55253127]
["bitfinex","BTCUSD",1643713400464,0.0525,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713400963,0.0525,38289.0,38288.0,0.5147126]
["bitfinex","BTCUSD",1643713401164,0.0525,38289.0,38288.0,0.4647126]
["bitfinex","BTCUSD",1643713401671,0.0525,38289.0,38288.0,0.57716519]
["bitfinex","BTCUSD",1643713401865,0.0525,38289.0,38288.0,0.42]
["bitfinex","BTCUSD",1643713402265,0.0525,38289.0,38286.0,0.1928333]
["bitfinex","BTCUSD",1643713402466,0.0525,38289.0,38286.0,0.0981207]
["bitfinex","BTCUSD",1643713402866,0.24099128,38288.0,38286.0,0.0981207]
["bitfinex","BTCUSD",1643713403066,0.29349128,38288.0,38286.0,0.0981207]
["bitfinex","BTCUSD",1643713403367,0.0525,38288.0,38286.0,0.0981207]
["bitfinex","BTCUSD",1643713407024,0.0525,38288.0,38284.0,0.0447126]
["bitfinex","BTCUSD",1643713407461,0.065319,38287.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713407858,0.3031509,38286.0,38276.0,0.7998]
["bitfinex","BTCUSD",1643713408060,0.3031509,38286.0,38284.0,0.0947126]
["bitfinex","BTCUSD",1643713408260,0.3031509,38286.0,38280.0,0.08918245]
["bitfinex","BTCUSD",1643713408461,0.0525,38286.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713408663,0.065324,38285.0,38282.0,0.14151906]
["bitfinex","BTCUSD",1643713408862,0.0525,38284.0,38282.0,0.0447126]
["bitfinex","BTCUSD",1643713409061,0.130642,38290.0,38284.0,0.05]
["bitfinex","BTCUSD",1643713409261,0.130642,38290.0,38276.0,0.64448893]
["bitfinex","BTCUSD",1643713409262,0.0525,38289.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713409470,0.13065,38287.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713409662,0.065332,38285.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713409862,0.0525,38284.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713410064,0.065335,38283.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713410263,0.0525,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713410863,0.117834,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713411823,0.0525,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713412822,0.05218566,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713413322,0.18285266,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713414123,0.18285266,38282.0,38275.0,0.1228]
["bitfinex","BTCUSD",1643713414324,0.065334,38280.0,38273.0,0.50721242]
["bitfinex","BTCUSD",1643713414526,0.065334,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713414758,0.117834,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713415461,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713415661,0.30316901,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713415861,0.30316901,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713415862,0.30288594,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713416162,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713416361,0.30042707,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713416763,0.30042707,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713416962,0.30042707,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713416963,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713417169,0.0525,38280.0,38277.0,0.15245024]
["bitfinex","BTCUSD",1643713417363,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713417564,0.0525,38280.0,38277.0,0.15245024]
["bitfinex","BTCUSD",1643713417763,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713417963,0.29494156,38280.0,38274.0,0.14124949]
["bitfinex","BTCUSD",1643713418165,0.29494156,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713418811,0.0525,38280.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713419015,0.0525,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713419510,0.117832,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713419715,0.117832,38280.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713419911,0.117832,38280.0,38274.0,0.09653689]
["bitfinex","BTCUSD",1643713420311,0.117832,38280.0,38275.0,0.05]
["bitfinex","BTCUSD",1643713420717,0.117832,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713421014,0.36032684,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713422015,0.29499484,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713422461,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713426827,0.30344592,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713427026,0.30233463,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713427725,0.0525,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713429229,0.065325,38283.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713430463,0.057485,38283.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713430764,0.24349301,38282.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713430962,0.057485,38283.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713431162,0.0571706,38283.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713432061,0.0571706,38283.0,38280.0,0.10401479]
["bitfinex","BTCUSD",1643713432263,0.3118476,38286.0,38280.0,0.10401479]
["bitfinex","BTCUSD",1643713432462,0.3118476,38286.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713433260,0.57389578,38286.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713433516,0.63921678,38286.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713433712,0.63921678,38286.0,38280.0,0.0947126]
["bitfinex","BTCUSD",1643713434111,0.70454078,38286.0,38280.0,0.0947126]
["bitfinex","BTCUSD",1643713435112,0.70454078,38286.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713436316,0.195983,38285.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713436516,0.130656,38283.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713438264,0.195985,38283.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713438868,0.31225909,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713439065,0.23950325,38281.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713439464,0.0525,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713439865,0.29588128,38282.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713440067,0.24133822,38281.0,38280.0,0.0447126]
["bitfinex","BTCUSD",1643713440270,0.24133822,38281.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713440573,0.24133822,38281.0,38271.0,0.49786495]
["bitfinex","BTCUSD",1643713440574,0.065333,38279.0,38271.0,0.49786495]
["bitfinex","BTCUSD",1643713440770,0.0525,38278.0,38271.0,0.40315235]
["bitfinex","BTCUSD",1643713441213,0.2745186,38278.0,38271.0,0.40315235]
["bitfinex","BTCUSD",1643713441412,0.0525,38278.0,38271.0,0.40315235]
["bitfinex","BTCUSD",1643713442112,0.117833,38278.0,38271.0,0.40315235]
["bitfinex","BTCUSD",1643713442413,0.37102784,38278.0,38271.0,0.40315235]
["bitfinex","BTCUSD",1643713442612,0.117833,38278.0,38271.0,0.40315235]
["bitfinex","BTCUSD",1643713442813,0.117833,38278.0,38276.0,0.14327907]
["bitfinex","BTCUSD",1643713443015,0.0525,38278.0,38276.0,0.14327907]
["bitfinex","BTCUSD",1643713443218,0.0525,38278.0,38277.0,0.0447126]
["bitfinex","BTCUSD",1643713446769,0.0525,38278.0,38266.0,0.065325]
["bitfinex","BTCUSD",1643713446770,0.30956573,38278.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713446968,0.065341,38276.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713447166,0.33091378,38275.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713447367,0.26969754,38274.0,38270.0,0.1166]
["bitfinex","BTCUSD",1643713447567,0.0525,38273.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713447766,0.0525,38273.0,38272.0,0.02144686]
["bitfinex","BTCUSD",1643713447966,0.56298312,38273.0,38272.0,0.02144686]
["bitfinex","BTCUSD",1643713448166,0.31448093,38273.0,38272.0,0.02144686]
["bitfinex","BTCUSD",1643713448814,0.37982893,38273.0,38272.0,0.02144686]
["bitfinex","BTCUSD",1643713449014,0.37951454,38273.0,38272.0,0.02144686]
["bitfinex","BTCUSD",1643713450413,0.37951454,38273.0,38270.0,0.0947126]
["bitfinex","BTCUSD",1643713450719,0.05218561,38273.0,38270.0,0.0947126]
["bitfinex","BTCUSD",1643713457016,0.05218561,38273.0,38264.0,0.4875]
["bitfinex","BTCUSD",1643713457220,0.05218561,38273.0,38266.0,0.0947126]
["bitfinex","BTCUSD",1643713457615,0.05218561,38273.0,38267.0,0.02176471]
["bitfinex","BTCUSD",1643713457816,0.05218561,38273.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713458217,0.06534,38272.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713458416,0.130684,38272.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713458622,0.06534,38272.0,38270.0,0.0947126]
["bitfinex","BTCUSD",1643713458818,0.06534,38272.0,38268.0,0.07813486]
["bitfinex","BTCUSD",1643713458819,0.06534,38272.0,38268.0,0.12813486]
["bitfinex","BTCUSD",1643713459618,0.06534,38272.0,38265.0,0.02041337]
["bitfinex","BTCUSD",1643713459619,0.35519181,38272.0,38265.0,0.02041337]
["bitfinex","BTCUSD",1643713459867,0.0525,38271.0,38265.0,0.0947126]
["bitfinex","BTCUSD",1643713460167,0.117852,38271.0,38265.0,0.0947126]
["bitfinex","BTCUSD",1643713460467,0.117852,38271.0,38264.0,0.29567425]
["bitfinex","BTCUSD",1643713460668,0.248555,38271.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713460868,0.248555,38271.0,38266.0,0.07710998]
["bitfinex","BTCUSD",1643713461067,0.248555,38271.0,38265.0,0.0947126]
["bitfinex","BTCUSD",1643713461272,0.248555,38271.0,38264.0,0.18127425]
["bitfinex","BTCUSD",1643713461273,0.248555,38271.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713461568,0.248555,38271.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713461769,0.239065,38270.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713461969,0.291565,38270.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713462169,0.356916,38270.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713462372,0.422264,38270.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713462771,0.422264,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713462970,0.24150238,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713463372,0.183199,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713463373,0.0525,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713464417,0.0525,38270.0,38269.0,0.07927147]
["bitfinex","BTCUSD",1643713464817,0.0525,38270.0,38269.0,0.12927147]
["bitfinex","BTCUSD",1643713465018,0.065336,38275.0,38269.0,0.12927147]
["bitfinex","BTCUSD",1643713465619,0.065336,38275.0,38271.0,0.0447126]
["bitfinex","BTCUSD",1643713465818,0.065336,38275.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713466918,0.06502153,38275.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713467363,0.06502153,38275.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713467563,0.06502153,38275.0,38273.0,0.1]
["bitfinex","BTCUSD",1643713467764,0.30511779,38275.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713467965,0.24679932,38274.0,38269.0,0.24343439]
["bitfinex","BTCUSD",1643713468167,0.37748732,38274.0,38269.0,0.16416292]
["bitfinex","BTCUSD",1643713468566,0.37748732,38274.0,38269.0,0.06416292]
["bitfinex","BTCUSD",1643713468567,0.59160577,38274.0,38269.0,0.06416292]
["bitfinex","BTCUSD",1643713468767,0.58496474,38274.0,38269.0,0.06416292]
["bitfinex","BTCUSD",1643713468970,0.34480645,38274.0,38269.0,0.11416292]
["bitfinex","BTCUSD",1643713469166,0.34480645,38274.0,38269.0,0.06416292]
["bitfinex","BTCUSD",1643713469466,0.64903725,38274.0,38269.0,0.06416292]
["bitfinex","BTCUSD",1643713469673,0.4349188,38274.0,38269.0,0.06416292]
["bitfinex","BTCUSD",1643713469869,0.4349188,38274.0,38270.0,0.05]
["bitfinex","BTCUSD",1643713470070,0.196032,38274.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713470468,0.196032,38274.0,38268.0,0.1415953]
["bitfinex","BTCUSD",1643713470668,0.196032,38274.0,38268.0,0.1]
["bitfinex","BTCUSD",1643713470868,0.196032,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713471135,0.43726173,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713471834,0.43726173,38274.0,38268.0,0.06942357]
["bitfinex","BTCUSD",1643713472435,0.196032,38274.0,38268.0,0.06942357]
["bitfinex","BTCUSD",1643713472635,0.43757947,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713473035,0.196032,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713473337,0.196032,38274.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713473535,0.065347,38272.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713473735,0.130694,38271.0,38265.0,0.1226]
["bitfinex","BTCUSD",1643713473935,0.130694,38271.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713474139,0.065347,38271.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713476970,0.065347,38271.0,38269.0,0.1447126]
["bitfinex","BTCUSD",1643713477771,0.065347,38271.0,38269.0,0.24546245]
["bitfinex","BTCUSD",1643713478520,0.065347,38271.0,38269.0,0.19546245]
["bitfinex","BTCUSD",1643713479115,0.065347,38271.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713479320,0.065347,38271.0,38265.0,0.11347002]
["bitfinex","BTCUSD",1643713479517,0.130696,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713480518,0.37022926,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713480917,0.130696,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713481119,0.196045,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713481719,0.43786827,38271.0,38264.0,0.59053904]
["bitfinex","BTCUSD",1643713481922,0.43786827,38271.0,38265.0,0.0947126]
["bitfinex","BTCUSD",1643713482380,0.06535,38269.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713482583,0.06535,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713482780,0.06535,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713483781,0.06535,38268.0,38265.0,0.0947126]
["bitfinex","BTCUSD",1643713483983,0.06535,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713484182,0.06535,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713484485,0.06535,38268.0,38265.0,0.05]
["bitfinex","BTCUSD",1643713484882,0.06535,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713485282,0.06535,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713485483,0.06503554,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713486024,0.06503554,38268.0,38266.0,0.0947126]
["bitfinex","BTCUSD",1643713488420,0.06503554,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713488820,0.06503554,38268.0,38266.0,0.0947126]
["bitfinex","BTCUSD",1643713491469,0.06503554,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713491669,0.06503554,38268.0,38264.0,0.23127425]
["bitfinex","BTCUSD",1643713492068,0.06503554,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713492271,0.06503554,38268.0,38266.0,0.0947126]
["bitfinex","BTCUSD",1643713492869,0.06503554,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713493068,0.06503554,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713493918,0.06503554,38268.0,38264.0,0.13127425]
["bitfinex","BTCUSD",1643713494218,0.06503554,38268.0,38266.0,0.0947126]
["bitfinex","BTCUSD",1643713494618,0.06503554,38268.0,38267.0,0.05]
["bitfinex","BTCUSD",1643713495018,0.33628097,38271.0,38267.0,0.0947126]
["bitfinex","BTCUSD",1643713495019,0.065347,38271.0,38267.0,0.0947126]
["bitfinex","BTCUSD",1643713495420,0.065347,38271.0,38267.0,0.0447126]
["bitfinex","BTCUSD",1643713495621,0.065347,38271.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713498170,0.130693,38271.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713498770,0.130693,38271.0,38267.0,0.0947126]
["bitfinex","BTCUSD",1643713498771,0.130693,38271.0,38267.0,0.0447126]
["bitfinex","BTCUSD",1643713499173,0.065347,38271.0,38269.0,0.05]
["bitfinex","BTCUSD",1643713500473,0.065347,38271.0,38270.0,0.07914923]
["bitfinex","BTCUSD",1643713500673,0.065338,38274.0,38270.0,0.07914923]
["bitfinex","BTCUSD",1643713501122,0.065338,38274.0,38271.0,0.05]
["bitfinex","BTCUSD",1643713503130,0.065335,38277.0,38271.0,0.32476482]
["bitfinex","BTCUSD",1643713503329,0.17652352,38280.0,38271.0,0.27476482]
["bitfinex","BTCUSD",1643713503529,0.5885,38281.0,38277.0,0.0447126]
["bitfinex","BTCUSD",1643713503725,0.23530765,38283.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713504126,0.23530765,38283.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713504326,0.30062965,38283.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713504527,0.065322,38283.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713505775,0.060322,38283.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713508723,0.060322,38283.0,38280.0,0.14019798]
["bitfinex","BTCUSD",1643713508923,0.060322,38283.0,38280.0,0.19019798]
["bitfinex","BTCUSD",1643713509323,0.060322,38283.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713509623,0.060322,38283.0,38280.0,0.14019798]
["bitfinex","BTCUSD",1643713509823,0.060322,38283.0,38281.0,0.0447126]
["bitfinex","BTCUSD",1643713510724,0.060322,38283.0,38280.0,0.14019798]
["bitfinex","BTCUSD",1643713511625,0.060322,38283.0,38278.0,0.0947126]
["bitfinex","BTCUSD",1643713512026,0.065329,38282.0,38277.0,0.02050941]
["bitfinex","BTCUSD",1643713512272,0.065329,38282.0,38276.0,0.14783496]
["bitfinex","BTCUSD",1643713512471,0.065329,38282.0,38279.0,0.05]
["bitfinex","BTCUSD",1643713513075,0.065329,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1643713513273,0.195994,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1643713514075,0.26372495,38278.0,38275.0,0.06324911]
["bitfinex","BTCUSD",1643713514280,0.44439995,38278.0,38271.0,0.0947126]
["bitfinex","BTCUSD",1643713514477,0.44439995,38278.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713514478,0.25814145,38277.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713514677,0.65311589,38278.0,38268.0,0.6389]
["bitfinex","BTCUSD",1643713514877,0.32906295,38278.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713515875,0.32906295,38278.0,38268.0,0.6889]
["bitfinex","BTCUSD",1643713515876,0.60163728,38278.0,38268.0,0.6889]
["bitfinex","BTCUSD",1643713516125,0.065347,38274.0,38268.0,0.6889]
["bitfinex","BTCUSD",1643713516323,0.065347,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643713516525,0.065347,38274.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713516724,0.065347,38274.0,38267.0,0.02044398]
["bitfinex","BTCUSD",1643713516923,0.065347,38274.0,38271.0,0.0947126]
["bitfinex","BTCUSD",1643713518024,0.065347,38274.0,38273.0,0.0947126]
["bitfinex","BTCUSD",1643713518231,0.130694,38274.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713519225,0.130694,38274.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713519628,0.130694,38274.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713520068,0.130694,38274.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713520468,0.24641272,38273.0,38269.0,0.0947126]
["bitfinex","BTCUSD",1643713521069,0.24641272,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713522168,0.29891272,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713522369,0.0525,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713522569,0.05218561,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713522769,0.29283746,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713523530,0.29268785,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713523723,0.052036,38273.0,38269.0,0.0447126]
["bitfinex","BTCUSD",1643713524122,0.052036,38273.0,38271.0,0.0447126]
["bitfinex","BTCUSD",1643713524328,0.052036,38273.0,38271.0,0.0947126]
["bitfinex","BTCUSD",1643713524624,0.065347,38274.0,38271.0,0.0947126]
["bitfinex","BTCUSD",1643713524823,0.065347,38274.0,38273.0,0.05]
["bitfinex","BTCUSD",1643713525825,0.065347,38274.0,38273.0,0.15371627]
["bitfinex","BTCUSD",1643713526031,0.24554272,38279.0,38273.0,0.15371627]
["bitfinex","BTCUSD",1643713526032,0.24185452,38280.0,38273.0,0.37352452]
["bitfinex","BTCUSD",1643713526231,0.065325,38279.0,38273.0,0.32352452]
["bitfinex","BTCUSD",1643713526426,0.065325,38279.0,38277.0,0.0947126]
["bitfinex","BTCUSD",1643713526627,0.06517531,38279.0,38277.0,0.14697042]
["bitfinex","BTCUSD",1643713526927,0.06517531,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713527376,0.06517531,38279.0,38278.0,0.14200324]
["bitfinex","BTCUSD",1643713527774,0.06517531,38279.0,38278.0,0.19200324]
["bitfinex","BTCUSD",1643713528780,0.13065,38283.0,38278.0,0.4106302]
["bitfinex","BTCUSD",1643713528979,0.17652352,38286.0,38278.0,0.19200324]
["bitfinex","BTCUSD",1643713529176,0.130636,38287.0,38278.0,0.19200324]
["bitfinex","BTCUSD",1643713529377,0.130636,38287.0,38282.0,0.05]
["bitfinex","BTCUSD",1643713529578,0.130636,38287.0,38283.0,0.05225187]
["bitfinex","BTCUSD",1643713530281,0.065315,38285.0,38283.0,0.05225187]
["bitfinex","BTCUSD",1643713531319,0.065315,38285.0,38282.0,0.1447126]
["bitfinex","BTCUSD",1643713531820,0.130636,38287.0,38282.0,0.1447126]
["bitfinex","BTCUSD",1643713531821,0.065311,38287.0,38282.0,0.1447126]
["bitfinex","BTCUSD",1643713532019,0.065311,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713532220,0.065311,38287.0,38286.0,0.1]
["bitfinex","BTCUSD",1643713532620,0.065311,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713532822,0.065311,38287.0,38285.0,0.0447126]
["bitfinex","BTCUSD",1643713533422,0.065311,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713533628,0.130636,38289.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713533823,0.130636,38289.0,38284.0,0.05]
["bitfinex","BTCUSD",1643713534222,0.130636,38289.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713534422,0.065318,38288.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713534867,0.065318,38288.0,38282.0,0.15449853]
["bitfinex","BTCUSD",1643713535067,0.065318,38288.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713536273,0.130639,38288.0,38283.0,0.05]
["bitfinex","BTCUSD",1643713536670,0.130639,38288.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713536870,0.130639,38288.0,38282.0,0.05]
["bitfinex","BTCUSD",1643713537069,0.130639,38288.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713537269,0.065317,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713537469,0.130636,38289.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713538525,0.065317,38288.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713539026,0.065317,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713539221,0.065317,38290.0,38288.0,0.0947126]
["bitfinex","BTCUSD",1643713539421,0.17752352,38295.0,38288.0,0.05]
["bitfinex","BTCUSD",1643713539621,0.17752352,38295.0,38288.0,0.1]
["bitfinex","BTCUSD",1643713539622,0.065306,38293.0,38288.0,0.1]
["bitfinex","BTCUSD",1643713540021,0.065306,38293.0,38285.0,0.13514103]
["bitfinex","BTCUSD",1643713540421,0.065306,38293.0,38291.0,0.05]
["bitfinex","BTCUSD",1643713541223,0.15,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713541424,0.465316,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713541626,0.15,38290.0,38288.0,0.0947126]
["bitfinex","BTCUSD",1643713542470,0.2,38290.0,38288.0,0.0947126]
["bitfinex","BTCUSD",1643713542670,0.15,38290.0,38288.0,0.0947126]
["bitfinex","BTCUSD",1643713543472,0.15,38290.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713543671,0.065322,38289.0,38287.0,0.05]
["bitfinex","BTCUSD",1643713544470,0.195966,38289.0,38287.0,0.05]
["bitfinex","BTCUSD",1643713544671,0.195966,38289.0,38286.0,0.0447126]
["bitfinex","BTCUSD",1643713544872,0.065321,38287.0,38284.0,0.0447126]
["bitfinex","BTCUSD",1643713545072,0.065321,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1643713547922,0.065321,38287.0,38284.0,0.0947126]
["bitfinex","BTCUSD",1643713548222,0.065321,38287.0,38286.0,0.04989349]
["bitfinex","BTCUSD",1643713548621,0.065321,38287.0,38284.0,0.0447126]
["bitfinex","BTCUSD",1643713549020,0.065321,38287.0,38285.0,0.0447126]
["bitfinex","BTCUSD",1643713549225,0.065321,38287.0,38286.0,0.04989349]
["bitfinex","BTCUSD",1643713549427,0.15,38290.0,38283.0,0.04989349]
["bitfinex","BTCUSD",1643713549622,0.15,38290.0,38286.0,0.09989349]
["bitfinex","BTCUSD",1643713550275,0.15,38290.0,38289.0,0.0447126]
["bitfinex","BTCUSD",1643713553538,0.15,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713553932,0.21531674,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713554130,0.15,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713555733,0.15,38290.0,38288.0,0.09460609]
["bitfinex","BTCUSD",1643713557770,0.14988401,38290.0,38288.0,0.09460609]
["bitfinex","BTCUSD",1643713559573,0.21519701,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713559776,0.21502075,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713559972,0.14988401,38290.0,38289.0,0.04989349]
["bitfinex","BTCUSD",1643713560174,0.14988401,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713561025,0.14988401,38290.0,38289.0,0.04989349]
["bitfinex","BTCUSD",1643713564622,0.14988401,38290.0,38288.0,0.09460609]
["bitfinex","BTCUSD",1643713565372,0.14988401,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713565572,0.23908005,38289.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713566572,0.21519801,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713566770,0.23748786,38289.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713567171,0.23750529,38289.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713568070,0.21519801,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713569731,0.14988401,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713571732,0.21519901,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713571935,0.14988401,38290.0,38288.0,0.0447126]
["bitfinex","BTCUSD",1643713572135,0.14988401,38290.0,38289.0,0.04989349]
["bitfinex","BTCUSD",1643713573372,0.001,38292.0,38289.0,1.54952859]
["bitfinex","BTCUSD",1643713573574,0.001,38292.0,38290.0,0.3976536]
["bitfinex","BTCUSD",1643713573775,0.001,38292.0,38291.0,0.2496351]
["bitfinex","BTCUSD",1643713573971,0.001,38292.0,38290.0,0.0447126]
["bitfinex","BTCUSD",1643713574373,0.001,38292.0,38291.0,0.352941]
["bitfinex","BTCUSD",1643713574574,0.001,38292.0,38291.0,0.2496351]
["bitfinex","BTCUSD",1643713574777,0.003,38297.0,38293.0,0.10165284]
["bitfinex","BTCUSD",1643713574974,0.003,38297.0,38296.0,0.09460609]
["bitfinex","BTCUSD",1643713575577,0.003,38297.0,38296.0,0.32641007]
["bitfinex","BTCUSD",1643713575778,0.003,38301.0,38297.0,0.85556497]
["bitfinex","BTCUSD",1643713576029,0.003,38301.0,38297.0,0.60806497]
["bitfinex","BTCUSD",1643713577122,0.003,38301.0,38297.0,0.85795011]
["bitfinex","BTCUSD",1643713577326,0.002,38305.0,38300.0,0.0447126]
["bitfinex","BTCUSD",1643713577524,0.002,38305.0,38299.0,1.35]
["bitfinex","BTCUSD",1643713577525,0.002,38305.0,38304.0,0.04989349]
["bitfinex","BTCUSD",1643713577725,0.002,38305.0,38304.0,0.90004709]
["bitfinex","BTCUSD",1643713577924,0.003,38310.0,38305.0,0.3]
["bitfinex","BTCUSD",1643713578128,0.003,38310.0,38307.0,0.08630244]
["bitfinex","BTCUSD",1643713578325,0.01950509,38310.0,38309.0,0.5]
["bitfinex","BTCUSD",1643713578525,0.01419268,38310.0,38309.0,1.0356136]
["bitfinex","BTCUSD",1643713578922,0.002,38312.0,38309.0,1.0356136]
["bitfinex","BTCUSD",1643713579123,0.002,38312.0,38310.0,0.352941]
["bitfinex","BTCUSD",1643713579324,0.0001,38312.0,38310.0,0.40283449]
["bitfinex","BTCUSD",1643713579774,0.0001,38312.0,38310.0,0.11514249]
["bitfinex","BTCUSD",1643713580778,0.0001,38312.0,38311.0,0.352941]
["bitfinex","BTCUSD",1643713580977,0.0001,38312.0,38311.0,0.652941]
["bitfinex","BTCUSD",1643713581574,0.0001,38312.0,38311.0,0.352941]
["bitfinex","BTCUSD",1643713581773,0.0001,38312.0,38311.0,0.58741912]
["bitfinex","BTCUSD",1643713581977,0.0001,38312.0,38311.0,0.58740472]
["bitfinex","BTCUSD",1643713582177,0.0001,38312.0,38311.0,0.98211732]
["bitfinex","BTCUSD",1643713582376,0.0001,38312.0,38311.0,0.4476536]
["bitfinex","BTCUSD",1643713582576,0.0001,38312.0,38311.0,0.352941]
["bitfinex","BTCUSD",1643713582775,0.0001,38312.0,38311.0,0.5976536]
["bitfinex","BTCUSD",1643713582974,0.0001,38312.0,38311.0,0.9976536]
["bitfinex","BTCUSD",1643713583176,0.0001,38312.0,38311.0,0.452941]
["bitfinex","BTCUSD",1643713583379,0.0001,38312.0,38311.0,0.352941]
["bitfinex","BTCUSD",1643713583642,0.0001,38312.0,38310.0,0.04989349]
["bitfinex","BTCUSD",1643713585140,0.0001,38312.0,38309.0,0.0447126]
["bitfinex","BTCUSD",1643713585341,0.0001,38312.0,38309.0,0.09460609]
["bitfinex","BTCUSD",1643713585543,0.0001,38312.0,38309.0,0.0447126]
["bitfinex","BTCUSD",1643713585742,0.0525,38311.0,38309.0,0.0447126]
["bitfinex","BTCUSD",1643713586140,0.2733967,38310.0,38309.0,0.0447126]
["bitfinex","BTCUSD",1643713586539,0.0525,38311.0,38309.0,0.0447126]
["bitfinex","BTCUSD",1643713586740,0.0525,38311.0,38307.0,0.0447126]
["bitfinex","BTCUSD",1643713586741,0.14104918,38309.0,38307.0,0.0447126]
["bitfinex","BTCUSD",1643713587138,0.42536141,38309.0,38307.0,0.0447126]
["bitfinex","BTCUSD",1643713588171,0.14104918,38309.0,38307.0,0.0447126]
["bitfinex","BTCUSD",1643713589070,0.14104918,38309.0,38307.0,0.09460609]
["bitfinex","BTCUSD",1643713589271,0.14104918,38309.0,38307.0,0.0447126]
["bitfinex","BTCUSD",1643713589471,0.14104918,38309.0,38307.0,0.09460609]
["bitfinex","BTCUSD",1643713590275,0.14104918,38309.0,38307.0,0.0447126]
["bitfinex","BTCUSD",1643713590676,0.14104918,38309.0,38295.0,1.0396]
["bitfinex","BTCUSD",1643713590677,0.30805988,38308.0,38295.0,1.0396]
["bitfinex","BTCUSD",1643713590880,0.3556156,38308.0,38291.0,0.04989349]
["bitfinex","BTCUSD",1643713591138,0.065291,38306.0,38288.0,0.5241]
["bitfinex","BTCUSD",1643713591326,0.065291,38306.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713591327,0.34829071,38305.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713591529,1.95524755,38295.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713591728,0.12832866,38292.0,38288.0,0.13619698]
["bitfinex","BTCUSD",1643713591927,2.00774755,38295.0,38288.0,0.03956245]
["bitfinex","BTCUSD",1643713592126,2.00774755,38295.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713592326,2.00774755,38295.0,38287.0,0.03956245]
["bitfinex","BTCUSD",1643713592727,0.05,38294.0,38287.0,0.03956245]
["bitfinex","BTCUSD",1643713592927,0.05,38294.0,38288.0,0.08643878]
["bitfinex","BTCUSD",1643713593227,0.06530628,38293.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713593631,0.24645163,38292.0,38288.0,0.08643878]
["bitfinex","BTCUSD",1643713593829,0.06530628,38293.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713596378,0.20593965,38293.0,38290.0,0.03956245]
["bitfinex","BTCUSD",1643713596578,0.20593965,38293.0,38286.0,0.36929864]
["bitfinex","BTCUSD",1643713596579,0.27124765,38293.0,38286.0,0.36929864]
["bitfinex","BTCUSD",1643713596778,0.0525,38292.0,38286.0,0.36929864]
["bitfinex","BTCUSD",1643713597178,0.18312196,38292.0,38286.0,0.36929864]
["bitfinex","BTCUSD",1643713597385,0.28312196,38292.0,38286.0,0.36929864]
["bitfinex","BTCUSD",1643713597680,0.45912479,38288.0,38286.0,0.38982904]
["bitfinex","BTCUSD",1643713597879,0.1525,38287.0,38286.0,0.35]
["bitfinex","BTCUSD",1643713598083,0.18771573,38287.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713598283,0.6558,38282.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713598537,0.9558,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713598736,0.94155359,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713598929,0.9083,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713599129,1.64460892,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713599530,1.04872539,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713601736,1.3306047,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713603175,1.2306047,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713603373,1.1806047,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643713604375,0.55,38278.0,38265.0,0.381]
["bitfinex","BTCUSD",1643713604576,0.55,38278.0,38258.0,0.5803]
["bitfinex","BTCUSD",1643713604577,0.065347,38274.0,38258.0,0.5803]
["bitfinex","BTCUSD",1643713604775,0.065351,38272.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713604974,0.3247098,38271.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713605174,0.0525,38270.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713605473,0.12711867,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713605673,0.12711867,38266.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713605872,0.12711867,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713606129,0.12211867,38266.0,38262.0,0.03956245]
["bitfinex","BTCUSD",1643713606329,0.18746965,38266.0,38262.0,0.03956245]
["bitfinex","BTCUSD",1643713606535,0.23746965,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713606729,0.23746965,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713606730,0.28996965,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713606927,0.23996965,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713607130,0.28996965,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713607532,0.23996965,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713607732,0.54376861,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713607931,0.54376861,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713607932,0.23996965,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713608131,0.30532365,38266.0,38262.0,0.03956245]
["bitfinex","BTCUSD",1643713608330,0.30532365,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713608331,0.13071053,38265.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713608831,0.06535487,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713609431,0.11785487,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713609874,0.11785487,38264.0,38262.0,0.03956245]
["bitfinex","BTCUSD",1643713610677,0.11785487,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713611277,0.11785487,38264.0,38262.0,0.03956245]
["bitfinex","BTCUSD",1643713611479,0.11785487,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713612776,0.16785487,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713613076,0.11785487,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713613275,0.11785487,38264.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713613276,0.16785487,38264.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713614029,0.1025,38264.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713614233,0.25649854,38269.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713614429,0.25649854,38269.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713614827,0.20649854,38269.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713615428,0.27184082,38269.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713616030,0.27184082,38269.0,38265.0,0.03956245]
["bitfinex","BTCUSD",1643713616230,0.27184082,38269.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713616631,0.32184082,38269.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713616835,0.32184082,38269.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713617275,0.14687236,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713617873,0.41593532,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713618073,0.06535631,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713618477,0.4675002,38265.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713618678,0.0525,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713618876,0.08717063,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713619075,0.0525,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713619275,0.04822022,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713619479,0.48130843,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713620378,0.53380843,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713620876,0.80076818,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713621327,0.18580258,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713622226,0.23580258,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713623632,0.0525,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713623831,0.065368,38264.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713624032,0.06534809,38267.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713624232,0.06534809,38267.0,38263.0,0.38442101]
["bitfinex","BTCUSD",1643713624430,0.06534809,38267.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713624637,0.24191501,38265.0,38263.0,0.03956245]
["bitfinex","BTCUSD",1643713624881,0.24191501,38265.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713625182,0.26149747,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713625381,0.30695245,38266.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713625981,0.25798969,38265.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713626182,0.03414824,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713626380,0.130724,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713627583,0.130724,38263.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713628181,0.130724,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713628381,0.130724,38263.0,38261.0,0.04956245]
["bitfinex","BTCUSD",1643713628830,0.130724,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713629033,0.24594401,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713629231,0.39594401,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713629432,0.44844401,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713630130,0.86102006,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713630530,1.03756615,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713630731,0.86102006,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713630930,1.03756615,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1643713632270,1.03756615,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713632475,0.79162214,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713632971,0.2025,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713633172,0.1025,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713633371,0.2025,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713633974,0.47691332,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713637323,0.2025,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713637524,0.1025,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713640077,0.0525,38262.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713640284,0.065361,38265.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713640481,0.43806823,38266.0,38261.0,0.04902765]
["bitfinex","BTCUSD",1643713640680,0.1307902,38266.0,38264.0,0.03956245]
["bitfinex","BTCUSD",1643713640879,0.1307902,38266.0,38261.0,0.08323705]
["bitfinex","BTCUSD",1643713641080,0.1307902,38266.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713641380,0.1307124,38267.0,38264.0,0.03956245]
["bitfinex","BTCUSD",1643713641580,0.17657076,38270.0,38264.0,0.03956245]
["bitfinex","BTCUSD",1643713641779,0.24191776,38272.0,38264.0,0.03956245]
["bitfinex","BTCUSD",1643713642180,0.115347,38272.0,38264.0,0.03956245]
["bitfinex","BTCUSD",1643713642580,0.13295356,38268.0,38261.0,0.4389162]
["bitfinex","BTCUSD",1643713644219,0.13295356,38268.0,38261.0,0.46052012]
["bitfinex","BTCUSD",1643713644520,0.19830488,38268.0,38261.0,0.46052012]
["bitfinex","BTCUSD",1643713644921,0.24830488,38268.0,38261.0,0.07063157]
["bitfinex","BTCUSD",1643713645130,0.06535132,38268.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713645324,0.06535132,38268.0,38265.0,0.03956245]
["bitfinex","BTCUSD",1643713645527,0.17657076,38271.0,38265.0,0.03956245]
["bitfinex","BTCUSD",1643713645725,0.17657076,38271.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713645726,0.29472198,38277.0,38262.0,0.0525]
["bitfinex","BTCUSD",1643713645924,0.17652198,38277.0,38273.0,0.03956245]
["bitfinex","BTCUSD",1643713646122,0.17652198,38278.0,38275.0,0.10431038]
["bitfinex","BTCUSD",1643713646326,0.17652198,38278.0,38275.0,0.14387283]
["bitfinex","BTCUSD",1643713646523,0.3215016,38280.0,38275.0,0.13967283]
["bitfinex","BTCUSD",1643713646723,0.11186381,38282.0,38275.0,0.10431038]
["bitfinex","BTCUSD",1643713647024,0.17652198,38284.0,38280.0,0.03536245]
["bitfinex","BTCUSD",1643713647276,0.17652198,38286.0,38275.0,0.10431038]
["bitfinex","BTCUSD",1643713647476,0.17652198,38286.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713647676,0.17652198,38287.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713647976,0.12073099,38284.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713648477,0.12073099,38284.0,38279.0,0.34319781]
["bitfinex","BTCUSD",1643713648676,0.17652198,38287.0,38279.0,0.34319781]
["bitfinex","BTCUSD",1643713649076,0.17652198,38287.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713649278,0.06631442,38289.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713649677,0.12933611,38287.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713650276,0.17933611,38287.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713650680,0.06532041,38286.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713651330,0.17547051,38285.0,38280.0,0.03536245]
["bitfinex","BTCUSD",1643713651529,0.17547051,38285.0,38277.0,0.03536245]
["bitfinex","BTCUSD",1643713651726,0.17547051,38285.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713652326,0.31358131,38283.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713652527,0.12796349,38280.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713653133,0.17547051,38285.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713653331,0.30817198,38290.0,38287.0,0.03536245]
["bitfinex","BTCUSD",1643713653332,0.17752198,38289.0,38287.0,0.03536245]
["bitfinex","BTCUSD",1643713653534,0.001,38289.0,38283.0,0.0525]
["bitfinex","BTCUSD",1643713653729,0.001,38289.0,38284.0,0.03536245]
["bitfinex","BTCUSD",1643713654130,0.15309341,38288.0,38284.0,0.03536245]
["bitfinex","BTCUSD",1643713654329,0.15309341,38288.0,38279.0,0.0525]
["bitfinex","BTCUSD",1643713654530,0.15309341,38288.0,38283.0,0.03536245]
["bitfinex","BTCUSD",1643713655376,0.06531965,38287.0,38283.0,0.03536245]
["bitfinex","BTCUSD",1643713657677,0.06531965,38287.0,38279.0,0.01893312]
["bitfinex","BTCUSD",1643713657978,0.06531965,38287.0,38286.0,0.03536245]
["bitfinex","BTCUSD",1643713662029,0.06531965,38287.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713662030,0.31713567,38287.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713662291,0.14488242,38285.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713662489,0.4452096,38285.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713662995,0.39296424,38283.0,38274.0,0.1171]
["bitfinex","BTCUSD",1643713663193,0.36231874,38282.0,38273.0,0.4567352]
["bitfinex","BTCUSD",1643713663394,0.36231874,38282.0,38273.0,0.0740352]
["bitfinex","BTCUSD",1643713663593,0.36231874,38282.0,38273.0,0.10939765]
["bitfinex","BTCUSD",1643713663795,0.36231874,38282.0,38271.0,0.02155189]
["bitfinex","BTCUSD",1643713663796,0.15545595,38275.0,38271.0,0.02155189]
["bitfinex","BTCUSD",1643713664100,0.15545595,38275.0,38269.0,0.1243]
["bitfinex","BTCUSD",1643713664101,0.06533895,38275.0,38269.0,0.1243]
["bitfinex","BTCUSD",1643713664294,0.06533895,38275.0,38273.0,0.03536245]
["bitfinex","BTCUSD",1643713664497,0.27188215,38280.0,38273.0,0.03536245]
["bitfinex","BTCUSD",1643713664794,0.1246,38282.0,38273.0,0.03536245]
["bitfinex","BTCUSD",1643713664795,0.13066398,38281.0,38273.0,0.03536245]
["bitfinex","BTCUSD",1643713664995,0.13066398,38281.0,38268.0,0.30643459]
["bitfinex","BTCUSD",1643713664996,0.31858891,38281.0,38276.0,0.09793581]
["bitfinex","BTCUSD",1643713665595,0.27710066,38280.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713665795,0.27710066,38280.0,38276.0,0.09793581]
["bitfinex","BTCUSD",1643713666035,0.39243159,38280.0,38277.0,0.03536245]
["bitfinex","BTCUSD",1643713666229,0.11533093,38280.0,38277.0,0.03536245]
["bitfinex","BTCUSD",1643713666427,0.11533093,38280.0,38276.0,0.09793581]
["bitfinex","BTCUSD",1643713666633,0.00744056,38284.0,38279.0,0.03536245]
["bitfinex","BTCUSD",1643713667028,0.00744056,38284.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713667228,0.34717492,38283.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713667430,0.41249692,38283.0,38277.0,0.03536245]
["bitfinex","BTCUSD",1643713667830,0.41249692,38283.0,38276.0,0.09793581]
["bitfinex","BTCUSD",1643713668030,0.065322,38283.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713669033,0.1,38285.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713669236,0.16531475,38287.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713669780,0.1,38287.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713669977,0.05,38287.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713670177,0.18064754,38286.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713670576,0.14067749,38282.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713671478,0.14061385,38282.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713678179,0.14061385,38282.0,38268.0,0.28292847]
["bitfinex","BTCUSD",1643713678382,0.14061385,38282.0,38264.0,0.1]
["bitfinex","BTCUSD",1643713678383,0.065336,38279.0,38264.0,0.1]
["bitfinex","BTCUSD",1643713678681,0.06533874,38276.0,38264.0,0.1]
["bitfinex","BTCUSD",1643713678881,0.15061575,38274.0,38264.0,0.1]
["bitfinex","BTCUSD",1643713679078,0.15061575,38274.0,38273.0,0.03536245]
["bitfinex","BTCUSD",1643713679479,0.13067747,38277.0,38268.0,0.08561433]
["bitfinex","BTCUSD",1643713679685,0.13067747,38277.0,38275.0,0.03536245]
["bitfinex","BTCUSD",1643713680482,0.0525,38278.0,38275.0,0.03536245]
["bitfinex","BTCUSD",1643713680681,0.06533418,38278.0,38275.0,0.03536245]
["bitfinex","BTCUSD",1643713683027,0.06033418,38278.0,38275.0,0.03536245]
["bitfinex","BTCUSD",1643713689831,0.06033418,38278.0,38275.0,0.42931834]
["bitfinex","BTCUSD",1643713690031,0.13065594,38284.0,38275.0,0.42931834]
["bitfinex","BTCUSD",1643713690233,0.13065594,38284.0,38275.0,0.39395589]
["bitfinex","BTCUSD",1643713690631,0.13065594,38284.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713691129,0.24992923,38283.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713691931,0.19598694,38284.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713692130,0.065328,38283.0,38282.0,0.03536245]
["bitfinex","BTCUSD",1643713692382,0.31480363,38283.0,38280.0,0.03536245]
["bitfinex","BTCUSD",1643713692787,0.71078922,38283.0,38280.0,0.03536245]
["bitfinex","BTCUSD",1643713693083,0.03412874,38282.0,38280.0,0.03536245]
["bitfinex","BTCUSD",1643713693482,0.03412874,38282.0,38277.0,0.03536245]
["bitfinex","BTCUSD",1643713693685,0.03412874,38282.0,38273.0,0.1186]
["bitfinex","BTCUSD",1643713693686,0.1960049,38280.0,38273.0,0.1186]
["bitfinex","BTCUSD",1643713693884,0.14798133,38279.0,38264.0,0.2578411]
["bitfinex","BTCUSD",1643713694083,0.14798133,38279.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713695086,0.39518814,38279.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713695292,0.14798133,38279.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713696334,0.26134212,38280.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713696932,0.06533469,38280.0,38278.0,0.03536245]
["bitfinex","BTCUSD",1643713697132,0.06533,38282.0,38272.0,0.09708845]
["bitfinex","BTCUSD",1643713697133,0.06532492,38282.0,38272.0,0.09708845]
["bitfinex","BTCUSD",1643713697532,0.06532492,38282.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713701075,0.32088425,38282.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713701275,0.32717349,38282.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713701675,0.70233449,38282.0,38281.0,0.03536245]
["bitfinex","BTCUSD",1643713704338,0.70233449,38282.0,38277.0,0.03536245]
["bitfinex","BTCUSD",1643713704541,0.065339,38278.0,38272.0,0.1213]
["bitfinex","BTCUSD",1643713704742,0.13358704,38274.0,38273.0,0.03536245]
["bitfinex","BTCUSD",1643713706650,0.45889835,38274.0,38270.0,0.03536245]
["bitfinex","BTCUSD",1643713706846,0.50889835,38274.0,38270.0,0.03536245]
["bitfinex","BTCUSD",1643713707048,0.50889835,38274.0,38264.0,0.1176]
["bitfinex","BTCUSD",1643713707277,0.40889835,38274.0,38264.0,0.1176]
["bitfinex","BTCUSD",1643713707579,0.28805423,38271.0,38269.0,0.03536245]
["bitfinex","BTCUSD",1643713707777,0.48410723,38271.0,38269.0,0.03536245]
["bitfinex","BTCUSD",1643713708281,0.261404,38271.0,38269.0,0.03536245]
["bitfinex","BTCUSD",1643713708882,0.2448399,38270.0,38269.0,0.03536245]
["bitfinex","BTCUSD",1643713709081,0.244726,38270.0,38269.0,0.03536245]
["bitfinex","BTCUSD",1643713711044,0.261404,38271.0,38269.0,0.03536245]
["bitfinex","BTCUSD",1643713712139,0.261404,38271.0,38269.0,0.03036245]
["bitfinex","BTCUSD",1643713715078,0.130702,38271.0,38269.0,0.03036245]
["bitfinex","BTCUSD",1643713715278,0.13068556,38272.0,38269.0,0.03036245]
["bitfinex","BTCUSD",1643713716480,0.13068556,38272.0,38271.0,0.31092055]
["bitfinex","BTCUSD",1643713717078,0.13068556,38272.0,38271.0,0.55186284]
["bitfinex","BTCUSD",1643713717281,0.13066978,38276.0,38271.0,0.54750207]
["bitfinex","BTCUSD",1643713717282,0.06532946,38276.0,38271.0,0.54750207]
["bitfinex","BTCUSD",1643713717482,0.1151,38284.0,38279.0,0.03036245]
["bitfinex","BTCUSD",1643713717682,0.17647704,38285.0,38280.0,0.31534593]
["bitfinex","BTCUSD",1643713717880,0.13063669,38286.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713718081,0.13312136,38287.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713718282,0.130643,38285.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713718541,0.065319,38286.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713718727,0.13063721,38286.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713723686,0.38011523,38286.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713723891,0.13063721,38286.0,38283.0,0.03036245]
["bitfinex","BTCUSD",1643713724491,0.18570104,38281.0,38275.0,0.40167328]
["bitfinex","BTCUSD",1643713724689,0.06532596,38280.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713725387,0.06532596,38280.0,38278.0,0.04885642]
["bitfinex","BTCUSD",1643713725590,0.06532596,38280.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713725793,0.43846937,38280.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713726032,0.19598996,38280.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713731382,0.13065153,38284.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713731584,0.35632804,38289.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713731587,0.06532282,38282.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713731785,0.06532282,38282.0,38273.0,0.37090027]
["bitfinex","BTCUSD",1643713731982,0.130648,38286.0,38281.0,0.03036245]
["bitfinex","BTCUSD",1643713732181,0.130648,38286.0,38273.0,0.34981292]
["bitfinex","BTCUSD",1643713732382,0.130648,38286.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713733384,0.130648,38286.0,38281.0,0.03036245]
["bitfinex","BTCUSD",1643713733629,0.130648,38286.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713733829,0.130648,38286.0,38281.0,0.09261028]
["bitfinex","BTCUSD",1643713734032,0.130648,38286.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713734334,0.37942879,38286.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713734530,0.130648,38286.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713735333,0.54403477,38287.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713735334,0.41337804,38287.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713736034,0.41337804,38287.0,38281.0,0.09261028]
["bitfinex","BTCUSD",1643713736235,0.41328773,38287.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713736634,0.065324,38286.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713737278,0.06683953,38286.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713737478,0.06683953,38286.0,38284.0,0.03036245]
["bitfinex","BTCUSD",1643713737680,0.065326,38285.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713737981,0.06532883,38284.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713738280,0.31414235,38284.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713738479,0.31159294,38284.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713738678,0.30938622,38284.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713738880,0.065332,38283.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713739081,0.13126941,38281.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713739584,0.130658,38283.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713739880,0.065326,38285.0,38280.0,0.03036245]
["bitfinex","BTCUSD",1643713740280,0.065326,38285.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713740683,0.1209114,38284.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713742332,0.12242559,38284.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713742933,0.24528255,38283.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713743131,0.24528255,38283.0,38273.0,0.696]
["bitfinex","BTCUSD",1643713743334,0.24528255,38283.0,38279.0,0.03036245]
["bitfinex","BTCUSD",1643713743335,0.13066208,38281.0,38279.0,0.03036245]
["bitfinex","BTCUSD",1643713743533,0.24736385,38280.0,38277.0,0.01957619]
["bitfinex","BTCUSD",1643713744132,0.24736385,38280.0,38275.0,0.03036245]
["bitfinex","BTCUSD",1643713745188,0.24736385,38280.0,38279.0,0.03036245]
["bitfinex","BTCUSD",1643713745388,0.196002,38281.0,38277.0,0.07668179]
["bitfinex","BTCUSD",1643713745588,0.196002,38281.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713745589,0.06533451,38279.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713745991,0.065331,38281.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713746194,0.00151419,38284.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713746389,0.00151419,38284.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713746592,0.00151419,38284.0,38282.0,0.03036245]
["bitfinex","BTCUSD",1643713746789,0.00151419,38284.0,38282.0,0.13448916]
["bitfinex","BTCUSD",1643713746991,0.00151419,38284.0,38281.0,0.03036245]
["bitfinex","BTCUSD",1643713747189,0.22780904,38284.0,38281.0,0.03036245]
["bitfinex","BTCUSD",1643713747690,0.22780904,38284.0,38278.0,0.03036245]
["bitfinex","BTCUSD",1643713747891,0.22780904,38284.0,38281.0,0.03036245]
["bitfinex","BTCUSD",1643713748094,0.22780904,38284.0,38274.0,0.01983343]
["bitfinex","BTCUSD",1643713748095,0.12378471,38283.0,38277.0,0.08307886]
["bitfinex","BTCUSD",1643713748292,0.12378471,38283.0,38275.0,0.03036245]
["bitfinex","BTCUSD",1643713748536,0.37379209,38283.0,38277.0,0.03036245]
["bitfinex","BTCUSD",1643713748729,0.25444371,38283.0,38277.0,0.03036245]
["bitfinex","BTCUSD",1643713748930,0.25444371,38283.0,38276.0,0.01885533]
["bitfinex","BTCUSD",1643713749229,0.49795939,38283.0,38279.0,0.03028587]
["bitfinex","BTCUSD",1643713749428,0.06532939,38282.0,38279.0,0.03028587]
["bitfinex","BTCUSD",1643713749630,0.13067076,38281.0,38273.0,0.50109638]
["bitfinex","BTCUSD",1643713749831,0.065337,38279.0,38274.0,0.03028587]
["bitfinex","BTCUSD",1643713750134,0.065337,38279.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713750533,0.13067319,38279.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713750832,0.06533619,38279.0,38278.0,0.03028587]
["bitfinex","BTCUSD",1643713752279,0.06684655,38279.0,38278.0,0.03028587]
["bitfinex","BTCUSD",1643713752581,0.06684655,38279.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713752582,0.065337,38278.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713753180,0.18323463,38277.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713753381,0.31391163,38277.0,38273.0,0.44172466]
["bitfinex","BTCUSD",1643713753779,0.31391163,38277.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713753981,0.55601492,38277.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713754182,0.31391163,38277.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713755081,0.31391163,38277.0,38273.0,0.45028587]
["bitfinex","BTCUSD",1643713755285,0.31391163,38277.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713756925,0.1960151,38277.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713757126,0.00150664,38276.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713757327,0.065338,38275.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713757729,0.065338,38275.0,38273.0,0.45028587]
["bitfinex","BTCUSD",1643713758928,0.00150664,38276.0,38273.0,0.45028587]
["bitfinex","BTCUSD",1643713766836,0.00150664,38276.0,38273.0,0.44528587]
["bitfinex","BTCUSD",1643713775180,0.13737995,38276.0,38273.0,0.44528587]
["bitfinex","BTCUSD",1643713777780,0.00150664,38276.0,38273.0,0.44528587]
["bitfinex","BTCUSD",1643713779435,0.00150664,38276.0,38274.0,0.27065749]
["bitfinex","BTCUSD",1643713779637,0.00150664,38276.0,38275.0,0.352941]
["bitfinex","BTCUSD",1643713779834,0.00150664,38276.0,38275.0,0.7063786]
["bitfinex","BTCUSD",1643713781235,0.00150664,38276.0,38275.0,0.405441]
["bitfinex","BTCUSD",1643713781742,0.00150664,38276.0,38275.0,0.0525]
["bitfinex","BTCUSD",1643713782137,0.00150664,38276.0,38273.0,0.44528587]
["bitfinex","BTCUSD",1643713782779,0.14094812,38275.0,38273.0,0.44528587]
["bitfinex","BTCUSD",1643713786836,0.14094812,38275.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713787036,0.20628727,38275.0,38273.0,0.42]
["bitfinex","BTCUSD",1643713787234,0.20628727,38275.0,38273.0,0.44528587]
["bitfinex","BTCUSD",1643713787833,0.20628727,38275.0,38273.0,0.42028587]
["bitfinex","BTCUSD",1643713788231,0.20628727,38275.0,38273.0,0.41528587]
["bitfinex","BTCUSD",1643713788833,0.06533915,38275.0,38273.0,0.41528587]
["bitfinex","BTCUSD",1643713789034,0.00150664,38276.0,38273.0,0.41528587]
["bitfinex","BTCUSD",1643713790381,0.06683759,38276.0,38273.0,0.41528587]
["bitfinex","BTCUSD",1643713792984,0.06654118,38276.0,38273.0,0.41528587]
["bitfinex","BTCUSD",1643713793642,0.06532319,38281.0,38274.0,0.352941]
["bitfinex","BTCUSD",1643713793839,0.17647055,38285.0,38275.0,0.3060956]
["bitfinex","BTCUSD",1643713794041,0.001,38289.0,38277.0,0.065311]
["bitfinex","BTCUSD",1643713794238,0.001,38289.0,38288.0,0.07768194]
["bitfinex","BTCUSD",1643713795437,0.06630872,38289.0,38288.0,0.07768194]
["bitfinex","BTCUSD",1643713796638,0.06630872,38289.0,38283.0,0.39922156]
["bitfinex","BTCUSD",1643713796839,0.06630872,38289.0,38282.0,0.1162]
["bitfinex","BTCUSD",1643713797041,0.06630872,38289.0,38283.0,0.01849285]
["bitfinex","BTCUSD",1643713797288,0.06630872,38289.0,38275.0,0.3727285]
["bitfinex","BTCUSD",1643713797590,0.06630872,38289.0,38279.0,0.2305055]
["bitfinex","BTCUSD",1643713797591,0.001,38289.0,38279.0,0.2305055]
["bitfinex","BTCUSD",1643713797785,0.001,38289.0,38282.0,0.29982454]
["bitfinex","BTCUSD",1643713797987,0.001,38289.0,38283.0,0.0833756]
["bitfinex","BTCUSD",1643713798388,0.06531187,38288.0,38283.0,0.0833756]
["bitfinex","BTCUSD",1643713798989,0.14149543,38286.0,38283.0,0.10478437]
["bitfinex","BTCUSD",1643713800196,0.20681366,38286.0,38283.0,0.10478437]
["bitfinex","BTCUSD",1643713801040,0.20681366,38286.0,38283.0,0.02140877]
["bitfinex","BTCUSD",1643713801236,0.24266774,38285.0,38283.0,0.02140877]
["bitfinex","BTCUSD",1643713801438,0.17817496,38280.0,38275.0,0.1141]
["bitfinex","BTCUSD",1643713801636,0.47777165,38280.0,38270.0,1.12355887]
["bitfinex","BTCUSD",1643713801833,0.47777165,38280.0,38270.0,0.7725]
["bitfinex","BTCUSD",1643713802136,0.17817496,38280.0,38277.0,0.09582134]
["bitfinex","BTCUSD",1643713803136,0.44251693,38280.0,38277.0,0.09582134]
["bitfinex","BTCUSD",1643713803335,0.17817496,38280.0,38277.0,0.09582134]
["bitfinex","BTCUSD",1643713803737,0.06532238,38281.0,38277.0,0.09582134]
["bitfinex","BTCUSD",1643713803937,0.43618887,38287.0,38277.0,0.09582134]
["bitfinex","BTCUSD",1643713804777,0.06531901,38283.0,38277.0,0.09582134]
["bitfinex","BTCUSD",1643713804979,0.13063981,38287.0,38277.0,0.33420146]
["bitfinex","BTCUSD",1643713805182,0.11202444,38288.0,38277.0,0.33420146]
["bitfinex","BTCUSD",1643713805386,0.17747055,38289.0,38277.0,0.33420146]
["bitfinex","BTCUSD",1643713805387,0.001,38289.0,38277.0,0.33420146]
["bitfinex","BTCUSD",1643713805580,0.001,38289.0,38281.0,0.22596491]
["bitfinex","BTCUSD",1643713805982,0.001,38289.0,38286.0,0.37467765]
["bitfinex","BTCUSD",1643713809434,0.001,38292.0,38288.0,1.1]
["bitfinex","BTCUSD",1643713809640,0.001,38292.0,38286.0,0.37467765]
["bitfinex","BTCUSD",1643713809641,0.17647055,38300.0,38294.0,0.5088952]
["bitfinex","BTCUSD",1643713809835,0.17647055,38300.0,38295.0,0.405441]
["bitfinex","BTCUSD",1643713810032,0.004,38301.0,38295.0,0.405441]
["bitfinex","BTCUSD",1643713810234,0.004,38301.0,38295.0,0.0525]
["bitfinex","BTCUSD",1643713810432,0.004,38301.0,38295.0,0.31747175]
["bitfinex","BTCUSD",1643713811331,0.06928545,38301.0,38295.0,0.31747175]
["bitfinex","BTCUSD",1643713811530,0.004,38301.0,38295.0,0.31747175]
["bitfinex","BTCUSD",1643713811730,0.004,38301.0,38296.0,0.23984104]
["bitfinex","BTCUSD",1643713811931,0.004,38301.0,38297.0,0.652941]
["bitfinex","BTCUSD",1643713812280,0.004,38301.0,38297.0,0.88760424]
["bitfinex","BTCUSD",1643713812481,0.004,38301.0,38297.0,0.58760424]
["bitfinex","BTCUSD",1643713813288,0.004,38301.0,38297.0,0.98760424]
["bitfinex","BTCUSD",1643713813482,0.004,38301.0,38297.0,0.58760424]
["bitfinex","BTCUSD",1643713815082,0.004,38301.0,38297.0,0.352941]
["bitfinex","BTCUSD",1643713815486,0.004,38301.0,38296.0,0.0525]
["bitfinex","BTCUSD",1643713816737,0.004,38301.0,38297.0,0.352941]
["bitfinex","BTCUSD",1643713816941,0.004,38301.0,38297.0,0.652941]
["bitfinex","BTCUSD",1643713817439,0.004,38301.0,38294.0,0.5088952]
["bitfinex","BTCUSD",1643713817840,0.004,38301.0,38294.0,0.09858728]
["bitfinex","BTCUSD",1643713818339,0.004,38301.0,38292.0,0.1675]
["bitfinex","BTCUSD",1643713818340,0.06528671,38300.0,38292.0,0.115]
["bitfinex","BTCUSD",1643713818544,0.23015735,38294.0,38290.0,0.3844]
["bitfinex","BTCUSD",1643713818839,0.23015735,38294.0,38289.0,0.32664296]
["bitfinex","BTCUSD",1643713819339,0.23015735,38294.0,38283.0,0.1237]
["bitfinex","BTCUSD",1643713819543,0.42606181,38294.0,38288.0,0.09367819]
["bitfinex","BTCUSD",1643713819988,0.42606181,38294.0,38286.0,0.02039734]
["bitfinex","BTCUSD",1643713820192,0.54136981,38294.0,38286.0,0.02039734]
["bitfinex","BTCUSD",1643713820391,0.49136981,38294.0,38283.0,0.45861041]
["bitfinex","BTCUSD",1643713820588,0.26903861,38293.0,38283.0,0.45861041]
["bitfinex","BTCUSD",1643713820789,0.24939595,38293.0,38283.0,0.45861041]
["bitfinex","BTCUSD",1643713820988,0.42607058,38294.0,38283.0,0.45861041]
["bitfinex","BTCUSD",1643713821195,0.24761123,38293.0,38289.0,0.09115646]
["bitfinex","BTCUSD",1643713821390,0.06530447,38291.0,38289.0,0.09115646]
["bitfinex","BTCUSD",1643713821890,0.24231473,38290.0,38289.0,0.09115646]
["bitfinex","BTCUSD",1643713822090,0.06530447,38291.0,38289.0,0.09115646]
["bitfinex","BTCUSD",1643713824337,0.2519554,38290.0,38280.0,1.046]
["bitfinex","BTCUSD",1643713824538,0.06531309,38288.0,38280.0,0.3705]
["bitfinex","BTCUSD",1643713824738,0.245602,38287.0,38279.0,0.3991]
["bitfinex","BTCUSD",1643713824938,0.295602,38287.0,38285.0,0.02195601]
["bitfinex","BTCUSD",1643713825138,0.05,38287.0,38285.0,0.02195601]
["bitfinex","BTCUSD",1643713825339,0.19594518,38289.0,38285.0,0.02195601]
["bitfinex","BTCUSD",1643713825539,0.13063036,38288.0,38286.0,0.09437261]
["bitfinex","BTCUSD",1643713826940,0.06531266,38289.0,38286.0,0.09437261]
["bitfinex","BTCUSD",1643713828595,0.24252999,38288.0,38286.0,0.09437261]
["bitfinex","BTCUSD",1643713828794,0.13062181,38288.0,38286.0,0.09437261]
["bitfinex","BTCUSD",1643713830898,0.1306221,38287.0,38286.0,0.09437261]
["bitfinex","BTCUSD",1643713832532,0.13052936,38287.0,38286.0,0.09437261]
["bitfinex","BTCUSD",1643713834142,0.13052936,38287.0,38281.0,0.31874987]
["bitfinex","BTCUSD",1643713834340,0.19584236,38287.0,38281.0,0.31874987]
["bitfinex","BTCUSD",1643713835586,0.19584236,38287.0,38282.0,0.07661543]
["bitfinex","BTCUSD",1643713835786,0.06531501,38285.0,38282.0,0.07661543]
["bitfinex","BTCUSD",1643713837187,0.06531501,38285.0,38280.0,0.02164951]
["bitfinex","BTCUSD",1643713837393,0.43672995,38284.0,38280.0,0.02164951]
["bitfinex","BTCUSD",1643713837590,0.48672995,38284.0,38280.0,0.02164951]
["bitfinex","BTCUSD",1643713837789,0.23313435,38284.0,38269.0,0.1242]
["bitfinex","BTCUSD",1643713837991,0.06533096,38281.0,38269.0,0.1242]
["bitfinex","BTCUSD",1643713838189,0.26860722,38278.0,38271.0,0.31378566]
["bitfinex","BTCUSD",1643713838390,0.45177099,38278.0,38273.0,0.49331738]
["bitfinex","BTCUSD",1643713838636,0.065332,38277.0,38273.0,0.49331738]
["bitfinex","BTCUSD",1643713839438,0.13066389,38277.0,38273.0,0.49331738]
["bitfinex","BTCUSD",1643713839636,0.25845149,38276.0,38273.0,0.49331738]
["bitfinex","BTCUSD",1643713839838,0.25845149,38276.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713841242,0.30845149,38276.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713843289,0.37379049,38276.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713843491,0.06534,38275.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713843693,0.3156261,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713843993,0.3656261,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713844393,0.11533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713844590,0.34613996,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713844991,0.11533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713845792,0.06533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713847940,0.06533901,38274.0,38273.0,0.54753123]
["bitfinex","BTCUSD",1643713848339,0.06533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713849341,0.06533901,38274.0,38273.0,0.55055239]
["bitfinex","BTCUSD",1643713850088,0.06533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713854234,0.11533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713854836,0.16533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713855738,0.11533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713856738,0.16533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713856938,0.20670763,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713857142,0.16533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713857589,0.19877299,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713857992,0.16533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713859591,0.20189556,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713860193,0.16533901,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713863938,0.16627455,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713866698,0.4050063,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713866899,0.16627455,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713867705,0.61877455,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713868300,0.21877455,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713868939,0.28412255,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713869439,0.38412255,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713869838,0.65579592,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713870038,0.38412255,38274.0,38273.0,0.31528587]
["bitfinex","BTCUSD",1643713881691,0.14796011,38270.0,38268.0,0.01956747]
["bitfinex","BTCUSD",1643713881893,0.24796011,38270.0,38262.0,0.1219]
["bitfinex","BTCUSD",1643713882291,0.34796011,38270.0,38262.0,0.1219]
["bitfinex","BTCUSD",1643713882997,0.28182629,38265.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713883192,0.39718329,38265.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713883391,0.05,38264.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713884251,0.115356,38264.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643713887294,0.05,38264.0,38263.0,0.41157858]
["bitfinex","BTCUSD",1643713888091,0.05,38264.0,38263.0,0.30915509]
["bitfinex","BTCUSD",1643713888694,0.06535579,38265.0,38263.0,0.30915509]
["bitfinex","BTCUSD",1643713888994,0.065348,38267.0,38264.0,0.22543532]
["bitfinex","BTCUSD",1643713889196,0.131677,38274.0,38265.0,0.09060957]
["bitfinex","BTCUSD",1643713889396,0.131677,38274.0,38272.0,0.09588493]
["bitfinex","BTCUSD",1643713889397,0.001,38274.0,38272.0,0.09588493]
["bitfinex","BTCUSD",1643713889596,0.001,38274.0,38273.0,0.63558481]
["bitfinex","BTCUSD",1643713889795,0.001,38274.0,38273.0,1.26292577]
["bitfinex","BTCUSD",1643713890001,0.001,38274.0,38273.0,1.66836677]
["bitfinex","BTCUSD",1643713890198,0.001,38274.0,38273.0,1.56340096]
["bitfinex","BTCUSD",1643713890397,0.001,38291.0,38273.0,1.56340096]
["bitfinex","BTCUSD",1643713890398,0.24180545,38289.0,38273.0,1.56340096]
["bitfinex","BTCUSD",1643713890600,0.17649745,38289.0,38276.0,0.1]
["bitfinex","BTCUSD",1643713890802,0.17649745,38289.0,38279.0,0.10404337]
["bitfinex","BTCUSD",1643713891054,0.001,38291.0,38285.0,0.29781486]
["bitfinex","BTCUSD",1643713891246,0.001,38291.0,38290.0,0.49166577]
["bitfinex","BTCUSD",1643713893848,0.001,38291.0,38290.0,0.40374024]
["bitfinex","BTCUSD",1643713894047,0.001,38291.0,38284.0,0.0525]
["bitfinex","BTCUSD",1643713894249,0.001,38291.0,38285.0,0.418238]
["bitfinex","BTCUSD",1643713894448,0.001,38291.0,38285.0,0.470738]
["bitfinex","BTCUSD",1643713895290,0.001,38291.0,38289.0,0.35515307]
["bitfinex","BTCUSD",1643713895589,0.001,38291.0,38290.0,0.23330746]
["bitfinex","BTCUSD",1643713895791,0.001,38291.0,38289.0,0.35515307]
["bitfinex","BTCUSD",1643713898654,0.001,38291.0,38288.0,0.24578317]
["bitfinex","BTCUSD",1643713898851,0.06629926,38291.0,38285.0,0.0525]
["bitfinex","BTCUSD",1643713899055,0.065304,38290.0,38285.0,0.0525]
["bitfinex","BTCUSD",1643713899253,0.165304,38290.0,38278.0,0.2254768]
["bitfinex","BTCUSD",1643713899452,0.05,38289.0,38279.0,0.5]
["bitfinex","BTCUSD",1643713899951,0.05,38289.0,38277.0,0.22784239]
["bitfinex","BTCUSD",1643713899952,0.065312,38289.0,38286.0,0.01959313]
["bitfinex","BTCUSD",1643713900154,0.065312,38289.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713900454,0.13062394,38287.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713900653,0.18062394,38287.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713901258,0.23062394,38287.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713901451,0.18062394,38287.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713901851,0.27065615,38285.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713902492,0.13062517,38285.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713902893,0.1,38284.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713903492,0.15133676,38283.0,38282.0,0.08760779]
["bitfinex","BTCUSD",1643713903695,0.15133676,38283.0,38278.0,0.01954746]
["bitfinex","BTCUSD",1643713903696,0.13063661,38282.0,38278.0,0.01954746]
["bitfinex","BTCUSD",1643713904092,0.13063661,38282.0,38275.0,0.23375694]
["bitfinex","BTCUSD",1643713904293,0.13063661,38282.0,38280.0,0.32935543]
["bitfinex","BTCUSD",1643713904495,0.995,38301.0,38280.0,0.32935543]
["bitfinex","BTCUSD",1643713904496,0.03696085,38290.0,38280.0,0.32935543]
["bitfinex","BTCUSD",1643713904694,0.06530506,38288.0,38280.0,0.32935543]
["bitfinex","BTCUSD",1643713905292,0.06530506,38288.0,38287.0,0.10151074]
["bitfinex","BTCUSD",1643713905694,0.001,38291.0,38287.0,0.10151074]
["bitfinex","BTCUSD",1643713906141,0.06629854,38291.0,38287.0,0.10151074]
["bitfinex","BTCUSD",1643713907940,0.13160054,38291.0,38287.0,0.10151074]
["bitfinex","BTCUSD",1643713910988,0.06629854,38291.0,38274.0,0.130611]
["bitfinex","BTCUSD",1643713911189,0.13060858,38287.0,38278.0,0.1525]
["bitfinex","BTCUSD",1643713911394,0.13060858,38287.0,38284.0,0.0200383]
["bitfinex","BTCUSD",1643713912189,0.13060858,38287.0,38283.0,0.10182282]
["bitfinex","BTCUSD",1643713912789,0.13051529,38287.0,38283.0,0.10182282]
["bitfinex","BTCUSD",1643713913088,0.06521171,38287.0,38273.0,0.34180887]
["bitfinex","BTCUSD",1643713913290,0.06521171,38287.0,38270.0,0.900123]
["bitfinex","BTCUSD",1643713913291,0.12907684,38281.0,38270.0,0.900123]
["bitfinex","BTCUSD",1643713913553,0.19594288,38285.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643713913746,0.19594288,38285.0,38280.0,0.01899048]
["bitfinex","BTCUSD",1643713914149,0.06531178,38282.0,38275.0,0.09239571]
["bitfinex","BTCUSD",1643713914347,0.06531178,38282.0,38276.0,0.24364479]
["bitfinex","BTCUSD",1643713914545,0.06531178,38282.0,38276.0,0.59658579]
["bitfinex","BTCUSD",1643713914745,0.13061744,38288.0,38276.0,0.59658579]
["bitfinex","BTCUSD",1643713914945,0.11327007,38286.0,38281.0,0.09014624]
["bitfinex","BTCUSD",1643713915144,0.16327007,38286.0,38281.0,0.09014624]
["bitfinex","BTCUSD",1643713916146,0.06530872,38285.0,38281.0,0.09014624]
["bitfinex","BTCUSD",1643713917393,0.06530872,38285.0,38279.0,0.39012746]
["bitfinex","BTCUSD",1643713917595,0.26739339,38281.0,38278.0,0.0187969]
["bitfinex","BTCUSD",1643713917795,0.33270611,38281.0,38278.0,0.0187969]
["bitfinex","BTCUSD",1643713918194,0.33270611,38281.0,38270.0,0.23199951]
["bitfinex","BTCUSD",1643713918494,0.38270611,38281.0,38274.0,0.0757017]
["bitfinex","BTCUSD",1643713918696,0.15461227,38279.0,38274.0,0.0757017]
["bitfinex","BTCUSD",1643713918893,0.06532311,38278.0,38274.0,0.0757017]
["bitfinex","BTCUSD",1643713920499,0.06532311,38278.0,38274.0,0.30395358]
["bitfinex","BTCUSD",1643713920700,0.06532311,38278.0,38274.0,0.0757017]
["bitfinex","BTCUSD",1643713920899,0.06532311,38278.0,38274.0,0.30142365]
["bitfinex","BTCUSD",1643713921741,0.06531154,38280.0,38275.0,0.352941]
["bitfinex","BTCUSD",1643713921947,0.06531154,38280.0,38276.0,0.2342582]
["bitfinex","BTCUSD",1643713924796,0.06531154,38280.0,38274.0,0.09370845]
["bitfinex","BTCUSD",1643713925295,0.06531154,38280.0,38274.0,0.34477263]
["bitfinex","BTCUSD",1643713925296,0.11531154,38280.0,38274.0,0.34477263]
["bitfinex","BTCUSD",1643713925496,0.11531154,38280.0,38274.0,0.32642094]
["bitfinex","BTCUSD",1643713925696,0.11531154,38280.0,38274.0,0.30841419]
["bitfinex","BTCUSD",1643713926197,0.11531154,38280.0,38274.0,0.0757017]
["bitfinex","BTCUSD",1643713926896,0.11531154,38280.0,38274.0,0.30721105]
["bitfinex","BTCUSD",1643713927297,0.11531154,38280.0,38279.0,0.4173576]
["bitfinex","BTCUSD",1643713928549,0.11531154,38280.0,38274.0,0.30721105]
["bitfinex","BTCUSD",1643713928741,0.06531154,38280.0,38274.0,0.30721105]
["bitfinex","BTCUSD",1643713929342,0.06531154,38280.0,38275.0,0.01902993]
["bitfinex","BTCUSD",1643713929541,0.06531154,38280.0,38276.0,0.40476908]
["bitfinex","BTCUSD",1643713930041,0.06531154,38280.0,38277.0,0.23457288]
["bitfinex","BTCUSD",1643713930242,0.06531154,38280.0,38277.0,0.23047007]
["bitfinex","BTCUSD",1643713930643,0.06531154,38280.0,38276.0,0.40476908]
["bitfinex","BTCUSD",1643713931443,0.06531154,38280.0,38277.0,0.23317973]
["bitfinex","BTCUSD",1643713931746,0.001,38291.0,38278.0,0.352941]
["bitfinex","BTCUSD",1643713931943,0.001,38291.0,38280.0,0.09739546]
["bitfinex","BTCUSD",1643713932143,0.001,38291.0,38281.0,0.2553443]
["bitfinex","BTCUSD",1643713932596,0.001,38291.0,38286.0,0.34900274]
["bitfinex","BTCUSD",1643713932796,0.13060652,38289.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713932997,0.066304,38291.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713933197,0.05,38288.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713933397,0.065304,38290.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713933998,0.065304,38290.0,38287.0,0.32840595]
["bitfinex","BTCUSD",1643713934198,0.065304,38290.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713934399,0.06530278,38289.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713935106,0.06530278,38289.0,38287.0,0.3273048]
["bitfinex","BTCUSD",1643713935299,0.06530278,38289.0,38288.0,0.22892633]
["bitfinex","BTCUSD",1643713935499,0.001,38291.0,38288.0,0.22892633]
["bitfinex","BTCUSD",1643713937547,0.0009011,38291.0,38288.0,0.22892633]
["bitfinex","BTCUSD",1643713940990,0.0009011,38291.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713941792,0.0662051,38291.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713942190,0.1162051,38291.0,38287.0,0.10174909]
["bitfinex","BTCUSD",1643713942589,0.1162051,38291.0,38283.0,0.22541352]
["bitfinex","BTCUSD",1643713942790,0.06530699,38289.0,38282.0,0.30733997]
["bitfinex","BTCUSD",1643713943189,0.11530699,38289.0,38283.0,0.22909099]
["bitfinex","BTCUSD",1643713943644,0.11530699,38289.0,38282.0,0.30733997]
["bitfinex","BTCUSD",1643713943841,0.11530699,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713944242,0.06530699,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713946340,0.11530699,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713946942,0.18061199,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713947589,0.11530699,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713948891,0.06530699,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713949091,0.06530699,38289.0,38286.0,0.352941]
["bitfinex","BTCUSD",1643713949394,0.13060908,38290.0,38287.0,0.23100638]
["bitfinex","BTCUSD",1643713949593,0.0009011,38291.0,38288.0,0.352941]
["bitfinex","BTCUSD",1643713949791,0.0009011,38291.0,38285.0,0.31952743]
["bitfinex","BTCUSD",1643713949992,0.0009011,38291.0,38285.0,0.31426154]
["bitfinex","BTCUSD",1643713950194,0.0009011,38291.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713950392,0.0009011,38291.0,38285.0,0.30814947]
["bitfinex","BTCUSD",1643713950702,0.0009011,38291.0,38286.0,0.470734]
["bitfinex","BTCUSD",1643713950893,0.0009011,38291.0,38286.0,1.856734]
["bitfinex","BTCUSD",1643713951351,0.0009011,38291.0,38286.0,0.470734]
["bitfinex","BTCUSD",1643713951749,0.0009011,38291.0,38286.0,0.405441]
["bitfinex","BTCUSD",1643713953356,0.0009011,38291.0,38286.0,0.42422283]
["bitfinex","BTCUSD",1643713953752,0.0009011,38291.0,38286.0,0.405441]
["bitfinex","BTCUSD",1643713955393,0.0009011,38291.0,38286.0,0.42382067]
["bitfinex","BTCUSD",1643713955793,0.0009011,38291.0,38286.0,0.405441]
["bitfinex","BTCUSD",1643713955997,0.0009011,38291.0,38287.0,0.065287]
["bitfinex","BTCUSD",1643713956194,0.0009011,38291.0,38288.0,0.405441]
["bitfinex","BTCUSD",1643713956900,0.00248865,38291.0,38288.0,0.40682078]
["bitfinex","BTCUSD",1643713957094,0.00248865,38291.0,38288.0,0.63773183]
["bitfinex","BTCUSD",1643713957695,0.00248865,38291.0,38288.0,0.40682078]
["bitfinex","BTCUSD",1643713957896,0.0009011,38291.0,38288.0,0.405441]
["bitfinex","BTCUSD",1643713958096,0.00248865,38291.0,38288.0,0.00137978]
["bitfinex","BTCUSD",1643713958746,0.06778665,38291.0,38288.0,0.00137978]
["bitfinex","BTCUSD",1643713958946,0.13149097,38291.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713959147,0.24284344,38290.0,38288.0,0.00137978]
["bitfinex","BTCUSD",1643713959446,0.18307852,38291.0,38288.0,0.00137978]
["bitfinex","BTCUSD",1643713959645,0.130605,38290.0,38288.0,0.00137978]
["bitfinex","BTCUSD",1643713960245,0.130605,38290.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713960447,0.195908,38290.0,38287.0,0.00137979]
["bitfinex","BTCUSD",1643713960650,0.1959025,38290.0,38287.0,0.00137979]
["bitfinex","BTCUSD",1643713960847,0.06529866,38289.0,38287.0,0.00137979]
["bitfinex","BTCUSD",1643713961347,0.06529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713961546,0.06529866,38289.0,38286.0,0.00137983]
["bitfinex","BTCUSD",1643713962599,0.11529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713962799,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713963802,0.06529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713964100,0.06529866,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713964101,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713965102,0.06529866,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713965302,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713965503,0.06688625,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713965705,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713966149,0.06529866,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713966345,0.06529866,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713966543,0.06688625,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713966743,0.06688625,38289.0,38286.0,0.24481267]
["bitfinex","BTCUSD",1643713966944,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713967145,0.06688625,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713967542,0.06688625,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713967543,0.06529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713967749,0.06529866,38289.0,38286.0,0.00137983]
["bitfinex","BTCUSD",1643713967944,0.06529866,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713968343,0.06529866,38289.0,38286.0,0.00137983]
["bitfinex","BTCUSD",1643713968548,0.06529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713968752,0.06529866,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713968945,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713969896,0.06529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713970096,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713971097,0.06529866,38289.0,38285.0,0.07887218]
["bitfinex","BTCUSD",1643713971303,0.06688625,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713971902,0.06688625,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713972300,0.06529866,38289.0,38287.0,0.352941]
["bitfinex","BTCUSD",1643713972500,0.06529866,38289.0,38286.0,0.40682083]
["bitfinex","BTCUSD",1643713972700,0.06529866,38289.0,38286.0,0.05387983]
["bitfinex","BTCUSD",1643713973102,0.11529866,38289.0,38286.0,0.00137983]
["bitfinex","BTCUSD",1643713973303,0.47924507,38289.0,38286.0,0.00137983]
["bitfinex","BTCUSD",1643713973551,0.47924507,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713973748,0.48083266,38289.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713974155,0.19592107,38288.0,38286.0,0.00137985]
["bitfinex","BTCUSD",1643713974547,0.05,38287.0,38283.0,0.10083676]
["bitfinex","BTCUSD",1643713974749,0.31107232,38286.0,38285.0,0.00137987]
["bitfinex","BTCUSD",1643713975749,0.31107232,38286.0,38275.0,0.1182]
["bitfinex","BTCUSD",1643713975949,0.06530468,38283.0,38275.0,0.1182]
["bitfinex","BTCUSD",1643713976149,0.06530468,38283.0,38276.0,0.352941]
["bitfinex","BTCUSD",1643713976350,0.05,38283.0,38275.0,0.352941]
["bitfinex","BTCUSD",1643713976554,0.05,38283.0,38276.0,0.35021384]
["bitfinex","BTCUSD",1643713976750,0.05,38283.0,38277.0,0.352941]
["bitfinex","BTCUSD",1643713976949,0.40755559,38284.0,38277.0,0.352941]
["bitfinex","BTCUSD",1643713977150,0.05,38283.0,38278.0,0.00138012]
["bitfinex","BTCUSD",1643713977402,0.00158772,38282.0,38278.0,0.00138012]
["bitfinex","BTCUSD",1643713978305,0.05,38283.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713978903,0.115309,38283.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713981852,0.13060935,38284.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713982051,0.13219703,38284.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713982653,0.13219703,38284.0,38283.0,0.25]
["bitfinex","BTCUSD",1643713982853,0.13219703,38284.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713983052,0.13060935,38284.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713983252,0.13060935,38284.0,38282.0,0.07586613]
["bitfinex","BTCUSD",1643713984155,0.13060935,38284.0,38282.0,0.07448614]
["bitfinex","BTCUSD",1643713984799,0.13052705,38284.0,38283.0,0.352941]
["bitfinex","BTCUSD",1643713991248,0.06675748,38285.0,38283.0,0.73166446]
["bitfinex","BTCUSD",1643713991449,0.06528979,38287.0,38284.0,1.7966359]
["bitfinex","BTCUSD",1643713991647,0.06528979,38287.0,38285.0,0.352941]
["bitfinex","BTCUSD",1643713991849,0.06528979,38287.0,38285.0,0.405441]
["bitfinex","BTCUSD",1643713992295,0.06528979,38287.0,38285.0,0.66792267]
["bitfinex","BTCUSD",1643713992896,0.06528979,38287.0,38285.0,0.405441]
["bitfinex","BTCUSD",1643713993919,0.06528979,38287.0,38285.0,0.66992397]
["bitfinex","BTCUSD",1643713994096,0.06528979,38287.0,38285.0,2.05592397]
["bitfinex","BTCUSD",1643713994297,0.06528979,38287.0,38285.0,2.12121297]
["bitfinex","BTCUSD",1643713994501,0.06528979,38287.0,38286.0,0.26982479]
["bitfinex","BTCUSD",1643713994698,0.00145443,38288.0,38286.0,0.62276579]
["bitfinex","BTCUSD",1643713994899,0.00145443,38288.0,38287.0,2.588941]
["bitfinex","BTCUSD",1643713995099,0.0009011,38291.0,38288.0,1.46700193]
["bitfinex","BTCUSD",1643713995299,0.0009011,38291.0,38290.0,0.89638145]
["bitfinex","BTCUSD",1643713995498,0.0009011,38291.0,38290.0,1.30182245]
["bitfinex","BTCUSD",1643713995899,0.05118493,38292.0,38290.0,0.75182245]
["bitfinex","BTCUSD",1643713996150,0.05118493,38292.0,38291.0,0.58325562]
["bitfinex","BTCUSD",1643713996349,0.05118493,38292.0,38291.0,0.62679801]
["bitfinex","BTCUSD",1643713996550,0.05118493,38292.0,38291.0,0.63156511]
["bitfinex","BTCUSD",1643713996748,0.05118493,38292.0,38291.0,0.405441]
["bitfinex","BTCUSD",1643713997550,0.05118493,38292.0,38291.0,0.62879171]
["bitfinex","BTCUSD",1643713998751,0.05118493,38292.0,38291.0,0.62974313]
["bitfinex","BTCUSD",1643714002116,0.05118493,38292.0,38291.0,0.405441]
["bitfinex","BTCUSD",1643714002516,0.05118493,38292.0,38291.0,0.0525]
["bitfinex","BTCUSD",1643714002715,0.05118493,38292.0,38291.0,0.62696693]
["bitfinex","BTCUSD",1643714003118,0.05118493,38292.0,38291.0,0.405441]
["bitfinex","BTCUSD",1643714003316,0.05118493,38292.0,38291.0,0.63114829]
["bitfinex","BTCUSD",1643714003559,0.05118493,38292.0,38291.0,0.405441]
["bitfinex","BTCUSD",1643714003953,0.05118493,38292.0,38291.0,0.63386611]
["bitfinex","BTCUSD",1643714005255,0.00145265,38293.0,38291.0,0.63386611]
["bitfinex","BTCUSD",1643714005457,0.00145265,38293.0,38292.0,1.10561833]
["bitfinex","BTCUSD",1643714005760,0.00145265,38293.0,38292.0,2.84455933]
["bitfinex","BTCUSD",1643714005956,0.13056874,38296.0,38292.0,1.99455933]
["bitfinex","BTCUSD",1643714006157,0.00145263,38294.0,38293.0,0.652941]
["bitfinex","BTCUSD",1643714006357,0.00145263,38294.0,38293.0,0.8813079]
["bitfinex","BTCUSD",1643714006556,0.00145263,38294.0,38293.0,0.5813079]
["bitfinex","BTCUSD",1643714006956,0.13056874,38296.0,38293.0,0.58548979]
["bitfinex","BTCUSD",1643714007158,0.06527781,38295.0,38293.0,0.58548979]
["bitfinex","BTCUSD",1643714007401,0.06673042,38295.0,38294.0,0.73596523]
["bitfinex","BTCUSD",1643714007706,0.06673042,38295.0,38294.0,0.58890623]
["bitfinex","BTCUSD",1643714007901,0.06673042,38295.0,38294.0,0.352941]
["bitfinex","BTCUSD",1643714008102,0.06673042,38295.0,38294.0,0.57668193]
["bitfinex","BTCUSD",1643714008301,0.06527781,38295.0,38294.0,0.352941]
["bitfinex","BTCUSD",1643714008503,0.06527781,38295.0,38293.0,0.09388125]
["bitfinex","BTCUSD",1643714009403,0.06527781,38295.0,38294.0,0.352941]
["bitfinex","BTCUSD",1643714009603,0.06527781,38295.0,38293.0,0.09250165]
["bitfinex","BTCUSD",1643714010406,0.004,38302.0,38295.0,1.35]
["bitfinex","BTCUSD",1643714010607,0.004,38302.0,38296.0,0.60503434]
["bitfinex","BTCUSD",1643714010806,0.004,38302.0,38297.0,0.0525]
["bitfinex","BTCUSD",1643714011064,0.004,38302.0,38298.0,0.352941]
["bitfinex","BTCUSD",1643714011255,0.004,38302.0,38299.0,0.0525]
["bitfinex","BTCUSD",1643714011454,0.004,38302.0,38300.0,0.352941]
["bitfinex","BTCUSD",1643714011654,0.004,38302.0,38300.0,0.405441]
["bitfinex","BTCUSD",1643714011854,0.004,38302.0,38300.0,0.54794429]
["bitfinex","BTCUSD",1643714012055,0.004,38302.0,38300.0,0.48267829]
["bitfinex","BTCUSD",1643714012254,0.004,38302.0,38300.0,0.43017829]
["bitfinex","BTCUSD",1643714012656,0.004,38302.0,38297.0,0.01805505]
["bitfinex","BTCUSD",1643714012863,0.004,38302.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714012864,0.11135169,38301.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714013057,0.06528387,38300.0,38291.0,0.5]
["bitfinex","BTCUSD",1643714013258,0.06528387,38300.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714014257,0.06528387,38300.0,38291.0,0.25033166]
["bitfinex","BTCUSD",1643714014458,0.00158923,38299.0,38295.0,0.08583236]
["bitfinex","BTCUSD",1643714015307,0.00158923,38299.0,38296.0,0.5915874]
["bitfinex","BTCUSD",1643714015510,0.06528387,38300.0,38296.0,0.5915874]
["bitfinex","BTCUSD",1643714015708,0.00158923,38299.0,38296.0,0.5915874]
["bitfinex","BTCUSD",1643714015906,0.00158923,38299.0,38296.0,0.6415874]
["bitfinex","BTCUSD",1643714016106,0.00158923,38299.0,38296.0,0.7068594]
["bitfinex","BTCUSD",1643714016306,0.00158923,38299.0,38296.0,0.6568594]
["bitfinex","BTCUSD",1643714016606,0.06927111,38302.0,38296.0,0.6568594]
["bitfinex","BTCUSD",1643714016807,0.00143924,38299.0,38296.0,0.6568594]
["bitfinex","BTCUSD",1643714017008,0.00143924,38299.0,38296.0,0.7068594]
["bitfinex","BTCUSD",1643714017809,0.06527427,38301.0,38297.0,0.1]
["bitfinex","BTCUSD",1643714018016,0.00143924,38299.0,38298.0,0.352941]
["bitfinex","BTCUSD",1643714018208,0.00143924,38299.0,38297.0,0.352941]
["bitfinex","BTCUSD",1643714019050,0.06527427,38301.0,38297.0,0.352941]
["bitfinex","BTCUSD",1643714019248,0.00143923,38300.0,38297.0,0.352941]
["bitfinex","BTCUSD",1643714020046,0.00143923,38300.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714020245,0.06527427,38301.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714020448,0.00143922,38300.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714021446,0.06527427,38301.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714021648,0.00145604,38300.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714022699,0.06527427,38301.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714022900,0.00145604,38300.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714023903,0.06527427,38301.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714024203,0.06527427,38301.0,38295.0,0.08583236]
["bitfinex","BTCUSD",1643714024204,0.00145604,38300.0,38295.0,0.08583236]
["bitfinex","BTCUSD",1643714024401,0.00145604,38300.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714024801,0.00145604,38300.0,38296.0,0.58166349]
["bitfinex","BTCUSD",1643714025002,0.06527427,38301.0,38296.0,0.57607059]
["bitfinex","BTCUSD",1643714025201,0.00145416,38300.0,38296.0,0.57607059]
["bitfinex","BTCUSD",1643714026251,0.06527427,38301.0,38296.0,0.57607059]
["bitfinex","BTCUSD",1643714026453,0.00145416,38300.0,38296.0,0.57607059]
["bitfinex","BTCUSD",1643714027052,0.00145416,38300.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714027252,0.00145416,38300.0,38295.0,0.08583236]
["bitfinex","BTCUSD",1643714027453,0.06527427,38301.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714027653,0.00145438,38299.0,38295.0,0.08583236]
["bitfinex","BTCUSD",1643714027854,0.00145438,38299.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714028753,0.06527427,38301.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714028953,0.00145438,38299.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714029805,0.06527427,38301.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714030205,0.00145438,38299.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714031009,0.19582668,38301.0,38296.0,1.96217552]
["bitfinex","BTCUSD",1643714031208,0.00145435,38299.0,38296.0,1.96217552]
["bitfinex","BTCUSD",1643714032305,0.06527427,38301.0,38296.0,1.96217552]
["bitfinex","BTCUSD",1643714032505,0.06527427,38301.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714032506,0.00145435,38299.0,38296.0,0.57617552]
["bitfinex","BTCUSD",1643714033107,0.00145435,38299.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714033310,0.00145435,38299.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714033586,0.06528138,38299.0,38294.0,0.0006934]
["bitfinex","BTCUSD",1643714034571,0.06528138,38299.0,38291.0,0.25033166]
["bitfinex","BTCUSD",1643714034773,0.06528138,38299.0,38294.0,0.0006934]
["bitfinex","BTCUSD",1643714035173,0.06528138,38299.0,38295.0,0.09422966]
["bitfinex","BTCUSD",1643714035474,0.06517233,38299.0,38296.0,0.352941]
["bitfinex","BTCUSD",1643714035873,0.06517233,38299.0,38295.0,0.09422966]
["bitfinex","BTCUSD",1643714036078,0.06676036,38299.0,38295.0,0.09422966]
["bitfinex","BTCUSD",1643714037074,0.06517233,38299.0,38295.0,0.09422966]
["bitfinex","BTCUSD",1643714037304,0.06662123,38299.0,38295.0,0.09422966]
["bitfinex","BTCUSD",1643714037705,0.06662123,38299.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714038304,0.06517233,38299.0,38291.0,0.25033166]
["bitfinex","BTCUSD",1643714038505,0.00144891,38298.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714038708,0.13201795,38298.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714039205,0.00144891,38298.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714039405,0.06517233,38299.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714039806,0.06662122,38299.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714040606,0.06517233,38299.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714046210,0.06517233,38299.0,38298.0,0.22377824]
["bitfinex","BTCUSD",1643714046416,0.06517233,38299.0,38298.0,0.22185562]
["bitfinex","BTCUSD",1643714046612,0.06517233,38299.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714049854,0.06517233,38299.0,38298.0,0.352941]
["bitfinex","BTCUSD",1643714050056,0.06673753,38300.0,38298.0,0.352941]
["bitfinex","BTCUSD",1643714050256,0.06528441,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714050456,0.06673752,38300.0,38298.0,0.58608277]
["bitfinex","BTCUSD",1643714050757,0.06673752,38300.0,38299.0,0.22306021]
["bitfinex","BTCUSD",1643714050956,0.06673752,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714051561,0.06528441,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714051759,0.06673752,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714052606,0.06528441,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714052807,0.06673758,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714053909,0.06528441,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714054115,0.06673758,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714055114,0.06528441,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714055310,0.06673759,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714056253,0.06528441,38300.0,38297.0,0.07565537]
["bitfinex","BTCUSD",1643714056454,0.06673759,38300.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714057555,0.06528441,38300.0,38299.0,0.10331381]
["bitfinex","BTCUSD",1643714058254,0.0652211,38300.0,38299.0,0.10331381]
["bitfinex","BTCUSD",1643714058656,0.0652211,38300.0,38292.0,0.4184823]
["bitfinex","BTCUSD",1643714058856,0.0652211,38300.0,38294.0,0.0013868]
["bitfinex","BTCUSD",1643714059054,0.0652211,38300.0,38295.0,0.352941]
["bitfinex","BTCUSD",1643714059258,0.0652211,38300.0,38296.0,0.22228002]
["bitfinex","BTCUSD",1643714059910,0.0652211,38300.0,38297.0,0.352941]
["bitfinex","BTCUSD",1643714060109,0.0652211,38300.0,38298.0,0.23963227]
["bitfinex","BTCUSD",1643714060110,0.0666761,38300.0,38298.0,0.23963227]
["bitfinex","BTCUSD",1643714060310,0.0666761,38300.0,38299.0,0.352941]
["bitfinex","BTCUSD",1643714061008,0.0652211,38300.0,38299.0,0.352941]
["bitfinex","BTCUSD",1643714061209,0.0652211,38300.0,38298.0,0.31719824]
["bitfinex","BTCUSD",1643714061210,0.0652211,38300.0,38298.0,0.07756597]
["bitfinex","BTCUSD",1643714061410,0.0652211,38300.0,38299.0,0.22719346]
["bitfinex","BTCUSD",1643714061610,0.00145497,38301.0,38299.0,0.36809966]
["bitfinex","BTCUSD",1643714061818,0.00145497,38301.0,38300.0,1.602941]
["bitfinex","BTCUSD",1643714062011,0.503,38303.0,38301.0,0.5]
["bitfinex","BTCUSD",1643714062012,0.40845497,38303.0,38301.0,0.5]
["bitfinex","BTCUSD",1643714062211,0.40845497,38303.0,38302.0,0.352941]
["bitfinex","BTCUSD",1643714062411,0.40845497,38303.0,38302.0,0.7663576]
["bitfinex","BTCUSD",1643714063414,0.40845497,38303.0,38302.0,0.76627913]
["bitfinex","BTCUSD",1643714063860,0.40845497,38303.0,38302.0,0.99741055]
["bitfinex","BTCUSD",1643714064258,0.40845497,38303.0,38302.0,0.98825579]
["bitfinex","BTCUSD",1643714066860,0.40845497,38303.0,38302.0,0.76627913]
["bitfinex","BTCUSD",1643714067067,0.40845497,38303.0,38302.0,2.38899541]
["bitfinex","BTCUSD",1643714067309,0.40845497,38303.0,38302.0,2.51951041]
["bitfinex","BTCUSD",1643714067710,0.40845497,38303.0,38302.0,2.66951041]
["bitfinex","BTCUSD",1643714068010,0.40845497,38303.0,38302.0,2.61951041]
["bitfinex","BTCUSD",1643714068210,0.40845497,38303.0,38302.0,2.66951041]
["bitfinex","BTCUSD",1643714068610,0.40845497,38303.0,38302.0,2.61951041]
["bitfinex","BTCUSD",1643714068814,0.40845497,38303.0,38299.0,1.386005]
["bitfinex","BTCUSD",1643714069016,0.40845497,38303.0,38297.0,0.00139399]
["bitfinex","BTCUSD",1643714069017,0.2499963,38300.0,38297.0,0.00139399]
["bitfinex","BTCUSD",1643714069213,0.50845497,38303.0,38298.0,0.3]
["bitfinex","BTCUSD",1643714069214,0.14541433,38302.0,38298.0,0.3]
["bitfinex","BTCUSD",1643714069415,0.06528243,38300.0,38299.0,0.2499963]
["bitfinex","BTCUSD",1643714069621,0.06528243,38300.0,38297.0,0.00069699]
["bitfinex","BTCUSD",1643714069812,0.06528243,38300.0,38298.0,0.352402]
["bitfinex","BTCUSD",1643714070415,0.06528243,38300.0,38298.0,0.43036483]
["bitfinex","BTCUSD",1643714071958,0.06528243,38300.0,38299.0,0.22619861]
["bitfinex","BTCUSD",1643714072160,0.06528243,38300.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714073159,0.27547829,38300.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714075109,0.06528243,38300.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714076111,0.36333837,38300.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714076515,0.06528243,38300.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714076712,0.06528243,38300.0,38299.0,0.4245989]
["bitfinex","BTCUSD",1643714076914,0.06528243,38300.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714077912,0.06528243,38300.0,38299.0,1.8146456]
["bitfinex","BTCUSD",1643714078314,0.06526828,38301.0,38299.0,1.8146456]
["bitfinex","BTCUSD",1643714078562,0.06526828,38301.0,38300.0,0.352402]
["bitfinex","BTCUSD",1643714080959,0.06526828,38301.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714081763,0.06526828,38301.0,38300.0,0.1]
["bitfinex","BTCUSD",1643714082307,0.06526828,38301.0,38300.0,0.452402]
["bitfinex","BTCUSD",1643714082512,0.06526828,38301.0,38300.0,0.352402]
["bitfinex","BTCUSD",1643714082709,0.06526828,38301.0,38298.0,0.14323283]
["bitfinex","BTCUSD",1643714082910,0.06526828,38301.0,38299.0,0.352402]
["bitfinex","BTCUSD",1643714087863,0.06526828,38301.0,38299.0,0.347402]
["bitfinex","BTCUSD",1643714094364,0.06026828,38301.0,38299.0,0.347402]
["bitfinex","BTCUSD",1643714094963,0.06026828,38301.0,38299.0,0.34711218]
["bitfinex","BTCUSD",1643714096364,0.06026828,38301.0,38298.0,0.07796283]
["bitfinex","BTCUSD",1643714096966,0.06026828,38301.0,38297.0,0.00139399]
["bitfinex","BTCUSD",1643714097168,0.06026828,38301.0,38298.0,0.352389]
["bitfinex","BTCUSD",1643714097169,0.05153695,38301.0,38298.0,0.352389]
["bitfinex","BTCUSD",1643714097424,0.004,38309.0,38301.0,1.35]
["bitfinex","BTCUSD",1643714097616,0.004,38309.0,38302.0,2.04323774]
["bitfinex","BTCUSD",1643714097922,0.004,38309.0,38302.0,1.790889]
["bitfinex","BTCUSD",1643714098118,0.004,38309.0,38305.0,0.21376283]
["bitfinex","BTCUSD",1643714098316,0.004,38309.0,38306.0,2.9323047]
["bitfinex","BTCUSD",1643714098719,0.004,38309.0,38306.0,3.0323047]
["bitfinex","BTCUSD",1643714099416,0.001,38308.0,38307.0,0.7]
["bitfinex","BTCUSD",1643714099615,0.00176159,38308.0,38307.0,1.35723774]
["bitfinex","BTCUSD",1643714099817,0.00176159,38308.0,38307.0,2.84323774]
["bitfinex","BTCUSD",1643714100817,0.001,38308.0,38307.0,2.84323774]
["bitfinex","BTCUSD",1643714101267,0.001,38308.0,38307.0,2.89323774]
["bitfinex","BTCUSD",1643714102270,0.001,38308.0,38307.0,1.50723774]
["bitfinex","BTCUSD",1643714102569,0.001,38308.0,38307.0,0.80723774]
["bitfinex","BTCUSD",1643714102972,0.001,38308.0,38307.0,0.79963774]
["bitfinex","BTCUSD",1643714103175,0.001,38308.0,38307.0,0.75723774]
["bitfinex","BTCUSD",1643714103370,0.001,38308.0,38307.0,0.65723774]
["bitfinex","BTCUSD",1643714103770,0.001,38308.0,38307.0,0.75723774]
["bitfinex","BTCUSD",1643714103970,0.001,38308.0,38307.0,2.14323774]
["bitfinex","BTCUSD",1643714104171,0.001,38308.0,38307.0,0.75723774]
["bitfinex","BTCUSD",1643714104371,0.001,38308.0,38307.0,0.65723774]
["bitfinex","BTCUSD",1643714104909,0.001,38308.0,38307.0,0.404889]
["bitfinex","BTCUSD",1643714105717,0.001,38308.0,38300.0,0.13192115]
["bitfinex","BTCUSD",1643714105912,0.001,38308.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714106612,0.28351418,38306.0,38299.0,0.302073]
["bitfinex","BTCUSD",1643714106912,0.14890401,38304.0,38300.0,0.10566479]
["bitfinex","BTCUSD",1643714107113,0.19890401,38304.0,38301.0,0.352389]
["bitfinex","BTCUSD",1643714107311,0.11527173,38304.0,38301.0,0.352389]
["bitfinex","BTCUSD",1643714108115,0.24434745,38303.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714108319,0.11527173,38304.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714108960,0.11527173,38304.0,38301.0,0.352389]
["bitfinex","BTCUSD",1643714109161,0.11527173,38304.0,38298.0,0.37561875]
["bitfinex","BTCUSD",1643714109362,0.0446104,38302.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714109563,0.0446104,38302.0,38301.0,0.352389]
["bitfinex","BTCUSD",1643714110966,0.10988524,38302.0,38300.0,0.09210149]
["bitfinex","BTCUSD",1643714111363,0.15988524,38302.0,38301.0,0.352389]
["bitfinex","BTCUSD",1643714112416,0.15988524,38302.0,38301.0,0.152389]
["bitfinex","BTCUSD",1643714112617,0.15988524,38302.0,38300.0,0.352389]
["bitfinex","BTCUSD",1643714112819,0.15988524,38302.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714113017,0.15988524,38302.0,38301.0,0.352376]
["bitfinex","BTCUSD",1643714114018,0.15988524,38302.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714114219,0.15988524,38302.0,38301.0,0.352376]
["bitfinex","BTCUSD",1643714115219,0.13901699,38302.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714115421,0.13901699,38302.0,38301.0,0.352376]
["bitfinex","BTCUSD",1643714115623,0.09440659,38302.0,38301.0,0.352376]
["bitfinex","BTCUSD",1643714115821,0.13901699,38302.0,38301.0,0.352376]
["bitfinex","BTCUSD",1643714116460,0.13901699,38302.0,38300.0,0.00140115]
["bitfinex","BTCUSD",1643714117463,0.13901699,38302.0,38294.0,0.23810997]
["bitfinex","BTCUSD",1643714117464,0.08941078,38301.0,38295.0,0.07773584]
["bitfinex","BTCUSD",1643714117663,0.08941078,38301.0,38299.0,0.00140117]
["bitfinex","BTCUSD",1643714117865,0.28524658,38301.0,38299.0,0.00140117]
["bitfinex","BTCUSD",1643714118465,0.28524658,38301.0,38299.0,0.40552867]
["bitfinex","BTCUSD",1643714118666,0.28524658,38301.0,38299.0,0.4041275]
["bitfinex","BTCUSD",1643714118872,0.1958358,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714121114,0.2404462,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714121315,0.2404462,38301.0,38299.0,0.40552869]
["bitfinex","BTCUSD",1643714122313,0.2404462,38301.0,38299.0,0.4041275]
["bitfinex","BTCUSD",1643714123758,0.3404462,38301.0,38299.0,0.4041275]
["bitfinex","BTCUSD",1643714124258,0.3404462,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714124862,0.3404462,38301.0,38300.0,0.57510763]
["bitfinex","BTCUSD",1643714125059,0.3404462,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714125860,0.2904462,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714127163,0.2404462,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714128010,0.109889,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714128611,0.159889,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714129010,0.15873857,38301.0,38300.0,0.352376]
["bitfinex","BTCUSD",1643714129617,0.22515829,38301.0,38299.0,0.40552869]
["bitfinex","BTCUSD",1643714130011,0.18054789,38301.0,38299.0,0.40552869]
["bitfinex","BTCUSD",1643714130214,0.0446104,38300.0,38299.0,0.00140119]
["bitfinex","BTCUSD",1643714130418,0.37136001,38300.0,38299.0,0.00140119]
["bitfinex","BTCUSD",1643714130617,0.37136001,38300.0,38290.0,0.2529638]
["bitfinex","BTCUSD",1643714130816,0.37136001,38300.0,38289.0,0.599]
["bitfinex","BTCUSD",1643714130817,0.06528952,38298.0,38289.0,0.599]
["bitfinex","BTCUSD",1643714131074,0.34599901,38300.0,38289.0,0.00560623]
["bitfinex","BTCUSD",1643714131075,0.1418285,38294.0,38289.0,0.00560623]
["bitfinex","BTCUSD",1643714131264,0.1918285,38294.0,38291.0,0.39710623]
["bitfinex","BTCUSD",1643714131864,0.27560227,38294.0,38291.0,0.39710623]
["bitfinex","BTCUSD",1643714132069,0.27560227,38294.0,38291.0,0.39850771]
["bitfinex","BTCUSD",1643714132268,0.38769705,38294.0,38291.0,0.39850771]
["bitfinex","BTCUSD",1643714132769,0.38738281,38294.0,38291.0,0.39850771]
["bitfinex","BTCUSD",1643714133167,0.38738281,38294.0,38291.0,0.39710623]
["bitfinex","BTCUSD",1643714133366,0.38738281,38294.0,38291.0,0.39850771]
["bitfinex","BTCUSD",1643714133766,0.38738281,38294.0,38291.0,0.47573528]
["bitfinex","BTCUSD",1643714133967,0.22579578,38292.0,38291.0,0.47573528]
["bitfinex","BTCUSD",1643714134168,0.27579578,38292.0,38291.0,0.47573528]
["bitfinex","BTCUSD",1643714134368,0.27579578,38292.0,38291.0,0.4743338]
["bitfinex","BTCUSD",1643714134808,0.27579578,38292.0,38291.0,0.39710623]
["bitfinex","BTCUSD",1643714135010,0.27579578,38292.0,38290.0,0.00140152]
["bitfinex","BTCUSD",1643714135410,0.0446104,38291.0,38287.0,0.01917194]
["bitfinex","BTCUSD",1643714135711,0.15990331,38291.0,38289.0,0.00140154]
["bitfinex","BTCUSD",1643714136511,0.10990331,38291.0,38290.0,0.352376]
["bitfinex","BTCUSD",1643714136910,0.10990331,38291.0,38289.0,0.352376]
["bitfinex","BTCUSD",1643714137711,0.10990331,38291.0,38290.0,0.67284906]
["bitfinex","BTCUSD",1643714137910,0.10990331,38291.0,38290.0,1.02522506]
["bitfinex","BTCUSD",1643714138310,0.10990331,38291.0,38290.0,0.352376]
["bitfinex","BTCUSD",1643714138566,0.10990331,38291.0,38289.0,0.352376]
["bitfinex","BTCUSD",1643714138762,0.10990331,38291.0,38290.0,1.22218102]
["bitfinex","BTCUSD",1643714138960,0.0446104,38291.0,38290.0,1.57455702]
["bitfinex","BTCUSD",1643714140661,0.0446104,38291.0,38290.0,2.96055702]
["bitfinex","BTCUSD",1643714141661,0.0446104,38291.0,38290.0,0.57455702]
["bitfinex","BTCUSD",1643714142062,0.0446104,38291.0,38290.0,1.96055702]
["bitfinex","BTCUSD",1643714142314,0.0446104,38291.0,38290.0,2.06055702]
["bitfinex","BTCUSD",1643714142910,0.0446104,38291.0,38290.0,2.11305702]
["bitfinex","BTCUSD",1643714143211,0.0446104,38291.0,38290.0,0.62705702]
["bitfinex","BTCUSD",1643714144913,0.0446104,38291.0,38290.0,0.404876]
["bitfinex","BTCUSD",1643714146563,0.0446104,38291.0,38290.0,0.804876]
["bitfinex","BTCUSD",1643714146761,0.0446104,38291.0,38290.0,0.404876]
["bitfinex","BTCUSD",1643714147569,0.0446104,38291.0,38290.0,0.754876]
["bitfinex","BTCUSD",1643714147767,0.0446104,38291.0,38290.0,0.98629985]
["bitfinex","BTCUSD",1643714147968,0.0446104,38291.0,38290.0,2.37229985]
["bitfinex","BTCUSD",1643714150616,0.065283,38299.0,38291.0,0.65]
["bitfinex","BTCUSD",1643714150813,0.065283,38299.0,38292.0,0.63273105]
["bitfinex","BTCUSD",1643714151013,0.115283,38299.0,38292.0,0.63273105]
["bitfinex","BTCUSD",1643714151213,0.115283,38299.0,38294.0,0.00140137]
["bitfinex","BTCUSD",1643714151414,0.115283,38299.0,38295.0,0.08291387]
["bitfinex","BTCUSD",1643714151613,0.11496869,38299.0,38295.0,0.08291387]
["bitfinex","BTCUSD",1643714151812,0.06496869,38299.0,38295.0,0.08291387]
["bitfinex","BTCUSD",1643714152414,0.06496869,38299.0,38295.0,0.08431519]
["bitfinex","BTCUSD",1643714152819,0.11496869,38299.0,38296.0,0.352376]
["bitfinex","BTCUSD",1643714153416,0.11496869,38299.0,38295.0,0.08291387]
["bitfinex","BTCUSD",1643714153663,0.11496869,38299.0,38296.0,0.0014013]
["bitfinex","BTCUSD",1643714153865,0.06496869,38299.0,38296.0,0.0014013]
["bitfinex","BTCUSD",1643714154666,0.06496869,38299.0,38295.0,0.08291387]
["bitfinex","BTCUSD",1643714154866,0.06496869,38299.0,38296.0,0.0014013]
["bitfinex","BTCUSD",1643714155868,0.06496869,38299.0,38295.0,0.08291387]
["bitfinex","BTCUSD",1643714156068,0.06496869,38299.0,38296.0,0.0014013]
["bitfinex","BTCUSD",1643714156768,0.06496869,38299.0,38296.0,0.22160472]
["bitfinex","BTCUSD",1643714156970,0.065273,38302.0,38297.0,0.352376]
["bitfinex","BTCUSD",1643714157171,0.065273,38302.0,38296.0,0.23626792]
["bitfinex","BTCUSD",1643714157412,0.065273,38302.0,38296.0,0.24473577]
["bitfinex","BTCUSD",1643714158019,0.065273,38302.0,38297.0,0.065272]
["bitfinex","BTCUSD",1643714158214,0.065273,38302.0,38301.0,0.10401705]
["bitfinex","BTCUSD",1643714158818,0.04148247,38308.0,38302.0,0.85]
["bitfinex","BTCUSD",1643714159021,0.001,38312.0,38305.0,0.55]
["bitfinex","BTCUSD",1643714159219,0.001,38312.0,38306.0,0.65576664]
["bitfinex","BTCUSD",1643714159615,0.001,38312.0,38307.0,0.6558]
["bitfinex","BTCUSD",1643714159815,0.001,38312.0,38308.0,0.5029317]
["bitfinex","BTCUSD",1643714160015,0.001,38312.0,38308.0,0.85382234]
["bitfinex","BTCUSD",1643714160216,0.001,38312.0,38308.0,0.91907334]
["bitfinex","BTCUSD",1643714160918,0.00175978,38312.0,38310.0,0.89182385]
["bitfinex","BTCUSD",1643714161172,0.00175978,38312.0,38311.0,1.354876]
["bitfinex","BTCUSD",1643714161370,0.00175978,38312.0,38311.0,2.906124]
["bitfinex","BTCUSD",1643714161570,0.00175978,38312.0,38311.0,2.456124]
["bitfinex","BTCUSD",1643714162069,0.001,38312.0,38311.0,2.456124]
["bitfinex","BTCUSD",1643714162770,0.001,38312.0,38311.0,0.970124]
["bitfinex","BTCUSD",1643714162972,0.001,38312.0,38311.0,0.904876]
["bitfinex","BTCUSD",1643714163871,0.001,38312.0,38311.0,0.404876]
["bitfinex","BTCUSD",1643714164274,0.001,38312.0,38311.0,0.904876]
["bitfinex","BTCUSD",1643714164474,0.001,38312.0,38311.0,1.004876]
["bitfinex","BTCUSD",1643714164673,0.001,38312.0,38311.0,0.504876]
["bitfinex","BTCUSD",1643714167413,0.00274739,38312.0,38311.0,0.504876]
["bitfinex","BTCUSD",1643714167812,0.00274739,38312.0,38311.0,1.890876]
["bitfinex","BTCUSD",1643714168871,0.00274739,38312.0,38311.0,0.504876]
["bitfinex","BTCUSD",1643714169671,0.00243313,38312.0,38311.0,0.404876]
["bitfinex","BTCUSD",1643714169871,0.00243313,38312.0,38309.0,0.065255]
["bitfinex","BTCUSD",1643714170071,0.00243313,38312.0,38307.0,0.17966]
["bitfinex","BTCUSD",1643714170271,0.00243313,38312.0,38308.0,0.352376]
["bitfinex","BTCUSD",1643714170272,0.14849583,38312.0,38308.0,0.352376]
["bitfinex","BTCUSD",1643714170471,0.19849583,38312.0,38308.0,0.352376]
["bitfinex","BTCUSD",1643714171374,0.05243313,38312.0,38308.0,0.352376]
["bitfinex","BTCUSD",1643714171773,0.00402675,38312.0,38308.0,0.352376]
["bitfinex","BTCUSD",1643714172416,0.00259362,38312.0,38309.0,0.22201743]
["bitfinex","BTCUSD",1643714172618,0.001,38312.0,38311.0,0.515249]
["bitfinex","BTCUSD",1643714172817,0.001,38312.0,38311.0,0.74317828]
["bitfinex","BTCUSD",1643714173015,0.001,38312.0,38311.0,0.64317828]
["bitfinex","BTCUSD",1643714173016,0.00259361,38312.0,38311.0,0.64317828]
["bitfinex","BTCUSD",1643714173617,0.00259361,38312.0,38311.0,0.417625]
["bitfinex","BTCUSD",1643714173816,0.00259361,38312.0,38311.0,0.367625]
["bitfinex","BTCUSD",1643714174016,0.001,38312.0,38311.0,0.352376]
["bitfinex","BTCUSD",1643714174415,0.001,38312.0,38310.0,0.352376]
["bitfinex","BTCUSD",1643714174816,0.001,38312.0,38310.0,0.57315246]
["bitfinex","BTCUSD",1643714175015,0.001,38312.0,38310.0,0.352376]
["bitfinex","BTCUSD",1643714175217,0.001,38312.0,38311.0,0.515247]
["bitfinex","BTCUSD",1643714175418,0.001,38312.0,38311.0,1.09615609]
["bitfinex","BTCUSD",1643714175616,0.001,38312.0,38311.0,1.19615609]
["bitfinex","BTCUSD",1643714176070,0.001,38312.0,38311.0,0.417623]
["bitfinex","BTCUSD",1643714176262,0.001,38312.0,38311.0,0.412623]
["bitfinex","BTCUSD",1643714176962,0.001,38312.0,38311.0,0.51348828]
["bitfinex","BTCUSD",1643714177864,0.001,38312.0,38311.0,0.61348828]
["bitfinex","BTCUSD",1643714178064,0.001,38312.0,38311.0,0.83677863]
["bitfinex","BTCUSD",1643714178667,0.001,38312.0,38311.0,0.61348828]
["bitfinex","BTCUSD",1643714179365,0.001,38312.0,38311.0,0.83382981]
["bitfinex","BTCUSD",1643714180013,0.001,38312.0,38311.0,0.61348828]
["bitfinex","BTCUSD",1643714180213,0.001,38312.0,38311.0,0.8367101]
["bitfinex","BTCUSD",1643714181225,0.001,38312.0,38311.0,2.2227101]
["bitfinex","BTCUSD",1643714181417,0.001,38312.0,38311.0,2.2752101]
["bitfinex","BTCUSD",1643714182518,0.00159359,38314.0,38311.0,2.4047218]
["bitfinex","BTCUSD",1643714182723,0.02055698,38324.0,38315.0,0.45]
["bitfinex","BTCUSD",1643714182919,0.02055698,38324.0,38316.0,0.72703572]
["bitfinex","BTCUSD",1643714183123,0.02055698,38324.0,38317.0,1.386]
["bitfinex","BTCUSD",1643714183320,0.02055698,38324.0,38318.0,0.452376]
["bitfinex","BTCUSD",1643714183565,0.014,38319.0,38318.0,0.72880125]
["bitfinex","BTCUSD",1643714184058,0.014,38319.0,38318.0,1.02880125]
["bitfinex","BTCUSD",1643714184260,0.02055698,38324.0,38318.0,1.37880125]
["bitfinex","BTCUSD",1643714184460,0.02055698,38324.0,38319.0,0.75023704]
["bitfinex","BTCUSD",1643714184660,0.02055698,38324.0,38320.0,0.352376]
["bitfinex","BTCUSD",1643714184860,0.184376,38326.0,38320.0,0.404876]
["bitfinex","BTCUSD",1643714185061,0.184376,38326.0,38320.0,0.504876]
["bitfinex","BTCUSD",1643714185262,0.184376,38326.0,38320.0,0.404876]
["bitfinex","BTCUSD",1643714186562,0.184376,38326.0,38320.0,0.6344641]
["bitfinex","BTCUSD",1643714186761,0.184376,38326.0,38320.0,1.790876]
["bitfinex","BTCUSD",1643714186963,0.184376,38326.0,38320.0,0.404876]
["bitfinex","BTCUSD",1643714187410,0.00459565,38322.0,38321.0,0.35]
["bitfinex","BTCUSD",1643714187611,0.00459565,38322.0,38321.0,0.702376]
["bitfinex","BTCUSD",1643714187810,0.00459565,38322.0,38321.0,2.188376]
["bitfinex","BTCUSD",1643714188410,0.003,38322.0,38321.0,2.188376]
["bitfinex","BTCUSD",1643714189016,0.003,38322.0,38321.0,2.240876]
["bitfinex","BTCUSD",1643714189210,0.003,38322.0,38321.0,2.30609771]
["bitfinex","BTCUSD",1643714190213,0.003,38322.0,38321.0,2.80609771]
["bitfinex","BTCUSD",1643714190415,0.001,38328.0,38327.0,1.386]
["bitfinex","BTCUSD",1643714190620,0.001,38328.0,38327.0,1.790876]
["bitfinex","BTCUSD",1643714190815,0.001,38328.0,38327.0,1.890876]
["bitfinex","BTCUSD",1643714191069,0.001,38328.0,38327.0,0.404876]
["bitfinex","BTCUSD",1643714191864,0.001,38328.0,38327.0,1.88138799]
["bitfinex","BTCUSD",1643714192065,0.001,38328.0,38327.0,0.404876]
["bitfinex","BTCUSD",1643714192466,0.001,38328.0,38322.0,0.1172]
["bitfinex","BTCUSD",1643714192668,0.001,38328.0,38323.0,0.352376]
["bitfinex","BTCUSD",1643714193068,0.001,38328.0,38324.0,0.0872604]
["bitfinex","BTCUSD",1643714193368,0.00159755,38327.0,38325.0,0.35594896]
["bitfinex","BTCUSD",1643714193569,0.00159755,38327.0,38326.0,0.352376]
["bitfinex","BTCUSD",1643714193768,0.00159755,38327.0,38326.0,0.57159315]
["bitfinex","BTCUSD",1643714193969,0.00159755,38327.0,38326.0,0.58006946]
["bitfinex","BTCUSD",1643714194369,0.001,38328.0,38326.0,0.65791648]
["bitfinex","BTCUSD",1643714194570,0.00259753,38328.0,38327.0,1.851221]
["bitfinex","BTCUSD",1643714194810,0.00259753,38328.0,38327.0,1.803597]
["bitfinex","BTCUSD",1643714195210,0.00259753,38328.0,38327.0,1.903597]
["bitfinex","BTCUSD",1643714195610,0.001,38328.0,38327.0,1.903597]
["bitfinex","BTCUSD",1643714197413,0.001,38328.0,38327.0,0.517597]
["bitfinex","BTCUSD",1643714197614,0.001,38328.0,38327.0,0.75954196]
["bitfinex","BTCUSD",1643714197814,0.001,38328.0,38327.0,2.14554196]
["bitfinex","BTCUSD",1643714199168,0.001,38328.0,38327.0,0.517597]
["bitfinex","BTCUSD",1643714199371,0.001,38328.0,38327.0,0.73929694]
["bitfinex","BTCUSD",1643714200267,0.001,38328.0,38327.0,2.12529694]
["bitfinex","BTCUSD",1643714202718,0.001,38328.0,38327.0,2.17529694]
["bitfinex","BTCUSD",1643714202917,0.001,38328.0,38327.0,2.12529694]
["bitfinex","BTCUSD",1643714203619,0.001,38334.0,38329.0,1.386]
["bitfinex","BTCUSD",1643714203818,0.001,38334.0,38331.0,1.386]
["bitfinex","BTCUSD",1643714204018,0.001,38334.0,38332.0,0.352376]
["bitfinex","BTCUSD",1643714204217,0.00075229,38333.0,38332.0,1.838376]
["bitfinex","BTCUSD",1643714204620,0.00075229,38333.0,38332.0,2.59452193]
["bitfinex","BTCUSD",1643714205018,0.00075229,38333.0,38332.0,2.65972893]
["bitfinex","BTCUSD",1643714205216,0.001,38334.0,38332.0,2.65972893]
["bitfinex","BTCUSD",1643714205418,0.00175229,38334.0,38332.0,2.65972893]
["bitfinex","BTCUSD",1643714206069,0.00175229,38334.0,38332.0,2.39425192]
["bitfinex","BTCUSD",1643714206263,0.001,38334.0,38332.0,0.517583]
["bitfinex","BTCUSD",1643714206862,0.001,38334.0,38332.0,1.903583]
["bitfinex","BTCUSD",1643714207965,0.001,38334.0,38332.0,2.57493913]
["bitfinex","BTCUSD",1643714208162,0.001,38334.0,38332.0,2.47493913]
["bitfinex","BTCUSD",1643714208367,0.00185442,38341.0,38333.0,0.77609218]
["bitfinex","BTCUSD",1643714208565,0.00185442,38341.0,38337.0,0.6558]
["bitfinex","BTCUSD",1643714208765,0.001,38343.0,38339.0,1.386]
["bitfinex","BTCUSD",1643714208964,0.001,38343.0,38340.0,0.404876]
["bitfinex","BTCUSD",1643714209464,0.001,38343.0,38341.0,1.386]
["bitfinex","BTCUSD",1643714209665,0.001,38343.0,38341.0,1.790876]
["bitfinex","BTCUSD",1643714210314,0.001,38343.0,38341.0,1.890876]
["bitfinex","BTCUSD",1643714210516,0.0001,38343.0,38341.0,1.890876]
["bitfinex","BTCUSD",1643714210716,0.0001,38343.0,38342.0,0.452376]
["bitfinex","BTCUSD",1643714210914,0.0001,38343.0,38342.0,1.890876]
["bitfinex","BTCUSD",1643714211314,2.123e-05,38343.0,38342.0,1.890876]
["bitfinex","BTCUSD",1643714211913,2.123e-05,38343.0,38342.0,1.790876]
["bitfinex","BTCUSD",1643714212113,0.00160588,38344.0,38342.0,1.790876]
["bitfinex","BTCUSD",1643714212114,2.711e-05,38344.0,38342.0,1.890876]
["bitfinex","BTCUSD",1643714212315,0.001,38348.0,38343.0,1.486]
["bitfinex","BTCUSD",1643714212521,0.001,38348.0,38345.0,1.386]
["bitfinex","BTCUSD",1643714212818,0.001,38348.0,38345.0,1.790876]
["bitfinex","BTCUSD",1643714213017,0.001,38348.0,38345.0,2.12184881]
["bitfinex","BTCUSD",1643714213415,0.001,38348.0,38345.0,2.21069138]
["bitfinex","BTCUSD",1643714213670,0.014,38349.0,38346.0,0.8]
["bitfinex","BTCUSD",1643714213872,0.01377596,38349.0,38347.0,1.790876]
["bitfinex","BTCUSD",1643714214068,0.01377596,38349.0,38348.0,0.0525]
["bitfinex","BTCUSD",1643714214268,0.001,38358.0,38348.0,0.0525]
["bitfinex","BTCUSD",1643714214269,0.0055924,38359.0,38348.0,0.404876]
["bitfinex","BTCUSD",1643714214469,0.0055924,38359.0,38348.0,1.790876]
["bitfinex","BTCUSD",1643714214771,0.28455895,38356.0,38348.0,1.790876]
["bitfinex","BTCUSD",1643714214970,0.24555564,38355.0,38348.0,0.404876]
["bitfinex","BTCUSD",1643714215275,0.0005,38354.0,38351.0,0.35083541]
["bitfinex","BTCUSD",1643714215470,0.0005,38355.0,38352.0,0.352376]
["bitfinex","BTCUSD",1643714215669,0.0005,38355.0,38348.0,0.0525]
["bitfinex","BTCUSD",1643714216070,0.00160768,38353.0,38344.0,0.180586]
["bitfinex","BTCUSD",1643714216269,0.00160768,38353.0,38345.0,0.352376]
["bitfinex","BTCUSD",1643714216472,0.00160768,38353.0,38345.0,1.738376]
["bitfinex","BTCUSD",1643714216870,0.00160768,38353.0,38351.0,0.34178773]
["bitfinex","BTCUSD",1643714217071,0.0005,38355.0,38344.0,0.1154]
["bitfinex","BTCUSD",1643714217317,0.0014457,38354.0,38344.0,0.1154]
["bitfinex","BTCUSD",1643714218116,0.22554598,38348.0,38346.0,0.2969386]
["bitfinex","BTCUSD",1643714218317,0.22554598,38348.0,38347.0,0.352376]
["bitfinex","BTCUSD",1643714218518,0.08976263,38348.0,38347.0,0.352376]
["bitfinex","BTCUSD",1643714218720,1.48976263,38348.0,38342.0,0.01912666]
["bitfinex","BTCUSD",1643714218920,1.48976263,38348.0,38341.0,0.0014557]
["bitfinex","BTCUSD",1643714218921,0.29755564,38347.0,38341.0,0.0014557]
["bitfinex","BTCUSD",1643714219518,0.29755564,38347.0,38335.0,0.1197]
["bitfinex","BTCUSD",1643714219719,0.09435136,38342.0,38341.0,0.00145564]
["bitfinex","BTCUSD",1643714220320,0.2162222,38343.0,38341.0,0.00145564]
["bitfinex","BTCUSD",1643714220723,1.45349664,38342.0,38329.0,0.5]
["bitfinex","BTCUSD",1643714220920,1.24755564,38342.0,38340.0,0.00146539]
["bitfinex","BTCUSD",1643714221167,1.50099664,38341.0,38340.0,0.00146539]
["bitfinex","BTCUSD",1643714221366,1.75204095,38341.0,38340.0,0.00146539]
["bitfinex","BTCUSD",1643714221965,0.22205182,38335.0,38328.0,0.33204336]
["bitfinex","BTCUSD",1643714222167,0.29755564,38341.0,38329.0,0.352376]
["bitfinex","BTCUSD",1643714222366,0.001473,38346.0,38330.0,1.386]
["bitfinex","BTCUSD",1643714222566,0.001473,38346.0,38332.0,1.386]
["bitfinex","BTCUSD",1643714222766,0.001473,38346.0,38334.0,1.386]
["bitfinex","BTCUSD",1643714222964,0.001473,38346.0,38336.0,1.386]
["bitfinex","BTCUSD",1643714223168,0.1229,38347.0,38330.0,0.10744056]
["bitfinex","BTCUSD",1643714223169,0.1229,38347.0,38343.0,0.35039399]
["bitfinex","BTCUSD",1643714223364,0.08002909,38344.0,38343.0,0.35039399]
["bitfinex","BTCUSD",1643714224063,0.08002909,38344.0,38343.0,0.70276999]
["bitfinex","BTCUSD",1643714224668,0.08002909,38344.0,38343.0,0.35039399]
["bitfinex","BTCUSD",1643714225309,0.26140743,38346.0,38343.0,0.35039399]
["bitfinex","BTCUSD",1643714225512,0.1135,38353.0,38343.0,0.35039399]
["bitfinex","BTCUSD",1643714225717,0.00161047,38346.0,38343.0,0.35039399]
["bitfinex","BTCUSD",1643714225911,0.00161047,38346.0,38344.0,0.352376]
["bitfinex","BTCUSD",1643714226114,0.00161047,38346.0,38345.0,1.69001681]
["bitfinex","BTCUSD",1643714226311,0.00161047,38346.0,38345.0,2.04239281]
["bitfinex","BTCUSD",1643714226511,0.00161047,38346.0,38345.0,2.27795472]
["bitfinex","BTCUSD",1643714226711,0.25632728,38355.0,38345.0,2.27795472]
["bitfinex","BTCUSD",1643714226712,0.10288786,38350.0,38345.0,0.65639281]
["bitfinex","BTCUSD",1643714226912,0.00161045,38347.0,38346.0,0.352376]
["bitfinex","BTCUSD",1643714227113,0.00161045,38347.0,38346.0,0.78912646]
["bitfinex","BTCUSD",1643714227514,0.00161045,38347.0,38346.0,1.04367307]
["bitfinex","BTCUSD",1643714227713,0.00161045,38347.0,38346.0,0.78912646]
["bitfinex","BTCUSD",1643714227913,0.02146992,38357.0,38346.0,2.17512646]
["bitfinex","BTCUSD",1643714228114,0.00145286,38348.0,38346.0,0.85431646]
["bitfinex","BTCUSD",1643714228966,0.00145286,38348.0,38346.0,0.78912646]
["bitfinex","BTCUSD",1643714229167,0.15359685,38347.0,38346.0,0.78912646]
["bitfinex","BTCUSD",1643714229567,0.15359685,38347.0,38341.0,0.0007327]
["bitfinex","BTCUSD",1643714229769,0.2880673,38341.0,38332.0,1.386]
["bitfinex","BTCUSD",1643714229970,0.2880673,38341.0,38335.0,1.386]
["bitfinex","BTCUSD",1643714230167,0.2880673,38341.0,38336.0,0.59743164]
["bitfinex","BTCUSD",1643714230369,0.2880673,38341.0,38337.0,1.386]
["bitfinex","BTCUSD",1643714230566,0.2880673,38341.0,38338.0,2.14985101]
["bitfinex","BTCUSD",1643714230771,0.05269111,38358.0,38338.0,2.14985101]
["bitfinex","BTCUSD",1643714230772,0.0030949,38366.0,38346.0,1.35]
["bitfinex","BTCUSD",1643714230975,0.0001913,38360.0,38348.0,1.386]
["bitfinex","BTCUSD",1643714231170,0.0001913,38360.0,38358.0,0.01992037]
["bitfinex","BTCUSD",1643714231368,0.0001913,38360.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714231568,0.0030949,38366.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714231867,0.0030949,38366.0,38359.0,0.7958614]
["bitfinex","BTCUSD",1643714231868,0.00161248,38361.0,38359.0,0.7958614]
["bitfinex","BTCUSD",1643714232516,0.00161248,38361.0,38359.0,0.8610254]
["bitfinex","BTCUSD",1643714232716,0.0030949,38366.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714232917,0.00161246,38362.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714233621,0.35624,38361.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714234218,0.00161246,38362.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714235217,0.26186639,38361.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714235418,0.07959964,38366.0,38359.0,0.404876]
["bitfinex","BTCUSD",1643714235819,0.0030949,38366.0,38359.0,1.01610633]
["bitfinex","BTCUSD",1643714236082,0.0030949,38366.0,38359.0,0.77196019]
["bitfinex","BTCUSD",1643714236278,0.0030949,38366.0,38360.0,0.1]
["bitfinex","BTCUSD",1643714236473,0.002613,38363.0,38361.0,0.64902214]
["bitfinex","BTCUSD",1643714236677,0.00036205,38366.0,38362.0,0.24414614]
["bitfinex","BTCUSD",1643714236874,0.00036205,38366.0,38363.0,0.470025]
["bitfinex","BTCUSD",1643714237480,0.23092641,38365.0,38363.0,0.404876]
["bitfinex","BTCUSD",1643714237875,0.3252806,38365.0,38363.0,0.470034]
["bitfinex","BTCUSD",1643714238074,0.3252806,38365.0,38363.0,0.404876]
["bitfinex","BTCUSD",1643714238275,0.23061251,38365.0,38363.0,0.404876]
["bitfinex","BTCUSD",1643714238476,0.23061251,38365.0,38363.0,0.352376]
["bitfinex","BTCUSD",1643714238677,0.28061251,38365.0,38361.0,0.352376]
["bitfinex","BTCUSD",1643714238882,0.28061251,38365.0,38359.0,0.19919827]
["bitfinex","BTCUSD",1643714239075,0.12499058,38364.0,38357.0,0.25169827]
["bitfinex","BTCUSD",1643714239376,0.12499058,38364.0,38358.0,0.352376]
["bitfinex","BTCUSD",1643714239575,0.07374446,38360.0,38358.0,0.352376]
["bitfinex","BTCUSD",1643714239818,0.29998139,38359.0,38358.0,0.772376]
["bitfinex","BTCUSD",1643714240121,0.00036205,38366.0,38358.0,0.772376]
["bitfinex","BTCUSD",1643714240319,0.00036205,38366.0,38358.0,0.351376]
["bitfinex","BTCUSD",1643714241121,0.26718222,38359.0,38358.0,0.351376]
["bitfinex","BTCUSD",1643714241319,0.14860037,38358.0,38356.0,0.35193]
["bitfinex","BTCUSD",1643714241532,0.14860037,38358.0,38353.0,0.35193]
["bitfinex","BTCUSD",1643714241719,0.14860037,38358.0,38352.0,0.35193]
["bitfinex","BTCUSD",1643714242018,0.09131815,38353.0,38352.0,0.35193]
["bitfinex","BTCUSD",1643714242621,0.09131815,38353.0,38338.0,0.7954]
["bitfinex","BTCUSD",1643714242622,0.09131815,38353.0,38351.0,0.0014694]
["bitfinex","BTCUSD",1643714242826,0.20110037,38358.0,38351.0,0.0014694]
["bitfinex","BTCUSD",1643714243022,0.0525,38358.0,38351.0,0.0014694]
["bitfinex","BTCUSD",1643714243574,0.26718222,38359.0,38348.0,1.386]
["bitfinex","BTCUSD",1643714243772,0.1134,38364.0,38351.0,0.00146938]
["bitfinex","BTCUSD",1643714243969,0.1134,38364.0,38352.0,1.73793]
["bitfinex","BTCUSD",1643714244278,0.00161479,38365.0,38359.0,0.39924705]
["bitfinex","BTCUSD",1643714244469,0.00161479,38365.0,38360.0,0.35193]
["bitfinex","BTCUSD",1643714244669,0.003,38368.0,38360.0,1.83793]
["bitfinex","BTCUSD",1643714244868,0.25394782,38368.0,38360.0,1.83793]
["bitfinex","BTCUSD",1643714245067,0.00161497,38365.0,38360.0,1.83793]
["bitfinex","BTCUSD",1643714245470,0.00161497,38365.0,38361.0,0.065158]
["bitfinex","BTCUSD",1643714245667,0.00161497,38365.0,38362.0,0.35193]
["bitfinex","BTCUSD",1643714245867,0.25394782,38368.0,38362.0,0.35193]
["bitfinex","BTCUSD",1643714246069,0.003,38368.0,38362.0,0.35193]
["bitfinex","BTCUSD",1643714246268,0.00161497,38365.0,38362.0,0.35193]
["bitfinex","BTCUSD",1643714246769,0.00161497,38365.0,38362.0,0.482238]
["bitfinex","BTCUSD",1643714246974,0.00161497,38365.0,38364.0,1.386]
["bitfinex","BTCUSD",1643714247169,0.003,38368.0,38364.0,1.73793]
["bitfinex","BTCUSD",1643714247428,0.003,38368.0,38365.0,0.417081]
["bitfinex","BTCUSD",1643714247629,0.003,38368.0,38365.0,0.35193]
["bitfinex","BTCUSD",1643714247829,0.003,38368.0,38361.0,1.386]
["bitfinex","BTCUSD",1643714248029,0.003,38368.0,38362.0,0.59119994]
["bitfinex","BTCUSD",1643714248229,0.003,38368.0,38362.0,0.35193]
["bitfinex","BTCUSD",1643714248429,0.003,38368.0,38360.0,0.45821607]
["bitfinex","BTCUSD",1643714248630,0.00161495,38366.0,38361.0,0.41709]
["bitfinex","BTCUSD",1643714249030,0.00161495,38366.0,38362.0,0.23536691]
["bitfinex","BTCUSD",1643714249231,0.00161495,38366.0,38363.0,1.73793]
["bitfinex","BTCUSD",1643714249430,0.3882134,38383.0,38364.0,0.24541549]
["bitfinex","BTCUSD",1643714249736,0.003,38375.0,38365.0,0.35193]
["bitfinex","BTCUSD",1643714250030,0.26443125,38374.0,38365.0,0.35193]
["bitfinex","BTCUSD",1643714250631,0.26443125,38374.0,38365.0,0.35293]
["bitfinex","BTCUSD",1643714250933,0.08473862,38371.0,38365.0,0.35293]
["bitfinex","BTCUSD",1643714251175,0.23634725,38367.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714251375,0.08473862,38371.0,38366.0,0.35193]
["bitfinex","BTCUSD",1643714251576,0.08473862,38371.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714251775,0.13473862,38371.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714251978,0.12578722,38370.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714252478,0.22013826,38369.0,38365.0,0.02138327]
["bitfinex","BTCUSD",1643714252674,0.32013826,38369.0,38365.0,0.02138327]
["bitfinex","BTCUSD",1643714252874,0.33274034,38367.0,38365.0,0.02138327]
["bitfinex","BTCUSD",1643714253075,0.43274034,38367.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714253676,0.84489392,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714253979,0.1,38367.0,38365.0,0.001]
["bitfinex","BTCUSD",1643714254378,0.32013826,38369.0,38366.0,0.35193]
["bitfinex","BTCUSD",1643714254682,0.32013826,38369.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714254683,0.0391318,38366.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714254918,0.351863,38365.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714255122,0.1,38365.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714255318,0.1,38367.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714255518,0.1,38368.0,38360.0,0.02175605]
["bitfinex","BTCUSD",1643714255723,0.15734232,38364.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714255917,0.45102073,38364.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714256417,0.55102073,38364.0,38363.0,0.0013509]
["bitfinex","BTCUSD",1643714256819,0.07762193,38363.0,38360.0,0.02175605]
["bitfinex","BTCUSD",1643714257018,0.07762193,38363.0,38362.0,0.00117309]
["bitfinex","BTCUSD",1643714257217,0.60884208,38363.0,38362.0,0.00117309]
["bitfinex","BTCUSD",1643714257420,0.00146493,38368.0,38362.0,0.00117309]
["bitfinex","BTCUSD",1643714257619,0.00146493,38368.0,38363.0,0.351863]
["bitfinex","BTCUSD",1643714258016,0.002,38373.0,38363.0,0.351863]
["bitfinex","BTCUSD",1643714258217,0.00146498,38368.0,38363.0,0.00117306]
["bitfinex","BTCUSD",1643714258416,0.00146498,38368.0,38364.0,0.72891295]
["bitfinex","BTCUSD",1643714258672,0.10190807,38365.0,38364.0,0.72891295]
["bitfinex","BTCUSD",1643714259972,0.10190807,38365.0,38364.0,0.351863]
["bitfinex","BTCUSD",1643714260576,0.10190807,38365.0,38363.0,0.00067302]
["bitfinex","BTCUSD",1643714260974,0.26314286,38364.0,38363.0,0.00067302]
["bitfinex","BTCUSD",1643714261174,0.10190807,38365.0,38363.0,0.35253602]
["bitfinex","BTCUSD",1643714261573,0.10190807,38365.0,38363.0,0.417021]
["bitfinex","BTCUSD",1643714261972,0.00155142,38368.0,38363.0,0.417021]
["bitfinex","BTCUSD",1643714262174,0.00155142,38368.0,38365.0,0.33918427]
["bitfinex","BTCUSD",1643714262417,0.00155142,38368.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714262817,0.001,38374.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714263023,0.001,38374.0,38360.0,0.08513639]
["bitfinex","BTCUSD",1643714263024,0.00155145,38369.0,38363.0,0.00134492]
["bitfinex","BTCUSD",1643714263618,0.00155145,38369.0,38364.0,0.351863]
["bitfinex","BTCUSD",1643714263918,0.19459699,38365.0,38364.0,0.351863]
["bitfinex","BTCUSD",1643714264218,0.24459699,38365.0,38363.0,0.00117441]
["bitfinex","BTCUSD",1643714265218,0.24459699,38365.0,38361.0,0.02051477]
["bitfinex","BTCUSD",1643714265419,0.29459699,38365.0,38362.0,0.00117442]
["bitfinex","BTCUSD",1643714266272,0.29459699,38365.0,38361.0,0.02051477]
["bitfinex","BTCUSD",1643714266472,0.29459699,38365.0,38362.0,0.35303744]
["bitfinex","BTCUSD",1643714267075,0.00146616,38368.0,38362.0,0.35303744]
["bitfinex","BTCUSD",1643714267475,0.1,38371.0,38362.0,0.351863]
["bitfinex","BTCUSD",1643714267677,0.002,38373.0,38363.0,0.28209188]
["bitfinex","BTCUSD",1643714267876,0.0014662,38368.0,38364.0,0.351863]
["bitfinex","BTCUSD",1643714268075,0.0014662,38368.0,38366.0,0.41231317]
["bitfinex","BTCUSD",1643714268279,0.0014662,38368.0,38367.0,0.417017]
["bitfinex","BTCUSD",1643714268675,0.08669541,38371.0,38367.0,0.417017]
["bitfinex","BTCUSD",1643714268875,0.18669541,38371.0,38367.0,0.417017]
["bitfinex","BTCUSD",1643714269074,0.18669541,38371.0,38368.0,0.24303635]
["bitfinex","BTCUSD",1643714269075,0.00148538,38369.0,38368.0,0.24303635]
["bitfinex","BTCUSD",1643714269275,0.00148538,38369.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714269920,0.002,38373.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714270120,0.00148536,38370.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714270321,0.00148536,38370.0,38369.0,0.30976162]
["bitfinex","BTCUSD",1643714270621,0.00148536,38370.0,38369.0,0.417008]
["bitfinex","BTCUSD",1643714271120,0.002,38373.0,38369.0,0.351863]
["bitfinex","BTCUSD",1643714271319,0.00148535,38371.0,38366.0,0.44279094]
["bitfinex","BTCUSD",1643714271520,0.00148535,38371.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714271721,0.00140463,38371.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714272320,0.002,38373.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714272520,0.002,38373.0,38367.0,0.58463388]
["bitfinex","BTCUSD",1643714272721,0.002,38373.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714272920,0.25476855,38373.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714273774,0.00087962,38372.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714274173,0.35064817,38373.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714274975,0.37358372,38372.0,38365.0,0.02132139]
["bitfinex","BTCUSD",1643714275174,0.47358372,38372.0,38365.0,0.02132139]
["bitfinex","BTCUSD",1643714275374,0.37358372,38372.0,38360.0,0.62191662]
["bitfinex","BTCUSD",1643714275575,0.35064817,38373.0,38361.0,0.351863]
["bitfinex","BTCUSD",1643714276181,0.08017707,38366.0,38365.0,0.00074086]
["bitfinex","BTCUSD",1643714276375,0.08017707,38366.0,38365.0,0.35260386]
["bitfinex","BTCUSD",1643714277073,0.08017707,38366.0,38365.0,0.351863]
["bitfinex","BTCUSD",1643714277321,0.08017707,38366.0,38364.0,0.35260389]
["bitfinex","BTCUSD",1643714277723,0.35064817,38373.0,38364.0,0.35260389]
["bitfinex","BTCUSD",1643714278223,0.052,38373.0,38364.0,0.35260389]
["bitfinex","BTCUSD",1643714278422,0.052,38373.0,38364.0,0.351863]
["bitfinex","BTCUSD",1643714278622,0.11338992,38371.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714278827,0.08657861,38367.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714279024,0.21338992,38371.0,38366.0,0.72156142]
["bitfinex","BTCUSD",1643714279224,0.16338992,38371.0,38366.0,0.72156142]
["bitfinex","BTCUSD",1643714279625,0.05,38371.0,38367.0,0.23441369]
["bitfinex","BTCUSD",1643714279825,0.05,38371.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714280025,0.002,38373.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714280224,0.10075949,38370.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714281663,0.15075949,38370.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714282166,0.15075949,38370.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714282167,0.20075949,38370.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714282366,0.25688145,38368.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714282664,0.05,38368.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714283067,0.15075949,38370.0,38367.0,0.065152]
["bitfinex","BTCUSD",1643714283268,0.15075949,38370.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714283466,0.10075949,38370.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714283665,0.10075949,38370.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714284266,0.10075949,38370.0,38367.0,0.065153]
["bitfinex","BTCUSD",1643714284469,0.10075949,38370.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714284667,0.15075949,38370.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714284922,0.15075949,38370.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714285322,0.20075949,38370.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714285722,0.20075949,38370.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714285925,0.20075949,38370.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714286325,0.15075949,38370.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714286524,0.20075949,38370.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714286925,0.20075949,38370.0,38365.0,0.00146686]
["bitfinex","BTCUSD",1643714287125,0.09989552,38369.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714288225,0.09989552,38369.0,38365.0,0.35332985]
["bitfinex","BTCUSD",1643714288678,0.21042605,38367.0,38365.0,0.35332985]
["bitfinex","BTCUSD",1643714289173,0.09989552,38369.0,38365.0,0.351863]
["bitfinex","BTCUSD",1643714289378,0.09989552,38369.0,38364.0,0.00146686]
["bitfinex","BTCUSD",1643714289575,0.09989552,38369.0,38365.0,0.351863]
["bitfinex","BTCUSD",1643714290475,0.09989552,38369.0,38365.0,0.35332985]
["bitfinex","BTCUSD",1643714291076,0.19989552,38369.0,38365.0,0.35332985]
["bitfinex","BTCUSD",1643714291475,0.19989552,38369.0,38363.0,0.01939774]
["bitfinex","BTCUSD",1643714291675,0.19989552,38369.0,38364.0,0.351863]
["bitfinex","BTCUSD",1643714291881,0.19989552,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714292523,0.2274526,38368.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714292725,0.19989552,38369.0,38359.0,0.1244]
["bitfinex","BTCUSD",1643714293023,0.19989552,38369.0,38356.0,0.130316]
["bitfinex","BTCUSD",1643714293024,0.230909,38368.0,38365.0,0.00148173]
["bitfinex","BTCUSD",1643714293222,0.19989552,38369.0,38365.0,0.00148173]
["bitfinex","BTCUSD",1643714293624,0.09989552,38369.0,38365.0,0.00148173]
["bitfinex","BTCUSD",1643714294024,0.09989552,38369.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714294222,0.09989552,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714294427,0.09989552,38369.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714295225,0.14989552,38369.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714295424,0.14989552,38369.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714296072,0.09989552,38369.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714296267,0.09989552,38369.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714296667,0.09989552,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714296868,0.19989552,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714297667,0.19989552,38369.0,38360.0,0.33394771]
["bitfinex","BTCUSD",1643714297870,0.1,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714298069,0.21647539,38368.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714298270,0.26647539,38368.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714298469,0.13873503,38368.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714298668,0.13873503,38368.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714298871,0.13873503,38368.0,38360.0,0.33394771]
["bitfinex","BTCUSD",1643714299169,0.18873503,38368.0,38365.0,0.00148173]
["bitfinex","BTCUSD",1643714300020,0.18873503,38368.0,38361.0,0.23996197]
["bitfinex","BTCUSD",1643714300219,0.002,38373.0,38365.0,0.00148173]
["bitfinex","BTCUSD",1643714301118,0.002,38373.0,38366.0,0.41830205]
["bitfinex","BTCUSD",1643714301119,0.08855784,38367.0,38366.0,0.41830205]
["bitfinex","BTCUSD",1643714301322,0.28919882,38372.0,38366.0,0.77016505]
["bitfinex","BTCUSD",1643714301619,0.28919882,38372.0,38366.0,0.41830205]
["bitfinex","BTCUSD",1643714301817,0.002,38373.0,38366.0,0.41830205]
["bitfinex","BTCUSD",1643714302518,0.09190501,38372.0,38366.0,0.41830205]
["bitfinex","BTCUSD",1643714302918,0.13258116,38368.0,38366.0,0.41830205]
["bitfinex","BTCUSD",1643714303120,0.13258116,38368.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714303319,0.13258116,38368.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714303573,0.13258116,38368.0,38361.0,0.186265]
["bitfinex","BTCUSD",1643714303769,0.002,38373.0,38362.0,0.57946168]
["bitfinex","BTCUSD",1643714303968,0.002,38373.0,38362.0,0.64462268]
["bitfinex","BTCUSD",1643714304167,0.002,38373.0,38362.0,2.03062268]
["bitfinex","BTCUSD",1643714304168,0.00190008,38373.0,38362.0,2.03062268]
["bitfinex","BTCUSD",1643714304775,0.00190008,38373.0,38364.0,0.2785398]
["bitfinex","BTCUSD",1643714304972,0.00190008,38373.0,38367.0,0.39367454]
["bitfinex","BTCUSD",1643714305972,0.00190008,38373.0,38364.0,0.065159]
["bitfinex","BTCUSD",1643714306174,0.00190008,38373.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714306372,0.00190008,38373.0,38366.0,0.065159]
["bitfinex","BTCUSD",1643714306574,0.00190008,38373.0,38367.0,0.01976558]
["bitfinex","BTCUSD",1643714306971,0.00190008,38373.0,38366.0,0.37024531]
["bitfinex","BTCUSD",1643714307424,0.25957917,38371.0,38366.0,0.37024531]
["bitfinex","BTCUSD",1643714307620,0.30957917,38371.0,38366.0,0.37024531]
["bitfinex","BTCUSD",1643714307821,0.35957917,38371.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714308019,0.35957917,38371.0,38366.0,0.065159]
["bitfinex","BTCUSD",1643714308621,0.1,38371.0,38365.0,0.22957081]
["bitfinex","BTCUSD",1643714308820,0.00190008,38373.0,38365.0,0.22957081]
["bitfinex","BTCUSD",1643714308821,0.00190008,38373.0,38367.0,0.39776864]
["bitfinex","BTCUSD",1643714309220,0.00190008,38373.0,38365.0,0.24779832]
["bitfinex","BTCUSD",1643714309421,0.09810709,38374.0,38365.0,0.24779832]
["bitfinex","BTCUSD",1643714309622,0.003,38375.0,38365.0,0.47444746]
["bitfinex","BTCUSD",1643714309824,0.00148191,38374.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714310030,0.00148191,38374.0,38368.0,0.22887756]
["bitfinex","BTCUSD",1643714310225,0.00148191,38374.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714310424,0.00148191,38374.0,38369.0,0.36932559]
["bitfinex","BTCUSD",1643714310826,0.003,38375.0,38369.0,0.36932559]
["bitfinex","BTCUSD",1643714311076,0.00148195,38374.0,38369.0,0.36932559]
["bitfinex","BTCUSD",1643714311267,0.13646107,38373.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714311470,0.13646107,38373.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714311768,0.23646107,38373.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714311966,0.23646107,38373.0,38361.0,0.25142]
["bitfinex","BTCUSD",1643714312166,0.23646107,38373.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714312369,0.05,38373.0,38366.0,0.28787842]
["bitfinex","BTCUSD",1643714312674,0.00148191,38374.0,38367.0,0.351863]
["bitfinex","BTCUSD",1643714312866,0.00148191,38374.0,38367.0,0.59020659]
["bitfinex","BTCUSD",1643714313169,0.003,38375.0,38364.0,0.39691923]
["bitfinex","BTCUSD",1643714313366,0.12494658,38375.0,38367.0,0.065156]
["bitfinex","BTCUSD",1643714313569,0.0983633,38374.0,38367.0,0.065156]
["bitfinex","BTCUSD",1643714313767,0.1483633,38374.0,38367.0,0.065156]
["bitfinex","BTCUSD",1643714313967,0.1483633,38374.0,38368.0,0.351863]
["bitfinex","BTCUSD",1643714314567,0.05,38374.0,38369.0,0.22748014]
["bitfinex","BTCUSD",1643714314821,0.003,38375.0,38367.0,0.29969031]
["bitfinex","BTCUSD",1643714315023,0.003,38375.0,38365.0,0.24322226]
["bitfinex","BTCUSD",1643714315227,0.003,38375.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714315423,0.12014601,38372.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714315623,0.22328881,38370.0,38366.0,0.351863]
["bitfinex","BTCUSD",1643714315823,0.09730678,38369.0,38365.0,0.35334471]
["bitfinex","BTCUSD",1643714316823,0.09730678,38369.0,38365.0,0.351863]
["bitfinex","BTCUSD",1643714317023,0.09730678,38369.0,38365.0,0.35334408]
["bitfinex","BTCUSD",1643714317928,0.09730678,38369.0,38365.0,0.351863]
["bitfinex","BTCUSD",1643714318223,0.09730678,38369.0,38365.0,0.35334408]
["bitfinex","BTCUSD",1643714318676,0.00148011,38374.0,38365.0,0.35334408]
["bitfinex","BTCUSD",1643714318677,0.00148011,38374.0,38365.0,0.36567739]
["bitfinex","BTCUSD",1643714318877,0.00148011,38374.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714319277,0.003,38375.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714319476,0.00148024,38374.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714319675,0.25396942,38373.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714319876,0.09504122,38373.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714320680,0.14504122,38373.0,38367.0,0.065157]
["bitfinex","BTCUSD",1643714320980,0.11396696,38369.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714321178,0.11396696,38369.0,38366.0,0.351851]
["bitfinex","BTCUSD",1643714321479,0.11396696,38369.0,38366.0,0.41701]
["bitfinex","BTCUSD",1643714321682,0.09504122,38373.0,38366.0,0.41701]
["bitfinex","BTCUSD",1643714322625,0.15710714,38367.0,38366.0,0.02086826]
["bitfinex","BTCUSD",1643714322825,0.15710714,38367.0,38366.0,0.37271926]
["bitfinex","BTCUSD",1643714323029,0.15710714,38367.0,38366.0,0.351851]
["bitfinex","BTCUSD",1643714324026,0.2580537,38367.0,38366.0,0.351851]
["bitfinex","BTCUSD",1643714324225,0.2580537,38367.0,38365.0,0.00148173]
["bitfinex","BTCUSD",1643714324525,0.2580537,38367.0,38366.0,0.351851]
["bitfinex","BTCUSD",1643714325925,0.35290254,38373.0,38366.0,0.351851]
["bitfinex","BTCUSD",1643714326186,0.05,38371.0,38366.0,0.065158]
["bitfinex","BTCUSD",1643714326383,0.05,38373.0,38362.0,0.37285236]
["bitfinex","BTCUSD",1643714326586,0.00148562,38374.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714326783,0.00148562,38374.0,38366.0,0.351851]
["bitfinex","BTCUSD",1643714326983,0.00148562,38374.0,38366.0,0.59785484]
["bitfinex","BTCUSD",1643714327182,0.00148562,38374.0,38367.0,0.32817744]
["bitfinex","BTCUSD",1643714327581,0.2166237,38375.0,38367.0,0.32817744]
["bitfinex","BTCUSD",1643714327782,0.00148594,38374.0,38367.0,0.32817744]
["bitfinex","BTCUSD",1643714327981,0.09379886,38371.0,38367.0,0.32817744]
["bitfinex","BTCUSD",1643714328783,0.09379886,38371.0,38365.0,0.065161]
["bitfinex","BTCUSD",1643714328984,0.09379886,38371.0,38365.0,0.06664271]
["bitfinex","BTCUSD",1643714329185,0.09379886,38371.0,38367.0,0.02000244]
["bitfinex","BTCUSD",1643714330020,0.09379886,38371.0,38368.0,0.351851]
["bitfinex","BTCUSD",1643714331223,0.11455204,38369.0,38368.0,0.351851]
["bitfinex","BTCUSD",1643714331822,0.16455204,38369.0,38368.0,0.351851]
["bitfinex","BTCUSD",1643714332121,0.40249804,38369.0,38365.0,0.00148171]
["bitfinex","BTCUSD",1643714332521,0.40249804,38369.0,38358.0,0.2287032]
["bitfinex","BTCUSD",1643714332723,0.40249804,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714332925,0.46767004,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714333585,0.46767004,38369.0,38359.0,0.3908]
["bitfinex","BTCUSD",1643714333776,0.403118,38369.0,38365.0,0.00148172]
["bitfinex","BTCUSD",1643714333980,1.35,38367.0,38353.0,0.501247]
["bitfinex","BTCUSD",1643714334180,1.35,38367.0,38349.0,0.130356]
["bitfinex","BTCUSD",1643714334181,0.69288393,38366.0,38349.0,0.065187]
["bitfinex","BTCUSD",1643714334376,0.1033318,38353.0,38349.0,0.065187]
["bitfinex","BTCUSD",1643714334577,0.0525,38357.0,38352.0,0.351851]
["bitfinex","BTCUSD",1643714334977,0.17476527,38357.0,38352.0,0.34158363]
["bitfinex","BTCUSD",1643714335177,0.17476527,38357.0,38353.0,0.351851]
["bitfinex","BTCUSD",1643714335381,0.22476527,38357.0,38353.0,0.351851]
["bitfinex","BTCUSD",1643714336479,0.4492724,38357.0,38353.0,0.417034]
["bitfinex","BTCUSD",1643714336679,0.457808,38357.0,38353.0,0.417034]
["bitfinex","BTCUSD",1643714336979,0.44551807,38357.0,38353.0,0.417034]
["bitfinex","BTCUSD",1643714337180,0.22476527,38357.0,38353.0,0.417034]
["bitfinex","BTCUSD",1643714337617,0.45088107,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643714338017,0.22476527,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643714338622,0.22476527,38357.0,38353.0,0.06665777]
["bitfinex","BTCUSD",1643714339019,0.22648106,38356.0,38353.0,0.06665777]
["bitfinex","BTCUSD",1643714339620,0.22476527,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643714339824,0.22505237,38356.0,38353.0,0.00147479]
["bitfinex","BTCUSD",1643714340224,0.22226527,38357.0,38353.0,0.00147479]
["bitfinex","BTCUSD",1643714340622,0.1,38357.0,38353.0,0.00147479]
["bitfinex","BTCUSD",1643714340828,0.22916509,38362.0,38355.0,0.3603926]
["bitfinex","BTCUSD",1643714341089,0.93403732,38364.0,38355.0,0.3603926]
["bitfinex","BTCUSD",1643714341284,0.81973732,38364.0,38355.0,0.3603926]
["bitfinex","BTCUSD",1643714341679,0.22493732,38364.0,38355.0,0.65831754]
["bitfinex","BTCUSD",1643714341880,0.38455477,38365.0,38355.0,0.65831754]
["bitfinex","BTCUSD",1643714342080,0.10132411,38363.0,38356.0,0.23145241]
["bitfinex","BTCUSD",1643714342282,0.10132411,38363.0,38358.0,0.00147459]
["bitfinex","BTCUSD",1643714342482,0.05,38363.0,38358.0,0.00147459]
["bitfinex","BTCUSD",1643714342881,0.00152409,38369.0,38358.0,0.00147459]
["bitfinex","BTCUSD",1643714343080,0.34416212,38368.0,38358.0,0.00147459]
["bitfinex","BTCUSD",1643714343281,0.44416212,38368.0,38356.0,0.48228232]
["bitfinex","BTCUSD",1643714343482,0.44416212,38368.0,38362.0,0.00147444]
["bitfinex","BTCUSD",1643714343680,0.07439011,38365.0,38362.0,0.00147444]
["bitfinex","BTCUSD",1643714343986,0.21407709,38368.0,38362.0,0.06664344]
["bitfinex","BTCUSD",1643714344381,0.21407709,38368.0,38359.0,0.130333]
["bitfinex","BTCUSD",1643714344581,0.21407709,38368.0,38363.0,0.00147438]
["bitfinex","BTCUSD",1643714345024,0.04211964,38366.0,38363.0,0.00147438]
["bitfinex","BTCUSD",1643714345424,0.25094024,38365.0,38363.0,0.00147438]
["bitfinex","BTCUSD",1643714345625,0.21400815,38365.0,38357.0,0.130342]
["bitfinex","BTCUSD",1643714345825,0.31400815,38365.0,38362.0,0.00147442]
["bitfinex","BTCUSD",1643714346026,0.35828716,38365.0,38362.0,0.00147442]
["bitfinex","BTCUSD",1643714346630,0.11323161,38364.0,38362.0,0.00147442]
["bitfinex","BTCUSD",1643714346827,0.12678466,38364.0,38357.0,0.01916231]
["bitfinex","BTCUSD",1643714347027,0.12678466,38364.0,38362.0,0.00147444]
["bitfinex","BTCUSD",1643714348028,0.12678466,38364.0,38357.0,0.26530808]
["bitfinex","BTCUSD",1643714348225,0.12678466,38364.0,38361.0,0.00147446]
["bitfinex","BTCUSD",1643714348226,0.05,38364.0,38361.0,0.00147446]
["bitfinex","BTCUSD",1643714349375,0.07695137,38363.0,38361.0,0.00147448]
["bitfinex","BTCUSD",1643714349773,0.02291345,38364.0,38361.0,0.00147448]
["bitfinex","BTCUSD",1643714349972,0.07628633,38363.0,38361.0,0.00147448]
["bitfinex","BTCUSD",1643714350173,0.05,38365.0,38361.0,0.00147448]
["bitfinex","BTCUSD",1643714350373,0.05,38365.0,38359.0,0.33165576]
["bitfinex","BTCUSD",1643714350573,0.03850842,38366.0,38361.0,0.00147446]
["bitfinex","BTCUSD",1643714350777,0.05,38367.0,38361.0,0.00147446]
["bitfinex","BTCUSD",1643714351072,0.065177,38366.0,38361.0,0.00147446]
["bitfinex","BTCUSD",1643714351272,0.08182351,38364.0,38361.0,0.00147446]
["bitfinex","BTCUSD",1643714351671,0.08182351,38364.0,38356.0,0.26651216]
["bitfinex","BTCUSD",1643714351672,0.18182351,38364.0,38356.0,0.26651216]
["bitfinex","BTCUSD",1643714351878,0.27153106,38361.0,38356.0,0.02181316]
["bitfinex","BTCUSD",1643714352072,0.2835549,38364.0,38357.0,0.351851]
["bitfinex","BTCUSD",1643714352329,0.18182351,38364.0,38355.0,0.24098579]
["bitfinex","BTCUSD",1643714352528,0.18182351,38364.0,38356.0,0.417029]
["bitfinex","BTCUSD",1643714352827,0.15528229,38361.0,38356.0,0.417029]
["bitfinex","BTCUSD",1643714353028,0.15528229,38361.0,38358.0,0.00147458]
["bitfinex","BTCUSD",1643714353228,0.15528229,38361.0,38359.0,0.351851]
["bitfinex","BTCUSD",1643714353427,0.08284495,38360.0,38359.0,0.351851]
["bitfinex","BTCUSD",1643714353831,0.13284495,38360.0,38358.0,0.00147458]
["bitfinex","BTCUSD",1643714354031,0.13284495,38360.0,38355.0,0.38839552]
["bitfinex","BTCUSD",1643714354230,0.13284495,38360.0,38358.0,0.00147459]
["bitfinex","BTCUSD",1643714355231,0.13284495,38360.0,38355.0,0.38839552]
["bitfinex","BTCUSD",1643714355430,0.17856974,38360.0,38357.0,0.00147461]
["bitfinex","BTCUSD",1643714355833,0.22856974,38360.0,38357.0,0.00147461]
["bitfinex","BTCUSD",1643714356473,0.22856974,38360.0,38352.0,0.1163]
["bitfinex","BTCUSD",1643714356673,0.14572479,38360.0,38352.0,0.1363457]
["bitfinex","BTCUSD",1643714356873,0.14572479,38360.0,38353.0,0.66459757]
["bitfinex","BTCUSD",1643714357272,0.14572479,38360.0,38353.0,0.72978157]
["bitfinex","BTCUSD",1643714357673,0.41246768,38360.0,38353.0,0.72978157]
["bitfinex","BTCUSD",1643714357874,0.41246768,38360.0,38355.0,0.00147471]
["bitfinex","BTCUSD",1643714358274,0.36674289,38360.0,38355.0,0.00147471]
["bitfinex","BTCUSD",1643714358475,0.09198866,38359.0,38355.0,0.00147471]
["bitfinex","BTCUSD",1643714358975,0.09198866,38359.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714360024,0.14198866,38359.0,38352.0,0.1163]
["bitfinex","BTCUSD",1643714360226,0.46727316,38359.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714360427,0.03785574,38357.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714360624,0.351851,38358.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714360625,1.47637108,38356.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714360825,1.1712499,38356.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714361026,1.13154217,38356.0,38355.0,0.00147469]
["bitfinex","BTCUSD",1643714361223,1.13154217,38356.0,38340.0,0.0652]
["bitfinex","BTCUSD",1643714361425,0.11756428,38344.0,38340.0,0.195594]
["bitfinex","BTCUSD",1643714361625,0.11756428,38344.0,38341.0,0.351851]
["bitfinex","BTCUSD",1643714361824,0.08410097,38348.0,38342.0,0.0652]
["bitfinex","BTCUSD",1643714362025,0.08410097,38348.0,38343.0,0.351851]
["bitfinex","BTCUSD",1643714362229,0.13410097,38348.0,38340.0,0.130394]
["bitfinex","BTCUSD",1643714362427,0.13410097,38348.0,38341.0,0.351851]
["bitfinex","BTCUSD",1643714362428,0.18410097,38348.0,38341.0,0.351851]
["bitfinex","BTCUSD",1643714362625,0.13410097,38348.0,38342.0,0.00147519]
["bitfinex","BTCUSD",1643714362827,0.14428375,38347.0,38342.0,0.29824031]
["bitfinex","BTCUSD",1643714363428,0.14428375,38347.0,38343.0,0.351851]
["bitfinex","BTCUSD",1643714363873,0.19428375,38347.0,38343.0,0.35332615]
["bitfinex","BTCUSD",1643714364671,0.24428375,38347.0,38343.0,0.35332615]
["bitfinex","BTCUSD",1643714364876,0.19428375,38347.0,38343.0,0.351851]
["bitfinex","BTCUSD",1643714365071,0.19428375,38347.0,38343.0,0.35332615]
["bitfinex","BTCUSD",1643714365271,0.14428375,38347.0,38343.0,0.35332615]
["bitfinex","BTCUSD",1643714365474,0.13410097,38348.0,38343.0,0.41852215]
["bitfinex","BTCUSD",1643714365673,0.05,38348.0,38344.0,0.065197]
["bitfinex","BTCUSD",1643714365874,0.0525,38352.0,38345.0,0.351851]
["bitfinex","BTCUSD",1643714366073,0.1025,38352.0,38345.0,0.351851]
["bitfinex","BTCUSD",1643714366274,0.1025,38352.0,38344.0,0.00147511]
["bitfinex","BTCUSD",1643714366275,0.0525,38352.0,38344.0,0.00147511]
["bitfinex","BTCUSD",1643714366474,0.1025,38352.0,38344.0,0.00147511]
["bitfinex","BTCUSD",1643714366877,0.065196,38356.0,38348.0,0.39600273]
["bitfinex","BTCUSD",1643714367179,0.1125,38358.0,38348.0,0.39600273]
["bitfinex","BTCUSD",1643714367430,0.1125,38358.0,38350.0,0.00147488]
["bitfinex","BTCUSD",1643714367827,0.0981196,38355.0,38350.0,0.00147488]
["bitfinex","BTCUSD",1643714368027,0.0981196,38355.0,38354.0,0.31783367]
["bitfinex","BTCUSD",1643714368627,0.0981196,38355.0,38353.0,0.00147479]
["bitfinex","BTCUSD",1643714368829,0.22433544,38354.0,38353.0,0.00147479]
["bitfinex","BTCUSD",1643714369127,0.0981196,38355.0,38353.0,0.00147479]
["bitfinex","BTCUSD",1643714369726,0.0981196,38355.0,38347.0,0.06519]
["bitfinex","BTCUSD",1643714369727,0.32215048,38355.0,38347.0,0.06519]
["bitfinex","BTCUSD",1643714369933,0.0922511,38349.0,38346.0,0.54064399]
["bitfinex","BTCUSD",1643714370129,0.0922511,38349.0,38347.0,0.351851]
["bitfinex","BTCUSD",1643714370330,0.0922511,38349.0,38345.0,0.351851]
["bitfinex","BTCUSD",1643714371172,0.0922511,38349.0,38345.0,0.35332608]
["bitfinex","BTCUSD",1643714372073,0.0922511,38349.0,38345.0,0.351851]
["bitfinex","BTCUSD",1643714372271,0.0922511,38349.0,38345.0,0.35332608]
["bitfinex","BTCUSD",1643714373172,0.0922511,38349.0,38345.0,0.351851]
["bitfinex","BTCUSD",1643714373374,0.11400729,38353.0,38345.0,0.35332608]
["bitfinex","BTCUSD",1643714373375,0.21094153,38352.0,38345.0,0.35332608]
["bitfinex","BTCUSD",1643714373673,0.63094153,38352.0,38345.0,0.35332608]
["bitfinex","BTCUSD",1643714373872,0.2239541,38351.0,38345.0,0.35332608]
["bitfinex","BTCUSD",1643714374072,0.2739541,38351.0,38345.0,0.00147508]
["bitfinex","BTCUSD",1643714374272,0.05,38351.0,38345.0,0.00147508]
["bitfinex","BTCUSD",1643714374475,0.09013078,38348.0,38344.0,0.260751]
["bitfinex","BTCUSD",1643714374676,0.05,38351.0,38346.0,0.06666704]
["bitfinex","BTCUSD",1643714374933,0.42,38352.0,38347.0,0.417039]
["bitfinex","BTCUSD",1643714375933,0.42,38352.0,38348.0,0.00147498]
["bitfinex","BTCUSD",1643714376136,0.42,38352.0,38349.0,0.69571691]
["bitfinex","BTCUSD",1643714376734,0.47,38352.0,38349.0,0.69571691]
["bitfinex","BTCUSD",1643714377135,0.42,38352.0,38349.0,0.69719185]
["bitfinex","BTCUSD",1643714377938,0.47,38352.0,38349.0,0.69719185]
["bitfinex","BTCUSD",1643714378237,0.47,38352.0,38349.0,0.00147494]
["bitfinex","BTCUSD",1643714378238,0.52,38352.0,38349.0,0.00147494]
["bitfinex","BTCUSD",1643714378775,0.2243551,38351.0,38349.0,0.00147494]
["bitfinex","BTCUSD",1643714378976,0.29313228,38350.0,38349.0,0.00147494]
["bitfinex","BTCUSD",1643714379175,0.34313228,38350.0,38349.0,0.00147494]
["bitfinex","BTCUSD",1643714379376,0.09792115,38348.0,38346.0,0.47848109]
["bitfinex","BTCUSD",1643714379575,0.09792115,38348.0,38347.0,0.351851]
["bitfinex","BTCUSD",1643714379776,0.14783991,38348.0,38347.0,0.351851]
["bitfinex","BTCUSD",1643714380178,0.04991876,38348.0,38347.0,0.351851]
["bitfinex","BTCUSD",1643714380579,0.34313228,38350.0,38347.0,0.351851]
["bitfinex","BTCUSD",1643714380780,0.47,38352.0,38347.0,0.351851]
["bitfinex","BTCUSD",1643714380982,0.47,38352.0,38348.0,0.06519]
["bitfinex","BTCUSD",1643714381182,0.47,38352.0,38349.0,0.351851]
["bitfinex","BTCUSD",1643714381183,0.09301564,38351.0,38349.0,0.351851]
["bitfinex","BTCUSD",1643714382524,0.09301564,38351.0,38348.0,0.00147496]
["bitfinex","BTCUSD",1643714382926,0.09301564,38351.0,38346.0,0.065194]
["bitfinex","BTCUSD",1643714383124,0.09301564,38351.0,38348.0,0.00147498]
["bitfinex","BTCUSD",1643714383927,0.09301564,38351.0,38349.0,0.351851]
["bitfinex","BTCUSD",1643714384325,0.09301564,38351.0,38348.0,0.00147498]
["bitfinex","BTCUSD",1643714384524,0.09301564,38351.0,38349.0,0.351851]
["bitfinex","BTCUSD",1643714384724,0.09301564,38351.0,38349.0,0.346851]
["bitfinex","BTCUSD",1643714385129,0.09301564,38351.0,38348.0,0.00147498]
["bitfinex","BTCUSD",1643714385130,0.2775642,38350.0,38348.0,0.00147498]
["bitfinex","BTCUSD",1643714385326,0.3775642,38350.0,38345.0,0.02148744]
["bitfinex","BTCUSD",1643714385529,0.1,38350.0,38348.0,0.00147496]
["bitfinex","BTCUSD",1643714386172,0.13777907,38349.0,38348.0,0.00147496]
["bitfinex","BTCUSD",1643714386374,0.13777907,38349.0,38345.0,0.02148744]
["bitfinex","BTCUSD",1643714386576,0.27807105,38348.0,38345.0,0.02148744]
["bitfinex","BTCUSD",1643714386772,0.34160198,38348.0,38347.0,0.00147502]
["bitfinex","BTCUSD",1643714387373,0.59836469,38348.0,38347.0,0.00147502]
["bitfinex","BTCUSD",1643714387776,0.06521051,38347.0,38333.0,1.514115]
["bitfinex","BTCUSD",1643714387987,0.06521051,38347.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714387988,0.07975087,38338.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714388179,0.12975087,38338.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714388975,0.13325295,38337.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714389181,0.13325295,38337.0,38334.0,0.3534275]
["bitfinex","BTCUSD",1643714389578,0.13325295,38337.0,38334.0,0.0014755]
["bitfinex","BTCUSD",1643714389838,0.13325295,38337.0,38335.0,0.351952]
["bitfinex","BTCUSD",1643714390240,0.13325295,38337.0,38334.0,0.0014755]
["bitfinex","BTCUSD",1643714390440,0.13325295,38337.0,38335.0,0.351952]
["bitfinex","BTCUSD",1643714391442,0.13325295,38337.0,38334.0,0.0014755]
["bitfinex","BTCUSD",1643714391643,0.13325295,38337.0,38335.0,0.351952]
["bitfinex","BTCUSD",1643714391844,0.18325295,38337.0,38335.0,0.351952]
["bitfinex","BTCUSD",1643714392444,0.18325295,38337.0,38333.0,0.065213]
["bitfinex","BTCUSD",1643714392643,0.18325295,38337.0,38334.0,0.3534275]
["bitfinex","BTCUSD",1643714392843,0.23325295,38337.0,38334.0,0.3534275]
["bitfinex","BTCUSD",1643714393679,0.23325295,38337.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714393878,0.23325295,38337.0,38334.0,0.35342752]
["bitfinex","BTCUSD",1643714394079,0.05,38337.0,38334.0,0.35342752]
["bitfinex","BTCUSD",1643714394277,0.17975087,38338.0,38334.0,0.35342752]
["bitfinex","BTCUSD",1643714394879,0.17975087,38338.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714395079,0.29352992,38338.0,38334.0,0.3534275]
["bitfinex","BTCUSD",1643714396179,0.29352992,38338.0,38334.0,0.351952]
["bitfinex","BTCUSD",1643714396378,0.29352992,38338.0,38334.0,0.3534275]
["bitfinex","BTCUSD",1643714396778,0.29321606,38338.0,38334.0,0.3534275]
["bitfinex","BTCUSD",1643714397179,0.29321606,38338.0,38335.0,0.065211]
["bitfinex","BTCUSD",1643714397424,0.17943701,38338.0,38336.0,0.351952]
["bitfinex","BTCUSD",1643714397822,0.04968614,38338.0,38336.0,0.351952]
["bitfinex","BTCUSD",1643714398023,0.05,38337.0,38336.0,0.351952]
["bitfinex","BTCUSD",1643714398225,0.09020957,38341.0,38336.0,0.351952]
["bitfinex","BTCUSD",1643714398226,0.05,38340.0,38336.0,0.351952]
["bitfinex","BTCUSD",1643714398628,0.05,38340.0,38336.0,0.35342742]
["bitfinex","BTCUSD",1643714398824,0.14020957,38341.0,38336.0,0.35342742]
["bitfinex","BTCUSD",1643714399023,0.08447498,38340.0,38336.0,0.00147542]
["bitfinex","BTCUSD",1643714399224,0.13447498,38340.0,38336.0,0.00147542]
["bitfinex","BTCUSD",1643714399425,0.18447498,38340.0,38336.0,0.00147542]
["bitfinex","BTCUSD",1643714399623,0.18447498,38340.0,38335.0,0.130423]
["bitfinex","BTCUSD",1643714399823,0.18447498,38340.0,38336.0,0.35342742]
["bitfinex","BTCUSD",1643714400625,0.1,38340.0,38336.0,0.35342742]
["bitfinex","BTCUSD",1643714400826,0.1,38342.0,38336.0,0.35342742]
["bitfinex","BTCUSD",1643714401078,0.13526006,38342.0,38336.0,0.00147542]
["bitfinex","BTCUSD",1643714401281,0.04092602,38341.0,38336.0,0.00147542]
["bitfinex","BTCUSD",1643714401573,0.34685406,38341.0,38336.0,0.00147542]
["bitfinex","BTCUSD",1643714401871,0.34685406,38341.0,38333.0,0.130417]
["bitfinex","BTCUSD",1643714401872,0.39685406,38341.0,38333.0,0.130417]
["bitfinex","BTCUSD",1643714402074,0.08022941,38340.0,38333.0,0.130417]
["bitfinex","BTCUSD",1643714402273,0.13022941,38340.0,38331.0,0.48568658]
["bitfinex","BTCUSD",1643714402876,0.03471565,38338.0,38332.0,0.01880736]
["bitfinex","BTCUSD",1643714403276,0.15148005,38337.0,38331.0,0.1245]
["bitfinex","BTCUSD",1643714403477,0.22566869,38336.0,38331.0,0.1245]
["bitfinex","BTCUSD",1643714403676,0.0417207,38335.0,38327.0,0.130437]
["bitfinex","BTCUSD",1643714403880,0.26982376,38334.0,38327.0,0.130437]
["bitfinex","BTCUSD",1643714404075,0.36982376,38334.0,38327.0,0.130437]
["bitfinex","BTCUSD",1643714404275,0.03344398,38335.0,38330.0,0.35952094]
["bitfinex","BTCUSD",1643714404476,0.03344398,38335.0,38330.0,0.42474194]
["bitfinex","BTCUSD",1643714404676,0.08953907,38335.0,38331.0,0.00146826]
["bitfinex","BTCUSD",1643714404930,0.08953907,38335.0,38331.0,0.13188926]
["bitfinex","BTCUSD",1643714404931,0.05,38335.0,38331.0,0.13188926]
["bitfinex","BTCUSD",1643714405130,0.24298229,38345.0,38332.0,0.351952]
["bitfinex","BTCUSD",1643714405331,0.24298229,38345.0,38331.0,0.13188926]
["bitfinex","BTCUSD",1643714405332,0.56836935,38348.0,38333.0,0.47765135]
["bitfinex","BTCUSD",1643714405528,0.56836935,38348.0,38334.0,0.0525]
["bitfinex","BTCUSD",1643714405730,0.55742458,38348.0,38334.0,0.1525]
["bitfinex","BTCUSD",1643714405930,0.56389456,38348.0,38342.0,0.40433438]
["bitfinex","BTCUSD",1643714406132,0.56389456,38348.0,38343.0,0.351952]
["bitfinex","BTCUSD",1643714406329,0.00646998,38348.0,38343.0,0.351952]
["bitfinex","BTCUSD",1643714406931,0.03935521,38349.0,38343.0,0.351952]
["bitfinex","BTCUSD",1643714407133,0.20211832,38351.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714407331,0.16895819,38352.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714407730,0.26895819,38352.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714408131,0.065196,38350.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714408331,0.03616332,38349.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714408580,0.065196,38350.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714408773,0.0441238,38349.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714408972,0.0441238,38349.0,38343.0,0.4369101]
["bitfinex","BTCUSD",1643714409177,0.0441238,38349.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714409576,0.05,38350.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714409777,0.42733701,38354.0,38343.0,0.417145]
["bitfinex","BTCUSD",1643714409778,0.00733701,38354.0,38347.0,0.065184]
["bitfinex","BTCUSD",1643714409977,0.00733701,38354.0,38348.0,0.404452]
["bitfinex","BTCUSD",1643714410375,0.00733701,38354.0,38348.0,0.469634]
["bitfinex","BTCUSD",1643714410574,0.24254606,38356.0,38348.0,0.469634]
["bitfinex","BTCUSD",1643714410774,0.00146748,38354.0,38348.0,0.117682]
["bitfinex","BTCUSD",1643714410976,0.00146748,38354.0,38349.0,0.351952]
["bitfinex","BTCUSD",1643714411177,0.00146748,38354.0,38350.0,0.0525]
["bitfinex","BTCUSD",1643714411378,0.00146748,38354.0,38350.0,0.182864]
["bitfinex","BTCUSD",1643714411793,0.001,38362.0,38350.0,0.182864]
["bitfinex","BTCUSD",1643714411794,0.0412051,38360.0,38351.0,0.351952]
["bitfinex","BTCUSD",1643714411979,0.00148431,38354.0,38351.0,0.404452]
["bitfinex","BTCUSD",1643714412823,0.57860105,38360.0,38351.0,0.404452]
["bitfinex","BTCUSD",1643714413024,0.33605499,38360.0,38351.0,0.404452]
["bitfinex","BTCUSD",1643714413226,0.33605499,38360.0,38352.0,0.065177]
["bitfinex","BTCUSD",1643714413425,0.33605499,38360.0,38353.0,0.534803]
["bitfinex","BTCUSD",1643714413625,0.38605499,38360.0,38353.0,0.534603]
["bitfinex","BTCUSD",1643714413824,0.38605499,38360.0,38354.0,0.37856967]
["bitfinex","BTCUSD",1643714414025,0.38605499,38360.0,38355.0,0.404452]
["bitfinex","BTCUSD",1643714414026,0.05,38360.0,38355.0,0.404452]
["bitfinex","BTCUSD",1643714414225,0.04226768,38362.0,38355.0,0.469625]
["bitfinex","BTCUSD",1643714414429,0.00088405,38359.0,38355.0,0.469625]
["bitfinex","BTCUSD",1643714414829,0.00088405,38359.0,38355.0,0.404452]
["bitfinex","BTCUSD",1643714415027,0.39179742,38358.0,38355.0,0.0525]
["bitfinex","BTCUSD",1643714415227,0.03938037,38357.0,38355.0,0.0525]
["bitfinex","BTCUSD",1643714415427,0.1531872,38358.0,38356.0,0.351917]
["bitfinex","BTCUSD",1643714415628,0.19267963,38358.0,38356.0,0.351917]
["bitfinex","BTCUSD",1643714415827,0.19267963,38358.0,38355.0,0.351917]
["bitfinex","BTCUSD",1643714416102,0.15407125,38358.0,38354.0,0.351917]
["bitfinex","BTCUSD",1643714416490,0.1031872,38358.0,38355.0,0.065178]
["bitfinex","BTCUSD",1643714416690,0.15480485,38358.0,38356.0,0.351917]
["bitfinex","BTCUSD",1643714417691,0.1531872,38358.0,38356.0,0.351917]
["bitfinex","BTCUSD",1643714418092,0.2031872,38358.0,38353.0,0.130351]
["bitfinex","BTCUSD",1643714418294,0.24274155,38358.0,38354.0,0.351917]
["bitfinex","BTCUSD",1643714418692,0.1531872,38358.0,38354.0,0.351917]
["bitfinex","BTCUSD",1643714419094,0.15463975,38358.0,38354.0,0.351917]
["bitfinex","BTCUSD",1643714419495,0.15463975,38358.0,38355.0,0.065175]
["bitfinex","BTCUSD",1643714419696,0.15463975,38358.0,38356.0,0.351917]
["bitfinex","BTCUSD",1643714420123,0.1531872,38358.0,38356.0,0.351917]
["bitfinex","BTCUSD",1643714420324,0.1531872,38358.0,38354.0,0.351917]
["bitfinex","BTCUSD",1643714421425,0.1531872,38358.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714421625,0.15463975,38358.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714421824,0.19031986,38358.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714422230,0.19031986,38358.0,38353.0,0.5777865]
["bitfinex","BTCUSD",1643714422524,0.065181,38357.0,38353.0,0.417095]
["bitfinex","BTCUSD",1643714422725,0.0666707,38357.0,38353.0,0.417095]
["bitfinex","BTCUSD",1643714423325,0.04443899,38356.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714423583,0.1,38356.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714423976,0.04644835,38355.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714424176,0.14787776,38356.0,38353.0,0.351917]
["bitfinex","BTCUSD",1643714424377,0.04431267,38355.0,38353.0,0.251917]
["bitfinex","BTCUSD",1643714424782,0.04033942,38355.0,38353.0,0.251917]
["bitfinex","BTCUSD",1643714424978,0.04932732,38353.0,38351.0,0.351917]
["bitfinex","BTCUSD",1643714425881,0.065183,38355.0,38352.0,0.22587545]
["bitfinex","BTCUSD",1643714426080,0.065183,38355.0,38353.0,0.351933]
["bitfinex","BTCUSD",1643714426283,0.06666438,38355.0,38353.0,0.351933]
["bitfinex","BTCUSD",1643714426481,0.06666438,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714427329,0.065183,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714427526,0.06666438,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714428527,0.065183,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714428728,0.06666626,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714429327,0.10863639,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714429727,0.10715313,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714429934,0.00148326,38355.0,38352.0,0.351933]
["bitfinex","BTCUSD",1643714430133,0.00148326,38355.0,38353.0,0.1525]
["bitfinex","BTCUSD",1643714430330,0.00148326,38355.0,38354.0,0.351933]
["bitfinex","BTCUSD",1643714430533,0.00148326,38355.0,38354.0,0.404433]
["bitfinex","BTCUSD",1643714430932,0.29931996,38357.0,38354.0,0.404433]
["bitfinex","BTCUSD",1643714431180,0.03943186,38356.0,38354.0,0.404433]
["bitfinex","BTCUSD",1643714431380,0.00148324,38356.0,38354.0,0.404433]
["bitfinex","BTCUSD",1643714432180,0.05,38356.0,38354.0,0.404433]
["bitfinex","BTCUSD",1643714432379,0.10482661,38355.0,38354.0,0.404433]
["bitfinex","BTCUSD",1643714433582,0.10482661,38355.0,38354.0,0.351933]
["bitfinex","BTCUSD",1643714433782,0.065181,38355.0,38353.0,0.06518]
["bitfinex","BTCUSD",1643714433983,0.065181,38355.0,38354.0,0.351933]
["bitfinex","BTCUSD",1643714435029,0.15323028,38355.0,38354.0,0.351933]
["bitfinex","BTCUSD",1643714435629,0.15291646,38355.0,38354.0,0.351933]
["bitfinex","BTCUSD",1643714435828,0.15291646,38355.0,38351.0,0.351933]
["bitfinex","BTCUSD",1643714436230,0.15256909,38355.0,38351.0,0.351933]
["bitfinex","BTCUSD",1643714436630,0.05148282,38356.0,38352.0,0.2906827]
["bitfinex","BTCUSD",1643714436830,0.00148282,38356.0,38354.0,0.130342]
["bitfinex","BTCUSD",1643714437033,0.065176,38358.0,38355.0,0.351933]
["bitfinex","BTCUSD",1643714437330,0.00148292,38356.0,38355.0,0.404433]
["bitfinex","BTCUSD",1643714438133,0.13061003,38360.0,38355.0,0.404433]
["bitfinex","BTCUSD",1643714438332,0.0014829,38357.0,38355.0,0.404433]
["bitfinex","BTCUSD",1643714438594,0.0014829,38357.0,38355.0,0.469603]
["bitfinex","BTCUSD",1643714439384,0.05,38360.0,38355.0,0.469603]
["bitfinex","BTCUSD",1643714439583,0.00148287,38358.0,38355.0,0.469603]
["bitfinex","BTCUSD",1643714440587,0.09861619,38361.0,38355.0,0.469603]
["bitfinex","BTCUSD",1643714440785,0.00148286,38358.0,38355.0,0.469603]
["bitfinex","BTCUSD",1643714441388,0.00148286,38358.0,38355.0,0.351933]
["bitfinex","BTCUSD",1643714441586,0.00148286,38358.0,38354.0,0.130342]
["bitfinex","BTCUSD",1643714441787,0.130349,38361.0,38355.0,0.351933]
["bitfinex","BTCUSD",1643714441986,0.00148286,38358.0,38356.0,0.065172]
["bitfinex","BTCUSD",1643714442185,0.00148286,38358.0,38357.0,0.351933]
["bitfinex","BTCUSD",1643714442932,0.115174,38360.0,38357.0,0.351933]
["bitfinex","BTCUSD",1643714443128,0.00148285,38359.0,38357.0,0.351933]
["bitfinex","BTCUSD",1643714444228,0.19047302,38360.0,38357.0,0.351933]
["bitfinex","BTCUSD",1643714444229,0.24047302,38360.0,38357.0,0.351933]
["bitfinex","BTCUSD",1643714444528,0.24195586,38360.0,38356.0,0.065174]
["bitfinex","BTCUSD",1643714444732,0.24195586,38360.0,38357.0,0.22289562]
["bitfinex","BTCUSD",1643714444733,0.11665684,38360.0,38357.0,0.22289562]
["bitfinex","BTCUSD",1643714444930,0.11665684,38360.0,38358.0,0.351933]
["bitfinex","BTCUSD",1643714445330,0.115174,38360.0,38356.0,0.351933]
["bitfinex","BTCUSD",1643714446174,0.115174,38360.0,38355.0,0.351933]
["bitfinex","BTCUSD",1643714446374,0.115174,38360.0,38358.0,0.065168]
["bitfinex","BTCUSD",1643714446577,0.115174,38360.0,38359.0,0.351933]
["bitfinex","BTCUSD",1643714449176,0.065174,38360.0,38359.0,0.351933]
["bitfinex","BTCUSD",1643714450830,0.066164,38362.0,38359.0,0.351933]
["bitfinex","BTCUSD",1643714451026,0.066164,38362.0,38359.0,0.58058934]
["bitfinex","BTCUSD",1643714451230,0.001,38362.0,38359.0,0.58058934]
["bitfinex","BTCUSD",1643714451430,0.001,38362.0,38359.0,0.351933]
["bitfinex","BTCUSD",1643714451628,0.00248323,38362.0,38359.0,0.351933]
["bitfinex","BTCUSD",1643714452029,0.00248323,38362.0,38361.0,0.33996979]
["bitfinex","BTCUSD",1643714452230,0.00248323,38362.0,38361.0,0.80955979]
["bitfinex","BTCUSD",1643714452631,0.001,38362.0,38361.0,0.80955979]
["bitfinex","BTCUSD",1643714453231,0.00077795,38362.0,38361.0,0.80955979]
["bitfinex","BTCUSD",1643714453435,0.00077795,38362.0,38361.0,1.03783036]
["bitfinex","BTCUSD",1643714453679,0.00046413,38362.0,38361.0,1.03783036]
["bitfinex","BTCUSD",1643714454278,0.00038553,38362.0,38361.0,1.03783036]
["bitfinex","BTCUSD",1643714456482,0.00038553,38362.0,38361.0,1.10519036]
["bitfinex","BTCUSD",1643714458733,0.00016211,38362.0,38361.0,1.10519036]
["bitfinex","BTCUSD",1643714459127,0.00016211,38362.0,38361.0,1.20519036]
["bitfinex","BTCUSD",1643714459325,0.00016211,38362.0,38361.0,1.70519036]
["bitfinex","BTCUSD",1643714462674,8.161e-05,38362.0,38361.0,1.60519036]
["bitfinex","BTCUSD",1643714464077,0.00134149,38363.0,38361.0,1.60519036]
["bitfinex","BTCUSD",1643714464278,0.00134149,38363.0,38362.0,0.851933]
["bitfinex","BTCUSD",1643714464478,0.001,38364.0,38362.0,0.904433]
["bitfinex","BTCUSD",1643714465323,0.001,38364.0,38362.0,1.19841138]
["bitfinex","BTCUSD",1643714465524,0.001,38364.0,38362.0,0.969586]
["bitfinex","BTCUSD",1643714466026,0.001,38364.0,38363.0,0.08738577]
["bitfinex","BTCUSD",1643714466224,0.001,38364.0,38363.0,0.49181877]
["bitfinex","BTCUSD",1643714467627,0.001,38364.0,38363.0,0.404433]
["bitfinex","BTCUSD",1643714468676,0.001,38364.0,38363.0,0.50439325]
["bitfinex","BTCUSD",1643714468875,0.001,38364.0,38363.0,1.15439325]
["bitfinex","BTCUSD",1643714469278,0.001,38364.0,38363.0,0.50439325]
["bitfinex","BTCUSD",1643714469478,0.00077695,38364.0,38363.0,0.50439325]
["bitfinex","BTCUSD",1643714470480,0.00077695,38364.0,38363.0,1.00439325]
["bitfinex","BTCUSD",1643714470878,0.00069622,38364.0,38363.0,1.00439325]
["bitfinex","BTCUSD",1643714472081,0.00069622,38364.0,38363.0,1.10439325]
["bitfinex","BTCUSD",1643714472523,0.00069622,38364.0,38363.0,1.00439325]
["bitfinex","BTCUSD",1643714474232,0.00069622,38364.0,38363.0,1.10439325]
["bitfinex","BTCUSD",1643714474627,0.00069622,38364.0,38363.0,1.00439325]
["bitfinex","BTCUSD",1643714475830,0.00069622,38364.0,38363.0,0.904433]
["bitfinex","BTCUSD",1643714476376,0.00069622,38364.0,38363.0,0.404433]
["bitfinex","BTCUSD",1643714476780,0.00069622,38364.0,38363.0,0.62965208]
["bitfinex","BTCUSD",1643714477475,0.00069622,38364.0,38363.0,0.72623725]
["bitfinex","BTCUSD",1643714478375,0.00063622,38364.0,38363.0,0.72623725]
["bitfinex","BTCUSD",1643714479826,0.00063622,38364.0,38363.0,0.50101817]
["bitfinex","BTCUSD",1643714480428,0.00063622,38364.0,38363.0,0.7273395]
["bitfinex","BTCUSD",1643714480627,0.00063622,38364.0,38363.0,0.50101817]
["bitfinex","BTCUSD",1643714481028,0.00063622,38364.0,38363.0,0.72401018]
["bitfinex","BTCUSD",1643714481227,0.00063622,38364.0,38363.0,0.82401018]
["bitfinex","BTCUSD",1643714481428,0.00063622,38364.0,38363.0,0.72401018]
["bitfinex","BTCUSD",1643714483129,0.00063622,38364.0,38363.0,0.82401018]
["bitfinex","BTCUSD",1643714484179,0.00063622,38364.0,38363.0,0.72401018]
["bitfinex","BTCUSD",1643714484377,0.00063622,38364.0,38363.0,0.50101817]
["bitfinex","BTCUSD",1643714484780,0.00063622,38364.0,38363.0,0.72458024]
["bitfinex","BTCUSD",1643714485078,0.00063622,38364.0,38363.0,0.72526423]
["bitfinex","BTCUSD",1643714485680,0.00063622,38364.0,38363.0,0.404433]
["bitfinex","BTCUSD",1643714488234,0.00063622,38364.0,38363.0,0.63715677]
["bitfinex","BTCUSD",1643714489031,0.00063622,38364.0,38363.0,0.404433]
["bitfinex","BTCUSD",1643714490233,0.04066207,38364.0,38363.0,0.404433]
["bitfinex","BTCUSD",1643714490635,0.00063622,38364.0,38363.0,0.79266652]
["bitfinex","BTCUSD",1643714491983,0.03853116,38364.0,38363.0,0.74016652]
["bitfinex","BTCUSD",1643714492393,0.00063622,38364.0,38363.0,0.82511652]
["bitfinex","BTCUSD",1643714492587,0.00063622,38364.0,38363.0,0.92511652]
["bitfinex","BTCUSD",1643714493385,0.00063622,38364.0,38363.0,1.0277688]
["bitfinex","BTCUSD",1643714493588,0.00063622,38364.0,38363.0,0.9277688]
["bitfinex","BTCUSD",1643714494827,0.00063622,38364.0,38363.0,1.15524256]
["bitfinex","BTCUSD",1643714496129,0.001,38369.0,38363.0,1.27010266]
["bitfinex","BTCUSD",1643714496334,0.001,38369.0,38364.0,1.5025]
["bitfinex","BTCUSD",1643714496532,0.070142,38376.0,38364.0,1.5025]
["bitfinex","BTCUSD",1643714496533,0.02307114,38381.0,38368.0,1.55]
["bitfinex","BTCUSD",1643714496734,0.002,38385.0,38380.0,1.7]
["bitfinex","BTCUSD",1643714496735,0.002,38384.0,38380.0,1.7]
["bitfinex","BTCUSD",1643714496935,0.001,38388.0,38380.0,1.7]
["bitfinex","BTCUSD",1643714496936,0.001,38388.0,38384.0,0.05]
["bitfinex","BTCUSD",1643714497133,0.001,38388.0,38385.0,1.30256686]
["bitfinex","BTCUSD",1643714497430,0.2483013,38392.0,38385.0,1.30256686]
["bitfinex","BTCUSD",1643714497431,0.2483013,38392.0,38386.0,1.68083386]
["bitfinex","BTCUSD",1643714497635,0.002,38391.0,38387.0,0.351933]
["bitfinex","BTCUSD",1643714497830,0.002,38391.0,38388.0,0.0525]
["bitfinex","BTCUSD",1643714498030,0.002,38391.0,38389.0,0.351933]
["bitfinex","BTCUSD",1643714498230,0.002,38391.0,38390.0,0.0525]
["bitfinex","BTCUSD",1643714498429,0.00349269,38391.0,38390.0,0.404433]
["bitfinex","BTCUSD",1643714499489,0.002,38391.0,38390.0,0.404433]
["bitfinex","BTCUSD",1643714499890,0.002,38391.0,38390.0,0.504433]
["bitfinex","BTCUSD",1643714500089,0.002,38391.0,38390.0,0.404433]
["bitfinex","BTCUSD",1643714500294,0.002,38391.0,38390.0,0.74676686]
["bitfinex","BTCUSD",1643714500493,0.002,38391.0,38390.0,0.854433]
["bitfinex","BTCUSD",1643714500992,0.002,38391.0,38390.0,0.504433]
["bitfinex","BTCUSD",1643714501192,0.002,38391.0,38390.0,0.74676686]
["bitfinex","BTCUSD",1643714501497,0.0001,38391.0,38390.0,2.78856686]
["bitfinex","BTCUSD",1643714501691,0.0203697,38397.0,38392.0,0.065088]
["bitfinex","BTCUSD",1643714501991,0.0203697,38397.0,38393.0,0.404433]
["bitfinex","BTCUSD",1643714502194,0.0203697,38397.0,38394.0,0.09751418]
["bitfinex","BTCUSD",1643714502433,0.0203697,38397.0,38395.0,0.72316355]
["bitfinex","BTCUSD",1643714502732,0.0203697,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1643714502936,0.0094697,38397.0,38396.0,0.504433]
["bitfinex","BTCUSD",1643714503438,0.03962877,38413.0,38397.0,1.35]
["bitfinex","BTCUSD",1643714503636,0.03962877,38413.0,38412.0,0.1]
["bitfinex","BTCUSD",1643714504033,0.065084,38417.0,38412.0,0.1]
["bitfinex","BTCUSD",1643714504235,0.065084,38417.0,38408.0,0.0525]
["bitfinex","BTCUSD",1643714504236,0.060084,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1643714504433,0.50336523,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1643714505033,0.44328123,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1643714505234,0.633957,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1643714505433,0.3,38416.0,38411.0,0.02170303]
["bitfinex","BTCUSD",1643714505637,0.633957,38417.0,38411.0,0.02170303]
["bitfinex","BTCUSD",1643714506280,0.699045,38417.0,38405.0,0.0525]
["bitfinex","BTCUSD",1643714506479,0.05,38416.0,38406.0,0.351933]
["bitfinex","BTCUSD",1643714506879,0.24889912,38411.0,38406.0,0.351933]
["bitfinex","BTCUSD",1643714507082,0.00163402,38413.0,38406.0,0.351933]
["bitfinex","BTCUSD",1643714507278,0.18354935,38411.0,38406.0,0.351933]
["bitfinex","BTCUSD",1643714507579,0.18354935,38411.0,38409.0,0.065087]
["bitfinex","BTCUSD",1643714507780,0.05,38411.0,38410.0,0.351933]
["bitfinex","BTCUSD",1643714507980,0.00163404,38412.0,38410.0,0.351933]
["bitfinex","BTCUSD",1643714508381,0.2958635,38411.0,38410.0,0.351933]
["bitfinex","BTCUSD",1643714508582,0.2958635,38411.0,38410.0,0.18266]
["bitfinex","BTCUSD",1643714508583,0.3458635,38411.0,38410.0,0.18266]
["bitfinex","BTCUSD",1643714508782,0.3458635,38411.0,38410.0,0.0525]
["bitfinex","BTCUSD",1643714508783,0.3958635,38411.0,38410.0,0.0525]
["bitfinex","BTCUSD",1643714508986,0.64781812,38411.0,38400.0,0.0525]
["bitfinex","BTCUSD",1643714509183,0.64781812,38411.0,38402.0,0.00118846]
["bitfinex","BTCUSD",1643714509184,0.3458635,38411.0,38402.0,0.00118846]
["bitfinex","BTCUSD",1643714509382,0.21954622,38405.0,38402.0,0.00118846]
["bitfinex","BTCUSD",1643714509581,0.21954622,38405.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714509840,0.11548529,38404.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714510238,0.11548529,38404.0,38395.0,0.25779821]
["bitfinex","BTCUSD",1643714510440,0.11548529,38404.0,38402.0,0.00118847]
["bitfinex","BTCUSD",1643714510636,0.16548529,38404.0,38402.0,0.00118847]
["bitfinex","BTCUSD",1643714511041,0.00146261,38406.0,38402.0,0.06628347]
["bitfinex","BTCUSD",1643714511239,0.05,38405.0,38402.0,0.06628347]
["bitfinex","BTCUSD",1643714511538,0.34520699,38411.0,38402.0,0.065095]
["bitfinex","BTCUSD",1643714511739,0.00150121,38406.0,38402.0,0.06636066]
["bitfinex","BTCUSD",1643714512139,0.27263603,38406.0,38402.0,0.06636066]
["bitfinex","BTCUSD",1643714512340,0.00150121,38406.0,38402.0,0.06636066]
["bitfinex","BTCUSD",1643714512640,0.05,38406.0,38402.0,0.065095]
["bitfinex","BTCUSD",1643714512840,0.05150121,38406.0,38402.0,0.06636066]
["bitfinex","BTCUSD",1643714513241,0.05150121,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714513445,0.00150121,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714513885,0.27536818,38408.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714514082,0.0015012,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714514282,0.04093167,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714514483,0.0015012,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714515084,0.32255636,38408.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714515286,0.0015012,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714516088,0.10114197,38405.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714516285,0.22536818,38408.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714516486,0.00149252,38406.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714516984,0.03406574,38405.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714517428,0.28028085,38407.0,38403.0,0.351933]
["bitfinex","BTCUSD",1643714517629,0.03889152,38406.0,38402.0,0.06634329]
["bitfinex","BTCUSD",1643714517832,0.04367614,38405.0,38404.0,1.35]
["bitfinex","BTCUSD",1643714518032,4.03589663,38427.0,38405.0,0.065089]
["bitfinex","BTCUSD",1643714518033,0.12811234,38417.0,38405.0,0.065089]
["bitfinex","BTCUSD",1643714518233,0.04697079,38415.0,38406.0,0.404433]
["bitfinex","BTCUSD",1643714518430,0.065075,38422.0,38406.0,0.404433]
["bitfinex","BTCUSD",1643714518634,0.26262822,38413.0,38406.0,0.404433]
["bitfinex","BTCUSD",1643714518830,0.38902233,38420.0,38407.0,0.38741903]
["bitfinex","BTCUSD",1643714519031,0.42663681,38420.0,38408.0,0.404433]
["bitfinex","BTCUSD",1643714519229,0.12864775,38418.0,38408.0,0.404433]
["bitfinex","BTCUSD",1643714519430,0.12864775,38418.0,38413.0,0.065074]
["bitfinex","BTCUSD",1643714519630,0.17356039,38418.0,38414.0,0.351933]
["bitfinex","BTCUSD",1643714519830,0.12864775,38418.0,38413.0,0.065074]
["bitfinex","BTCUSD",1643714520033,0.12864775,38418.0,38414.0,0.351933]
["bitfinex","BTCUSD",1643714520232,0.09185692,38421.0,38414.0,0.351933]
["bitfinex","BTCUSD",1643714520233,0.04729333,38420.0,38414.0,0.351933]
["bitfinex","BTCUSD",1643714520631,0.3303128,38419.0,38413.0,0.065074]
["bitfinex","BTCUSD",1643714520832,0.04816569,38418.0,38413.0,0.065074]
["bitfinex","BTCUSD",1643714521091,0.15745818,38415.0,38413.0,0.065074]
["bitfinex","BTCUSD",1643714521286,0.27408223,38415.0,38414.0,0.351933]
["bitfinex","BTCUSD",1643714521483,0.0374185,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714521681,0.04490821,38418.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714521881,0.28263232,38419.0,38412.0,0.130147]
["bitfinex","BTCUSD",1643714522081,0.04716498,38415.0,38412.0,0.130147]
["bitfinex","BTCUSD",1643714522282,0.04088728,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714522486,0.00156571,38417.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714522882,0.03888813,38415.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714523081,0.00156571,38417.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714523082,0.03897659,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714523285,0.10257658,38415.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714523485,0.31934135,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714523683,0.45940611,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714523887,0.46530911,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714524486,0.19006476,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714524685,0.05,38414.0,38413.0,0.351933]
["bitfinex","BTCUSD",1643714524927,0.08802439,38417.0,38414.0,0.065077]
["bitfinex","BTCUSD",1643714524928,0.00156574,38415.0,38414.0,0.065077]
["bitfinex","BTCUSD",1643714525128,0.00156574,38415.0,38414.0,0.41701]
["bitfinex","BTCUSD",1643714525731,0.05,38417.0,38414.0,0.41701]
["bitfinex","BTCUSD",1643714526231,0.00147925,38416.0,38414.0,0.41701]
["bitfinex","BTCUSD",1643714526829,0.10480967,38415.0,38414.0,0.41701]
["bitfinex","BTCUSD",1643714527031,0.34628039,38415.0,38414.0,0.41701]
["bitfinex","BTCUSD",1643714527332,0.39628039,38415.0,38414.0,0.40701]
["bitfinex","BTCUSD",1643714528231,0.15480967,38415.0,38414.0,0.40701]
["bitfinex","BTCUSD",1643714528684,0.00147925,38416.0,38414.0,0.40701]
["bitfinex","BTCUSD",1643714528885,0.00147925,38416.0,38415.0,0.01359558]
["bitfinex","BTCUSD",1643714529090,0.00147925,38416.0,38415.0,0.36552858]
["bitfinex","BTCUSD",1643714529487,0.29748578,38417.0,38415.0,0.36552858]
["bitfinex","BTCUSD",1643714529688,0.29898447,38417.0,38415.0,0.36552858]
["bitfinex","BTCUSD",1643714530088,0.10499296,38416.0,38415.0,0.01359558]
["bitfinex","BTCUSD",1643714530387,0.10399296,38416.0,38415.0,0.01359558]
["bitfinex","BTCUSD",1643714530788,0.00149869,38417.0,38415.0,0.01359558]
["bitfinex","BTCUSD",1643714530988,0.065078,38419.0,38415.0,100.01359558]
["bitfinex","BTCUSD",1643714531291,0.1408851,38424.0,38417.0,0.35]
["bitfinex","BTCUSD",1643714531488,0.11040376,38424.0,38418.0,0.351933]
["bitfinex","BTCUSD",1643714531691,0.11040376,38424.0,38416.0,0.351933]
["bitfinex","BTCUSD",1643714531692,0.09466835,38422.0,38416.0,0.351933]
["bitfinex","BTCUSD",1643714531889,0.09456835,38422.0,38416.0,0.351933]
["bitfinex","BTCUSD",1643714532090,0.32471935,38422.0,38420.0,0.34204511]
["bitfinex","BTCUSD",1643714533543,0.230151,38422.0,38420.0,0.34204511]
["bitfinex","BTCUSD",1643714534145,0.04596501,38421.0,38420.0,0.34204511]
["bitfinex","BTCUSD",1643714534348,0.04604892,38422.0,38420.0,0.34204511]
["bitfinex","BTCUSD",1643714534545,0.04604892,38422.0,38421.0,0.351933]
["bitfinex","BTCUSD",1643714535045,0.07507464,38429.0,38421.0,1.35]
["bitfinex","BTCUSD",1643714535352,0.002,38430.0,38428.0,0.15649437]
["bitfinex","BTCUSD",1643714535550,0.002,38430.0,38429.0,0.351933]
["bitfinex","BTCUSD",1643714535746,0.002,38430.0,38429.0,0.07284]
["bitfinex","BTCUSD",1643714535946,0.002,38430.0,38429.0,0.20625301]
["bitfinex","BTCUSD",1643714536182,0.002,38430.0,38428.0,0.46287616]
["bitfinex","BTCUSD",1643714536383,0.002,38430.0,38428.0,0.15649437]
["bitfinex","BTCUSD",1643714536986,0.002,38430.0,38423.0,0.065061]
["bitfinex","BTCUSD",1643714537182,0.002,38430.0,38424.0,0.60243996]
["bitfinex","BTCUSD",1643714537382,0.002,38430.0,38426.0,0.22504122]
["bitfinex","BTCUSD",1643714537582,0.002,38430.0,38427.0,0.304419]
["bitfinex","BTCUSD",1643714539186,0.00364728,38430.0,38427.0,0.304419]
["bitfinex","BTCUSD",1643714539598,0.051,38433.0,38428.0,0.59481626]
["bitfinex","BTCUSD",1643714539599,0.001,38433.0,38428.0,0.59481626]
["bitfinex","BTCUSD",1643714539842,0.001,38433.0,38429.0,0.69368612]
["bitfinex","BTCUSD",1643714540033,0.001,38433.0,38430.0,0.0525]
["bitfinex","BTCUSD",1643714540233,0.001,38433.0,38431.0,0.304383]
["bitfinex","BTCUSD",1643714540433,0.001,38433.0,38429.0,0.36909021]
["bitfinex","BTCUSD",1643714540434,0.001,38433.0,38432.0,0.17119421]
["bitfinex","BTCUSD",1643714540635,0.002,38437.0,38433.0,0.95]
["bitfinex","BTCUSD",1643714540834,0.002,38437.0,38434.0,0.404102]
["bitfinex","BTCUSD",1643714541035,0.002,38437.0,38435.0,0.0525]
["bitfinex","BTCUSD",1643714541234,0.002,38437.0,38436.0,0.304242]
["bitfinex","BTCUSD",1643714541438,0.01,38441.0,38436.0,0.60155826]
["bitfinex","BTCUSD",1643714541634,0.01,38441.0,38436.0,0.356742]
["bitfinex","BTCUSD",1643714542434,0.01,38441.0,38437.0,0.24481626]
["bitfinex","BTCUSD",1643714542635,0.01,38441.0,38438.0,0.55709847]
["bitfinex","BTCUSD",1643714543435,0.01,38441.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714543893,0.2976698,38440.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714544288,0.01157997,38441.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714545091,0.01,38441.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714545291,0.28132871,38440.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714545494,0.01157997,38441.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714546191,0.01,38441.0,38438.0,0.404064]
["bitfinex","BTCUSD",1643714546391,0.01,38441.0,38438.0,0.351564]
["bitfinex","BTCUSD",1643714546591,0.01157997,38441.0,38437.0,0.30423]
["bitfinex","BTCUSD",1643714546792,0.06157997,38441.0,38437.0,0.30423]
["bitfinex","BTCUSD",1643714547191,0.01157997,38441.0,38437.0,0.30423]
["bitfinex","BTCUSD",1643714547438,0.01,38441.0,38437.0,0.30423]
["bitfinex","BTCUSD",1643714547636,0.01157997,38441.0,38434.0,0.3516]
["bitfinex","BTCUSD",1643714547836,0.01157997,38441.0,38434.0,0.58361936]
["bitfinex","BTCUSD",1643714548035,0.01157997,38441.0,38436.0,0.02069959]
["bitfinex","BTCUSD",1643714548237,0.01157997,38441.0,38437.0,0.30423]
["bitfinex","BTCUSD",1643714548736,0.01,38441.0,38434.0,0.351602]
["bitfinex","BTCUSD",1643714548937,0.01148598,38441.0,38434.0,0.351602]
["bitfinex","BTCUSD",1643714549135,0.01148598,38441.0,38435.0,0.30936427]
["bitfinex","BTCUSD",1643714549136,0.11407462,38439.0,38435.0,0.30936427]
["bitfinex","BTCUSD",1643714549335,0.11407462,38439.0,38436.0,0.299236]
["bitfinex","BTCUSD",1643714549536,0.01148598,38441.0,38436.0,0.299236]
["bitfinex","BTCUSD",1643714549940,0.01,38441.0,38436.0,0.299236]
["bitfinex","BTCUSD",1643714550139,0.00148599,38440.0,38436.0,0.299236]
["bitfinex","BTCUSD",1643714550736,0.00148599,38440.0,38437.0,0.065026]
["bitfinex","BTCUSD",1643714550939,0.00148599,38440.0,38438.0,0.351568]
["bitfinex","BTCUSD",1643714551202,0.00148599,38440.0,38439.0,0.29851376]
["bitfinex","BTCUSD",1643714551398,0.00148599,38440.0,38439.0,0.351715]
["bitfinex","BTCUSD",1643714551995,0.00148599,38440.0,38439.0,0.299215]
["bitfinex","BTCUSD",1643714552196,0.00148599,38440.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714552394,0.01,38441.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714552597,0.01150712,38441.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714552994,0.14406173,38437.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714553195,0.19406173,38437.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714553393,0.05,38437.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714553594,0.00150717,38438.0,38436.0,0.351569]
["bitfinex","BTCUSD",1643714554195,0.00150717,38438.0,38436.0,0.37156748]
["bitfinex","BTCUSD",1643714554400,0.01,38441.0,38440.0,0.11244214]
["bitfinex","BTCUSD",1643714554599,0.00316915,38442.0,38440.0,0.41166514]
["bitfinex","BTCUSD",1643714554830,0.00316915,38442.0,38441.0,0.351522]
["bitfinex","BTCUSD",1643714555033,0.00316915,38442.0,38438.0,0.299238]
["bitfinex","BTCUSD",1643714555433,0.00316915,38442.0,38439.0,0.23046288]
["bitfinex","BTCUSD",1643714555634,0.00316915,38442.0,38440.0,0.35153]
["bitfinex","BTCUSD",1643714555831,0.00316915,38442.0,38441.0,0.11349396]
["bitfinex","BTCUSD",1643714556033,0.00316915,38442.0,38441.0,0.46501396]
["bitfinex","BTCUSD",1643714556831,0.00316915,38442.0,38441.0,0.70738022]
["bitfinex","BTCUSD",1643714557034,0.002,38444.0,38443.0,0.55]
["bitfinex","BTCUSD",1643714557035,0.0023383,38444.0,38443.0,0.55]
["bitfinex","BTCUSD",1643714557233,0.0023383,38444.0,38443.0,0.2992]
["bitfinex","BTCUSD",1643714557837,0.0023383,38444.0,38443.0,0.3517]
["bitfinex","BTCUSD",1643714558033,0.00064487,38445.0,38443.0,0.3517]
["bitfinex","BTCUSD",1643714558236,0.003,38456.0,38445.0,1.05]
["bitfinex","BTCUSD",1643714558237,0.05010741,38454.0,38445.0,1.05]
["bitfinex","BTCUSD",1643714558438,0.001,38454.0,38446.0,0.67597441]
["bitfinex","BTCUSD",1643714558691,0.001,38454.0,38447.0,0.0525]
["bitfinex","BTCUSD",1643714558892,0.001,38454.0,38448.0,0.351447]
["bitfinex","BTCUSD",1643714559092,0.001,38454.0,38448.0,0.53006155]
["bitfinex","BTCUSD",1643714559291,0.03592402,38453.0,38449.0,0.33686075]
["bitfinex","BTCUSD",1643714559495,0.001,38454.0,38450.0,0.54222222]
["bitfinex","BTCUSD",1643714559692,0.001,38454.0,38450.0,0.299142]
["bitfinex","BTCUSD",1643714559892,0.001,38454.0,38449.0,0.351436]
["bitfinex","BTCUSD",1643714560096,0.001,38454.0,38450.0,0.0525]
["bitfinex","BTCUSD",1643714560295,0.001,38454.0,38450.0,0.59472122]
["bitfinex","BTCUSD",1643714560498,0.001,38454.0,38450.0,0.351641]
["bitfinex","BTCUSD",1643714560994,0.00150616,38452.0,38450.0,0.351641]
["bitfinex","BTCUSD",1643714561392,0.003,38456.0,38451.0,0.7]
["bitfinex","BTCUSD",1643714561591,0.003,38456.0,38452.0,0.468906]
["bitfinex","BTCUSD",1643714562835,0.003,38456.0,38452.0,1.854906]
["bitfinex","BTCUSD",1643714563039,0.003,38456.0,38454.0,0.12331123]
["bitfinex","BTCUSD",1643714563238,0.003,38456.0,38455.0,0.351598]
["bitfinex","BTCUSD",1643714565936,0.003,38456.0,38455.0,0.45371019]
["bitfinex","BTCUSD",1643714566185,0.003,38456.0,38455.0,0.44371019]
["bitfinex","BTCUSD",1643714566484,0.003,38456.0,38455.0,0.341598]
["bitfinex","BTCUSD",1643714567586,0.01679253,38459.0,38456.0,0.09777726]
["bitfinex","BTCUSD",1643714567784,0.01679253,38459.0,38458.0,0.76498]
["bitfinex","BTCUSD",1643714567983,0.01679253,38459.0,38458.0,0.406562]
["bitfinex","BTCUSD",1643714568389,9.253e-05,38462.0,38460.0,0.13627838]
["bitfinex","BTCUSD",1643714568584,9.253e-05,38462.0,38461.0,0.403821]
["bitfinex","BTCUSD",1643714568785,0.01727295,38469.0,38461.0,0.403821]
["bitfinex","BTCUSD",1643714568985,0.01727295,38469.0,38463.0,0.064982]
["bitfinex","BTCUSD",1643714569185,0.04155078,38468.0,38461.0,0.0525]
["bitfinex","BTCUSD",1643714569387,0.01727295,38469.0,38461.0,0.0525]
["bitfinex","BTCUSD",1643714569585,0.01727295,38469.0,38461.0,0.07275684]
["bitfinex","BTCUSD",1643714569835,0.40062099,38469.0,38461.0,0.0525]
["bitfinex","BTCUSD",1643714570035,0.49704007,38469.0,38461.0,0.0525]
["bitfinex","BTCUSD",1643714570236,0.45062099,38469.0,38461.0,0.0525]
["bitfinex","BTCUSD",1643714570436,0.45062099,38469.0,38462.0,0.351501]
["bitfinex","BTCUSD",1643714570437,0.00165635,38467.0,38462.0,0.351501]
["bitfinex","BTCUSD",1643714570638,0.00165635,38467.0,38462.0,0.0525]
["bitfinex","BTCUSD",1643714571239,0.00165635,38467.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714571438,0.45062099,38469.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714571439,0.29599764,38469.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714571641,0.00165635,38467.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714572439,0.00165635,38467.0,38466.0,0.13892314]
["bitfinex","BTCUSD",1643714572643,0.01727295,38469.0,38466.0,0.42773714]
["bitfinex","BTCUSD",1643714572941,0.01727295,38469.0,38467.0,0.351461]
["bitfinex","BTCUSD",1643714573341,0.00227295,38469.0,38467.0,0.351461]
["bitfinex","BTCUSD",1643714573784,0.00227295,38469.0,38464.0,0.01968308]
["bitfinex","BTCUSD",1643714573984,0.00227295,38469.0,38465.0,0.351501]
["bitfinex","BTCUSD",1643714574184,0.00227295,38469.0,38465.0,0.064978]
["bitfinex","BTCUSD",1643714574384,0.00227295,38469.0,38466.0,0.35149]
["bitfinex","BTCUSD",1643714574585,0.00227295,38469.0,38467.0,0.11649784]
["bitfinex","BTCUSD",1643714574785,0.00227295,38469.0,38468.0,0.288778]
["bitfinex","BTCUSD",1643714574991,0.00227295,38469.0,38465.0,0.064978]
["bitfinex","BTCUSD",1643714575389,0.00227295,38469.0,38466.0,0.351501]
["bitfinex","BTCUSD",1643714576688,0.00374706,38469.0,38466.0,0.351501]
["bitfinex","BTCUSD",1643714577345,0.25211797,38467.0,38466.0,0.351501]
["bitfinex","BTCUSD",1643714577547,0.30211797,38467.0,38466.0,0.351501]
["bitfinex","BTCUSD",1643714577846,0.05,38467.0,38465.0,0.28879]
["bitfinex","BTCUSD",1643714578049,0.18710135,38469.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714578246,0.13710135,38469.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714578646,0.13558624,38469.0,38463.0,0.351501]
["bitfinex","BTCUSD",1643714578851,0.00151513,38468.0,38465.0,100.0]
["bitfinex","BTCUSD",1643714579047,0.00151513,38468.0,38466.0,0.288811]
["bitfinex","BTCUSD",1643714579648,0.001,38473.0,38466.0,0.288811]
["bitfinex","BTCUSD",1643714580051,0.001,38473.0,38467.0,0.33882771]
["bitfinex","BTCUSD",1643714580252,0.0461,38478.0,38468.0,0.351455]
["bitfinex","BTCUSD",1643714580450,0.13570593,38473.0,38468.0,0.351455]
["bitfinex","BTCUSD",1643714580849,0.0813541,38475.0,38471.0,99.94032814]
["bitfinex","BTCUSD",1643714581106,0.11027738,38474.0,38472.0,0.288759]
["bitfinex","BTCUSD",1643714581297,0.12264802,38475.0,38473.0,0.33034348]
["bitfinex","BTCUSD",1643714581500,0.0461,38478.0,38472.0,0.41846781]
["bitfinex","BTCUSD",1643714581696,0.1024135,38480.0,38472.0,0.41846781]
["bitfinex","BTCUSD",1643714582296,0.15422063,38478.0,38472.0,0.41846781]
["bitfinex","BTCUSD",1643714582498,0.00602962,38484.0,38473.0,0.4]
["bitfinex","BTCUSD",1643714582699,0.002,38483.0,38474.0,1.251501]
["bitfinex","BTCUSD",1643714582901,0.101,38485.0,38476.0,1.05]
["bitfinex","BTCUSD",1643714582902,0.0792756,38485.0,38476.0,1.05]
["bitfinex","BTCUSD",1643714583102,0.07159125,38485.0,38477.0,0.52685808]
["bitfinex","BTCUSD",1643714583300,0.0303697,38489.0,38479.0,0.1]
["bitfinex","BTCUSD",1643714583500,0.0303697,38489.0,38486.0,0.11426963]
["bitfinex","BTCUSD",1643714583699,0.0303697,38489.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714584103,0.26864978,38489.0,38478.0,0.1]
["bitfinex","BTCUSD",1643714584299,0.10031425,38490.0,38479.0,0.23828008]
["bitfinex","BTCUSD",1643714584499,0.064962,38488.0,38483.0,0.38614653]
["bitfinex","BTCUSD",1643714584699,0.10031425,38490.0,38487.0,0.14046317]
["bitfinex","BTCUSD",1643714584939,0.10031425,38490.0,38487.0,0.13977802]
["bitfinex","BTCUSD",1643714585138,0.10031425,38490.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714585337,0.10031425,38490.0,38482.0,0.00068403]
["bitfinex","BTCUSD",1643714585540,0.10031425,38490.0,38484.0,0.01908388]
["bitfinex","BTCUSD",1643714585541,0.064959,38489.0,38484.0,0.01908388]
["bitfinex","BTCUSD",1643714585938,0.064959,38489.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714586138,0.1541149,38488.0,38482.0,0.31820324]
["bitfinex","BTCUSD",1643714586337,0.1541149,38488.0,38485.0,0.1]
["bitfinex","BTCUSD",1643714586938,0.0041149,38488.0,38485.0,0.1]
["bitfinex","BTCUSD",1643714587139,0.064959,38489.0,38482.0,0.28911046]
["bitfinex","BTCUSD",1643714587340,0.00159051,38488.0,38485.0,0.1]
["bitfinex","BTCUSD",1643714587539,0.00159051,38488.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714587739,0.00159051,38488.0,38485.0,0.1]
["bitfinex","BTCUSD",1643714587939,0.00159051,38488.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714588139,0.00159051,38488.0,38485.0,0.1]
["bitfinex","BTCUSD",1643714588339,0.21386409,38489.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714588594,0.00159053,38487.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714588987,0.00159053,38487.0,38485.0,0.1]
["bitfinex","BTCUSD",1643714589392,0.00159053,38487.0,38486.0,0.1]
["bitfinex","BTCUSD",1643714589590,0.10031425,38490.0,38486.0,0.1]
["bitfinex","BTCUSD",1643714589789,0.00159052,38488.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714589988,0.00159052,38488.0,38486.0,0.12612392]
["bitfinex","BTCUSD",1643714590591,0.00159052,38488.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714590790,0.15031425,38490.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714590992,0.0015905,38489.0,38486.0,0.1]
["bitfinex","BTCUSD",1643714591396,0.0015905,38489.0,38487.0,0.351501]
["bitfinex","BTCUSD",1643714591592,0.0015905,38489.0,38488.0,0.2411638]
["bitfinex","BTCUSD",1643714591793,0.0015905,38489.0,38488.0,0.5295548]
["bitfinex","BTCUSD",1643714591997,0.10031425,38490.0,38489.0,0.28977935]
["bitfinex","BTCUSD",1643714592195,0.10181149,38490.0,38489.0,0.38977935]
["bitfinex","BTCUSD",1643714592438,0.10181149,38490.0,38489.0,0.2039149]
["bitfinex","BTCUSD",1643714593039,0.10031425,38490.0,38489.0,0.2039149]
["bitfinex","BTCUSD",1643714593242,0.10031425,38490.0,38489.0,0.1]
["bitfinex","BTCUSD",1643714593442,0.10031425,38490.0,38482.0,0.10132644]
["bitfinex","BTCUSD",1643714593639,0.10031425,38490.0,38478.0,0.19480875]
["bitfinex","BTCUSD",1643714593640,0.10031425,38490.0,38479.0,0.12473519]
["bitfinex","BTCUSD",1643714593840,0.064962,38488.0,38479.0,0.1]
["bitfinex","BTCUSD",1643714594040,0.064962,38488.0,38481.0,0.1]
["bitfinex","BTCUSD",1643714594240,0.064962,38488.0,38482.0,0.351501]
["bitfinex","BTCUSD",1643714594439,0.064962,38488.0,38479.0,0.1]
["bitfinex","BTCUSD",1643714594440,0.38545981,38487.0,38479.0,0.1]
["bitfinex","BTCUSD",1643714594646,0.43545981,38487.0,38478.0,0.1139]
["bitfinex","BTCUSD",1643714594841,0.20454471,38487.0,38478.0,0.1139]
["bitfinex","BTCUSD",1643714595140,0.20454471,38487.0,38479.0,0.351501]
["bitfinex","BTCUSD",1643714595340,0.114963,38487.0,38479.0,0.351501]
["bitfinex","BTCUSD",1643714595739,0.1253269,38483.0,38480.0,0.00136848]
["bitfinex","BTCUSD",1643714595939,0.00151997,38485.0,38481.0,0.57650188]
["bitfinex","BTCUSD",1643714596191,0.08955838,38483.0,38481.0,0.28797588]
["bitfinex","BTCUSD",1643714596391,0.08955838,38483.0,38480.0,0.00136848]
["bitfinex","BTCUSD",1643714596791,0.08955838,38483.0,38476.0,0.01821424]
["bitfinex","BTCUSD",1643714596792,0.22028386,38482.0,38476.0,0.01821424]
["bitfinex","BTCUSD",1643714596994,0.22028386,38482.0,38480.0,0.00136849]
["bitfinex","BTCUSD",1643714597196,0.22028386,38482.0,38480.0,0.00057449]
["bitfinex","BTCUSD",1643714597594,0.1243949,38481.0,38480.0,0.00057449]
["bitfinex","BTCUSD",1643714597794,0.1743949,38481.0,38480.0,0.00057449]
["bitfinex","BTCUSD",1643714597994,0.3043489,38481.0,38476.0,0.01821424]
["bitfinex","BTCUSD",1643714598196,0.1025,38480.0,38476.0,0.01821424]
["bitfinex","BTCUSD",1643714598393,0.1025,38480.0,38471.0,99.96068857]
["bitfinex","BTCUSD",1643714598394,0.1025,38480.0,38471.0,99.94032814]
["bitfinex","BTCUSD",1643714598794,0.1025,38480.0,38472.0,0.351501]
["bitfinex","BTCUSD",1643714599094,0.3334151,38480.0,38471.0,99.94032814]
["bitfinex","BTCUSD",1643714599299,0.114981,38476.0,38474.0,0.00135261]
["bitfinex","BTCUSD",1643714599600,0.05,38476.0,38475.0,0.351501]
["bitfinex","BTCUSD",1643714599843,0.05,38481.0,38475.0,0.351501]
["bitfinex","BTCUSD",1643714600037,0.1,38481.0,38474.0,0.00135261]
["bitfinex","BTCUSD",1643714600238,0.1,38481.0,38476.0,0.14042458]
["bitfinex","BTCUSD",1643714600439,0.1,38481.0,38476.0,0.14177714]
["bitfinex","BTCUSD",1643714600440,0.064976,38480.0,38476.0,0.14177714]
["bitfinex","BTCUSD",1643714600639,0.064976,38480.0,38476.0,0.00135256]
["bitfinex","BTCUSD",1643714600840,0.114976,38480.0,38476.0,0.00135256]
["bitfinex","BTCUSD",1643714601539,0.114976,38480.0,38475.0,0.24831476]
["bitfinex","BTCUSD",1643714601740,0.13231733,38478.0,38476.0,0.00135254]
["bitfinex","BTCUSD",1643714602139,0.1,38478.0,38476.0,0.00135254]
["bitfinex","BTCUSD",1643714602540,0.05,38478.0,38476.0,0.00135254]
["bitfinex","BTCUSD",1643714602740,0.05,38478.0,38475.0,0.24831476]
["bitfinex","BTCUSD",1643714602940,0.05,38478.0,38475.0,0.24966698]
["bitfinex","BTCUSD",1643714603240,0.13141495,38478.0,38475.0,0.24966698]
["bitfinex","BTCUSD",1643714603439,0.05,38478.0,38475.0,0.24966698]
["bitfinex","BTCUSD",1643714603696,0.114976,38480.0,38475.0,0.00135222]
["bitfinex","BTCUSD",1643714603892,0.114976,38480.0,38472.0,0.2309151]
["bitfinex","BTCUSD",1643714604095,0.064983,38479.0,38476.0,0.00135221]
["bitfinex","BTCUSD",1643714604293,0.05,38478.0,38476.0,0.00135221]
["bitfinex","BTCUSD",1643714604692,0.05,38478.0,38476.0,0.21305309]
["bitfinex","BTCUSD",1643714605092,0.05,38478.0,38476.0,0.21170088]
["bitfinex","BTCUSD",1643714605498,0.45464948,38492.0,38477.0,2.05715129]
["bitfinex","BTCUSD",1643714605695,0.001,38491.0,38489.0,0.12473519]
["bitfinex","BTCUSD",1643714606694,0.08260334,38491.0,38489.0,0.12473519]
["bitfinex","BTCUSD",1643714606895,0.08260334,38491.0,38483.0,0.064954]
["bitfinex","BTCUSD",1643714606896,0.08260334,38491.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714607096,0.08260334,38491.0,38489.0,0.02473519]
["bitfinex","BTCUSD",1643714607339,0.08260334,38491.0,38489.0,0.12473519]
["bitfinex","BTCUSD",1643714607544,0.08260334,38491.0,38483.0,0.12473519]
["bitfinex","BTCUSD",1643714607741,0.08344204,38491.0,38489.0,0.1]
["bitfinex","BTCUSD",1643714607942,0.23041794,38490.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714608143,0.23041794,38490.0,38484.0,0.0202831]
["bitfinex","BTCUSD",1643714608641,0.28041794,38490.0,38484.0,0.0202831]
["bitfinex","BTCUSD",1643714609042,0.28041794,38490.0,38483.0,0.1]
["bitfinex","BTCUSD",1643714609242,0.0005,38493.0,38486.0,0.11875266]
["bitfinex","BTCUSD",1643714609443,0.07733082,38490.0,38486.0,0.11875266]
["bitfinex","BTCUSD",1643714610343,0.07733082,38490.0,38487.0,0.02473519]
["bitfinex","BTCUSD",1643714610543,0.07733082,38490.0,38484.0,0.1]
["bitfinex","BTCUSD",1643714610746,0.07733082,38490.0,38482.0,0.28378149]
["bitfinex","BTCUSD",1643714611186,0.05,38489.0,38482.0,0.28378149]
["bitfinex","BTCUSD",1643714611386,0.08635447,38484.0,38482.0,0.28378149]
["bitfinex","BTCUSD",1643714611587,0.08635447,38484.0,38483.0,0.351501]
["bitfinex","BTCUSD",1643714611785,0.08635447,38484.0,38482.0,0.01824392]
["bitfinex","BTCUSD",1643714611986,0.13635447,38484.0,38481.0,0.00083119]
["bitfinex","BTCUSD",1643714612190,0.18635447,38484.0,38481.0,0.00083119]
["bitfinex","BTCUSD",1643714612388,0.05,38483.0,38476.0,100.06506333]
["bitfinex","BTCUSD",1643714612586,0.1215823,38485.0,38476.0,100.06506333]
["bitfinex","BTCUSD",1643714612587,0.07846898,38478.0,38476.0,100.06506333]
["bitfinex","BTCUSD",1643714612788,0.07846898,38478.0,38477.0,0.29806622]
["bitfinex","BTCUSD",1643714612789,0.14344998,38478.0,38477.0,0.29806622]
["bitfinex","BTCUSD",1643714612985,0.1215823,38485.0,38477.0,0.29806622]
["bitfinex","BTCUSD",1643714613685,0.1215823,38485.0,38479.0,0.00147692]
["bitfinex","BTCUSD",1643714613886,0.08581938,38484.0,38479.0,0.00147692]
["bitfinex","BTCUSD",1643714614087,0.064981,38484.0,38483.0,0.12010834]
["bitfinex","BTCUSD",1643714614288,0.064981,38484.0,38479.0,0.00147692]
["bitfinex","BTCUSD",1643714614488,0.05,38483.0,38479.0,0.00147692]
["bitfinex","BTCUSD",1643714614690,0.064981,38484.0,38477.0,0.29806622]
["bitfinex","BTCUSD",1643714614937,0.05,38483.0,38476.0,99.94032814]
["bitfinex","BTCUSD",1643714615141,0.13628348,38480.0,38476.0,99.94032814]
["bitfinex","BTCUSD",1643714615536,0.30127148,38480.0,38476.0,99.94032814]
["bitfinex","BTCUSD",1643714615739,0.129957,38484.0,38478.0,0.27348535]
["bitfinex","BTCUSD",1643714615940,0.19495,38490.0,38478.0,0.27348535]
["bitfinex","BTCUSD",1643714616136,0.1525,38488.0,38478.0,0.27348535]
["bitfinex","BTCUSD",1643714616336,0.07383506,38486.0,38478.0,0.27348535]
["bitfinex","BTCUSD",1643714616539,0.06497733,38488.0,38482.0,0.1]
["bitfinex","BTCUSD",1643714616738,0.0005,38493.0,38479.0,1.35]
["bitfinex","BTCUSD",1643714617236,0.00131424,38494.0,38483.0,0.00166855]
["bitfinex","BTCUSD",1643714617237,0.15529787,38492.0,38483.0,0.00166855]
["bitfinex","BTCUSD",1643714617437,0.00166571,38488.0,38483.0,0.00166855]
["bitfinex","BTCUSD",1643714618236,0.064967,38489.0,38479.0,0.28366682]
["bitfinex","BTCUSD",1643714618437,0.19883606,38490.0,38479.0,0.28366682]
["bitfinex","BTCUSD",1643714618690,0.00166568,38488.0,38485.0,0.24869027]
["bitfinex","BTCUSD",1643714618889,0.00166568,38488.0,38483.0,0.00166854]
["bitfinex","BTCUSD",1643714619489,0.064975,38488.0,38484.0,0.85]
["bitfinex","BTCUSD",1643714619691,0.0005,38493.0,38491.0,99.94032814]
["bitfinex","BTCUSD",1643714619893,0.00131424,38494.0,38492.0,0.28838]
["bitfinex","BTCUSD",1643714620089,0.00131424,38494.0,38491.0,99.94032814]
["bitfinex","BTCUSD",1643714620489,0.00131424,38494.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714621490,0.117957,38496.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714621689,0.139926,38499.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714621889,0.05,38498.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714622342,0.00083493,38496.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714622542,0.06579193,38496.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714623144,0.064957,38496.0,38493.0,0.08038588]
["bitfinex","BTCUSD",1643714623348,0.16972231,38499.0,38498.0,99.43221057]
["bitfinex","BTCUSD",1643714623545,0.16972231,38499.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714625146,0.21972231,38499.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714625546,0.1047644,38499.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714626398,0.43370167,38499.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714626798,0.07907591,38499.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714627297,0.12907591,38499.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714627497,0.25056195,38501.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714627698,0.35306195,38502.0,38500.0,0.14276717]
["bitfinex","BTCUSD",1643714627900,0.1025,38502.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714628701,0.129919,38501.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714629107,0.48586798,38500.0,38498.0,98.70035241]
["bitfinex","BTCUSD",1643714629302,0.48586798,38500.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714629303,0.6489516,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714629600,0.7014516,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714630044,1.3572516,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714630250,1.4222236,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714630545,1.30346133,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714631347,2.68946133,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714631544,3.18946133,38499.0,38498.0,97.82202985]
["bitfinex","BTCUSD",1643714631745,3.23946133,38499.0,38498.0,97.43217385]
["bitfinex","BTCUSD",1643714631945,1.85346133,38499.0,38498.0,97.43217385]
["bitfinex","BTCUSD",1643714632344,3.23946133,38499.0,38498.0,96.65243985]
["bitfinex","BTCUSD",1643714632745,3.23946133,38499.0,38498.0,96.26256785]
["bitfinex","BTCUSD",1643714633244,3.23946133,38499.0,38498.0,95.87268185]
["bitfinex","BTCUSD",1643714633693,3.23946133,38499.0,38498.0,95.87161867]
["bitfinex","BTCUSD",1643714633694,2.73986533,38499.0,38498.0,95.87161867]
["bitfinex","BTCUSD",1643714633893,2.72946133,38499.0,38498.0,95.87161867]
["bitfinex","BTCUSD",1643714636992,2.68310526,38499.0,38498.0,95.87161867]
["bitfinex","BTCUSD",1643714637838,2.299272,38499.0,38498.0,95.87161867]
["bitfinex","BTCUSD",1643714639339,2.299272,38499.0,38498.0,94.60338047]
["bitfinex","BTCUSD",1643714641595,0.913272,38499.0,38498.0,94.21348347]
["bitfinex","BTCUSD",1643714642190,2.299272,38499.0,38498.0,94.21348347]
["bitfinex","BTCUSD",1643714642793,2.899272,38499.0,38498.0,92.63757125]
["bitfinex","BTCUSD",1643714643091,2.899272,38499.0,38471.0,0.1203]
["bitfinex","BTCUSD",1643714643092,4.28221553,38498.0,38471.0,0.1203]
["bitfinex","BTCUSD",1643714643297,4.28221553,38498.0,38474.0,0.23183614]
["bitfinex","BTCUSD",1643714643298,0.6558,38483.0,38474.0,0.23183614]
["bitfinex","BTCUSD",1643714643596,0.10345033,38481.0,38474.0,0.23183614]
["bitfinex","BTCUSD",1643714643791,0.05,38478.0,38474.0,0.23183614]
["bitfinex","BTCUSD",1643714643991,0.404001,38477.0,38474.0,0.23183614]
["bitfinex","BTCUSD",1643714644197,0.26258068,38476.0,38474.0,0.23183614]
["bitfinex","BTCUSD",1643714644394,0.404001,38475.0,38472.0,0.23183614]
["bitfinex","BTCUSD",1643714644597,0.49206273,38475.0,38472.0,0.23183614]
["bitfinex","BTCUSD",1643714644849,0.49206273,38475.0,38472.0,0.00084095]
["bitfinex","BTCUSD",1643714645850,0.49206273,38475.0,38469.0,0.01835983]
["bitfinex","BTCUSD",1643714646251,0.49206273,38475.0,38473.0,0.158753]
["bitfinex","BTCUSD",1643714646452,0.49206273,38475.0,38473.0,0.1297286]
["bitfinex","BTCUSD",1643714646453,0.88915588,38474.0,38473.0,0.1297286]
["bitfinex","BTCUSD",1643714646652,1.159801,38474.0,38473.0,0.1297286]
["bitfinex","BTCUSD",1643714646855,1.159801,38474.0,38473.0,0.12401458]
["bitfinex","BTCUSD",1643714647252,1.159801,38474.0,38473.0,0.11901458]
["bitfinex","BTCUSD",1643714647855,1.059801,38474.0,38473.0,0.11901458]
["bitfinex","BTCUSD",1643714648892,1.159801,38474.0,38473.0,0.11901458]
["bitfinex","BTCUSD",1643714649095,1.059801,38474.0,38473.0,0.08331458]
["bitfinex","BTCUSD",1643714652000,1.059801,38474.0,38473.0,0.10804977]
["bitfinex","BTCUSD",1643714652447,0.404001,38474.0,38473.0,0.10804977]
["bitfinex","BTCUSD",1643714652847,0.404001,38474.0,38473.0,0.24373024]
["bitfinex","BTCUSD",1643714653950,0.65991695,38474.0,38473.0,0.24373024]
["bitfinex","BTCUSD",1643714654350,0.65991695,38474.0,38473.0,0.10804977]
["bitfinex","BTCUSD",1643714655151,0.65991695,38474.0,38473.0,0.08331458]
["bitfinex","BTCUSD",1643714655754,1.04988722,38474.0,38473.0,0.08331458]
["bitfinex","BTCUSD",1643714656196,1.14988722,38474.0,38473.0,0.08331458]
["bitfinex","BTCUSD",1643714657099,0.06500729,38473.0,38472.0,0.0015427]
["bitfinex","BTCUSD",1643714657294,0.56900829,38473.0,38472.0,0.0015427]
["bitfinex","BTCUSD",1643714657896,0.46900829,38473.0,38471.0,0.1]
["bitfinex","BTCUSD",1643714658098,0.404001,38473.0,38471.0,0.12627791]
["bitfinex","BTCUSD",1643714658299,0.09849797,38475.0,38471.0,0.12627791]
["bitfinex","BTCUSD",1643714658497,0.351501,38474.0,38471.0,0.12627791]
["bitfinex","BTCUSD",1643714658695,0.351501,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643714659095,0.63351065,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714659700,0.63351065,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643714659933,0.68351065,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643714660735,0.401501,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714661437,0.0201,38475.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714661635,0.0201,38475.0,38474.0,0.12969959]
["bitfinex","BTCUSD",1643714661835,0.0201,38475.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714662636,0.01978717,38475.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714663035,0.351501,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714663235,0.401501,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714663888,0.05,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714664090,0.01978717,38475.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714664287,0.351501,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714664688,0.401501,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714666093,0.49516125,38474.0,38473.0,0.12473519]
["bitfinex","BTCUSD",1643714666491,0.49516125,38474.0,38472.0,0.00154344]
["bitfinex","BTCUSD",1643714666492,0.696004,38474.0,38472.0,0.00154344]
["bitfinex","BTCUSD",1643714666692,0.56016497,38474.0,38472.0,0.00154344]
["bitfinex","BTCUSD",1643714667098,0.85,38473.0,38472.0,0.00154344]
["bitfinex","BTCUSD",1643714667338,0.1525,38473.0,38472.0,0.00154344]
["bitfinex","BTCUSD",1643714667541,0.87680402,38473.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714667736,0.3395393,38466.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714668036,0.7410403,38466.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714668536,0.7935403,38466.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714669136,0.8435403,38466.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714669336,1.09354692,38466.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714669537,0.8435403,38466.0,38465.0,0.12473519]
["bitfinex","BTCUSD",1643714669737,0.8435403,38466.0,38464.0,0.00154362]
["bitfinex","BTCUSD",1643714669936,0.351501,38465.0,38463.0,0.1]
["bitfinex","BTCUSD",1643714670141,0.404001,38465.0,38463.0,0.12627881]
["bitfinex","BTCUSD",1643714670337,0.4690131,38465.0,38463.0,0.12627881]
["bitfinex","BTCUSD",1643714671103,0.4690131,38465.0,38463.0,0.12473519]
["bitfinex","BTCUSD",1643714671895,0.23625146,38464.0,38463.0,0.12473519]
["bitfinex","BTCUSD",1643714672100,0.63775246,38464.0,38463.0,0.12473519]
["bitfinex","BTCUSD",1643714672395,0.401501,38464.0,38463.0,0.12473519]
["bitfinex","BTCUSD",1643714672596,0.401501,38464.0,38462.0,0.00154365]
["bitfinex","BTCUSD",1643714672800,0.416519,38463.0,38462.0,0.00154365]
["bitfinex","BTCUSD",1643714673698,0.416519,38463.0,38461.0,0.10154369]
["bitfinex","BTCUSD",1643714673897,0.48153638,38463.0,38461.0,0.10154369]
["bitfinex","BTCUSD",1643714674297,0.15,38462.0,38461.0,0.10154369]
["bitfinex","BTCUSD",1643714674495,0.401501,38462.0,38461.0,0.10154369]
["bitfinex","BTCUSD",1643714674696,0.73086683,38462.0,38461.0,0.1]
["bitfinex","BTCUSD",1643714675740,0.351501,38462.0,38461.0,0.1]
["bitfinex","BTCUSD",1643714676042,0.065005,38467.0,38461.0,0.15]
["bitfinex","BTCUSD",1643714676241,0.065005,38467.0,38466.0,0.12473519]
["bitfinex","BTCUSD",1643714676441,0.351501,38467.0,38466.0,0.12473519]
["bitfinex","BTCUSD",1643714676639,0.351501,38468.0,38466.0,0.12473519]
["bitfinex","BTCUSD",1643714676840,0.56574846,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643714677040,0.80298477,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643714677241,0.90298477,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643714677739,0.96798807,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643714678341,0.73075176,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643714678600,0.5165043,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643714679795,0.451501,38468.0,38467.0,0.23664861]
["bitfinex","BTCUSD",1643714679996,0.351501,38468.0,38467.0,0.23664861]
["bitfinex","BTCUSD",1643714680196,0.11499867,38471.0,38467.0,0.23664861]
["bitfinex","BTCUSD",1643714680396,0.11499867,38471.0,38470.0,0.12473519]
["bitfinex","BTCUSD",1643714680397,0.04968718,38471.0,38470.0,0.12473519]
["bitfinex","BTCUSD",1643714680601,0.40118818,38471.0,38470.0,0.12473519]
["bitfinex","BTCUSD",1643714681196,0.50118818,38471.0,38470.0,0.12473519]
["bitfinex","BTCUSD",1643714687891,0.50118818,38471.0,38469.0,0.0015435]
["bitfinex","BTCUSD",1643714688093,0.50118818,38471.0,38467.0,0.12473519]
["bitfinex","BTCUSD",1643714688094,0.06501,38469.0,38467.0,0.12473519]
["bitfinex","BTCUSD",1643714688400,0.86468218,38471.0,38467.0,0.81973519]
["bitfinex","BTCUSD",1643714688401,0.351501,38468.0,38467.0,0.81973519]
["bitfinex","BTCUSD",1643714688592,0.04968718,38471.0,38470.0,0.05]
["bitfinex","BTCUSD",1643714688792,0.04968718,38471.0,38470.0,0.16973519]
["bitfinex","BTCUSD",1643714689091,0.04968718,38471.0,38470.0,0.11973519]
["bitfinex","BTCUSD",1643714689493,0.12916064,38471.0,38470.0,0.11973519]
["bitfinex","BTCUSD",1643714689691,0.48066164,38471.0,38470.0,0.11973519]
["bitfinex","BTCUSD",1643714689944,0.58066164,38471.0,38470.0,0.11973519]
["bitfinex","BTCUSD",1643714691349,0.58066164,38471.0,38470.0,0.01973519]
["bitfinex","BTCUSD",1643714696198,0.58066164,38471.0,38470.0,0.11973519]
["bitfinex","BTCUSD",1643714696695,0.58066164,38471.0,38470.0,0.01973519]
["bitfinex","BTCUSD",1643714696696,0.80803503,38471.0,38470.0,0.01973519]
["bitfinex","BTCUSD",1643714697343,0.80803503,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714697743,0.7980745,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714697943,0.79739624,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714698143,0.79739624,38471.0,38470.0,0.11933519]
["bitfinex","BTCUSD",1643714698346,0.79708338,38471.0,38470.0,0.11933519]
["bitfinex","BTCUSD",1643714698643,0.79708338,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714698846,0.79708338,38471.0,38470.0,0.11933519]
["bitfinex","BTCUSD",1643714699045,0.79708338,38471.0,38470.0,0.16933519]
["bitfinex","BTCUSD",1643714700145,0.79708338,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714700545,0.79708338,38471.0,38470.0,0.11933519]
["bitfinex","BTCUSD",1643714700745,0.79708338,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714701196,0.79708338,38471.0,38470.0,0.16933519]
["bitfinex","BTCUSD",1643714701399,0.57967052,38471.0,38470.0,0.16933519]
["bitfinex","BTCUSD",1643714701593,0.57967052,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714701795,0.57967052,38471.0,38470.0,0.16933519]
["bitfinex","BTCUSD",1643714703095,0.57967052,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714704595,0.79346118,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714704841,0.57967052,38471.0,38470.0,0.01933519]
["bitfinex","BTCUSD",1643714705042,2.30908279,38471.0,38469.0,0.0015435]
["bitfinex","BTCUSD",1643714705243,1.737501,38470.0,38469.0,0.0015435]
["bitfinex","BTCUSD",1643714706043,1.737501,38470.0,38467.0,0.01933519]
["bitfinex","BTCUSD",1643714706244,1.737501,38470.0,38468.0,0.00154353]
["bitfinex","BTCUSD",1643714706548,0.41650941,38470.0,38468.0,0.02087872]
["bitfinex","BTCUSD",1643714707143,0.41650941,38470.0,38468.0,0.01933519]
["bitfinex","BTCUSD",1643714707345,1.80250941,38470.0,38468.0,0.012523]
["bitfinex","BTCUSD",1643714707546,0.41650941,38470.0,38468.0,0.012523]
["bitfinex","BTCUSD",1643714708046,1.80250941,38470.0,38467.0,0.00154354]
["bitfinex","BTCUSD",1643714708605,1.80250941,38470.0,38467.0,0.00154355]
["bitfinex","BTCUSD",1643714708606,0.065011,38468.0,38467.0,0.00154355]
["bitfinex","BTCUSD",1643714708793,0.6560849,38468.0,38467.0,0.00154355]
["bitfinex","BTCUSD",1643714709399,0.6560849,38468.0,38467.0,0.05154355]
["bitfinex","BTCUSD",1643714709400,0.5910739,38468.0,38467.0,0.05154355]
["bitfinex","BTCUSD",1643714709594,0.5910739,38468.0,38467.0,0.05]
["bitfinex","BTCUSD",1643714709793,0.351501,38468.0,38467.0,0.05]
["bitfinex","BTCUSD",1643714710995,0.416508,38468.0,38467.0,0.05]
["bitfinex","BTCUSD",1643714717197,0.63184103,38468.0,38467.0,0.01305175]
["bitfinex","BTCUSD",1643714717398,0.63184103,38468.0,38466.0,0.01406657]
["bitfinex","BTCUSD",1643714717798,0.40509139,38467.0,38466.0,0.01406657]
["bitfinex","BTCUSD",1643714717998,0.96537996,38467.0,38466.0,0.012523]
["bitfinex","BTCUSD",1643714718200,0.75659239,38467.0,38466.0,0.012523]
["bitfinex","BTCUSD",1643714718397,0.75659239,38467.0,38465.0,0.00154468]
["bitfinex","BTCUSD",1643714718398,0.065015,38466.0,38465.0,0.00154468]
["bitfinex","BTCUSD",1643714718598,0.416516,38466.0,38465.0,0.00154468]
["bitfinex","BTCUSD",1643714719298,0.416516,38466.0,38464.0,0.00154472]
["bitfinex","BTCUSD",1643714719503,0.0650127,38465.0,38464.0,0.00154472]
["bitfinex","BTCUSD",1643714719843,0.4665137,38465.0,38464.0,0.00154472]
["bitfinex","BTCUSD",1643714720043,0.54172839,38465.0,38464.0,0.00154472]
["bitfinex","BTCUSD",1643714720444,0.27862859,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714720646,0.63012959,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714720844,0.351501,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714721148,0.19022739,38465.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714721745,0.19022739,38465.0,38462.0,0.05154348]
["bitfinex","BTCUSD",1643714722148,0.12521469,38465.0,38462.0,0.05154348]
["bitfinex","BTCUSD",1643714722746,0.12521469,38465.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714723047,0.12521469,38465.0,38462.0,0.05154348]
["bitfinex","BTCUSD",1643714725294,0.05,38465.0,38462.0,0.0515437]
["bitfinex","BTCUSD",1643714726293,0.05,38465.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714726495,0.09872549,38464.0,38462.0,0.0515437]
["bitfinex","BTCUSD",1643714727650,0.351501,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714727851,0.09872549,38464.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714729855,0.351501,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714730057,0.09872549,38464.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714730254,0.351501,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714731903,0.09872549,38464.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714732104,0.351501,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643714733105,0.351501,38463.0,38462.0,0.025]
["bitfinex","BTCUSD",1643714735344,0.346501,38463.0,38462.0,0.025]
["bitfinex","BTCUSD",1643714735944,0.346501,38463.0,38460.0,0.05]
["bitfinex","BTCUSD",1643714735945,0.55145648,38463.0,38460.0,0.05]
["bitfinex","BTCUSD",1643714736145,0.346501,38463.0,38461.0,0.00154369]
["bitfinex","BTCUSD",1643714736452,0.346501,38463.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714736453,0.4,38461.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714736653,0.05,38458.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714736847,0.68864849,38457.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714737047,0.38764427,38456.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714737247,0.49024289,38455.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714737448,0.59024289,38455.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714737844,1.09024289,38455.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714738696,1.386,38453.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714738895,0.6874361,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714739097,0.7874361,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714739497,2.1734361,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714739696,2.8292361,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643714740303,2.201051,38451.0,38450.0,0.0008395]
["bitfinex","BTCUSD",1643714740596,3.760856,38451.0,38450.0,0.0008395]
["bitfinex","BTCUSD",1643714740797,3.760856,38451.0,38434.0,0.2344]
["bitfinex","BTCUSD",1643714740798,3.86829656,38451.0,38434.0,0.2344]
["bitfinex","BTCUSD",1643714741098,1.386,38446.0,38443.0,0.0033586]
["bitfinex","BTCUSD",1643714741296,1.13154743,38445.0,38443.0,0.0033586]
["bitfinex","BTCUSD",1643714741497,1.1558,38444.0,38443.0,0.0033586]
["bitfinex","BTCUSD",1643714741696,1.559805,38444.0,38443.0,0.0033586]
["bitfinex","BTCUSD",1643714741896,3.045805,38444.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714742196,3.045805,38444.0,38436.0,0.00668043]
["bitfinex","BTCUSD",1643714742197,0.6558,38442.0,38436.0,0.00668043]
["bitfinex","BTCUSD",1643714742454,2.77468124,38442.0,38436.0,0.00668043]
["bitfinex","BTCUSD",1643714742651,2.87468124,38442.0,38436.0,0.00668043]
["bitfinex","BTCUSD",1643714743254,2.87468124,38442.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714743454,2.8821218,38442.0,38440.0,0.0016699]
["bitfinex","BTCUSD",1643714743655,2.87468124,38442.0,38440.0,0.0016699]
["bitfinex","BTCUSD",1643714744255,0.4,38441.0,38440.0,0.0016699]
["bitfinex","BTCUSD",1643714744458,0.4,38441.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714744459,1.386,38440.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714744758,0.23435116,38435.0,38434.0,0.00668061]
["bitfinex","BTCUSD",1643714744955,1.26622278,38435.0,38434.0,0.00668061]
["bitfinex","BTCUSD",1643714745360,1.44734602,38435.0,38434.0,0.00668061]
["bitfinex","BTCUSD",1643714745557,2.01241702,38435.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714745757,0.351505,38434.0,38433.0,0.00151966]
["bitfinex","BTCUSD",1643714745957,0.65716967,38434.0,38433.0,0.00151966]
["bitfinex","BTCUSD",1643714746792,0.65716967,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714746992,0.65716967,38434.0,38432.0,0.00151968]
["bitfinex","BTCUSD",1643714747193,0.27555809,38433.0,38432.0,0.00151968]
["bitfinex","BTCUSD",1643714747392,0.67956309,38433.0,38432.0,0.00151968]
["bitfinex","BTCUSD",1643714747998,0.67956309,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714748196,0.58811705,38432.0,38431.0,0.0115197]
["bitfinex","BTCUSD",1643714748394,1.14061705,38432.0,38431.0,0.0115197]
["bitfinex","BTCUSD",1643714749195,1.24061705,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714749394,1.14061705,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714749595,2.59169305,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714749849,2.69169305,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714750244,1.30569305,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714750650,1.35569305,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643714750845,0.35,38431.0,38424.0,0.00618573]
["bitfinex","BTCUSD",1643714751051,0.115084,38429.0,38424.0,0.00618573]
["bitfinex","BTCUSD",1643714751245,1.14755992,38428.0,38424.0,0.00618573]
["bitfinex","BTCUSD",1643714751457,0.64755992,38428.0,38424.0,0.00618573]
["bitfinex","BTCUSD",1643714751651,0.64755992,38428.0,38423.0,0.05]
["bitfinex","BTCUSD",1643714751652,0.1,38427.0,38423.0,0.05]
["bitfinex","BTCUSD",1643714751849,0.08857993,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643714752045,0.71792815,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643714753046,0.71792815,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1643714753445,0.71792815,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643714754096,0.81792815,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643714754293,0.59258493,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1643714754994,0.59258493,38424.0,38423.0,0.111487]
["bitfinex","BTCUSD",1643714755194,0.59258493,38424.0,38423.0,0.011487]
["bitfinex","BTCUSD",1643714755396,0.59258493,38424.0,38423.0,0.061487]
["bitfinex","BTCUSD",1643714756095,0.504005,38424.0,38423.0,0.061487]
["bitfinex","BTCUSD",1643714756495,0.404005,38424.0,38423.0,0.111487]
["bitfinex","BTCUSD",1643714756699,0.404005,38424.0,38423.0,0.811487]
["bitfinex","BTCUSD",1643714756898,0.8917,38435.0,38423.0,0.811487]
["bitfinex","BTCUSD",1643714756899,0.2359,38435.0,38423.0,0.811487]
["bitfinex","BTCUSD",1643714757098,0.351505,38434.0,38432.0,0.05]
["bitfinex","BTCUSD",1643714757346,0.08913074,38436.0,38435.0,0.05]
["bitfinex","BTCUSD",1643714757549,0.67100484,38436.0,38428.0,0.05]
["bitfinex","BTCUSD",1643714757749,0.065075,38433.0,38432.0,0.05]
["bitfinex","BTCUSD",1643714757957,0.41658,38433.0,38432.0,0.05]
["bitfinex","BTCUSD",1643714758653,0.41658,38433.0,38428.0,0.05157853]
["bitfinex","BTCUSD",1643714758950,0.1,38432.0,38428.0,0.05153386]
["bitfinex","BTCUSD",1643714759150,0.351505,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714759350,0.451505,38431.0,38428.0,0.05153386]
["bitfinex","BTCUSD",1643714759549,0.351505,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714759751,0.451505,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1643714760153,0.451505,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714760351,0.451505,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1643714760352,0.351505,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1643714760552,0.351505,38432.0,38431.0,0.05]
["bitfinex","BTCUSD",1643714760752,0.451505,38432.0,38431.0,0.05]
["bitfinex","BTCUSD",1643714760966,1.5027387,38448.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714760967,0.1,38439.0,38437.0,0.05]
["bitfinex","BTCUSD",1643714761217,0.351505,38438.0,38437.0,0.05]
["bitfinex","BTCUSD",1643714761611,0.451505,38438.0,38437.0,0.05]
["bitfinex","BTCUSD",1643714762610,0.451505,38438.0,38433.0,0.05]
["bitfinex","BTCUSD",1643714762809,0.451505,38438.0,38437.0,0.05]
["bitfinex","BTCUSD",1643714763009,0.451505,38438.0,38433.0,0.05]
["bitfinex","BTCUSD",1643714763213,0.451505,38438.0,38432.0,0.02161694]
["bitfinex","BTCUSD",1643714763412,1.887505,38438.0,38432.0,0.05]
["bitfinex","BTCUSD",1643714763612,0.065068,38437.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714763815,0.351505,38436.0,38428.0,0.0015422]
["bitfinex","BTCUSD",1643714764011,1.386,38435.0,38428.0,0.0015422]
["bitfinex","BTCUSD",1643714764212,0.351505,38434.0,38428.0,0.0015422]
["bitfinex","BTCUSD",1643714764410,0.351505,38434.0,38428.0,0.0515422]
["bitfinex","BTCUSD",1643714764611,0.1,38433.0,38428.0,0.0515422]
["bitfinex","BTCUSD",1643714764847,0.351505,38432.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714765848,0.351505,38432.0,38430.0,0.1]
["bitfinex","BTCUSD",1643714766049,0.351505,38432.0,38430.0,0.05]
["bitfinex","BTCUSD",1643714766453,0.351505,38432.0,38428.0,0.00153972]
["bitfinex","BTCUSD",1643714766650,0.21758,38431.0,38428.0,0.00153972]
["bitfinex","BTCUSD",1643714766851,0.351505,38430.0,38428.0,0.00153972]
["bitfinex","BTCUSD",1643714767250,0.351505,38430.0,38425.0,0.0194081]
["bitfinex","BTCUSD",1643714767251,0.1,38429.0,38425.0,0.0194081]
["bitfinex","BTCUSD",1643714767454,0.24084158,38428.0,38427.0,0.00154012]
["bitfinex","BTCUSD",1643714767651,0.24084158,38428.0,38427.0,0.05154012]
["bitfinex","BTCUSD",1643714767652,0.351505,38428.0,38427.0,0.05154012]
["bitfinex","BTCUSD",1643714767852,0.21758,38431.0,38427.0,0.05154012]
["bitfinex","BTCUSD",1643714768051,0.351505,38430.0,38427.0,0.05154012]
["bitfinex","BTCUSD",1643714768453,0.351505,38430.0,38427.0,0.05]
["bitfinex","BTCUSD",1643714768697,0.351505,38430.0,38427.0,0.05154013]
["bitfinex","BTCUSD",1643714769196,0.351505,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643714769396,0.451505,38430.0,38427.0,0.00154013]
["bitfinex","BTCUSD",1643714769597,0.351505,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1643714769896,0.35119181,38430.0,38427.0,0.00154013]
["bitfinex","BTCUSD",1643714770497,0.35119181,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643714770899,0.35119181,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1643714771100,0.35119181,38430.0,38428.0,0.00154011]
["bitfinex","BTCUSD",1643714771501,0.35119181,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643714771796,0.35119181,38430.0,38428.0,0.00154011]
["bitfinex","BTCUSD",1643714771997,0.35119181,38430.0,38428.0,0.05]
["bitfinex","BTCUSD",1643714772198,0.35119181,38430.0,38428.0,0.05154003]
["bitfinex","BTCUSD",1643714772444,0.00242402,38430.0,38428.0,0.05154003]
["bitfinex","BTCUSD",1643714772645,0.351603,38429.0,38428.0,0.05154003]
["bitfinex","BTCUSD",1643714773045,0.351603,38429.0,38428.0,0.00154003]
["bitfinex","BTCUSD",1643714773243,0.351603,38429.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714773244,0.57305597,38429.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714773445,0.21983226,38428.0,38427.0,0.01302706]
["bitfinex","BTCUSD",1643714773848,0.57143526,38428.0,38427.0,0.01302706]
["bitfinex","BTCUSD",1643714774053,1.34481626,38428.0,38427.0,0.01302706]
["bitfinex","BTCUSD",1643714774247,1.44481626,38428.0,38427.0,0.01302706]
["bitfinex","BTCUSD",1643714774446,1.44481626,38428.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714774647,1.68946999,38428.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714775047,3.07546999,38428.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714777193,3.07788451,38428.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714777793,3.12788451,38428.0,38427.0,0.011487]
["bitfinex","BTCUSD",1643714782453,3.12788451,38428.0,38418.0,0.0291886]
["bitfinex","BTCUSD",1643714782650,0.581787,38427.0,38418.0,0.00616151]
["bitfinex","BTCUSD",1643714782851,0.065092,38423.0,38415.0,1.27572709]
["bitfinex","BTCUSD",1643714783050,0.27459071,38422.0,38415.0,0.49302709]
["bitfinex","BTCUSD",1643714783351,0.37459071,38422.0,38415.0,0.49302709]
["bitfinex","BTCUSD",1643714783602,0.32319551,38416.0,38415.0,0.49302709]
["bitfinex","BTCUSD",1643714783899,0.72729851,38416.0,38415.0,0.49302709]
["bitfinex","BTCUSD",1643714784100,0.94081847,38416.0,38415.0,0.49302709]
["bitfinex","BTCUSD",1643714784298,0.94081847,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714784502,0.93844674,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714784699,0.94037109,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714785700,0.72729851,38416.0,38415.0,0.44302709]
["bitfinex","BTCUSD",1643714786300,0.37569551,38416.0,38415.0,0.44302709]
["bitfinex","BTCUSD",1643714787342,0.72729851,38416.0,38415.0,0.44302709]
["bitfinex","BTCUSD",1643714787945,0.95624282,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714789445,0.72729851,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714789946,0.37569551,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714790146,0.72729851,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714790548,0.404103,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714790752,0.0525,38416.0,38415.0,0.44302709]
["bitfinex","BTCUSD",1643714791195,0.00239812,38417.0,38415.0,0.44302709]
["bitfinex","BTCUSD",1643714792391,0.3553074,38420.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643714792592,0.351603,38419.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643714792792,0.21464378,38419.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643714792991,0.21779383,38419.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643714793394,0.351603,38418.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643714794594,0.351603,38418.0,38415.0,0.42154214]
["bitfinex","BTCUSD",1643714794852,0.351603,38418.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714795050,0.351603,38418.0,38415.0,0.42154215]
["bitfinex","BTCUSD",1643714795247,0.21183616,38417.0,38415.0,0.42154215]
["bitfinex","BTCUSD",1643714795448,0.22740769,38419.0,38415.0,0.42154215]
["bitfinex","BTCUSD",1643714795648,0.351603,38418.0,38415.0,0.42154215]
["bitfinex","BTCUSD",1643714796048,0.22291196,38419.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714796249,0.351603,38418.0,38415.0,0.42153742]
["bitfinex","BTCUSD",1643714796751,0.351603,38418.0,38415.0,0.44456451]
["bitfinex","BTCUSD",1643714796952,0.3553074,38420.0,38415.0,0.44456451]
["bitfinex","BTCUSD",1643714797152,0.3553074,38420.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714797463,0.00237825,38418.0,38416.0,0.00065434]
["bitfinex","BTCUSD",1643714797651,0.404103,38417.0,38416.0,0.00065434]
["bitfinex","BTCUSD",1643714797850,0.01791,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714798049,0.422013,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714799300,0.07041,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714800104,0.15838544,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714800299,0.50998844,38416.0,38415.0,0.42]
["bitfinex","BTCUSD",1643714800899,0.422013,38416.0,38412.0,0.130184]
["bitfinex","BTCUSD",1643714801100,0.56214527,38415.0,38414.0,0.00082761]
["bitfinex","BTCUSD",1643714801300,0.0525,38415.0,38414.0,0.00082761]
["bitfinex","BTCUSD",1643714801499,0.404103,38415.0,38414.0,0.00082761]
["bitfinex","BTCUSD",1643714802102,0.404103,38415.0,38412.0,0.130184]
["bitfinex","BTCUSD",1643714802347,0.0525,38415.0,38413.0,0.00165363]
["bitfinex","BTCUSD",1643714802547,0.351603,38414.0,38413.0,0.00165363]
["bitfinex","BTCUSD",1643714802750,0.0525,38414.0,38413.0,0.00165363]
["bitfinex","BTCUSD",1643714803146,0.0525,38414.0,38412.0,0.15321109]
["bitfinex","BTCUSD",1643714803346,0.0525,38414.0,38412.0,0.13183767]
["bitfinex","BTCUSD",1643714804346,0.0525,38414.0,38409.0,0.19369938]
["bitfinex","BTCUSD",1643714804946,0.0525,38414.0,38409.0,0.14944314]
["bitfinex","BTCUSD",1643714805147,0.0525,38414.0,38412.0,0.130184]
["bitfinex","BTCUSD",1643714805548,0.351603,38413.0,38412.0,0.130184]
["bitfinex","BTCUSD",1643714805748,0.404103,38413.0,38412.0,0.130184]
["bitfinex","BTCUSD",1643714806197,0.0525,38413.0,38412.0,0.130184]
["bitfinex","BTCUSD",1643714806999,0.0525,38413.0,38411.0,0.065091]
["bitfinex","BTCUSD",1643714807199,0.05491072,38413.0,38411.0,0.065091]
["bitfinex","BTCUSD",1643714808998,0.00241072,38413.0,38411.0,0.065091]
["bitfinex","BTCUSD",1643714809854,0.00241072,38413.0,38411.0,0.14093452]
["bitfinex","BTCUSD",1643714810252,0.00241072,38413.0,38411.0,0.18519076]
["bitfinex","BTCUSD",1643714810452,0.00241072,38413.0,38411.0,0.065091]
["bitfinex","BTCUSD",1643714811254,0.00241072,38413.0,38411.0,0.10934724]
["bitfinex","BTCUSD",1643714811564,0.00241072,38413.0,38412.0,0.04425624]
["bitfinex","BTCUSD",1643714811756,0.00241072,38413.0,38412.0,0.39585924]
["bitfinex","BTCUSD",1643714812354,0.01957163,38416.0,38415.0,0.04425624]
["bitfinex","BTCUSD",1643714812955,0.01791,38416.0,38415.0,0.04425624]
["bitfinex","BTCUSD",1643714813608,0.01791,38416.0,38414.0,0.065082]
["bitfinex","BTCUSD",1643714813998,0.01791,38416.0,38415.0,0.86014572]
["bitfinex","BTCUSD",1643714814199,0.01791,38416.0,38415.0,0.69425624]
["bitfinex","BTCUSD",1643714814798,0.01791,38416.0,38415.0,0.77032494]
["bitfinex","BTCUSD",1643714815099,0.01791,38416.0,38414.0,0.065082]
["bitfinex","BTCUSD",1643714816802,0.01791,38416.0,38415.0,0.39585924]
["bitfinex","BTCUSD",1643714817002,1e-05,38416.0,38415.0,1.69585924]
["bitfinex","BTCUSD",1643714817200,0.0001,38425.0,38415.0,1.69585924]
["bitfinex","BTCUSD",1643714817201,0.0001,38425.0,38416.0,0.7]
["bitfinex","BTCUSD",1643714817450,0.0001,38425.0,38417.0,0.04425624]
["bitfinex","BTCUSD",1643714817650,0.0001,38425.0,38419.0,0.065078]
["bitfinex","BTCUSD",1643714817849,0.0001,38425.0,38421.0,0.15279792]
["bitfinex","BTCUSD",1643714819052,0.0001,38425.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714821398,0.00176357,38425.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714822397,0.0001,38425.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714822598,0.00176357,38425.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714822999,0.351603,38424.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714823401,0.00176357,38425.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714823599,0.351603,38424.0,38421.0,0.21787592]
["bitfinex","BTCUSD",1643714825046,0.35326658,38424.0,38421.0,0.065078]
["bitfinex","BTCUSD",1643714826052,0.351603,38424.0,38421.0,0.065078]
["bitfinex","BTCUSD",1643714826249,0.35326658,38424.0,38418.0,0.130155]
["bitfinex","BTCUSD",1643714826648,0.40326658,38424.0,38418.0,0.130155]
["bitfinex","BTCUSD",1643714826852,0.35326658,38424.0,38418.0,0.130155]
["bitfinex","BTCUSD",1643714827066,0.35326658,38424.0,38416.0,0.24767884]
["bitfinex","BTCUSD",1643714827250,0.0525,38423.0,38416.0,0.24767884]
["bitfinex","BTCUSD",1643714827449,0.05416362,38423.0,38416.0,0.24767884]
["bitfinex","BTCUSD",1643714827649,0.351603,38422.0,38416.0,0.02057884]
["bitfinex","BTCUSD",1643714827848,0.404103,38422.0,38416.0,0.02057884]
["bitfinex","BTCUSD",1643714828607,0.00166366,38421.0,38416.0,0.04014288]
["bitfinex","BTCUSD",1643714828996,0.00166366,38421.0,38418.0,0.065082]
["bitfinex","BTCUSD",1643714829196,0.00166366,38421.0,38416.0,0.04014288]
["bitfinex","BTCUSD",1643714829396,0.00166366,38421.0,38413.0,0.00165367]
["bitfinex","BTCUSD",1643714829596,0.0525,38422.0,38412.0,0.397016]
["bitfinex","BTCUSD",1643714829798,0.0016637,38419.0,38413.0,0.00165367]
["bitfinex","BTCUSD",1643714830197,0.0016637,38419.0,38416.0,0.0219753]
["bitfinex","BTCUSD",1643714830900,0.0525,38422.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714831106,0.00166369,38419.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714831702,0.0001,38425.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714831907,0.351603,38424.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714832451,0.21421496,38423.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714832852,0.0001,38425.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714833055,0.351603,38424.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714833452,0.21174133,38425.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714833453,0.00083908,38422.0,38415.0,0.065087]
["bitfinex","BTCUSD",1643714834055,0.00083908,38422.0,38416.0,0.06507736]
["bitfinex","BTCUSD",1643714834253,0.00083908,38422.0,38416.0,0.19522836]
["bitfinex","BTCUSD",1643714834453,0.0001,38425.0,38416.0,0.19522836]
["bitfinex","BTCUSD",1643714834655,0.00083908,38421.0,38419.0,0.065076]
["bitfinex","BTCUSD",1643714835654,0.20862813,38425.0,38419.0,0.065076]
["bitfinex","BTCUSD",1643714835855,0.00166572,38422.0,38419.0,0.065076]
["bitfinex","BTCUSD",1643714836126,0.00166572,38422.0,38416.0,0.00166183]
["bitfinex","BTCUSD",1643714836129,0.00574376,38418.0,38416.0,0.00166183]
["bitfinex","BTCUSD",1643714836318,0.00574376,38418.0,38407.0,0.78664883]
["bitfinex","BTCUSD",1643714836319,0.55,38416.0,38407.0,0.78664883]
["bitfinex","BTCUSD",1643714836514,0.55,38416.0,38407.0,0.00664883]
["bitfinex","BTCUSD",1643714836515,0.00574376,38410.0,38407.0,0.00664883]
["bitfinex","BTCUSD",1643714836712,0.60886141,38409.0,38407.0,0.00664883]
["bitfinex","BTCUSD",1643714836912,0.60886141,38409.0,38401.0,0.01]
["bitfinex","BTCUSD",1643714836913,0.28211546,38408.0,38401.0,0.01]
["bitfinex","BTCUSD",1643714837111,0.351603,38407.0,38401.0,0.01]
["bitfinex","BTCUSD",1643714837313,0.0525,38406.0,38401.0,0.01]
["bitfinex","BTCUSD",1643714837511,0.37856906,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643714837712,0.43106906,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643714838311,0.43106906,38402.0,38401.0,0.009917]
["bitfinex","BTCUSD",1643714838512,0.404103,38402.0,38401.0,0.009917]
["bitfinex","BTCUSD",1643714838714,0.0525,38402.0,38401.0,0.009917]
["bitfinex","BTCUSD",1643714839611,0.35348161,38402.0,38401.0,0.009917]
["bitfinex","BTCUSD",1643714839847,0.08076249,38400.0,38393.0,0.04425624]
["bitfinex","BTCUSD",1643714840049,0.0525,38399.0,38393.0,0.04425624]
["bitfinex","BTCUSD",1643714840849,0.05218671,38399.0,38393.0,0.04425624]
["bitfinex","BTCUSD",1643714841250,0.05218671,38399.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714841251,0.36293423,38399.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714841947,2.56002591,38397.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714842151,0.27383784,38393.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714842348,0.404103,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714843249,0.0525,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714843449,0.29724404,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714844101,0.64884704,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714844501,0.86667487,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714844700,0.64884704,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643714845506,0.64884704,38392.0,38390.0,0.0016133]
["bitfinex","BTCUSD",1643714845709,0.42738474,38391.0,38390.0,0.0016133]
["bitfinex","BTCUSD",1643714845903,0.95412517,38391.0,38390.0,0.0016133]
["bitfinex","BTCUSD",1643714846104,1.60992517,38391.0,38390.0,0.0016133]
["bitfinex","BTCUSD",1643714846306,1.46314802,38391.0,38390.0,0.0016133]
["bitfinex","BTCUSD",1643714846502,1.61797975,38391.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714846705,0.77668906,38389.0,38386.0,0.01949328]
["bitfinex","BTCUSD",1643714846909,0.404103,38388.0,38386.0,0.01949328]
["bitfinex","BTCUSD",1643714847104,0.404103,38388.0,38382.0,0.00645439]
["bitfinex","BTCUSD",1643714847105,0.454103,38388.0,38382.0,0.00645439]
["bitfinex","BTCUSD",1643714847750,0.68156628,38388.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714847949,0.454103,38388.0,38383.0,0.00161357]
["bitfinex","BTCUSD",1643714848349,0.00574376,38385.0,38383.0,0.00161357]
["bitfinex","BTCUSD",1643714848551,0.48860972,38384.0,38383.0,0.00161357]
["bitfinex","BTCUSD",1643714848748,0.58860972,38384.0,38383.0,0.00161357]
["bitfinex","BTCUSD",1643714848949,0.58860972,38384.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714849749,0.504103,38384.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714849951,0.0525,38384.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714850149,0.351603,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714850351,0.0525,38382.0,38381.0,0.01161366]
["bitfinex","BTCUSD",1643714850551,0.404103,38382.0,38381.0,0.01161366]
["bitfinex","BTCUSD",1643714851209,0.0525,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714851603,0.0525,38382.0,38381.0,0.41]
["bitfinex","BTCUSD",1643714852005,0.0525,38382.0,38381.0,0.53691994]
["bitfinex","BTCUSD",1643714852404,0.0525,38382.0,38381.0,0.13691994]
["bitfinex","BTCUSD",1643714853508,0.0525,38382.0,38381.0,0.93691994]
["bitfinex","BTCUSD",1643714853707,0.24474404,38392.0,38381.0,0.93691994]
["bitfinex","BTCUSD",1643714853906,0.34474404,38392.0,38381.0,0.93691994]
["bitfinex","BTCUSD",1643714854505,0.34474404,38392.0,38381.0,0.22242805]
["bitfinex","BTCUSD",1643714854506,0.351603,38391.0,38381.0,0.22242805]
["bitfinex","BTCUSD",1643714854708,0.351603,38391.0,38381.0,0.13691994]
["bitfinex","BTCUSD",1643714854949,0.404103,38391.0,38381.0,0.13691994]
["bitfinex","BTCUSD",1643714855148,0.404103,38391.0,38384.0,0.00161353]
["bitfinex","BTCUSD",1643714856152,0.0525,38391.0,38381.0,0.13691994]
["bitfinex","BTCUSD",1643714856351,0.34474404,38392.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714856552,0.351603,38391.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714857256,0.351603,38391.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714857454,0.34474404,38392.0,38387.0,0.00161343]
["bitfinex","BTCUSD",1643714857654,0.351603,38391.0,38387.0,0.00161343]
["bitfinex","BTCUSD",1643714858616,2.38500151,38391.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714858809,0.351603,38391.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714859610,0.351603,38391.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714859815,0.34474404,38392.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714860015,0.351603,38391.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714860211,0.34474404,38392.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714860612,0.351603,38391.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714860812,0.351603,38391.0,38382.0,0.01964283]
["bitfinex","BTCUSD",1643714861011,0.351603,38391.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714861512,0.36174519,38389.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714861711,0.351603,38388.0,38387.0,0.0016134]
["bitfinex","BTCUSD",1643714862111,0.351603,38388.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714862359,0.62981256,38389.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714862557,0.351603,38388.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714862756,0.26119418,38387.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714862955,0.61279718,38387.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714863156,0.401603,38387.0,38386.0,0.00161347]
["bitfinex","BTCUSD",1643714863355,0.401603,38387.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714863555,0.05,38387.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714863756,0.62233619,38389.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714863958,0.351603,38388.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714864156,0.56368219,38388.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714864357,0.351603,38388.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714864557,0.351603,38388.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714864757,0.62446832,38389.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714864961,0.34955915,38388.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714865561,0.05574376,38386.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714865758,0.351603,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714865957,0.10824376,38387.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714866204,0.35176,38386.0,38385.0,0.00161351]
["bitfinex","BTCUSD",1643714866902,0.40176,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714867203,0.05,38386.0,38384.0,0.00161355]
["bitfinex","BTCUSD",1643714867401,0.35176,38385.0,38384.0,0.00161355]
["bitfinex","BTCUSD",1643714867605,0.21265329,38386.0,38384.0,0.00161355]
["bitfinex","BTCUSD",1643714867803,0.35176,38385.0,38384.0,0.00161355]
["bitfinex","BTCUSD",1643714868002,0.40176,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714868204,0.09838796,38384.0,38383.0,0.00161359]
["bitfinex","BTCUSD",1643714868405,0.14838796,38384.0,38383.0,0.00161359]
["bitfinex","BTCUSD",1643714869203,0.14838796,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714869406,0.05,38384.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714869850,0.05,38385.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714870051,0.1525,38387.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714870357,0.10824376,38387.0,38382.0,0.00161364]
["bitfinex","BTCUSD",1643714870551,0.10824376,38387.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714870751,0.05,38388.0,38383.0,0.00161359]
["bitfinex","BTCUSD",1643714870955,0.2391,38395.0,38384.0,0.297356]
["bitfinex","BTCUSD",1643714871253,0.00165365,38396.0,38390.0,0.12672052]
["bitfinex","BTCUSD",1643714871453,0.05574376,38401.0,38391.0,0.4]
["bitfinex","BTCUSD",1643714871653,0.62085449,38400.0,38390.0,0.12672052]
["bitfinex","BTCUSD",1643714871854,0.36626349,38399.0,38390.0,0.21684002]
["bitfinex","BTCUSD",1643714872252,0.05574376,38398.0,38391.0,0.02102242]
["bitfinex","BTCUSD",1643714872651,0.35176,38397.0,38383.0,0.2563402]
["bitfinex","BTCUSD",1643714872859,0.05574376,38395.0,38382.0,0.2358]
["bitfinex","BTCUSD",1643714873456,0.07363737,38393.0,38383.0,0.21342455]
["bitfinex","BTCUSD",1643714873716,0.05574376,38390.0,38382.0,0.2358]
["bitfinex","BTCUSD",1643714873913,0.05574376,38390.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714874313,0.05574376,38390.0,38384.0,0.0016218]
["bitfinex","BTCUSD",1643714874512,0.43347852,38393.0,38384.0,0.0016218]
["bitfinex","BTCUSD",1643714875312,0.43347852,38393.0,38382.0,0.13585871]
["bitfinex","BTCUSD",1643714875313,0.05,38393.0,38382.0,0.13585871]
["bitfinex","BTCUSD",1643714875518,0.05,38393.0,38387.0,0.00162169]
["bitfinex","BTCUSD",1643714875715,0.10574376,38395.0,38387.0,0.00162169]
["bitfinex","BTCUSD",1643714875914,0.40176,38394.0,38387.0,0.00162169]
["bitfinex","BTCUSD",1643714876114,0.05,38394.0,38387.0,0.00162169]
["bitfinex","BTCUSD",1643714876314,0.00574376,38395.0,38387.0,0.00162169]
["bitfinex","BTCUSD",1643714876513,0.35176,38394.0,38383.0,0.2267981]
["bitfinex","BTCUSD",1643714876714,0.1,38396.0,38389.0,0.00162161]
["bitfinex","BTCUSD",1643714876715,0.05,38396.0,38389.0,0.00162161]
["bitfinex","BTCUSD",1643714876915,0.45750376,38395.0,38389.0,0.00162161]
["bitfinex","BTCUSD",1643714877354,0.05,38394.0,38389.0,0.00162161]
["bitfinex","BTCUSD",1643714877554,0.35176,38393.0,38389.0,0.00162161]
["bitfinex","BTCUSD",1643714877753,0.35176,38393.0,38383.0,0.27787111]
["bitfinex","BTCUSD",1643714877954,0.05,38394.0,38384.0,0.00648724]
["bitfinex","BTCUSD",1643714878354,0.05574376,38397.0,38384.0,0.02772569]
["bitfinex","BTCUSD",1643714878554,0.40176,38396.0,38384.0,0.02772569]
["bitfinex","BTCUSD",1643714878754,0.50176,38396.0,38384.0,0.00648724]
["bitfinex","BTCUSD",1643714878953,0.50176,38396.0,38383.0,0.38464098]
["bitfinex","BTCUSD",1643714879154,0.15,38396.0,38388.0,0.00162163]
["bitfinex","BTCUSD",1643714879354,0.35176,38395.0,38388.0,0.00162163]
["bitfinex","BTCUSD",1643714880155,0.35176,38395.0,38383.0,0.37946388]
["bitfinex","BTCUSD",1643714880357,0.15,38396.0,38390.0,0.00162157]
["bitfinex","BTCUSD",1643714880557,0.35176,38395.0,38390.0,0.00162157]
["bitfinex","BTCUSD",1643714880957,0.40176,38395.0,38390.0,0.00162157]
["bitfinex","BTCUSD",1643714881201,0.00574376,38394.0,38383.0,0.37946388]
["bitfinex","BTCUSD",1643714881402,0.00574376,38394.0,38383.0,0.16178611]
["bitfinex","BTCUSD",1643714881604,0.00574376,38394.0,38391.0,0.00162153]
["bitfinex","BTCUSD",1643714881802,0.35176,38393.0,38391.0,0.00162153]
["bitfinex","BTCUSD",1643714882201,0.40176,38393.0,38391.0,0.00162153]
["bitfinex","BTCUSD",1643714882401,0.40176,38393.0,38387.0,0.01817117]
["bitfinex","BTCUSD",1643714882702,0.40176,38393.0,38390.0,0.00162155]
["bitfinex","BTCUSD",1643714882703,0.05,38393.0,38390.0,0.00162155]
["bitfinex","BTCUSD",1643714882901,0.05,38394.0,38390.0,0.00162155]
["bitfinex","BTCUSD",1643714883104,0.05,38395.0,38390.0,0.00162155]
["bitfinex","BTCUSD",1643714883503,0.00574376,38397.0,38390.0,0.00162155]
["bitfinex","BTCUSD",1643714883706,0.829419,38403.0,38387.0,0.21212829]
["bitfinex","BTCUSD",1643714883707,0.00574376,38403.0,38387.0,0.21212829]
["bitfinex","BTCUSD",1643714883905,0.115112,38405.0,38397.0,0.15390942]
["bitfinex","BTCUSD",1643714883906,0.0016558,38398.0,38397.0,0.15390942]
["bitfinex","BTCUSD",1643714884304,0.0016558,38398.0,38397.0,0.75390942]
["bitfinex","BTCUSD",1643714884963,0.00574376,38401.0,38397.0,0.75390942]
["bitfinex","BTCUSD",1643714885164,0.00165585,38399.0,38397.0,0.75390942]
["bitfinex","BTCUSD",1643714885361,0.00165585,38399.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714885362,0.00165585,38399.0,38393.0,0.06672642]
["bitfinex","BTCUSD",1643714885965,0.00165585,38399.0,38393.0,0.11922642]
["bitfinex","BTCUSD",1643714886162,0.31846648,38404.0,38393.0,0.117605]
["bitfinex","BTCUSD",1643714886362,0.00165588,38398.0,38394.0,0.14307296]
["bitfinex","BTCUSD",1643714887262,0.00574376,38401.0,38394.0,0.14307296]
["bitfinex","BTCUSD",1643714887463,0.00165588,38398.0,38394.0,0.14307296]
["bitfinex","BTCUSD",1643714887864,0.00165588,38398.0,38393.0,0.07456299]
["bitfinex","BTCUSD",1643714888066,0.08644048,38397.0,38393.0,0.07456299]
["bitfinex","BTCUSD",1643714888266,0.13644048,38397.0,38393.0,0.07456299]
["bitfinex","BTCUSD",1643714888469,0.05,38397.0,38393.0,0.07294157]
["bitfinex","BTCUSD",1643714888701,0.00165586,38398.0,38393.0,0.07456299]
["bitfinex","BTCUSD",1643714888902,0.00165586,38398.0,38393.0,0.09643505]
["bitfinex","BTCUSD",1643714889301,0.00165586,38398.0,38393.0,0.04393505]
["bitfinex","BTCUSD",1643714889700,0.10574376,38401.0,38389.0,0.931309]
["bitfinex","BTCUSD",1643714889901,0.05574376,38397.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714890104,0.08106672,38398.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714890105,0.00574376,38394.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714890304,0.05,38395.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714890305,0.39924164,38395.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714890502,0.39924164,38395.0,38393.0,0.01989169]
["bitfinex","BTCUSD",1643714890503,0.34924164,38395.0,38393.0,0.01989169]
["bitfinex","BTCUSD",1643714890706,0.39924164,38395.0,38393.0,0.00162142]
["bitfinex","BTCUSD",1643714890901,0.39924164,38395.0,38382.0,0.21762557]
["bitfinex","BTCUSD",1643714891107,0.34924164,38395.0,38392.0,0.00162146]
["bitfinex","BTCUSD",1643714891303,0.39924164,38395.0,38392.0,0.00162146]
["bitfinex","BTCUSD",1643714891902,0.44924164,38395.0,38392.0,0.00162146]
["bitfinex","BTCUSD",1643714892103,0.44924164,38395.0,38382.0,0.22607023]
["bitfinex","BTCUSD",1643714892360,0.44924164,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714893262,0.44924164,38395.0,38384.0,0.27688445]
["bitfinex","BTCUSD",1643714893462,0.44349788,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714893664,0.39349788,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714894061,0.39924164,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714894260,0.39349788,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714894461,0.05574376,38394.0,38387.0,0.01807229]
["bitfinex","BTCUSD",1643714894662,0.39349788,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714895461,0.60594627,38395.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714895664,0.60594627,38395.0,38384.0,0.06512]
["bitfinex","BTCUSD",1643714895864,0.60594627,38395.0,38384.0,0.07160713]
["bitfinex","BTCUSD",1643714895865,0.09582147,38392.0,38384.0,0.07160713]
["bitfinex","BTCUSD",1643714896118,0.37015789,38392.0,38384.0,0.07160713]
["bitfinex","BTCUSD",1643714896811,0.37015789,38392.0,38384.0,0.06512]
["bitfinex","BTCUSD",1643714897012,0.05,38392.0,38386.0,0.00162172]
["bitfinex","BTCUSD",1643714897211,0.21471174,38397.0,38386.0,0.00162172]
["bitfinex","BTCUSD",1643714897420,0.0016557,38398.0,38387.0,0.117613]
["bitfinex","BTCUSD",1643714897617,0.0016557,38398.0,38388.0,0.57882044]
["bitfinex","BTCUSD",1643714897814,0.0016557,38398.0,38389.0,0.182709]
["bitfinex","BTCUSD",1643714898015,0.5,38401.0,38390.0,0.297262]
["bitfinex","BTCUSD",1643714898214,0.5,38401.0,38392.0,0.00162148]
["bitfinex","BTCUSD",1643714898414,0.5,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714898415,0.00165583,38398.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714898614,0.00157345,38398.0,38393.0,0.21084064]
["bitfinex","BTCUSD",1643714899214,0.5,38401.0,38393.0,0.21084064]
["bitfinex","BTCUSD",1643714899617,0.75311004,38401.0,38393.0,0.21084064]
["bitfinex","BTCUSD",1643714899864,0.75311004,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714900061,0.5,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714900363,0.55,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714900762,0.00084538,38399.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714901762,0.55,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714901963,0.00084536,38398.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714902765,0.00084536,38398.0,38394.0,0.065104]
["bitfinex","BTCUSD",1643714902965,0.55,38401.0,38394.0,0.065104]
["bitfinex","BTCUSD",1643714903165,0.00165595,38398.0,38393.0,0.16560504]
["bitfinex","BTCUSD",1643714903366,0.00165595,38398.0,38393.0,0.14735847]
["bitfinex","BTCUSD",1643714904104,0.55,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714904302,0.00165595,38398.0,38394.0,0.09036258]
["bitfinex","BTCUSD",1643714905401,0.60574376,38401.0,38393.0,0.14735847]
["bitfinex","BTCUSD",1643714905701,0.00165596,38398.0,38393.0,0.14735847]
["bitfinex","BTCUSD",1643714906607,0.60574376,38401.0,38393.0,0.16480919]
["bitfinex","BTCUSD",1643714906804,0.00165595,38398.0,38393.0,0.14735847]
["bitfinex","BTCUSD",1643714907660,0.55,38401.0,38393.0,0.14573664]
["bitfinex","BTCUSD",1643714907860,0.00165595,38398.0,38393.0,0.14735847]
["bitfinex","BTCUSD",1643714908260,0.00165595,38398.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714908463,0.05,38397.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714908962,0.05,38397.0,38392.0,0.065108]
["bitfinex","BTCUSD",1643714909163,0.05,38397.0,38394.0,0.15373538]
["bitfinex","BTCUSD",1643714910365,0.05,38397.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714910764,0.1,38397.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714911209,0.1,38397.0,38389.0,0.130209]
["bitfinex","BTCUSD",1643714911413,0.1,38397.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714912412,0.1,38397.0,38392.0,0.065108]
["bitfinex","BTCUSD",1643714912611,0.1,38397.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714912912,0.05,38397.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714913112,0.00165594,38398.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714913717,0.55,38401.0,38393.0,0.130199]
["bitfinex","BTCUSD",1643714913911,0.00165595,38398.0,38393.0,0.23372665]
["bitfinex","BTCUSD",1643714914524,0.00165595,38398.0,38393.0,0.13182083]
["bitfinex","BTCUSD",1643714914962,0.5,38401.0,38393.0,0.130199]
["bitfinex","BTCUSD",1643714915162,0.00165595,38398.0,38393.0,0.13182083]
["bitfinex","BTCUSD",1643714915360,0.00165595,38398.0,38394.0,0.41685444]
["bitfinex","BTCUSD",1643714915562,0.09320543,38397.0,38393.0,0.13182083]
["bitfinex","BTCUSD",1643714915763,0.00574376,38395.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714915960,0.40176,38394.0,38393.0,0.00162183]
["bitfinex","BTCUSD",1643714916160,0.40176,38394.0,38385.0,0.241]
["bitfinex","BTCUSD",1643714916361,0.1,38394.0,38392.0,0.00162187]
["bitfinex","BTCUSD",1643714916761,0.05,38393.0,38392.0,0.00162187]
["bitfinex","BTCUSD",1643714916965,0.05574376,38393.0,38392.0,0.00162187]
["bitfinex","BTCUSD",1643714917360,0.05,38392.0,38384.0,0.065121]
["bitfinex","BTCUSD",1643714917562,0.05,38392.0,38391.0,0.00162194]
["bitfinex","BTCUSD",1643714917962,0.05574376,38393.0,38391.0,0.00162194]
["bitfinex","BTCUSD",1643714918361,0.06512,38395.0,38391.0,0.00162194]
["bitfinex","BTCUSD",1643714918607,0.06512,38395.0,38390.0,0.00162196]
["bitfinex","BTCUSD",1643714918608,0.05,38394.0,38390.0,0.00162196]
["bitfinex","BTCUSD",1643714918804,0.49939351,38396.0,38390.0,0.00162196]
["bitfinex","BTCUSD",1643714919006,0.00574376,38391.0,38390.0,0.00162196]
["bitfinex","BTCUSD",1643714919706,0.00574376,38391.0,38383.0,0.21060625]
["bitfinex","BTCUSD",1643714919907,0.00574376,38391.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714920104,0.00504977,38391.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714920303,0.05,38390.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714920506,0.05504977,38393.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714920903,0.05504977,38393.0,38383.0,0.22050392]
["bitfinex","BTCUSD",1643714921104,0.065125,38392.0,38389.0,0.001622]
["bitfinex","BTCUSD",1643714922003,0.065125,38392.0,38383.0,0.22050392]
["bitfinex","BTCUSD",1643714922204,0.065125,38392.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714923355,0.065125,38392.0,38384.0,0.01850118]
["bitfinex","BTCUSD",1643714923556,0.065125,38392.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714924457,0.065125,38392.0,38383.0,0.22050392]
["bitfinex","BTCUSD",1643714924658,0.065125,38392.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714924860,0.05504977,38390.0,38389.0,0.00162202]
["bitfinex","BTCUSD",1643714925661,0.05504977,38390.0,38381.0,0.33682932]
["bitfinex","BTCUSD",1643714925961,0.065127,38388.0,38382.0,0.00648923]
["bitfinex","BTCUSD",1643714926806,0.065127,38388.0,38381.0,0.12789343]
["bitfinex","BTCUSD",1643714927009,0.05,38389.0,38383.0,0.00162225]
["bitfinex","BTCUSD",1643714927208,0.05,38388.0,38383.0,0.00153134]
["bitfinex","BTCUSD",1643714927406,0.065122,38390.0,38384.0,0.35176]
["bitfinex","BTCUSD",1643714927611,0.05504977,38389.0,38383.0,0.00153134]
["bitfinex","BTCUSD",1643714927908,0.065122,38390.0,38383.0,0.00153134]
["bitfinex","BTCUSD",1643714928108,0.05,38389.0,38381.0,0.12789343]
["bitfinex","BTCUSD",1643714928310,0.065122,38390.0,38382.0,0.35176]
["bitfinex","BTCUSD",1643714928507,0.065122,38390.0,38381.0,0.12789343]
["bitfinex","BTCUSD",1643714928707,0.115119,38393.0,38381.0,0.12789343]
["bitfinex","BTCUSD",1643714928911,0.115119,38393.0,38381.0,0.20722932]
["bitfinex","BTCUSD",1643714929208,0.17016877,38393.0,38381.0,0.20722932]
["bitfinex","BTCUSD",1643714929408,0.17016877,38393.0,38385.0,0.00081097]
["bitfinex","BTCUSD",1643714929854,0.115119,38393.0,38385.0,0.00081097]
["bitfinex","BTCUSD",1643714930454,0.115119,38393.0,38381.0,0.33746132]
["bitfinex","BTCUSD",1643714930753,0.115119,38393.0,38387.0,0.00162163]
["bitfinex","BTCUSD",1643714931754,0.00504977,38391.0,38383.0,0.065118]
["bitfinex","BTCUSD",1643714931955,0.00504977,38391.0,38388.0,0.00162159]
["bitfinex","BTCUSD",1643714932455,0.115119,38393.0,38388.0,0.00162159]
["bitfinex","BTCUSD",1643714932859,0.115119,38393.0,38387.0,0.08914314]
["bitfinex","BTCUSD",1643714933054,0.115119,38393.0,38389.0,0.00162157]
["bitfinex","BTCUSD",1643714933614,0.05,38393.0,38389.0,0.00162157]
["bitfinex","BTCUSD",1643714934009,0.05,38393.0,38383.0,0.02748281]
["bitfinex","BTCUSD",1643714934010,0.05,38393.0,38383.0,0.065119]
["bitfinex","BTCUSD",1643714934207,0.05,38394.0,38389.0,0.00162155]
["bitfinex","BTCUSD",1643714934407,0.05,38393.0,38389.0,0.00162155]
["bitfinex","BTCUSD",1643714935008,0.00504977,38391.0,38389.0,0.00162155]
["bitfinex","BTCUSD",1643714935210,0.115118,38393.0,38385.0,0.09006973]
["bitfinex","BTCUSD",1643714935414,0.115118,38393.0,38388.0,0.00162159]
["bitfinex","BTCUSD",1643714936309,0.100118,38393.0,38388.0,0.00162159]
["bitfinex","BTCUSD",1643714936511,0.100118,38393.0,38383.0,0.065119]
["bitfinex","BTCUSD",1643714936711,0.100118,38393.0,38389.0,0.00162157]
["bitfinex","BTCUSD",1643714937559,0.100118,38393.0,38383.0,0.08807653]
["bitfinex","BTCUSD",1643714937760,0.100118,38393.0,38383.0,0.08158929]
["bitfinex","BTCUSD",1643714938759,0.100118,38393.0,38384.0,0.07821687]
["bitfinex","BTCUSD",1643714938960,0.100118,38393.0,38385.0,0.065117]
["bitfinex","BTCUSD",1643714939562,0.100118,38393.0,38383.0,0.01984872]
["bitfinex","BTCUSD",1643714939563,0.31522575,38393.0,38382.0,0.2391]
["bitfinex","BTCUSD",1643714939761,0.100118,38393.0,38382.0,0.2391]
["bitfinex","BTCUSD",1643714940363,0.100118,38393.0,38382.0,0.3978333]
["bitfinex","BTCUSD",1643714940567,0.100118,38393.0,38382.0,0.304223]
["bitfinex","BTCUSD",1643714940864,0.05,38392.0,38382.0,0.32227105]
["bitfinex","BTCUSD",1643714941106,0.065123,38389.0,38382.0,0.304223]
["bitfinex","BTCUSD",1643714941303,0.065123,38389.0,38382.0,0.065123]
["bitfinex","BTCUSD",1643714941504,0.065123,38389.0,38385.0,0.00161361]
["bitfinex","BTCUSD",1643714942203,0.115119,38392.0,38385.0,0.00161361]
["bitfinex","BTCUSD",1643714942404,0.115119,38392.0,38384.0,0.065118]
["bitfinex","BTCUSD",1643714942605,0.115119,38392.0,38387.0,0.00161354]
["bitfinex","BTCUSD",1643714942805,0.065119,38392.0,38387.0,0.00161354]
["bitfinex","BTCUSD",1643714943704,0.065119,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643714943906,0.065119,38392.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714944975,0.065113,38396.0,38383.0,0.130225]
["bitfinex","BTCUSD",1643714945174,0.00165386,38394.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714945372,0.00165386,38394.0,38388.0,0.297318]
["bitfinex","BTCUSD",1643714945571,0.00165386,38394.0,38388.0,0.36243]
["bitfinex","BTCUSD",1643714945775,0.00165386,38394.0,38389.0,0.08224298]
["bitfinex","BTCUSD",1643714945973,0.00165386,38394.0,38391.0,0.11101936]
["bitfinex","BTCUSD",1643714946175,0.2260776,38400.0,38392.0,0.297285]
["bitfinex","BTCUSD",1643714946372,0.0016539,38394.0,38391.0,0.11101936]
["bitfinex","BTCUSD",1643714946572,0.0016539,38394.0,38392.0,0.35176]
["bitfinex","BTCUSD",1643714946974,0.0016539,38394.0,38393.0,0.81032507]
["bitfinex","BTCUSD",1643714947175,0.0016539,38394.0,38393.0,1.10752607]
["bitfinex","BTCUSD",1643714947375,0.5,38401.0,38393.0,1.17262907]
["bitfinex","BTCUSD",1643714947576,0.0016539,38395.0,38393.0,0.87542807]
["bitfinex","BTCUSD",1643714947877,0.0016539,38395.0,38394.0,1.2116945]
["bitfinex","BTCUSD",1643714948476,0.5,38401.0,38394.0,1.2116945]
["bitfinex","BTCUSD",1643714948711,0.55,38401.0,38396.0,0.065099]
["bitfinex","BTCUSD",1643714948913,0.55,38401.0,38394.0,0.65]
["bitfinex","BTCUSD",1643714949409,0.55,38401.0,38392.0,0.36775629]
["bitfinex","BTCUSD",1643714949611,0.55,38401.0,38392.0,0.34042762]
["bitfinex","BTCUSD",1643714949810,0.55,38401.0,38392.0,0.34499929]
["bitfinex","BTCUSD",1643714950012,0.00165383,38398.0,38392.0,0.34499929]
["bitfinex","BTCUSD",1643714950819,0.5,38401.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714951011,0.55,38401.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714951213,0.00165386,38397.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714952012,0.50504977,38401.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714952212,0.00165385,38397.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714953062,0.00165385,38397.0,38395.0,0.35176]
["bitfinex","BTCUSD",1643714953258,0.55504977,38401.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714953464,0.00165384,38398.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714954459,0.60504977,38401.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714954660,0.00165384,38398.0,38394.0,0.065102]
["bitfinex","BTCUSD",1643714955461,0.00165384,38398.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714955663,0.55,38401.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714955864,0.05165385,38397.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714956307,0.00165385,38397.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714956507,0.05165385,38397.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714956707,0.0884166,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714957012,0.30255659,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714957208,0.35760636,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714957407,0.35255659,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714957609,0.05,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714958110,0.63174579,38396.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714958309,0.0016539,38395.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714959109,0.05495603,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714959309,0.13894698,38394.0,38393.0,0.01810966]
["bitfinex","BTCUSD",1643714959510,0.18894698,38394.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714959710,0.39735617,38394.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714959958,0.05,38392.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714960158,0.28962342,38392.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714960658,0.00504977,38391.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714961762,0.00504977,38391.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643714962060,0.00504977,38391.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714962659,0.05,38392.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714962859,0.05,38392.0,38386.0,0.08548354]
["bitfinex","BTCUSD",1643714963061,0.00165386,38394.0,38387.0,0.00161353]
["bitfinex","BTCUSD",1643714963260,0.00165386,38394.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714963709,0.10660989,38394.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714964012,0.05165386,38394.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714964211,0.05,38394.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714964407,0.0516539,38394.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714964609,0.10660993,38394.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714964808,0.05,38393.0,38389.0,0.065114]
["bitfinex","BTCUSD",1643714966208,0.05,38393.0,38390.0,0.35176]
["bitfinex","BTCUSD",1643714966408,0.05,38393.0,38390.0,0.56070041]
["bitfinex","BTCUSD",1643714966612,0.05,38393.0,38390.0,0.35176]
["bitfinex","BTCUSD",1643714967010,0.05,38393.0,38390.0,0.56456198]
["bitfinex","BTCUSD",1643714967457,0.0016539,38394.0,38390.0,0.56456198]
["bitfinex","BTCUSD",1643714967658,0.23459445,38400.0,38396.0,0.1128396]
["bitfinex","BTCUSD",1643714967858,0.05,38399.0,38396.0,0.1128396]
["bitfinex","BTCUSD",1643714968058,0.62015877,38401.0,38396.0,0.1128396]
["bitfinex","BTCUSD",1643714968459,0.04990626,38397.0,38396.0,0.1128396]
["bitfinex","BTCUSD",1643714970461,0.00504977,38395.0,38391.0,0.065111]
["bitfinex","BTCUSD",1643714970662,0.04990626,38397.0,38391.0,0.065111]
["bitfinex","BTCUSD",1643714970663,0.04990626,38397.0,38392.0,0.35176]
["bitfinex","BTCUSD",1643714970861,0.00165383,38398.0,38392.0,0.02168928]
["bitfinex","BTCUSD",1643714971115,0.04990626,38397.0,38392.0,0.20892791]
["bitfinex","BTCUSD",1643714971307,0.04990626,38397.0,38389.0,0.23213325]
["bitfinex","BTCUSD",1643714971507,0.05156012,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714971709,0.00165386,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714972507,0.05495603,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714972806,0.05660988,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714973606,0.05495603,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714974006,0.05660988,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714974607,0.05660988,38397.0,38394.0,0.33340491]
["bitfinex","BTCUSD",1643714974860,0.05660988,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714974861,0.05495603,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714975063,0.05660988,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714975963,0.00165385,38397.0,38395.0,0.35176]
["bitfinex","BTCUSD",1643714976172,0.565104,38401.0,38395.0,0.35176]
["bitfinex","BTCUSD",1643714976363,0.00165385,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714977264,0.565104,38401.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714977563,0.00165385,38397.0,38394.0,0.12421022]
["bitfinex","BTCUSD",1643714977763,0.00165385,38397.0,38395.0,0.35176]
["bitfinex","BTCUSD",1643714978625,0.5,38401.0,38394.0,0.22421022]
["bitfinex","BTCUSD",1643714978819,0.00165384,38398.0,38396.0,0.0651]
["bitfinex","BTCUSD",1643714979020,0.00165384,38398.0,38397.0,1.11435173]
["bitfinex","BTCUSD",1643714979422,0.00165384,38398.0,38397.0,1.21435173]
["bitfinex","BTCUSD",1643714979623,0.00165384,38398.0,38397.0,1.00176]
["bitfinex","BTCUSD",1643714979818,0.5,38401.0,38397.0,1.15826789]
["bitfinex","BTCUSD",1643714980020,0.00165381,38399.0,38397.0,1.15826789]
["bitfinex","BTCUSD",1643714980220,0.00165381,38399.0,38398.0,0.95]
["bitfinex","BTCUSD",1643714980421,0.00165381,38399.0,38398.0,1.247109]
["bitfinex","BTCUSD",1643714981023,0.5,38401.0,38398.0,1.247109]
["bitfinex","BTCUSD",1643714981223,0.00165379,38400.0,38399.0,1.651739]
["bitfinex","BTCUSD",1643714982023,0.5,38401.0,38399.0,1.651739]
["bitfinex","BTCUSD",1643714982462,0.50165377,38401.0,38399.0,1.651739]
["bitfinex","BTCUSD",1643714982666,0.50165377,38401.0,38399.0,0.451739]
["bitfinex","BTCUSD",1643714983263,0.5,38401.0,38399.0,0.451739]
["bitfinex","BTCUSD",1643714984871,0.4998951,38401.0,38399.0,0.451739]
["bitfinex","BTCUSD",1643714985967,0.4998951,38401.0,38399.0,0.581924]
["bitfinex","BTCUSD",1643714986210,0.4998951,38401.0,38399.0,0.481924]
["bitfinex","BTCUSD",1643714989410,0.001,38409.0,38400.0,1.35]
["bitfinex","BTCUSD",1643714989613,0.00165376,38402.0,38401.0,0.51927938]
["bitfinex","BTCUSD",1643714989877,0.00165376,38402.0,38401.0,0.45585293]
["bitfinex","BTCUSD",1643714990077,0.00165376,38402.0,38401.0,1.80585293]
["bitfinex","BTCUSD",1643714990476,0.001,38409.0,38401.0,1.92502646]
["bitfinex","BTCUSD",1643714990677,0.001,38409.0,38408.0,0.41413873]
["bitfinex","BTCUSD",1643714990877,0.001,38409.0,38408.0,0.58336373]
["bitfinex","BTCUSD",1643714992177,0.001,38409.0,38408.0,0.53086373]
["bitfinex","BTCUSD",1643714993379,0.001,38409.0,38408.0,0.065077]
["bitfinex","BTCUSD",1643714993622,0.001,38409.0,38405.0,0.065087]
["bitfinex","BTCUSD",1643714994218,0.32269535,38406.0,38405.0,0.065087]
["bitfinex","BTCUSD",1643714994424,0.32269535,38406.0,38401.0,0.2464]
["bitfinex","BTCUSD",1643714994425,0.32774512,38406.0,38401.0,0.2464]
["bitfinex","BTCUSD",1643714994619,0.00504977,38401.0,38397.0,0.130189]
["bitfinex","BTCUSD",1643714994819,0.00504977,38401.0,38398.0,0.35176]
["bitfinex","BTCUSD",1643714995019,0.25783545,38405.0,38398.0,0.35176]
["bitfinex","BTCUSD",1643714995219,0.05,38405.0,38399.0,0.065096]
["bitfinex","BTCUSD",1643714995423,0.05,38405.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714996619,0.05504977,38405.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714996820,0.05165366,38406.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714997018,0.05495603,38405.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714997220,0.00165366,38406.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714997469,0.05495603,38405.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714997669,0.04990626,38407.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714997971,0.05495603,38405.0,38404.0,0.01948508]
["bitfinex","BTCUSD",1643714998170,0.00165366,38406.0,38401.0,0.130183]
["bitfinex","BTCUSD",1643714998370,0.00165366,38406.0,38399.0,0.11892588]
["bitfinex","BTCUSD",1643714998567,0.00165366,38406.0,38400.0,0.297038]
["bitfinex","BTCUSD",1643714998768,0.00165366,38406.0,38400.0,0.51283434]
["bitfinex","BTCUSD",1643714998968,0.00604977,38409.0,38402.0,0.06508746]
["bitfinex","BTCUSD",1643714999269,0.0016537,38405.0,38404.0,0.580172]
["bitfinex","BTCUSD",1643714999469,0.0016537,38405.0,38404.0,0.931932]
["bitfinex","BTCUSD",1643715000069,0.001,38409.0,38404.0,0.931932]
["bitfinex","BTCUSD",1643715000270,0.00165366,38406.0,38405.0,0.14106622]
["bitfinex","BTCUSD",1643715000472,0.05660969,38406.0,38404.0,0.130172]
["bitfinex","BTCUSD",1643715000669,0.00165366,38406.0,38404.0,0.130172]
["bitfinex","BTCUSD",1643715000869,0.00165366,38406.0,38404.0,0.15066592]
["bitfinex","BTCUSD",1643715001129,0.00165366,38406.0,38404.0,0.08558292]
["bitfinex","BTCUSD",1643715001322,0.04990626,38407.0,38404.0,0.08558292]
["bitfinex","BTCUSD",1643715001622,0.05495603,38405.0,38404.0,0.065089]
["bitfinex","BTCUSD",1643715001821,0.00165365,38407.0,38402.0,0.130172]
["bitfinex","BTCUSD",1643715002022,0.00504977,38403.0,38402.0,0.130172]
["bitfinex","BTCUSD",1643715002219,0.05155991,38407.0,38402.0,0.481932]
["bitfinex","BTCUSD",1643715002419,0.05155991,38407.0,38402.0,0.130172]
["bitfinex","BTCUSD",1643715002620,0.04990626,38407.0,38402.0,0.130172]
["bitfinex","BTCUSD",1643715002821,0.00165366,38406.0,38402.0,0.130172]
["bitfinex","BTCUSD",1643715003024,0.00165366,38406.0,38403.0,0.35176]
["bitfinex","BTCUSD",1643715003220,0.00165366,38406.0,38403.0,0.56288992]
["bitfinex","BTCUSD",1643715003422,0.00165366,38406.0,38405.0,1.08964822]
["bitfinex","BTCUSD",1643715003620,0.00165366,38406.0,38405.0,1.38663622]
["bitfinex","BTCUSD",1643715003820,0.001,38409.0,38405.0,1.53870941]
["bitfinex","BTCUSD",1643715004020,0.00165364,38407.0,38406.0,0.5647732]
["bitfinex","BTCUSD",1643715004220,0.00165364,38407.0,38406.0,0.6949282]
["bitfinex","BTCUSD",1643715004421,0.00165364,38407.0,38406.0,0.7949282]
["bitfinex","BTCUSD",1643715004620,0.00165364,38407.0,38406.0,0.6949282]
["bitfinex","BTCUSD",1643715004862,0.001,38409.0,38406.0,0.6949282]
["bitfinex","BTCUSD",1643715005268,0.001,38409.0,38406.0,0.79569266]
["bitfinex","BTCUSD",1643715005269,0.00165362,38408.0,38406.0,0.79569266]
["bitfinex","BTCUSD",1643715005462,0.00165362,38408.0,38406.0,0.79483825]
["bitfinex","BTCUSD",1643715005666,0.00165362,38408.0,38407.0,0.66004489]
["bitfinex","BTCUSD",1643715005862,0.00165362,38408.0,38407.0,0.95701489]
["bitfinex","BTCUSD",1643715006063,0.001,38409.0,38407.0,0.95701489]
["bitfinex","BTCUSD",1643715006263,0.001,38409.0,38408.0,0.86953888]
["bitfinex","BTCUSD",1643715006463,0.0026536,38409.0,38408.0,0.56953888]
["bitfinex","BTCUSD",1643715006663,0.0026536,38409.0,38408.0,0.351711]
["bitfinex","BTCUSD",1643715006866,0.04990626,38408.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715007065,0.0026536,38409.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715007365,0.001,38409.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715007566,0.001,38409.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715007968,0.05495603,38408.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715008831,0.0026536,38409.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715009018,0.05495603,38408.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715009218,0.07625473,38408.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715009417,0.09755343,38408.0,38407.0,0.065077]
["bitfinex","BTCUSD",1643715009817,0.09755343,38408.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715009818,0.0425974,38408.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715010019,0.09755343,38408.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715011221,0.0425974,38408.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715011419,0.04251663,38408.0,38407.0,0.416837]
["bitfinex","BTCUSD",1643715012466,0.09747266,38408.0,38407.0,0.35176]
["bitfinex","BTCUSD",1643715012665,0.00504977,38406.0,38405.0,0.28223419]
["bitfinex","BTCUSD",1643715013064,0.05495603,38406.0,38405.0,0.130161]
["bitfinex","BTCUSD",1643715013665,0.00165364,38407.0,38405.0,0.481921]
["bitfinex","BTCUSD",1643715013866,0.00165364,38407.0,38406.0,0.696959]
["bitfinex","BTCUSD",1643715014065,0.00165364,38407.0,38406.0,0.91116433]
["bitfinex","BTCUSD",1643715014465,0.001,38409.0,38406.0,0.91116433]
["bitfinex","BTCUSD",1643715014666,0.04251663,38407.0,38406.0,0.91116433]
["bitfinex","BTCUSD",1643715014866,0.04251663,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715015670,0.04251663,38407.0,38406.0,0.912039]
["bitfinex","BTCUSD",1643715016120,0.04251663,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715016311,0.04251663,38407.0,38406.0,0.57880496]
["bitfinex","BTCUSD",1643715017111,0.04251663,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715017512,0.09242289,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715018113,0.04251663,38407.0,38406.0,0.57292788]
["bitfinex","BTCUSD",1643715018313,0.04251663,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715019313,0.09242289,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715019712,0.04251663,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715020368,0.09242289,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715020565,0.04251663,38407.0,38406.0,0.362039]
["bitfinex","BTCUSD",1643715022164,0.04251663,38407.0,38406.0,0.06508]
["bitfinex","BTCUSD",1643715023619,0.04251663,38407.0,38406.0,1.32818187]
["bitfinex","BTCUSD",1643715024016,0.04251663,38407.0,38406.0,0.62818187]
["bitfinex","BTCUSD",1643715024211,0.04251663,38407.0,38406.0,0.41684]
["bitfinex","BTCUSD",1643715025214,0.09242289,38407.0,38406.0,0.41684]
["bitfinex","BTCUSD",1643715025413,0.09242289,38407.0,38406.0,0.62799533]
["bitfinex","BTCUSD",1643715025614,0.09242289,38407.0,38406.0,1.02799533]
["bitfinex","BTCUSD",1643715025913,0.04251663,38407.0,38406.0,0.41684]
["bitfinex","BTCUSD",1643715026113,0.09242289,38407.0,38406.0,0.62714373]
["bitfinex","BTCUSD",1643715026520,0.04251663,38407.0,38406.0,0.62714373]
["bitfinex","BTCUSD",1643715026718,0.09242289,38407.0,38406.0,0.62714373]
["bitfinex","BTCUSD",1643715026917,0.09242289,38407.0,38406.0,0.41684]
["bitfinex","BTCUSD",1643715027358,0.09242289,38407.0,38406.0,0.63882773]
["bitfinex","BTCUSD",1643715028460,0.04251663,38407.0,38406.0,0.63882773]
["bitfinex","BTCUSD",1643715028660,0.04251663,38407.0,38406.0,1.03882773]
["bitfinex","BTCUSD",1643715029166,0.09242289,38407.0,38406.0,0.41684]
["bitfinex","BTCUSD",1643715029962,0.09242289,38407.0,38406.0,0.4167305]
["bitfinex","BTCUSD",1643715030561,0.09242289,38407.0,38406.0,0.63052586]
["bitfinex","BTCUSD",1643715031610,0.09242289,38407.0,38406.0,0.98052586]
["bitfinex","BTCUSD",1643715032209,0.09242289,38407.0,38406.0,0.63052586]
["bitfinex","BTCUSD",1643715032410,0.09242289,38407.0,38406.0,0.62893197]
["bitfinex","BTCUSD",1643715032809,0.09242289,38407.0,38406.0,0.4167305]
["bitfinex","BTCUSD",1643715033211,0.09242289,38407.0,38406.0,0.62942847]
["bitfinex","BTCUSD",1643715033613,0.09242289,38407.0,38406.0,0.4167305]
["bitfinex","BTCUSD",1643715033812,0.09242289,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715034011,0.04251663,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715034415,0.04182294,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715034867,0.07120496,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715035066,0.0917292,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715036369,0.04182294,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715036567,0.0917292,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715036766,0.04182294,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715037669,0.0917292,38407.0,38406.0,0.63130914]
["bitfinex","BTCUSD",1643715037869,0.0917292,38407.0,38406.0,0.4167305]
["bitfinex","BTCUSD",1643715038469,0.04182294,38407.0,38406.0,0.62545834]
["bitfinex","BTCUSD",1643715038714,0.0917292,38407.0,38406.0,0.62678028]
["bitfinex","BTCUSD",1643715038913,0.04182294,38407.0,38406.0,0.62678028]
["bitfinex","BTCUSD",1643715039518,0.0917292,38407.0,38406.0,0.62678028]
["bitfinex","BTCUSD",1643715040315,0.04182294,38407.0,38406.0,0.62678028]
["bitfinex","BTCUSD",1643715040514,0.0917292,38407.0,38406.0,0.62678028]
["bitfinex","BTCUSD",1643715040718,0.0917292,38407.0,38406.0,0.62178028]
["bitfinex","BTCUSD",1643715040914,0.04182294,38407.0,38406.0,0.62178028]
["bitfinex","BTCUSD",1643715041115,0.0917292,38407.0,38406.0,0.62178028]
["bitfinex","BTCUSD",1643715041514,0.0917292,38407.0,38406.0,0.7617305]
["bitfinex","BTCUSD",1643715041716,0.0917292,38407.0,38406.0,0.4117305]
["bitfinex","BTCUSD",1643715043061,0.0917292,38407.0,38406.0,0.35176]
["bitfinex","BTCUSD",1643715043265,0.04182294,38407.0,38402.0,0.02123864]
["bitfinex","BTCUSD",1643715043463,0.04990626,38403.0,38402.0,0.02123864]
["bitfinex","BTCUSD",1643715043662,0.05495603,38403.0,38402.0,0.02123864]
["bitfinex","BTCUSD",1643715043861,0.09677897,38403.0,38397.0,0.22644564]
["bitfinex","BTCUSD",1643715044063,0.05495603,38401.0,38398.0,0.15080901]
["bitfinex","BTCUSD",1643715044263,0.05495603,38401.0,38399.0,0.35176]
["bitfinex","BTCUSD",1643715045665,0.00165376,38402.0,38399.0,0.35176]
["bitfinex","BTCUSD",1643715045866,0.00504977,38401.0,38399.0,0.35176]
["bitfinex","BTCUSD",1643715046323,0.05156002,38402.0,38396.0,0.1301868]
["bitfinex","BTCUSD",1643715046324,0.00504977,38397.0,38396.0,0.1301868]
["bitfinex","BTCUSD",1643715046521,0.05495603,38397.0,38396.0,0.4819468]
["bitfinex","BTCUSD",1643715046724,0.05495603,38397.0,38396.0,0.35176]
["bitfinex","BTCUSD",1643715046921,0.05495603,38397.0,38395.0,0.06510259]
["bitfinex","BTCUSD",1643715047120,0.05495603,38397.0,38396.0,0.351759]
["bitfinex","BTCUSD",1643715047522,0.05495603,38397.0,38396.0,0.37323606]
["bitfinex","BTCUSD",1643715047722,0.05495603,38397.0,38396.0,0.351759]
["bitfinex","BTCUSD",1643715049122,0.07625473,38397.0,38396.0,0.351759]
["bitfinex","BTCUSD",1643715049322,0.09677897,38397.0,38396.0,0.351759]
["bitfinex","BTCUSD",1643715051563,0.09677897,38397.0,38395.0,0.06510259]
["bitfinex","BTCUSD",1643715051964,0.09677897,38397.0,38396.0,0.35176]
["bitfinex","BTCUSD",1643715053165,0.09677897,38397.0,38395.0,0.06510259]
["bitfinex","BTCUSD",1643715053820,0.09677897,38397.0,38393.0,0.130189]
["bitfinex","BTCUSD",1643715054019,0.00504977,38394.0,38393.0,0.130189]
["bitfinex","BTCUSD",1643715054219,0.00504977,38394.0,38393.0,0.481949]
["bitfinex","BTCUSD",1643715054418,0.02634847,38394.0,38393.0,0.481949]
["bitfinex","BTCUSD",1643715054618,0.04687271,38394.0,38393.0,0.481949]
["bitfinex","BTCUSD",1643715056119,0.04687271,38394.0,38393.0,0.35176]
["bitfinex","BTCUSD",1643715056120,0.09677897,38394.0,38393.0,0.35176]
["bitfinex","BTCUSD",1643715056319,0.0917292,38394.0,38390.0,0.297214]
["bitfinex","BTCUSD",1643715056519,0.00504977,38391.0,38390.0,0.297214]
["bitfinex","BTCUSD",1643715056722,0.04182294,38394.0,38391.0,0.065105]
["bitfinex","BTCUSD",1643715056921,0.04347686,38394.0,38392.0,0.35176]
["bitfinex","BTCUSD",1643715057121,0.04347686,38394.0,38393.0,1.39221648]
["bitfinex","BTCUSD",1643715057366,0.04347686,38394.0,38393.0,1.597201]
["bitfinex","BTCUSD",1643715057769,0.04182294,38394.0,38393.0,1.597201]
["bitfinex","BTCUSD",1643715060767,0.04182294,38394.0,38393.0,1.647201]
["bitfinex","BTCUSD",1643715060968,0.04147362,38394.0,38393.0,1.647201]
["bitfinex","BTCUSD",1643715061416,0.02052424,38394.0,38393.0,1.647201]
["bitfinex","BTCUSD",1643715061617,0.04147362,38394.0,38393.0,1.647201]
["bitfinex","BTCUSD",1643715061815,0.04147362,38394.0,38393.0,0.297201]
["bitfinex","BTCUSD",1643715062217,0.04147362,38394.0,38393.0,0.547201]
["bitfinex","BTCUSD",1643715062817,0.04147362,38394.0,38393.0,0.76075266]
["bitfinex","BTCUSD",1643715063020,0.04147362,38394.0,38393.0,0.297201]
["bitfinex","BTCUSD",1643715066267,0.04147362,38394.0,38393.0,0.597201]
["bitfinex","BTCUSD",1643715066666,0.04147362,38394.0,38393.0,0.297201]
["bitfinex","BTCUSD",1643715073367,0.04147362,38394.0,38392.0,0.13020456]
["bitfinex","BTCUSD",1643715073571,0.02052424,38394.0,38392.0,0.13020456]
["bitfinex","BTCUSD",1643715073766,0.05660993,38395.0,38393.0,0.35176]
["bitfinex","BTCUSD",1643715073967,0.02052424,38394.0,38392.0,0.13020456]
["bitfinex","BTCUSD",1643715074167,0.02052424,38394.0,38393.0,0.35176]
["bitfinex","BTCUSD",1643715076224,0.02052424,38394.0,38392.0,0.06510256]
["bitfinex","BTCUSD",1643715076919,0.02052424,38394.0,38393.0,0.35176]
["bitfinex","BTCUSD",1643715077421,0.10194466,38394.0,38392.0,0.06510256]
["bitfinex","BTCUSD",1643715077624,0.10194466,38394.0,38390.0,0.06511407]
["bitfinex","BTCUSD",1643715077824,0.00504977,38390.0,38388.0,0.1302236]
["bitfinex","BTCUSD",1643715078022,0.04990626,38389.0,38388.0,0.1302236]
["bitfinex","BTCUSD",1643715079021,0.07085564,38389.0,38388.0,0.1302236]
["bitfinex","BTCUSD",1643715079221,0.04147362,38389.0,38388.0,0.1302236]
["bitfinex","BTCUSD",1643715079622,0.04147362,38389.0,38387.0,0.00161354]
["bitfinex","BTCUSD",1643715080070,0.04990626,38388.0,38387.0,0.00161354]
["bitfinex","BTCUSD",1643715080571,0.04990626,38388.0,38384.0,0.13023439]
["bitfinex","BTCUSD",1643715080772,0.04147362,38389.0,38384.0,0.13023439]
["bitfinex","BTCUSD",1643715081072,0.05495603,38386.0,38384.0,0.13023439]
["bitfinex","BTCUSD",1643715081380,0.05495603,38386.0,38385.0,0.35176]
["bitfinex","BTCUSD",1643715082271,0.05495603,38386.0,38384.0,0.15323945]
["bitfinex","BTCUSD",1643715082472,0.05495603,38386.0,38385.0,0.35176]
["bitfinex","BTCUSD",1643715082872,0.05495603,38386.0,38384.0,0.15323945]
["bitfinex","BTCUSD",1643715083072,0.04990626,38386.0,38384.0,0.15162578]
["bitfinex","BTCUSD",1643715083372,0.04990626,38386.0,38384.0,0.15323945]
["bitfinex","BTCUSD",1643715084213,0.02094938,38385.0,38384.0,0.15162578]
["bitfinex","BTCUSD",1643715084412,0.02094938,38385.0,38384.0,0.50338578]
["bitfinex","BTCUSD",1643715084615,0.04147362,38385.0,38384.0,0.37315139]
["bitfinex","BTCUSD",1643715090273,0.04147362,38385.0,38384.0,0.02139139]
["bitfinex","BTCUSD",1643715096067,0.04147362,38385.0,38384.0,0.37315139]
["bitfinex","BTCUSD",1643715096270,0.04147362,38385.0,38384.0,0.92315139]
["bitfinex","BTCUSD",1643715096571,0.04147362,38385.0,38384.0,0.37315139]
["bitfinex","BTCUSD",1643715096769,0.04147362,38385.0,38384.0,0.02139139]
["bitfinex","BTCUSD",1643715097870,0.26791926,38385.0,38384.0,0.02139139]
["bitfinex","BTCUSD",1643715098071,0.67217926,38385.0,38384.0,0.02139139]
["bitfinex","BTCUSD",1643715098270,0.72208552,38385.0,38383.0,0.00161371]
["bitfinex","BTCUSD",1643715098471,0.57820564,38384.0,38383.0,0.00161371]
["bitfinex","BTCUSD",1643715098719,0.04990626,38383.0,38382.0,0.00161373]
["bitfinex","BTCUSD",1643715098917,0.40166626,38383.0,38382.0,0.00161373]
["bitfinex","BTCUSD",1643715099120,0.69977541,38383.0,38382.0,0.00161373]
["bitfinex","BTCUSD",1643715099723,0.69977541,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715099919,0.69977541,38383.0,38381.0,0.0116138]
["bitfinex","BTCUSD",1643715100821,0.88249538,38383.0,38381.0,0.0116138]
["bitfinex","BTCUSD",1643715101021,0.88249538,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715101720,0.69977541,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715102368,0.70170288,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715102563,0.88503787,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715102763,0.1850905,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715102966,0.5368505,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715103765,0.35176,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715103962,0.37228424,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715104163,0.39323362,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715104868,0.62521861,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715105464,0.39323362,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715107423,0.39515447,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715107821,0.63000587,38382.0,38381.0,0.00884025]
["bitfinex","BTCUSD",1643715109022,0.60666598,38382.0,38381.0,0.00884025]
["bitfinex","BTCUSD",1643715109228,0.65916598,38382.0,38380.0,0.00161384]
["bitfinex","BTCUSD",1643715109424,0.65916598,38382.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715109425,0.06516,38379.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715109622,0.08457764,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715109872,0.10552702,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715110070,0.13459328,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715110267,0.43120589,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715110867,0.13459328,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715111872,0.35706839,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715112271,0.35897585,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715112471,0.71073585,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715112677,0.97630714,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715113823,0.76323585,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715115021,0.78376009,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715115629,1.01223556,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715115826,3.21853399,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715117484,3.71853399,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715118987,3.49005852,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715119186,1.28376009,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715121422,0.78376009,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715123325,1.28376009,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715123725,1.33376009,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715124127,1.24918245,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715124330,0.47670734,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715124628,0.42420734,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715124870,0.07244734,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715125271,0.35952052,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715126870,0.35952052,38372.0,38370.0,0.00961426]
["bitfinex","BTCUSD",1643715127269,0.3180469,38372.0,38370.0,0.00961426]
["bitfinex","BTCUSD",1643715127471,0.02094938,38371.0,38370.0,0.308]
["bitfinex","BTCUSD",1643715127671,0.04147362,38371.0,38370.0,0.308]
["bitfinex","BTCUSD",1643715128076,0.04147362,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715128926,0.30022697,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715131826,0.07053988,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715133568,0.14471274,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715134669,0.7110477,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715138611,0.07053988,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715138806,0.27607951,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715139007,0.27803663,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715139208,0.07053988,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715143356,0.07053988,38371.0,38370.0,0.408]
["bitfinex","BTCUSD",1643715144204,0.07053988,38371.0,38370.0,0.258]
["bitfinex","BTCUSD",1643715144406,0.04147362,38371.0,38370.0,0.258]
["bitfinex","BTCUSD",1643715144608,0.04147362,38371.0,38370.0,0.66226]
["bitfinex","BTCUSD",1643715144807,0.04147362,38371.0,38370.0,0.71226]
["bitfinex","BTCUSD",1643715145208,0.04147362,38371.0,38370.0,1.21226]
["bitfinex","BTCUSD",1643715145808,0.04147362,38371.0,38370.0,0.71226]
["bitfinex","BTCUSD",1643715146808,0.04147362,38371.0,38370.0,0.66226]
["bitfinex","BTCUSD",1643715148153,0.04147362,38371.0,38370.0,1.11226]
["bitfinex","BTCUSD",1643715148354,0.04147362,38371.0,38370.0,0.66226]
["bitfinex","BTCUSD",1643715148657,0.04147362,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715149057,0.07053988,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715149354,0.04147362,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715149554,0.07053988,38371.0,38370.0,0.35976]
["bitfinex","BTCUSD",1643715149758,0.07053988,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715150353,0.0704395,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715150555,0.38321311,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715150758,0.1704233,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715150956,0.73847578,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715151807,0.1704233,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715155657,0.0704395,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715165758,0.04147362,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715165963,0.50192747,38383.0,38371.0,1.35627407]
["bitfinex","BTCUSD",1643715166220,0.50192747,38383.0,38372.0,0.77374404]
["bitfinex","BTCUSD",1643715166613,0.00192747,38383.0,38372.0,0.67374404]
["bitfinex","BTCUSD",1643715166813,0.00192747,38383.0,38377.0,0.11827607]
["bitfinex","BTCUSD",1643715167012,0.00192747,38383.0,38377.0,0.11764013]
["bitfinex","BTCUSD",1643715167215,0.00176489,38380.0,38378.0,0.0016139]
["bitfinex","BTCUSD",1643715167413,0.00176489,38380.0,38379.0,0.35176]
["bitfinex","BTCUSD",1643715167613,0.00176489,38380.0,38378.0,0.0667509]
["bitfinex","BTCUSD",1643715168315,0.00176489,38380.0,38378.0,0.065137]
["bitfinex","BTCUSD",1643715168714,0.00176489,38380.0,38377.0,0.06675407]
["bitfinex","BTCUSD",1643715169113,0.00176489,38380.0,38378.0,0.35176]
["bitfinex","BTCUSD",1643715169962,0.00176489,38380.0,38377.0,0.06675407]
["bitfinex","BTCUSD",1643715170764,0.00176489,38380.0,38377.0,0.06514013]
["bitfinex","BTCUSD",1643715170963,0.00176489,38380.0,38377.0,0.06675409]
["bitfinex","BTCUSD",1643715171164,0.00176489,38380.0,38378.0,0.416895]
["bitfinex","BTCUSD",1643715172569,0.00362356,38383.0,38378.0,0.416895]
["bitfinex","BTCUSD",1643715172771,0.00362356,38383.0,38378.0,0.065135]
["bitfinex","BTCUSD",1643715172971,0.00362356,38383.0,38381.0,0.15498173]
["bitfinex","BTCUSD",1643715173368,0.00362356,38383.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715174208,0.00362356,38383.0,38378.0,0.02088326]
["bitfinex","BTCUSD",1643715174209,0.30502136,38382.0,38378.0,0.02088326]
["bitfinex","BTCUSD",1643715174409,0.55157011,38382.0,38379.0,0.00161386]
["bitfinex","BTCUSD",1643715175411,0.55157011,38382.0,38378.0,0.06514327]
["bitfinex","BTCUSD",1643715175622,0.30502136,38382.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715176612,0.30502136,38382.0,38378.0,0.06514327]
["bitfinex","BTCUSD",1643715176813,0.30502136,38382.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715177014,0.00362356,38383.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715177457,0.00168541,38382.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715177856,0.00168541,38382.0,38378.0,0.06514327]
["bitfinex","BTCUSD",1643715178057,0.00168541,38382.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715180267,0.00168541,38382.0,38374.0,0.5894]
["bitfinex","BTCUSD",1643715180463,0.00168541,38382.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715181511,0.00168541,38382.0,38378.0,0.06514317]
["bitfinex","BTCUSD",1643715181709,0.00168541,38382.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715182313,0.00362356,38383.0,38379.0,0.00161388]
["bitfinex","BTCUSD",1643715182709,0.00362356,38383.0,38378.0,0.13027817]
["bitfinex","BTCUSD",1643715182914,0.00362356,38383.0,38379.0,0.00161386]
["bitfinex","BTCUSD",1643715183915,0.00362356,38383.0,38378.0,0.06514317]
["bitfinex","BTCUSD",1643715184116,0.00362356,38383.0,38379.0,0.00161386]
["bitfinex","BTCUSD",1643715186156,0.00362356,38383.0,38378.0,0.20853408]
["bitfinex","BTCUSD",1643715186361,0.00362356,38383.0,38379.0,0.00161386]
["bitfinex","BTCUSD",1643715187458,0.00362356,38383.0,38378.0,0.41561165]
["bitfinex","BTCUSD",1643715187665,0.00362356,38383.0,38379.0,0.00161386]
["bitfinex","BTCUSD",1643715187861,0.00362356,38383.0,38379.0,0.10424626]
["bitfinex","BTCUSD",1643715188260,0.00351162,38383.0,38379.0,0.10424626]
["bitfinex","BTCUSD",1643715188707,0.00351162,38383.0,38379.0,0.1026324]
["bitfinex","BTCUSD",1643715188906,0.00351162,38383.0,38379.0,0.10424626]
["bitfinex","BTCUSD",1643715189109,0.00351162,38383.0,38380.0,0.20533737]
["bitfinex","BTCUSD",1643715189506,0.00351162,38383.0,38380.0,0.20451734]
["bitfinex","BTCUSD",1643715189809,0.065139,38393.0,38380.0,0.20451734]
["bitfinex","BTCUSD",1643715189810,0.001,38398.0,38381.0,0.35176]
["bitfinex","BTCUSD",1643715190012,0.001,38398.0,38384.0,0.06512647]
["bitfinex","BTCUSD",1643715190013,0.7264,38397.0,38384.0,0.06512647]
["bitfinex","BTCUSD",1643715190209,0.001,38398.0,38384.0,0.06512647]
["bitfinex","BTCUSD",1643715190210,0.0016524,38394.0,38384.0,0.1025]
["bitfinex","BTCUSD",1643715190614,0.0016524,38394.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715191012,0.6845588,38397.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715191210,0.00165263,38394.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715191609,0.00165263,38394.0,38390.0,0.22089264]
["bitfinex","BTCUSD",1643715191811,0.00165263,38394.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715192212,0.001,38398.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715192455,0.00165263,38394.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715193455,0.24899927,38398.0,38390.0,0.22088724]
["bitfinex","BTCUSD",1643715193656,0.00139209,38394.0,38390.0,0.42762373]
["bitfinex","BTCUSD",1643715193862,0.00139209,38394.0,38390.0,0.22088724]
["bitfinex","BTCUSD",1643715194458,0.00139209,38394.0,38390.0,0.42642061]
["bitfinex","BTCUSD",1643715194659,0.001,38398.0,38390.0,0.42642061]
["bitfinex","BTCUSD",1643715194860,0.00139209,38394.0,38390.0,0.42642061]
["bitfinex","BTCUSD",1643715195260,0.00139209,38394.0,38390.0,0.36130388]
["bitfinex","BTCUSD",1643715195865,0.22899804,38398.0,38390.0,0.36130388]
["bitfinex","BTCUSD",1643715196114,0.00139209,38394.0,38390.0,0.38312611]
["bitfinex","BTCUSD",1643715196308,0.00139209,38394.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715196709,0.00139209,38394.0,38390.0,0.36071975]
["bitfinex","BTCUSD",1643715197008,0.22899804,38398.0,38390.0,0.36127313]
["bitfinex","BTCUSD",1643715197210,0.00143804,38394.0,38390.0,0.36127313]
["bitfinex","BTCUSD",1643715197412,0.00143804,38394.0,38390.0,0.15577051]
["bitfinex","BTCUSD",1643715198011,0.00143804,38394.0,38387.0,0.24152592]
["bitfinex","BTCUSD",1643715198212,0.065128,38397.0,38384.0,0.0525]
["bitfinex","BTCUSD",1643715198414,0.00143799,38394.0,38387.0,0.00152589]
["bitfinex","BTCUSD",1643715198613,2.09996512,38392.0,38387.0,0.00152589]
["bitfinex","BTCUSD",1643715198812,0.00143799,38394.0,38387.0,0.00152589]
["bitfinex","BTCUSD",1643715199013,0.32379522,38388.0,38387.0,0.00152589]
["bitfinex","BTCUSD",1643715199411,0.67555522,38388.0,38379.0,0.99811156]
["bitfinex","BTCUSD",1643715199611,0.32379522,38388.0,38386.0,0.00152589]
["bitfinex","BTCUSD",1643715200258,0.08402087,38387.0,38386.0,0.00152589]
["bitfinex","BTCUSD",1643715200458,0.43578087,38387.0,38386.0,0.00152589]
["bitfinex","BTCUSD",1643715200657,0.43578087,38387.0,38376.0,0.22101156]
["bitfinex","BTCUSD",1643715200857,0.08402087,38387.0,38385.0,0.00152206]
["bitfinex","BTCUSD",1643715201061,0.35176,38386.0,38385.0,0.00152206]
["bitfinex","BTCUSD",1643715201258,0.58482203,38386.0,38385.0,0.00152206]
["bitfinex","BTCUSD",1643715201460,0.63482203,38386.0,38385.0,0.00152206]
["bitfinex","BTCUSD",1643715201759,0.58482203,38386.0,38375.0,0.56005518]
["bitfinex","BTCUSD",1643715201960,0.23306203,38386.0,38384.0,0.00152209]
["bitfinex","BTCUSD",1643715202159,0.35176,38385.0,38384.0,0.00152209]
["bitfinex","BTCUSD",1643715202765,0.40176,38385.0,38384.0,0.00152209]
["bitfinex","BTCUSD",1643715203160,0.60675149,38385.0,38383.0,0.00152211]
["bitfinex","BTCUSD",1643715203809,0.20178068,38384.0,38383.0,0.00152211]
["bitfinex","BTCUSD",1643715204009,0.05,38385.0,38383.0,0.00152211]
["bitfinex","BTCUSD",1643715204206,0.2010385,38384.0,38379.0,0.01813127]
["bitfinex","BTCUSD",1643715204406,0.2010385,38384.0,38382.0,0.00152212]
["bitfinex","BTCUSD",1643715204608,0.55770788,38386.0,38382.0,0.00152212]
["bitfinex","BTCUSD",1643715204809,0.35176,38385.0,38382.0,0.00152212]
["bitfinex","BTCUSD",1643715205008,0.55770788,38386.0,38382.0,0.00152212]
["bitfinex","BTCUSD",1643715205208,0.25371755,38384.0,38382.0,0.00152212]
["bitfinex","BTCUSD",1643715205408,0.05,38384.0,38375.0,0.5406]
["bitfinex","BTCUSD",1643715205610,0.115148,38384.0,38381.0,0.00152279]
["bitfinex","BTCUSD",1643715206611,0.115148,38384.0,38375.0,0.5406]
["bitfinex","BTCUSD",1643715206812,0.05,38384.0,38381.0,0.0015228]
["bitfinex","BTCUSD",1643715207358,0.20254488,38385.0,38381.0,0.0015228]
["bitfinex","BTCUSD",1643715207759,0.20254488,38385.0,38376.0,0.02140893]
["bitfinex","BTCUSD",1643715207960,0.06515,38383.0,38381.0,0.00152279]
["bitfinex","BTCUSD",1643715208359,0.06508798,38383.0,38381.0,0.00152279]
["bitfinex","BTCUSD",1643715209062,0.06508798,38383.0,38373.0,0.1133658]
["bitfinex","BTCUSD",1643715209260,0.06508798,38383.0,38380.0,0.00152271]
["bitfinex","BTCUSD",1643715210263,0.06508798,38383.0,38375.0,0.11667863]
["bitfinex","BTCUSD",1643715210468,0.05,38385.0,38375.0,0.11667863]
["bitfinex","BTCUSD",1643715210469,0.05,38385.0,38380.0,0.00152272]
["bitfinex","BTCUSD",1643715211314,0.3352,38387.0,38380.0,0.00152272]
["bitfinex","BTCUSD",1643715211616,0.400342,38387.0,38381.0,0.0015227]
["bitfinex","BTCUSD",1643715211811,0.29626898,38383.0,38381.0,0.0015227]
["bitfinex","BTCUSD",1643715212011,0.34626898,38383.0,38381.0,0.0015227]
["bitfinex","BTCUSD",1643715212614,0.34626898,38383.0,38375.0,0.11667863]
["bitfinex","BTCUSD",1643715212815,0.09369406,38382.0,38380.0,0.00152273]
["bitfinex","BTCUSD",1643715213615,0.05,38381.0,38380.0,0.00152273]
["bitfinex","BTCUSD",1643715213816,0.05,38381.0,38375.0,0.01948616]
["bitfinex","BTCUSD",1643715214017,0.05,38381.0,38379.0,0.00152276]
["bitfinex","BTCUSD",1643715214416,0.05,38381.0,38379.0,0.00145849]
["bitfinex","BTCUSD",1643715215061,0.05,38381.0,38373.0,0.20927312]
["bitfinex","BTCUSD",1643715215261,0.05,38381.0,38373.0,0.20532842]
["bitfinex","BTCUSD",1643715215557,0.05,38381.0,38372.0,0.3718429]
["bitfinex","BTCUSD",1643715215759,0.05,38381.0,38374.0,0.02125298]
["bitfinex","BTCUSD",1643715215958,0.05,38381.0,38372.0,0.3718429]
["bitfinex","BTCUSD",1643715216359,0.05,38381.0,38373.0,0.2078597]
["bitfinex","BTCUSD",1643715216561,0.05,38381.0,38375.0,0.00152276]
["bitfinex","BTCUSD",1643715216958,0.34626898,38383.0,38375.0,0.00152276]
["bitfinex","BTCUSD",1643715217361,0.34626898,38383.0,38373.0,0.20446732]
["bitfinex","BTCUSD",1643715217564,0.34626898,38383.0,38372.0,0.3718429]
["bitfinex","BTCUSD",1643715217767,0.34626898,38383.0,38377.0,0.00152271]
["bitfinex","BTCUSD",1643715218613,0.14031338,38383.0,38375.0,0.001]
["bitfinex","BTCUSD",1643715218809,0.14031338,38383.0,38378.0,0.00152269]
["bitfinex","BTCUSD",1643715219109,0.05,38383.0,38378.0,0.11567126]
["bitfinex","BTCUSD",1643715219511,0.05,38385.0,38378.0,0.11567126]
["bitfinex","BTCUSD",1643715219712,0.2852,38387.0,38379.0,0.20775539]
["bitfinex","BTCUSD",1643715220109,0.05,38387.0,38380.0,0.00152264]
["bitfinex","BTCUSD",1643715220310,0.05,38388.0,38380.0,0.00152264]
["bitfinex","BTCUSD",1643715220513,0.1,38388.0,38380.0,0.00152264]
["bitfinex","BTCUSD",1643715220709,0.16514,38388.0,38380.0,0.00152264]
["bitfinex","BTCUSD",1643715221111,0.06514,38388.0,38384.0,0.12524625]
["bitfinex","BTCUSD",1643715221511,0.38154805,38390.0,38384.0,0.12524625]
["bitfinex","BTCUSD",1643715222358,0.38154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715222559,0.35176,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715223562,0.35176,38389.0,38384.0,0.12524625]
["bitfinex","BTCUSD",1643715223763,0.05,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715223967,0.43154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715224567,0.43154805,38390.0,38384.0,0.12524625]
["bitfinex","BTCUSD",1643715224763,0.43154805,38390.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715225868,0.43154805,38390.0,38384.0,0.12524625]
["bitfinex","BTCUSD",1643715226125,0.43154805,38390.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715226509,0.38154805,38390.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715226707,0.43154805,38390.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715226907,0.38154805,38390.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715227111,0.38154805,38390.0,38384.0,0.12524625]
["bitfinex","BTCUSD",1643715227307,0.38154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715227707,0.43154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715227908,0.38154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715228307,0.065139,38389.0,38380.0,0.03913912]
["bitfinex","BTCUSD",1643715228511,0.31232592,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715229311,0.35176,38388.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715229510,0.31232592,38389.0,38379.0,0.33651306]
["bitfinex","BTCUSD",1643715229715,0.31232592,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715229966,0.35176,38388.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715230565,0.31232592,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715230768,0.35176,38388.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715230967,0.24718692,38389.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715231666,0.38154805,38390.0,38385.0,0.00152253]
["bitfinex","BTCUSD",1643715231866,0.38154805,38390.0,38382.0,0.2220693]
["bitfinex","BTCUSD",1643715232067,0.45711959,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715232673,0.38154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715233074,0.38154805,38390.0,38380.0,0.21763128]
["bitfinex","BTCUSD",1643715233268,0.38154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715234316,0.45836833,38390.0,38380.0,0.02081617]
["bitfinex","BTCUSD",1643715234517,0.45836833,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715235518,0.45836833,38390.0,38381.0,0.065132]
["bitfinex","BTCUSD",1643715235723,0.38154805,38390.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715236323,0.35176,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715236725,0.35176,38389.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715236922,0.05,38388.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715237124,0.35176,38387.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715237361,0.466903,38387.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715237763,0.466903,38387.0,38380.0,0.02235572]
["bitfinex","BTCUSD",1643715238164,0.096548,38384.0,38380.0,0.02235572]
["bitfinex","BTCUSD",1643715238364,0.146548,38384.0,38380.0,0.02235572]
["bitfinex","BTCUSD",1643715239164,0.146548,38384.0,38380.0,0.02387834]
["bitfinex","BTCUSD",1643715239766,0.096548,38384.0,38380.0,0.02387834]
["bitfinex","BTCUSD",1643715240171,0.096548,38384.0,38380.0,0.02235572]
["bitfinex","BTCUSD",1643715240367,0.351756,38383.0,38380.0,0.02387835]
["bitfinex","BTCUSD",1643715240570,1.69649827,38382.0,38380.0,0.02387835]
["bitfinex","BTCUSD",1643715240766,0.401756,38381.0,38380.0,0.02387835]
["bitfinex","BTCUSD",1643715241217,0.401756,38381.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715241417,0.05,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715241611,0.565146,38387.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715241812,0.401756,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715242012,0.07626244,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715242214,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715242818,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715243814,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715244013,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715245165,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715245368,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715246367,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715246566,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715247471,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715247669,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715248714,0.09092744,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715248715,0.14092744,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715248914,0.351756,38384.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715249915,0.351756,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715250115,0.351756,38384.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715251115,0.351756,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715251316,0.351756,38384.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715251514,0.5,38387.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715251717,0.351756,38386.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715252218,0.10499021,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715252464,0.571514,38383.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715252664,0.351756,38383.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715252863,0.351756,38385.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715253066,0.401756,38385.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715253465,0.21112695,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715253664,0.351756,38383.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715254566,0.351756,38384.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715254766,0.55807264,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715254964,0.351756,38384.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715255366,0.55468111,38384.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715255866,0.55388178,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715256128,0.351756,38384.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715256623,0.20418915,38387.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715256823,0.351756,38386.0,38380.0,0.00252263]
["bitfinex","BTCUSD",1643715257023,0.21591129,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715257424,0.351756,38384.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715257623,0.20602303,38383.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715257823,0.351756,38382.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715258328,0.351756,38382.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715258523,0.05,38381.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715258724,0.401756,38381.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715259523,0.401756,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715259723,0.351756,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715259965,0.22678484,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715260166,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715260972,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715261168,0.20199248,38382.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715261368,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715261369,0.25686324,38384.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715261570,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715261970,0.351756,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715262168,0.351756,38383.0,38380.0,0.00252264]
["bitfinex","BTCUSD",1643715263912,0.351756,38383.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715264312,0.351756,38383.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715264513,0.351756,38383.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715266614,0.351756,38383.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715266815,0.351756,38383.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715267014,0.351756,38384.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715267216,0.401756,38384.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715267467,0.351756,38384.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715267668,0.351756,38386.0,38380.0,0.12265001]
["bitfinex","BTCUSD",1643715267868,0.351756,38386.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715268071,0.351756,38386.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715268869,0.5,38387.0,38381.0,0.00152261]
["bitfinex","BTCUSD",1643715269069,0.5,38387.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715269269,0.5,38387.0,38382.0,0.0015226]
["bitfinex","BTCUSD",1643715269669,0.05,38388.0,38382.0,0.0015226]
["bitfinex","BTCUSD",1643715269869,0.351756,38387.0,38382.0,0.0015226]
["bitfinex","BTCUSD",1643715270270,0.351756,38387.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715270474,0.351756,38387.0,38383.0,0.00152258]
["bitfinex","BTCUSD",1643715270870,0.401756,38387.0,38383.0,0.00152258]
["bitfinex","BTCUSD",1643715271314,0.351756,38387.0,38383.0,0.00152258]
["bitfinex","BTCUSD",1643715271511,0.05,38388.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715271710,0.1,38388.0,38383.0,0.00152256]
["bitfinex","BTCUSD",1643715271910,0.351756,38387.0,38383.0,0.00152256]
["bitfinex","BTCUSD",1643715272711,0.18114748,38387.0,38380.0,0.12112737]
["bitfinex","BTCUSD",1643715272911,0.1,38388.0,38383.0,0.00152256]
["bitfinex","BTCUSD",1643715273111,0.35177,38387.0,38383.0,0.00152256]
["bitfinex","BTCUSD",1643715273312,0.05,38387.0,38386.0,0.14842864]
["bitfinex","BTCUSD",1643715273511,0.05,38387.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715273512,0.35177,38387.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715273915,0.35177,38388.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715274311,0.40177,38388.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715274512,0.35177,38388.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715275159,0.38154805,38390.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715275360,0.35177,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715275559,0.35177,38389.0,38386.0,0.53515283]
["bitfinex","BTCUSD",1643715277060,0.05,38390.0,38386.0,0.53515283]
["bitfinex","BTCUSD",1643715277261,0.77322354,38393.0,38386.0,0.53515283]
["bitfinex","BTCUSD",1643715277461,0.35177,38392.0,38386.0,0.53515283]
["bitfinex","BTCUSD",1643715279116,0.35177,38392.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715279117,0.416909,38392.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715279312,0.65788881,38392.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715279711,0.70788881,38392.0,38385.0,0.00152255]
["bitfinex","BTCUSD",1643715279913,1.12788881,38392.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715280111,0.886909,38392.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715280512,0.5,38390.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715280713,0.40177,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715280911,0.466914,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715281511,0.966914,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715282776,0.90177,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715283765,0.966915,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715284565,0.466915,38389.0,38386.0,0.42]
["bitfinex","BTCUSD",1643715284764,0.466915,38389.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715284964,0.466915,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715285566,0.516915,38389.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715285964,0.065148,38387.0,38380.0,0.01973536]
["bitfinex","BTCUSD",1643715286214,0.45177,38386.0,38385.0,0.00152252]
["bitfinex","BTCUSD",1643715287112,0.45177,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715287314,0.45177,38386.0,38384.0,0.00152255]
["bitfinex","BTCUSD",1643715288315,0.45177,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715288514,0.45177,38386.0,38383.0,0.00152256]
["bitfinex","BTCUSD",1643715289417,0.45177,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715289865,0.45177,38386.0,38383.0,0.00152257]
["bitfinex","BTCUSD",1643715290667,0.45177,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715290866,0.1,38386.0,38383.0,0.00152257]
["bitfinex","BTCUSD",1643715291067,0.05,38386.0,38383.0,0.00152257]
["bitfinex","BTCUSD",1643715291867,0.05,38386.0,38382.0,0.06513966]
["bitfinex","BTCUSD",1643715292072,0.05,38386.0,38383.0,0.00152257]
["bitfinex","BTCUSD",1643715293168,0.05,38386.0,38382.0,0.06513966]
["bitfinex","BTCUSD",1643715293468,0.05,38386.0,38383.0,0.00152257]
["bitfinex","BTCUSD",1643715294314,0.05,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1643715294516,0.05,38386.0,38383.0,0.06666543]
["bitfinex","BTCUSD",1643715295116,0.05,38386.0,38384.0,0.15537645]
["bitfinex","BTCUSD",1643715295316,0.35177,38385.0,38384.0,0.15537645]
["bitfinex","BTCUSD",1643715295619,0.40177,38385.0,38384.0,0.15537645]
["bitfinex","BTCUSD",1643715295818,0.40177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715296717,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715298271,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715298471,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715298671,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715298871,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715299073,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715299372,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715302015,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715302215,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715302618,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715302816,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715303017,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715303416,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715303616,0.40177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715303819,0.35177,38385.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715308072,0.05,38386.0,38384.0,0.15530132]
["bitfinex","BTCUSD",1643715309121,0.5,38389.0,38385.0,0.20565963]
["bitfinex","BTCUSD",1643715309318,0.5,38389.0,38385.0,0.27079063]
["bitfinex","BTCUSD",1643715309517,0.5,38389.0,38385.0,0.065131]
["bitfinex","BTCUSD",1643715309717,0.5014284,38394.0,38387.0,0.13024928]
["bitfinex","BTCUSD",1643715309918,0.5,38394.0,38387.0,0.13024928]
["bitfinex","BTCUSD",1643715310118,0.50142834,38394.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715310323,0.35809902,38393.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715310719,0.50142834,38394.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715310917,0.35177,38393.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715311518,0.50142853,38394.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715312117,0.00142853,38394.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715312370,0.48103499,38395.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715312570,0.00142853,38394.0,38391.0,0.12164303]
["bitfinex","BTCUSD",1643715313170,0.00142853,38394.0,38391.0,0.3935377]
["bitfinex","BTCUSD",1643715313672,0.00142852,38394.0,38391.0,0.3935377]
["bitfinex","BTCUSD",1643715314369,0.00142852,38394.0,38391.0,0.18676003]
["bitfinex","BTCUSD",1643715314772,0.501,38398.0,38391.0,0.18676003]
["bitfinex","BTCUSD",1643715314974,0.00142852,38394.0,38391.0,0.25187503]
["bitfinex","BTCUSD",1643715315587,0.00142852,38394.0,38391.0,0.18676003]
["bitfinex","BTCUSD",1643715315975,0.001,38398.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715316223,0.00142852,38394.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715317218,1.97715899,38395.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715317419,0.00142852,38394.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715318320,0.051,38398.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715318522,0.00142852,38394.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715318720,0.00134724,38394.0,38390.0,0.06512786]
["bitfinex","BTCUSD",1643715318920,0.00134724,38394.0,38388.0,0.06513031]
["bitfinex","BTCUSD",1643715319120,0.00134724,38394.0,38386.0,0.13025471]
["bitfinex","BTCUSD",1643715319523,0.051,38398.0,38386.0,0.13025471]
["bitfinex","BTCUSD",1643715319524,0.05,38393.0,38386.0,0.13025471]
["bitfinex","BTCUSD",1643715319969,0.05,38393.0,38386.0,0.26089892]
["bitfinex","BTCUSD",1643715320169,0.05,38393.0,38387.0,0.06512727]
["bitfinex","BTCUSD",1643715322675,0.32814149,38390.0,38387.0,0.06512727]
["bitfinex","BTCUSD",1643715323721,0.37814149,38390.0,38387.0,0.06512727]
["bitfinex","BTCUSD",1643715324719,0.32814149,38390.0,38387.0,0.06512727]
["bitfinex","BTCUSD",1643715326026,0.0914534,38389.0,38387.0,0.06512727]
["bitfinex","BTCUSD",1643715326223,0.0914534,38389.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715326822,0.0914534,38389.0,38384.0,0.06513675]
["bitfinex","BTCUSD",1643715327022,0.0914534,38389.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715327870,0.0914534,38389.0,38384.0,0.06513675]
["bitfinex","BTCUSD",1643715328071,0.63198835,38390.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715328675,0.37814149,38390.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715328874,0.05,38390.0,38387.0,0.11050138]
["bitfinex","BTCUSD",1643715329072,0.05,38393.0,38387.0,0.11050138]
["bitfinex","BTCUSD",1643715329272,0.1,38393.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715329472,0.05,38393.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715329673,0.22330907,38391.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715330074,0.35527629,38389.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715330275,0.35527629,38389.0,38386.0,0.06513364]
["bitfinex","BTCUSD",1643715330473,0.35527629,38389.0,38386.0,0.06674731]
["bitfinex","BTCUSD",1643715330877,0.35527629,38389.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715331519,0.05,38393.0,38384.0,0.19539672]
["bitfinex","BTCUSD",1643715331720,0.05,38393.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715332119,0.1,38393.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715332320,0.05,38393.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715332722,0.30881848,38391.0,38384.0,0.065136]
["bitfinex","BTCUSD",1643715332923,0.05,38390.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715333321,0.05,38390.0,38387.0,0.06513254]
["bitfinex","BTCUSD",1643715333725,0.30881848,38391.0,38387.0,0.06513254]
["bitfinex","BTCUSD",1643715334722,0.05,38390.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715335269,0.05,38390.0,38383.0,0.84109013]
["bitfinex","BTCUSD",1643715335482,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715336270,0.05,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715336477,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715337478,0.05,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715337674,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715338719,0.05,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715338923,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715339921,0.05,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715340219,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715341222,0.05,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715341423,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715341824,0.30881848,38391.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715342371,0.35177,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715342571,0.35177,38390.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715342772,0.40177,38390.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715343574,0.40177,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715343773,0.35177,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715344774,0.30881848,38391.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715344974,0.30881848,38391.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715345974,0.30881848,38391.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715346221,0.30881848,38391.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715346824,0.05,38390.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715347020,0.30881848,38391.0,38386.0,0.00161364]
["bitfinex","BTCUSD",1643715347220,0.05,38390.0,38385.0,0.06513491]
["bitfinex","BTCUSD",1643715347421,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715347620,0.35177,38389.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715348221,0.05,38390.0,38386.0,0.00161365]
["bitfinex","BTCUSD",1643715348422,0.35177,38389.0,38383.0,0.27679013]
["bitfinex","BTCUSD",1643715348623,0.05,38390.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715348923,0.35177,38389.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715349522,0.05,38390.0,38385.0,0.06513712]
["bitfinex","BTCUSD",1643715349723,0.05,38390.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715349978,0.35177,38389.0,38386.0,0.00161367]
["bitfinex","BTCUSD",1643715350185,0.30881848,38391.0,38390.0,0.03904119]
["bitfinex","BTCUSD",1643715350380,0.66057348,38391.0,38390.0,0.03904119]
["bitfinex","BTCUSD",1643715357392,0.76394845,38391.0,38390.0,0.03904119]
["bitfinex","BTCUSD",1643715358890,0.66057348,38391.0,38390.0,0.03904119]
["bitfinex","BTCUSD",1643715359493,0.34951321,38391.0,38390.0,0.03904119]
["bitfinex","BTCUSD",1643715359695,0.00165307,38394.0,38390.0,0.03904119]
["bitfinex","BTCUSD",1643715360295,0.001,38398.0,38391.0,0.10170257]
["bitfinex","BTCUSD",1643715360494,0.001,38398.0,38397.0,0.14814207]
["bitfinex","BTCUSD",1643715360696,0.352736,38398.0,38397.0,0.14814207]
["bitfinex","BTCUSD",1643715364896,0.45033984,38406.0,38398.0,0.9]
["bitfinex","BTCUSD",1643715364897,0.33018844,38406.0,38398.0,0.9]
["bitfinex","BTCUSD",1643715365099,0.38621984,38410.0,38401.0,0.5]
["bitfinex","BTCUSD",1643715365295,0.38621984,38410.0,38403.0,0.05]
["bitfinex","BTCUSD",1643715365296,0.001,38410.0,38403.0,0.05]
["bitfinex","BTCUSD",1643715365491,0.001,38410.0,38404.0,0.090606]
["bitfinex","BTCUSD",1643715365889,0.001,38410.0,38405.0,0.13245842]
["bitfinex","BTCUSD",1643715366292,0.001,38410.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715366692,0.00265485,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715367594,0.001,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715367793,0.00238421,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715368835,0.001,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715369036,0.00238421,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715370037,0.001,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715370344,0.00238421,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715370741,2.52355732,38406.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715370937,2.68244732,38406.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715371140,0.15889,38406.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715371338,0.00138421,38407.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715372482,0.001,38409.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715372483,0.00143156,38408.0,38405.0,0.19754903]
["bitfinex","BTCUSD",1643715373383,0.00143156,38408.0,38405.0,0.24754903]
["bitfinex","BTCUSD",1643715373583,0.001,38409.0,38405.0,0.24754903]
["bitfinex","BTCUSD",1643715373787,0.00143156,38408.0,38405.0,0.24754903]
["bitfinex","BTCUSD",1643715373989,0.24324929,38416.0,38405.0,0.46509061]
["bitfinex","BTCUSD",1643715374185,0.41755186,38417.0,38415.0,0.1]
["bitfinex","BTCUSD",1643715374386,0.15889,38416.0,38408.0,0.130202]
["bitfinex","BTCUSD",1643715374588,0.36505186,38417.0,38412.0,0.06510027]
["bitfinex","BTCUSD",1643715374984,0.31765186,38417.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715375184,0.47654186,38417.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715375786,0.0525,38418.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715376245,0.00071538,38418.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715377343,0.00142361,38419.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715378343,0.01846092,38420.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715378541,0.00142361,38419.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715379543,0.38658607,38422.0,38416.0,0.12383604]
["bitfinex","BTCUSD",1643715379743,0.00142133,38419.0,38417.0,0.065084]
["bitfinex","BTCUSD",1643715379988,0.00142133,38419.0,38417.0,0.13016727]
["bitfinex","BTCUSD",1643715380789,0.065086,38426.0,38425.0,0.13339936]
["bitfinex","BTCUSD",1643715380992,0.223976,38426.0,38425.0,0.13339936]
["bitfinex","BTCUSD",1643715381393,0.15889,38426.0,38425.0,0.13339936]
["bitfinex","BTCUSD",1643715381591,0.15889,38427.0,38425.0,0.13339936]
["bitfinex","BTCUSD",1643715382190,0.15889,38427.0,38425.0,0.19847736]
["bitfinex","BTCUSD",1643715382391,0.15889,38427.0,38425.0,0.3286233]
["bitfinex","BTCUSD",1643715385645,0.15889,38427.0,38426.0,0.06507273]
["bitfinex","BTCUSD",1643715387482,0.0034209,38428.0,38426.0,0.06507273]
["bitfinex","BTCUSD",1643715387782,0.0034209,38428.0,38426.0,0.19521273]
["bitfinex","BTCUSD",1643715387983,0.002,38428.0,38426.0,0.19521273]
["bitfinex","BTCUSD",1643715390987,0.15889,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1643715391841,0.15889,38427.0,38425.0,0.17014917]
["bitfinex","BTCUSD",1643715392846,0.15889,38427.0,38426.0,0.06507453]
["bitfinex","BTCUSD",1643715393041,0.0034216,38428.0,38426.0,0.06507453]
["bitfinex","BTCUSD",1643715393939,0.002,38428.0,38426.0,0.06507453]
["bitfinex","BTCUSD",1643715394342,0.002,38428.0,38425.0,0.30029917]
["bitfinex","BTCUSD",1643715394343,0.002,38428.0,38423.0,0.065072]
["bitfinex","BTCUSD",1643715394741,0.002,38428.0,38425.0,0.13426254]
["bitfinex","BTCUSD",1643715394981,0.002,38428.0,38426.0,0.065073]
["bitfinex","BTCUSD",1643715395382,0.0034216,38428.0,38426.0,0.065073]
["bitfinex","BTCUSD",1643715396483,0.002,38428.0,38426.0,0.065073]
["bitfinex","BTCUSD",1643715397286,0.002,38428.0,38425.0,0.13015]
["bitfinex","BTCUSD",1643715397486,0.15889,38427.0,38425.0,0.13015]
["bitfinex","BTCUSD",1643715397685,0.12776067,38426.0,38425.0,0.13015]
["bitfinex","BTCUSD",1643715397885,0.12776067,38426.0,38421.0,0.130158]
["bitfinex","BTCUSD",1643715398287,0.3270278,38419.0,38417.0,0.5867]
["bitfinex","BTCUSD",1643715398489,0.3270278,38419.0,38418.0,0.130165]
["bitfinex","BTCUSD",1643715399135,0.00142162,38420.0,38418.0,0.130165]
["bitfinex","BTCUSD",1643715399934,0.0525,38425.0,38418.0,0.130165]
["bitfinex","BTCUSD",1643715400135,0.00142162,38421.0,38418.0,0.130165]
["bitfinex","BTCUSD",1643715400333,0.41013843,38419.0,38418.0,0.130165]
["bitfinex","BTCUSD",1643715400934,0.00142162,38421.0,38418.0,0.130165]
["bitfinex","BTCUSD",1643715401142,0.14310639,38420.0,38418.0,0.065082]
["bitfinex","BTCUSD",1643715401436,0.14310639,38420.0,38414.0,0.2298]
["bitfinex","BTCUSD",1643715401437,0.19560639,38420.0,38414.0,0.2298]
["bitfinex","BTCUSD",1643715401636,0.19560639,38420.0,38413.0,0.42109568]
["bitfinex","BTCUSD",1643715402239,0.19560639,38420.0,38413.0,0.19524792]
["bitfinex","BTCUSD",1643715402487,0.19560639,38420.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643715402686,0.00142165,38418.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643715403485,0.19560639,38420.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643715403887,0.00142165,38419.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643715404686,0.0525,38420.0,38416.0,0.065087]
["bitfinex","BTCUSD",1643715404885,0.0525,38420.0,38417.0,0.26196131]
["bitfinex","BTCUSD",1643715405086,0.00142166,38419.0,38417.0,0.32704031]
["bitfinex","BTCUSD",1643715405488,0.00142166,38419.0,38418.0,0.901693]
["bitfinex","BTCUSD",1643715405787,0.00142166,38419.0,38418.0,1.13643264]
["bitfinex","BTCUSD",1643715405987,0.002,38428.0,38418.0,1.13643264]
["bitfinex","BTCUSD",1643715406241,0.002,38428.0,38427.0,0.12598812]
["bitfinex","BTCUSD",1643715406437,0.16089,38428.0,38427.0,0.12598812]
["bitfinex","BTCUSD",1643715407336,0.38569282,38428.0,38427.0,0.12598812]
["bitfinex","BTCUSD",1643715407937,0.16089,38428.0,38427.0,0.12598812]
["bitfinex","BTCUSD",1643715408340,0.16089,38428.0,38422.0,0.130138]
["bitfinex","BTCUSD",1643715409336,0.161091,38428.0,38422.0,0.130138]
["bitfinex","BTCUSD",1643715409537,0.002201,38428.0,38424.0,0.14623639]
["bitfinex","BTCUSD",1643715409739,0.16031161,38427.0,38424.0,0.14623639]
["bitfinex","BTCUSD",1643715409984,0.00142161,38427.0,38424.0,0.14623639]
["bitfinex","BTCUSD",1643715410886,0.002201,38428.0,38424.0,0.14623639]
["bitfinex","BTCUSD",1643715411083,0.00142161,38427.0,38424.0,0.14623639]
["bitfinex","BTCUSD",1643715411488,0.00142161,38427.0,38420.0,0.356044]
["bitfinex","BTCUSD",1643715412084,0.2293885,38428.0,38420.0,0.356044]
["bitfinex","BTCUSD",1643715412385,0.1117481,38423.0,38420.0,0.356044]
["bitfinex","BTCUSD",1643715412584,0.51147038,38423.0,38420.0,0.130144]
["bitfinex","BTCUSD",1643715412984,0.39972228,38423.0,38420.0,0.130144]
["bitfinex","BTCUSD",1643715413385,0.40114391,38423.0,38420.0,0.130144]
["bitfinex","BTCUSD",1643715414436,0.39972228,38423.0,38420.0,0.130144]
["bitfinex","BTCUSD",1643715414636,0.40114391,38423.0,38420.0,0.130144]
["bitfinex","BTCUSD",1643715415638,0.39972228,38423.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715415937,0.40114392,38423.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715416736,0.39972228,38423.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715416936,0.00142164,38422.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715417994,0.39972228,38423.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715418195,0.00142164,38421.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715419195,0.39972228,38423.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715419394,0.00142164,38421.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715419995,0.00142164,38421.0,38419.0,0.065077]
["bitfinex","BTCUSD",1643715420395,0.0525,38425.0,38419.0,0.065077]
["bitfinex","BTCUSD",1643715420598,0.00142165,38422.0,38421.0,0.13899609]
["bitfinex","BTCUSD",1643715421433,0.00142165,38422.0,38421.0,0.20406909]
["bitfinex","BTCUSD",1643715421639,0.45069648,38425.0,38421.0,0.20406909]
["bitfinex","BTCUSD",1643715421834,0.00142165,38423.0,38421.0,0.13899609]
["bitfinex","BTCUSD",1643715422834,0.45069648,38425.0,38421.0,0.13899609]
["bitfinex","BTCUSD",1643715423035,0.00142165,38424.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715424035,0.45069648,38425.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643715424239,0.00142164,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715425286,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715425486,0.00142164,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715426485,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715426685,0.00142165,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715427687,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715427989,0.00142165,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715428737,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715428937,0.15889,38423.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715429140,0.00142165,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715429937,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715430139,0.00142165,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715431140,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715431340,0.00142164,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715432387,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715432587,0.00142164,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715433689,0.065086,38424.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715433891,0.00142164,38422.0,38419.0,0.13141204]
["bitfinex","BTCUSD",1643715434706,0.00142164,38422.0,38420.0,0.24410968]
["bitfinex","BTCUSD",1643715434892,0.002201,38428.0,38420.0,0.24410968]
["bitfinex","BTCUSD",1643715435092,0.00142164,38422.0,38420.0,0.24410968]
["bitfinex","BTCUSD",1643715435294,0.00135158,38422.0,38421.0,1.251693]
["bitfinex","BTCUSD",1643715436140,0.002201,38428.0,38426.0,0.09514949]
["bitfinex","BTCUSD",1643715436335,0.002201,38428.0,38426.0,0.24845054]
["bitfinex","BTCUSD",1643715436935,0.002201,38428.0,38427.0,0.23723712]
["bitfinex","BTCUSD",1643715437537,0.002201,38428.0,38426.0,0.31351354]
["bitfinex","BTCUSD",1643715437738,0.002201,38428.0,38426.0,0.53785033]
["bitfinex","BTCUSD",1643715438039,0.002201,38428.0,38426.0,0.31351354]
["bitfinex","BTCUSD",1643715438337,0.002201,38428.0,38427.0,0.22546184]
["bitfinex","BTCUSD",1643715438538,0.002201,38428.0,38426.0,0.15330105]
["bitfinex","BTCUSD",1643715438736,0.002201,38428.0,38425.0,0.065063]
["bitfinex","BTCUSD",1643715438737,0.2247733,38427.0,38425.0,0.065063]
["bitfinex","BTCUSD",1643715438936,0.15889,38426.0,38422.0,0.065073]
["bitfinex","BTCUSD",1643715439138,0.2247733,38427.0,38422.0,0.065073]
["bitfinex","BTCUSD",1643715439336,0.002201,38428.0,38422.0,0.065073]
["bitfinex","BTCUSD",1643715439535,0.37318888,38428.0,38422.0,0.130142]
["bitfinex","BTCUSD",1643715439737,0.00165634,38427.0,38422.0,0.130142]
["bitfinex","BTCUSD",1643715439994,0.00165634,38427.0,38425.0,0.06507]
["bitfinex","BTCUSD",1643715440792,0.37318888,38428.0,38425.0,0.06507]
["bitfinex","BTCUSD",1643715440992,0.3748452,38428.0,38425.0,0.06507]
["bitfinex","BTCUSD",1643715441992,0.37318888,38428.0,38424.0,0.13383252]
["bitfinex","BTCUSD",1643715442193,0.37484519,38428.0,38424.0,0.13383252]
["bitfinex","BTCUSD",1643715443094,0.37484519,38428.0,38422.0,0.130137]
["bitfinex","BTCUSD",1643715443293,0.37484519,38428.0,38420.0,0.2264]
["bitfinex","BTCUSD",1643715443294,0.0525,38427.0,38420.0,0.2264]
["bitfinex","BTCUSD",1643715443498,0.15889,38426.0,38420.0,0.2264]
["bitfinex","BTCUSD",1643715443734,2.6255459,38423.0,38416.0,0.24410968]
["bitfinex","BTCUSD",1643715443934,0.39878732,38420.0,38414.0,0.24410968]
["bitfinex","BTCUSD",1643715444136,0.15889,38419.0,38414.0,0.24410968]
["bitfinex","BTCUSD",1643715444333,0.39878732,38420.0,38415.0,0.1458306]
["bitfinex","BTCUSD",1643715444535,0.00165652,38418.0,38415.0,0.1458306]
["bitfinex","BTCUSD",1643715444935,0.00165652,38418.0,38415.0,0.2109116]
["bitfinex","BTCUSD",1643715445536,0.0525,38425.0,38416.0,0.065081]
["bitfinex","BTCUSD",1643715445737,0.00165652,38418.0,38416.0,0.065081]
["bitfinex","BTCUSD",1643715446236,5.652e-05,38418.0,38417.0,1.03358387]
["bitfinex","BTCUSD",1643715446438,0.002201,38428.0,38418.0,0.9]
["bitfinex","BTCUSD",1643715446637,0.002201,38428.0,38420.0,0.065071]
["bitfinex","BTCUSD",1643715447384,0.2801638,38427.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715448286,0.002201,38428.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715450690,0.0016584,38427.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715451735,0.00165841,38427.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715452737,0.002201,38428.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715452939,0.00165841,38427.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715454036,0.002201,38428.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715454336,0.00165841,38427.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715455189,0.002201,38428.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715455390,0.00165841,38427.0,38423.0,0.14858447]
["bitfinex","BTCUSD",1643715455991,0.00165841,38427.0,38423.0,0.21365247]
["bitfinex","BTCUSD",1643715456191,0.00165841,38427.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715456392,0.002201,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715456594,0.00385939,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715457593,0.002201,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715457794,0.00385938,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715458845,0.002201,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715459045,0.00385938,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715459646,1.73088672,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715459946,1.50518831,38428.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715460148,0.43,38429.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715460348,0.43,38429.0,38426.0,0.065066]
["bitfinex","BTCUSD",1643715460948,0.43,38429.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715464489,0.38759629,38427.0,38425.0,0.065069]
["bitfinex","BTCUSD",1643715466342,0.38759629,38427.0,38425.0,0.060069]
["bitfinex","BTCUSD",1643715469748,0.38759629,38427.0,38425.0,0.055069]
["bitfinex","BTCUSD",1643715470590,0.38759629,38427.0,38425.0,0.120136]
["bitfinex","BTCUSD",1643715470989,0.20759629,38427.0,38425.0,0.120136]
["bitfinex","BTCUSD",1643715472091,0.43,38429.0,38425.0,0.120136]
["bitfinex","BTCUSD",1643715472490,0.43,38429.0,38425.0,0.055069]
["bitfinex","BTCUSD",1643715472691,0.58135351,38429.0,38422.0,0.130133]
["bitfinex","BTCUSD",1643715472890,0.63385351,38429.0,38421.0,0.00164451]
["bitfinex","BTCUSD",1643715473291,0.63385351,38429.0,38418.0,0.2348]
["bitfinex","BTCUSD",1643715473491,0.63385351,38429.0,38421.0,0.00164451]
["bitfinex","BTCUSD",1643715473946,0.30908718,38425.0,38421.0,0.00164451]
["bitfinex","BTCUSD",1643715474148,0.0525,38424.0,38421.0,0.00164451]
["bitfinex","BTCUSD",1643715474345,0.0525,38424.0,38418.0,0.14913305]
["bitfinex","BTCUSD",1643715474546,0.0525,38424.0,38421.0,0.00164454]
["bitfinex","BTCUSD",1643715475647,0.0525,38424.0,38418.0,0.14913305]
["bitfinex","BTCUSD",1643715475848,0.15642295,38423.0,38421.0,0.00164454]
["bitfinex","BTCUSD",1643715476048,0.20892295,38423.0,38421.0,0.00164454]
["bitfinex","BTCUSD",1643715476253,0.20892295,38423.0,38417.0,0.06172654]
["bitfinex","BTCUSD",1643715476851,0.0525,38423.0,38417.0,0.20417708]
["bitfinex","BTCUSD",1643715478801,0.0525,38423.0,38418.0,0.065077]
["bitfinex","BTCUSD",1643715478994,0.0525,38423.0,38418.0,0.130153]
["bitfinex","BTCUSD",1643715479195,0.001,38430.0,38418.0,0.130153]
["bitfinex","BTCUSD",1643715479196,0.0525,38428.0,38418.0,0.130153]
["bitfinex","BTCUSD",1643715479395,0.00084032,38426.0,38418.0,0.065076]
["bitfinex","BTCUSD",1643715479596,0.00084032,38426.0,38418.0,0.29072121]
["bitfinex","BTCUSD",1643715479796,0.00084032,38426.0,38418.0,0.065076]
["bitfinex","BTCUSD",1643715479996,0.00084032,38426.0,38418.0,0.29591137]
["bitfinex","BTCUSD",1643715480198,0.00084032,38426.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715480398,0.0525,38428.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715480600,0.00165838,38426.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715481448,0.00165838,38426.0,38424.0,0.23065776]
["bitfinex","BTCUSD",1643715481645,0.43,38429.0,38424.0,0.23065776]
["bitfinex","BTCUSD",1643715481845,0.00165843,38427.0,38424.0,0.45911338]
["bitfinex","BTCUSD",1643715482044,0.00165843,38427.0,38424.0,0.23065776]
["bitfinex","BTCUSD",1643715482644,0.00165843,38427.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715482846,0.43,38429.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715483146,0.00165842,38427.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715483948,0.43,38429.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715484345,0.00165842,38427.0,38425.0,0.0917447]
["bitfinex","BTCUSD",1643715485193,0.43,38429.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715485392,0.0016584,38428.0,38424.0,0.14358193]
["bitfinex","BTCUSD",1643715486394,0.43,38429.0,38426.0,0.09658242]
["bitfinex","BTCUSD",1643715486600,0.0016584,38428.0,38426.0,0.09658242]
["bitfinex","BTCUSD",1643715487593,0.43,38429.0,38426.0,0.09658242]
["bitfinex","BTCUSD",1643715487796,0.43165838,38429.0,38426.0,0.09658242]
["bitfinex","BTCUSD",1643715488841,0.43,38429.0,38426.0,0.09658242]
["bitfinex","BTCUSD",1643715489144,0.43165837,38429.0,38426.0,0.09658242]
["bitfinex","BTCUSD",1643715489342,0.001,38434.0,38428.0,0.9]
["bitfinex","BTCUSD",1643715489543,0.001,38434.0,38429.0,0.24604184]
["bitfinex","BTCUSD",1643715489743,0.001,38434.0,38427.0,0.24604184]
["bitfinex","BTCUSD",1643715489941,0.001,38434.0,38428.0,0.351461]
["bitfinex","BTCUSD",1643715490342,0.001,38434.0,38429.0,0.065052]
["bitfinex","BTCUSD",1643715490545,0.001,38434.0,38430.0,0.11122223]
["bitfinex","BTCUSD",1643715491746,0.001,38434.0,38430.0,0.40334725]
["bitfinex","BTCUSD",1643715491943,0.001,38434.0,38431.0,0.22539797]
["bitfinex","BTCUSD",1643715492606,0.00166036,38433.0,38431.0,0.22539797]
["bitfinex","BTCUSD",1643715493207,0.00166036,38433.0,38430.0,0.17627523]
["bitfinex","BTCUSD",1643715493605,0.001,38434.0,38430.0,0.11122223]
["bitfinex","BTCUSD",1643715493810,0.00166037,38433.0,38426.0,0.130115]
["bitfinex","BTCUSD",1643715494011,0.00166037,38433.0,38424.0,1.5473]
["bitfinex","BTCUSD",1643715494312,0.38757708,38430.0,38424.0,1.5473]
["bitfinex","BTCUSD",1643715494507,0.38757708,38430.0,38424.0,0.7761]
["bitfinex","BTCUSD",1643715494909,0.38757708,38430.0,38425.0,0.1559202]
["bitfinex","BTCUSD",1643715495109,0.38757708,38430.0,38425.0,0.2209852]
["bitfinex","BTCUSD",1643715495907,0.38757708,38430.0,38423.0,0.0016445]
["bitfinex","BTCUSD",1643715496148,0.38757708,38430.0,38423.0,0.0667115]
["bitfinex","BTCUSD",1643715497143,0.00166038,38431.0,38423.0,0.0667115]
["bitfinex","BTCUSD",1643715497344,0.001,38434.0,38425.0,0.065065]
["bitfinex","BTCUSD",1643715497543,0.00166036,38431.0,38426.0,0.25814332]
["bitfinex","BTCUSD",1643715497743,0.00166036,38431.0,38426.0,0.065059]
["bitfinex","BTCUSD",1643715498344,0.00166036,38431.0,38427.0,0.11791776]
["bitfinex","BTCUSD",1643715498643,0.0016604,38431.0,38427.0,0.11791776]
["bitfinex","BTCUSD",1643715498843,0.0016604,38431.0,38427.0,0.18297576]
["bitfinex","BTCUSD",1643715499245,6.04e-05,38431.0,38428.0,0.24134715]
["bitfinex","BTCUSD",1643715499449,6.04e-05,38431.0,38429.0,0.416515]
["bitfinex","BTCUSD",1643715499645,0.001,38434.0,38429.0,0.065054]
["bitfinex","BTCUSD",1643715499892,0.001,38434.0,38429.0,0.130103]
["bitfinex","BTCUSD",1643715500494,0.001,38434.0,38427.0,0.130102]
["bitfinex","BTCUSD",1643715500893,0.001,38434.0,38425.0,0.195176]
["bitfinex","BTCUSD",1643715501094,0.0008403,38433.0,38425.0,0.195176]
["bitfinex","BTCUSD",1643715501496,0.31296758,38431.0,38425.0,0.195176]
["bitfinex","BTCUSD",1643715503397,0.31296758,38431.0,38426.0,0.00165237]
["bitfinex","BTCUSD",1643715504248,0.22048293,38427.0,38426.0,0.00165237]
["bitfinex","BTCUSD",1643715504449,0.22048293,38427.0,38422.0,0.239]
["bitfinex","BTCUSD",1643715504450,0.27298293,38427.0,38422.0,0.239]
["bitfinex","BTCUSD",1643715504648,0.27298293,38427.0,38421.0,0.7741]
["bitfinex","BTCUSD",1643715504952,0.12391536,38426.0,38421.0,0.7741]
["bitfinex","BTCUSD",1643715505148,0.0525,38425.0,38420.0,0.551]
["bitfinex","BTCUSD",1643715505548,0.42900723,38425.0,38420.0,0.551]
["bitfinex","BTCUSD",1643715505748,0.42900723,38425.0,38418.0,0.7396]
["bitfinex","BTCUSD",1643715505948,0.42900723,38425.0,38414.0,0.31257398]
["bitfinex","BTCUSD",1643715505949,0.42900723,38425.0,38421.0,0.00165261]
["bitfinex","BTCUSD",1643715506347,0.0525,38425.0,38421.0,0.00165261]
["bitfinex","BTCUSD",1643715506748,0.0525,38425.0,38416.0,0.02186734]
["bitfinex","BTCUSD",1643715506949,0.0525,38425.0,38421.0,0.00165258]
["bitfinex","BTCUSD",1643715507994,0.0525,38425.0,38419.0,0.065072]
["bitfinex","BTCUSD",1643715508400,0.0525,38425.0,38421.0,0.00165258]
["bitfinex","BTCUSD",1643715509297,0.0525,38425.0,38421.0,0.13013061]
["bitfinex","BTCUSD",1643715509499,0.0525,38425.0,38421.0,0.13178319]
["bitfinex","BTCUSD",1643715509697,0.001,38432.0,38427.0,0.08579736]
["bitfinex","BTCUSD",1643715510398,0.001,38432.0,38427.0,0.21591136]
["bitfinex","BTCUSD",1643715510599,0.001,38432.0,38428.0,0.0016523]
["bitfinex","BTCUSD",1643715511645,0.001,38432.0,38427.0,0.21591136]
["bitfinex","BTCUSD",1643715511844,0.001,38432.0,38428.0,0.24345306]
["bitfinex","BTCUSD",1643715512745,0.001,38432.0,38428.0,0.24180077]
["bitfinex","BTCUSD",1643715512943,0.001,38432.0,38428.0,0.24345306]
["bitfinex","BTCUSD",1643715514043,0.001,38432.0,38428.0,0.24180077]
["bitfinex","BTCUSD",1643715514243,0.001,38432.0,38428.0,0.24345306]
["bitfinex","BTCUSD",1643715515197,0.001,38432.0,38428.0,0.24180077]
["bitfinex","BTCUSD",1643715515399,0.001,38432.0,38428.0,0.24345306]
["bitfinex","BTCUSD",1643715516399,0.001,38432.0,38428.0,0.24180077]
["bitfinex","BTCUSD",1643715516598,0.001,38432.0,38428.0,0.24345306]
["bitfinex","BTCUSD",1643715517598,0.001,38432.0,38428.0,0.24180077]
["bitfinex","BTCUSD",1643715517797,0.001,38432.0,38428.0,0.24345306]
["bitfinex","BTCUSD",1643715518648,0.001,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715518842,0.001,38432.0,38427.0,0.31253441]
["bitfinex","BTCUSD",1643715519142,0.001,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715521243,0.001,38432.0,38427.0,0.22705431]
["bitfinex","BTCUSD",1643715521443,0.001,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715521843,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715522044,0.0008995,38432.0,38429.0,0.06340571]
["bitfinex","BTCUSD",1643715523497,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715523699,0.0008995,38432.0,38426.0,0.26522468]
["bitfinex","BTCUSD",1643715523897,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715524900,0.0008995,38432.0,38427.0,0.065059]
["bitfinex","BTCUSD",1643715525099,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715525999,0.0008995,38432.0,38427.0,0.065059]
["bitfinex","BTCUSD",1643715526244,0.0008995,38432.0,38428.0,0.22755123]
["bitfinex","BTCUSD",1643715526444,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715527244,0.0008995,38432.0,38427.0,0.2919672]
["bitfinex","BTCUSD",1643715527445,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715528451,0.0008995,38432.0,38427.0,0.2919672]
["bitfinex","BTCUSD",1643715528647,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715529650,0.0008995,38432.0,38427.0,0.065059]
["bitfinex","BTCUSD",1643715529893,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715530895,0.0008995,38432.0,38425.0,0.065064]
["bitfinex","BTCUSD",1643715531100,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715532094,0.0008995,38432.0,38426.0,0.29229559]
["bitfinex","BTCUSD",1643715532296,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715533296,0.0008995,38432.0,38427.0,0.065059]
["bitfinex","BTCUSD",1643715533655,0.0008995,38432.0,38428.0,0.24473512]
["bitfinex","BTCUSD",1643715533845,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715534046,0.0008995,38432.0,38428.0,0.23245722]
["bitfinex","BTCUSD",1643715534246,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715534447,0.0008995,38432.0,38427.0,0.065059]
["bitfinex","BTCUSD",1643715534646,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715535648,0.0008995,38432.0,38427.0,0.065059]
["bitfinex","BTCUSD",1643715535847,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715536850,0.0008995,38432.0,38425.0,0.130115]
["bitfinex","BTCUSD",1643715537050,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715537997,0.0008995,38432.0,38425.0,0.130115]
["bitfinex","BTCUSD",1643715538196,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715539197,0.0008995,38432.0,38425.0,0.130115]
["bitfinex","BTCUSD",1643715539396,0.30812964,38430.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715539597,0.36062964,38430.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715540396,0.36062964,38430.0,38423.0,0.2364]
["bitfinex","BTCUSD",1643715540597,0.36062964,38430.0,38427.0,0.00165233]
["bitfinex","BTCUSD",1643715540998,0.0525,38430.0,38427.0,0.00165233]
["bitfinex","BTCUSD",1643715541650,0.0525,38430.0,38423.0,0.301465]
["bitfinex","BTCUSD",1643715541848,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715542849,0.0525,38430.0,38423.0,0.301465]
["bitfinex","BTCUSD",1643715543050,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715543850,0.23212964,38429.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715544152,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715545193,0.0525,38430.0,38423.0,0.2364]
["bitfinex","BTCUSD",1643715545393,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715545993,0.23067061,38429.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715546194,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715546396,0.0525,38430.0,38422.0,0.130126]
["bitfinex","BTCUSD",1643715546696,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715547594,0.0525,38430.0,38422.0,0.14848514]
["bitfinex","BTCUSD",1643715547794,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715548851,0.0525,38430.0,38425.0,0.065067]
["bitfinex","BTCUSD",1643715549051,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715549652,0.0525,38430.0,38427.0,0.06671535]
["bitfinex","BTCUSD",1643715550050,0.0525,38430.0,38427.0,0.065063]
["bitfinex","BTCUSD",1643715550251,0.0525,38430.0,38427.0,0.06671535]
["bitfinex","BTCUSD",1643715551252,0.0525,38430.0,38425.0,0.130129]
["bitfinex","BTCUSD",1643715551454,0.0525,38430.0,38427.0,0.00165235]
["bitfinex","BTCUSD",1643715552494,0.0525,38430.0,38427.0,0.06506]
["bitfinex","BTCUSD",1643715552696,0.0525,38430.0,38427.0,0.06671235]
["bitfinex","BTCUSD",1643715553095,0.0008995,38432.0,38427.0,0.06671235]
["bitfinex","BTCUSD",1643715553696,0.0008995,38432.0,38427.0,0.06506]
["bitfinex","BTCUSD",1643715553897,0.0008995,38432.0,38428.0,0.0016523]
["bitfinex","BTCUSD",1643715554096,0.0008995,38432.0,38429.0,0.130102]
["bitfinex","BTCUSD",1643715554297,0.0008995,38432.0,38428.0,0.0016523]
["bitfinex","BTCUSD",1643715554996,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715555998,0.0008995,38432.0,38427.0,0.065058]
["bitfinex","BTCUSD",1643715556248,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715557344,0.0008995,38432.0,38427.0,0.065058]
["bitfinex","BTCUSD",1643715557543,0.0008995,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715558346,0.00083196,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715558544,0.00083196,38432.0,38427.0,0.065058]
["bitfinex","BTCUSD",1643715558744,0.00083196,38432.0,38428.0,0.00082667]
["bitfinex","BTCUSD",1643715559749,0.00083196,38432.0,38425.0,0.3329162]
["bitfinex","BTCUSD",1643715559999,0.00083196,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715560800,0.00083196,38432.0,38425.0,0.3329162]
["bitfinex","BTCUSD",1643715561002,0.00083196,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715562003,0.00083196,38432.0,38427.0,0.130119]
["bitfinex","BTCUSD",1643715562202,0.00083196,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715563009,0.05333196,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715563202,0.10333196,38432.0,38423.0,0.2357]
["bitfinex","BTCUSD",1643715563402,0.3537106,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715563661,0.41115116,38432.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715564252,0.065082,38431.0,38428.0,0.00165229]
["bitfinex","BTCUSD",1643715564451,0.065082,38431.0,38420.0,0.5474]
["bitfinex","BTCUSD",1643715564452,0.11783918,38423.0,38420.0,0.5474]
["bitfinex","BTCUSD",1643715564655,0.0525,38422.0,38417.0,0.825382]
["bitfinex","BTCUSD",1643715564853,0.0525,38422.0,38417.0,0.065082]
["bitfinex","BTCUSD",1643715565653,0.0525,38422.0,38414.0,0.367449]
["bitfinex","BTCUSD",1643715565854,0.0525,38422.0,38418.0,0.00165273]
["bitfinex","BTCUSD",1643715566855,0.0525,38422.0,38414.0,0.367449]
["bitfinex","BTCUSD",1643715567056,0.0525,38422.0,38418.0,0.00165271]
["bitfinex","BTCUSD",1643715568101,0.0525,38422.0,38416.0,0.24509538]
["bitfinex","BTCUSD",1643715568303,0.0525,38422.0,38418.0,0.00165271]
["bitfinex","BTCUSD",1643715569001,0.11097906,38426.0,38418.0,0.00165271]
["bitfinex","BTCUSD",1643715569201,0.11097906,38426.0,38418.0,0.29610414]
["bitfinex","BTCUSD",1643715569401,0.11097906,38426.0,38420.0,0.00165263]
["bitfinex","BTCUSD",1643715570403,0.11097906,38426.0,38419.0,0.065072]
["bitfinex","BTCUSD",1643715570603,0.11097906,38426.0,38421.0,0.00165258]
["bitfinex","BTCUSD",1643715571650,0.11097906,38426.0,38418.0,0.130142]
["bitfinex","BTCUSD",1643715571848,0.11097906,38426.0,38422.0,0.00144599]
["bitfinex","BTCUSD",1643715572850,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715573048,0.11097906,38426.0,38422.0,0.00144597]
["bitfinex","BTCUSD",1643715574149,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715574348,0.11097906,38426.0,38422.0,0.00144597]
["bitfinex","BTCUSD",1643715575199,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715575402,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715576401,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715576605,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715577603,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715578008,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715578848,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715579051,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715580052,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715580251,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715581351,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715581552,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715582403,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715582599,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715583601,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715583801,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715584802,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715585002,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715586177,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715586370,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715587370,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715587570,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715588573,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715588773,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715589774,0.11097906,38426.0,38421.0,0.065074]
["bitfinex","BTCUSD",1643715590005,0.11097906,38426.0,38422.0,0.00165254]
["bitfinex","BTCUSD",1643715590907,0.0525,38428.0,38422.0,0.065073]
["bitfinex","BTCUSD",1643715591105,0.0525,38428.0,38422.0,0.06672554]
["bitfinex","BTCUSD",1643715592106,0.0525,38428.0,38422.0,0.065073]
["bitfinex","BTCUSD",1643715592404,0.0525,38428.0,38423.0,0.0016525]
["bitfinex","BTCUSD",1643715593305,0.0525,38428.0,38422.0,0.130143]
["bitfinex","BTCUSD",1643715593508,0.0525,38428.0,38425.0,0.06507]
["bitfinex","BTCUSD",1643715594755,2.14229012,38428.0,38425.0,0.06507]
["bitfinex","BTCUSD",1643715594958,2.14229012,38428.0,38414.0,0.180138]
["bitfinex","BTCUSD",1643715594959,2.14229012,38428.0,38409.0,0.390449]
["bitfinex","BTCUSD",1643715595163,2.14229012,38428.0,38413.0,0.5427]
["bitfinex","BTCUSD",1643715595164,0.6558,38426.0,38413.0,0.5427]
["bitfinex","BTCUSD",1643715595360,0.05,38423.0,38413.0,0.5427]
["bitfinex","BTCUSD",1643715595557,0.30287864,38422.0,38413.0,0.5427]
["bitfinex","BTCUSD",1643715595857,0.30287864,38422.0,38411.0,0.130177]
["bitfinex","BTCUSD",1643715595858,0.14752086,38414.0,38411.0,0.130177]
["bitfinex","BTCUSD",1643715596457,0.14752086,38414.0,38408.0,1.55949168]
["bitfinex","BTCUSD",1643715596659,0.14752086,38414.0,38407.0,0.130187]
["bitfinex","BTCUSD",1643715597057,0.14752086,38414.0,38409.0,0.00164486]
["bitfinex","BTCUSD",1643715598101,0.14752086,38414.0,38407.0,0.130187]
["bitfinex","BTCUSD",1643715598302,0.14752086,38414.0,38410.0,0.00164481]
["bitfinex","BTCUSD",1643715599302,0.14752086,38414.0,38407.0,0.130187]
["bitfinex","BTCUSD",1643715599503,0.14752086,38414.0,38410.0,0.00164479]
["bitfinex","BTCUSD",1643715600503,0.14752086,38414.0,38409.0,0.065093]
["bitfinex","BTCUSD",1643715600704,0.14752086,38414.0,38410.0,0.00164479]
["bitfinex","BTCUSD",1643715601651,0.14752086,38414.0,38407.0,0.065093]
["bitfinex","BTCUSD",1643715601851,0.14752086,38414.0,38410.0,0.0008226]
["bitfinex","BTCUSD",1643715602450,0.0525,38415.0,38410.0,0.0008226]
["bitfinex","BTCUSD",1643715602851,0.0525,38415.0,38409.0,0.065088]
["bitfinex","BTCUSD",1643715603050,0.0525,38415.0,38411.0,0.00082259]
["bitfinex","BTCUSD",1643715604054,0.0525,38415.0,38409.0,0.065088]
["bitfinex","BTCUSD",1643715604253,0.0525,38415.0,38411.0,0.00082258]
["bitfinex","BTCUSD",1643715604652,0.05180642,38415.0,38411.0,0.00082258]
["bitfinex","BTCUSD",1643715605304,0.05180642,38415.0,38409.0,0.065088]
["bitfinex","BTCUSD",1643715605504,0.05180642,38415.0,38411.0,0.00164475]
["bitfinex","BTCUSD",1643715606202,0.115086,38423.0,38411.0,0.00164475]
["bitfinex","BTCUSD",1643715606403,0.115086,38423.0,38409.0,0.22361994]
["bitfinex","BTCUSD",1643715606404,0.2863,38420.0,38409.0,0.22361994]
["bitfinex","BTCUSD",1643715606615,0.2863,38420.0,38408.0,0.24220871]
["bitfinex","BTCUSD",1643715606804,0.05,38423.0,38414.0,0.00082284]
["bitfinex","BTCUSD",1643715607206,0.24552989,38426.0,38417.0,0.13079263]
["bitfinex","BTCUSD",1643715607407,0.3757829,38429.0,38418.0,0.065069]
["bitfinex","BTCUSD",1643715607604,0.3757829,38429.0,38420.0,0.06506843]
["bitfinex","BTCUSD",1643715607804,0.79269129,38429.0,38422.0,0.00082267]
["bitfinex","BTCUSD",1643715608005,0.54879129,38429.0,38422.0,0.00082267]
["bitfinex","BTCUSD",1643715608204,0.54879129,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715608506,0.41690839,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715608760,0.00083196,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715609461,0.15159793,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715609858,0.61053166,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715610058,0.56053166,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715610259,0.28221286,38430.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715611160,0.56219323,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715611364,0.40976569,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715611560,0.00166159,38431.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715612600,0.00083196,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715612800,0.00166158,38431.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715613700,0.00083196,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715613902,0.00166158,38431.0,38428.0,0.09678]
["bitfinex","BTCUSD",1643715614900,0.00083196,38432.0,38430.0,0.13208214]
["bitfinex","BTCUSD",1643715615101,0.00166158,38431.0,38430.0,0.13208214]
["bitfinex","BTCUSD",1643715616154,0.00083196,38432.0,38430.0,0.13208214]
["bitfinex","BTCUSD",1643715616351,0.00083196,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715616352,0.00249352,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715617250,0.00083196,38432.0,38430.0,0.13498072]
["bitfinex","BTCUSD",1643715617449,0.00249353,38432.0,38430.0,0.13498072]
["bitfinex","BTCUSD",1643715618449,0.00083196,38432.0,38430.0,0.13498072]
["bitfinex","BTCUSD",1643715618648,0.00083196,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1643715620500,0.00083196,38432.0,38426.0,0.13770254]
["bitfinex","BTCUSD",1643715621900,0.00083196,38432.0,38426.0,0.15877831]
["bitfinex","BTCUSD",1643715622102,0.00083196,38432.0,38426.0,0.13770254]
["bitfinex","BTCUSD",1643715622301,0.00166214,38431.0,38426.0,0.13770254]
["bitfinex","BTCUSD",1643715623500,0.00166215,38430.0,38426.0,0.13770254]
["bitfinex","BTCUSD",1643715623752,0.00166215,38430.0,38426.0,0.15824206]
["bitfinex","BTCUSD",1643715624151,0.00166215,38430.0,38426.0,0.13770254]
["bitfinex","BTCUSD",1643715624654,0.00166216,38430.0,38426.0,0.13770254]
["bitfinex","BTCUSD",1643715626655,0.00166216,38430.0,38425.0,0.02024445]
["bitfinex","BTCUSD",1643715626855,0.40983439,38431.0,38425.0,0.02024445]
["bitfinex","BTCUSD",1643715627058,0.00137579,38429.0,38425.0,0.02024445]
["bitfinex","BTCUSD",1643715628029,0.07668862,38430.0,38425.0,0.04067222]
["bitfinex","BTCUSD",1643715628230,0.07668862,38430.0,38421.0,0.88858518]
["bitfinex","BTCUSD",1643715628432,0.00137577,38429.0,38422.0,0.00151016]
["bitfinex","BTCUSD",1643715628831,0.00137577,38429.0,38422.0,0.22749967]
["bitfinex","BTCUSD",1643715629232,0.00083196,38432.0,38422.0,0.22598951]
["bitfinex","BTCUSD",1643715629430,0.00137572,38429.0,38422.0,0.22749964]
["bitfinex","BTCUSD",1643715630031,0.00137572,38429.0,38422.0,0.00151013]
["bitfinex","BTCUSD",1643715630635,0.00083196,38432.0,38421.0,0.768]
["bitfinex","BTCUSD",1643715630636,0.0525,38431.0,38421.0,0.768]
["bitfinex","BTCUSD",1643715630835,0.00137572,38429.0,38422.0,0.00151013]
["bitfinex","BTCUSD",1643715631035,0.0525,38428.0,38422.0,0.00151013]
["bitfinex","BTCUSD",1643715631461,0.56076248,38427.0,38422.0,0.00151013]
["bitfinex","BTCUSD",1643715631665,0.0525,38426.0,38415.0,0.7963]
["bitfinex","BTCUSD",1643715631860,0.45449545,38419.0,38415.0,0.7963]
["bitfinex","BTCUSD",1643715632260,0.45449545,38419.0,38414.0,0.5992]
["bitfinex","BTCUSD",1643715632465,0.74443628,38419.0,38410.0,0.2373]
["bitfinex","BTCUSD",1643715633063,0.4245301,38419.0,38413.0,0.00153488]
["bitfinex","BTCUSD",1643715633264,0.28994083,38419.0,38413.0,0.00153488]
["bitfinex","BTCUSD",1643715634064,0.43050539,38420.0,38410.0,0.2373]
["bitfinex","BTCUSD",1643715634264,0.0525,38420.0,38414.0,0.00153485]
["bitfinex","BTCUSD",1643715635308,0.0525,38420.0,38410.0,0.2373]
["bitfinex","BTCUSD",1643715635309,0.378012,38419.0,38410.0,0.46601769]
["bitfinex","BTCUSD",1643715635510,0.29709007,38418.0,38415.0,0.00153072]
["bitfinex","BTCUSD",1643715636610,0.29709007,38418.0,38410.0,0.46005045]
["bitfinex","BTCUSD",1643715636809,0.29709007,38418.0,38415.0,0.00153073]
["bitfinex","BTCUSD",1643715637409,0.36029834,38417.0,38415.0,0.00153073]
["bitfinex","BTCUSD",1643715637812,0.36029834,38417.0,38410.0,0.02150914]
["bitfinex","BTCUSD",1643715638011,0.0525,38416.0,38414.0,0.00153074]
["bitfinex","BTCUSD",1643715638857,0.0525,38416.0,38408.0,0.23405365]
["bitfinex","BTCUSD",1643715639057,0.0525,38416.0,38413.0,0.00153145]
["bitfinex","BTCUSD",1643715639259,0.42593832,38416.0,38413.0,0.00153145]
["bitfinex","BTCUSD",1643715640060,0.42593832,38416.0,38409.0,0.02027101]
["bitfinex","BTCUSD",1643715640259,0.42593832,38416.0,38413.0,0.00153146]
["bitfinex","BTCUSD",1643715641162,0.23415243,38415.0,38413.0,0.00153146]
["bitfinex","BTCUSD",1643715641366,0.23415243,38415.0,38408.0,0.02133888]
["bitfinex","BTCUSD",1643715641561,0.0525,38414.0,38413.0,0.00153146]
["bitfinex","BTCUSD",1643715642515,0.0525,38414.0,38408.0,0.02133888]
["bitfinex","BTCUSD",1643715642715,0.0525,38414.0,38412.0,0.00153137]
["bitfinex","BTCUSD",1643715643717,0.0525,38414.0,38408.0,0.02133888]
["bitfinex","BTCUSD",1643715644017,0.0525,38414.0,38411.0,0.00153138]
["bitfinex","BTCUSD",1643715644516,0.2820891,38414.0,38411.0,0.00153138]
["bitfinex","BTCUSD",1643715644916,0.2820891,38414.0,38405.0,0.228]
["bitfinex","BTCUSD",1643715645116,0.11130224,38410.0,38405.0,0.23412657]
["bitfinex","BTCUSD",1643715645317,0.11130224,38410.0,38406.0,0.0211547]
["bitfinex","BTCUSD",1643715645719,0.11130224,38410.0,38405.0,0.00612657]
["bitfinex","BTCUSD",1643715646169,0.11130224,38410.0,38400.0,0.62779653]
["bitfinex","BTCUSD",1643715646459,0.11130224,38410.0,38406.0,0.00153152]
["bitfinex","BTCUSD",1643715647457,0.11130224,38410.0,38406.0,0.00153151]
["bitfinex","BTCUSD",1643715648458,0.11130224,38410.0,38403.0,0.065095]
["bitfinex","BTCUSD",1643715648659,0.11130224,38410.0,38406.0,0.00153151]
["bitfinex","BTCUSD",1643715648858,0.0861845,38409.0,38406.0,0.00153151]
["bitfinex","BTCUSD",1643715649458,0.11130224,38410.0,38406.0,0.00153151]
["bitfinex","BTCUSD",1643715649660,0.11130224,38410.0,38403.0,0.065095]
["bitfinex","BTCUSD",1643715649914,0.11130224,38410.0,38406.0,0.00153152]
["bitfinex","BTCUSD",1643715650816,0.11130224,38410.0,38403.0,0.065095]
["bitfinex","BTCUSD",1643715651013,0.11130224,38410.0,38406.0,0.00153152]
["bitfinex","BTCUSD",1643715651618,0.34573198,38410.0,38406.0,0.00153152]
["bitfinex","BTCUSD",1643715651818,0.30227894,38409.0,38406.0,0.00153152]
["bitfinex","BTCUSD",1643715652119,0.36044357,38402.0,38396.0,0.7985]
["bitfinex","BTCUSD",1643715652319,0.12282233,38397.0,38395.0,0.48817894]
["bitfinex","BTCUSD",1643715652515,0.0525,38396.0,38395.0,0.54977894]
["bitfinex","BTCUSD",1643715652718,0.0525,38396.0,38393.0,0.24977894]
["bitfinex","BTCUSD",1643715652917,0.0525,38396.0,38391.0,0.24977894]
["bitfinex","BTCUSD",1643715653664,0.0525,38396.0,38392.0,0.00153183]
["bitfinex","BTCUSD",1643715654460,0.0525,38396.0,38391.0,0.08321942]
["bitfinex","BTCUSD",1643715654859,0.0525,38396.0,38392.0,0.00153182]
["bitfinex","BTCUSD",1643715655861,0.0525,38396.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715656961,0.0525,38396.0,38391.0,0.08321942]
["bitfinex","BTCUSD",1643715657161,0.0525,38396.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715657623,0.0525,38396.0,38392.0,0.06664384]
["bitfinex","BTCUSD",1643715657823,0.0525,38396.0,38392.0,0.29335477]
["bitfinex","BTCUSD",1643715658225,0.0525,38396.0,38392.0,0.065112]
["bitfinex","BTCUSD",1643715658428,0.0525,38396.0,38392.0,0.06664384]
["bitfinex","BTCUSD",1643715658826,0.0525,38396.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715659324,0.0525,38396.0,38391.0,0.065119]
["bitfinex","BTCUSD",1643715659525,0.0525,38396.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715660528,0.0525,38396.0,38390.0,0.130233]
["bitfinex","BTCUSD",1643715660728,0.0525,38396.0,38389.0,0.02190383]
["bitfinex","BTCUSD",1643715660729,0.27691996,38395.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715660943,0.0525,38394.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715661170,0.26602113,38393.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715661365,0.31852113,38393.0,38392.0,0.00153184]
["bitfinex","BTCUSD",1643715661764,0.6,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715661962,0.02579,38394.0,38385.0,0.00612841]
["bitfinex","BTCUSD",1643715661963,1.0070626,38391.0,38385.0,0.00612841]
["bitfinex","BTCUSD",1643715662162,1.0070626,38391.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715662163,0.45,38389.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715662365,0.3012626,38388.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715662561,0.81086828,38387.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715662762,0.36641558,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715662961,1.02221558,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715663361,0.10286767,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715663565,0.6558,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715663762,0.7083,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715663962,0.97068086,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643715665012,0.97068086,38382.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715665612,1.03584086,38382.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715665813,0.10013197,38378.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715666013,0.11363638,38375.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715666317,0.16613638,38375.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715666715,0.16613638,38375.0,38372.0,0.4215227]
["bitfinex","BTCUSD",1643715667718,0.16613638,38375.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715667917,0.16613638,38375.0,38372.0,0.42126552]
["bitfinex","BTCUSD",1643715668968,0.16613638,38375.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715669169,0.16613638,38375.0,38372.0,0.42126552]
["bitfinex","BTCUSD",1643715670065,0.16613638,38375.0,38372.0,0.42]
["bitfinex","BTCUSD",1643715670265,0.16613638,38375.0,38372.0,0.42126552]
["bitfinex","BTCUSD",1643715670466,0.0525,38375.0,38372.0,0.42126552]
["bitfinex","BTCUSD",1643715671067,0.0525,38375.0,38372.0,0.55155752]
["bitfinex","BTCUSD",1643715671267,0.0525,38375.0,38373.0,0.09737738]
["bitfinex","BTCUSD",1643715671466,0.36078963,38386.0,38374.0,0.23211417]
["bitfinex","BTCUSD",1643715671467,0.2276,38386.0,38374.0,0.23211417]
["bitfinex","BTCUSD",1643715671670,0.11960461,38385.0,38376.0,0.065139]
["bitfinex","BTCUSD",1643715671867,0.01042,38382.0,38376.0,0.065139]
["bitfinex","BTCUSD",1643715672066,0.01042,38382.0,38377.0,0.24219107]
["bitfinex","BTCUSD",1643715672417,0.01042,38382.0,38377.0,0.24243735]
["bitfinex","BTCUSD",1643715672616,0.01042,38382.0,38378.0,0.351461]
["bitfinex","BTCUSD",1643715672815,0.01042,38382.0,38379.0,0.27086275]
["bitfinex","BTCUSD",1643715673018,0.01042,38382.0,38379.0,0.065134]
["bitfinex","BTCUSD",1643715673916,0.01042,38382.0,38380.0,0.22701229]
["bitfinex","BTCUSD",1643715674719,0.01042,38382.0,38379.0,0.06645714]
["bitfinex","BTCUSD",1643715675020,0.01042,38382.0,38379.0,0.065134]
["bitfinex","BTCUSD",1643715675319,0.01042,38382.0,38379.0,0.06645713]
["bitfinex","BTCUSD",1643715676170,0.01042,38382.0,38380.0,0.57881762]
["bitfinex","BTCUSD",1643715676368,0.01042,38382.0,38381.0,1.63749578]
["bitfinex","BTCUSD",1643715676666,0.01042,38382.0,38381.0,2.04145678]
["bitfinex","BTCUSD",1643715678169,2e-05,38382.0,38381.0,1.753961]
["bitfinex","BTCUSD",1643715678368,0.13905805,38391.0,38383.0,0.065124]
["bitfinex","BTCUSD",1643715678766,0.00137518,38387.0,38383.0,0.065124]
["bitfinex","BTCUSD",1643715679167,0.00137518,38387.0,38384.0,0.351461]
["bitfinex","BTCUSD",1643715679370,0.00137518,38387.0,38383.0,0.28516834]
["bitfinex","BTCUSD",1643715679767,0.13905805,38391.0,38383.0,0.28516834]
["bitfinex","BTCUSD",1643715680019,0.00144066,38387.0,38383.0,0.13169954]
["bitfinex","BTCUSD",1643715680221,0.00144066,38387.0,38384.0,0.416581]
["bitfinex","BTCUSD",1643715680620,0.00144066,38387.0,38385.0,0.23799239]
["bitfinex","BTCUSD",1643715680820,0.00144066,38387.0,38386.0,0.801461]
["bitfinex","BTCUSD",1643715681021,0.13905805,38391.0,38386.0,0.801461]
["bitfinex","BTCUSD",1643715681221,0.13905805,38391.0,38387.0,0.065119]
["bitfinex","BTCUSD",1643715681222,0.00143073,38388.0,38387.0,0.065119]
["bitfinex","BTCUSD",1643715681425,0.00143073,38388.0,38386.0,0.645356]
["bitfinex","BTCUSD",1643715681623,0.00143073,38388.0,38387.0,0.6]
["bitfinex","BTCUSD",1643715681823,0.00143073,38388.0,38387.0,0.82790842]
["bitfinex","BTCUSD",1643715682224,0.42194933,38398.0,38387.0,0.6]
["bitfinex","BTCUSD",1643715682426,0.42194933,38398.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715682625,0.13167415,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715682825,0.13067415,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715683663,0.13203053,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715684562,0.13067415,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715684759,0.13203053,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715685760,0.13067415,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715685960,0.1320355,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715686962,0.13067415,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715687163,0.13205385,38394.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715687916,0.3575216,38392.0,38390.0,0.064121]
["bitfinex","BTCUSD",1643715688117,0.3575216,38392.0,38386.0,0.14988252]
["bitfinex","BTCUSD",1643715688317,0.3575216,38392.0,38386.0,0.01964552]
["bitfinex","BTCUSD",1643715688915,2.78599705,38392.0,38386.0,0.01964552]
["bitfinex","BTCUSD",1643715689315,0.08026537,38391.0,38386.0,0.01964552]
["bitfinex","BTCUSD",1643715689516,0.16025354,38391.0,38386.0,0.01964552]
["bitfinex","BTCUSD",1643715689914,0.15485106,38384.0,38383.0,0.13158211]
["bitfinex","BTCUSD",1643715690515,0.15485106,38384.0,38383.0,0.130263]
["bitfinex","BTCUSD",1643715690717,0.15485106,38384.0,38382.0,0.0013109]
["bitfinex","BTCUSD",1643715690918,0.27241491,38383.0,38382.0,0.0013109]
["bitfinex","BTCUSD",1643715691169,0.57007347,38383.0,38382.0,0.0013109]
["bitfinex","BTCUSD",1643715691864,0.57007347,38383.0,38379.0,0.130274]
["bitfinex","BTCUSD",1643715691865,0.15485106,38384.0,38381.0,0.00131093]
["bitfinex","BTCUSD",1643715692565,0.001,38382.0,38381.0,0.00131093]
["bitfinex","BTCUSD",1643715692766,0.15485106,38384.0,38381.0,0.00131093]
["bitfinex","BTCUSD",1643715692967,0.0525,38389.0,38381.0,0.065139]
["bitfinex","BTCUSD",1643715693173,0.05,38396.0,38383.0,0.130263]
["bitfinex","BTCUSD",1643715693174,0.00137446,38387.0,38383.0,0.130263]
["bitfinex","BTCUSD",1643715693370,0.00137446,38387.0,38384.0,0.24602438]
["bitfinex","BTCUSD",1643715694170,0.11076562,38389.0,38384.0,0.24602438]
["bitfinex","BTCUSD",1643715694368,0.00137545,38387.0,38384.0,0.24602438]
["bitfinex","BTCUSD",1643715694771,0.00137545,38387.0,38383.0,0.1315757]
["bitfinex","BTCUSD",1643715695023,0.00137545,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715695218,0.07399478,38386.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715695420,0.11076562,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715695619,0.00137535,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715696623,0.19848351,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715696823,0.00137535,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715697724,0.19848351,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715698025,0.00137514,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715699060,0.58311704,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715699261,0.00137514,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715700069,0.58311704,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715700465,0.00137521,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715701465,0.58311704,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715701665,0.00137521,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715702513,0.19848351,38389.0,38386.0,0.001]
["bitfinex","BTCUSD",1643715702717,0.00137521,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715703713,0.19848351,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715703913,0.0013752,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715705014,0.19848351,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715705318,0.0013752,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715706175,0.19848351,38389.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715706370,0.0013752,38387.0,38384.0,0.06513]
["bitfinex","BTCUSD",1643715706969,0.0013752,38387.0,38383.0,0.13157536]
["bitfinex","BTCUSD",1643715707471,0.19848351,38389.0,38383.0,0.13157536]
["bitfinex","BTCUSD",1643715707672,0.00137765,38387.0,38383.0,0.13157536]
["bitfinex","BTCUSD",1643715708471,0.19848351,38389.0,38383.0,0.130263]
["bitfinex","BTCUSD",1643715708672,0.19848351,38389.0,38383.0,0.13157536]
["bitfinex","BTCUSD",1643715708872,0.00137765,38387.0,38383.0,0.13157536]
["bitfinex","BTCUSD",1643715709672,0.19848351,38389.0,38383.0,0.130263]
["bitfinex","BTCUSD",1643715709915,0.00137493,38387.0,38383.0,0.13157536]
["bitfinex","BTCUSD",1643715710314,0.00137493,38387.0,38383.0,0.00131236]
["bitfinex","BTCUSD",1643715710916,0.19848351,38389.0,38383.0,0.065142]
["bitfinex","BTCUSD",1643715711116,0.00137493,38387.0,38383.0,0.06645436]
["bitfinex","BTCUSD",1643715712116,0.19848351,38389.0,38383.0,0.065142]
["bitfinex","BTCUSD",1643715712317,0.00137493,38387.0,38383.0,0.06645436]
["bitfinex","BTCUSD",1643715713316,0.23027963,38388.0,38383.0,0.065142]
["bitfinex","BTCUSD",1643715713521,0.00137493,38387.0,38383.0,0.06645436]
["bitfinex","BTCUSD",1643715713763,0.05387493,38387.0,38383.0,0.06645436]
["bitfinex","BTCUSD",1643715714061,0.25193097,38386.0,38383.0,0.06645436]
["bitfinex","BTCUSD",1643715714264,0.0525,38385.0,38383.0,0.00131236]
["bitfinex","BTCUSD",1643715714461,0.23804604,38384.0,38383.0,0.00131236]
["bitfinex","BTCUSD",1643715714661,0.14220487,38382.0,38380.0,0.13028]
["bitfinex","BTCUSD",1643715714862,0.22029067,38382.0,38380.0,0.13028]
["bitfinex","BTCUSD",1643715716462,0.22719008,38381.0,38380.0,0.13028]
["bitfinex","BTCUSD",1643715716662,0.22781703,38381.0,38380.0,0.13028]
["bitfinex","BTCUSD",1643715716963,0.22029067,38382.0,38380.0,0.13028]
["bitfinex","BTCUSD",1643715719121,0.23091639,38381.0,38380.0,0.13028]
["bitfinex","BTCUSD",1643715719326,0.23091639,38381.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715719623,0.23091639,38381.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715719823,0.22643883,38381.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715720022,0.22029067,38382.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715720426,0.23394992,38381.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715720624,0.23394992,38381.0,38379.0,0.11529]
["bitfinex","BTCUSD",1643715720928,0.23394992,38381.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715721461,0.22971799,38381.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715721860,0.14220487,38382.0,38379.0,0.11529]
["bitfinex","BTCUSD",1643715723061,0.22511902,38384.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715723464,0.25968535,38387.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715723465,0.07797397,38387.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715723962,0.4521011,38387.0,38379.0,0.11660252]
["bitfinex","BTCUSD",1643715724162,0.21874171,38387.0,38379.0,0.11529]
["bitfinex","BTCUSD",1643715724362,0.24748381,38385.0,38381.0,0.00131243]
["bitfinex","BTCUSD",1643715724561,0.45143792,38387.0,38381.0,0.00131243]
["bitfinex","BTCUSD",1643715724562,0.14351804,38387.0,38381.0,0.00131243]
["bitfinex","BTCUSD",1643715725214,0.3724716,38387.0,38381.0,0.00131243]
["bitfinex","BTCUSD",1643715725514,0.27269021,38386.0,38382.0,0.0013124]
["bitfinex","BTCUSD",1643715726416,0.08799992,38383.0,38382.0,0.0013124]
["bitfinex","BTCUSD",1643715726619,0.08799992,38383.0,38382.0,0.001]
["bitfinex","BTCUSD",1643715726819,0.08799992,38383.0,38382.0,0.0013124]
["bitfinex","BTCUSD",1643715727217,0.32596531,38383.0,38376.0,0.08498043]
["bitfinex","BTCUSD",1643715727418,0.08799992,38383.0,38376.0,0.08498043]
["bitfinex","BTCUSD",1643715727618,0.15641474,38381.0,38377.0,0.0188002]
["bitfinex","BTCUSD",1643715728116,0.15641474,38381.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715730661,0.27413153,38386.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715731259,0.27269021,38386.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715731463,0.23225777,38387.0,38380.0,0.00152142]
["bitfinex","BTCUSD",1643715731660,0.00144142,38386.0,38380.0,0.00152142]
["bitfinex","BTCUSD",1643715732062,0.09652303,38384.0,38380.0,0.00152142]
["bitfinex","BTCUSD",1643715732266,0.09652303,38384.0,38380.0,0.06666442]
["bitfinex","BTCUSD",1643715732523,0.09652303,38384.0,38380.0,0.065143]
["bitfinex","BTCUSD",1643715732724,0.06658078,38386.0,38380.0,0.06666063]
["bitfinex","BTCUSD",1643715732932,0.00143384,38386.0,38380.0,0.06666063]
["bitfinex","BTCUSD",1643715733728,0.6447103,38387.0,38380.0,0.065143]
["bitfinex","BTCUSD",1643715733926,0.6447103,38387.0,38380.0,0.06666065]
["bitfinex","BTCUSD",1643715734125,0.09174835,38386.0,38380.0,0.06666065]
["bitfinex","BTCUSD",1643715734926,0.22606627,38385.0,38380.0,0.065143]
["bitfinex","BTCUSD",1643715735127,0.22606627,38385.0,38380.0,0.06666127]
["bitfinex","BTCUSD",1643715736165,0.22606627,38385.0,38380.0,0.065143]
["bitfinex","BTCUSD",1643715736362,0.22606627,38385.0,38380.0,0.06666127]
["bitfinex","BTCUSD",1643715736559,0.14293731,38381.0,38380.0,0.06666127]
["bitfinex","BTCUSD",1643715736760,0.14293731,38381.0,38380.0,0.00151827]
["bitfinex","BTCUSD",1643715737360,0.14293731,38381.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715737559,0.14293731,38381.0,38379.0,0.13180829]
["bitfinex","BTCUSD",1643715738660,0.14293731,38381.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715740013,0.15545933,38386.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715740014,0.06657967,38386.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715740216,0.22878215,38386.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715740613,0.00143482,38386.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715741013,0.14601721,38385.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715741214,0.14601721,38385.0,38380.0,0.00151816]
["bitfinex","BTCUSD",1643715741413,0.14601721,38385.0,38380.0,0.06666216]
["bitfinex","BTCUSD",1643715742213,0.14601721,38385.0,38380.0,0.065144]
["bitfinex","BTCUSD",1643715742413,0.14601721,38385.0,38380.0,0.06666216]
["bitfinex","BTCUSD",1643715742613,0.14601721,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1643715742814,0.14601721,38385.0,38380.0,0.06666216]
["bitfinex","BTCUSD",1643715743414,0.14601721,38385.0,38380.0,0.065144]
["bitfinex","BTCUSD",1643715743668,0.14601721,38385.0,38380.0,0.06666218]
["bitfinex","BTCUSD",1643715745765,0.29490336,38383.0,38380.0,0.065144]
["bitfinex","BTCUSD",1643715745964,0.29490336,38383.0,38380.0,0.06666218]
["bitfinex","BTCUSD",1643715746163,0.14601721,38385.0,38380.0,0.06666218]
["bitfinex","BTCUSD",1643715746564,0.07625102,38383.0,38380.0,0.06666218]
["bitfinex","BTCUSD",1643715746969,0.07625102,38383.0,38380.0,0.065144]
["bitfinex","BTCUSD",1643715747264,0.07625102,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715747719,0.29035081,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715748120,0.29035081,38383.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715748319,0.29035081,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715749020,0.07625102,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715749420,0.07625102,38383.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715749625,0.07625102,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715750629,0.07625102,38383.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715750822,0.31217869,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715751272,0.07614335,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715751772,0.07614335,38383.0,38379.0,0.13029]
["bitfinex","BTCUSD",1643715751970,0.07614335,38383.0,38380.0,0.00151818]
["bitfinex","BTCUSD",1643715752372,0.14601721,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715752971,0.14601721,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715753170,0.14601721,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715753372,0.2402707,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715753769,0.2902707,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715754171,0.2902707,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715754371,0.2902707,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715754772,0.2402707,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715755413,0.2402707,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715755614,0.2402707,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715756615,0.2402707,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715756814,0.2402707,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715757616,0.14601721,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715757917,0.13560561,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715758964,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715759165,0.13560561,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715760264,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715760466,0.13560561,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715761267,0.22526113,38384.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715761465,0.22526113,38384.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715761765,0.13560561,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715762620,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715762816,0.13560561,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715763820,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715764019,0.36650893,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715764220,0.36615401,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715764721,0.43130801,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715764920,0.43130801,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715765124,0.43130801,38385.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715765423,0.0525,38384.0,38380.0,0.13181418]
["bitfinex","BTCUSD",1643715766266,0.29168352,38383.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715766467,0.29168352,38383.0,38380.0,0.1310966]
["bitfinex","BTCUSD",1643715767471,0.29168352,38383.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715767672,0.29168352,38383.0,38380.0,0.13109661]
["bitfinex","BTCUSD",1643715768671,0.29168352,38383.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715768869,0.29168352,38383.0,38380.0,0.13189723]
["bitfinex","BTCUSD",1643715769271,0.2265285,38383.0,38380.0,0.13189723]
["bitfinex","BTCUSD",1643715769571,0.13560561,38385.0,38380.0,0.13189723]
["bitfinex","BTCUSD",1643715769772,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715770016,0.13560561,38385.0,38380.0,0.13189721]
["bitfinex","BTCUSD",1643715771016,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715771315,0.13560561,38385.0,38380.0,0.13189721]
["bitfinex","BTCUSD",1643715772117,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715772317,0.13560561,38385.0,38380.0,0.13189721]
["bitfinex","BTCUSD",1643715775370,0.13560561,38385.0,38380.0,0.13189721]
["bitfinex","BTCUSD",1643715775768,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715775969,0.13560561,38385.0,38380.0,0.13189721]
["bitfinex","BTCUSD",1643715777170,0.13560561,38385.0,38380.0,0.1317935]
["bitfinex","BTCUSD",1643715778222,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715778422,0.13560561,38385.0,38380.0,0.1317935]
["bitfinex","BTCUSD",1643715779423,0.13560561,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715779623,0.13560561,38385.0,38380.0,0.1317935]
["bitfinex","BTCUSD",1643715780223,0.20006252,38385.0,38380.0,0.1317935]
["bitfinex","BTCUSD",1643715780726,0.20006252,38385.0,38380.0,0.13181635]
["bitfinex","BTCUSD",1643715781769,0.20006252,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715781969,0.02607,38384.0,38380.0,0.13181635]
["bitfinex","BTCUSD",1643715782972,0.02607,38384.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715783175,0.02607,38384.0,38380.0,0.13181634]
["bitfinex","BTCUSD",1643715783673,0.23569245,38384.0,38380.0,0.13181634]
["bitfinex","BTCUSD",1643715783874,0.02607,38384.0,38380.0,0.13181634]
["bitfinex","BTCUSD",1643715784073,0.23412556,38384.0,38380.0,0.13181634]
["bitfinex","BTCUSD",1643715784374,0.02607,38384.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715784575,0.02607,38384.0,38380.0,0.1318125]
["bitfinex","BTCUSD",1643715785421,0.02607,38384.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715785621,0.02607,38384.0,38380.0,0.1318125]
["bitfinex","BTCUSD",1643715786723,0.25384202,38384.0,38380.0,0.1318125]
["bitfinex","BTCUSD",1643715787622,0.20006252,38385.0,38380.0,0.1318125]
["bitfinex","BTCUSD",1643715788821,0.25006252,38385.0,38380.0,0.1318125]
["bitfinex","BTCUSD",1643715789020,0.25006252,38385.0,38380.0,0.130296]
["bitfinex","BTCUSD",1643715789219,0.25006252,38385.0,38380.0,0.13181316]
["bitfinex","BTCUSD",1643715789622,0.41772234,38385.0,38380.0,0.00151716]
["bitfinex","BTCUSD",1643715789820,0.065164,38384.0,38380.0,0.00151716]
["bitfinex","BTCUSD",1643715790023,0.32977915,38382.0,38380.0,0.00151716]
["bitfinex","BTCUSD",1643715790218,0.32977915,38382.0,38377.0,0.01825107]
["bitfinex","BTCUSD",1643715790219,0.0525,38381.0,38377.0,0.01825107]
["bitfinex","BTCUSD",1643715790421,0.0525,38381.0,38380.0,0.00151715]
["bitfinex","BTCUSD",1643715790723,0.38295062,38381.0,38380.0,0.00151715]
["bitfinex","BTCUSD",1643715791120,0.4579047,38381.0,38380.0,0.00151715]
["bitfinex","BTCUSD",1643715791326,0.4579047,38381.0,38377.0,0.01825107]
["bitfinex","BTCUSD",1643715791522,0.39562174,38380.0,38377.0,0.01825107]
["bitfinex","BTCUSD",1643715791721,0.16517112,38380.0,38379.0,0.00151718]
["bitfinex","BTCUSD",1643715791924,0.51767112,38380.0,38379.0,0.00151718]
["bitfinex","BTCUSD",1643715792123,0.21767112,38380.0,38379.0,0.00151718]
["bitfinex","BTCUSD",1643715792324,0.48408529,38380.0,38379.0,0.00151718]
["bitfinex","BTCUSD",1643715792547,0.48408529,38380.0,38371.0,0.075168]
["bitfinex","BTCUSD",1643715792748,0.11596866,38373.0,38371.0,0.08123748]
["bitfinex","BTCUSD",1643715793048,0.18113873,38373.0,38371.0,0.08123748]
["bitfinex","BTCUSD",1643715793852,0.18113873,38373.0,38371.0,0.075168]
["bitfinex","BTCUSD",1643715794351,0.22842737,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715795250,0.28092737,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715796480,0.41128537,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715796675,0.182858,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715797976,0.232858,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715798776,0.63691345,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715798979,0.53691345,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715799176,0.71319277,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715799576,0.53691345,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1643715800021,0.05,38371.0,38370.0,0.00951729]
["bitfinex","BTCUSD",1643715800223,0.43133254,38371.0,38370.0,0.00951729]
["bitfinex","BTCUSD",1643715800423,0.38133254,38371.0,38370.0,0.00951729]
["bitfinex","BTCUSD",1643715800622,0.43133254,38371.0,38370.0,0.00951729]
["bitfinex","BTCUSD",1643715801022,0.43133254,38371.0,38370.0,0.008]
["bitfinex","BTCUSD",1643715801223,0.43133254,38371.0,38369.0,0.00151731]
["bitfinex","BTCUSD",1643715801425,0.25160886,38370.0,38369.0,0.00151731]
["bitfinex","BTCUSD",1643715801625,0.30410886,38370.0,38369.0,0.00151731]
["bitfinex","BTCUSD",1643715802226,0.30410886,38370.0,38361.0,0.01]
["bitfinex","BTCUSD",1643715802423,0.39112843,38369.0,38368.0,0.00151733]
["bitfinex","BTCUSD",1643715802624,0.69247929,38369.0,38368.0,0.00151733]
["bitfinex","BTCUSD",1643715802822,0.89675829,38369.0,38368.0,0.00151733]
["bitfinex","BTCUSD",1643715803024,0.64790743,38369.0,38368.0,0.00151733]
["bitfinex","BTCUSD",1643715803426,0.64790743,38369.0,38347.0,0.010431]
["bitfinex","BTCUSD",1643715803427,0.65,38364.0,38347.0,0.010431]
["bitfinex","BTCUSD",1643715803709,0.65,38364.0,38361.0,0.00607034]
["bitfinex","BTCUSD",1643715803710,0.02483,38362.0,38361.0,0.00607034]
["bitfinex","BTCUSD",1643715803895,0.0652127,38358.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643715804094,0.25,38361.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643715804095,0.6558,38349.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643715804298,0.0525,38348.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643715804495,0.13502081,38346.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643715804695,0.0525,38345.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643715805298,0.3,38344.0,38338.0,0.0005]
["bitfinex","BTCUSD",1643715805500,0.3,38344.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715805501,0.6558,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715805700,0.29702536,38340.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715805898,0.6558,38334.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715806098,0.0525,38333.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715807006,0.0525,38333.0,38332.0,1.701461]
["bitfinex","BTCUSD",1643715807299,0.0525,38333.0,38332.0,0.351461]
["bitfinex","BTCUSD",1643715807528,0.0525,38333.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715808128,0.30974636,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715808529,0.065221,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715808730,0.24452536,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715808928,0.0525,38342.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715809127,0.58031698,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715809330,0.64553898,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715809527,0.99076466,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643715809728,0.57151043,38341.0,38334.0,0.00148152]
["bitfinex","BTCUSD",1643715809928,0.34150752,38341.0,38334.0,0.00148152]
["bitfinex","BTCUSD",1643715810129,0.21106275,38341.0,38334.0,0.00148152]
["bitfinex","BTCUSD",1643715810430,0.0525,38342.0,38334.0,0.00148152]
["bitfinex","BTCUSD",1643715810632,0.7725,38349.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715810931,0.41373341,38345.0,38336.0,0.00148148]
["bitfinex","BTCUSD",1643715811181,0.2801142,38344.0,38336.0,0.00148148]
["bitfinex","BTCUSD",1643715811475,0.23842525,38339.0,38336.0,0.00148148]
["bitfinex","BTCUSD",1643715811672,0.2801142,38344.0,38336.0,0.00148148]
["bitfinex","BTCUSD",1643715811876,0.2801142,38344.0,38334.0,0.065219]
["bitfinex","BTCUSD",1643715812073,0.2801142,38344.0,38338.0,0.00148144]
["bitfinex","BTCUSD",1643715812774,0.29779486,38343.0,38338.0,0.00148144]
["bitfinex","BTCUSD",1643715813171,0.22872579,38342.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715813374,0.22872579,38342.0,38339.0,0.00148143]
["bitfinex","BTCUSD",1643715813572,0.3630171,38343.0,38339.0,0.00148143]
["bitfinex","BTCUSD",1643715813772,0.28908166,38344.0,38339.0,0.00148143]
["bitfinex","BTCUSD",1643715813973,0.0525,38344.0,38339.0,0.00148143]
["bitfinex","BTCUSD",1643715814376,0.0525,38344.0,38334.0,0.06522]
["bitfinex","BTCUSD",1643715814574,0.0525,38344.0,38340.0,0.00150127]
["bitfinex","BTCUSD",1643715814923,0.25689374,38343.0,38340.0,0.00150127]
["bitfinex","BTCUSD",1643715815124,0.23182107,38342.0,38340.0,0.00150127]
["bitfinex","BTCUSD",1643715815325,0.25689374,38343.0,38340.0,0.00150127]
["bitfinex","BTCUSD",1643715815524,0.25689374,38343.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715815723,0.22699913,38342.0,38339.0,0.00150128]
["bitfinex","BTCUSD",1643715815926,0.25689374,38343.0,38339.0,0.00150128]
["bitfinex","BTCUSD",1643715816126,0.22925294,38342.0,38339.0,0.00150128]
["bitfinex","BTCUSD",1643715816325,0.23092819,38342.0,38339.0,0.00150128]
["bitfinex","BTCUSD",1643715816725,0.23092819,38342.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715816726,0.07922693,38339.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715816930,0.23092819,38342.0,38339.0,0.00150129]
["bitfinex","BTCUSD",1643715817227,0.11471274,38341.0,38339.0,0.00150129]
["bitfinex","BTCUSD",1643715818028,0.39739761,38343.0,38338.0,0.00149796]
["bitfinex","BTCUSD",1643715818993,0.39739761,38343.0,38332.0,0.13641576]
["bitfinex","BTCUSD",1643715819191,0.39739761,38343.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715819393,0.39739761,38343.0,38339.0,0.00149795]
["bitfinex","BTCUSD",1643715819597,0.24983025,38342.0,38339.0,0.00149795]
["bitfinex","BTCUSD",1643715820295,0.24983025,38342.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715820496,0.24983025,38342.0,38339.0,0.00149851]
["bitfinex","BTCUSD",1643715821394,0.24983025,38342.0,38332.0,0.130423]
["bitfinex","BTCUSD",1643715821594,0.24983025,38342.0,38339.0,0.00149851]
["bitfinex","BTCUSD",1643715821998,0.06521766,38345.0,38339.0,0.00149851]
["bitfinex","BTCUSD",1643715822201,0.42,38349.0,38336.0,0.12692051]
["bitfinex","BTCUSD",1643715822433,0.66719306,38349.0,38336.0,0.12692051]
["bitfinex","BTCUSD",1643715823034,0.66719306,38349.0,38339.0,0.15315401]
["bitfinex","BTCUSD",1643715823035,0.94347763,38349.0,38339.0,0.15315401]
["bitfinex","BTCUSD",1643715823734,0.69628457,38349.0,38339.0,0.15315401]
["bitfinex","BTCUSD",1643715824237,0.69628457,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715824939,0.74628457,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715825338,0.47,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715825737,0.42,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715826179,0.42,38349.0,38340.0,0.29432164]
["bitfinex","BTCUSD",1643715827374,0.42,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715827576,0.71228523,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715832530,0.42,38349.0,38340.0,0.06521]
["bitfinex","BTCUSD",1643715833333,0.42,38349.0,38344.0,0.11217215]
["bitfinex","BTCUSD",1643715833535,0.42,38349.0,38345.0,0.24719306]
["bitfinex","BTCUSD",1643715833789,0.03977561,38353.0,38346.0,0.403961]
["bitfinex","BTCUSD",1643715833988,0.03977561,38353.0,38348.0,0.09911921]
["bitfinex","BTCUSD",1643715834191,0.00137246,38353.0,38349.0,0.65115406]
["bitfinex","BTCUSD",1643715834387,7.246e-05,38353.0,38351.0,0.14570831]
["bitfinex","BTCUSD",1643715834587,0.502,38360.0,38352.0,0.3525]
["bitfinex","BTCUSD",1643715834787,0.26579745,38359.0,38352.0,0.0525]
["bitfinex","BTCUSD",1643715834987,0.26579745,38359.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715836285,0.00136192,38358.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715837088,0.002,38360.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715837287,0.00136193,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715838326,0.002,38360.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715838525,0.0013624,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715839529,0.002,38360.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715839729,0.0013624,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715840530,0.0013624,38357.0,38353.0,0.2957999]
["bitfinex","BTCUSD",1643715840729,0.002,38360.0,38353.0,0.2957999]
["bitfinex","BTCUSD",1643715840730,0.002,38360.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715840928,0.0013624,38357.0,38353.0,0.065183]
["bitfinex","BTCUSD",1643715841187,0.0013624,38357.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715841979,0.002,38360.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715842182,0.0013624,38357.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715843184,0.002,38360.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715843382,0.00136214,38357.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715844382,0.002,38360.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715844583,0.00136214,38357.0,38353.0,0.020483]
["bitfinex","BTCUSD",1643715844782,0.00136214,38357.0,38353.0,0.03874994]
["bitfinex","BTCUSD",1643715845037,0.00136214,38357.0,38351.0,0.25679594]
["bitfinex","BTCUSD",1643715845038,0.00136214,38357.0,38350.0,0.3671646]
["bitfinex","BTCUSD",1643715845438,0.065192,38359.0,38350.0,0.3671646]
["bitfinex","BTCUSD",1643715845639,0.00136217,38355.0,38350.0,0.3671646]
["bitfinex","BTCUSD",1643715845842,0.00136217,38355.0,38352.0,0.065189]
["bitfinex","BTCUSD",1643715846742,0.002,38360.0,38352.0,0.06519]
["bitfinex","BTCUSD",1643715846941,0.00136224,38355.0,38352.0,0.06519]
["bitfinex","BTCUSD",1643715847541,0.00136224,38355.0,38353.0,0.22691655]
["bitfinex","BTCUSD",1643715847742,6.224e-05,38355.0,38353.0,0.22691655]
["bitfinex","BTCUSD",1643715848044,0.00136224,38356.0,38354.0,0.469134]
["bitfinex","BTCUSD",1643715848893,6.224e-05,38356.0,38354.0,0.469134]
["bitfinex","BTCUSD",1643715849094,0.002,38360.0,38355.0,0.68185024]
["bitfinex","BTCUSD",1643715849293,0.002,38360.0,38356.0,0.12935339]
["bitfinex","BTCUSD",1643715849896,0.002,38360.0,38357.0,0.23769395]
["bitfinex","BTCUSD",1643715850097,0.002,38360.0,38357.0,0.30286995]
["bitfinex","BTCUSD",1643715850495,0.00336702,38360.0,38357.0,0.30286995]
["bitfinex","BTCUSD",1643715850696,0.00336702,38360.0,38357.0,0.065176]
["bitfinex","BTCUSD",1643715851299,0.00336702,38360.0,38358.0,0.22681664]
["bitfinex","BTCUSD",1643715851497,0.002,38360.0,38358.0,0.22681664]
["bitfinex","BTCUSD",1643715851697,0.00336702,38360.0,38357.0,0.065176]
["bitfinex","BTCUSD",1643715852097,0.00336702,38360.0,38357.0,0.040476]
["bitfinex","BTCUSD",1643715852525,0.00336702,38360.0,38358.0,0.22634734]
["bitfinex","BTCUSD",1643715852725,0.002,38360.0,38358.0,0.22634734]
["bitfinex","BTCUSD",1643715852927,0.00336702,38360.0,38358.0,0.22634734]
["bitfinex","BTCUSD",1643715853930,0.002,38360.0,38358.0,0.22634734]
["bitfinex","BTCUSD",1643715854730,0.002,38360.0,38357.0,0.040476]
["bitfinex","BTCUSD",1643715854931,0.002,38360.0,38357.0,0.26629939]
["bitfinex","BTCUSD",1643715855130,0.002,38360.0,38357.0,0.26129939]
["bitfinex","BTCUSD",1643715855331,0.00336375,38360.0,38357.0,0.26129939]
["bitfinex","BTCUSD",1643715856376,0.002,38360.0,38357.0,0.26129939]
["bitfinex","BTCUSD",1643715856573,0.00336436,38360.0,38357.0,0.33742344]
["bitfinex","BTCUSD",1643715857373,0.00336436,38360.0,38357.0,0.33665273]
["bitfinex","BTCUSD",1643715857573,0.002,38360.0,38357.0,0.33665273]
["bitfinex","BTCUSD",1643715857773,0.00336436,38360.0,38357.0,0.34068172]
["bitfinex","BTCUSD",1643715858774,0.002,38360.0,38357.0,0.34068172]
["bitfinex","BTCUSD",1643715858978,0.00336436,38360.0,38357.0,0.035476]
["bitfinex","BTCUSD",1643715859376,0.00336436,38360.0,38353.0,0.13162519]
["bitfinex","BTCUSD",1643715859926,0.00336436,38360.0,38353.0,0.130363]
["bitfinex","BTCUSD",1643715859927,0.10006711,38360.0,38353.0,0.130363]
["bitfinex","BTCUSD",1643715860126,0.00136432,38358.0,38353.0,0.00126205]
["bitfinex","BTCUSD",1643715860327,0.00136432,38358.0,38353.0,0.01974004]
["bitfinex","BTCUSD",1643715860527,0.00136432,38358.0,38353.0,0.00126205]
["bitfinex","BTCUSD",1643715860727,0.27310524,38355.0,38353.0,0.00126205]
["bitfinex","BTCUSD",1643715861126,0.27310524,38355.0,38350.0,0.25116552]
["bitfinex","BTCUSD",1643715861327,0.27310524,38355.0,38352.0,0.00126208]
["bitfinex","BTCUSD",1643715862226,0.27310524,38355.0,38350.0,0.25116552]
["bitfinex","BTCUSD",1643715862427,0.27310524,38355.0,38352.0,0.00126209]
["bitfinex","BTCUSD",1643715863429,0.27310524,38355.0,38350.0,0.25116552]
["bitfinex","BTCUSD",1643715863688,0.29498185,38356.0,38352.0,0.00126209]
["bitfinex","BTCUSD",1643715863881,0.00136423,38358.0,38352.0,0.00126209]
["bitfinex","BTCUSD",1643715864282,0.00136423,38358.0,38353.0,0.065187]
["bitfinex","BTCUSD",1643715864781,0.002,38360.0,38353.0,0.065187]
["bitfinex","BTCUSD",1643715864982,0.0013643,38358.0,38353.0,0.06644908]
["bitfinex","BTCUSD",1643715865882,0.002,38360.0,38353.0,0.065187]
["bitfinex","BTCUSD",1643715866083,0.0013643,38358.0,38353.0,0.06644908]
["bitfinex","BTCUSD",1643715866284,0.0013643,38358.0,38353.0,0.08824723]
["bitfinex","BTCUSD",1643715866483,0.0013643,38358.0,38353.0,0.06644908]
["bitfinex","BTCUSD",1643715867084,0.065191,38359.0,38350.0,0.25116552]
["bitfinex","BTCUSD",1643715867284,0.0013643,38358.0,38353.0,0.00126208]
["bitfinex","BTCUSD",1643715867934,0.0665623,38358.0,38353.0,0.00126208]
["bitfinex","BTCUSD",1643715868337,0.065198,38358.0,38350.0,0.13887306]
["bitfinex","BTCUSD",1643715868535,0.06510975,38357.0,38353.0,0.00126207]
["bitfinex","BTCUSD",1643715869536,0.06510975,38357.0,38349.0,0.2379]
["bitfinex","BTCUSD",1643715869737,0.06510975,38357.0,38353.0,0.00126207]
["bitfinex","BTCUSD",1643715870739,0.002,38360.0,38350.0,0.2250296]
["bitfinex","BTCUSD",1643715870941,0.00136428,38358.0,38353.0,0.00126207]
["bitfinex","BTCUSD",1643715871589,0.00136428,38358.0,38353.0,0.12672287]
["bitfinex","BTCUSD",1643715871786,0.00136428,38358.0,38353.0,0.19190987]
["bitfinex","BTCUSD",1643715871987,0.002,38360.0,38353.0,0.1906478]
["bitfinex","BTCUSD",1643715872183,0.00136429,38358.0,38353.0,0.19190987]
["bitfinex","BTCUSD",1643715873188,0.002,38360.0,38353.0,0.1906478]
["bitfinex","BTCUSD",1643715873387,0.00136429,38358.0,38353.0,0.19190987]
["bitfinex","BTCUSD",1643715874389,0.002,38360.0,38353.0,0.28144898]
["bitfinex","BTCUSD",1643715874590,0.002,38360.0,38353.0,0.28271105]
["bitfinex","BTCUSD",1643715874591,0.00136429,38358.0,38353.0,0.28271105]
["bitfinex","BTCUSD",1643715874787,0.00136429,38358.0,38353.0,0.21323299]
["bitfinex","BTCUSD",1643715875032,0.00136429,38358.0,38353.0,0.14804599]
["bitfinex","BTCUSD",1643715875432,0.002,38360.0,38353.0,0.14678392]
["bitfinex","BTCUSD",1643715875631,0.065191,38359.0,38353.0,0.12672287]
["bitfinex","BTCUSD",1643715875832,0.00136429,38358.0,38353.0,0.22278266]
["bitfinex","BTCUSD",1643715879872,0.00136429,38358.0,38353.0,0.13161807]
["bitfinex","BTCUSD",1643715880269,0.06519114,38358.0,38353.0,0.130356]
["bitfinex","BTCUSD",1643715880470,0.00136429,38358.0,38353.0,0.13161807]
["bitfinex","BTCUSD",1643715880870,0.00136429,38358.0,38353.0,0.15022808]
["bitfinex","BTCUSD",1643715881271,0.00136429,38358.0,38353.0,0.13161807]
["bitfinex","BTCUSD",1643715881471,0.002,38360.0,38353.0,0.130356]
["bitfinex","BTCUSD",1643715881670,0.00136429,38358.0,38353.0,0.13161807]
["bitfinex","BTCUSD",1643715882272,0.00136429,38358.0,38357.0,0.14303664]
["bitfinex","BTCUSD",1643715882522,0.00136429,38358.0,38357.0,0.39939948]
["bitfinex","BTCUSD",1643715882720,0.002,38360.0,38357.0,0.52975348]
["bitfinex","BTCUSD",1643715882919,0.00136427,38359.0,38357.0,0.52975348]
["bitfinex","BTCUSD",1643715883219,0.00136427,38359.0,38358.0,0.22642655]
["bitfinex","BTCUSD",1643715883821,0.002,38360.0,38358.0,0.22642655]
["bitfinex","BTCUSD",1643715884021,0.00336426,38360.0,38358.0,0.22642655]
["bitfinex","BTCUSD",1643715884220,0.00336426,38360.0,38357.0,0.27339064]
["bitfinex","BTCUSD",1643715884422,0.01455,38359.0,38357.0,0.14303664]
["bitfinex","BTCUSD",1643715885024,0.01455,38359.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643715886562,0.01591427,38359.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643715887362,0.08110374,38359.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643715887566,0.07973947,38359.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643715887765,0.08110374,38359.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643715887965,0.14629374,38359.0,38356.0,0.065182]
["bitfinex","BTCUSD",1643715888766,0.14492947,38359.0,38354.0,0.2356]
["bitfinex","BTCUSD",1643715888966,0.14629374,38359.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715889565,0.35990866,38358.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715889771,0.065199,38357.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715890025,0.31686813,38356.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715890228,0.38206713,38356.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715890424,0.43206713,38356.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715891028,0.18039728,38356.0,38353.0,0.005142]
["bitfinex","BTCUSD",1643715891227,0.13039728,38356.0,38353.0,0.00640409]
["bitfinex","BTCUSD",1643715891828,0.01455,38357.0,38353.0,0.00640409]
["bitfinex","BTCUSD",1643715892230,0.01455,38357.0,38353.0,0.005142]
["bitfinex","BTCUSD",1643715892426,0.01455,38357.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715893527,0.01455,38357.0,38353.0,0.005142]
["bitfinex","BTCUSD",1643715893762,0.01455,38357.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715893763,0.01446574,38357.0,38353.0,0.00640407]
["bitfinex","BTCUSD",1643715894765,0.01446574,38357.0,38354.0,0.351461]
["bitfinex","BTCUSD",1643715894967,0.01446574,38357.0,38355.0,0.28319104]
["bitfinex","BTCUSD",1643715895168,0.01446574,38357.0,38356.0,1.351461]
["bitfinex","BTCUSD",1643715895766,0.01446574,38357.0,38356.0,1.46806458]
["bitfinex","BTCUSD",1643715895965,0.01446574,38357.0,38356.0,1.55901745]
["bitfinex","BTCUSD",1643715896365,0.00136429,38358.0,38356.0,1.62418945]
["bitfinex","BTCUSD",1643715896566,0.00136429,38358.0,38357.0,0.96367165]
["bitfinex","BTCUSD",1643715896767,0.00136429,38358.0,38357.0,1.31513265]
["bitfinex","BTCUSD",1643715897166,0.01446574,38359.0,38357.0,1.31513265]
["bitfinex","BTCUSD",1643715897412,0.01583001,38359.0,38358.0,1.00597143]
["bitfinex","BTCUSD",1643715897613,0.01583001,38359.0,38358.0,0.60597143]
["bitfinex","BTCUSD",1643715897816,0.01583001,38359.0,38357.0,0.23609129]
["bitfinex","BTCUSD",1643715898213,0.01583001,38359.0,38357.0,0.23160523]
["bitfinex","BTCUSD",1643715898416,0.01446574,38359.0,38358.0,1.001461]
["bitfinex","BTCUSD",1643715898813,0.01446574,38359.0,38358.0,0.351461]
["bitfinex","BTCUSD",1643715899013,0.01446574,38359.0,38357.0,0.5893544]
["bitfinex","BTCUSD",1643715899213,0.01446574,38359.0,38357.0,0.351461]
["bitfinex","BTCUSD",1643715899414,0.01446574,38359.0,38358.0,0.22502662]
["bitfinex","BTCUSD",1643715899617,0.01446574,38359.0,38356.0,0.27272745]
["bitfinex","BTCUSD",1643715899818,0.01446574,38359.0,38357.0,0.351461]
["bitfinex","BTCUSD",1643715900014,0.01446574,38359.0,38356.0,0.27272745]
["bitfinex","BTCUSD",1643715900814,0.01446574,38359.0,38356.0,0.18177458]
["bitfinex","BTCUSD",1643715900815,0.01583001,38359.0,38356.0,0.18177458]
["bitfinex","BTCUSD",1643715901471,0.01583001,38359.0,38357.0,0.351461]
["bitfinex","BTCUSD",1643715901669,0.01583001,38359.0,38356.0,0.18177458]
["bitfinex","BTCUSD",1643715901868,0.01446574,38359.0,38356.0,0.18177458]
["bitfinex","BTCUSD",1643715902071,0.01583001,38359.0,38356.0,0.18177458]
["bitfinex","BTCUSD",1643715902470,0.01583001,38359.0,38356.0,0.40670104]
["bitfinex","BTCUSD",1643715902871,0.01583001,38359.0,38358.0,0.34896733]
["bitfinex","BTCUSD",1643715903177,0.01446574,38359.0,38358.0,0.34896733]
["bitfinex","BTCUSD",1643715903372,0.01446574,38359.0,38358.0,0.93338635]
["bitfinex","BTCUSD",1643715904474,0.01446574,38359.0,38358.0,0.70042833]
["bitfinex","BTCUSD",1643715904672,0.01446574,38359.0,38358.0,0.93541478]
["bitfinex","BTCUSD",1643715907120,0.01446574,38359.0,38358.0,0.45042833]
["bitfinex","BTCUSD",1643715907320,0.01446574,38359.0,38358.0,0.09896733]
["bitfinex","BTCUSD",1643715907721,0.01446574,38359.0,38358.0,0.49896733]
["bitfinex","BTCUSD",1643715907920,0.01446574,38359.0,38358.0,0.73644338]
["bitfinex","BTCUSD",1643715908121,0.01446574,38359.0,38358.0,1.08790438]
["bitfinex","BTCUSD",1643715908326,0.00336426,38360.0,38359.0,1.15]
["bitfinex","BTCUSD",1643715908522,0.02,38362.0,38359.0,0.416626]
["bitfinex","BTCUSD",1643715908774,0.02,38362.0,38360.0,0.845286]
["bitfinex","BTCUSD",1643715908973,0.02,38362.0,38361.0,0.98006651]
["bitfinex","BTCUSD",1643715909174,0.02,38362.0,38361.0,1.38402751]
["bitfinex","BTCUSD",1643715909373,0.04029221,38362.0,38361.0,0.0525]
["bitfinex","BTCUSD",1643715909574,0.04029221,38362.0,38360.0,0.195484]
["bitfinex","BTCUSD",1643715909575,0.06058442,38362.0,38360.0,0.195484]
["bitfinex","BTCUSD",1643715914419,0.04029221,38362.0,38360.0,0.195484]
["bitfinex","BTCUSD",1643715914618,0.02,38362.0,38360.0,0.195484]
["bitfinex","BTCUSD",1643715914820,0.04058442,38361.0,38360.0,0.195484]
["bitfinex","BTCUSD",1643715917270,0.04058442,38361.0,38359.0,0.065165]
["bitfinex","BTCUSD",1643715918269,0.03544342,38361.0,38360.0,0.22599657]
["bitfinex","BTCUSD",1643715918468,0.03544342,38361.0,38360.0,0.32244878]
["bitfinex","BTCUSD",1643715919569,0.03544342,38361.0,38360.0,0.32340876]
["bitfinex","BTCUSD",1643715919770,0.02029221,38361.0,38360.0,0.32340876]
["bitfinex","BTCUSD",1643715920032,0.754072,38369.0,38360.0,0.32340876]
["bitfinex","BTCUSD",1643715920033,0.001,38371.0,38361.0,1.35]
["bitfinex","BTCUSD",1643715920229,0.00150229,38362.0,38361.0,1.415163]
["bitfinex","BTCUSD",1643715920431,2.29e-06,38362.0,38361.0,1.819124]
["bitfinex","BTCUSD",1643715920628,0.001,38372.0,38362.0,1.35]
["bitfinex","BTCUSD",1643715920829,0.001,38372.0,38363.0,0.74258376]
["bitfinex","BTCUSD",1643715921031,0.21230828,38381.0,38363.0,0.74258376]
["bitfinex","BTCUSD",1643715921032,0.001,38384.0,38365.0,0.05]
["bitfinex","BTCUSD",1643715921230,0.001,38384.0,38366.0,0.647556]
["bitfinex","BTCUSD",1643715921436,0.001,38384.0,38369.0,0.23019776]
["bitfinex","BTCUSD",1643715921629,0.001,38384.0,38370.0,0.873056]
["bitfinex","BTCUSD",1643715921831,0.001,38384.0,38371.0,0.1]
["bitfinex","BTCUSD",1643715922028,0.001,38384.0,38373.0,0.36527675]
["bitfinex","BTCUSD",1643715922329,0.001,38384.0,38382.0,0.09128798]
["bitfinex","BTCUSD",1643715922528,0.001,38384.0,38382.0,0.44274898]
["bitfinex","BTCUSD",1643715923327,0.001,38384.0,38382.0,0.68558775]
["bitfinex","BTCUSD",1643715923764,0.00249685,38384.0,38382.0,0.68558775]
["bitfinex","BTCUSD",1643715923969,0.00249685,38384.0,38382.0,0.59429977]
["bitfinex","BTCUSD",1643715924164,0.00249685,38384.0,38382.0,0.351461]
["bitfinex","BTCUSD",1643715924364,0.00249685,38384.0,38381.0,0.11507817]
["bitfinex","BTCUSD",1643715924568,0.00249685,38384.0,38382.0,0.57441393]
["bitfinex","BTCUSD",1643715924765,0.001,38384.0,38382.0,0.57441393]
["bitfinex","BTCUSD",1643715924964,0.00249716,38384.0,38382.0,0.57441393]
["bitfinex","BTCUSD",1643715925165,0.01715121,38383.0,38382.0,0.57441393]
["bitfinex","BTCUSD",1643715925666,0.51715121,38383.0,38382.0,0.57441393]
["bitfinex","BTCUSD",1643715926265,0.51715121,38383.0,38382.0,0.351461]
["bitfinex","BTCUSD",1643715926867,0.51715121,38383.0,38382.0,0.57433945]
["bitfinex","BTCUSD",1643715927819,0.51715121,38383.0,38382.0,0.351461]
["bitfinex","BTCUSD",1643715928820,0.51715121,38383.0,38382.0,0.61195467]
["bitfinex","BTCUSD",1643715929023,0.51715121,38383.0,38382.0,0.351461]
["bitfinex","BTCUSD",1643715929621,0.51715121,38383.0,38382.0,0.57378022]
["bitfinex","BTCUSD",1643715930420,0.51715121,38383.0,38382.0,0.351461]
["bitfinex","BTCUSD",1643715931567,0.51715121,38383.0,38382.0,0.5739608]
["bitfinex","BTCUSD",1643715931765,0.51715121,38383.0,38382.0,0.351461]
["bitfinex","BTCUSD",1643715931963,0.51715121,38383.0,38380.0,0.065126]
["bitfinex","BTCUSD",1643715932363,0.502,38383.0,38380.0,0.065126]
["bitfinex","BTCUSD",1643715932563,0.502,38383.0,38375.0,0.130296]
["bitfinex","BTCUSD",1643715932564,0.01515121,38382.0,38375.0,0.130296]
["bitfinex","BTCUSD",1643715932765,0.33009045,38381.0,38375.0,0.130296]
["bitfinex","BTCUSD",1643715932965,0.26877376,38377.0,38374.0,0.13730957]
["bitfinex","BTCUSD",1643715933366,0.26877376,38377.0,38370.0,0.01990732]
["bitfinex","BTCUSD",1643715933564,0.26877376,38377.0,38371.0,0.130307]
["bitfinex","BTCUSD",1643715933765,0.31877376,38377.0,38371.0,0.130307]
["bitfinex","BTCUSD",1643715933966,0.26877376,38377.0,38371.0,0.130307]
["bitfinex","BTCUSD",1643715934169,0.31877376,38377.0,38371.0,0.130307]
["bitfinex","BTCUSD",1643715934369,0.38393676,38377.0,38371.0,0.130307]
["bitfinex","BTCUSD",1643715934568,0.00149724,38376.0,38371.0,0.27147312]
["bitfinex","BTCUSD",1643715934769,0.24251016,38376.0,38368.0,0.01828426]
["bitfinex","BTCUSD",1643715935022,0.24251016,38376.0,38364.0,0.7333]
["bitfinex","BTCUSD",1643715935023,0.0525,38375.0,38364.0,0.7333]
["bitfinex","BTCUSD",1643715935222,0.31146408,38374.0,38364.0,0.7333]
["bitfinex","BTCUSD",1643715935423,0.117676,38373.0,38364.0,0.7333]
["bitfinex","BTCUSD",1643715935623,0.22564075,38372.0,38366.0,0.11364112]
["bitfinex","BTCUSD",1643715935823,0.10399732,38371.0,38366.0,0.11364112]
["bitfinex","BTCUSD",1643715936422,0.05199732,38371.0,38366.0,0.11364112]
["bitfinex","BTCUSD",1643715936827,0.05199732,38371.0,38365.0,0.07900562]
["bitfinex","BTCUSD",1643715937025,0.23204897,38370.0,38361.0,0.130343]
["bitfinex","BTCUSD",1643715937226,0.0525,38369.0,38361.0,0.130343]
["bitfinex","BTCUSD",1643715937826,0.01515121,38365.0,38362.0,0.15180225]
["bitfinex","BTCUSD",1643715939088,0.01515121,38365.0,38363.0,0.065171]
["bitfinex","BTCUSD",1643715941091,0.01515121,38365.0,38363.0,0.15496635]
["bitfinex","BTCUSD",1643715941489,0.01515121,38365.0,38363.0,0.065171]
["bitfinex","BTCUSD",1643715942618,0.01515121,38365.0,38362.0,0.10058893]
["bitfinex","BTCUSD",1643715942819,0.2782289,38369.0,38362.0,0.10058893]
["bitfinex","BTCUSD",1643715942820,0.0525,38369.0,38362.0,0.10058893]
["bitfinex","BTCUSD",1643715943019,0.0525,38369.0,38358.0,0.9829]
["bitfinex","BTCUSD",1643715943219,0.01515121,38366.0,38363.0,0.065171]
["bitfinex","BTCUSD",1643715945621,0.01515121,38366.0,38363.0,0.0650735]
["bitfinex","BTCUSD",1643715947165,0.0494652,38369.0,38363.0,0.0650735]
["bitfinex","BTCUSD",1643715948967,0.27266678,38369.0,38363.0,0.0650735]
["bitfinex","BTCUSD",1643715949167,0.0494652,38369.0,38363.0,0.0650735]
["bitfinex","BTCUSD",1643715950121,0.25062306,38373.0,38372.0,0.0005348]
["bitfinex","BTCUSD",1643715950320,0.28921319,38373.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715950519,0.0525,38372.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715951420,0.05414221,38372.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715952423,0.0525,38372.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715952617,0.05414221,38372.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715953519,0.0525,38372.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715953767,0.05414221,38372.0,38369.0,0.06517]
["bitfinex","BTCUSD",1643715954466,0.05414221,38372.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715954869,0.0525,38372.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715955072,0.05396604,38372.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715955673,0.21858668,38371.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715955873,0.05396604,38372.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715956071,0.0525,38372.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715956270,0.00146605,38371.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715956872,0.00146605,38371.0,38368.0,0.17584695]
["bitfinex","BTCUSD",1643715957273,0.23966736,38375.0,38368.0,0.17584695]
["bitfinex","BTCUSD",1643715957514,0.00146605,38371.0,38368.0,0.17584695]
["bitfinex","BTCUSD",1643715958415,0.30483536,38375.0,38368.0,0.22584695]
["bitfinex","BTCUSD",1643715958616,0.00150569,38371.0,38368.0,0.22584695]
["bitfinex","BTCUSD",1643715959316,0.00150569,38371.0,38368.0,0.17584695]
["bitfinex","BTCUSD",1643715959517,0.30483536,38375.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715959518,0.065172,38373.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715959917,0.00150569,38371.0,38368.0,0.11067995]
["bitfinex","BTCUSD",1643715960321,0.00150569,38371.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643715960718,0.065172,38373.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643715960919,0.00150571,38370.0,38366.0,0.065172]
["bitfinex","BTCUSD",1643715961367,0.00150571,38370.0,38367.0,0.11816614]
["bitfinex","BTCUSD",1643715961967,0.28338219,38373.0,38367.0,0.11816614]
["bitfinex","BTCUSD",1643715962169,0.00149679,38370.0,38367.0,0.11816614]
["bitfinex","BTCUSD",1643715962572,0.00149679,38370.0,38369.0,0.05]
["bitfinex","BTCUSD",1643715962771,0.00149679,38370.0,38369.0,1.501461]
["bitfinex","BTCUSD",1643715962973,0.51826165,38383.0,38370.0,1.05]
["bitfinex","BTCUSD",1643715963171,0.51826165,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1643715963370,0.51826165,38383.0,38382.0,0.08086469]
["bitfinex","BTCUSD",1643715964169,0.5,38383.0,38382.0,0.08086469]
["bitfinex","BTCUSD",1643715964369,0.5,38383.0,38381.0,0.11514]
["bitfinex","BTCUSD",1643715964769,0.5,38383.0,38381.0,0.06514]
["bitfinex","BTCUSD",1643715965023,0.5,38383.0,38381.0,0.11514]
["bitfinex","BTCUSD",1643715965221,0.5,38383.0,38381.0,0.06514]
["bitfinex","BTCUSD",1643715965422,0.5,38383.0,38382.0,0.07999477]
["bitfinex","BTCUSD",1643715965626,0.5,38383.0,38381.0,0.06514]
["bitfinex","BTCUSD",1643715966622,0.5,38383.0,38378.0,0.36396912]
["bitfinex","BTCUSD",1643715966823,0.5,38383.0,38378.0,0.13973857]
["bitfinex","BTCUSD",1643715968325,0.00164461,38382.0,38378.0,0.13973857]
["bitfinex","BTCUSD",1643715969169,0.5,38383.0,38381.0,0.11891463]
["bitfinex","BTCUSD",1643715969366,0.00164462,38382.0,38381.0,0.11891463]
["bitfinex","BTCUSD",1643715970368,0.5,38383.0,38381.0,0.11891463]
["bitfinex","BTCUSD",1643715970567,0.50164459,38383.0,38381.0,0.11891463]
["bitfinex","BTCUSD",1643715971371,0.50164459,38383.0,38382.0,0.67307043]
["bitfinex","BTCUSD",1643715971573,0.5,38383.0,38382.0,0.62453143]
["bitfinex","BTCUSD",1643715971771,0.5,38383.0,38382.0,0.57453143]
["bitfinex","BTCUSD",1643715971972,0.5,38383.0,38382.0,0.62453143]
["bitfinex","BTCUSD",1643715972171,0.5,38383.0,38382.0,0.22307043]
["bitfinex","BTCUSD",1643715972621,0.5,38383.0,38381.0,0.18405963]
["bitfinex","BTCUSD",1643715972622,0.5,38383.0,38381.0,0.40860091]
["bitfinex","BTCUSD",1643715972823,0.5,38383.0,38381.0,0.18405963]
["bitfinex","BTCUSD",1643715974630,0.5,38383.0,38381.0,0.11891463]
["bitfinex","BTCUSD",1643715975429,0.5,38383.0,38378.0,0.065149]
["bitfinex","BTCUSD",1643715975632,0.5,38383.0,38376.0,0.130294]
["bitfinex","BTCUSD",1643715976032,0.5,38383.0,38376.0,0.180294]
["bitfinex","BTCUSD",1643715976469,0.5,38383.0,38378.0,0.11056804]
["bitfinex","BTCUSD",1643715976770,0.00164463,38381.0,38378.0,0.17571804]
["bitfinex","BTCUSD",1643715977369,0.00164463,38381.0,38378.0,0.11056804]
["bitfinex","BTCUSD",1643715977670,0.5,38383.0,38373.0,0.22079958]
["bitfinex","BTCUSD",1643715977868,0.00164463,38381.0,38373.0,0.27079958]
["bitfinex","BTCUSD",1643715978070,0.00164463,38381.0,38373.0,0.05]
["bitfinex","BTCUSD",1643715978268,0.00164463,38381.0,38374.0,0.2212417]
["bitfinex","BTCUSD",1643715978469,0.00164463,38381.0,38374.0,0.2863987]
["bitfinex","BTCUSD",1643715978670,0.00164463,38381.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715978872,0.5,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715979071,0.00164467,38379.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715980019,0.5,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715980218,0.00164465,38380.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715981219,0.5,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715981428,0.00164464,38381.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715982420,0.565159,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715982720,0.00164463,38381.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715984767,0.630318,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715984967,0.00164463,38381.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715985966,0.630318,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715986169,0.00164463,38381.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715987268,0.630318,38383.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715987524,0.00164463,38381.0,38378.0,0.14373884]
["bitfinex","BTCUSD",1643715987926,0.00164463,38381.0,38378.0,0.27402684]
["bitfinex","BTCUSD",1643715988126,0.00164463,38381.0,38379.0,0.351461]
["bitfinex","BTCUSD",1643715988324,0.00164463,38381.0,38378.0,0.27402684]
["bitfinex","BTCUSD",1643715988524,0.5,38383.0,38378.0,0.27402684]
["bitfinex","BTCUSD",1643715988726,0.00153969,38382.0,38378.0,0.27402684]
["bitfinex","BTCUSD",1643715989526,0.00153969,38382.0,38378.0,0.33916684]
["bitfinex","BTCUSD",1643715989727,0.5,38383.0,38378.0,0.33916684]
["bitfinex","BTCUSD",1643715991174,0.00164474,38382.0,38378.0,0.33916684]
["bitfinex","BTCUSD",1643715991570,0.00164474,38382.0,38380.0,0.05]
["bitfinex","BTCUSD",1643715991773,0.00657798,38388.0,38382.0,0.49993654]
["bitfinex","BTCUSD",1643715991978,0.00657798,38388.0,38383.0,0.351461]
["bitfinex","BTCUSD",1643715992173,0.011,38389.0,38386.0,0.05]
["bitfinex","BTCUSD",1643715992372,0.011,38389.0,38387.0,0.351461]
["bitfinex","BTCUSD",1643715992572,0.011,38389.0,38388.0,0.39008685]
["bitfinex","BTCUSD",1643715992972,0.011,38389.0,38388.0,0.09008685]
["bitfinex","BTCUSD",1643715997227,0.011,38389.0,38387.0,0.05]
["bitfinex","BTCUSD",1643715998523,0.011,38389.0,38388.0,0.07352171]
["bitfinex","BTCUSD",1643715998969,0.011,38389.0,38387.0,0.05]
["bitfinex","BTCUSD",1643715999170,0.011,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716000669,0.01264665,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716001768,0.011,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716001970,0.01264665,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716002922,0.011,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716003121,0.01264665,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716003722,0.01264665,38389.0,38387.0,0.13786005]
["bitfinex","BTCUSD",1643716003922,0.01264665,38389.0,38388.0,0.701461]
["bitfinex","BTCUSD",1643716004122,0.011,38389.0,38388.0,0.84368691]
["bitfinex","BTCUSD",1643716004321,0.01030598,38389.0,38388.0,0.49368691]
["bitfinex","BTCUSD",1643716004926,0.01030598,38389.0,38388.0,0.14222591]
["bitfinex","BTCUSD",1643716005821,0.01030598,38389.0,38388.0,0.38239537]
["bitfinex","BTCUSD",1643716006973,0.01030598,38389.0,38388.0,0.73385637]
["bitfinex","BTCUSD",1643716008777,0.01030598,38389.0,38388.0,0.14222591]
["bitfinex","BTCUSD",1643716010416,0.01030598,38389.0,38387.0,0.08786005]
["bitfinex","BTCUSD",1643716011422,0.01030598,38389.0,38386.0,0.06512]
["bitfinex","BTCUSD",1643716012620,0.01195263,38389.0,38387.0,0.08735167]
["bitfinex","BTCUSD",1643716013679,0.01030598,38389.0,38387.0,0.08735167]
["bitfinex","BTCUSD",1643716019722,0.20772938,38397.0,38389.0,0.065133]
["bitfinex","BTCUSD",1643716019922,0.00164664,38390.0,38389.0,0.065133]
["bitfinex","BTCUSD",1643716020121,0.00164664,38390.0,38389.0,0.18132514]
["bitfinex","BTCUSD",1643716020923,0.02152425,38395.0,38389.0,0.18132514]
["bitfinex","BTCUSD",1643716021176,0.00164661,38391.0,38389.0,0.18132514]
["bitfinex","BTCUSD",1643716022169,0.20772938,38397.0,38389.0,0.18132514]
["bitfinex","BTCUSD",1643716022369,0.0016466,38392.0,38389.0,0.18132514]
["bitfinex","BTCUSD",1643716023172,0.0016466,38392.0,38390.0,0.22678236]
["bitfinex","BTCUSD",1643716023375,0.011,38399.0,38390.0,0.22678236]
["bitfinex","BTCUSD",1643716023570,0.011,38399.0,38392.0,0.065121]
["bitfinex","BTCUSD",1643716023571,0.00658538,38398.0,38392.0,0.065121]
["bitfinex","BTCUSD",1643716023770,0.00658538,38398.0,38393.0,0.22581183]
["bitfinex","BTCUSD",1643716024170,0.00658538,38398.0,38395.0,0.15601152]
["bitfinex","BTCUSD",1643716024573,0.011,38399.0,38395.0,0.15601152]
["bitfinex","BTCUSD",1643716024772,0.011,38399.0,38389.0,0.2269]
["bitfinex","BTCUSD",1643716024773,0.00164647,38398.0,38389.0,0.2269]
["bitfinex","BTCUSD",1643716025222,0.00164647,38398.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716025623,0.011,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716026027,0.00164647,38398.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716026825,0.011,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716027026,0.00164647,38398.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716028026,0.011,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716028228,0.00164647,38398.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643716028875,0.00164647,38398.0,38393.0,0.065129]
["bitfinex","BTCUSD",1643716029075,0.00164647,38398.0,38391.0,0.130253]
["bitfinex","BTCUSD",1643716029273,0.011,38399.0,38391.0,0.130253]
["bitfinex","BTCUSD",1643716029474,0.00164649,38397.0,38391.0,0.130253]
["bitfinex","BTCUSD",1643716030074,0.00164649,38397.0,38391.0,0.26318986]
["bitfinex","BTCUSD",1643716030476,0.011,38399.0,38391.0,0.26318986]
["bitfinex","BTCUSD",1643716030676,0.00164652,38396.0,38391.0,0.26318986]
["bitfinex","BTCUSD",1643716031078,0.00164652,38396.0,38389.0,0.357159]
["bitfinex","BTCUSD",1643716031079,0.22449449,38396.0,38389.0,0.357159]
["bitfinex","BTCUSD",1643716031286,0.22449449,38396.0,38382.0,0.2274]
["bitfinex","BTCUSD",1643716031287,0.05994056,38395.0,38382.0,0.2274]
["bitfinex","BTCUSD",1643716031479,0.30541845,38394.0,38382.0,0.2274]
["bitfinex","BTCUSD",1643716031677,0.0525,38393.0,38385.0,0.065139]
["bitfinex","BTCUSD",1643716031878,0.00164663,38390.0,38385.0,0.065139]
["bitfinex","BTCUSD",1643716032077,0.00164663,38390.0,38386.0,0.351461]
["bitfinex","BTCUSD",1643716032277,0.00164663,38390.0,38388.0,0.08059631]
["bitfinex","BTCUSD",1643716032930,0.28230552,38394.0,38388.0,0.08059631]
["bitfinex","BTCUSD",1643716033129,0.00164662,38391.0,38388.0,0.08059631]
["bitfinex","BTCUSD",1643716034132,0.0207929,38395.0,38388.0,0.08059631]
["bitfinex","BTCUSD",1643716034331,0.00164661,38391.0,38388.0,0.08059631]
["bitfinex","BTCUSD",1643716035432,0.22534154,38396.0,38390.0,0.065123]
["bitfinex","BTCUSD",1643716035632,0.00164661,38391.0,38390.0,0.065123]
["bitfinex","BTCUSD",1643716036479,0.011,38399.0,38394.0,0.13613299]
["bitfinex","BTCUSD",1643716036677,0.00658538,38398.0,38394.0,0.13613299]
["bitfinex","BTCUSD",1643716036876,0.02152579,38396.0,38394.0,0.20125399]
["bitfinex","BTCUSD",1643716037274,0.00658538,38398.0,38394.0,0.20125399]
["bitfinex","BTCUSD",1643716037674,0.29372343,38399.0,38394.0,0.20125399]
["bitfinex","BTCUSD",1643716037878,0.00164648,38398.0,38394.0,0.065121]
["bitfinex","BTCUSD",1643716038980,0.29372343,38399.0,38394.0,0.065121]
["bitfinex","BTCUSD",1643716039178,0.00164648,38398.0,38394.0,0.065121]
["bitfinex","BTCUSD",1643716040027,0.13985951,38398.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716040227,0.0525,38397.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716040429,0.12078632,38396.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716040627,0.0525,38395.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716040827,0.0525,38394.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716041631,0.05414656,38394.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716042429,0.0525,38394.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716042830,0.05414656,38394.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716043679,0.0525,38394.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716043876,0.05414656,38394.0,38390.0,0.130261]
["bitfinex","BTCUSD",1643716044677,0.05414656,38394.0,38390.0,0.06513]
["bitfinex","BTCUSD",1643716044876,0.011,38399.0,38390.0,0.06513]
["bitfinex","BTCUSD",1643716045177,0.00164656,38394.0,38390.0,0.06513]
["bitfinex","BTCUSD",1643716045577,0.00164656,38394.0,38391.0,0.22161347]
["bitfinex","BTCUSD",1643716045975,0.00164656,38394.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716046175,0.01914394,38398.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716046376,0.00164655,38394.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716047420,0.011,38399.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716047621,0.00164654,38395.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716048521,0.011,38399.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716048721,0.00164653,38395.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716049722,0.011,38399.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716049922,0.00164653,38395.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716050923,0.011,38399.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716051175,0.00164653,38395.0,38392.0,0.1847233]
["bitfinex","BTCUSD",1643716051973,0.00164653,38395.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643716052177,0.011,38399.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643716052373,0.00164653,38395.0,38389.0,0.309529]
["bitfinex","BTCUSD",1643716052973,0.14940117,38394.0,38389.0,0.309529]
["bitfinex","BTCUSD",1643716053172,0.24631005,38393.0,38389.0,0.065129]
["bitfinex","BTCUSD",1643716053573,0.24795662,38393.0,38389.0,0.065129]
["bitfinex","BTCUSD",1643716054373,0.24795662,38393.0,38385.0,0.13027]
["bitfinex","BTCUSD",1643716054374,0.31309862,38393.0,38385.0,0.13027]
["bitfinex","BTCUSD",1643716054574,0.20190117,38394.0,38385.0,0.13027]
["bitfinex","BTCUSD",1643716054777,0.00164658,38393.0,38385.0,0.13027]
["bitfinex","BTCUSD",1643716055222,0.00164658,38393.0,38385.0,0.24543087]
["bitfinex","BTCUSD",1643716055623,0.26703717,38394.0,38385.0,0.24543087]
["bitfinex","BTCUSD",1643716056025,0.00164662,38391.0,38385.0,0.18029487]
["bitfinex","BTCUSD",1643716056223,0.00164662,38391.0,38387.0,0.08533153]
["bitfinex","BTCUSD",1643716057025,0.0525,38394.0,38387.0,0.08533153]
["bitfinex","BTCUSD",1643716057226,0.00164662,38391.0,38385.0,0.11516087]
["bitfinex","BTCUSD",1643716057429,0.00164662,38391.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643716058126,0.40558497,38392.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643716058325,0.00164662,38391.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643716059377,0.0216706,38393.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643716059577,0.00164662,38391.0,38387.0,0.065133]
["bitfinex","BTCUSD",1643716060678,0.00164662,38391.0,38388.0,0.46739879]
["bitfinex","BTCUSD",1643716060882,0.00164662,38391.0,38389.0,0.24075846]
["bitfinex","BTCUSD",1643716061077,0.0065855,38397.0,38391.0,0.65]
["bitfinex","BTCUSD",1643716061078,0.02059974,38396.0,38391.0,0.65]
["bitfinex","BTCUSD",1643716061277,0.02059974,38396.0,38392.0,0.59221946]
["bitfinex","BTCUSD",1643716061477,0.02059974,38396.0,38392.0,0.72900506]
["bitfinex","BTCUSD",1643716061677,0.02059974,38396.0,38392.0,0.4882466]
["bitfinex","BTCUSD",1643716062823,0.02059974,38396.0,38392.0,0.1367856]
["bitfinex","BTCUSD",1643716063022,0.02059974,38396.0,38393.0,0.24659843]
["bitfinex","BTCUSD",1643716065625,0.02224805,38396.0,38393.0,0.24659843]
["bitfinex","BTCUSD",1643716065824,0.00164831,38396.0,38393.0,0.24659843]
["bitfinex","BTCUSD",1643716066481,0.011,38399.0,38393.0,0.24659843]
["bitfinex","BTCUSD",1643716066685,0.011,38399.0,38398.0,0.15334901]
["bitfinex","BTCUSD",1643716066882,0.011,38399.0,38398.0,0.2323167]
["bitfinex","BTCUSD",1643716072933,0.011,38399.0,38398.0,0.07896769]
["bitfinex","BTCUSD",1643716073233,0.011,38399.0,38395.0,0.065119]
["bitfinex","BTCUSD",1643716073432,0.011,38399.0,38394.0,0.130235]
["bitfinex","BTCUSD",1643716073689,0.011,38399.0,38390.0,0.865848]
["bitfinex","BTCUSD",1643716073888,0.00164852,38398.0,38390.0,0.865848]
["bitfinex","BTCUSD",1643716074084,0.27051495,38394.0,38390.0,0.865848]
["bitfinex","BTCUSD",1643716074284,0.27051495,38394.0,38390.0,0.130248]
["bitfinex","BTCUSD",1643716074687,0.27051495,38394.0,38385.0,0.001598]
["bitfinex","BTCUSD",1643716074886,0.0525,38393.0,38383.0,0.47767384]
["bitfinex","BTCUSD",1643716075093,0.0525,38393.0,38385.0,0.001598]
["bitfinex","BTCUSD",1643716075286,0.0525,38393.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643716076288,0.0541486,38393.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643716077425,0.0525,38393.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643716077626,0.0541486,38393.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643716078029,0.0016486,38393.0,38386.0,0.065133]
["bitfinex","BTCUSD",1643716078226,0.0016486,38393.0,38388.0,0.1484626]
["bitfinex","BTCUSD",1643716078427,0.0016486,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716078626,0.12741976,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716078827,0.00164863,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716079627,0.34698993,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716080027,0.00164864,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716080827,0.34698993,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716081279,0.00164864,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716082080,0.12741976,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716082280,0.00148887,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716083381,0.12741976,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716083579,0.00148887,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716085525,0.00140769,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716085729,0.34879369,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716088226,0.065131,38397.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716088434,0.00084991,38394.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716089284,0.22119957,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716089687,0.00164873,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716090486,0.22119957,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716090687,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716091787,0.22119957,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716091987,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716092828,0.22119957,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716093228,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716094033,0.22119957,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716094432,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716095234,0.21390223,38397.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716095636,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716096485,0.29812291,38396.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716096677,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716097679,0.21390223,38397.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716097880,0.00164872,38393.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716098884,0.011,38399.0,38389.0,0.065126]
["bitfinex","BTCUSD",1643716099084,0.011,38399.0,38389.0,0.130252]
["bitfinex","BTCUSD",1643716099085,0.00164872,38393.0,38389.0,0.130252]
["bitfinex","BTCUSD",1643716100129,0.011,38399.0,38389.0,0.130252]
["bitfinex","BTCUSD",1643716100328,0.00164872,38393.0,38392.0,0.065127]
["bitfinex","BTCUSD",1643716100529,0.00164872,38393.0,38391.0,0.130253]
["bitfinex","BTCUSD",1643716101231,0.00164872,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643716101431,0.011,38399.0,38392.0,0.115125]
["bitfinex","BTCUSD",1643716101635,0.00164872,38394.0,38392.0,0.115125]
["bitfinex","BTCUSD",1643716101930,0.00164872,38394.0,38393.0,0.1174225]
["bitfinex","BTCUSD",1643716102632,0.011,38399.0,38393.0,0.1174225]
["bitfinex","BTCUSD",1643716102633,0.011,38399.0,38393.0,1.21976814]
["bitfinex","BTCUSD",1643716102834,0.00164869,38395.0,38394.0,1.231683]
["bitfinex","BTCUSD",1643716103132,0.00164869,38395.0,38394.0,1.281683]
["bitfinex","BTCUSD",1643716103789,0.011,38399.0,38395.0,0.07518203]
["bitfinex","BTCUSD",1643716103989,0.011,38399.0,38396.0,0.351461]
["bitfinex","BTCUSD",1643716104296,0.011,38399.0,38396.0,0.481667]
["bitfinex","BTCUSD",1643716104989,0.011,38399.0,38397.0,0.22886586]
["bitfinex","BTCUSD",1643716105188,0.0126486,38399.0,38397.0,0.22886586]
["bitfinex","BTCUSD",1643716105388,0.0126486,38399.0,38397.0,0.29396867]
["bitfinex","BTCUSD",1643716105790,0.0126486,38399.0,38398.0,1.02072016]
["bitfinex","BTCUSD",1643716106191,0.011,38399.0,38398.0,1.02072016]
["bitfinex","BTCUSD",1643716106391,0.011,38399.0,38398.0,0.57072016]
["bitfinex","BTCUSD",1643716106794,0.011,38399.0,38398.0,0.57131909]
["bitfinex","BTCUSD",1643716107194,0.011,38399.0,38397.0,0.06510281]
["bitfinex","BTCUSD",1643716107195,0.011,38399.0,38396.0,0.3525551]
["bitfinex","BTCUSD",1643716107435,0.011,38399.0,38396.0,0.130206]
["bitfinex","BTCUSD",1643716108739,0.0126486,38399.0,38396.0,0.130206]
["bitfinex","BTCUSD",1643716108938,0.0126486,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716109536,0.01256111,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716109737,0.01091251,38399.0,38396.0,0.15501363]
["bitfinex","BTCUSD",1643716109936,0.01256111,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716110937,0.01091251,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716111184,0.01256111,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716112080,0.01091251,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716112281,0.01256111,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716112483,0.01256111,38399.0,38396.0,0.130219]
["bitfinex","BTCUSD",1643716113082,0.01256111,38399.0,38397.0,0.14806809]
["bitfinex","BTCUSD",1643716113284,0.01256111,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716113285,0.01091251,38399.0,38396.0,0.065103]
["bitfinex","BTCUSD",1643716113683,0.01091251,38399.0,38394.0,0.065126]
["bitfinex","BTCUSD",1643716113883,0.01091251,38399.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716114387,0.13686345,38397.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716114583,0.37476752,38398.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716114785,0.00164865,38397.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716115632,0.13650434,38397.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716116034,0.00164867,38396.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716116835,0.13650434,38397.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716117139,0.00164868,38396.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716118135,0.13650434,38397.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716118337,0.00164868,38396.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716118978,0.00164868,38396.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716119378,0.0525,38398.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716119577,0.00164868,38396.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716120578,0.0525,38398.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716120779,0.00164868,38396.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716121678,0.0525,38398.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716121879,0.00164868,38396.0,38392.0,0.195371]
["bitfinex","BTCUSD",1643716122728,0.00164868,38396.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716122929,0.0525,38398.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716123131,0.14724413,38395.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716124331,0.14889282,38395.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716125131,0.00164869,38395.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716125431,0.0525,38398.0,38392.0,0.130247]
["bitfinex","BTCUSD",1643716125632,0.0525,38398.0,38392.0,0.27237]
["bitfinex","BTCUSD",1643716125633,0.00164869,38395.0,38392.0,0.27237]
["bitfinex","BTCUSD",1643716126283,0.00164869,38395.0,38393.0,0.12501121]
["bitfinex","BTCUSD",1643716126482,0.01091251,38399.0,38393.0,0.12501121]
["bitfinex","BTCUSD",1643716126683,0.00164868,38396.0,38393.0,0.12501121]
["bitfinex","BTCUSD",1643716127781,0.01091251,38399.0,38393.0,0.12501121]
["bitfinex","BTCUSD",1643716128081,0.00164867,38396.0,38393.0,0.19013221]
["bitfinex","BTCUSD",1643716128683,0.00164867,38396.0,38394.0,0.351461]
["bitfinex","BTCUSD",1643716128884,0.01091251,38399.0,38394.0,0.68422541]
["bitfinex","BTCUSD",1643716129083,0.01091251,38399.0,38395.0,0.065106]
["bitfinex","BTCUSD",1643716129084,0.00164866,38397.0,38395.0,0.065106]
["bitfinex","BTCUSD",1643716129284,0.00164866,38397.0,38396.0,1.451461]
["bitfinex","BTCUSD",1643716129485,0.00164866,38397.0,38396.0,1.551461]
["bitfinex","BTCUSD",1643716129682,0.0001,38400.0,38397.0,0.75]
["bitfinex","BTCUSD",1643716129935,0.012,38409.0,38401.0,0.55]
["bitfinex","BTCUSD",1643716130138,0.012,38409.0,38402.0,0.351461]
["bitfinex","BTCUSD",1643716130139,0.001,38407.0,38402.0,0.351461]
["bitfinex","BTCUSD",1643716130334,0.00552,38406.0,38404.0,0.0196138]
["bitfinex","BTCUSD",1643716130534,0.00552,38406.0,38405.0,0.351461]
["bitfinex","BTCUSD",1643716130932,0.00552,38406.0,38405.0,0.12717611]
["bitfinex","BTCUSD",1643716131337,0.00552,38406.0,38405.0,0.21773173]
["bitfinex","BTCUSD",1643716132333,0.00552,38406.0,38405.0,0.56919273]
["bitfinex","BTCUSD",1643716139238,0.00552,38406.0,38405.0,0.21773173]
["bitfinex","BTCUSD",1643716139439,0.00552,38406.0,38405.0,0.08817775]
["bitfinex","BTCUSD",1643716139840,0.00552,38406.0,38405.0,0.43963875]
["bitfinex","BTCUSD",1643716141039,0.00552,38406.0,38405.0,0.73963875]
["bitfinex","BTCUSD",1643716143287,0.00552,38406.0,38405.0,0.43963875]
["bitfinex","BTCUSD",1643716145340,0.00552,38406.0,38405.0,0.48963875]
["bitfinex","BTCUSD",1643716145941,0.00552,38406.0,38405.0,1.23963875]
["bitfinex","BTCUSD",1643716146442,0.00552,38406.0,38405.0,0.93963875]
["bitfinex","BTCUSD",1643716146739,0.00552,38406.0,38405.0,1.18783827]
["bitfinex","BTCUSD",1643716148140,0.00552,38406.0,38405.0,1.29055469]
["bitfinex","BTCUSD",1643716148446,0.00552,38406.0,38405.0,0.54055469]
["bitfinex","BTCUSD",1643716148706,0.00552,38406.0,38405.0,0.29235517]
["bitfinex","BTCUSD",1643716148889,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716149187,0.00552,38406.0,38404.0,0.351646]
["bitfinex","BTCUSD",1643716149687,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716149688,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716150292,0.00717876,38406.0,38404.0,0.401646]
["bitfinex","BTCUSD",1643716150490,0.00552,38406.0,38404.0,0.401646]
["bitfinex","BTCUSD",1643716151093,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716151893,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716152292,0.00717876,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716152934,0.00552,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716153134,0.00717876,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716154137,0.00552,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716154336,0.00717876,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716154734,0.00717876,38406.0,38403.0,0.2992363]
["bitfinex","BTCUSD",1643716155138,0.00717876,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716155336,0.00552,38406.0,38403.0,0.2492363]
["bitfinex","BTCUSD",1643716155637,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716156623,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716156823,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716157722,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716157921,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716158926,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716159129,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716160136,0.00552,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716160336,0.00717876,38406.0,38403.0,0.03282473]
["bitfinex","BTCUSD",1643716161137,0.00717876,38406.0,38403.0,0.02006273]
["bitfinex","BTCUSD",1643716161336,0.00552,38406.0,38403.0,0.02006273]
["bitfinex","BTCUSD",1643716161541,0.00717876,38406.0,38403.0,0.02006273]
["bitfinex","BTCUSD",1643716162538,0.11497205,38405.0,38403.0,0.02006273]
["bitfinex","BTCUSD",1643716162738,0.00717876,38406.0,38403.0,0.23491886]
["bitfinex","BTCUSD",1643716162940,0.00717876,38406.0,38403.0,0.23820996]
["bitfinex","BTCUSD",1643716163140,0.00717876,38406.0,38404.0,0.481839]
["bitfinex","BTCUSD",1643716163340,0.00717876,38406.0,38405.0,0.71723958]
["bitfinex","BTCUSD",1643716163540,0.00717876,38406.0,38405.0,1.06888558]
["bitfinex","BTCUSD",1643716163784,0.00552,38406.0,38405.0,0.851646]
["bitfinex","BTCUSD",1643716164186,0.00552,38406.0,38405.0,0.71565478]
["bitfinex","BTCUSD",1643716164584,0.00552,38406.0,38405.0,0.71557912]
["bitfinex","BTCUSD",1643716165183,0.00552,38406.0,38405.0,0.80406141]
["bitfinex","BTCUSD",1643716165483,0.00552,38406.0,38405.0,0.58840663]
["bitfinex","BTCUSD",1643716165885,0.00552,38406.0,38405.0,0.08848229]
["bitfinex","BTCUSD",1643716166688,0.00552,38406.0,38405.0,0.71290374]
["bitfinex","BTCUSD",1643716167085,0.00552,38406.0,38405.0,1.06454974]
["bitfinex","BTCUSD",1643716168134,0.00552,38406.0,38405.0,1.1824118]
["bitfinex","BTCUSD",1643716168936,0.00552,38406.0,38405.0,0.7824118]
["bitfinex","BTCUSD",1643716169134,0.00552,38406.0,38405.0,0.55799035]
["bitfinex","BTCUSD",1643716169734,0.00552,38406.0,38405.0,0.77378624]
["bitfinex","BTCUSD",1643716169934,0.00552,38406.0,38405.0,0.55799035]
["bitfinex","BTCUSD",1643716170135,0.00552,38406.0,38405.0,0.77364569]
["bitfinex","BTCUSD",1643716170735,0.00552,38406.0,38405.0,0.55799035]
["bitfinex","BTCUSD",1643716170937,0.00552,38406.0,38405.0,0.44012829]
["bitfinex","BTCUSD",1643716171198,0.00552,38406.0,38405.0,0.65552878]
["bitfinex","BTCUSD",1643716172191,0.00552,38406.0,38405.0,0.44012829]
["bitfinex","BTCUSD",1643716172591,0.00552,38406.0,38405.0,0.65733084]
["bitfinex","BTCUSD",1643716173393,0.00552,38406.0,38405.0,0.30568484]
["bitfinex","BTCUSD",1643716173592,0.00552,38406.0,38405.0,0.08848229]
["bitfinex","BTCUSD",1643716173793,0.00552,38406.0,38405.0,0.30750218]
["bitfinex","BTCUSD",1643716173993,0.00552,38406.0,38405.0,0.65914818]
["bitfinex","BTCUSD",1643716175832,0.00552,38406.0,38405.0,0.30750218]
["bitfinex","BTCUSD",1643716176032,0.00552,38406.0,38405.0,0.08848229]
["bitfinex","BTCUSD",1643716176231,0.00552,38406.0,38405.0,0.30537891]
["bitfinex","BTCUSD",1643716176635,0.00552,38406.0,38405.0,0.30921156]
["bitfinex","BTCUSD",1643716176935,0.00552,38406.0,38405.0,0.08848229]
["bitfinex","BTCUSD",1643716177533,0.00552,38406.0,38404.0,0.180193]
["bitfinex","BTCUSD",1643716177735,0.00552,38406.0,38403.0,0.21534073]
["bitfinex","BTCUSD",1643716177934,0.00552,38406.0,38403.0,0.195278]
["bitfinex","BTCUSD",1643716178133,0.12201186,38405.0,38403.0,0.195278]
["bitfinex","BTCUSD",1643716178534,0.00552,38404.0,38403.0,0.195278]
["bitfinex","BTCUSD",1643716179212,0.00165876,38406.0,38404.0,0.05]
["bitfinex","BTCUSD",1643716179410,0.33072119,38417.0,38406.0,0.65]
["bitfinex","BTCUSD",1643716179411,0.42,38414.0,38406.0,0.65]
["bitfinex","BTCUSD",1643716179608,0.42,38414.0,38408.0,0.065081]
["bitfinex","BTCUSD",1643716179812,0.42,38414.0,38409.0,0.401646]
["bitfinex","BTCUSD",1643716180206,0.42,38414.0,38413.0,0.08272943]
["bitfinex","BTCUSD",1643716180808,0.00156863,38415.0,38413.0,0.08272943]
["bitfinex","BTCUSD",1643716181006,0.00156863,38415.0,38413.0,0.14781043]
["bitfinex","BTCUSD",1643716181207,0.00156863,38415.0,38414.0,0.351646]
["bitfinex","BTCUSD",1643716181605,0.00156863,38415.0,38414.0,0.57631121]
["bitfinex","BTCUSD",1643716181806,0.001,38417.0,38414.0,0.351646]
["bitfinex","BTCUSD",1643716182008,0.00256863,38416.0,38413.0,0.43264757]
["bitfinex","BTCUSD",1643716182306,0.00256863,38416.0,38414.0,0.416727]
["bitfinex","BTCUSD",1643716182937,0.001,38416.0,38414.0,0.416727]
["bitfinex","BTCUSD",1643716183537,0.001,38416.0,38414.0,0.065081]
["bitfinex","BTCUSD",1643716183738,0.03883643,38418.0,38414.0,0.065081]
["bitfinex","BTCUSD",1643716185543,0.01,38419.0,38414.0,0.065081]
["bitfinex","BTCUSD",1643716186187,0.01,38419.0,38414.0,0.28487731]
["bitfinex","BTCUSD",1643716186382,0.01,38419.0,38414.0,0.065081]
["bitfinex","BTCUSD",1643716187984,0.01166251,38419.0,38414.0,0.065081]
["bitfinex","BTCUSD",1643716188885,0.21863172,38418.0,38413.0,0.065081]
["bitfinex","BTCUSD",1643716189085,0.01,38419.0,38413.0,0.065081]
["bitfinex","BTCUSD",1643716189284,0.01166251,38419.0,38413.0,0.065081]
["bitfinex","BTCUSD",1643716189940,0.01166251,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716191340,0.01,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716191540,0.01166251,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716192540,0.01,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716192742,0.01166251,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716193703,0.01,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716194096,0.01166251,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716194897,0.01,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716195096,0.01166251,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716196097,0.01,38419.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643716196297,0.05067699,38419.0,38417.0,0.15414769]
["bitfinex","BTCUSD",1643716197097,0.01166251,38419.0,38417.0,0.15414769]
["bitfinex","BTCUSD",1643716197299,0.01,38419.0,38417.0,0.15414769]
["bitfinex","BTCUSD",1643716198936,0.01,38419.0,38417.0,0.08906569]
["bitfinex","BTCUSD",1643716201194,0.01,38419.0,38417.0,0.15414269]
["bitfinex","BTCUSD",1643716202793,0.01,38419.0,38418.0,0.20742255]
["bitfinex","BTCUSD",1643716202996,0.001,38423.0,38418.0,0.351646]
["bitfinex","BTCUSD",1643716203194,0.001,38423.0,38419.0,0.065067]
["bitfinex","BTCUSD",1643716203394,0.001,38423.0,38420.0,0.651646]
["bitfinex","BTCUSD",1643716203599,0.001,38423.0,38420.0,0.454146]
["bitfinex","BTCUSD",1643716203994,0.001,38423.0,38420.0,0.58663603]
["bitfinex","BTCUSD",1643716204393,0.001,38423.0,38420.0,1.00170107]
["bitfinex","BTCUSD",1643716204593,0.001,38423.0,38420.0,0.65170107]
["bitfinex","BTCUSD",1643716205240,0.001,38423.0,38420.0,0.88634456]
["bitfinex","BTCUSD",1643716205442,0.37749075,38422.0,38421.0,0.25]
["bitfinex","BTCUSD",1643716205643,0.37749075,38422.0,38421.0,0.351646]
["bitfinex","BTCUSD",1643716206443,0.37749075,38422.0,38421.0,0.601646]
["bitfinex","BTCUSD",1643716206444,0.20801082,38422.0,38421.0,0.601646]
["bitfinex","BTCUSD",1643716206844,0.20801082,38422.0,38421.0,0.351646]
["bitfinex","BTCUSD",1643716209684,0.20801082,38422.0,38421.0,0.56724936]
["bitfinex","BTCUSD",1643716210087,0.20801082,38422.0,38421.0,0.21560336]
["bitfinex","BTCUSD",1643716210285,0.20801082,38422.0,38420.0,0.13249003]
["bitfinex","BTCUSD",1643716210685,0.20801082,38422.0,38419.0,0.28438837]
["bitfinex","BTCUSD",1643716210886,0.20801082,38422.0,38419.0,0.065066]
["bitfinex","BTCUSD",1643716211085,0.20801082,38422.0,38420.0,0.351646]
["bitfinex","BTCUSD",1643716211487,0.20801082,38422.0,38419.0,0.2770385]
["bitfinex","BTCUSD",1643716211684,0.20801082,38422.0,38420.0,0.351646]
["bitfinex","BTCUSD",1643716212185,0.20967534,38422.0,38419.0,0.065066]
["bitfinex","BTCUSD",1643716212938,0.20967534,38422.0,38417.0,0.08906569]
["bitfinex","BTCUSD",1643716212939,0.20801082,38422.0,38417.0,0.15414369]
["bitfinex","BTCUSD",1643716213138,0.20967534,38422.0,38417.0,0.15414369]
["bitfinex","BTCUSD",1643716213940,0.20967534,38422.0,38417.0,0.065078]
["bitfinex","BTCUSD",1643716214142,0.20801082,38422.0,38417.0,0.065078]
["bitfinex","BTCUSD",1643716214338,0.20967534,38422.0,38417.0,0.065078]
["bitfinex","BTCUSD",1643716214939,0.15694695,38420.0,38417.0,0.065078]
["bitfinex","BTCUSD",1643716215140,0.15694695,38420.0,38416.0,0.00166272]
["bitfinex","BTCUSD",1643716215341,0.15694695,38420.0,38411.0,0.065091]
["bitfinex","BTCUSD",1643716215541,0.15694695,38420.0,38416.0,0.00166273]
["bitfinex","BTCUSD",1643716216196,0.29692825,38419.0,38416.0,0.00166273]
["bitfinex","BTCUSD",1643716216591,0.29692825,38419.0,38414.0,0.15793735]
["bitfinex","BTCUSD",1643716216895,0.29692825,38419.0,38416.0,0.00166275]
["bitfinex","BTCUSD",1643716217891,0.29692825,38419.0,38414.0,0.15793735]
["bitfinex","BTCUSD",1643716218091,0.15694695,38420.0,38416.0,0.00166275]
["bitfinex","BTCUSD",1643716218793,0.2096753,38422.0,38416.0,0.06674575]
["bitfinex","BTCUSD",1643716218992,0.20801082,38422.0,38417.0,0.22701762]
["bitfinex","BTCUSD",1643716219193,0.20967531,38422.0,38416.0,0.06674573]
["bitfinex","BTCUSD",1643716219593,0.20967531,38422.0,38420.0,0.08890332]
["bitfinex","BTCUSD",1643716219950,0.20967531,38422.0,38421.0,0.3]
["bitfinex","BTCUSD",1643716219951,0.20936204,38422.0,38421.0,0.3]
["bitfinex","BTCUSD",1643716220147,0.20769755,38422.0,38420.0,0.15397532]
["bitfinex","BTCUSD",1643716220346,0.20769755,38422.0,38421.0,0.351646]
["bitfinex","BTCUSD",1643716220546,0.20769755,38422.0,38420.0,0.15397532]
["bitfinex","BTCUSD",1643716220847,0.20769755,38422.0,38421.0,0.351646]
["bitfinex","BTCUSD",1643716221247,0.20769755,38422.0,38421.0,1.001646]
["bitfinex","BTCUSD",1643716221446,0.20769755,38422.0,38421.0,0.351646]
["bitfinex","BTCUSD",1643716222049,0.20769755,38422.0,38421.0,0.5904259]
["bitfinex","BTCUSD",1643716222445,0.20769755,38422.0,38421.0,0.6554889]
["bitfinex","BTCUSD",1643716228341,0.20769755,38422.0,38421.0,0.5904259]
["bitfinex","BTCUSD",1643716234939,0.20769755,38422.0,38421.0,0.5804259]
["bitfinex","BTCUSD",1643716238702,0.20269755,38422.0,38421.0,0.5804259]
["bitfinex","BTCUSD",1643716244946,0.20269755,38422.0,38421.0,0.341646]
["bitfinex","BTCUSD",1643716245145,0.20269755,38422.0,38421.0,0.55785751]
["bitfinex","BTCUSD",1643716247196,0.20269755,38422.0,38421.0,0.60785751]
["bitfinex","BTCUSD",1643716247595,0.20269755,38422.0,38421.0,0.65785751]
["bitfinex","BTCUSD",1643716247795,0.20269755,38422.0,38421.0,1.15785751]
["bitfinex","BTCUSD",1643716247999,0.20269755,38422.0,38421.0,0.65785751]
["bitfinex","BTCUSD",1643716249941,0.20269755,38422.0,38421.0,0.95785751]
["bitfinex","BTCUSD",1643716250143,0.20269755,38422.0,38421.0,0.65785751]
["bitfinex","BTCUSD",1643716251744,0.20269755,38422.0,38421.0,0.55785751]
["bitfinex","BTCUSD",1643716251943,0.20269755,38422.0,38421.0,0.341646]
["bitfinex","BTCUSD",1643716253347,0.20269755,38422.0,38421.0,0.55483959]
["bitfinex","BTCUSD",1643716253694,0.20269755,38422.0,38421.0,0.55432231]
["bitfinex","BTCUSD",1643716254993,0.20269755,38422.0,38421.0,0.341646]
["bitfinex","BTCUSD",1643716255193,0.20269755,38422.0,38421.0,0.57853742]
["bitfinex","BTCUSD",1643716255593,0.20269755,38422.0,38421.0,0.67853742]
["bitfinex","BTCUSD",1643716257844,0.20269755,38422.0,38421.0,0.441646]
["bitfinex","BTCUSD",1643716258450,0.20269755,38422.0,38421.0,0.341646]
["bitfinex","BTCUSD",1643716258645,0.20269755,38422.0,38420.0,0.4142212]
["bitfinex","BTCUSD",1643716258646,0.20269755,38422.0,38420.0,0.19519292]
["bitfinex","BTCUSD",1643716258847,0.20269755,38422.0,38420.0,0.065072]
["bitfinex","BTCUSD",1643716260245,0.20269755,38422.0,38420.0,0.14006794]
["bitfinex","BTCUSD",1643716261317,0.20269755,38422.0,38421.0,0.351518]
["bitfinex","BTCUSD",1643716261517,0.20269755,38422.0,38420.0,0.14006794]
["bitfinex","BTCUSD",1643716261723,0.20269755,38422.0,38421.0,0.401518]
["bitfinex","BTCUSD",1643716262118,0.20263748,38422.0,38421.0,0.401518]
["bitfinex","BTCUSD",1643716263519,0.20263748,38422.0,38420.0,0.50034187]
["bitfinex","BTCUSD",1643716263722,0.20263748,38422.0,38420.0,0.40034187]
["bitfinex","BTCUSD",1643716263921,0.20263748,38422.0,38420.0,0.33527287]
["bitfinex","BTCUSD",1643716264323,0.20263748,38422.0,38420.0,0.20513555]
["bitfinex","BTCUSD",1643716265452,0.20263748,38422.0,38420.0,0.33527379]
["bitfinex","BTCUSD",1643716266854,0.20263748,38422.0,38420.0,0.20513555]
["bitfinex","BTCUSD",1643716269900,0.20263748,38422.0,38420.0,0.33527839]
["bitfinex","BTCUSD",1643716272650,0.20263748,38422.0,38421.0,0.351518]
["bitfinex","BTCUSD",1643716273248,0.20263748,38422.0,38420.0,0.33527839]
["bitfinex","BTCUSD",1643716273449,0.20263748,38422.0,38421.0,0.351518]
["bitfinex","BTCUSD",1643716273652,0.20263748,38422.0,38420.0,0.33527839]
["bitfinex","BTCUSD",1643716275451,0.20263748,38422.0,38421.0,0.351518]
["bitfinex","BTCUSD",1643716275651,0.20263748,38422.0,38420.0,0.33527839]
["bitfinex","BTCUSD",1643716275852,0.20263748,38422.0,38421.0,0.05]
["bitfinex","BTCUSD",1643716276296,0.20263748,38422.0,38421.0,0.1]
["bitfinex","BTCUSD",1643716277096,0.20263748,38422.0,38421.0,0.451518]
["bitfinex","BTCUSD",1643716277496,0.20263748,38422.0,38421.0,0.1]
["bitfinex","BTCUSD",1643716279405,0.0024095,38423.0,38422.0,0.4]
["bitfinex","BTCUSD",1643716279604,0.0024095,38423.0,38422.0,1.04843942]
["bitfinex","BTCUSD",1643716280250,0.001,38423.0,38422.0,0.98337542]
["bitfinex","BTCUSD",1643716280449,0.001,38423.0,38422.0,0.71824493]
["bitfinex","BTCUSD",1643716281246,0.001,38423.0,38422.0,0.36672693]
["bitfinex","BTCUSD",1643716281446,0.001,38423.0,38422.0,0.71824493]
["bitfinex","BTCUSD",1643716283248,0.001,38423.0,38422.0,0.58337542]
["bitfinex","BTCUSD",1643716283449,0.001,38423.0,38422.0,0.351518]
["bitfinex","BTCUSD",1643716284906,0.001,38423.0,38420.0,0.39041045]
["bitfinex","BTCUSD",1643716284907,0.001,38423.0,38420.0,0.1952]
["bitfinex","BTCUSD",1643716285106,0.171849,38422.0,38420.0,0.1952]
["bitfinex","BTCUSD",1643716285306,0.001,38423.0,38420.0,0.130128]
["bitfinex","BTCUSD",1643716285507,0.001,38423.0,38416.0,0.19679125]
["bitfinex","BTCUSD",1643716285707,0.14202394,38422.0,38418.0,0.01946939]
["bitfinex","BTCUSD",1643716285906,0.37413178,38423.0,38420.0,0.07603358]
["bitfinex","BTCUSD",1643716286107,0.171849,38422.0,38420.0,0.07603358]
["bitfinex","BTCUSD",1643716287845,0.171849,38422.0,38418.0,0.14963939]
["bitfinex","BTCUSD",1643716288045,0.171849,38422.0,38416.0,0.00153623]
["bitfinex","BTCUSD",1643716288046,0.25403199,38421.0,38416.0,0.00153623]
["bitfinex","BTCUSD",1643716288246,0.30653199,38421.0,38416.0,0.00153623]
["bitfinex","BTCUSD",1643716288446,0.0525,38421.0,38416.0,0.00153623]
["bitfinex","BTCUSD",1643716288646,0.0525,38421.0,38415.0,0.05]
["bitfinex","BTCUSD",1643716288848,0.0525,38421.0,38416.0,0.00153618]
["bitfinex","BTCUSD",1643716289047,0.0525,38421.0,38417.0,0.08897324]
["bitfinex","BTCUSD",1643716289950,0.0525,38421.0,38417.0,0.15406124]
["bitfinex","BTCUSD",1643716290550,0.29729387,38421.0,38416.0,0.06662319]
["bitfinex","BTCUSD",1643716290752,0.29729387,38421.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716290948,0.29729387,38421.0,38410.0,0.130186]
["bitfinex","BTCUSD",1643716290949,0.171849,38420.0,38410.0,0.130186]
["bitfinex","BTCUSD",1643716291204,0.171849,38420.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716291205,0.33215825,38419.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716291499,0.27999854,38417.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716291698,0.74573659,38417.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716291898,0.50434754,38417.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716292097,0.74665922,38417.0,38416.0,0.00153619]
["bitfinex","BTCUSD",1643716292298,0.74665922,38417.0,38409.0,0.1952814]
["bitfinex","BTCUSD",1643716292299,0.74665922,38417.0,38409.0,0.01805969]
["bitfinex","BTCUSD",1643716292504,1.036952,38416.0,38415.0,0.00153622]
["bitfinex","BTCUSD",1643716292800,1.178382,38416.0,38415.0,0.00153622]
["bitfinex","BTCUSD",1643716292998,1.178382,38416.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643716292999,0.607582,38416.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643716293201,0.2324271,38415.0,38403.0,0.06510785]
["bitfinex","BTCUSD",1643716293399,0.224349,38414.0,38405.0,0.065108]
["bitfinex","BTCUSD",1643716293599,2.35921485,38409.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643716293799,0.224349,38408.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643716293998,0.47127277,38407.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643716294199,0.52377277,38407.0,38402.0,0.065113]
["bitfinex","BTCUSD",1643716294398,0.3716486,38407.0,38403.0,0.13021854]
["bitfinex","BTCUSD",1643716295048,0.59038867,38407.0,38403.0,0.13021854]
["bitfinex","BTCUSD",1643716295247,0.59038867,38407.0,38403.0,0.23021854]
["bitfinex","BTCUSD",1643716295445,0.59038867,38407.0,38403.0,0.13021854]
["bitfinex","BTCUSD",1643716296048,0.27124007,38407.0,38403.0,0.13175309]
["bitfinex","BTCUSD",1643716296250,0.27124007,38407.0,38403.0,0.23175309]
["bitfinex","BTCUSD",1643716296851,0.0525,38407.0,38404.0,0.1952996]
["bitfinex","BTCUSD",1643716297051,0.0525,38407.0,38404.0,0.2603966]
["bitfinex","BTCUSD",1643716298452,0.0525,38407.0,38404.0,0.26192972]
["bitfinex","BTCUSD",1643716298901,0.0525,38407.0,38405.0,0.06509932]
["bitfinex","BTCUSD",1643716299702,0.0525,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643716305551,0.2292,38416.0,38408.0,0.065096]
["bitfinex","BTCUSD",1643716305751,0.0525,38417.0,38410.0,0.13018766]
["bitfinex","BTCUSD",1643716305951,0.0525,38417.0,38410.0,0.18018766]
["bitfinex","BTCUSD",1643716306800,0.0525,38417.0,38413.0,0.08484931]
["bitfinex","BTCUSD",1643716307001,0.171849,38416.0,38414.0,0.065091]
["bitfinex","BTCUSD",1643716307202,0.00141242,38419.0,38414.0,0.065091]
["bitfinex","BTCUSD",1643716307802,0.301,38423.0,38414.0,0.065091]
["bitfinex","BTCUSD",1643716308005,0.00141253,38419.0,38414.0,0.065091]
["bitfinex","BTCUSD",1643716308201,0.00141253,38419.0,38416.0,0.130179]
["bitfinex","BTCUSD",1643716308401,0.171849,38418.0,38416.0,0.130179]
["bitfinex","BTCUSD",1643716308601,0.171849,38418.0,38417.0,0.05]
["bitfinex","BTCUSD",1643716308800,0.171849,38418.0,38416.0,0.130179]
["bitfinex","BTCUSD",1643716309202,0.00141285,38419.0,38416.0,0.130179]
["bitfinex","BTCUSD",1643716309401,0.00141285,38419.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716310249,0.19186566,38421.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716310452,0.00141287,38419.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716311449,0.19186566,38421.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716311649,0.00141287,38419.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716312650,0.19186566,38421.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716312853,0.00141277,38419.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716313451,0.00134968,38419.0,38416.0,0.065091]
["bitfinex","BTCUSD",1643716313908,0.065095,38419.0,38415.0,0.130172]
["bitfinex","BTCUSD",1643716314108,0.171849,38418.0,38415.0,0.130172]
["bitfinex","BTCUSD",1643716314308,0.171849,38418.0,38410.0,0.065101]
["bitfinex","BTCUSD",1643716314508,0.171849,38418.0,38414.0,0.01951283]
["bitfinex","BTCUSD",1643716314708,0.171849,38419.0,38414.0,0.01951283]
["bitfinex","BTCUSD",1643716315211,0.2420757,38418.0,38414.0,0.01951283]
["bitfinex","BTCUSD",1643716315409,0.2420757,38418.0,38413.0,0.00082774]
["bitfinex","BTCUSD",1643716315410,0.065101,38416.0,38413.0,0.00082774]
["bitfinex","BTCUSD",1643716315612,0.28955502,38415.0,38413.0,0.00082774]
["bitfinex","BTCUSD",1643716316212,0.28955502,38415.0,38404.0,0.37271]
["bitfinex","BTCUSD",1643716316412,0.11770602,38415.0,38412.0,0.00165554]
["bitfinex","BTCUSD",1643716316611,0.171849,38414.0,38412.0,0.00165554]
["bitfinex","BTCUSD",1643716317012,0.065105,38413.0,38412.0,0.00165554]
["bitfinex","BTCUSD",1643716317213,0.236954,38413.0,38412.0,0.00165554]
["bitfinex","BTCUSD",1643716317447,0.236954,38413.0,38409.0,0.01973131]
["bitfinex","BTCUSD",1643716317650,0.236954,38413.0,38411.0,0.00151299]
["bitfinex","BTCUSD",1643716318451,0.0525,38412.0,38411.0,0.00151299]
["bitfinex","BTCUSD",1643716318650,0.224349,38412.0,38409.0,0.01973131]
["bitfinex","BTCUSD",1643716318853,0.224349,38412.0,38410.0,0.001513]
["bitfinex","BTCUSD",1643716319351,0.21333759,38411.0,38410.0,0.001513]
["bitfinex","BTCUSD",1643716319552,0.43768659,38411.0,38410.0,0.001513]
["bitfinex","BTCUSD",1643716320055,0.43768659,38411.0,38409.0,0.08634834]
["bitfinex","BTCUSD",1643716320255,0.0525,38411.0,38409.0,0.08634834]
["bitfinex","BTCUSD",1643716320454,0.0525,38411.0,38409.0,0.02124434]
["bitfinex","BTCUSD",1643716320654,0.38483091,38410.0,38409.0,0.02124434]
["bitfinex","BTCUSD",1643716320854,0.38483091,38410.0,38409.0,0.00151303]
["bitfinex","BTCUSD",1643716321058,0.3854842,38410.0,38407.0,0.065106]
["bitfinex","BTCUSD",1643716321301,0.38424585,38410.0,38408.0,0.0015381]
["bitfinex","BTCUSD",1643716321501,0.171849,38410.0,38409.0,0.065108]
["bitfinex","BTCUSD",1643716321899,0.0525,38411.0,38409.0,0.065108]
["bitfinex","BTCUSD",1643716322499,0.0525,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716322700,0.171849,38410.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716323300,0.38322731,38410.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716323499,0.171849,38410.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716324600,0.0525,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716325759,0.0525,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716326161,0.0525,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716326365,0.0525,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716326563,0.0525,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716326861,0.0525,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716327062,0.117611,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716327463,0.117611,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716327663,0.171849,38410.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716328063,0.2502291,38414.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716328264,0.171849,38413.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716328464,0.21559098,38412.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716328705,0.171849,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716329103,0.21265013,38410.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716329304,0.065111,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716329604,0.171849,38410.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716329802,0.171849,38410.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716331408,0.31123307,38414.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716331605,0.171849,38413.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716331805,0.22155525,38412.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716332005,0.171849,38411.0,38409.0,0.06654519]
["bitfinex","BTCUSD",1643716333051,0.171849,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716333451,0.171849,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716333851,0.171849,38411.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716334453,0.22974524,38414.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716334653,0.171849,38413.0,38409.0,0.13011018]
["bitfinex","BTCUSD",1643716334852,0.21224584,38412.0,38409.0,0.18011018]
["bitfinex","BTCUSD",1643716335052,0.20995815,38412.0,38409.0,0.18011018]
["bitfinex","BTCUSD",1643716335254,0.2372847,38415.0,38409.0,0.24521218]
["bitfinex","BTCUSD",1643716335453,0.171849,38414.0,38409.0,0.24521218]
["bitfinex","BTCUSD",1643716335653,0.21253794,38413.0,38409.0,0.24674645]
["bitfinex","BTCUSD",1643716335955,0.21253794,38413.0,38409.0,0.1816472]
["bitfinex","BTCUSD",1643716336205,0.24042806,38415.0,38409.0,0.1816472]
["bitfinex","BTCUSD",1643716336400,0.171849,38414.0,38409.0,0.1316472]
["bitfinex","BTCUSD",1643716336606,0.22273268,38413.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716336800,0.171849,38412.0,38410.0,0.00153423]
["bitfinex","BTCUSD",1643716337599,0.24566444,38415.0,38410.0,0.00153423]
["bitfinex","BTCUSD",1643716337600,0.171849,38414.0,38410.0,0.00153423]
["bitfinex","BTCUSD",1643716337801,0.21053396,38413.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716338000,0.171849,38412.0,38410.0,0.00153422]
["bitfinex","BTCUSD",1643716338202,0.21243192,38411.0,38410.0,0.00153422]
["bitfinex","BTCUSD",1643716338401,0.38428092,38411.0,38410.0,0.00153422]
["bitfinex","BTCUSD",1643716338601,0.171849,38411.0,38410.0,0.00153422]
["bitfinex","BTCUSD",1643716339003,0.171849,38411.0,38409.0,0.11501093]
["bitfinex","BTCUSD",1643716339204,0.171849,38411.0,38409.0,0.11654518]
["bitfinex","BTCUSD",1643716339953,0.24982433,38415.0,38409.0,0.06654518]
["bitfinex","BTCUSD",1643716340153,0.171849,38414.0,38409.0,0.06654518]
["bitfinex","BTCUSD",1643716340355,0.22257782,38413.0,38409.0,0.06501093]
["bitfinex","BTCUSD",1643716340553,0.171849,38412.0,38410.0,0.00153422]
["bitfinex","BTCUSD",1643716340754,0.23376691,38415.0,38410.0,0.00153422]
["bitfinex","BTCUSD",1643716340953,0.34303052,38420.0,38412.0,0.13019247]
["bitfinex","BTCUSD",1643716340954,0.171849,38414.0,38412.0,0.13019247]
["bitfinex","BTCUSD",1643716341153,0.24584292,38419.0,38412.0,0.13019247]
["bitfinex","BTCUSD",1643716341355,0.171849,38418.0,38412.0,0.18019247]
["bitfinex","BTCUSD",1643716341553,0.22329742,38417.0,38412.0,0.18019247]
["bitfinex","BTCUSD",1643716341760,0.171849,38416.0,38413.0,0.00153415]
["bitfinex","BTCUSD",1643716341954,0.171849,38416.0,38413.0,0.06662915]
["bitfinex","BTCUSD",1643716342155,0.171849,38419.0,38415.0,0.10463198]
["bitfinex","BTCUSD",1643716342354,0.20929828,38418.0,38415.0,0.10463198]
["bitfinex","BTCUSD",1643716342555,0.171849,38417.0,38415.0,0.10463198]
["bitfinex","BTCUSD",1643716342754,0.171849,38417.0,38415.0,0.15463198]
["bitfinex","BTCUSD",1643716342955,0.17326164,38420.0,38415.0,0.05]
["bitfinex","BTCUSD",1643716343156,0.21923674,38419.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716343356,0.171849,38418.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716343554,0.171849,38419.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716344004,0.17326166,38420.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716345107,0.236945,38420.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716345306,0.21533687,38419.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716345509,0.171849,38418.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716346205,0.21118962,38417.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716346406,0.38303862,38417.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716346606,0.171849,38417.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716346809,0.171849,38419.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716347006,0.21511026,38418.0,38416.0,0.065096]
["bitfinex","BTCUSD",1643716347206,0.171849,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716348456,0.38371812,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716348656,0.171849,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716348857,0.38621665,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716349259,0.38266676,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716349660,0.171849,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716349861,0.38134264,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716350060,0.171849,38417.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716351609,0.171849,38419.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716352411,0.17326166,38420.0,38416.0,0.06503382]
["bitfinex","BTCUSD",1643716353111,0.17326166,38420.0,38416.0,0.13012282]
["bitfinex","BTCUSD",1643716353312,0.17326166,38420.0,38416.0,0.19521075]
["bitfinex","BTCUSD",1643716353511,0.171849,38420.0,38417.0,0.05]
["bitfinex","BTCUSD",1643716353712,0.00141266,38420.0,38417.0,0.05]
["bitfinex","BTCUSD",1643716354011,0.171849,38419.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716354812,0.00141266,38420.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716355049,0.171849,38419.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716356047,0.00141266,38420.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716356249,0.171849,38419.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716357254,0.2107644,38421.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716357255,0.17326166,38420.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716357751,0.17326166,38420.0,38418.0,0.11509]
["bitfinex","BTCUSD",1643716357950,0.21088967,38419.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716358153,0.38273867,38419.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716358351,0.171849,38419.0,38418.0,0.11509]
["bitfinex","BTCUSD",1643716358551,0.17326165,38420.0,38418.0,0.11509]
["bitfinex","BTCUSD",1643716358801,0.38381033,38420.0,38418.0,0.06509]
["bitfinex","BTCUSD",1643716359004,0.2129026,38419.0,38417.0,0.13018]
["bitfinex","BTCUSD",1643716359202,0.171849,38418.0,38417.0,0.13018]
["bitfinex","BTCUSD",1643716359399,0.38589181,38418.0,38417.0,0.13018]
["bitfinex","BTCUSD",1643716359600,2.44665161,38418.0,38417.0,0.13018]
["bitfinex","BTCUSD",1643716360903,2.44665161,38418.0,38413.0,0.00153418]
["bitfinex","BTCUSD",1643716360904,0.1303445,38415.0,38413.0,0.00153418]
["bitfinex","BTCUSD",1643716361101,0.38425358,38414.0,38413.0,0.00153418]
["bitfinex","BTCUSD",1643716361503,0.171849,38414.0,38413.0,0.00153418]
["bitfinex","BTCUSD",1643716361801,0.171849,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716362002,0.236955,38414.0,38412.0,0.13173718]
["bitfinex","BTCUSD",1643716363054,0.236955,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716363356,0.44798641,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716363554,0.236955,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716363753,0.44740035,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716364154,0.236955,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716364555,0.44774639,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716364756,0.44766387,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716364959,0.236955,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716365254,0.44775697,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716365455,0.236955,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716367404,0.171849,38414.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716367605,0.171849,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643716367902,0.171849,38415.0,38412.0,0.130203]
["bitfinex","BTCUSD",1643716368102,0.171849,38415.0,38412.0,0.13173718]
["bitfinex","BTCUSD",1643716368302,0.171849,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643716368503,0.171849,38417.0,38413.0,0.05]
["bitfinex","BTCUSD",1643716368705,0.171849,38417.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716368903,0.2105098,38416.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716369103,0.3823588,38416.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716369505,0.171849,38416.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716370155,0.171849,38417.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716370552,0.38256171,38417.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716370852,0.171849,38417.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716372455,0.171849,38417.0,38415.0,0.130186]
["bitfinex","BTCUSD",1643716372659,0.21466085,38416.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716372854,0.171849,38416.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716373054,0.171849,38417.0,38415.0,0.065095]
["bitfinex","BTCUSD",1643716375208,2.0607598,38418.0,38415.0,0.1952749]
["bitfinex","BTCUSD",1643716375605,2.0607598,38418.0,38416.0,0.13018]
["bitfinex","BTCUSD",1643716375805,0.171849,38417.0,38416.0,0.13018]
["bitfinex","BTCUSD",1643716376004,0.171849,38417.0,38416.0,0.18018]
["bitfinex","BTCUSD",1643716379357,0.17178507,38417.0,38416.0,0.18018]
["bitfinex","BTCUSD",1643716379557,0.00141262,38420.0,38417.0,0.06508552]
["bitfinex","BTCUSD",1643716379757,0.00141262,38420.0,38417.0,0.11508552]
["bitfinex","BTCUSD",1643716379958,0.171779,38419.0,38417.0,0.11508552]
["bitfinex","BTCUSD",1643716380158,0.00141266,38420.0,38417.0,0.11508552]
["bitfinex","BTCUSD",1643716380562,0.171779,38419.0,38417.0,0.11508552]
["bitfinex","BTCUSD",1643716380959,0.00141266,38420.0,38418.0,0.130169]
["bitfinex","BTCUSD",1643716381209,0.171779,38419.0,38418.0,0.130169]
["bitfinex","BTCUSD",1643716381604,0.00141266,38420.0,38418.0,0.34069246]
["bitfinex","BTCUSD",1643716381805,0.00141266,38420.0,38419.0,0.2197091]
["bitfinex","BTCUSD",1643716382005,0.00141266,38420.0,38419.0,0.3197091]
["bitfinex","BTCUSD",1643716382207,0.001,38423.0,38419.0,0.3197091]
["bitfinex","BTCUSD",1643716382505,0.001,38423.0,38420.0,0.065073]
["bitfinex","BTCUSD",1643716382506,0.00141266,38421.0,38420.0,0.065073]
["bitfinex","BTCUSD",1643716382704,0.00141266,38421.0,38420.0,0.21543726]
["bitfinex","BTCUSD",1643716383404,0.001,38423.0,38420.0,0.35774681]
["bitfinex","BTCUSD",1643716383604,0.00141266,38422.0,38420.0,0.42281981]
["bitfinex","BTCUSD",1643716383805,0.00141266,38422.0,38421.0,0.21267387]
["bitfinex","BTCUSD",1643716384007,0.00141266,38422.0,38421.0,0.26267387]
["bitfinex","BTCUSD",1643716384405,0.00141266,38422.0,38421.0,0.66267387]
["bitfinex","BTCUSD",1643716384606,0.001,38423.0,38421.0,0.26267387]
["bitfinex","BTCUSD",1643716384805,0.001,38423.0,38422.0,0.21923721]
["bitfinex","BTCUSD",1643716385057,0.00241266,38423.0,38422.0,0.26923721]
["bitfinex","BTCUSD",1643716385860,0.001,38423.0,38422.0,0.26923721]
["bitfinex","BTCUSD",1643716386260,0.001,38423.0,38422.0,0.51923721]
["bitfinex","BTCUSD",1643716386459,0.001,38423.0,38422.0,0.26923721]
["bitfinex","BTCUSD",1643716387260,0.001,38423.0,38422.0,1.02079521]
["bitfinex","BTCUSD",1643716387658,0.001,38423.0,38422.0,0.75070306]
["bitfinex","BTCUSD",1643716387859,0.002,38425.0,38423.0,0.1301257]
["bitfinex","BTCUSD",1643716388061,0.002,38425.0,38424.0,0.27611244]
["bitfinex","BTCUSD",1643716388268,0.002,38425.0,38424.0,0.32611244]
["bitfinex","BTCUSD",1643716388462,0.002,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1643716388714,0.002,38425.0,38424.0,0.05]
["bitfinex","BTCUSD",1643716389311,0.002,38425.0,38422.0,0.115063]
["bitfinex","BTCUSD",1643716391712,0.002,38425.0,38422.0,0.065063]
["bitfinex","BTCUSD",1643716392956,0.002,38425.0,38422.0,0.115063]
["bitfinex","BTCUSD",1643716394761,0.002,38425.0,38422.0,0.065063]
["bitfinex","BTCUSD",1643716395764,0.002,38425.0,38422.0,0.115063]
["bitfinex","BTCUSD",1643716395964,0.002,38425.0,38422.0,0.18013618]
["bitfinex","BTCUSD",1643716396220,0.002,38425.0,38422.0,0.39687695]
["bitfinex","BTCUSD",1643716396608,0.002,38425.0,38423.0,0.05]
["bitfinex","BTCUSD",1643716396809,0.002,38425.0,38424.0,0.23219775]
["bitfinex","BTCUSD",1643716399111,0.002,38425.0,38424.0,0.63219775]
["bitfinex","BTCUSD",1643716399413,0.002,38425.0,38424.0,0.23219775]
["bitfinex","BTCUSD",1643716399811,0.01,38429.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643716400062,0.01,38429.0,38427.0,0.22889223]
["bitfinex","BTCUSD",1643716400360,0.01,38429.0,38427.0,0.27889223]
["bitfinex","BTCUSD",1643716400563,0.01,38429.0,38428.0,0.51218005]
["bitfinex","BTCUSD",1643716400762,0.0769207,38432.0,38428.0,0.21218005]
["bitfinex","BTCUSD",1643716400960,0.0769207,38432.0,38428.0,0.34579026]
["bitfinex","BTCUSD",1643716401561,0.0769207,38432.0,38428.0,0.55801127]
["bitfinex","BTCUSD",1643716401761,0.07775615,38432.0,38428.0,0.55801127]
["bitfinex","BTCUSD",1643716401960,0.07775615,38432.0,38429.0,0.08960538]
["bitfinex","BTCUSD",1643716402159,0.07775615,38432.0,38429.0,0.15466838]
["bitfinex","BTCUSD",1643716402360,0.07775615,38432.0,38429.0,0.20466838]
["bitfinex","BTCUSD",1643716402760,0.0769207,38432.0,38429.0,0.20466838]
["bitfinex","BTCUSD",1643716402960,0.07858328,38432.0,38429.0,0.20466838]
["bitfinex","BTCUSD",1643716404008,0.0769207,38432.0,38429.0,0.20466838]
["bitfinex","BTCUSD",1643716404208,0.00166258,38432.0,38430.0,0.56129224]
["bitfinex","BTCUSD",1643716404405,0.00166258,38432.0,38431.0,0.58593069]
["bitfinex","BTCUSD",1643716404604,0.00166258,38432.0,38431.0,0.63593069]
["bitfinex","BTCUSD",1643716405005,0.001,38434.0,38431.0,0.63593069]
["bitfinex","BTCUSD",1643716405204,0.001,38434.0,38431.0,0.065058]
["bitfinex","BTCUSD",1643716405406,0.001,38434.0,38431.0,0.13011321]
["bitfinex","BTCUSD",1643716405407,0.00366258,38433.0,38431.0,0.13011321]
["bitfinex","BTCUSD",1643716405604,1.83532111,38432.0,38431.0,0.18011321]
["bitfinex","BTCUSD",1643716406004,0.00366258,38433.0,38431.0,0.18011321]
["bitfinex","BTCUSD",1643716406207,0.002,38433.0,38431.0,0.18011321]
["bitfinex","BTCUSD",1643716407663,0.002,38433.0,38431.0,0.05]
["bitfinex","BTCUSD",1643716408065,0.002,38433.0,38429.0,0.065063]
["bitfinex","BTCUSD",1643716408666,0.002,38433.0,38427.0,0.065077]
["bitfinex","BTCUSD",1643716408667,0.065077,38431.0,38427.0,0.065077]
["bitfinex","BTCUSD",1643716409066,0.36984542,38430.0,38427.0,0.065077]
["bitfinex","BTCUSD",1643716409268,0.36984542,38430.0,38428.0,0.09212677]
["bitfinex","BTCUSD",1643716409863,0.36984542,38430.0,38425.0,0.130154]
["bitfinex","BTCUSD",1643716410070,0.065079,38429.0,38425.0,0.130154]
["bitfinex","BTCUSD",1643716410265,0.065079,38429.0,38423.0,0.81885862]
["bitfinex","BTCUSD",1643716410468,0.065079,38429.0,38423.0,0.02175862]
["bitfinex","BTCUSD",1643716410665,0.065079,38429.0,38422.0,0.00166671]
["bitfinex","BTCUSD",1643716410666,0.224279,38428.0,38422.0,0.00166671]
["bitfinex","BTCUSD",1643716410866,0.23202516,38427.0,38422.0,0.00166671]
["bitfinex","BTCUSD",1643716411065,0.23202516,38427.0,38401.0,0.14351948]
["bitfinex","BTCUSD",1643716411066,0.065102,38425.0,38418.0,0.10022571]
["bitfinex","BTCUSD",1643716411310,0.15547393,38420.0,38409.0,0.2364]
["bitfinex","BTCUSD",1643716411509,0.32697313,38417.0,38409.0,0.2364]
["bitfinex","BTCUSD",1643716411712,0.0525,38416.0,38410.0,0.130198]
["bitfinex","BTCUSD",1643716411913,0.0525,38416.0,38409.0,0.065106]
["bitfinex","BTCUSD",1643716412110,0.065107,38415.0,38409.0,0.065106]
["bitfinex","BTCUSD",1643716412313,0.34963216,38415.0,38407.0,0.54]
["bitfinex","BTCUSD",1643716412510,0.27929229,38409.0,38407.0,0.54]
["bitfinex","BTCUSD",1643716412709,0.171779,38408.0,38401.0,0.7339]
["bitfinex","BTCUSD",1643716412909,0.22203465,38408.0,38407.0,0.01826842]
["bitfinex","BTCUSD",1643716413108,0.22203465,38408.0,38398.0,1.116536]
["bitfinex","BTCUSD",1643716413109,0.171779,38408.0,38398.0,1.116536]
["bitfinex","BTCUSD",1643716413312,0.26466315,38410.0,38398.0,1.116536]
["bitfinex","BTCUSD",1643716413711,0.26466315,38410.0,38402.0,0.00166705]
["bitfinex","BTCUSD",1643716413909,0.0525,38410.0,38402.0,0.00166705]
["bitfinex","BTCUSD",1643716414109,0.67265859,38410.0,38402.0,0.00166705]
["bitfinex","BTCUSD",1643716414312,0.39802916,38410.0,38402.0,0.00166705]
["bitfinex","BTCUSD",1643716414516,0.33047136,38410.0,38403.0,0.09767765]
["bitfinex","BTCUSD",1643716414712,0.26536336,38410.0,38406.0,0.115112]
["bitfinex","BTCUSD",1643716414953,0.0525,38410.0,38406.0,0.115112]
["bitfinex","BTCUSD",1643716415354,0.0525,38410.0,38406.0,0.18021073]
["bitfinex","BTCUSD",1643716415755,0.26852539,38410.0,38406.0,0.115112]
["bitfinex","BTCUSD",1643716415953,0.27147422,38410.0,38406.0,0.115112]
["bitfinex","BTCUSD",1643716416153,0.0525,38410.0,38406.0,0.11677896]
["bitfinex","BTCUSD",1643716416957,0.0525,38410.0,38409.0,0.08589025]
["bitfinex","BTCUSD",1643716417157,0.224279,38410.0,38409.0,0.08589025]
["bitfinex","BTCUSD",1643716417356,0.224279,38410.0,38409.0,0.13589025]
["bitfinex","BTCUSD",1643716417557,0.43566435,38410.0,38409.0,0.13589025]
["bitfinex","BTCUSD",1643716417757,0.224279,38410.0,38409.0,0.13589025]
["bitfinex","BTCUSD",1643716418158,0.171779,38410.0,38409.0,0.13589025]
["bitfinex","BTCUSD",1643716418358,0.21304755,38410.0,38409.0,0.13589025]
["bitfinex","BTCUSD",1643716418557,0.21304755,38410.0,38408.0,0.065105]
["bitfinex","BTCUSD",1643716418558,0.21304755,38410.0,38408.0,0.06677193]
["bitfinex","BTCUSD",1643716419016,0.21304755,38410.0,38408.0,0.00166693]
["bitfinex","BTCUSD",1643716419616,0.21260255,38410.0,38406.0,0.05]
["bitfinex","BTCUSD",1643716419820,0.21260255,38410.0,38407.0,0.00166694]
["bitfinex","BTCUSD",1643716420818,0.21260255,38410.0,38407.0,0.00166695]
["bitfinex","BTCUSD",1643716421021,0.27771255,38410.0,38407.0,0.00166695]
["bitfinex","BTCUSD",1643716421819,0.27771255,38410.0,38406.0,0.05]
["bitfinex","BTCUSD",1643716422220,0.27771255,38410.0,38407.0,0.00166695]
["bitfinex","BTCUSD",1643716422457,0.171779,38409.0,38407.0,0.00916695]
["bitfinex","BTCUSD",1643716423054,0.171779,38409.0,38407.0,0.072607]
["bitfinex","BTCUSD",1643716423256,0.06511,38410.0,38407.0,0.072607]
["bitfinex","BTCUSD",1643716423453,0.25080794,38414.0,38407.0,0.072607]
["bitfinex","BTCUSD",1643716423454,0.065106,38412.0,38407.0,0.072607]
["bitfinex","BTCUSD",1643716423656,0.171779,38411.0,38407.0,0.072607]
["bitfinex","BTCUSD",1643716423854,0.065106,38412.0,38407.0,0.072607]
["bitfinex","BTCUSD",1643716424055,0.065106,38412.0,38410.0,0.09145038]
["bitfinex","BTCUSD",1643716424256,0.195334,38421.0,38410.0,0.14145038]
["bitfinex","BTCUSD",1643716424458,0.21798567,38420.0,38410.0,0.14145038]
["bitfinex","BTCUSD",1643716425058,0.065095,38419.0,38410.0,0.14145038]
["bitfinex","BTCUSD",1643716425255,0.22181142,38418.0,38410.0,0.14145038]
["bitfinex","BTCUSD",1643716425656,0.22181142,38418.0,38411.0,0.00166686]
["bitfinex","BTCUSD",1643716426056,0.22181142,38418.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716426304,0.171779,38415.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716426506,0.22181142,38418.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716426703,0.171779,38417.0,38411.0,0.065096]
["bitfinex","BTCUSD",1643716426904,0.22623448,38416.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716427108,0.171779,38415.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716427608,0.21320706,38414.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716427804,0.39232776,38419.0,38411.0,0.06676286]
["bitfinex","BTCUSD",1643716428005,0.171779,38418.0,38411.0,0.065096]
["bitfinex","BTCUSD",1643716428205,0.22871282,38417.0,38411.0,0.06676287]
["bitfinex","BTCUSD",1643716428604,0.065099,38418.0,38411.0,0.06676287]
["bitfinex","BTCUSD",1643716428804,0.21346543,38417.0,38411.0,0.06676287]
["bitfinex","BTCUSD",1643716429005,0.12181519,38416.0,38411.0,0.06676287]
["bitfinex","BTCUSD",1643716429206,0.22390468,38415.0,38411.0,0.065096]
["bitfinex","BTCUSD",1643716429408,0.21349938,38415.0,38412.0,0.00166683]
["bitfinex","BTCUSD",1643716429608,0.21108886,38415.0,38412.0,0.00166683]
["bitfinex","BTCUSD",1643716430056,0.21223655,38415.0,38412.0,0.00166683]
["bitfinex","BTCUSD",1643716430261,0.12181519,38416.0,38411.0,0.065096]
["bitfinex","BTCUSD",1643716430458,0.18691719,38416.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716431059,0.21062678,38415.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716431358,0.065102,38416.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716431560,0.065102,38416.0,38411.0,0.065096]
["bitfinex","BTCUSD",1643716431759,0.065102,38416.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716432765,0.065102,38416.0,38411.0,0.065096]
["bitfinex","BTCUSD",1643716432962,0.065102,38416.0,38412.0,0.00166683]
["bitfinex","BTCUSD",1643716433362,0.171779,38415.0,38412.0,0.00166683]
["bitfinex","BTCUSD",1643716434107,0.38601247,38415.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716435107,0.38601247,38415.0,38410.0,0.14145038]
["bitfinex","BTCUSD",1643716435311,0.38601247,38415.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716436408,0.38601247,38415.0,38409.0,0.10151667]
["bitfinex","BTCUSD",1643716436607,0.065109,38413.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716436808,0.236888,38413.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716437208,0.47017192,38413.0,38412.0,0.00166684]
["bitfinex","BTCUSD",1643716437459,0.236888,38413.0,38408.0,0.065109]
["bitfinex","BTCUSD",1643716437660,0.065109,38413.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716437866,0.171779,38412.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716438061,0.30037225,38416.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716438260,0.171779,38415.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716438460,0.21100948,38414.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716438660,0.21100948,38414.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643716438860,0.21100948,38414.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716439063,0.171779,38413.0,38411.0,0.00166687]
["bitfinex","BTCUSD",1643716439868,0.21100948,38414.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643716439869,0.0525,38414.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643716440066,0.1927647,38418.0,38410.0,0.06677288]
["bitfinex","BTCUSD",1643716440067,0.0525,38418.0,38410.0,0.06677288]
["bitfinex","BTCUSD",1643716440266,0.2369,38422.0,38410.0,0.11677288]
["bitfinex","BTCUSD",1643716440468,0.2369,38422.0,38410.0,0.2241845]
["bitfinex","BTCUSD",1643716440664,0.2369,38422.0,38410.0,0.11677288]
["bitfinex","BTCUSD",1643716440865,0.2369,38422.0,38419.0,0.09076806]
["bitfinex","BTCUSD",1643716441064,0.38348685,38421.0,38419.0,0.09076806]
["bitfinex","BTCUSD",1643716441315,0.38348685,38421.0,38419.0,0.15752475]
["bitfinex","BTCUSD",1643716441516,0.171779,38421.0,38419.0,0.06675669]
["bitfinex","BTCUSD",1643716441915,0.21132073,38420.0,38419.0,0.06675669]
["bitfinex","BTCUSD",1643716442115,0.171779,38420.0,38419.0,0.06675669]
["bitfinex","BTCUSD",1643716442315,0.171779,38421.0,38419.0,0.06439598]
["bitfinex","BTCUSD",1643716442916,0.164279,38421.0,38419.0,0.06439598]
["bitfinex","BTCUSD",1643716443416,0.164284,38422.0,38419.0,0.06439598]
["bitfinex","BTCUSD",1643716443614,0.164284,38423.0,38419.0,0.06439598]
["bitfinex","BTCUSD",1643716444818,0.164284,38423.0,38419.0,0.06606266]
["bitfinex","BTCUSD",1643716445260,0.164284,38423.0,38422.0,0.0833925]
["bitfinex","BTCUSD",1643716445863,0.164284,38423.0,38422.0,0.1333925]
["bitfinex","BTCUSD",1643716446164,0.00166243,38428.0,38424.0,0.065076]
["bitfinex","BTCUSD",1643716447160,0.3,38430.0,38424.0,0.065076]
["bitfinex","BTCUSD",1643716447360,0.00166258,38428.0,38424.0,0.065076]
["bitfinex","BTCUSD",1643716448464,0.00166258,38428.0,38425.0,0.130147]
["bitfinex","BTCUSD",1643716448724,0.00166258,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643716449612,0.3,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1643716449813,0.16594658,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1643716450011,0.16594658,38429.0,38428.0,0.09434679]
["bitfinex","BTCUSD",1643716450212,0.16594658,38429.0,38428.0,0.14434679]
["bitfinex","BTCUSD",1643716450814,0.164284,38429.0,38428.0,0.14434679]
["bitfinex","BTCUSD",1643716451015,0.164284,38429.0,38428.0,0.09434679]
["bitfinex","BTCUSD",1643716452465,0.164284,38429.0,38428.0,0.14434679]
["bitfinex","BTCUSD",1643716458413,0.30166258,38430.0,38428.0,0.14434679]
["bitfinex","BTCUSD",1643716458414,0.00166258,38430.0,38428.0,0.14434679]
["bitfinex","BTCUSD",1643716458614,0.00166258,38430.0,38428.0,0.27448179]
["bitfinex","BTCUSD",1643716459113,0.002,38433.0,38428.0,0.27448179]
["bitfinex","BTCUSD",1643716459313,0.00166258,38431.0,38428.0,0.27448179]
["bitfinex","BTCUSD",1643716459713,0.00166258,38431.0,38428.0,0.22448179]
["bitfinex","BTCUSD",1643716460359,0.002,38433.0,38428.0,0.22448179]
["bitfinex","BTCUSD",1643716460659,0.00166258,38431.0,38428.0,0.22448179]
["bitfinex","BTCUSD",1643716460859,0.164284,38430.0,38428.0,0.22448179]
["bitfinex","BTCUSD",1643716461258,0.164284,38430.0,38428.0,0.22549287]
["bitfinex","BTCUSD",1643716461660,0.00166258,38431.0,38428.0,0.22549287]
["bitfinex","BTCUSD",1643716461858,0.164284,38430.0,38428.0,0.22549287]
["bitfinex","BTCUSD",1643716462557,0.164284,38430.0,38428.0,0.00101108]
["bitfinex","BTCUSD",1643716462558,0.229363,38430.0,38428.0,0.00101108]
["bitfinex","BTCUSD",1643716462958,0.22531855,38429.0,38428.0,0.00101108]
["bitfinex","BTCUSD",1643716463158,0.38107038,38429.0,38428.0,0.00101108]
["bitfinex","BTCUSD",1643716463562,0.43357038,38429.0,38428.0,0.00101108]
["bitfinex","BTCUSD",1643716466015,0.216784,38429.0,38428.0,0.00101108]
["bitfinex","BTCUSD",1643716466518,0.065091,38423.0,38422.0,0.0016667]
["bitfinex","BTCUSD",1643716466716,0.38647515,38423.0,38422.0,0.0016667]
["bitfinex","BTCUSD",1643716467562,0.38647515,38423.0,38419.0,0.065093]
["bitfinex","BTCUSD",1643716467760,0.38647515,38423.0,38421.0,0.00166665]
["bitfinex","BTCUSD",1643716468861,0.38647515,38423.0,38419.0,0.065093]
["bitfinex","BTCUSD",1643716469065,0.38647515,38423.0,38420.0,0.00166666]
["bitfinex","BTCUSD",1643716469461,0.065091,38423.0,38420.0,0.00166666]
["bitfinex","BTCUSD",1643716469863,0.0525,38424.0,38420.0,0.00166666]
["bitfinex","BTCUSD",1643716470165,0.0525,38424.0,38420.0,0.00166667]
["bitfinex","BTCUSD",1643716470964,0.0525,38424.0,38422.0,0.07485649]
["bitfinex","BTCUSD",1643716471611,0.164284,38423.0,38422.0,0.07485649]
["bitfinex","BTCUSD",1643716473410,0.164284,38423.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716473611,0.164284,38423.0,38421.0,0.065087]
["bitfinex","BTCUSD",1643716473811,0.164284,38423.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716474314,0.164284,38423.0,38421.0,0.15779823]
["bitfinex","BTCUSD",1643716474513,0.0525,38424.0,38421.0,0.15779823]
["bitfinex","BTCUSD",1643716474714,0.0525,38424.0,38421.0,0.20613158]
["bitfinex","BTCUSD",1643716474957,0.0525,38424.0,38421.0,0.20779823]
["bitfinex","BTCUSD",1643716475157,0.0525,38424.0,38421.0,0.15779823]
["bitfinex","BTCUSD",1643716475561,0.0525,38424.0,38421.0,0.20779823]
["bitfinex","BTCUSD",1643716475962,0.0525,38424.0,38421.0,0.15613158]
["bitfinex","BTCUSD",1643716476160,0.0525,38424.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716476459,0.164284,38423.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716476663,0.0525,38424.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716477160,0.0525,38424.0,38421.0,0.065087]
["bitfinex","BTCUSD",1643716477360,0.0525,38424.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716477761,0.11759,38424.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716477960,0.0525,38424.0,38421.0,0.06675365]
["bitfinex","BTCUSD",1643716478160,0.0525,38424.0,38421.0,0.06681919]
["bitfinex","BTCUSD",1643716478361,0.0525,38424.0,38421.0,6.554e-05]
["bitfinex","BTCUSD",1643716478562,0.0525,38424.0,38421.0,0.00173219]
["bitfinex","BTCUSD",1643716479615,0.0525,38424.0,38421.0,6.554e-05]
["bitfinex","BTCUSD",1643716479812,0.0525,38424.0,38421.0,0.00173219]
["bitfinex","BTCUSD",1643716480012,0.0525,38424.0,38421.0,0.06682119]
["bitfinex","BTCUSD",1643716480815,0.0525,38424.0,38421.0,6.554e-05]
["bitfinex","BTCUSD",1643716481014,0.164284,38423.0,38421.0,0.00173219]
["bitfinex","BTCUSD",1643716481215,0.0525,38422.0,38421.0,0.00173219]
["bitfinex","BTCUSD",1643716481415,0.216784,38422.0,38421.0,0.00173219]
["bitfinex","BTCUSD",1643716482015,0.216784,38422.0,38421.0,6.554e-05]
["bitfinex","BTCUSD",1643716483361,0.46842838,38422.0,38421.0,6.554e-05]
["bitfinex","BTCUSD",1643716483566,0.46842838,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716483567,0.55896541,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716483763,0.66640597,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716484160,1.06640597,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716484562,0.99612716,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716484966,1.19146516,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716485164,0.86174397,38422.0,38421.0,0.00025871]
["bitfinex","BTCUSD",1643716486410,0.4,38421.0,38410.0,0.5649]
["bitfinex","BTCUSD",1643716486609,0.46668554,38420.0,38410.0,0.5649]
["bitfinex","BTCUSD",1643716486910,0.14503094,38415.0,38411.0,0.065107]
["bitfinex","BTCUSD",1643716487110,0.216784,38414.0,38411.0,0.065107]
["bitfinex","BTCUSD",1643716487514,0.0525,38414.0,38411.0,0.065107]
["bitfinex","BTCUSD",1643716488119,0.0525,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643716488312,0.27985345,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643716488510,0.0525,38412.0,38409.0,0.05]
["bitfinex","BTCUSD",1643716488711,0.0525,38412.0,38408.0,0.15181732]
["bitfinex","BTCUSD",1643716488915,0.0525,38412.0,38402.0,0.5983]
["bitfinex","BTCUSD",1643716488916,0.37218516,38412.0,38402.0,0.5983]
["bitfinex","BTCUSD",1643716489113,0.36496463,38406.0,38402.0,0.5983]
["bitfinex","BTCUSD",1643716489313,0.0525,38405.0,38401.0,0.678238]
["bitfinex","BTCUSD",1643716489512,0.7346041,38411.0,38401.0,0.678238]
["bitfinex","BTCUSD",1643716489513,0.0525,38404.0,38401.0,0.678238]
["bitfinex","BTCUSD",1643716489711,0.164284,38403.0,38401.0,0.130238]
["bitfinex","BTCUSD",1643716489978,0.216784,38403.0,38401.0,0.130238]
["bitfinex","BTCUSD",1643716490380,0.216784,38403.0,38401.0,0.180238]
["bitfinex","BTCUSD",1643716491183,0.21146934,38402.0,38401.0,0.180238]
["bitfinex","BTCUSD",1643716491382,0.37625807,38402.0,38401.0,0.180238]
["bitfinex","BTCUSD",1643716491582,0.164284,38402.0,38401.0,0.180238]
["bitfinex","BTCUSD",1643716493815,0.164284,38402.0,38401.0,0.26681609]
["bitfinex","BTCUSD",1643716494012,0.0525,38403.0,38401.0,0.26681609]
["bitfinex","BTCUSD",1643716494214,0.164284,38402.0,38401.0,0.26681609]
["bitfinex","BTCUSD",1643716494714,0.164284,38402.0,38401.0,0.180238]
["bitfinex","BTCUSD",1643716494911,0.164284,38402.0,38401.0,0.05]
["bitfinex","BTCUSD",1643716495712,0.164284,38402.0,38401.0,0.13099661]
["bitfinex","BTCUSD",1643716496517,0.0525,38403.0,38401.0,0.13099661]
["bitfinex","BTCUSD",1643716497116,0.43964696,38424.0,38402.0,0.35153]
["bitfinex","BTCUSD",1643716497117,0.0525,38408.0,38402.0,0.35153]
["bitfinex","BTCUSD",1643716497319,0.74977669,38425.0,38403.0,0.22579931]
["bitfinex","BTCUSD",1643716497320,0.4364,38418.0,38403.0,0.22579931]
["bitfinex","BTCUSD",1643716497560,0.38216832,38417.0,38405.0,0.06509936]
["bitfinex","BTCUSD",1643716497760,0.38216832,38417.0,38404.0,0.13019871]
["bitfinex","BTCUSD",1643716497761,0.21788432,38417.0,38409.0,0.00166274]
["bitfinex","BTCUSD",1643716497961,0.40225872,38416.0,38409.0,0.00166274]
["bitfinex","BTCUSD",1643716498158,0.164284,38416.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643716498361,0.7364,38418.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643716498362,0.3525,38418.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643716498560,0.21217545,38417.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643716498960,0.21217545,38417.0,38412.0,0.00166259]
["bitfinex","BTCUSD",1643716499160,0.21217545,38417.0,38412.0,0.10588682]
["bitfinex","BTCUSD",1643716499161,0.13031651,38414.0,38412.0,0.10588682]
["bitfinex","BTCUSD",1643716499359,0.164284,38413.0,38412.0,0.17098882]
["bitfinex","BTCUSD",1643716499561,0.164284,38413.0,38412.0,0.00166259]
["bitfinex","BTCUSD",1643716499960,0.164284,38413.0,38411.0,0.130204]
["bitfinex","BTCUSD",1643716500163,0.164284,38413.0,38411.0,0.13186665]
["bitfinex","BTCUSD",1643716500362,0.21499544,38412.0,38411.0,0.13186665]
["bitfinex","BTCUSD",1643716500565,0.34852696,38414.0,38411.0,0.13186665]
["bitfinex","BTCUSD",1643716501221,0.065105,38415.0,38412.0,0.10317044]
["bitfinex","BTCUSD",1643716501414,0.3525,38418.0,38412.0,0.16827044]
["bitfinex","BTCUSD",1643716501415,0.164284,38414.0,38412.0,0.16827044]
["bitfinex","BTCUSD",1643716501615,0.2254027,38425.0,38413.0,0.21957029]
["bitfinex","BTCUSD",1643716501915,0.00166416,38425.0,38413.0,0.21957029]
["bitfinex","BTCUSD",1643716502113,0.13553273,38424.0,38413.0,0.26957029]
["bitfinex","BTCUSD",1643716502314,0.13553273,38424.0,38413.0,0.31957029]
["bitfinex","BTCUSD",1643716502514,0.43553273,38424.0,38417.0,0.00166239]
["bitfinex","BTCUSD",1643716502714,0.43553273,38424.0,38418.0,0.065088]
["bitfinex","BTCUSD",1643716502715,0.164284,38423.0,38418.0,0.065088]
["bitfinex","BTCUSD",1643716503013,0.164284,38423.0,38419.0,0.09735149]
["bitfinex","BTCUSD",1643716504214,0.3,38424.0,38419.0,0.09735149]
["bitfinex","BTCUSD",1643716504415,0.3,38424.0,38420.0,0.065086]
["bitfinex","BTCUSD",1643716508265,0.3,38424.0,38420.0,0.19525347]
["bitfinex","BTCUSD",1643716508468,0.3,38424.0,38421.0,0.130166]
["bitfinex","BTCUSD",1643716510311,0.164284,38423.0,38421.0,0.130166]
["bitfinex","BTCUSD",1643716510512,0.164284,38423.0,38419.0,0.16244449]
["bitfinex","BTCUSD",1643716510712,0.002,38433.0,38420.0,0.2132081]
["bitfinex","BTCUSD",1643716510713,0.1137,38431.0,38420.0,0.2132081]
["bitfinex","BTCUSD",1643716510912,0.164284,38428.0,38419.0,0.21244449]
["bitfinex","BTCUSD",1643716511118,0.00166435,38425.0,38419.0,0.32752649]
["bitfinex","BTCUSD",1643716511312,0.00159903,38425.0,38420.0,0.34466196]
["bitfinex","BTCUSD",1643716511712,0.00159903,38425.0,38421.0,0.065076]
["bitfinex","BTCUSD",1643716511912,0.002,38429.0,38421.0,0.065076]
["bitfinex","BTCUSD",1643716512113,0.164284,38428.0,38421.0,0.065076]
["bitfinex","BTCUSD",1643716512763,0.164284,38428.0,38421.0,0.115076]
["bitfinex","BTCUSD",1643716513364,0.164284,38428.0,38421.0,0.24522839]
["bitfinex","BTCUSD",1643716513768,0.164284,38428.0,38427.0,0.09379147]
["bitfinex","BTCUSD",1643716513966,0.164284,38428.0,38424.0,0.130158]
["bitfinex","BTCUSD",1643716514364,0.2093644,38427.0,38424.0,0.130158]
["bitfinex","BTCUSD",1643716514565,0.164284,38426.0,38424.0,0.130158]
["bitfinex","BTCUSD",1643716514765,0.164284,38427.0,38424.0,0.180158]
["bitfinex","BTCUSD",1643716514966,0.164284,38427.0,38425.0,0.09338944]
["bitfinex","BTCUSD",1643716515766,0.37740737,38427.0,38425.0,0.09338944]
["bitfinex","BTCUSD",1643716515965,0.21246045,38426.0,38425.0,0.09338944]
["bitfinex","BTCUSD",1643716516213,0.37674445,38426.0,38420.0,0.180169]
["bitfinex","BTCUSD",1643716516414,0.164284,38425.0,38420.0,0.130169]
["bitfinex","BTCUSD",1643716516610,0.21971362,38424.0,38420.0,0.130169]
["bitfinex","BTCUSD",1643716516811,0.164284,38423.0,38420.0,0.130169]
["bitfinex","BTCUSD",1643716517213,0.164284,38423.0,38422.0,0.07739632]
["bitfinex","BTCUSD",1643716518212,0.164284,38423.0,38421.0,0.05]
["bitfinex","BTCUSD",1643716518612,0.21533841,38422.0,38418.0,0.18184065]
["bitfinex","BTCUSD",1643716518812,0.00166446,38425.0,38418.0,0.18184065]
["bitfinex","BTCUSD",1643716519015,0.164284,38424.0,38418.0,0.18184065]
["bitfinex","BTCUSD",1643716519214,0.164284,38424.0,38418.0,0.180178]
["bitfinex","BTCUSD",1643716519414,0.065093,38424.0,38420.0,0.10006267]
["bitfinex","BTCUSD",1643716519614,0.164284,38423.0,38420.0,0.21515367]
["bitfinex","BTCUSD",1643716520662,0.00166444,38425.0,38420.0,0.21515367]
["bitfinex","BTCUSD",1643716520865,0.164284,38424.0,38420.0,0.21515367]
["bitfinex","BTCUSD",1643716521764,0.00166445,38425.0,38420.0,0.21515367]
["bitfinex","BTCUSD",1643716521965,0.164284,38424.0,38420.0,0.21515367]
["bitfinex","BTCUSD",1643716522465,0.164284,38424.0,38420.0,0.16515367]
["bitfinex","BTCUSD",1643716523164,0.065086,38426.0,38420.0,0.16515367]
["bitfinex","BTCUSD",1643716523165,0.16594845,38425.0,38420.0,0.16515367]
["bitfinex","BTCUSD",1643716524014,0.164284,38425.0,38420.0,0.16515367]
["bitfinex","BTCUSD",1643716524219,0.16594846,38425.0,38421.0,0.06508231]
["bitfinex","BTCUSD",1643716524912,0.16594846,38425.0,38421.0,0.11508231]
["bitfinex","BTCUSD",1643716525313,0.164284,38425.0,38421.0,0.05]
["bitfinex","BTCUSD",1643716525513,0.065088,38425.0,38420.0,0.16515367]
["bitfinex","BTCUSD",1643716525712,0.164284,38424.0,38420.0,0.16515367]
["bitfinex","BTCUSD",1643716525916,0.164284,38424.0,38420.0,0.10006267]
["bitfinex","BTCUSD",1643716526517,0.001,38430.0,38423.0,0.45]
["bitfinex","BTCUSD",1643716526720,0.0006577,38429.0,38425.0,0.4]
["bitfinex","BTCUSD",1643716526915,0.0006577,38429.0,38426.0,0.23202516]
["bitfinex","BTCUSD",1643716527116,0.002,38433.0,38427.0,0.4]
["bitfinex","BTCUSD",1643716527315,0.002,38433.0,38428.0,0.08343427]
["bitfinex","BTCUSD",1643716527575,0.002,38433.0,38430.0,0.11699848]
["bitfinex","BTCUSD",1643716527774,0.002,38433.0,38430.0,0.21699848]
["bitfinex","BTCUSD",1643716527972,0.002,38433.0,38430.0,0.25694848]
["bitfinex","BTCUSD",1643716528372,0.002,38433.0,38430.0,0.205009]
["bitfinex","BTCUSD",1643716528773,0.002,38433.0,38431.0,0.0650562]
["bitfinex","BTCUSD",1643716528972,0.0001,38434.0,38431.0,0.0650562]
["bitfinex","BTCUSD",1643716529573,0.0001,38434.0,38431.0,0.1951662]
["bitfinex","BTCUSD",1643716530173,0.0001,38434.0,38431.0,0.0650562]
["bitfinex","BTCUSD",1643716530474,0.0001,38434.0,38430.0,0.065058]
["bitfinex","BTCUSD",1643716531075,0.0001,38434.0,38430.0,0.115058]
["bitfinex","BTCUSD",1643716531317,0.0001,38434.0,38431.0,0.0650637]
["bitfinex","BTCUSD",1643716531619,0.001738,38434.0,38431.0,0.0650637]
["bitfinex","BTCUSD",1643716532217,0.001738,38434.0,38431.0,0.065067]
["bitfinex","BTCUSD",1643716532418,0.0001,38434.0,38431.0,0.065067]
["bitfinex","BTCUSD",1643716532718,0.001738,38434.0,38430.0,0.11672887]
["bitfinex","BTCUSD",1643716532916,0.001738,38434.0,38430.0,0.06672887]
["bitfinex","BTCUSD",1643716533719,0.0001,38434.0,38430.0,0.065058]
["bitfinex","BTCUSD",1643716533918,0.001738,38434.0,38430.0,0.06672886]
["bitfinex","BTCUSD",1643716535266,0.0525,38433.0,38430.0,0.00167086]
["bitfinex","BTCUSD",1643716535462,0.2498083,38432.0,38425.0,0.130152]
["bitfinex","BTCUSD",1643716535662,0.0525,38431.0,38425.0,0.130152]
["bitfinex","BTCUSD",1643716535861,0.065084,38430.0,38425.0,0.130152]
["bitfinex","BTCUSD",1643716536061,0.0525,38429.0,38425.0,0.130152]
["bitfinex","BTCUSD",1643716536261,0.0525,38429.0,38425.0,0.13007941]
["bitfinex","BTCUSD",1643716538720,0.3,38432.0,38426.0,0.05]
["bitfinex","BTCUSD",1643716538914,0.3,38432.0,38427.0,0.065071]
["bitfinex","BTCUSD",1643716539114,0.3,38432.0,38428.0,0.130138]
["bitfinex","BTCUSD",1643716539311,0.3,38432.0,38428.0,0.180138]
["bitfinex","BTCUSD",1643716539715,0.3,38432.0,38428.0,0.130138]
["bitfinex","BTCUSD",1643716539912,0.3,38432.0,38428.0,0.13180682]
["bitfinex","BTCUSD",1643716540111,0.3,38432.0,38430.0,0.09233228]
["bitfinex","BTCUSD",1643716540311,0.3,38432.0,38428.0,0.13180682]
["bitfinex","BTCUSD",1643716540913,0.3,38432.0,38428.0,0.130138]
["bitfinex","BTCUSD",1643716541112,0.3,38432.0,38428.0,0.13180682]
["bitfinex","BTCUSD",1643716542115,0.3,38432.0,38428.0,0.130138]
["bitfinex","BTCUSD",1643716542318,0.3,38432.0,38428.0,0.13180682]
["bitfinex","BTCUSD",1643716542966,0.3,38432.0,38429.0,0.07791753]
["bitfinex","BTCUSD",1643716543366,0.3,38432.0,38430.0,0.065068]
["bitfinex","BTCUSD",1643716545571,0.3,38432.0,38428.0,0.13180684]
["bitfinex","BTCUSD",1643716546913,0.3,38432.0,38428.0,0.130138]
["bitfinex","BTCUSD",1643716547114,0.3,38432.0,38428.0,0.13180682]
["bitfinex","BTCUSD",1643716547517,0.3,38432.0,38428.0,0.12680682]
["bitfinex","BTCUSD",1643716548114,0.3,38432.0,38428.0,0.125138]
["bitfinex","BTCUSD",1643716548314,0.3,38432.0,38428.0,0.12680682]
["bitfinex","BTCUSD",1643716549316,0.3,38432.0,38428.0,0.125138]
["bitfinex","BTCUSD",1643716549515,0.3,38432.0,38428.0,0.12680682]
["bitfinex","BTCUSD",1643716550364,0.001,38431.0,38428.0,0.00066882]
["bitfinex","BTCUSD",1643716550562,0.001,38431.0,38428.0,0.00166882]
["bitfinex","BTCUSD",1643716551563,0.001,38431.0,38425.0,0.10161637]
["bitfinex","BTCUSD",1643716551963,0.066075,38431.0,38425.0,0.10161637]
["bitfinex","BTCUSD",1643716553918,0.12005124,38430.0,38425.0,0.10161637]
["bitfinex","BTCUSD",1643716554117,0.065079,38430.0,38425.0,0.10161637]
["bitfinex","BTCUSD",1643716554317,0.065079,38430.0,38426.0,0.00166761]
["bitfinex","BTCUSD",1643716554318,0.12005124,38430.0,38426.0,0.00166761]
["bitfinex","BTCUSD",1643716554518,0.065079,38430.0,38426.0,0.00166761]
["bitfinex","BTCUSD",1643716554821,2.37023804,38427.0,38426.0,0.00166761]
["bitfinex","BTCUSD",1643716555019,2.42273804,38427.0,38426.0,0.00166761]
["bitfinex","BTCUSD",1643716555220,2.42273804,38427.0,38423.0,0.02162088]
["bitfinex","BTCUSD",1643716555419,2.48782004,38427.0,38425.0,0.00166765]
["bitfinex","BTCUSD",1643716555620,0.117582,38427.0,38425.0,0.00166765]
["bitfinex","BTCUSD",1643716556420,0.14296824,38426.0,38423.0,0.09695707]
["bitfinex","BTCUSD",1643716556620,0.14296824,38426.0,38424.0,0.00166766]
["bitfinex","BTCUSD",1643716557021,0.19546824,38426.0,38424.0,0.00166766]
["bitfinex","BTCUSD",1643716557221,0.0525,38426.0,38424.0,0.00166766]
["bitfinex","BTCUSD",1643716557660,0.0525,38426.0,38423.0,0.09695707]
["bitfinex","BTCUSD",1643716557863,0.0525,38426.0,38423.0,0.09862475]
["bitfinex","BTCUSD",1643716558662,0.001,38431.0,38423.0,0.09862475]
["bitfinex","BTCUSD",1643716558862,0.001,38431.0,38424.0,0.21283012]
["bitfinex","BTCUSD",1643716559260,0.001,38431.0,38423.0,0.09780289]
["bitfinex","BTCUSD",1643716559661,0.001,38431.0,38425.0,0.065068]
["bitfinex","BTCUSD",1643716560061,0.001,38431.0,38429.0,0.09094317]
["bitfinex","BTCUSD",1643716560464,0.001,38431.0,38426.0,0.00084574]
["bitfinex","BTCUSD",1643716561064,0.001,38431.0,38426.0,0.02154999]
["bitfinex","BTCUSD",1643716561336,0.001,38431.0,38426.0,0.08419044]
["bitfinex","BTCUSD",1643716561535,0.001,38431.0,38426.0,0.08585861]
["bitfinex","BTCUSD",1643716562534,0.001,38431.0,38426.0,0.08419044]
["bitfinex","BTCUSD",1643716562737,0.502,38437.0,38428.0,1.0]
["bitfinex","BTCUSD",1643716562937,0.32975154,38438.0,38431.0,1.2]
["bitfinex","BTCUSD",1643716563144,0.012,38439.0,38432.0,0.58302842]
["bitfinex","BTCUSD",1643716563339,0.00858143,38440.0,38433.0,0.9]
["bitfinex","BTCUSD",1643716563536,0.00858143,38440.0,38434.0,0.82867638]
["bitfinex","BTCUSD",1643716563736,0.00048649,38441.0,38435.0,1.2]
["bitfinex","BTCUSD",1643716563935,0.003,38445.0,38437.0,0.75]
["bitfinex","BTCUSD",1643716564135,0.003,38445.0,38438.0,0.58302842]
["bitfinex","BTCUSD",1643716564337,0.003,38445.0,38438.0,0.4665515]
["bitfinex","BTCUSD",1643716564535,0.003,38445.0,38438.0,0.69806392]
["bitfinex","BTCUSD",1643716564985,0.003,38445.0,38439.0,1.2]
["bitfinex","BTCUSD",1643716565183,0.001,38446.0,38441.0,1.1]
["bitfinex","BTCUSD",1643716565384,0.001,38446.0,38442.0,1.28302842]
["bitfinex","BTCUSD",1643716565582,0.001,38446.0,38442.0,1.051516]
["bitfinex","BTCUSD",1643716565788,0.001,38446.0,38442.0,1.19110632]
["bitfinex","BTCUSD",1643716565983,0.001,38446.0,38443.0,0.07962938]
["bitfinex","BTCUSD",1643716566183,0.00264621,38446.0,38444.0,0.351516]
["bitfinex","BTCUSD",1643716566985,0.00264621,38446.0,38445.0,0.23231856]
["bitfinex","BTCUSD",1643716567184,0.001,38446.0,38445.0,0.58383456]
["bitfinex","BTCUSD",1643716569417,0.001,38446.0,38443.0,0.14466438]
["bitfinex","BTCUSD",1643716569617,0.001,38446.0,38443.0,0.07962938]
["bitfinex","BTCUSD",1643716569817,0.001,38446.0,38444.0,0.23272888]
["bitfinex","BTCUSD",1643716569818,0.00264621,38446.0,38444.0,0.23272888]
["bitfinex","BTCUSD",1643716570018,0.00264621,38446.0,38445.0,0.351516]
["bitfinex","BTCUSD",1643716570217,0.00264621,38446.0,38444.0,0.23272888]
["bitfinex","BTCUSD",1643716570218,0.00264621,38446.0,38443.0,0.07962938]
["bitfinex","BTCUSD",1643716570618,0.00264621,38446.0,38443.0,0.12962938]
["bitfinex","BTCUSD",1643716570818,0.001,38446.0,38443.0,0.07962938]
["bitfinex","BTCUSD",1643716571620,0.001,38446.0,38441.0,0.130074]
["bitfinex","BTCUSD",1643716572018,0.32241738,38446.0,38441.0,0.130074]
["bitfinex","BTCUSD",1643716572761,0.32241738,38446.0,38444.0,0.09699771]
["bitfinex","BTCUSD",1643716573183,0.001,38446.0,38444.0,0.09699771]
["bitfinex","BTCUSD",1643716578517,0.001,38446.0,38444.0,0.31494351]
["bitfinex","BTCUSD",1643716578720,0.001,38446.0,38445.0,0.21331033]
["bitfinex","BTCUSD",1643716580264,0.001,38446.0,38444.0,0.09699771]
["bitfinex","BTCUSD",1643716580665,0.001,38446.0,38444.0,0.31292695]
["bitfinex","BTCUSD",1643716580864,0.001,38446.0,38445.0,0.21557645]
["bitfinex","BTCUSD",1643716581064,0.001,38446.0,38444.0,0.09699771]
["bitfinex","BTCUSD",1643716582064,0.001,38446.0,38444.0,0.31260965]
["bitfinex","BTCUSD",1643716582266,0.001,38446.0,38444.0,0.09699771]
["bitfinex","BTCUSD",1643716583265,0.001,38446.0,38445.0,0.351516]
["bitfinex","BTCUSD",1643716584919,0.001,38446.0,38443.0,0.065046]
["bitfinex","BTCUSD",1643716585118,0.001,38446.0,38441.0,0.130074]
["bitfinex","BTCUSD",1643716585320,0.001,38446.0,38441.0,0.180074]
["bitfinex","BTCUSD",1643716585520,0.00265291,38446.0,38441.0,0.180074]
["bitfinex","BTCUSD",1643716586219,0.00265291,38446.0,38441.0,0.130074]
["bitfinex","BTCUSD",1643716586426,0.00265291,38446.0,38440.0,0.5232]
["bitfinex","BTCUSD",1643716586427,0.0525,38445.0,38440.0,0.5232]
["bitfinex","BTCUSD",1643716586624,0.0525,38445.0,38432.0,0.1185]
["bitfinex","BTCUSD",1643716586625,0.05415291,38445.0,38432.0,0.1185]
["bitfinex","BTCUSD",1643716586824,0.71077224,38444.0,38432.0,0.1185]
["bitfinex","BTCUSD",1643716587021,0.0525,38443.0,38432.0,0.1185]
["bitfinex","BTCUSD",1643716587222,0.12142491,38437.0,38433.0,0.0201461]
["bitfinex","BTCUSD",1643716587482,0.12142491,38437.0,38432.0,0.1185]
["bitfinex","BTCUSD",1643716587483,0.0525,38436.0,38431.0,0.09251327]
["bitfinex","BTCUSD",1643716587684,0.21904986,38435.0,38432.0,0.23272888]
["bitfinex","BTCUSD",1643716587884,0.0525,38434.0,38431.0,0.09251327]
["bitfinex","BTCUSD",1643716589088,0.05415399,38434.0,38431.0,0.09251327]
["bitfinex","BTCUSD",1643716590086,0.0525,38434.0,38431.0,0.09251327]
["bitfinex","BTCUSD",1643716590288,0.05415399,38434.0,38430.0,0.065068]
["bitfinex","BTCUSD",1643716591319,0.0525,38434.0,38430.0,0.065068]
["bitfinex","BTCUSD",1643716591517,0.05408484,38434.0,38430.0,0.065068]
["bitfinex","BTCUSD",1643716592218,0.05408484,38434.0,38431.0,0.08850369]
["bitfinex","BTCUSD",1643716592419,0.05243085,38434.0,38431.0,0.08850369]
["bitfinex","BTCUSD",1643716592618,0.05408484,38434.0,38431.0,0.13850369]
["bitfinex","BTCUSD",1643716593718,0.05243085,38434.0,38431.0,0.08850369]
["bitfinex","BTCUSD",1643716593918,0.05408484,38434.0,38431.0,0.08850369]
["bitfinex","BTCUSD",1643716594968,0.05243085,38434.0,38431.0,0.08850369]
["bitfinex","BTCUSD",1643716595168,0.05408484,38434.0,38431.0,0.08850369]
["bitfinex","BTCUSD",1643716595770,0.05408484,38434.0,38430.0,0.065068]
["bitfinex","BTCUSD",1643716595971,0.05243085,38434.0,38429.0,0.5611]
["bitfinex","BTCUSD",1643716596371,0.05243085,38434.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716596372,0.05408484,38434.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716596771,0.05408484,38434.0,38428.0,0.00167637]
["bitfinex","BTCUSD",1643716597172,0.11749985,38434.0,38427.0,0.10143823]
["bitfinex","BTCUSD",1643716597372,0.18257085,38434.0,38428.0,0.00152525]
["bitfinex","BTCUSD",1643716597572,0.18392266,38434.0,38428.0,0.00152525]
["bitfinex","BTCUSD",1643716598472,0.18257085,38434.0,38427.0,0.10143823]
["bitfinex","BTCUSD",1643716598730,0.11749985,38434.0,38433.0,0.08346284]
["bitfinex","BTCUSD",1643716598925,0.05243085,38434.0,38433.0,0.08346284]
["bitfinex","BTCUSD",1643716599627,0.05243085,38434.0,38429.0,0.130132]
["bitfinex","BTCUSD",1643716599824,0.05243085,38434.0,38429.0,0.19519881]
["bitfinex","BTCUSD",1643716600024,0.05243085,38434.0,38432.0,0.065066]
["bitfinex","BTCUSD",1643716601026,0.05243085,38434.0,38432.0,0.13012886]
["bitfinex","BTCUSD",1643716601226,0.05243085,38434.0,38429.0,0.130132]
["bitfinex","BTCUSD",1643716602025,0.11750285,38434.0,38429.0,0.130132]
["bitfinex","BTCUSD",1643716602229,0.1842299,38434.0,38430.0,0.09801129]
["bitfinex","BTCUSD",1643716603282,0.18257485,38434.0,38429.0,0.130132]
["bitfinex","BTCUSD",1643716603483,0.18257485,38434.0,38428.0,0.00084979]
["bitfinex","BTCUSD",1643716603484,0.6558,38432.0,38428.0,0.00084979]
["bitfinex","BTCUSD",1643716603684,0.117585,38431.0,38428.0,0.00084979]
["bitfinex","BTCUSD",1643716604382,0.11358873,38429.0,38428.0,0.00084979]
["bitfinex","BTCUSD",1643716604583,0.16608873,38429.0,38428.0,0.09475359]
["bitfinex","BTCUSD",1643716604980,0.0525,38429.0,38428.0,0.09475359]
["bitfinex","BTCUSD",1643716605583,0.27758116,38429.0,38428.0,0.09390378]
["bitfinex","BTCUSD",1643716606219,0.0525,38429.0,38428.0,0.09390378]
["bitfinex","BTCUSD",1643716606815,0.0525,38429.0,38428.0,0.69390378]
["bitfinex","BTCUSD",1643716607318,0.00165599,38434.0,38428.0,0.69390378]
["bitfinex","BTCUSD",1643716607516,0.00165599,38434.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716608117,0.17829625,38436.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716608419,0.17829625,38436.0,38429.0,0.11506265]
["bitfinex","BTCUSD",1643716608615,0.17829625,38436.0,38431.0,0.065065]
["bitfinex","BTCUSD",1643716610270,0.17829625,38436.0,38432.0,0.06506474]
["bitfinex","BTCUSD",1643716611274,0.17829625,38436.0,38431.0,0.115065]
["bitfinex","BTCUSD",1643716611275,0.28558875,38435.0,38431.0,0.115065]
["bitfinex","BTCUSD",1643716611480,0.0525,38434.0,38428.0,0.09475357]
["bitfinex","BTCUSD",1643716611676,0.22858292,38433.0,38428.0,0.09390378]
["bitfinex","BTCUSD",1643716611876,0.0525,38432.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716612075,0.23611205,38431.0,38429.0,0.04991674]
["bitfinex","BTCUSD",1643716612276,0.0525,38430.0,38429.0,0.04991674]
["bitfinex","BTCUSD",1643716612678,0.0525,38430.0,38428.0,0.09558178]
["bitfinex","BTCUSD",1643716612879,0.0525,38430.0,38428.0,0.09390378]
["bitfinex","BTCUSD",1643716613076,0.0525,38430.0,38428.0,0.09558174]
["bitfinex","BTCUSD",1643716613278,0.6128142,38430.0,38428.0,0.09558174]
["bitfinex","BTCUSD",1643716613478,0.61046936,38430.0,38428.0,0.09558174]
["bitfinex","BTCUSD",1643716614124,0.61046936,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716614324,0.39667279,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643716614524,0.61120404,38430.0,38429.0,0.04292819]
["bitfinex","BTCUSD",1643716614724,0.39667279,38430.0,38429.0,0.04292819]
["bitfinex","BTCUSD",1643716614923,0.0525,38430.0,38429.0,0.04292819]
["bitfinex","BTCUSD",1643716615726,0.0016571,38434.0,38429.0,0.04292819]
["bitfinex","BTCUSD",1643716615925,0.0016571,38434.0,38430.0,0.065061]
["bitfinex","BTCUSD",1643716616125,0.0016571,38434.0,38430.0,0.13012058]
["bitfinex","BTCUSD",1643716616325,0.0016571,38434.0,38431.0,0.351516]
["bitfinex","BTCUSD",1643716616526,0.12579736,38441.0,38429.0,0.04292819]
["bitfinex","BTCUSD",1643716617025,0.38563911,38441.0,38429.0,0.04292819]
["bitfinex","BTCUSD",1643716617468,0.12579736,38441.0,38431.0,0.130107]
["bitfinex","BTCUSD",1643716617672,0.12579736,38441.0,38440.0,0.10285836]
["bitfinex","BTCUSD",1643716619468,0.12579736,38441.0,38437.0,0.06505192]
["bitfinex","BTCUSD",1643716619769,0.12579736,38441.0,38439.0,0.065052]
["bitfinex","BTCUSD",1643716620177,0.065057,38443.0,38439.0,0.065052]
["bitfinex","BTCUSD",1643716620369,0.00166252,38442.0,38439.0,0.065052]
["bitfinex","BTCUSD",1643716620569,0.00166252,38442.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716621224,0.19062694,38443.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716621420,0.19228946,38443.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716621820,0.12723146,38443.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716622219,0.00166252,38443.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716622419,0.21401983,38444.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716622620,0.28311671,38445.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716622923,0.00166252,38443.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716623721,0.26499721,38446.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716624521,0.28481742,38442.0,38440.0,0.10089732]
["bitfinex","BTCUSD",1643716624722,0.1147264,38441.0,38436.0,0.06506]
["bitfinex","BTCUSD",1643716624972,0.1147264,38441.0,38439.0,0.09962665]
["bitfinex","BTCUSD",1643716625374,0.1797874,38441.0,38439.0,0.09962665]
["bitfinex","BTCUSD",1643716626073,0.20231918,38440.0,38439.0,0.09962665]
["bitfinex","BTCUSD",1643716626373,0.1797874,38441.0,38439.0,0.09962665]
["bitfinex","BTCUSD",1643716626973,0.1797874,38441.0,38434.0,0.130113]
["bitfinex","BTCUSD",1643716627574,0.00166356,38439.0,38434.0,0.130113]
["bitfinex","BTCUSD",1643716627774,0.065064,38438.0,38434.0,0.130113]
["bitfinex","BTCUSD",1643716627974,0.065064,38438.0,38435.0,0.01870423]
["bitfinex","BTCUSD",1643716628178,0.065064,38438.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716628375,0.00166356,38439.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716628576,0.0525,38440.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716628822,0.00166356,38439.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716629720,0.117561,38440.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716629922,0.00166356,38439.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716630922,0.35824407,38440.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716631121,0.00166356,38439.0,38436.0,0.0917297]
["bitfinex","BTCUSD",1643716631925,0.00166356,38439.0,38433.0,0.065064]
["bitfinex","BTCUSD",1643716632223,0.15640793,38435.0,38433.0,0.065064]
["bitfinex","BTCUSD",1643716632872,0.20890793,38435.0,38433.0,0.065064]
["bitfinex","BTCUSD",1643716633276,0.20890793,38435.0,38433.0,0.14634786]
["bitfinex","BTCUSD",1643716634173,0.0525,38435.0,38433.0,0.14634786]
["bitfinex","BTCUSD",1643716634574,0.67962696,38442.0,38433.0,0.14634786]
["bitfinex","BTCUSD",1643716634775,0.67962696,38442.0,38433.0,0.21140564]
["bitfinex","BTCUSD",1643716634776,0.0525,38441.0,38433.0,0.21140564]
["bitfinex","BTCUSD",1643716634978,0.0525,38441.0,38435.0,0.065061]
["bitfinex","BTCUSD",1643716635974,0.00166436,38440.0,38435.0,0.065061]
["bitfinex","BTCUSD",1643716636225,0.05416436,38440.0,38435.0,0.065061]
["bitfinex","BTCUSD",1643716636423,0.05416436,38440.0,38435.0,0.13011622]
["bitfinex","BTCUSD",1643716636821,0.0525,38440.0,38435.0,0.13011622]
["bitfinex","BTCUSD",1643716637022,0.00166436,38439.0,38435.0,0.13011622]
["bitfinex","BTCUSD",1643716637221,0.0525,38438.0,38435.0,0.13011622]
["bitfinex","BTCUSD",1643716638428,0.00166436,38438.0,38436.0,0.58612924]
["bitfinex","BTCUSD",1643716638623,0.00166436,38438.0,38437.0,0.9319383]
["bitfinex","BTCUSD",1643716638822,0.00166436,38438.0,38437.0,1.2834543]
["bitfinex","BTCUSD",1643716639022,0.00166436,38438.0,38437.0,1.051516]
["bitfinex","BTCUSD",1643716639423,0.001,38446.0,38438.0,0.05]
["bitfinex","BTCUSD",1643716639424,0.00166436,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1643716639624,0.00166436,38439.0,38438.0,1.081593]
["bitfinex","BTCUSD",1643716639825,0.00166436,38439.0,38438.0,0.531593]
["bitfinex","BTCUSD",1643716640072,0.00166436,38439.0,38438.0,0.5966315]
["bitfinex","BTCUSD",1643716640472,0.2329383,38446.0,38438.0,0.5966315]
["bitfinex","BTCUSD",1643716640771,0.00166436,38440.0,38439.0,0.09300381]
["bitfinex","BTCUSD",1643716641079,0.00166436,38440.0,38439.0,0.15676617]
["bitfinex","BTCUSD",1643716641671,0.14817294,38445.0,38439.0,0.15676617]
["bitfinex","BTCUSD",1643716641871,0.00166436,38441.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643716642874,0.14817294,38445.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643716643072,0.00166436,38442.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643716644125,0.21322394,38445.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643716644325,0.00166436,38443.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643716645427,0.001,38446.0,38440.0,0.065047]
["bitfinex","BTCUSD",1643716645627,0.00166436,38443.0,38441.0,0.06504685]
["bitfinex","BTCUSD",1643716646026,0.00166436,38443.0,38441.0,0.19513785]
["bitfinex","BTCUSD",1643716646428,0.001,38446.0,38441.0,0.19513785]
["bitfinex","BTCUSD",1643716646828,0.00166436,38444.0,38441.0,0.19513785]
["bitfinex","BTCUSD",1643716647231,0.00166436,38444.0,38442.0,0.065045]
["bitfinex","BTCUSD",1643716647678,0.001,38446.0,38442.0,0.065045]
["bitfinex","BTCUSD",1643716647878,0.00166436,38445.0,38442.0,0.065045]
["bitfinex","BTCUSD",1643716648079,0.001,38446.0,38442.0,0.065045]
["bitfinex","BTCUSD",1643716650683,0.001,38446.0,38443.0,0.21418235]
["bitfinex","BTCUSD",1643716650881,0.001,38453.0,38443.0,0.21418235]
["bitfinex","BTCUSD",1643716650882,0.04775154,38457.0,38444.0,0.75]
["bitfinex","BTCUSD",1643716651082,0.06764911,38458.0,38447.0,0.13006258]
["bitfinex","BTCUSD",1643716651325,0.01989757,38458.0,38447.0,0.065031]
["bitfinex","BTCUSD",1643716651528,0.00083426,38452.0,38447.0,0.065031]
["bitfinex","BTCUSD",1643716651722,0.00083426,38452.0,38448.0,0.08743211]
["bitfinex","BTCUSD",1643716652320,0.00083426,38452.0,38449.0,0.06503022]
["bitfinex","BTCUSD",1643716652521,0.11970065,38457.0,38450.0,0.065033]
["bitfinex","BTCUSD",1643716652723,0.0016602,38452.0,38450.0,0.065033]
["bitfinex","BTCUSD",1643716653723,0.065039,38454.0,38448.0,0.15247311]
["bitfinex","BTCUSD",1643716653926,0.0016602,38453.0,38448.0,0.15247311]
["bitfinex","BTCUSD",1643716654725,0.42279059,38458.0,38448.0,0.15247311]
["bitfinex","BTCUSD",1643716655171,0.0016602,38452.0,38448.0,0.15247311]
["bitfinex","BTCUSD",1643716656173,0.18678693,38454.0,38448.0,0.15247311]
["bitfinex","BTCUSD",1643716656373,0.30196686,38452.0,38448.0,0.15247311]
["bitfinex","BTCUSD",1643716656573,0.30196686,38452.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716656776,0.36700986,38452.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716656974,0.065043,38452.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716657175,0.266252,38454.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716657176,0.201209,38454.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716657772,0.266248,38454.0,38448.0,0.14115692]
["bitfinex","BTCUSD",1643716659525,0.266248,38454.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716660226,0.18678693,38454.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716661829,0.12174793,38454.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716662025,0.00165596,38455.0,38448.0,0.065041]
["bitfinex","BTCUSD",1643716662226,0.065035,38456.0,38455.0,0.07586614]
["bitfinex","BTCUSD",1643716662481,0.0525,38456.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716663880,0.00165605,38457.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716664484,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716664680,0.00165605,38457.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716665681,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716665882,0.00165605,38457.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716666920,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716667128,0.011,38459.0,38454.0,0.30930537]
["bitfinex","BTCUSD",1643716667322,0.011,38459.0,38454.0,0.37432532]
["bitfinex","BTCUSD",1643716667923,0.011,38459.0,38454.0,0.16040809]
["bitfinex","BTCUSD",1643716668623,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716670076,0.16244788,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716670675,0.00165707,38458.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716671776,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716671976,0.00165707,38458.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716672979,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716673181,0.00165707,38458.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716674224,0.076031,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716674422,0.00165707,38458.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716674622,0.314951,38457.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716675223,0.076031,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716675426,0.011,38459.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716675624,0.00165707,38457.0,38454.0,0.09538814]
["bitfinex","BTCUSD",1643716676024,0.00165707,38457.0,38452.0,0.065025]
["bitfinex","BTCUSD",1643716676525,0.011,38459.0,38454.0,0.001]
["bitfinex","BTCUSD",1643716676724,0.00165707,38456.0,38454.0,0.001]
["bitfinex","BTCUSD",1643716677692,0.011,38459.0,38454.0,0.001]
["bitfinex","BTCUSD",1643716677891,0.00165707,38457.0,38454.0,0.001]
["bitfinex","BTCUSD",1643716678592,0.00165707,38457.0,38455.0,0.07791943]
["bitfinex","BTCUSD",1643716678892,0.011,38459.0,38454.0,0.001]
["bitfinex","BTCUSD",1643716679297,0.7,38458.0,38451.0,0.1223]
["bitfinex","BTCUSD",1643716679494,0.23215344,38457.0,38447.0,0.00085756]
["bitfinex","BTCUSD",1643716679693,0.0525,38456.0,38447.0,0.00085756]
["bitfinex","BTCUSD",1643716679894,0.23215344,38455.0,38447.0,0.00085756]
["bitfinex","BTCUSD",1643716680195,0.23215344,38455.0,38443.0,0.547]
["bitfinex","BTCUSD",1643716680196,0.1453914,38448.0,38443.0,0.547]
["bitfinex","BTCUSD",1643716680394,0.1453914,38448.0,38447.0,0.00085756]
["bitfinex","BTCUSD",1643716680593,0.1978914,38448.0,38447.0,0.00085756]
["bitfinex","BTCUSD",1643716680992,0.9781714,38448.0,38447.0,0.00085756]
["bitfinex","BTCUSD",1643716681228,0.9781714,38448.0,38443.0,0.547]
["bitfinex","BTCUSD",1643716681423,0.29912612,38444.0,38443.0,0.547]
["bitfinex","BTCUSD",1643716681624,0.35162612,38444.0,38440.0,0.1159]
["bitfinex","BTCUSD",1643716681822,0.35162612,38444.0,38438.0,0.5627]
["bitfinex","BTCUSD",1643716682022,0.35162612,38444.0,38436.0,0.413]
["bitfinex","BTCUSD",1643716682223,0.35162612,38444.0,38436.0,0.05]
["bitfinex","BTCUSD",1643716682623,0.35162612,38444.0,38435.0,0.130096]
["bitfinex","BTCUSD",1643716682624,0.21996874,38443.0,38438.0,0.00168637]
["bitfinex","BTCUSD",1643716682830,0.0525,38442.0,38438.0,0.00168637]
["bitfinex","BTCUSD",1643716683225,0.15717388,38442.0,38438.0,0.09141143]
["bitfinex","BTCUSD",1643716683425,0.0525,38442.0,38438.0,0.09141143]
["bitfinex","BTCUSD",1643716683625,0.0525,38442.0,38438.0,0.08972506]
["bitfinex","BTCUSD",1643716683825,0.0525,38442.0,38439.0,0.06504637]
["bitfinex","BTCUSD",1643716684025,0.0525,38442.0,38440.0,0.065043]
["bitfinex","BTCUSD",1643716685078,0.0525,38442.0,38439.0,0.06504637]
["bitfinex","BTCUSD",1643716685079,0.0525,38442.0,38439.0,0.06673272]
["bitfinex","BTCUSD",1643716685677,0.0525,38442.0,38439.0,0.00168635]
["bitfinex","BTCUSD",1643716686077,0.0525,38442.0,38438.0,0.15477606]
["bitfinex","BTCUSD",1643716686276,0.0525,38442.0,38439.0,0.00168636]
["bitfinex","BTCUSD",1643716687275,0.0525,38442.0,38438.0,0.21982499]
["bitfinex","BTCUSD",1643716687575,0.0525,38442.0,38439.0,0.00153667]
["bitfinex","BTCUSD",1643716688577,0.0525,38442.0,38438.0,0.21982499]
["bitfinex","BTCUSD",1643716688578,0.0525,38442.0,38438.0,0.15477606]
["bitfinex","BTCUSD",1643716688836,0.0525,38442.0,38439.0,0.00153667]
["bitfinex","BTCUSD",1643716689639,0.0525,38442.0,38438.0,0.15477606]
["bitfinex","BTCUSD",1643716689839,0.0525,38442.0,38439.0,0.00153667]
["bitfinex","BTCUSD",1643716690938,0.0525,38442.0,38438.0,0.08972506]
["bitfinex","BTCUSD",1643716691140,0.0525,38442.0,38439.0,0.00156308]
["bitfinex","BTCUSD",1643716692139,0.0525,38442.0,38438.0,0.15477506]
["bitfinex","BTCUSD",1643716692341,0.0525,38442.0,38439.0,0.00156308]
["bitfinex","BTCUSD",1643716693376,0.0525,38442.0,38438.0,0.15477506]
["bitfinex","BTCUSD",1643716693576,0.0525,38442.0,38439.0,0.00156308]
["bitfinex","BTCUSD",1643716693980,0.78028,38448.0,38439.0,0.28329672]
["bitfinex","BTCUSD",1643716694182,0.78028,38448.0,38441.0,0.065034]
["bitfinex","BTCUSD",1643716694380,0.78028,38448.0,38442.0,0.2350826]
["bitfinex","BTCUSD",1643716694781,0.78028,38448.0,38443.0,0.00085767]
["bitfinex","BTCUSD",1643716694981,0.78028,38448.0,38444.0,0.06503551]
["bitfinex","BTCUSD",1643716695280,0.78028,38448.0,38445.0,0.28626287]
["bitfinex","BTCUSD",1643716695480,0.011,38459.0,38446.0,0.95]
["bitfinex","BTCUSD",1643716695785,0.011,38459.0,38447.0,0.23339782]
["bitfinex","BTCUSD",1643716695980,0.00140272,38455.0,38447.0,0.23495649]
["bitfinex","BTCUSD",1643716696237,0.00140272,38455.0,38448.0,0.08173688]
["bitfinex","BTCUSD",1643716696432,0.02126168,38455.0,38450.0,0.13004527]
["bitfinex","BTCUSD",1643716696837,0.02126168,38455.0,38451.0,0.21634473]
["bitfinex","BTCUSD",1643716697534,0.02126168,38455.0,38451.0,0.28135973]
["bitfinex","BTCUSD",1643716697735,0.02126168,38455.0,38451.0,0.21634473]
["bitfinex","BTCUSD",1643716697935,0.02126168,38455.0,38450.0,0.13004527]
["bitfinex","BTCUSD",1643716698137,0.01985896,38455.0,38450.0,0.13004527]
["bitfinex","BTCUSD",1643716698341,0.00140274,38455.0,38451.0,0.21566272]
["bitfinex","BTCUSD",1643716699137,0.00140274,38455.0,38450.0,0.18004527]
["bitfinex","BTCUSD",1643716699339,0.011,38459.0,38452.0,0.065025]
["bitfinex","BTCUSD",1643716699539,0.00142296,38455.0,38452.0,0.065025]
["bitfinex","BTCUSD",1643716699737,0.00142296,38455.0,38453.0,0.06502139]
["bitfinex","BTCUSD",1643716699974,0.00142296,38455.0,38454.0,0.07877243]
["bitfinex","BTCUSD",1643716700375,0.00142296,38455.0,38454.0,1.06272729]
["bitfinex","BTCUSD",1643716700376,0.00087148,38455.0,38454.0,1.06272729]
["bitfinex","BTCUSD",1643716700580,0.011,38459.0,38454.0,1.46424329]
["bitfinex","BTCUSD",1643716700776,0.00142296,38456.0,38455.0,0.41652447]
["bitfinex","BTCUSD",1643716700979,0.00142296,38456.0,38455.0,0.65047933]
["bitfinex","BTCUSD",1643716701177,0.00142296,38456.0,38455.0,0.41652447]
["bitfinex","BTCUSD",1643716701377,0.001,38460.0,38456.0,1.05]
["bitfinex","BTCUSD",1643716701579,0.013,38469.0,38458.0,1.3]
["bitfinex","BTCUSD",1643716701778,0.74811277,38465.0,38459.0,0.71546421]
["bitfinex","BTCUSD",1643716701977,0.74811277,38465.0,38459.0,0.72306786]
["bitfinex","BTCUSD",1643716702180,0.642049,38465.0,38460.0,1.3]
["bitfinex","BTCUSD",1643716702377,0.301749,38465.0,38462.0,0.08473645]
["bitfinex","BTCUSD",1643716702578,0.301749,38465.0,38463.0,0.58547086]
["bitfinex","BTCUSD",1643716702780,0.301749,38465.0,38463.0,0.63547086]
["bitfinex","BTCUSD",1643716702980,0.100449,38465.0,38463.0,0.401516]
["bitfinex","BTCUSD",1643716703178,0.001,38468.0,38464.0,1.3]
["bitfinex","BTCUSD",1643716703383,0.001,38468.0,38465.0,1.88547086]
["bitfinex","BTCUSD",1643716703584,0.001,38468.0,38466.0,1.364987]
["bitfinex","BTCUSD",1643716703836,0.001,38473.0,38468.0,0.75]
["bitfinex","BTCUSD",1643716704033,0.001,38473.0,38469.0,0.351516]
["bitfinex","BTCUSD",1643716704237,0.011,38479.0,38470.0,0.95]
["bitfinex","BTCUSD",1643716704436,0.00987211,38476.0,38473.0,1.1]
["bitfinex","BTCUSD",1643716704635,0.003,38481.0,38472.0,0.07768204]
["bitfinex","BTCUSD",1643716704636,0.003,38481.0,38478.0,0.11619336]
["bitfinex","BTCUSD",1643716704837,0.002,38483.0,38478.0,0.11619336]
["bitfinex","BTCUSD",1643716704838,0.001,38483.0,38479.0,1.13547086]
["bitfinex","BTCUSD",1643716705034,0.039533,38489.0,38480.0,0.06496344]
["bitfinex","BTCUSD",1643716705236,0.039533,38489.0,38481.0,0.59172751]
["bitfinex","BTCUSD",1643716705434,0.039533,38489.0,38482.0,0.10225662]
["bitfinex","BTCUSD",1643716705634,0.039533,38489.0,38483.0,0.58547086]
["bitfinex","BTCUSD",1643716705837,0.039533,38489.0,38484.0,0.36386368]
["bitfinex","BTCUSD",1643716706036,0.039533,38489.0,38485.0,0.351516]
["bitfinex","BTCUSD",1643716706238,0.039533,38489.0,38485.0,0.401516]
["bitfinex","BTCUSD",1643716706737,0.039533,38489.0,38484.0,0.19486282]
["bitfinex","BTCUSD",1643716706738,0.04119334,38489.0,38484.0,0.064954]
["bitfinex","BTCUSD",1643716706936,0.04119334,38489.0,38483.0,0.549908]
["bitfinex","BTCUSD",1643716707136,0.04119334,38489.0,38483.0,0.129908]
["bitfinex","BTCUSD",1643716707137,0.16082508,38489.0,38483.0,0.129908]
["bitfinex","BTCUSD",1643716707337,0.16082508,38489.0,38478.0,0.549941]
["bitfinex","BTCUSD",1643716707584,0.16082508,38489.0,38478.0,0.42]
["bitfinex","BTCUSD",1643716707783,0.16082508,38489.0,38479.0,0.09473282]
["bitfinex","BTCUSD",1643716707784,0.10088708,38484.0,38479.0,0.09473282]
["bitfinex","BTCUSD",1643716708583,0.10088708,38484.0,38478.0,0.484977]
["bitfinex","BTCUSD",1643716708790,0.10088708,38484.0,38478.0,0.42]
["bitfinex","BTCUSD",1643716709184,0.00135623,38483.0,38475.0,0.07087211]
["bitfinex","BTCUSD",1643716709385,0.00135623,38483.0,38475.0,0.02087211]
["bitfinex","BTCUSD",1643716709589,0.11814965,38477.0,38475.0,0.02087211]
["bitfinex","BTCUSD",1643716709785,0.11814965,38477.0,38466.0,0.5637]
["bitfinex","BTCUSD",1643716709786,0.55020392,38476.0,38466.0,0.5637]
["bitfinex","BTCUSD",1643716709991,0.00135623,38483.0,38467.0,0.28349872]
["bitfinex","BTCUSD",1643716710186,0.02087211,38476.0,38467.0,0.28349872]
["bitfinex","BTCUSD",1643716710388,0.00135623,38473.0,38468.0,0.481471]
["bitfinex","BTCUSD",1643716710585,0.00135623,38473.0,38469.0,0.23557052]
["bitfinex","BTCUSD",1643716710785,0.00135623,38473.0,38468.0,0.481471]
["bitfinex","BTCUSD",1643716710786,0.00135623,38473.0,38470.0,0.351516]
["bitfinex","BTCUSD",1643716710986,0.00135623,38473.0,38471.0,0.14297727]
["bitfinex","BTCUSD",1643716711234,0.00135623,38473.0,38472.0,0.651516]
["bitfinex","BTCUSD",1643716711434,0.02087211,38476.0,38472.0,0.651516]
["bitfinex","BTCUSD",1643716711631,0.02087211,38476.0,38472.0,0.78148]
["bitfinex","BTCUSD",1643716711831,0.02087211,38476.0,38472.0,1.01705052]
["bitfinex","BTCUSD",1643716712030,0.02087211,38476.0,38474.0,0.05]
["bitfinex","BTCUSD",1643716712231,0.02087211,38476.0,38475.0,0.351516]
["bitfinex","BTCUSD",1643716712431,0.02087211,38476.0,38472.0,0.129964]
["bitfinex","BTCUSD",1643716712631,0.10034862,38474.0,38472.0,0.129964]
["bitfinex","BTCUSD",1643716713032,0.10034862,38474.0,38469.0,0.194925]
["bitfinex","BTCUSD",1643716713230,0.10034862,38474.0,38465.0,0.23943937]
["bitfinex","BTCUSD",1643716713231,0.10034862,38474.0,38465.0,0.17999]
["bitfinex","BTCUSD",1643716713631,0.0525,38473.0,38465.0,0.17999]
["bitfinex","BTCUSD",1643716714035,0.00141241,38471.0,38467.0,0.10451085]
["bitfinex","BTCUSD",1643716714331,0.00141241,38471.0,38467.0,0.05]
["bitfinex","BTCUSD",1643716714731,0.00141241,38471.0,38465.0,0.17999]
["bitfinex","BTCUSD",1643716714982,0.0525,38473.0,38465.0,0.17999]
["bitfinex","BTCUSD",1643716715281,0.00141241,38471.0,38470.0,0.09860626]
["bitfinex","BTCUSD",1643716715682,0.00141241,38471.0,38470.0,0.14860626]
["bitfinex","BTCUSD",1643716716081,0.0525,38473.0,38470.0,0.14860626]
["bitfinex","BTCUSD",1643716716283,0.00142535,38472.0,38470.0,0.14860626]
["bitfinex","BTCUSD",1643716716480,0.05392535,38472.0,38470.0,0.14860626]
["bitfinex","BTCUSD",1643716716884,0.00142535,38472.0,38471.0,0.351516]
["bitfinex","BTCUSD",1643716717284,0.0525,38480.0,38471.0,0.351516]
["bitfinex","BTCUSD",1643716717482,0.00142535,38473.0,38472.0,0.064985]
["bitfinex","BTCUSD",1643716718483,0.32594777,38477.0,38472.0,0.064985]
["bitfinex","BTCUSD",1643716718728,0.00140619,38474.0,38470.0,0.129971]
["bitfinex","BTCUSD",1643716718926,0.00140619,38474.0,38472.0,0.74808889]
["bitfinex","BTCUSD",1643716719330,0.00140619,38474.0,38473.0,0.76820158]
["bitfinex","BTCUSD",1643716719526,0.00140619,38474.0,38473.0,0.67904587]
["bitfinex","BTCUSD",1643716719727,0.039533,38489.0,38473.0,0.67904587]
["bitfinex","BTCUSD",1643716719728,0.0525,38484.0,38473.0,0.67904587]
["bitfinex","BTCUSD",1643716719926,0.00140619,38475.0,38473.0,0.84632533]
["bitfinex","BTCUSD",1643716720126,0.00140619,38475.0,38474.0,0.05]
["bitfinex","BTCUSD",1643716720626,0.00140619,38475.0,38474.0,0.79808889]
["bitfinex","BTCUSD",1643716721127,0.00140619,38476.0,38474.0,0.74808889]
["bitfinex","BTCUSD",1643716722228,0.0525,38479.0,38474.0,0.84242999]
["bitfinex","BTCUSD",1643716722477,0.00141428,38477.0,38474.0,0.84242999]
["bitfinex","BTCUSD",1643716723380,0.0525,38479.0,38474.0,0.89242999]
["bitfinex","BTCUSD",1643716723578,0.00141428,38477.0,38474.0,0.84242999]
["bitfinex","BTCUSD",1643716724484,0.26350915,38482.0,38474.0,0.89242999]
["bitfinex","BTCUSD",1643716724678,0.26350915,38482.0,38476.0,0.06498]
["bitfinex","BTCUSD",1643716724886,0.00141428,38477.0,38476.0,0.06498]
["bitfinex","BTCUSD",1643716725078,0.00141428,38477.0,38476.0,0.74808889]
["bitfinex","BTCUSD",1643716725679,0.0525,38482.0,38476.0,0.74808889]
["bitfinex","BTCUSD",1643716725881,0.07705135,38489.0,38476.0,0.87804789]
["bitfinex","BTCUSD",1643716726080,0.00141428,38478.0,38476.0,0.87804789]
["bitfinex","BTCUSD",1643716726933,0.141287,38482.0,38476.0,0.87804789]
["bitfinex","BTCUSD",1643716727134,0.00140857,38479.0,38476.0,0.87804789]
["bitfinex","BTCUSD",1643716727732,0.00140857,38479.0,38476.0,0.94303189]
["bitfinex","BTCUSD",1643716728132,0.141287,38482.0,38476.0,0.94303189]
["bitfinex","BTCUSD",1643716728334,0.00140857,38479.0,38476.0,0.94303189]
["bitfinex","BTCUSD",1643716728934,0.00140857,38479.0,38477.0,0.064979]
["bitfinex","BTCUSD",1643716729336,0.00140857,38479.0,38477.0,0.81306789]
["bitfinex","BTCUSD",1643716729537,0.12319197,38482.0,38480.0,0.07887599]
["bitfinex","BTCUSD",1643716729743,0.22681239,38486.0,38480.0,0.07887599]
["bitfinex","BTCUSD",1643716729981,0.00563345,38486.0,38480.0,0.064983]
["bitfinex","BTCUSD",1643716730178,0.00563345,38486.0,38480.0,0.81307189]
["bitfinex","BTCUSD",1643716730679,0.23375287,38486.0,38480.0,0.84894829]
["bitfinex","BTCUSD",1643716730880,0.00140953,38485.0,38480.0,0.84894829]
["bitfinex","BTCUSD",1643716731277,0.0525,38484.0,38480.0,0.84894829]
["bitfinex","BTCUSD",1643716732080,0.05390953,38484.0,38480.0,0.84894829]
["bitfinex","BTCUSD",1643716732482,0.05390953,38484.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716732885,0.0525,38484.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716733084,0.23375287,38486.0,38480.0,0.87804389]
["bitfinex","BTCUSD",1643716733284,0.00140953,38484.0,38480.0,0.87804389]
["bitfinex","BTCUSD",1643716734229,0.36166627,38486.0,38480.0,1.00798889]
["bitfinex","BTCUSD",1643716734427,0.00140935,38484.0,38480.0,1.00798889]
["bitfinex","BTCUSD",1643716734631,0.00140935,38484.0,38481.0,0.74808889]
["bitfinex","BTCUSD",1643716734831,0.00140935,38484.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716735227,0.00140935,38484.0,38481.0,0.74808889]
["bitfinex","BTCUSD",1643716735428,0.45456065,38486.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716735429,0.50706065,38486.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716735629,0.00140935,38484.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716735829,0.0525,38483.0,38481.0,0.74808889]
["bitfinex","BTCUSD",1643716736029,0.39935745,38482.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716736230,0.0525,38481.0,38480.0,0.74808889]
["bitfinex","BTCUSD",1643716736430,0.39935745,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716736630,0.44685745,38482.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716736930,0.44685745,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716736931,0.4482668,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716737229,0.4482668,38482.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716737493,0.4482668,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716737888,0.4482668,38482.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716737889,0.44685745,38482.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716738089,0.49685745,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716738290,0.0525,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716738488,0.0525,38482.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716738687,0.0525,38482.0,38470.0,0.35199279]
["bitfinex","BTCUSD",1643716738688,0.0525,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716739087,0.0525,38482.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716739287,0.0525,38482.0,38478.0,0.08566555]
["bitfinex","BTCUSD",1643716739288,0.0525,38482.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716739688,0.00141161,38483.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716739889,0.00141161,38483.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716740288,0.3216948,38488.0,38480.0,0.69558889]
["bitfinex","BTCUSD",1643716740491,0.00140901,38484.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716740889,0.00140901,38484.0,38480.0,0.76056689]
["bitfinex","BTCUSD",1643716741089,0.00140901,38484.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716741327,0.09873017,38486.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716741525,0.0525,38488.0,38481.0,0.69558889]
["bitfinex","BTCUSD",1643716741526,0.00140901,38484.0,38481.0,0.21980607]
["bitfinex","BTCUSD",1643716741729,0.00140901,38484.0,38482.0,0.064974]
["bitfinex","BTCUSD",1643716742224,0.00140901,38484.0,38482.0,0.97988315]
["bitfinex","BTCUSD",1643716742425,0.00140901,38484.0,38482.0,0.76056289]
["bitfinex","BTCUSD",1643716742630,0.039533,38489.0,38486.0,0.08375491]
["bitfinex","BTCUSD",1643716742825,0.039533,38489.0,38483.0,0.21957585]
["bitfinex","BTCUSD",1643716743024,0.039533,38489.0,38483.0,0.064969]
["bitfinex","BTCUSD",1643716743224,0.039533,38489.0,38483.0,0.28931206]
["bitfinex","BTCUSD",1643716743428,0.039533,38489.0,38483.0,0.98490095]
["bitfinex","BTCUSD",1643716743625,0.039533,38489.0,38484.0,0.25985754]
["bitfinex","BTCUSD",1643716743825,0.039533,38489.0,38485.0,0.25419353]
["bitfinex","BTCUSD",1643716744025,0.039533,38489.0,38486.0,0.064957]
["bitfinex","BTCUSD",1643716744026,0.00140901,38488.0,38486.0,0.064957]
["bitfinex","BTCUSD",1643716744325,0.00140901,38488.0,38487.0,0.66172119]
["bitfinex","BTCUSD",1643716744526,0.00140901,38488.0,38487.0,0.99425808]
["bitfinex","BTCUSD",1643716744975,0.039533,38489.0,38487.0,0.99425808]
["bitfinex","BTCUSD",1643716745178,0.04094596,38489.0,38487.0,0.77550858]
["bitfinex","BTCUSD",1643716746177,0.039533,38489.0,38487.0,0.77550858]
["bitfinex","BTCUSD",1643716748079,0.039533,38489.0,38487.0,0.69558889]
["bitfinex","BTCUSD",1643716748927,0.17267514,38489.0,38487.0,0.69558889]
["bitfinex","BTCUSD",1643716749326,0.039533,38489.0,38487.0,0.69558889]
["bitfinex","BTCUSD",1643716750533,0.039533,38489.0,38487.0,0.76054789]
["bitfinex","BTCUSD",1643716750729,0.039533,38489.0,38488.0,0.57139563]
["bitfinex","BTCUSD",1643716751128,0.039533,38489.0,38488.0,1.26698452]
["bitfinex","BTCUSD",1643716751329,0.039533,38489.0,38488.0,0.91546852]
["bitfinex","BTCUSD",1643716752577,0.039533,38489.0,38488.0,0.69558889]
["bitfinex","BTCUSD",1643716752983,0.039533,38489.0,38488.0,0.91517396]
["bitfinex","BTCUSD",1643716754581,0.039533,38489.0,38488.0,0.69558889]
["bitfinex","BTCUSD",1643716754780,0.039533,38489.0,38488.0,0.93012201]
["bitfinex","BTCUSD",1643716754980,0.039533,38489.0,38488.0,1.04710489]
["bitfinex","BTCUSD",1643716758230,0.03945484,38489.0,38488.0,1.04710489]
["bitfinex","BTCUSD",1643716759332,0.01968717,38493.0,38489.0,1.05]
["bitfinex","BTCUSD",1643716759535,0.01968717,38493.0,38490.0,0.65029558]
["bitfinex","BTCUSD",1643716759729,0.01968717,38493.0,38491.0,0.06494]
["bitfinex","BTCUSD",1643716759977,0.01968717,38493.0,38492.0,0.351516]
["bitfinex","BTCUSD",1643716760380,0.01968717,38493.0,38492.0,1.04710489]
["bitfinex","BTCUSD",1643716760580,0.01968717,38493.0,38492.0,0.69558889]
["bitfinex","BTCUSD",1643716761480,0.01968717,38493.0,38492.0,0.91540991]
["bitfinex","BTCUSD",1643716761882,0.01968717,38493.0,38492.0,0.96540991]
["bitfinex","BTCUSD",1643716762985,0.01968717,38493.0,38492.0,0.69558889]
["bitfinex","BTCUSD",1643716767257,0.01968717,38493.0,38492.0,0.78133098]
["bitfinex","BTCUSD",1643716769783,0.01968717,38493.0,38492.0,0.78147926]
["bitfinex","BTCUSD",1643716770194,0.01968717,38493.0,38492.0,0.69573717]
["bitfinex","BTCUSD",1643716771231,0.01968717,38493.0,38492.0,0.79314515]
["bitfinex","BTCUSD",1643716774128,0.01968717,38493.0,38492.0,0.69573717]
["bitfinex","BTCUSD",1643716775084,0.07218717,38493.0,38492.0,0.69573717]
["bitfinex","BTCUSD",1643716775485,0.51810934,38493.0,38492.0,0.69573717]
["bitfinex","BTCUSD",1643716775884,0.25,38492.0,38481.0,0.02099973]
["bitfinex","BTCUSD",1643716776087,0.29747772,38486.0,38481.0,0.02099973]
["bitfinex","BTCUSD",1643716776386,0.10099109,38484.0,38481.0,0.04086139]
["bitfinex","BTCUSD",1643716776584,0.15349109,38484.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716776985,0.45401049,38484.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716777186,0.52507049,38484.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716777385,0.57507049,38484.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716777786,0.77958,38483.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716777987,0.0525,38482.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716778185,0.83208,38482.0,38481.0,0.01986166]
["bitfinex","BTCUSD",1643716778740,0.09064016,38474.0,38472.0,0.0918168]
["bitfinex","BTCUSD",1643716778939,0.0525,38474.0,38472.0,0.0918168]
["bitfinex","BTCUSD",1643716779433,0.0525,38474.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716780335,0.07984114,38473.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716780734,0.0525,38474.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716781238,0.05416539,38474.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643716782135,0.0525,38474.0,38471.0,0.064989]
["bitfinex","BTCUSD",1643716782335,0.0525,38474.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716782581,0.0525,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716782582,0.05416539,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716783379,0.0525,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716783580,0.05416539,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716783982,0.05416539,38474.0,38471.0,0.14690876]
["bitfinex","BTCUSD",1643716784380,0.05416539,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716784582,0.0525,38474.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716784783,0.05416539,38474.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716785182,0.05416539,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716785781,0.0525,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716785981,0.05416539,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716787026,0.0525,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716787227,0.05416539,38474.0,38471.0,0.06499]
["bitfinex","BTCUSD",1643716787628,0.05416539,38474.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716787629,0.11539906,38473.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716787829,0.05,38473.0,38470.0,0.064993]
["bitfinex","BTCUSD",1643716788228,0.0525,38474.0,38471.0,0.064987]
["bitfinex","BTCUSD",1643716788429,0.00166539,38473.0,38471.0,0.064987]
["bitfinex","BTCUSD",1643716789431,0.0525,38474.0,38471.0,0.064987]
["bitfinex","BTCUSD",1643716789631,0.05416539,38474.0,38471.0,0.064987]
["bitfinex","BTCUSD",1643716790074,0.00166539,38474.0,38471.0,0.41541546]
["bitfinex","BTCUSD",1643716790676,0.0525,38481.0,38474.0,0.064982]
["bitfinex","BTCUSD",1643716790875,0.0525,38481.0,38476.0,0.1670322]
["bitfinex","BTCUSD",1643716790876,0.04916058,38481.0,38476.0,0.1670322]
["bitfinex","BTCUSD",1643716791075,0.91118524,38482.0,38476.0,0.1670322]
["bitfinex","BTCUSD",1643716792180,0.91118524,38482.0,38476.0,0.1660322]
["bitfinex","BTCUSD",1643716792377,0.96118524,38482.0,38476.0,0.1660322]
["bitfinex","BTCUSD",1643716792978,0.91118524,38482.0,38476.0,0.1660322]
["bitfinex","BTCUSD",1643716793179,0.91283394,38482.0,38477.0,0.00170252]
["bitfinex","BTCUSD",1643716793730,1.01486585,38482.0,38477.0,0.00170252]
["bitfinex","BTCUSD",1643716794126,1.06321715,38482.0,38476.0,0.1660322]
["bitfinex","BTCUSD",1643716794326,1.06321715,38482.0,38478.0,0.00170251]
["bitfinex","BTCUSD",1643716794531,1.06486587,38482.0,38478.0,0.00170251]
["bitfinex","BTCUSD",1643716794727,1.06486587,38482.0,38478.0,0.06667851]
["bitfinex","BTCUSD",1643716795326,1.06486587,38482.0,38478.0,0.064976]
["bitfinex","BTCUSD",1643716795527,0.96118524,38482.0,38478.0,0.1316555]
["bitfinex","BTCUSD",1643716795730,0.96283398,38482.0,38478.0,0.1316555]
["bitfinex","BTCUSD",1643716796529,0.1525,38481.0,38478.0,0.0017025]
["bitfinex","BTCUSD",1643716796728,0.2025,38481.0,38478.0,0.0017025]
["bitfinex","BTCUSD",1643716797329,0.6558,38479.0,38478.0,0.0017025]
["bitfinex","BTCUSD",1643716797587,0.7583,38479.0,38478.0,0.0017025]
["bitfinex","BTCUSD",1643716797786,0.13000391,38476.0,38468.0,0.10081128]
["bitfinex","BTCUSD",1643716797986,0.15141828,38470.0,38468.0,0.10081128]
["bitfinex","BTCUSD",1643716798288,0.0525,38469.0,38463.0,0.129997]
["bitfinex","BTCUSD",1643716798488,0.0525,38469.0,38462.0,0.07045455]
["bitfinex","BTCUSD",1643716798889,0.40299128,38467.0,38462.0,0.07045455]
["bitfinex","BTCUSD",1643716799190,0.0525,38466.0,38464.0,0.00087838]
["bitfinex","BTCUSD",1643716799388,0.13455615,38465.0,38464.0,0.00087838]
["bitfinex","BTCUSD",1643716799588,0.18705615,38465.0,38464.0,0.00087838]
["bitfinex","BTCUSD",1643716799988,0.28544833,38465.0,38464.0,0.00087838]
["bitfinex","BTCUSD",1643716800188,0.28544833,38465.0,38462.0,0.05591716]
["bitfinex","BTCUSD",1643716800389,0.33544833,38465.0,38463.0,0.0008784]
["bitfinex","BTCUSD",1643716800892,0.30207277,38465.0,38463.0,0.0008784]
["bitfinex","BTCUSD",1643716801529,0.165022,38464.0,38462.0,0.05591716]
["bitfinex","BTCUSD",1643716801733,0.27264957,38463.0,38462.0,0.05591716]
["bitfinex","BTCUSD",1643716801928,0.35657744,38463.0,38462.0,0.05591716]
["bitfinex","BTCUSD",1643716802128,0.40657744,38463.0,38462.0,0.05965578]
["bitfinex","BTCUSD",1643716802528,0.50657744,38463.0,38462.0,0.05965578]
["bitfinex","BTCUSD",1643716802732,0.35,38462.0,38452.0,0.0011]
["bitfinex","BTCUSD",1643716802932,0.6558,38454.0,38452.0,0.0011]
["bitfinex","BTCUSD",1643716803129,0.0525,38453.0,38452.0,0.0011]
["bitfinex","BTCUSD",1643716804128,0.0523,38453.0,38452.0,0.0011]
["bitfinex","BTCUSD",1643716804730,0.26852987,38453.0,38452.0,0.0011]
["bitfinex","BTCUSD",1643716805787,0.0523,38453.0,38452.0,0.0011]
["bitfinex","BTCUSD",1643716807184,0.0523,38453.0,38451.0,0.00169949]
["bitfinex","BTCUSD",1643716807185,0.0523,38453.0,38448.0,0.09704191]
["bitfinex","BTCUSD",1643716808287,0.0523,38453.0,38448.0,0.21207191]
["bitfinex","BTCUSD",1643716808486,0.0523,38453.0,38449.0,0.23422318]
["bitfinex","BTCUSD",1643716808735,0.0523,38453.0,38448.0,0.34212291]
["bitfinex","BTCUSD",1643716808931,0.0523,38453.0,38449.0,0.0008744]
["bitfinex","BTCUSD",1643716809330,0.03876622,38451.0,38449.0,0.0008744]
["bitfinex","BTCUSD",1643716809532,0.03876622,38451.0,38449.0,0.0658924]
["bitfinex","BTCUSD",1643716809932,0.03876622,38451.0,38449.0,0.195061]
["bitfinex","BTCUSD",1643716810135,0.03876622,38451.0,38450.0,1.001516]
["bitfinex","BTCUSD",1643716810330,0.03876622,38451.0,38450.0,1.051516]
["bitfinex","BTCUSD",1643716810534,0.03876622,38451.0,38450.0,1.701516]
["bitfinex","BTCUSD",1643716810535,6.22e-06,38451.0,38450.0,1.701516]
["bitfinex","BTCUSD",1643716810735,0.77958,38463.0,38450.0,1.701516]
["bitfinex","BTCUSD",1643716810935,0.77458,38463.0,38453.0,0.130005]
["bitfinex","BTCUSD",1643716811134,0.77458,38463.0,38456.0,0.194994]
["bitfinex","BTCUSD",1643716811333,0.77122907,38463.0,38457.0,0.351516]
["bitfinex","BTCUSD",1643716811535,0.77122907,38463.0,38456.0,0.194994]
["bitfinex","BTCUSD",1643716811736,0.15550574,38461.0,38458.0,0.09832652]
["bitfinex","BTCUSD",1643716813078,0.15550574,38461.0,38458.0,0.16332552]
["bitfinex","BTCUSD",1643716813679,0.21891698,38469.0,38458.0,0.16332552]
["bitfinex","BTCUSD",1643716813680,0.00164919,38463.0,38458.0,0.16332552]
["bitfinex","BTCUSD",1643716814279,0.00164919,38463.0,38459.0,0.195008]
["bitfinex","BTCUSD",1643716814478,0.00164919,38463.0,38459.0,0.54877042]
["bitfinex","BTCUSD",1643716814781,0.00164926,38463.0,38460.0,0.065007]
["bitfinex","BTCUSD",1643716815384,0.00164926,38463.0,38461.0,0.351516]
["bitfinex","BTCUSD",1643716815580,0.00164926,38463.0,38461.0,0.58829353]
["bitfinex","BTCUSD",1643716815880,0.3601,38476.0,38465.0,0.064993]
["bitfinex","BTCUSD",1643716816239,0.00532273,38470.0,38468.0,0.064989]
["bitfinex","BTCUSD",1643716816434,0.00532273,38470.0,38469.0,0.96090536]
["bitfinex","BTCUSD",1643716816834,0.00532273,38470.0,38469.0,0.65938936]
["bitfinex","BTCUSD",1643716817033,0.22811502,38482.0,38469.0,1.09849293]
["bitfinex","BTCUSD",1643716817234,0.22811502,38482.0,38472.0,0.064981]
["bitfinex","BTCUSD",1643716817433,0.22811502,38482.0,38472.0,0.28230955]
["bitfinex","BTCUSD",1643716817633,0.52246211,38483.0,38472.0,0.28628155]
["bitfinex","BTCUSD",1643716817833,0.11067846,38483.0,38472.0,0.33628155]
["bitfinex","BTCUSD",1643716818233,0.11067846,38483.0,38474.0,0.064981]
["bitfinex","BTCUSD",1643716818434,0.00082516,38478.0,38475.0,0.10494012]
["bitfinex","BTCUSD",1643716819233,0.00082516,38478.0,38475.0,0.16991312]
["bitfinex","BTCUSD",1643716819434,0.11067846,38483.0,38475.0,0.29986412]
["bitfinex","BTCUSD",1643716819634,0.11067846,38483.0,38476.0,0.064975]
["bitfinex","BTCUSD",1643716819635,0.00082516,38478.0,38476.0,0.064975]
["bitfinex","BTCUSD",1643716820588,0.11067846,38483.0,38476.0,0.064975]
["bitfinex","BTCUSD",1643716820984,0.00164992,38479.0,38476.0,0.064975]
["bitfinex","BTCUSD",1643716821883,0.00744056,38496.0,38478.0,0.129937]
["bitfinex","BTCUSD",1643716822083,0.00424861,38485.0,38478.0,0.129937]
["bitfinex","BTCUSD",1643716822283,0.00424861,38485.0,38480.0,0.064969]
["bitfinex","BTCUSD",1643716822483,0.00424861,38485.0,38483.0,0.10495377]
["bitfinex","BTCUSD",1643716822885,0.1597266,38485.0,38483.0,0.10495377]
["bitfinex","BTCUSD",1643716823084,0.15547799,38485.0,38482.0,0.064969]
["bitfinex","BTCUSD",1643716824962,0.15547799,38485.0,38482.0,0.129945]
["bitfinex","BTCUSD",1643716825360,0.15547799,38485.0,38482.0,0.064969]
["bitfinex","BTCUSD",1643716825563,0.15547799,38485.0,38480.0,0.129946]
["bitfinex","BTCUSD",1643716825760,0.15547799,38485.0,38481.0,0.00088173]
["bitfinex","BTCUSD",1643716826760,0.15547799,38485.0,38480.0,0.129946]
["bitfinex","BTCUSD",1643716826960,0.15547799,38485.0,38481.0,0.00170178]
["bitfinex","BTCUSD",1643716827785,0.15547799,38485.0,38480.0,0.129946]
["bitfinex","BTCUSD",1643716827986,0.15547799,38485.0,38481.0,0.00170178]
["bitfinex","BTCUSD",1643716828185,0.37699243,38486.0,38481.0,0.00170178]
["bitfinex","BTCUSD",1643716828386,0.00163984,38487.0,38481.0,0.00170178]
["bitfinex","BTCUSD",1643716828602,0.00163984,38487.0,38482.0,0.064972]
["bitfinex","BTCUSD",1643716828988,0.35,38490.0,38482.0,0.064972]
["bitfinex","BTCUSD",1643716829386,0.0016399,38487.0,38482.0,0.064972]
["bitfinex","BTCUSD",1643716829588,0.0016399,38487.0,38486.0,0.09944607]
["bitfinex","BTCUSD",1643716830189,0.002,38488.0,38486.0,0.09944607]
["bitfinex","BTCUSD",1643716830590,0.00363992,38488.0,38486.0,0.09944607]
["bitfinex","BTCUSD",1643716831433,0.002,38488.0,38486.0,0.09944607]
["bitfinex","BTCUSD",1643716832034,0.002,38488.0,38485.0,0.05]
["bitfinex","BTCUSD",1643716833035,0.08792306,38487.0,38484.0,0.064965]
["bitfinex","BTCUSD",1643716833740,0.08792306,38487.0,38483.0,0.129929]
["bitfinex","BTCUSD",1643716833936,0.08792306,38487.0,38480.0,0.129956]
["bitfinex","BTCUSD",1643716833937,0.39123045,38483.0,38480.0,0.129956]
["bitfinex","BTCUSD",1643716834136,0.0525,38482.0,38481.0,0.00170182]
["bitfinex","BTCUSD",1643716834992,0.0525,38482.0,38480.0,0.129956]
["bitfinex","BTCUSD",1643716835391,0.0525,38482.0,38480.0,0.13165781]
["bitfinex","BTCUSD",1643716836292,0.0525,38482.0,38480.0,0.129956]
["bitfinex","BTCUSD",1643716839840,0.0525,38482.0,38476.0,0.129958]
["bitfinex","BTCUSD",1643716840039,0.0525,38482.0,38479.0,0.00170182]
["bitfinex","BTCUSD",1643716841041,0.0525,38482.0,38478.0,0.064981]
["bitfinex","BTCUSD",1643716841241,0.0525,38482.0,38479.0,0.00170183]
["bitfinex","BTCUSD",1643716842243,0.0525,38482.0,38478.0,0.07934393]
["bitfinex","BTCUSD",1643716842487,0.0525,38482.0,38479.0,0.00170183]
["bitfinex","BTCUSD",1643716843090,0.08597767,38481.0,38479.0,0.00170183]
["bitfinex","BTCUSD",1643716843491,0.22707927,38483.0,38478.0,0.07934393]
["bitfinex","BTCUSD",1643716843690,0.22707927,38483.0,38478.0,0.08104577]
["bitfinex","BTCUSD",1643716844290,0.22707927,38483.0,38478.0,0.00170184]
["bitfinex","BTCUSD",1643716844691,0.22707927,38483.0,38476.0,0.06498]
["bitfinex","BTCUSD",1643716844893,0.22707927,38483.0,38479.0,0.00170183]
["bitfinex","BTCUSD",1643716845494,0.31295913,38483.0,38479.0,0.08065719]
["bitfinex","BTCUSD",1643716845794,0.08587986,38483.0,38479.0,0.14393436]
["bitfinex","BTCUSD",1643716846093,0.16600001,38485.0,38479.0,0.14563618]
["bitfinex","BTCUSD",1643716846744,0.53194548,38483.0,38479.0,0.08065718]
["bitfinex","BTCUSD",1643716847138,0.53194548,38483.0,38479.0,0.07895536]
["bitfinex","BTCUSD",1643716847340,0.53194548,38483.0,38479.0,0.08065718]
["bitfinex","BTCUSD",1643716847539,0.09088594,38482.0,38479.0,0.08065718]
["bitfinex","BTCUSD",1643716847739,0.53194548,38483.0,38479.0,0.08065718]
["bitfinex","BTCUSD",1643716847939,0.21575737,38483.0,38479.0,0.08065718]
["bitfinex","BTCUSD",1643716848342,0.21575737,38483.0,38476.0,0.064983]
["bitfinex","BTCUSD",1643716848540,0.21575737,38483.0,38479.0,0.00170182]
["bitfinex","BTCUSD",1643716848840,0.21575737,38483.0,38479.0,0.06668082]
["bitfinex","BTCUSD",1643716849245,0.05,38483.0,38479.0,0.06668082]
["bitfinex","BTCUSD",1643716849442,0.05,38483.0,38482.0,0.09224535]
["bitfinex","BTCUSD",1643716849642,0.21600001,38485.0,38482.0,0.09224535]
["bitfinex","BTCUSD",1643716850083,0.48193258,38485.0,38479.0,0.06668082]
["bitfinex","BTCUSD",1643716850684,0.48193258,38485.0,38479.0,0.064979]
["bitfinex","BTCUSD",1643716850884,0.48193258,38485.0,38480.0,0.0017018]
["bitfinex","BTCUSD",1643716851084,0.21600001,38485.0,38480.0,0.0017018]
["bitfinex","BTCUSD",1643716851287,0.05,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716851488,0.1025,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716851685,0.0525,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716851888,0.0525,38485.0,38482.0,0.01064541]
["bitfinex","BTCUSD",1643716852486,0.20446014,38485.0,38482.0,0.01064541]
["bitfinex","BTCUSD",1643716852885,0.20446014,38485.0,38482.0,0.1091597]
["bitfinex","BTCUSD",1643716853084,0.0525,38485.0,38482.0,0.1091597]
["bitfinex","BTCUSD",1643716853287,0.0525,38485.0,38479.0,0.01064541]
["bitfinex","BTCUSD",1643716853485,0.0525,38485.0,38475.0,0.064983]
["bitfinex","BTCUSD",1643716853744,0.0525,38485.0,38482.0,0.01064541]
["bitfinex","BTCUSD",1643716854342,0.0525,38485.0,38475.0,0.22206544]
["bitfinex","BTCUSD",1643716854645,0.0525,38485.0,38483.0,0.01064541]
["bitfinex","BTCUSD",1643716854841,0.0525,38485.0,38482.0,0.07661051]
["bitfinex","BTCUSD",1643716855242,0.0525,38485.0,38482.0,0.00170381]
["bitfinex","BTCUSD",1643716855442,0.0525,38485.0,38482.0,0.01064541]
["bitfinex","BTCUSD",1643716855642,0.0525,38485.0,38482.0,0.01234922]
["bitfinex","BTCUSD",1643716856243,0.0525,38485.0,38482.0,0.07732922]
["bitfinex","BTCUSD",1643716856643,0.0525,38485.0,38482.0,0.07562541]
["bitfinex","BTCUSD",1643716856845,0.0525,38485.0,38482.0,0.07732922]
["bitfinex","BTCUSD",1643716857046,0.0525,38485.0,38482.0,0.01234922]
["bitfinex","BTCUSD",1643716857487,0.0525,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716857887,0.0525,38485.0,38480.0,0.064983]
["bitfinex","BTCUSD",1643716858087,0.0525,38485.0,38483.0,0.00138825]
["bitfinex","BTCUSD",1643716858588,0.28601929,38485.0,38483.0,0.00138825]
["bitfinex","BTCUSD",1643716858787,0.33601929,38485.0,38483.0,0.06636825]
["bitfinex","BTCUSD",1643716859190,0.33601929,38485.0,38483.0,0.06498]
["bitfinex","BTCUSD",1643716859392,0.1025,38485.0,38483.0,0.06498]
["bitfinex","BTCUSD",1643716860790,0.1025,38485.0,38482.0,0.00138827]
["bitfinex","BTCUSD",1643716861437,0.1025,38485.0,38482.0,0.01203368]
["bitfinex","BTCUSD",1643716861638,0.1025,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716861838,0.1025,38485.0,38482.0,0.00138829]
["bitfinex","BTCUSD",1643716862038,0.1025,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716862442,0.1035,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716863840,0.1035,38485.0,38481.0,0.0842904]
["bitfinex","BTCUSD",1643716864040,0.1035,38485.0,38484.0,0.01064541]
["bitfinex","BTCUSD",1643716864440,0.1035,38485.0,38483.0,0.00145924]
["bitfinex","BTCUSD",1643716865094,0.0535,38485.0,38481.0,0.09493581]
["bitfinex","BTCUSD",1643716865290,0.0535,38485.0,38482.0,0.00145926]
["bitfinex","BTCUSD",1643716866190,0.001,38485.0,38482.0,0.01210467]
["bitfinex","BTCUSD",1643716866392,0.001,38485.0,38483.0,0.08223068]
["bitfinex","BTCUSD",1643716867391,0.001,38485.0,38483.0,0.09287609]
["bitfinex","BTCUSD",1643716867792,0.001,38485.0,38483.0,0.08223068]
["bitfinex","BTCUSD",1643716869741,0.18624674,38484.0,38483.0,0.08223068]
["bitfinex","BTCUSD",1643716870143,0.28624674,38484.0,38482.0,0.00144688]
["bitfinex","BTCUSD",1643716870340,0.06498786,38483.0,38482.0,0.00144688]
["bitfinex","BTCUSD",1643716871142,0.07999854,38482.0,38480.0,0.01873249]
["bitfinex","BTCUSD",1643716871341,0.07999854,38482.0,38481.0,0.00144694]
["bitfinex","BTCUSD",1643716871342,0.30998764,38482.0,38481.0,0.00144694]
["bitfinex","BTCUSD",1643716871541,0.41248764,38482.0,38481.0,0.00144694]
["bitfinex","BTCUSD",1643716872342,0.11067055,38478.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716872591,0.22816576,38478.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716872796,0.1025,38478.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716873191,0.1025,38478.0,38475.0,0.01064541]
["bitfinex","BTCUSD",1643716873394,0.1025,38478.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716873793,0.1025,38478.0,38475.0,0.01209176]
["bitfinex","BTCUSD",1643716874393,0.1025,38478.0,38475.0,0.00144635]
["bitfinex","BTCUSD",1643716874793,0.1025,38478.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716874999,0.1025,38478.0,38475.0,0.01209176]
["bitfinex","BTCUSD",1643716875793,0.1025,38478.0,38475.0,0.00144635]
["bitfinex","BTCUSD",1643716875993,0.1025,38478.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716876253,0.1025,38478.0,38475.0,0.00144635]
["bitfinex","BTCUSD",1643716876445,0.38780981,38478.0,38475.0,0.01209176]
["bitfinex","BTCUSD",1643716876644,0.1025,38478.0,38477.0,0.01064541]
["bitfinex","BTCUSD",1643716877646,0.1025,38478.0,38476.0,0.0014465]
["bitfinex","BTCUSD",1643716878051,0.35863931,38477.0,38476.0,0.0014465]
["bitfinex","BTCUSD",1643716878348,0.51113931,38477.0,38474.0,0.08103279]
["bitfinex","BTCUSD",1643716878547,0.51113931,38477.0,38475.0,0.00144654]
["bitfinex","BTCUSD",1643716878548,0.1,38476.0,38475.0,0.00144654]
["bitfinex","BTCUSD",1643716878846,0.2025,38476.0,38475.0,0.00144654]
["bitfinex","BTCUSD",1643716879047,0.1025,38476.0,38475.0,0.00144654]
["bitfinex","BTCUSD",1643716879447,0.0525,38476.0,38474.0,0.0916782]
["bitfinex","BTCUSD",1643716879647,0.0525,38476.0,38474.0,0.09312477]
["bitfinex","BTCUSD",1643716880698,0.0525,38476.0,38474.0,0.0916782]
["bitfinex","BTCUSD",1643716881095,0.0525,38476.0,38473.0,0.00144655]
["bitfinex","BTCUSD",1643716881896,0.0525,38476.0,38471.0,0.01064541]
["bitfinex","BTCUSD",1643716882197,0.11749768,38476.0,38473.0,0.00144657]
["bitfinex","BTCUSD",1643716882397,0.21749768,38476.0,38473.0,0.00144657]
["bitfinex","BTCUSD",1643716882596,0.26605741,38475.0,38473.0,0.00144657]
["bitfinex","BTCUSD",1643716882799,0.0525,38474.0,38473.0,0.00144657]
["bitfinex","BTCUSD",1643716882996,0.32442694,38474.0,38473.0,0.00144657]
["bitfinex","BTCUSD",1643716883199,0.06500672,38472.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716883398,0.0525,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716883599,0.1025,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716883849,0.1025,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716884048,0.0525,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716884851,0.1025,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716885050,0.0525,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716885854,0.05239146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716886451,0.05239146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716886651,0.05339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716886851,0.17225219,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716887051,0.22225219,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716888091,0.10339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716889292,0.05339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716890694,0.05339146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716890893,0.05339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716891340,0.10339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716891740,0.10339146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716892140,0.05339146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716892341,0.10339146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716892640,0.10339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716893041,0.10339146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716893442,0.10339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716893643,0.05339146,38471.0,38470.0,0.08218607]
["bitfinex","BTCUSD",1643716894240,0.05339146,38471.0,38470.0,0.09283148]
["bitfinex","BTCUSD",1643716894846,0.05339146,38471.0,38467.0,0.08903957]
["bitfinex","BTCUSD",1643716895092,0.0196916,38466.0,38456.0,0.195018]
["bitfinex","BTCUSD",1643716895293,0.1,38459.0,38458.0,0.6384]
["bitfinex","BTCUSD",1643716895489,0.1,38459.0,38458.0,0.401516]
["bitfinex","BTCUSD",1643716896090,0.1,38459.0,38458.0,0.62285264]
["bitfinex","BTCUSD",1643716896491,0.1,38459.0,38458.0,0.83534625]
["bitfinex","BTCUSD",1643716897494,0.1,38459.0,38458.0,1.13534625]
["bitfinex","BTCUSD",1643716901141,0.1,38459.0,38458.0,0.61400961]
["bitfinex","BTCUSD",1643716901545,0.1,38459.0,38458.0,0.83207944]
["bitfinex","BTCUSD",1643716905498,0.1,38459.0,38458.0,1.18207944]
["bitfinex","BTCUSD",1643716906341,0.1,38459.0,38458.0,0.83207944]
["bitfinex","BTCUSD",1643716907241,0.26963894,38468.0,38458.0,0.83207944]
["bitfinex","BTCUSD",1643716907440,0.1,38459.0,38458.0,0.83056344]
["bitfinex","BTCUSD",1643716907642,0.1,38459.0,38458.0,1.18207944]
["bitfinex","BTCUSD",1643716907841,0.1,38459.0,38458.0,0.96400961]
["bitfinex","BTCUSD",1643716908041,0.1,38459.0,38458.0,0.61400961]
["bitfinex","BTCUSD",1643716908241,0.1,38459.0,38458.0,0.83014097]
["bitfinex","BTCUSD",1643716908641,0.1,38459.0,38458.0,0.61400961]
["bitfinex","BTCUSD",1643716908841,0.1,38459.0,38458.0,0.82879316]
["bitfinex","BTCUSD",1643716911399,0.1,38459.0,38458.0,0.61400961]
["bitfinex","BTCUSD",1643716911594,0.1,38459.0,38458.0,0.21249361]
["bitfinex","BTCUSD",1643716911998,0.15338591,38459.0,38458.0,0.21249361]
["bitfinex","BTCUSD",1643716912799,0.1,38459.0,38458.0,0.21249361]
["bitfinex","BTCUSD",1643716913847,0.1,38459.0,38458.0,0.56400961]
["bitfinex","BTCUSD",1643716914144,0.1,38459.0,38458.0,0.7859698]
["bitfinex","BTCUSD",1643716914747,0.1,38459.0,38458.0,0.8359698]
["bitfinex","BTCUSD",1643716915445,0.1,38459.0,38458.0,0.61400961]
["bitfinex","BTCUSD",1643716915647,0.1,38459.0,38458.0,0.47620099]
["bitfinex","BTCUSD",1643716915848,0.1,38459.0,38458.0,0.82771699]
["bitfinex","BTCUSD",1643716916149,0.0525,38474.0,38458.0,0.82771699]
["bitfinex","BTCUSD",1643716916150,0.001,38471.0,38459.0,0.05]
["bitfinex","BTCUSD",1643716916348,0.001,38471.0,38470.0,0.14661408]
["bitfinex","BTCUSD",1643716917152,0.001,38471.0,38470.0,0.25088426]
["bitfinex","BTCUSD",1643716920994,0.001,38471.0,38470.0,0.24955226]
["bitfinex","BTCUSD",1643716921259,0.00369826,38481.0,38472.0,0.06498]
["bitfinex","BTCUSD",1643716921455,0.05,38483.0,38480.0,0.1]
["bitfinex","BTCUSD",1643716921651,0.05,38484.0,38482.0,0.1]
["bitfinex","BTCUSD",1643716921851,0.51967912,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716922051,1.01117246,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716922353,0.79780997,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716922751,1.01224767,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716923050,0.79780997,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716923550,0.84780997,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716923951,0.82964418,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716924552,0.03183421,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716924857,0.06652475,38485.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716925095,0.06497992,38485.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716925295,0.001,38486.0,38483.0,0.1]
["bitfinex","BTCUSD",1643716925594,0.001,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716925595,0.12733455,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716926298,0.131542,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716927300,0.181542,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716927699,0.00675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716928752,0.15771722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716929545,0.20771722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716932047,0.41959418,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716932499,0.20771722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716933303,0.4196672,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716935311,0.4721672,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716936108,0.26021722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716936560,0.47351792,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716937360,0.26021722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716938462,0.50137473,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716939566,0.26021722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716939995,0.25521722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716941295,0.47351068,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716942295,0.25521722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716942496,0.46724026,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716942896,0.25521722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716943849,0.20271722,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716947597,0.33269222,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716948802,0.54519687,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716949000,0.33269222,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716949202,0.05175,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716956898,0.00675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716957098,0.00675,38486.0,38485.0,0.14528208]
["bitfinex","BTCUSD",1643716958200,0.05675,38486.0,38485.0,0.14528208]
["bitfinex","BTCUSD",1643716958753,0.05675,38486.0,38485.0,0.04528208]
["bitfinex","BTCUSD",1643716958952,0.05675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716962353,0.00675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716962803,0.00675,38486.0,38485.0,0.75]
["bitfinex","BTCUSD",1643716963001,0.00675,38486.0,38485.0,0.15]
["bitfinex","BTCUSD",1643716963201,0.00675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716965702,0.05675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716970596,0.00675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716972199,0.05675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716974851,0.00675,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716985797,0.00668169,38486.0,38485.0,0.1]
["bitfinex","BTCUSD",1643716987900,0.00668169,38486.0,38485.0,0.15]
["bitfinex","BTCUSD",1643716988100,0.00668169,38486.0,38485.0,0.501516]
["bitfinex","BTCUSD",1643716988499,0.00154294,38487.0,38486.0,0.7]
["bitfinex","BTCUSD",1643716988500,0.00082463,38487.0,38486.0,0.7]
["bitfinex","BTCUSD",1643716988757,0.002,38495.0,38486.0,1.08179808]
["bitfinex","BTCUSD",1643716988952,0.002,38495.0,38494.0,0.19643887]
["bitfinex","BTCUSD",1643716990555,0.002,38495.0,38494.0,0.44088813]
["bitfinex","BTCUSD",1643716990755,0.002,38495.0,38494.0,0.84240413]
["bitfinex","BTCUSD",1643716992355,0.012,38499.0,38495.0,1.2]
["bitfinex","BTCUSD",1643716992612,0.33126296,38506.0,38495.0,1.2]
["bitfinex","BTCUSD",1643716992613,0.01903582,38507.0,38498.0,0.13028208]
["bitfinex","BTCUSD",1643716992814,0.422,38512.0,38498.0,0.13028208]
["bitfinex","BTCUSD",1643716992815,0.22689048,38517.0,38506.0,0.13028208]
["bitfinex","BTCUSD",1643716993010,0.22689048,38517.0,38513.0,0.13028208]
["bitfinex","BTCUSD",1643716993207,0.001,38517.0,38513.0,0.13028208]
["bitfinex","BTCUSD",1643716993409,0.00823126,38514.0,38513.0,0.1]
["bitfinex","BTCUSD",1643716994309,0.00323126,38514.0,38513.0,0.13028208]
["bitfinex","BTCUSD",1643716994811,0.00323126,38514.0,38513.0,0.18028208]
["bitfinex","BTCUSD",1643716995109,0.00323126,38514.0,38513.0,0.53179808]
["bitfinex","BTCUSD",1643716995314,0.00323126,38514.0,38513.0,0.18028208]
["bitfinex","BTCUSD",1643716995710,0.00323126,38514.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643716995911,0.00323126,38514.0,38513.0,0.18076362]
["bitfinex","BTCUSD",1643716996356,0.00323126,38514.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643716996561,0.00323126,38514.0,38513.0,0.2610457]
["bitfinex","BTCUSD",1643716996761,0.00323126,38514.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643716997358,0.00323126,38514.0,38513.0,0.4610457]
["bitfinex","BTCUSD",1643716997558,0.00323126,38514.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643716998363,0.00323126,38514.0,38513.0,0.2610457]
["bitfinex","BTCUSD",1643716998760,0.00323126,38514.0,38513.0,0.48891682]
["bitfinex","BTCUSD",1643716998960,0.00323126,38514.0,38513.0,0.2610457]
["bitfinex","BTCUSD",1643716999160,0.00323126,38514.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643716999359,0.00323126,38514.0,38513.0,0.2610457]
["bitfinex","BTCUSD",1643716999561,0.00323126,38514.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643717000004,0.00115668,38515.0,38513.0,0.2110457]
["bitfinex","BTCUSD",1643717000204,0.00115668,38515.0,38513.0,0.13028208]
["bitfinex","BTCUSD",1643717000510,0.00115668,38515.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717000706,1.84459042,38516.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717001105,0.16971791,38514.0,38509.0,0.01826462]
["bitfinex","BTCUSD",1643717001308,0.16971791,38510.0,38509.0,0.01826462]
["bitfinex","BTCUSD",1643717001507,0.21971791,38510.0,38503.0,0.12987]
["bitfinex","BTCUSD",1643717001707,0.1,38504.0,38503.0,0.12987]
["bitfinex","BTCUSD",1643717002107,0.1,38504.0,38503.0,1.681386]
["bitfinex","BTCUSD",1643717002506,0.1,38504.0,38503.0,0.481386]
["bitfinex","BTCUSD",1643717003011,0.1,38504.0,38503.0,0.79411367]
["bitfinex","BTCUSD",1643717003407,0.1,38504.0,38503.0,1.44411367]
["bitfinex","BTCUSD",1643717003860,0.1,38504.0,38503.0,1.49411367]
["bitfinex","BTCUSD",1643717004061,0.1,38504.0,38503.0,0.84411367]
["bitfinex","BTCUSD",1643717004263,0.1,38504.0,38503.0,1.34411367]
["bitfinex","BTCUSD",1643717004661,0.1,38504.0,38503.0,0.84411367]
["bitfinex","BTCUSD",1643717005062,0.1,38504.0,38503.0,0.62515463]
["bitfinex","BTCUSD",1643717006263,0.1,38504.0,38503.0,0.92515463]
["bitfinex","BTCUSD",1643717006964,0.1,38504.0,38503.0,0.62515463]
["bitfinex","BTCUSD",1643717007364,0.1,38504.0,38503.0,1.28958448]
["bitfinex","BTCUSD",1643717007604,0.003,38516.0,38504.0,1.2]
["bitfinex","BTCUSD",1643717007803,0.003,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643717011949,0.06793254,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643717012451,0.12043254,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643717013854,0.12043254,38516.0,38510.0,0.0212018]
["bitfinex","BTCUSD",1643717013855,0.064942,38515.0,38510.0,0.0212018]
["bitfinex","BTCUSD",1643717014054,0.064942,38515.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717014055,0.0525,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717014254,0.0525,38514.0,38506.0,0.1]
["bitfinex","BTCUSD",1643717014255,0.06495299,38511.0,38506.0,0.1]
["bitfinex","BTCUSD",1643717014455,0.09962061,38507.0,38506.0,0.1]
["bitfinex","BTCUSD",1643717014656,0.15212061,38507.0,38502.0,0.00149883]
["bitfinex","BTCUSD",1643717014855,0.6626077,38503.0,38502.0,0.00149883]
["bitfinex","BTCUSD",1643717015101,0.6626077,38503.0,38499.0,0.1]
["bitfinex","BTCUSD",1643717015102,0.7151077,38503.0,38499.0,0.1]
["bitfinex","BTCUSD",1643717015402,0.7151077,38503.0,38502.0,0.13028209]
["bitfinex","BTCUSD",1643717015403,0.39278847,38503.0,38502.0,0.13028209]
["bitfinex","BTCUSD",1643717015903,0.39278847,38503.0,38501.0,0.00149888]
["bitfinex","BTCUSD",1643717016302,0.39278847,38503.0,38502.0,0.13028209]
["bitfinex","BTCUSD",1643717017303,0.39278847,38503.0,38501.0,0.064954]
["bitfinex","BTCUSD",1643717017503,0.1025,38503.0,38502.0,0.13028209]
["bitfinex","BTCUSD",1643717017702,0.1025,38503.0,38501.0,0.064954]
["bitfinex","BTCUSD",1643717017903,0.0525,38503.0,38501.0,0.064954]
["bitfinex","BTCUSD",1643717018202,0.0525,38503.0,38502.0,0.13028209]
["bitfinex","BTCUSD",1643717018608,0.0525,38503.0,38502.0,0.18028209]
["bitfinex","BTCUSD",1643717020352,0.0525,38503.0,38502.0,0.13028209]
["bitfinex","BTCUSD",1643717021358,0.42,38512.0,38502.0,0.39158904]
["bitfinex","BTCUSD",1643717021555,0.42,38512.0,38511.0,0.1]
["bitfinex","BTCUSD",1643717021754,0.47,38512.0,38511.0,0.1]
["bitfinex","BTCUSD",1643717022354,0.05,38512.0,38510.0,0.10349803]
["bitfinex","BTCUSD",1643717022610,0.05,38512.0,38511.0,0.1]
["bitfinex","BTCUSD",1643717022809,0.59628754,38515.0,38511.0,0.1]
["bitfinex","BTCUSD",1643717023914,0.59628754,38515.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717024714,0.28573698,38515.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717024913,0.05,38515.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717025112,0.003,38516.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717025916,0.24898641,38516.0,38513.0,0.1]
["bitfinex","BTCUSD",1643717026115,0.37885573,38516.0,38512.0,0.064932]
["bitfinex","BTCUSD",1643717026350,0.0525,38515.0,38512.0,0.064932]
["bitfinex","BTCUSD",1643717026556,0.1025,38515.0,38509.0,0.129856]
["bitfinex","BTCUSD",1643717026749,0.2025,38515.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717026949,0.2025,38515.0,38507.0,0.12018098]
["bitfinex","BTCUSD",1643717027149,0.2025,38515.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717027350,0.064942,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717027550,0.0525,38513.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717028157,0.11744138,38513.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717028553,0.21709138,38513.0,38507.0,0.1]
["bitfinex","BTCUSD",1643717028753,0.21709138,38513.0,38502.0,0.03176936]
["bitfinex","BTCUSD",1643717028754,0.2,38506.0,38502.0,0.03176936]
["bitfinex","BTCUSD",1643717028952,0.38412159,38503.0,38502.0,0.00148727]
["bitfinex","BTCUSD",1643717029155,0.43662159,38503.0,38502.0,0.00148727]
["bitfinex","BTCUSD",1643717029353,0.27221791,38503.0,38502.0,0.10448624]
["bitfinex","BTCUSD",1643717029553,0.27221791,38503.0,38502.0,0.10299897]
["bitfinex","BTCUSD",1643717030207,0.54153984,38503.0,38501.0,0.00148732]
["bitfinex","BTCUSD",1643717030808,0.27221791,38503.0,38500.0,0.064955]
["bitfinex","BTCUSD",1643717031006,0.16971791,38501.0,38500.0,0.0664423]
["bitfinex","BTCUSD",1643717031308,0.22221791,38501.0,38500.0,0.0664423]
["bitfinex","BTCUSD",1643717031907,0.22221791,38501.0,38500.0,0.064955]
["bitfinex","BTCUSD",1643717033110,0.22221791,38501.0,38499.0,0.10018536]
["bitfinex","BTCUSD",1643717033309,0.22221791,38501.0,38499.0,0.00148736]
["bitfinex","BTCUSD",1643717033758,0.1525,38501.0,38499.0,0.00148736]
["bitfinex","BTCUSD",1643717033952,0.22221791,38501.0,38499.0,0.00148736]
["bitfinex","BTCUSD",1643717034152,0.1525,38501.0,38499.0,0.00148736]
["bitfinex","BTCUSD",1643717034357,0.22221791,38501.0,38498.0,0.07942036]
["bitfinex","BTCUSD",1643717034553,0.1,38499.0,38498.0,0.00148739]
["bitfinex","BTCUSD",1643717034753,0.1525,38499.0,38498.0,0.00148739]
["bitfinex","BTCUSD",1643717035656,0.16971791,38499.0,38497.0,0.599902]
["bitfinex","BTCUSD",1643717035856,0.16971791,38499.0,38497.0,0.60138945]
["bitfinex","BTCUSD",1643717036255,0.16971791,38499.0,38498.0,0.09770249]
["bitfinex","BTCUSD",1643717037604,0.1,38499.0,38498.0,0.09770249]
["bitfinex","BTCUSD",1643717038406,0.16971791,38499.0,38498.0,0.09770249]
["bitfinex","BTCUSD",1643717039409,0.1,38499.0,38498.0,0.09770249]
["bitfinex","BTCUSD",1643717039611,0.16971791,38499.0,38498.0,0.09770249]
["bitfinex","BTCUSD",1643717039809,0.16971791,38499.0,38497.0,0.60138945]
["bitfinex","BTCUSD",1643717040109,0.1,38499.0,38497.0,0.60138945]
["bitfinex","BTCUSD",1643717040308,0.16971791,38499.0,38497.0,0.599902]
["bitfinex","BTCUSD",1643717040508,0.1,38499.0,38497.0,0.599902]
["bitfinex","BTCUSD",1643717041111,0.1,38499.0,38498.0,0.09610072]
["bitfinex","BTCUSD",1643717043957,0.1,38499.0,38497.0,0.599902]
["bitfinex","BTCUSD",1643717044157,0.1,38499.0,38497.0,0.60138945]
["bitfinex","BTCUSD",1643717045103,0.1,38499.0,38498.0,0.08416977]
["bitfinex","BTCUSD",1643717045503,0.16971791,38499.0,38498.0,0.08416977]
["bitfinex","BTCUSD",1643717045902,0.16971791,38499.0,38498.0,0.09010794]
["bitfinex","BTCUSD",1643717046909,0.3,38497.0,38491.0,0.69380654]
["bitfinex","BTCUSD",1643717047109,0.3,38497.0,38493.0,0.01845322]
["bitfinex","BTCUSD",1643717047110,0.93815074,38496.0,38493.0,0.01845322]
["bitfinex","BTCUSD",1643717047313,0.16971791,38494.0,38493.0,0.01845322]
["bitfinex","BTCUSD",1643717047508,0.22221791,38494.0,38493.0,0.01845322]
["bitfinex","BTCUSD",1643717047908,0.22221791,38494.0,38493.0,0.10582202]
["bitfinex","BTCUSD",1643717049353,0.22221791,38494.0,38492.0,0.06570868]
["bitfinex","BTCUSD",1643717049556,0.22221791,38494.0,38492.0,0.00074568]
["bitfinex","BTCUSD",1643717049754,0.27221791,38494.0,38492.0,0.00074568]
["bitfinex","BTCUSD",1643717049957,0.21534066,38493.0,38491.0,0.179918]
["bitfinex","BTCUSD",1643717050154,0.1525,38492.0,38491.0,0.18140566]
["bitfinex","BTCUSD",1643717050355,0.48972279,38492.0,38491.0,0.18140566]
["bitfinex","BTCUSD",1643717051061,0.42000488,38492.0,38491.0,0.18140566]
["bitfinex","BTCUSD",1643717051258,0.42000488,38492.0,38475.0,0.259838]
["bitfinex","BTCUSD",1643717051259,1.3,38490.0,38461.0,0.86804581]
["bitfinex","BTCUSD",1643717051459,1.3,38490.0,38461.0,0.00251708]
["bitfinex","BTCUSD",1643717051460,0.82551791,38464.0,38461.0,0.00251708]
["bitfinex","BTCUSD",1643717051661,0.10497224,38479.0,38461.0,0.00251708]
["bitfinex","BTCUSD",1643717051662,0.82551791,38462.0,38461.0,0.00251708]
["bitfinex","BTCUSD",1643717051858,1.10883465,38462.0,38461.0,0.00251708]
["bitfinex","BTCUSD",1643717052059,0.92801791,38462.0,38461.0,0.00251708]
["bitfinex","BTCUSD",1643717052258,0.92801791,38462.0,38460.0,0.07607449]
["bitfinex","BTCUSD",1643717052259,1.02801791,38462.0,38460.0,0.07607449]
["bitfinex","BTCUSD",1643717052513,1.02801791,38462.0,38455.0,0.00262]
["bitfinex","BTCUSD",1643717052514,0.065036,38460.0,38456.0,0.28850809]
["bitfinex","BTCUSD",1643717052715,0.065036,38460.0,38455.0,0.00262]
["bitfinex","BTCUSD",1643717052716,0.87551791,38457.0,38455.0,0.00262]
["bitfinex","BTCUSD",1643717052911,0.7083,38456.0,38455.0,0.00262]
["bitfinex","BTCUSD",1643717053112,0.7083,38456.0,38449.0,0.14137717]
["bitfinex","BTCUSD",1643717053311,0.16971791,38452.0,38451.0,0.10203569]
["bitfinex","BTCUSD",1643717053511,0.1525,38452.0,38451.0,0.33652959]
["bitfinex","BTCUSD",1643717053714,0.717537,38452.0,38451.0,0.33652959]
["bitfinex","BTCUSD",1643717054612,0.717537,38452.0,38451.0,0.10203569]
["bitfinex","BTCUSD",1643717054812,1.217537,38452.0,38451.0,0.10203569]
["bitfinex","BTCUSD",1643717055015,1.2025,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643717055212,1.18236578,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643717056369,0.5,38452.0,38451.0,0.14028209]
["bitfinex","BTCUSD",1643717056566,0.0525,38452.0,38451.0,0.14028209]
["bitfinex","BTCUSD",1643717056767,0.0525,38452.0,38451.0,0.11]
["bitfinex","BTCUSD",1643717057170,0.0525,38452.0,38451.0,0.47319178]
["bitfinex","BTCUSD",1643717057365,0.0525,38452.0,38451.0,0.26213514]
["bitfinex","BTCUSD",1643717060107,0.0525,38452.0,38451.0,0.58178279]
["bitfinex","BTCUSD",1643717060504,0.0525,38452.0,38451.0,0.53178279]
["bitfinex","BTCUSD",1643717060706,0.0525,38452.0,38451.0,0.26213514]
["bitfinex","BTCUSD",1643717061106,0.40641694,38452.0,38451.0,0.11]
["bitfinex","BTCUSD",1643717061306,0.40641694,38452.0,38451.0,0.03028209]
["bitfinex","BTCUSD",1643717061307,0.1025,38452.0,38451.0,0.03028209]
["bitfinex","BTCUSD",1643717061506,0.27221791,38452.0,38448.0,0.07685529]
["bitfinex","BTCUSD",1643717061709,0.1,38449.0,38448.0,0.07685529]
["bitfinex","BTCUSD",1643717061907,0.1525,38449.0,38448.0,0.07685529]
["bitfinex","BTCUSD",1643717062107,0.1525,38449.0,38448.0,0.20902429]
["bitfinex","BTCUSD",1643717062308,0.1525,38449.0,38448.0,0.31230463]
["bitfinex","BTCUSD",1643717064371,0.1525,38449.0,38448.0,0.20902429]
["bitfinex","BTCUSD",1643717064372,0.39589731,38449.0,38448.0,0.20902429]
["bitfinex","BTCUSD",1643717064566,0.1525,38449.0,38448.0,0.20902429]
["bitfinex","BTCUSD",1643717065667,0.1525,38449.0,38448.0,0.31012783]
["bitfinex","BTCUSD",1643717066870,0.1525,38449.0,38448.0,0.30512783]
["bitfinex","BTCUSD",1643717067708,0.1525,38449.0,38448.0,0.35512783]
["bitfinex","BTCUSD",1643717069308,0.1525,38449.0,38448.0,0.25402429]
["bitfinex","BTCUSD",1643717069708,0.1525,38449.0,38448.0,0.20402429]
["bitfinex","BTCUSD",1643717070712,0.1,38449.0,38448.0,0.25402429]
["bitfinex","BTCUSD",1643717072454,0.1525,38449.0,38448.0,0.07185529]
["bitfinex","BTCUSD",1643717073556,0.1525,38449.0,38448.0,0.16546707]
["bitfinex","BTCUSD",1643717074354,0.1525,38449.0,38448.0,0.21546707]
["bitfinex","BTCUSD",1643717074556,0.1,38449.0,38448.0,0.21546707]
["bitfinex","BTCUSD",1643717077205,0.1,38449.0,38448.0,0.16546707]
["bitfinex","BTCUSD",1643717077406,0.1,38449.0,38448.0,0.21546707]
["bitfinex","BTCUSD",1643717077614,0.1,38449.0,38448.0,0.16546707]
["bitfinex","BTCUSD",1643717077805,0.1,38449.0,38448.0,0.16517439]
["bitfinex","BTCUSD",1643717078205,0.15,38449.0,38448.0,0.16517439]
["bitfinex","BTCUSD",1643717078608,0.1,38449.0,38448.0,0.16517439]
["bitfinex","BTCUSD",1643717080256,0.1,38449.0,38448.0,0.21517439]
["bitfinex","BTCUSD",1643717080455,0.1,38449.0,38448.0,0.56517439]
["bitfinex","BTCUSD",1643717080653,0.1,38449.0,38448.0,0.21517439]
["bitfinex","BTCUSD",1643717081456,0.30731774,38453.0,38448.0,0.12156261]
["bitfinex","BTCUSD",1643717081654,0.35731774,38453.0,38448.0,0.12156261]
["bitfinex","BTCUSD",1643717081854,0.1,38449.0,38448.0,0.12156261]
["bitfinex","BTCUSD",1643717082904,0.1,38449.0,38448.0,0.22410799]
["bitfinex","BTCUSD",1643717087054,0.1,38449.0,38448.0,0.17410799]
["bitfinex","BTCUSD",1643717087255,0.1,38449.0,38448.0,0.22410799]
["bitfinex","BTCUSD",1643717087457,0.40098571,38457.0,38449.0,0.35]
["bitfinex","BTCUSD",1643717087654,0.40098571,38457.0,38456.0,0.1]
["bitfinex","BTCUSD",1643717087854,0.40098571,38457.0,38456.0,0.13045028]
["bitfinex","BTCUSD",1643717087855,0.05138571,38457.0,38456.0,0.13045028]
["bitfinex","BTCUSD",1643717088055,0.00138571,38457.0,38456.0,0.13045028]
["bitfinex","BTCUSD",1643717088455,0.065026,38461.0,38456.0,0.35088799]
["bitfinex","BTCUSD",1643717088656,0.00138596,38458.0,38453.0,0.1]
["bitfinex","BTCUSD",1643717089059,0.00138596,38458.0,38457.0,0.1]
["bitfinex","BTCUSD",1643717089256,0.00138596,38458.0,38449.0,0.31226486]
["bitfinex","BTCUSD",1643717089457,0.05,38456.0,38448.0,0.12298175]
["bitfinex","BTCUSD",1643717089756,0.1,38450.0,38449.0,0.13949292]
["bitfinex","BTCUSD",1643717090315,0.19898949,38450.0,38449.0,0.13949292]
["bitfinex","BTCUSD",1643717090715,0.1,38450.0,38449.0,0.18949292]
["bitfinex","BTCUSD",1643717090915,0.19898949,38450.0,38449.0,0.18949292]
["bitfinex","BTCUSD",1643717092016,0.45036809,38450.0,38449.0,0.05]
["bitfinex","BTCUSD",1643717092216,0.19898949,38450.0,38448.0,0.1229816]
["bitfinex","BTCUSD",1643717092617,0.19898949,38450.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717092618,0.0885936,38443.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717092821,0.19898949,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717093019,0.41206516,38442.0,38441.0,0.12205753]
["bitfinex","BTCUSD",1643717093221,0.1525,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717093618,0.25148949,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717093869,0.40148949,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717094066,0.25148949,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717094667,0.1525,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717095668,0.1,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717096067,0.15,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717096267,0.1,38442.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717096670,0.1,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717096869,0.15,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717099711,0.2025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717100109,0.1525,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717100514,0.2025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717100810,0.3025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717101265,0.3808642,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717101660,0.2808642,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717101862,0.3025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717102265,0.2025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717102462,0.3025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717102865,0.2025,38442.0,38441.0,0.007]
["bitfinex","BTCUSD",1643717104066,0.9,38439.0,38431.0,0.01]
["bitfinex","BTCUSD",1643717104271,0.9,38439.0,38424.0,0.42]
["bitfinex","BTCUSD",1643717104272,0.19898949,38432.0,38424.0,0.42]
["bitfinex","BTCUSD",1643717104469,0.19898949,38432.0,38421.0,0.01011807]
["bitfinex","BTCUSD",1643717104470,0.19898949,38425.0,38421.0,0.01011807]
["bitfinex","BTCUSD",1643717104672,0.37715116,38431.0,38421.0,0.01011807]
["bitfinex","BTCUSD",1643717104673,0.19898949,38422.0,38421.0,0.01011807]
["bitfinex","BTCUSD",1643717104871,0.25148949,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717105525,0.46609949,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717105729,0.21711,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717105926,0.1,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717106126,0.1,38422.0,38421.0,0.36]
["bitfinex","BTCUSD",1643717106325,0.1,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717106726,0.15,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717107532,0.56206516,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717107726,0.3025,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717107927,0.2025,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717108772,0.3025,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717108972,0.38245056,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717109569,0.64339433,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717109971,0.56344377,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717110973,0.65122361,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717111571,0.56344377,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717111771,0.3025,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717111971,0.1525,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717112171,0.1,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717113210,0.15,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717115011,0.38734842,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717115210,0.48734842,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717116012,0.53984842,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643717116755,0.53984842,38422.0,38420.0,0.15823455]
["bitfinex","BTCUSD",1643717116956,0.48498116,38421.0,38420.0,0.15823455]
["bitfinex","BTCUSD",1643717117156,0.53748116,38421.0,38420.0,0.15823455]
["bitfinex","BTCUSD",1643717117359,0.53748116,38421.0,38420.0,0.15681818]
["bitfinex","BTCUSD",1643717117556,0.53748116,38421.0,38399.0,0.130205]
["bitfinex","BTCUSD",1643717117557,0.75,38419.0,38399.0,0.130205]
["bitfinex","BTCUSD",1643717117766,0.75,38419.0,38391.0,0.270309]
["bitfinex","BTCUSD",1643717117767,0.19898949,38403.0,38398.0,0.42]
["bitfinex","BTCUSD",1643717117960,0.19898949,38403.0,38397.0,0.00011807]
["bitfinex","BTCUSD",1643717117962,0.0525,38402.0,38397.0,0.00011807]
["bitfinex","BTCUSD",1643717118455,0.0525,38402.0,38392.0,0.63439394]
["bitfinex","BTCUSD",1643717118655,0.0525,38402.0,38400.0,0.28004151]
["bitfinex","BTCUSD",1643717119558,0.1,38403.0,38400.0,0.28004151]
["bitfinex","BTCUSD",1643717119756,0.1,38403.0,38400.0,0.27861603]
["bitfinex","BTCUSD",1643717120004,0.1525,38412.0,38400.0,0.33004151]
["bitfinex","BTCUSD",1643717120005,0.1,38402.0,38400.0,0.33004151]
["bitfinex","BTCUSD",1643717120206,0.1,38402.0,38401.0,0.09148425]
["bitfinex","BTCUSD",1643717121005,0.4138,38412.0,38402.0,0.25]
["bitfinex","BTCUSD",1643717121207,0.0525,38412.0,38411.0,0.1]
["bitfinex","BTCUSD",1643717121610,0.48651068,38421.0,38411.0,0.1]
["bitfinex","BTCUSD",1643717121611,0.386,38418.0,38412.0,0.66413173]
["bitfinex","BTCUSD",1643717121809,0.386,38418.0,38417.0,0.2]
["bitfinex","BTCUSD",1643717122007,0.386,38418.0,38417.0,0.3266955]
["bitfinex","BTCUSD",1643717122206,0.09617876,38425.0,38417.0,0.3266955]
["bitfinex","BTCUSD",1643717122207,0.09617876,38425.0,38419.0,0.14513645]
["bitfinex","BTCUSD",1643717122408,0.00140327,38421.0,38419.0,0.14513645]
["bitfinex","BTCUSD",1643717122608,0.00140327,38421.0,38420.0,0.2]
["bitfinex","BTCUSD",1643717123207,0.09617876,38425.0,38420.0,0.2]
["bitfinex","BTCUSD",1643717123411,0.09617876,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1643717124261,0.05,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1643717124461,0.05,38425.0,38424.0,0.2]
["bitfinex","BTCUSD",1643717124661,0.15140536,38426.0,38424.0,0.2]
["bitfinex","BTCUSD",1643717125658,0.15,38426.0,38424.0,0.2]
["bitfinex","BTCUSD",1643717125860,0.15,38426.0,38424.0,0.1]
["bitfinex","BTCUSD",1643717126459,0.15,38426.0,38425.0,0.1]
["bitfinex","BTCUSD",1643717127059,0.00140383,38427.0,38425.0,0.1]
["bitfinex","BTCUSD",1643717127259,0.00140383,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1643717128110,0.002,38429.0,38426.0,0.1]
["bitfinex","BTCUSD",1643717128312,0.002,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643717129112,0.002,38429.0,38428.0,0.2]
["bitfinex","BTCUSD",1643717129513,0.002,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643717132460,0.002,38429.0,38428.0,0.2]
["bitfinex","BTCUSD",1643717135413,0.002,38429.0,38428.0,0.32732282]
["bitfinex","BTCUSD",1643717137621,0.00744056,38439.0,38428.0,0.32732282]
["bitfinex","BTCUSD",1643717137622,0.06507037,38441.0,38430.0,1.0]
["bitfinex","BTCUSD",1643717137815,0.365,38445.0,38440.0,0.1]
["bitfinex","BTCUSD",1643717138016,0.1,38441.0,38438.0,0.05]
["bitfinex","BTCUSD",1643717138215,0.2,38439.0,38430.0,0.05]
["bitfinex","BTCUSD",1643717138416,0.1,38431.0,38429.0,0.180124]
["bitfinex","BTCUSD",1643717138616,0.1,38431.0,38430.0,0.351516]
["bitfinex","BTCUSD",1643717138861,0.1,38431.0,38430.0,0.751516]
["bitfinex","BTCUSD",1643717139261,0.1,38431.0,38430.0,1.00890552]
["bitfinex","BTCUSD",1643717140258,0.1,38431.0,38430.0,0.60890552]
["bitfinex","BTCUSD",1643717140659,0.09929002,38442.0,38430.0,0.60890552]
["bitfinex","BTCUSD",1643717140660,0.001,38442.0,38431.0,1.13356577]
["bitfinex","BTCUSD",1643717140861,0.001,38442.0,38433.0,0.065049]
["bitfinex","BTCUSD",1643717141563,0.00165456,38439.0,38438.0,0.24538893]
["bitfinex","BTCUSD",1643717141759,0.00165456,38439.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717142515,0.001,38442.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717142717,0.00165456,38440.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717143718,0.001,38442.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717143924,0.00150462,38441.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717145022,0.001,38442.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717145221,0.00150461,38441.0,38438.0,0.29538893]
["bitfinex","BTCUSD",1643717145621,0.00150461,38441.0,38438.0,0.53001393]
["bitfinex","BTCUSD",1643717145825,0.00150461,38441.0,38439.0,0.351516]
["bitfinex","BTCUSD",1643717146022,0.00150461,38441.0,38440.0,1.36133473]
["bitfinex","BTCUSD",1643717146263,0.001,38442.0,38440.0,0.77788173]
["bitfinex","BTCUSD",1643717146459,0.00242067,38442.0,38441.0,0.28080212]
["bitfinex","BTCUSD",1643717146662,0.00242067,38442.0,38441.0,0.15253325]
["bitfinex","BTCUSD",1643717146858,0.00242067,38442.0,38441.0,0.40822949]
["bitfinex","BTCUSD",1643717147258,0.00091607,38442.0,38441.0,0.15253325]
["bitfinex","BTCUSD",1643717147860,0.00091607,38442.0,38441.0,0.40253262]
["bitfinex","BTCUSD",1643717148261,0.00091607,38442.0,38441.0,0.15253325]
["bitfinex","BTCUSD",1643717148660,0.00091607,38442.0,38440.0,0.115031]
["bitfinex","BTCUSD",1643717149061,0.00091607,38442.0,38440.0,0.065031]
["bitfinex","BTCUSD",1643717149264,0.00091607,38442.0,38440.0,0.115031]
["bitfinex","BTCUSD",1643717149661,0.00091607,38442.0,38441.0,0.29164987]
["bitfinex","BTCUSD",1643717150515,0.00354288,38443.0,38441.0,0.12815225]
["bitfinex","BTCUSD",1643717150516,0.00154288,38443.0,38441.0,0.12815225]
["bitfinex","BTCUSD",1643717150709,0.00154288,38443.0,38441.0,0.17815225]
["bitfinex","BTCUSD",1643717151010,0.3997,38450.0,38441.0,0.17815225]
["bitfinex","BTCUSD",1643717151011,0.3997,38450.0,38442.0,0.25229176]
["bitfinex","BTCUSD",1643717151212,0.00154286,38444.0,38442.0,0.25229176]
["bitfinex","BTCUSD",1643717151609,0.00154286,38444.0,38443.0,0.29717205]
["bitfinex","BTCUSD",1643717151815,0.00154286,38444.0,38443.0,0.34717205]
["bitfinex","BTCUSD",1643717152213,0.3997,38450.0,38446.0,0.09867122]
["bitfinex","BTCUSD",1643717153766,0.00253414,38449.0,38446.0,0.09867122]
["bitfinex","BTCUSD",1643717153962,0.00253414,38449.0,38444.0,0.0199012]
["bitfinex","BTCUSD",1643717154370,0.00253414,38449.0,38443.0,0.29717205]
["bitfinex","BTCUSD",1643717154565,0.001,38449.0,38446.0,0.06503389]
["bitfinex","BTCUSD",1643717154762,0.00153416,38448.0,38447.0,0.26541592]
["bitfinex","BTCUSD",1643717155161,0.00153416,38448.0,38447.0,0.31541592]
["bitfinex","BTCUSD",1643717155564,0.00153416,38448.0,38447.0,0.47915077]
["bitfinex","BTCUSD",1643717155762,0.001,38449.0,38447.0,0.47915077]
["bitfinex","BTCUSD",1643717155963,0.00253608,38449.0,38447.0,0.47915077]
["bitfinex","BTCUSD",1643717156364,0.001,38452.0,38449.0,0.65]
["bitfinex","BTCUSD",1643717156566,0.001,38455.0,38451.0,0.065013]
["bitfinex","BTCUSD",1643717156765,0.001,38455.0,38452.0,0.72907924]
["bitfinex","BTCUSD",1643717156968,0.001,38455.0,38453.0,0.32284679]
["bitfinex","BTCUSD",1643717157165,0.001,38455.0,38454.0,0.27493276]
["bitfinex","BTCUSD",1643717159811,0.001,38455.0,38454.0,0.62644876]
["bitfinex","BTCUSD",1643717163161,0.00091907,38455.0,38454.0,0.62644876]
["bitfinex","BTCUSD",1643717164069,0.00091907,38455.0,38454.0,0.67644876]
["bitfinex","BTCUSD",1643717164670,0.421,38466.0,38456.0,1.3]
["bitfinex","BTCUSD",1643717164864,0.421,38466.0,38458.0,0.065003]
["bitfinex","BTCUSD",1643717165117,0.012,38469.0,38459.0,0.606804]
["bitfinex","BTCUSD",1643717165513,0.012,38469.0,38460.0,0.23510745]
["bitfinex","BTCUSD",1643717165715,0.012,38469.0,38461.0,0.401516]
["bitfinex","BTCUSD",1643717165917,0.012,38469.0,38463.0,0.06499188]
["bitfinex","BTCUSD",1643717166117,0.012,38469.0,38464.0,0.351516]
["bitfinex","BTCUSD",1643717166315,0.012,38469.0,38465.0,0.10200527]
["bitfinex","BTCUSD",1643717166518,0.012,38469.0,38466.0,0.351516]
["bitfinex","BTCUSD",1643717166716,0.012,38469.0,38466.0,0.54812533]
["bitfinex","BTCUSD",1643717166915,0.012,38469.0,38467.0,0.31030012]
["bitfinex","BTCUSD",1643717167327,0.012,38469.0,38467.0,0.66181612]
["bitfinex","BTCUSD",1643717167523,0.002,38477.0,38468.0,0.75]
["bitfinex","BTCUSD",1643717167819,0.066991,38482.0,38468.0,0.75]
["bitfinex","BTCUSD",1643717167820,0.001,38486.0,38472.0,1.21498222]
["bitfinex","BTCUSD",1643717168019,0.001,38486.0,38473.0,0.60786852]
["bitfinex","BTCUSD",1643717168020,0.17674234,38486.0,38473.0,0.60786852]
["bitfinex","BTCUSD",1643717168224,0.17674234,38486.0,38474.0,0.22227565]
["bitfinex","BTCUSD",1643717168225,0.001,38486.0,38474.0,0.22227565]
["bitfinex","BTCUSD",1643717168420,0.001,38486.0,38476.0,0.15140354]
["bitfinex","BTCUSD",1643717168617,0.001,38486.0,38477.0,0.351516]
["bitfinex","BTCUSD",1643717168868,0.001,38486.0,38478.0,0.08495711]
["bitfinex","BTCUSD",1643717169069,0.001,38486.0,38479.0,0.351516]
["bitfinex","BTCUSD",1643717169271,0.001617,38482.0,38479.0,0.351516]
["bitfinex","BTCUSD",1643717169973,0.001,38486.0,38480.0,0.25635252]
["bitfinex","BTCUSD",1643717170170,0.01,38499.0,38484.0,1.1]
["bitfinex","BTCUSD",1643717170373,0.01,38499.0,38486.0,1.378]
["bitfinex","BTCUSD",1643717170569,0.01,38499.0,38487.0,0.60786852]
["bitfinex","BTCUSD",1643717170768,0.01,38499.0,38487.0,0.65786852]
["bitfinex","BTCUSD",1643717170969,0.01,38499.0,38487.0,0.70786852]
["bitfinex","BTCUSD",1643717171167,0.01,38499.0,38494.0,0.0895915]
["bitfinex","BTCUSD",1643717171368,0.45311462,38490.0,38488.0,0.25635252]
["bitfinex","BTCUSD",1643717171568,0.45303281,38490.0,38489.0,0.351516]
["bitfinex","BTCUSD",1643717171967,0.45303281,38490.0,38489.0,0.4164682]
["bitfinex","BTCUSD",1643717172367,0.45303281,38490.0,38489.0,0.65303698]
["bitfinex","BTCUSD",1643717172814,0.45303281,38490.0,38489.0,0.4164682]
["bitfinex","BTCUSD",1643717173012,0.45303281,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643717173213,0.45303281,38490.0,38488.0,0.351516]
["bitfinex","BTCUSD",1643717173413,0.45303281,38490.0,38488.0,0.41647199]
["bitfinex","BTCUSD",1643717173614,0.45303281,38490.0,38488.0,0.46647199]
["bitfinex","BTCUSD",1643717173814,0.45303281,38490.0,38488.0,0.41647199]
["bitfinex","BTCUSD",1643717174214,0.45303281,38490.0,38489.0,0.09046533]
["bitfinex","BTCUSD",1643717174415,0.45303281,38490.0,38489.0,0.44198133]
["bitfinex","BTCUSD",1643717175616,0.45303281,38490.0,38489.0,0.68483527]
["bitfinex","BTCUSD",1643717175816,0.45303281,38490.0,38489.0,0.44198133]
["bitfinex","BTCUSD",1643717176115,0.45303281,38490.0,38486.0,0.00170653]
["bitfinex","BTCUSD",1643717177262,0.45303281,38490.0,38486.0,0.09402588]
["bitfinex","BTCUSD",1643717177462,0.58796853,38490.0,38483.0,0.4789083]
["bitfinex","BTCUSD",1643717177662,0.45454895,38490.0,38486.0,0.00140567]
["bitfinex","BTCUSD",1643717178663,0.45303281,38490.0,38483.0,0.72083931]
["bitfinex","BTCUSD",1643717178864,0.45454895,38490.0,38486.0,0.00140567]
["bitfinex","BTCUSD",1643717181118,0.45454895,38490.0,38484.0,0.10067543]
["bitfinex","BTCUSD",1643717181119,0.45303281,38490.0,38484.0,0.10067543]
["bitfinex","BTCUSD",1643717181320,0.45458279,38490.0,38486.0,0.00147336]
["bitfinex","BTCUSD",1643717182318,0.45303281,38490.0,38483.0,0.37233572]
["bitfinex","BTCUSD",1643717182519,0.45458279,38490.0,38486.0,0.00147336]
["bitfinex","BTCUSD",1643717183521,0.45303281,38490.0,38483.0,0.57128458]
["bitfinex","BTCUSD",1643717183770,0.45458279,38490.0,38486.0,0.00147336]
["bitfinex","BTCUSD",1643717184758,0.45303281,38490.0,38485.0,0.08897526]
["bitfinex","BTCUSD",1643717184959,0.45303281,38490.0,38486.0,0.00145813]
["bitfinex","BTCUSD",1643717184960,0.45457518,38490.0,38486.0,0.00145813]
["bitfinex","BTCUSD",1643717185961,0.45303281,38490.0,38486.0,0.00145813]
["bitfinex","BTCUSD",1643717186161,0.45457518,38490.0,38486.0,0.00145813]
["bitfinex","BTCUSD",1643717186563,0.05,38488.0,38486.0,0.00145813]
["bitfinex","BTCUSD",1643717186763,1.30855488,38487.0,38486.0,5.813e-05]
["bitfinex","BTCUSD",1643717186963,1.30855488,38487.0,38470.0,1.13321146]
["bitfinex","BTCUSD",1643717186964,0.14986674,38482.0,38470.0,1.13321146]
["bitfinex","BTCUSD",1643717187162,0.0525,38481.0,38470.0,1.13321146]
["bitfinex","BTCUSD",1643717187710,0.3982821,38481.0,38474.0,0.0184942]
["bitfinex","BTCUSD",1643717187912,0.3982821,38481.0,38472.0,0.28377375]
["bitfinex","BTCUSD",1643717187913,0.50226492,38481.0,38472.0,0.28377375]
["bitfinex","BTCUSD",1643717188110,0.60226492,38481.0,38470.0,1.13321146]
["bitfinex","BTCUSD",1643717188314,0.60226492,38481.0,38461.0,0.3907]
["bitfinex","BTCUSD",1643717188315,0.75,38480.0,38467.0,0.0649954]
["bitfinex","BTCUSD",1643717188513,0.065003,38478.0,38463.0,0.12999405]
["bitfinex","BTCUSD",1643717188711,0.065003,38478.0,38456.0,0.1201]
["bitfinex","BTCUSD",1643717188712,0.30855488,38477.0,38456.0,0.6875]
["bitfinex","BTCUSD",1643717188911,0.35855488,38477.0,38456.0,0.6875]
["bitfinex","BTCUSD",1643717189111,0.56644603,38468.0,38461.0,0.22353437]
["bitfinex","BTCUSD",1643717189312,0.30325243,38467.0,38461.0,0.22353437]
["bitfinex","BTCUSD",1643717189611,0.30325243,38467.0,38463.0,0.00146245]
["bitfinex","BTCUSD",1643717190212,0.0525,38467.0,38463.0,0.00146245]
["bitfinex","BTCUSD",1643717190614,0.0525,38467.0,38464.0,0.10327254]
["bitfinex","BTCUSD",1643717191012,0.0525,38467.0,38465.0,0.12045344]
["bitfinex","BTCUSD",1643717191467,0.0525,38467.0,38465.0,0.11356344]
["bitfinex","BTCUSD",1643717192066,0.2391332,38466.0,38464.0,0.00145433]
["bitfinex","BTCUSD",1643717192267,0.0525,38466.0,38464.0,0.00145433]
["bitfinex","BTCUSD",1643717192870,0.28115337,38470.0,38464.0,0.00145433]
["bitfinex","BTCUSD",1643717193068,0.0525,38469.0,38463.0,0.12386657]
["bitfinex","BTCUSD",1643717193269,0.0525,38469.0,38463.0,0.12532094]
["bitfinex","BTCUSD",1643717193270,0.25030375,38468.0,38463.0,0.12532094]
["bitfinex","BTCUSD",1643717193573,0.0525,38467.0,38463.0,0.12532094]
["bitfinex","BTCUSD",1643717193967,0.0525,38467.0,38463.0,0.22637614]
["bitfinex","BTCUSD",1643717194168,0.0525,38467.0,38463.0,0.22492177]
["bitfinex","BTCUSD",1643717194669,0.0525,38467.0,38463.0,0.22564895]
["bitfinex","BTCUSD",1643717195413,0.0525,38467.0,38463.0,0.22492177]
["bitfinex","BTCUSD",1643717195613,0.0525,38467.0,38463.0,0.22564986]
["bitfinex","BTCUSD",1643717196615,0.0525,38467.0,38463.0,0.22492177]
["bitfinex","BTCUSD",1643717196817,0.0525,38467.0,38463.0,0.22564986]
["bitfinex","BTCUSD",1643717197015,0.4998,38476.0,38463.0,0.22564986]
["bitfinex","BTCUSD",1643717197216,0.4523,38476.0,38463.0,0.22564986]
["bitfinex","BTCUSD",1643717197617,0.4523,38476.0,38470.0,0.1330134]
["bitfinex","BTCUSD",1643717198017,0.4523,38476.0,38471.0,0.00145588]
["bitfinex","BTCUSD",1643717198520,0.23766526,38475.0,38471.0,0.00145588]
["bitfinex","BTCUSD",1643717198777,0.4523,38476.0,38471.0,0.00145588]
["bitfinex","BTCUSD",1643717198970,0.4523,38476.0,38470.0,0.21739099]
["bitfinex","BTCUSD",1643717199169,0.4523,38476.0,38472.0,0.00161924]
["bitfinex","BTCUSD",1643717200172,0.23924815,38475.0,38472.0,0.00161924]
["bitfinex","BTCUSD",1643717200371,0.4523,38476.0,38472.0,0.00161922]
["bitfinex","BTCUSD",1643717201476,0.4523,38476.0,38470.0,0.21739099]
["bitfinex","BTCUSD",1643717201672,0.4523,38476.0,38472.0,0.00161922]
["bitfinex","BTCUSD",1643717202616,0.58972234,38476.0,38466.0,0.13972957]
["bitfinex","BTCUSD",1643717202816,0.36937666,38472.0,38466.0,0.13972957]
["bitfinex","BTCUSD",1643717203516,0.36937666,38472.0,38464.0,0.26811462]
["bitfinex","BTCUSD",1643717204222,0.36937666,38472.0,38466.0,0.0014189]
["bitfinex","BTCUSD",1643717205016,0.36937666,38472.0,38464.0,0.26811462]
["bitfinex","BTCUSD",1643717205217,0.36937666,38472.0,38467.0,0.00141886]
["bitfinex","BTCUSD",1643717205416,0.42187666,38472.0,38467.0,0.00141886]
["bitfinex","BTCUSD",1643717206266,0.42187666,38472.0,38466.0,0.08915444]
["bitfinex","BTCUSD",1643717206267,0.0525,38472.0,38466.0,0.08915444]
["bitfinex","BTCUSD",1643717206462,0.0525,38472.0,38468.0,0.00146397]
["bitfinex","BTCUSD",1643717207362,0.0525,38472.0,38466.0,0.08915444]
["bitfinex","BTCUSD",1643717207563,0.37759351,38472.0,38466.0,0.08915444]
["bitfinex","BTCUSD",1643717207763,0.37759351,38472.0,38468.0,0.00146395]
["bitfinex","BTCUSD",1643717208164,0.0525,38472.0,38468.0,0.00146395]
["bitfinex","BTCUSD",1643717209367,0.0525,38472.0,38470.0,0.21625854]
["bitfinex","BTCUSD",1643717210020,0.0525,38472.0,38469.0,0.00145376]
["bitfinex","BTCUSD",1643717210216,0.75186522,38476.0,38469.0,0.00145376]
["bitfinex","BTCUSD",1643717210416,0.75186522,38476.0,38472.0,0.12451499]
["bitfinex","BTCUSD",1643717210816,0.24147323,38475.0,38472.0,0.12451499]
["bitfinex","BTCUSD",1643717211217,0.24147323,38475.0,38472.0,0.00145366]
["bitfinex","BTCUSD",1643717212219,0.24147323,38475.0,38468.0,0.4562048]
["bitfinex","BTCUSD",1643717212419,0.24147323,38475.0,38472.0,0.00145366]
["bitfinex","BTCUSD",1643717213424,0.75186522,38476.0,38468.0,0.43667571]
["bitfinex","BTCUSD",1643717213621,0.3998,38476.0,38472.0,0.00145595]
["bitfinex","BTCUSD",1643717213876,0.39972342,38476.0,38472.0,0.00145595]
["bitfinex","BTCUSD",1643717214073,0.39972342,38476.0,38475.0,0.21733825]
["bitfinex","BTCUSD",1643717214274,0.373,38484.0,38475.0,0.21733825]
["bitfinex","BTCUSD",1643717214275,0.2553763,38483.0,38475.0,0.21733825]
["bitfinex","BTCUSD",1643717214474,0.2553763,38485.0,38476.0,0.13897569]
["bitfinex","BTCUSD",1643717214872,0.2553763,38485.0,38477.0,0.00145574]
["bitfinex","BTCUSD",1643717215074,0.2553763,38485.0,38478.0,0.08992575]
["bitfinex","BTCUSD",1643717215075,0.1,38485.0,38478.0,0.08992575]
["bitfinex","BTCUSD",1643717215374,0.1,38485.0,38477.0,0.00145574]
["bitfinex","BTCUSD",1643717215773,0.1,38485.0,38476.0,0.0649814]
["bitfinex","BTCUSD",1643717215975,0.1,38485.0,38479.0,0.00145566]
["bitfinex","BTCUSD",1643717216375,0.20687303,38484.0,38479.0,0.09785296]
["bitfinex","BTCUSD",1643717216775,0.30687303,38484.0,38479.0,0.09785296]
["bitfinex","BTCUSD",1643717216976,0.30687303,38484.0,38479.0,0.0963973]
["bitfinex","BTCUSD",1643717217376,0.30687303,38484.0,38480.0,0.00145513]
["bitfinex","BTCUSD",1643717217817,0.1,38483.0,38480.0,0.00145513]
["bitfinex","BTCUSD",1643717218018,0.20687303,38484.0,38480.0,0.00145513]
["bitfinex","BTCUSD",1643717218219,0.37882198,38491.0,38479.0,0.16137755]
["bitfinex","BTCUSD",1643717218220,0.396,38489.0,38479.0,0.16137755]
["bitfinex","BTCUSD",1643717218521,0.00154125,38489.0,38480.0,0.00145511]
["bitfinex","BTCUSD",1643717218920,0.00154125,38489.0,38487.0,0.0874426]
["bitfinex","BTCUSD",1643717219617,0.45457415,38490.0,38484.0,0.00145496]
["bitfinex","BTCUSD",1643717220619,0.45303281,38490.0,38483.0,0.34911629]
["bitfinex","BTCUSD",1643717220820,0.00154142,38489.0,38484.0,0.00145508]
["bitfinex","BTCUSD",1643717221961,0.45303281,38490.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717222262,0.30485563,38487.0,38484.0,0.00145508]
["bitfinex","BTCUSD",1643717222464,0.30485563,38487.0,38484.0,0.00113969]
["bitfinex","BTCUSD",1643717223062,0.30485563,38487.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717223264,0.39560508,38487.0,38477.0,0.10252176]
["bitfinex","BTCUSD",1643717223664,0.30485563,38487.0,38477.0,0.15252176]
["bitfinex","BTCUSD",1643717223863,0.45303281,38490.0,38479.0,0.02036108]
["bitfinex","BTCUSD",1643717224064,0.45303281,38490.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717224263,0.45303281,38490.0,38485.0,0.24557049]
["bitfinex","BTCUSD",1643717224463,0.00154176,38489.0,38485.0,0.24557049]
["bitfinex","BTCUSD",1643717224664,0.00154176,38489.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717224864,0.00154176,38489.0,38483.0,0.19905394]
["bitfinex","BTCUSD",1643717225427,0.80214312,38490.0,38483.0,0.19905394]
["bitfinex","BTCUSD",1643717225627,0.00154179,38489.0,38486.0,0.27132993]
["bitfinex","BTCUSD",1643717226630,0.45303281,38490.0,38486.0,0.27132993]
["bitfinex","BTCUSD",1643717227229,0.45303281,38490.0,38483.0,0.19905394]
["bitfinex","BTCUSD",1643717228430,0.45303281,38490.0,38485.0,0.25856234]
["bitfinex","BTCUSD",1643717228865,0.45303281,38490.0,38485.0,0.30856234]
["bitfinex","BTCUSD",1643717229064,0.45303281,38490.0,38485.0,0.05]
["bitfinex","BTCUSD",1643717229266,0.00154141,38489.0,38483.0,0.11496531]
["bitfinex","BTCUSD",1643717229465,0.00154141,38489.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717230366,0.45303281,38490.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717230569,0.00154159,38489.0,38483.0,0.06496531]
["bitfinex","BTCUSD",1643717230768,0.00154159,38489.0,38484.0,0.30910316]
["bitfinex","BTCUSD",1643717230969,0.00154159,38489.0,38485.0,0.351516]
["bitfinex","BTCUSD",1643717231368,0.00154159,38489.0,38488.0,0.07956078]
["bitfinex","BTCUSD",1643717231567,0.45303281,38490.0,38488.0,0.07956078]
["bitfinex","BTCUSD",1643717231768,0.0015416,38489.0,38488.0,0.12956078]
["bitfinex","BTCUSD",1643717232617,0.0015416,38489.0,38488.0,0.37562168]
["bitfinex","BTCUSD",1643717232826,0.45457438,38490.0,38488.0,0.37562168]
["bitfinex","BTCUSD",1643717233016,0.45457438,38490.0,38489.0,0.24251023]
["bitfinex","BTCUSD",1643717233218,0.45457438,38490.0,38488.0,0.12956078]
["bitfinex","BTCUSD",1643717233818,0.45303281,38490.0,38487.0,0.06495849]
["bitfinex","BTCUSD",1643717234021,0.45303281,38490.0,38486.0,0.12991972]
["bitfinex","BTCUSD",1643717234220,0.45303281,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643717234421,0.45303281,38490.0,38487.0,0.29370959]
["bitfinex","BTCUSD",1643717235022,0.45303281,38490.0,38487.0,0.53296265]
["bitfinex","BTCUSD",1643717235223,0.45457434,38490.0,38487.0,0.53296265]
["bitfinex","BTCUSD",1643717235824,0.45457434,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643717236285,0.45303281,38490.0,38486.0,0.12991972]
["bitfinex","BTCUSD",1643717236473,0.45146771,38490.0,38483.0,0.12992878]
["bitfinex","BTCUSD",1643717236673,0.45146771,38490.0,38483.0,0.17992878]
["bitfinex","BTCUSD",1643717236873,0.45146771,38490.0,38485.0,0.10199224]
["bitfinex","BTCUSD",1643717237274,0.45146771,38490.0,38485.0,0.15199224]
["bitfinex","BTCUSD",1643717237473,0.44992618,38490.0,38485.0,0.05]
["bitfinex","BTCUSD",1643717237774,0.00134725,38489.0,38484.0,0.27062899]
["bitfinex","BTCUSD",1643717237978,0.00134725,38489.0,38484.0,0.05]
["bitfinex","BTCUSD",1643717238376,0.00134725,38489.0,38483.0,0.17992878]
["bitfinex","BTCUSD",1643717238573,0.00134725,38489.0,38484.0,0.07679148]
["bitfinex","BTCUSD",1643717238775,0.44992618,38490.0,38484.0,0.07679148]
["bitfinex","BTCUSD",1643717238977,0.00134722,38489.0,38484.0,0.07679148]
["bitfinex","BTCUSD",1643717239574,0.00134722,38489.0,38485.0,0.28364127]
["bitfinex","BTCUSD",1643717240014,0.44992618,38490.0,38485.0,0.28364127]
["bitfinex","BTCUSD",1643717240216,0.00134725,38489.0,38485.0,0.28364127]
["bitfinex","BTCUSD",1643717241017,0.00134725,38489.0,38483.0,0.17992878]
["bitfinex","BTCUSD",1643717241216,0.44992618,38490.0,38483.0,0.17992878]
["bitfinex","BTCUSD",1643717241217,0.59931997,38490.0,38483.0,0.17992878]
["bitfinex","BTCUSD",1643717241416,0.00134725,38489.0,38483.0,0.12992878]
["bitfinex","BTCUSD",1643717241817,0.00134725,38489.0,38483.0,0.15115124]
["bitfinex","BTCUSD",1643717242216,0.00134725,38489.0,38483.0,0.12992878]
["bitfinex","BTCUSD",1643717242416,0.59931997,38490.0,38483.0,0.12992878]
["bitfinex","BTCUSD",1643717242617,0.00138484,38489.0,38483.0,0.12992878]
["bitfinex","BTCUSD",1643717243018,0.00138484,38489.0,38483.0,0.17992878]
["bitfinex","BTCUSD",1643717243226,0.00138484,38489.0,38483.0,0.24489224]
["bitfinex","BTCUSD",1643717243619,0.44992618,38490.0,38483.0,0.24489224]
["bitfinex","BTCUSD",1643717243876,0.00138484,38489.0,38483.0,0.26390107]
["bitfinex","BTCUSD",1643717244378,0.13012193,38488.0,38483.0,0.26390107]
["bitfinex","BTCUSD",1643717244576,0.32205591,38487.0,38483.0,0.26390107]
["bitfinex","BTCUSD",1643717245377,0.00138483,38489.0,38483.0,0.26390107]
["bitfinex","BTCUSD",1643717245779,0.00138483,38489.0,38483.0,0.21390107]
["bitfinex","BTCUSD",1643717245982,0.70902934,38490.0,38483.0,0.08397229]
["bitfinex","BTCUSD",1643717246279,0.33811019,38486.0,38482.0,0.00141949]
["bitfinex","BTCUSD",1643717246479,0.24329174,38485.0,38482.0,0.00141949]
["bitfinex","BTCUSD",1643717247080,0.34420766,38485.0,38478.0,0.12994763]
["bitfinex","BTCUSD",1643717247281,0.10091592,38485.0,38482.0,0.00141947]
["bitfinex","BTCUSD",1643717247513,0.33811019,38486.0,38482.0,0.00141947]
["bitfinex","BTCUSD",1643717248213,0.33811019,38486.0,38478.0,0.12994763]
["bitfinex","BTCUSD",1643717248519,0.33811019,38486.0,38482.0,0.00141946]
["bitfinex","BTCUSD",1643717249513,0.33811019,38486.0,38481.0,0.064976]
["bitfinex","BTCUSD",1643717249713,0.064977,38486.0,38482.0,0.00142067]
["bitfinex","BTCUSD",1643717250720,0.064977,38486.0,38481.0,0.064976]
["bitfinex","BTCUSD",1643717250914,0.064977,38486.0,38482.0,0.0007312]
["bitfinex","BTCUSD",1643717251121,0.0525,38485.0,38482.0,0.0007312]
["bitfinex","BTCUSD",1643717251375,0.29914857,38485.0,38482.0,0.0007312]
["bitfinex","BTCUSD",1643717251772,0.129982,38484.0,38482.0,0.0007312]
["bitfinex","BTCUSD",1643717251973,0.31010699,38478.0,38470.0,0.25910316]
["bitfinex","BTCUSD",1643717252174,0.31010699,38478.0,38467.0,0.42]
["bitfinex","BTCUSD",1643717252175,0.064992,38476.0,38467.0,0.42]
["bitfinex","BTCUSD",1643717252379,0.0525,38475.0,38462.0,0.25910316]
["bitfinex","BTCUSD",1643717252574,0.0525,38475.0,38462.0,0.25484316]
["bitfinex","BTCUSD",1643717253274,0.0525,38475.0,38468.0,0.08503618]
["bitfinex","BTCUSD",1643717253475,0.065001,38472.0,38468.0,0.08503618]
["bitfinex","BTCUSD",1643717254474,0.065001,38472.0,38470.0,0.06469677]
["bitfinex","BTCUSD",1643717255828,0.39662999,38472.0,38469.0,0.00161699]
["bitfinex","BTCUSD",1643717256127,0.29283796,38471.0,38469.0,0.00161699]
["bitfinex","BTCUSD",1643717256332,0.0525,38471.0,38469.0,0.00161699]
["bitfinex","BTCUSD",1643717256528,0.29084223,38471.0,38469.0,0.00161699]
["bitfinex","BTCUSD",1643717256729,0.0525,38471.0,38466.0,0.12999247]
["bitfinex","BTCUSD",1643717256930,0.0525,38471.0,38468.0,0.00141778]
["bitfinex","BTCUSD",1643717257829,0.182512,38471.0,38466.0,0.12999247]
["bitfinex","BTCUSD",1643717258029,0.182512,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717258530,0.35277608,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717258773,0.35149895,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717258976,0.117503,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717259168,0.117503,38471.0,38466.0,0.12999247]
["bitfinex","BTCUSD",1643717259371,0.35400995,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717259569,0.3576541,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717259771,0.117503,38471.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717259972,0.19067753,38470.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717260171,0.5,38469.0,38468.0,0.00141779]
["bitfinex","BTCUSD",1643717260371,0.5,38469.0,38451.0,0.42]
["bitfinex","BTCUSD",1643717260372,1.2083,38469.0,38451.0,0.42]
["bitfinex","BTCUSD",1643717260571,1.2083,38469.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717260572,0.065021,38466.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717260772,0.12930186,38457.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717260972,0.78510186,38457.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717261170,0.0525,38456.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717261574,0.0525,38456.0,38447.0,0.5397]
["bitfinex","BTCUSD",1643717261771,0.0525,38456.0,38454.0,0.00146316]
["bitfinex","BTCUSD",1643717261772,0.065033,38455.0,38454.0,0.00146316]
["bitfinex","BTCUSD",1643717261971,0.0525,38455.0,38454.0,0.00146316]
["bitfinex","BTCUSD",1643717262377,0.73316,38455.0,38454.0,0.00146316]
["bitfinex","BTCUSD",1643717262627,1.38896,38455.0,38454.0,0.00146316]
["bitfinex","BTCUSD",1643717262826,2.2691,38455.0,38450.0,0.02110069]
["bitfinex","BTCUSD",1643717263028,0.1,38454.0,38453.0,0.0014632]
["bitfinex","BTCUSD",1643717263327,0.8083,38454.0,38453.0,0.0014632]
["bitfinex","BTCUSD",1643717264029,0.8083,38454.0,38452.0,0.00145314]
["bitfinex","BTCUSD",1643717264232,0.720833,38453.0,38452.0,0.00145314]
["bitfinex","BTCUSD",1643717264429,0.773333,38453.0,38452.0,0.00145314]
["bitfinex","BTCUSD",1643717265027,0.773333,38453.0,38446.0,0.00581345]
["bitfinex","BTCUSD",1643717265028,0.773333,38453.0,38451.0,0.09927854]
["bitfinex","BTCUSD",1643717265228,0.773333,38453.0,38451.0,0.00145318]
["bitfinex","BTCUSD",1643717265629,0.32761953,38452.0,38451.0,0.00145318]
["bitfinex","BTCUSD",1643717265830,0.38011953,38452.0,38451.0,0.00145318]
["bitfinex","BTCUSD",1643717266272,0.0525,38452.0,38443.0,0.25910316]
["bitfinex","BTCUSD",1643717266467,0.0525,38452.0,38450.0,0.00145322]
["bitfinex","BTCUSD",1643717267466,0.0525,38452.0,38449.0,0.2736869]
["bitfinex","BTCUSD",1643717267666,0.0525,38452.0,38449.0,0.27514241]
["bitfinex","BTCUSD",1643717268067,0.0525,38452.0,38449.0,0.51738902]
["bitfinex","BTCUSD",1643717268266,0.78014,38455.0,38449.0,0.51738902]
["bitfinex","BTCUSD",1643717268666,0.78014,38455.0,38449.0,0.51593351]
["bitfinex","BTCUSD",1643717268866,0.78014,38455.0,38450.0,0.00145547]
["bitfinex","BTCUSD",1643717269266,0.78014,38455.0,38450.0,0.06647547]
["bitfinex","BTCUSD",1643717269470,0.78014,38455.0,38451.0,0.24784445]
["bitfinex","BTCUSD",1643717270114,0.78014,38455.0,38451.0,0.24929988]
["bitfinex","BTCUSD",1643717270714,0.3663,38458.0,38454.0,0.08993507]
["bitfinex","BTCUSD",1643717271014,0.3663,38458.0,38451.0,0.00145543]
["bitfinex","BTCUSD",1643717271214,0.3663,38458.0,38449.0,0.13003938]
["bitfinex","BTCUSD",1643717271417,0.60662507,38458.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717271814,0.3663,38458.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717272214,0.3663,38458.0,38451.0,0.28653509]
["bitfinex","BTCUSD",1643717272415,0.0525,38457.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717272615,0.28985594,38457.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717272815,0.19388019,38457.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717273016,0.23756666,38456.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717273217,0.0525,38455.0,38454.0,0.00145481]
["bitfinex","BTCUSD",1643717273416,0.29144506,38455.0,38445.0,0.065029]
["bitfinex","BTCUSD",1643717273615,0.0525,38455.0,38453.0,0.00145487]
["bitfinex","BTCUSD",1643717273868,0.28970711,38455.0,38453.0,0.00145487]
["bitfinex","BTCUSD",1643717274266,0.0525,38455.0,38453.0,0.00145487]
["bitfinex","BTCUSD",1643717274465,0.2369034,38454.0,38453.0,0.00145487]
["bitfinex","BTCUSD",1643717274670,0.6497226,38454.0,38449.0,0.02146196]
["bitfinex","BTCUSD",1643717274865,0.065038,38453.0,38452.0,0.00145502]
["bitfinex","BTCUSD",1643717275064,0.11743897,38453.0,38452.0,0.00145502]
["bitfinex","BTCUSD",1643717275264,0.35605529,38453.0,38452.0,0.00145502]
["bitfinex","BTCUSD",1643717275666,0.35493617,38453.0,38452.0,0.00145502]
["bitfinex","BTCUSD",1643717275868,0.35493617,38453.0,38449.0,0.02146196]
["bitfinex","BTCUSD",1643717276065,0.35493617,38453.0,38451.0,0.00145506]
["bitfinex","BTCUSD",1643717276867,0.11743897,38453.0,38451.0,0.00145506]
["bitfinex","BTCUSD",1643717277067,0.11743897,38453.0,38445.0,0.07418647]
["bitfinex","BTCUSD",1643717277271,0.11743897,38453.0,38450.0,0.00145508]
["bitfinex","BTCUSD",1643717277515,0.35420637,38453.0,38450.0,0.00145508]
["bitfinex","BTCUSD",1643717278315,0.35420637,38453.0,38446.0,0.23354712]
["bitfinex","BTCUSD",1643717278518,0.13416126,38451.0,38450.0,0.00145507]
["bitfinex","BTCUSD",1643717278716,0.30484337,38451.0,38450.0,0.00145507]
["bitfinex","BTCUSD",1643717279515,0.30484337,38451.0,38445.0,0.25469961]
["bitfinex","BTCUSD",1643717279819,0.30484337,38451.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717280016,0.195128,38452.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717280216,0.23893395,38451.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717280417,0.295128,38452.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717280617,0.295128,38452.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717280618,0.130085,38452.0,38441.0,0.01]
["bitfinex","BTCUSD",1643717280817,0.065041,38453.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717281017,0.25910316,38457.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717281272,0.35910316,38457.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717281468,0.0525,38456.0,38449.0,0.00145511]
["bitfinex","BTCUSD",1643717281666,0.0525,38456.0,38449.0,0.25541586]
["bitfinex","BTCUSD",1643717281866,0.0525,38456.0,38449.0,0.35633787]
["bitfinex","BTCUSD",1643717281867,0.065037,38455.0,38449.0,0.35633787]
["bitfinex","BTCUSD",1643717282066,0.065037,38455.0,38451.0,0.00145504]
["bitfinex","BTCUSD",1643717282267,1.10648537,38458.0,38451.0,0.00145504]
["bitfinex","BTCUSD",1643717282268,0.7449,38458.0,38451.0,0.00145504]
["bitfinex","BTCUSD",1643717282868,0.3663,38458.0,38457.0,0.07529713]
["bitfinex","BTCUSD",1643717283067,0.48070316,38465.0,38457.0,0.07529713]
["bitfinex","BTCUSD",1643717283268,0.40721358,38463.0,38457.0,0.07529713]
["bitfinex","BTCUSD",1643717283467,0.23542706,38462.0,38457.0,0.07529713]
["bitfinex","BTCUSD",1643717283669,0.065021,38461.0,38457.0,0.07529713]
["bitfinex","BTCUSD",1643717284468,0.065021,38461.0,38457.0,0.07675192]
["bitfinex","BTCUSD",1643717285520,0.065021,38461.0,38457.0,0.07529713]
["bitfinex","BTCUSD",1643717285720,0.06501,38464.0,38457.0,0.07675192]
["bitfinex","BTCUSD",1643717285919,0.13002,38468.0,38457.0,0.07675192]
["bitfinex","BTCUSD",1643717286320,0.13002,38468.0,38463.0,0.10484646]
["bitfinex","BTCUSD",1643717287019,0.13002,38468.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717287220,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717288021,0.065006,38467.0,38463.0,0.33598255]
["bitfinex","BTCUSD",1643717288221,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717289073,0.065006,38467.0,38463.0,0.33598255]
["bitfinex","BTCUSD",1643717289274,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717290276,0.065006,38467.0,38459.0,0.01839532]
["bitfinex","BTCUSD",1643717290475,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717291472,0.065006,38467.0,38461.0,0.07518669]
["bitfinex","BTCUSD",1643717291674,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717292721,0.065006,38467.0,38462.0,0.28012472]
["bitfinex","BTCUSD",1643717292922,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717295022,0.065006,38467.0,38463.0,0.07416505]
["bitfinex","BTCUSD",1643717295221,0.065006,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717295622,0.06494397,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717296272,0.06494397,38467.0,38463.0,0.07416505]
["bitfinex","BTCUSD",1643717296468,0.06494397,38467.0,38464.0,0.00145454]
["bitfinex","BTCUSD",1643717297471,0.06494397,38467.0,38463.0,0.07416505]
["bitfinex","BTCUSD",1643717297668,0.06494397,38467.0,38459.0,0.06500357]
["bitfinex","BTCUSD",1643717297870,0.06494397,38467.0,38464.0,0.00139937]
["bitfinex","BTCUSD",1643717298671,0.06494397,38467.0,38460.0,0.28124789]
["bitfinex","BTCUSD",1643717298872,0.06494397,38467.0,38464.0,0.00139937]
["bitfinex","BTCUSD",1643717300017,0.07497169,38466.0,38464.0,0.00140557]
["bitfinex","BTCUSD",1643717300218,0.06494397,38467.0,38464.0,0.00140557]
["bitfinex","BTCUSD",1643717300622,0.05994397,38467.0,38464.0,0.00140557]
["bitfinex","BTCUSD",1643717301119,0.05994397,38467.0,38460.0,0.25910316]
["bitfinex","BTCUSD",1643717301319,0.05994397,38467.0,38465.0,0.08538872]
["bitfinex","BTCUSD",1643717301519,0.50451573,38470.0,38465.0,0.08538872]
["bitfinex","BTCUSD",1643717302518,0.50451573,38470.0,38466.0,0.00142468]
["bitfinex","BTCUSD",1643717302717,0.065002,38468.0,38466.0,0.00142468]
["bitfinex","BTCUSD",1643717303519,0.065002,38468.0,38465.0,0.08538872]
["bitfinex","BTCUSD",1643717303772,0.065002,38468.0,38465.0,0.00142399]
["bitfinex","BTCUSD",1643717304772,0.29915746,38464.0,38462.0,0.07368011]
["bitfinex","BTCUSD",1643717305171,0.29915746,38464.0,38461.0,0.01928522]
["bitfinex","BTCUSD",1643717306171,0.29915746,38464.0,38461.0,0.02070607]
["bitfinex","BTCUSD",1643717306371,0.29915746,38464.0,38461.0,0.00142085]
["bitfinex","BTCUSD",1643717307172,0.29915746,38464.0,38458.0,0.05]
["bitfinex","BTCUSD",1643717307372,0.29915746,38464.0,38461.0,0.00142233]
["bitfinex","BTCUSD",1643717308219,0.29915746,38464.0,38460.0,0.09374732]
["bitfinex","BTCUSD",1643717308423,0.29915746,38464.0,38457.0,0.22969788]
["bitfinex","BTCUSD",1643717308719,0.065014,38463.0,38461.0,0.00142233]
["bitfinex","BTCUSD",1643717309321,0.130027,38467.0,38461.0,0.00142233]
["bitfinex","BTCUSD",1643717309522,0.130027,38467.0,38456.0,0.25860523]
["bitfinex","BTCUSD",1643717309722,0.065009,38466.0,38460.0,0.00142289]
["bitfinex","BTCUSD",1643717309922,0.26933905,38465.0,38460.0,0.00142289]
["bitfinex","BTCUSD",1643717310123,0.0525,38464.0,38460.0,0.00142289]
["bitfinex","BTCUSD",1643717310326,0.05,38463.0,38460.0,0.00142289]
["bitfinex","BTCUSD",1643717310523,0.37904999,38462.0,38460.0,0.00142289]
["bitfinex","BTCUSD",1643717310724,0.1,38461.0,38456.0,0.02184999]
["bitfinex","BTCUSD",1643717310925,0.1,38461.0,38454.0,0.08713347]
["bitfinex","BTCUSD",1643717310926,0.06503,38459.0,38454.0,0.08713347]
["bitfinex","BTCUSD",1643717311121,0.0525,38458.0,38454.0,0.08713347]
["bitfinex","BTCUSD",1643717311370,0.0525,38458.0,38454.0,0.00567904]
["bitfinex","BTCUSD",1643717311968,0.0525,38458.0,38449.0,0.22480062]
["bitfinex","BTCUSD",1643717312169,0.0525,38458.0,38454.0,0.00141965]
["bitfinex","BTCUSD",1643717312469,0.25084523,38457.0,38454.0,0.00141965]
["bitfinex","BTCUSD",1643717312868,0.35084523,38457.0,38454.0,0.00141965]
["bitfinex","BTCUSD",1643717313069,0.25084523,38457.0,38451.0,0.0835542]
["bitfinex","BTCUSD",1643717313269,0.31587523,38457.0,38454.0,0.00141957]
["bitfinex","BTCUSD",1643717313474,0.34150702,38455.0,38454.0,0.00141957]
["bitfinex","BTCUSD",1643717313669,0.60261164,38455.0,38454.0,0.00141957]
["bitfinex","BTCUSD",1643717313872,0.70261164,38455.0,38454.0,0.00141957]
["bitfinex","BTCUSD",1643717314268,0.70261164,38455.0,38449.0,0.01933742]
["bitfinex","BTCUSD",1643717314468,0.1177404,38451.0,38447.0,0.00568052]
["bitfinex","BTCUSD",1643717314671,0.25069893,38452.0,38447.0,0.00568052]
["bitfinex","BTCUSD",1643717315116,0.34375599,38454.0,38447.0,0.00568052]
["bitfinex","BTCUSD",1643717315317,0.55411808,38459.0,38447.0,0.00568052]
["bitfinex","BTCUSD",1643717315517,0.55411808,38459.0,38447.0,0.0684049]
["bitfinex","BTCUSD",1643717315518,0.065024,38457.0,38447.0,0.0684049]
["bitfinex","BTCUSD",1643717315719,0.065024,38457.0,38450.0,0.13869137]
["bitfinex","BTCUSD",1643717316319,0.065024,38457.0,38452.0,0.2671266]
["bitfinex","BTCUSD",1643717316519,0.065024,38457.0,38452.0,0.2371266]
["bitfinex","BTCUSD",1643717316720,0.065024,38457.0,38453.0,0.10484591]
["bitfinex","BTCUSD",1643717316918,0.065024,38457.0,38453.0,0.10626586]
["bitfinex","BTCUSD",1643717318019,0.065024,38457.0,38453.0,0.10484591]
["bitfinex","BTCUSD",1643717318219,0.065024,38457.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717319070,0.065024,38457.0,38450.0,0.05]
["bitfinex","BTCUSD",1643717319273,0.065024,38457.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717319473,0.24022562,38456.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717319673,0.37273544,38456.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717319871,0.130061,38456.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717320271,0.130061,38456.0,38449.0,0.05]
["bitfinex","BTCUSD",1643717320474,0.36986481,38456.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717320674,0.065027,38456.0,38453.0,0.00141992]
["bitfinex","BTCUSD",1643717321477,0.065027,38456.0,38448.0,0.23883858]
["bitfinex","BTCUSD",1643717321674,0.065027,38456.0,38453.0,0.00141991]
["bitfinex","BTCUSD",1643717321975,0.30588505,38456.0,38453.0,0.00141991]
["bitfinex","BTCUSD",1643717322817,0.30588505,38456.0,38448.0,0.01804136]
["bitfinex","BTCUSD",1643717323016,0.30588505,38456.0,38453.0,0.00141991]
["bitfinex","BTCUSD",1643717324021,0.30588505,38456.0,38453.0,0.00073191]
["bitfinex","BTCUSD",1643717324418,0.37092105,38456.0,38453.0,0.00073191]
["bitfinex","BTCUSD",1643717324820,0.065027,38456.0,38453.0,0.00073191]
["bitfinex","BTCUSD",1643717325219,0.065027,38456.0,38453.0,0.00073192]
["bitfinex","BTCUSD",1643717326277,0.065027,38456.0,38448.0,0.02148117]
["bitfinex","BTCUSD",1643717326468,0.065027,38456.0,38453.0,0.00073192]
["bitfinex","BTCUSD",1643717327469,0.065027,38456.0,38450.0,0.11677901]
["bitfinex","BTCUSD",1643717327670,0.065027,38456.0,38454.0,0.07970246]
["bitfinex","BTCUSD",1643717328070,0.065027,38456.0,38454.0,0.29210365]
["bitfinex","BTCUSD",1643717329070,0.832319,38466.0,38454.0,0.29210365]
["bitfinex","BTCUSD",1643717329071,0.7673,38466.0,38454.0,0.29210365]
["bitfinex","BTCUSD",1643717329870,0.7673,38466.0,38462.0,0.07511382]
["bitfinex","BTCUSD",1643717330126,0.832304,38466.0,38462.0,0.07511382]
["bitfinex","BTCUSD",1643717330327,0.444104,38466.0,38462.0,0.31137504]
["bitfinex","BTCUSD",1643717331326,0.444104,38466.0,38462.0,0.07653183]
["bitfinex","BTCUSD",1643717331528,0.444104,38466.0,38462.0,0.14153283]
["bitfinex","BTCUSD",1643717332327,0.444104,38466.0,38462.0,0.14011482]
["bitfinex","BTCUSD",1643717332526,0.444104,38466.0,38462.0,0.06641901]
["bitfinex","BTCUSD",1643717332727,0.444104,38466.0,38462.0,0.00141801]
["bitfinex","BTCUSD",1643717333528,0.444104,38466.0,38455.0,0.18818097]
["bitfinex","BTCUSD",1643717333529,0.444104,38466.0,38457.0,0.21611802]
["bitfinex","BTCUSD",1643717333778,0.444104,38466.0,38462.0,0.00141801]
["bitfinex","BTCUSD",1643717334770,0.444104,38466.0,38457.0,0.21611802]
["bitfinex","BTCUSD",1643717334771,0.444104,38466.0,38457.0,0.23765403]
["bitfinex","BTCUSD",1643717334971,0.444104,38466.0,38462.0,0.00141801]
["bitfinex","BTCUSD",1643717335471,0.32114287,38465.0,38462.0,0.00141801]
["bitfinex","BTCUSD",1643717335672,0.130021,38464.0,38462.0,0.00141801]
["bitfinex","BTCUSD",1643717335871,0.130021,38464.0,38457.0,0.21611802]
["bitfinex","BTCUSD",1643717336072,0.130021,38464.0,38461.0,0.00146287]
["bitfinex","BTCUSD",1643717336573,0.36596871,38464.0,38461.0,0.00146287]
["bitfinex","BTCUSD",1643717336771,0.130021,38464.0,38461.0,0.00146287]
["bitfinex","BTCUSD",1643717336971,0.26733652,38463.0,38461.0,0.00146287]
["bitfinex","BTCUSD",1643717337176,0.26733652,38463.0,38457.0,0.01816504]
["bitfinex","BTCUSD",1643717337177,0.0525,38462.0,38457.0,0.01816504]
["bitfinex","BTCUSD",1643717337373,0.32213158,38461.0,38457.0,0.01816504]
["bitfinex","BTCUSD",1643717337620,0.15767142,38461.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717337821,0.20767142,38461.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717338022,0.31507371,38457.0,38455.0,0.00585245]
["bitfinex","BTCUSD",1643717338421,0.31507371,38457.0,38450.0,0.35425935]
["bitfinex","BTCUSD",1643717338622,0.31507371,38457.0,38454.0,0.00146314]
["bitfinex","BTCUSD",1643717339222,0.38009871,38457.0,38454.0,0.00146314]
["bitfinex","BTCUSD",1643717339425,0.065025,38457.0,38454.0,0.00146314]
["bitfinex","BTCUSD",1643717339727,0.130027,38463.0,38454.0,0.00146038]
["bitfinex","BTCUSD",1643717340324,0.12996403,38463.0,38457.0,0.24502748]
["bitfinex","BTCUSD",1643717340529,0.065012,38460.0,38457.0,0.24502748]
["bitfinex","BTCUSD",1643717340823,0.065012,38460.0,38458.0,0.07796133]
["bitfinex","BTCUSD",1643717341021,0.065012,38460.0,38457.0,0.24648775]
["bitfinex","BTCUSD",1643717341869,0.12996403,38463.0,38457.0,0.24502748]
["bitfinex","BTCUSD",1643717341870,0.065012,38463.0,38457.0,0.24502748]
["bitfinex","BTCUSD",1643717342074,0.065012,38463.0,38459.0,0.08599351]
["bitfinex","BTCUSD",1643717342276,0.3791,38466.0,38459.0,0.08599351]
["bitfinex","BTCUSD",1643717342277,0.3791,38466.0,38459.0,0.15099778]
["bitfinex","BTCUSD",1643717343071,0.3791,38466.0,38463.0,0.22452471]
["bitfinex","BTCUSD",1643717343472,0.065005,38467.0,38461.0,0.00145343]
["bitfinex","BTCUSD",1643717343674,0.00171689,38459.0,38456.0,0.06500826]
["bitfinex","BTCUSD",1643717343872,0.00171689,38459.0,38457.0,0.351516]
["bitfinex","BTCUSD",1643717344473,0.00171689,38459.0,38458.0,0.21816491]
["bitfinex","BTCUSD",1643717344877,0.00171689,38459.0,38458.0,0.56968091]
["bitfinex","BTCUSD",1643717345119,0.06501,38464.0,38458.0,0.56968091]
["bitfinex","BTCUSD",1643717345318,0.06501,38464.0,38458.0,0.21816491]
["bitfinex","BTCUSD",1643717346821,0.06501,38464.0,38458.0,0.23719034]
["bitfinex","BTCUSD",1643717347020,0.06501,38464.0,38459.0,0.00170495]
["bitfinex","BTCUSD",1643717347822,0.23574902,38463.0,38459.0,0.00170495]
["bitfinex","BTCUSD",1643717348021,0.23574902,38463.0,38456.0,0.08879033]
["bitfinex","BTCUSD",1643717348022,0.065019,38461.0,38449.0,0.260041]
["bitfinex","BTCUSD",1643717348221,0.065019,38461.0,38459.0,0.00170496]
["bitfinex","BTCUSD",1643717349076,0.065019,38461.0,38457.0,0.26408239]
["bitfinex","BTCUSD",1643717349276,0.065019,38461.0,38458.0,0.00170497]
["bitfinex","BTCUSD",1643717350375,0.065019,38461.0,38457.0,0.26408239]
["bitfinex","BTCUSD",1643717350577,0.065019,38461.0,38458.0,0.13864537]
["bitfinex","BTCUSD",1643717350779,0.065019,38461.0,38459.0,0.10119902]
["bitfinex","BTCUSD",1643717351077,0.13002,38467.0,38460.0,0.23879594]
["bitfinex","BTCUSD",1643717351279,0.065008,38464.0,38459.0,0.10119902]
["bitfinex","BTCUSD",1643717351475,0.065008,38464.0,38460.0,0.24159904]
["bitfinex","BTCUSD",1643717351675,0.065008,38464.0,38459.0,0.10119902]
["bitfinex","BTCUSD",1643717351875,0.065008,38464.0,38459.0,0.10290398]
["bitfinex","BTCUSD",1643717352075,0.04,38461.0,38459.0,0.10290398]
["bitfinex","BTCUSD",1643717352276,0.04,38461.0,38460.0,0.23705777]
["bitfinex","BTCUSD",1643717352518,0.04,38461.0,38459.0,0.00170496]
["bitfinex","BTCUSD",1643717352721,0.04,38461.0,38458.0,0.26143513]
["bitfinex","BTCUSD",1643717352918,0.04,38461.0,38458.0,0.2631401]
["bitfinex","BTCUSD",1643717353721,0.04,38461.0,38458.0,0.24690198]
["bitfinex","BTCUSD",1643717353925,0.04,38461.0,38458.0,0.24519701]
["bitfinex","BTCUSD",1643717354121,0.04,38461.0,38458.0,0.24690199]
["bitfinex","BTCUSD",1643717354521,0.04,38461.0,38459.0,0.351516]
["bitfinex","BTCUSD",1643717354723,0.04,38461.0,38460.0,0.94421998]
["bitfinex","BTCUSD",1643717354923,0.1194,38470.0,38461.0,0.7]
["bitfinex","BTCUSD",1643717355128,0.69747316,38476.0,38471.0,0.2705852]
["bitfinex","BTCUSD",1643717355129,0.3736,38473.0,38471.0,0.2705852]
["bitfinex","BTCUSD",1643717355329,0.00817186,38477.0,38472.0,0.26190433]
["bitfinex","BTCUSD",1643717355525,0.00817186,38477.0,38472.0,0.23675738]
["bitfinex","BTCUSD",1643717356031,0.00817186,38477.0,38472.0,0.23866816]
["bitfinex","BTCUSD",1643717356571,0.00163495,38477.0,38472.0,0.23866816]
["bitfinex","BTCUSD",1643717356770,0.00163495,38477.0,38472.0,0.25804863]
["bitfinex","BTCUSD",1643717357371,0.00163495,38477.0,38472.0,0.01938047]
["bitfinex","BTCUSD",1643717357571,0.00163495,38477.0,38468.0,0.182458]
["bitfinex","BTCUSD",1643717357572,0.064986,38478.0,38468.0,0.42139771]
["bitfinex","BTCUSD",1643717357772,0.00134203,38477.0,38468.0,0.182458]
["bitfinex","BTCUSD",1643717357974,0.00134203,38477.0,38468.0,0.42501601]
["bitfinex","BTCUSD",1643717358171,0.00134203,38477.0,38468.0,0.42077112]
["bitfinex","BTCUSD",1643717358372,0.00134203,38477.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717358772,0.064986,38478.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717358972,0.001342,38477.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717359873,0.064986,38478.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717360322,0.001342,38477.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717360725,0.001342,38477.0,38470.0,0.50297425]
["bitfinex","BTCUSD",1643717360924,0.001342,38477.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717361225,0.064986,38478.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717361425,0.001342,38477.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717362425,0.064986,38478.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717362625,0.00139135,38477.0,38471.0,0.064984]
["bitfinex","BTCUSD",1643717363029,0.00139135,38477.0,38470.0,0.33950054]
["bitfinex","BTCUSD",1643717363626,0.064986,38478.0,38470.0,0.33950054]
["bitfinex","BTCUSD",1643717363889,0.00139135,38477.0,38470.0,0.33950054]
["bitfinex","BTCUSD",1643717364089,0.00139135,38477.0,38471.0,0.23722507]
["bitfinex","BTCUSD",1643717364691,0.064986,38478.0,38471.0,0.23722507]
["bitfinex","BTCUSD",1643717364892,0.064986,38478.0,38470.0,0.33950054]
["bitfinex","BTCUSD",1643717365093,0.00139137,38477.0,38470.0,0.57886476]
["bitfinex","BTCUSD",1643717365291,0.13569799,38476.0,38470.0,0.26221571]
["bitfinex","BTCUSD",1643717365492,0.064991,38475.0,38468.0,0.24303466]
["bitfinex","BTCUSD",1643717365893,0.064991,38475.0,38467.0,0.129964]
["bitfinex","BTCUSD",1643717366489,0.064991,38475.0,38468.0,0.48766629]
["bitfinex","BTCUSD",1643717366690,0.064991,38475.0,38468.0,0.57454406]
["bitfinex","BTCUSD",1643717366891,0.064991,38475.0,38468.0,0.26782404]
["bitfinex","BTCUSD",1643717367293,0.064985,38478.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643717367521,0.00138296,38477.0,38469.0,0.30921747]
["bitfinex","BTCUSD",1643717368020,0.00138296,38477.0,38474.0,0.217293]
["bitfinex","BTCUSD",1643717368423,0.064985,38478.0,38474.0,0.217293]
["bitfinex","BTCUSD",1643717368620,0.00138309,38477.0,38474.0,0.217293]
["bitfinex","BTCUSD",1643717369422,0.00138309,38477.0,38474.0,0.214932]
["bitfinex","BTCUSD",1643717369619,0.001,38479.0,38474.0,0.214932]
["bitfinex","BTCUSD",1643717369819,0.00138451,38477.0,38474.0,0.214932]
["bitfinex","BTCUSD",1643717370720,0.001,38479.0,38474.0,0.214932]
["bitfinex","BTCUSD",1643717371121,0.130981,38479.0,38472.0,0.02141232]
["bitfinex","BTCUSD",1643717371776,0.05,38478.0,38472.0,0.02141232]
["bitfinex","BTCUSD",1643717372077,0.11082281,38474.0,38472.0,0.02141232]
["bitfinex","BTCUSD",1643717373174,0.11082281,38474.0,38469.0,0.24431344]
["bitfinex","BTCUSD",1643717373774,0.11082281,38474.0,38467.0,0.064991]
["bitfinex","BTCUSD",1643717373975,0.17581681,38474.0,38466.0,0.23646023]
["bitfinex","BTCUSD",1643717374375,0.17581681,38474.0,38467.0,0.01884711]
["bitfinex","BTCUSD",1643717375017,0.17581681,38474.0,38466.0,0.22569518]
["bitfinex","BTCUSD",1643717376725,0.22581681,38474.0,38464.0,0.129976]
["bitfinex","BTCUSD",1643717376923,0.22581681,38474.0,38465.0,0.01869507]
["bitfinex","BTCUSD",1643717377723,0.22581681,38474.0,38464.0,0.129976]
["bitfinex","BTCUSD",1643717377924,0.22581681,38474.0,38468.0,0.24594886]
["bitfinex","BTCUSD",1643717378124,0.22581681,38474.0,38464.0,0.129976]
["bitfinex","BTCUSD",1643717378524,0.22437212,38474.0,38464.0,0.129976]
["bitfinex","BTCUSD",1643717379373,0.22437212,38474.0,38466.0,0.28937342]
["bitfinex","BTCUSD",1643717379771,0.22437212,38474.0,38464.0,0.129976]
["bitfinex","BTCUSD",1643717380371,0.22437212,38474.0,38465.0,0.02112571]
["bitfinex","BTCUSD",1643717380772,0.22437212,38474.0,38463.0,0.35112915]
["bitfinex","BTCUSD",1643717381572,0.22437212,38474.0,38463.0,0.28613115]
["bitfinex","BTCUSD",1643717381771,0.26612041,38474.0,38463.0,0.35112815]
["bitfinex","BTCUSD",1643717382171,0.22437212,38474.0,38463.0,0.35112815]
["bitfinex","BTCUSD",1643717382371,0.11354931,38474.0,38469.0,0.22212188]
["bitfinex","BTCUSD",1643717382620,0.06354931,38474.0,38469.0,0.22212188]
["bitfinex","BTCUSD",1643717382820,0.11354931,38474.0,38469.0,0.22212188]
["bitfinex","BTCUSD",1643717383320,0.06354931,38474.0,38469.0,0.22212188]
["bitfinex","BTCUSD",1643717383719,0.06354931,38474.0,38472.0,0.08130567]
["bitfinex","BTCUSD",1643717384720,0.06354931,38474.0,38466.0,0.23764539]
["bitfinex","BTCUSD",1643717385720,0.06354931,38474.0,38468.0,0.23799808]
["bitfinex","BTCUSD",1643717386272,0.06354931,38474.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717387469,0.05,38476.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717387671,0.12997838,38478.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717387672,0.114989,38478.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717387872,0.78137486,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717388071,0.78137486,38477.0,38474.0,0.28282113]
["bitfinex","BTCUSD",1643717388271,0.78137486,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717388472,0.78137486,38477.0,38472.0,0.23717849]
["bitfinex","BTCUSD",1643717388872,0.77974,38477.0,38472.0,0.23717849]
["bitfinex","BTCUSD",1643717389078,0.78137495,38477.0,38472.0,0.23717849]
["bitfinex","BTCUSD",1643717389375,0.78137495,38477.0,38472.0,0.30215749]
["bitfinex","BTCUSD",1643717389574,0.78137495,38477.0,38474.0,0.29663524]
["bitfinex","BTCUSD",1643717390024,0.77974,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717390224,0.77974,38477.0,38471.0,0.32193251]
["bitfinex","BTCUSD",1643717390225,0.78137498,38477.0,38471.0,0.32193251]
["bitfinex","BTCUSD",1643717390423,0.78137498,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717390824,0.83137498,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717391225,0.82974,38477.0,38471.0,0.3216474]
["bitfinex","BTCUSD",1643717391425,0.82974,38477.0,38471.0,0.32327092]
["bitfinex","BTCUSD",1643717391426,0.83137492,38477.0,38471.0,0.32327092]
["bitfinex","BTCUSD",1643717392029,0.83137492,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717392325,0.83137492,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717392525,0.82974,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717392725,0.83137492,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717394790,0.82974,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717394989,0.83137492,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717395992,0.82974,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717396191,0.83137492,38477.0,38471.0,0.3267815]
["bitfinex","BTCUSD",1643717396392,0.83137492,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717396593,0.83137492,38477.0,38471.0,0.32287133]
["bitfinex","BTCUSD",1643717396797,0.83137492,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717397198,0.82974,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717397393,0.83137492,38477.0,38471.0,0.086158]
["bitfinex","BTCUSD",1643717397623,0.83137492,38477.0,38472.0,0.2355091]
["bitfinex","BTCUSD",1643717397824,0.83137492,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717398424,0.82974,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717398624,0.78137495,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717399624,0.82974,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717399827,0.83137495,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717400826,0.82974,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717401028,0.83137495,38477.0,38472.0,0.28312672]
["bitfinex","BTCUSD",1643717401872,0.78137495,38477.0,38473.0,0.23795132]
["bitfinex","BTCUSD",1643717402078,0.77974,38477.0,38474.0,0.351516]
["bitfinex","BTCUSD",1643717402272,0.78137495,38477.0,38472.0,0.34810372]
["bitfinex","BTCUSD",1643717402572,0.78137495,38477.0,38473.0,0.351516]
["bitfinex","BTCUSD",1643717403273,0.77962438,38477.0,38472.0,0.41308072]
["bitfinex","BTCUSD",1643717403570,0.78125935,38477.0,38473.0,0.351516]
["bitfinex","BTCUSD",1643717403772,0.78125935,38477.0,38472.0,0.41308072]
["bitfinex","BTCUSD",1643717403970,0.78125935,38477.0,38473.0,0.25716989]
["bitfinex","BTCUSD",1643717404371,0.77962438,38477.0,38473.0,0.25716989]
["bitfinex","BTCUSD",1643717404573,0.77962438,38477.0,38474.0,1.3]
["bitfinex","BTCUSD",1643717404574,0.00163497,38477.0,38474.0,1.3]
["bitfinex","BTCUSD",1643717404778,0.002,38488.0,38478.0,1.0]
["bitfinex","BTCUSD",1643717405049,0.002,38488.0,38479.0,1.4627951]
["bitfinex","BTCUSD",1643717405246,0.0211088,38486.0,38484.0,0.02180856]
["bitfinex","BTCUSD",1643717405446,0.0211088,38486.0,38485.0,0.351516]
["bitfinex","BTCUSD",1643717405646,0.0211088,38486.0,38485.0,0.70046291]
["bitfinex","BTCUSD",1643717407249,0.0211088,38486.0,38485.0,1.02859964]
["bitfinex","BTCUSD",1643717408250,0.0211088,38486.0,38485.0,1.07859964]
["bitfinex","BTCUSD",1643717408981,0.0211088,38486.0,38485.0,2.45659964]
["bitfinex","BTCUSD",1643717409181,0.02103046,38486.0,38485.0,1.07859964]
["bitfinex","BTCUSD",1643717410382,0.02080411,38486.0,38485.0,1.07859964]
["bitfinex","BTCUSD",1643717411181,0.02080411,38486.0,38485.0,1.02859964]
["bitfinex","BTCUSD",1643717411386,0.00069531,38486.0,38485.0,1.02859964]
["bitfinex","BTCUSD",1643717412184,0.00069531,38486.0,38485.0,0.70046291]
["bitfinex","BTCUSD",1643717412382,0.00069531,38486.0,38485.0,0.9891214]
["bitfinex","BTCUSD",1643717412828,0.00069531,38486.0,38485.0,1.0040744]
["bitfinex","BTCUSD",1643717413627,0.00069531,38486.0,38485.0,0.76541591]
["bitfinex","BTCUSD",1643717413828,0.00069531,38486.0,38485.0,0.81541591]
["bitfinex","BTCUSD",1643717414030,0.00069531,38486.0,38485.0,1.06581392]
["bitfinex","BTCUSD",1643717414628,0.00069531,38486.0,38485.0,0.4999171]
["bitfinex","BTCUSD",1643717415235,0.00069531,38486.0,38485.0,0.4349641]
["bitfinex","BTCUSD",1643717415530,0.00069531,38486.0,38481.0,0.13366243]
["bitfinex","BTCUSD",1643717415531,0.00069531,38486.0,38481.0,0.13532785]
["bitfinex","BTCUSD",1643717415730,0.36623963,38485.0,38482.0,0.28800725]
["bitfinex","BTCUSD",1643717416131,0.36623963,38485.0,38481.0,0.02142785]
["bitfinex","BTCUSD",1643717416386,0.41623963,38485.0,38481.0,0.01976243]
["bitfinex","BTCUSD",1643717416586,0.41623963,38485.0,38481.0,0.0214278]
["bitfinex","BTCUSD",1643717416889,0.41775561,38485.0,38481.0,0.0214278]
["bitfinex","BTCUSD",1643717417288,0.41775561,38485.0,38482.0,0.23463309]
["bitfinex","BTCUSD",1643717417289,0.05151598,38485.0,38482.0,0.23463309]
["bitfinex","BTCUSD",1643717417488,0.00151598,38485.0,38483.0,0.09892545]
["bitfinex","BTCUSD",1643717417793,0.00161454,38485.0,38483.0,0.09892545]
["bitfinex","BTCUSD",1643717418387,0.00161454,38485.0,38484.0,0.351516]
["bitfinex","BTCUSD",1643717418888,0.00069531,38486.0,38484.0,0.351516]
["bitfinex","BTCUSD",1643717419086,0.00069531,38486.0,38483.0,0.09892545]
["bitfinex","BTCUSD",1643717419087,0.00230985,38486.0,38483.0,0.09892545]
["bitfinex","BTCUSD",1643717419289,0.00230985,38486.0,38481.0,0.00171469]
["bitfinex","BTCUSD",1643717419290,0.14900846,38485.0,38481.0,0.00171469]
["bitfinex","BTCUSD",1643717420136,0.25770596,38484.0,38472.0,0.1163]
["bitfinex","BTCUSD",1643717420338,0.0525,38483.0,38481.0,0.00171465]
["bitfinex","BTCUSD",1643717420536,0.117482,38483.0,38481.0,0.00171465]
["bitfinex","BTCUSD",1643717420733,0.167482,38483.0,38481.0,0.00171465]
["bitfinex","BTCUSD",1643717421332,0.167482,38483.0,38476.0,0.09081157]
["bitfinex","BTCUSD",1643717421532,0.167482,38483.0,38473.0,0.28151043]
["bitfinex","BTCUSD",1643717421533,0.167482,38483.0,38480.0,0.00090773]
["bitfinex","BTCUSD",1643717422435,0.167482,38483.0,38476.0,0.08550873]
["bitfinex","BTCUSD",1643717422633,0.167482,38483.0,38480.0,0.00090774]
["bitfinex","BTCUSD",1643717422634,0.064981,38482.0,38480.0,0.00090774]
["bitfinex","BTCUSD",1643717423635,0.064981,38482.0,38476.0,0.0920125]
["bitfinex","BTCUSD",1643717423876,0.064981,38482.0,38479.0,0.00090775]
["bitfinex","BTCUSD",1643717424876,0.064981,38482.0,38476.0,0.0920125]
["bitfinex","BTCUSD",1643717425076,0.05,38483.0,38479.0,0.00171512]
["bitfinex","BTCUSD",1643717425275,0.77961,38482.0,38479.0,0.00171512]
["bitfinex","BTCUSD",1643717426076,0.77961,38482.0,38476.0,0.0920125]
["bitfinex","BTCUSD",1643717426278,0.77961,38482.0,38479.0,0.00171512]
["bitfinex","BTCUSD",1643717426477,0.77961,38482.0,38479.0,0.25255718]
["bitfinex","BTCUSD",1643717426880,0.77961,38482.0,38480.0,0.27674938]
["bitfinex","BTCUSD",1643717427078,0.77961,38482.0,38481.0,0.351516]
["bitfinex","BTCUSD",1643717427283,0.77961,38482.0,38481.0,0.61318559]
["bitfinex","BTCUSD",1643717427525,0.77961,38482.0,38481.0,0.351516]
["bitfinex","BTCUSD",1643717428127,0.77961,38482.0,38481.0,0.60929487]
["bitfinex","BTCUSD",1643717428324,0.77938753,38482.0,38481.0,0.60929487]
["bitfinex","BTCUSD",1643717428524,0.77938753,38482.0,38481.0,0.416479]
["bitfinex","BTCUSD",1643717428725,0.77938753,38482.0,38481.0,0.69655464]
["bitfinex","BTCUSD",1643717429126,0.77938753,38482.0,38481.0,0.74655464]
["bitfinex","BTCUSD",1643717429326,0.77938753,38482.0,38481.0,0.69655464]
["bitfinex","BTCUSD",1643717429527,0.77938753,38482.0,38481.0,0.416479]
["bitfinex","BTCUSD",1643717430731,0.77938753,38482.0,38481.0,0.66784829]
["bitfinex","BTCUSD",1643717431382,0.77938753,38482.0,38481.0,0.65472729]
["bitfinex","BTCUSD",1643717431979,0.77938753,38482.0,38481.0,0.416479]
["bitfinex","BTCUSD",1643717432181,0.77938753,38482.0,38481.0,0.41637769]
["bitfinex","BTCUSD",1643717432381,0.77938753,38482.0,38481.0,0.064963]
["bitfinex","BTCUSD",1643717433180,0.77938753,38482.0,38481.0,0.32903047]
["bitfinex","BTCUSD",1643717433781,0.00161529,38485.0,38481.0,1.57903047]
["bitfinex","BTCUSD",1643717433986,0.002,38492.0,38484.0,0.25793506]
["bitfinex","BTCUSD",1643717434183,0.002,38492.0,38485.0,1.846453]
["bitfinex","BTCUSD",1643717434383,0.002,38492.0,38486.0,0.25793506]
["bitfinex","BTCUSD",1643717434582,0.002,38492.0,38487.0,0.403492]
["bitfinex","BTCUSD",1643717434784,0.002,38492.0,38490.0,0.26934863]
["bitfinex","BTCUSD",1643717434785,0.00173698,38492.0,38490.0,0.26934863]
["bitfinex","BTCUSD",1643717435030,0.00173698,38492.0,38491.0,0.350992]
["bitfinex","BTCUSD",1643717436232,0.00173698,38492.0,38491.0,0.61260177]
["bitfinex","BTCUSD",1643717438434,0.00173698,38492.0,38491.0,0.350992]
["bitfinex","BTCUSD",1643717440082,0.00151633,38492.0,38491.0,0.350992]
["bitfinex","BTCUSD",1643717440487,0.00151633,38492.0,38488.0,0.194858]
["bitfinex","BTCUSD",1643717440681,0.00151633,38492.0,38482.0,0.252722]
["bitfinex","BTCUSD",1643717440682,0.001,38489.0,38487.0,0.02080438]
["bitfinex","BTCUSD",1643717440882,0.001,38489.0,38488.0,0.350992]
["bitfinex","BTCUSD",1643717441381,0.001,38489.0,38488.0,0.64290981]
["bitfinex","BTCUSD",1643717441780,0.001,38489.0,38488.0,0.350992]
["bitfinex","BTCUSD",1643717441983,0.001,38489.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717442627,0.001,38489.0,38487.0,0.60154514]
["bitfinex","BTCUSD",1643717442827,0.001,38489.0,38488.0,0.2868352]
["bitfinex","BTCUSD",1643717443028,0.001,38489.0,38488.0,0.6378272]
["bitfinex","BTCUSD",1643717443731,0.001,38489.0,38488.0,0.350992]
["bitfinex","BTCUSD",1643717443927,0.001,38489.0,38486.0,0.129921]
["bitfinex","BTCUSD",1643717443928,0.001,38489.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717447080,0.001,38489.0,38487.0,0.400992]
["bitfinex","BTCUSD",1643717447278,0.001,38489.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717448680,0.00155522,38490.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717448884,0.00151633,38492.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717449083,0.00155522,38490.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717450130,0.00151633,38492.0,38487.0,0.350992]
["bitfinex","BTCUSD",1643717450331,0.00154812,38490.0,38488.0,0.128912]
["bitfinex","BTCUSD",1643717450531,0.00154812,38490.0,38489.0,0.350992]
["bitfinex","BTCUSD",1643717451230,0.00151633,38492.0,38489.0,0.350992]
["bitfinex","BTCUSD",1643717451635,0.00151633,38492.0,38490.0,0.30191692]
["bitfinex","BTCUSD",1643717451833,0.00151633,38492.0,38491.0,0.350992]
["bitfinex","BTCUSD",1643717452032,0.00251633,38492.0,38491.0,0.350992]
["bitfinex","BTCUSD",1643717453883,0.00251633,38492.0,38491.0,0.62734959]
["bitfinex","BTCUSD",1643717455184,0.00251633,38492.0,38491.0,0.350992]
["bitfinex","BTCUSD",1643717457285,0.00251633,38492.0,38491.0,0.60042793]
["bitfinex","BTCUSD",1643717459031,0.00215471,38492.0,38491.0,0.60042793]
["bitfinex","BTCUSD",1643717460235,0.00215471,38492.0,38491.0,0.59974046]
["bitfinex","BTCUSD",1643717460835,0.00115471,38492.0,38491.0,0.59974046]
["bitfinex","BTCUSD",1643717462483,0.00215471,38492.0,38491.0,0.59974046]
["bitfinex","BTCUSD",1643717462984,0.00215471,38492.0,38491.0,0.65224046]
["bitfinex","BTCUSD",1643717464387,0.002,38493.0,38491.0,0.65224046]
["bitfinex","BTCUSD",1643717464585,0.00354951,38493.0,38492.0,1.66859052]
["bitfinex","BTCUSD",1643717464786,0.004,38495.0,38492.0,2.07208252]
["bitfinex","BTCUSD",1643717465030,0.00354951,38495.0,38493.0,0.72571234]
["bitfinex","BTCUSD",1643717465230,0.003,38497.0,38495.0,0.35]
["bitfinex","BTCUSD",1643717465434,0.01919711,38499.0,38495.0,0.753492]
["bitfinex","BTCUSD",1643717465630,0.01919711,38499.0,38496.0,0.415925]
["bitfinex","BTCUSD",1643717465631,0.013,38499.0,38496.0,0.415925]
["bitfinex","BTCUSD",1643717465830,0.013,38499.0,38497.0,0.1176734]
["bitfinex","BTCUSD",1643717466030,0.001,38502.0,38498.0,0.650992]
["bitfinex","BTCUSD",1643717466232,0.001,38502.0,38499.0,0.064931]
["bitfinex","BTCUSD",1643717466429,0.001,38502.0,38500.0,0.65000143]
["bitfinex","BTCUSD",1643717466632,0.001,38502.0,38501.0,0.0525]
["bitfinex","BTCUSD",1643717466830,0.001,38502.0,38501.0,0.403325]
["bitfinex","BTCUSD",1643717467034,0.00092125,38502.0,38501.0,0.403325]
["bitfinex","BTCUSD",1643717468431,0.00092125,38502.0,38501.0,0.64580388]
["bitfinex","BTCUSD",1643717468631,0.00092125,38502.0,38501.0,0.403325]
["bitfinex","BTCUSD",1643717469087,0.00092125,38502.0,38501.0,0.350825]
["bitfinex","BTCUSD",1643717469288,0.00092125,38502.0,38499.0,0.064931]
["bitfinex","BTCUSD",1643717469485,0.00092125,38502.0,38500.0,0.350825]
["bitfinex","BTCUSD",1643717469688,0.00092125,38502.0,38498.0,0.064927]
["bitfinex","BTCUSD",1643717469885,0.04547064,38507.0,38501.0,0.29945164]
["bitfinex","BTCUSD",1643717470088,0.13841669,38506.0,38499.0,0.24123583]
["bitfinex","BTCUSD",1643717470285,0.18841669,38506.0,38498.0,0.064927]
["bitfinex","BTCUSD",1643717470486,0.18841669,38506.0,38497.0,0.064941]
["bitfinex","BTCUSD",1643717470684,0.13841669,38506.0,38498.0,0.23907923]
["bitfinex","BTCUSD",1643717470887,0.18841669,38506.0,38497.0,0.064941]
["bitfinex","BTCUSD",1643717471085,0.18841669,38506.0,38497.0,0.34083494]
["bitfinex","BTCUSD",1643717471286,0.18841669,38506.0,38501.0,0.02171385]
["bitfinex","BTCUSD",1643717471586,0.18841669,38506.0,38498.0,0.24257015]
["bitfinex","BTCUSD",1643717471786,0.31259189,38499.0,38495.0,0.42]
["bitfinex","BTCUSD",1643717471989,0.2599697,38498.0,38495.0,0.41866214]
["bitfinex","BTCUSD",1643717472290,0.48529189,38499.0,38495.0,0.41866214]
["bitfinex","BTCUSD",1643717472291,0.49055189,38499.0,38495.0,0.41866214]
["bitfinex","BTCUSD",1643717472534,0.45137189,38499.0,38495.0,0.41866214]
["bitfinex","BTCUSD",1643717472733,0.45137189,38499.0,38495.0,0.64678398]
["bitfinex","BTCUSD",1643717472734,0.08878,38499.0,38495.0,0.64678398]
["bitfinex","BTCUSD",1643717472935,0.11735666,38500.0,38495.0,0.41866214]
["bitfinex","BTCUSD",1643717473135,0.05,38499.0,38495.0,0.00172167]
["bitfinex","BTCUSD",1643717473334,0.16735666,38500.0,38495.0,0.00172167]
["bitfinex","BTCUSD",1643717473937,0.11735666,38500.0,38495.0,0.00172167]
["bitfinex","BTCUSD",1643717474134,0.11735666,38500.0,38493.0,0.33296022]
["bitfinex","BTCUSD",1643717474336,0.064954,38502.0,38495.0,0.00172168]
["bitfinex","BTCUSD",1643717474736,0.11830514,38505.0,38495.0,0.00172168]
["bitfinex","BTCUSD",1643717474737,0.16830514,38505.0,38495.0,0.00172168]
["bitfinex","BTCUSD",1643717475139,0.16830514,38505.0,38496.0,0.064943]
["bitfinex","BTCUSD",1643717475337,0.1667,38505.0,38499.0,0.29811623]
["bitfinex","BTCUSD",1643717475540,0.05160524,38505.0,38499.0,0.29811623]
["bitfinex","BTCUSD",1643717475842,0.00160524,38505.0,38499.0,0.29811623]
["bitfinex","BTCUSD",1643717476289,0.00160524,38505.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717476483,0.46879175,38508.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717476685,0.00160532,38505.0,38499.0,0.02025331]
["bitfinex","BTCUSD",1643717477688,0.58210385,38508.0,38498.0,0.42169028]
["bitfinex","BTCUSD",1643717477984,0.00160532,38505.0,38498.0,0.42169028]
["bitfinex","BTCUSD",1643717478384,0.00160532,38505.0,38498.0,0.67092286]
["bitfinex","BTCUSD",1643717478984,0.58210385,38508.0,38498.0,0.42169028]
["bitfinex","BTCUSD",1643717479185,0.0016053,38505.0,38498.0,0.42169028]
["bitfinex","BTCUSD",1643717479384,0.0016053,38505.0,38498.0,0.12921019]
["bitfinex","BTCUSD",1643717479584,0.0016053,38505.0,38498.0,0.06427219]
["bitfinex","BTCUSD",1643717480035,0.064943,38507.0,38498.0,0.06427219]
["bitfinex","BTCUSD",1643717480239,0.064943,38507.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717480240,0.0016053,38505.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717480636,0.0016053,38505.0,38498.0,0.02124305]
["bitfinex","BTCUSD",1643717481236,0.064943,38507.0,38498.0,0.02124305]
["bitfinex","BTCUSD",1643717481237,0.30854583,38507.0,38498.0,0.02124305]
["bitfinex","BTCUSD",1643717481536,0.24360283,38507.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643717481737,0.41922314,38507.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643717481936,0.24360283,38507.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643717482741,0.001,38500.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643717482937,0.34360283,38507.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643717483139,0.34360283,38507.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717483338,0.34360283,38507.0,38500.0,0.29876269]
["bitfinex","BTCUSD",1643717483787,0.34360283,38507.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643717484384,0.40854683,38507.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717484584,0.34360283,38507.0,38497.0,0.129874]
["bitfinex","BTCUSD",1643717484782,0.34360283,38507.0,38497.0,0.41597341]
["bitfinex","BTCUSD",1643717484982,0.26304305,38506.0,38497.0,0.41597341]
["bitfinex","BTCUSD",1643717485186,0.00160629,38505.0,38497.0,0.48091341]
["bitfinex","BTCUSD",1643717485582,0.00160629,38505.0,38497.0,0.55721422]
["bitfinex","BTCUSD",1643717486085,0.31304305,38506.0,38497.0,0.55721422]
["bitfinex","BTCUSD",1643717486282,0.00160625,38505.0,38497.0,0.55721422]
["bitfinex","BTCUSD",1643717487084,0.00160625,38505.0,38499.0,0.064937]
["bitfinex","BTCUSD",1643717487284,0.012,38509.0,38499.0,0.064937]
["bitfinex","BTCUSD",1643717487285,0.18762031,38509.0,38499.0,0.064937]
["bitfinex","BTCUSD",1643717487542,0.00160625,38505.0,38499.0,0.064937]
["bitfinex","BTCUSD",1643717487744,0.00160625,38505.0,38500.0,0.350825]
["bitfinex","BTCUSD",1643717488143,0.00160625,38505.0,38503.0,0.25265648]
["bitfinex","BTCUSD",1643717488344,0.00160625,38505.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717488547,0.012,38509.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717488745,0.00160633,38506.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717489745,0.012,38509.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717489946,0.00160633,38506.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717490847,0.012,38509.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717491046,0.00160633,38506.0,38503.0,0.38251948]
["bitfinex","BTCUSD",1643717491290,0.00160633,38506.0,38504.0,0.129851]
["bitfinex","BTCUSD",1643717491485,0.00160633,38506.0,38505.0,0.350825]
["bitfinex","BTCUSD",1643717491885,0.0015257,38506.0,38505.0,0.350825]
["bitfinex","BTCUSD",1643717492086,0.012,38509.0,38505.0,0.350825]
["bitfinex","BTCUSD",1643717492287,0.00160633,38507.0,38505.0,0.350825]
["bitfinex","BTCUSD",1643717492486,0.00160633,38507.0,38504.0,0.129851]
["bitfinex","BTCUSD",1643717492487,0.00160633,38507.0,38506.0,0.41575]
["bitfinex","BTCUSD",1643717493288,0.012,38509.0,38506.0,0.41575]
["bitfinex","BTCUSD",1643717493487,0.00080327,38508.0,38506.0,0.064925]
["bitfinex","BTCUSD",1643717494387,0.012,38509.0,38507.0,0.350825]
["bitfinex","BTCUSD",1643717494588,0.77906,38508.0,38506.0,0.064925]
["bitfinex","BTCUSD",1643717495138,0.26110304,38507.0,38505.0,0.064925]
["bitfinex","BTCUSD",1643717495438,0.1525,38507.0,38503.0,0.02063117]
["bitfinex","BTCUSD",1643717496035,0.34517033,38504.0,38503.0,0.02063117]
["bitfinex","BTCUSD",1643717496241,0.49517033,38504.0,38503.0,0.02063117]
["bitfinex","BTCUSD",1643717497036,0.49517033,38504.0,38496.0,0.06667036]
["bitfinex","BTCUSD",1643717497437,0.25876534,38503.0,38496.0,0.06667036]
["bitfinex","BTCUSD",1643717498239,0.15,38504.0,38496.0,0.06667028]
["bitfinex","BTCUSD",1643717498639,0.29534091,38504.0,38496.0,0.06667028]
["bitfinex","BTCUSD",1643717498884,0.39534091,38504.0,38496.0,0.06667028]
["bitfinex","BTCUSD",1643717499085,0.064948,38503.0,38496.0,0.06667028]
["bitfinex","BTCUSD",1643717499283,0.064948,38503.0,38496.0,0.064948]
["bitfinex","BTCUSD",1643717499284,0.29582942,38502.0,38496.0,0.064948]
["bitfinex","BTCUSD",1643717499484,0.29582942,38502.0,38496.0,0.06667029]
["bitfinex","BTCUSD",1643717499886,0.05,38502.0,38496.0,0.06667029]
["bitfinex","BTCUSD",1643717500084,0.064948,38503.0,38496.0,0.06667029]
["bitfinex","BTCUSD",1643717500585,0.24218814,38502.0,38496.0,0.064948]
["bitfinex","BTCUSD",1643717500793,0.24218814,38502.0,38496.0,0.00172228]
["bitfinex","BTCUSD",1643717500794,0.31360304,38502.0,38496.0,0.00172228]
["bitfinex","BTCUSD",1643717500988,0.21671174,38501.0,38496.0,0.00172228]
["bitfinex","BTCUSD",1643717501188,0.0525,38500.0,38496.0,0.00172228]
["bitfinex","BTCUSD",1643717501587,0.1354946,38499.0,38496.0,0.00172228]
["bitfinex","BTCUSD",1643717501788,0.0525,38498.0,38494.0,0.42]
["bitfinex","BTCUSD",1643717501988,0.0525,38498.0,38496.0,0.00172225]
["bitfinex","BTCUSD",1643717502188,0.064961,38497.0,38496.0,0.00172225]
["bitfinex","BTCUSD",1643717502388,0.117461,38497.0,38496.0,0.00172225]
["bitfinex","BTCUSD",1643717502638,0.118461,38497.0,38496.0,0.00172225]
["bitfinex","BTCUSD",1643717502837,0.43985867,38497.0,38491.0,0.02128726]
["bitfinex","BTCUSD",1643717503037,0.13212342,38492.0,38491.0,0.02128726]
["bitfinex","BTCUSD",1643717503441,0.064963,38494.0,38491.0,0.02128726]
["bitfinex","BTCUSD",1643717503637,0.064963,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717504238,0.064963,38494.0,38490.0,0.00172238]
["bitfinex","BTCUSD",1643717505241,0.064963,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717505439,0.064963,38494.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717505640,0.14421249,38495.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717505841,0.24097849,38494.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717506043,0.24220514,38494.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717506292,0.14421249,38495.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717506485,0.14421249,38495.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717506486,0.24367609,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717506784,0.24367609,38494.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717507383,0.20917649,38495.0,38490.0,0.00172237]
["bitfinex","BTCUSD",1643717507584,0.064964,38495.0,38491.0,0.26199514]
["bitfinex","BTCUSD",1643717507785,0.0535,38497.0,38491.0,0.26199514]
["bitfinex","BTCUSD",1643717507985,0.04281652,38497.0,38491.0,0.2637175]
["bitfinex","BTCUSD",1643717508284,0.04281652,38497.0,38491.0,0.00172236]
["bitfinex","BTCUSD",1643717508983,0.04281652,38497.0,38489.0,0.484961]
["bitfinex","BTCUSD",1643717509184,0.04281652,38497.0,38492.0,0.00172232]
["bitfinex","BTCUSD",1643717509587,0.10777652,38497.0,38492.0,0.00172232]
["bitfinex","BTCUSD",1643717509785,0.15777652,38497.0,38492.0,0.00172232]
["bitfinex","BTCUSD",1643717510036,0.15777652,38497.0,38489.0,0.484961]
["bitfinex","BTCUSD",1643717510234,0.15777652,38497.0,38493.0,0.00172231]
["bitfinex","BTCUSD",1643717510837,0.10777652,38497.0,38493.0,0.00172231]
["bitfinex","BTCUSD",1643717511240,0.10777652,38497.0,38489.0,0.484961]
["bitfinex","BTCUSD",1643717511438,0.04281652,38497.0,38493.0,0.00091915]
["bitfinex","BTCUSD",1643717512437,0.04281652,38497.0,38491.0,0.064958]
["bitfinex","BTCUSD",1643717512638,0.04281652,38497.0,38493.0,0.00091963]
["bitfinex","BTCUSD",1643717513239,0.10777552,38497.0,38493.0,0.00091963]
["bitfinex","BTCUSD",1643717513640,0.10777552,38497.0,38491.0,0.064958]
["bitfinex","BTCUSD",1643717513889,0.15777552,38497.0,38493.0,0.00091963]
["bitfinex","BTCUSD",1643717514487,0.40087693,38497.0,38493.0,0.00091963]
["bitfinex","BTCUSD",1643717514987,0.40087693,38497.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717515186,0.40087693,38497.0,38493.0,0.00172278]
["bitfinex","BTCUSD",1643717515388,0.15777552,38497.0,38493.0,0.00172278]
["bitfinex","BTCUSD",1643717516188,0.25777552,38497.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717516390,0.25777552,38497.0,38493.0,0.00172278]
["bitfinex","BTCUSD",1643717516587,0.10777552,38497.0,38493.0,0.00172278]
["bitfinex","BTCUSD",1643717517388,0.10777552,38497.0,38490.0,0.064956]
["bitfinex","BTCUSD",1643717517634,0.10777552,38497.0,38493.0,0.00172278]
["bitfinex","BTCUSD",1643717517834,0.24274463,38496.0,38493.0,0.0011622]
["bitfinex","BTCUSD",1643717518436,0.24274463,38496.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717518737,0.065959,38497.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717518939,0.065959,38497.0,38490.0,0.064956]
["bitfinex","BTCUSD",1643717520438,0.11242106,38494.0,38490.0,0.064956]
["bitfinex","BTCUSD",1643717520636,0.17738006,38494.0,38490.0,0.064956]
["bitfinex","BTCUSD",1643717520837,0.17738006,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717521041,0.17738006,38494.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717521683,0.064959,38494.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717522187,0.064959,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717522484,0.064959,38494.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717522685,0.19543146,38494.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717523086,0.064959,38494.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717523385,0.064959,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717523586,0.064959,38494.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717523989,0.165958,38497.0,38490.0,0.06667815]
["bitfinex","BTCUSD",1643717524186,0.101,38497.0,38490.0,0.06667815]
["bitfinex","BTCUSD",1643717524387,0.101,38497.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717524388,0.40450615,38493.0,38490.0,0.00172215]
["bitfinex","BTCUSD",1643717524590,0.40450615,38493.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717524591,0.0525,38492.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717524793,0.0525,38492.0,38491.0,0.00172214]
["bitfinex","BTCUSD",1643717525659,0.0525,38492.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717525859,0.0525,38492.0,38490.0,0.00172216]
["bitfinex","BTCUSD",1643717526864,0.0525,38492.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717527162,0.0525,38492.0,38489.0,0.42172218]
["bitfinex","BTCUSD",1643717527763,0.064965,38493.0,38489.0,0.42172218]
["bitfinex","BTCUSD",1643717528162,0.77906,38496.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717528364,0.77906,38496.0,38489.0,0.42172218]
["bitfinex","BTCUSD",1643717528791,0.77906,38496.0,38489.0,0.74497675]
["bitfinex","BTCUSD",1643717528987,0.62906,38496.0,38489.0,0.74497675]
["bitfinex","BTCUSD",1643717529386,0.62906,38496.0,38489.0,0.66758064]
["bitfinex","BTCUSD",1643717529587,0.62906,38496.0,38491.0,0.00172214]
["bitfinex","BTCUSD",1643717530586,0.62906,38496.0,38489.0,0.66758064]
["bitfinex","BTCUSD",1643717530789,0.62906,38496.0,38491.0,0.00172214]
["bitfinex","BTCUSD",1643717531793,0.62906,38496.0,38489.0,0.66758064]
["bitfinex","BTCUSD",1643717531992,0.62906,38496.0,38491.0,0.00172214]
["bitfinex","BTCUSD",1643717532836,0.62906,38496.0,38489.0,0.9694614]
["bitfinex","BTCUSD",1643717533035,0.62906,38496.0,38491.0,0.00172214]
["bitfinex","BTCUSD",1643717535338,0.62906,38496.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717535537,0.1,38495.0,38491.0,0.00091828]
["bitfinex","BTCUSD",1643717535738,0.62906,38494.0,38491.0,0.00091828]
["bitfinex","BTCUSD",1643717536139,0.1,38493.0,38491.0,0.00091828]
["bitfinex","BTCUSD",1643717536596,0.1,38493.0,38489.0,0.42]
["bitfinex","BTCUSD",1643717536795,0.1,38493.0,38490.0,0.0009183]
["bitfinex","BTCUSD",1643717537594,0.064972,38492.0,38490.0,0.0009183]
["bitfinex","BTCUSD",1643717537794,0.064972,38492.0,38486.0,0.68237656]
["bitfinex","BTCUSD",1643717537994,0.064972,38492.0,38490.0,0.00091831]
["bitfinex","BTCUSD",1643717538894,0.064972,38492.0,38486.0,0.42]
["bitfinex","BTCUSD",1643717539095,0.064972,38492.0,38489.0,0.00172265]
["bitfinex","BTCUSD",1643717539294,0.064972,38492.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717539498,0.164968,38493.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717541640,0.42773378,38493.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717542238,0.214968,38493.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717546490,0.164968,38493.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717546890,0.214968,38493.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717547294,0.62906,38494.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717547543,0.62906,38494.0,38491.0,0.15959681]
["bitfinex","BTCUSD",1643717547743,0.62906,38494.0,38493.0,0.27735713]
["bitfinex","BTCUSD",1643717548143,0.62906,38494.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717548744,0.62906,38494.0,38491.0,0.04646662]
["bitfinex","BTCUSD",1643717549545,0.62906,38494.0,38492.0,0.2339316]
["bitfinex","BTCUSD",1643717549948,0.62906,38494.0,38491.0,0.04566229]
["bitfinex","BTCUSD",1643717550947,0.62906,38494.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717551147,0.62906,38494.0,38491.0,0.0464671]
["bitfinex","BTCUSD",1643717552190,0.62906,38494.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717552390,0.62906,38494.0,38491.0,0.0464671]
["bitfinex","BTCUSD",1643717553393,0.62906,38494.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717553591,0.62906,38494.0,38491.0,0.0464671]
["bitfinex","BTCUSD",1643717555547,0.57906,38494.0,38491.0,0.0464671]
["bitfinex","BTCUSD",1643717555747,0.57906,38494.0,38491.0,0.044744]
["bitfinex","BTCUSD",1643717556046,0.57906,38494.0,38491.0,0.0464671]
["bitfinex","BTCUSD",1643717556647,0.57906,38494.0,38491.0,0.04356212]
["bitfinex","BTCUSD",1643717556851,0.57906,38494.0,38492.0,0.24802251]
["bitfinex","BTCUSD",1643717557850,0.57906,38494.0,38492.0,0.37210667]
["bitfinex","BTCUSD",1643717558047,0.57906,38494.0,38493.0,1.09232314]
["bitfinex","BTCUSD",1643717558446,0.57906,38494.0,38493.0,0.59232314]
["bitfinex","BTCUSD",1643717558649,0.57906,38494.0,38493.0,0.24149814]
["bitfinex","BTCUSD",1643717558893,0.57906,38494.0,38492.0,0.12408416]
["bitfinex","BTCUSD",1643717559893,0.57906,38494.0,38493.0,0.23468843]
["bitfinex","BTCUSD",1643717560894,0.57906,38494.0,38493.0,0.58551343]
["bitfinex","BTCUSD",1643717561393,0.57906,38494.0,38493.0,0.350825]
["bitfinex","BTCUSD",1643717561593,0.57906,38494.0,38492.0,0.12408416]
["bitfinex","BTCUSD",1643717561795,0.57906,38494.0,38491.0,0.34535535]
["bitfinex","BTCUSD",1643717561995,0.57906,38494.0,38492.0,0.350825]
["bitfinex","BTCUSD",1643717562641,0.57906,38494.0,38491.0,0.27817525]
["bitfinex","BTCUSD",1643717562847,0.57906,38494.0,38491.0,0.04356211]
["bitfinex","BTCUSD",1643717563042,0.57906,38494.0,38491.0,0.04183902]
["bitfinex","BTCUSD",1643717563243,0.57906,38494.0,38491.0,0.28124608]
["bitfinex","BTCUSD",1643717563443,0.57906,38494.0,38492.0,0.350825]
["bitfinex","BTCUSD",1643717563845,0.57906,38494.0,38493.0,0.23756161]
["bitfinex","BTCUSD",1643717564043,0.57906,38494.0,38493.0,0.58838661]
["bitfinex","BTCUSD",1643717564442,0.57906,38494.0,38493.0,0.350825]
["bitfinex","BTCUSD",1643717564844,0.57906,38494.0,38491.0,0.28187427]
["bitfinex","BTCUSD",1643717565044,0.57906,38494.0,38491.0,0.04356211]
["bitfinex","BTCUSD",1643717565247,0.57906,38494.0,38491.0,0.04183902]
["bitfinex","BTCUSD",1643717565644,0.57906,38494.0,38491.0,0.04356212]
["bitfinex","BTCUSD",1643717566045,0.57906,38494.0,38492.0,0.25752425]
["bitfinex","BTCUSD",1643717566687,0.57906,38494.0,38492.0,0.35923449]
["bitfinex","BTCUSD",1643717567492,0.57906,38494.0,38493.0,0.23428464]
["bitfinex","BTCUSD",1643717567690,0.57906,38494.0,38492.0,0.35923449]
["bitfinex","BTCUSD",1643717570840,0.57906,38494.0,38493.0,0.23882363]
["bitfinex","BTCUSD",1643717571242,0.57906,38494.0,38492.0,0.49959819]
["bitfinex","BTCUSD",1643717571441,0.57906,38494.0,38492.0,0.25752425]
["bitfinex","BTCUSD",1643717571642,0.57906,38494.0,38491.0,0.04356211]
["bitfinex","BTCUSD",1643717572641,0.57906,38494.0,38491.0,0.04183902]
["bitfinex","BTCUSD",1643717572840,0.57906,38494.0,38491.0,0.04356212]
["bitfinex","BTCUSD",1643717573893,0.57906,38494.0,38491.0,0.04275731]
["bitfinex","BTCUSD",1643717574289,0.57906,38494.0,38491.0,0.27938343]
["bitfinex","BTCUSD",1643717578443,0.57906,38494.0,38493.0,0.63823386]
["bitfinex","BTCUSD",1643717579142,0.57906,38494.0,38493.0,0.350825]
["bitfinex","BTCUSD",1643717579342,0.149175,38493.0,38491.0,0.04356259]
["bitfinex","BTCUSD",1643717579743,0.149175,38493.0,38491.0,0.04183902]
["bitfinex","BTCUSD",1643717581696,0.149175,38493.0,38491.0,0.04056277]
["bitfinex","BTCUSD",1643717581898,0.149175,38493.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717582098,0.40246936,38492.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717584101,0.149175,38493.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717591798,0.199175,38493.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717591997,0.11233637,38492.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717592396,0.46322337,38492.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717594049,0.56322337,38492.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717594251,0.46322337,38492.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717594847,0.199175,38493.0,38491.0,0.03992707]
["bitfinex","BTCUSD",1643717595449,0.199175,38493.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717596491,0.149175,38493.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717596896,0.149175,38493.0,38492.0,0.08802736]
["bitfinex","BTCUSD",1643717597092,0.149175,38493.0,38492.0,0.34026995]
["bitfinex","BTCUSD",1643717597292,0.149175,38493.0,38492.0,0.08802736]
["bitfinex","BTCUSD",1643717597994,0.149175,38493.0,38491.0,0.03637481]
["bitfinex","BTCUSD",1643717598994,0.149175,38493.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717599596,0.149175,38493.0,38492.0,0.23792886]
["bitfinex","BTCUSD",1643717599798,0.0771386,38493.0,38492.0,0.58881586]
["bitfinex","BTCUSD",1643717600443,0.0771386,38493.0,38492.0,0.70736267]
["bitfinex","BTCUSD",1643717603644,0.0771386,38493.0,38492.0,0.58881586]
["bitfinex","BTCUSD",1643717604893,0.0771386,38493.0,38492.0,0.350887]
["bitfinex","BTCUSD",1643717605093,0.0771386,38493.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717605292,0.1271386,38493.0,38491.0,0.0356824]
["bitfinex","BTCUSD",1643717606092,0.1271386,38493.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717607104,0.06459606,38493.0,38492.0,0.59637153]
["bitfinex","BTCUSD",1643717607297,0.04520408,38494.0,38493.0,1.15]
["bitfinex","BTCUSD",1643717607557,0.04520408,38494.0,38493.0,1.165821]
["bitfinex","BTCUSD",1643717607848,0.04520408,38494.0,38493.0,2.543821]
["bitfinex","BTCUSD",1643717608049,0.001,38497.0,38493.0,0.54119771]
["bitfinex","BTCUSD",1643717608250,0.001,38497.0,38496.0,0.00339558]
["bitfinex","BTCUSD",1643717608452,0.32791259,38507.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717608853,0.00161276,38502.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717609253,0.00161276,38502.0,38497.0,0.23581001]
["bitfinex","BTCUSD",1643717609657,0.00161276,38502.0,38497.0,0.32778948]
["bitfinex","BTCUSD",1643717609853,0.32791259,38507.0,38497.0,0.32778948]
["bitfinex","BTCUSD",1643717610055,0.32791259,38507.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717610254,0.37791259,38507.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717610453,0.064942,38506.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717610754,0.06494077,38506.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717610952,0.06494077,38506.0,38496.0,0.53401591]
["bitfinex","BTCUSD",1643717611397,0.06494077,38506.0,38496.0,0.55377082]
["bitfinex","BTCUSD",1643717611597,0.06494077,38506.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717612000,0.06494077,38506.0,38496.0,0.5278809]
["bitfinex","BTCUSD",1643717612201,0.06494077,38506.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717612398,0.00160883,38504.0,38499.0,0.00172575]
["bitfinex","BTCUSD",1643717613401,0.06494077,38506.0,38496.0,0.54485286]
["bitfinex","BTCUSD",1643717613599,0.00160885,38504.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717614400,0.06655408,38504.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717614603,0.06494523,38504.0,38496.0,0.28884622]
["bitfinex","BTCUSD",1643717614904,0.19811424,38504.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717615143,0.00160885,38504.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717615545,0.06655326,38504.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717615745,0.06494441,38504.0,38494.0,0.0180978]
["bitfinex","BTCUSD",1643717615943,0.06655326,38504.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717616345,0.49921997,38503.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717616547,0.54921997,38503.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717616743,0.1,38502.0,38499.0,0.00172577]
["bitfinex","BTCUSD",1643717616949,0.41583673,38501.0,38494.0,0.0180978]
["bitfinex","BTCUSD",1643717617143,0.11494973,38501.0,38499.0,0.001455]
["bitfinex","BTCUSD",1643717617342,0.06494973,38501.0,38499.0,0.001455]
["bitfinex","BTCUSD",1643717618246,0.19833297,38503.0,38493.0,0.23539572]
["bitfinex","BTCUSD",1643717618446,0.19833297,38503.0,38498.0,0.00145502]
["bitfinex","BTCUSD",1643717618647,0.05,38503.0,38498.0,0.00145502]
["bitfinex","BTCUSD",1643717618897,0.0015318,38504.0,38498.0,0.00145502]
["bitfinex","BTCUSD",1643717619299,0.0015318,38504.0,38498.0,0.06639002]
["bitfinex","BTCUSD",1643717619494,0.1703,38507.0,38500.0,0.064931]
["bitfinex","BTCUSD",1643717619694,0.00153182,38504.0,38500.0,0.064931]
["bitfinex","BTCUSD",1643717619894,0.00153182,38504.0,38501.0,0.23814266]
["bitfinex","BTCUSD",1643717620099,0.00153182,38504.0,38500.0,0.064931]
["bitfinex","BTCUSD",1643717620296,0.00153182,38504.0,38499.0,0.00145499]
["bitfinex","BTCUSD",1643717620297,0.350887,38503.0,38499.0,0.00145499]
["bitfinex","BTCUSD",1643717620497,0.350887,38503.0,38492.0,0.27481529]
["bitfinex","BTCUSD",1643717620697,0.05,38503.0,38493.0,0.23460818]
["bitfinex","BTCUSD",1643717620899,0.00156228,38504.0,38499.0,0.00151591]
["bitfinex","BTCUSD",1643717621096,0.350887,38503.0,38499.0,0.00151591]
["bitfinex","BTCUSD",1643717621300,0.05,38503.0,38499.0,0.00151591]
["bitfinex","BTCUSD",1643717621899,0.1669,38506.0,38499.0,0.00151591]
["bitfinex","BTCUSD",1643717622100,0.00156228,38504.0,38499.0,0.00151591]
["bitfinex","BTCUSD",1643717622964,0.1669,38506.0,38498.0,0.06494]
["bitfinex","BTCUSD",1643717623161,0.00156229,38504.0,38499.0,0.00151591]
["bitfinex","BTCUSD",1643717623363,0.00156229,38504.0,38499.0,0.24072258]
["bitfinex","BTCUSD",1643717623561,0.00156229,38504.0,38500.0,0.064937]
["bitfinex","BTCUSD",1643717624161,0.3179648,38508.0,38504.0,0.28802865]
["bitfinex","BTCUSD",1643717624361,0.350887,38507.0,38504.0,0.28802865]
["bitfinex","BTCUSD",1643717624561,0.13754654,38509.0,38504.0,0.28802865]
["bitfinex","BTCUSD",1643717624863,0.012,38509.0,38504.0,0.28802865]
["bitfinex","BTCUSD",1643717625062,0.350887,38508.0,38501.0,0.24171594]
["bitfinex","BTCUSD",1643717625267,0.33623761,38505.0,38499.0,0.0015022]
["bitfinex","BTCUSD",1643717625463,0.33623761,38505.0,38496.0,0.27876862]
["bitfinex","BTCUSD",1643717625662,0.38623761,38505.0,38499.0,0.0015022]
["bitfinex","BTCUSD",1643717625862,0.350887,38504.0,38500.0,0.01910825]
["bitfinex","BTCUSD",1643717626065,0.05,38505.0,38499.0,0.0015022]
["bitfinex","BTCUSD",1643717626302,0.00155539,38506.0,38499.0,0.0015022]
["bitfinex","BTCUSD",1643717626492,0.20517503,38509.0,38496.0,0.25961793]
["bitfinex","BTCUSD",1643717626694,0.20517503,38509.0,38499.0,0.0015022]
["bitfinex","BTCUSD",1643717626893,0.00155543,38504.0,38499.0,0.0015022]
["bitfinex","BTCUSD",1643717627093,0.00155543,38504.0,38500.0,0.21719274]
["bitfinex","BTCUSD",1643717627799,0.1,38506.0,38500.0,0.21719274]
["bitfinex","BTCUSD",1643717627993,0.0015182,38504.0,38500.0,0.21719274]
["bitfinex","BTCUSD",1643717628794,0.0015182,38504.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717628993,0.22988775,38506.0,38496.0,0.24576332]
["bitfinex","BTCUSD",1643717629194,0.0015182,38504.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717629393,0.0015182,38504.0,38499.0,0.02130075]
["bitfinex","BTCUSD",1643717629596,0.0015182,38504.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717630044,0.064946,38503.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717630244,0.21717513,38503.0,38494.0,0.23429866]
["bitfinex","BTCUSD",1643717630449,0.21717513,38503.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717630644,0.350887,38502.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717630944,0.39445719,38501.0,38499.0,0.00150529]
["bitfinex","BTCUSD",1643717631342,0.44445719,38501.0,38494.0,0.02018336]
["bitfinex","BTCUSD",1643717631546,0.44445719,38501.0,38498.0,0.00150463]
["bitfinex","BTCUSD",1643717632745,0.06495,38499.0,38498.0,0.00150465]
["bitfinex","BTCUSD",1643717632951,0.44445719,38501.0,38498.0,0.00150465]
["bitfinex","BTCUSD",1643717633146,0.350887,38500.0,38498.0,0.00150465]
["bitfinex","BTCUSD",1643717633799,0.350887,38500.0,38493.0,0.14916092]
["bitfinex","BTCUSD",1643717633993,0.44445719,38501.0,38497.0,0.00150483]
["bitfinex","BTCUSD",1643717635895,0.350887,38500.0,38497.0,0.00150483]
["bitfinex","BTCUSD",1643717636097,0.064951,38499.0,38497.0,0.00150483]
["bitfinex","BTCUSD",1643717636298,0.350887,38498.0,38492.0,0.26184407]
["bitfinex","BTCUSD",1643717636496,0.064951,38499.0,38497.0,0.00150485]
["bitfinex","BTCUSD",1643717636696,0.350887,38498.0,38497.0,0.00150485]
["bitfinex","BTCUSD",1643717636897,0.05,38498.0,38497.0,0.00150485]
["bitfinex","BTCUSD",1643717637297,0.064951,38499.0,38497.0,0.00150485]
["bitfinex","BTCUSD",1643717637552,0.44445719,38501.0,38496.0,0.00150489]
["bitfinex","BTCUSD",1643717637951,0.12824105,38497.0,38496.0,0.00150489]
["bitfinex","BTCUSD",1643717638554,0.12824105,38497.0,38492.0,0.58509278]
["bitfinex","BTCUSD",1643717638753,0.12824105,38497.0,38495.0,0.00150489]
["bitfinex","BTCUSD",1643717638956,0.44445719,38501.0,38495.0,0.00150489]
["bitfinex","BTCUSD",1643717638957,0.05,38501.0,38495.0,0.00150489]
["bitfinex","BTCUSD",1643717639254,0.00155658,38504.0,38495.0,0.00150489]
["bitfinex","BTCUSD",1643717639453,0.05,38502.0,38495.0,0.24435875]
["bitfinex","BTCUSD",1643717639654,0.00155658,38504.0,38495.0,0.24435875]
["bitfinex","BTCUSD",1643717639854,0.14165276,38505.0,38495.0,0.24285386]
["bitfinex","BTCUSD",1643717640055,0.00155663,38504.0,38497.0,0.00150481]
["bitfinex","BTCUSD",1643717641055,0.14165276,38505.0,38494.0,0.064941]
["bitfinex","BTCUSD",1643717641300,0.00155667,38504.0,38499.0,0.00150474]
["bitfinex","BTCUSD",1643717641896,0.350887,38503.0,38499.0,0.00150474]
["bitfinex","BTCUSD",1643717642196,0.400887,38503.0,38495.0,0.01821093]
["bitfinex","BTCUSD",1643717642396,0.400887,38503.0,38499.0,0.00150472]
["bitfinex","BTCUSD",1643717642397,0.05,38503.0,38499.0,0.00150472]
["bitfinex","BTCUSD",1643717642696,0.00155668,38504.0,38499.0,0.00150472]
["bitfinex","BTCUSD",1643717643397,0.25659376,38505.0,38495.0,0.01821093]
["bitfinex","BTCUSD",1643717643596,0.25659376,38505.0,38493.0,0.36893754]
["bitfinex","BTCUSD",1643717644397,0.30524319,38500.0,38492.0,0.26184407]
["bitfinex","BTCUSD",1643717644596,0.35524319,38500.0,38492.0,0.26184407]
["bitfinex","BTCUSD",1643717645244,0.35524319,38500.0,38492.0,0.4994469]
["bitfinex","BTCUSD",1643717645443,0.35524319,38500.0,38492.0,0.49626508]
["bitfinex","BTCUSD",1643717645643,0.35524319,38500.0,38492.0,0.49569795]
["bitfinex","BTCUSD",1643717646044,0.35524319,38500.0,38494.0,0.00172439]
["bitfinex","BTCUSD",1643717646244,0.14852194,38499.0,38494.0,0.00172439]
["bitfinex","BTCUSD",1643717646644,0.27842258,38499.0,38494.0,0.00172439]
["bitfinex","BTCUSD",1643717647045,0.27842258,38499.0,38492.0,0.26184407]
["bitfinex","BTCUSD",1643717647245,0.27842258,38499.0,38495.0,0.00172438]
["bitfinex","BTCUSD",1643717648246,0.27842258,38499.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717648452,0.27842258,38499.0,38495.0,0.00172437]
["bitfinex","BTCUSD",1643717649298,0.12990064,38499.0,38495.0,0.00172437]
["bitfinex","BTCUSD",1643717649496,0.05,38500.0,38495.0,0.28054832]
["bitfinex","BTCUSD",1643717649697,0.05,38500.0,38495.0,0.28227269]
["bitfinex","BTCUSD",1643717649896,0.06494533,38501.0,38495.0,0.28227269]
["bitfinex","BTCUSD",1643717650496,0.21693344,38501.0,38495.0,0.28227269]
["bitfinex","BTCUSD",1643717650697,0.21693344,38501.0,38495.0,0.28054832]
["bitfinex","BTCUSD",1643717650898,0.21693344,38501.0,38496.0,0.00172435]
["bitfinex","BTCUSD",1643717651297,0.46422639,38501.0,38496.0,0.00172435]
["bitfinex","BTCUSD",1643717651497,0.06494533,38501.0,38496.0,0.00172435]
["bitfinex","BTCUSD",1643717651896,0.06494533,38501.0,38496.0,0.27925408]
["bitfinex","BTCUSD",1643717652097,0.06494533,38501.0,38497.0,0.00172434]
["bitfinex","BTCUSD",1643717653042,0.06494533,38501.0,38491.0,0.09987307]
["bitfinex","BTCUSD",1643717653243,0.06494533,38501.0,38497.0,0.00172432]
["bitfinex","BTCUSD",1643717653443,0.350887,38500.0,38497.0,0.00172432]
["bitfinex","BTCUSD",1643717653646,0.06494533,38501.0,38497.0,0.00172432]
["bitfinex","BTCUSD",1643717654246,0.114946,38502.0,38494.0,0.26354868]
["bitfinex","BTCUSD",1643717654445,0.1165586,38502.0,38497.0,0.00172432]
["bitfinex","BTCUSD",1643717654645,0.0665586,38502.0,38497.0,0.00172432]
["bitfinex","BTCUSD",1643717654845,0.0016126,38502.0,38497.0,0.00172432]
["bitfinex","BTCUSD",1643717655546,0.2743,38506.0,38496.0,0.064938]
["bitfinex","BTCUSD",1643717655745,0.2743,38506.0,38497.0,0.00172433]
["bitfinex","BTCUSD",1643717655746,0.00161262,38502.0,38497.0,0.00172433]
["bitfinex","BTCUSD",1643717656597,0.24325654,38505.0,38494.0,0.26354868]
["bitfinex","BTCUSD",1643717656800,0.00161262,38502.0,38497.0,0.00172433]
["bitfinex","BTCUSD",1643717657799,0.06494381,38503.0,38494.0,0.2834014]
["bitfinex","BTCUSD",1643717658001,0.14371565,38502.0,38497.0,0.00172002]
["bitfinex","BTCUSD",1643717658199,0.25866065,38502.0,38497.0,0.00172002]
["bitfinex","BTCUSD",1643717658601,0.11655762,38502.0,38497.0,0.00172002]
["bitfinex","BTCUSD",1643717658805,0.05161262,38502.0,38497.0,0.00172002]
["bitfinex","BTCUSD",1643717659002,0.06493962,38505.0,38495.0,0.32986942]
["bitfinex","BTCUSD",1643717659301,0.00161262,38502.0,38497.0,0.00172002]
["bitfinex","BTCUSD",1643717660160,0.00161262,38502.0,38498.0,0.117435]
["bitfinex","BTCUSD",1643717660354,0.012,38509.0,38499.0,0.350887]
["bitfinex","BTCUSD",1643717660561,0.012,38509.0,38499.0,0.0525]
["bitfinex","BTCUSD",1643717660562,0.00161262,38502.0,38499.0,0.0525]
["bitfinex","BTCUSD",1643717660754,0.00161262,38502.0,38500.0,0.350887]
["bitfinex","BTCUSD",1643717661359,0.14827689,38509.0,38500.0,0.064935]
["bitfinex","BTCUSD",1643717661854,0.14827689,38509.0,38499.0,0.0525]
["bitfinex","BTCUSD",1643717661855,0.00161263,38503.0,38499.0,0.0525]
["bitfinex","BTCUSD",1643717662056,0.00161263,38503.0,38497.0,0.02218555]
["bitfinex","BTCUSD",1643717662257,0.350887,38502.0,38497.0,0.02218555]
["bitfinex","BTCUSD",1643717662455,0.27869119,38501.0,38497.0,0.02218555]
["bitfinex","BTCUSD",1643717662657,0.54188168,38499.0,38497.0,0.02046118]
["bitfinex","BTCUSD",1643717662855,0.54188168,38499.0,38497.0,0.02218551]
["bitfinex","BTCUSD",1643717663910,0.54188168,38499.0,38497.0,0.02046118]
["bitfinex","BTCUSD",1643717665303,0.00161256,38502.0,38497.0,0.02046118]
["bitfinex","BTCUSD",1643717665801,0.00151702,38502.0,38496.0,0.00172435]
["bitfinex","BTCUSD",1643717666200,0.256446,38509.0,38494.0,0.26530536]
["bitfinex","BTCUSD",1643717666201,0.13694011,38508.0,38494.0,0.26530536]
["bitfinex","BTCUSD",1643717666406,0.49420539,38508.0,38494.0,0.26530536]
["bitfinex","BTCUSD",1643717666804,0.31710998,38507.0,38493.0,0.259748]
["bitfinex","BTCUSD",1643717667005,0.30217098,38507.0,38493.0,0.129878]
["bitfinex","BTCUSD",1643717667404,0.30217098,38507.0,38494.0,0.01820597]
["bitfinex","BTCUSD",1643717667648,0.00080643,38502.0,38494.0,0.01820597]
["bitfinex","BTCUSD",1643717667948,0.00080643,38502.0,38493.0,0.129878]
["bitfinex","BTCUSD",1643717668347,0.00080643,38502.0,38495.0,0.064941]
["bitfinex","BTCUSD",1643717668550,0.12988503,38505.0,38495.0,0.064941]
["bitfinex","BTCUSD",1643717668748,0.17988503,38505.0,38497.0,0.00172445]
["bitfinex","BTCUSD",1643717669053,0.50060703,38502.0,38497.0,0.00172445]
["bitfinex","BTCUSD",1643717669249,0.24449917,38501.0,38497.0,0.00172445]
["bitfinex","BTCUSD",1643717669448,0.61555503,38502.0,38497.0,0.00172445]
["bitfinex","BTCUSD",1643717669647,0.68050232,38502.0,38497.0,0.00172445]
["bitfinex","BTCUSD",1643717669848,0.67888999,38502.0,38493.0,0.129878]
["bitfinex","BTCUSD",1643717670048,0.68050236,38502.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717670947,0.67888999,38502.0,38493.0,0.02113503]
["bitfinex","BTCUSD",1643717671150,0.67888999,38502.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717671402,0.68050236,38502.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717671801,0.24233642,38501.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717671998,0.68050236,38502.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717672200,0.24220681,38501.0,38493.0,0.02113503]
["bitfinex","BTCUSD",1643717672399,0.24220681,38501.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717673198,0.68050236,38502.0,38497.0,0.00172444]
["bitfinex","BTCUSD",1643717673403,0.68050236,38502.0,38493.0,0.02113503]
["bitfinex","BTCUSD",1643717673404,0.26286788,38501.0,38493.0,0.02113503]
["bitfinex","BTCUSD",1643717673601,0.26286788,38501.0,38497.0,0.00149142]
["bitfinex","BTCUSD",1643717673602,0.064956,38499.0,38497.0,0.00149142]
["bitfinex","BTCUSD",1643717673801,0.350887,38498.0,38497.0,0.00149142]
["bitfinex","BTCUSD",1643717673998,0.53689843,38498.0,38497.0,0.00149142]
["bitfinex","BTCUSD",1643717674602,0.53689843,38498.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717674801,0.3929635,38493.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717676254,0.4348377,38498.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717676453,0.18601143,38498.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717676652,0.18601143,38498.0,38491.0,0.09988007]
["bitfinex","BTCUSD",1643717677254,0.40111686,38496.0,38493.0,0.00172455]
["bitfinex","BTCUSD",1643717677654,0.45111686,38496.0,38493.0,0.00172455]
["bitfinex","BTCUSD",1643717678254,0.45111686,38496.0,38491.0,0.09988007]
["bitfinex","BTCUSD",1643717678454,0.45111686,38496.0,38493.0,0.00172455]
["bitfinex","BTCUSD",1643717679095,0.45048207,38496.0,38493.0,0.00172455]
["bitfinex","BTCUSD",1643717679996,0.04936521,38496.0,38493.0,0.00172455]
["bitfinex","BTCUSD",1643717680198,0.04936521,38496.0,38493.0,0.06667355]
["bitfinex","BTCUSD",1643717680398,0.1195,38500.0,38493.0,0.06667355]
["bitfinex","BTCUSD",1643717680598,0.43581356,38503.0,38493.0,0.064949]
["bitfinex","BTCUSD",1643717680797,0.00161216,38502.0,38493.0,0.06667355]
["bitfinex","BTCUSD",1643717681003,0.33490691,38500.0,38493.0,0.06667355]
["bitfinex","BTCUSD",1643717681398,0.38490691,38500.0,38493.0,0.06667355]
["bitfinex","BTCUSD",1643717681798,0.38490691,38500.0,38493.0,0.064949]
["bitfinex","BTCUSD",1643717681999,0.38490691,38500.0,38495.0,0.0017245]
["bitfinex","BTCUSD",1643717682399,0.350887,38499.0,38495.0,0.0017245]
["bitfinex","BTCUSD",1643717683148,0.38490691,38500.0,38495.0,0.00172449]
["bitfinex","BTCUSD",1643717683348,0.1,38499.0,38495.0,0.00172449]
["bitfinex","BTCUSD",1643717683549,0.11760417,38498.0,38495.0,0.00172449]
["bitfinex","BTCUSD",1643717683851,0.21760417,38498.0,38495.0,0.00172449]
["bitfinex","BTCUSD",1643717684049,0.16760417,38498.0,38495.0,0.00172449]
["bitfinex","BTCUSD",1643717684248,0.16760417,38498.0,38491.0,0.09988107]
["bitfinex","BTCUSD",1643717684249,0.21760417,38498.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717684449,0.21760417,38498.0,38495.0,0.0017245]
["bitfinex","BTCUSD",1643717684651,0.05,38498.0,38495.0,0.0017245]
["bitfinex","BTCUSD",1643717684855,0.05,38500.0,38495.0,0.0017245]
["bitfinex","BTCUSD",1643717685050,0.05,38501.0,38495.0,0.0017245]
["bitfinex","BTCUSD",1643717685552,0.05,38501.0,38496.0,0.00172447]
["bitfinex","BTCUSD",1643717685750,0.06495,38503.0,38496.0,0.00172447]
["bitfinex","BTCUSD",1643717685751,0.00161231,38502.0,38496.0,0.00172447]
["bitfinex","BTCUSD",1643717686599,0.5656,38505.0,38497.0,0.064943]
["bitfinex","BTCUSD",1643717686799,0.00161235,38502.0,38497.0,0.06666744]
["bitfinex","BTCUSD",1643717686996,0.00161235,38502.0,38500.0,0.28981781]
["bitfinex","BTCUSD",1643717687400,0.00161235,38502.0,38498.0,0.23356753]
["bitfinex","BTCUSD",1643717687595,0.00161235,38502.0,38498.0,0.23320188]
["bitfinex","BTCUSD",1643717687796,0.05,38505.0,38498.0,0.23320188]
["bitfinex","BTCUSD",1643717687998,0.00161239,38502.0,38498.0,0.23320188]
["bitfinex","BTCUSD",1643717688196,0.00161239,38502.0,38497.0,0.06666745]
["bitfinex","BTCUSD",1643717688401,0.00161239,38502.0,38500.0,0.29632153]
["bitfinex","BTCUSD",1643717688600,0.00161239,38502.0,38501.0,0.23899405]
["bitfinex","BTCUSD",1643717689097,0.14188004,38509.0,38501.0,0.23899405]
["bitfinex","BTCUSD",1643717689298,0.350887,38508.0,38501.0,0.23899405]
["bitfinex","BTCUSD",1643717690246,0.350887,38508.0,38500.0,0.29632153]
["bitfinex","BTCUSD",1643717690445,0.00080821,38506.0,38500.0,0.29632153]
["bitfinex","BTCUSD",1643717690845,0.00080821,38506.0,38495.0,0.28152259]
["bitfinex","BTCUSD",1643717690846,0.39927491,38503.0,38495.0,0.28152259]
["bitfinex","BTCUSD",1643717691047,0.39927491,38503.0,38494.0,0.3586918]
["bitfinex","BTCUSD",1643717691248,0.44927491,38503.0,38494.0,0.1217]
["bitfinex","BTCUSD",1643717691449,0.44927491,38503.0,38500.0,0.02105066]
["bitfinex","BTCUSD",1643717691646,0.350887,38502.0,38500.0,0.02105066]
["bitfinex","BTCUSD",1643717691846,0.350887,38502.0,38497.0,0.00172647]
["bitfinex","BTCUSD",1643717692045,0.44927491,38503.0,38497.0,0.00172647]
["bitfinex","BTCUSD",1643717692046,0.11250823,38501.0,38497.0,0.00172647]
["bitfinex","BTCUSD",1643717692246,0.16250823,38501.0,38497.0,0.00172647]
["bitfinex","BTCUSD",1643717692548,0.16250823,38501.0,38492.0,0.26238264]
["bitfinex","BTCUSD",1643717692945,0.16250823,38501.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717693803,0.16250823,38501.0,38492.0,0.28373329]
["bitfinex","BTCUSD",1643717693997,0.16250823,38501.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717695000,0.16250823,38501.0,38492.0,0.26015497]
["bitfinex","BTCUSD",1643717695200,0.16250823,38501.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717695505,0.06494891,38500.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717696304,0.06494891,38500.0,38492.0,0.04324948]
["bitfinex","BTCUSD",1643717696501,0.06494891,38500.0,38497.0,0.00172647]
["bitfinex","BTCUSD",1643717698549,0.05,38501.0,38492.0,0.23444558]
["bitfinex","BTCUSD",1643717698749,0.114947,38502.0,38497.0,0.00172647]
["bitfinex","BTCUSD",1643717699751,0.114947,38502.0,38492.0,0.27109536]
["bitfinex","BTCUSD",1643717699752,0.114947,38502.0,38492.0,0.25027757]
["bitfinex","BTCUSD",1643717699951,0.114947,38502.0,38498.0,0.00172645]
["bitfinex","BTCUSD",1643717701158,0.12989737,38501.0,38498.0,0.00172643]
["bitfinex","BTCUSD",1643717701597,0.17989737,38501.0,38498.0,0.00172643]
["bitfinex","BTCUSD",1643717702098,0.350887,38500.0,38498.0,0.00172643]
["bitfinex","BTCUSD",1643717702397,0.350887,38500.0,38498.0,0.00172645]
["bitfinex","BTCUSD",1643717703503,0.350887,38500.0,38493.0,0.02059693]
["bitfinex","BTCUSD",1643717703697,0.17989737,38501.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717703895,0.350887,38500.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717704697,0.13766513,38497.0,38491.0,0.28501197]
["bitfinex","BTCUSD",1643717705144,0.18766513,38497.0,38492.0,0.23332395]
["bitfinex","BTCUSD",1643717705343,0.05,38497.0,38492.0,0.23511771]
["bitfinex","BTCUSD",1643717705544,0.05,38497.0,38491.0,0.28501197]
["bitfinex","BTCUSD",1643717705845,0.064952,38499.0,38492.0,0.23258032]
["bitfinex","BTCUSD",1643717706053,0.30549947,38505.0,38492.0,0.23258032]
["bitfinex","BTCUSD",1643717706054,0.064947,38502.0,38492.0,0.2343069]
["bitfinex","BTCUSD",1643717706248,0.00160803,38504.0,38493.0,0.064944]
["bitfinex","BTCUSD",1643717706446,0.00160803,38504.0,38494.0,0.27270281]
["bitfinex","BTCUSD",1643717707145,0.65434159,38505.0,38492.0,0.28267552]
["bitfinex","BTCUSD",1643717707344,0.65434159,38505.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717707345,0.00160824,38504.0,38497.0,0.00172646]
["bitfinex","BTCUSD",1643717707546,0.00160824,38504.0,38494.0,0.02096283]
["bitfinex","BTCUSD",1643717707946,0.00160824,38504.0,38493.0,0.064944]
["bitfinex","BTCUSD",1643717708146,0.00160824,38504.0,38494.0,0.26660989]
["bitfinex","BTCUSD",1643717708348,0.65434159,38505.0,38494.0,0.26660989]
["bitfinex","BTCUSD",1643717708553,0.50261605,38505.0,38494.0,0.26660989]
["bitfinex","BTCUSD",1643717709397,0.03694806,38500.0,38495.0,0.064941]
["bitfinex","BTCUSD",1643717709599,0.03694806,38500.0,38495.0,0.0666654]
["bitfinex","BTCUSD",1643717709797,0.03694806,38500.0,38496.0,0.23790449]
["bitfinex","BTCUSD",1643717710000,0.03694806,38500.0,38495.0,0.0017244]
["bitfinex","BTCUSD",1643717710602,0.03694806,38500.0,38492.0,0.23675755]
["bitfinex","BTCUSD",1643717710801,0.03694806,38500.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717711105,0.34925832,38499.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717711401,0.39925832,38499.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717711601,0.46420932,38499.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717711801,0.46420932,38499.0,38491.0,0.28501197]
["bitfinex","BTCUSD",1643717712001,0.46420932,38499.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717712200,0.114951,38499.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717712401,0.05,38499.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717712652,0.08694806,38500.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717712850,0.03694806,38500.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717713052,0.08694806,38500.0,38491.0,0.34995797]
["bitfinex","BTCUSD",1643717713250,0.08694806,38500.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717714351,0.21260681,38500.0,38491.0,0.28501197]
["bitfinex","BTCUSD",1643717714550,0.17565875,38500.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717714751,0.03694806,38496.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717715153,0.36743744,38496.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717715551,0.36743744,38496.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717715752,0.36743744,38496.0,38494.0,0.00172438]
["bitfinex","BTCUSD",1643717716601,0.36743744,38496.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717716905,0.36743744,38496.0,38493.0,0.00172439]
["bitfinex","BTCUSD",1643717717102,0.03694806,38496.0,38493.0,0.00172439]
["bitfinex","BTCUSD",1643717717901,0.03694806,38496.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717718103,0.03694806,38496.0,38493.0,0.00172441]
["bitfinex","BTCUSD",1643717719605,0.03694806,38496.0,38494.0,0.350887]
["bitfinex","BTCUSD",1643717719807,0.00161247,38501.0,38495.0,0.45]
["bitfinex","BTCUSD",1643717720051,0.03694806,38498.0,38495.0,0.45]
["bitfinex","BTCUSD",1643717720252,0.03694806,38498.0,38496.0,0.350887]
["bitfinex","BTCUSD",1643717720951,0.03694806,38498.0,38497.0,0.24600325]
["bitfinex","BTCUSD",1643717721357,0.03694806,38498.0,38497.0,0.59689025]
["bitfinex","BTCUSD",1643717721555,0.03694806,38498.0,38497.0,0.350887]
["bitfinex","BTCUSD",1643717721753,0.03694806,38498.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717721952,0.03694806,38498.0,38496.0,0.350887]
["bitfinex","BTCUSD",1643717722555,0.03194806,38498.0,38496.0,0.350887]
["bitfinex","BTCUSD",1643717723354,0.03194806,38498.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717723557,0.03194806,38498.0,38496.0,0.350887]
["bitfinex","BTCUSD",1643717723823,0.03194806,38498.0,38494.0,0.24709744]
["bitfinex","BTCUSD",1643717724123,0.03194806,38498.0,38495.0,0.35261135]
["bitfinex","BTCUSD",1643717724416,0.03194806,38498.0,38496.0,0.2490614]
["bitfinex","BTCUSD",1643717724615,0.03194806,38498.0,38495.0,0.00172435]
["bitfinex","BTCUSD",1643717725015,0.064946,38502.0,38493.0,0.01860548]
["bitfinex","BTCUSD",1643717725215,0.00161255,38501.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717725417,0.03194806,38496.0,38495.0,0.00172436]
["bitfinex","BTCUSD",1643717725618,0.03194806,38496.0,38495.0,0.35261136]
["bitfinex","BTCUSD",1643717725815,0.03194806,38496.0,38495.0,0.60788812]
["bitfinex","BTCUSD",1643717726219,0.02,38505.0,38496.0,1.3]
["bitfinex","BTCUSD",1643717726420,0.02,38505.0,38498.0,1.378]
["bitfinex","BTCUSD",1643717726618,0.00161251,38501.0,38500.0,1.378]
["bitfinex","BTCUSD",1643717726822,0.00161251,38501.0,38500.0,1.728887]
["bitfinex","BTCUSD",1643717727219,0.00161251,38501.0,38500.0,1.92650317]
["bitfinex","BTCUSD",1643717727220,0.00113383,38501.0,38500.0,1.92650317]
["bitfinex","BTCUSD",1643717727418,0.02,38505.0,38500.0,0.54850317]
["bitfinex","BTCUSD",1643717727656,0.02,38505.0,38502.0,0.22765158]
["bitfinex","BTCUSD",1643717727857,0.02,38505.0,38503.0,0.350887]
["bitfinex","BTCUSD",1643717728459,0.01992184,38505.0,38504.0,0.27492183]
["bitfinex","BTCUSD",1643717728660,0.01992184,38505.0,38504.0,0.62580883]
["bitfinex","BTCUSD",1643717729260,0.01992184,38505.0,38504.0,0.350887]
["bitfinex","BTCUSD",1643717729464,0.01992184,38505.0,38504.0,0.5853626]
["bitfinex","BTCUSD",1643717729660,0.01992184,38505.0,38504.0,0.58609403]
["bitfinex","BTCUSD",1643717731314,0.01992184,38505.0,38504.0,0.350887]
["bitfinex","BTCUSD",1643717731509,0.01992184,38505.0,38503.0,0.064918]
["bitfinex","BTCUSD",1643717732310,0.01992184,38505.0,38504.0,0.350887]
["bitfinex","BTCUSD",1643717733110,0.01992184,38505.0,38503.0,0.33764451]
["bitfinex","BTCUSD",1643717733310,0.01992184,38505.0,38504.0,0.350887]
["bitfinex","BTCUSD",1643717733912,0.01992184,38505.0,38504.0,0.5887353]
["bitfinex","BTCUSD",1643717736553,0.0198434,38505.0,38504.0,0.5887353]
["bitfinex","BTCUSD",1643717736754,0.001,38511.0,38505.0,1.3]
["bitfinex","BTCUSD",1643717736961,0.001,38516.0,38508.0,0.064916]
["bitfinex","BTCUSD",1643717737158,0.001,38516.0,38515.0,0.63305883]
["bitfinex","BTCUSD",1643717737360,0.001,38516.0,38515.0,0.403387]
["bitfinex","BTCUSD",1643717737956,0.001,38516.0,38515.0,0.468286]
["bitfinex","BTCUSD",1643717738357,0.001,38516.0,38515.0,1.00680038]
["bitfinex","BTCUSD",1643717738557,0.001,38516.0,38515.0,0.74734498]
["bitfinex","BTCUSD",1643717738809,0.001,38516.0,38515.0,0.468286]
["bitfinex","BTCUSD",1643717740011,0.001,38516.0,38515.0,0.415786]
["bitfinex","BTCUSD",1643717740407,0.001,38516.0,38515.0,0.6752414]
["bitfinex","BTCUSD",1643717740805,0.001,38516.0,38515.0,0.415786]
["bitfinex","BTCUSD",1643717742007,0.001,38516.0,38515.0,2.0532414]
["bitfinex","BTCUSD",1643717742206,0.001,38516.0,38515.0,1.793786]
["bitfinex","BTCUSD",1643717742406,0.001,38516.0,38515.0,0.415786]
["bitfinex","BTCUSD",1643717742659,0.001,38516.0,38515.0,0.468286]
["bitfinex","BTCUSD",1643717742856,0.001,38516.0,38515.0,1.846286]
["bitfinex","BTCUSD",1643717743057,0.001,38516.0,38515.0,1.99504666]
["bitfinex","BTCUSD",1643717743855,0.001,38516.0,38515.0,2.04504666]
["bitfinex","BTCUSD",1643717744656,0.00092207,38516.0,38515.0,2.04504666]
["bitfinex","BTCUSD",1643717745066,0.00031424,38530.0,38517.0,1.3]
["bitfinex","BTCUSD",1643717745269,0.003,38532.0,38521.0,1.35]
["bitfinex","BTCUSD",1643717745465,0.003,38532.0,38523.0,1.378]
["bitfinex","BTCUSD",1643717745660,0.003,38532.0,38524.0,0.403387]
["bitfinex","BTCUSD",1643717745862,0.003,38532.0,38527.0,0.27207964]
["bitfinex","BTCUSD",1643717746062,0.003,38532.0,38528.0,0.6617463]
["bitfinex","BTCUSD",1643717746322,0.003,38533.0,38530.0,0.75]
["bitfinex","BTCUSD",1643717746512,0.00179744,38536.0,38531.0,0.6617463]
["bitfinex","BTCUSD",1643717746711,0.001,38542.0,38532.0,0.75]
["bitfinex","BTCUSD",1643717746712,0.00874601,38538.0,38532.0,0.75]
["bitfinex","BTCUSD",1643717746911,0.00874601,38538.0,38533.0,0.403387]
["bitfinex","BTCUSD",1643717747111,0.00874601,38538.0,38535.0,0.12167373]
["bitfinex","BTCUSD",1643717747311,0.00874601,38538.0,38536.0,0.468253]
["bitfinex","BTCUSD",1643717747509,0.01031421,38549.0,38536.0,0.468253]
["bitfinex","BTCUSD",1643717747713,0.00097097,38543.0,38538.0,0.19460129]
["bitfinex","BTCUSD",1643717747916,0.00097097,38543.0,38539.0,0.403387]
["bitfinex","BTCUSD",1643717748111,0.26867351,38549.0,38539.0,0.403387]
["bitfinex","BTCUSD",1643717748309,0.26867351,38549.0,38539.0,0.117365]
["bitfinex","BTCUSD",1643717748310,0.01031421,38549.0,38539.0,0.117365]
["bitfinex","BTCUSD",1643717748511,0.37935285,38545.0,38539.0,0.117366]
["bitfinex","BTCUSD",1643717748713,0.46209329,38545.0,38532.0,0.194581]
["bitfinex","BTCUSD",1643717748918,0.09569579,38536.0,38529.0,0.0525]
["bitfinex","BTCUSD",1643717749115,0.24179649,38536.0,38527.0,0.1239]
["bitfinex","BTCUSD",1643717749313,0.09569579,38536.0,38523.0,0.129768]
["bitfinex","BTCUSD",1643717749514,0.09569579,38536.0,38524.0,0.350887]
["bitfinex","BTCUSD",1643717749716,0.10021157,38530.0,38524.0,0.350887]
["bitfinex","BTCUSD",1643717749912,0.10021157,38530.0,38523.0,0.182268]
["bitfinex","BTCUSD",1643717749913,0.10021157,38530.0,38523.0,0.129768]
["bitfinex","BTCUSD",1643717750168,0.10021157,38530.0,38522.0,0.00095873]
["bitfinex","BTCUSD",1643717750365,0.10021157,38530.0,38521.0,0.129774]
["bitfinex","BTCUSD",1643717750673,0.10021157,38530.0,38520.0,0.71756927]
["bitfinex","BTCUSD",1643717750674,0.33825877,38523.0,38522.0,0.00095873]
["bitfinex","BTCUSD",1643717750873,0.54382382,38523.0,38522.0,0.00095873]
["bitfinex","BTCUSD",1643717751466,0.54382382,38523.0,38520.0,0.58779227]
["bitfinex","BTCUSD",1643717751666,0.350887,38522.0,38508.0,0.2909637]
["bitfinex","BTCUSD",1643717751868,0.0525,38521.0,38517.0,0.0186035]
["bitfinex","BTCUSD",1643717752068,0.350887,38520.0,38509.0,0.35938]
["bitfinex","BTCUSD",1643717752266,0.09234533,38517.0,38509.0,0.35938]
["bitfinex","BTCUSD",1643717752465,0.0525,38516.0,38509.0,0.35938]
["bitfinex","BTCUSD",1643717755809,0.77537223,38526.0,38520.0,0.05]
["bitfinex","BTCUSD",1643717756201,0.7738,38526.0,38517.0,0.114902]
["bitfinex","BTCUSD",1643717756603,0.24750609,38525.0,38521.0,0.00174478]
["bitfinex","BTCUSD",1643717756804,0.77537233,38526.0,38521.0,0.00174478]
["bitfinex","BTCUSD",1643717757006,0.77537233,38526.0,38521.0,0.0666464]
["bitfinex","BTCUSD",1643717757205,0.77537233,38526.0,38521.0,0.35852826]
["bitfinex","BTCUSD",1643717757407,0.77537233,38526.0,38521.0,0.40852826]
["bitfinex","BTCUSD",1643717757656,0.77537235,38526.0,38522.0,0.00174477]
["bitfinex","BTCUSD",1643717757853,0.77537235,38526.0,38523.0,0.350887]
["bitfinex","BTCUSD",1643717758054,0.77537235,38526.0,38524.0,0.30326342]
["bitfinex","BTCUSD",1643717758253,0.77537235,38526.0,38525.0,0.64441777]
["bitfinex","BTCUSD",1643717758654,0.66045432,38543.0,38525.0,0.64441777]
["bitfinex","BTCUSD",1643717758856,0.00628815,38536.0,38528.0,0.06488653]
["bitfinex","BTCUSD",1643717759053,0.00628815,38536.0,38525.0,0.29353077]
["bitfinex","BTCUSD",1643717759054,0.00628815,38536.0,38526.0,0.25854149]
["bitfinex","BTCUSD",1643717759253,0.00628815,38536.0,38526.0,0.05]
["bitfinex","BTCUSD",1643717759455,0.00628815,38536.0,38526.0,0.28931688]
["bitfinex","BTCUSD",1643717759456,0.37638928,38534.0,38526.0,0.28931688]
["bitfinex","BTCUSD",1643717759658,0.37638928,38534.0,38522.0,0.00174479]
["bitfinex","BTCUSD",1643717759856,0.37638928,38534.0,38526.0,0.02038765]
["bitfinex","BTCUSD",1643717760056,0.00157237,38530.0,38526.0,0.02038765]
["bitfinex","BTCUSD",1643717760556,0.00157237,38530.0,38522.0,0.00174484]
["bitfinex","BTCUSD",1643717760755,0.33172022,38528.0,38522.0,0.00174484]
["bitfinex","BTCUSD",1643717760962,0.33172022,38528.0,38523.0,0.12980289]
["bitfinex","BTCUSD",1643717761156,0.38422022,38528.0,38523.0,0.12980289]
["bitfinex","BTCUSD",1643717761416,0.00157237,38527.0,38523.0,0.12980289]
["bitfinex","BTCUSD",1643717762118,0.10157237,38527.0,38522.0,0.00174478]
["bitfinex","BTCUSD",1643717762317,0.0525,38526.0,38512.0,0.2583593]
["bitfinex","BTCUSD",1643717762515,0.0525,38526.0,38522.0,0.00174478]
["bitfinex","BTCUSD",1643717762714,1.129627,38525.0,38522.0,0.00174478]
["bitfinex","BTCUSD",1643717762915,0.0525,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717763116,1.29365616,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717765655,1.182127,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717765856,1.129627,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717766058,0.77874,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717766657,0.90066478,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717766854,1.25155178,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717768055,1.27155178,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717768257,0.92066478,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717768561,0.79874,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717769903,1.149627,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717771304,1.202127,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717777717,1.149627,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717777919,0.79874,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717779021,1.149627,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717781059,0.79874,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717781464,0.79862685,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1643717783908,0.79862685,38524.0,38518.0,0.03992248]
["bitfinex","BTCUSD",1643717784106,0.79862685,38524.0,38522.0,0.00174477]
["bitfinex","BTCUSD",1643717785207,0.79862685,38524.0,38521.0,0.12979502]
["bitfinex","BTCUSD",1643717785208,0.79862685,38524.0,38521.0,0.1315398]
["bitfinex","BTCUSD",1643717786308,0.79862685,38524.0,38521.0,0.12979502]
["bitfinex","BTCUSD",1643717786507,0.79862685,38524.0,38521.0,0.13153982]
["bitfinex","BTCUSD",1643717787673,0.79862685,38524.0,38521.0,0.0017448]
["bitfinex","BTCUSD",1643717788076,0.350887,38523.0,38521.0,0.0017448]
["bitfinex","BTCUSD",1643717788674,0.350887,38523.0,38516.0,0.12981606]
["bitfinex","BTCUSD",1643717788877,0.21580071,38519.0,38517.0,0.05]
["bitfinex","BTCUSD",1643717789874,0.21580071,38519.0,38516.0,0.12981606]
["bitfinex","BTCUSD",1643717790076,0.21580071,38519.0,38516.0,0.00174491]
["bitfinex","BTCUSD",1643717790275,0.350887,38518.0,38516.0,0.00174491]
["bitfinex","BTCUSD",1643717790475,0.21580071,38519.0,38516.0,0.00174491]
["bitfinex","BTCUSD",1643717791075,0.21580071,38519.0,38511.0,0.44566903]
["bitfinex","BTCUSD",1643717791336,0.32106959,38515.0,38506.0,0.12984909]
["bitfinex","BTCUSD",1643717791726,0.41582,38514.0,38506.0,0.12984909]
["bitfinex","BTCUSD",1643717791922,0.41582,38514.0,38511.0,0.01932007]
["bitfinex","BTCUSD",1643717792127,0.0525,38513.0,38511.0,0.01932007]
["bitfinex","BTCUSD",1643717792323,0.48436019,38512.0,38506.0,0.12984909]
["bitfinex","BTCUSD",1643717792523,0.53686019,38512.0,38511.0,0.00174505]
["bitfinex","BTCUSD",1643717793522,0.53686019,38512.0,38504.0,0.12985928]
["bitfinex","BTCUSD",1643717793722,0.53686019,38512.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717794728,0.53686019,38512.0,38511.0,0.00100891]
["bitfinex","BTCUSD",1643717795159,0.53686019,38512.0,38509.0,0.00174508]
["bitfinex","BTCUSD",1643717795760,0.0525,38512.0,38509.0,0.06667236]
["bitfinex","BTCUSD",1643717795960,0.32106959,38515.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717796160,0.32106959,38515.0,38509.0,0.06667238]
["bitfinex","BTCUSD",1643717796364,0.261373,38514.0,38509.0,0.06667238]
["bitfinex","BTCUSD",1643717796862,0.14006692,38510.0,38509.0,0.06667238]
["bitfinex","BTCUSD",1643717797060,0.14006692,38510.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717798561,0.2427597,38514.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717798818,0.32106959,38515.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717799009,0.24226278,38514.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717799208,0.24352211,38514.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717799407,0.32106959,38515.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717799608,0.12310755,38514.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717799811,0.12310755,38514.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717800009,0.36650441,38514.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717800309,0.350887,38513.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717800709,0.350887,38513.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717800908,0.36669594,38514.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717801108,0.350887,38513.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717801508,0.12310755,38514.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717801708,0.17310755,38514.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717801908,0.350887,38513.0,38509.0,0.06492728]
["bitfinex","BTCUSD",1643717802108,0.350887,38513.0,38510.0,0.00174506]
["bitfinex","BTCUSD",1643717802109,0.24792348,38513.0,38510.0,0.00174506]
["bitfinex","BTCUSD",1643717802563,0.350887,38512.0,38510.0,0.00174506]
["bitfinex","BTCUSD",1643717802764,0.03433633,38518.0,38510.0,0.06667315]
["bitfinex","BTCUSD",1643717803161,0.3886,38521.0,38509.0,0.25736002]
["bitfinex","BTCUSD",1643717803467,0.3886,38521.0,38512.0,0.00174501]
["bitfinex","BTCUSD",1643717803860,0.3886,38521.0,38515.0,0.06491915]
["bitfinex","BTCUSD",1643717804065,0.350887,38520.0,38515.0,0.06491915]
["bitfinex","BTCUSD",1643717804460,0.350887,38520.0,38516.0,0.00174492]
["bitfinex","BTCUSD",1643717804860,0.350887,38523.0,38516.0,0.00174492]
["bitfinex","BTCUSD",1643717805265,0.44306116,38523.0,38516.0,0.00174492]
["bitfinex","BTCUSD",1643717805460,0.44306116,38523.0,38515.0,0.34876577]
["bitfinex","BTCUSD",1643717805659,0.44306116,38523.0,38518.0,0.00174487]
["bitfinex","BTCUSD",1643717806718,0.1,38522.0,38514.0,0.12982626]
["bitfinex","BTCUSD",1643717806920,0.350887,38521.0,38519.0,0.00174485]
["bitfinex","BTCUSD",1643717807516,0.350887,38523.0,38519.0,0.00174485]
["bitfinex","BTCUSD",1643717807715,0.450887,38523.0,38519.0,0.00174485]
["bitfinex","BTCUSD",1643717807921,0.450887,38523.0,38517.0,0.25041227]
["bitfinex","BTCUSD",1643717808218,0.064922,38521.0,38519.0,0.00174483]
["bitfinex","BTCUSD",1643717808519,0.350887,38520.0,38519.0,0.00174483]
["bitfinex","BTCUSD",1643717808719,0.450887,38520.0,38519.0,0.00174483]
["bitfinex","BTCUSD",1643717809219,0.450887,38520.0,38514.0,0.12982626]
["bitfinex","BTCUSD",1643717809419,0.350887,38520.0,38518.0,0.00174487]
["bitfinex","BTCUSD",1643717809619,0.350887,38521.0,38518.0,0.00174487]
["bitfinex","BTCUSD",1643717809820,0.1,38520.0,38518.0,0.00174487]
["bitfinex","BTCUSD",1643717810067,0.350887,38519.0,38518.0,0.00174487]
["bitfinex","BTCUSD",1643717810266,0.79862685,38524.0,38517.0,0.29921933]
["bitfinex","BTCUSD",1643717810475,0.79862685,38524.0,38517.0,0.30623264]
["bitfinex","BTCUSD",1643717810667,0.79792602,38524.0,38517.0,0.35623264]
["bitfinex","BTCUSD",1643717811471,0.79792602,38524.0,38517.0,0.34906682]
["bitfinex","BTCUSD",1643717811667,0.79792602,38524.0,38519.0,0.00174485]
["bitfinex","BTCUSD",1643717811868,0.79792602,38524.0,38519.0,0.06664962]
["bitfinex","BTCUSD",1643717812266,0.79792602,38524.0,38519.0,0.11664962]
["bitfinex","BTCUSD",1643717812768,0.79792602,38524.0,38519.0,0.06490477]
["bitfinex","BTCUSD",1643717813072,0.79792602,38524.0,38520.0,0.00174482]
["bitfinex","BTCUSD",1643717813915,0.79792602,38524.0,38519.0,0.06490477]
["bitfinex","BTCUSD",1643717814118,0.79792602,38524.0,38520.0,0.00174481]
["bitfinex","BTCUSD",1643717814916,0.60824702,38523.0,38520.0,0.00174481]
["bitfinex","BTCUSD",1643717815113,0.36770415,38522.0,38514.0,0.12982971]
["bitfinex","BTCUSD",1643717815313,0.60824702,38521.0,38520.0,0.00174481]
["bitfinex","BTCUSD",1643717815513,0.350887,38521.0,38520.0,0.00174481]
["bitfinex","BTCUSD",1643717815719,0.450887,38521.0,38520.0,0.00174481]
["bitfinex","BTCUSD",1643717815914,0.77446509,38521.0,38520.0,0.00174481]
["bitfinex","BTCUSD",1643717816314,0.11861152,38515.0,38514.0,0.12982971]
["bitfinex","BTCUSD",1643717817561,0.11861152,38515.0,38513.0,0.06491437]
["bitfinex","BTCUSD",1643717817760,0.11861152,38515.0,38513.0,0.06665937]
["bitfinex","BTCUSD",1643717818764,0.11861152,38515.0,38513.0,0.06491437]
["bitfinex","BTCUSD",1643717819160,0.11361152,38515.0,38513.0,0.06491437]
["bitfinex","BTCUSD",1643717820563,0.11361152,38515.0,38512.0,0.00174501]
["bitfinex","BTCUSD",1643717820965,0.350887,38514.0,38512.0,0.00174501]
["bitfinex","BTCUSD",1643717821160,0.11361152,38515.0,38511.0,0.12984337]
["bitfinex","BTCUSD",1643717821420,0.11361152,38515.0,38512.0,0.00174502]
["bitfinex","BTCUSD",1643717822522,0.0525,38516.0,38512.0,0.00174502]
["bitfinex","BTCUSD",1643717822725,0.25843197,38519.0,38512.0,0.00174502]
["bitfinex","BTCUSD",1643717822922,0.56556706,38521.0,38512.0,0.00174502]
["bitfinex","BTCUSD",1643717823122,1.12881302,38520.0,38514.0,0.12982989]
["bitfinex","BTCUSD",1643717823324,0.24669496,38519.0,38514.0,0.12982989]
["bitfinex","BTCUSD",1643717823531,1.12881302,38518.0,38514.0,0.12982989]
["bitfinex","BTCUSD",1643717823727,1.12881302,38518.0,38515.0,0.00174493]
["bitfinex","BTCUSD",1643717824125,0.2435495,38517.0,38515.0,0.06665924]
["bitfinex","BTCUSD",1643717824326,0.350887,38516.0,38515.0,0.00174493]
["bitfinex","BTCUSD",1643717824524,0.62772304,38516.0,38515.0,0.00174493]
["bitfinex","BTCUSD",1643717824727,0.72772304,38516.0,38511.0,0.12985592]
["bitfinex","BTCUSD",1643717824925,0.78022304,38516.0,38514.0,0.00174497]
["bitfinex","BTCUSD",1643717825159,0.25531963,38515.0,38514.0,0.00174497]
["bitfinex","BTCUSD",1643717825360,0.60620663,38515.0,38514.0,0.00174497]
["bitfinex","BTCUSD",1643717828916,0.64968959,38512.0,38511.0,0.2596548]
["bitfinex","BTCUSD",1643717829111,0.403387,38512.0,38511.0,0.2596548]
["bitfinex","BTCUSD",1643717829314,0.65432405,38512.0,38511.0,0.2596548]
["bitfinex","BTCUSD",1643717829712,0.403387,38512.0,38511.0,0.2596548]
["bitfinex","BTCUSD",1643717829916,0.350887,38512.0,38511.0,0.12985888]
["bitfinex","BTCUSD",1643717830111,0.503387,38512.0,38511.0,0.12985888]
["bitfinex","BTCUSD",1643717830517,0.73213498,38511.0,38510.0,0.00174507]
["bitfinex","BTCUSD",1643717830815,0.06495,38510.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717831014,0.6410017,38502.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717831212,0.6410017,38502.0,38500.0,0.139901]
["bitfinex","BTCUSD",1643717831812,0.25375557,38502.0,38500.0,0.139901]
["bitfinex","BTCUSD",1643717832213,0.0525,38505.0,38500.0,0.139901]
["bitfinex","BTCUSD",1643717832559,0.78354579,38504.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717832760,0.52617401,38504.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717833159,0.77792602,38503.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717833361,0.57731959,38502.0,38500.0,0.01174531]
["bitfinex","BTCUSD",1643717833561,0.77792602,38501.0,38500.0,0.01174531]
["bitfinex","BTCUSD",1643717833763,1.17881302,38501.0,38500.0,0.01174531]
["bitfinex","BTCUSD",1643717834361,1.17881302,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717834660,1.12881302,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717834861,0.77792602,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717837918,1.12881302,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717838619,1.22881302,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717839619,1.28131302,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1643717840464,1.28131302,38501.0,38490.0,0.1330376]
["bitfinex","BTCUSD",1643717840465,1.52738526,38501.0,38490.0,0.1330376]
["bitfinex","BTCUSD",1643717840668,0.74442089,38500.0,38499.0,0.00174534]
["bitfinex","BTCUSD",1643717840867,1.57484691,38500.0,38499.0,0.00174534]
["bitfinex","BTCUSD",1643717841667,0.064965,38498.0,38491.0,0.09988853]
["bitfinex","BTCUSD",1643717841969,0.12252644,38492.0,38491.0,0.09988853]
["bitfinex","BTCUSD",1643717842265,0.0525,38492.0,38491.0,0.09988853]
["bitfinex","BTCUSD",1643717845314,0.0525,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717846116,0.30510312,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717846316,0.65599012,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717846717,1.43391614,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717849465,1.53391614,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717850469,1.33131302,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717850668,1.28131302,38492.0,38491.0,0.03492707]
["bitfinex","BTCUSD",1643717851934,0.56498,38491.0,38490.0,0.00488057]
["bitfinex","BTCUSD",1643717852134,1.34629302,38491.0,38490.0,0.00488057]
["bitfinex","BTCUSD",1643717852338,1.34629302,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717852934,1.67983095,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717853136,1.72287472,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717853335,1.67983095,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717857780,1.67983095,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717860023,1.64948882,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717860221,1.61485095,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717861433,1.12881302,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717861627,0.77792602,38491.0,38490.0,0.403135]
["bitfinex","BTCUSD",1643717861928,0.77792602,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717863572,0.77792602,38491.0,38490.0,0.98208579]
["bitfinex","BTCUSD",1643717863769,0.77792602,38491.0,38490.0,1.33297279]
["bitfinex","BTCUSD",1643717864171,0.77792602,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717867225,0.77792602,38491.0,38490.0,0.24232327]
["bitfinex","BTCUSD",1643717868825,0.77792602,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717869826,0.77792602,38491.0,38490.0,0.24023979]
["bitfinex","BTCUSD",1643717870062,0.77792602,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717871065,0.77792602,38491.0,38490.0,0.26745253]
["bitfinex","BTCUSD",1643717871266,0.77792602,38491.0,38490.0,0.31745253]
["bitfinex","BTCUSD",1643717871868,0.77792602,38491.0,38490.0,0.053135]
["bitfinex","BTCUSD",1643717872274,0.77792602,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717874725,0.77792602,38491.0,38490.0,0.053135]
["bitfinex","BTCUSD",1643717875124,0.77792602,38491.0,38490.0,0.003135]
["bitfinex","BTCUSD",1643717879171,0.77792602,38491.0,38488.0,0.12992458]
["bitfinex","BTCUSD",1643717879377,0.77792602,38491.0,38483.0,0.00698342]
["bitfinex","BTCUSD",1643717879378,0.2554602,38490.0,38483.0,0.00698342]
["bitfinex","BTCUSD",1643717879580,1.12881302,38489.0,38483.0,0.00698342]
["bitfinex","BTCUSD",1643717879775,0.1,38488.0,38483.0,0.00698342]
["bitfinex","BTCUSD",1643717879973,1.19379902,38487.0,38474.0,0.09467865]
["bitfinex","BTCUSD",1643717880175,0.13001494,38484.0,38476.0,0.29060362]
["bitfinex","BTCUSD",1643717880474,0.350887,38483.0,38476.0,0.29060362]
["bitfinex","BTCUSD",1643717880672,0.13001494,38484.0,38476.0,0.29060362]
["bitfinex","BTCUSD",1643717880874,0.13001494,38484.0,38478.0,0.01938774]
["bitfinex","BTCUSD",1643717881075,0.35417594,38486.0,38478.0,0.01938774]
["bitfinex","BTCUSD",1643717881338,0.35417594,38486.0,38481.0,0.01095735]
["bitfinex","BTCUSD",1643717881723,0.59604168,38486.0,38481.0,0.01095735]
["bitfinex","BTCUSD",1643717882324,0.59604168,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643717882522,0.59604168,38486.0,38482.0,0.00174359]
["bitfinex","BTCUSD",1643717882728,0.77792602,38487.0,38482.0,0.00174359]
["bitfinex","BTCUSD",1643717883224,0.77792602,38487.0,38483.0,0.350887]
["bitfinex","BTCUSD",1643717883424,0.77792602,38487.0,38484.0,0.06495827]
["bitfinex","BTCUSD",1643717884528,0.77792602,38487.0,38485.0,0.415846]
["bitfinex","BTCUSD",1643717884727,0.77792602,38487.0,38486.0,1.40547204]
["bitfinex","BTCUSD",1643717884927,0.77792602,38487.0,38486.0,1.75635904]
["bitfinex","BTCUSD",1643717886167,0.77792602,38487.0,38486.0,0.77131204]
["bitfinex","BTCUSD",1643717886667,0.7775447,38487.0,38486.0,0.89827588]
["bitfinex","BTCUSD",1643717887065,0.7775447,38487.0,38486.0,0.77131204]
["bitfinex","BTCUSD",1643717887467,0.7775447,38487.0,38486.0,0.51834]
["bitfinex","BTCUSD",1643717887668,0.7775447,38487.0,38486.0,0.1025]
["bitfinex","BTCUSD",1643717888836,0.7775447,38487.0,38486.0,0.33005508]
["bitfinex","BTCUSD",1643717889225,0.7775447,38487.0,38486.0,0.68094208]
["bitfinex","BTCUSD",1643717889628,0.7775447,38487.0,38486.0,0.63094208]
["bitfinex","BTCUSD",1643717890027,0.7775447,38487.0,38485.0,0.11670251]
["bitfinex","BTCUSD",1643717890628,0.7775447,38487.0,38486.0,0.05]
["bitfinex","BTCUSD",1643717890928,0.7775447,38487.0,38485.0,0.114959]
["bitfinex","BTCUSD",1643717891532,0.7775447,38487.0,38485.0,0.109959]
["bitfinex","BTCUSD",1643717891933,0.7775447,38487.0,38486.0,0.57830137]
["bitfinex","BTCUSD",1643717892131,0.7775447,38487.0,38486.0,0.350887]
["bitfinex","BTCUSD",1643717892566,0.7775447,38487.0,38486.0,0.58036759]
["bitfinex","BTCUSD",1643717892768,0.7775447,38487.0,38486.0,0.63036759]
["bitfinex","BTCUSD",1643717893367,0.7775447,38487.0,38486.0,1.03036759]
["bitfinex","BTCUSD",1643717893580,0.7775447,38487.0,38486.0,0.63036759]
["bitfinex","BTCUSD",1643717893769,0.7775447,38487.0,38486.0,0.58036759]
["bitfinex","BTCUSD",1643717894369,0.7775447,38487.0,38486.0,0.88036759]
["bitfinex","BTCUSD",1643717894570,0.47722919,38487.0,38486.0,1.98036759]
["bitfinex","BTCUSD",1643717894773,0.25392786,38487.0,38486.0,2.03286759]
["bitfinex","BTCUSD",1643717895170,0.23900604,38502.0,38486.0,1.08286759]
["bitfinex","BTCUSD",1643717895475,0.5473,38503.0,38498.0,0.21390333]
["bitfinex","BTCUSD",1643717895671,0.34992977,38503.0,38498.0,0.21390333]
["bitfinex","BTCUSD",1643717896074,0.34992977,38503.0,38498.0,0.26390333]
["bitfinex","BTCUSD",1643717896830,0.34992977,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643717897126,0.34992977,38503.0,38496.0,0.22853661]
["bitfinex","BTCUSD",1643717897325,0.50666382,38503.0,38498.0,0.0649412]
["bitfinex","BTCUSD",1643717898930,0.350887,38502.0,38496.0,0.12988239]
["bitfinex","BTCUSD",1643717899131,0.50666382,38503.0,38496.0,0.12988239]
["bitfinex","BTCUSD",1643717899933,0.50666382,38503.0,38497.0,0.26950321]
["bitfinex","BTCUSD",1643717900169,0.50666382,38503.0,38496.0,0.12988239]
["bitfinex","BTCUSD",1643717901774,0.1,38502.0,38491.0,0.32201425]
["bitfinex","BTCUSD",1643717901977,0.1,38502.0,38491.0,0.25706425]
["bitfinex","BTCUSD",1643717902372,0.1,38502.0,38491.0,0.05]
["bitfinex","BTCUSD",1643717902573,0.50666382,38503.0,38492.0,0.24661838]
["bitfinex","BTCUSD",1643717902774,0.38407182,38493.0,38492.0,0.05]
["bitfinex","BTCUSD",1643717902978,0.38407182,38493.0,38490.0,0.41408255]
["bitfinex","BTCUSD",1643717903175,0.38407182,38493.0,38490.0,0.40627546]
["bitfinex","BTCUSD",1643717903375,0.38407182,38493.0,38490.0,0.17990396]
["bitfinex","BTCUSD",1643717904219,0.38407182,38493.0,38490.0,0.16990396]
["bitfinex","BTCUSD",1643717905022,0.38407182,38493.0,38490.0,0.16980396]
["bitfinex","BTCUSD",1643717906828,0.38407182,38493.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717910675,0.08904779,38492.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717910878,0.07904779,38492.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717911077,0.01,38491.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717911716,0.01,38491.0,38490.0,0.17990396]
["bitfinex","BTCUSD",1643717911917,0.01,38491.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717914219,0.01,38491.0,38490.0,0.17990396]
["bitfinex","BTCUSD",1643717914419,0.01,38491.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717914620,0.00710809,38491.0,38490.0,0.12990396]
["bitfinex","BTCUSD",1643717915069,0.001,38491.0,38490.0,0.17990396]
["bitfinex","BTCUSD",1643717915267,0.001,38491.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717915466,0.001,38491.0,38489.0,0.064958]
["bitfinex","BTCUSD",1643717916269,0.001,38491.0,38489.0,0.19486798]
["bitfinex","BTCUSD",1643717918829,0.001,38491.0,38490.0,0.400887]
["bitfinex","BTCUSD",1643717919025,0.001,38491.0,38489.0,0.19486798]
["bitfinex","BTCUSD",1643717919427,0.001,38491.0,38490.0,0.400887]
["bitfinex","BTCUSD",1643717919626,0.001,38491.0,38490.0,0.62598689]
["bitfinex","BTCUSD",1643717921226,0.001,38491.0,38490.0,0.400887]
["bitfinex","BTCUSD",1643717922327,0.001,38491.0,38489.0,0.19486798]
["bitfinex","BTCUSD",1643717922573,0.001,38491.0,38490.0,0.045]
["bitfinex","BTCUSD",1643717924976,0.001,38491.0,38490.0,0.445887]
["bitfinex","BTCUSD",1643717925575,0.41160483,38498.0,38493.0,0.06495283]
["bitfinex","BTCUSD",1643717925776,0.41160483,38498.0,38493.0,0.12990583]
["bitfinex","BTCUSD",1643717925976,0.41160483,38498.0,38493.0,0.17990583]
["bitfinex","BTCUSD",1643717926174,0.13481117,38496.0,38493.0,0.17990583]
["bitfinex","BTCUSD",1643717926426,0.13481117,38496.0,38493.0,0.12990583]
["bitfinex","BTCUSD",1643717926727,0.13481117,38496.0,38491.0,0.0649582]
["bitfinex","BTCUSD",1643717926927,0.40817298,38492.0,38491.0,0.0649582]
["bitfinex","BTCUSD",1643717928724,0.14891939,38495.0,38491.0,0.0649582]
["bitfinex","BTCUSD",1643717929125,0.09156964,38497.0,38491.0,0.0649582]
["bitfinex","BTCUSD",1643717929326,0.36641762,38503.0,38491.0,0.0649582]
["bitfinex","BTCUSD",1643717929527,0.19081746,38503.0,38494.0,0.06495227]
["bitfinex","BTCUSD",1643717929729,0.41100909,38497.0,38494.0,0.06495227]
["bitfinex","BTCUSD",1643717932188,0.40962493,38497.0,38494.0,0.06495227]
["bitfinex","BTCUSD",1643717932388,0.40962493,38497.0,38492.0,0.06495598]
["bitfinex","BTCUSD",1643717932589,0.40962493,38497.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717932590,0.1005763,38494.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717933390,0.34377768,38491.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717935938,0.11487037,38493.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717936138,0.1239,38499.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717936336,0.350887,38498.0,38490.0,0.05]
["bitfinex","BTCUSD",1643717936537,0.350887,38498.0,38487.0,0.00174356]
["bitfinex","BTCUSD",1643717936737,0.1239,38499.0,38488.0,0.064958]
["bitfinex","BTCUSD",1643717936941,0.001,38489.0,38488.0,0.064958]
["bitfinex","BTCUSD",1643717937138,0.001,38489.0,38488.0,0.19486915]
["bitfinex","BTCUSD",1643717937337,0.001,38489.0,38488.0,0.24486915]
["bitfinex","BTCUSD",1643717938975,0.001,38489.0,38488.0,0.17991115]
["bitfinex","BTCUSD",1643717940279,0.001,38489.0,38488.0,0.76457708]
["bitfinex","BTCUSD",1643717940679,0.001,38489.0,38488.0,1.06457708]
["bitfinex","BTCUSD",1643717940887,0.00091993,38489.0,38488.0,1.06457708]
["bitfinex","BTCUSD",1643717942525,0.00060069,38489.0,38488.0,1.06457708]
["bitfinex","BTCUSD",1643717942727,6.9e-07,38489.0,38488.0,1.06457708]
["bitfinex","BTCUSD",1643717943030,0.3877,38505.0,38496.0,0.064935]
["bitfinex","BTCUSD",1643717943228,0.392876,38508.0,38498.0,0.0649354]
["bitfinex","BTCUSD",1643717943431,0.001576,38508.0,38499.0,0.24361218]
["bitfinex","BTCUSD",1643717943627,0.26827899,38510.0,38499.0,0.52911358]
["bitfinex","BTCUSD",1643717943826,0.38171885,38506.0,38499.0,0.57911358]
["bitfinex","BTCUSD",1643717944026,0.38171885,38506.0,38499.0,0.3355014]
["bitfinex","BTCUSD",1643717944425,0.38171885,38506.0,38501.0,0.06493504]
["bitfinex","BTCUSD",1643717944626,0.38171885,38506.0,38502.0,0.064935]
["bitfinex","BTCUSD",1643717945076,0.38171885,38506.0,38501.0,0.06393504]
["bitfinex","BTCUSD",1643717946378,0.001,38502.0,38501.0,0.06393504]
["bitfinex","BTCUSD",1643717947280,0.001,38502.0,38499.0,0.3355014]
["bitfinex","BTCUSD",1643717947479,0.001,38502.0,38500.0,0.570647]
["bitfinex","BTCUSD",1643717947880,0.350887,38501.0,38500.0,0.570647]
["bitfinex","BTCUSD",1643717948482,0.350887,38501.0,38484.0,0.40517529]
["bitfinex","BTCUSD",1643717948483,0.10158395,38500.0,38484.0,0.40517529]
["bitfinex","BTCUSD",1643717948685,0.08833461,38491.0,38487.0,0.00174368]
["bitfinex","BTCUSD",1643717949328,0.32104036,38489.0,38487.0,0.00174368]
["bitfinex","BTCUSD",1643717949724,0.32104036,38489.0,38481.0,0.07496469]
["bitfinex","BTCUSD",1643717949924,0.32104036,38489.0,38486.0,0.00174347]
["bitfinex","BTCUSD",1643717950927,0.32104036,38489.0,38484.0,0.26359135]
["bitfinex","BTCUSD",1643717951126,0.32104036,38489.0,38486.0,0.00174349]
["bitfinex","BTCUSD",1643717951525,0.001,38487.0,38486.0,0.00174349]
["bitfinex","BTCUSD",1643717952125,0.001,38487.0,38481.0,0.01]
["bitfinex","BTCUSD",1643717952327,0.001,38487.0,38485.0,0.00174351]
["bitfinex","BTCUSD",1643717952775,0.09655956,38487.0,38485.0,0.00174351]
["bitfinex","BTCUSD",1643717953177,0.001,38487.0,38483.0,0.21936276]
["bitfinex","BTCUSD",1643717953477,0.001,38487.0,38484.0,0.00174352]
["bitfinex","BTCUSD",1643717954479,0.001,38487.0,38483.0,0.21936276]
["bitfinex","BTCUSD",1643717954679,0.001,38487.0,38484.0,0.00174354]
["bitfinex","BTCUSD",1643717954882,0.32104036,38489.0,38484.0,0.00174354]
["bitfinex","BTCUSD",1643717955684,0.32104036,38489.0,38483.0,0.21936276]
["bitfinex","BTCUSD",1643717955883,0.32104036,38489.0,38485.0,0.00174351]
["bitfinex","BTCUSD",1643717956526,0.001,38486.0,38485.0,0.00174351]
["bitfinex","BTCUSD",1643717956925,0.001,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643717957126,0.001,38486.0,38484.0,0.00174354]
["bitfinex","BTCUSD",1643717957523,0.001,38486.0,38480.0,0.00786135]
["bitfinex","BTCUSD",1643717957824,0.10440334,38486.0,38481.0,0.21647773]
["bitfinex","BTCUSD",1643717958023,0.001,38486.0,38481.0,0.21647773]
["bitfinex","BTCUSD",1643717958424,0.33884179,38483.0,38478.0,0.114]
["bitfinex","BTCUSD",1643717958624,0.001,38486.0,38475.0,0.25305064]
["bitfinex","BTCUSD",1643717958823,0.001,38486.0,38475.0,0.36675064]
["bitfinex","BTCUSD",1643717959223,0.001,38486.0,38477.0,0.06497]
["bitfinex","BTCUSD",1643717959524,0.001,38486.0,38481.0,0.22640691]
["bitfinex","BTCUSD",1643717961774,0.001,38486.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717962774,0.001,38486.0,38476.0,0.129929]
["bitfinex","BTCUSD",1643717962974,0.001,38486.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717964027,0.001,38486.0,38477.0,0.29397863]
["bitfinex","BTCUSD",1643717964233,0.001,38486.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717965329,0.001,38486.0,38479.0,0.01955132]
["bitfinex","BTCUSD",1643717965529,0.001,38486.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717966530,0.001,38486.0,38478.0,0.22764422]
["bitfinex","BTCUSD",1643717966735,0.001,38486.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717967575,0.001,38486.0,38478.0,0.22764422]
["bitfinex","BTCUSD",1643717967773,0.001,38486.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717967973,0.001,38486.0,38483.0,0.26251382]
["bitfinex","BTCUSD",1643717969976,0.001,38486.0,38483.0,0.32747382]
["bitfinex","BTCUSD",1643717970174,0.001,38486.0,38483.0,0.32247382]
["bitfinex","BTCUSD",1643717971830,0.001,38486.0,38483.0,0.29818382]
["bitfinex","BTCUSD",1643717973731,0.001,38486.0,38483.0,0.52533452]
["bitfinex","BTCUSD",1643717973934,0.001,38486.0,38483.0,0.29818382]
["bitfinex","BTCUSD",1643717975281,0.001,38486.0,38482.0,0.0017414]
["bitfinex","BTCUSD",1643717976081,0.001,38486.0,38481.0,0.01991611]
["bitfinex","BTCUSD",1643717976281,0.001,38486.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717977086,0.12195281,38483.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717977282,0.12195281,38483.0,38481.0,0.01991611]
["bitfinex","BTCUSD",1643717977483,0.12195281,38483.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717977685,0.10695281,38483.0,38482.0,0.00174139]
["bitfinex","BTCUSD",1643717978488,0.10695281,38483.0,38477.0,0.23041216]
["bitfinex","BTCUSD",1643717978686,0.10695281,38483.0,38481.0,0.00174143]
["bitfinex","BTCUSD",1643717979737,0.10695281,38483.0,38477.0,0.01824141]
["bitfinex","BTCUSD",1643717979935,0.10695281,38483.0,38480.0,0.00174144]
["bitfinex","BTCUSD",1643717980936,0.10695281,38483.0,38477.0,0.01824141]
["bitfinex","BTCUSD",1643717981138,0.10695281,38483.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643717981336,0.23973854,38482.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643717981736,0.10695281,38483.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643717982137,0.10695281,38483.0,38474.0,0.26359524]
["bitfinex","BTCUSD",1643717982342,0.10695281,38483.0,38472.0,0.06498]
["bitfinex","BTCUSD",1643717982343,0.10695281,38483.0,38480.0,0.24860661]
["bitfinex","BTCUSD",1643717983286,0.10695281,38483.0,38480.0,0.24686516]
["bitfinex","BTCUSD",1643717983488,0.10695281,38483.0,38480.0,0.24860661]
["bitfinex","BTCUSD",1643717983688,0.001,38486.0,38480.0,0.24860661]
["bitfinex","BTCUSD",1643717984488,0.001,38486.0,38480.0,0.24686516]
["bitfinex","BTCUSD",1643717984689,0.001,38486.0,38481.0,0.00174142]
["bitfinex","BTCUSD",1643717985491,0.23580031,38486.0,38481.0,0.00174142]
["bitfinex","BTCUSD",1643717985690,0.001,38486.0,38476.0,0.064975]
["bitfinex","BTCUSD",1643717985890,0.001,38486.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717985891,0.23474322,38486.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717986332,0.350887,38485.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717986727,0.23474322,38486.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717986926,0.23474322,38486.0,38477.0,0.02088838]
["bitfinex","BTCUSD",1643717987126,0.001,38486.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717987326,0.09676817,38484.0,38482.0,0.00174141]
["bitfinex","BTCUSD",1643717988127,0.1259161,38482.0,38476.0,0.21567508]
["bitfinex","BTCUSD",1643717988328,0.1259161,38482.0,38481.0,0.00174142]
["bitfinex","BTCUSD",1643717989229,0.1259161,38482.0,38477.0,0.01845837]
["bitfinex","BTCUSD",1643717989429,0.1259161,38482.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643717989828,0.41873886,38481.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643717990481,0.1259161,38482.0,38476.0,0.21567508]
["bitfinex","BTCUSD",1643717990685,0.001,38486.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643717991483,0.35500213,38481.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643717991686,0.35500213,38481.0,38476.0,0.21567508]
["bitfinex","BTCUSD",1643717992983,0.35500213,38481.0,38477.0,0.00174153]
["bitfinex","BTCUSD",1643717994039,0.35500213,38481.0,38476.0,0.21567508]
["bitfinex","BTCUSD",1643717994235,0.2455175,38483.0,38477.0,0.00174152]
["bitfinex","BTCUSD",1643717994635,0.09363249,38483.0,38477.0,0.00174152]
["bitfinex","BTCUSD",1643717995243,0.36981031,38485.0,38476.0,0.21567508]
["bitfinex","BTCUSD",1643717995438,0.36981031,38485.0,38478.0,0.00174149]
["bitfinex","BTCUSD",1643717996541,0.001,38486.0,38476.0,0.21567508]
["bitfinex","BTCUSD",1643717996739,0.001,38486.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643717997140,0.001,38486.0,38481.0,0.403387]
["bitfinex","BTCUSD",1643717997338,0.001,38486.0,38482.0,0.26817359]
["bitfinex","BTCUSD",1643717997584,0.001,38486.0,38483.0,0.350887]
["bitfinex","BTCUSD",1643717998384,0.00092162,38486.0,38483.0,0.350887]
["bitfinex","BTCUSD",1643717998784,0.00064852,38486.0,38483.0,0.350887]
["bitfinex","BTCUSD",1643717999185,0.00064852,38486.0,38483.0,0.400887]
["bitfinex","BTCUSD",1643717999384,0.00064852,38486.0,38483.0,0.59355613]
["bitfinex","BTCUSD",1643717999784,0.00064852,38486.0,38483.0,0.64355613]
["bitfinex","BTCUSD",1643717999985,0.00064852,38486.0,38484.0,0.064957]
["bitfinex","BTCUSD",1643718000185,0.00064852,38486.0,38485.0,0.350887]
["bitfinex","BTCUSD",1643718000387,0.00064852,38486.0,38485.0,0.400887]
["bitfinex","BTCUSD",1643718001531,0.00064852,38486.0,38482.0,0.44701501]
["bitfinex","BTCUSD",1643718001732,0.000401,38483.0,38482.0,0.12634142]
["bitfinex","BTCUSD",1643718001930,0.000401,38483.0,38482.0,0.00174142]
["bitfinex","BTCUSD",1643718002530,0.000401,38483.0,38476.0,0.1195]
["bitfinex","BTCUSD",1643718002735,0.08797583,38482.0,38481.0,0.00174143]
["bitfinex","BTCUSD",1643718003633,0.08797583,38482.0,38478.0,0.01855909]
["bitfinex","BTCUSD",1643718003831,0.08797583,38482.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643718004831,0.08797583,38482.0,38475.0,0.26901103]
["bitfinex","BTCUSD",1643718005086,0.08797583,38482.0,38479.0,0.00174147]
["bitfinex","BTCUSD",1643718005491,0.000401,38483.0,38479.0,0.00174147]
["bitfinex","BTCUSD",1643718005890,0.000401,38483.0,38480.0,0.350887]
["bitfinex","BTCUSD",1643718006092,0.000401,38483.0,38476.0,0.1646]
["bitfinex","BTCUSD",1643718006292,0.000401,38483.0,38479.0,0.00174147]
["bitfinex","BTCUSD",1643718006491,0.000401,38483.0,38482.0,0.25896071]
["bitfinex","BTCUSD",1643718006894,0.000401,38483.0,38479.0,0.00174147]
["bitfinex","BTCUSD",1643718007292,0.000401,38483.0,38475.0,0.1149692]
["bitfinex","BTCUSD",1643718007594,0.000401,38483.0,38479.0,0.00174147]
["bitfinex","BTCUSD",1643718007595,0.37836864,38482.0,38479.0,0.00174147]
["bitfinex","BTCUSD",1643718008393,0.37836864,38482.0,38476.0,0.31611617]
["bitfinex","BTCUSD",1643718008691,0.000401,38483.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643718008934,0.000401,38483.0,38480.0,0.350887]
["bitfinex","BTCUSD",1643718009133,0.000401,38483.0,38480.0,0.400887]
["bitfinex","BTCUSD",1643718009531,0.000401,38483.0,38482.0,0.28315638]
["bitfinex","BTCUSD",1643718009832,0.000401,38483.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643718010234,0.39752511,38482.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643718010433,0.23178632,38481.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643718010631,0.39752511,38482.0,38480.0,0.00174145]
["bitfinex","BTCUSD",1643718010836,0.39752511,38482.0,38477.0,0.02102816]
["bitfinex","BTCUSD",1643718011036,0.39752511,38482.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643718012035,0.39752511,38482.0,38475.0,0.23893332]
["bitfinex","BTCUSD",1643718012235,0.39752511,38482.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643718012435,0.63101973,38482.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643718012690,0.39752511,38482.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643718013092,0.08500795,38480.0,38479.0,0.00174148]
["bitfinex","BTCUSD",1643718013293,0.08500795,38480.0,38473.0,0.1162]
["bitfinex","BTCUSD",1643718013294,0.14658069,38479.0,38473.0,0.1162]
["bitfinex","BTCUSD",1643718013495,0.21156569,38479.0,38472.0,0.24749377]
["bitfinex","BTCUSD",1643718013895,0.21156569,38479.0,38472.0,0.00696703]
["bitfinex","BTCUSD",1643718014091,0.064989,38475.0,38472.0,0.00696703]
["bitfinex","BTCUSD",1643718014493,0.064989,38475.0,38471.0,0.43]
["bitfinex","BTCUSD",1643718014692,0.064989,38475.0,38472.0,0.00174165]
["bitfinex","BTCUSD",1643718015294,0.12031561,38473.0,38472.0,0.00174165]
["bitfinex","BTCUSD",1643718015495,0.83037017,38473.0,38472.0,0.00174165]
["bitfinex","BTCUSD",1643718015692,0.83037017,38473.0,38471.0,0.01]
["bitfinex","BTCUSD",1643718015693,1.40779009,38473.0,38471.0,0.01]
["bitfinex","BTCUSD",1643718015895,0.350887,38472.0,38471.0,0.01174168]
["bitfinex","BTCUSD",1643718016938,0.75486088,38472.0,38467.0,0.01897463]
["bitfinex","BTCUSD",1643718017142,0.45,38471.0,38470.0,0.0017417]
["bitfinex","BTCUSD",1643718017339,1.733167,38471.0,38470.0,0.0017417]
["bitfinex","BTCUSD",1643718017935,1.283167,38471.0,38470.0,0.0017417]
["bitfinex","BTCUSD",1643718018138,1.41320241,38471.0,38458.0,0.22979022]
["bitfinex","BTCUSD",1643718018338,0.60317088,38470.0,38469.0,0.00174173]
["bitfinex","BTCUSD",1643718018641,0.453387,38470.0,38469.0,0.00174173]
["bitfinex","BTCUSD",1643718018835,0.553387,38470.0,38469.0,0.00174173]
["bitfinex","BTCUSD",1643718019240,1.3933661,38470.0,38456.0,0.42]
["bitfinex","BTCUSD",1643718019436,0.07432078,38466.0,38462.0,0.00696805]
["bitfinex","BTCUSD",1643718019647,0.60447336,38465.0,38462.0,0.00696805]
["bitfinex","BTCUSD",1643718020488,0.29967471,38464.0,38457.0,0.29264508]
["bitfinex","BTCUSD",1643718020688,0.29967471,38464.0,38462.0,0.0017419]
["bitfinex","BTCUSD",1643718021296,0.59123056,38463.0,38462.0,0.0017419]
["bitfinex","BTCUSD",1643718021492,0.24034356,38463.0,38462.0,0.0017419]
["bitfinex","BTCUSD",1643718021790,0.24034356,38463.0,38461.0,0.01174192]
["bitfinex","BTCUSD",1643718021989,0.065011,38463.0,38461.0,0.01174192]
["bitfinex","BTCUSD",1643718022391,0.59379347,38462.0,38461.0,0.01174192]
["bitfinex","BTCUSD",1643718022791,0.59379347,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643718022990,0.350887,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643718023855,0.5863913,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643718024044,0.350887,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643718025048,0.065011,38463.0,38460.0,0.00174195]
["bitfinex","BTCUSD",1643718025246,0.065011,38463.0,38456.0,0.42]
["bitfinex","BTCUSD",1643718025447,0.20579729,38460.0,38456.0,0.42]
["bitfinex","BTCUSD",1643718026047,0.065015,38463.0,38456.0,0.42]
["bitfinex","BTCUSD",1643718026247,0.065015,38463.0,38456.0,0.47]
["bitfinex","BTCUSD",1643718026647,0.130026,38463.0,38458.0,0.001742]
["bitfinex","BTCUSD",1643718026847,0.06501,38466.0,38458.0,0.001742]
["bitfinex","BTCUSD",1643718027048,0.51033709,38470.0,38458.0,0.001742]
["bitfinex","BTCUSD",1643718027247,0.51033709,38470.0,38462.0,0.22564995]
["bitfinex","BTCUSD",1643718027449,0.350887,38469.0,38462.0,0.22564995]
["bitfinex","BTCUSD",1643718027881,0.350887,38469.0,38464.0,0.00174184]
["bitfinex","BTCUSD",1643718028087,0.77978,38471.0,38464.0,0.00174184]
["bitfinex","BTCUSD",1643718028487,0.77978,38471.0,38465.0,0.403387]
["bitfinex","BTCUSD",1643718028889,0.77978,38471.0,38466.0,0.1]
["bitfinex","BTCUSD",1643718029093,0.77978,38471.0,38470.0,0.56577457]
["bitfinex","BTCUSD",1643718029288,0.77978,38471.0,38470.0,0.96666157]
["bitfinex","BTCUSD",1643718029488,0.77978,38471.0,38470.0,0.61666157]
["bitfinex","BTCUSD",1643718030491,0.77978,38471.0,38470.0,0.68164457]
["bitfinex","BTCUSD",1643718030691,0.77978,38471.0,38470.0,1.03164457]
["bitfinex","BTCUSD",1643718031540,0.77978,38471.0,38470.0,0.68164457]
["bitfinex","BTCUSD",1643718031743,0.77969905,38471.0,38470.0,0.68164457]
["bitfinex","BTCUSD",1643718032937,0.77969905,38471.0,38470.0,0.61666157]
["bitfinex","BTCUSD",1643718033137,0.77969905,38471.0,38470.0,0.71666157]
["bitfinex","BTCUSD",1643718033340,0.77969905,38471.0,38470.0,0.61666157]
["bitfinex","BTCUSD",1643718034139,0.77969905,38471.0,38470.0,0.83413857]
["bitfinex","BTCUSD",1643718034343,0.77969905,38471.0,38470.0,0.73413857]
["bitfinex","BTCUSD",1643718034540,0.77969905,38471.0,38470.0,0.453387]
["bitfinex","BTCUSD",1643718035181,0.77969905,38471.0,38470.0,0.403387]
["bitfinex","BTCUSD",1643718035581,0.77969905,38471.0,38470.0,0.62244285]
["bitfinex","BTCUSD",1643718035981,0.77969905,38471.0,38470.0,0.403387]
["bitfinex","BTCUSD",1643718036383,0.77969905,38471.0,38470.0,0.453387]
["bitfinex","BTCUSD",1643718036583,0.77969905,38471.0,38470.0,0.400887]
["bitfinex","BTCUSD",1643718036784,0.77969905,38471.0,38470.0,0.350887]
["bitfinex","BTCUSD",1643718037183,0.77969905,38471.0,38469.0,0.00174173]
["bitfinex","BTCUSD",1643718038387,0.13562255,38470.0,38464.0,0.44037619]
["bitfinex","BTCUSD",1643718038586,0.10082374,38466.0,38464.0,0.05]
["bitfinex","BTCUSD",1643718038846,0.10082374,38466.0,38464.0,0.01819815]
["bitfinex","BTCUSD",1643718039236,0.10082374,38466.0,38462.0,0.006968]
["bitfinex","BTCUSD",1643718039639,0.10082374,38466.0,38462.0,0.25467301]
["bitfinex","BTCUSD",1643718039837,0.13562255,38470.0,38463.0,0.350887]
["bitfinex","BTCUSD",1643718040036,0.13562255,38470.0,38462.0,0.3714099]
["bitfinex","BTCUSD",1643718040435,0.13562255,38470.0,38463.0,0.350887]
["bitfinex","BTCUSD",1643718040835,1.08271065,38471.0,38464.0,0.064991]
["bitfinex","BTCUSD",1643718041039,1.08271065,38471.0,38465.0,0.00174183]
["bitfinex","BTCUSD",1643718041435,1.14770765,38471.0,38465.0,0.00174183]
["bitfinex","BTCUSD",1643718042037,0.14960095,38469.0,38462.0,0.25467301]
["bitfinex","BTCUSD",1643718042241,0.14960095,38469.0,38466.0,0.00174179]
["bitfinex","BTCUSD",1643718043288,0.14960095,38469.0,38462.0,0.30467301]
["bitfinex","BTCUSD",1643718043489,0.21460195,38469.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718044487,0.21460195,38469.0,38459.0,0.24340591]
["bitfinex","BTCUSD",1643718044687,0.21460195,38469.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718045188,0.14960095,38469.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718045589,0.14960095,38469.0,38462.0,0.2999512]
["bitfinex","BTCUSD",1643718045788,0.14960095,38469.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718046835,0.14960095,38469.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643718047033,0.14460095,38469.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718047439,1.11271065,38471.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718047636,0.80969905,38471.0,38466.0,0.0017418]
["bitfinex","BTCUSD",1643718048036,0.80969905,38471.0,38463.0,0.22700765]
["bitfinex","BTCUSD",1643718048237,0.80969905,38471.0,38467.0,0.00174178]
["bitfinex","BTCUSD",1643718048835,0.80969905,38471.0,38468.0,0.25645258]
["bitfinex","BTCUSD",1643718049435,0.80969905,38471.0,38468.0,0.25819433]
["bitfinex","BTCUSD",1643718050286,0.80969905,38471.0,38468.0,0.00174175]
["bitfinex","BTCUSD",1643718050485,0.80969905,38471.0,38464.0,0.129976]
["bitfinex","BTCUSD",1643718050685,0.80969905,38471.0,38468.0,0.00174175]
["bitfinex","BTCUSD",1643718051688,0.80969905,38471.0,38465.0,0.27279594]
["bitfinex","BTCUSD",1643718051889,0.80969905,38471.0,38468.0,0.00174175]
["bitfinex","BTCUSD",1643718052198,0.10247852,38469.0,38468.0,0.00174175]
["bitfinex","BTCUSD",1643718052888,0.80969905,38471.0,38465.0,0.27279594]
["bitfinex","BTCUSD",1643718053091,0.80969905,38471.0,38467.0,0.00174178]
["bitfinex","BTCUSD",1643718053292,0.80969905,38471.0,38468.0,0.350887]
["bitfinex","BTCUSD",1643718054136,0.80969905,38471.0,38468.0,0.400887]
["bitfinex","BTCUSD",1643718054336,0.80969905,38471.0,38468.0,0.40262875]
["bitfinex","BTCUSD",1643718054935,0.80969905,38471.0,38469.0,0.064983]
["bitfinex","BTCUSD",1643718055135,0.80969905,38471.0,38470.0,0.350887]
["bitfinex","BTCUSD",1643718055439,0.80969905,38471.0,38470.0,0.05]
["bitfinex","BTCUSD",1643718055835,0.80969905,38471.0,38469.0,0.064983]
["bitfinex","BTCUSD",1643718056237,0.8096208,38471.0,38469.0,0.064983]
["bitfinex","BTCUSD",1643718056637,0.8096208,38471.0,38469.0,0.29327271]
["bitfinex","BTCUSD",1643718056838,0.8096208,38471.0,38470.0,0.350887]
["bitfinex","BTCUSD",1643718057038,0.8096208,38471.0,38470.0,0.63136772]
["bitfinex","BTCUSD",1643718059285,0.8096208,38471.0,38470.0,0.73136772]
["bitfinex","BTCUSD",1643718059483,0.03,38471.0,38470.0,1.88136772]
["bitfinex","BTCUSD",1643718059682,0.02971552,38471.0,38470.0,1.88136772]
["bitfinex","BTCUSD",1643718059882,0.02971552,38471.0,38470.0,0.73136772]
["bitfinex","BTCUSD",1643718060483,0.02971552,38471.0,38470.0,1.08136772]
["bitfinex","BTCUSD",1643718061083,0.02971552,38471.0,38470.0,0.73136772]
["bitfinex","BTCUSD",1643718062436,0.02971552,38471.0,38470.0,1.03136772]
["bitfinex","BTCUSD",1643718062935,0.02971552,38471.0,38470.0,0.73136772]
["bitfinex","BTCUSD",1643718063736,0.02971552,38471.0,38470.0,0.63136772]
["bitfinex","BTCUSD",1643718063938,0.02971552,38471.0,38470.0,0.63039465]
["bitfinex","BTCUSD",1643718064337,0.02971552,38471.0,38470.0,0.93039465]
["bitfinex","BTCUSD",1643718064737,0.02963478,38471.0,38470.0,0.63039465]
["bitfinex","BTCUSD",1643718065086,0.02941144,38471.0,38470.0,0.63039465]
["bitfinex","BTCUSD",1643718065288,0.02941144,38471.0,38470.0,0.78039465]
["bitfinex","BTCUSD",1643718066290,0.02941144,38471.0,38470.0,0.81034852]
["bitfinex","BTCUSD",1643718066691,0.02941144,38471.0,38470.0,0.91034852]
["bitfinex","BTCUSD",1643718068395,0.02941144,38471.0,38470.0,0.81034852]
["bitfinex","BTCUSD",1643718068844,0.02941144,38471.0,38470.0,0.91034852]
["bitfinex","BTCUSD",1643718069239,0.02941144,38471.0,38470.0,0.76034852]
["bitfinex","BTCUSD",1643718070038,0.02941144,38471.0,38470.0,0.53334087]
["bitfinex","BTCUSD",1643718070439,0.02918839,38471.0,38470.0,0.53334087]
["bitfinex","BTCUSD",1643718070638,0.02918839,38471.0,38470.0,0.58334087]
["bitfinex","BTCUSD",1643718071238,0.02918839,38471.0,38470.0,1.08334087]
["bitfinex","BTCUSD",1643718071839,0.02918839,38471.0,38470.0,0.68334087]
["bitfinex","BTCUSD",1643718072688,0.02918839,38471.0,38470.0,0.98104931]
["bitfinex","BTCUSD",1643718072887,0.02910965,38471.0,38470.0,0.98104931]
["bitfinex","BTCUSD",1643718073793,0.02410965,38471.0,38470.0,1.33104931]
["bitfinex","BTCUSD",1643718074389,0.02410965,38471.0,38470.0,0.98104931]
["bitfinex","BTCUSD",1643718075793,0.02388549,38471.0,38470.0,0.98104931]
["bitfinex","BTCUSD",1643718076843,0.02388549,38471.0,38470.0,0.60104931]
["bitfinex","BTCUSD",1643718078040,0.02388549,38471.0,38470.0,0.65104931]
["bitfinex","BTCUSD",1643718078542,0.02388549,38471.0,38470.0,0.70104931]
["bitfinex","BTCUSD",1643718079341,0.02388549,38471.0,38470.0,0.65104931]
["bitfinex","BTCUSD",1643718080190,0.02388549,38471.0,38470.0,0.40334087]
["bitfinex","BTCUSD",1643718080992,0.02380739,38471.0,38470.0,0.40334087]
["bitfinex","BTCUSD",1643718082697,0.02380739,38471.0,38470.0,0.63328042]
["bitfinex","BTCUSD",1643718083940,0.064982,38487.0,38471.0,1.3]
["bitfinex","BTCUSD",1643718084152,0.32877327,38499.0,38478.0,0.05]
["bitfinex","BTCUSD",1643718084344,0.00158043,38488.0,38485.0,0.6558]
["bitfinex","BTCUSD",1643718084543,0.002,38502.0,38487.0,1.9558]
["bitfinex","BTCUSD",1643718084743,0.0016288,38502.0,38488.0,0.70505764]
["bitfinex","BTCUSD",1643718084941,0.0016288,38502.0,38498.0,0.3978564]
["bitfinex","BTCUSD",1643718085144,0.0016288,38502.0,38499.0,0.403495]
["bitfinex","BTCUSD",1643718085344,0.0016288,38502.0,38500.0,0.5]
["bitfinex","BTCUSD",1643718085542,0.0016288,38502.0,38501.0,0.403495]
["bitfinex","BTCUSD",1643718085743,0.0016288,38502.0,38501.0,0.503495]
["bitfinex","BTCUSD",1643718086443,0.0016288,38502.0,38501.0,1.003495]
["bitfinex","BTCUSD",1643718086843,0.0026288,38502.0,38501.0,1.003495]
["bitfinex","BTCUSD",1643718087041,0.0026288,38502.0,38501.0,1.29110954]
["bitfinex","BTCUSD",1643718088291,0.0026288,38502.0,38501.0,1.003495]
["bitfinex","BTCUSD",1643718090495,0.0026288,38502.0,38501.0,0.898495]
["bitfinex","BTCUSD",1643718090795,0.08667867,38502.0,38501.0,0.898495]
["bitfinex","BTCUSD",1643718090991,0.0026288,38502.0,38501.0,0.898495]
["bitfinex","BTCUSD",1643718091642,0.0026288,38502.0,38501.0,0.398495]
["bitfinex","BTCUSD",1643718092842,0.0026288,38502.0,38501.0,0.345995]
["bitfinex","BTCUSD",1643718093042,0.0026288,38502.0,38497.0,0.01914456]
["bitfinex","BTCUSD",1643718093446,0.0026288,38502.0,38494.0,0.29977062]
["bitfinex","BTCUSD",1643718093645,0.0026288,38502.0,38495.0,0.350839]
["bitfinex","BTCUSD",1643718094650,0.0026288,38502.0,38495.0,0.58435203]
["bitfinex","BTCUSD",1643718094849,0.0026288,38502.0,38496.0,0.06494]
["bitfinex","BTCUSD",1643718095086,0.0026288,38502.0,38497.0,0.6107122]
["bitfinex","BTCUSD",1643718095491,0.0026288,38502.0,38498.0,0.91025354]
["bitfinex","BTCUSD",1643718095788,0.0026288,38502.0,38499.0,0.59687889]
["bitfinex","BTCUSD",1643718095989,0.0026288,38502.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718096188,0.0026288,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718096387,0.00419967,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718096789,0.00419967,38502.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718096993,0.00419967,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718097191,0.00419967,38502.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718097390,0.0026288,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718097796,0.0026288,38502.0,38501.0,0.58628274]
["bitfinex","BTCUSD",1643718098394,0.00200115,38502.0,38501.0,1.13628274]
["bitfinex","BTCUSD",1643718098594,0.00200115,38502.0,38501.0,0.58628274]
["bitfinex","BTCUSD",1643718098851,0.00200115,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718099444,0.48673825,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718099650,0.48673825,38502.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718100442,0.48673825,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718100647,0.48673825,38502.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718101445,0.00200115,38502.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718101644,0.00200115,38502.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718101843,0.00257087,38503.0,38501.0,0.350839]
["bitfinex","BTCUSD",1643718102044,0.13726872,38505.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718102248,0.00157087,38504.0,38500.0,0.71296701]
["bitfinex","BTCUSD",1643718102444,0.29927303,38504.0,38498.0,0.24101437]
["bitfinex","BTCUSD",1643718102886,0.29927303,38504.0,38495.0,0.24617816]
["bitfinex","BTCUSD",1643718103086,0.29927303,38504.0,38496.0,0.350839]
["bitfinex","BTCUSD",1643718103288,0.29770216,38504.0,38495.0,0.23223352]
["bitfinex","BTCUSD",1643718103488,0.00157087,38501.0,38497.0,0.064939]
["bitfinex","BTCUSD",1643718103690,0.00157087,38501.0,38499.0,0.01871688]
["bitfinex","BTCUSD",1643718104489,0.34770216,38504.0,38497.0,0.064939]
["bitfinex","BTCUSD",1643718104690,0.34770216,38504.0,38495.0,0.25343008]
["bitfinex","BTCUSD",1643718104691,0.00157087,38502.0,38495.0,0.25343008]
["bitfinex","BTCUSD",1643718104895,0.00157087,38502.0,38496.0,0.350839]
["bitfinex","BTCUSD",1643718105689,0.29770216,38504.0,38496.0,0.3701301]
["bitfinex","BTCUSD",1643718105890,0.00157087,38501.0,38496.0,0.0192911]
["bitfinex","BTCUSD",1643718106090,0.00157087,38501.0,38497.0,0.350839]
["bitfinex","BTCUSD",1643718106346,0.00149297,38501.0,38497.0,0.350839]
["bitfinex","BTCUSD",1643718106941,0.29770216,38504.0,38497.0,0.350839]
["bitfinex","BTCUSD",1643718107142,0.29770216,38504.0,38496.0,0.03989122]
["bitfinex","BTCUSD",1643718107547,0.29770216,38504.0,38495.0,0.48485491]
["bitfinex","BTCUSD",1643718107744,0.29770216,38504.0,38495.0,0.48832143]
["bitfinex","BTCUSD",1643718107942,0.29770216,38504.0,38495.0,0.25343008]
["bitfinex","BTCUSD",1643718108444,0.00078553,38501.0,38495.0,0.25343008]
["bitfinex","BTCUSD",1643718108643,0.00078553,38501.0,38496.0,0.350839]
["bitfinex","BTCUSD",1643718109243,0.29770216,38504.0,38496.0,0.350839]
["bitfinex","BTCUSD",1643718109444,0.00078553,38500.0,38495.0,0.25343008]
["bitfinex","BTCUSD",1643718109746,0.13546988,38499.0,38496.0,0.350839]
["bitfinex","BTCUSD",1643718109945,0.13546988,38499.0,38494.0,0.064943]
["bitfinex","BTCUSD",1643718110193,0.13546988,38499.0,38495.0,0.350839]
["bitfinex","BTCUSD",1643718110386,0.13546988,38499.0,38491.0,0.33053408]
["bitfinex","BTCUSD",1643718110588,0.13546988,38499.0,38492.0,0.62938633]
["bitfinex","BTCUSD",1643718110789,0.13704055,38499.0,38492.0,0.62938633]
["bitfinex","BTCUSD",1643718110993,0.12516283,38501.0,38494.0,0.064944]
["bitfinex","BTCUSD",1643718111188,0.12516283,38501.0,38495.0,0.350839]
["bitfinex","BTCUSD",1643718113189,0.12595011,38501.0,38495.0,0.350839]
["bitfinex","BTCUSD",1643718113389,0.12595011,38501.0,38495.0,0.41577842]
["bitfinex","BTCUSD",1643718113839,0.29770216,38504.0,38495.0,0.41577842]
["bitfinex","BTCUSD",1643718114037,0.15445461,38502.0,38495.0,0.41577842]
["bitfinex","BTCUSD",1643718114336,0.00078728,38501.0,38495.0,0.41577842]
["bitfinex","BTCUSD",1643718114938,0.00078728,38501.0,38497.0,0.064941]
["bitfinex","BTCUSD",1643718115342,0.15445461,38502.0,38498.0,0.350839]
["bitfinex","BTCUSD",1643718115543,0.002,38506.0,38498.0,0.58391099]
["bitfinex","BTCUSD",1643718116441,0.002,38506.0,38500.0,0.21269925]
["bitfinex","BTCUSD",1643718116642,0.31116751,38512.0,38502.0,0.8]
["bitfinex","BTCUSD",1643718116842,0.130864,38520.0,38503.0,0.7051301]
["bitfinex","BTCUSD",1643718116843,0.2312,38519.0,38503.0,0.7051301]
["bitfinex","BTCUSD",1643718117041,0.2312,38519.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643718117241,0.002,38513.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643718117689,0.002,38513.0,38509.0,0.21138992]
["bitfinex","BTCUSD",1643718117896,0.00156478,38511.0,38509.0,0.21138992]
["bitfinex","BTCUSD",1643718118589,0.001,38510.0,38509.0,0.21138992]
["bitfinex","BTCUSD",1643718119794,0.001,38520.0,38510.0,0.45]
["bitfinex","BTCUSD",1643718119993,0.001,38520.0,38511.0,0.2539573]
["bitfinex","BTCUSD",1643718120193,0.001,38520.0,38512.0,0.403339]
["bitfinex","BTCUSD",1643718120397,0.001,38520.0,38513.0,0.16490784]
["bitfinex","BTCUSD",1643718120593,0.001,38520.0,38515.0,0.22330466]
["bitfinex","BTCUSD",1643718120792,0.001,38520.0,38516.0,0.350839]
["bitfinex","BTCUSD",1643718121196,0.001,38527.0,38517.0,0.39444927]
["bitfinex","BTCUSD",1643718121455,0.01,38529.0,38517.0,0.39444927]
["bitfinex","BTCUSD",1643718121456,0.32829979,38529.0,38520.0,0.063901]
["bitfinex","BTCUSD",1643718121650,0.02069309,38531.0,38522.0,0.08665154]
["bitfinex","BTCUSD",1643718121851,0.02069309,38531.0,38523.0,0.6572963]
["bitfinex","BTCUSD",1643718122049,0.01569309,38531.0,38523.0,0.6572963]
["bitfinex","BTCUSD",1643718122250,0.1235,38540.0,38526.0,0.8]
["bitfinex","BTCUSD",1643718122548,0.004,38540.0,38533.0,0.064871]
["bitfinex","BTCUSD",1643718122748,0.00154522,38535.0,38534.0,0.350839]
["bitfinex","BTCUSD",1643718123549,0.00717997,38541.0,38534.0,0.350839]
["bitfinex","BTCUSD",1643718123748,0.001,38541.0,38534.0,0.350839]
["bitfinex","BTCUSD",1643718123946,0.001,38541.0,38533.0,0.350839]
["bitfinex","BTCUSD",1643718124348,0.001,38541.0,38533.0,0.5797279]
["bitfinex","BTCUSD",1643718124750,0.001,38541.0,38533.0,0.350839]
["bitfinex","BTCUSD",1643718125598,0.001,38541.0,38531.0,0.51243342]
["bitfinex","BTCUSD",1643718125795,0.001,38541.0,38532.0,0.350839]
["bitfinex","BTCUSD",1643718126197,0.08381719,38542.0,38532.0,0.350839]
["bitfinex","BTCUSD",1643718126395,0.08381719,38542.0,38531.0,0.27464543]
["bitfinex","BTCUSD",1643718126596,0.29918359,38540.0,38530.0,0.01569309]
["bitfinex","BTCUSD",1643718126994,0.12425257,38536.0,38530.0,0.01569309]
["bitfinex","BTCUSD",1643718127194,0.08381719,38542.0,38530.0,0.01569309]
["bitfinex","BTCUSD",1643718127396,0.08381719,38542.0,38530.0,0.26663055]
["bitfinex","BTCUSD",1643718127599,0.00154128,38537.0,38530.0,0.01569309]
["bitfinex","BTCUSD",1643718127796,0.00154128,38537.0,38531.0,0.01811755]
["bitfinex","BTCUSD",1643718128100,0.00154128,38537.0,38529.0,0.4]
["bitfinex","BTCUSD",1643718128295,0.12373681,38534.0,38529.0,0.4]
["bitfinex","BTCUSD",1643718128496,0.12373681,38534.0,38530.0,0.350839]
["bitfinex","BTCUSD",1643718128943,0.00126303,38537.0,38530.0,0.350839]
["bitfinex","BTCUSD",1643718129845,0.13407984,38535.0,38528.0,0.25551925]
["bitfinex","BTCUSD",1643718130045,0.13407984,38535.0,38529.0,0.350839]
["bitfinex","BTCUSD",1643718130945,0.2158716,38535.0,38527.0,0.27138813]
["bitfinex","BTCUSD",1643718131146,0.2158716,38535.0,38528.0,0.350839]
["bitfinex","BTCUSD",1643718131346,0.13407984,38535.0,38528.0,0.350839]
["bitfinex","BTCUSD",1643718131748,0.13407984,38535.0,38528.0,0.36937263]
["bitfinex","BTCUSD",1643718132051,0.30171446,38543.0,38528.0,0.43425763]
["bitfinex","BTCUSD",1643718132247,0.08180238,38540.0,38529.0,0.45]
["bitfinex","BTCUSD",1643718132446,0.30171446,38543.0,38530.0,0.350839]
["bitfinex","BTCUSD",1643718132692,0.30171446,38543.0,38533.0,0.26944814]
["bitfinex","BTCUSD",1643718133092,0.001,38544.0,38533.0,0.26944814]
["bitfinex","BTCUSD",1643718133496,0.001,38544.0,38533.0,0.31944814]
["bitfinex","BTCUSD",1643718133693,0.25133324,38544.0,38534.0,0.1]
["bitfinex","BTCUSD",1643718133894,0.001,38544.0,38534.0,0.1525]
["bitfinex","BTCUSD",1643718134292,0.001,38544.0,38534.0,0.0525]
["bitfinex","BTCUSD",1643718134494,0.001,38544.0,38534.0,0.51770824]
["bitfinex","BTCUSD",1643718134692,0.001,38544.0,38534.0,0.117375]
["bitfinex","BTCUSD",1643718134893,0.001,38544.0,38535.0,0.25033324]
["bitfinex","BTCUSD",1643718136194,0.001,38544.0,38531.0,0.0525]
["bitfinex","BTCUSD",1643718136450,0.27309526,38544.0,38526.0,0.8787]
["bitfinex","BTCUSD",1643718136650,0.0525,38543.0,38526.0,0.3787]
["bitfinex","BTCUSD",1643718137048,0.0015381,38539.0,38530.0,0.21718553]
["bitfinex","BTCUSD",1643718137248,0.08790292,38538.0,38530.0,0.21718553]
["bitfinex","BTCUSD",1643718138047,0.08790292,38538.0,38530.0,0.21542618]
["bitfinex","BTCUSD",1643718138248,0.08790292,38538.0,38530.0,0.00175934]
["bitfinex","BTCUSD",1643718139050,0.08790292,38538.0,38531.0,0.350839]
["bitfinex","BTCUSD",1643718139450,0.15243766,38539.0,38530.0,0.35259835]
["bitfinex","BTCUSD",1643718139653,0.0015381,38539.0,38532.0,0.064878]
["bitfinex","BTCUSD",1643718139850,0.0015381,38539.0,38533.0,0.57864884]
["bitfinex","BTCUSD",1643718140087,0.0015381,38539.0,38533.0,0.57765827]
["bitfinex","BTCUSD",1643718140287,0.0015381,38539.0,38535.0,0.2430021]
["bitfinex","BTCUSD",1643718140498,0.02615091,38548.0,38536.0,0.350839]
["bitfinex","BTCUSD",1643718140499,0.02,38548.0,38536.0,0.350839]
["bitfinex","BTCUSD",1643718140689,0.0015382,38539.0,38535.0,0.2430021]
["bitfinex","BTCUSD",1643718141088,0.0015382,38539.0,38536.0,0.350839]
["bitfinex","BTCUSD",1643718141294,0.0015382,38539.0,38536.0,0.60312231]
["bitfinex","BTCUSD",1643718141492,0.0015382,38539.0,38536.0,0.63360753]
["bitfinex","BTCUSD",1643718141687,0.02,38548.0,38536.0,0.58360753]
["bitfinex","BTCUSD",1643718141891,0.0015382,38539.0,38537.0,0.23465703]
["bitfinex","BTCUSD",1643718142091,0.0015382,38539.0,38538.0,0.350839]
["bitfinex","BTCUSD",1643718142291,0.0015382,38539.0,38534.0,0.24511094]
["bitfinex","BTCUSD",1643718142492,0.0015382,38539.0,38535.0,0.350839]
["bitfinex","BTCUSD",1643718142693,0.0015382,38539.0,38534.0,0.58903852]
["bitfinex","BTCUSD",1643718142895,0.11712272,38543.0,38534.0,0.63903852]
["bitfinex","BTCUSD",1643718143094,0.11712272,38543.0,38534.0,0.58903852]
["bitfinex","BTCUSD",1643718143296,0.0015382,38539.0,38536.0,0.25948392]
["bitfinex","BTCUSD",1643718143493,0.0015382,38539.0,38537.0,0.350839]
["bitfinex","BTCUSD",1643718144238,0.11712272,38543.0,38537.0,0.350839]
["bitfinex","BTCUSD",1643718144435,0.0015382,38540.0,38536.0,0.25948392]
["bitfinex","BTCUSD",1643718144636,0.0015382,38540.0,38531.0,0.25905085]
["bitfinex","BTCUSD",1643718144836,0.0015382,38540.0,38532.0,0.350839]
["bitfinex","BTCUSD",1643718145038,0.0015382,38540.0,38533.0,0.25174086]
["bitfinex","BTCUSD",1643718145235,0.11712272,38543.0,38534.0,0.350839]
["bitfinex","BTCUSD",1643718145436,0.11712272,38543.0,38535.0,0.22809458]
["bitfinex","BTCUSD",1643718145635,0.11712272,38543.0,38536.0,0.24054451]
["bitfinex","BTCUSD",1643718145636,0.00153818,38539.0,38536.0,0.24054451]
["bitfinex","BTCUSD",1643718145835,0.00153818,38539.0,38537.0,0.350839]
["bitfinex","BTCUSD",1643718146038,0.0436609,38543.0,38537.0,0.350839]
["bitfinex","BTCUSD",1643718146236,0.0436609,38543.0,38535.0,0.02003315]
["bitfinex","BTCUSD",1643718146939,0.0436609,38543.0,38535.0,0.2539947]
["bitfinex","BTCUSD",1643718147585,0.0386609,38543.0,38535.0,0.2539947]
["bitfinex","BTCUSD",1643718147986,0.40303555,38545.0,38536.0,0.23123912]
["bitfinex","BTCUSD",1643718148189,0.40303555,38545.0,38536.0,0.23188391]
["bitfinex","BTCUSD",1643718148386,0.08487369,38548.0,38536.0,0.00099383]
["bitfinex","BTCUSD",1643718148586,0.08487369,38548.0,38536.0,0.10099383]
["bitfinex","BTCUSD",1643718148787,0.08487369,38548.0,38536.0,0.32778479]
["bitfinex","BTCUSD",1643718148987,0.23521698,38548.0,38536.0,0.33231698]
["bitfinex","BTCUSD",1643718149194,0.02,38548.0,38541.0,0.24082748]
["bitfinex","BTCUSD",1643718149389,0.02,38548.0,38542.0,0.23242724]
["bitfinex","BTCUSD",1643718149586,0.02,38548.0,38543.0,0.275839]
["bitfinex","BTCUSD",1643718150390,0.02,38548.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643718150589,0.02,38548.0,38541.0,0.22766004]
["bitfinex","BTCUSD",1643718150791,0.02,38548.0,38540.0,0.064865]
["bitfinex","BTCUSD",1643718150990,0.02,38548.0,38541.0,0.350544]
["bitfinex","BTCUSD",1643718151191,0.08906214,38547.0,38539.0,0.22695008]
["bitfinex","BTCUSD",1643718151443,0.08906214,38547.0,38539.0,0.22653586]
["bitfinex","BTCUSD",1643718151642,0.08906214,38547.0,38540.0,0.350544]
["bitfinex","BTCUSD",1643718151849,0.14230206,38544.0,38540.0,0.02190244]
["bitfinex","BTCUSD",1643718152042,0.14230206,38544.0,38541.0,0.350544]
["bitfinex","BTCUSD",1643718152442,0.14230206,38544.0,38540.0,0.02190244]
["bitfinex","BTCUSD",1643718152644,0.08906214,38547.0,38538.0,0.05]
["bitfinex","BTCUSD",1643718152944,0.02,38548.0,38539.0,0.57964032]
["bitfinex","BTCUSD",1643718152945,0.00153475,38544.0,38539.0,0.57964032]
["bitfinex","BTCUSD",1643718153145,0.00153475,38544.0,38540.0,0.1]
["bitfinex","BTCUSD",1643718153343,0.00153475,38544.0,38541.0,0.59611795]
["bitfinex","BTCUSD",1643718153544,0.01848279,38548.0,38541.0,0.59611795]
["bitfinex","BTCUSD",1643718153852,0.064864,38558.0,38541.0,0.59611795]
["bitfinex","BTCUSD",1643718153853,0.0003136,38562.0,38548.0,1.3]
["bitfinex","BTCUSD",1643718154050,0.002,38566.0,38549.0,0.59986364]
["bitfinex","BTCUSD",1643718154247,0.02215529,38568.0,38550.0,0.1525]
["bitfinex","BTCUSD",1643718154450,0.06484279,38567.0,38551.0,0.59986364]
["bitfinex","BTCUSD",1643718154644,0.14533479,38561.0,38551.0,0.21895244]
["bitfinex","BTCUSD",1643718154848,0.24931964,38560.0,38552.0,0.450544]
["bitfinex","BTCUSD",1643718155092,0.24931964,38560.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718155294,0.40117293,38568.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718155493,0.02215529,38568.0,38551.0,0.26895244]
["bitfinex","BTCUSD",1643718155692,0.25809661,38567.0,38557.0,0.28905906]
["bitfinex","BTCUSD",1643718155893,0.27147493,38568.0,38557.0,0.28905906]
["bitfinex","BTCUSD",1643718156092,0.27147493,38568.0,38552.0,0.2193]
["bitfinex","BTCUSD",1643718156293,0.07712606,38564.0,38552.0,0.1193]
["bitfinex","BTCUSD",1643718156494,0.27147493,38568.0,38553.0,0.59637513]
["bitfinex","BTCUSD",1643718156695,0.02215529,38568.0,38553.0,0.400544]
["bitfinex","BTCUSD",1643718156895,0.02215529,38568.0,38554.0,0.345834]
["bitfinex","BTCUSD",1643718157102,0.02215529,38568.0,38555.0,0.350544]
["bitfinex","BTCUSD",1643718157103,0.27147493,38568.0,38555.0,0.350544]
["bitfinex","BTCUSD",1643718157497,0.27147493,38568.0,38554.0,0.350544]
["bitfinex","BTCUSD",1643718157498,0.08858215,38561.0,38554.0,0.350544]
["bitfinex","BTCUSD",1643718158096,0.08858215,38561.0,38557.0,0.22136312]
["bitfinex","BTCUSD",1643718158295,0.08858215,38561.0,38558.0,0.350544]
["bitfinex","BTCUSD",1643718158498,0.24931964,38560.0,38552.0,0.1193]
["bitfinex","BTCUSD",1643718158699,0.24931964,38560.0,38549.0,0.54967]
["bitfinex","BTCUSD",1643718158700,0.24931964,38560.0,38549.0,0.42168432]
["bitfinex","BTCUSD",1643718158965,0.00131221,38561.0,38550.0,0.59986364]
["bitfinex","BTCUSD",1643718159167,0.00131221,38561.0,38555.0,0.23037652]
["bitfinex","BTCUSD",1643718159365,0.00131221,38561.0,38556.0,0.350544]
["bitfinex","BTCUSD",1643718159564,0.00131221,38561.0,38555.0,0.23037652]
["bitfinex","BTCUSD",1643718159565,0.37800127,38560.0,38555.0,0.23037652]
["bitfinex","BTCUSD",1643718159867,0.37800127,38560.0,38556.0,0.350544]
["bitfinex","BTCUSD",1643718159868,0.08402367,38557.0,38556.0,0.350544]
["bitfinex","BTCUSD",1643718160064,0.08402367,38557.0,38553.0,0.350544]
["bitfinex","BTCUSD",1643718160365,0.08402367,38557.0,38553.0,0.400544]
["bitfinex","BTCUSD",1643718160767,0.08699634,38568.0,38553.0,0.400544]
["bitfinex","BTCUSD",1643718160964,0.08699634,38568.0,38552.0,0.15]
["bitfinex","BTCUSD",1643718160965,0.15365245,38561.0,38552.0,0.15]
["bitfinex","BTCUSD",1643718161168,0.15365245,38561.0,38553.0,0.350544]
["bitfinex","BTCUSD",1643718161564,0.32608115,38568.0,38557.0,0.23136901]
["bitfinex","BTCUSD",1643718161770,0.02215529,38568.0,38558.0,0.24361394]
["bitfinex","BTCUSD",1643718162167,0.02215529,38568.0,38558.0,0.1]
["bitfinex","BTCUSD",1643718162369,0.02215529,38568.0,38559.0,0.350544]
["bitfinex","BTCUSD",1643718162597,0.15020931,38567.0,38558.0,0.1]
["bitfinex","BTCUSD",1643718162898,0.15020931,38567.0,38552.0,0.39361394]
["bitfinex","BTCUSD",1643718163100,0.15020931,38567.0,38553.0,0.950544]
["bitfinex","BTCUSD",1643718163299,0.11344355,38568.0,38559.0,0.01973927]
["bitfinex","BTCUSD",1643718163498,0.00150304,38562.0,38560.0,0.350544]
["bitfinex","BTCUSD",1643718163903,0.00150304,38562.0,38560.0,0.05]
["bitfinex","BTCUSD",1643718164097,0.00150304,38562.0,38561.0,0.350544]
["bitfinex","BTCUSD",1643718164299,0.00150304,38562.0,38561.0,0.60858818]
["bitfinex","BTCUSD",1643718164499,0.17057824,38568.0,38561.0,0.60858818]
["bitfinex","BTCUSD",1643718164799,0.02215529,38568.0,38561.0,0.60858818]
["bitfinex","BTCUSD",1643718165198,0.02215529,38568.0,38562.0,0.1]
["bitfinex","BTCUSD",1643718165399,0.02215529,38568.0,38563.0,0.350544]
["bitfinex","BTCUSD",1643718165599,0.31528391,38565.0,38561.0,0.01896686]
["bitfinex","BTCUSD",1643718165801,0.31528391,38565.0,38558.0,0.1]
["bitfinex","BTCUSD",1643718165999,0.31528391,38565.0,38559.0,0.5]
["bitfinex","BTCUSD",1643718166201,0.31528391,38565.0,38560.0,0.350544]
["bitfinex","BTCUSD",1643718166436,0.12333966,38561.0,38559.0,0.5]
["bitfinex","BTCUSD",1643718166639,0.12333966,38561.0,38560.0,0.350544]
["bitfinex","BTCUSD",1643718166840,0.12333966,38561.0,38550.0,0.1199]
["bitfinex","BTCUSD",1643718167045,0.17583966,38561.0,38550.0,0.1199]
["bitfinex","BTCUSD",1643718167238,0.24069866,38561.0,38549.0,0.42102986]
["bitfinex","BTCUSD",1643718167439,0.06485866,38559.0,38555.0,0.01940125]
["bitfinex","BTCUSD",1643718167642,0.0525,38558.0,38549.0,0.42102986]
["bitfinex","BTCUSD",1643718167840,0.0525,38558.0,38551.0,0.5]
["bitfinex","BTCUSD",1643718168038,0.0525,38558.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718168236,0.02215529,38568.0,38552.0,0.57602512]
["bitfinex","BTCUSD",1643718168439,0.00150629,38556.0,38552.0,0.22548112]
["bitfinex","BTCUSD",1643718168637,0.00150629,38556.0,38553.0,0.350544]
["bitfinex","BTCUSD",1643718168837,0.11253417,38556.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718169036,0.11253417,38556.0,38553.0,0.5]
["bitfinex","BTCUSD",1643718169237,0.11253417,38556.0,38554.0,0.350544]
["bitfinex","BTCUSD",1643718169437,0.11253417,38556.0,38551.0,0.02100877]
["bitfinex","BTCUSD",1643718169438,0.11102788,38556.0,38551.0,0.02100877]
["bitfinex","BTCUSD",1643718169637,0.11102788,38556.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718169638,0.11253417,38556.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718169836,0.11253417,38556.0,38551.0,0.350544]
["bitfinex","BTCUSD",1643718170089,0.06128534,38553.0,38550.0,0.350544]
["bitfinex","BTCUSD",1643718170690,0.06279163,38553.0,38550.0,0.350544]
["bitfinex","BTCUSD",1643718170895,0.06279163,38553.0,38549.0,0.42178123]
["bitfinex","BTCUSD",1643718170896,0.0525,38552.0,38549.0,0.42178123]
["bitfinex","BTCUSD",1643718171091,0.11737251,38552.0,38549.0,0.42178123]
["bitfinex","BTCUSD",1643718171490,0.13193909,38550.0,38549.0,0.42178123]
["bitfinex","BTCUSD",1643718171690,0.18443909,38550.0,38549.0,0.42]
["bitfinex","BTCUSD",1643718172390,0.17443909,38550.0,38549.0,0.42]
["bitfinex","BTCUSD",1643718174043,0.0525,38550.0,38549.0,0.42]
["bitfinex","BTCUSD",1643718175842,0.18226537,38550.0,38549.0,0.42]
["bitfinex","BTCUSD",1643718177142,0.18226537,38550.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718177589,0.0525,38550.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718178489,0.16976487,38550.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718180391,0.0525,38550.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718180595,0.0525,38550.0,38549.0,0.76946615]
["bitfinex","BTCUSD",1643718180793,0.06255647,38553.0,38549.0,0.76946615]
["bitfinex","BTCUSD",1643718180995,0.06255647,38553.0,38550.0,0.350544]
["bitfinex","BTCUSD",1643718181192,0.06255647,38553.0,38550.0,0.60707845]
["bitfinex","BTCUSD",1643718181445,0.06128534,38553.0,38550.0,0.350544]
["bitfinex","BTCUSD",1643718181646,0.06255652,38553.0,38549.0,0.42058581]
["bitfinex","BTCUSD",1643718182643,0.06128534,38553.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718182843,0.06255652,38553.0,38549.0,0.42058581]
["bitfinex","BTCUSD",1643718183644,0.11505652,38553.0,38549.0,0.42058581]
["bitfinex","BTCUSD",1643718183845,0.11378534,38553.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718184057,0.11505781,38553.0,38549.0,0.42058645]
["bitfinex","BTCUSD",1643718184947,0.11378534,38553.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718185187,0.11505781,38553.0,38549.0,0.42058645]
["bitfinex","BTCUSD",1643718185794,0.00127247,38553.0,38549.0,0.42058645]
["bitfinex","BTCUSD",1643718185992,0.00127247,38553.0,38550.0,0.350544]
["bitfinex","BTCUSD",1643718186291,0.00127247,38553.0,38550.0,0.337477]
["bitfinex","BTCUSD",1643718186691,0.00127247,38553.0,38551.0,0.064849]
["bitfinex","BTCUSD",1643718186889,0.00127247,38553.0,38552.0,0.350544]
["bitfinex","BTCUSD",1643718187291,0.21876839,38555.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718187490,0.21876839,38555.0,38549.0,0.42058637]
["bitfinex","BTCUSD",1643718187690,0.00127226,38554.0,38550.0,0.41535]
["bitfinex","BTCUSD",1643718187891,0.00127226,38554.0,38551.0,0.24264828]
["bitfinex","BTCUSD",1643718188090,0.00127226,38554.0,38552.0,0.350503]
["bitfinex","BTCUSD",1643718188290,0.00127226,38554.0,38553.0,0.429689]
["bitfinex","BTCUSD",1643718188502,0.02215529,38568.0,38553.0,0.480192]
["bitfinex","BTCUSD",1643718188690,0.00127226,38555.0,38553.0,0.45419143]
["bitfinex","BTCUSD",1643718188939,0.00127226,38555.0,38554.0,0.350503]
["bitfinex","BTCUSD",1643718189741,0.23967278,38567.0,38554.0,0.350503]
["bitfinex","BTCUSD",1643718189940,0.00127226,38556.0,38553.0,0.71532112]
["bitfinex","BTCUSD",1643718190143,0.00127226,38556.0,38554.0,0.415347]
["bitfinex","BTCUSD",1643718190341,0.00127226,38556.0,38554.0,0.63808262]
["bitfinex","BTCUSD",1643718190546,0.00127226,38556.0,38555.0,0.22335864]
["bitfinex","BTCUSD",1643718190742,0.00127226,38556.0,38555.0,0.62386164]
["bitfinex","BTCUSD",1643718190945,0.10456722,38564.0,38555.0,0.72386164]
["bitfinex","BTCUSD",1643718191144,0.00508837,38563.0,38559.0,0.24114304]
["bitfinex","BTCUSD",1643718191743,0.00508837,38563.0,38559.0,0.29114304]
["bitfinex","BTCUSD",1643718191945,0.00508837,38563.0,38561.0,2.76769992]
["bitfinex","BTCUSD",1643718192144,0.02215529,38568.0,38562.0,0.350503]
["bitfinex","BTCUSD",1643718192346,0.00127228,38563.0,38562.0,0.57166248]
["bitfinex","BTCUSD",1643718192591,0.00127228,38563.0,38562.0,0.350503]
["bitfinex","BTCUSD",1643718192891,0.00127228,38563.0,38562.0,0.57646217]
["bitfinex","BTCUSD",1643718193091,0.00127228,38563.0,38562.0,0.57471042]
["bitfinex","BTCUSD",1643718193294,0.00842757,38569.0,38566.0,0.21539623]
["bitfinex","BTCUSD",1643718194493,0.00842757,38569.0,38567.0,0.350503]
["bitfinex","BTCUSD",1643718194697,0.00842757,38569.0,38561.0,2.83253492]
["bitfinex","BTCUSD",1643718194895,0.00970069,38569.0,38561.0,0.064835]
["bitfinex","BTCUSD",1643718195493,0.00970069,38569.0,38561.0,0.08605854]
["bitfinex","BTCUSD",1643718195694,0.00842757,38569.0,38561.0,0.35480997]
["bitfinex","BTCUSD",1643718195893,0.00842757,38569.0,38561.0,0.33358643]
["bitfinex","BTCUSD",1643718195894,0.00127312,38567.0,38561.0,0.33358643]
["bitfinex","BTCUSD",1643718196568,0.10389945,38566.0,38561.0,0.064835]
["bitfinex","BTCUSD",1643718196968,0.10389945,38566.0,38558.0,0.129669]
["bitfinex","BTCUSD",1643718197168,0.00127312,38565.0,38559.0,0.22697306]
["bitfinex","BTCUSD",1643718197366,0.00127312,38565.0,38560.0,0.350503]
["bitfinex","BTCUSD",1643718197567,0.00127312,38565.0,38561.0,0.29256642]
["bitfinex","BTCUSD",1643718197765,0.00127312,38565.0,38562.0,0.350503]
["bitfinex","BTCUSD",1643718198167,0.15464956,38566.0,38560.0,0.27143758]
["bitfinex","BTCUSD",1643718198369,0.00129027,38565.0,38558.0,0.129669]
["bitfinex","BTCUSD",1643718198791,0.00129027,38565.0,38553.0,0.00167641]
["bitfinex","BTCUSD",1643718198792,0.24186487,38565.0,38553.0,0.00167641]
["bitfinex","BTCUSD",1643718198975,0.29436487,38565.0,38553.0,0.00167641]
["bitfinex","BTCUSD",1643718199370,0.2930746,38565.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718199576,0.22949249,38558.0,38553.0,0.00167633]
["bitfinex","BTCUSD",1643718199770,0.27458183,38563.0,38553.0,0.00167633]
["bitfinex","BTCUSD",1643718199974,0.00129014,38565.0,38553.0,0.00167633]
["bitfinex","BTCUSD",1643718200197,0.24186474,38565.0,38553.0,0.00167633]
["bitfinex","BTCUSD",1643718200596,0.2405746,38565.0,38551.0,0.129688]
["bitfinex","BTCUSD",1643718200798,0.23989081,38563.0,38553.0,0.00167633]
["bitfinex","BTCUSD",1643718200997,0.23989081,38563.0,38555.0,0.28546299]
["bitfinex","BTCUSD",1643718201396,0.23989081,38563.0,38553.0,0.06652333]
["bitfinex","BTCUSD",1643718201601,0.24270338,38562.0,38553.0,0.06652333]
["bitfinex","BTCUSD",1643718201797,0.24270338,38562.0,38553.0,0.064847]
["bitfinex","BTCUSD",1643718202097,0.24270338,38562.0,38553.0,0.06651169]
["bitfinex","BTCUSD",1643718202296,0.23105285,38562.0,38553.0,0.06651169]
["bitfinex","BTCUSD",1643718202498,0.23989081,38563.0,38553.0,0.28640496]
["bitfinex","BTCUSD",1643718202701,0.15724632,38563.0,38554.0,0.064845]
["bitfinex","BTCUSD",1643718203298,0.00126688,38565.0,38554.0,0.064845]
["bitfinex","BTCUSD",1643718203498,0.00126688,38565.0,38560.0,1.69904531]
["bitfinex","BTCUSD",1643718203698,0.00126688,38565.0,38553.0,0.0016647]
["bitfinex","BTCUSD",1643718204144,0.43701165,38566.0,38552.0,0.01906368]
["bitfinex","BTCUSD",1643718204345,0.12695801,38563.0,38553.0,0.00166471]
["bitfinex","BTCUSD",1643718204841,0.12695801,38563.0,38554.0,0.25195258]
["bitfinex","BTCUSD",1643718205042,0.12695801,38563.0,38555.0,0.064843]
["bitfinex","BTCUSD",1643718205441,0.43701165,38566.0,38555.0,0.129685]
["bitfinex","BTCUSD",1643718205642,0.00127081,38565.0,38555.0,0.129685]
["bitfinex","BTCUSD",1643718206442,0.13734728,38563.0,38555.0,0.129685]
["bitfinex","BTCUSD",1643718207343,0.08832936,38559.0,38555.0,0.064843]
["bitfinex","BTCUSD",1643718207589,0.08832936,38559.0,38556.0,0.350503]
["bitfinex","BTCUSD",1643718208191,0.08832936,38559.0,38555.0,0.064843]
["bitfinex","BTCUSD",1643718208592,0.08832936,38559.0,38555.0,0.064845]
["bitfinex","BTCUSD",1643718210693,0.08832936,38559.0,38555.0,0.129687]
["bitfinex","BTCUSD",1643718210894,0.08832936,38559.0,38556.0,0.350503]
["bitfinex","BTCUSD",1643718211535,0.08832936,38559.0,38555.0,0.064845]
["bitfinex","BTCUSD",1643718211935,0.08832936,38559.0,38556.0,0.350503]
["bitfinex","BTCUSD",1643718212134,0.08832936,38559.0,38555.0,0.064845]
["bitfinex","BTCUSD",1643718213135,0.08832936,38559.0,38555.0,0.129688]
["bitfinex","BTCUSD",1643718213340,0.08832936,38559.0,38555.0,0.064845]
["bitfinex","BTCUSD",1643718213637,0.40773472,38562.0,38555.0,0.064845]
["bitfinex","BTCUSD",1643718214240,0.13734728,38563.0,38555.0,0.064845]
["bitfinex","BTCUSD",1643718214538,0.08347134,38564.0,38558.0,0.064838]
["bitfinex","BTCUSD",1643718215190,0.08347134,38564.0,38556.0,0.129676]
["bitfinex","BTCUSD",1643718215390,0.32384883,38563.0,38556.0,0.129676]
["bitfinex","BTCUSD",1643718215789,0.1539025,38562.0,38556.0,0.129676]
["bitfinex","BTCUSD",1643718215991,0.0953026,38558.0,38556.0,0.129676]
["bitfinex","BTCUSD",1643718216190,0.32384883,38563.0,38557.0,0.350503]
["bitfinex","BTCUSD",1643718216590,0.32384883,38563.0,38557.0,0.415341]
["bitfinex","BTCUSD",1643718217089,0.32384883,38563.0,38558.0,0.064837]
["bitfinex","BTCUSD",1643718217291,0.10060306,38559.0,38558.0,0.064837]
["bitfinex","BTCUSD",1643718217493,0.10060306,38559.0,38558.0,0.41534]
["bitfinex","BTCUSD",1643718220168,0.10060306,38559.0,38558.0,0.064837]
["bitfinex","BTCUSD",1643718220974,0.1378715,38562.0,38558.0,0.41534]
["bitfinex","BTCUSD",1643718221978,0.30622532,38561.0,38556.0,0.129676]
["bitfinex","BTCUSD",1643718222469,0.30622532,38561.0,38553.0,0.00103287]
["bitfinex","BTCUSD",1643718222896,0.12868641,38555.0,38553.0,0.00103287]
["bitfinex","BTCUSD",1643718223096,0.0838718,38554.0,38553.0,0.00103287]
["bitfinex","BTCUSD",1643718223294,0.0838718,38554.0,38553.0,0.350503]
["bitfinex","BTCUSD",1643718223496,0.0838718,38554.0,38553.0,0.340503]
["bitfinex","BTCUSD",1643718223800,0.0838718,38554.0,38552.0,0.00178601]
["bitfinex","BTCUSD",1643718223998,0.0838718,38554.0,38553.0,0.350493]
["bitfinex","BTCUSD",1643718224196,0.0838718,38554.0,38552.0,0.06663601]
["bitfinex","BTCUSD",1643718224600,0.0838718,38554.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718224998,0.0838718,38554.0,38553.0,0.350493]
["bitfinex","BTCUSD",1643718225198,0.12868641,38555.0,38553.0,0.350493]
["bitfinex","BTCUSD",1643718226003,0.12868641,38555.0,38552.0,0.06663599]
["bitfinex","BTCUSD",1643718226198,0.12868641,38555.0,38552.0,0.05663599]
["bitfinex","BTCUSD",1643718226948,0.12868641,38555.0,38552.0,0.05485]
["bitfinex","BTCUSD",1643718227149,0.09120073,38553.0,38552.0,0.05649927]
["bitfinex","BTCUSD",1643718227342,0.09120073,38553.0,38552.0,0.40699227]
["bitfinex","BTCUSD",1643718228144,0.09120073,38553.0,38552.0,0.405343]
["bitfinex","BTCUSD",1643718228746,0.12868641,38555.0,38552.0,0.405343]
["bitfinex","BTCUSD",1643718228947,0.12868641,38555.0,38552.0,0.53502692]
["bitfinex","BTCUSD",1643718229347,0.34466198,38560.0,38552.0,0.52002692]
["bitfinex","BTCUSD",1643718229548,0.34466198,38560.0,38554.0,0.064843]
["bitfinex","BTCUSD",1643718229751,0.34466198,38560.0,38552.0,0.00164927]
["bitfinex","BTCUSD",1643718230590,0.34466198,38560.0,38549.0,0.46892215]
["bitfinex","BTCUSD",1643718230789,0.13104482,38555.0,38553.0,0.00167322]
["bitfinex","BTCUSD",1643718230993,0.23460464,38555.0,38553.0,0.00167322]
["bitfinex","BTCUSD",1643718231791,0.23460464,38555.0,38549.0,0.53377215]
["bitfinex","BTCUSD",1643718231991,0.23460464,38555.0,38552.0,0.00167324]
["bitfinex","BTCUSD",1643718232394,0.23460464,38555.0,38552.0,0.06652324]
["bitfinex","BTCUSD",1643718233092,0.23460464,38555.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718233294,0.23460464,38555.0,38552.0,0.06652326]
["bitfinex","BTCUSD",1643718234144,0.0525,38558.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718234346,0.0525,38558.0,38552.0,0.06651925]
["bitfinex","BTCUSD",1643718235045,0.13641934,38556.0,38552.0,0.06651925]
["bitfinex","BTCUSD",1643718235441,0.07791895,38554.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718235644,0.23952436,38560.0,38552.0,0.06651924]
["bitfinex","BTCUSD",1643718235843,0.30648952,38562.0,38552.0,0.06651924]
["bitfinex","BTCUSD",1643718236047,0.30648952,38562.0,38555.0,0.064846]
["bitfinex","BTCUSD",1643718236243,0.77804,38561.0,38555.0,0.064846]
["bitfinex","BTCUSD",1643718236445,0.02,38556.0,38555.0,0.064846]
["bitfinex","BTCUSD",1643718237045,0.02,38556.0,38555.0,0.415339]
["bitfinex","BTCUSD",1643718238290,0.02,38556.0,38555.0,0.6586533]
["bitfinex","BTCUSD",1643718238490,0.02,38556.0,38555.0,0.9086533]
["bitfinex","BTCUSD",1643718238890,0.02,38556.0,38555.0,0.6586533]
["bitfinex","BTCUSD",1643718239790,0.02,38556.0,38555.0,0.7086533]
["bitfinex","BTCUSD",1643718239990,0.02,38556.0,38555.0,0.465339]
["bitfinex","BTCUSD",1643718240390,0.02,38556.0,38555.0,0.915339]
["bitfinex","BTCUSD",1643718240591,0.02,38556.0,38555.0,0.465339]
["bitfinex","BTCUSD",1643718242043,0.02,38556.0,38553.0,0.00166891]
["bitfinex","BTCUSD",1643718242745,0.02,38556.0,38553.0,0.00166893]
["bitfinex","BTCUSD",1643718243742,0.02,38556.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718243943,0.02,38556.0,38553.0,0.00166893]
["bitfinex","BTCUSD",1643718244943,0.02,38556.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643718245200,0.02,38556.0,38553.0,0.00166892]
["bitfinex","BTCUSD",1643718246100,0.02,38556.0,38549.0,0.48377615]
["bitfinex","BTCUSD",1643718246299,0.14391,38552.0,38549.0,0.48377615]
["bitfinex","BTCUSD",1643718246500,0.09233583,38551.0,38549.0,0.48377615]
["bitfinex","BTCUSD",1643718247100,0.09233583,38551.0,38550.0,0.350493]
["bitfinex","BTCUSD",1643718248208,0.09233583,38551.0,38549.0,0.42059118]
["bitfinex","BTCUSD",1643718248502,0.09233583,38551.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718249446,0.09233583,38551.0,38549.0,0.48377615]
["bitfinex","BTCUSD",1643718251541,0.09233583,38551.0,38549.0,0.54862715]
["bitfinex","BTCUSD",1643718252791,0.09233583,38551.0,38549.0,0.41892215]
["bitfinex","BTCUSD",1643718252992,0.09233583,38551.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718253189,0.13255627,38555.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718254191,0.09956392,38551.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718254390,0.13255627,38555.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718255694,0.07570875,38553.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718255897,0.07570875,38553.0,38550.0,0.001669]
["bitfinex","BTCUSD",1643718256952,0.07570875,38553.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718257251,0.07570875,38553.0,38550.0,0.00166901]
["bitfinex","BTCUSD",1643718258254,0.07570875,38553.0,38549.0,0.48377715]
["bitfinex","BTCUSD",1643718258456,0.07570875,38553.0,38550.0,0.00166901]
["bitfinex","BTCUSD",1643718259261,0.34552981,38556.0,38550.0,0.00166901]
["bitfinex","BTCUSD",1643718259457,0.34552981,38556.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643718260293,0.09063984,38555.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643718260494,0.48184588,38556.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643718260794,0.48184588,38556.0,38551.0,0.06588357]
["bitfinex","BTCUSD",1643718261395,0.15631607,38556.0,38551.0,0.06588357]
["bitfinex","BTCUSD",1643718261596,0.09208912,38554.0,38551.0,0.06588357]
["bitfinex","BTCUSD",1643718261795,0.09208912,38554.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643718261995,0.09208912,38554.0,38552.0,0.00103156]
["bitfinex","BTCUSD",1643718262998,0.09208912,38554.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643718263198,0.09208912,38554.0,38551.0,0.06663857]
["bitfinex","BTCUSD",1643718264241,0.09208912,38554.0,38551.0,0.06477656]
["bitfinex","BTCUSD",1643718264442,0.09208912,38554.0,38551.0,0.06656315]
["bitfinex","BTCUSD",1643718265442,0.09208912,38554.0,38551.0,0.06477656]
["bitfinex","BTCUSD",1643718265643,0.09208912,38554.0,38551.0,0.06656315]
["bitfinex","BTCUSD",1643718266546,0.02,38556.0,38551.0,0.06477656]
["bitfinex","BTCUSD",1643718266746,0.02,38556.0,38551.0,0.06656315]
["bitfinex","BTCUSD",1643718266945,0.02,38556.0,38552.0,0.27993106]
["bitfinex","BTCUSD",1643718267605,0.1348805,38556.0,38552.0,0.12969358]
["bitfinex","BTCUSD",1643718267804,0.1348805,38556.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718268203,0.21724971,38556.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718268604,0.1348805,38556.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718268806,0.02,38556.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718269205,0.02,38556.0,38553.0,0.06663453]
["bitfinex","BTCUSD",1643718269706,0.07622851,38555.0,38553.0,0.06663453]
["bitfinex","BTCUSD",1643718270104,0.07622851,38555.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718270305,0.02,38556.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718271549,0.02,38556.0,38553.0,0.06663453]
["bitfinex","BTCUSD",1643718271748,0.01992221,38556.0,38553.0,0.06663453]
["bitfinex","BTCUSD",1643718272447,0.01992221,38556.0,38553.0,0.28691488]
["bitfinex","BTCUSD",1643718272749,0.01992221,38556.0,38553.0,0.28615988]
["bitfinex","BTCUSD",1643718273148,0.01992221,38556.0,38554.0,0.350493]
["bitfinex","BTCUSD",1643718273349,0.01992221,38556.0,38553.0,0.06587953]
["bitfinex","BTCUSD",1643718273749,0.01992221,38556.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643718273950,0.01992221,38556.0,38553.0,0.06587953]
["bitfinex","BTCUSD",1643718274953,0.29786833,38561.0,38555.0,0.129677]
["bitfinex","BTCUSD",1643718275215,0.29786833,38561.0,38557.0,0.16483]
["bitfinex","BTCUSD",1643718275405,0.29786833,38561.0,38558.0,0.64251736]
["bitfinex","BTCUSD",1643718275618,0.29786833,38561.0,38558.0,0.69251736]
["bitfinex","BTCUSD",1643718275806,0.00151128,38565.0,38558.0,0.69251736]
["bitfinex","BTCUSD",1643718275807,0.00151128,38565.0,38559.0,0.73406873]
["bitfinex","BTCUSD",1643718276010,0.00151128,38565.0,38560.0,0.64251736]
["bitfinex","BTCUSD",1643718276011,0.00127599,38565.0,38560.0,0.64251736]
["bitfinex","BTCUSD",1643718276207,0.00842757,38569.0,38561.0,1.98291097]
["bitfinex","BTCUSD",1643718276407,0.00842757,38569.0,38562.0,0.402993]
["bitfinex","BTCUSD",1643718276610,0.00842757,38569.0,38563.0,1.12711097]
["bitfinex","BTCUSD",1643718276905,0.00842757,38569.0,38564.0,0.57638756]
["bitfinex","BTCUSD",1643718277105,0.00842757,38569.0,38565.0,0.67330769]
["bitfinex","BTCUSD",1643718277306,0.00842757,38569.0,38566.0,0.402993]
["bitfinex","BTCUSD",1643718277508,0.00842757,38569.0,38567.0,1.04244705]
["bitfinex","BTCUSD",1643718277807,0.00842757,38569.0,38568.0,1.27388756]
["bitfinex","BTCUSD",1643718278006,0.00842757,38569.0,38568.0,0.57388756]
["bitfinex","BTCUSD",1643718278207,0.00842757,38569.0,38568.0,0.500493]
["bitfinex","BTCUSD",1643718278608,0.00842757,38569.0,38568.0,0.78668618]
["bitfinex","BTCUSD",1643718278862,0.00842757,38569.0,38568.0,0.544905]
["bitfinex","BTCUSD",1643718279055,0.00842757,38569.0,38568.0,0.350493]
["bitfinex","BTCUSD",1643718280756,0.00842757,38569.0,38567.0,0.67330769]
["bitfinex","BTCUSD",1643718281763,0.09569974,38568.0,38567.0,0.67330769]
["bitfinex","BTCUSD",1643718282796,0.09569974,38568.0,38561.0,0.247251]
["bitfinex","BTCUSD",1643718282998,0.00993859,38569.0,38559.0,0.3821]
["bitfinex","BTCUSD",1643718282999,0.0980776,38561.0,38559.0,0.3821]
["bitfinex","BTCUSD",1643718283196,0.0980776,38561.0,38560.0,0.350493]
["bitfinex","BTCUSD",1643718283396,0.0980776,38561.0,38556.0,0.244863]
["bitfinex","BTCUSD",1643718283600,0.0980776,38561.0,38559.0,0.350493]
["bitfinex","BTCUSD",1643718283797,0.58557748,38561.0,38559.0,0.350493]
["bitfinex","BTCUSD",1643718284097,0.58557748,38561.0,38556.0,0.32098152]
["bitfinex","BTCUSD",1643718284401,0.46760336,38561.0,38559.0,0.350493]
["bitfinex","BTCUSD",1643718284596,0.0980776,38561.0,38559.0,0.350493]
["bitfinex","BTCUSD",1643718285596,0.0980776,38561.0,38560.0,0.064832]
["bitfinex","BTCUSD",1643718285997,0.0980776,38561.0,38560.0,0.415325]
["bitfinex","BTCUSD",1643718287844,0.0525,38562.0,38560.0,0.50021586]
["bitfinex","BTCUSD",1643718288446,0.14144688,38564.0,38560.0,0.50021586]
["bitfinex","BTCUSD",1643718288947,0.07577154,38562.0,38560.0,0.50021586]
["bitfinex","BTCUSD",1643718289347,0.07569102,38562.0,38560.0,0.50021586]
["bitfinex","BTCUSD",1643718289749,0.14144688,38564.0,38561.0,0.129652]
["bitfinex","BTCUSD",1643718289948,0.14144688,38564.0,38562.0,0.350493]
["bitfinex","BTCUSD",1643718290504,0.36783247,38566.0,38561.0,0.064825]
["bitfinex","BTCUSD",1643718290505,0.00123716,38566.0,38561.0,0.064825]
["bitfinex","BTCUSD",1643718290704,0.10117719,38567.0,38562.0,0.350493]
["bitfinex","BTCUSD",1643718290905,0.00123723,38566.0,38564.0,0.064826]
["bitfinex","BTCUSD",1643718291106,0.00123723,38566.0,38565.0,0.350493]
["bitfinex","BTCUSD",1643718291508,0.00123723,38566.0,38565.0,0.57128506]
["bitfinex","BTCUSD",1643718291706,0.00123723,38566.0,38565.0,0.415318]
["bitfinex","BTCUSD",1643718291908,0.002,38571.0,38565.0,0.765318]
["bitfinex","BTCUSD",1643718292112,0.00151102,38567.0,38566.0,0.28286738]
["bitfinex","BTCUSD",1643718292308,0.00151102,38567.0,38566.0,0.350493]
["bitfinex","BTCUSD",1643718292509,0.00151102,38567.0,38566.0,0.480124]
["bitfinex","BTCUSD",1643718293108,0.10398426,38571.0,38566.0,0.480124]
["bitfinex","BTCUSD",1643718293311,0.00151102,38568.0,38567.0,0.350493]
["bitfinex","BTCUSD",1643718293950,0.00151102,38568.0,38567.0,0.56939304]
["bitfinex","BTCUSD",1643718294149,0.002,38571.0,38567.0,0.56939304]
["bitfinex","BTCUSD",1643718294353,0.002,38571.0,38568.0,0.25061581]
["bitfinex","BTCUSD",1643718294549,0.00993859,38569.0,38568.0,0.89371755]
["bitfinex","BTCUSD",1643718295148,0.00993859,38569.0,38568.0,0.64310174]
["bitfinex","BTCUSD",1643718295347,0.00842757,38569.0,38568.0,0.64310174]
["bitfinex","BTCUSD",1643718295749,0.00842757,38569.0,38568.0,0.86087338]
["bitfinex","BTCUSD",1643718295948,0.00842757,38569.0,38568.0,0.8665862]
["bitfinex","BTCUSD",1643718296164,0.00842757,38569.0,38568.0,0.64310174]
["bitfinex","BTCUSD",1643718296552,0.00842757,38569.0,38568.0,0.86142792]
["bitfinex","BTCUSD",1643718297359,0.00842757,38569.0,38568.0,0.91142792]
["bitfinex","BTCUSD",1643718297613,0.00842757,38569.0,38568.0,0.61881918]
["bitfinex","BTCUSD",1643718297814,0.00842757,38569.0,38568.0,0.73887319]
["bitfinex","BTCUSD",1643718298016,0.00842757,38569.0,38568.0,0.58887319]
["bitfinex","BTCUSD",1643718298214,0.00842757,38569.0,38568.0,0.37054701]
["bitfinex","BTCUSD",1643718299618,0.00842757,38569.0,38568.0,0.63819331]
["bitfinex","BTCUSD",1643718299819,0.00842757,38569.0,38568.0,0.37054701]
["bitfinex","BTCUSD",1643718300218,0.00842757,38569.0,38568.0,0.63944285]
["bitfinex","BTCUSD",1643718300420,0.00842757,38569.0,38568.0,0.91223748]
["bitfinex","BTCUSD",1643718300618,0.00842757,38569.0,38568.0,1.01223748]
["bitfinex","BTCUSD",1643718301020,0.00842757,38569.0,38568.0,0.42054701]
["bitfinex","BTCUSD",1643718301219,0.00842757,38569.0,38568.0,0.37054701]
["bitfinex","BTCUSD",1643718302859,0.00842757,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718303058,0.35892057,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718303256,0.35892057,38569.0,38568.0,0.02105401]
["bitfinex","BTCUSD",1643718303257,0.45892057,38569.0,38568.0,0.02105401]
["bitfinex","BTCUSD",1643718303458,0.45892057,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718303859,0.10842757,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718304267,0.00842757,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718304461,0.00842757,38569.0,38568.0,0.37054701]
["bitfinex","BTCUSD",1643718305306,0.00842757,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718306501,0.24435247,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718306900,0.00842757,38569.0,38568.0,0.02005401]
["bitfinex","BTCUSD",1643718307905,0.00842757,38569.0,38568.0,0.001]
["bitfinex","BTCUSD",1643718308854,0.00342757,38569.0,38568.0,0.001]
["bitfinex","BTCUSD",1643718309249,0.35643185,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718310851,0.70692485,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718313009,0.25643185,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718314004,0.60692485,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718314703,0.70692485,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718315609,0.35392057,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718316204,0.58126961,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718316852,0.68126961,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718317049,0.58126961,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718317249,0.68126961,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718317649,0.23077661,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718318052,0.00342757,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718319053,0.25030419,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718319252,0.60079719,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718319452,0.70079719,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718320098,0.45392057,38569.0,38568.0,0.00082045]
["bitfinex","BTCUSD",1643718320701,0.45392057,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718320907,0.10342757,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718321501,0.00342757,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718321702,0.10342757,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718322102,0.10466562,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718322504,0.29990992,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718322703,0.44990992,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718323304,0.45119404,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718323706,0.21612051,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718324154,0.22651504,38567.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718324356,0.05,38567.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718324755,0.15128412,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718325353,0.15,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718325754,0.05128412,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718326158,0.00128412,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718326555,0.15342757,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718326856,0.00127638,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718327898,0.15342757,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718328098,0.00127638,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718329101,0.00342757,38569.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718329301,0.00127638,38568.0,38565.0,0.7351613]
["bitfinex","BTCUSD",1643718329700,0.00127638,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718330300,0.00342757,38569.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718330501,0.08759281,38567.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718330705,0.13759281,38567.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718330902,0.05,38567.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718331367,0.00342757,38569.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718331555,0.00127768,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718331755,0.01627768,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718332554,0.015,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718332755,0.01627768,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718333156,0.08111261,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718333353,0.45796018,38568.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718333756,0.43808838,38567.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718333964,0.62749484,38566.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718334156,0.6993403,38566.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718334355,0.357206,38566.0,38565.0,0.72568359]
["bitfinex","BTCUSD",1643718334555,0.357206,38566.0,38563.0,0.01921768]
["bitfinex","BTCUSD",1643718334757,0.65435139,38565.0,38563.0,0.01921768]
["bitfinex","BTCUSD",1643718334956,0.0525,38564.0,38563.0,0.01921768]
["bitfinex","BTCUSD",1643718335201,0.1025,38564.0,38559.0,0.002]
["bitfinex","BTCUSD",1643718335401,0.10428796,38560.0,38559.0,0.002]
["bitfinex","BTCUSD",1643718335600,0.1025,38564.0,38559.0,0.002]
["bitfinex","BTCUSD",1643718336300,0.33395877,38564.0,38559.0,0.002]
["bitfinex","BTCUSD",1643718336701,0.1,38563.0,38561.0,0.002]
["bitfinex","BTCUSD",1643718336901,0.09853341,38562.0,38561.0,0.002]
["bitfinex","BTCUSD",1643718337100,0.14853341,38562.0,38561.0,0.002]
["bitfinex","BTCUSD",1643718337403,0.49902641,38562.0,38561.0,0.002]
["bitfinex","BTCUSD",1643718337801,0.24853341,38562.0,38561.0,0.002]
["bitfinex","BTCUSD",1643718338401,0.24853341,38562.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718338853,0.14853341,38562.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718339050,0.24853341,38562.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718340248,0.14853341,38562.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718341657,0.00127742,38566.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718342054,0.33455463,38566.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718342255,0.38327721,38566.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718342452,0.09436267,38562.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718342920,0.09136267,38562.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718343320,0.00127748,38566.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718343521,0.91489095,38567.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718343721,0.00127742,38566.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718344324,0.10252202,38565.0,38561.0,0.00186881]
["bitfinex","BTCUSD",1643718344520,0.2289441,38564.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718344720,0.10252202,38565.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718345322,0.00127746,38566.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718345723,7.746e-05,38566.0,38562.0,0.452993]
["bitfinex","BTCUSD",1643718345922,0.77788,38567.0,38563.0,0.23966336]
["bitfinex","BTCUSD",1643718346122,0.00127747,38566.0,38564.0,0.62865331]
["bitfinex","BTCUSD",1643718346360,0.00127747,38566.0,38564.0,0.350493]
["bitfinex","BTCUSD",1643718346550,0.00127747,38566.0,38564.0,0.129625]
["bitfinex","BTCUSD",1643718346955,0.88252341,38567.0,38564.0,0.129625]
["bitfinex","BTCUSD",1643718347753,0.88252341,38567.0,38565.0,0.350493]
["bitfinex","BTCUSD",1643718348355,0.88252341,38567.0,38564.0,0.179625]
["bitfinex","BTCUSD",1643718348555,0.88252341,38567.0,38565.0,0.58114887]
["bitfinex","BTCUSD",1643718348755,0.88252341,38567.0,38565.0,0.415315]
["bitfinex","BTCUSD",1643718349155,0.88252341,38567.0,38565.0,0.350493]
["bitfinex","BTCUSD",1643718349355,0.77788,38567.0,38565.0,0.350493]
["bitfinex","BTCUSD",1643718351308,0.77888,38567.0,38565.0,0.350493]
["bitfinex","BTCUSD",1643718351505,0.77888,38567.0,38566.0,0.22244026]
["bitfinex","BTCUSD",1643718351703,0.77888,38567.0,38566.0,0.350493]
["bitfinex","BTCUSD",1643718351903,0.77888,38567.0,38564.0,0.129625]
["bitfinex","BTCUSD",1643718351904,0.77888,38567.0,38565.0,0.57035618]
["bitfinex","BTCUSD",1643718352208,0.77888,38567.0,38566.0,0.22474391]
["bitfinex","BTCUSD",1643718352402,0.77888,38567.0,38566.0,0.350493]
["bitfinex","BTCUSD",1643718353403,0.77888,38567.0,38566.0,0.56770011]
["bitfinex","BTCUSD",1643718353855,0.77888,38567.0,38566.0,0.350493]
["bitfinex","BTCUSD",1643718357153,0.77388,38567.0,38566.0,0.350493]
["bitfinex","BTCUSD",1643718357602,0.77388,38567.0,38565.0,0.129628]
["bitfinex","BTCUSD",1643718359603,0.77388,38567.0,38562.0,0.064827]
["bitfinex","BTCUSD",1643718359804,0.82388,38567.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718360008,0.82388,38567.0,38562.0,0.350493]
["bitfinex","BTCUSD",1643718360603,0.82388,38567.0,38562.0,0.58253801]
["bitfinex","BTCUSD",1643718360804,0.09668554,38563.0,38562.0,0.64736101]
["bitfinex","BTCUSD",1643718361004,0.09668554,38563.0,38562.0,0.71218201]
["bitfinex","BTCUSD",1643718361852,0.87388,38567.0,38562.0,0.71218201]
["bitfinex","BTCUSD",1643718362252,0.87388,38567.0,38562.0,0.480137]
["bitfinex","BTCUSD",1643718362452,0.87388,38567.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718362850,0.82388,38567.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718363053,0.82388,38567.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643718363250,0.0789606,38566.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643718363453,0.0789606,38566.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718364351,0.0789606,38566.0,38562.0,0.28223178]
["bitfinex","BTCUSD",1643718365098,0.0789606,38566.0,38561.0,0.00153949]
["bitfinex","BTCUSD",1643718365303,0.0789606,38566.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643718366099,0.0789606,38566.0,38563.0,0.58783059]
["bitfinex","BTCUSD",1643718366299,0.0789606,38566.0,38563.0,0.350493]
["bitfinex","BTCUSD",1643718366501,0.0789606,38566.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643718367401,0.0789606,38566.0,38563.0,0.24316805]
["bitfinex","BTCUSD",1643718367699,0.0789606,38566.0,38564.0,0.415317]
["bitfinex","BTCUSD",1643718368603,0.82388,38567.0,38564.0,0.415317]
["bitfinex","BTCUSD",1643718368862,0.82388,38567.0,38564.0,0.63547057]
["bitfinex","BTCUSD",1643718369057,0.82388,38567.0,38564.0,0.63407581]
["bitfinex","BTCUSD",1643718369356,0.82388,38567.0,38564.0,0.63443377]
["bitfinex","BTCUSD",1643718369556,0.82388,38567.0,38564.0,0.415317]
["bitfinex","BTCUSD",1643718369958,0.82388,38567.0,38564.0,0.63434312]
["bitfinex","BTCUSD",1643718370358,0.82388,38567.0,38564.0,0.415317]
["bitfinex","BTCUSD",1643718370562,0.82388,38567.0,38565.0,0.22251894]
["bitfinex","BTCUSD",1643718370770,0.78848,38567.0,38566.0,1.650493]
["bitfinex","BTCUSD",1643718371063,0.00131407,38570.0,38568.0,1.15]
["bitfinex","BTCUSD",1643718371260,0.00131407,38570.0,38569.0,1.59265636]
["bitfinex","BTCUSD",1643718371659,0.00131407,38570.0,38569.0,1.352993]
["bitfinex","BTCUSD",1643718372718,0.003,38577.0,38570.0,1.3]
["bitfinex","BTCUSD",1643718372920,0.003,38577.0,38569.0,0.702993]
["bitfinex","BTCUSD",1643718372921,0.003,38577.0,38572.0,0.064789]
["bitfinex","BTCUSD",1643718373127,0.24418358,38591.0,38579.0,0.21661054]
["bitfinex","BTCUSD",1643718373318,0.0022,38588.0,38579.0,0.21661054]
["bitfinex","BTCUSD",1643718373520,0.0022,38588.0,38579.0,0.34619054]
["bitfinex","BTCUSD",1643718373720,0.0015057,38587.0,38580.0,0.57322673]
["bitfinex","BTCUSD",1643718373920,0.0015057,38587.0,38580.0,0.345493]
["bitfinex","BTCUSD",1643718374319,0.0015057,38587.0,38581.0,0.06479]
["bitfinex","BTCUSD",1643718374521,0.0015057,38587.0,38582.0,0.415283]
["bitfinex","BTCUSD",1643718374719,0.12646792,38588.0,38582.0,0.415283]
["bitfinex","BTCUSD",1643718374919,0.0015057,38586.0,38582.0,0.415283]
["bitfinex","BTCUSD",1643718375219,0.0015057,38586.0,38583.0,0.350304]
["bitfinex","BTCUSD",1643718375819,0.07646792,38588.0,38582.0,0.129578]
["bitfinex","BTCUSD",1643718376022,0.0015057,38586.0,38582.0,0.129578]
["bitfinex","BTCUSD",1643718376220,0.0015057,38586.0,38582.0,0.06479]
["bitfinex","BTCUSD",1643718377156,0.05,38587.0,38582.0,0.06479]
["bitfinex","BTCUSD",1643718377357,0.0015057,38586.0,38582.0,0.06479]
["bitfinex","BTCUSD",1643718377558,0.0015057,38586.0,38583.0,0.350304]
["bitfinex","BTCUSD",1643718378162,0.0015057,38586.0,38583.0,0.57412585]
["bitfinex","BTCUSD",1643718378357,0.05,38587.0,38583.0,0.57412585]
["bitfinex","BTCUSD",1643718378560,0.0015057,38586.0,38583.0,0.57412585]
["bitfinex","BTCUSD",1643718379159,5.7e-06,38586.0,38584.0,0.55]
["bitfinex","BTCUSD",1643718379360,0.05,38587.0,38585.0,0.65869102]
["bitfinex","BTCUSD",1643718379663,0.05,38587.0,38586.0,0.0525]
["bitfinex","BTCUSD",1643718379862,3.3177,38601.0,38587.0,1.3]
["bitfinex","BTCUSD",1643718380117,0.00131335,38607.0,38590.0,1.3]
["bitfinex","BTCUSD",1643718380118,0.00031335,38607.0,38590.0,1.3]
["bitfinex","BTCUSD",1643718380317,0.00031335,38607.0,38605.0,0.24058796]
["bitfinex","BTCUSD",1643718380515,0.00031335,38607.0,38606.0,0.59390602]
["bitfinex","BTCUSD",1643718380825,0.00531335,38609.0,38606.0,0.350304]
["bitfinex","BTCUSD",1643718381015,0.00531335,38609.0,38603.0,0.0525]
["bitfinex","BTCUSD",1643718381414,0.00531335,38609.0,38604.0,0.350304]
["bitfinex","BTCUSD",1643718381613,0.00531335,38609.0,38603.0,0.0525]
["bitfinex","BTCUSD",1643718381815,0.00531335,38609.0,38597.0,0.129508]
["bitfinex","BTCUSD",1643718382014,0.00531335,38609.0,38591.0,1.7544]
["bitfinex","BTCUSD",1643718382216,0.00150194,38608.0,38603.0,0.02101219]
["bitfinex","BTCUSD",1643718382413,0.00150194,38608.0,38597.0,0.064762]
["bitfinex","BTCUSD",1643718382615,0.09166923,38599.0,38595.0,0.1196]
["bitfinex","BTCUSD",1643718382815,0.09166923,38599.0,38594.0,0.129521]
["bitfinex","BTCUSD",1643718382816,0.09166923,38599.0,38596.0,0.350304]
["bitfinex","BTCUSD",1643718383015,0.09166923,38599.0,38595.0,0.350304]
["bitfinex","BTCUSD",1643718383420,0.09317117,38599.0,38595.0,0.350304]
["bitfinex","BTCUSD",1643718383719,0.00150194,38599.0,38596.0,0.64320975]
["bitfinex","BTCUSD",1643718383958,0.00150194,38599.0,38597.0,0.350304]
["bitfinex","BTCUSD",1643718384159,0.00231335,38609.0,38598.0,0.30984417]
["bitfinex","BTCUSD",1643718384460,0.00058899,38613.0,38603.0,0.129458]
["bitfinex","BTCUSD",1643718384461,3.35e-06,38610.0,38603.0,0.129458]
["bitfinex","BTCUSD",1643718384660,3.35e-06,38610.0,38604.0,0.415033]
["bitfinex","BTCUSD",1643718385055,3.35e-06,38610.0,38604.0,0.465033]
["bitfinex","BTCUSD",1643718385254,3.35e-06,38610.0,38605.0,0.24360202]
["bitfinex","BTCUSD",1643718385457,3.35e-06,38610.0,38606.0,0.402804]
["bitfinex","BTCUSD",1643718385657,3.35e-06,38610.0,38606.0,0.502804]
["bitfinex","BTCUSD",1643718385961,3.35e-06,38610.0,38608.0,0.064732]
["bitfinex","BTCUSD",1643718386158,3.35e-06,38610.0,38609.0,0.402804]
["bitfinex","BTCUSD",1643718386356,3.35e-06,38610.0,38609.0,0.502804]
["bitfinex","BTCUSD",1643718387157,3.35e-06,38610.0,38609.0,0.402804]
["bitfinex","BTCUSD",1643718387360,3.35e-06,38610.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718387361,0.09847377,38610.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718387645,0.09847377,38610.0,38608.0,0.350304]
["bitfinex","BTCUSD",1643718387832,3.35e-06,38610.0,38606.0,0.350304]
["bitfinex","BTCUSD",1643718388833,0.08875217,38609.0,38606.0,0.350304]
["bitfinex","BTCUSD",1643718389241,0.08875217,38609.0,38604.0,0.20429943]
["bitfinex","BTCUSD",1643718389433,0.09023534,38609.0,38603.0,0.36850075]
["bitfinex","BTCUSD",1643718389834,0.36612585,38606.0,38603.0,0.36850075]
["bitfinex","BTCUSD",1643718390036,0.36612585,38606.0,38604.0,0.350304]
["bitfinex","BTCUSD",1643718390239,0.08935534,38609.0,38604.0,0.350304]
["bitfinex","BTCUSD",1643718390437,0.08787217,38609.0,38604.0,0.350304]
["bitfinex","BTCUSD",1643718390639,0.00148317,38607.0,38604.0,0.350304]
["bitfinex","BTCUSD",1643718391242,0.00148317,38607.0,38604.0,0.58601508]
["bitfinex","BTCUSD",1643718391463,3.35e-06,38610.0,38604.0,0.63601508]
["bitfinex","BTCUSD",1643718391660,0.00148317,38607.0,38604.0,0.350304]
["bitfinex","BTCUSD",1643718392260,0.00148317,38607.0,38604.0,0.63092941]
["bitfinex","BTCUSD",1643718392461,0.13342832,38612.0,38607.0,0.00160674]
["bitfinex","BTCUSD",1643718392663,0.08111055,38611.0,38607.0,0.00160674]
["bitfinex","BTCUSD",1643718392863,0.00058899,38613.0,38609.0,0.2647176]
["bitfinex","BTCUSD",1643718393065,0.00058899,38613.0,38607.0,0.00160674]
["bitfinex","BTCUSD",1643718393665,0.13670609,38611.0,38607.0,0.00160674]
["bitfinex","BTCUSD",1643718394266,0.31050768,38609.0,38607.0,0.00160674]
["bitfinex","BTCUSD",1643718394973,0.31050768,38609.0,38604.0,0.00106272]
["bitfinex","BTCUSD",1643718394974,0.3,38607.0,38604.0,0.00106272]
["bitfinex","BTCUSD",1643718395205,0.65294638,38606.0,38599.0,0.20429943]
["bitfinex","BTCUSD",1643718395402,1.33406066,38605.0,38604.0,0.00180257]
["bitfinex","BTCUSD",1643718395601,4.06791362,38605.0,38604.0,0.00180257]
["bitfinex","BTCUSD",1643718396003,4.423335,38605.0,38604.0,2.57e-06]
["bitfinex","BTCUSD",1643718396199,3.273335,38605.0,38604.0,2.57e-06]
["bitfinex","BTCUSD",1643718396405,3.273335,38605.0,38589.0,0.26475032]
["bitfinex","BTCUSD",1643718396604,0.7558,38602.0,38589.0,0.26475032]
["bitfinex","BTCUSD",1643718396802,0.1525,38601.0,38589.0,0.26475032]
["bitfinex","BTCUSD",1643718397002,0.12816012,38594.0,38589.0,0.26475032]
["bitfinex","BTCUSD",1643718397203,0.0525,38593.0,38589.0,0.26475032]
["bitfinex","BTCUSD",1643718397601,0.07374687,38592.0,38583.0,0.1237]
["bitfinex","BTCUSD",1643718397805,0.07374687,38592.0,38589.0,0.00106088]
["bitfinex","BTCUSD",1643718398873,0.07374687,38592.0,38589.0,0.00094154]
["bitfinex","BTCUSD",1643718399859,0.07374687,38592.0,38585.0,0.06632249]
["bitfinex","BTCUSD",1643718400060,0.07374687,38592.0,38589.0,0.00168135]
["bitfinex","BTCUSD",1643718400261,0.42411604,38590.0,38589.0,0.00168135]
["bitfinex","BTCUSD",1643718400461,0.07374687,38592.0,38589.0,0.00168135]
["bitfinex","BTCUSD",1643718401060,0.07374687,38592.0,38588.0,0.2837285]
["bitfinex","BTCUSD",1643718401463,0.23746607,38601.0,38589.0,0.00168135]
["bitfinex","BTCUSD",1643718401668,0.0525,38598.0,38589.0,0.00168135]
["bitfinex","BTCUSD",1643718401865,0.0525,38598.0,38590.0,0.350304]
["bitfinex","BTCUSD",1643718402162,0.0525,38598.0,38589.0,0.00168135]
["bitfinex","BTCUSD",1643718402373,0.0525,38598.0,38589.0,0.23949679]
["bitfinex","BTCUSD",1643718402599,0.15560222,38595.0,38592.0,0.00168126]
["bitfinex","BTCUSD",1643718403498,0.15560222,38595.0,38590.0,0.064775]
["bitfinex","BTCUSD",1643718403700,0.15560222,38595.0,38592.0,0.00161148]
["bitfinex","BTCUSD",1643718404501,0.0525,38594.0,38592.0,0.00161148]
["bitfinex","BTCUSD",1643718404699,0.82961,38594.0,38587.0,0.02178824]
["bitfinex","BTCUSD",1643718404899,0.82961,38594.0,38592.0,0.00161148]
["bitfinex","BTCUSD",1643718405900,0.82961,38594.0,38587.0,0.29222786]
["bitfinex","BTCUSD",1643718406103,0.4018726,38591.0,38587.0,0.29222786]
["bitfinex","BTCUSD",1643718406355,0.4018726,38591.0,38587.0,0.04290721]
["bitfinex","BTCUSD",1643718406552,0.4018726,38591.0,38582.0,0.5882315]
["bitfinex","BTCUSD",1643718406752,0.4018726,38591.0,38582.0,0.3605]
["bitfinex","BTCUSD",1643718406957,0.07836162,38590.0,38582.0,0.3605]
["bitfinex","BTCUSD",1643718407354,0.07836162,38590.0,38586.0,0.29622172]
["bitfinex","BTCUSD",1643718408157,0.07836162,38590.0,38587.0,0.350304]
["bitfinex","BTCUSD",1643718408757,0.1521031,38589.0,38587.0,0.350304]
["bitfinex","BTCUSD",1643718409156,0.1521031,38589.0,38586.0,0.29622172]
["bitfinex","BTCUSD",1643718409357,0.1521031,38589.0,38586.0,0.00161945]
["bitfinex","BTCUSD",1643718409564,0.1521031,38589.0,38583.0,0.064786]
["bitfinex","BTCUSD",1643718409761,0.1521031,38589.0,38586.0,0.00161946]
["bitfinex","BTCUSD",1643718410399,0.1521031,38589.0,38586.0,0.24267531]
["bitfinex","BTCUSD",1643718410900,0.1521031,38589.0,38586.0,0.00161859]
["bitfinex","BTCUSD",1643718412006,0.1521031,38589.0,38584.0,0.22964683]
["bitfinex","BTCUSD",1643718412206,0.1521031,38589.0,38586.0,0.00161859]
["bitfinex","BTCUSD",1643718413202,0.1521031,38589.0,38584.0,0.22964683]
["bitfinex","BTCUSD",1643718413408,0.1521031,38589.0,38586.0,0.00161859]
["bitfinex","BTCUSD",1643718414260,0.1521031,38589.0,38582.0,0.3605]
["bitfinex","BTCUSD",1643718414558,0.1521031,38589.0,38586.0,0.00161869]
["bitfinex","BTCUSD",1643718415557,0.1521031,38589.0,38584.0,0.22100422]
["bitfinex","BTCUSD",1643718415757,0.1521031,38589.0,38586.0,0.00161869]
["bitfinex","BTCUSD",1643718416161,0.05,38590.0,38586.0,0.00161869]
["bitfinex","BTCUSD",1643718416360,0.05,38589.0,38587.0,0.350304]
["bitfinex","BTCUSD",1643718416562,0.05,38589.0,38588.0,1.54910514]
["bitfinex","BTCUSD",1643718416762,0.05,38589.0,38588.0,1.89940914]
["bitfinex","BTCUSD",1643718416963,0.05,38589.0,38588.0,0.59940914]
["bitfinex","BTCUSD",1643718417907,0.05,38589.0,38588.0,0.350304]
["bitfinex","BTCUSD",1643718418712,0.04993442,38589.0,38588.0,0.59976048]
["bitfinex","BTCUSD",1643718419310,0.00148331,38607.0,38591.0,0.064771]
["bitfinex","BTCUSD",1643718419510,0.00148331,38607.0,38593.0,0.064771]
["bitfinex","BTCUSD",1643718419911,0.00148331,38607.0,38590.0,0.37172099]
["bitfinex","BTCUSD",1643718420114,0.00148331,38607.0,38590.0,0.24217899]
["bitfinex","BTCUSD",1643718420310,0.15701414,38598.0,38594.0,0.28299731]
["bitfinex","BTCUSD",1643718420510,0.15701414,38598.0,38597.0,0.00161843]
["bitfinex","BTCUSD",1643718420711,0.25207152,38598.0,38597.0,0.00161843]
["bitfinex","BTCUSD",1643718421550,0.25207152,38598.0,38590.0,0.064776]
["bitfinex","BTCUSD",1643718421751,0.25207152,38598.0,38596.0,0.00161845]
["bitfinex","BTCUSD",1643718421951,0.34694973,38597.0,38596.0,0.00161845]
["bitfinex","BTCUSD",1643718422855,0.34594973,38597.0,38595.0,0.00161847]
["bitfinex","BTCUSD",1643718423151,0.25207152,38598.0,38595.0,0.00161847]
["bitfinex","BTCUSD",1643718423752,0.30207152,38598.0,38595.0,0.00161847]
["bitfinex","BTCUSD",1643718423953,0.30207152,38598.0,38590.0,0.31427639]
["bitfinex","BTCUSD",1643718424253,0.0805577,38592.0,38591.0,0.350304]
["bitfinex","BTCUSD",1643718424454,0.05,38598.0,38591.0,0.58413063]
["bitfinex","BTCUSD",1643718424654,0.05,38598.0,38596.0,0.27668463]
["bitfinex","BTCUSD",1643718425113,0.05,38598.0,38597.0,0.350304]
["bitfinex","BTCUSD",1643718425704,0.0927126,38597.0,38596.0,0.27668463]
["bitfinex","BTCUSD",1643718427007,0.05,38598.0,38596.0,0.62698863]
["bitfinex","BTCUSD",1643718427210,0.05,38598.0,38597.0,0.350304]
["bitfinex","BTCUSD",1643718427705,0.05,38598.0,38597.0,0.58693089]
["bitfinex","BTCUSD",1643718427906,0.05,38598.0,38597.0,0.6551937]
["bitfinex","BTCUSD",1643718428112,0.05,38598.0,38597.0,0.400304]
["bitfinex","BTCUSD",1643718428957,0.05,38598.0,38597.0,0.350304]
["bitfinex","BTCUSD",1643718429157,0.05,38598.0,38597.0,0.400304]
["bitfinex","BTCUSD",1643718429354,0.05,38598.0,38597.0,0.350304]
["bitfinex","BTCUSD",1643718429956,0.05,38598.0,38593.0,0.179539]
["bitfinex","BTCUSD",1643718430160,0.05,38598.0,38596.0,0.00161844]
["bitfinex","BTCUSD",1643718431158,0.09930231,38601.0,38600.0,0.111]
["bitfinex","BTCUSD",1643718433000,0.44960631,38601.0,38600.0,0.111]
["bitfinex","BTCUSD",1643718433501,0.44960631,38601.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718433707,1.478,38599.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718433902,1.378,38597.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718434101,0.402804,38596.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718434301,0.77732,38595.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718434504,0.47860486,38593.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718434704,0.402804,38592.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718434904,0.350304,38591.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718435108,0.9025,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718435306,0.312425,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718435810,0.61531306,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718436204,0.51531306,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718437249,0.86201448,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718437449,0.61531306,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718438251,0.51531306,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718438457,0.0525,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718439453,0.1025,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718439954,0.452804,38590.0,38589.0,0.00153949]
["bitfinex","BTCUSD",1643718440205,0.14590393,38589.0,38588.0,0.00161638]
["bitfinex","BTCUSD",1643718440402,0.19840393,38589.0,38588.0,0.00161638]
["bitfinex","BTCUSD",1643718440803,0.19840393,38589.0,38583.0,0.24787001]
["bitfinex","BTCUSD",1643718441009,0.19840393,38589.0,38587.0,0.0016164]
["bitfinex","BTCUSD",1643718442005,0.14590393,38589.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643718442207,0.14590393,38589.0,38586.0,0.00161641]
["bitfinex","BTCUSD",1643718442705,0.14590393,38589.0,38586.0,0.05161641]
["bitfinex","BTCUSD",1643718442908,0.19590393,38589.0,38587.0,0.23042244]
["bitfinex","BTCUSD",1643718443105,0.05,38589.0,38587.0,0.23042244]
["bitfinex","BTCUSD",1643718443510,0.05,38589.0,38588.0,0.350304]
["bitfinex","BTCUSD",1643718443709,0.05,38589.0,38587.0,0.23042244]
["bitfinex","BTCUSD",1643718443959,0.05,38589.0,38588.0,0.350304]
["bitfinex","BTCUSD",1643718444157,0.05,38589.0,38586.0,0.41365779]
["bitfinex","BTCUSD",1643718444358,0.05,38589.0,38587.0,0.350304]
["bitfinex","BTCUSD",1643718444557,0.05,38589.0,38588.0,0.23502063]
["bitfinex","BTCUSD",1643718444760,0.05,38589.0,38588.0,0.63532463]
["bitfinex","BTCUSD",1643718444958,0.05,38589.0,38588.0,0.58532463]
["bitfinex","BTCUSD",1643718445359,0.05,38589.0,38588.0,0.350304]
["bitfinex","BTCUSD",1643718445757,0.05,38589.0,38587.0,0.35192088]
["bitfinex","BTCUSD",1643718446760,0.05,38589.0,38585.0,0.129564]
["bitfinex","BTCUSD",1643718446958,0.05,38589.0,38586.0,0.00161684]
["bitfinex","BTCUSD",1643718447803,0.17103353,38587.0,38586.0,0.00161684]
["bitfinex","BTCUSD",1643718448102,0.25209219,38587.0,38586.0,0.00161685]
["bitfinex","BTCUSD",1643718449101,0.25209219,38587.0,38583.0,0.064795]
["bitfinex","BTCUSD",1643718449302,0.25209219,38587.0,38585.0,0.00161687]
["bitfinex","BTCUSD",1643718450304,0.25209219,38587.0,38583.0,0.064795]
["bitfinex","BTCUSD",1643718450503,0.25209219,38587.0,38584.0,0.00161689]
["bitfinex","BTCUSD",1643718450704,0.25209219,38587.0,38584.0,0.00152106]
["bitfinex","BTCUSD",1643718451107,0.64348771,38587.0,38584.0,0.00152106]
["bitfinex","BTCUSD",1643718451548,0.64348771,38587.0,38581.0,0.129588]
["bitfinex","BTCUSD",1643718452447,0.25209219,38587.0,38581.0,0.129588]
["bitfinex","BTCUSD",1643718453247,0.30209219,38587.0,38581.0,0.129588]
["bitfinex","BTCUSD",1643718453748,0.69420729,38587.0,38581.0,0.129588]
["bitfinex","BTCUSD",1643718454150,0.69420729,38587.0,38582.0,0.00179873]
["bitfinex","BTCUSD",1643718455208,0.69420729,38587.0,38581.0,0.129588]
["bitfinex","BTCUSD",1643718455409,0.69420729,38587.0,38583.0,0.00179872]
["bitfinex","BTCUSD",1643718455806,0.30209219,38587.0,38583.0,0.00179872]
["bitfinex","BTCUSD",1643718456209,0.30209219,38587.0,38583.0,0.06659672]
["bitfinex","BTCUSD",1643718456408,0.30209219,38587.0,38583.0,0.064798]
["bitfinex","BTCUSD",1643718456612,0.30209219,38587.0,38583.0,0.06659671]
["bitfinex","BTCUSD",1643718457610,0.30209219,38587.0,38583.0,0.064798]
["bitfinex","BTCUSD",1643718457811,0.30209219,38587.0,38583.0,0.06659671]
["bitfinex","BTCUSD",1643718458215,0.05,38587.0,38584.0,0.2329408]
["bitfinex","BTCUSD",1643718458415,0.05,38587.0,38585.0,0.479873]
["bitfinex","BTCUSD",1643718458615,0.05,38587.0,38586.0,0.23112415]
["bitfinex","BTCUSD",1643718458851,0.05,38587.0,38586.0,0.350304]
["bitfinex","BTCUSD",1643718459256,0.05,38587.0,38586.0,0.56305728]
["bitfinex","BTCUSD",1643718459452,0.05,38587.0,38586.0,0.35083157]
["bitfinex","BTCUSD",1643718459651,0.05,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718463113,0.12600693,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718464713,0.05,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718464912,0.05,38587.0,38586.0,0.58074976]
["bitfinex","BTCUSD",1643718465112,0.05,38587.0,38586.0,0.63074976]
["bitfinex","BTCUSD",1643718465912,0.05,38587.0,38586.0,0.93074976]
["bitfinex","BTCUSD",1643718466111,0.05,38587.0,38586.0,0.63074976]
["bitfinex","BTCUSD",1643718466549,0.05,38587.0,38586.0,0.73074976]
["bitfinex","BTCUSD",1643718466951,0.05,38587.0,38586.0,0.63074976]
["bitfinex","BTCUSD",1643718467255,0.05,38587.0,38586.0,0.40083157]
["bitfinex","BTCUSD",1643718467452,0.05,38587.0,38586.0,0.58224951]
["bitfinex","BTCUSD",1643718468252,0.05,38587.0,38586.0,0.35083157]
["bitfinex","BTCUSD",1643718468653,0.05,38587.0,38586.0,0.40083157]
["bitfinex","BTCUSD",1643718469055,0.05,38587.0,38586.0,0.35083157]
["bitfinex","BTCUSD",1643718469655,0.03250861,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718470301,0.17930276,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718471402,0.4224855,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718471801,0.17930276,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718472203,0.03250861,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718476457,0.03250861,38587.0,38586.0,0.35083157]
["bitfinex","BTCUSD",1643718476657,0.03250861,38587.0,38586.0,0.00052757]
["bitfinex","BTCUSD",1643718477709,0.03250861,38587.0,38586.0,0.35083157]
["bitfinex","BTCUSD",1643718478507,0.03250861,38587.0,38586.0,0.46561657]
["bitfinex","BTCUSD",1643718478708,0.03250861,38587.0,38586.0,1.60154319]
["bitfinex","BTCUSD",1643718478905,0.03250861,38587.0,38586.0,1.41811657]
["bitfinex","BTCUSD",1643718479204,0.03250861,38587.0,38586.0,0.61811657]
["bitfinex","BTCUSD",1643718479805,0.03250861,38587.0,38586.0,0.51811657]
["bitfinex","BTCUSD",1643718480005,0.03250861,38587.0,38586.0,0.66811657]
["bitfinex","BTCUSD",1643718480210,0.02848559,38587.0,38586.0,0.61811657]
["bitfinex","BTCUSD",1643718480508,0.02848559,38587.0,38586.0,0.51811657]
["bitfinex","BTCUSD",1643718480706,0.02848559,38587.0,38586.0,0.66811657]
["bitfinex","BTCUSD",1643718480908,8.559e-05,38587.0,38586.0,0.66811657]
["bitfinex","BTCUSD",1643718481394,5.59e-06,38587.0,38586.0,1.1064416]
["bitfinex","BTCUSD",1643718481591,5.59e-06,38587.0,38586.0,1.0064416]
["bitfinex","BTCUSD",1643718481991,0.00148768,38603.0,38592.0,0.064761]
["bitfinex","BTCUSD",1643718482194,0.00148768,38603.0,38595.0,0.064761]
["bitfinex","BTCUSD",1643718482698,0.2419625,38603.0,38595.0,0.064761]
["bitfinex","BTCUSD",1643718482898,0.24047482,38603.0,38595.0,0.064761]
["bitfinex","BTCUSD",1643718483093,0.24196298,38603.0,38596.0,0.129521]
["bitfinex","BTCUSD",1643718483494,0.00148816,38603.0,38596.0,0.129521]
["bitfinex","BTCUSD",1643718483994,0.31577522,38604.0,38596.0,0.129521]
["bitfinex","BTCUSD",1643718484195,0.00148818,38603.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718484997,0.37123884,38599.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718485408,0.0014882,38603.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718486403,0.07956423,38604.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718486604,0.37056603,38603.0,38597.0,0.08457321]
["bitfinex","BTCUSD",1643718486803,0.37056603,38603.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718487607,0.36907783,38603.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718487803,0.37056603,38603.0,38597.0,0.064771]
["bitfinex","BTCUSD",1643718488008,0.37056603,38603.0,38599.0,0.22966742]
["bitfinex","BTCUSD",1643718488406,0.37056603,38603.0,38599.0,0.29443442]
["bitfinex","BTCUSD",1643718488883,0.36907783,38603.0,38599.0,0.29443442]
["bitfinex","BTCUSD",1643718489095,0.37056606,38603.0,38599.0,0.29443442]
["bitfinex","BTCUSD",1643718489282,0.37056606,38603.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718489983,0.09712321,38602.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718491287,0.36907783,38603.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718491486,0.37056604,38603.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718492487,0.36907783,38603.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718492707,0.09741133,38601.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718492908,0.21534074,38600.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718493105,0.09741133,38601.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718494311,0.05,38602.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718495408,0.0943484,38600.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718495607,0.05,38602.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718496755,0.08646209,38601.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718497354,0.05,38602.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718499453,0.05,38602.0,38599.0,0.129537]
["bitfinex","BTCUSD",1643718502705,0.40277925,38601.0,38599.0,0.129537]
["bitfinex","BTCUSD",1643718503509,0.24185123,38600.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718503713,0.59215523,38600.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718504155,0.24185123,38600.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718504754,0.40277925,38601.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718505355,0.40277925,38601.0,38599.0,0.129537]
["bitfinex","BTCUSD",1643718505757,0.05,38602.0,38599.0,0.129537]
["bitfinex","BTCUSD",1643718506358,0.05,38602.0,38601.0,0.21768893]
["bitfinex","BTCUSD",1643718506955,0.04990113,38602.0,38599.0,0.129537]
["bitfinex","BTCUSD",1643718507156,0.04990113,38602.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718508003,0.04990113,38602.0,38600.0,0.26002397]
["bitfinex","BTCUSD",1643718508405,0.04990113,38602.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643718509009,0.04990113,38602.0,38600.0,0.064768]
["bitfinex","BTCUSD",1643718509208,0.04990113,38602.0,38601.0,0.6560086]
["bitfinex","BTCUSD",1643718509408,0.04990113,38602.0,38601.0,0.68665883]
["bitfinex","BTCUSD",1643718509704,0.04990113,38602.0,38601.0,0.63665883]
["bitfinex","BTCUSD",1643718510803,0.04990113,38602.0,38601.0,0.68665883]
["bitfinex","BTCUSD",1643718511205,0.04990113,38602.0,38601.0,0.93365403]
["bitfinex","BTCUSD",1643718511859,0.04990113,38602.0,38601.0,0.88365403]
["bitfinex","BTCUSD",1643718512558,0.00138938,38603.0,38601.0,1.01317103]
["bitfinex","BTCUSD",1643718512756,0.51756962,38610.0,38602.0,0.3001842]
["bitfinex","BTCUSD",1643718512958,0.51756962,38610.0,38604.0,0.064759]
["bitfinex","BTCUSD",1643718513557,0.51756962,38610.0,38605.0,0.129517]
["bitfinex","BTCUSD",1643718515406,0.51756962,38610.0,38607.0,0.23084327]
["bitfinex","BTCUSD",1643718515617,0.51756962,38610.0,38608.0,0.064764]
["bitfinex","BTCUSD",1643718517909,0.56756962,38610.0,38608.0,0.064764]
["bitfinex","BTCUSD",1643718518111,0.450304,38609.0,38603.0,0.08414258]
["bitfinex","BTCUSD",1643718518311,0.1,38609.0,38603.0,0.08414258]
["bitfinex","BTCUSD",1643718518511,0.05,38609.0,38603.0,0.08414258]
["bitfinex","BTCUSD",1643718518711,0.1,38609.0,38603.0,0.10453515]
["bitfinex","BTCUSD",1643718518955,0.08576483,38604.0,38603.0,0.064759]
["bitfinex","BTCUSD",1643718519155,0.001488,38608.0,38603.0,0.064759]
["bitfinex","BTCUSD",1643718519357,0.001488,38608.0,38604.0,0.064766]
["bitfinex","BTCUSD",1643718519758,0.001488,38608.0,38605.0,0.22760017]
["bitfinex","BTCUSD",1643718519955,0.41417469,38610.0,38605.0,0.29236017]
["bitfinex","BTCUSD",1643718520157,0.001488,38608.0,38606.0,0.29830453]
["bitfinex","BTCUSD",1643718520555,0.001488,38608.0,38605.0,0.06476]
["bitfinex","BTCUSD",1643718520955,0.001488,38608.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643718521157,0.54710502,38610.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643718521456,0.001488,38608.0,38606.0,0.05976]
["bitfinex","BTCUSD",1643718521856,0.001488,38608.0,38605.0,0.06476]
["bitfinex","BTCUSD",1643718522059,0.001488,38608.0,38605.0,0.129524]
["bitfinex","BTCUSD",1643718522456,0.39417469,38610.0,38605.0,0.129524]
["bitfinex","BTCUSD",1643718522717,0.001488,38608.0,38605.0,0.129524]
["bitfinex","BTCUSD",1643718523516,0.39417469,38610.0,38605.0,0.129524]
["bitfinex","BTCUSD",1643718523918,0.001488,38608.0,38605.0,0.129524]
["bitfinex","BTCUSD",1643718524317,0.001488,38608.0,38605.0,0.3548752]
["bitfinex","BTCUSD",1643718524721,0.05,38610.0,38605.0,0.3548752]
["bitfinex","BTCUSD",1643718524922,0.001488,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1643718525322,0.001488,38608.0,38607.0,0.92835322]
["bitfinex","BTCUSD",1643718525524,0.05,38610.0,38608.0,0.129503]
["bitfinex","BTCUSD",1643718525525,0.046488,38610.0,38608.0,0.129503]
["bitfinex","BTCUSD",1643718525822,0.046488,38610.0,38609.0,0.59118541]
["bitfinex","BTCUSD",1643718526019,0.046488,38610.0,38609.0,0.64118541]
["bitfinex","BTCUSD",1643718526220,0.046488,38610.0,38609.0,0.400304]
["bitfinex","BTCUSD",1643718526458,0.046488,38610.0,38609.0,0.63835245]
["bitfinex","BTCUSD",1643718526858,0.046488,38610.0,38609.0,0.8648323]
["bitfinex","BTCUSD",1643718527263,0.046488,38610.0,38609.0,0.63835245]
["bitfinex","BTCUSD",1643718528259,0.046488,38610.0,38609.0,0.86831647]
["bitfinex","BTCUSD",1643718528662,0.046488,38610.0,38609.0,0.58835245]
["bitfinex","BTCUSD",1643718529260,0.046488,38610.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718529461,0.046488,38610.0,38608.0,0.129503]
["bitfinex","BTCUSD",1643718529867,0.046488,38610.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718530305,0.046488,38610.0,38609.0,0.6331348]
["bitfinex","BTCUSD",1643718530506,0.046488,38610.0,38609.0,0.2828308]
["bitfinex","BTCUSD",1643718530907,0.046488,38610.0,38608.0,0.129503]
["bitfinex","BTCUSD",1643718532806,0.19608245,38610.0,38608.0,0.129503]
["bitfinex","BTCUSD",1643718534470,0.046488,38610.0,38608.0,0.129503]
["bitfinex","BTCUSD",1643718534672,0.046488,38610.0,38609.0,0.22465614]
["bitfinex","BTCUSD",1643718534871,0.046488,38610.0,38609.0,0.6564021]
["bitfinex","BTCUSD",1643718535675,0.046488,38610.0,38609.0,0.7064021]
["bitfinex","BTCUSD",1643718535973,0.05058899,38613.0,38609.0,1.1064021]
["bitfinex","BTCUSD",1643718535974,0.00148428,38611.0,38609.0,1.1064021]
["bitfinex","BTCUSD",1643718536174,0.00148428,38611.0,38610.0,0.60031114]
["bitfinex","BTCUSD",1643718536371,0.00148428,38611.0,38610.0,0.75031114]
["bitfinex","BTCUSD",1643718536569,8.428e-05,38611.0,38610.0,0.75031114]
["bitfinex","BTCUSD",1643718536770,0.05058899,38613.0,38610.0,1.20031114]
["bitfinex","BTCUSD",1643718536970,0.05058899,38613.0,38611.0,0.28335356]
["bitfinex","BTCUSD",1643718537173,0.05058899,38613.0,38612.0,0.350304]
["bitfinex","BTCUSD",1643718537810,0.05058899,38613.0,38612.0,0.64390164]
["bitfinex","BTCUSD",1643718538213,0.05058899,38613.0,38612.0,0.350304]
["bitfinex","BTCUSD",1643718538412,0.05058899,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718539212,0.04558899,38613.0,38612.0,0.29769053]
["bitfinex","BTCUSD",1643718539414,0.04558899,38613.0,38612.0,0.89050272]
["bitfinex","BTCUSD",1643718540317,0.04558899,38613.0,38612.0,0.350304]
["bitfinex","BTCUSD",1643718540513,0.04558899,38613.0,38610.0,0.12946]
["bitfinex","BTCUSD",1643718540913,0.04558899,38613.0,38608.0,0.08365445]
["bitfinex","BTCUSD",1643718541364,0.29933393,38610.0,38608.0,0.08365445]
["bitfinex","BTCUSD",1643718541567,0.29933393,38610.0,38608.0,0.064761]
["bitfinex","BTCUSD",1643718543171,0.23666225,38609.0,38608.0,0.064761]
["bitfinex","BTCUSD",1643718544269,0.53852775,38610.0,38608.0,0.064761]
["bitfinex","BTCUSD",1643718544469,0.23862228,38609.0,38608.0,0.064761]
["bitfinex","BTCUSD",1643718544672,0.33862228,38609.0,38605.0,0.13131986]
["bitfinex","BTCUSD",1643718544874,0.40914806,38608.0,38605.0,0.00180186]
["bitfinex","BTCUSD",1643718545127,0.0525,38607.0,38596.0,0.1151]
["bitfinex","BTCUSD",1643718545420,0.87307911,38607.0,38605.0,0.00180185]
["bitfinex","BTCUSD",1643718545619,1.127474,38606.0,38605.0,0.00180185]
["bitfinex","BTCUSD",1643718545815,1.279974,38606.0,38605.0,0.00180185]
["bitfinex","BTCUSD",1643718546217,2.657974,38606.0,38605.0,0.00180185]
["bitfinex","BTCUSD",1643718546416,2.657974,38606.0,38603.0,0.01886317]
["bitfinex","BTCUSD",1643718546616,1.378,38604.0,38603.0,0.01886317]
["bitfinex","BTCUSD",1643718546817,2.467595,38604.0,38603.0,0.01886317]
["bitfinex","BTCUSD",1643718547017,1.089595,38604.0,38603.0,0.01886317]
["bitfinex","BTCUSD",1643718547215,1.55624019,38604.0,38603.0,0.01886317]
["bitfinex","BTCUSD",1643718547416,2.98424019,38604.0,38588.0,0.03893298]
["bitfinex","BTCUSD",1643718547619,0.06479005,38599.0,38588.0,0.03893298]
["bitfinex","BTCUSD",1643718547817,0.0525,38598.0,38588.0,0.03893298]
["bitfinex","BTCUSD",1643718548020,0.0525,38597.0,38588.0,0.03893298]
["bitfinex","BTCUSD",1643718548215,0.61536447,38596.0,38589.0,0.2279799]
["bitfinex","BTCUSD",1643718548417,0.07727766,38594.0,38589.0,0.2279799]
["bitfinex","BTCUSD",1643718548617,0.07727766,38594.0,38590.0,0.350304]
["bitfinex","BTCUSD",1643718549058,0.07727766,38594.0,38590.0,0.35210626]
["bitfinex","BTCUSD",1643718549461,0.07727766,38594.0,38590.0,0.00180226]
["bitfinex","BTCUSD",1643718550061,0.07727766,38594.0,38589.0,0.2927699]
["bitfinex","BTCUSD",1643718550262,0.07727766,38594.0,38590.0,0.35210625]
["bitfinex","BTCUSD",1643718550666,0.0525,38595.0,38590.0,0.35210625]
["bitfinex","BTCUSD",1643718550862,0.0525,38595.0,38590.0,0.48166425]
["bitfinex","BTCUSD",1643718551064,0.25229775,38602.0,38590.0,0.48166425]
["bitfinex","BTCUSD",1643718551260,0.0525,38601.0,38590.0,0.129558]
["bitfinex","BTCUSD",1643718551461,0.0525,38601.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643718551762,0.13142333,38599.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643718551962,0.07908542,38596.0,38595.0,0.064773]
["bitfinex","BTCUSD",1643718552161,0.07908542,38596.0,38594.0,0.129545]
["bitfinex","BTCUSD",1643718553411,0.07908542,38596.0,38594.0,0.194322]
["bitfinex","BTCUSD",1643718554517,0.07908542,38596.0,38593.0,0.13135417]
["bitfinex","BTCUSD",1643718554915,0.07908542,38596.0,38593.0,0.13135418]
["bitfinex","BTCUSD",1643718555116,0.32518643,38594.0,38593.0,0.13135418]
["bitfinex","BTCUSD",1643718555318,0.4973002,38594.0,38593.0,0.13135418]
["bitfinex","BTCUSD",1643718555515,0.17211377,38594.0,38593.0,0.13135418]
["bitfinex","BTCUSD",1643718555718,0.0525,38595.0,38593.0,0.13135418]
["bitfinex","BTCUSD",1643718556116,0.0525,38595.0,38593.0,0.129552]
["bitfinex","BTCUSD",1643718557161,0.0525,38595.0,38590.0,0.14972458]
["bitfinex","BTCUSD",1643718557365,0.0525,38595.0,38592.0,0.00180219]
["bitfinex","BTCUSD",1643718558160,0.1025,38595.0,38592.0,0.00180219]
["bitfinex","BTCUSD",1643718558365,0.1025,38595.0,38590.0,0.37301193]
["bitfinex","BTCUSD",1643718558560,0.1025,38595.0,38592.0,0.00180221]
["bitfinex","BTCUSD",1643718558967,0.33368004,38595.0,38593.0,0.064782]
["bitfinex","BTCUSD",1643718559164,0.1025,38595.0,38593.0,0.064782]
["bitfinex","BTCUSD",1643718559764,0.2339665,38594.0,38592.0,0.00180219]
["bitfinex","BTCUSD",1643718559965,0.1025,38595.0,38592.0,0.00180219]
["bitfinex","BTCUSD",1643718560808,0.1025,38595.0,38590.0,0.129566]
["bitfinex","BTCUSD",1643718561016,0.1025,38595.0,38592.0,0.00180221]
["bitfinex","BTCUSD",1643718562008,0.1025,38595.0,38591.0,0.064785]
["bitfinex","BTCUSD",1643718562209,0.1025,38595.0,38592.0,0.00180221]
["bitfinex","BTCUSD",1643718562811,0.1025,38595.0,38592.0,0.06658321]
["bitfinex","BTCUSD",1643718563210,0.05,38595.0,38593.0,0.29248974]
["bitfinex","BTCUSD",1643718563413,0.05,38595.0,38593.0,0.64279374]
["bitfinex","BTCUSD",1643718563615,0.05,38595.0,38593.0,0.70757174]
["bitfinex","BTCUSD",1643718563864,0.04650244,38595.0,38593.0,0.064778]
["bitfinex","BTCUSD",1643718564061,0.04650244,38595.0,38592.0,0.06658321]
["bitfinex","BTCUSD",1643718564464,0.04650244,38595.0,38592.0,0.064781]
["bitfinex","BTCUSD",1643718564659,0.04650244,38595.0,38592.0,0.06658321]
["bitfinex","BTCUSD",1643718565061,0.08229552,38594.0,38592.0,0.00180221]
["bitfinex","BTCUSD",1643718565660,0.08229552,38594.0,38591.0,0.34466002]
["bitfinex","BTCUSD",1643718565861,0.08229552,38594.0,38591.0,0.34646224]
["bitfinex","BTCUSD",1643718566062,0.08229552,38594.0,38591.0,0.28168024]
["bitfinex","BTCUSD",1643718566662,0.08229552,38594.0,38591.0,0.06658722]
["bitfinex","BTCUSD",1643718566865,0.08229552,38594.0,38591.0,0.064785]
["bitfinex","BTCUSD",1643718567165,0.08229552,38594.0,38591.0,0.00180224]
["bitfinex","BTCUSD",1643718567621,0.08229552,38594.0,38591.0,0.24459891]
["bitfinex","BTCUSD",1643718567811,0.04650244,38595.0,38591.0,0.24459891]
["bitfinex","BTCUSD",1643718568008,0.04650244,38595.0,38591.0,0.24279667]
["bitfinex","BTCUSD",1643718568209,0.04650244,38595.0,38591.0,0.37414991]
["bitfinex","BTCUSD",1643718568409,0.04650244,38595.0,38593.0,0.064776]
["bitfinex","BTCUSD",1643718568814,0.04650244,38595.0,38591.0,0.37414991]
["bitfinex","BTCUSD",1643718569210,0.04650244,38595.0,38593.0,0.064776]
["bitfinex","BTCUSD",1643718571014,0.04650244,38595.0,38592.0,0.00180219]
["bitfinex","BTCUSD",1643718571560,0.04650244,38595.0,38591.0,0.24279667]
["bitfinex","BTCUSD",1643718571759,0.04650244,38595.0,38592.0,0.00180221]
["bitfinex","BTCUSD",1643718572861,0.04650244,38595.0,38593.0,0.0106146]
["bitfinex","BTCUSD",1643718573461,0.04150244,38595.0,38593.0,0.0106146]
["bitfinex","BTCUSD",1643718575123,0.2339525,38594.0,38593.0,0.0106146]
["bitfinex","BTCUSD",1643718575313,0.04150244,38595.0,38593.0,0.0106146]
["bitfinex","BTCUSD",1643718576317,0.04150244,38595.0,38594.0,0.350304]
["bitfinex","BTCUSD",1643718576633,0.04150244,38595.0,38594.0,1.44092419]
["bitfinex","BTCUSD",1643718576815,0.04150244,38595.0,38594.0,1.54092419]
["bitfinex","BTCUSD",1643718577017,0.04150244,38595.0,38594.0,0.59092419]
["bitfinex","BTCUSD",1643718577217,0.04150244,38595.0,38594.0,0.82045619]
["bitfinex","BTCUSD",1643718578316,0.04150244,38595.0,38594.0,0.629836]
["bitfinex","BTCUSD",1643718579360,0.04150244,38595.0,38594.0,0.479836]
["bitfinex","BTCUSD",1643718579961,0.04150244,38595.0,38593.0,0.0106146]
["bitfinex","BTCUSD",1643718580165,0.24891477,38594.0,38593.0,0.01221403]
["bitfinex","BTCUSD",1643718580360,0.17473146,38595.0,38593.0,0.36251803]
["bitfinex","BTCUSD",1643718580562,0.04150244,38595.0,38593.0,0.36251803]
["bitfinex","BTCUSD",1643718580762,0.04150244,38595.0,38594.0,0.65]
["bitfinex","BTCUSD",1643718580963,0.04150244,38595.0,38594.0,1.000304]
["bitfinex","BTCUSD",1643718581162,0.04150244,38595.0,38594.0,1.05021554]
["bitfinex","BTCUSD",1643718581461,0.04150244,38595.0,38594.0,1.42696944]
["bitfinex","BTCUSD",1643718581665,0.04150244,38595.0,38594.0,0.6770579]
["bitfinex","BTCUSD",1643718582359,0.04150244,38595.0,38594.0,0.7770579]
["bitfinex","BTCUSD",1643718582824,0.04150244,38595.0,38594.0,0.64037059]
["bitfinex","BTCUSD",1643718583023,0.04150244,38595.0,38594.0,0.400304]
["bitfinex","BTCUSD",1643718583427,0.04150244,38595.0,38593.0,0.00159943]
["bitfinex","BTCUSD",1643718583626,0.04150244,38595.0,38590.0,0.259092]
["bitfinex","BTCUSD",1643718583627,0.04150244,38595.0,38594.0,0.350304]
["bitfinex","BTCUSD",1643718583926,0.04150244,38595.0,38593.0,0.00162224]
["bitfinex","BTCUSD",1643718584229,0.04150244,38595.0,38594.0,0.350304]
["bitfinex","BTCUSD",1643718584630,0.04150244,38595.0,38594.0,0.75304591]
["bitfinex","BTCUSD",1643718584827,0.05,38603.0,38595.0,0.129507]
["bitfinex","BTCUSD",1643718585027,0.0001,38603.0,38601.0,0.1]
["bitfinex","BTCUSD",1643718585225,0.0001,38603.0,38602.0,1.25143006]
["bitfinex","BTCUSD",1643718585425,0.04706914,38613.0,38605.0,0.064742]
["bitfinex","BTCUSD",1643718585627,0.04706914,38613.0,38606.0,0.350304]
["bitfinex","BTCUSD",1643718585825,0.04706914,38613.0,38608.0,0.06474]
["bitfinex","BTCUSD",1643718586025,0.04558899,38613.0,38609.0,0.479783]
["bitfinex","BTCUSD",1643718586225,0.04706971,38613.0,38609.0,0.529783]
["bitfinex","BTCUSD",1643718587063,0.04706971,38613.0,38610.0,0.129483]
["bitfinex","BTCUSD",1643718587263,0.04558899,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718587463,0.04706977,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718587663,0.04706977,38613.0,38612.0,0.129479]
["bitfinex","BTCUSD",1643718587864,0.14387449,38613.0,38612.0,0.479783]
["bitfinex","BTCUSD",1643718588064,0.14387449,38613.0,38610.0,0.064753]
["bitfinex","BTCUSD",1643718588266,0.37811769,38612.0,38610.0,0.064753]
["bitfinex","BTCUSD",1643718588665,0.04706977,38613.0,38610.0,0.064753]
["bitfinex","BTCUSD",1643718588868,0.04706977,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718589065,0.04706977,38613.0,38611.0,0.40856991]
["bitfinex","BTCUSD",1643718589666,0.09558899,38613.0,38611.0,0.40856991]
["bitfinex","BTCUSD",1643718591015,0.09558899,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718591216,0.09558899,38613.0,38610.0,0.064753]
["bitfinex","BTCUSD",1643718591815,0.09558899,38613.0,38610.0,0.129497]
["bitfinex","BTCUSD",1643718592214,0.09706977,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718592414,0.09206977,38613.0,38611.0,0.479781]
["bitfinex","BTCUSD",1643718593214,0.09058899,38613.0,38611.0,0.479781]
["bitfinex","BTCUSD",1643718593515,0.09058899,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718593717,0.09058899,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643718593968,0.09058899,38613.0,38610.0,0.350304]
["bitfinex","BTCUSD",1643718594167,0.09058899,38613.0,38607.0,0.350304]
["bitfinex","BTCUSD",1643718594367,0.09058899,38613.0,38608.0,0.23540797]
["bitfinex","BTCUSD",1643718594570,0.09058899,38613.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718594767,0.09206973,38613.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718594968,0.09206973,38613.0,38610.0,0.064745]
["bitfinex","BTCUSD",1643718595370,0.09206973,38613.0,38608.0,0.129487]
["bitfinex","BTCUSD",1643718595569,0.09206973,38613.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718595769,0.09206975,38613.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718596767,0.09058899,38613.0,38609.0,0.350304]
["bitfinex","BTCUSD",1643718596968,0.09058899,38613.0,38610.0,0.064746]
["bitfinex","BTCUSD",1643718597173,0.09206977,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718598009,0.09058899,38613.0,38611.0,0.350304]
["bitfinex","BTCUSD",1643718598208,0.09058899,38613.0,38608.0,0.129487]
["bitfinex","BTCUSD",1643718598608,0.36134934,38609.0,38608.0,0.129487]
["bitfinex","BTCUSD",1643718598810,0.36134934,38609.0,38608.0,0.479791]
["bitfinex","BTCUSD",1643718600416,0.36134934,38609.0,38608.0,0.350304]
["bitfinex","BTCUSD",1643718600713,0.36134934,38609.0,38606.0,0.194245]
["bitfinex","BTCUSD",1643718600911,0.36134934,38609.0,38606.0,0.064754]
["bitfinex","BTCUSD",1643718601366,0.53126886,38609.0,38606.0,0.12951]
["bitfinex","BTCUSD",1643718601764,0.09058899,38613.0,38606.0,0.12951]
["bitfinex","BTCUSD",1643718601966,0.09206963,38613.0,38607.0,0.350304]
["bitfinex","BTCUSD",1643718602167,0.09206963,38613.0,38608.0,0.064747]
["bitfinex","BTCUSD",1643718602567,0.09206963,38613.0,38608.0,0.064047]
["bitfinex","BTCUSD",1643718602768,0.36120786,38612.0,38608.0,0.064047]
["bitfinex","BTCUSD",1643718602969,0.36120786,38612.0,38608.0,0.128796]
["bitfinex","BTCUSD",1643718603167,0.36057969,38612.0,38608.0,0.128796]
["bitfinex","BTCUSD",1643718605123,0.36057969,38612.0,38608.0,0.123796]
["bitfinex","BTCUSD",1643718605516,0.36057969,38612.0,38608.0,0.064047]
["bitfinex","BTCUSD",1643718605716,0.36057969,38612.0,38606.0,0.195258]
["bitfinex","BTCUSD",1643718606616,0.36057969,38612.0,38606.0,0.260012]
["bitfinex","BTCUSD",1643718608517,0.36057969,38612.0,38606.0,0.195258]
["bitfinex","BTCUSD",1643718609161,0.0176948,38609.0,38606.0,0.195258]
["bitfinex","BTCUSD",1643718609362,0.0353896,38609.0,38607.0,0.415054]
["bitfinex","BTCUSD",1643718610764,0.16589291,38608.0,38607.0,0.415054]
["bitfinex","BTCUSD",1643718610967,0.16589291,38608.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718610968,1.41295475,38608.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718611175,0.69722084,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718611366,0.450159,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718611765,0.69722084,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718611973,1.57429084,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718612166,1.32843426,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718612913,1.42843426,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718613117,1.32843426,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718613715,2.70643426,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718614113,1.32843426,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718614514,1.36382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718615915,1.46382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718616118,2.84182386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718616767,1.46382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718617172,1.36382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718617774,1.26382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718618973,1.36382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718619174,0.91366486,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718619571,1.26382386,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718619973,0.91366486,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718621615,1.26604433,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718621815,1.36604433,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718622219,1.41604433,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718622816,1.36604433,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718623616,1.43604433,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718625069,1.38604433,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718625469,1.03588533,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718626868,0.93588533,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643718627068,0.93588533,38607.0,38603.0,0.064762]
["bitfinex","BTCUSD",1643718627069,0.93588533,38607.0,38605.0,0.00127964]
["bitfinex","BTCUSD",1643718627271,0.30812369,38606.0,38605.0,0.00127964]
["bitfinex","BTCUSD",1643718627469,0.32581849,38606.0,38605.0,0.00127964]
["bitfinex","BTCUSD",1643718627716,0.0353896,38606.0,38602.0,0.06326364]
["bitfinex","BTCUSD",1643718628114,0.0353896,38606.0,38602.0,0.06194364]
["bitfinex","BTCUSD",1643718629018,0.0353896,38606.0,38602.0,0.12670164]
["bitfinex","BTCUSD",1643718629820,0.0553896,38606.0,38602.0,0.12670164]
["bitfinex","BTCUSD",1643718630624,0.0553896,38606.0,38604.0,0.064751]
["bitfinex","BTCUSD",1643718630821,0.0553896,38606.0,38605.0,0.6642289]
["bitfinex","BTCUSD",1643718631016,0.0553896,38606.0,38605.0,0.464905]
["bitfinex","BTCUSD",1643718631363,0.0553896,38606.0,38605.0,0.463605]
["bitfinex","BTCUSD",1643718632865,0.0553896,38606.0,38605.0,0.69836558]
["bitfinex","BTCUSD",1643718633564,0.0553896,38606.0,38605.0,0.69699558]
["bitfinex","BTCUSD",1643718633866,0.0553896,38606.0,38605.0,0.460845]
["bitfinex","BTCUSD",1643718634065,0.0553896,38606.0,38605.0,0.69181734]
["bitfinex","BTCUSD",1643718634266,0.0553896,38606.0,38605.0,0.69044734]
["bitfinex","BTCUSD",1643718635134,0.0553896,38606.0,38605.0,0.74294734]
["bitfinex","BTCUSD",1643718637131,0.0553896,38606.0,38605.0,0.511975]
["bitfinex","BTCUSD",1643718637332,0.0553896,38606.0,38605.0,0.467405]
["bitfinex","BTCUSD",1643718637731,0.0553896,38606.0,38605.0,0.90071632]
["bitfinex","BTCUSD",1643718638131,0.0553896,38606.0,38605.0,0.75071632]
["bitfinex","BTCUSD",1643718638732,0.0553896,38606.0,38605.0,0.467405]
["bitfinex","BTCUSD",1643718639672,0.0553896,38606.0,38605.0,0.69304594]
["bitfinex","BTCUSD",1643718640169,0.0553896,38606.0,38605.0,0.350159]
["bitfinex","BTCUSD",1643718641968,0.0553896,38606.0,38603.0,0.00179988]
["bitfinex","BTCUSD",1643718642167,0.0553896,38606.0,38603.0,0.00042988]
["bitfinex","BTCUSD",1643718642168,0.0376948,38606.0,38603.0,0.00042988]
["bitfinex","BTCUSD",1643718642368,0.02,38606.0,38599.0,0.259027]
["bitfinex","BTCUSD",1643718642617,0.0353896,38604.0,38603.0,0.00179988]
["bitfinex","BTCUSD",1643718643614,0.0353896,38604.0,38601.0,0.06476]
["bitfinex","BTCUSD",1643718643817,0.0353896,38604.0,38602.0,0.350159]
["bitfinex","BTCUSD",1643718645317,0.0353896,38604.0,38602.0,0.57538376]
["bitfinex","BTCUSD",1643718645716,0.0353896,38604.0,38602.0,0.350159]
["bitfinex","BTCUSD",1643718645917,0.0353896,38604.0,38602.0,0.57550318]
["bitfinex","BTCUSD",1643718646116,0.0353896,38604.0,38602.0,0.57591031]
["bitfinex","BTCUSD",1643718646371,0.0353896,38604.0,38603.0,0.22769222]
["bitfinex","BTCUSD",1643718646567,0.0353896,38604.0,38603.0,0.59453392]
["bitfinex","BTCUSD",1643718647269,0.0353896,38604.0,38603.0,0.69088392]
["bitfinex","BTCUSD",1643718648267,0.0553896,38604.0,38603.0,0.69088392]
["bitfinex","BTCUSD",1643718648468,0.0553896,38604.0,38603.0,0.67798392]
["bitfinex","BTCUSD",1643718648972,0.0553896,38604.0,38603.0,0.502659]
["bitfinex","BTCUSD",1643718650626,0.0553896,38604.0,38603.0,0.73011131]
["bitfinex","BTCUSD",1643718651213,0.0553896,38604.0,38603.0,0.63011131]
["bitfinex","BTCUSD",1643718651412,0.0553896,38604.0,38603.0,0.350159]
["bitfinex","BTCUSD",1643718654180,0.13091422,38604.0,38603.0,0.350159]
["bitfinex","BTCUSD",1643718654777,0.0553896,38604.0,38603.0,0.350159]
["bitfinex","BTCUSD",1643718656377,0.0553896,38604.0,38603.0,0.340719]
["bitfinex","BTCUSD",1643718657381,0.0553896,38604.0,38603.0,0.57151652]
["bitfinex","BTCUSD",1643718657621,0.0553896,38604.0,38603.0,0.62151652]
["bitfinex","BTCUSD",1643718658417,0.0553896,38604.0,38603.0,0.390719]
["bitfinex","BTCUSD",1643718659718,0.0553896,38604.0,38603.0,0.340719]
["bitfinex","BTCUSD",1643718660121,0.0553896,38604.0,38603.0,0.5692659]
["bitfinex","BTCUSD",1643718660318,0.0553896,38604.0,38603.0,0.6192659]
["bitfinex","BTCUSD",1643718660922,0.0553896,38604.0,38603.0,0.5692659]
["bitfinex","BTCUSD",1643718661361,0.0553896,38604.0,38603.0,0.6192659]
["bitfinex","BTCUSD",1643718662164,0.0553896,38604.0,38603.0,0.390719]
["bitfinex","BTCUSD",1643718662567,0.0553896,38604.0,38603.0,0.61766871]
["bitfinex","BTCUSD",1643718663170,0.00361451,38607.0,38604.0,1.27935]
["bitfinex","BTCUSD",1643718663367,0.0002752,38613.0,38606.0,0.1]
["bitfinex","BTCUSD",1643718663568,0.0002752,38613.0,38608.0,0.06473]
["bitfinex","BTCUSD",1643718663765,0.0002752,38613.0,38609.0,0.452668]
["bitfinex","BTCUSD",1643718663965,0.0002752,38613.0,38610.0,0.23572646]
["bitfinex","BTCUSD",1643718664164,0.0002752,38613.0,38611.0,0.402668]
["bitfinex","BTCUSD",1643718664366,0.0002752,38613.0,38612.0,0.1]
["bitfinex","BTCUSD",1643718664568,0.0002752,38613.0,38612.0,0.552668]
["bitfinex","BTCUSD",1643718665618,0.0002752,38613.0,38612.0,0.78983481]
["bitfinex","BTCUSD",1643718666315,0.0002752,38613.0,38612.0,0.402668]
["bitfinex","BTCUSD",1643718666515,0.0002752,38613.0,38612.0,0.57280239]
["bitfinex","BTCUSD",1643718666715,0.0002752,38613.0,38612.0,0.350168]
["bitfinex","BTCUSD",1643718666918,0.0002752,38613.0,38611.0,0.400168]
["bitfinex","BTCUSD",1643718667916,0.0002752,38613.0,38612.0,0.22531611]
["bitfinex","BTCUSD",1643718668217,0.0005504,38613.0,38612.0,0.60894658]
["bitfinex","BTCUSD",1643718668416,0.0005504,38613.0,38612.0,0.8359544]
["bitfinex","BTCUSD",1643718669871,0.0005504,38613.0,38612.0,0.60894658]
["bitfinex","BTCUSD",1643718670471,0.0005504,38613.0,38612.0,0.83446471]
["bitfinex","BTCUSD",1643718671171,0.0208644,38613.0,38612.0,0.83446471]
["bitfinex","BTCUSD",1643718672817,0.0208644,38613.0,38612.0,0.70034847]
["bitfinex","BTCUSD",1643718673017,0.0208644,38613.0,38612.0,0.8561648]
["bitfinex","BTCUSD",1643718673220,0.0208644,38613.0,38612.0,0.66144658]
["bitfinex","BTCUSD",1643718673419,0.0208644,38613.0,38612.0,1.6086648]
["bitfinex","BTCUSD",1643718673621,0.0208644,38613.0,38612.0,1.7086648]
["bitfinex","BTCUSD",1643718673819,0.0208644,38613.0,38612.0,1.46144658]
["bitfinex","BTCUSD",1643718674420,0.0208644,38613.0,38612.0,1.11144658]
["bitfinex","BTCUSD",1643718674620,6.81e-06,38613.0,38612.0,2.11144658]
["bitfinex","BTCUSD",1643718674833,0.003,38633.0,38615.0,1.3]
["bitfinex","BTCUSD",1643718675025,0.233913,38634.0,38632.0,0.6558]
["bitfinex","BTCUSD",1643718675227,0.228913,38634.0,38633.0,1.058468]
["bitfinex","BTCUSD",1643718675621,0.228913,38634.0,38633.0,1.208468]
["bitfinex","BTCUSD",1643718675822,0.228913,38634.0,38633.0,1.38269505]
["bitfinex","BTCUSD",1643718676021,0.228913,38634.0,38633.0,1.44738705]
["bitfinex","BTCUSD",1643718676221,0.228913,38634.0,38633.0,1.25816]
["bitfinex","BTCUSD",1643718677069,0.228913,38634.0,38633.0,1.25316]
["bitfinex","BTCUSD",1643718678073,0.228913,38634.0,38633.0,1.31821262]
["bitfinex","BTCUSD",1643718678274,0.228913,38634.0,38633.0,0.19505262]
["bitfinex","BTCUSD",1643718678474,0.228913,38634.0,38631.0,0.42]
["bitfinex","BTCUSD",1643718678672,0.09770853,38633.0,38628.0,0.129434]
["bitfinex","BTCUSD",1643718679274,0.228913,38634.0,38628.0,0.21374226]
["bitfinex","BTCUSD",1643718679472,0.228913,38634.0,38629.0,0.350168]
["bitfinex","BTCUSD",1643718679876,0.00128113,38633.0,38630.0,0.064713]
["bitfinex","BTCUSD",1643718680126,0.30444137,38632.0,38631.0,0.350168]
["bitfinex","BTCUSD",1643718680317,0.30444137,38632.0,38631.0,0.66113461]
["bitfinex","BTCUSD",1643718680619,0.30444137,38632.0,38631.0,0.400168]
["bitfinex","BTCUSD",1643718682319,0.28604761,38632.0,38631.0,0.400168]
["bitfinex","BTCUSD",1643718683719,0.28604761,38632.0,38631.0,0.350168]
["bitfinex","BTCUSD",1643718684365,0.28604761,38632.0,38629.0,0.400168]
["bitfinex","BTCUSD",1643718684568,0.24269396,38631.0,38628.0,0.129418]
["bitfinex","BTCUSD",1643718684772,0.502668,38630.0,38625.0,0.19432522]
["bitfinex","BTCUSD",1643718684967,0.19639569,38629.0,38624.0,0.00169465]
["bitfinex","BTCUSD",1643718685166,0.19639569,38629.0,38626.0,0.018867]
["bitfinex","BTCUSD",1643718685167,0.05,38627.0,38626.0,0.018867]
["bitfinex","BTCUSD",1643718685369,0.2025,38627.0,38626.0,0.018867]
["bitfinex","BTCUSD",1643718685564,0.2025,38627.0,38624.0,0.00169465]
["bitfinex","BTCUSD",1643718685868,0.30080168,38620.0,38617.0,0.064736]
["bitfinex","BTCUSD",1643718686066,0.30080168,38620.0,38618.0,0.350168]
["bitfinex","BTCUSD",1643718686366,0.30080168,38620.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643718686565,0.30080168,38620.0,38616.0,0.350168]
["bitfinex","BTCUSD",1643718686765,0.30080168,38620.0,38616.0,0.62339139]
["bitfinex","BTCUSD",1643718686965,0.30080168,38620.0,38617.0,0.064734]
["bitfinex","BTCUSD",1643718687167,0.30080168,38620.0,38618.0,0.350168]
["bitfinex","BTCUSD",1643718688817,0.30080168,38620.0,38617.0,0.00169905]
["bitfinex","BTCUSD",1643718689317,0.30080168,38620.0,38614.0,0.01805468]
["bitfinex","BTCUSD",1643718689520,0.08407518,38615.0,38613.0,0.42]
["bitfinex","BTCUSD",1643718689719,0.08407518,38615.0,38614.0,0.350111]
["bitfinex","BTCUSD",1643718689919,0.46198098,38620.0,38614.0,0.350111]
["bitfinex","BTCUSD",1643718690121,0.46198098,38620.0,38613.0,0.42]
["bitfinex","BTCUSD",1643718690524,0.56198098,38620.0,38613.0,0.42]
["bitfinex","BTCUSD",1643718690721,0.56198098,38620.0,38615.0,0.00169841]
["bitfinex","BTCUSD",1643718691119,0.23780637,38619.0,38615.0,0.00169841]
["bitfinex","BTCUSD",1643718691364,0.56198098,38620.0,38615.0,0.00169841]
["bitfinex","BTCUSD",1643718691766,0.09604436,38619.0,38611.0,0.03933031]
["bitfinex","BTCUSD",1643718691969,0.10497224,38618.0,38616.0,0.00169838]
["bitfinex","BTCUSD",1643718692168,0.73190997,38617.0,38616.0,0.00169838]
["bitfinex","BTCUSD",1643718692967,0.73190997,38617.0,38605.0,0.42]
["bitfinex","BTCUSD",1643718692968,0.45318928,38609.0,38605.0,0.42]
["bitfinex","BTCUSD",1643718693174,0.45318907,38609.0,38605.0,0.42]
["bitfinex","BTCUSD",1643718693769,0.22825168,38608.0,38600.0,0.36623393]
["bitfinex","BTCUSD",1643718693969,0.22825168,38608.0,38600.0,0.23671893]
["bitfinex","BTCUSD",1643718693970,0.2431597,38608.0,38600.0,0.23671893]
["bitfinex","BTCUSD",1643718694168,0.23609004,38608.0,38600.0,0.23671893]
["bitfinex","BTCUSD",1643718694368,0.10245477,38604.0,38602.0,0.00169923]
["bitfinex","BTCUSD",1643718695220,0.45318907,38609.0,38603.0,0.350111]
["bitfinex","BTCUSD",1643718695420,0.0525,38613.0,38601.0,0.22536264]
["bitfinex","BTCUSD",1643718695623,0.0525,38613.0,38601.0,0.23551615]
["bitfinex","BTCUSD",1643718695823,0.0525,38613.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643718696018,0.0525,38613.0,38601.0,0.00169926]
["bitfinex","BTCUSD",1643718696219,0.0525,38613.0,38601.0,0.22216171]
["bitfinex","BTCUSD",1643718696419,0.13625886,38610.0,38600.0,0.45959275]
["bitfinex","BTCUSD",1643718696619,0.32006348,38607.0,38605.0,0.00169915]
["bitfinex","BTCUSD",1643718697622,0.32006348,38607.0,38597.0,0.15013211]
["bitfinex","BTCUSD",1643718697822,0.32006348,38607.0,38604.0,0.00169738]
["bitfinex","BTCUSD",1643718698224,1.578,38614.0,38604.0,0.00169738]
["bitfinex","BTCUSD",1643718698431,0.82915,38613.0,38604.0,0.00169738]
["bitfinex","BTCUSD",1643718698879,0.82915,38613.0,38598.0,0.24269396]
["bitfinex","BTCUSD",1643718699081,0.82915,38613.0,38607.0,0.00169731]
["bitfinex","BTCUSD",1643718699284,0.43357322,38609.0,38607.0,0.00169731]
["bitfinex","BTCUSD",1643718700180,0.43357322,38609.0,38602.0,0.24269396]
["bitfinex","BTCUSD",1643718700382,0.43357322,38609.0,38606.0,0.00169732]
["bitfinex","BTCUSD",1643718701181,0.43357322,38609.0,38601.0,0.21376448]
["bitfinex","BTCUSD",1643718701381,0.43357322,38609.0,38606.0,0.00169763]
["bitfinex","BTCUSD",1643718701583,0.3115403,38609.0,38606.0,0.00169763]
["bitfinex","BTCUSD",1643718701984,0.77665,38613.0,38609.0,0.28907968]
["bitfinex","BTCUSD",1643718702627,0.77665,38613.0,38609.0,0.29077721]
["bitfinex","BTCUSD",1643718703020,1.10282603,38613.0,38609.0,0.00169753]
["bitfinex","BTCUSD",1643718703626,1.10282603,38613.0,38605.0,0.129513]
["bitfinex","BTCUSD",1643718703824,1.10282603,38613.0,38609.0,0.00169753]
["bitfinex","BTCUSD",1643718704024,1.10282603,38613.0,38610.0,0.26940118]
["bitfinex","BTCUSD",1643718704223,1.10282603,38613.0,38609.0,0.00169753]
["bitfinex","BTCUSD",1643718704628,0.350111,38612.0,38609.0,0.00169753]
["bitfinex","BTCUSD",1643718704824,1.10282603,38613.0,38602.0,0.25902]
["bitfinex","BTCUSD",1643718705126,1.10282603,38613.0,38609.0,0.00169749]
["bitfinex","BTCUSD",1643718705323,0.09435025,38611.0,38609.0,0.00169749]
["bitfinex","BTCUSD",1643718705525,0.350111,38610.0,38609.0,0.00169749]
["bitfinex","BTCUSD",1643718705924,0.59516886,38610.0,38609.0,0.00169749]
["bitfinex","BTCUSD",1643718706127,0.59516886,38610.0,38599.0,0.064766]
["bitfinex","BTCUSD",1643718706367,0.12708539,38609.0,38608.0,0.00169752]
["bitfinex","BTCUSD",1643718707171,1.10282603,38613.0,38608.0,0.00169752]
["bitfinex","BTCUSD",1643718707368,1.10282603,38613.0,38604.0,0.29055922]
["bitfinex","BTCUSD",1643718707568,1.10282603,38613.0,38607.0,0.00169755]
["bitfinex","BTCUSD",1643718708269,0.09637599,38609.0,38607.0,0.00169755]
["bitfinex","BTCUSD",1643718708471,0.09637599,38609.0,38600.0,0.25191073]
["bitfinex","BTCUSD",1643718708676,0.09637599,38609.0,38608.0,0.00169752]
["bitfinex","BTCUSD",1643718709669,0.31383516,38603.0,38599.0,0.129518]
["bitfinex","BTCUSD",1643718709873,0.09637599,38609.0,38600.0,0.37133203]
["bitfinex","BTCUSD",1643718710133,0.09637599,38609.0,38600.0,0.22493634]
["bitfinex","BTCUSD",1643718710327,0.09637599,38609.0,38601.0,0.064762]
["bitfinex","BTCUSD",1643718710725,0.09637599,38609.0,38603.0,0.2370926]
["bitfinex","BTCUSD",1643718710926,0.40324187,38607.0,38603.0,0.2370926]
["bitfinex","BTCUSD",1643718711230,0.09637599,38609.0,38603.0,0.23879026]
["bitfinex","BTCUSD",1643718711426,0.15187004,38612.0,38604.0,0.28841675]
["bitfinex","BTCUSD",1643718711626,0.15187004,38612.0,38604.0,0.28634475]
["bitfinex","BTCUSD",1643718712127,0.15187004,38612.0,38604.0,0.064758]
["bitfinex","BTCUSD",1643718712326,0.10045507,38609.0,38606.0,0.00169758]
["bitfinex","BTCUSD",1643718713130,0.60256129,38608.0,38606.0,0.00169758]
["bitfinex","BTCUSD",1643718713329,0.60256129,38608.0,38596.0,0.42]
["bitfinex","BTCUSD",1643718713330,0.16208724,38597.0,38596.0,0.42]
["bitfinex","BTCUSD",1643718713629,0.22875724,38597.0,38596.0,0.42]
["bitfinex","BTCUSD",1643718714274,0.22875724,38597.0,38593.0,0.45965143]
["bitfinex","BTCUSD",1643718714575,0.06667,38597.0,38594.0,0.350111]
["bitfinex","BTCUSD",1643718714778,0.40546644,38598.0,38595.0,0.00169889]
["bitfinex","BTCUSD",1643718714975,0.24269396,38608.0,38596.0,0.350111]
["bitfinex","BTCUSD",1643718715174,0.24269396,38608.0,38595.0,0.06647189]
["bitfinex","BTCUSD",1643718715376,0.34269396,38608.0,38595.0,0.00169889]
["bitfinex","BTCUSD",1643718715574,0.12921791,38601.0,38595.0,0.00169889]
["bitfinex","BTCUSD",1643718715776,0.12921791,38601.0,38597.0,0.25955224]
["bitfinex","BTCUSD",1643718715978,0.58689554,38601.0,38600.0,0.00169875]
["bitfinex","BTCUSD",1643718716580,0.82411413,38601.0,38600.0,0.00169875]
["bitfinex","BTCUSD",1643718716782,1.3822005,38601.0,38600.0,0.00169875]
["bitfinex","BTCUSD",1643718716980,1.378,38600.0,38593.0,0.03965143]
["bitfinex","BTCUSD",1643718717182,1.126761,38599.0,38593.0,0.03965143]
["bitfinex","BTCUSD",1643718717625,0.08281023,38595.0,38593.0,0.03965143]
["bitfinex","BTCUSD",1643718717820,0.77665,38594.0,38593.0,0.03965143]
["bitfinex","BTCUSD",1643718718223,1.480351,38594.0,38593.0,0.03965143]
["bitfinex","BTCUSD",1643718718422,1.430351,38594.0,38592.0,0.04085259]
["bitfinex","BTCUSD",1643718718623,0.87774,38594.0,38592.0,0.04085259]
["bitfinex","BTCUSD",1643718719131,0.77665,38594.0,38593.0,0.91187054]
["bitfinex","BTCUSD",1643718719325,0.77665,38594.0,38593.0,1.26198154]
["bitfinex","BTCUSD",1643718719524,0.77665,38594.0,38593.0,1.01928758]
["bitfinex","BTCUSD",1643718720226,0.77665,38594.0,38593.0,0.56928758]
["bitfinex","BTCUSD",1643718720630,0.77665,38594.0,38589.0,0.259087]
["bitfinex","BTCUSD",1643718720828,0.77665,38594.0,38592.0,0.00169803]
["bitfinex","BTCUSD",1643718721469,0.91875137,38594.0,38592.0,0.00169803]
["bitfinex","BTCUSD",1643718721673,0.10399876,38593.0,38589.0,0.22770323]
["bitfinex","BTCUSD",1643718721871,0.10399876,38593.0,38591.0,0.00169805]
["bitfinex","BTCUSD",1643718722870,0.10399876,38593.0,38585.0,0.4955]
["bitfinex","BTCUSD",1643718723073,0.14215663,38587.0,38585.0,0.4955]
["bitfinex","BTCUSD",1643718723272,0.08805163,38586.0,38585.0,0.4955]
["bitfinex","BTCUSD",1643718724076,0.08805163,38586.0,38585.0,0.845611]
["bitfinex","BTCUSD",1643718724474,0.77665,38594.0,38585.0,0.845611]
["bitfinex","BTCUSD",1643718724676,0.77665,38594.0,38585.0,0.4955]
["bitfinex","BTCUSD",1643718724873,0.17220332,38591.0,38585.0,0.4955]
["bitfinex","BTCUSD",1643718725427,0.48878123,38591.0,38585.0,0.4955]
["bitfinex","BTCUSD",1643718725627,0.08694106,38588.0,38586.0,0.00169815]
["bitfinex","BTCUSD",1643718726629,0.08694106,38588.0,38585.0,0.5155254]
["bitfinex","BTCUSD",1643718727834,0.17732106,38588.0,38585.0,0.51382722]
["bitfinex","BTCUSD",1643718728032,0.350111,38587.0,38585.0,0.02002543]
["bitfinex","BTCUSD",1643718728231,0.17732106,38588.0,38585.0,0.00169821]
["bitfinex","BTCUSD",1643718728430,0.77665,38586.0,38585.0,0.00169821]
["bitfinex","BTCUSD",1643718728880,0.77665,38586.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718729179,0.16077038,38584.0,38582.0,0.28371248]
["bitfinex","BTCUSD",1643718729381,0.16077038,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718729877,0.77665,38586.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718730279,0.77665,38586.0,38582.0,0.35180929]
["bitfinex","BTCUSD",1643718730479,0.77665,38586.0,38583.0,0.19081803]
["bitfinex","BTCUSD",1643718730679,0.77665,38586.0,38584.0,0.350111]
["bitfinex","BTCUSD",1643718730878,0.77665,38586.0,38585.0,0.30157922]
["bitfinex","BTCUSD",1643718731077,0.77665,38586.0,38585.0,0.532169]
["bitfinex","BTCUSD",1643718731278,0.77665,38586.0,38585.0,0.479669]
["bitfinex","BTCUSD",1643718731679,0.77665,38586.0,38585.0,0.350111]
["bitfinex","BTCUSD",1643718731885,0.77665,38586.0,38584.0,0.00169824]
["bitfinex","BTCUSD",1643718732632,0.85704,38586.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718732826,0.85704,38586.0,38583.0,0.00169825]
["bitfinex","BTCUSD",1643718733826,0.85704,38586.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718733827,0.23010602,38585.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718734028,0.41087039,38584.0,38583.0,0.00169827]
["bitfinex","BTCUSD",1643718735027,0.41087039,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718735227,0.41087039,38584.0,38582.0,0.0016983]
["bitfinex","BTCUSD",1643718735628,0.230245,38583.0,38582.0,0.0016983]
["bitfinex","BTCUSD",1643718735829,0.08532,38583.0,38582.0,0.0016983]
["bitfinex","BTCUSD",1643718736228,0.08532,38583.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718736471,0.13197943,38582.0,38581.0,0.01169832]
["bitfinex","BTCUSD",1643718737271,0.13197943,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718738273,0.77665,38586.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718738674,0.77665,38586.0,38582.0,0.00181099]
["bitfinex","BTCUSD",1643718738872,0.2267359,38585.0,38582.0,0.00181099]
["bitfinex","BTCUSD",1643718739274,0.13004488,38584.0,38582.0,0.00181099]
["bitfinex","BTCUSD",1643718739679,0.13004488,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718739875,0.13004488,38584.0,38581.0,0.011811]
["bitfinex","BTCUSD",1643718741025,0.13004488,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718741225,0.23183069,38583.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718741425,0.13004488,38584.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718742125,0.13004488,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718742329,0.13004488,38584.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718743330,0.13004488,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718743534,0.13004488,38584.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718743731,0.61749262,38583.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718743975,0.25816738,38582.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718744177,0.60827838,38582.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718744478,0.70827838,38582.0,38581.0,0.01181101]
["bitfinex","BTCUSD",1643718744676,0.450111,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718744883,1.226761,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718745077,1.126761,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718745279,0.77665,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718746979,1.226761,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718747181,1.38953102,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718747481,1.28953102,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718747727,1.38953102,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718748725,1.03942002,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718749125,1.28953102,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718749528,1.38953102,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718751776,0.93942002,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718752177,0.77665,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718752580,0.77665,38582.0,38581.0,0.51]
["bitfinex","BTCUSD",1643718752782,0.77665,38582.0,38581.0,0.62962434]
["bitfinex","BTCUSD",1643718752980,0.77665,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718754177,0.77665,38582.0,38581.0,0.23030795]
["bitfinex","BTCUSD",1643718754479,0.77665,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718757032,0.77165,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718757230,0.96953888,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718757430,0.86953888,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718757932,1.00972499,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718758129,0.91183611,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718759280,1.0056876,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718759580,0.77165,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718763826,0.77165,38582.0,38581.0,0.360111]
["bitfinex","BTCUSD",1643718764025,0.77165,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718764627,0.77165,38582.0,38581.0,0.360111]
["bitfinex","BTCUSD",1643718764828,0.77165,38582.0,38581.0,0.58289278]
["bitfinex","BTCUSD",1643718765027,0.77165,38582.0,38581.0,0.360111]
["bitfinex","BTCUSD",1643718766028,0.77165,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718766473,0.77165,38582.0,38581.0,0.412611]
["bitfinex","BTCUSD",1643718767279,0.77165,38582.0,38581.0,0.0625]
["bitfinex","BTCUSD",1643718771230,0.77165,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718772229,1.43580707,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718772424,1.08569607,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718773877,0.77165,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643718774979,0.77165,38582.0,38581.0,0.412611]
["bitfinex","BTCUSD",1643718777079,0.77165,38582.0,38581.0,0.65919623]
["bitfinex","BTCUSD",1643718777279,0.77165,38582.0,38581.0,1.50919623]
["bitfinex","BTCUSD",1643718778126,0.77165,38582.0,38581.0,1.45919623]
["bitfinex","BTCUSD",1643718778525,0.7715558,38582.0,38581.0,0.70919623]
["bitfinex","BTCUSD",1643718779125,0.7715558,38582.0,38581.0,0.462611]
["bitfinex","BTCUSD",1643718779332,0.3272933,38609.0,38584.0,0.064771]
["bitfinex","BTCUSD",1643718779533,0.001,38610.0,38593.0,0.1]
["bitfinex","BTCUSD",1643718779833,0.001,38610.0,38597.0,0.1]
["bitfinex","BTCUSD",1643718780033,0.001,38610.0,38606.0,0.1]
["bitfinex","BTCUSD",1643718780228,0.001,38610.0,38598.0,0.76088952]
["bitfinex","BTCUSD",1643718780229,0.001,38610.0,38608.0,0.23994017]
["bitfinex","BTCUSD",1643718780427,0.001,38610.0,38609.0,0.467349]
["bitfinex","BTCUSD",1643718782082,0.001,38610.0,38609.0,0.69306252]
["bitfinex","BTCUSD",1643718782280,0.001,38610.0,38609.0,0.467349]
["bitfinex","BTCUSD",1643718782681,0.001,38610.0,38609.0,0.69263202]
["bitfinex","BTCUSD",1643718783482,0.001,38610.0,38609.0,0.74263202]
["bitfinex","BTCUSD",1643718784484,0.0001,38611.0,38610.0,1.05]
["bitfinex","BTCUSD",1643718784684,0.002,38614.0,38613.0,0.064727]
["bitfinex","BTCUSD",1643718784883,0.002,38614.0,38613.0,0.517338]
["bitfinex","BTCUSD",1643718786134,0.002,38619.0,38614.0,0.4]
["bitfinex","BTCUSD",1643718786338,0.0001,38619.0,38616.0,0.12296514]
["bitfinex","BTCUSD",1643718786543,0.002,38623.0,38619.0,0.7]
["bitfinex","BTCUSD",1643718786840,0.002,38623.0,38620.0,0.69498248]
["bitfinex","BTCUSD",1643718787036,0.002,38623.0,38621.0,0.286513]
["bitfinex","BTCUSD",1643718787235,0.002,38623.0,38622.0,0.62142552]
["bitfinex","BTCUSD",1643718787435,0.002,38623.0,38622.0,0.67392552]
["bitfinex","BTCUSD",1643718787835,0.001,38628.0,38622.0,0.80724552]
["bitfinex","BTCUSD",1643718788034,0.003,38625.0,38623.0,0.12941]
["bitfinex","BTCUSD",1643718788234,0.003,38625.0,38624.0,0.400111]
["bitfinex","BTCUSD",1643718788436,0.003,38625.0,38624.0,0.452611]
["bitfinex","BTCUSD",1643718789980,0.003,38625.0,38624.0,0.69941206]
["bitfinex","BTCUSD",1643718790685,0.003,38625.0,38624.0,0.0525]
["bitfinex","BTCUSD",1643718790882,0.003,38625.0,38624.0,0.402611]
["bitfinex","BTCUSD",1643718792183,0.003,38625.0,38624.0,0.452611]
["bitfinex","BTCUSD",1643718793431,0.003,38625.0,38624.0,0.402611]
["bitfinex","BTCUSD",1643718793632,0.003,38625.0,38623.0,0.06651371]
["bitfinex","BTCUSD",1643718793830,0.003,38625.0,38624.0,0.350111]
["bitfinex","BTCUSD",1643718794031,0.003,38625.0,38623.0,0.06651371]
["bitfinex","BTCUSD",1643718794231,0.07575031,38624.0,38623.0,0.06651371]
["bitfinex","BTCUSD",1643718794433,0.07575031,38624.0,38623.0,0.00180871]
["bitfinex","BTCUSD",1643718794831,0.003,38625.0,38623.0,0.00180871]
["bitfinex","BTCUSD",1643718795032,0.003,38625.0,38620.0,0.02018551]
["bitfinex","BTCUSD",1643718795232,0.003,38625.0,38622.0,0.00180874]
["bitfinex","BTCUSD",1643718795233,0.41293185,38624.0,38622.0,0.00180874]
["bitfinex","BTCUSD",1643718796132,0.41293185,38624.0,38618.0,0.129422]
["bitfinex","BTCUSD",1643718796376,0.41293185,38624.0,38621.0,0.00180876]
["bitfinex","BTCUSD",1643718796781,0.34257796,38623.0,38621.0,0.00180876]
["bitfinex","BTCUSD",1643718796981,1.79492352,38622.0,38621.0,0.00180876]
["bitfinex","BTCUSD",1643718797183,0.59492352,38622.0,38621.0,0.00180876]
["bitfinex","BTCUSD",1643718797379,1.126881,38622.0,38610.0,0.20416459]
["bitfinex","BTCUSD",1643718797581,0.15796196,38621.0,38620.0,0.0018088]
["bitfinex","BTCUSD",1643718797780,1.65555014,38621.0,38620.0,0.0018088]
["bitfinex","BTCUSD",1643718797979,1.49758818,38621.0,38620.0,0.0018088]
["bitfinex","BTCUSD",1643718798180,1.59758818,38621.0,38620.0,0.0018088]
["bitfinex","BTCUSD",1643718798582,1.59758818,38621.0,38612.0,0.064745]
["bitfinex","BTCUSD",1643718798583,1.126881,38621.0,38612.0,0.064745]
["bitfinex","BTCUSD",1643718798789,0.77677,38621.0,38619.0,0.00180883]
["bitfinex","BTCUSD",1643718798986,0.77677,38621.0,38620.0,0.402611]
["bitfinex","BTCUSD",1643718799183,0.77677,38621.0,38620.0,0.502611]
["bitfinex","BTCUSD",1643718800434,0.77677,38621.0,38620.0,0.567331]
["bitfinex","BTCUSD",1643718801134,0.77677,38621.0,38620.0,0.94717233]
["bitfinex","BTCUSD",1643718801333,0.003,38625.0,38622.0,0.064715]
["bitfinex","BTCUSD",1643718801534,0.003,38625.0,38623.0,0.65836118]
["bitfinex","BTCUSD",1643718801736,0.003,38625.0,38624.0,0.44410223]
["bitfinex","BTCUSD",1643718802033,0.003,38625.0,38624.0,0.79421323]
["bitfinex","BTCUSD",1643718803134,0.003,38625.0,38624.0,0.58421192]
["bitfinex","BTCUSD",1643718803736,0.003,38625.0,38624.0,0.350111]
["bitfinex","BTCUSD",1643718804182,0.003,38625.0,38624.0,0.57931466]
["bitfinex","BTCUSD",1643718806684,0.003,38625.0,38624.0,0.350111]
["bitfinex","BTCUSD",1643718807288,0.003,38625.0,38623.0,0.00180871]
["bitfinex","BTCUSD",1643718808238,0.08482172,38622.0,38620.0,0.03908054]
["bitfinex","BTCUSD",1643718808437,0.08482172,38622.0,38621.0,0.350111]
["bitfinex","BTCUSD",1643718808637,0.08482172,38622.0,38620.0,0.03908054]
["bitfinex","BTCUSD",1643718809037,0.08482172,38622.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643718809235,0.08482172,38622.0,38620.0,0.350111]
["bitfinex","BTCUSD",1643718810141,0.0847047,38622.0,38620.0,0.350111]
["bitfinex","BTCUSD",1643718810538,0.003,38625.0,38620.0,0.350111]
["bitfinex","BTCUSD",1643718810741,0.003,38625.0,38620.0,0.70637123]
["bitfinex","BTCUSD",1643718811779,0.00282262,38626.0,38620.0,0.479555]
["bitfinex","BTCUSD",1643718811980,0.00282262,38626.0,38621.0,0.00180877]
["bitfinex","BTCUSD",1643718812180,0.00282262,38626.0,38622.0,0.350111]
["bitfinex","BTCUSD",1643718812985,0.00282262,38626.0,38620.0,0.129444]
["bitfinex","BTCUSD",1643718813183,0.00282262,38626.0,38622.0,0.00180873]
["bitfinex","BTCUSD",1643718814182,0.00282262,38626.0,38621.0,0.01929316]
["bitfinex","BTCUSD",1643718814385,0.00282262,38626.0,38622.0,0.00180873]
["bitfinex","BTCUSD",1643718815431,0.00282262,38626.0,38620.0,0.129444]
["bitfinex","BTCUSD",1643718815630,0.00282262,38626.0,38622.0,0.00180873]
["bitfinex","BTCUSD",1643718816131,0.00282262,38626.0,38623.0,0.350111]
["bitfinex","BTCUSD",1643718816329,0.00282262,38626.0,38624.0,0.36433015]
["bitfinex","BTCUSD",1643718816528,0.00282262,38626.0,38625.0,0.350111]
["bitfinex","BTCUSD",1643718820185,0.00282262,38626.0,38625.0,0.58286583]
["bitfinex","BTCUSD",1643718820586,0.00282262,38626.0,38625.0,0.350111]
["bitfinex","BTCUSD",1643718820983,0.00282262,38626.0,38625.0,0.5811461]
["bitfinex","BTCUSD",1643718822190,0.00282262,38626.0,38625.0,0.57025143]
["bitfinex","BTCUSD",1643718823033,0.00282262,38626.0,38625.0,0.62025143]
["bitfinex","BTCUSD",1643718823636,0.001,38627.0,38625.0,0.62025143]
["bitfinex","BTCUSD",1643718823836,0.001,38627.0,38626.0,1.42646963]
["bitfinex","BTCUSD",1643718824035,0.001,38627.0,38626.0,1.514813]
["bitfinex","BTCUSD",1643718824235,0.001,38627.0,38626.0,0.51471972]
["bitfinex","BTCUSD",1643718824638,0.001,38629.0,38626.0,1.17598769]
["bitfinex","BTCUSD",1643718824936,0.001,38629.0,38627.0,0.450111]
["bitfinex","BTCUSD",1643718825337,0.001,38629.0,38627.0,0.350111]
["bitfinex","BTCUSD",1643718825937,0.001,38629.0,38628.0,0.26376515]
["bitfinex","BTCUSD",1643718826237,0.001,38629.0,38628.0,0.82960579]
["bitfinex","BTCUSD",1643718826877,0.001,38629.0,38628.0,0.61387615]
["bitfinex","BTCUSD",1643718827081,0.001,38629.0,38628.0,0.350111]
["bitfinex","BTCUSD",1643718827278,0.001,38629.0,38627.0,0.350111]
["bitfinex","BTCUSD",1643718827879,0.001,38629.0,38627.0,0.57659078]
["bitfinex","BTCUSD",1643718828079,0.001,38629.0,38628.0,0.28045067]
["bitfinex","BTCUSD",1643718828282,0.001,38629.0,38628.0,0.85606582]
["bitfinex","BTCUSD",1643718828678,0.001,38629.0,38628.0,0.63056167]
["bitfinex","BTCUSD",1643718829079,0.001,38629.0,38628.0,0.350111]
["bitfinex","BTCUSD",1643718829480,0.001,38629.0,38628.0,0.59492352]
["bitfinex","BTCUSD",1643718829679,0.001,38629.0,38628.0,0.350111]
["bitfinex","BTCUSD",1643718829880,0.001,38629.0,38628.0,0.450111]
["bitfinex","BTCUSD",1643718830139,0.001,38629.0,38628.0,0.350111]
["bitfinex","BTCUSD",1643718831730,0.001,38629.0,38628.0,0.6137292]
["bitfinex","BTCUSD",1643718833231,0.00096731,38630.0,38628.0,0.7137292]
["bitfinex","BTCUSD",1643718833436,0.002,38632.0,38630.0,0.129395]
["bitfinex","BTCUSD",1643718833634,0.002,38632.0,38631.0,0.59359394]
["bitfinex","BTCUSD",1643718833893,0.002,38632.0,38631.0,0.350111]
["bitfinex","BTCUSD",1643718834091,0.002,38632.0,38631.0,0.57100971]
["bitfinex","BTCUSD",1643718834291,0.002,38632.0,38631.0,0.350111]
["bitfinex","BTCUSD",1643718834491,0.002,38632.0,38631.0,0.57274055]
["bitfinex","BTCUSD",1643718834691,0.002,38632.0,38631.0,0.67274055]
["bitfinex","BTCUSD",1643718834892,0.002,38632.0,38631.0,0.57274055]
["bitfinex","BTCUSD",1643718835691,0.002,38632.0,38631.0,0.350111]
["bitfinex","BTCUSD",1643718836691,0.002,38632.0,38631.0,0.56980125]
["bitfinex","BTCUSD",1643718838329,0.002,38632.0,38631.0,0.350111]
["bitfinex","BTCUSD",1643718838927,0.002,38632.0,38631.0,0.57653262]
["bitfinex","BTCUSD",1643718839830,0.002,38632.0,38631.0,0.400111]
["bitfinex","BTCUSD",1643718840229,0.002,38632.0,38631.0,0.500111]
["bitfinex","BTCUSD",1643718840430,0.002,38632.0,38631.0,0.400111]
["bitfinex","BTCUSD",1643718841234,0.002,38632.0,38631.0,0.500111]
["bitfinex","BTCUSD",1643718841478,0.003,38635.0,38631.0,0.400111]
["bitfinex","BTCUSD",1643718841479,0.16423783,38634.0,38631.0,0.400111]
["bitfinex","BTCUSD",1643718841680,0.16423783,38634.0,38632.0,0.23452535]
["bitfinex","BTCUSD",1643718841880,0.16423783,38634.0,38633.0,0.350111]
["bitfinex","BTCUSD",1643718842080,0.16423783,38634.0,38633.0,0.464808]
["bitfinex","BTCUSD",1643718843982,0.16423783,38634.0,38633.0,0.75197517]
["bitfinex","BTCUSD",1643718844283,0.1101609,38634.0,38633.0,1.95197517]
["bitfinex","BTCUSD",1643718844483,0.003,38635.0,38634.0,1.3]
["bitfinex","BTCUSD",1643718844683,0.003,38635.0,38634.0,1.697811]
["bitfinex","BTCUSD",1643718844883,0.003,38635.0,38634.0,1.96863871]
["bitfinex","BTCUSD",1643718845145,0.00231316,38637.0,38634.0,1.96863871]
["bitfinex","BTCUSD",1643718845338,0.00231316,38637.0,38635.0,0.71272625]
["bitfinex","BTCUSD",1643718845538,0.00231316,38637.0,38636.0,1.2985998]
["bitfinex","BTCUSD",1643718845738,0.001,38642.0,38637.0,0.85]
["bitfinex","BTCUSD",1643718845739,0.001,38641.0,38637.0,0.85]
["bitfinex","BTCUSD",1643718845937,0.001,38641.0,38638.0,0.66026929]
["bitfinex","BTCUSD",1643718846137,0.001,38641.0,38638.0,0.76026929]
["bitfinex","BTCUSD",1643718846341,0.001,38641.0,38638.0,0.81026929]
["bitfinex","BTCUSD",1643718846939,0.001,38641.0,38639.0,0.19403]
["bitfinex","BTCUSD",1643718846940,0.00245119,38641.0,38639.0,0.19403]
["bitfinex","BTCUSD",1643718847240,0.00245119,38641.0,38640.0,1.07268025]
["bitfinex","BTCUSD",1643718847636,0.00245119,38641.0,38640.0,1.17268025]
["bitfinex","BTCUSD",1643718847838,0.001,38641.0,38640.0,1.17268025]
["bitfinex","BTCUSD",1643718848240,0.001,38641.0,38640.0,0.93338084]
["bitfinex","BTCUSD",1643718848638,0.001,38641.0,38640.0,0.83338084]
["bitfinex","BTCUSD",1643718850088,0.00245119,38642.0,38640.0,0.83338084]
["bitfinex","BTCUSD",1643718850288,0.001,38642.0,38640.0,1.14569211]
["bitfinex","BTCUSD",1643718850489,0.00145119,38645.0,38641.0,0.7]
["bitfinex","BTCUSD",1643718850693,0.0016999,38655.0,38644.0,2.728]
["bitfinex","BTCUSD",1643718850891,0.0016999,38655.0,38647.0,1.378]
["bitfinex","BTCUSD",1643718851089,0.0016999,38655.0,38649.0,0.19397]
["bitfinex","BTCUSD",1643718851291,0.045,38652.0,38651.0,1.064658]
["bitfinex","BTCUSD",1643718851498,0.001,38664.0,38652.0,0.03516805]
["bitfinex","BTCUSD",1643718851692,0.001,38664.0,38653.0,0.397668]
["bitfinex","BTCUSD",1643718851891,0.001,38664.0,38654.0,0.129319]
["bitfinex","BTCUSD",1643718852089,0.38911641,38663.0,38655.0,0.349968]
["bitfinex","BTCUSD",1643718852390,0.00031318,38663.0,38656.0,0.16408657]
["bitfinex","BTCUSD",1643718852647,0.00031318,38663.0,38657.0,0.349968]
["bitfinex","BTCUSD",1643718852832,0.00031318,38663.0,38658.0,0.23621859]
["bitfinex","BTCUSD",1643718853030,0.00031318,38663.0,38658.0,0.349968]
["bitfinex","BTCUSD",1643718853231,0.00031318,38663.0,38657.0,0.399968]
["bitfinex","BTCUSD",1643718853431,0.00031318,38663.0,38657.0,0.447668]
["bitfinex","BTCUSD",1643718853731,0.00031318,38663.0,38658.0,0.129322]
["bitfinex","BTCUSD",1643718853930,0.00031318,38663.0,38658.0,1.02338464]
["bitfinex","BTCUSD",1643718854133,0.00031318,38663.0,38658.0,0.79865272]
["bitfinex","BTCUSD",1643718854134,0.00173103,38660.0,38658.0,0.79865272]
["bitfinex","BTCUSD",1643718854332,0.00173103,38660.0,38659.0,0.349968]
["bitfinex","BTCUSD",1643718854531,0.00173103,38660.0,38659.0,0.57031978]
["bitfinex","BTCUSD",1643718855133,0.001,38660.0,38659.0,0.57031978]
["bitfinex","BTCUSD",1643718855731,0.001,38660.0,38659.0,0.62031978]
["bitfinex","BTCUSD",1643718856380,0.001,38660.0,38659.0,0.399968]
["bitfinex","BTCUSD",1643718856581,0.001,38660.0,38659.0,0.61889262]
["bitfinex","BTCUSD",1643718856783,0.001,38660.0,38659.0,0.56889262]
["bitfinex","BTCUSD",1643718858584,0.001,38660.0,38659.0,0.349968]
["bitfinex","BTCUSD",1643718860153,0.001,38660.0,38655.0,0.2040545]
["bitfinex","BTCUSD",1643718860154,0.09145213,38662.0,38655.0,0.0191955]
["bitfinex","BTCUSD",1643718860345,0.00031318,38663.0,38652.0,0.064668]
["bitfinex","BTCUSD",1643718860346,0.24095482,38663.0,38652.0,0.064668]
["bitfinex","BTCUSD",1643718860743,0.24095482,38663.0,38653.0,0.064669]
["bitfinex","BTCUSD",1643718860744,0.00031318,38663.0,38653.0,0.064669]
["bitfinex","BTCUSD",1643718860945,0.00031318,38663.0,38654.0,0.29777855]
["bitfinex","BTCUSD",1643718861149,0.00031318,38663.0,38661.0,0.00586039]
["bitfinex","BTCUSD",1643718861345,0.00031318,38663.0,38662.0,0.349968]
["bitfinex","BTCUSD",1643718861945,0.00031318,38663.0,38662.0,0.59874978]
["bitfinex","BTCUSD",1643718862345,0.00031318,38663.0,38662.0,0.60461017]
["bitfinex","BTCUSD",1643718862945,0.00031318,38663.0,38662.0,0.59874978]
["bitfinex","BTCUSD",1643718863147,0.00031318,38663.0,38662.0,0.349968]
["bitfinex","BTCUSD",1643718863749,0.00031318,38663.0,38661.0,0.349968]
["bitfinex","BTCUSD",1643718863984,0.00031318,38663.0,38660.0,0.349968]
["bitfinex","BTCUSD",1643718864184,0.00031318,38663.0,38661.0,0.22254803]
["bitfinex","BTCUSD",1643718864383,0.00031318,38663.0,38662.0,0.349968]
["bitfinex","BTCUSD",1643718864585,0.00031318,38663.0,38658.0,0.02001986]
["bitfinex","BTCUSD",1643718864793,0.00031318,38663.0,38660.0,0.00586039]
["bitfinex","BTCUSD",1643718864986,0.00031318,38663.0,38661.0,0.349968]
["bitfinex","BTCUSD",1643718865188,0.00031318,38663.0,38662.0,0.00586039]
["bitfinex","BTCUSD",1643718865392,0.004,38665.0,38663.0,1.3]
["bitfinex","BTCUSD",1643718865590,0.011,38669.0,38666.0,1.3]
["bitfinex","BTCUSD",1643718865791,0.0025,38674.0,38668.0,0.00586039]
["bitfinex","BTCUSD",1643718865989,0.0025,38674.0,38673.0,0.00586039]
["bitfinex","BTCUSD",1643718866188,0.002,38674.0,38673.0,0.40752839]
["bitfinex","BTCUSD",1643718866389,0.001,38687.0,38673.0,0.69817003]
["bitfinex","BTCUSD",1643718866589,0.001,38687.0,38677.0,0.00586039]
["bitfinex","BTCUSD",1643718866789,0.001,38687.0,38673.0,0.0517]
["bitfinex","BTCUSD",1643718866989,0.05,38683.0,38673.0,0.0517]
["bitfinex","BTCUSD",1643718867187,0.00031305,38684.0,38673.0,0.0517]
["bitfinex","BTCUSD",1643718867394,0.0007142,38679.0,38674.0,0.349968]
["bitfinex","BTCUSD",1643718867836,0.0007142,38679.0,38672.0,0.41399802]
["bitfinex","BTCUSD",1643718868037,0.0007142,38679.0,38672.0,0.349968]
["bitfinex","BTCUSD",1643718868238,0.00031305,38684.0,38671.0,0.349968]
["bitfinex","BTCUSD",1643718868436,0.00062417,38677.0,38668.0,0.349968]
["bitfinex","BTCUSD",1643718868636,0.00062417,38677.0,38673.0,0.0217211]
["bitfinex","BTCUSD",1643718868835,0.00062417,38677.0,38674.0,0.349968]
["bitfinex","BTCUSD",1643718869036,0.00062417,38677.0,38671.0,0.00586039]
["bitfinex","BTCUSD",1643718869037,0.00062417,38677.0,38673.0,0.064635]
["bitfinex","BTCUSD",1643718869236,0.00062417,38677.0,38674.0,0.349968]
["bitfinex","BTCUSD",1643718869438,0.35208426,38681.0,38674.0,0.349968]
["bitfinex","BTCUSD",1643718869637,0.00124334,38677.0,38674.0,0.349968]
["bitfinex","BTCUSD",1643718870041,0.00124334,38677.0,38674.0,0.86297271]
["bitfinex","BTCUSD",1643718870238,0.00124334,38677.0,38675.0,0.00586039]
["bitfinex","BTCUSD",1643718870439,0.00124334,38677.0,38676.0,0.349968]
["bitfinex","BTCUSD",1643718870639,0.003,38681.0,38676.0,0.68462085]
["bitfinex","BTCUSD",1643718870842,0.00124334,38678.0,38676.0,0.68462085]
["bitfinex","BTCUSD",1643718871041,0.00124334,38678.0,38677.0,0.36447228]
["bitfinex","BTCUSD",1643718871242,0.00124334,38678.0,38677.0,0.76444028]
["bitfinex","BTCUSD",1643718871482,0.003,38681.0,38677.0,0.80868754]
["bitfinex","BTCUSD",1643718871683,0.003,38681.0,38678.0,0.414586]
["bitfinex","BTCUSD",1643718871883,0.003,38681.0,38678.0,0.349968]
["bitfinex","BTCUSD",1643718872085,0.003,38681.0,38675.0,0.22564722]
["bitfinex","BTCUSD",1643718872086,0.003,38681.0,38677.0,0.349968]
["bitfinex","BTCUSD",1643718872283,0.003,38681.0,38678.0,0.22766987]
["bitfinex","BTCUSD",1643718872483,0.003,38681.0,38679.0,0.349968]
["bitfinex","BTCUSD",1643718872687,0.003,38681.0,38677.0,0.57670448]
["bitfinex","BTCUSD",1643718872886,0.003,38681.0,38677.0,0.349968]
["bitfinex","BTCUSD",1643718873083,0.003,38681.0,38679.0,0.22465882]
["bitfinex","BTCUSD",1643718873286,0.0041941,38681.0,38680.0,0.349968]
["bitfinex","BTCUSD",1643718873484,0.0011941,38681.0,38680.0,0.349968]
["bitfinex","BTCUSD",1643718873689,0.00031305,38684.0,38681.0,1.3789959]
["bitfinex","BTCUSD",1643718873888,0.01890881,38687.0,38683.0,0.00586039]
["bitfinex","BTCUSD",1643718874186,0.01890881,38687.0,38684.0,0.349968]
["bitfinex","BTCUSD",1643718874384,0.001,38687.0,38686.0,0.07047139]
["bitfinex","BTCUSD",1643718874584,0.001,38687.0,38686.0,0.42043939]
["bitfinex","BTCUSD",1643718874784,0.001,38687.0,38686.0,0.47043939]
["bitfinex","BTCUSD",1643718875244,0.001,38687.0,38686.0,0.81057084]
["bitfinex","BTCUSD",1643718875443,0.02922436,38692.0,38686.0,0.81057084]
["bitfinex","BTCUSD",1643718875639,0.02922436,38692.0,38691.0,0.00586039]
["bitfinex","BTCUSD",1643718875840,0.02922436,38692.0,38691.0,0.35582839]
["bitfinex","BTCUSD",1643718876241,0.02922436,38692.0,38691.0,0.349968]
["bitfinex","BTCUSD",1643718876442,0.02922436,38692.0,38691.0,0.35582839]
["bitfinex","BTCUSD",1643718877044,0.02922436,38692.0,38691.0,0.85161743]
["bitfinex","BTCUSD",1643718877243,0.02922436,38692.0,38691.0,3.33753864]
["bitfinex","BTCUSD",1643718877640,0.02922436,38692.0,38691.0,0.8164966]
["bitfinex","BTCUSD",1643718878042,0.01122436,38692.0,38691.0,1.90953864]
["bitfinex","BTCUSD",1643718878242,0.00141731,38693.0,38691.0,1.05953864]
["bitfinex","BTCUSD",1643718878443,0.00031304,38696.0,38693.0,0.85]
["bitfinex","BTCUSD",1643718878641,0.00031304,38696.0,38695.0,0.07044839]
["bitfinex","BTCUSD",1643718878881,0.00031304,38696.0,38695.0,0.57211639]
["bitfinex","BTCUSD",1643718879083,0.19885722,38716.0,38695.0,0.78598796]
["bitfinex","BTCUSD",1643718879284,0.01777186,38722.0,38715.0,0.1]
["bitfinex","BTCUSD",1643718879483,0.01777186,38722.0,38697.0,0.24304204]
["bitfinex","BTCUSD",1643718879484,0.32829613,38716.0,38697.0,0.24304204]
["bitfinex","BTCUSD",1643718879684,0.32829613,38716.0,38693.0,0.129176]
["bitfinex","BTCUSD",1643718879891,0.1,38710.0,38690.0,0.1]
["bitfinex","BTCUSD",1643718880086,0.12680184,38701.0,38695.0,0.22126421]
["bitfinex","BTCUSD",1643718880285,0.34304204,38707.0,38690.0,0.10586039]
["bitfinex","BTCUSD",1643718880488,0.33073567,38702.0,38687.0,0.88695362]
["bitfinex","BTCUSD",1643718880683,0.33073567,38702.0,38688.0,0.349968]
["bitfinex","BTCUSD",1643718880882,0.33073567,38702.0,38687.0,0.645911]
["bitfinex","BTCUSD",1643718880883,0.33073567,38702.0,38690.0,0.10586039]
["bitfinex","BTCUSD",1643718881285,0.24304204,38706.0,38694.0,0.1]
["bitfinex","BTCUSD",1643718881486,0.24304204,38706.0,38690.0,0.17046539]
["bitfinex","BTCUSD",1643718881683,0.00141377,38698.0,38690.0,0.17046539]
["bitfinex","BTCUSD",1643718881883,0.24304204,38703.0,38691.0,0.349968]
["bitfinex","BTCUSD",1643718882083,0.1571542,38705.0,38698.0,0.217901]
["bitfinex","BTCUSD",1643718882285,0.40580727,38701.0,38690.0,0.17046539]
["bitfinex","BTCUSD",1643718882486,0.40580727,38701.0,38687.0,0.129211]
["bitfinex","BTCUSD",1643718882744,0.2359308,38700.0,38682.0,0.13547062]
["bitfinex","BTCUSD",1643718882940,0.2359308,38700.0,38684.0,0.05]
["bitfinex","BTCUSD",1643718883145,0.14727221,38696.0,38680.0,0.19433815]
["bitfinex","BTCUSD",1643718883340,0.14727221,38696.0,38684.0,0.05]
["bitfinex","BTCUSD",1643718883539,0.09683385,38695.0,38685.0,0.349968]
["bitfinex","BTCUSD",1643718883941,0.14727221,38696.0,38680.0,0.22863454]
["bitfinex","BTCUSD",1643718884149,0.1245,38708.0,38695.0,0.00586039]
["bitfinex","BTCUSD",1643718884445,0.77516,38707.0,38693.0,0.0517]
["bitfinex","BTCUSD",1643718884641,0.1208,38712.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718884844,0.1,38722.0,38695.0,0.00586039]
["bitfinex","BTCUSD",1643718885042,0.40281292,38709.0,38708.0,0.29698055]
["bitfinex","BTCUSD",1643718885243,0.07900047,38714.0,38708.0,0.29698055]
["bitfinex","BTCUSD",1643718885646,0.07900047,38714.0,38701.0,0.064591]
["bitfinex","BTCUSD",1643718886043,0.07900047,38714.0,38700.0,0.064588]
["bitfinex","BTCUSD",1643718886247,0.40276318,38710.0,38700.0,0.064588]
["bitfinex","BTCUSD",1643718886487,0.00134309,38709.0,38708.0,0.02056352]
["bitfinex","BTCUSD",1643718886687,0.35131109,38709.0,38708.0,0.02056352]
["bitfinex","BTCUSD",1643718886887,0.35131109,38709.0,38705.0,0.26478924]
["bitfinex","BTCUSD",1643718887088,0.00134309,38709.0,38705.0,0.26478924]
["bitfinex","BTCUSD",1643718887487,0.1,38713.0,38705.0,0.26478924]
["bitfinex","BTCUSD",1643718887694,0.00134309,38709.0,38706.0,0.21558092]
["bitfinex","BTCUSD",1643718887893,0.00134309,38709.0,38707.0,0.349968]
["bitfinex","BTCUSD",1643718888091,0.00134309,38709.0,38708.0,0.84179119]
["bitfinex","BTCUSD",1643718888291,0.00134309,38709.0,38708.0,0.35582839]
["bitfinex","BTCUSD",1643718888488,0.00134309,38709.0,38708.0,0.59175919]
["bitfinex","BTCUSD",1643718888691,0.48727518,38722.0,38711.0,0.24117197]
["bitfinex","BTCUSD",1643718888893,0.00537156,38716.0,38711.0,0.24117197]
["bitfinex","BTCUSD",1643718889991,0.001,38719.0,38712.0,0.064575]
["bitfinex","BTCUSD",1643718890239,0.24150711,38721.0,38712.0,0.064575]
["bitfinex","BTCUSD",1643718890240,0.00537156,38721.0,38713.0,0.22147964]
["bitfinex","BTCUSD",1643718890641,0.00537156,38721.0,38713.0,0.2859308]
["bitfinex","BTCUSD",1643718890841,0.00537156,38721.0,38714.0,0.462135]
["bitfinex","BTCUSD",1643718891037,0.0023125,38724.0,38718.0,0.0998036]
["bitfinex","BTCUSD",1643718891241,0.0023125,38724.0,38723.0,0.60586039]
["bitfinex","BTCUSD",1643718891438,0.0023125,38724.0,38723.0,0.349968]
["bitfinex","BTCUSD",1643718891638,0.0023125,38724.0,38723.0,0.05]
["bitfinex","BTCUSD",1643718891838,0.0023125,38724.0,38723.0,0.0476]
["bitfinex","BTCUSD",1643718892238,0.0023125,38724.0,38716.0,0.3886]
["bitfinex","BTCUSD",1643718892437,0.0023125,38724.0,38713.0,0.0476]
["bitfinex","BTCUSD",1643718892438,0.36773605,38721.0,38713.0,0.0476]
["bitfinex","BTCUSD",1643718892637,0.36773605,38721.0,38719.0,0.01925218]
["bitfinex","BTCUSD",1643718893336,0.0023125,38724.0,38719.0,0.01925218]
["bitfinex","BTCUSD",1643718893541,0.0023125,38724.0,38720.0,0.349968]
["bitfinex","BTCUSD",1643718893888,0.0023125,38724.0,38719.0,0.064565]
["bitfinex","BTCUSD",1643718893889,0.2367251,38722.0,38713.0,0.129129]
["bitfinex","BTCUSD",1643718894087,0.2367251,38722.0,38718.0,0.01983118]
["bitfinex","BTCUSD",1643718894486,0.2367251,38722.0,38713.0,0.129129]
["bitfinex","BTCUSD",1643718894686,0.12873408,38723.0,38713.0,0.129129]
["bitfinex","BTCUSD",1643718894885,0.14443796,38716.0,38713.0,0.129129]
["bitfinex","BTCUSD",1643718895486,0.14443796,38716.0,38714.0,0.349968]
["bitfinex","BTCUSD",1643718895686,0.14443796,38716.0,38713.0,0.129129]
["bitfinex","BTCUSD",1643718896092,0.14443796,38716.0,38708.0,0.32723369]
["bitfinex","BTCUSD",1643718896285,0.14443796,38716.0,38709.0,0.414545]
["bitfinex","BTCUSD",1643718896687,0.14443796,38716.0,38709.0,0.02151407]
["bitfinex","BTCUSD",1643718897188,0.10026963,38715.0,38709.0,0.02151407]
["bitfinex","BTCUSD",1643718897658,0.14443796,38716.0,38707.0,0.16471677]
["bitfinex","BTCUSD",1643718898050,0.14443796,38716.0,38708.0,0.23500346]
["bitfinex","BTCUSD",1643718898249,0.14443796,38716.0,38709.0,0.41455]
["bitfinex","BTCUSD",1643718898450,0.41064724,38719.0,38710.0,0.23500346]
["bitfinex","BTCUSD",1643718898657,0.00133963,38717.0,38713.0,0.00586039]
["bitfinex","BTCUSD",1643718898849,0.00133963,38717.0,38714.0,0.349968]
["bitfinex","BTCUSD",1643718899051,0.0901128,38716.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643718899452,0.15572151,38713.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643718900051,0.15572151,38713.0,38706.0,0.00186603]
["bitfinex","BTCUSD",1643718900452,0.21755251,38712.0,38706.0,0.00186603]
["bitfinex","BTCUSD",1643718900655,0.21755251,38712.0,38707.0,0.01804626]
["bitfinex","BTCUSD",1643718900656,0.23359676,38711.0,38707.0,0.01804626]
["bitfinex","BTCUSD",1643718900855,0.30918118,38702.0,38695.0,0.129194]
["bitfinex","BTCUSD",1643718901054,0.30918118,38702.0,38691.0,0.25506639]
["bitfinex","BTCUSD",1643718901256,0.30918118,38702.0,38691.0,0.129206]
["bitfinex","BTCUSD",1643718901487,0.30918118,38702.0,38692.0,0.00586039]
["bitfinex","BTCUSD",1643718901684,0.03609252,38706.0,38692.0,0.00586039]
["bitfinex","BTCUSD",1643718901685,0.098512,38696.0,38692.0,0.00586039]
["bitfinex","BTCUSD",1643718901886,0.13800873,38700.0,38693.0,0.349968]
["bitfinex","BTCUSD",1643718902088,0.13800873,38700.0,38695.0,0.00186629]
["bitfinex","BTCUSD",1643718902288,0.13800873,38700.0,38696.0,0.064602]
["bitfinex","BTCUSD",1643718902587,0.13800873,38700.0,38697.0,0.25507602]
["bitfinex","BTCUSD",1643718902787,0.13800873,38700.0,38695.0,0.00186629]
["bitfinex","BTCUSD",1643718903189,0.26011105,38703.0,38693.0,0.00586039]
["bitfinex","BTCUSD",1643718903386,0.26646059,38705.0,38696.0,0.00186628]
["bitfinex","BTCUSD",1643718903790,0.10472744,38701.0,38699.0,0.26646167]
["bitfinex","BTCUSD",1643718904189,0.25980894,38701.0,38696.0,0.00186628]
["bitfinex","BTCUSD",1643718904387,0.25980894,38701.0,38691.0,0.26427239]
["bitfinex","BTCUSD",1643718904588,0.23184387,38700.0,38698.0,0.0018662]
["bitfinex","BTCUSD",1643718904792,0.25980894,38701.0,38698.0,0.0018662]
["bitfinex","BTCUSD",1643718904793,0.10472744,38701.0,38698.0,0.0018662]
["bitfinex","BTCUSD",1643718905234,0.10472744,38701.0,38698.0,0.28000421]
["bitfinex","BTCUSD",1643718905533,0.10472744,38701.0,38698.0,0.27813801]
["bitfinex","BTCUSD",1643718905734,0.10472744,38701.0,38698.0,0.28000422]
["bitfinex","BTCUSD",1643718905932,0.26876477,38706.0,38698.0,0.28000422]
["bitfinex","BTCUSD",1643718906132,0.03609252,38706.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718906538,0.03609252,38706.0,38704.0,0.00586039]
["bitfinex","BTCUSD",1643718906735,0.03609252,38706.0,38705.0,0.05]
["bitfinex","BTCUSD",1643718906935,0.03609252,38706.0,38705.0,0.78250912]
["bitfinex","BTCUSD",1643718907133,0.03609252,38706.0,38705.0,0.899968]
["bitfinex","BTCUSD",1643718907434,0.03609252,38706.0,38705.0,0.68737978]
["bitfinex","BTCUSD",1643718907832,0.03609252,38706.0,38705.0,0.399968]
["bitfinex","BTCUSD",1643718908233,0.03609252,38706.0,38705.0,0.349968]
["bitfinex","BTCUSD",1643718908435,0.03609252,38706.0,38705.0,0.73247712]
["bitfinex","BTCUSD",1643718908734,0.01019252,38706.0,38705.0,0.549968]
["bitfinex","BTCUSD",1643718909386,0.01019252,38706.0,38705.0,0.7535252]
["bitfinex","BTCUSD",1643718909785,0.01019252,38706.0,38705.0,0.449968]
["bitfinex","BTCUSD",1643718909986,0.01019252,38706.0,38705.0,0.349968]
["bitfinex","BTCUSD",1643718910690,0.01019252,38706.0,38704.0,0.00186497]
["bitfinex","BTCUSD",1643718910888,0.01019252,38706.0,38705.0,1.23740793]
["bitfinex","BTCUSD",1643718912289,0.11283858,38706.0,38705.0,1.23740793]
["bitfinex","BTCUSD",1643718912742,0.46280658,38706.0,38705.0,1.23740793]
["bitfinex","BTCUSD",1643718912944,0.11283858,38706.0,38705.0,1.23740793]
["bitfinex","BTCUSD",1643718914647,0.01019252,38706.0,38705.0,1.23740793]
["bitfinex","BTCUSD",1643718914947,0.01019252,38706.0,38705.0,1.64323632]
["bitfinex","BTCUSD",1643718915243,0.01019252,38706.0,38705.0,1.58237593]
["bitfinex","BTCUSD",1643718915946,0.01019252,38706.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718916386,0.00019252,38706.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718917085,0.08690974,38711.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718917286,0.08690974,38711.0,38705.0,2.83148672]
["bitfinex","BTCUSD",1643718917688,0.08690974,38711.0,38706.0,0.0018649]
["bitfinex","BTCUSD",1643718917888,0.1353495,38708.0,38706.0,0.0018649]
["bitfinex","BTCUSD",1643718918686,0.1353495,38708.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718918886,0.1353495,38708.0,38705.0,2.56406305]
["bitfinex","BTCUSD",1643718919985,0.1353495,38708.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718920235,0.1353495,38708.0,38705.0,2.56406306]
["bitfinex","BTCUSD",1643718920438,0.1,38712.0,38705.0,2.56406306]
["bitfinex","BTCUSD",1643718920736,0.32115933,38716.0,38705.0,2.56406306]
["bitfinex","BTCUSD",1643718920737,0.42115933,38716.0,38705.0,2.56406306]
["bitfinex","BTCUSD",1643718920937,0.87498,38715.0,38705.0,2.56406306]
["bitfinex","BTCUSD",1643718921134,0.87498,38715.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718921337,0.349968,38714.0,38706.0,0.21189358]
["bitfinex","BTCUSD",1643718921538,0.87498,38715.0,38706.0,0.21189358]
["bitfinex","BTCUSD",1643718921539,0.91216805,38715.0,38706.0,0.21189358]
["bitfinex","BTCUSD",1643718921839,0.91216805,38715.0,38706.0,0.21775397]
["bitfinex","BTCUSD",1643718922036,0.91216805,38715.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718922438,0.2290272,38714.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718922638,0.2290272,38714.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718922639,0.31001564,38711.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718922838,0.23352167,38710.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718923036,0.349968,38709.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718923237,0.22925468,38708.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718923437,0.1530889,38707.0,38706.0,0.00165514]
["bitfinex","BTCUSD",1643718923637,0.1530889,38707.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718923638,0.5030569,38707.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718923888,0.66058652,38706.0,38705.0,2.56408665]
["bitfinex","BTCUSD",1643718924489,0.4318395,38706.0,38705.0,2.56408665]
["bitfinex","BTCUSD",1643718924790,0.349968,38706.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718924990,0.2313763,38709.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718925191,1.378,38707.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718925389,0.847568,38706.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718925588,0.947568,38706.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718925792,1.20092202,38706.0,38705.0,2.56240793]
["bitfinex","BTCUSD",1643718925992,1.378,38704.0,38685.0,0.00586039]
["bitfinex","BTCUSD",1643718926194,0.6935723,38703.0,38680.0,0.3738]
["bitfinex","BTCUSD",1643718926394,0.7789443,38703.0,38680.0,0.00586039]
["bitfinex","BTCUSD",1643718926591,1.378,38699.0,38680.0,0.00586039]
["bitfinex","BTCUSD",1643718926792,1.378,38697.0,38678.0,0.00671949]
["bitfinex","BTCUSD",1643718926996,0.49237325,38685.0,38679.0,0.13375433]
["bitfinex","BTCUSD",1643718927195,0.40833794,38685.0,38675.0,0.2313763]
["bitfinex","BTCUSD",1643718927392,0.40833794,38685.0,38678.0,0.00670765]
["bitfinex","BTCUSD",1643718927645,0.0476,38691.0,38680.0,0.00586039]
["bitfinex","BTCUSD",1643718927941,0.0476,38691.0,38678.0,0.07720604]
["bitfinex","BTCUSD",1643718928140,0.0476,38691.0,38679.0,0.2313763]
["bitfinex","BTCUSD",1643718928342,0.0476,38691.0,38675.0,0.2313763]
["bitfinex","BTCUSD",1643718928541,0.0476,38691.0,38683.0,0.00167666]
["bitfinex","BTCUSD",1643718928741,0.349831,38690.0,38683.0,0.00167666]
["bitfinex","BTCUSD",1643718928941,0.397431,38690.0,38683.0,0.00167666]
["bitfinex","BTCUSD",1643718929241,0.1,38689.0,38683.0,0.00167666]
["bitfinex","BTCUSD",1643718929442,0.1,38693.0,38684.0,0.00586039]
["bitfinex","BTCUSD",1643718929650,1.124811,38692.0,38684.0,0.00586039]
["bitfinex","BTCUSD",1643718929840,1.124811,38692.0,38684.0,0.00753701]
["bitfinex","BTCUSD",1643718930042,1.124811,38692.0,38684.0,0.00167662]
["bitfinex","BTCUSD",1643718930242,0.1,38691.0,38684.0,0.00167662]
["bitfinex","BTCUSD",1643718930443,0.177875,38690.0,38684.0,0.00167662]
["bitfinex","BTCUSD",1643718930642,0.225475,38690.0,38684.0,0.00167662]
["bitfinex","BTCUSD",1643718930843,0.225475,38690.0,38680.0,0.064635]
["bitfinex","BTCUSD",1643718931043,0.08332242,38689.0,38685.0,0.00167693]
["bitfinex","BTCUSD",1643718931245,0.447431,38688.0,38685.0,0.00167693]
["bitfinex","BTCUSD",1643718931493,0.77498,38687.0,38685.0,0.00167693]
["bitfinex","BTCUSD",1643718931806,0.225475,38686.0,38685.0,0.00167693]
["bitfinex","BTCUSD",1643718931992,0.225475,38686.0,38680.0,0.16877975]
["bitfinex","BTCUSD",1643718931993,0.82258,38686.0,38680.0,0.16877975]
["bitfinex","BTCUSD",1643718932196,0.23989126,38685.0,38684.0,0.00167696]
["bitfinex","BTCUSD",1643718932395,0.73985999,38685.0,38684.0,0.00167696]
["bitfinex","BTCUSD",1643718932598,0.98765947,38685.0,38684.0,7.696e-05]
["bitfinex","BTCUSD",1643718932792,0.98765947,38685.0,38680.0,0.02022836]
["bitfinex","BTCUSD",1643718932793,0.73985999,38685.0,38680.0,0.02022836]
["bitfinex","BTCUSD",1643718932992,0.177875,38684.0,38680.0,0.02022836]
["bitfinex","BTCUSD",1643718933193,0.25373578,38683.0,38673.0,0.71215336]
["bitfinex","BTCUSD",1643718933393,0.1476,38685.0,38673.0,0.93081515]
["bitfinex","BTCUSD",1643718933593,0.0476,38685.0,38678.0,0.05]
["bitfinex","BTCUSD",1643718933794,0.77498,38686.0,38684.0,0.26374831]
["bitfinex","BTCUSD",1643718933993,0.77498,38686.0,38685.0,0.23018695]
["bitfinex","BTCUSD",1643718934194,0.77498,38686.0,38684.0,0.26374831]
["bitfinex","BTCUSD",1643718934393,0.77498,38686.0,38680.0,0.38956203]
["bitfinex","BTCUSD",1643718934594,0.77498,38686.0,38682.0,0.00686858]
["bitfinex","BTCUSD",1643718934796,0.77498,38686.0,38684.0,0.00586039]
["bitfinex","BTCUSD",1643718934993,0.77498,38686.0,38683.0,0.064634]
["bitfinex","BTCUSD",1643718935237,0.77498,38686.0,38684.0,0.00586039]
["bitfinex","BTCUSD",1643718935437,0.07991868,38685.0,38684.0,0.00586039]
["bitfinex","BTCUSD",1643718935740,0.42974968,38685.0,38683.0,0.064634]
["bitfinex","BTCUSD",1643718936540,0.77498,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718936937,0.1,38685.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718937343,0.77498,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718937838,0.77498,38686.0,38685.0,0.00586039]
["bitfinex","BTCUSD",1643718938036,0.77498,38686.0,38683.0,9.064633]
["bitfinex","BTCUSD",1643718938236,0.1,38685.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718939704,0.77498,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718939910,0.1,38685.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718940309,0.15,38685.0,38683.0,9.0]
["bitfinex","BTCUSD",1643718940903,0.77498,38686.0,38683.0,9.00586039]
["bitfinex","BTCUSD",1643718941103,0.77498,38686.0,38685.0,0.2636561]
["bitfinex","BTCUSD",1643718941308,0.77498,38686.0,38685.0,0.84430481]
["bitfinex","BTCUSD",1643718941506,0.77498,38686.0,38685.0,0.49447381]
["bitfinex","BTCUSD",1643718942207,0.77498,38686.0,38685.0,0.26951649]
["bitfinex","BTCUSD",1643718942847,0.77498,38686.0,38685.0,0.48365374]
["bitfinex","BTCUSD",1643718943049,0.77498,38686.0,38685.0,0.88348474]
["bitfinex","BTCUSD",1643718943354,0.010348,38695.0,38685.0,0.88348474]
["bitfinex","BTCUSD",1643718943355,0.010348,38695.0,38687.0,0.06461]
["bitfinex","BTCUSD",1643718943549,0.010348,38695.0,38694.0,0.00586039]
["bitfinex","BTCUSD",1643718943749,0.00134135,38701.0,38694.0,0.00586039]
["bitfinex","BTCUSD",1643718943949,0.21526728,38704.0,38695.0,0.14373542]
["bitfinex","BTCUSD",1643718944150,0.00134177,38701.0,38696.0,0.22284816]
["bitfinex","BTCUSD",1643718944350,0.00134177,38701.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718945149,0.25633871,38704.0,38697.0,0.25791742]
["bitfinex","BTCUSD",1643718945348,0.00134182,38702.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718945548,0.07787107,38702.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718945752,0.349831,38701.0,38694.0,0.129207]
["bitfinex","BTCUSD",1643718945949,0.07787107,38702.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718946394,0.07652925,38702.0,38698.0,0.00586039]
["bitfinex","BTCUSD",1643718946594,0.35117282,38701.0,38698.0,0.00586039]
["bitfinex","BTCUSD",1643718947295,0.35117282,38701.0,38697.0,0.064609]
["bitfinex","BTCUSD",1643718947599,0.09859174,38698.0,38692.0,0.24226304]
["bitfinex","BTCUSD",1643718947794,0.09859174,38698.0,38692.0,0.00586039]
["bitfinex","BTCUSD",1643718948195,0.09859174,38698.0,38694.0,0.00586039]
["bitfinex","BTCUSD",1643718949295,0.09859174,38698.0,38691.0,0.129218]
["bitfinex","BTCUSD",1643718949296,0.19859174,38698.0,38691.0,0.129218]
["bitfinex","BTCUSD",1643718949495,0.19859174,38698.0,38691.0,0.13507839]
["bitfinex","BTCUSD",1643718949895,0.09859174,38698.0,38691.0,0.13507839]
["bitfinex","BTCUSD",1643718950148,0.1,38702.0,38697.0,0.00586039]
["bitfinex","BTCUSD",1643718950339,0.77654166,38701.0,38695.0,0.00586039]
["bitfinex","BTCUSD",1643718951143,0.10369274,38698.0,38694.0,0.07047439]
["bitfinex","BTCUSD",1643718951338,0.77654178,38701.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718951538,0.77654178,38701.0,38694.0,0.064614]
["bitfinex","BTCUSD",1643718951739,0.77654178,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718951947,0.77654178,38701.0,38689.0,0.38841016]
["bitfinex","BTCUSD",1643718951948,0.349831,38700.0,38689.0,0.38841016]
["bitfinex","BTCUSD",1643718952145,0.21700491,38697.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718952341,0.05,38697.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718952746,0.15,38700.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718952941,0.349831,38699.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718953140,0.399831,38699.0,38693.0,0.00586039]
["bitfinex","BTCUSD",1643718953340,0.29402311,38698.0,38693.0,0.00586039]
["bitfinex","BTCUSD",1643718953739,0.39402311,38698.0,38693.0,0.00586039]
["bitfinex","BTCUSD",1643718954190,0.05,38698.0,38697.0,0.00586039]
["bitfinex","BTCUSD",1643718954391,0.8411587,38701.0,38697.0,0.00586039]
["bitfinex","BTCUSD",1643718954594,0.7765417,38701.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718954795,0.7752,38701.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718955190,0.77654182,38701.0,38700.0,0.28619741]
["bitfinex","BTCUSD",1643718955394,0.77654182,38701.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718955592,1.12637282,38701.0,38696.0,0.00586039]
["bitfinex","BTCUSD",1643718955791,1.12637282,38701.0,38688.0,0.01944923]
["bitfinex","BTCUSD",1643718955792,0.399831,38700.0,38688.0,0.01944923]
["bitfinex","BTCUSD",1643718955993,0.7752,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718956194,0.8265418,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718957192,0.8252,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718957391,0.7752,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718957648,0.7752,38701.0,38699.0,0.30109788]
["bitfinex","BTCUSD",1643718958047,0.7752,38701.0,38700.0,0.21584425]
["bitfinex","BTCUSD",1643718958442,0.7752,38701.0,38699.0,0.30109788]
["bitfinex","BTCUSD",1643718958642,0.7752,38701.0,38699.0,0.14950249]
["bitfinex","BTCUSD",1643718959344,0.7752,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718959544,1.02466356,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718959744,0.7752,38701.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718960144,0.7752,38701.0,38694.0,0.26538488]
["bitfinex","BTCUSD",1643718960344,0.00134182,38702.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718960748,0.3448925,38706.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718960948,0.3448925,38706.0,38703.0,0.00586039]
["bitfinex","BTCUSD",1643718961150,0.3448925,38706.0,38695.0,0.36572042]
["bitfinex","BTCUSD",1643718961151,0.349831,38705.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718961392,0.349831,38705.0,38703.0,0.00586039]
["bitfinex","BTCUSD",1643718961991,0.34723666,38705.0,38695.0,0.14426152]
["bitfinex","BTCUSD",1643718962193,0.08185247,38702.0,38698.0,0.00586039]
["bitfinex","BTCUSD",1643718962394,0.08185247,38702.0,38701.0,0.00586039]
["bitfinex","BTCUSD",1643718962592,0.349755,38702.0,38701.0,0.00586039]
["bitfinex","BTCUSD",1643718962796,0.05,38703.0,38701.0,0.00586039]
["bitfinex","BTCUSD",1643718963198,0.3948925,38706.0,38701.0,0.00586039]
["bitfinex","BTCUSD",1643718963396,0.00134182,38704.0,38697.0,0.00586039]
["bitfinex","BTCUSD",1643718963597,0.00134182,38704.0,38692.0,0.24816188]
["bitfinex","BTCUSD",1643718963598,0.07701445,38700.0,38692.0,0.24816188]
["bitfinex","BTCUSD",1643718963897,0.07701445,38700.0,38697.0,0.00586039]
["bitfinex","BTCUSD",1643718964095,0.06594982,38704.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718964296,0.26643921,38700.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718964496,0.05,38700.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718964699,0.05134182,38703.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718964898,0.05134182,38703.0,38692.0,0.43849409]
["bitfinex","BTCUSD",1643718965140,0.05134182,38703.0,38699.0,0.00586039]
["bitfinex","BTCUSD",1643718965338,0.00134182,38703.0,38692.0,0.41866942]
["bitfinex","BTCUSD",1643718965537,0.26139168,38704.0,38697.0,0.26992129]
["bitfinex","BTCUSD",1643718965741,0.00134177,38701.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718966741,0.09282845,38708.0,38700.0,0.00586039]
["bitfinex","BTCUSD",1643718966941,0.010343,38703.0,38698.0,0.1518766]
["bitfinex","BTCUSD",1643718967140,0.00134182,38702.0,38698.0,0.1518766]
["bitfinex","BTCUSD",1643718967341,0.00134182,38702.0,38701.0,0.00586039]
["bitfinex","BTCUSD",1643718967943,0.05,38707.0,38701.0,0.00586039]
["bitfinex","BTCUSD",1643718968145,0.05,38707.0,38699.0,0.22140478]
["bitfinex","BTCUSD",1643718968146,0.00536647,38709.0,38706.0,0.00586039]
["bitfinex","BTCUSD",1643718968349,0.00536647,38709.0,38708.0,0.00586039]
["bitfinex","BTCUSD",1643718968889,0.00536647,38709.0,38708.0,0.12798508]
["bitfinex","BTCUSD",1643718969295,0.001,38712.0,38708.0,0.47774008]
["bitfinex","BTCUSD",1643718969494,0.00134182,38710.0,38709.0,0.349755]
["bitfinex","BTCUSD",1643718969690,0.00134182,38710.0,38709.0,0.35561539]
["bitfinex","BTCUSD",1643718970089,0.00134182,38710.0,38709.0,0.59418315]
["bitfinex","BTCUSD",1643718970391,0.001,38712.0,38709.0,0.83313512]
["bitfinex","BTCUSD",1643718970591,0.00134182,38711.0,38709.0,0.82727473]
["bitfinex","BTCUSD",1643718970790,0.00134182,38711.0,38709.0,0.349755]
["bitfinex","BTCUSD",1643718970993,0.00134182,38711.0,38710.0,0.00586039]
["bitfinex","BTCUSD",1643718971590,0.001,38712.0,38710.0,0.00586039]
["bitfinex","BTCUSD",1643718971791,0.00234182,38712.0,38710.0,0.00586039]
["bitfinex","BTCUSD",1643718972191,0.00234182,38712.0,38708.0,0.12798508]
["bitfinex","BTCUSD",1643718972838,0.001,38712.0,38708.0,0.12798508]
["bitfinex","BTCUSD",1643718973042,0.33164036,38710.0,38701.0,0.22960566]
["bitfinex","BTCUSD",1643718973239,0.38164036,38710.0,38705.0,0.00586039]
["bitfinex","BTCUSD",1643718973439,0.38164036,38710.0,38707.0,0.00586039]
["bitfinex","BTCUSD",1643718973841,0.33164036,38710.0,38705.0,0.00586039]
["bitfinex","BTCUSD",1643718974041,0.33164036,38710.0,38707.0,0.00586039]
["bitfinex","BTCUSD",1643718974241,0.33298218,38710.0,38707.0,0.00586039]
["bitfinex","BTCUSD",1643718974442,0.01168282,38710.0,38707.0,0.00586039]
["bitfinex","BTCUSD",1643718974643,0.01168282,38710.0,38709.0,0.00586039]
["bitfinex","BTCUSD",1643718974841,0.00134182,38710.0,38709.0,0.00586039]
["bitfinex","BTCUSD",1643718975041,0.00134182,38710.0,38709.0,0.35561539]
["bitfinex","BTCUSD",1643718975241,0.001,38712.0,38709.0,0.59184842]
["bitfinex","BTCUSD",1643718975443,0.00134182,38711.0,38710.0,0.22823039]
["bitfinex","BTCUSD",1643718975641,0.00034182,38713.0,38710.0,0.81711863]
["bitfinex","BTCUSD",1643718975842,0.00034182,38713.0,38711.0,0.43945963]
["bitfinex","BTCUSD",1643718976041,0.00034182,38713.0,38712.0,0.38890615]
["bitfinex","BTCUSD",1643718976395,0.00034182,38713.0,38712.0,0.00586039]
["bitfinex","BTCUSD",1643718977694,0.00034182,38713.0,38712.0,0.00512683]
["bitfinex","BTCUSD",1643718978094,0.00034182,38713.0,38712.0,1.65488183]
["bitfinex","BTCUSD",1643718978492,0.00034182,38713.0,38712.0,0.35488183]
["bitfinex","BTCUSD",1643718978694,0.00034182,38713.0,38712.0,0.59822408]
["bitfinex","BTCUSD",1643718978899,0.00034182,38713.0,38712.0,0.64822408]
["bitfinex","BTCUSD",1643718979496,0.00034182,38713.0,38712.0,0.59822408]
["bitfinex","BTCUSD",1643718983746,0.00034182,38713.0,38712.0,0.69822408]
["bitfinex","BTCUSD",1643718983991,0.00034182,38713.0,38712.0,1.44822408]
["bitfinex","BTCUSD",1643718984194,0.00034182,38713.0,38712.0,1.34822408]
["bitfinex","BTCUSD",1643718984390,0.00034182,38713.0,38712.0,0.59822408]
["bitfinex","BTCUSD",1643718984892,0.0006997,38719.0,38713.0,0.95]
["bitfinex","BTCUSD",1643718985092,0.0006997,38719.0,38717.0,0.064553]
["bitfinex","BTCUSD",1643718985293,0.0013994,38719.0,38718.0,0.64714487]
["bitfinex","BTCUSD",1643718985493,0.0013994,38719.0,38718.0,0.40488183]
["bitfinex","BTCUSD",1643718985693,0.0038,38730.0,38720.0,0.95]
["bitfinex","BTCUSD",1643718985893,0.0038,38730.0,38726.0,0.00512683]
["bitfinex","BTCUSD",1643718986094,0.001,38728.0,38726.0,0.35488183]
["bitfinex","BTCUSD",1643718986697,0.001,38728.0,38726.0,0.00512683]
["bitfinex","BTCUSD",1643718988152,0.001,38728.0,38727.0,0.349755]
["bitfinex","BTCUSD",1643718988548,0.001,38728.0,38726.0,0.00512683]
["bitfinex","BTCUSD",1643718988948,0.001,38728.0,38726.0,0.00012683]
["bitfinex","BTCUSD",1643718989149,0.001,38728.0,38727.0,0.399755]
["bitfinex","BTCUSD",1643718989351,0.001,38728.0,38727.0,0.57142868]
["bitfinex","BTCUSD",1643718989749,0.001,38728.0,38727.0,0.349755]
["bitfinex","BTCUSD",1643718989951,0.001,38728.0,38726.0,0.00012683]
["bitfinex","BTCUSD",1643718990348,0.001,38728.0,38727.0,0.349755]
["bitfinex","BTCUSD",1643718990550,0.001,38730.0,38726.0,0.00012683]
["bitfinex","BTCUSD",1643718990752,0.00098913,38733.0,38725.0,0.15099972]
["bitfinex","BTCUSD",1643718990950,0.03282113,38734.0,38728.0,0.00012683]
["bitfinex","BTCUSD",1643718991151,0.03282113,38734.0,38730.0,0.00012683]
["bitfinex","BTCUSD",1643718991390,0.03282113,38734.0,38728.0,0.00012683]
["bitfinex","BTCUSD",1643718991587,0.03282113,38734.0,38726.0,0.24226304]
["bitfinex","BTCUSD",1643718991789,0.03282113,38734.0,38731.0,0.12521122]
["bitfinex","BTCUSD",1643718992186,0.03282113,38734.0,38733.0,0.00012683]
["bitfinex","BTCUSD",1643718992387,0.03282113,38734.0,38731.0,0.12521122]
["bitfinex","BTCUSD",1643718992698,0.001,38735.0,38733.0,0.00012683]
["bitfinex","BTCUSD",1643718992887,0.001,38735.0,38734.0,0.349755]
["bitfinex","BTCUSD",1643718993090,0.002,38738.0,38735.0,0.75]
["bitfinex","BTCUSD",1643718993289,0.001,38744.0,38737.0,0.00012683]
["bitfinex","BTCUSD",1643718993489,0.001,38744.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643718993689,0.001,38744.0,38736.0,0.13909333]
["bitfinex","BTCUSD",1643718993690,0.001,38744.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643718994188,0.001,38744.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643718994789,1.345e-05,38741.0,38740.0,0.39988183]
["bitfinex","BTCUSD",1643718994989,1.345e-05,38741.0,38740.0,0.34988183]
["bitfinex","BTCUSD",1643718995449,1.345e-05,38741.0,38740.0,0.64777046]
["bitfinex","BTCUSD",1643718995649,1.345e-05,38741.0,38740.0,0.8900335]
["bitfinex","BTCUSD",1643718995849,1.345e-05,38741.0,38740.0,0.64777046]
["bitfinex","BTCUSD",1643718996050,1.345e-05,38741.0,38740.0,0.34988183]
["bitfinex","BTCUSD",1643718997050,1.345e-05,38741.0,38740.0,0.64825575]
["bitfinex","BTCUSD",1643718997259,1.345e-05,38741.0,38740.0,0.94631544]
["bitfinex","BTCUSD",1643718997651,1.345e-05,38741.0,38740.0,0.41439783]
["bitfinex","BTCUSD",1643718997849,0.05682159,38742.0,38740.0,0.34988183]
["bitfinex","BTCUSD",1643718997850,0.05183504,38742.0,38740.0,0.34988183]
["bitfinex","BTCUSD",1643718998049,0.05051345,38742.0,38740.0,0.34988183]
["bitfinex","BTCUSD",1643718998251,0.05183504,38742.0,38740.0,0.34988183]
["bitfinex","BTCUSD",1643718998451,0.05183504,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643718998652,0.31503655,38742.0,38737.0,0.02104879]
["bitfinex","BTCUSD",1643718998898,0.39921771,38742.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643718999097,0.31503655,38742.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643718999298,0.31371496,38742.0,38736.0,0.13909333]
["bitfinex","BTCUSD",1643718999500,0.05183504,38742.0,38741.0,0.00012683]
["bitfinex","BTCUSD",1643718999701,0.04584678,38742.0,38741.0,0.00012683]
["bitfinex","BTCUSD",1643718999908,0.04584678,38742.0,38735.0,0.00012683]
["bitfinex","BTCUSD",1643719000101,0.05134678,38742.0,38734.0,0.06465783]
["bitfinex","BTCUSD",1643719000500,0.05002519,38742.0,38741.0,0.00012683]
["bitfinex","BTCUSD",1643719000701,0.04452519,38742.0,38736.0,0.01973638]
["bitfinex","BTCUSD",1643719000901,0.05002519,38742.0,38741.0,0.00012683]
["bitfinex","BTCUSD",1643719001103,0.04452519,38742.0,38741.0,0.05012683]
["bitfinex","BTCUSD",1643719001302,0.04452519,38742.0,38741.0,0.00012683]
["bitfinex","BTCUSD",1643719001704,0.04452519,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719001904,0.05002519,38742.0,38741.0,0.349755]
["bitfinex","BTCUSD",1643719002103,0.04452519,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719002302,0.04502519,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719002505,0.05002519,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719002942,0.05002519,38742.0,38741.0,0.399755]
["bitfinex","BTCUSD",1643719003146,0.04452519,38742.0,38741.0,0.349755]
["bitfinex","BTCUSD",1643719003341,0.04452519,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719003541,0.05002519,38742.0,38741.0,0.399755]
["bitfinex","BTCUSD",1643719003742,0.04452519,38742.0,38741.0,0.399755]
["bitfinex","BTCUSD",1643719004342,0.04452519,38742.0,38741.0,0.349755]
["bitfinex","BTCUSD",1643719004845,0.00234678,38743.0,38741.0,0.53718502]
["bitfinex","BTCUSD",1643719005050,0.00184678,38743.0,38742.0,0.00012683]
["bitfinex","BTCUSD",1643719005242,0.00184678,38743.0,38742.0,0.58464714]
["bitfinex","BTCUSD",1643719005243,0.00052519,38743.0,38742.0,0.58464714]
["bitfinex","BTCUSD",1643719005843,0.00052519,38743.0,38742.0,0.56640633]
["bitfinex","BTCUSD",1643719006042,0.00232159,38744.0,38742.0,0.56640633]
["bitfinex","BTCUSD",1643719006043,0.0022375,38744.0,38742.0,0.56640633]
["bitfinex","BTCUSD",1643719006389,0.00091591,38744.0,38742.0,0.41440383]
["bitfinex","BTCUSD",1643719006988,0.00091591,38744.0,38743.0,0.1]
["bitfinex","BTCUSD",1643719007192,0.00091591,38744.0,38743.0,0.444755]
["bitfinex","BTCUSD",1643719008091,0.00091591,38744.0,38743.0,0.70760411]
["bitfinex","BTCUSD",1643719008391,0.00091591,38744.0,38743.0,0.444755]
["bitfinex","BTCUSD",1643719008591,0.00091591,38744.0,38742.0,0.06464883]
["bitfinex","BTCUSD",1643719008793,0.00091591,38744.0,38743.0,0.444755]
["bitfinex","BTCUSD",1643719008992,0.00091591,38744.0,38743.0,0.65893709]
["bitfinex","BTCUSD",1643719009392,0.00091591,38744.0,38743.0,0.91573661]
["bitfinex","BTCUSD",1643719010247,0.00091591,38744.0,38743.0,1.33573661]
["bitfinex","BTCUSD",1643719012247,0.00091591,38744.0,38743.0,1.12155452]
["bitfinex","BTCUSD",1643719013347,0.91066575,38749.0,38745.0,1.2]
["bitfinex","BTCUSD",1643719013553,0.86746575,38749.0,38748.0,0.43408852]
["bitfinex","BTCUSD",1643719013746,0.86746575,38749.0,38748.0,1.18384352]
["bitfinex","BTCUSD",1643719013988,0.86746575,38749.0,38748.0,0.38384352]
["bitfinex","BTCUSD",1643719014588,0.86746575,38749.0,38748.0,0.6243446]
["bitfinex","BTCUSD",1643719014790,0.22726575,38749.0,38748.0,1.7743446]
["bitfinex","BTCUSD",1643719014987,0.002,38750.0,38748.0,1.7743446]
["bitfinex","BTCUSD",1643719014988,0.002,38750.0,38748.0,0.38384352]
["bitfinex","BTCUSD",1643719015191,0.002,38750.0,38749.0,0.349755]
["bitfinex","BTCUSD",1643719015391,0.00135736,38750.0,38749.0,0.349755]
["bitfinex","BTCUSD",1643719015989,0.13283747,38750.0,38749.0,0.349755]
["bitfinex","BTCUSD",1643719016192,0.21756383,38750.0,38745.0,0.179516]
["bitfinex","BTCUSD",1643719016391,0.13283747,38750.0,38745.0,0.064516]
["bitfinex","BTCUSD",1643719016890,0.14316747,38750.0,38745.0,0.064516]
["bitfinex","BTCUSD",1643719017288,0.21021464,38749.0,38745.0,0.08632548]
["bitfinex","BTCUSD",1643719017492,0.0517,38748.0,38745.0,0.02180948]
["bitfinex","BTCUSD",1643719017748,0.26295455,38747.0,38745.0,0.02180948]
["bitfinex","BTCUSD",1643719017947,0.0517,38748.0,38745.0,0.02180948]
["bitfinex","BTCUSD",1643719018147,0.0517,38748.0,38743.0,0.484526]
["bitfinex","BTCUSD",1643719018344,0.15143265,38744.0,38743.0,0.484526]
["bitfinex","BTCUSD",1643719018549,0.00135736,38750.0,38743.0,0.56848769]
["bitfinex","BTCUSD",1643719018750,0.00107984,38747.0,38744.0,0.349755]
["bitfinex","BTCUSD",1643719018949,0.00107984,38747.0,38746.0,0.86311052]
["bitfinex","BTCUSD",1643719019149,0.00107984,38747.0,38746.0,1.44332875]
["bitfinex","BTCUSD",1643719019646,0.00135736,38750.0,38746.0,1.7058656]
["bitfinex","BTCUSD",1643719019850,0.00135736,38750.0,38749.0,0.60012683]
["bitfinex","BTCUSD",1643719020045,0.00135736,38750.0,38749.0,0.65561589]
["bitfinex","BTCUSD",1643719020550,0.00135736,38750.0,38749.0,0.39988183]
["bitfinex","BTCUSD",1643719020946,0.00135736,38750.0,38749.0,0.61671287]
["bitfinex","BTCUSD",1643719021492,0.00135736,38750.0,38749.0,0.39988183]
["bitfinex","BTCUSD",1643719022096,0.01631332,38752.0,38750.0,1.3]
["bitfinex","BTCUSD",1643719022293,0.01631332,38752.0,38751.0,2.03037744]
["bitfinex","BTCUSD",1643719022590,0.00131225,38756.0,38752.0,1.05]
["bitfinex","BTCUSD",1643719022792,0.00131225,38756.0,38753.0,0.34988183]
["bitfinex","BTCUSD",1643719024093,0.00131225,38756.0,38755.0,0.03396169]
["bitfinex","BTCUSD",1643719024294,0.00131225,38756.0,38755.0,0.72429386]
["bitfinex","BTCUSD",1643719024692,0.00131225,38756.0,38755.0,0.43384352]
["bitfinex","BTCUSD",1643719025546,0.00131225,38756.0,38755.0,0.349755]
["bitfinex","BTCUSD",1643719025755,0.00131225,38756.0,38753.0,0.12898]
["bitfinex","BTCUSD",1643719025949,0.05301225,38756.0,38747.0,0.129017]
["bitfinex","BTCUSD",1643719026347,0.05301225,38756.0,38749.0,0.08408852]
["bitfinex","BTCUSD",1643719026549,0.05301225,38756.0,38747.0,0.129017]
["bitfinex","BTCUSD",1643719026550,0.00131225,38756.0,38755.0,0.31499467]
["bitfinex","BTCUSD",1643719026953,0.00131225,38756.0,38755.0,0.23103298]
["bitfinex","BTCUSD",1643719027349,0.00131225,38756.0,38755.0,0.6648765]
["bitfinex","BTCUSD",1643719027549,0.00131225,38756.0,38755.0,0.23103298]
["bitfinex","BTCUSD",1643719027750,0.00094137,38762.0,38755.0,0.23103298]
["bitfinex","BTCUSD",1643719028150,0.00094137,38762.0,38754.0,0.064504]
["bitfinex","BTCUSD",1643719028352,0.12039762,38763.0,38754.0,0.064504]
["bitfinex","BTCUSD",1643719028993,0.13072562,38763.0,38754.0,0.064504]
["bitfinex","BTCUSD",1643719029393,0.13072562,38763.0,38755.0,0.02079391]
["bitfinex","BTCUSD",1643719029593,0.12572562,38763.0,38754.0,0.064504]
["bitfinex","BTCUSD",1643719030293,0.12572562,38763.0,38754.0,0.28096051]
["bitfinex","BTCUSD",1643719030492,0.12572562,38763.0,38754.0,0.064504]
["bitfinex","BTCUSD",1643719030696,0.12572562,38763.0,38754.0,0.064506]
["bitfinex","BTCUSD",1643719030697,0.00065944,38760.0,38754.0,0.064506]
["bitfinex","BTCUSD",1643719031094,0.13750156,38757.0,38754.0,0.064506]
["bitfinex","BTCUSD",1643719031496,0.35606038,38755.0,38754.0,0.064506]
["bitfinex","BTCUSD",1643719031703,0.67251344,38755.0,38751.0,0.064513]
["bitfinex","BTCUSD",1643719031897,0.72421344,38755.0,38749.0,0.00187592]
["bitfinex","BTCUSD",1643719032757,0.349755,38754.0,38749.0,0.00187592]
["bitfinex","BTCUSD",1643719032958,0.0517,38753.0,38743.0,0.42]
["bitfinex","BTCUSD",1643719033157,0.0517,38753.0,38749.0,0.00187586]
["bitfinex","BTCUSD",1643719033359,0.349755,38752.0,38749.0,0.00187586]
["bitfinex","BTCUSD",1643719033562,0.18284608,38751.0,38749.0,0.00187586]
["bitfinex","BTCUSD",1643719033758,0.725368,38750.0,38749.0,0.00187586]
["bitfinex","BTCUSD",1643719033958,0.777068,38750.0,38749.0,0.00187586]
["bitfinex","BTCUSD",1643719034160,0.777068,38750.0,38743.0,0.42]
["bitfinex","BTCUSD",1643719034461,0.777068,38750.0,38748.0,0.00187588]
["bitfinex","BTCUSD",1643719034656,0.827068,38750.0,38748.0,0.00187588]
["bitfinex","BTCUSD",1643719035060,0.90500501,38749.0,38748.0,0.00187588]
["bitfinex","BTCUSD",1643719035257,0.62540721,38749.0,38743.0,0.42]
["bitfinex","BTCUSD",1643719035459,0.175368,38748.0,38747.0,0.00166506]
["bitfinex","BTCUSD",1643719035764,0.377068,38748.0,38747.0,0.00166506]
["bitfinex","BTCUSD",1643719035966,0.377068,38748.0,38731.0,0.17324376]
["bitfinex","BTCUSD",1643719035967,1.0,38746.0,38731.0,0.17324376]
["bitfinex","BTCUSD",1643719036170,0.164561,38742.0,38722.0,0.00012683]
["bitfinex","BTCUSD",1643719036394,0.1,38739.0,38725.0,0.24173666]
["bitfinex","BTCUSD",1643719036597,0.36657549,38733.0,38718.0,0.17285568]
["bitfinex","BTCUSD",1643719036794,0.36657549,38733.0,38711.0,0.3618]
["bitfinex","BTCUSD",1643719036795,0.13354237,38724.0,38717.0,0.12432839]
["bitfinex","BTCUSD",1643719036995,0.13354237,38724.0,38718.0,0.30197497]
["bitfinex","BTCUSD",1643719037394,0.13354237,38724.0,38719.0,0.20404941]
["bitfinex","BTCUSD",1643719037596,0.0517,38730.0,38726.0,0.29317147]
["bitfinex","BTCUSD",1643719037795,0.0517,38730.0,38719.0,0.20404941]
["bitfinex","BTCUSD",1643719037796,0.0517,38730.0,38721.0,0.24377554]
["bitfinex","BTCUSD",1643719037996,0.0517,38730.0,38726.0,0.05012683]
["bitfinex","BTCUSD",1643719038399,0.0517,38738.0,38729.0,0.03408852]
["bitfinex","BTCUSD",1643719038602,0.0517,38738.0,38722.0,0.129107]
["bitfinex","BTCUSD",1643719038603,0.15802138,38741.0,38734.0,0.125259]
["bitfinex","BTCUSD",1643719038803,0.56156398,38740.0,38731.0,0.064546]
["bitfinex","BTCUSD",1643719038997,0.56156398,38740.0,38727.0,0.29236501]
["bitfinex","BTCUSD",1643719038998,0.21180898,38740.0,38727.0,0.29236501]
["bitfinex","BTCUSD",1643719039199,0.08217753,38739.0,38736.0,0.00187439]
["bitfinex","BTCUSD",1643719039397,0.15802138,38741.0,38736.0,0.00187439]
["bitfinex","BTCUSD",1643719039597,0.349755,38740.0,38736.0,0.00187439]
["bitfinex","BTCUSD",1643719039796,0.15802138,38741.0,38736.0,0.00187439]
["bitfinex","BTCUSD",1643719039997,0.15802138,38741.0,38737.0,0.03408852]
["bitfinex","BTCUSD",1643719040252,0.15802138,38741.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719040253,0.349755,38740.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719040651,0.44787227,38740.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719040852,0.349755,38740.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719041255,0.349755,38740.0,38734.0,0.23400116]
["bitfinex","BTCUSD",1643719041458,0.26850978,38740.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719041657,0.349755,38739.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719041857,0.70884246,38738.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719042058,1.03591046,38738.0,38737.0,0.00187435]
["bitfinex","BTCUSD",1643719042458,1.1328624,38738.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719042658,0.24159332,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719042856,0.90424755,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719043458,0.78982483,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719043757,0.76189627,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719043998,0.77401924,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719046194,0.97401924,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719046396,0.87401924,38734.0,38733.0,0.42]
["bitfinex","BTCUSD",1643719046599,0.77401924,38734.0,38728.0,0.00012683]
["bitfinex","BTCUSD",1643719046798,0.349552,38733.0,38728.0,0.00012683]
["bitfinex","BTCUSD",1643719046995,0.349552,38733.0,38725.0,0.00012683]
["bitfinex","BTCUSD",1643719047195,0.349552,38733.0,38717.0,0.24295804]
["bitfinex","BTCUSD",1643719047650,0.25394367,38733.0,38727.0,0.2110338]
["bitfinex","BTCUSD",1643719047941,0.08201085,38733.0,38730.0,0.00012683]
["bitfinex","BTCUSD",1643719048140,0.06456376,38735.0,38730.0,0.00012683]
["bitfinex","BTCUSD",1643719048141,0.082243,38734.0,38730.0,0.00012683]
["bitfinex","BTCUSD",1643719048341,0.082243,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1643719048543,0.082243,38734.0,38730.0,0.00012683]
["bitfinex","BTCUSD",1643719048743,0.15355209,38733.0,38727.0,0.21116063]
["bitfinex","BTCUSD",1643719049045,0.09227642,38731.0,38719.0,0.00012683]
["bitfinex","BTCUSD",1643719049247,0.082243,38730.0,38719.0,0.2346433]
["bitfinex","BTCUSD",1643719049545,0.09227642,38731.0,38717.0,0.24175793]
["bitfinex","BTCUSD",1643719049742,0.082243,38730.0,38717.0,0.24175793]
["bitfinex","BTCUSD",1643719049943,0.09227642,38731.0,38717.0,0.24175793]
["bitfinex","BTCUSD",1643719050143,0.13554386,38727.0,38725.0,0.24498207]
["bitfinex","BTCUSD",1643719050344,0.09227642,38731.0,38725.0,0.24498207]
["bitfinex","BTCUSD",1643719050549,0.1148,38741.0,38732.0,0.05]
["bitfinex","BTCUSD",1643719050746,0.00066034,38742.0,38735.0,0.00012683]
["bitfinex","BTCUSD",1643719050945,1.36737371,38753.0,38726.0,0.30201928]
["bitfinex","BTCUSD",1643719050946,0.082243,38741.0,38726.0,0.30201928]
["bitfinex","BTCUSD",1643719051144,0.36995205,38741.0,38735.0,0.00012683]
["bitfinex","BTCUSD",1643719051394,0.23154752,38736.0,38731.0,0.23363086]
["bitfinex","BTCUSD",1643719051595,0.00132103,38742.0,38732.0,0.064547]
["bitfinex","BTCUSD",1643719051993,0.00132103,38742.0,38735.0,0.00012683]
["bitfinex","BTCUSD",1643719052195,0.010334,38743.0,38735.0,0.00012683]
["bitfinex","BTCUSD",1643719052396,0.00132104,38742.0,38735.0,0.00012683]
["bitfinex","BTCUSD",1643719052595,0.00132104,38742.0,38737.0,0.28675098]
["bitfinex","BTCUSD",1643719052796,0.00132104,38742.0,38731.0,0.42012683]
["bitfinex","BTCUSD",1643719052995,0.00132104,38742.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643719053195,0.082243,38741.0,38732.0,0.25031928]
["bitfinex","BTCUSD",1643719053395,0.13749659,38743.0,38731.0,0.54920983]
["bitfinex","BTCUSD",1643719053597,0.13749659,38743.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719053598,0.00132115,38742.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719053796,0.14536297,38733.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719055255,0.45956487,38733.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719055552,0.082243,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719056551,0.132243,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719057054,0.082243,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719057251,0.132243,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719057752,0.132243,38732.0,38731.0,0.42012683]
["bitfinex","BTCUSD",1643719058149,0.132243,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719058750,0.082243,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719058998,0.00132086,38742.0,38731.0,0.50408852]
["bitfinex","BTCUSD",1643719059199,0.00132086,38742.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719059399,0.082243,38741.0,38735.0,0.23684525]
["bitfinex","BTCUSD",1643719059603,0.00132103,38742.0,38735.0,0.23684525]
["bitfinex","BTCUSD",1643719059995,0.39743523,38740.0,38735.0,0.40474513]
["bitfinex","BTCUSD",1643719060198,0.44743523,38740.0,38733.0,0.00012683]
["bitfinex","BTCUSD",1643719060397,0.082243,38739.0,38733.0,0.00012683]
["bitfinex","BTCUSD",1643719060997,0.05,38740.0,38738.0,0.00012683]
["bitfinex","BTCUSD",1643719061197,0.082243,38739.0,38734.0,0.00012683]
["bitfinex","BTCUSD",1643719061399,0.05,38740.0,38734.0,0.00012683]
["bitfinex","BTCUSD",1643719061600,0.12510796,38743.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643719061799,0.082243,38742.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643719061999,0.08356404,38742.0,38741.0,0.00012683]
["bitfinex","BTCUSD",1643719062207,0.08356404,38742.0,38741.0,0.03408852]
["bitfinex","BTCUSD",1643719062208,0.00132104,38742.0,38741.0,0.03408852]
["bitfinex","BTCUSD",1643719062663,0.00132104,38742.0,38741.0,0.21491777]
["bitfinex","BTCUSD",1643719062857,0.002,38750.0,38741.0,0.56448577]
["bitfinex","BTCUSD",1643719063057,0.46026522,38748.0,38742.0,0.00012683]
["bitfinex","BTCUSD",1643719063256,0.082243,38747.0,38742.0,0.00012683]
["bitfinex","BTCUSD",1643719063455,0.082243,38747.0,38738.0,0.2362211]
["bitfinex","BTCUSD",1643719063456,0.082243,38747.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643719063656,0.07387941,38748.0,38739.0,0.00012683]
["bitfinex","BTCUSD",1643719063854,0.07387941,38748.0,38738.0,0.15225941]
["bitfinex","BTCUSD",1643719064054,0.08421241,38748.0,38738.0,0.39408597]
["bitfinex","BTCUSD",1643719064256,0.12387941,38748.0,38744.0,0.00012683]
["bitfinex","BTCUSD",1643719064457,0.00131785,38745.0,38738.0,0.39408597]
["bitfinex","BTCUSD",1643719064656,0.00131785,38745.0,38740.0,0.00012683]
["bitfinex","BTCUSD",1643719064868,0.00131785,38745.0,38738.0,0.39408597]
["bitfinex","BTCUSD",1643719064869,0.00131785,38745.0,38744.0,0.15865183]
["bitfinex","BTCUSD",1643719065062,0.00131785,38745.0,38744.0,1.84353282]
["bitfinex","BTCUSD",1643719065259,0.002,38750.0,38749.0,0.03396169]
["bitfinex","BTCUSD",1643719065561,0.002,38750.0,38749.0,1.51721727]
["bitfinex","BTCUSD",1643719065562,0.0001,38750.0,38749.0,1.51721727]
["bitfinex","BTCUSD",1643719065758,0.00527057,38752.0,38750.0,1.27200682]
["bitfinex","BTCUSD",1643719065960,0.00527057,38752.0,38751.0,1.34985452]
["bitfinex","BTCUSD",1643719066160,0.00527057,38752.0,38751.0,0.54985452]
["bitfinex","BTCUSD",1643719066602,0.23715489,38760.0,38751.0,0.54985452]
["bitfinex","BTCUSD",1643719066603,0.61769037,38760.0,38751.0,0.54985452]
["bitfinex","BTCUSD",1643719066803,0.01864813,38757.0,38756.0,0.00012683]
["bitfinex","BTCUSD",1643719068300,0.01864813,38757.0,38754.0,0.00012683]
["bitfinex","BTCUSD",1643719068502,0.01864813,38757.0,38756.0,0.00012683]
["bitfinex","BTCUSD",1643719068702,0.01864813,38757.0,38756.0,0.03408852]
["bitfinex","BTCUSD",1643719068902,0.01864813,38757.0,38756.0,0.00012683]
["bitfinex","BTCUSD",1643719069106,0.01864813,38757.0,38751.0,0.05]
["bitfinex","BTCUSD",1643719069302,0.01864813,38757.0,38754.0,0.00012683]
["bitfinex","BTCUSD",1643719069503,0.01864813,38757.0,38756.0,0.03408852]
["bitfinex","BTCUSD",1643719069702,0.01864813,38757.0,38756.0,0.00012683]
["bitfinex","BTCUSD",1643719069902,0.01864813,38757.0,38756.0,0.03408852]
["bitfinex","BTCUSD",1643719070160,0.01864813,38757.0,38756.0,0.32490641]
["bitfinex","BTCUSD",1643719070351,0.01864813,38757.0,38756.0,0.67447441]
["bitfinex","BTCUSD",1643719070550,0.001,38760.0,38757.0,1.16937268]
["bitfinex","BTCUSD",1643719070752,0.001,38760.0,38759.0,0.08408852]
["bitfinex","BTCUSD",1643719071051,0.001,38760.0,38759.0,0.43365652]
["bitfinex","BTCUSD",1643719071851,0.001,38760.0,38759.0,0.08408852]
["bitfinex","BTCUSD",1643719072154,0.046,38765.0,38759.0,0.08408852]
["bitfinex","BTCUSD",1643719072155,0.04368518,38773.0,38766.0,0.14984365]
["bitfinex","BTCUSD",1643719072352,0.0014608,38767.0,38766.0,0.11827219]
["bitfinex","BTCUSD",1643719072550,0.0014608,38767.0,38766.0,0.11839902]
["bitfinex","BTCUSD",1643719072754,0.0014608,38767.0,38766.0,0.11827219]
["bitfinex","BTCUSD",1643719072955,0.0014608,38767.0,38762.0,0.064493]
["bitfinex","BTCUSD",1643719073153,0.56697099,38771.0,38762.0,0.00012683]
["bitfinex","BTCUSD",1643719073353,0.66697099,38771.0,38760.0,0.3633]
["bitfinex","BTCUSD",1643719073552,0.66697099,38771.0,38766.0,0.01909521]
["bitfinex","BTCUSD",1643719073753,0.39866005,38771.0,38766.0,0.01909521]
["bitfinex","BTCUSD",1643719074006,0.00131126,38767.0,38766.0,0.01909521]
["bitfinex","BTCUSD",1643719074405,0.00131126,38767.0,38764.0,0.13996924]
["bitfinex","BTCUSD",1643719074406,0.00131126,38767.0,38764.0,0.14009607]
["bitfinex","BTCUSD",1643719074706,0.00524427,38773.0,38766.0,0.26449669]
["bitfinex","BTCUSD",1643719074907,0.10231287,38774.0,38767.0,0.00012683]
["bitfinex","BTCUSD",1643719074908,0.082243,38772.0,38767.0,0.00012683]
["bitfinex","BTCUSD",1643719075105,0.16680787,38774.0,38767.0,0.00012683]
["bitfinex","BTCUSD",1643719075312,0.06680787,38774.0,38767.0,0.00012683]
["bitfinex","BTCUSD",1643719075706,0.06680787,38774.0,38764.0,0.13996924]
["bitfinex","BTCUSD",1643719076007,0.082243,38773.0,38764.0,0.13996924]
["bitfinex","BTCUSD",1643719076305,0.07713387,38774.0,38770.0,0.13361801]
["bitfinex","BTCUSD",1643719076306,0.064499,38771.0,38770.0,0.13361801]
["bitfinex","BTCUSD",1643719076508,0.26710919,38768.0,38767.0,0.13911879]
["bitfinex","BTCUSD",1643719077507,0.08300919,38768.0,38767.0,0.13911879]
["bitfinex","BTCUSD",1643719081397,0.08300919,38768.0,38760.0,0.3633]
["bitfinex","BTCUSD",1643719081601,0.08300919,38768.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719082199,0.13523931,38771.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719082399,0.00130795,38769.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719082699,0.00244726,38772.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719082898,0.10231287,38774.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719083103,0.21680987,38774.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719083498,0.36847101,38774.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719083700,0.34995882,38774.0,38764.0,0.03396169]
["bitfinex","BTCUSD",1643719083900,0.082243,38773.0,38768.0,0.12479506]
["bitfinex","BTCUSD",1643719084300,0.05,38772.0,38768.0,0.12479506]
["bitfinex","BTCUSD",1643719084601,0.36858538,38774.0,38768.0,0.12479506]
["bitfinex","BTCUSD",1643719084801,0.182243,38773.0,38768.0,0.12479506]
["bitfinex","BTCUSD",1643719085349,0.082243,38773.0,38768.0,0.12479506]
["bitfinex","BTCUSD",1643719086353,0.082243,38773.0,38766.0,0.01870976]
["bitfinex","BTCUSD",1643719086748,0.132243,38773.0,38766.0,0.01870976]
["bitfinex","BTCUSD",1643719086948,0.082243,38773.0,38766.0,0.01870976]
["bitfinex","BTCUSD",1643719087149,0.00130472,38771.0,38766.0,0.01870976]
["bitfinex","BTCUSD",1643719087950,0.00130472,38771.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719088150,0.59585799,38775.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719088151,0.34807413,38775.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719088454,0.0013047,38771.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719089397,0.58292818,38776.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719089598,0.082243,38775.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719089798,0.064496,38774.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719090000,0.082243,38773.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719090198,0.05,38772.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719090600,0.05,38772.0,38765.0,0.41713006]
["bitfinex","BTCUSD",1643719091003,0.05,38772.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719091601,0.05,38772.0,38765.0,0.16871679]
["bitfinex","BTCUSD",1643719091800,0.060327,38772.0,38765.0,0.16871679]
["bitfinex","BTCUSD",1643719092001,0.060327,38772.0,38767.0,0.00188091]
["bitfinex","BTCUSD",1643719092203,0.05,38772.0,38767.0,0.00188091]
["bitfinex","BTCUSD",1643719093046,0.05,38772.0,38765.0,0.14742519]
["bitfinex","BTCUSD",1643719093247,0.05,38772.0,38767.0,0.0018809]
["bitfinex","BTCUSD",1643719093446,0.10744056,38776.0,38767.0,0.0018809]
["bitfinex","BTCUSD",1643719093650,0.082243,38775.0,38768.0,0.21267107]
["bitfinex","BTCUSD",1643719094047,0.064496,38774.0,38765.0,0.23138688]
["bitfinex","BTCUSD",1643719094247,0.082243,38773.0,38765.0,0.23138688]
["bitfinex","BTCUSD",1643719094446,0.082243,38773.0,38771.0,0.16673142]
["bitfinex","BTCUSD",1643719096402,0.082243,38773.0,38769.0,0.00123329]
["bitfinex","BTCUSD",1643719096600,0.082243,38773.0,38767.0,0.22087335]
["bitfinex","BTCUSD",1643719096801,0.082243,38773.0,38769.0,0.00188247]
["bitfinex","BTCUSD",1643719097803,0.39176949,38771.0,38767.0,0.02043294]
["bitfinex","BTCUSD",1643719098001,0.05,38772.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719098203,0.082243,38771.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719098603,0.012839,38774.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719099007,0.012839,38774.0,38767.0,0.02043294]
["bitfinex","BTCUSD",1643719099205,0.27367766,38774.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719099606,0.38400466,38774.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719099807,0.37367766,38774.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719100253,0.42367766,38774.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719100455,0.42361766,38774.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719101052,0.07194435,38773.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719101254,0.29449271,38772.0,38766.0,0.14866283]
["bitfinex","BTCUSD",1643719101657,0.064502,38771.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719101855,0.164502,38771.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719102054,0.24268398,38770.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719102259,0.40872229,38770.0,38769.0,0.00188246]
["bitfinex","BTCUSD",1643719102457,0.06451561,38768.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719102655,0.28528446,38767.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719102856,0.1975,38767.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719103056,0.23778446,38766.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719103258,0.42263915,38763.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719103458,0.82147,38762.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719103757,0.97147,38762.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719104022,0.96652675,38762.0,38759.0,1.45325962]
["bitfinex","BTCUSD",1643719104225,0.17905,38761.0,38755.0,0.13475051]
["bitfinex","BTCUSD",1643719105024,0.05,38761.0,38755.0,0.13475051]
["bitfinex","BTCUSD",1643719105422,0.27742956,38761.0,38755.0,0.13475051]
["bitfinex","BTCUSD",1643719106425,0.27742956,38761.0,38756.0,0.00188052]
["bitfinex","BTCUSD",1643719106426,0.064527,38759.0,38756.0,0.00188052]
["bitfinex","BTCUSD",1643719106930,0.28055542,38758.0,38756.0,0.00188052]
["bitfinex","BTCUSD",1643719107325,0.43055542,38758.0,38751.0,0.02131715]
["bitfinex","BTCUSD",1643719107652,0.59443697,38758.0,38755.0,0.00188055]
["bitfinex","BTCUSD",1643719107852,0.75199875,38762.0,38757.0,0.08396169]
["bitfinex","BTCUSD",1643719108049,0.75199875,38762.0,38761.0,0.08396169]
["bitfinex","BTCUSD",1643719108849,0.75199875,38762.0,38761.0,0.48387115]
["bitfinex","BTCUSD",1643719109251,0.56799875,38762.0,38761.0,0.48387115]
["bitfinex","BTCUSD",1643719109455,0.56799875,38762.0,38761.0,0.47887115]
["bitfinex","BTCUSD",1643719114607,0.38399875,38762.0,38761.0,0.47887115]
["bitfinex","BTCUSD",1643719114801,0.38399875,38762.0,38761.0,0.20077038]
["bitfinex","BTCUSD",1643719115255,0.38399875,38762.0,38761.0,0.07896169]
["bitfinex","BTCUSD",1643719118356,0.38399875,38762.0,38761.0,0.07696169]
["bitfinex","BTCUSD",1643719119902,0.19999875,38762.0,38761.0,0.07696169]
["bitfinex","BTCUSD",1643719121298,0.04409875,38762.0,38760.0,0.00188041]
["bitfinex","BTCUSD",1643719121499,0.28381575,38767.0,38761.0,0.07696169]
["bitfinex","BTCUSD",1643719121701,0.81156014,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1643719121702,0.48450622,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1643719121903,0.42,38770.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719122754,0.00130268,38773.0,38769.0,0.23723418]
["bitfinex","BTCUSD",1643719122954,0.52,38774.0,38769.0,0.23723418]
["bitfinex","BTCUSD",1643719123155,0.010326,38771.0,38769.0,0.23723418]
["bitfinex","BTCUSD",1643719123354,0.010326,38771.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719123753,0.00130285,38773.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719124155,0.52,38774.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719124358,0.24811941,38773.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719124554,0.0013029,38773.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719125158,0.3372029,38774.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719126258,0.1,38773.0,38768.0,0.13403]
["bitfinex","BTCUSD",1643719126500,0.3372029,38774.0,38769.0,0.02696169]
["bitfinex","BTCUSD",1643719126899,0.3372029,38774.0,38769.0,0.07696169]
["bitfinex","BTCUSD",1643719128101,0.3372029,38774.0,38767.0,0.02696169]
["bitfinex","BTCUSD",1643719128301,0.3372029,38774.0,38762.0,0.07696169]
["bitfinex","BTCUSD",1643719128503,0.66425682,38774.0,38758.0,1.045897]
["bitfinex","BTCUSD",1643719129000,0.66425682,38774.0,38762.0,0.07696169]
["bitfinex","BTCUSD",1643719129001,0.10401291,38765.0,38762.0,0.07696169]
["bitfinex","BTCUSD",1643719129203,0.10401291,38765.0,38763.0,0.15749088]
["bitfinex","BTCUSD",1643719129803,0.60626291,38776.0,38763.0,0.15749088]
["bitfinex","BTCUSD",1643719130002,0.064498,38772.0,38767.0,0.07696169]
["bitfinex","BTCUSD",1643719130258,0.3372029,38774.0,38767.0,0.05]
["bitfinex","BTCUSD",1643719130551,0.1515029,38774.0,38769.0,0.02696169]
["bitfinex","BTCUSD",1643719130952,0.1515029,38774.0,38771.0,0.13459578]
["bitfinex","BTCUSD",1643719132755,0.2515029,38774.0,38771.0,0.13459578]
["bitfinex","BTCUSD",1643719132951,0.1515029,38774.0,38771.0,0.13459578]
["bitfinex","BTCUSD",1643719133552,0.1515029,38774.0,38772.0,0.05]
["bitfinex","BTCUSD",1643719133904,0.1515029,38774.0,38771.0,0.13459578]
["bitfinex","BTCUSD",1643719134108,0.1515029,38774.0,38772.0,0.23665184]
["bitfinex","BTCUSD",1643719134405,0.1515029,38774.0,38773.0,0.07696169]
["bitfinex","BTCUSD",1643719134605,0.1515029,38774.0,38773.0,0.07262169]
["bitfinex","BTCUSD",1643719135412,0.00129965,38775.0,38773.0,0.07262169]
["bitfinex","BTCUSD",1643719135807,0.15355013,38778.0,38773.0,0.07262169]
["bitfinex","BTCUSD",1643719136207,0.115487,38779.0,38773.0,0.07262169]
["bitfinex","BTCUSD",1643719136408,0.065487,38779.0,38773.0,0.07262169]
["bitfinex","BTCUSD",1643719136607,0.065487,38779.0,38772.0,0.04566]
["bitfinex","BTCUSD",1643719136807,0.065487,38779.0,38774.0,0.13664667]
["bitfinex","BTCUSD",1643719137508,0.12997351,38779.0,38774.0,0.13664667]
["bitfinex","BTCUSD",1643719137756,0.22997351,38779.0,38774.0,0.13664667]
["bitfinex","BTCUSD",1643719138159,0.22997351,38779.0,38775.0,0.02696169]
["bitfinex","BTCUSD",1643719138557,0.22997351,38779.0,38774.0,0.18230667]
["bitfinex","BTCUSD",1643719138757,0.24095096,38779.0,38775.0,0.02696169]
["bitfinex","BTCUSD",1643719139159,0.23062496,38779.0,38774.0,0.18230667]
["bitfinex","BTCUSD",1643719139358,0.23062496,38779.0,38775.0,0.02696169]
["bitfinex","BTCUSD",1643719139760,0.22997351,38779.0,38774.0,0.20926836]
["bitfinex","BTCUSD",1643719139957,0.23126991,38779.0,38774.0,0.20926836]
["bitfinex","BTCUSD",1643719140159,0.23126991,38779.0,38774.0,0.13664667]
["bitfinex","BTCUSD",1643719140359,0.23126991,38779.0,38776.0,0.04566]
["bitfinex","BTCUSD",1643719140563,0.23126991,38779.0,38774.0,0.13664667]
["bitfinex","BTCUSD",1643719140761,0.1022964,38779.0,38776.0,0.07262169]
["bitfinex","BTCUSD",1643719140962,0.24150993,38780.0,38776.0,0.07262169]
["bitfinex","BTCUSD",1643719141162,0.24150993,38780.0,38774.0,0.13664667]
["bitfinex","BTCUSD",1643719141163,0.0012964,38779.0,38778.0,0.07262169]
["bitfinex","BTCUSD",1643719141602,0.0012964,38779.0,38776.0,0.07262169]
["bitfinex","BTCUSD",1643719141803,0.0012964,38779.0,38778.0,0.06405169]
["bitfinex","BTCUSD",1643719142205,0.24150993,38780.0,38778.0,0.06405169]
["bitfinex","BTCUSD",1643719143004,0.24150993,38780.0,38774.0,0.20112067]
["bitfinex","BTCUSD",1643719143210,0.24150993,38780.0,38776.0,0.06405169]
["bitfinex","BTCUSD",1643719143406,0.24150993,38780.0,38779.0,0.01839169]
["bitfinex","BTCUSD",1643719144005,0.24150993,38780.0,38778.0,0.04566]
["bitfinex","BTCUSD",1643719144805,0.24150993,38780.0,38779.0,0.01839169]
["bitfinex","BTCUSD",1643719145004,0.24150993,38780.0,38778.0,0.04566]
["bitfinex","BTCUSD",1643719145252,0.24150993,38780.0,38779.0,0.01839169]
["bitfinex","BTCUSD",1643719145457,0.24150993,38780.0,38778.0,0.04566]
["bitfinex","BTCUSD",1643719145855,0.24150993,38780.0,38779.0,0.01839169]
["bitfinex","BTCUSD",1643719146051,0.0051846,38782.0,38779.0,0.01839169]
["bitfinex","BTCUSD",1643719146258,0.19194209,38789.0,38779.0,0.25507143]
["bitfinex","BTCUSD",1643719146259,0.0392182,38787.0,38779.0,0.25507143]
["bitfinex","BTCUSD",1643719146456,0.04112007,38789.0,38786.0,0.01839169]
["bitfinex","BTCUSD",1643719146654,0.04112007,38789.0,38788.0,0.05569169]
["bitfinex","BTCUSD",1643719146853,0.03612007,38789.0,38788.0,0.05569169]
["bitfinex","BTCUSD",1643719147053,0.004,38790.0,38788.0,0.1555607]
["bitfinex","BTCUSD",1643719147254,0.004,38790.0,38788.0,0.1513707]
["bitfinex","BTCUSD",1643719147453,0.004,38790.0,38788.0,0.1492607]
["bitfinex","BTCUSD",1643719147755,0.004,38790.0,38788.0,0.1482107]
["bitfinex","BTCUSD",1643719148053,0.004,38790.0,38788.0,0.1471607]
["bitfinex","BTCUSD",1643719148754,0.004,38790.0,38782.0,0.0844138]
["bitfinex","BTCUSD",1643719149003,0.0918132,38790.0,38782.0,0.0844138]
["bitfinex","BTCUSD",1643719149203,0.38056545,38790.0,38782.0,0.0844138]
["bitfinex","BTCUSD",1643719149403,0.38056545,38790.0,38785.0,0.02155366]
["bitfinex","BTCUSD",1643719149603,0.0006482,38788.0,38781.0,0.064466]
["bitfinex","BTCUSD",1643719149802,0.32607748,38787.0,38782.0,0.13854064]
["bitfinex","BTCUSD",1643719150907,0.00128993,38786.0,38782.0,0.13854064]
["bitfinex","BTCUSD",1643719151604,0.32586741,38787.0,38782.0,0.13854064]
["bitfinex","BTCUSD",1643719152206,0.32586741,38787.0,38778.0,0.60371054]
["bitfinex","BTCUSD",1643719152207,0.32586741,38787.0,38780.0,0.064466]
["bitfinex","BTCUSD",1643719152852,0.57487622,38787.0,38780.0,0.064466]
["bitfinex","BTCUSD",1643719153250,0.17220824,38785.0,38780.0,0.064466]
["bitfinex","BTCUSD",1643719153656,0.17220824,38785.0,38775.0,0.3651]
["bitfinex","BTCUSD",1643719153854,0.06447466,38784.0,38776.0,0.01943814]
["bitfinex","BTCUSD",1643719154253,0.06447466,38784.0,38774.0,0.23593394]
["bitfinex","BTCUSD",1643719154453,0.06447466,38784.0,38778.0,0.00188792]
["bitfinex","BTCUSD",1643719154853,0.1,38785.0,38778.0,0.00188792]
["bitfinex","BTCUSD",1643719155054,0.06447118,38787.0,38778.0,0.00188792]
["bitfinex","BTCUSD",1643719155252,0.0512865,38788.0,38778.0,0.00188792]
["bitfinex","BTCUSD",1643719155454,0.524,38790.0,38777.0,0.39076037]
["bitfinex","BTCUSD",1643719155753,0.00128659,38788.0,38783.0,0.14535999]
["bitfinex","BTCUSD",1643719156602,0.41663635,38790.0,38783.0,0.14535999]
["bitfinex","BTCUSD",1643719156802,0.00128669,38788.0,38783.0,0.14535999]
["bitfinex","BTCUSD",1643719157003,0.00128669,38788.0,38780.0,0.00188791]
["bitfinex","BTCUSD",1643719157605,0.06447494,38787.0,38780.0,0.00188791]
["bitfinex","BTCUSD",1643719157905,0.06447494,38787.0,38783.0,0.01889417]
["bitfinex","BTCUSD",1643719158105,0.06447494,38787.0,38780.0,0.00188788]
["bitfinex","BTCUSD",1643719158305,0.30071439,38784.0,38780.0,0.00188788]
["bitfinex","BTCUSD",1643719158507,0.064473,38786.0,38780.0,0.00188788]
["bitfinex","BTCUSD",1643719158904,0.064473,38786.0,38781.0,0.1629462]
["bitfinex","BTCUSD",1643719159307,0.19341997,38789.0,38782.0,0.23285198]
["bitfinex","BTCUSD",1643719159509,0.32755043,38787.0,38781.0,0.2274142]
["bitfinex","BTCUSD",1643719160354,0.32686353,38787.0,38781.0,0.2274142]
["bitfinex","BTCUSD",1643719160852,0.32686353,38787.0,38781.0,0.064468]
["bitfinex","BTCUSD",1643719161057,0.39133834,38787.0,38780.0,0.128934]
["bitfinex","BTCUSD",1643719161652,0.39133834,38787.0,38780.0,0.13082169]
["bitfinex","BTCUSD",1643719161653,0.00128705,38786.0,38780.0,0.13082169]
["bitfinex","BTCUSD",1643719161852,0.00128705,38786.0,38780.0,0.00188769]
["bitfinex","BTCUSD",1643719162055,0.14320775,38784.0,38780.0,0.00188769]
["bitfinex","BTCUSD",1643719162452,0.36567433,38781.0,38780.0,0.00188769]
["bitfinex","BTCUSD",1643719162652,0.36567433,38781.0,38776.0,0.128948]
["bitfinex","BTCUSD",1643719162855,0.36567433,38781.0,38774.0,0.1214]
["bitfinex","BTCUSD",1643719163052,0.36567433,38781.0,38772.0,0.128952]
["bitfinex","BTCUSD",1643719163252,0.36567433,38781.0,38773.0,0.23249888]
["bitfinex","BTCUSD",1643719163452,0.14320775,38784.0,38776.0,0.24326598]
["bitfinex","BTCUSD",1643719163655,0.09532351,38779.0,38775.0,0.02117345]
["bitfinex","BTCUSD",1643719163898,0.14320775,38784.0,38775.0,0.02117345]
["bitfinex","BTCUSD",1643719164100,0.064483,38781.0,38775.0,0.02117345]
["bitfinex","BTCUSD",1643719164300,0.064483,38781.0,38773.0,0.23249888]
["bitfinex","BTCUSD",1643719164599,0.45394478,38781.0,38773.0,0.23249888]
["bitfinex","BTCUSD",1643719164800,0.38946178,38781.0,38774.0,0.35010086]
["bitfinex","BTCUSD",1643719165300,0.38946178,38781.0,38774.0,0.064477]
["bitfinex","BTCUSD",1643719165503,0.14595429,38778.0,38774.0,0.064477]
["bitfinex","BTCUSD",1643719168872,0.14629245,38779.0,38775.0,0.00188945]
["bitfinex","BTCUSD",1643719169769,0.14629245,38779.0,38772.0,0.3360408]
["bitfinex","BTCUSD",1643719169973,0.12895797,38784.0,38775.0,0.00188944]
["bitfinex","BTCUSD",1643719170174,0.00283008,38791.0,38780.0,0.1]
["bitfinex","BTCUSD",1643719170378,0.00283008,38791.0,38781.0,0.3304551]
["bitfinex","BTCUSD",1643719170575,0.77347,38790.0,38782.0,0.349249]
["bitfinex","BTCUSD",1643719170771,0.77347,38790.0,38783.0,0.2314151]
["bitfinex","BTCUSD",1643719170972,0.39259514,38786.0,38782.0,0.29653245]
["bitfinex","BTCUSD",1643719171176,0.39259514,38786.0,38785.0,0.13911097]
["bitfinex","BTCUSD",1643719171439,0.39259514,38786.0,38783.0,0.2314151]
["bitfinex","BTCUSD",1643719171632,0.39259514,38786.0,38782.0,0.064459]
["bitfinex","BTCUSD",1643719172233,0.39259514,38786.0,38781.0,0.128917]
["bitfinex","BTCUSD",1643719172432,0.20849514,38786.0,38781.0,0.128917]
["bitfinex","BTCUSD",1643719173034,0.82507,38790.0,38781.0,0.128917]
["bitfinex","BTCUSD",1643719173237,0.77347,38790.0,38781.0,0.128917]
["bitfinex","BTCUSD",1643719173639,0.77347,38790.0,38784.0,0.00125038]
["bitfinex","BTCUSD",1643719173835,0.77347,38790.0,38784.0,0.06571738]
["bitfinex","BTCUSD",1643719174038,0.90434338,38790.0,38784.0,0.06571738]
["bitfinex","BTCUSD",1643719174235,0.36031855,38785.0,38784.0,0.06571738]
["bitfinex","BTCUSD",1643719174636,0.36031855,38785.0,38784.0,0.064467]
["bitfinex","BTCUSD",1643719174839,0.77475054,38790.0,38785.0,0.27989576]
["bitfinex","BTCUSD",1643719175184,0.77475054,38790.0,38784.0,0.064467]
["bitfinex","BTCUSD",1643719175373,0.77475054,38790.0,38783.0,0.0018908]
["bitfinex","BTCUSD",1643719175576,0.0516,38789.0,38783.0,0.0018908]
["bitfinex","BTCUSD",1643719175874,0.77347,38790.0,38782.0,0.14233781]
["bitfinex","BTCUSD",1643719176074,0.85981544,38790.0,38784.0,0.00189075]
["bitfinex","BTCUSD",1643719176473,0.35007023,38786.0,38784.0,0.00189075]
["bitfinex","BTCUSD",1643719177075,0.35007023,38786.0,38782.0,0.21310125]
["bitfinex","BTCUSD",1643719177275,0.77475055,38790.0,38783.0,0.00189078]
["bitfinex","BTCUSD",1643719177476,0.77475055,38790.0,38783.0,0.23020012]
["bitfinex","BTCUSD",1643719177675,0.59075055,38790.0,38783.0,0.20815323]
["bitfinex","BTCUSD",1643719177876,0.010322,38787.0,38783.0,0.00189078]
["bitfinex","BTCUSD",1643719178074,0.59075055,38790.0,38783.0,0.00189078]
["bitfinex","BTCUSD",1643719178275,1.00863082,38790.0,38782.0,0.37666889]
["bitfinex","BTCUSD",1643719178474,1.00991137,38790.0,38783.0,0.00189078]
["bitfinex","BTCUSD",1643719179118,0.39685483,38784.0,38783.0,0.00189078]
["bitfinex","BTCUSD",1643719179421,0.58947,38790.0,38778.0,0.02022324]
["bitfinex","BTCUSD",1643719179619,0.5907505,38790.0,38782.0,0.00189083]
["bitfinex","BTCUSD",1643719180018,0.15173103,38783.0,38782.0,0.00189083]
["bitfinex","BTCUSD",1643719180417,0.54618688,38783.0,38782.0,0.00189083]
["bitfinex","BTCUSD",1643719180616,0.54618688,38783.0,38777.0,0.22900606]
["bitfinex","BTCUSD",1643719180818,0.54618688,38783.0,38781.0,0.00189086]
["bitfinex","BTCUSD",1643719181817,0.54618688,38783.0,38774.0,0.1178]
["bitfinex","BTCUSD",1643719182021,0.54618688,38783.0,38780.0,0.00189088]
["bitfinex","BTCUSD",1643719182676,0.064483,38781.0,38780.0,0.00189088]
["bitfinex","BTCUSD",1643719182870,0.15130322,38781.0,38780.0,0.00189088]
["bitfinex","BTCUSD",1643719183070,0.15130322,38781.0,38775.0,0.22900606]
["bitfinex","BTCUSD",1643719183071,0.10363013,38782.0,38775.0,0.22900606]
["bitfinex","BTCUSD",1643719183371,0.10363013,38782.0,38779.0,0.00189093]
["bitfinex","BTCUSD",1643719184274,0.10363013,38782.0,38770.0,0.3692]
["bitfinex","BTCUSD",1643719184276,0.09205139,38771.0,38770.0,0.3692]
["bitfinex","BTCUSD",1643719184472,0.0516,38773.0,38767.0,0.80610038]
["bitfinex","BTCUSD",1643719184675,0.0516,38773.0,38758.0,1.147]
["bitfinex","BTCUSD",1643719184872,0.0516,38773.0,38758.0,0.9414191]
["bitfinex","BTCUSD",1643719185072,0.16509803,38763.0,38758.0,0.9414191]
["bitfinex","BTCUSD",1643719185372,0.16509803,38763.0,38758.0,0.1783191]
["bitfinex","BTCUSD",1643719185571,0.16509803,38763.0,38760.0,0.28072759]
["bitfinex","BTCUSD",1643719186817,0.16509803,38763.0,38760.0,0.28261913]
["bitfinex","BTCUSD",1643719187616,0.16509803,38763.0,38760.0,0.00189154]
["bitfinex","BTCUSD",1643719187818,0.16509803,38763.0,38757.0,0.43963696]
["bitfinex","BTCUSD",1643719188019,0.16509803,38763.0,38760.0,0.00189154]
["bitfinex","BTCUSD",1643719188217,0.16509803,38763.0,38757.0,0.43963696]
["bitfinex","BTCUSD",1643719188218,0.16509803,38763.0,38757.0,0.4365285]
["bitfinex","BTCUSD",1643719188419,0.4946525,38767.0,38757.0,0.4365285]
["bitfinex","BTCUSD",1643719188717,0.4946525,38767.0,38758.0,0.064499]
["bitfinex","BTCUSD",1643719188917,0.4946525,38767.0,38757.0,0.4365285]
["bitfinex","BTCUSD",1643719189117,0.22705737,38766.0,38757.0,0.4365285]
["bitfinex","BTCUSD",1643719189318,0.1263613,38762.0,38757.0,0.4365285]
["bitfinex","BTCUSD",1643719189520,0.1213613,38762.0,38760.0,0.29719227]
["bitfinex","BTCUSD",1643719189920,0.1213613,38762.0,38757.0,0.41689154]
["bitfinex","BTCUSD",1643719190569,0.1213613,38762.0,38753.0,0.2578598]
["bitfinex","BTCUSD",1643719190770,0.1213613,38762.0,38753.0,0.129005]
["bitfinex","BTCUSD",1643719190970,0.1213613,38762.0,38755.0,0.28572013]
["bitfinex","BTCUSD",1643719191171,0.1213613,38762.0,38753.0,0.129005]
["bitfinex","BTCUSD",1643719191377,0.30355508,38760.0,38753.0,0.129005]
["bitfinex","BTCUSD",1643719191570,0.1213613,38762.0,38753.0,0.15067766]
["bitfinex","BTCUSD",1643719191770,0.1213613,38762.0,38756.0,0.00188931]
["bitfinex","BTCUSD",1643719192170,0.24919977,38764.0,38756.0,0.27627408]
["bitfinex","BTCUSD",1643719192569,0.13816784,38765.0,38756.0,0.27627408]
["bitfinex","BTCUSD",1643719192570,0.38194426,38762.0,38756.0,0.27627408]
["bitfinex","BTCUSD",1643719192770,0.38194426,38762.0,38756.0,0.27438477]
["bitfinex","BTCUSD",1643719192971,0.38194426,38762.0,38758.0,0.00188923]
["bitfinex","BTCUSD",1643719193571,0.36982718,38764.0,38758.0,0.00188923]
["bitfinex","BTCUSD",1643719193773,0.010328,38763.0,38758.0,0.12675523]
["bitfinex","BTCUSD",1643719194022,0.010328,38763.0,38758.0,0.06639024]
["bitfinex","BTCUSD",1643719194221,0.00546918,38765.0,38758.0,0.00188924]
["bitfinex","BTCUSD",1643719194622,0.40164815,38759.0,38758.0,0.00188924]
["bitfinex","BTCUSD",1643719195025,0.40164815,38759.0,38756.0,0.13410478]
["bitfinex","BTCUSD",1643719195223,0.40164815,38759.0,38757.0,0.00188927]
["bitfinex","BTCUSD",1643719195824,0.40164815,38759.0,38753.0,0.01750434]
["bitfinex","BTCUSD",1643719197025,0.07937178,38756.0,38753.0,0.01750434]
["bitfinex","BTCUSD",1643719197528,0.13097178,38756.0,38753.0,0.01750434]
["bitfinex","BTCUSD",1643719197774,0.13097178,38756.0,38748.0,0.51889612]
["bitfinex","BTCUSD",1643719197775,0.33117339,38753.0,38748.0,0.51889612]
["bitfinex","BTCUSD",1643719197974,0.33117339,38753.0,38748.0,0.39629612]
["bitfinex","BTCUSD",1643719198175,0.33117339,38753.0,38748.0,0.02159612]
["bitfinex","BTCUSD",1643719198875,0.2344914,38752.0,38748.0,0.02159612]
["bitfinex","BTCUSD",1643719199073,0.3784893,38753.0,38748.0,0.02159612]
["bitfinex","BTCUSD",1643719199273,0.15167339,38753.0,38748.0,0.02159612]
["bitfinex","BTCUSD",1643719199476,0.1016,38756.0,38752.0,0.27229483]
["bitfinex","BTCUSD",1643719199477,0.0516,38756.0,38752.0,0.27229483]
["bitfinex","BTCUSD",1643719199676,0.00064492,38760.0,38752.0,0.27229483]
["bitfinex","BTCUSD",1643719199876,0.386,38768.0,38752.0,0.27229483]
["bitfinex","BTCUSD",1643719200079,0.386,38768.0,38752.0,0.27418189]
["bitfinex","BTCUSD",1643719200080,0.00128995,38760.0,38752.0,0.27418189]
["bitfinex","BTCUSD",1643719200278,0.00128995,38760.0,38753.0,0.349249]
["bitfinex","BTCUSD",1643719200475,0.00128995,38760.0,38758.0,0.16894428]
["bitfinex","BTCUSD",1643719200679,0.00128995,38760.0,38752.0,0.27418189]
["bitfinex","BTCUSD",1643719201078,0.30508865,38764.0,38752.0,0.27229483]
["bitfinex","BTCUSD",1643719201277,0.00129002,38760.0,38754.0,0.00188699]
["bitfinex","BTCUSD",1643719201822,0.00129002,38760.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719202023,0.00129002,38760.0,38758.0,0.28524441]
["bitfinex","BTCUSD",1643719202225,0.14098079,38765.0,38758.0,0.28524441]
["bitfinex","BTCUSD",1643719202627,0.0012901,38761.0,38758.0,0.28524441]
["bitfinex","BTCUSD",1643719203224,0.0012901,38761.0,38758.0,0.34974441]
["bitfinex","BTCUSD",1643719203424,0.33417992,38767.0,38758.0,0.34974441]
["bitfinex","BTCUSD",1643719203624,0.14154528,38765.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719203825,0.0012901,38761.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719204224,0.14154528,38765.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719205024,0.10474518,38764.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719205280,0.33417992,38767.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719205476,0.010327,38766.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719205875,0.33417992,38767.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719206275,0.1361829,38766.0,38757.0,0.1323139]
["bitfinex","BTCUSD",1643719206974,0.1361829,38766.0,38756.0,0.02032159]
["bitfinex","BTCUSD",1643719207377,0.33319006,38760.0,38756.0,0.02032159]
["bitfinex","BTCUSD",1643719207779,0.09204938,38759.0,38756.0,0.02032159]
["bitfinex","BTCUSD",1643719207976,0.09204938,38759.0,38756.0,0.03911159]
["bitfinex","BTCUSD",1643719208275,0.17133719,38758.0,38756.0,0.03911159]
["bitfinex","BTCUSD",1643719208478,0.17133719,38758.0,38756.0,0.04100015]
["bitfinex","BTCUSD",1643719208917,0.17133719,38758.0,38756.0,0.00188856]
["bitfinex","BTCUSD",1643719209518,0.52703448,38760.0,38753.0,0.26928265]
["bitfinex","BTCUSD",1643719209719,0.19384442,38760.0,38755.0,0.00188857]
["bitfinex","BTCUSD",1643719209923,0.35437416,38759.0,38755.0,0.00188857]
["bitfinex","BTCUSD",1643719210122,0.0516,38758.0,38755.0,0.00188857]
["bitfinex","BTCUSD",1643719210721,0.0516,38758.0,38748.0,0.12295427]
["bitfinex","BTCUSD",1643719210924,0.0516,38758.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719211920,0.0516,38758.0,38749.0,0.35235682]
["bitfinex","BTCUSD",1643719212120,0.0516,38758.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719212524,0.1516,38758.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719212997,0.064531,38757.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719213190,0.064531,38757.0,38742.0,0.03867843]
["bitfinex","BTCUSD",1643719213191,0.0516,38756.0,38742.0,0.03867843]
["bitfinex","BTCUSD",1643719213390,0.8016,38756.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719213590,2.01267405,38756.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719213790,2.06267405,38756.0,38755.0,0.00188859]
["bitfinex","BTCUSD",1643719214390,2.06267405,38756.0,38742.0,0.17645879]
["bitfinex","BTCUSD",1643719214590,2.19175005,38756.0,38754.0,0.00188862]
["bitfinex","BTCUSD",1643719214792,0.15784249,38755.0,38754.0,0.00188862]
["bitfinex","BTCUSD",1643719214990,0.98350249,38755.0,38754.0,0.00188862]
["bitfinex","BTCUSD",1643719215491,0.98350249,38755.0,38742.0,0.13778036]
["bitfinex","BTCUSD",1643719215492,1.08350249,38755.0,38742.0,0.13778036]
["bitfinex","BTCUSD",1643719215695,0.1,38754.0,38753.0,0.00188865]
["bitfinex","BTCUSD",1643719215891,0.25298007,38754.0,38753.0,0.00188865]
["bitfinex","BTCUSD",1643719216091,0.15298007,38754.0,38753.0,0.00188865]
["bitfinex","BTCUSD",1643719216292,1.02704007,38754.0,38753.0,0.00188865]
["bitfinex","BTCUSD",1643719216523,0.93448063,38754.0,38753.0,0.00188865]
["bitfinex","BTCUSD",1643719216723,0.93448063,38754.0,38743.0,0.2057607]
["bitfinex","BTCUSD",1643719216922,0.93448063,38754.0,38752.0,0.00188868]
["bitfinex","BTCUSD",1643719216923,1.06355663,38754.0,38752.0,0.00188868]
["bitfinex","BTCUSD",1643719217123,0.1,38753.0,38752.0,0.00188868]
["bitfinex","BTCUSD",1643719217325,0.87406,38753.0,38752.0,0.00188868]
["bitfinex","BTCUSD",1643719217523,0.77406,38753.0,38752.0,0.00188868]
["bitfinex","BTCUSD",1643719217724,0.92566,38753.0,38752.0,0.00188868]
["bitfinex","BTCUSD",1643719217924,0.24642998,38748.0,38742.0,0.50052445]
["bitfinex","BTCUSD",1643719218125,0.0516,38750.0,38742.0,0.29406135]
["bitfinex","BTCUSD",1643719218523,0.0516,38750.0,38737.0,0.25222233]
["bitfinex","BTCUSD",1643719218524,0.37204665,38747.0,38737.0,0.25222233]
["bitfinex","BTCUSD",1643719218726,0.0516,38746.0,38737.0,0.25222233]
["bitfinex","BTCUSD",1643719219124,0.0516,38746.0,38737.0,0.24466489]
["bitfinex","BTCUSD",1643719219323,0.0516,38746.0,38743.0,0.00188896]
["bitfinex","BTCUSD",1643719219525,0.25763087,38744.0,38743.0,0.00188896]
["bitfinex","BTCUSD",1643719220187,0.0516,38746.0,38743.0,0.00188896]
["bitfinex","BTCUSD",1643719223470,0.116142,38745.0,38742.0,0.00188901]
["bitfinex","BTCUSD",1643719223906,0.19290159,38745.0,38736.0,0.24602593]
["bitfinex","BTCUSD",1643719224106,0.19290159,38745.0,38742.0,0.00188901]
["bitfinex","BTCUSD",1643719225108,0.19290159,38745.0,38740.0,0.2848743]
["bitfinex","BTCUSD",1643719225309,0.29618448,38748.0,38742.0,0.00188901]
["bitfinex","BTCUSD",1643719225507,0.0516,38747.0,38742.0,0.00188901]
["bitfinex","BTCUSD",1643719226113,0.1516,38747.0,38742.0,0.00188901]
["bitfinex","BTCUSD",1643719226309,0.14180289,38747.0,38737.0,0.0192082]
["bitfinex","BTCUSD",1643719226508,0.14180289,38747.0,38743.0,0.00188897]
["bitfinex","BTCUSD",1643719227112,0.064542,38745.0,38743.0,0.00188897]
["bitfinex","BTCUSD",1643719227509,0.1516,38747.0,38742.0,0.41914357]
["bitfinex","BTCUSD",1643719227510,0.0516,38747.0,38742.0,0.41914357]
["bitfinex","BTCUSD",1643719227777,0.2148,38752.0,38743.0,0.20455496]
["bitfinex","BTCUSD",1643719227778,0.1148,38752.0,38743.0,0.20455496]
["bitfinex","BTCUSD",1643719228171,0.09964634,38757.0,38742.0,0.22306592]
["bitfinex","BTCUSD",1643719228371,0.24893298,38756.0,38742.0,0.22306592]
["bitfinex","BTCUSD",1643719228571,0.35087443,38749.0,38742.0,0.22306592]
["bitfinex","BTCUSD",1643719228776,0.2260773,38748.0,38735.0,0.32599708]
["bitfinex","BTCUSD",1643719228971,0.2260773,38748.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719229174,0.064544,38748.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719229374,0.35087443,38749.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719229775,0.33088491,38748.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719229973,0.1,38748.0,38731.0,0.63207673]
["bitfinex","BTCUSD",1643719230174,0.24115343,38747.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719230373,0.29602472,38748.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719230573,0.064543,38748.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719230775,0.164543,38748.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719230975,0.0516,38747.0,38746.0,0.00188888]
["bitfinex","BTCUSD",1643719231176,0.0516,38747.0,38737.0,0.23107192]
["bitfinex","BTCUSD",1643719231419,0.0516,38747.0,38745.0,0.00188889]
["bitfinex","BTCUSD",1643719232412,0.0516,38747.0,38737.0,0.19702708]
["bitfinex","BTCUSD",1643719232615,0.37867461,38745.0,38744.0,0.00188893]
["bitfinex","BTCUSD",1643719232814,0.43027461,38745.0,38744.0,0.00188893]
["bitfinex","BTCUSD",1643719233013,0.0516,38745.0,38742.0,0.1336474]
["bitfinex","BTCUSD",1643719233214,0.064541,38749.0,38742.0,0.1336474]
["bitfinex","BTCUSD",1643719233413,0.164541,38749.0,38742.0,0.1336474]
["bitfinex","BTCUSD",1643719233613,0.29753615,38749.0,38739.0,0.01966518]
["bitfinex","BTCUSD",1643719233816,0.21856749,38746.0,38739.0,0.01966518]
["bitfinex","BTCUSD",1643719234016,0.09577597,38747.0,38739.0,0.01966518]
["bitfinex","BTCUSD",1643719234017,0.0516,38745.0,38739.0,0.01966518]
["bitfinex","BTCUSD",1643719234214,0.0516,38744.0,38739.0,0.01966518]
["bitfinex","BTCUSD",1643719234413,0.0516,38744.0,38736.0,0.2279014]
["bitfinex","BTCUSD",1643719234614,0.37918309,38739.0,38736.0,0.2279014]
["bitfinex","BTCUSD",1643719234815,0.37918309,38739.0,38734.0,0.2279014]
["bitfinex","BTCUSD",1643719235016,0.0516,38738.0,38733.0,0.3709]
["bitfinex","BTCUSD",1643719235264,0.1516,38738.0,38730.0,0.2279014]
["bitfinex","BTCUSD",1643719235464,0.1516,38738.0,38724.0,0.3066868]
["bitfinex","BTCUSD",1643719235661,0.28023918,38736.0,38731.0,0.43859165]
["bitfinex","BTCUSD",1643719235962,0.0516,38735.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719236163,0.09253336,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719236362,0.14413336,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719236567,0.0516,38732.0,38731.0,0.42]
["bitfinex","BTCUSD",1643719238568,1.3,38731.0,38730.0,0.00176919]
["bitfinex","BTCUSD",1643719238765,0.85,38730.0,38721.0,0.01]
["bitfinex","BTCUSD",1643719239013,0.2795014,38729.0,38721.0,0.01]
["bitfinex","BTCUSD",1643719239215,0.6451,38725.0,38721.0,0.01]
["bitfinex","BTCUSD",1643719239411,0.0516,38724.0,38721.0,0.01]
["bitfinex","BTCUSD",1643719239613,0.7,38723.0,38716.0,0.02040972]
["bitfinex","BTCUSD",1643719239811,0.1516,38722.0,38716.0,0.02040972]
["bitfinex","BTCUSD",1643719240010,0.1516,38722.0,38706.0,0.3728]
["bitfinex","BTCUSD",1643719240214,0.3795014,38722.0,38706.0,0.3728]
["bitfinex","BTCUSD",1643719240513,0.31587216,38719.0,38714.0,0.21129524]
["bitfinex","BTCUSD",1643719240711,0.2016,38718.0,38714.0,0.21129524]
["bitfinex","BTCUSD",1643719240912,0.2016,38718.0,38708.0,0.15112267]
["bitfinex","BTCUSD",1643719241115,0.2016,38718.0,38706.0,0.3728]
["bitfinex","BTCUSD",1643719241314,0.2016,38718.0,38695.0,0.12917773]
["bitfinex","BTCUSD",1643719241315,0.29124,38718.0,38695.0,0.12917773]
["bitfinex","BTCUSD",1643719241517,0.29124,38718.0,38699.0,0.129185]
["bitfinex","BTCUSD",1643719241719,0.32353192,38713.0,38700.0,0.064597]
["bitfinex","BTCUSD",1643719241916,0.0516,38712.0,38707.0,0.27624006]
["bitfinex","BTCUSD",1643719242116,0.0516,38712.0,38711.0,0.14434656]
["bitfinex","BTCUSD",1643719242316,0.0516,38712.0,38707.0,0.27746868]
["bitfinex","BTCUSD",1643719242765,0.1516,38712.0,38707.0,0.00122862]
["bitfinex","BTCUSD",1643719243163,0.1516,38712.0,38699.0,0.0646]
["bitfinex","BTCUSD",1643719243364,0.0516,38712.0,38708.0,0.00187525]
["bitfinex","BTCUSD",1643719243664,0.3901,38720.0,38715.0,0.26949429]
["bitfinex","BTCUSD",1643719243862,0.09555528,38725.0,38715.0,0.26949429]
["bitfinex","BTCUSD",1643719244062,0.23693381,38724.0,38715.0,0.26949429]
["bitfinex","BTCUSD",1643719244265,0.0516,38723.0,38715.0,0.26949429]
["bitfinex","BTCUSD",1643719244463,0.39288609,38716.0,38712.0,0.00750087]
["bitfinex","BTCUSD",1643719244662,0.44448609,38716.0,38712.0,0.00750087]
["bitfinex","BTCUSD",1643719245262,0.0516,38716.0,38712.0,0.00750087]
["bitfinex","BTCUSD",1643719245463,0.0516,38716.0,38711.0,0.21715603]
["bitfinex","BTCUSD",1643719245664,0.0516,38716.0,38712.0,0.00187511]
["bitfinex","BTCUSD",1643719246262,0.41652087,38715.0,38712.0,0.00187511]
["bitfinex","BTCUSD",1643719246507,0.23761676,38714.0,38712.0,0.00187511]
["bitfinex","BTCUSD",1643719246706,0.0516,38713.0,38700.0,0.25834047]
["bitfinex","BTCUSD",1643719246911,0.0516,38713.0,38712.0,0.00175713]
["bitfinex","BTCUSD",1643719247507,0.41652087,38715.0,38712.0,0.00175713]
["bitfinex","BTCUSD",1643719247908,0.010342,38714.0,38708.0,0.41953147]
["bitfinex","BTCUSD",1643719248107,0.010342,38714.0,38712.0,0.00175713]
["bitfinex","BTCUSD",1643719248309,0.41652087,38715.0,38712.0,0.00175713]
["bitfinex","BTCUSD",1643719248709,0.1,38718.0,38712.0,0.00175713]
["bitfinex","BTCUSD",1643719248910,0.164584,38723.0,38712.0,0.00175713]
["bitfinex","BTCUSD",1643719249111,0.3811,38724.0,38711.0,0.064578]
["bitfinex","BTCUSD",1643719249310,0.3811,38724.0,38713.0,0.00175708]
["bitfinex","BTCUSD",1643719249514,0.00107467,38726.0,38713.0,0.00175708]
["bitfinex","BTCUSD",1643719249709,0.39838216,38726.0,38721.0,0.2343525]
["bitfinex","BTCUSD",1643719250364,0.39730749,38726.0,38721.0,0.2343525]
["bitfinex","BTCUSD",1643719250564,0.0011168,38726.0,38722.0,0.0016021]
["bitfinex","BTCUSD",1643719251565,0.14966225,38729.0,38716.0,0.15473221]
["bitfinex","BTCUSD",1643719251765,0.00111681,38726.0,38722.0,0.00160208]
["bitfinex","BTCUSD",1643719251964,0.30429333,38726.0,38722.0,0.00160208]
["bitfinex","BTCUSD",1643719252565,0.00111681,38726.0,38722.0,0.00160208]
["bitfinex","BTCUSD",1643719252768,0.010339,38727.0,38719.0,0.29406956]
["bitfinex","BTCUSD",1643719252769,0.010339,38727.0,38723.0,0.0516]
["bitfinex","BTCUSD",1643719252967,0.00111681,38726.0,38724.0,0.6334584]
["bitfinex","BTCUSD",1643719253165,0.00111681,38726.0,38725.0,1.03177472]
["bitfinex","BTCUSD",1643719253365,0.00111681,38726.0,38725.0,0.400849]
["bitfinex","BTCUSD",1643719253567,0.00111681,38726.0,38725.0,1.069007]
["bitfinex","BTCUSD",1643719253915,0.010339,38727.0,38725.0,1.069007]
["bitfinex","BTCUSD",1643719254114,0.01144824,38727.0,38725.0,0.48958328]
["bitfinex","BTCUSD",1643719255119,0.010339,38727.0,38725.0,0.48958328]
["bitfinex","BTCUSD",1643719255320,0.010339,38727.0,38725.0,0.0516]
["bitfinex","BTCUSD",1643719256318,0.010339,38727.0,38725.0,0.34270327]
["bitfinex","BTCUSD",1643719257325,0.00110924,38728.0,38725.0,0.34270327]
["bitfinex","BTCUSD",1643719257522,0.4198074,38735.0,38726.0,0.064556]
["bitfinex","BTCUSD",1643719257764,0.00111062,38728.0,38726.0,0.064556]
["bitfinex","BTCUSD",1643719257962,0.00111062,38728.0,38725.0,0.29110327]
["bitfinex","BTCUSD",1643719257963,0.00111062,38728.0,38725.0,0.31265964]
["bitfinex","BTCUSD",1643719258164,0.00111062,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719258762,0.34297051,38729.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719258962,0.00111062,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719259967,0.34297051,38729.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719260165,0.00111062,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719261066,0.34297051,38729.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719261510,0.00111036,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719262314,0.34297051,38729.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719262517,0.00111036,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719263517,0.34297051,38729.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719263716,0.00111036,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719264716,0.34297051,38729.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719264918,0.00111041,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719265172,0.1510484,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719265971,0.14993799,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719266165,0.1510484,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719266566,0.09586936,38727.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719266968,0.1510484,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719267168,0.14993799,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719267369,0.1510484,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719267569,0.43652551,38728.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719267775,0.0516,38727.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719267971,0.14087123,38727.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719268173,0.20545623,38727.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719268772,0.77467,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719269017,0.82627,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719269217,0.92627,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719270718,0.82627,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719270920,1.06667241,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719271318,1.16667241,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719271720,1.41636687,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719271918,1.16667241,38726.0,38725.0,0.02155637]
["bitfinex","BTCUSD",1643719273463,0.22651487,38723.0,38722.0,0.00177274]
["bitfinex","BTCUSD",1643719273668,0.49001558,38723.0,38722.0,0.00177274]
["bitfinex","BTCUSD",1643719273864,0.64161558,38723.0,38722.0,0.00177274]
["bitfinex","BTCUSD",1643719274063,0.64161558,38723.0,38709.0,0.08446546]
["bitfinex","BTCUSD",1643719274064,0.3,38722.0,38709.0,0.08446546]
["bitfinex","BTCUSD",1643719274266,0.14739448,38714.0,38707.0,0.1193]
["bitfinex","BTCUSD",1643719274465,0.14739448,38714.0,38705.0,0.61318797]
["bitfinex","BTCUSD",1643719274664,0.08884373,38711.0,38705.0,0.3735]
["bitfinex","BTCUSD",1643719274866,0.08884373,38711.0,38704.0,0.129167]
["bitfinex","BTCUSD",1643719275064,0.14739448,38714.0,38704.0,0.129167]
["bitfinex","BTCUSD",1643719275666,0.14852391,38714.0,38707.0,0.00176241]
["bitfinex","BTCUSD",1643719275866,0.14852391,38714.0,38707.0,0.06634841]
["bitfinex","BTCUSD",1643719276066,0.00112943,38714.0,38707.0,0.3632424]
["bitfinex","BTCUSD",1643719276411,0.00112943,38714.0,38707.0,0.06634841]
["bitfinex","BTCUSD",1643719276612,0.34811419,38709.0,38707.0,0.00176241]
["bitfinex","BTCUSD",1643719276813,0.34811419,38709.0,38701.0,0.129188]
["bitfinex","BTCUSD",1643719277012,0.34811419,38709.0,38702.0,0.23152844]
["bitfinex","BTCUSD",1643719277211,0.064598,38713.0,38702.0,0.23152844]
["bitfinex","BTCUSD",1643719277412,0.00112947,38714.0,38706.0,0.24046475]
["bitfinex","BTCUSD",1643719277615,0.00112947,38714.0,38707.0,0.23152844]
["bitfinex","BTCUSD",1643719277814,0.00112947,38714.0,38706.0,0.38571904]
["bitfinex","BTCUSD",1643719278016,0.00179631,38709.0,38706.0,0.61724748]
["bitfinex","BTCUSD",1643719278213,0.00179631,38709.0,38706.0,0.24046475]
["bitfinex","BTCUSD",1643719278412,0.00179631,38709.0,38705.0,0.129173]
["bitfinex","BTCUSD",1643719279314,0.00179631,38709.0,38706.0,0.23488374]
["bitfinex","BTCUSD",1643719280014,0.00179631,38709.0,38705.0,0.00176058]
["bitfinex","BTCUSD",1643719280267,0.00179631,38709.0,38702.0,0.1228]
["bitfinex","BTCUSD",1643719280467,0.00179631,38709.0,38705.0,0.00176058]
["bitfinex","BTCUSD",1643719281068,0.29470059,38707.0,38705.0,0.00176058]
["bitfinex","BTCUSD",1643719281267,0.13698712,38706.0,38705.0,0.00176058]
["bitfinex","BTCUSD",1643719281469,0.13698712,38706.0,38701.0,0.129185]
["bitfinex","BTCUSD",1643719281667,0.13698712,38706.0,38704.0,0.00176063]
["bitfinex","BTCUSD",1643719282272,0.29470059,38707.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719282672,0.08545863,38706.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719282871,0.08725341,38706.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719283072,0.00179478,38706.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719283915,0.00179478,38706.0,38700.0,0.14852731]
["bitfinex","BTCUSD",1643719284115,0.00179478,38706.0,38701.0,0.00119558]
["bitfinex","BTCUSD",1643719285115,0.00179478,38706.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719285317,0.00179478,38706.0,38702.0,0.00119556]
["bitfinex","BTCUSD",1643719286317,0.25881917,38706.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719286616,0.00179478,38706.0,38702.0,0.00186311]
["bitfinex","BTCUSD",1643719287016,0.23654348,38706.0,38702.0,0.00186311]
["bitfinex","BTCUSD",1643719287219,0.24797933,38706.0,38702.0,0.00186311]
["bitfinex","BTCUSD",1643719287668,0.24797933,38706.0,38696.0,0.48744804]
["bitfinex","BTCUSD",1643719287863,0.24797933,38706.0,38702.0,0.00186311]
["bitfinex","BTCUSD",1643719287864,0.23778866,38705.0,38702.0,0.00186311]
["bitfinex","BTCUSD",1643719288363,0.33792923,38705.0,38702.0,0.00186311]
["bitfinex","BTCUSD",1643719288762,0.33792923,38705.0,38699.0,0.129198]
["bitfinex","BTCUSD",1643719288962,0.33792923,38705.0,38702.0,0.00186312]
["bitfinex","BTCUSD",1643719289162,0.23778866,38705.0,38702.0,0.00186312]
["bitfinex","BTCUSD",1643719289565,0.00179478,38706.0,38702.0,0.00186312]
["bitfinex","BTCUSD",1643719289966,0.00179478,38706.0,38702.0,0.16761025]
["bitfinex","BTCUSD",1643719290165,0.00179478,38706.0,38702.0,0.16935108]
["bitfinex","BTCUSD",1643719291069,0.24083827,38706.0,38702.0,0.16935108]
["bitfinex","BTCUSD",1643719291267,0.23723869,38706.0,38702.0,0.00174083]
["bitfinex","BTCUSD",1643719291520,0.32554379,38706.0,38702.0,0.00174083]
["bitfinex","BTCUSD",1643719291717,0.23723824,38705.0,38702.0,0.00174083]
["bitfinex","BTCUSD",1643719292117,0.28883824,38705.0,38702.0,0.00174083]
["bitfinex","BTCUSD",1643719292317,0.28883824,38705.0,38696.0,0.51521151]
["bitfinex","BTCUSD",1643719292518,0.38883824,38705.0,38702.0,0.00174085]
["bitfinex","BTCUSD",1643719292717,0.12828067,38704.0,38702.0,0.00174085]
["bitfinex","BTCUSD",1643719292922,0.24107446,38703.0,38702.0,0.00174085]
["bitfinex","BTCUSD",1643719293319,0.22828067,38704.0,38702.0,0.00174085]
["bitfinex","BTCUSD",1643719293320,0.12828067,38704.0,38702.0,0.00174085]
["bitfinex","BTCUSD",1643719293520,0.05366181,38705.0,38696.0,0.35282442]
["bitfinex","BTCUSD",1643719293723,0.15366181,38705.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719293919,0.23634355,38704.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719294121,0.05366181,38705.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719294320,0.15366181,38705.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719294620,0.35736669,38704.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719294822,0.064614,38703.0,38697.0,0.02198162]
["bitfinex","BTCUSD",1643719295020,0.064614,38703.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719295273,0.2341741,38702.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719295674,0.164614,38703.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719295871,0.05366181,38705.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719295872,0.00206181,38705.0,38701.0,0.00176143]
["bitfinex","BTCUSD",1643719296073,0.00206181,38705.0,38700.0,0.00176147]
["bitfinex","BTCUSD",1643719297075,0.00206181,38705.0,38696.0,0.14879362]
["bitfinex","BTCUSD",1643719297276,0.00206181,38705.0,38701.0,0.00175799]
["bitfinex","BTCUSD",1643719297873,0.00206181,38705.0,38701.0,0.06635399]
["bitfinex","BTCUSD",1643719298072,0.00206181,38705.0,38702.0,0.43793337]
["bitfinex","BTCUSD",1643719298473,0.00206181,38705.0,38702.0,0.43969133]
["bitfinex","BTCUSD",1643719298915,0.00206181,38705.0,38703.0,0.349249]
["bitfinex","BTCUSD",1643719299113,0.00206181,38705.0,38702.0,0.55839133]
["bitfinex","BTCUSD",1643719299612,0.00206181,38705.0,38702.0,0.55663337]
["bitfinex","BTCUSD",1643719299812,0.00206181,38705.0,38703.0,0.19613462]
["bitfinex","BTCUSD",1643719300011,0.00206181,38705.0,38702.0,0.43969133]
["bitfinex","BTCUSD",1643719300815,0.00206181,38705.0,38702.0,0.1724186]
["bitfinex","BTCUSD",1643719301013,0.00206181,38705.0,38702.0,0.17417714]
["bitfinex","BTCUSD",1643719301917,0.00206181,38705.0,38703.0,0.24477095]
["bitfinex","BTCUSD",1643719304185,0.00206181,38705.0,38702.0,0.17417713]
["bitfinex","BTCUSD",1643719304383,0.00206181,38705.0,38702.0,0.1724186]
["bitfinex","BTCUSD",1643719304583,0.00206181,38705.0,38702.0,0.17417703]
["bitfinex","BTCUSD",1643719304983,0.00206181,38705.0,38702.0,0.00175843]
["bitfinex","BTCUSD",1643719305183,0.32750335,38704.0,38702.0,0.00175843]
["bitfinex","BTCUSD",1643719305582,0.32750335,38704.0,38700.0,0.129194]
["bitfinex","BTCUSD",1643719305782,0.32750335,38704.0,38701.0,0.00175846]
["bitfinex","BTCUSD",1643719306182,0.32750335,38704.0,38701.0,0.12328702]
["bitfinex","BTCUSD",1643719306414,0.00206181,38705.0,38701.0,0.12328702]
["bitfinex","BTCUSD",1643719306820,0.00206181,38705.0,38701.0,0.12152856]
["bitfinex","BTCUSD",1643719307115,0.00206181,38705.0,38701.0,0.12328702]
["bitfinex","BTCUSD",1643719307716,0.00206181,38705.0,38701.0,0.18788202]
["bitfinex","BTCUSD",1643719307918,0.00206181,38705.0,38701.0,0.18612356]
["bitfinex","BTCUSD",1643719308115,0.00206181,38705.0,38701.0,0.18788204]
["bitfinex","BTCUSD",1643719309217,0.00206181,38705.0,38701.0,0.18612356]
["bitfinex","BTCUSD",1643719309420,0.00206181,38705.0,38701.0,0.25247673]
["bitfinex","BTCUSD",1643719310363,0.00206181,38705.0,38701.0,0.25071825]
["bitfinex","BTCUSD",1643719310563,0.00206181,38705.0,38701.0,0.25247673]
["bitfinex","BTCUSD",1643719311564,0.00206181,38705.0,38701.0,0.25071825]
["bitfinex","BTCUSD",1643719311765,0.00206181,38705.0,38701.0,0.25191163]
["bitfinex","BTCUSD",1643719312166,0.00206181,38705.0,38701.0,0.18731694]
["bitfinex","BTCUSD",1643719312866,0.00173683,38705.0,38701.0,0.18731694]
["bitfinex","BTCUSD",1643719313914,0.00173683,38705.0,38701.0,0.18612356]
["bitfinex","BTCUSD",1643719314113,0.00173683,38705.0,38701.0,0.18731694]
["bitfinex","BTCUSD",1643719315116,0.00173683,38705.0,38701.0,0.18612356]
["bitfinex","BTCUSD",1643719315317,0.00173683,38705.0,38701.0,0.18798621]
["bitfinex","BTCUSD",1643719316317,0.00173683,38705.0,38701.0,0.18612356]
["bitfinex","BTCUSD",1643719316518,0.00173683,38705.0,38701.0,0.18798621]
["bitfinex","BTCUSD",1643719317523,0.00173683,38705.0,38701.0,0.18612356]
["bitfinex","BTCUSD",1643719317763,0.00173683,38705.0,38701.0,0.18798621]
["bitfinex","BTCUSD",1643719317963,0.00103925,38705.0,38701.0,0.18798621]
["bitfinex","BTCUSD",1643719318165,0.00103925,38705.0,38702.0,0.19626958]
["bitfinex","BTCUSD",1643719318363,0.00103925,38705.0,38702.0,0.6101098]
["bitfinex","BTCUSD",1643719318765,0.005,38710.0,38704.0,0.129165]
["bitfinex","BTCUSD",1643719318964,1.13882333,38730.0,38715.0,0.064579]
["bitfinex","BTCUSD",1643719318965,0.1208,38724.0,38715.0,0.064579]
["bitfinex","BTCUSD",1643719319163,0.6927,38729.0,38721.0,0.13776945]
["bitfinex","BTCUSD",1643719319364,0.77469,38728.0,38721.0,0.13776945]
["bitfinex","BTCUSD",1643719319562,0.77469,38728.0,38716.0,0.123]
["bitfinex","BTCUSD",1643719319563,0.064576,38725.0,38716.0,0.123]
["bitfinex","BTCUSD",1643719320163,0.064576,38725.0,38713.0,0.129157]
["bitfinex","BTCUSD",1643719320164,0.00133775,38722.0,38713.0,0.129157]
["bitfinex","BTCUSD",1643719320563,0.1442348,38722.0,38713.0,0.129157]
["bitfinex","BTCUSD",1643719320764,0.40317065,38716.0,38713.0,0.3584264]
["bitfinex","BTCUSD",1643719321065,0.40317065,38716.0,38713.0,0.41178033]
["bitfinex","BTCUSD",1643719321518,0.4045084,38716.0,38713.0,0.41178033]
["bitfinex","BTCUSD",1643719322321,0.064584,38718.0,38713.0,0.41178033]
["bitfinex","BTCUSD",1643719322519,0.00133775,38716.0,38713.0,0.41178033]
["bitfinex","BTCUSD",1643719323520,0.35196545,38721.0,38713.0,0.41178033]
["bitfinex","BTCUSD",1643719323721,0.00133775,38716.0,38713.0,0.41178033]
["bitfinex","BTCUSD",1643719324219,0.00133775,38716.0,38713.0,0.61596644]
["bitfinex","BTCUSD",1643719324421,0.00133775,38716.0,38713.0,0.60956045]
["bitfinex","BTCUSD",1643719324623,0.00133775,38716.0,38714.0,2.46068041]
["bitfinex","BTCUSD",1643719324829,0.064569,38727.0,38715.0,0.75307293]
["bitfinex","BTCUSD",1643719325022,0.00133775,38716.0,38715.0,0.75307293]
["bitfinex","BTCUSD",1643719325268,0.00133775,38716.0,38715.0,1.10232193]
["bitfinex","BTCUSD",1643719325466,0.00133775,38716.0,38715.0,1.3234047]
["bitfinex","BTCUSD",1643719325867,0.00133775,38716.0,38715.0,1.45253789]
["bitfinex","BTCUSD",1643719326068,0.30928152,38730.0,38718.0,0.129119]
["bitfinex","BTCUSD",1643719326366,0.35928152,38730.0,38719.0,0.20013612]
["bitfinex","BTCUSD",1643719326566,0.35928152,38730.0,38718.0,0.129119]
["bitfinex","BTCUSD",1643719326966,0.36962052,38730.0,38722.0,0.15913079]
["bitfinex","BTCUSD",1643719327271,0.010339,38730.0,38729.0,0.25870676]
["bitfinex","BTCUSD",1643719327474,0.002,38731.0,38726.0,0.129112]
["bitfinex","BTCUSD",1643719327868,0.002,38731.0,38726.0,0.19366823]
["bitfinex","BTCUSD",1643719328069,0.002,38731.0,38728.0,0.12816294]
["bitfinex","BTCUSD",1643719328268,0.31382133,38731.0,38726.0,0.19366823]
["bitfinex","BTCUSD",1643719328470,0.31382133,38731.0,38727.0,0.064556]
["bitfinex","BTCUSD",1643719328669,0.31491695,38731.0,38727.0,0.064556]
["bitfinex","BTCUSD",1643719328918,0.31491695,38731.0,38726.0,0.129112]
["bitfinex","BTCUSD",1643719329617,0.31382133,38731.0,38726.0,0.129112]
["bitfinex","BTCUSD",1643719329816,0.00109562,38730.0,38726.0,0.129112]
["bitfinex","BTCUSD",1643719330023,0.00109562,38730.0,38724.0,0.25587978]
["bitfinex","BTCUSD",1643719330216,0.00109562,38730.0,38724.0,0.32043978]
["bitfinex","BTCUSD",1643719330615,0.00109562,38730.0,38725.0,0.19616323]
["bitfinex","BTCUSD",1643719330817,0.37838033,38731.0,38725.0,0.19616323]
["bitfinex","BTCUSD",1643719331017,0.00109562,38729.0,38725.0,0.34190997]
["bitfinex","BTCUSD",1643719331916,0.37838033,38731.0,38725.0,0.34190997]
["bitfinex","BTCUSD",1643719332116,0.37838033,38731.0,38725.0,0.14574674]
["bitfinex","BTCUSD",1643719332317,0.00109562,38729.0,38725.0,0.14574674]
["bitfinex","BTCUSD",1643719332517,0.00109562,38729.0,38725.0,0.34258634]
["bitfinex","BTCUSD",1643719332966,0.00109562,38729.0,38725.0,0.14574674]
["bitfinex","BTCUSD",1643719333268,0.37838033,38731.0,38725.0,0.14574674]
["bitfinex","BTCUSD",1643719333466,0.00113301,38729.0,38725.0,0.14574674]
["bitfinex","BTCUSD",1643719334067,0.00113301,38729.0,38722.0,0.01885289]
["bitfinex","BTCUSD",1643719334271,0.06457,38728.0,38717.0,0.1238]
["bitfinex","BTCUSD",1643719334468,0.25679221,38727.0,38717.0,0.1238]
["bitfinex","BTCUSD",1643719334668,0.25792522,38727.0,38717.0,0.1238]
["bitfinex","BTCUSD",1643719334870,0.30792522,38727.0,38717.0,0.1238]
["bitfinex","BTCUSD",1643719335069,0.36785061,38721.0,38717.0,0.1238]
["bitfinex","BTCUSD",1643719335274,0.35253877,38715.0,38714.0,0.29526405]
["bitfinex","BTCUSD",1643719335469,0.35253877,38715.0,38704.0,0.1201]
["bitfinex","BTCUSD",1643719335671,0.35253877,38715.0,38709.0,0.5]
["bitfinex","BTCUSD",1643719336068,0.35253877,38715.0,38709.0,0.01825868]
["bitfinex","BTCUSD",1643719336275,0.58331577,38715.0,38709.0,0.01325868]
["bitfinex","BTCUSD",1643719336535,0.32648245,38709.0,38705.0,0.29272118]
["bitfinex","BTCUSD",1643719336736,0.39107545,38709.0,38705.0,0.29272118]
["bitfinex","BTCUSD",1643719336935,0.39107545,38709.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719337337,0.38758933,38709.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719338336,0.23687862,38708.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719338536,0.13265295,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719338737,0.23088115,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719339136,0.13265295,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719339737,0.38479324,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719340174,0.0646,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719340569,0.23165188,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719340765,0.0646,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719340766,0.1146,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719341865,0.0646,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719342070,0.32648245,38709.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719342465,0.37648245,38709.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719345018,0.06572162,38710.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719345221,0.5531,38714.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719345520,0.00112762,38710.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719346521,0.12271327,38711.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719346821,0.34940208,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719347967,0.0011276,38710.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719348865,0.05,38710.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719349065,0.37515013,38709.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719357070,0.23124313,38708.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719357275,0.38124313,38708.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719357472,0.353208,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719358273,0.44433805,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719358475,0.353208,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719358682,0.298945,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719358922,0.2886,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719359520,0.2886,38707.0,38705.0,0.2710689]
["bitfinex","BTCUSD",1643719359920,0.28848572,38707.0,38705.0,0.2710689]
["bitfinex","BTCUSD",1643719362528,0.28848572,38707.0,38705.0,0.46981296]
["bitfinex","BTCUSD",1643719362782,0.28848572,38707.0,38706.0,0.74602214]
["bitfinex","BTCUSD",1643719363083,0.28848572,38707.0,38706.0,0.54527114]
["bitfinex","BTCUSD",1643719363885,0.28848572,38707.0,38705.0,0.2710689]
["bitfinex","BTCUSD",1643719364180,0.28848572,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719370295,0.33848572,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719370781,0.28848572,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719371080,0.12834753,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719371283,0.28848572,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719373781,0.35308972,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719374019,0.28848572,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719374423,0.29882972,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719374821,0.28848572,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719376020,0.28840207,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719377423,0.18892847,38707.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719378468,0.00186769,38706.0,38705.0,0.003002]
["bitfinex","BTCUSD",1643719387369,0.00186769,38706.0,38705.0,0.17611439]
["bitfinex","BTCUSD",1643719388672,0.00186769,38706.0,38705.0,0.37225019]
["bitfinex","BTCUSD",1643719389122,0.00186769,38706.0,38705.0,0.72149919]
["bitfinex","BTCUSD",1643719389523,0.00186769,38706.0,38705.0,0.78608419]
["bitfinex","BTCUSD",1643719390723,0.00186769,38706.0,38705.0,0.58994839]
["bitfinex","BTCUSD",1643719390921,0.00186769,38706.0,38705.0,0.63994839]
["bitfinex","BTCUSD",1643719391123,0.00186769,38706.0,38705.0,0.81674608]
["bitfinex","BTCUSD",1643719391323,0.00186769,38706.0,38705.0,0.63994839]
["bitfinex","BTCUSD",1643719393472,0.00186769,38706.0,38705.0,0.57536339]
["bitfinex","BTCUSD",1643719393872,0.00186769,38706.0,38705.0,0.63994939]
["bitfinex","BTCUSD",1643719395274,0.00186769,38706.0,38705.0,0.54583667]
["bitfinex","BTCUSD",1643719395473,0.00186769,38706.0,38705.0,0.49583667]
["bitfinex","BTCUSD",1643719397525,0.00112449,38710.0,38707.0,0.06457]
["bitfinex","BTCUSD",1643719397718,0.00112449,38710.0,38709.0,1.314567]
["bitfinex","BTCUSD",1643719397917,0.00112449,38710.0,38709.0,1.713816]
["bitfinex","BTCUSD",1643719398117,0.2282435,38727.0,38709.0,1.649249]
["bitfinex","BTCUSD",1643719398316,0.37966547,38726.0,38717.0,0.31723866]
["bitfinex","BTCUSD",1643719398518,0.37966547,38726.0,38719.0,0.06456672]
["bitfinex","BTCUSD",1643719399120,0.37966547,38726.0,38719.0,0.12913672]
["bitfinex","BTCUSD",1643719399317,0.37966547,38726.0,38722.0,0.13363345]
["bitfinex","BTCUSD",1643719400569,0.23949603,38725.0,38712.0,0.129146]
["bitfinex","BTCUSD",1643719400768,0.33949603,38725.0,38712.0,0.129146]
["bitfinex","BTCUSD",1643719401167,0.33949603,38725.0,38711.0,0.12916178]
["bitfinex","BTCUSD",1643719401569,0.16333444,38718.0,38711.0,0.26784295]
["bitfinex","BTCUSD",1643719402569,0.36137162,38714.0,38711.0,0.26784295]
["bitfinex","BTCUSD",1643719402970,0.36270348,38714.0,38711.0,0.26784295]
["bitfinex","BTCUSD",1643719404020,0.36137162,38714.0,38711.0,0.12916178]
["bitfinex","BTCUSD",1643719404221,0.36270348,38714.0,38711.0,0.12916178]
["bitfinex","BTCUSD",1643719404421,0.36270348,38714.0,38708.0,0.129159]
["bitfinex","BTCUSD",1643719405021,0.13126077,38712.0,38708.0,0.129159]
["bitfinex","BTCUSD",1643719405423,0.00133186,38713.0,38708.0,0.129159]
["bitfinex","BTCUSD",1643719405620,0.00133186,38713.0,38708.0,0.19374301]
["bitfinex","BTCUSD",1643719405821,0.00133186,38713.0,38709.0,0.349249]
["bitfinex","BTCUSD",1643719406131,0.00133186,38713.0,38710.0,0.22371087]
["bitfinex","BTCUSD",1643719406321,0.00133186,38713.0,38711.0,0.349249]
["bitfinex","BTCUSD",1643719406522,0.15656596,38722.0,38712.0,0.32925813]
["bitfinex","BTCUSD",1643719406722,0.38633308,38717.0,38714.0,0.06457351]
["bitfinex","BTCUSD",1643719406922,0.37599208,38717.0,38714.0,0.06457351]
["bitfinex","BTCUSD",1643719407123,0.13411249,38716.0,38712.0,0.12361633]
["bitfinex","BTCUSD",1643719407322,0.37599208,38717.0,38712.0,0.12361633]
["bitfinex","BTCUSD",1643719407770,0.00133186,38716.0,38712.0,0.12361633]
["bitfinex","BTCUSD",1643719408769,0.37599208,38717.0,38712.0,0.12361633]
["bitfinex","BTCUSD",1643719409170,0.00133186,38716.0,38712.0,0.12361633]
["bitfinex","BTCUSD",1643719409370,0.00133186,38716.0,38712.0,0.18819465]
["bitfinex","BTCUSD",1643719409572,0.00133186,38716.0,38712.0,0.25277265]
["bitfinex","BTCUSD",1643719409771,0.00133186,38716.0,38713.0,0.19891953]
["bitfinex","BTCUSD",1643719409970,0.37599208,38717.0,38712.0,0.25277265]
["bitfinex","BTCUSD",1643719410171,0.00133186,38716.0,38712.0,0.25277265]
["bitfinex","BTCUSD",1643719410370,0.00133186,38716.0,38712.0,0.18819433]
["bitfinex","BTCUSD",1643719410771,0.1513143,38716.0,38712.0,0.18819433]
["bitfinex","BTCUSD",1643719410971,0.1513143,38716.0,38710.0,0.24705213]
["bitfinex","BTCUSD",1643719411171,0.14840273,38716.0,38710.0,0.12915213]
["bitfinex","BTCUSD",1643719411421,0.00133186,38715.0,38710.0,0.12915213]
["bitfinex","BTCUSD",1643719412321,0.00133186,38715.0,38710.0,0.34478769]
["bitfinex","BTCUSD",1643719412521,0.14840273,38716.0,38710.0,0.34478769]
["bitfinex","BTCUSD",1643719412925,0.37599208,38717.0,38710.0,0.34478769]
["bitfinex","BTCUSD",1643719413129,0.37599208,38717.0,38711.0,0.064581]
["bitfinex","BTCUSD",1643719414227,0.17269749,38716.0,38711.0,0.064581]
["bitfinex","BTCUSD",1643719414627,0.17269749,38716.0,38712.0,0.19713686]
["bitfinex","BTCUSD",1643719414830,0.17269749,38716.0,38710.0,0.21867775]
["bitfinex","BTCUSD",1643719415027,0.17269749,38716.0,38711.0,0.349249]
["bitfinex","BTCUSD",1643719415272,0.37599208,38717.0,38712.0,0.19761201]
["bitfinex","BTCUSD",1643719415471,0.37599208,38717.0,38711.0,0.05]
["bitfinex","BTCUSD",1643719415678,0.37599208,38717.0,38712.0,0.55362434]
["bitfinex","BTCUSD",1643719415871,0.37599208,38717.0,38712.0,0.60362434]
["bitfinex","BTCUSD",1643719416071,0.37599208,38717.0,38712.0,0.59417251]
["bitfinex","BTCUSD",1643719416471,0.37599208,38717.0,38712.0,0.399249]
["bitfinex","BTCUSD",1643719416974,0.37599208,38717.0,38712.0,0.59851821]
["bitfinex","BTCUSD",1643719417174,0.37599208,38717.0,38712.0,0.05]
["bitfinex","BTCUSD",1643719417573,0.37599208,38717.0,38711.0,0.1]
["bitfinex","BTCUSD",1643719417774,0.37599208,38717.0,38711.0,0.05]
["bitfinex","BTCUSD",1643719419023,0.37599208,38717.0,38712.0,0.1943852]
["bitfinex","BTCUSD",1643719419223,0.37599208,38717.0,38710.0,0.20902421]
["bitfinex","BTCUSD",1643719420525,0.37599208,38717.0,38715.0,0.16827598]
["bitfinex","BTCUSD",1643719422124,0.37599208,38717.0,38711.0,0.064583]
["bitfinex","BTCUSD",1643719422324,0.37599208,38717.0,38711.0,0.114583]
["bitfinex","BTCUSD",1643719423200,0.37599208,38717.0,38713.0,0.17172513]
["bitfinex","BTCUSD",1643719423698,0.46311364,38717.0,38711.0,0.064583]
["bitfinex","BTCUSD",1643719423900,0.46311364,38717.0,38708.0,0.00186297]
["bitfinex","BTCUSD",1643719423901,0.0516,38716.0,38708.0,0.00186297]
["bitfinex","BTCUSD",1643719424298,0.27945002,38716.0,38708.0,0.00186297]
["bitfinex","BTCUSD",1643719424503,0.6451,38711.0,38696.0,0.5]
["bitfinex","BTCUSD",1643719424700,0.21429894,38709.0,38708.0,0.00186294]
["bitfinex","BTCUSD",1643719424904,0.55516634,38709.0,38708.0,0.00186294]
["bitfinex","BTCUSD",1643719425600,0.55516634,38709.0,38697.0,0.26690746]
["bitfinex","BTCUSD",1643719425799,0.06461,38707.0,38706.0,0.00119703]
["bitfinex","BTCUSD",1643719426004,0.0516,38707.0,38706.0,0.00119703]
["bitfinex","BTCUSD",1643719426623,0.0466,38707.0,38706.0,0.00119703]
["bitfinex","BTCUSD",1643719426824,0.0466,38707.0,38699.0,0.06460123]
["bitfinex","BTCUSD",1643719426825,0.27767129,38707.0,38699.0,0.06460123]
["bitfinex","BTCUSD",1643719427022,0.27767129,38707.0,38705.0,0.0018607]
["bitfinex","BTCUSD",1643719427223,0.0466,38707.0,38705.0,0.0018607]
["bitfinex","BTCUSD",1643719428025,0.0466,38707.0,38698.0,0.14162943]
["bitfinex","BTCUSD",1643719428225,0.0466,38707.0,38704.0,0.00186072]
["bitfinex","BTCUSD",1643719429225,0.0466,38707.0,38698.0,0.14162943]
["bitfinex","BTCUSD",1643719429427,0.0466,38707.0,38704.0,0.00186073]
["bitfinex","BTCUSD",1643719430514,0.13572875,38702.0,38699.0,0.01835861]
["bitfinex","BTCUSD",1643719430717,0.13572875,38702.0,38696.0,0.00744431]
["bitfinex","BTCUSD",1643719430718,0.0516,38701.0,38696.0,0.00744431]
["bitfinex","BTCUSD",1643719431116,0.07434259,38698.0,38696.0,0.00744431]
["bitfinex","BTCUSD",1643719431318,0.0516,38697.0,38696.0,0.00744431]
["bitfinex","BTCUSD",1643719431613,0.0516,38697.0,38694.0,0.42]
["bitfinex","BTCUSD",1643719431614,0.71443047,38697.0,38694.0,0.42]
["bitfinex","BTCUSD",1643719431815,0.1692833,38696.0,38694.0,0.42]
["bitfinex","BTCUSD",1643719432014,0.0516,38695.0,38694.0,0.42]
["bitfinex","BTCUSD",1643719432814,0.29568858,38695.0,38694.0,0.42]
["bitfinex","BTCUSD",1643719433222,0.29568858,38695.0,38687.0,0.00477189]
["bitfinex","BTCUSD",1643719433223,1.25,38694.0,38687.0,0.00477189]
["bitfinex","BTCUSD",1643719433421,0.6451,38689.0,38687.0,0.00477189]
["bitfinex","BTCUSD",1643719433720,0.57993884,38688.0,38687.0,0.00477189]
["bitfinex","BTCUSD",1643719434122,0.57993884,38688.0,38683.0,9.22930876]
["bitfinex","BTCUSD",1643719434123,1.22965038,38688.0,38683.0,9.22930876]
["bitfinex","BTCUSD",1643719434325,1.12965038,38688.0,38683.0,9.22930876]
["bitfinex","BTCUSD",1643719434522,1.12965038,38688.0,38683.0,9.0]
["bitfinex","BTCUSD",1643719435125,0.1,38687.0,38683.0,9.0]
["bitfinex","BTCUSD",1643719435323,0.0516,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643719435723,0.0503071,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643719436124,0.1149531,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643719436530,0.0503071,38686.0,38683.0,9.0]
["bitfinex","BTCUSD",1643719436724,0.0503071,38686.0,38683.0,8.995]
["bitfinex","BTCUSD",1643719437976,0.05247589,38686.0,38683.0,8.99685756]
["bitfinex","BTCUSD",1643719438171,0.05247589,38686.0,38683.0,9.41685756]
["bitfinex","BTCUSD",1643719438373,0.23293791,38685.0,38683.0,9.41685756]
["bitfinex","BTCUSD",1643719438572,0.28640913,38684.0,38683.0,9.41685756]
["bitfinex","BTCUSD",1643719438775,0.11625,38684.0,38683.0,9.41685756]
["bitfinex","BTCUSD",1643719438973,0.11625,38684.0,38683.0,9.415]
["bitfinex","BTCUSD",1643719439178,0.11625,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719441422,0.050809,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719442820,0.05297706,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719445469,0.11762406,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719448071,0.05297706,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719449629,0.11762406,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719450426,0.3898078,38685.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719451225,0.30060625,38685.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719451425,0.064647,38684.0,38683.0,9.67825589]
["bitfinex","BTCUSD",1643719451626,0.116247,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719451829,0.0516,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719453490,0.0466,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719453689,0.0466,38684.0,38683.0,9.69886266]
["bitfinex","BTCUSD",1643719453894,0.0466,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719454895,0.0466,38684.0,38683.0,9.69022296]
["bitfinex","BTCUSD",1643719456295,0.0516,38691.0,38683.0,9.69022296]
["bitfinex","BTCUSD",1643719456533,0.23293316,38700.0,38684.0,0.24658497]
["bitfinex","BTCUSD",1643719456731,0.57194902,38700.0,38688.0,0.08970784]
["bitfinex","BTCUSD",1643719456933,0.7755,38701.0,38689.0,0.24324709]
["bitfinex","BTCUSD",1643719457134,0.7755,38701.0,38696.0,0.2185434]
["bitfinex","BTCUSD",1643719457333,0.00133904,38703.0,38696.0,0.2185434]
["bitfinex","BTCUSD",1643719457536,0.010347,38701.0,38689.0,0.24491664]
["bitfinex","BTCUSD",1643719457833,0.064622,38700.0,38689.0,0.00166955]
["bitfinex","BTCUSD",1643719458033,0.064622,38700.0,38686.0,0.23241959]
["bitfinex","BTCUSD",1643719458233,0.064622,38700.0,38691.0,0.00166953]
["bitfinex","BTCUSD",1643719458437,0.064622,38700.0,38698.0,0.24551468]
["bitfinex","BTCUSD",1643719458635,0.00133917,38703.0,38698.0,0.24551468]
["bitfinex","BTCUSD",1643719458836,0.00133917,38703.0,38693.0,0.22933287]
["bitfinex","BTCUSD",1643719459234,0.00133917,38703.0,38688.0,0.27012094]
["bitfinex","BTCUSD",1643719459435,0.064615,38704.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719459635,0.00133929,38703.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719460190,0.00133929,38703.0,38702.0,0.58461865]
["bitfinex","BTCUSD",1643719460379,0.00133929,38703.0,38702.0,0.58585616]
["bitfinex","BTCUSD",1643719460579,0.010422,38707.0,38702.0,0.37781552]
["bitfinex","BTCUSD",1643719460779,0.010422,38707.0,38703.0,0.19821269]
["bitfinex","BTCUSD",1643719460780,0.0013394,38704.0,38703.0,0.19821269]
["bitfinex","BTCUSD",1643719460978,0.0013394,38704.0,38702.0,0.37781552]
["bitfinex","BTCUSD",1643719461781,0.010422,38707.0,38702.0,0.37781552]
["bitfinex","BTCUSD",1643719461979,0.0013394,38705.0,38702.0,0.37781552]
["bitfinex","BTCUSD",1643719462579,0.0013394,38705.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719462783,0.0013394,38705.0,38702.0,0.17177828]
["bitfinex","BTCUSD",1643719462980,0.010422,38707.0,38702.0,0.17177828]
["bitfinex","BTCUSD",1643719463181,0.0013394,38705.0,38703.0,0.20299562]
["bitfinex","BTCUSD",1643719463379,0.0013394,38705.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719463579,0.0013394,38705.0,38703.0,0.28383015]
["bitfinex","BTCUSD",1643719463780,0.0013394,38705.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719464223,0.010422,38707.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719464423,0.0013394,38705.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719465331,0.010422,38707.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719465524,0.0013394,38705.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719466425,0.010422,38707.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719466625,0.0013394,38705.0,38702.0,0.15364864]
["bitfinex","BTCUSD",1643719467524,0.0013394,38705.0,38698.0,0.24864402]
["bitfinex","BTCUSD",1643719467782,0.08970626,38707.0,38698.0,0.24864402]
["bitfinex","BTCUSD",1643719467988,0.08970626,38707.0,38695.0,0.60205833]
["bitfinex","BTCUSD",1643719467989,0.0013394,38705.0,38695.0,0.3959]
["bitfinex","BTCUSD",1643719468379,0.0013394,38705.0,38695.0,0.60151926]
["bitfinex","BTCUSD",1643719468581,0.0013394,38705.0,38698.0,0.0203063]
["bitfinex","BTCUSD",1643719468981,0.06461,38706.0,38699.0,0.23769069]
["bitfinex","BTCUSD",1643719469181,0.0013394,38703.0,38699.0,0.23769069]
["bitfinex","BTCUSD",1643719469580,0.39885326,38702.0,38699.0,0.23269069]
["bitfinex","BTCUSD",1643719471180,0.00133937,38703.0,38699.0,0.23269069]
["bitfinex","BTCUSD",1643719471427,0.010422,38707.0,38699.0,0.33269069]
["bitfinex","BTCUSD",1643719471627,0.00133937,38703.0,38698.0,0.20975077]
["bitfinex","BTCUSD",1643719471828,0.00133937,38703.0,38697.0,0.16010823]
["bitfinex","BTCUSD",1643719472031,0.00133937,38703.0,38695.0,0.5945289]
["bitfinex","BTCUSD",1643719472328,0.00133937,38703.0,38695.0,0.3959]
["bitfinex","BTCUSD",1643719472527,0.15420785,38705.0,38695.0,0.3959]
["bitfinex","BTCUSD",1643719472727,0.4091172,38701.0,38695.0,0.3959]
["bitfinex","BTCUSD",1643719472930,0.4091172,38701.0,38694.0,0.3271894]
["bitfinex","BTCUSD",1643719473130,0.4091172,38701.0,38697.0,0.17464449]
["bitfinex","BTCUSD",1643719473529,0.4091172,38701.0,38697.0,0.15599562]
["bitfinex","BTCUSD",1643719479427,0.4091172,38701.0,38694.0,0.2771894]
["bitfinex","BTCUSD",1643719480628,0.4091172,38701.0,38694.0,0.43313087]
["bitfinex","BTCUSD",1643719481230,0.4091172,38701.0,38694.0,0.53313087]
["bitfinex","BTCUSD",1643719481832,0.4091172,38701.0,38694.0,0.43313087]
["bitfinex","BTCUSD",1643719483073,0.4091172,38701.0,38694.0,0.43303947]
["bitfinex","BTCUSD",1643719484276,0.4091172,38701.0,38700.0,0.15693946]
["bitfinex","BTCUSD",1643719486078,0.4091172,38701.0,38694.0,0.277098]
["bitfinex","BTCUSD",1643719486296,0.00133937,38703.0,38694.0,0.277098]
["bitfinex","BTCUSD",1643719486297,0.34895308,38695.0,38694.0,0.277098]
["bitfinex","BTCUSD",1643719486927,0.34895308,38695.0,38689.0,0.24972006]
["bitfinex","BTCUSD",1643719487226,0.34895308,38695.0,38694.0,0.14431658]
["bitfinex","BTCUSD",1643719489727,0.06595617,38703.0,38694.0,0.14431658]
["bitfinex","BTCUSD",1643719489929,0.23485627,38702.0,38694.0,0.14431658]
["bitfinex","BTCUSD",1643719490178,0.07685371,38701.0,38694.0,0.14431658]
["bitfinex","BTCUSD",1643719490374,0.14147171,38701.0,38694.0,0.14431658]
["bitfinex","BTCUSD",1643719490872,0.40377797,38696.0,38694.0,0.14431658]
["bitfinex","BTCUSD",1643719493077,0.40377797,38696.0,38691.0,0.00185733]
["bitfinex","BTCUSD",1643719494137,0.40377797,38696.0,38691.0,0.17658386]
["bitfinex","BTCUSD",1643719494332,0.40377797,38696.0,38691.0,0.22844117]
["bitfinex","BTCUSD",1643719494533,0.40377797,38696.0,38691.0,0.12844117]
["bitfinex","BTCUSD",1643719495334,0.40377797,38696.0,38691.0,0.12658386]
["bitfinex","BTCUSD",1643719495535,0.40377797,38696.0,38691.0,0.12844117]
["bitfinex","BTCUSD",1643719495734,0.40377797,38696.0,38691.0,0.22844117]
["bitfinex","BTCUSD",1643719496235,0.010346,38697.0,38691.0,0.22844117]
["bitfinex","BTCUSD",1643719496639,0.010346,38697.0,38691.0,0.22658386]
["bitfinex","BTCUSD",1643719496834,0.010346,38697.0,38691.0,0.22777186]
["bitfinex","BTCUSD",1643719497034,0.010346,38697.0,38695.0,0.25459059]
["bitfinex","BTCUSD",1643719497714,0.010346,38697.0,38695.0,0.35459059]
["bitfinex","BTCUSD",1643719497907,0.24420404,38707.0,38696.0,0.349249]
["bitfinex","BTCUSD",1643719497908,0.010422,38707.0,38696.0,0.349249]
["bitfinex","BTCUSD",1643719498106,0.010422,38707.0,38695.0,0.35459059]
["bitfinex","BTCUSD",1643719498507,0.010422,38707.0,38695.0,0.1]
["bitfinex","BTCUSD",1643719498706,0.010422,38707.0,38694.0,0.1146]
["bitfinex","BTCUSD",1643719498707,0.075031,38707.0,38699.0,0.12858747]
["bitfinex","BTCUSD",1643719498905,0.075031,38707.0,38694.0,0.1646]
["bitfinex","BTCUSD",1643719499106,0.00134032,38705.0,38694.0,0.2146]
["bitfinex","BTCUSD",1643719499507,0.36288431,38699.0,38694.0,0.46398722]
["bitfinex","BTCUSD",1643719499706,0.36288431,38699.0,38694.0,0.34938722]
["bitfinex","BTCUSD",1643719499908,0.36288431,38699.0,38696.0,0.16804874]
["bitfinex","BTCUSD",1643719500309,0.36288431,38699.0,38696.0,0.21804874]
["bitfinex","BTCUSD",1643719501527,0.36288431,38699.0,38691.0,0.064614]
["bitfinex","BTCUSD",1643719501528,0.36288431,38699.0,38691.0,0.05185784]
["bitfinex","BTCUSD",1643719501729,0.36288431,38699.0,38691.0,0.00185784]
["bitfinex","BTCUSD",1643719501730,0.23246642,38698.0,38691.0,0.00185784]
["bitfinex","BTCUSD",1643719501934,0.41448431,38699.0,38691.0,0.00185784]
["bitfinex","BTCUSD",1643719502129,0.0516,38697.0,38691.0,0.00185784]
["bitfinex","BTCUSD",1643719502330,0.30007478,38692.0,38691.0,0.00185784]
["bitfinex","BTCUSD",1643719502529,0.35167478,38692.0,38686.0,0.375]
["bitfinex","BTCUSD",1643719502728,0.35167478,38692.0,38690.0,0.00185781]
["bitfinex","BTCUSD",1643719503730,0.35167478,38692.0,38687.0,0.16278855]
["bitfinex","BTCUSD",1643719503930,0.35167478,38692.0,38689.0,0.00185782]
["bitfinex","BTCUSD",1643719504331,0.41631378,38692.0,38689.0,0.00185782]
["bitfinex","BTCUSD",1643719504931,0.41631378,38692.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719505181,0.41631378,38692.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719505975,0.35167478,38692.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719506180,0.35167478,38692.0,38684.0,0.18704787]
["bitfinex","BTCUSD",1643719506376,0.35167478,38692.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719507378,0.064637,38696.0,38685.0,0.06463058]
["bitfinex","BTCUSD",1643719507577,0.064629,38697.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719507976,0.064629,38697.0,38692.0,0.2845879]
["bitfinex","BTCUSD",1643719508375,0.064629,38697.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719508376,0.33059487,38694.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719508576,0.33059487,38694.0,38687.0,0.06462661]
["bitfinex","BTCUSD",1643719508776,0.33059487,38694.0,38691.0,0.00185779]
["bitfinex","BTCUSD",1643719509233,0.01698052,38692.0,38691.0,0.00185779]
["bitfinex","BTCUSD",1643719509432,0.03396104,38692.0,38691.0,0.00185779]
["bitfinex","BTCUSD",1643719509837,0.03396104,38692.0,38684.0,0.14144724]
["bitfinex","BTCUSD",1643719510031,0.03396104,38692.0,38690.0,0.00185781]
["bitfinex","BTCUSD",1643719511033,0.03396104,38692.0,38684.0,0.14144724]
["bitfinex","BTCUSD",1643719511332,0.03396104,38692.0,38689.0,0.00185782]
["bitfinex","BTCUSD",1643719512133,0.03396104,38692.0,38684.0,0.14144724]
["bitfinex","BTCUSD",1643719512336,0.03396104,38692.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719513377,0.03396104,38692.0,38684.0,0.22460787]
["bitfinex","BTCUSD",1643719513577,0.03396104,38692.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719513778,0.36269426,38690.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719514384,0.60967968,38690.0,38689.0,0.00185784]
["bitfinex","BTCUSD",1643719514578,0.6266602,38690.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719514783,0.0516,38689.0,38688.0,0.00185787]
["bitfinex","BTCUSD",1643719515883,0.0516,38689.0,38684.0,0.02109305]
["bitfinex","BTCUSD",1643719516081,0.0516,38689.0,38687.0,0.0018579]
["bitfinex","BTCUSD",1643719516728,0.4612973,38690.0,38687.0,0.0018579]
["bitfinex","BTCUSD",1643719516929,0.4716463,38690.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719517128,0.4716463,38690.0,38687.0,0.0018579]
["bitfinex","BTCUSD",1643719517330,0.71025021,38690.0,38687.0,0.0018579]
["bitfinex","BTCUSD",1643719517533,0.129295,38689.0,38687.0,0.0018579]
["bitfinex","BTCUSD",1643719517730,0.30731091,38688.0,38687.0,0.0018579]
["bitfinex","BTCUSD",1643719518130,0.30731091,38688.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719518332,0.37195691,38688.0,38686.0,0.00185793]
["bitfinex","BTCUSD",1643719519232,0.116246,38688.0,38686.0,0.00185793]
["bitfinex","BTCUSD",1643719519429,0.116246,38688.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719519630,0.116246,38688.0,38685.0,0.00185795]
["bitfinex","BTCUSD",1643719520200,0.02396104,38686.0,38685.0,0.00185795]
["bitfinex","BTCUSD",1643719520390,0.07556104,38686.0,38685.0,0.00185795]
["bitfinex","BTCUSD",1643719520590,0.07556104,38686.0,38684.0,0.2680295]
["bitfinex","BTCUSD",1643719520790,0.02396104,38686.0,38684.0,0.00185799]
["bitfinex","BTCUSD",1643719521791,0.02396104,38686.0,38685.0,0.26303711]
["bitfinex","BTCUSD",1643719522895,0.02396104,38686.0,38683.0,9.57316822]
["bitfinex","BTCUSD",1643719523295,0.02396104,38686.0,38684.0,0.00185799]
["bitfinex","BTCUSD",1643719524133,0.02396104,38686.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719524334,0.0516,38685.0,38683.0,9.41185801]
["bitfinex","BTCUSD",1643719525241,0.02396104,38684.0,38683.0,9.41185801]
["bitfinex","BTCUSD",1643719525436,0.02396104,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719528880,0.02396104,38684.0,38683.0,9.65792816]
["bitfinex","BTCUSD",1643719533633,0.129263,38699.0,38683.0,9.65792816]
["bitfinex","BTCUSD",1643719533634,0.13058971,38703.0,38686.0,0.06462]
["bitfinex","BTCUSD",1643719533832,0.42250481,38703.0,38687.0,0.39786972]
["bitfinex","BTCUSD",1643719534032,0.24918971,38703.0,38687.0,0.39786972]
["bitfinex","BTCUSD",1643719534433,0.24918971,38703.0,38694.0,0.15966777]
["bitfinex","BTCUSD",1643719534434,0.47734766,38703.0,38694.0,0.15966777]
["bitfinex","BTCUSD",1643719534634,0.36780631,38699.0,38694.0,0.15966777]
["bitfinex","BTCUSD",1643719536281,0.36780631,38699.0,38694.0,0.15919645]
["bitfinex","BTCUSD",1643719536682,0.36780631,38699.0,38691.0,0.06647782]
["bitfinex","BTCUSD",1643719537482,0.064624,38698.0,38691.0,0.2480951]
["bitfinex","BTCUSD",1643719537683,0.064624,38698.0,38692.0,0.17165405]
["bitfinex","BTCUSD",1643719537883,0.064624,38698.0,38691.0,0.0018578]
["bitfinex","BTCUSD",1643719538287,0.129251,38698.0,38691.0,0.0018578]
["bitfinex","BTCUSD",1643719538683,0.129251,38698.0,38690.0,0.02190484]
["bitfinex","BTCUSD",1643719538934,0.064624,38698.0,38691.0,0.00185779]
["bitfinex","BTCUSD",1643719539730,0.064624,38698.0,38691.0,0.23103882]
["bitfinex","BTCUSD",1643719540034,0.06462,38702.0,38691.0,0.29751661]
["bitfinex","BTCUSD",1643719540433,0.06462,38702.0,38691.0,0.00185779]
["bitfinex","BTCUSD",1643719540434,0.00744056,38701.0,38691.0,0.00185779]
["bitfinex","BTCUSD",1643719540632,0.00744056,38701.0,38691.0,0.23289661]
["bitfinex","BTCUSD",1643719540835,0.37427284,38700.0,38698.0,0.29498186]
["bitfinex","BTCUSD",1643719541031,0.064618,38704.0,38698.0,0.29498186]
["bitfinex","BTCUSD",1643719541232,0.77517,38703.0,38698.0,0.29498186]
["bitfinex","BTCUSD",1643719542130,0.33383852,38700.0,38696.0,0.15450302]
["bitfinex","BTCUSD",1643719542435,0.33383852,38700.0,38691.0,0.00105434]
["bitfinex","BTCUSD",1643719542883,0.33383852,38700.0,38694.0,0.01850596]
["bitfinex","BTCUSD",1643719543282,0.10464767,38698.0,38694.0,0.01850596]
["bitfinex","BTCUSD",1643719543684,0.33383852,38700.0,38691.0,0.21731702]
["bitfinex","BTCUSD",1643719543880,0.33383852,38700.0,38698.0,0.15226159]
["bitfinex","BTCUSD",1643719544082,0.39846052,38700.0,38698.0,0.15226159]
["bitfinex","BTCUSD",1643719545081,0.39846052,38700.0,38696.0,0.16409785]
["bitfinex","BTCUSD",1643719545481,0.39846052,38700.0,38692.0,0.26891859]
["bitfinex","BTCUSD",1643719545482,0.39846052,38700.0,38687.0,0.119]
["bitfinex","BTCUSD",1643719545684,0.23427535,38699.0,38688.0,0.129238]
["bitfinex","BTCUSD",1643719545883,0.46308452,38700.0,38688.0,0.129238]
["bitfinex","BTCUSD",1643719545884,0.064626,38697.0,38688.0,0.129238]
["bitfinex","BTCUSD",1643719546534,0.28909674,38697.0,38688.0,0.129238]
["bitfinex","BTCUSD",1643719546736,0.08967242,38695.0,38692.0,0.13330903]
["bitfinex","BTCUSD",1643719548135,0.29933558,38698.0,38692.0,0.13330903]
["bitfinex","BTCUSD",1643719548436,0.064622,38699.0,38692.0,0.13330903]
["bitfinex","BTCUSD",1643719548437,0.0116944,38696.0,38692.0,0.13330903]
["bitfinex","BTCUSD",1643719548834,0.0013464,38696.0,38692.0,0.13330903]
["bitfinex","BTCUSD",1643719549234,0.0013464,38696.0,38693.0,0.28968418]
["bitfinex","BTCUSD",1643719549434,0.33383852,38700.0,38693.0,0.28968418]
["bitfinex","BTCUSD",1643719549635,0.00134642,38696.0,38693.0,0.28968418]
["bitfinex","BTCUSD",1643719550782,0.00134643,38696.0,38695.0,0.064613]
["bitfinex","BTCUSD",1643719551588,0.00134643,38696.0,38693.0,0.28968418]
["bitfinex","BTCUSD",1643719551788,0.41952906,38702.0,38686.0,0.2918456]
["bitfinex","BTCUSD",1643719551789,0.06461168,38695.0,38686.0,0.2918456]
["bitfinex","BTCUSD",1643719551983,0.06461168,38695.0,38690.0,0.16542609]
["bitfinex","BTCUSD",1643719552785,0.12922568,38695.0,38690.0,0.16542609]
["bitfinex","BTCUSD",1643719553186,0.05,38694.0,38690.0,0.16542609]
["bitfinex","BTCUSD",1643719557334,0.17923791,38694.0,38690.0,0.16542609]
["bitfinex","BTCUSD",1643719558981,0.11461661,38694.0,38691.0,0.21987027]
["bitfinex","BTCUSD",1643719559182,0.00134635,38696.0,38692.0,0.400849]
["bitfinex","BTCUSD",1643719559381,0.00134635,38696.0,38693.0,0.23158678]
["bitfinex","BTCUSD",1643719559582,0.00134635,38696.0,38694.0,0.349249]
["bitfinex","BTCUSD",1643719559980,0.00134635,38696.0,38695.0,0.9598287]
["bitfinex","BTCUSD",1643719560181,0.44834909,38707.0,38695.0,0.56101383]
["bitfinex","BTCUSD",1643719560381,0.06459954,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719560582,0.06459954,38702.0,38698.0,0.349249]
["bitfinex","BTCUSD",1643719561286,0.06459954,38702.0,38699.0,0.20518867]
["bitfinex","BTCUSD",1643719561532,0.06459954,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719561533,0.06459954,38702.0,38701.0,0.23140948]
["bitfinex","BTCUSD",1643719561732,0.06594597,38702.0,38701.0,0.23140948]
["bitfinex","BTCUSD",1643719561933,0.06594597,38702.0,38701.0,0.19525317]
["bitfinex","BTCUSD",1643719562233,0.06594597,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719562435,0.06594597,38702.0,38697.0,0.21748366]
["bitfinex","BTCUSD",1643719562634,0.05959954,38702.0,38698.0,0.58016018]
["bitfinex","BTCUSD",1643719562835,0.00134643,38701.0,38698.0,0.349249]
["bitfinex","BTCUSD",1643719563736,0.00134643,38701.0,38699.0,0.20979786]
["bitfinex","BTCUSD",1643719563938,0.05959954,38702.0,38699.0,0.20979786]
["bitfinex","BTCUSD",1643719564138,0.00134643,38701.0,38699.0,0.20979786]
["bitfinex","BTCUSD",1643719564336,0.00134643,38701.0,38700.0,0.349249]
["bitfinex","BTCUSD",1643719564535,0.00134643,38701.0,38700.0,0.55690434]
["bitfinex","BTCUSD",1643719564836,0.00134643,38701.0,38698.0,0.22444818]
["bitfinex","BTCUSD",1643719565036,0.05959954,38702.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719565280,0.06094597,38702.0,38700.0,0.19940235]
["bitfinex","BTCUSD",1643719565683,0.06094597,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719565879,0.06094597,38702.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719566282,0.05959954,38702.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719566485,0.05959954,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719566486,0.06094597,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719566680,0.06094597,38702.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719566885,0.06094597,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719567284,0.06094597,38702.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719567483,0.05959954,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719567683,0.06094597,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719567884,0.12554997,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719568285,0.17554997,38702.0,38698.0,0.22735026]
["bitfinex","BTCUSD",1643719568485,0.17554997,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719568687,0.17420354,38702.0,38698.0,0.19862508]
["bitfinex","BTCUSD",1643719568929,0.35738186,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719569132,0.17554997,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719569831,0.12420354,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719570035,0.00134643,38701.0,38698.0,0.54912924]
["bitfinex","BTCUSD",1643719571036,0.12420354,38702.0,38698.0,0.54912924]
["bitfinex","BTCUSD",1643719571331,0.00134643,38701.0,38698.0,0.19988024]
["bitfinex","BTCUSD",1643719572332,0.12420354,38702.0,38698.0,0.19988024]
["bitfinex","BTCUSD",1643719572685,0.00134643,38701.0,38698.0,0.19988024]
["bitfinex","BTCUSD",1643719573379,0.12420354,38702.0,38698.0,0.19988024]
["bitfinex","BTCUSD",1643719573781,0.00134643,38701.0,38698.0,0.19988024]
["bitfinex","BTCUSD",1643719574482,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719574682,0.12420354,38702.0,38698.0,0.349249]
["bitfinex","BTCUSD",1643719574883,0.00134643,38701.0,38698.0,0.19834183]
["bitfinex","BTCUSD",1643719575082,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719575483,0.00134643,38701.0,38698.0,0.349249]
["bitfinex","BTCUSD",1643719575684,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719575883,0.17420354,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719576083,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719577132,0.12420354,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719577332,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719578333,0.05959954,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719578532,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719579540,0.10959954,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719579733,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719580577,0.10959954,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719580978,0.00134643,38701.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719581477,0.00134643,38701.0,38697.0,0.35479126]
["bitfinex","BTCUSD",1643719581778,0.05959954,38702.0,38698.0,0.19926444]
["bitfinex","BTCUSD",1643719581977,0.05959954,38702.0,38699.0,0.24736868]
["bitfinex","BTCUSD",1643719581978,0.00134643,38701.0,38699.0,0.24736868]
["bitfinex","BTCUSD",1643719582978,0.05959954,38702.0,38699.0,0.24736868]
["bitfinex","BTCUSD",1643719583178,0.06094597,38702.0,38699.0,0.24736868]
["bitfinex","BTCUSD",1643719584232,0.05959954,38702.0,38699.0,0.24736868]
["bitfinex","BTCUSD",1643719584433,0.06094597,38702.0,38699.0,0.24736868]
["bitfinex","BTCUSD",1643719585235,0.06094597,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719585435,0.05959954,38702.0,38698.0,0.20924975]
["bitfinex","BTCUSD",1643719585636,0.06094597,38702.0,38697.0,0.15288366]
["bitfinex","BTCUSD",1643719586234,0.06094597,38702.0,38700.0,0.27575437]
["bitfinex","BTCUSD",1643719586635,0.05959954,38702.0,38700.0,0.27575437]
["bitfinex","BTCUSD",1643719588304,0.01169243,38703.0,38700.0,0.27575437]
["bitfinex","BTCUSD",1643719588305,0.00134643,38703.0,38701.0,0.54895587]
["bitfinex","BTCUSD",1643719588501,0.00134643,38703.0,38702.0,0.87910756]
["bitfinex","BTCUSD",1643719588700,0.00134643,38703.0,38702.0,0.999249]
["bitfinex","BTCUSD",1643719589100,0.010422,38707.0,38706.0,0.97287501]
["bitfinex","BTCUSD",1643719589300,0.001,38709.0,38707.0,1.15]
["bitfinex","BTCUSD",1643719589505,0.003,38712.0,38708.0,0.57835656]
["bitfinex","BTCUSD",1643719589700,0.004,38720.0,38709.0,1.0016]
["bitfinex","BTCUSD",1643719589899,0.02201327,38714.0,38710.0,0.349249]
["bitfinex","BTCUSD",1643719590103,0.02201327,38714.0,38711.0,0.14849415]
["bitfinex","BTCUSD",1643719590301,0.06457228,38720.0,38715.0,0.75]
["bitfinex","BTCUSD",1643719590504,0.002,38723.0,38715.0,0.75]
["bitfinex","BTCUSD",1643719590505,0.002,38723.0,38716.0,0.64292056]
["bitfinex","BTCUSD",1643719590700,0.002,38723.0,38716.0,0.74292056]
["bitfinex","BTCUSD",1643719591103,0.002,38723.0,38716.0,0.064564]
["bitfinex","BTCUSD",1643719591435,0.002,38723.0,38718.0,0.1493719]
["bitfinex","BTCUSD",1643719592035,0.012341,38723.0,38718.0,0.1493719]
["bitfinex","BTCUSD",1643719592435,0.002,38723.0,38718.0,0.1493719]
["bitfinex","BTCUSD",1643719592837,0.00434735,38722.0,38718.0,0.1493719]
["bitfinex","BTCUSD",1643719593438,0.06457072,38721.0,38718.0,0.1493719]
["bitfinex","BTCUSD",1643719594039,0.06591807,38721.0,38718.0,0.1493719]
["bitfinex","BTCUSD",1643719594439,0.06591807,38721.0,38718.0,0.09802632]
["bitfinex","BTCUSD",1643719595041,0.06457072,38721.0,38718.0,0.09802632]
["bitfinex","BTCUSD",1643719595298,0.06591807,38721.0,38718.0,0.09802632]
["bitfinex","BTCUSD",1643719595693,0.11591807,38721.0,38718.0,0.09802632]
["bitfinex","BTCUSD",1643719595892,0.11591807,38721.0,38714.0,0.28375029]
["bitfinex","BTCUSD",1643719596296,0.11457072,38721.0,38714.0,0.48478012]
["bitfinex","BTCUSD",1643719596493,0.06592045,38719.0,38714.0,0.48478012]
["bitfinex","BTCUSD",1643719596894,0.06592045,38719.0,38715.0,0.13903396]
["bitfinex","BTCUSD",1643719597094,0.06592045,38719.0,38716.0,0.20068097]
["bitfinex","BTCUSD",1643719597296,0.00134735,38719.0,38716.0,0.25068097]
["bitfinex","BTCUSD",1643719597495,0.05,38721.0,38717.0,0.349249]
["bitfinex","BTCUSD",1643719597695,0.00134735,38719.0,38718.0,0.20481993]
["bitfinex","BTCUSD",1643719597898,0.00134735,38719.0,38718.0,0.55406893]
["bitfinex","BTCUSD",1643719598096,0.00134735,38719.0,38718.0,1.30406893]
["bitfinex","BTCUSD",1643719598298,0.00134735,38719.0,38718.0,1.46863193]
["bitfinex","BTCUSD",1643719598495,0.00134735,38719.0,38718.0,2.84663193]
["bitfinex","BTCUSD",1643719598697,0.003,38722.0,38718.0,1.46863193]
["bitfinex","BTCUSD",1643719598935,0.00134735,38720.0,38719.0,0.349249]
["bitfinex","BTCUSD",1643719599135,0.00134735,38720.0,38719.0,0.99452145]
["bitfinex","BTCUSD",1643719599535,0.00134735,38720.0,38719.0,0.449249]
["bitfinex","BTCUSD",1643719599936,0.01034,38721.0,38719.0,0.449249]
["bitfinex","BTCUSD",1643719600137,0.01168735,38721.0,38720.0,1.00471014]
["bitfinex","BTCUSD",1643719600336,0.00134735,38721.0,38720.0,1.41851514]
["bitfinex","BTCUSD",1643719600738,0.00134735,38721.0,38720.0,1.72651333]
["bitfinex","BTCUSD",1643719601240,0.003,38722.0,38720.0,1.72651333]
["bitfinex","BTCUSD",1643719601439,0.003,38722.0,38721.0,1.05508578]
["bitfinex","BTCUSD",1643719601839,0.003,38722.0,38721.0,0.55508578]
["bitfinex","BTCUSD",1643719603487,0.003,38722.0,38721.0,0.349249]
["bitfinex","BTCUSD",1643719603690,0.003,38722.0,38721.0,0.47353024]
["bitfinex","BTCUSD",1643719606538,0.003,38722.0,38721.0,0.12428124]
["bitfinex","BTCUSD",1643719607440,0.003,38722.0,38721.0,0.47353024]
["bitfinex","BTCUSD",1643719609341,0.003,38722.0,38721.0,0.349249]
["bitfinex","BTCUSD",1643719609539,0.003,38722.0,38717.0,0.064564]
["bitfinex","BTCUSD",1643719609740,0.003,38722.0,38719.0,0.29227667]
["bitfinex","BTCUSD",1643719609940,0.003,38722.0,38717.0,0.064564]
["bitfinex","BTCUSD",1643719610392,0.003,38722.0,38712.0,0.5875]
["bitfinex","BTCUSD",1643719610591,0.07854867,38715.0,38709.0,0.1179]
["bitfinex","BTCUSD",1643719610793,0.2630429,38713.0,38707.0,0.3837]
["bitfinex","BTCUSD",1643719610990,0.2630429,38713.0,38710.0,0.02066075]
["bitfinex","BTCUSD",1643719611189,0.0516,38714.0,38710.0,0.02066075]
["bitfinex","BTCUSD",1643719611390,0.0516,38714.0,38704.0,0.26502263]
["bitfinex","BTCUSD",1643719611391,0.0516,38714.0,38707.0,0.15776933]
["bitfinex","BTCUSD",1643719611791,0.061942,38714.0,38707.0,0.15776933]
["bitfinex","BTCUSD",1643719611992,0.00134826,38712.0,38707.0,0.15776933]
["bitfinex","BTCUSD",1643719612997,0.06458765,38713.0,38707.0,0.15776933]
["bitfinex","BTCUSD",1643719613195,0.00134826,38711.0,38707.0,0.15776933]
["bitfinex","BTCUSD",1643719613398,0.00134826,38711.0,38704.0,0.26502263]
["bitfinex","BTCUSD",1643719613594,0.00134826,38711.0,38707.0,0.02061228]
["bitfinex","BTCUSD",1643719613797,0.06593494,38711.0,38701.0,0.129165]
["bitfinex","BTCUSD",1643719614039,0.06593494,38711.0,38698.0,0.494]
["bitfinex","BTCUSD",1643719614040,0.37230694,38710.0,38698.0,0.494]
["bitfinex","BTCUSD",1643719614240,0.42230694,38710.0,38698.0,0.3761]
["bitfinex","BTCUSD",1643719614438,0.14368945,38706.0,38698.0,0.440696]
["bitfinex","BTCUSD",1643719614640,0.14368945,38706.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719614839,0.14368945,38706.0,38701.0,0.2618867]
["bitfinex","BTCUSD",1643719615238,0.14368945,38706.0,38698.0,0.46145555]
["bitfinex","BTCUSD",1643719615440,0.14368945,38706.0,38698.0,0.3761]
["bitfinex","BTCUSD",1643719615639,0.00134826,38705.0,38698.0,0.3761]
["bitfinex","BTCUSD",1643719615839,0.23058343,38705.0,38698.0,0.3761]
["bitfinex","BTCUSD",1643719616042,0.00134826,38705.0,38698.0,0.3761]
["bitfinex","BTCUSD",1643719616239,0.00134826,38705.0,38698.0,0.27383145]
["bitfinex","BTCUSD",1643719616641,0.19368945,38706.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719616840,0.19368945,38706.0,38698.0,0.27383145]
["bitfinex","BTCUSD",1643719616841,0.00134826,38703.0,38698.0,0.27383145]
["bitfinex","BTCUSD",1643719617041,0.00134826,38703.0,38699.0,0.349249]
["bitfinex","BTCUSD",1643719617241,0.00134826,38703.0,38697.0,0.064597]
["bitfinex","BTCUSD",1643719617442,0.00134826,38703.0,38698.0,0.349249]
["bitfinex","BTCUSD",1643719617698,0.00134826,38703.0,38698.0,0.57259388]
["bitfinex","BTCUSD",1643719617891,0.4064143,38710.0,38698.0,0.62259388]
["bitfinex","BTCUSD",1643719618090,0.00134826,38702.0,38701.0,0.064591]
["bitfinex","BTCUSD",1643719618290,0.00134826,38702.0,38701.0,0.628414]
["bitfinex","BTCUSD",1643719618694,0.00134826,38702.0,38701.0,0.678414]
["bitfinex","BTCUSD",1643719618891,0.16473531,38732.0,38702.0,1.25]
["bitfinex","BTCUSD",1643719619094,0.16473531,38732.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719619095,0.05152183,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719619991,0.06336518,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719620192,0.1279466,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719621090,0.4618354,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719621536,0.1779466,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719621836,0.07642477,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719623236,0.12642477,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1643719624838,0.82642477,38720.0,38707.0,0.31399649]
["bitfinex","BTCUSD",1643719625039,0.2668211,38719.0,38707.0,0.09845617]
["bitfinex","BTCUSD",1643719625292,0.05,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643719625991,0.3024584,38720.0,38718.0,0.1]
["bitfinex","BTCUSD",1643719626191,0.3670412,38720.0,38718.0,0.1]
["bitfinex","BTCUSD",1643719626395,0.01184335,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643719626592,0.06184335,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643719627596,0.01184335,38719.0,38718.0,0.38495949]
["bitfinex","BTCUSD",1643719627893,0.01184335,38719.0,38718.0,0.77996216]
["bitfinex","BTCUSD",1643719628097,0.01184335,38719.0,38718.0,1.12921116]
["bitfinex","BTCUSD",1643719628494,0.01184335,38719.0,38718.0,1.229097]
["bitfinex","BTCUSD",1643719628696,0.01184335,38719.0,38718.0,1.329097]
["bitfinex","BTCUSD",1643719629338,0.01184335,38719.0,38718.0,1.12921116]
["bitfinex","BTCUSD",1643719629738,0.01184335,38719.0,38718.0,0.54522784]
["bitfinex","BTCUSD",1643719630039,0.01184335,38719.0,38718.0,0.91588339]
["bitfinex","BTCUSD",1643719630239,0.01184335,38719.0,38718.0,1.36513239]
["bitfinex","BTCUSD",1643719631740,0.01184335,38719.0,38718.0,1.31513239]
["bitfinex","BTCUSD",1643719632687,0.00110227,38720.0,38718.0,1.31513239]
["bitfinex","BTCUSD",1643719632983,0.00110227,38720.0,38719.0,1.04573836]
["bitfinex","BTCUSD",1643719633183,0.00110227,38720.0,38719.0,0.64573836]
["bitfinex","BTCUSD",1643719633384,0.07640459,38730.0,38719.0,0.61548887]
["bitfinex","BTCUSD",1643719633584,0.07640459,38730.0,38729.0,0.1]
["bitfinex","BTCUSD",1643719634087,0.12640459,38730.0,38729.0,0.1]
["bitfinex","BTCUSD",1643719634684,0.40479565,38730.0,38729.0,0.1]
["bitfinex","BTCUSD",1643719635086,0.70216023,38730.0,38729.0,0.1]
["bitfinex","BTCUSD",1643719635285,0.38161766,38721.0,38717.0,0.02035571]
["bitfinex","BTCUSD",1643719635687,0.00451067,38719.0,38717.0,0.02035571]
["bitfinex","BTCUSD",1643719636087,0.00451067,38719.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719636285,0.01184335,38720.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719636538,0.00451067,38716.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719637139,0.01184335,38720.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719637140,0.00451067,38718.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719637340,0.00451067,38716.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719637940,0.00564331,38717.0,38715.0,1.42878875]
["bitfinex","BTCUSD",1643719638140,0.00564331,38717.0,38716.0,0.56365542]
["bitfinex","BTCUSD",1643719638341,0.00451067,38717.0,38716.0,0.349249]
["bitfinex","BTCUSD",1643719638740,0.00451067,38717.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719638741,0.01635402,38717.0,38715.0,0.52303892]
["bitfinex","BTCUSD",1643719639144,0.01635402,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1643719639345,0.01184335,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1643719639741,0.01184335,38717.0,38716.0,0.65344437]
["bitfinex","BTCUSD",1643719639940,0.01184335,38717.0,38716.0,0.87004302]
["bitfinex","BTCUSD",1643719642489,0.00113396,38718.0,38716.0,0.87004302]
["bitfinex","BTCUSD",1643719642686,0.00113396,38718.0,38717.0,0.25476532]
["bitfinex","BTCUSD",1643719642886,0.00113396,38718.0,38717.0,0.70401432]
["bitfinex","BTCUSD",1643719643087,0.01184335,38719.0,38717.0,0.76857832]
["bitfinex","BTCUSD",1643719643286,0.01297731,38719.0,38718.0,0.57837133]
["bitfinex","BTCUSD",1643719643687,0.01297731,38719.0,38718.0,0.67837133]
["bitfinex","BTCUSD",1643719644338,0.01184335,38719.0,38718.0,0.67837133]
["bitfinex","BTCUSD",1643719644838,0.00113374,38720.0,38719.0,0.8]
["bitfinex","BTCUSD",1643719645038,0.00113374,38720.0,38719.0,0.59249194]
["bitfinex","BTCUSD",1643719645441,0.00451067,38723.0,38719.0,0.59249194]
["bitfinex","BTCUSD",1643719645643,0.00113374,38721.0,38720.0,0.349249]
["bitfinex","BTCUSD",1643719645841,0.00113374,38721.0,38720.0,0.84932488]
["bitfinex","BTCUSD",1643719646039,0.00113374,38721.0,38720.0,0.89932488]
["bitfinex","BTCUSD",1643719646239,0.00113374,38721.0,38720.0,0.52022315]
["bitfinex","BTCUSD",1643719646640,0.00451067,38723.0,38720.0,0.52022315]
["bitfinex","BTCUSD",1643719646842,0.00113374,38722.0,38720.0,0.17097415]
["bitfinex","BTCUSD",1643719647242,0.00451067,38721.0,38720.0,0.17097415]
["bitfinex","BTCUSD",1643719647443,0.00451067,38721.0,38716.0,0.37329537]
["bitfinex","BTCUSD",1643719647697,0.00451067,38718.0,38715.0,0.3975]
["bitfinex","BTCUSD",1643719647891,0.00451067,38718.0,38716.0,0.56254291]
["bitfinex","BTCUSD",1643719648089,0.00451067,38718.0,38717.0,0.21384901]
["bitfinex","BTCUSD",1643719648289,0.00113377,38720.0,38717.0,0.21384901]
["bitfinex","BTCUSD",1643719648489,0.00113377,38720.0,38719.0,0.15907647]
["bitfinex","BTCUSD",1643719648889,0.00564444,38720.0,38719.0,0.15457647]
["bitfinex","BTCUSD",1643719649090,0.00451067,38720.0,38719.0,0.15457647]
["bitfinex","BTCUSD",1643719650390,0.00451067,38720.0,38715.0,0.3975]
["bitfinex","BTCUSD",1643719650592,0.06457694,38720.0,38715.0,0.3975]
["bitfinex","BTCUSD",1643719650790,0.00451067,38716.0,38715.0,0.3975]
["bitfinex","BTCUSD",1643719651193,0.00451067,38716.0,38715.0,0.746749]
["bitfinex","BTCUSD",1643719652946,0.00564443,38717.0,38715.0,0.746749]
["bitfinex","BTCUSD",1643719653145,0.00564443,38717.0,38716.0,0.349249]
["bitfinex","BTCUSD",1643719653346,0.00113376,38717.0,38716.0,0.399249]
["bitfinex","BTCUSD",1643719653547,0.00113376,38717.0,38716.0,0.349249]
["bitfinex","BTCUSD",1643719654045,0.00113376,38718.0,38716.0,0.349249]
["bitfinex","BTCUSD",1643719654247,0.00564443,38718.0,38716.0,0.349249]
["bitfinex","BTCUSD",1643719655047,0.00451067,38718.0,38716.0,0.349249]
["bitfinex","BTCUSD",1643719655493,0.12701484,38718.0,38713.0,0.02111764]
["bitfinex","BTCUSD",1643719655702,0.00451067,38714.0,38713.0,0.02111764]
["bitfinex","BTCUSD",1643719656091,0.00451067,38714.0,38705.0,0.1226]
["bitfinex","BTCUSD",1643719656291,0.00451067,38714.0,38701.0,0.9383]
["bitfinex","BTCUSD",1643719656292,0.00451067,38706.0,38702.0,0.05]
["bitfinex","BTCUSD",1643719656493,0.00451067,38704.0,38702.0,0.36281425]
["bitfinex","BTCUSD",1643719656693,0.00451067,38704.0,38702.0,0.16662535]
["bitfinex","BTCUSD",1643719657092,0.00451067,38704.0,38701.0,0.9383]
["bitfinex","BTCUSD",1643719657396,0.81670803,38710.0,38701.0,0.3894]
["bitfinex","BTCUSD",1643719657591,0.05,38709.0,38701.0,0.3894]
["bitfinex","BTCUSD",1643719657792,0.00113377,38704.0,38701.0,0.6844457]
["bitfinex","BTCUSD",1643719658594,0.24769282,38709.0,38701.0,0.3894]
["bitfinex","BTCUSD",1643719658794,0.06460162,38707.0,38701.0,0.3894]
["bitfinex","BTCUSD",1643719659046,0.00113378,38704.0,38701.0,0.3894]
["bitfinex","BTCUSD",1643719659246,0.29843066,38704.0,38695.0,0.064603]
["bitfinex","BTCUSD",1643719659457,0.29843066,38704.0,38699.0,0.02164464]
["bitfinex","BTCUSD",1643719659458,0.29770844,38703.0,38699.0,0.02164464]
["bitfinex","BTCUSD",1643719659652,0.29770844,38703.0,38693.0,0.00157623]
["bitfinex","BTCUSD",1643719659653,0.36660976,38702.0,38693.0,0.00157623]
["bitfinex","BTCUSD",1643719659955,0.36660976,38702.0,38687.0,0.64320724]
["bitfinex","BTCUSD",1643719659956,0.16910459,38694.0,38687.0,0.3761]
["bitfinex","BTCUSD",1643719660148,0.16910459,38694.0,38693.0,0.00157621]
["bitfinex","BTCUSD",1643719660448,0.27070459,38694.0,38693.0,0.00157621]
["bitfinex","BTCUSD",1643719661048,0.27070459,38694.0,38688.0,0.27512188]
["bitfinex","BTCUSD",1643719661246,0.27070459,38694.0,38692.0,0.00100923]
["bitfinex","BTCUSD",1643719661649,0.06462214,38693.0,38692.0,0.00100923]
["bitfinex","BTCUSD",1643719661847,0.27070459,38694.0,38692.0,0.00100923]
["bitfinex","BTCUSD",1643719661848,0.05,38694.0,38692.0,0.00100923]
["bitfinex","BTCUSD",1643719662048,0.010347,38695.0,38692.0,0.00100923]
["bitfinex","BTCUSD",1643719662247,0.42824633,38696.0,38688.0,0.27512188]
["bitfinex","BTCUSD",1643719662453,0.25137233,38695.0,38692.0,0.00174182]
["bitfinex","BTCUSD",1643719662698,0.24654542,38695.0,38692.0,0.00174182]
["bitfinex","BTCUSD",1643719662993,0.49287133,38696.0,38692.0,0.00174182]
["bitfinex","BTCUSD",1643719663492,0.17924644,38696.0,38692.0,0.37474353]
["bitfinex","BTCUSD",1643719663692,0.11462144,38696.0,38692.0,0.37648533]
["bitfinex","BTCUSD",1643719664192,0.06462144,38696.0,38692.0,0.37648533]
["bitfinex","BTCUSD",1643719664392,0.06462144,38696.0,38692.0,0.23117962]
["bitfinex","BTCUSD",1643719664794,0.06462144,38696.0,38692.0,0.22943782]
["bitfinex","BTCUSD",1643719664998,0.7019959,38698.0,38692.0,0.23117962]
["bitfinex","BTCUSD",1643719665195,0.45098039,38698.0,38692.0,0.23117962]
["bitfinex","BTCUSD",1643719665396,0.45098039,38698.0,38692.0,0.38854431]
["bitfinex","BTCUSD",1643719665794,0.46132739,38698.0,38692.0,0.38854431]
["bitfinex","BTCUSD",1643719665994,0.51132739,38698.0,38692.0,0.38680251]
["bitfinex","BTCUSD",1643719666195,0.50098039,38698.0,38693.0,0.00174177]
["bitfinex","BTCUSD",1643719667049,0.50098039,38698.0,38692.0,0.38680251]
["bitfinex","BTCUSD",1643719667250,0.25028607,38697.0,38693.0,0.00165936]
["bitfinex","BTCUSD",1643719667449,0.50098039,38698.0,38693.0,0.00165936]
["bitfinex","BTCUSD",1643719668049,0.45098039,38698.0,38693.0,0.00165936]
["bitfinex","BTCUSD",1643719668251,0.50098039,38698.0,38691.0,0.15209222]
["bitfinex","BTCUSD",1643719668449,0.50098039,38698.0,38693.0,0.00165936]
["bitfinex","BTCUSD",1643719669448,0.50098039,38698.0,38691.0,0.15209222]
["bitfinex","BTCUSD",1643719669649,0.50098039,38698.0,38693.0,0.00165936]
["bitfinex","BTCUSD",1643719670052,1.35,38697.0,38688.0,0.02679477]
["bitfinex","BTCUSD",1643719670322,0.05,38694.0,38688.0,0.00663839]
["bitfinex","BTCUSD",1643719670606,0.62698437,38696.0,38688.0,0.00663839]
["bitfinex","BTCUSD",1643719670607,0.82697,38693.0,38688.0,0.00663839]
["bitfinex","BTCUSD",1643719670806,0.1516,38692.0,38672.0,0.48262811]
["bitfinex","BTCUSD",1643719671004,0.1516,38692.0,38679.0,0.05]
["bitfinex","BTCUSD",1643719671207,0.17161324,38686.0,38685.0,0.258456]
["bitfinex","BTCUSD",1643719671407,0.17161324,38686.0,38679.0,0.05]
["bitfinex","BTCUSD",1643719671408,0.27321324,38686.0,38679.0,0.05]
["bitfinex","BTCUSD",1643719671605,0.22321324,38686.0,38678.0,0.14307069]
["bitfinex","BTCUSD",1643719671807,0.27321324,38686.0,38680.0,0.05]
["bitfinex","BTCUSD",1643719672006,0.27321324,38686.0,38678.0,0.14307069]
["bitfinex","BTCUSD",1643719672007,0.27321324,38686.0,38684.0,0.02081671]
["bitfinex","BTCUSD",1643719672809,0.27321324,38686.0,38681.0,0.26891351]
["bitfinex","BTCUSD",1643719674439,0.27321324,38686.0,38683.0,9.41185355]
["bitfinex","BTCUSD",1643719675444,0.27321324,38686.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719675641,0.0516,38686.0,38683.0,9.41185355]
["bitfinex","BTCUSD",1643719675842,0.0516,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643719676043,0.22624603,38692.0,38684.0,0.05]
["bitfinex","BTCUSD",1643719676242,0.17464603,38692.0,38684.0,0.05]
["bitfinex","BTCUSD",1643719676443,0.12926689,38694.0,38684.0,0.05]
["bitfinex","BTCUSD",1643719676645,1.11212493,38693.0,38685.0,0.1684177]
["bitfinex","BTCUSD",1643719676843,0.9374789,38693.0,38688.0,0.273707]
["bitfinex","BTCUSD",1643719677242,1.11211265,38693.0,38688.0,0.273707]
["bitfinex","BTCUSD",1643719677444,1.00210699,38693.0,38688.0,0.273707]
["bitfinex","BTCUSD",1643719677891,1.01463101,38693.0,38688.0,0.273707]
["bitfinex","BTCUSD",1643719678096,0.83999809,38693.0,38689.0,0.00185337]
["bitfinex","BTCUSD",1643719678292,0.88999809,38693.0,38689.0,0.00185337]
["bitfinex","BTCUSD",1643719678793,1.06463101,38693.0,38689.0,0.00185337]
["bitfinex","BTCUSD",1643719678992,0.0516,38692.0,38689.0,0.00185337]
["bitfinex","BTCUSD",1643719679191,0.22623292,38692.0,38684.0,0.05]
["bitfinex","BTCUSD",1643719679392,0.12927679,38690.0,38689.0,0.00185335]
["bitfinex","BTCUSD",1643719679794,0.31610601,38690.0,38689.0,0.00185335]
["bitfinex","BTCUSD",1643719680401,0.31610601,38690.0,38684.0,0.01991038]
["bitfinex","BTCUSD",1643719680598,0.31610601,38690.0,38688.0,0.0018534]
["bitfinex","BTCUSD",1643719680994,0.32645401,38690.0,38688.0,0.0018534]
["bitfinex","BTCUSD",1643719681438,0.31610601,38690.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719681639,0.31610601,38690.0,38687.0,0.00185342]
["bitfinex","BTCUSD",1643719682242,0.49073893,38690.0,38687.0,0.00185342]
["bitfinex","BTCUSD",1643719682443,0.24318253,38689.0,38687.0,0.00185342]
["bitfinex","BTCUSD",1643719682742,0.08253145,38689.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719682941,0.38075201,38690.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719682942,0.13810555,38684.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719683343,0.60646115,38690.0,38683.0,9.46]
["bitfinex","BTCUSD",1643719683344,0.22463292,38690.0,38683.0,9.46]
["bitfinex","BTCUSD",1643719683543,0.22463292,38690.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719683742,0.05,38690.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719683942,0.06463999,38689.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719684243,0.1709461,38688.0,38685.0,0.00185349]
["bitfinex","BTCUSD",1643719685044,0.1709461,38688.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719685295,0.1709461,38688.0,38685.0,0.00185349]
["bitfinex","BTCUSD",1643719686395,0.12927799,38689.0,38683.0,9.41]
["bitfinex","BTCUSD",1643719686594,0.064638,38689.0,38683.0,9.40685349]
["bitfinex","BTCUSD",1643719687792,0.064638,38689.0,38683.0,9.42600409]
["bitfinex","BTCUSD",1643719688593,0.074987,38689.0,38683.0,9.42600409]
["bitfinex","BTCUSD",1643719688794,0.14825471,38685.0,38683.0,9.42600409]
["bitfinex","BTCUSD",1643719689245,0.19825471,38685.0,38683.0,9.42600409]
["bitfinex","BTCUSD",1643719689851,0.44712935,38685.0,38683.0,9.44777071]
["bitfinex","BTCUSD",1643719690050,0.19825471,38685.0,38683.0,9.02777071]
["bitfinex","BTCUSD",1643719690448,0.0516,38684.0,38683.0,9.02777071]
["bitfinex","BTCUSD",1643719690648,0.0516,38684.0,38683.0,8.98685349]
["bitfinex","BTCUSD",1643719691054,0.6516,38684.0,38683.0,8.98685349]
["bitfinex","BTCUSD",1643719691251,0.9516,38684.0,38683.0,8.85584124]
["bitfinex","BTCUSD",1643719691451,0.82623292,38684.0,38683.0,8.85584124]
["bitfinex","BTCUSD",1643719691850,0.87623292,38684.0,38683.0,8.85584124]
["bitfinex","BTCUSD",1643719692053,1.42623292,38684.0,38683.0,8.85584124]
["bitfinex","BTCUSD",1643719692251,0.97623292,38684.0,38683.0,8.85584124]
["bitfinex","BTCUSD",1643719692454,1.04592379,38683.0,38673.0,0.0074057]
["bitfinex","BTCUSD",1643719692714,1.04592379,38683.0,38658.0,0.00012811]
["bitfinex","BTCUSD",1643719692715,0.129363,38670.0,38658.0,0.00012811]
["bitfinex","BTCUSD",1643719692907,0.6451,38665.0,38658.0,0.00012811]
["bitfinex","BTCUSD",1643719693102,0.25064008,38659.0,38658.0,0.00012811]
["bitfinex","BTCUSD",1643719693403,0.07795907,38654.0,38651.0,1.15739557]
["bitfinex","BTCUSD",1643719693608,0.07795907,38654.0,38649.0,0.3952]
["bitfinex","BTCUSD",1643719693609,0.0516,38653.0,38649.0,0.3952]
["bitfinex","BTCUSD",1643719694307,0.3278961,38653.0,38649.0,0.3952]
["bitfinex","BTCUSD",1643719694504,0.0516,38653.0,38649.0,0.3952]
["bitfinex","BTCUSD",1643719694902,0.0516,38653.0,38649.0,0.39635825]
["bitfinex","BTCUSD",1643719695303,2.16786491,38652.0,38649.0,0.39635825]
["bitfinex","BTCUSD",1643719695614,0.26193577,38651.0,38649.0,0.00115825]
["bitfinex","BTCUSD",1643719695803,0.0516,38651.0,38649.0,0.00115825]
["bitfinex","BTCUSD",1643719696003,0.0516,38651.0,38649.0,0.04]
["bitfinex","BTCUSD",1643719696209,0.05,38656.0,38649.0,0.035]
["bitfinex","BTCUSD",1643719696210,0.1016,38656.0,38649.0,0.035]
["bitfinex","BTCUSD",1643719696452,0.0516,38656.0,38652.0,0.15293711]
["bitfinex","BTCUSD",1643719696654,0.0516,38656.0,38653.0,0.035]
["bitfinex","BTCUSD",1643719697252,0.0516,38656.0,38653.0,0.0018401]
["bitfinex","BTCUSD",1643719697656,0.25236522,38655.0,38653.0,0.0018401]
["bitfinex","BTCUSD",1643719697953,0.6967,38654.0,38653.0,0.0018401]
["bitfinex","BTCUSD",1643719698457,0.6967,38654.0,38630.0,0.1]
["bitfinex","BTCUSD",1643719698458,0.05,38646.0,38635.0,0.00012811]
["bitfinex","BTCUSD",1643719698657,0.05,38646.0,38634.0,0.181188]
["bitfinex","BTCUSD",1643719698658,0.6451,38639.0,38634.0,0.181188]
["bitfinex","BTCUSD",1643719698860,0.92697,38638.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719699053,0.0516,38637.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719699255,0.77537,38636.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719699453,0.0516,38635.0,38634.0,0.46346525]
["bitfinex","BTCUSD",1643719699653,0.0516,38635.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719699954,0.0516,38635.0,38634.0,1.70355322]
["bitfinex","BTCUSD",1643719700219,0.0516,38635.0,38634.0,2.05280222]
["bitfinex","BTCUSD",1643719700408,0.77537,38636.0,38634.0,1.451188]
["bitfinex","BTCUSD",1643719700807,0.77537,38636.0,38635.0,1.46085391]
["bitfinex","BTCUSD",1643719701006,0.77537,38636.0,38635.0,0.66085391]
["bitfinex","BTCUSD",1643719701413,0.77537,38636.0,38634.0,0.201188]
["bitfinex","BTCUSD",1643719702111,0.77537,38636.0,38635.0,1.50236522]
["bitfinex","BTCUSD",1643719702309,0.77537,38636.0,38635.0,2.05161422]
["bitfinex","BTCUSD",1643719702310,0.51907,38636.0,38635.0,2.05161422]
["bitfinex","BTCUSD",1643719702512,0.41387,38636.0,38635.0,2.27045393]
["bitfinex","BTCUSD",1643719702908,0.00114082,38649.0,38635.0,2.27045393]
["bitfinex","BTCUSD",1643719703108,0.02057047,38651.0,38648.0,0.035]
["bitfinex","BTCUSD",1643719703309,0.00114103,38649.0,38648.0,0.035]
["bitfinex","BTCUSD",1643719704342,0.02057047,38651.0,38648.0,0.035]
["bitfinex","BTCUSD",1643719704543,0.00117944,38650.0,38648.0,0.035]
["bitfinex","BTCUSD",1643719704743,0.00117944,38650.0,38645.0,0.00172285]
["bitfinex","BTCUSD",1643719705142,0.05,38649.0,38645.0,0.00172285]
["bitfinex","BTCUSD",1643719705343,0.08572284,38648.0,38645.0,0.00172285]
["bitfinex","BTCUSD",1643719705543,0.05,38648.0,38642.0,0.035]
["bitfinex","BTCUSD",1643719705744,0.00117944,38649.0,38645.0,0.00172282]
["bitfinex","BTCUSD",1643719705945,0.00117944,38649.0,38645.0,0.02233535]
["bitfinex","BTCUSD",1643719706144,0.00117944,38649.0,38645.0,0.00172282]
["bitfinex","BTCUSD",1643719706444,0.00117944,38649.0,38648.0,0.035]
["bitfinex","BTCUSD",1643719706647,0.00117944,38649.0,38644.0,0.035]
["bitfinex","BTCUSD",1643719706845,0.07877383,38653.0,38642.0,0.21750243]
["bitfinex","BTCUSD",1643719707043,0.00117944,38650.0,38645.0,0.03652903]
["bitfinex","BTCUSD",1643719707242,0.00117944,38650.0,38645.0,0.00152903]
["bitfinex","BTCUSD",1643719707893,0.17877383,38653.0,38644.0,0.035]
["bitfinex","BTCUSD",1643719708092,0.17877383,38653.0,38645.0,0.00152578]
["bitfinex","BTCUSD",1643719708292,0.00117297,38649.0,38645.0,0.00152578]
["bitfinex","BTCUSD",1643719709092,0.064704,38650.0,38643.0,0.24044202]
["bitfinex","BTCUSD",1643719709302,0.00117297,38649.0,38645.0,0.00152577]
["bitfinex","BTCUSD",1643719710296,0.064704,38650.0,38642.0,0.27895708]
["bitfinex","BTCUSD",1643719710495,0.00117297,38649.0,38645.0,0.00152577]
["bitfinex","BTCUSD",1643719711563,0.064704,38650.0,38640.0,0.01]
["bitfinex","BTCUSD",1643719711763,0.00117406,38649.0,38645.0,0.00154848]
["bitfinex","BTCUSD",1643719712762,0.064704,38650.0,38644.0,0.1551048]
["bitfinex","BTCUSD",1643719712962,0.00117406,38649.0,38645.0,0.00154848]
["bitfinex","BTCUSD",1643719713165,0.00117406,38649.0,38646.0,0.01]
["bitfinex","BTCUSD",1643719713364,0.00117406,38649.0,38648.0,0.01]
["bitfinex","BTCUSD",1643719713864,0.064698,38653.0,38648.0,0.01]
["bitfinex","BTCUSD",1643719714063,0.00117406,38650.0,38648.0,0.01]
["bitfinex","BTCUSD",1643719714264,0.00117406,38650.0,38649.0,0.01]
["bitfinex","BTCUSD",1643719714463,0.00117406,38650.0,38645.0,0.00154851]
["bitfinex","BTCUSD",1643719715064,0.25525529,38653.0,38639.0,0.32603985]
["bitfinex","BTCUSD",1643719715300,0.25525529,38653.0,38645.0,0.01154584]
["bitfinex","BTCUSD",1643719715301,0.46823973,38653.0,38645.0,0.01154584]
["bitfinex","BTCUSD",1643719715499,0.46823973,38653.0,38645.0,0.00154584]
["bitfinex","BTCUSD",1643719715898,0.46823973,38653.0,38649.0,0.01]
["bitfinex","BTCUSD",1643719716299,0.46823973,38653.0,38641.0,0.01]
["bitfinex","BTCUSD",1643719716501,0.46823973,38653.0,38645.0,0.0015459]
["bitfinex","BTCUSD",1643719716699,0.4694136,38653.0,38645.0,0.0015459]
["bitfinex","BTCUSD",1643719717100,0.25642916,38653.0,38645.0,0.0015459]
["bitfinex","BTCUSD",1643719717408,0.16587187,38653.0,38645.0,0.0015459]
["bitfinex","BTCUSD",1643719717601,0.16587187,38653.0,38641.0,0.63659698]
["bitfinex","BTCUSD",1643719717602,0.164698,38653.0,38641.0,0.22446768]
["bitfinex","BTCUSD",1643719717801,0.00117387,38651.0,38645.0,0.00154587]
["bitfinex","BTCUSD",1643719718000,0.2795207,38651.0,38645.0,0.00154587]
["bitfinex","BTCUSD",1643719718200,0.3295207,38651.0,38645.0,0.00154587]
["bitfinex","BTCUSD",1643719718400,1.82805041,38650.0,38645.0,0.00154587]
["bitfinex","BTCUSD",1643719718600,0.3795207,38651.0,38645.0,0.00154587]
["bitfinex","BTCUSD",1643719718801,0.0862057,38649.0,38641.0,0.01]
["bitfinex","BTCUSD",1643719719047,0.00117389,38649.0,38645.0,0.00154614]
["bitfinex","BTCUSD",1643719720051,0.064698,38653.0,38641.0,0.22744935]
["bitfinex","BTCUSD",1643719720248,0.00117389,38649.0,38645.0,0.01154614]
["bitfinex","BTCUSD",1643719721147,0.00117389,38649.0,38641.0,0.22744935]
["bitfinex","BTCUSD",1643719721148,0.08702362,38650.0,38641.0,0.23744935]
["bitfinex","BTCUSD",1643719721348,0.00117389,38649.0,38641.0,0.23399549]
["bitfinex","BTCUSD",1643719721547,0.00117389,38649.0,38643.0,0.02198841]
["bitfinex","BTCUSD",1643719721747,0.00117389,38649.0,38644.0,0.00654614]
["bitfinex","BTCUSD",1643719722248,0.00117389,38649.0,38646.0,0.00654614]
["bitfinex","BTCUSD",1643719722447,0.064698,38653.0,38646.0,0.00654614]
["bitfinex","BTCUSD",1643719722710,0.0866759,38652.0,38645.0,0.13802982]
["bitfinex","BTCUSD",1643719723802,0.1366759,38652.0,38645.0,0.13802982]
["bitfinex","BTCUSD",1643719724601,0.1366759,38652.0,38645.0,0.13148368]
["bitfinex","BTCUSD",1643719724802,0.1366759,38652.0,38646.0,0.00654614]
["bitfinex","BTCUSD",1643719725002,0.1366759,38652.0,38643.0,0.00105773]
["bitfinex","BTCUSD",1643719725205,0.1366759,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719725403,0.05,38652.0,38641.0,0.37238833]
["bitfinex","BTCUSD",1643719725603,0.05,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719725902,0.114698,38653.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719726103,0.05,38652.0,38643.0,0.02136935]
["bitfinex","BTCUSD",1643719726303,0.05,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719727145,0.064698,38653.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719727346,0.064698,38653.0,38643.0,0.02136935]
["bitfinex","BTCUSD",1643719727546,0.064698,38653.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719729149,0.064698,38653.0,38641.0,0.24050083]
["bitfinex","BTCUSD",1643719729349,0.09009109,38651.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719729747,0.14009109,38651.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719730595,0.05,38651.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719730796,0.05,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719730994,0.00139884,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719731194,0.05139884,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719731994,0.12667025,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719732194,0.12806909,38652.0,38649.0,0.00654614]
["bitfinex","BTCUSD",1643719732594,0.12806909,38652.0,38644.0,0.0180169]
["bitfinex","BTCUSD",1643719732794,0.12806909,38652.0,38641.0,0.24232711]
["bitfinex","BTCUSD",1643719732999,0.12806909,38652.0,38650.0,0.00654614]
["bitfinex","BTCUSD",1643719733196,0.12667025,38652.0,38650.0,0.00654614]
["bitfinex","BTCUSD",1643719733695,0.17667025,38652.0,38645.0,0.00654614]
["bitfinex","BTCUSD",1643719733943,0.17667025,38652.0,38642.0,0.153471]
["bitfinex","BTCUSD",1643719734244,0.17667025,38652.0,38645.0,0.00654614]
["bitfinex","BTCUSD",1643719734645,0.00139884,38649.0,38645.0,0.00654614]
["bitfinex","BTCUSD",1643719735046,0.00139884,38649.0,38643.0,0.19503999]
["bitfinex","BTCUSD",1643719735245,0.00139884,38649.0,38648.0,0.00654614]
["bitfinex","BTCUSD",1643719735647,0.17667025,38652.0,38648.0,0.00654614]
["bitfinex","BTCUSD",1643719735850,0.00139884,38650.0,38643.0,0.18794836]
["bitfinex","BTCUSD",1643719736046,0.00139884,38650.0,38641.0,0.00182624]
["bitfinex","BTCUSD",1643719736446,0.064699,38649.0,38641.0,0.00182624]
["bitfinex","BTCUSD",1643719736847,0.064699,38649.0,38640.0,0.24071359]
["bitfinex","BTCUSD",1643719737148,1.76040347,38647.0,38641.0,0.00169804]
["bitfinex","BTCUSD",1643719738103,0.00114257,38647.0,38641.0,0.00169803]
["bitfinex","BTCUSD",1643719739104,0.166299,38649.0,38637.0,0.61315504]
["bitfinex","BTCUSD",1643719739303,0.00114257,38647.0,38641.0,0.00169803]
["bitfinex","BTCUSD",1643719740311,0.00114257,38647.0,38639.0,0.01872992]
["bitfinex","BTCUSD",1643719740312,0.32729332,38656.0,38642.0,0.349249]
["bitfinex","BTCUSD",1643719740508,0.00114257,38647.0,38643.0,0.25015504]
["bitfinex","BTCUSD",1643719740705,0.00114257,38647.0,38644.0,0.334249]
["bitfinex","BTCUSD",1643719741205,0.00114257,38647.0,38643.0,0.464949]
["bitfinex","BTCUSD",1643719741462,0.07946229,38646.0,38643.0,0.464949]
["bitfinex","BTCUSD",1643719741662,0.07946229,38646.0,38642.0,0.25015504]
["bitfinex","BTCUSD",1643719741863,0.07946229,38646.0,38633.0,0.1]
["bitfinex","BTCUSD",1643719741864,0.07946229,38646.0,38641.0,0.00172195]
["bitfinex","BTCUSD",1643719742062,0.07946229,38646.0,38642.0,0.01998039]
["bitfinex","BTCUSD",1643719742962,0.07946229,38646.0,38638.0,0.21911966]
["bitfinex","BTCUSD",1643719743163,0.07946229,38646.0,38635.0,0.23142287]
["bitfinex","BTCUSD",1643719743363,0.07946229,38646.0,38638.0,0.350334]
["bitfinex","BTCUSD",1643719743567,0.07946229,38646.0,38638.0,0.37048764]
["bitfinex","BTCUSD",1643719743966,0.22268217,38655.0,38639.0,0.9645703]
["bitfinex","BTCUSD",1643719744166,0.22268217,38655.0,38644.0,0.21934881]
["bitfinex","BTCUSD",1643719744365,0.09028519,38647.0,38644.0,0.21934881]
["bitfinex","BTCUSD",1643719744964,0.09028519,38647.0,38639.0,0.8638]
["bitfinex","BTCUSD",1643719745207,0.09028519,38647.0,38639.0,0.75]
["bitfinex","BTCUSD",1643719745402,0.0916879,38647.0,38639.0,0.75182392]
["bitfinex","BTCUSD",1643719745603,0.0916879,38647.0,38641.0,0.01951329]
["bitfinex","BTCUSD",1643719745902,0.0916879,38647.0,38639.0,1.0059903]
["bitfinex","BTCUSD",1643719746405,0.26832944,38649.0,38637.0,0.363]
["bitfinex","BTCUSD",1643719746406,0.07545732,38641.0,38637.0,0.363]
["bitfinex","BTCUSD",1643719746609,0.07545732,38641.0,38639.0,0.00182387]
["bitfinex","BTCUSD",1643719747503,0.25886057,38640.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719747702,0.25886057,38640.0,38638.0,0.00182386]
["bitfinex","BTCUSD",1643719748403,0.014881,38640.0,38638.0,0.00182386]
["bitfinex","BTCUSD",1643719748807,0.014881,38640.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719749048,0.014881,38640.0,38637.0,0.00169665]
["bitfinex","BTCUSD",1643719749949,0.014881,38640.0,38634.0,0.18798791]
["bitfinex","BTCUSD",1643719750149,0.07545732,38641.0,38637.0,0.00169667]
["bitfinex","BTCUSD",1643719750350,0.014881,38640.0,38637.0,0.00169667]
["bitfinex","BTCUSD",1643719750549,0.07545732,38641.0,38637.0,0.00169667]
["bitfinex","BTCUSD",1643719751149,0.07545732,38641.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719751150,0.014881,38640.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719751355,0.014881,38640.0,38637.0,0.00169665]
["bitfinex","BTCUSD",1643719752351,0.014881,38640.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719752552,0.014881,38640.0,38637.0,0.00182412]
["bitfinex","BTCUSD",1643719752804,0.07545732,38641.0,38637.0,0.00182412]
["bitfinex","BTCUSD",1643719753003,0.064716,38642.0,38637.0,0.00182412]
["bitfinex","BTCUSD",1643719753603,0.064716,38642.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719753803,0.064716,38642.0,38638.0,0.00182409]
["bitfinex","BTCUSD",1643719754008,0.075076,38642.0,38638.0,0.00182409]
["bitfinex","BTCUSD",1643719754404,0.064716,38642.0,38638.0,0.00182409]
["bitfinex","BTCUSD",1643719754603,0.00140303,38644.0,38638.0,0.00182409]
["bitfinex","BTCUSD",1643719754806,0.014881,38643.0,38634.0,0.32419731]
["bitfinex","BTCUSD",1643719755003,0.00140305,38644.0,38638.0,0.00182408]
["bitfinex","BTCUSD",1643719755203,0.014881,38643.0,38638.0,0.00182408]
["bitfinex","BTCUSD",1643719755805,0.00140305,38644.0,38638.0,0.24010954]
["bitfinex","BTCUSD",1643719756003,0.064709,38645.0,38638.0,0.23828546]
["bitfinex","BTCUSD",1643719756205,0.10048438,38644.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719756750,0.00140307,38644.0,38639.0,0.21565025]
["bitfinex","BTCUSD",1643719756946,0.00140307,38644.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719757146,0.3,38646.0,38638.0,0.23828546]
["bitfinex","BTCUSD",1643719757449,0.00140311,38644.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719757653,0.00140311,38644.0,38639.0,0.02166826]
["bitfinex","BTCUSD",1643719757851,0.00140311,38644.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719758350,0.064706,38645.0,38635.0,0.25008866]
["bitfinex","BTCUSD",1643719758549,0.064706,38645.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719758550,0.00140311,38644.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719758749,0.014881,38643.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719759150,0.24583033,38643.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719759550,0.129593,38643.0,38635.0,0.25008866]
["bitfinex","BTCUSD",1643719759749,0.114712,38643.0,38639.0,0.00182405]
["bitfinex","BTCUSD",1643719759950,0.09102135,38642.0,38639.0,0.00182405]
["bitfinex","BTCUSD",1643719760806,0.09102135,38642.0,38634.0,0.166188]
["bitfinex","BTCUSD",1643719761004,0.09102135,38642.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719761204,0.014881,38641.0,38639.0,0.00182406]
["bitfinex","BTCUSD",1643719761604,0.014881,38641.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719761806,0.09102135,38642.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719762010,0.08960385,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719762207,0.30106357,38643.0,38634.0,0.18489013]
["bitfinex","BTCUSD",1643719762406,0.064712,38643.0,38635.0,0.2128048]
["bitfinex","BTCUSD",1643719762605,0.064712,38643.0,38634.0,0.18489013]
["bitfinex","BTCUSD",1643719763005,0.064712,38643.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719763207,0.27884041,38642.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719763511,0.25645952,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719763708,1.20359052,38635.0,38634.0,0.18537622]
["bitfinex","BTCUSD",1643719764151,1.20359052,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719764350,1.29388156,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719764756,1.55861656,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719765151,1.73353096,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719765752,1.74389396,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719765950,1.73353096,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719766153,1.78353096,38635.0,38634.0,0.16501206]
["bitfinex","BTCUSD",1643719766557,1.25,38634.0,38633.0,0.00182196]
["bitfinex","BTCUSD",1643719766757,3.258091,38634.0,38615.0,0.42322811]
["bitfinex","BTCUSD",1643719766954,0.6451,38625.0,38615.0,0.00322811]
["bitfinex","BTCUSD",1643719767158,0.31496993,38623.0,38615.0,0.00322811]
["bitfinex","BTCUSD",1643719767353,1.12987957,38622.0,38615.0,0.0031]
["bitfinex","BTCUSD",1643719767552,1.17987957,38622.0,38615.0,0.0031]
["bitfinex","BTCUSD",1643719767802,1.32987957,38622.0,38616.0,0.01845766]
["bitfinex","BTCUSD",1643719768003,1.32987957,38622.0,38615.0,0.0031]
["bitfinex","BTCUSD",1643719768201,1.32987957,38622.0,38620.0,0.00369349]
["bitfinex","BTCUSD",1643719768801,0.842991,38622.0,38620.0,0.00369349]
["bitfinex","BTCUSD",1643719770001,0.942991,38622.0,38620.0,0.00369349]
["bitfinex","BTCUSD",1643719770401,0.892991,38622.0,38620.0,0.002]
["bitfinex","BTCUSD",1643719770601,0.942991,38622.0,38620.0,0.00369349]
["bitfinex","BTCUSD",1643719771103,0.842991,38622.0,38620.0,0.00369349]
["bitfinex","BTCUSD",1643719771548,0.842991,38622.0,38620.0,0.002]
["bitfinex","BTCUSD",1643719771747,0.842991,38622.0,38620.0,0.00371752]
["bitfinex","BTCUSD",1643719772751,0.942991,38622.0,38620.0,0.002]
["bitfinex","BTCUSD",1643719772953,0.942991,38622.0,38620.0,0.00371752]
["bitfinex","BTCUSD",1643719773151,1.19344484,38622.0,38620.0,0.00371752]
["bitfinex","BTCUSD",1643719773553,0.842991,38622.0,38620.0,0.00371752]
["bitfinex","BTCUSD",1643719773953,0.842991,38622.0,38620.0,0.002]
["bitfinex","BTCUSD",1643719774153,1.042991,38622.0,38620.0,0.00371752]
["bitfinex","BTCUSD",1643719774558,1.042991,38622.0,38610.0,0.21572308]
["bitfinex","BTCUSD",1643719774559,0.55,38621.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719774757,0.064763,38618.0,38607.0,0.50629342]
["bitfinex","BTCUSD",1643719774961,0.071481,38617.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719775204,0.005,38616.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719775400,0.10472082,38610.0,38607.0,0.67799873]
["bitfinex","BTCUSD",1643719775609,0.005,38609.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719775800,0.005,38609.0,38607.0,0.44161155]
["bitfinex","BTCUSD",1643719776000,0.005,38609.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719776703,0.005,38616.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719776902,0.005,38616.0,38607.0,0.415]
["bitfinex","BTCUSD",1643719777303,0.005,38616.0,38611.0,0.13918691]
["bitfinex","BTCUSD",1643719777507,0.005,38616.0,38612.0,0.2980012]
["bitfinex","BTCUSD",1643719777903,0.005,38617.0,38612.0,0.00109932]
["bitfinex","BTCUSD",1643719778405,0.005,38621.0,38612.0,0.00109932]
["bitfinex","BTCUSD",1643719778805,0.005,38621.0,38611.0,0.13918691]
["bitfinex","BTCUSD",1643719779072,0.005,38621.0,38618.0,0.3043504]
["bitfinex","BTCUSD",1643719779471,0.005,38621.0,38612.0,0.05341143]
["bitfinex","BTCUSD",1643719780082,0.005,38621.0,38612.0,0.0516]
["bitfinex","BTCUSD",1643719780274,0.00142831,38618.0,38612.0,0.05341143]
["bitfinex","BTCUSD",1643719780472,0.00142831,38618.0,38617.0,0.76865926]
["bitfinex","BTCUSD",1643719781072,0.00142831,38618.0,38617.0,0.36865926]
["bitfinex","BTCUSD",1643719781272,0.005,38621.0,38613.0,0.38859301]
["bitfinex","BTCUSD",1643719781473,0.00142831,38619.0,38613.0,0.38859301]
["bitfinex","BTCUSD",1643719781672,0.00142831,38619.0,38613.0,0.40875289]
["bitfinex","BTCUSD",1643719782074,0.00142831,38619.0,38613.0,0.38859301]
["bitfinex","BTCUSD",1643719782274,0.00142831,38619.0,38618.0,0.17166517]
["bitfinex","BTCUSD",1643719782474,0.005,38621.0,38618.0,0.17166517]
["bitfinex","BTCUSD",1643719783003,0.1224,38633.0,38618.0,0.17166517]
["bitfinex","BTCUSD",1643719783004,0.27760219,38631.0,38619.0,0.65]
["bitfinex","BTCUSD",1643719783203,0.55255648,38631.0,38619.0,0.65]
["bitfinex","BTCUSD",1643719783402,0.1,38631.0,38619.0,0.65]
["bitfinex","BTCUSD",1643719783605,0.1,38631.0,38627.0,0.29391679]
["bitfinex","BTCUSD",1643719783805,0.00142917,38627.0,38621.0,0.35180902]
["bitfinex","BTCUSD",1643719784003,0.00142917,38627.0,38624.0,0.12507817]
["bitfinex","BTCUSD",1643719784403,0.00142917,38627.0,38620.0,0.1156]
["bitfinex","BTCUSD",1643719784804,0.00142917,38627.0,38619.0,0.21904259]
["bitfinex","BTCUSD",1643719784805,0.09458261,38622.0,38619.0,0.21904259]
["bitfinex","BTCUSD",1643719785406,0.064743,38624.0,38612.0,0.00181199]
["bitfinex","BTCUSD",1643719786007,0.064738,38627.0,38611.0,0.2729]
["bitfinex","BTCUSD",1643719786206,0.00142917,38620.0,38616.0,0.01906223]
["bitfinex","BTCUSD",1643719786454,0.00142917,38620.0,38612.0,1.37981189]
["bitfinex","BTCUSD",1643719786655,0.00142917,38620.0,38613.0,1.828334]
["bitfinex","BTCUSD",1643719786854,0.00142917,38620.0,38615.0,0.064729]
["bitfinex","BTCUSD",1643719787054,0.00142917,38620.0,38619.0,1.29810824]
["bitfinex","BTCUSD",1643719787254,0.2586988,38630.0,38619.0,0.34810824]
["bitfinex","BTCUSD",1643719787456,0.3,38634.0,38619.0,0.34810824]
["bitfinex","BTCUSD",1643719787658,0.35,38634.0,38620.0,0.1]
["bitfinex","BTCUSD",1643719788056,0.3,38634.0,38619.0,0.34810824]
["bitfinex","BTCUSD",1643719788257,0.0973908,38628.0,38626.0,0.22385685]
["bitfinex","BTCUSD",1643719788457,0.62935374,38634.0,38626.0,0.22385685]
["bitfinex","BTCUSD",1643719788657,0.00142917,38628.0,38621.0,0.18582316]
["bitfinex","BTCUSD",1643719788859,0.00142917,38628.0,38621.0,0.1211]
["bitfinex","BTCUSD",1643719789257,0.00142917,38628.0,38621.0,0.3797988]
["bitfinex","BTCUSD",1643719789657,0.25744001,38627.0,38621.0,0.40091375]
["bitfinex","BTCUSD",1643719789858,0.00142917,38626.0,38621.0,0.40091375]
["bitfinex","BTCUSD",1643719790058,0.00142917,38626.0,38621.0,0.36400944]
["bitfinex","BTCUSD",1643719790303,0.08531098,38624.0,38621.0,0.36411259]
["bitfinex","BTCUSD",1643719790505,0.08531098,38624.0,38621.0,0.34467091]
["bitfinex","BTCUSD",1643719790705,0.08531098,38624.0,38620.0,0.39333742]
["bitfinex","BTCUSD",1643719790901,0.08531098,38624.0,38621.0,0.22409216]
["bitfinex","BTCUSD",1643719791104,0.08674015,38624.0,38620.0,0.39333742]
["bitfinex","BTCUSD",1643719791305,0.08674015,38624.0,38616.0,0.994631]
["bitfinex","BTCUSD",1643719791511,0.08674015,38624.0,38616.0,0.3835]
["bitfinex","BTCUSD",1643719791706,0.08674015,38624.0,38618.0,0.01866349]
["bitfinex","BTCUSD",1643719791707,0.13834015,38624.0,38618.0,0.01866349]
["bitfinex","BTCUSD",1643719791904,0.13691098,38624.0,38618.0,0.01866349]
["bitfinex","BTCUSD",1643719792306,0.27477356,38620.0,38618.0,0.01866349]
["bitfinex","BTCUSD",1643719792504,0.0516,38619.0,38613.0,0.116]
["bitfinex","BTCUSD",1643719792706,0.0516,38619.0,38612.0,0.00181194]
["bitfinex","BTCUSD",1643719793107,0.0516,38619.0,38607.0,0.415]
["bitfinex","BTCUSD",1643719793503,0.00142917,38617.0,38612.0,0.00181184]
["bitfinex","BTCUSD",1643719793705,0.0516,38616.0,38612.0,0.00181184]
["bitfinex","BTCUSD",1643719794353,0.064742,38623.0,38614.0,0.24683928]
["bitfinex","BTCUSD",1643719794554,0.00142917,38616.0,38614.0,0.24683928]
["bitfinex","BTCUSD",1643719794952,2.917e-05,38616.0,38614.0,0.24683928]
["bitfinex","BTCUSD",1643719795155,2.917e-05,38616.0,38615.0,1.500334]
["bitfinex","BTCUSD",1643719795354,2.917e-05,38616.0,38615.0,0.350334]
["bitfinex","BTCUSD",1643719795553,0.05,38624.0,38608.0,0.1]
["bitfinex","BTCUSD",1643719795554,0.05,38624.0,38609.0,0.1218]
["bitfinex","BTCUSD",1643719795756,0.05,38624.0,38610.0,0.30791113]
["bitfinex","BTCUSD",1643719795951,0.05,38624.0,38610.0,1.68591113]
["bitfinex","BTCUSD",1643719796153,0.22875037,38623.0,38615.0,0.42736599]
["bitfinex","BTCUSD",1643719796355,0.08092187,38621.0,38616.0,0.064732]
["bitfinex","BTCUSD",1643719796953,0.00071633,38620.0,38615.0,0.064733]
["bitfinex","BTCUSD",1643719797154,0.00071633,38620.0,38611.0,0.229464]
["bitfinex","BTCUSD",1643719797155,0.00071633,38620.0,38611.0,0.129464]
["bitfinex","BTCUSD",1643719797356,0.00071633,38620.0,38610.0,0.1294678]
["bitfinex","BTCUSD",1643719797357,0.08438176,38614.0,38610.0,0.1294678]
["bitfinex","BTCUSD",1643719797559,0.08438176,38614.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719797808,0.13438176,38614.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719798107,0.27615552,38612.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719798313,0.1016,38611.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719798805,0.0516,38611.0,38607.0,0.42]
["bitfinex","BTCUSD",1643719799006,0.0516,38611.0,38602.0,0.1127]
["bitfinex","BTCUSD",1643719799208,0.27615552,38612.0,38601.0,0.9891]
["bitfinex","BTCUSD",1643719799407,0.28322244,38606.0,38601.0,0.9963559]
["bitfinex","BTCUSD",1643719799607,0.0516,38608.0,38601.0,0.4372559]
["bitfinex","BTCUSD",1643719799805,0.0516,38608.0,38602.0,0.0189969]
["bitfinex","BTCUSD",1643719800010,0.07797923,38606.0,38601.0,0.50201379]
["bitfinex","BTCUSD",1643719800406,0.07797923,38606.0,38601.0,0.49475789]
["bitfinex","BTCUSD",1643719800607,0.07797923,38606.0,38602.0,0.00181386]
["bitfinex","BTCUSD",1643719801654,0.07797923,38606.0,38601.0,0.43]
["bitfinex","BTCUSD",1643719801857,0.27524492,38604.0,38602.0,0.00181385]
["bitfinex","BTCUSD",1643719802255,0.07797923,38606.0,38602.0,0.00181385]
["bitfinex","BTCUSD",1643719802857,0.07797923,38606.0,38601.0,0.43]
["bitfinex","BTCUSD",1643719803057,0.07797923,38606.0,38602.0,0.00181385]
["bitfinex","BTCUSD",1643719803257,0.25942493,38610.0,38602.0,0.00181385]
["bitfinex","BTCUSD",1643719803958,0.25942493,38610.0,38601.0,0.43]
["bitfinex","BTCUSD",1643719804157,0.25942493,38610.0,38604.0,0.00181379]
["bitfinex","BTCUSD",1643719804359,0.08644557,38609.0,38604.0,0.00181379]
["bitfinex","BTCUSD",1643719805209,0.35001039,38609.0,38601.0,0.43]
["bitfinex","BTCUSD",1643719805404,0.08644557,38609.0,38605.0,0.00181378]
["bitfinex","BTCUSD",1643719806006,0.0516,38613.0,38605.0,0.00181378]
["bitfinex","BTCUSD",1643719806215,0.46287433,38624.0,38605.0,0.00181378]
["bitfinex","BTCUSD",1643719806216,0.00142532,38618.0,38605.0,0.00181378]
["bitfinex","BTCUSD",1643719806409,0.17499706,38623.0,38605.0,0.12948861]
["bitfinex","BTCUSD",1643719806608,0.17499706,38623.0,38607.0,0.0018137]
["bitfinex","BTCUSD",1643719806609,0.00142541,38618.0,38607.0,0.0018137]
["bitfinex","BTCUSD",1643719806907,0.00142541,38618.0,38612.0,0.38779324]
["bitfinex","BTCUSD",1643719807108,0.00142541,38618.0,38616.0,0.16959398]
["bitfinex","BTCUSD",1643719807408,0.00142541,38618.0,38613.0,0.52331368]
["bitfinex","BTCUSD",1643719807707,0.29259,38621.0,38613.0,0.26461488]
["bitfinex","BTCUSD",1643719807909,0.40604976,38630.0,38614.0,0.2586988]
["bitfinex","BTCUSD",1643719807910,0.00142567,38619.0,38614.0,0.2586988]
["bitfinex","BTCUSD",1643719808112,0.00142567,38619.0,38615.0,0.401934]
["bitfinex","BTCUSD",1643719808312,0.00142567,38619.0,38616.0,0.42342553]
["bitfinex","BTCUSD",1643719808507,0.00142567,38619.0,38617.0,0.531379]
["bitfinex","BTCUSD",1643719808710,0.00142567,38619.0,38617.0,0.725546]
["bitfinex","BTCUSD",1643719808956,0.00116885,38620.0,38617.0,0.401934]
["bitfinex","BTCUSD",1643719809154,0.00116885,38620.0,38617.0,0.0516]
["bitfinex","BTCUSD",1643719811674,0.00116885,38619.0,38617.0,0.064732]
["bitfinex","BTCUSD",1643719811867,0.00116885,38619.0,38618.0,1.02395551]
["bitfinex","BTCUSD",1643719812067,0.00116885,38619.0,38618.0,1.37428951]
["bitfinex","BTCUSD",1643719812267,0.00116885,38619.0,38618.0,1.47428951]
["bitfinex","BTCUSD",1643719812467,0.35575731,38631.0,38627.0,0.17105316]
["bitfinex","BTCUSD",1643719812728,0.014881,38630.0,38624.0,0.27111334]
["bitfinex","BTCUSD",1643719812918,0.07837847,38631.0,38624.0,0.27111334]
["bitfinex","BTCUSD",1643719813121,0.07837847,38631.0,38619.0,0.36005708]
["bitfinex","BTCUSD",1643719813520,0.26489178,38630.0,38623.0,0.13167257]
["bitfinex","BTCUSD",1643719813720,0.12837847,38631.0,38623.0,0.13167257]
["bitfinex","BTCUSD",1643719813923,0.08807032,38625.0,38619.0,0.1125]
["bitfinex","BTCUSD",1643719814328,0.08807032,38625.0,38624.0,0.02044288]
["bitfinex","BTCUSD",1643719814725,0.08807032,38625.0,38618.0,0.29099499]
["bitfinex","BTCUSD",1643719814923,0.32994871,38630.0,38621.0,0.12869021]
["bitfinex","BTCUSD",1643719815126,0.00121207,38626.0,38621.0,0.12869021]
["bitfinex","BTCUSD",1643719815927,0.00121207,38626.0,38624.0,0.26509249]
["bitfinex","BTCUSD",1643719816126,0.3,38635.0,38624.0,0.26509249]
["bitfinex","BTCUSD",1643719816127,0.3,38635.0,38625.0,0.2586988]
["bitfinex","BTCUSD",1643719816329,0.05,38631.0,38625.0,0.2586988]
["bitfinex","BTCUSD",1643719816572,0.05,38631.0,38624.0,0.26509249]
["bitfinex","BTCUSD",1643719816772,0.060363,38631.0,38624.0,0.26509249]
["bitfinex","BTCUSD",1643719816974,0.060363,38631.0,38627.0,0.1332409]
["bitfinex","BTCUSD",1643719817172,0.05,38631.0,38627.0,0.1332409]
["bitfinex","BTCUSD",1643719817573,0.0512009,38631.0,38623.0,0.3234188]
["bitfinex","BTCUSD",1643719817775,0.0512009,38631.0,38623.0,0.2586988]
["bitfinex","BTCUSD",1643719817974,0.08551991,38629.0,38623.0,0.2586988]
["bitfinex","BTCUSD",1643719818175,0.0512009,38631.0,38621.0,0.3881338]
["bitfinex","BTCUSD",1643719818375,0.05,38631.0,38625.0,0.02086606]
["bitfinex","BTCUSD",1643719818575,0.0012009,38628.0,38626.0,0.17254799]
["bitfinex","BTCUSD",1643719818977,0.0012009,38628.0,38625.0,0.02086606]
["bitfinex","BTCUSD",1643719819176,0.0012009,38628.0,38621.0,0.2586988]
["bitfinex","BTCUSD",1643719819579,0.05,38631.0,38621.0,0.2586988]
["bitfinex","BTCUSD",1643719819779,0.0012009,38626.0,38621.0,0.2586988]
["bitfinex","BTCUSD",1643719819977,0.0012009,38626.0,38623.0,0.01847296]
["bitfinex","BTCUSD",1643719820225,0.0012009,38626.0,38624.0,0.27712939]
["bitfinex","BTCUSD",1643719820717,0.0012009,38626.0,38625.0,0.1725753]
["bitfinex","BTCUSD",1643719820917,0.05,38631.0,38625.0,0.1725753]
["bitfinex","BTCUSD",1643719821118,0.00120277,38627.0,38625.0,0.1725753]
["bitfinex","BTCUSD",1643719821518,0.00120277,38627.0,38626.0,1.0086988]
["bitfinex","BTCUSD",1643719821918,0.00120277,38627.0,38626.0,0.75]
["bitfinex","BTCUSD",1643719822124,0.05,38631.0,38626.0,0.26975628]
["bitfinex","BTCUSD",1643719822420,0.00120277,38628.0,38626.0,0.33447128]
["bitfinex","BTCUSD",1643719823318,0.05,38631.0,38626.0,0.33447128]
["bitfinex","BTCUSD",1643719823518,0.00120277,38629.0,38626.0,0.33447128]
["bitfinex","BTCUSD",1643719823967,0.00120277,38629.0,38627.0,0.23272188]
["bitfinex","BTCUSD",1643719824466,0.05,38631.0,38627.0,0.23272188]
["bitfinex","BTCUSD",1643719824672,0.00120246,38630.0,38627.0,0.23272188]
["bitfinex","BTCUSD",1643719825266,0.00120246,38630.0,38626.0,0.064715]
["bitfinex","BTCUSD",1643719825669,0.04620246,38631.0,38625.0,0.1725753]
["bitfinex","BTCUSD",1643719825867,0.00120246,38630.0,38625.0,0.19214628]
["bitfinex","BTCUSD",1643719826266,0.00120246,38630.0,38626.0,0.24447496]
["bitfinex","BTCUSD",1643719826869,0.04620246,38631.0,38626.0,0.24447496]
["bitfinex","BTCUSD",1643719827273,0.04620246,38631.0,38626.0,0.30919196]
["bitfinex","BTCUSD",1643719828119,0.04620246,38631.0,38622.0,0.129433]
["bitfinex","BTCUSD",1643719828318,0.04620246,38631.0,38619.0,0.1207]
["bitfinex","BTCUSD",1643719829118,0.04620246,38631.0,38623.0,0.23229367]
["bitfinex","BTCUSD",1643719829521,0.01454,38636.0,38623.0,0.23229367]
["bitfinex","BTCUSD",1643719829523,9.34e-06,38632.0,38624.0,1.5086988]
["bitfinex","BTCUSD",1643719829723,0.1,38645.0,38626.0,0.1]
["bitfinex","BTCUSD",1643719829925,0.002,38649.0,38629.0,0.05187]
["bitfinex","BTCUSD",1643719830119,0.002,38649.0,38631.0,1.378]
["bitfinex","BTCUSD",1643719830318,0.002,38649.0,38645.0,0.15098814]
["bitfinex","BTCUSD",1643719831119,0.002,38649.0,38642.0,0.0516]
["bitfinex","BTCUSD",1643719831975,0.00320474,38646.0,38642.0,0.0516]
["bitfinex","BTCUSD",1643719832175,0.0782961,38645.0,38642.0,0.0516]
["bitfinex","BTCUSD",1643719832976,0.002,38646.0,38644.0,0.2310712]
["bitfinex","BTCUSD",1643719833176,0.00120474,38645.0,38644.0,0.2310712]
["bitfinex","BTCUSD",1643719833475,0.00120474,38645.0,38644.0,0.6310712]
["bitfinex","BTCUSD",1643719833675,0.00120474,38645.0,38644.0,0.9814052]
["bitfinex","BTCUSD",1643719833878,0.00120474,38645.0,38644.0,1.20546391]
["bitfinex","BTCUSD",1643719834076,0.002,38646.0,38644.0,1.35361553]
["bitfinex","BTCUSD",1643719834279,0.00320474,38646.0,38645.0,0.66628963]
["bitfinex","BTCUSD",1643719834476,0.00320474,38646.0,38645.0,1.41628963]
["bitfinex","BTCUSD",1643719834675,0.00320474,38646.0,38645.0,1.46788963]
["bitfinex","BTCUSD",1643719835233,0.002,38646.0,38645.0,1.46788963]
["bitfinex","BTCUSD",1643719835426,0.002,38646.0,38645.0,1.79183276]
["bitfinex","BTCUSD",1643719836323,0.00119974,38647.0,38645.0,1.79183276]
["bitfinex","BTCUSD",1643719836524,0.002,38649.0,38646.0,1.21254181]
["bitfinex","BTCUSD",1643719836723,0.002,38649.0,38647.0,0.466608]
["bitfinex","BTCUSD",1643719836922,0.002,38649.0,38648.0,0.23186905]
["bitfinex","BTCUSD",1643719837124,0.002,38649.0,38648.0,0.62919911]
["bitfinex","BTCUSD",1643719838527,0.002,38649.0,38648.0,0.72919911]
["bitfinex","BTCUSD",1643719840676,0.00120381,38650.0,38648.0,2.17186811]
["bitfinex","BTCUSD",1643719840874,0.00120381,38650.0,38649.0,1.83094456]
["bitfinex","BTCUSD",1643719841076,0.001,38660.0,38650.0,1.11466844]
["bitfinex","BTCUSD",1643719841274,0.001,38660.0,38651.0,0.75231777]
["bitfinex","BTCUSD",1643719841674,0.001,38660.0,38654.0,0.25961546]
["bitfinex","BTCUSD",1643719841874,0.001,38660.0,38655.0,0.57723973]
["bitfinex","BTCUSD",1643719842175,0.001,38660.0,38655.0,0.57074465]
["bitfinex","BTCUSD",1643719842573,0.001,38660.0,38655.0,0.57632033]
["bitfinex","BTCUSD",1643719842819,0.00171134,38657.0,38655.0,0.57632033]
["bitfinex","BTCUSD",1643719843219,0.00171134,38657.0,38654.0,0.25961546]
["bitfinex","BTCUSD",1643719843418,0.00171134,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719843721,0.001,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719843916,0.00241666,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719844920,0.001,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719845118,0.00241666,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719846117,0.001,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719846319,0.00241666,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719846768,0.00146565,38657.0,38655.0,0.57122665]
["bitfinex","BTCUSD",1643719846968,0.00146565,38657.0,38656.0,0.23130554]
["bitfinex","BTCUSD",1643719847169,0.00146565,38657.0,38655.0,0.22001245]
["bitfinex","BTCUSD",1643719847371,4.899e-05,38657.0,38654.0,0.25961546]
["bitfinex","BTCUSD",1643719847570,4.899e-05,38657.0,38655.0,0.56987527]
["bitfinex","BTCUSD",1643719847768,4.899e-05,38657.0,38655.0,0.350334]
["bitfinex","BTCUSD",1643719847969,4.899e-05,38657.0,38656.0,0.22212615]
["bitfinex","BTCUSD",1643719848173,4.899e-05,38657.0,38656.0,0.57246015]
["bitfinex","BTCUSD",1643719848372,4.899e-05,38657.0,38656.0,0.62406015]
["bitfinex","BTCUSD",1643719848570,4.899e-05,38657.0,38656.0,2.15206015]
["bitfinex","BTCUSD",1643719848769,4.899e-05,38657.0,38656.0,2.20507015]
["bitfinex","BTCUSD",1643719848971,4.899e-05,38657.0,38656.0,2.30666048]
["bitfinex","BTCUSD",1643719849171,0.00766577,38664.0,38658.0,1.378]
["bitfinex","BTCUSD",1643719849371,0.00766577,38664.0,38659.0,0.82450174]
["bitfinex","BTCUSD",1643719849571,0.00766577,38664.0,38659.0,0.87450174]
["bitfinex","BTCUSD",1643719849771,0.002,38664.0,38659.0,0.87450174]
["bitfinex","BTCUSD",1643719850071,0.002,38664.0,38663.0,0.23252687]
["bitfinex","BTCUSD",1643719850323,0.002,38664.0,38663.0,0.84021492]
["bitfinex","BTCUSD",1643719850627,0.002,38664.0,38663.0,0.60768805]
["bitfinex","BTCUSD",1643719851123,0.002,38664.0,38663.0,0.57787367]
["bitfinex","BTCUSD",1643719853332,0.002,38664.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719853531,3.352e-05,38664.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719855170,3.352e-05,38664.0,38663.0,0.58099094]
["bitfinex","BTCUSD",1643719855571,3.352e-05,38664.0,38662.0,0.12480786]
["bitfinex","BTCUSD",1643719856169,3.352e-05,38664.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719856770,3.352e-05,38664.0,38663.0,0.219918]
["bitfinex","BTCUSD",1643719856971,3.352e-05,38664.0,38662.0,0.12480786]
["bitfinex","BTCUSD",1643719857172,3.352e-05,38664.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719858919,0.00356289,38669.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719859118,0.00356289,38669.0,38662.0,0.12480786]
["bitfinex","BTCUSD",1643719859518,0.00356289,38669.0,38662.0,0.39754383]
["bitfinex","BTCUSD",1643719860118,0.00356289,38669.0,38663.0,0.22490898]
["bitfinex","BTCUSD",1643719860318,0.00356289,38669.0,38662.0,0.39754383]
["bitfinex","BTCUSD",1643719860519,0.00356289,38669.0,38663.0,0.22087598]
["bitfinex","BTCUSD",1643719860719,0.00356289,38669.0,38663.0,0.21845021]
["bitfinex","BTCUSD",1643719860919,0.00356289,38669.0,38663.0,0.21869596]
["bitfinex","BTCUSD",1643719861127,0.00356289,38669.0,38662.0,0.39754383]
["bitfinex","BTCUSD",1643719861575,0.00356289,38669.0,38663.0,0.21980028]
["bitfinex","BTCUSD",1643719861873,0.00356289,38669.0,38662.0,0.39754383]
["bitfinex","BTCUSD",1643719862074,0.00356289,38669.0,38663.0,0.22103662]
["bitfinex","BTCUSD",1643719862273,0.00356289,38669.0,38663.0,0.21839655]
["bitfinex","BTCUSD",1643719862475,0.00356289,38669.0,38668.0,0.27160897]
["bitfinex","BTCUSD",1643719863379,0.00356289,38669.0,38662.0,0.12480786]
["bitfinex","BTCUSD",1643719864178,0.00356289,38669.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719864378,0.0791962,38667.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719865226,0.07778662,38667.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719865420,0.00356289,38669.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719865622,0.00140956,38667.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719866122,0.00140956,38667.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719866425,0.00356289,38669.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719866721,0.00356289,38669.0,38665.0,0.29942751]
["bitfinex","BTCUSD",1643719866722,0.00140958,38667.0,38665.0,0.29942751]
["bitfinex","BTCUSD",1643719866920,0.00140958,38667.0,38666.0,0.700334]
["bitfinex","BTCUSD",1643719867122,0.00140958,38667.0,38666.0,0.350334]
["bitfinex","BTCUSD",1643719867722,0.00356289,38669.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719867924,0.00140958,38668.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719868628,0.00140958,38668.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719868822,0.00356289,38669.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719869071,0.00140958,38667.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719870168,0.00356289,38669.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719870370,0.00140958,38667.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719871368,0.00356289,38669.0,38663.0,0.350334]
["bitfinex","BTCUSD",1643719871569,7e-08,38667.0,38663.0,0.55]
["bitfinex","BTCUSD",1643719872370,7e-08,38667.0,38664.0,0.350334]
["bitfinex","BTCUSD",1643719872569,7e-08,38667.0,38663.0,0.55]
["bitfinex","BTCUSD",1643719872570,0.00356289,38669.0,38663.0,0.55]
["bitfinex","BTCUSD",1643719873421,0.00356289,38669.0,38662.0,0.36101462]
["bitfinex","BTCUSD",1643719873624,0.00356289,38669.0,38657.0,0.506614]
["bitfinex","BTCUSD",1643719873928,0.30356289,38669.0,38654.0,0.1652]
["bitfinex","BTCUSD",1643719874123,0.30948376,38668.0,38654.0,0.1652]
["bitfinex","BTCUSD",1643719874324,0.30948376,38668.0,38654.0,0.1152]
["bitfinex","BTCUSD",1643719874524,0.24366547,38664.0,38657.0,0.01827855]
["bitfinex","BTCUSD",1643719874723,0.09160073,38660.0,38659.0,0.17207197]
["bitfinex","BTCUSD",1643719875324,0.30948376,38668.0,38659.0,0.17207197]
["bitfinex","BTCUSD",1643719875724,0.010356,38661.0,38659.0,0.17207197]
["bitfinex","BTCUSD",1643719877276,0.010356,38661.0,38656.0,0.26636009]
["bitfinex","BTCUSD",1643719877477,0.010356,38661.0,38658.0,0.00182205]
["bitfinex","BTCUSD",1643719878176,0.010356,38661.0,38658.0,0.00169506]
["bitfinex","BTCUSD",1643719878377,0.010356,38661.0,38659.0,0.17293446]
["bitfinex","BTCUSD",1643719879581,0.09955369,38660.0,38659.0,0.17293446]
["bitfinex","BTCUSD",1643719879781,0.09955369,38660.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719879980,0.0516,38659.0,38658.0,0.00182189]
["bitfinex","BTCUSD",1643719880432,0.06320132,38659.0,38658.0,0.00182189]
["bitfinex","BTCUSD",1643719880830,0.06320132,38659.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719881032,0.06320132,38659.0,38657.0,0.97561893]
["bitfinex","BTCUSD",1643719881630,0.11320132,38659.0,38657.0,0.97561893]
["bitfinex","BTCUSD",1643719881832,0.06320132,38659.0,38657.0,0.97561893]
["bitfinex","BTCUSD",1643719882033,0.16320132,38659.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719884177,0.28540748,38658.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719884376,0.35188848,38658.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719884575,0.40188848,38658.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719884782,0.45188848,38658.0,38657.0,0.973797]
["bitfinex","BTCUSD",1643719885079,0.06468,38663.0,38657.0,1.23052532]
["bitfinex","BTCUSD",1643719885279,0.116,38667.0,38657.0,1.23052532]
["bitfinex","BTCUSD",1643719885477,0.116,38667.0,38658.0,0.15940421]
["bitfinex","BTCUSD",1643719885777,0.00356289,38669.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719885976,0.00140625,38668.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719886979,0.00356289,38669.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719887276,0.00496927,38669.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719888133,0.00356289,38669.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719888733,0.00096927,38670.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719888934,0.014881,38669.0,38667.0,0.13430474]
["bitfinex","BTCUSD",1643719889134,0.014881,38669.0,38663.0,0.21907192]
["bitfinex","BTCUSD",1643719889334,0.114667,38671.0,38661.0,0.2014511]
["bitfinex","BTCUSD",1643719889534,0.064667,38671.0,38661.0,0.2201939]
["bitfinex","BTCUSD",1643719890145,0.064667,38671.0,38662.0,0.16070589]
["bitfinex","BTCUSD",1643719890335,0.064667,38671.0,38662.0,0.41522663]
["bitfinex","BTCUSD",1643719890936,0.25920051,38668.0,38662.0,0.16070589]
["bitfinex","BTCUSD",1643719891137,0.32387251,38668.0,38662.0,0.16070589]
["bitfinex","BTCUSD",1643719891337,0.32164853,38668.0,38662.0,0.16070589]
["bitfinex","BTCUSD",1643719891877,0.32164853,38668.0,38663.0,0.00182229]
["bitfinex","BTCUSD",1643719892079,0.07533403,38667.0,38663.0,0.00182229]
["bitfinex","BTCUSD",1643719892577,0.014881,38666.0,38663.0,0.00182229]
["bitfinex","BTCUSD",1643719892781,0.013259,38666.0,38663.0,0.00182229]
["bitfinex","BTCUSD",1643719892978,0.013259,38666.0,38659.0,0.01888535]
["bitfinex","BTCUSD",1643719893181,0.064679,38664.0,38663.0,0.00182231]
["bitfinex","BTCUSD",1643719893678,0.064679,38664.0,38663.0,0.14132526]
["bitfinex","BTCUSD",1643719894181,0.05,38666.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719894378,0.11467386,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719894579,0.013283,38666.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719895237,0.11467386,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719895534,0.11467386,38667.0,38663.0,0.14132526]
["bitfinex","BTCUSD",1643719896431,0.11467386,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719896631,0.11467386,38667.0,38663.0,0.14132524]
["bitfinex","BTCUSD",1643719896830,0.06467386,38667.0,38663.0,0.14132524]
["bitfinex","BTCUSD",1643719897230,0.064673,38668.0,38663.0,0.14132524]
["bitfinex","BTCUSD",1643719897731,0.064673,38668.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719897931,0.013283,38667.0,38664.0,0.00065057]
["bitfinex","BTCUSD",1643719898134,0.063283,38667.0,38664.0,0.00065057]
["bitfinex","BTCUSD",1643719898330,0.113283,38667.0,38664.0,0.00065057]
["bitfinex","BTCUSD",1643719898531,0.17795708,38667.0,38664.0,0.00065057]
["bitfinex","BTCUSD",1643719898732,0.25731508,38667.0,38664.0,0.00065057]
["bitfinex","BTCUSD",1643719898976,0.25731508,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719898977,0.26767108,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719899378,0.25731508,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719899777,0.05,38666.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719901381,0.05,38667.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719901780,0.00140816,38668.0,38664.0,0.22226165]
["bitfinex","BTCUSD",1643719901983,0.00140816,38668.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719902180,0.00140816,38668.0,38667.0,0.29612854]
["bitfinex","BTCUSD",1643719902583,0.114663,38671.0,38667.0,0.29612854]
["bitfinex","BTCUSD",1643719902828,0.00140821,38669.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719903028,0.01176221,38669.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719903428,0.00140821,38669.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719903626,0.22314227,38675.0,38663.0,0.13950295]
["bitfinex","BTCUSD",1643719903828,0.32314227,38675.0,38670.0,0.16451115]
["bitfinex","BTCUSD",1643719904027,0.013283,38671.0,38670.0,0.16451115]
["bitfinex","BTCUSD",1643719906232,0.001,38672.0,38670.0,0.39015504]
["bitfinex","BTCUSD",1643719906481,0.001,38672.0,38670.0,0.16451115]
["bitfinex","BTCUSD",1643719906482,0.00240821,38672.0,38670.0,0.16451115]
["bitfinex","BTCUSD",1643719907382,0.00240821,38672.0,38666.0,0.32065302]
["bitfinex","BTCUSD",1643719907383,0.001,38672.0,38660.0,0.0648]
["bitfinex","BTCUSD",1643719907583,0.001,38672.0,38662.0,0.26578303]
["bitfinex","BTCUSD",1643719908383,0.001,38672.0,38663.0,0.24313028]
["bitfinex","BTCUSD",1643719908585,0.001,38672.0,38668.0,0.16196522]
["bitfinex","BTCUSD",1643719908784,0.001,38672.0,38669.0,0.22636282]
["bitfinex","BTCUSD",1643719908984,0.001,38672.0,38668.0,0.16196522]
["bitfinex","BTCUSD",1643719909383,0.001,38672.0,38669.0,0.21868498]
["bitfinex","BTCUSD",1643719909583,0.001,38672.0,38668.0,0.16196522]
["bitfinex","BTCUSD",1643719909783,0.001,38672.0,38670.0,0.26622492]
["bitfinex","BTCUSD",1643719909986,0.00240821,38672.0,38670.0,0.26622492]
["bitfinex","BTCUSD",1643719910829,0.001,38672.0,38670.0,0.26622492]
["bitfinex","BTCUSD",1643719911031,0.011353,38672.0,38670.0,0.26622492]
["bitfinex","BTCUSD",1643719911630,0.011353,38672.0,38669.0,0.21801216]
["bitfinex","BTCUSD",1643719911830,0.011353,38672.0,38668.0,0.16196522]
["bitfinex","BTCUSD",1643719912430,0.01276121,38672.0,38668.0,0.16196522]
["bitfinex","BTCUSD",1643719912832,0.01276121,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719913333,0.011353,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719913532,0.01276121,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719914480,0.011353,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719914680,0.01276121,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719915782,0.011353,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719915982,0.01276121,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719916384,0.00240821,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719916982,0.001,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719917182,0.00240821,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719917838,0.00240821,38672.0,38669.0,0.43623458]
["bitfinex","BTCUSD",1643719918037,0.001,38672.0,38669.0,0.43623458]
["bitfinex","BTCUSD",1643719918339,0.00240821,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719918537,0.00240821,38672.0,38669.0,0.43713117]
["bitfinex","BTCUSD",1643719918738,0.01276121,38672.0,38669.0,0.43713117]
["bitfinex","BTCUSD",1643719918941,0.01276121,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719919139,0.00240821,38672.0,38669.0,0.43681856]
["bitfinex","BTCUSD",1643719920437,0.001,38672.0,38669.0,0.43681856]
["bitfinex","BTCUSD",1643719920636,0.00240821,38672.0,38669.0,0.43681856]
["bitfinex","BTCUSD",1643719921038,0.00240821,38672.0,38670.0,0.350178]
["bitfinex","BTCUSD",1643719921236,0.00240821,38672.0,38671.0,0.6820429]
["bitfinex","BTCUSD",1643719921489,0.00240821,38672.0,38671.0,0.2320429]
["bitfinex","BTCUSD",1643719921686,0.001,38672.0,38669.0,0.44355227]
["bitfinex","BTCUSD",1643719922386,0.00090147,38672.0,38669.0,0.43539744]
["bitfinex","BTCUSD",1643719923188,0.00230968,38672.0,38669.0,0.21754445]
["bitfinex","BTCUSD",1643719923389,0.00230968,38672.0,38669.0,0.43683159]
["bitfinex","BTCUSD",1643719923889,0.00230968,38672.0,38670.0,0.350178]
["bitfinex","BTCUSD",1643719924095,0.00090147,38672.0,38671.0,0.66772026]
["bitfinex","BTCUSD",1643719924290,0.00090147,38672.0,38671.0,0.56789826]
["bitfinex","BTCUSD",1643719926031,0.00090147,38672.0,38671.0,0.350178]
["bitfinex","BTCUSD",1643719926232,0.00090147,38672.0,38671.0,0.28656082]
["bitfinex","BTCUSD",1643719926434,0.00090147,38672.0,38671.0,0.63673882]
["bitfinex","BTCUSD",1643719926834,9.68e-06,38673.0,38672.0,0.24510539]
["bitfinex","BTCUSD",1643719927032,9.68e-06,38673.0,38672.0,0.86398959]
["bitfinex","BTCUSD",1643719927233,9.68e-06,38673.0,38672.0,0.6188842]
["bitfinex","BTCUSD",1643719927633,0.24777402,38686.0,38672.0,0.6188842]
["bitfinex","BTCUSD",1643719927836,0.29777402,38686.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719928034,0.013283,38685.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719928834,0.001,38686.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719929080,0.0184179,38685.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719930483,0.00240472,38686.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719930682,0.01275472,38686.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719930882,0.00240472,38686.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719931283,0.001,38686.0,38684.0,0.1218797]
["bitfinex","BTCUSD",1643719936047,0.001,38686.0,38682.0,0.21878993]
["bitfinex","BTCUSD",1643719936247,0.001,38686.0,38681.0,0.26213232]
["bitfinex","BTCUSD",1643719937087,0.001,38686.0,38681.0,0.41823064]
["bitfinex","BTCUSD",1643719937286,0.001,38686.0,38681.0,0.41723064]
["bitfinex","BTCUSD",1643719937484,0.00140472,38685.0,38681.0,0.41723064]
["bitfinex","BTCUSD",1643719937683,0.00140472,38685.0,38681.0,0.26113232]
["bitfinex","BTCUSD",1643719938087,0.00140472,38685.0,38678.0,0.1136]
["bitfinex","BTCUSD",1643719938484,0.001,38686.0,38678.0,0.1136]
["bitfinex","BTCUSD",1643719938684,0.00140472,38683.0,38678.0,0.1136]
["bitfinex","BTCUSD",1643719938885,0.00140472,38683.0,38679.0,0.57304728]
["bitfinex","BTCUSD",1643719939084,0.00140472,38683.0,38681.0,0.25120142]
["bitfinex","BTCUSD",1643719939686,0.001,38686.0,38681.0,0.25120142]
["bitfinex","BTCUSD",1643719939890,0.00140472,38684.0,38681.0,0.25120142]
["bitfinex","BTCUSD",1643719940941,0.001,38686.0,38681.0,0.25120142]
["bitfinex","BTCUSD",1643719941142,0.00140472,38684.0,38681.0,0.42383809]
["bitfinex","BTCUSD",1643719942144,0.001,38686.0,38681.0,0.25120142]
["bitfinex","BTCUSD",1643719942349,0.00140472,38684.0,38681.0,0.25120142]
["bitfinex","BTCUSD",1643719942546,0.00140472,38684.0,38678.0,0.1136]
["bitfinex","BTCUSD",1643719942744,0.00140472,38684.0,38679.0,0.21960831]
["bitfinex","BTCUSD",1643719943043,0.00140472,38684.0,38678.0,0.1136]
["bitfinex","BTCUSD",1643719943244,0.051,38686.0,38679.0,0.21973489]
["bitfinex","BTCUSD",1643719943445,0.001,38686.0,38679.0,0.21973489]
["bitfinex","BTCUSD",1643719943646,0.00140472,38683.0,38679.0,0.43135999]
["bitfinex","BTCUSD",1643719943845,0.00140472,38683.0,38679.0,0.2116251]
["bitfinex","BTCUSD",1643719944287,0.00140472,38683.0,38680.0,0.21688178]
["bitfinex","BTCUSD",1643719944485,0.001,38686.0,38680.0,0.21688178]
["bitfinex","BTCUSD",1643719944684,0.00140472,38683.0,38680.0,0.21688178]
["bitfinex","BTCUSD",1643719945487,0.00140472,38683.0,38678.0,0.1156]
["bitfinex","BTCUSD",1643719945790,0.001,38686.0,38678.0,0.1156]
["bitfinex","BTCUSD",1643719945985,0.00140472,38682.0,38678.0,0.1156]
["bitfinex","BTCUSD",1643719946587,0.00140472,38682.0,38676.0,0.23363971]
["bitfinex","BTCUSD",1643719946786,0.00140472,38682.0,38672.0,0.81474812]
["bitfinex","BTCUSD",1643719946787,0.00140472,38682.0,38675.0,0.21850309]
["bitfinex","BTCUSD",1643719946988,0.14483421,38683.0,38672.0,0.92754812]
["bitfinex","BTCUSD",1643719947188,0.00140472,38681.0,38675.0,0.22624833]
["bitfinex","BTCUSD",1643719947592,0.00140472,38681.0,38678.0,0.15427924]
["bitfinex","BTCUSD",1643719947842,0.00140472,38681.0,38680.0,0.29214036]
["bitfinex","BTCUSD",1643719948243,0.001,38686.0,38680.0,0.29214036]
["bitfinex","BTCUSD",1643719948442,0.00140472,38682.0,38680.0,0.29214036]
["bitfinex","BTCUSD",1643719949044,0.00140472,38682.0,38681.0,0.350178]
["bitfinex","BTCUSD",1643719949242,0.00140472,38682.0,38681.0,0.56960222]
["bitfinex","BTCUSD",1643719949444,0.22948721,38690.0,38681.0,0.57120516]
["bitfinex","BTCUSD",1643719949643,0.00140472,38683.0,38680.0,0.29214036]
["bitfinex","BTCUSD",1643719950645,0.054637,38688.0,38678.0,0.15427924]
["bitfinex","BTCUSD",1643719950845,0.00140472,38683.0,38678.0,0.15427924]
["bitfinex","BTCUSD",1643719951044,0.00140472,38683.0,38677.0,0.1157]
["bitfinex","BTCUSD",1643719951691,0.27948721,38690.0,38672.0,0.365]
["bitfinex","BTCUSD",1643719951692,0.25486957,38678.0,38672.0,0.365]
["bitfinex","BTCUSD",1643719951888,0.25486957,38678.0,38674.0,0.3605]
["bitfinex","BTCUSD",1643719951889,0.05,38678.0,38674.0,0.3605]
["bitfinex","BTCUSD",1643719952090,0.05,38678.0,38671.0,0.13586578]
["bitfinex","BTCUSD",1643719952290,0.09608152,38679.0,38672.0,0.25672832]
["bitfinex","BTCUSD",1643719952291,0.14608152,38679.0,38672.0,0.25672832]
["bitfinex","BTCUSD",1643719952488,0.427176,38687.0,38685.0,0.57179576]
["bitfinex","BTCUSD",1643719952489,0.1,38687.0,38685.0,0.57179576]
["bitfinex","BTCUSD",1643719952688,0.788753,38686.0,38672.0,0.25672832]
["bitfinex","BTCUSD",1643719952891,0.28207723,38679.0,38672.0,0.25672832]
["bitfinex","BTCUSD",1643719953089,0.064656,38678.0,38672.0,0.25672832]
["bitfinex","BTCUSD",1643719953689,0.064656,38678.0,38671.0,0.40008586]
["bitfinex","BTCUSD",1643719954290,0.12931154,38678.0,38671.0,0.40008586]
["bitfinex","BTCUSD",1643719954690,0.17931154,38678.0,38671.0,0.40008586]
["bitfinex","BTCUSD",1643719955334,0.114656,38678.0,38671.0,0.13586578]
["bitfinex","BTCUSD",1643719955538,0.37650888,38678.0,38672.0,0.00182406]
["bitfinex","BTCUSD",1643719955933,0.44116395,38678.0,38672.0,0.00182406]
["bitfinex","BTCUSD",1643719956534,0.013283,38677.0,38671.0,0.13586578]
["bitfinex","BTCUSD",1643719956735,0.44116395,38678.0,38672.0,0.00182407]
["bitfinex","BTCUSD",1643719956736,0.26328476,38678.0,38672.0,0.00182407]
["bitfinex","BTCUSD",1643719956935,0.17931107,38678.0,38672.0,0.00182407]
["bitfinex","BTCUSD",1643719957135,0.114656,38678.0,38672.0,0.00182407]
["bitfinex","BTCUSD",1643719957834,0.114656,38678.0,38671.0,0.47817305]
["bitfinex","BTCUSD",1643719957835,0.05,38678.0,38671.0,0.47817305]
["bitfinex","BTCUSD",1643719958037,0.06465,38681.0,38672.0,0.00182407]
["bitfinex","BTCUSD",1643719958038,0.36708275,38681.0,38672.0,0.00182407]
["bitfinex","BTCUSD",1643719958236,0.010352,38678.0,38677.0,0.12418772]
["bitfinex","BTCUSD",1643719961293,0.010352,38678.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719963434,0.3300148,38683.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719963635,0.013283,38682.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719963837,0.05,38683.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719965335,0.00140113,38684.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719965336,0.05140113,38684.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719965536,0.00140113,38684.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719966136,0.06464267,38685.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719966336,0.00140115,38684.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719967384,0.890111,38686.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719967584,0.00140115,38684.0,38677.0,0.12410687]
["bitfinex","BTCUSD",1643719967987,0.00140115,38684.0,38682.0,0.27309955]
["bitfinex","BTCUSD",1643719968189,0.00140115,38684.0,38683.0,0.15724793]
["bitfinex","BTCUSD",1643719968587,0.82547,38686.0,38683.0,0.15724793]
["bitfinex","BTCUSD",1643719968788,0.0014012,38685.0,38683.0,0.15724793]
["bitfinex","BTCUSD",1643719969188,0.0014012,38685.0,38675.0,0.064638]
["bitfinex","BTCUSD",1643719969889,0.82547,38686.0,38675.0,0.064638]
["bitfinex","BTCUSD",1643719970090,0.00140113,38684.0,38675.0,0.064638]
["bitfinex","BTCUSD",1643719970346,0.00140113,38684.0,38679.0,0.37048414]
["bitfinex","BTCUSD",1643719970947,0.82547,38686.0,38679.0,0.37048414]
["bitfinex","BTCUSD",1643719971147,0.00140119,38684.0,38679.0,0.37048414]
["bitfinex","BTCUSD",1643719972245,0.82547,38686.0,38679.0,0.37048414]
["bitfinex","BTCUSD",1643719972449,0.00140119,38684.0,38679.0,0.37048414]
["bitfinex","BTCUSD",1643719973450,0.77547,38686.0,38679.0,0.37048414]
["bitfinex","BTCUSD",1643719973647,0.77547,38686.0,38685.0,0.16404369]
["bitfinex","BTCUSD",1643719975396,0.77547,38686.0,38679.0,0.21718521]
["bitfinex","BTCUSD",1643719975588,0.82547,38686.0,38679.0,0.21718521]
["bitfinex","BTCUSD",1643719975992,0.0014012,38684.0,38673.0,0.129263]
["bitfinex","BTCUSD",1643719976589,0.0014012,38684.0,38673.0,0.193902]
["bitfinex","BTCUSD",1643719976790,0.0014012,38684.0,38681.0,0.13010558]
["bitfinex","BTCUSD",1643719976990,0.82547,38686.0,38681.0,0.13010558]
["bitfinex","BTCUSD",1643719977192,0.00140108,38684.0,38681.0,0.13010558]
["bitfinex","BTCUSD",1643719977593,0.00140108,38684.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719978237,0.01035,38685.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719978438,0.0014012,38684.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719980139,0.0047512,38685.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719983390,0.77686766,38686.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719984192,0.77547,38686.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719984591,0.77686768,38686.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719984792,0.82056768,38686.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719985439,0.06463868,38685.0,38681.0,0.12510558]
["bitfinex","BTCUSD",1643719986240,0.06463868,38685.0,38679.0,0.00164078]
["bitfinex","BTCUSD",1643719986641,0.06463868,38685.0,38673.0,0.293903]
["bitfinex","BTCUSD",1643719986842,0.06463868,38685.0,38679.0,0.00164075]
["bitfinex","BTCUSD",1643719987243,0.06463868,38685.0,38680.0,0.1269125]
["bitfinex","BTCUSD",1643719988544,0.06463868,38685.0,38680.0,0.1219125]
["bitfinex","BTCUSD",1643719989387,0.82056765,38686.0,38680.0,0.1219125]
["bitfinex","BTCUSD",1643719989688,1.07055365,38686.0,38680.0,0.1219125]
["bitfinex","BTCUSD",1643719990288,1.069156,38686.0,38680.0,0.1219125]
["bitfinex","BTCUSD",1643719990489,1.07055366,38686.0,38680.0,0.1219125]
["bitfinex","BTCUSD",1643719990694,0.06464066,38685.0,38680.0,0.1219125]
["bitfinex","BTCUSD",1643719991090,0.06464066,38685.0,38679.0,0.00164109]
["bitfinex","BTCUSD",1643719991294,0.013283,38684.0,38679.0,0.00164109]
["bitfinex","BTCUSD",1643719991494,1.13519666,38686.0,38672.0,0.696509]
["bitfinex","BTCUSD",1643719991495,1.133799,38686.0,38672.0,0.696509]
["bitfinex","BTCUSD",1643719991690,0.05,38684.0,38679.0,0.00164107]
["bitfinex","BTCUSD",1643719992290,0.06464231,38685.0,38679.0,0.00164107]
["bitfinex","BTCUSD",1643719992748,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719993141,0.07499431,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719993543,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719993742,0.06464231,38685.0,38678.0,0.14436293]
["bitfinex","BTCUSD",1643719993945,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719993946,0.11464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719994148,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719994346,0.11464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719994746,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719994945,0.06464231,38685.0,38678.0,0.14436293]
["bitfinex","BTCUSD",1643719995146,0.06464231,38685.0,38679.0,0.22167787]
["bitfinex","BTCUSD",1643719995346,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719995546,0.013283,38684.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719995747,0.06464231,38685.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719995948,0.013283,38684.0,38679.0,0.00182565]
["bitfinex","BTCUSD",1643719996147,0.06464231,38685.0,38678.0,0.14436293]
["bitfinex","BTCUSD",1643719996348,0.06464231,38685.0,38679.0,0.00182564]
["bitfinex","BTCUSD",1643719996588,1.07055361,38686.0,38679.0,0.00182564]
["bitfinex","BTCUSD",1643719996990,1.07055361,38686.0,38681.0,0.27195625]
["bitfinex","BTCUSD",1643719997191,0.023634,38685.0,38681.0,0.27195625]
["bitfinex","BTCUSD",1643719997489,0.013283,38685.0,38678.0,0.14436293]
["bitfinex","BTCUSD",1643719997789,1.07055368,38686.0,38679.0,0.22689258]
["bitfinex","BTCUSD",1643719998589,1.07055368,38686.0,38679.0,0.2250669]
["bitfinex","BTCUSD",1643719998590,1.019156,38686.0,38679.0,0.2250669]
["bitfinex","BTCUSD",1643719998791,1.02055365,38686.0,38679.0,0.22689256]
["bitfinex","BTCUSD",1643719998990,1.02055365,38686.0,38680.0,0.26074714]
["bitfinex","BTCUSD",1643719999396,1.02055365,38686.0,38684.0,0.16987235]
["bitfinex","BTCUSD",1643719999792,1.08379326,38686.0,38684.0,0.16987235]
["bitfinex","BTCUSD",1643719999994,1.08034964,38686.0,38684.0,0.16987235]
["bitfinex","BTCUSD",1643720000262,0.013283,38685.0,38684.0,0.16987235]
["bitfinex","BTCUSD",1643720002857,1.13174734,38686.0,38684.0,0.16987235]
["bitfinex","BTCUSD",1643720003257,1.13174734,38686.0,38680.0,0.26074714]
["bitfinex","BTCUSD",1643720003457,1.13174734,38686.0,38681.0,0.22476041]
["bitfinex","BTCUSD",1643720003458,1.13034964,38686.0,38681.0,0.22476041]
["bitfinex","BTCUSD",1643720003857,1.13034964,38686.0,38680.0,0.26074714]
["bitfinex","BTCUSD",1643720004292,1.13034964,38686.0,38682.0,0.13859767]
["bitfinex","BTCUSD",1643720004493,0.013283,38685.0,38677.0,0.1225]
["bitfinex","BTCUSD",1643720004697,1.13034964,38686.0,38677.0,0.1225]
["bitfinex","BTCUSD",1643720004895,0.07973539,38683.0,38679.0,0.00182569]
["bitfinex","BTCUSD",1643720005294,0.12973539,38683.0,38679.0,0.00182569]
["bitfinex","BTCUSD",1643720005694,0.05,38683.0,38679.0,0.00182569]
["bitfinex","BTCUSD",1643720005896,0.06464022,38685.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720006095,0.06464022,38685.0,38679.0,0.00182563]
["bitfinex","BTCUSD",1643720007096,0.06464022,38685.0,38679.0,0.00162027]
["bitfinex","BTCUSD",1643720007097,0.15491278,38685.0,38679.0,0.00162027]
["bitfinex","BTCUSD",1643720007300,0.20491278,38685.0,38679.0,0.00162027]
["bitfinex","BTCUSD",1643720007744,0.06464022,38685.0,38679.0,0.00162027]
["bitfinex","BTCUSD",1643720007938,0.05,38684.0,38679.0,0.00162027]
["bitfinex","BTCUSD",1643720008138,0.06464022,38685.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720008338,0.06464022,38685.0,38679.0,0.00162026]
["bitfinex","BTCUSD",1643720008937,0.09189305,38684.0,38679.0,0.00162026]
["bitfinex","BTCUSD",1643720009140,0.013283,38683.0,38679.0,0.00162026]
["bitfinex","BTCUSD",1643720009338,0.14189305,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720009537,0.14189305,38684.0,38679.0,0.00162025]
["bitfinex","BTCUSD",1643720010140,0.013283,38683.0,38679.0,0.00162025]
["bitfinex","BTCUSD",1643720010539,0.013283,38683.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720010742,0.06464354,38683.0,38679.0,0.00162025]
["bitfinex","BTCUSD",1643720011140,0.013283,38682.0,38679.0,0.00162025]
["bitfinex","BTCUSD",1643720011341,0.11464354,38683.0,38679.0,0.00162025]
["bitfinex","BTCUSD",1643720011601,0.05,38683.0,38679.0,0.00162025]
["bitfinex","BTCUSD",1643720011801,0.05,38683.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720012000,1.07055359,38686.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720012202,0.013283,38685.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720012404,0.2706131,38685.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720012603,0.2477322,38682.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720012801,0.013283,38681.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720013003,0.12792176,38685.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720013202,0.07792176,38685.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720013405,0.05,38684.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720013603,0.013283,38683.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720014103,0.05,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720014302,0.06463876,38685.0,38679.0,0.00164336]
["bitfinex","BTCUSD",1643720015349,0.06463876,38685.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720015549,0.06463876,38685.0,38679.0,0.00164078]
["bitfinex","BTCUSD",1643720016649,0.013283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720016849,0.05,38684.0,38679.0,0.00164078]
["bitfinex","BTCUSD",1643720017250,0.23932054,38685.0,38679.0,0.00164078]
["bitfinex","BTCUSD",1643720017455,0.013283,38684.0,38679.0,0.00164078]
["bitfinex","BTCUSD",1643720017654,0.063283,38684.0,38679.0,0.00164078]
["bitfinex","BTCUSD",1643720017851,0.063283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720018050,0.05,38684.0,38679.0,0.00164077]
["bitfinex","BTCUSD",1643720018251,0.06463876,38685.0,38679.0,0.00164077]
["bitfinex","BTCUSD",1643720018452,0.013283,38684.0,38679.0,0.00164077]
["bitfinex","BTCUSD",1643720018651,0.063283,38684.0,38679.0,0.00164077]
["bitfinex","BTCUSD",1643720019088,0.063283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720019288,0.013283,38684.0,38679.0,0.00164106]
["bitfinex","BTCUSD",1643720020193,0.013283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720020398,0.013283,38684.0,38679.0,0.00164106]
["bitfinex","BTCUSD",1643720021390,0.013283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720021592,0.013283,38684.0,38679.0,0.00164106]
["bitfinex","BTCUSD",1643720022591,0.013283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720022842,0.22468631,38685.0,38679.0,0.00164103]
["bitfinex","BTCUSD",1643720023039,0.013283,38684.0,38679.0,0.00164103]
["bitfinex","BTCUSD",1643720023839,0.013283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720024041,0.013283,38684.0,38679.0,0.00164103]
["bitfinex","BTCUSD",1643720025040,0.013283,38684.0,38678.0,0.14562878]
["bitfinex","BTCUSD",1643720025242,0.22468631,38685.0,38679.0,0.00164103]
["bitfinex","BTCUSD",1643720025444,0.013283,38684.0,38679.0,0.00164103]
["bitfinex","BTCUSD",1643720025842,0.22468631,38685.0,38679.0,0.00164103]
["bitfinex","BTCUSD",1643720026241,0.22468631,38685.0,38675.0,0.25005146]
["bitfinex","BTCUSD",1643720026487,0.22468631,38685.0,38679.0,0.00164104]
["bitfinex","BTCUSD",1643720026687,0.22468631,38685.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720026887,0.013283,38684.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720033641,0.17468631,38685.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720035795,0.013283,38684.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720038239,0.17468631,38685.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720038240,0.16968631,38685.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720039040,0.013283,38684.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720039240,0.16968631,38685.0,38683.0,0.17047168]
["bitfinex","BTCUSD",1643720042195,0.013283,38684.0,38679.0,0.00155031]
["bitfinex","BTCUSD",1643720042396,0.27297757,38684.0,38679.0,0.00155031]
["bitfinex","BTCUSD",1643720042995,0.27297757,38684.0,38676.0,0.1238]
["bitfinex","BTCUSD",1643720043196,0.28230773,38682.0,38679.0,0.00155027]
["bitfinex","BTCUSD",1643720043397,0.013283,38681.0,38679.0,0.00155027]
["bitfinex","BTCUSD",1643720043599,0.25969457,38684.0,38679.0,0.00155027]
["bitfinex","BTCUSD",1643720043796,0.013283,38683.0,38679.0,0.00155027]
["bitfinex","BTCUSD",1643720043996,0.013283,38684.0,38679.0,0.00155027]
["bitfinex","BTCUSD",1643720044197,0.013283,38684.0,38676.0,0.15751607]
["bitfinex","BTCUSD",1643720044397,0.013283,38684.0,38679.0,0.00155026]
["bitfinex","BTCUSD",1643720044996,0.013283,38685.0,38680.0,0.22748203]
["bitfinex","BTCUSD",1643720045846,0.013283,38685.0,38679.0,0.00154274]
["bitfinex","BTCUSD",1643720046648,0.013283,38685.0,38676.0,0.15751607]
["bitfinex","BTCUSD",1643720046850,0.22578559,38685.0,38679.0,0.00154273]
["bitfinex","BTCUSD",1643720047049,0.013283,38684.0,38679.0,0.00154273]
["bitfinex","BTCUSD",1643720047851,0.013283,38684.0,38676.0,0.4439086]
["bitfinex","BTCUSD",1643720048051,0.22578559,38685.0,38679.0,0.00154273]
["bitfinex","BTCUSD",1643720048351,0.82035063,38686.0,38679.0,0.00154273]
["bitfinex","BTCUSD",1643720048550,0.013283,38685.0,38679.0,0.00154273]
["bitfinex","BTCUSD",1643720048753,0.82035063,38686.0,38679.0,0.00154273]
["bitfinex","BTCUSD",1643720048994,0.82035063,38686.0,38677.0,0.22183955]
["bitfinex","BTCUSD",1643720048995,0.81917,38686.0,38677.0,0.22183955]
["bitfinex","BTCUSD",1643720049194,0.81917,38686.0,38679.0,0.00154419]
["bitfinex","BTCUSD",1643720049195,0.82035185,38686.0,38679.0,0.00154419]
["bitfinex","BTCUSD",1643720050296,0.82035185,38686.0,38676.0,0.4439086]
["bitfinex","BTCUSD",1643720050297,0.013283,38685.0,38676.0,0.4439086]
["bitfinex","BTCUSD",1643720050500,1.01428989,38686.0,38679.0,0.00154419]
["bitfinex","BTCUSD",1643720050699,0.013283,38685.0,38679.0,0.00154419]
["bitfinex","BTCUSD",1643720051499,0.21122914,38680.0,38673.0,0.13886204]
["bitfinex","BTCUSD",1643720051700,0.21122914,38680.0,38679.0,0.00154418]
["bitfinex","BTCUSD",1643720051899,0.22451214,38680.0,38679.0,0.00154418]
["bitfinex","BTCUSD",1643720052101,0.27451214,38680.0,38679.0,0.00154418]
["bitfinex","BTCUSD",1643720052751,0.27451214,38680.0,38678.0,0.00154392]
["bitfinex","BTCUSD",1643720052942,0.013283,38679.0,38678.0,0.00154392]
["bitfinex","BTCUSD",1643720053741,0.013283,38679.0,38673.0,0.13886204]
["bitfinex","BTCUSD",1643720053945,0.26122914,38680.0,38677.0,0.00154395]
["bitfinex","BTCUSD",1643720054142,0.249986,38678.0,38677.0,0.00154395]
["bitfinex","BTCUSD",1643720054541,0.299986,38678.0,38677.0,0.00154395]
["bitfinex","BTCUSD",1643720054743,0.313269,38678.0,38677.0,0.00154395]
["bitfinex","BTCUSD",1643720054941,0.313269,38678.0,38673.0,0.13886204]
["bitfinex","BTCUSD",1643720055142,0.299986,38678.0,38676.0,0.00154397]
["bitfinex","BTCUSD",1643720056242,0.299986,38678.0,38673.0,0.13886204]
["bitfinex","BTCUSD",1643720056496,0.299986,38678.0,38675.0,0.00154405]
["bitfinex","BTCUSD",1643720057097,0.310337,38678.0,38675.0,0.00154405]
["bitfinex","BTCUSD",1643720057295,0.249986,38678.0,38675.0,0.00154405]
["bitfinex","BTCUSD",1643720057497,0.249986,38678.0,38673.0,0.13886204]
["bitfinex","BTCUSD",1643720057696,0.249986,38678.0,38675.0,0.00154406]
["bitfinex","BTCUSD",1643720058500,0.013283,38677.0,38675.0,0.00154406]
["bitfinex","BTCUSD",1643720059801,0.013283,38677.0,38670.0,0.555]
["bitfinex","BTCUSD",1643720060003,0.429308,38678.0,38674.0,0.00154407]
["bitfinex","BTCUSD",1643720060251,0.0766154,38675.0,38674.0,0.00154407]
["bitfinex","BTCUSD",1643720060445,0.0898984,38675.0,38674.0,0.00154407]
["bitfinex","BTCUSD",1643720060646,0.1398984,38675.0,38674.0,0.00154407]
["bitfinex","BTCUSD",1643720061046,0.1398984,38675.0,38669.0,0.3908]
["bitfinex","BTCUSD",1643720061246,0.1398984,38675.0,38662.0,0.13664594]
["bitfinex","BTCUSD",1643720061248,0.24754344,38674.0,38673.0,0.0015441]
["bitfinex","BTCUSD",1643720061446,0.013283,38674.0,38673.0,0.0015441]
["bitfinex","BTCUSD",1643720061850,0.513283,38674.0,38673.0,0.0015441]
["bitfinex","BTCUSD",1643720062250,0.613283,38674.0,38662.0,0.2581521]
["bitfinex","BTCUSD",1643720062449,0.113283,38673.0,38672.0,0.00154413]
["bitfinex","BTCUSD",1643720062649,0.45694064,38673.0,38672.0,0.00154413]
["bitfinex","BTCUSD",1643720063347,0.45694064,38673.0,38662.0,0.2581521]
["bitfinex","BTCUSD",1643720063547,0.22324079,38667.0,38662.0,0.2581521]
["bitfinex","BTCUSD",1643720063747,0.05,38667.0,38662.0,0.2581521]
["bitfinex","BTCUSD",1643720063996,0.05,38667.0,38664.0,0.13960447]
["bitfinex","BTCUSD",1643720064395,0.218,38673.0,38664.0,0.13960447]
["bitfinex","BTCUSD",1643720064593,0.013283,38672.0,38664.0,0.13960447]
["bitfinex","BTCUSD",1643720064794,0.013283,38672.0,38667.0,0.00154426]
["bitfinex","BTCUSD",1643720064996,0.01027049,38668.0,38667.0,0.00154426]
["bitfinex","BTCUSD",1643720065796,0.01027049,38668.0,38664.0,0.13960447]
["bitfinex","BTCUSD",1643720065996,0.01027049,38668.0,38666.0,0.00154428]
["bitfinex","BTCUSD",1643720066997,0.01027049,38668.0,38664.0,0.13960447]
["bitfinex","BTCUSD",1643720067197,0.01027049,38668.0,38665.0,0.00154432]
["bitfinex","BTCUSD",1643720067596,0.34833478,38667.0,38665.0,0.00154432]
["bitfinex","BTCUSD",1643720067841,0.39833478,38667.0,38665.0,0.00154432]
["bitfinex","BTCUSD",1643720068047,0.52769179,38667.0,38665.0,0.00154432]
["bitfinex","BTCUSD",1643720068242,0.52769179,38667.0,38659.0,0.5676]
["bitfinex","BTCUSD",1643720068243,0.013283,38666.0,38659.0,0.5676]
["bitfinex","BTCUSD",1643720068440,0.46301279,38667.0,38664.0,0.00154434]
["bitfinex","BTCUSD",1643720068641,0.013283,38666.0,38664.0,0.00154434]
["bitfinex","BTCUSD",1643720069040,0.46301279,38667.0,38664.0,0.00154434]
["bitfinex","BTCUSD",1643720069241,0.39833478,38667.0,38664.0,0.00154434]
["bitfinex","BTCUSD",1643720069443,0.39833478,38667.0,38661.0,0.16850123]
["bitfinex","BTCUSD",1643720069444,0.13988294,38667.0,38661.0,0.16850123]
["bitfinex","BTCUSD",1643720069641,0.13988294,38667.0,38664.0,0.00154436]
["bitfinex","BTCUSD",1643720070542,0.13988294,38667.0,38661.0,0.16850123]
["bitfinex","BTCUSD",1643720070743,0.13988294,38667.0,38664.0,0.00154436]
["bitfinex","BTCUSD",1643720071148,0.013283,38666.0,38664.0,0.00154436]
["bitfinex","BTCUSD",1643720071343,0.25918272,38666.0,38664.0,0.00154436]
["bitfinex","BTCUSD",1643720071799,0.4238622,38666.0,38659.0,0.8257521]
["bitfinex","BTCUSD",1643720072005,0.3105792,38666.0,38663.0,0.00154437]
["bitfinex","BTCUSD",1643720072500,0.013283,38665.0,38663.0,0.00154437]
["bitfinex","BTCUSD",1643720073000,0.013283,38665.0,38659.0,0.2581521]
["bitfinex","BTCUSD",1643720073201,0.3752602,38666.0,38662.0,0.00095345]
["bitfinex","BTCUSD",1643720073399,0.013283,38665.0,38662.0,0.00095345]
["bitfinex","BTCUSD",1643720074199,0.013283,38665.0,38658.0,0.25063363]
["bitfinex","BTCUSD",1643720074400,0.3752602,38666.0,38662.0,0.00095346]
["bitfinex","BTCUSD",1643720074607,0.013283,38665.0,38662.0,0.00095346]
["bitfinex","BTCUSD",1643720075247,0.113283,38665.0,38662.0,0.00095346]
["bitfinex","BTCUSD",1643720075443,0.06468361,38664.0,38658.0,0.12633363]
["bitfinex","BTCUSD",1643720075644,0.12936761,38664.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720075843,0.013283,38663.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720076141,0.24589972,38666.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720076343,0.013283,38665.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720076745,0.013283,38665.0,38658.0,0.12633363]
["bitfinex","BTCUSD",1643720076746,0.013283,38665.0,38658.0,0.19101463]
["bitfinex","BTCUSD",1643720076944,0.1,38666.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720077344,0.06467834,38666.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720077545,0.12935834,38666.0,38662.0,0.00171853]
["bitfinex","BTCUSD",1643720077944,0.27998863,38665.0,38658.0,0.19101463]
["bitfinex","BTCUSD",1643720078145,0.32998863,38665.0,38662.0,0.00171852]
["bitfinex","BTCUSD",1643720078544,0.013283,38664.0,38662.0,0.00171852]
["bitfinex","BTCUSD",1643720078998,0.27998863,38665.0,38658.0,0.24101463]
["bitfinex","BTCUSD",1643720079199,0.32998863,38665.0,38661.0,0.00093389]
["bitfinex","BTCUSD",1643720079499,0.064684,38664.0,38661.0,0.00093389]
["bitfinex","BTCUSD",1643720079898,0.114684,38664.0,38661.0,0.00093389]
["bitfinex","BTCUSD",1643720080099,0.08247129,38663.0,38661.0,0.00093389]
["bitfinex","BTCUSD",1643720080303,0.08247129,38663.0,38656.0,0.01952314]
["bitfinex","BTCUSD",1643720080505,0.08247129,38663.0,38661.0,0.00163233]
["bitfinex","BTCUSD",1643720080506,0.06468529,38662.0,38661.0,0.00163233]
["bitfinex","BTCUSD",1643720080701,0.14265529,38662.0,38661.0,0.00163233]
["bitfinex","BTCUSD",1643720081102,0.19265529,38662.0,38661.0,0.00163233]
["bitfinex","BTCUSD",1643720081500,0.19265529,38662.0,38656.0,0.10561985]
["bitfinex","BTCUSD",1643720081700,0.19265529,38662.0,38660.0,0.00163236]
["bitfinex","BTCUSD",1643720081901,0.14265529,38662.0,38660.0,0.00163236]
["bitfinex","BTCUSD",1643720082306,0.19265529,38662.0,38660.0,0.00163236]
["bitfinex","BTCUSD",1643720082757,0.09669044,38660.0,38654.0,0.064685]
["bitfinex","BTCUSD",1643720082954,0.16137944,38660.0,38659.0,0.00164207]
["bitfinex","BTCUSD",1643720083152,0.22466244,38660.0,38659.0,0.00164207]
["bitfinex","BTCUSD",1643720083352,0.48782854,38660.0,38659.0,0.00164207]
["bitfinex","BTCUSD",1643720083653,0.22466244,38660.0,38659.0,0.00164207]
["bitfinex","BTCUSD",1643720083854,0.06468995,38659.0,38652.0,0.2689102]
["bitfinex","BTCUSD",1643720084052,0.16468995,38659.0,38658.0,0.00164211]
["bitfinex","BTCUSD",1643720084252,0.43737502,38659.0,38658.0,0.00164211]
["bitfinex","BTCUSD",1643720084455,0.013283,38659.0,38658.0,0.00164211]
["bitfinex","BTCUSD",1643720085052,0.013283,38659.0,38652.0,0.1185]
["bitfinex","BTCUSD",1643720085254,0.21468616,38661.0,38657.0,0.00164213]
["bitfinex","BTCUSD",1643720085452,0.013283,38660.0,38657.0,0.00164213]
["bitfinex","BTCUSD",1643720086254,0.013283,38660.0,38647.0,0.194056]
["bitfinex","BTCUSD",1643720086255,0.2714351,38660.0,38645.0,0.5744]
["bitfinex","BTCUSD",1643720086505,0.00744056,38659.0,38657.0,0.00164105]
["bitfinex","BTCUSD",1643720086704,0.00744056,38659.0,38645.0,0.56843246]
["bitfinex","BTCUSD",1643720086705,1.532453,38658.0,38645.0,0.56843246]
["bitfinex","BTCUSD",1643720086904,0.2581521,38657.0,38652.0,0.02035112]
["bitfinex","BTCUSD",1643720087103,0.27331306,38655.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720087305,0.06471553,38652.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720087506,0.2714351,38651.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720087706,0.76917,38650.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720087906,0.013283,38649.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720088104,0.242724,38649.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720088305,0.05,38647.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720088503,0.3648351,38646.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720088703,0.156683,38646.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720088903,0.41144546,38645.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720089104,0.013283,38644.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720089303,0.27679865,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720089503,0.57019898,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643720089702,0.246886,38642.0,38639.0,0.002]
["bitfinex","BTCUSD",1643720089904,0.43142781,38641.0,38639.0,0.002]
["bitfinex","BTCUSD",1643720090260,0.44352124,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1643720090446,0.45680424,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1643720091045,0.163283,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1643720091444,0.063283,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1643720091944,0.063283,38640.0,38632.0,0.00312255]
["bitfinex","BTCUSD",1643720092147,0.013283,38639.0,38626.0,0.5156069]
["bitfinex","BTCUSD",1643720092344,0.1023907,38637.0,38627.0,0.064725]
["bitfinex","BTCUSD",1643720092744,0.05,38637.0,38627.0,0.064725]
["bitfinex","BTCUSD",1643720092949,0.07508948,38641.0,38632.0,0.16546139]
["bitfinex","BTCUSD",1643720092950,0.010361,38641.0,38632.0,0.16546139]
["bitfinex","BTCUSD",1643720093147,0.010361,38641.0,38632.0,0.21546139]
["bitfinex","BTCUSD",1643720093447,0.010361,38641.0,38632.0,0.28018039]
["bitfinex","BTCUSD",1643720094103,0.010361,38641.0,38640.0,0.14311276]
["bitfinex","BTCUSD",1643720096003,0.010361,38641.0,38640.0,0.08861984]
["bitfinex","BTCUSD",1643720096403,0.023644,38641.0,38640.0,0.08861984]
["bitfinex","BTCUSD",1643720097006,0.010361,38641.0,38640.0,0.08861984]
["bitfinex","BTCUSD",1643720097210,0.010361,38641.0,38640.0,0.55514656]
["bitfinex","BTCUSD",1643720097404,0.24830963,38642.0,38640.0,0.65514656]
["bitfinex","BTCUSD",1643720097608,0.24830963,38642.0,38640.0,0.67606744]
["bitfinex","BTCUSD",1643720097884,0.00569301,38653.0,38651.0,0.14159292]
["bitfinex","BTCUSD",1643720098087,0.00569301,38653.0,38651.0,0.24372292]
["bitfinex","BTCUSD",1643720098284,0.2565804,38660.0,38651.0,0.29372292]
["bitfinex","BTCUSD",1643720098482,0.3,38661.0,38651.0,0.29372292]
["bitfinex","BTCUSD",1643720098682,0.2565804,38660.0,38651.0,0.29372292]
["bitfinex","BTCUSD",1643720098882,0.3,38661.0,38651.0,0.29372292]
["bitfinex","BTCUSD",1643720099483,0.52731238,38661.0,38651.0,0.29372292]
["bitfinex","BTCUSD",1643720099683,0.00142007,38658.0,38651.0,0.51263227]
["bitfinex","BTCUSD",1643720099984,0.00142007,38658.0,38651.0,0.29372292]
["bitfinex","BTCUSD",1643720100183,0.00142007,38658.0,38651.0,0.24372292]
["bitfinex","BTCUSD",1643720100586,0.1,38660.0,38651.0,0.24372292]
["bitfinex","BTCUSD",1643720100782,0.1,38660.0,38651.0,0.14159292]
["bitfinex","BTCUSD",1643720100985,0.00142007,38656.0,38651.0,0.16079584]
["bitfinex","BTCUSD",1643720101287,0.00142007,38656.0,38651.0,0.01920292]
["bitfinex","BTCUSD",1643720101511,0.013283,38655.0,38651.0,0.01920292]
["bitfinex","BTCUSD",1643720101707,0.013283,38655.0,38642.0,1.0467]
["bitfinex","BTCUSD",1643720101906,0.00744056,38656.0,38642.0,1.0467]
["bitfinex","BTCUSD",1643720102107,0.20882282,38655.0,38637.0,0.5027]
["bitfinex","BTCUSD",1643720102308,0.20882282,38655.0,38639.0,0.27803898]
["bitfinex","BTCUSD",1643720102309,0.29546954,38647.0,38639.0,0.27803898]
["bitfinex","BTCUSD",1643720102512,0.10095843,38646.0,38639.0,0.27803898]
["bitfinex","BTCUSD",1643720102707,0.05,38647.0,38639.0,0.27803898]
["bitfinex","BTCUSD",1643720102907,0.2577634,38653.0,38639.0,0.27803898]
["bitfinex","BTCUSD",1643720103308,0.00142007,38645.0,38639.0,0.32803898]
["bitfinex","BTCUSD",1643720103809,0.00142007,38645.0,38639.0,0.27803898]
["bitfinex","BTCUSD",1643720104311,0.07694843,38647.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720104512,0.00142007,38644.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720104909,0.00142007,38644.0,38639.0,0.019859]
["bitfinex","BTCUSD",1643720105349,0.00142007,38644.0,38639.0,0.29873313]
["bitfinex","BTCUSD",1643720105550,0.30021019,38648.0,38639.0,0.29873313]
["bitfinex","BTCUSD",1643720105753,0.30021019,38648.0,38640.0,0.14344459]
["bitfinex","BTCUSD",1643720105754,0.00142005,38644.0,38640.0,0.14344459]
["bitfinex","BTCUSD",1643720106548,0.00142005,38644.0,38640.0,0.10844459]
["bitfinex","BTCUSD",1643720106748,0.37413625,38648.0,38640.0,0.10844459]
["bitfinex","BTCUSD",1643720106950,0.00142007,38644.0,38640.0,0.10844459]
["bitfinex","BTCUSD",1643720107951,0.00142007,38644.0,38638.0,0.21095294]
["bitfinex","BTCUSD",1643720107952,0.37413625,38648.0,38638.0,0.21095294]
["bitfinex","BTCUSD",1643720108150,0.00142007,38644.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720108750,0.00142007,38644.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720109198,0.26317602,38647.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720109398,0.00142004,38644.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720110399,0.37413625,38648.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720110600,0.00142004,38644.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720111003,0.00142004,38644.0,38638.0,0.17810195]
["bitfinex","BTCUSD",1643720111404,0.00142004,38644.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720111598,0.1,38651.0,38638.0,0.1565629]
["bitfinex","BTCUSD",1643720111599,0.1,38651.0,38638.0,0.2212679]
["bitfinex","BTCUSD",1643720111799,0.00142004,38644.0,38638.0,0.2212679]
["bitfinex","BTCUSD",1643720113046,0.00142004,38644.0,38638.0,0.24120556]
["bitfinex","BTCUSD",1643720113245,0.00142004,38644.0,38638.0,0.2212679]
["bitfinex","BTCUSD",1643720113651,0.00142004,38644.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720113953,0.26187383,38648.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720114147,0.00142002,38644.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720114845,0.19415808,38643.0,38637.0,0.3783]
["bitfinex","BTCUSD",1643720115050,0.3928762,38642.0,38637.0,0.02141131]
["bitfinex","BTCUSD",1643720115248,0.3928762,38642.0,38634.0,0.00181484]
["bitfinex","BTCUSD",1643720115249,0.1,38641.0,38634.0,0.00181484]
["bitfinex","BTCUSD",1643720115446,0.34413681,38640.0,38634.0,0.00181484]
["bitfinex","BTCUSD",1643720115647,0.064719,38639.0,38634.0,0.00181484]
["bitfinex","BTCUSD",1643720115847,0.013283,38638.0,38634.0,0.00181484]
["bitfinex","BTCUSD",1643720116047,0.07395421,38635.0,38634.0,0.00181484]
["bitfinex","BTCUSD",1643720116252,0.13867221,38635.0,38626.0,0.24900961]
["bitfinex","BTCUSD",1643720116501,0.07395421,38635.0,38633.0,0.00181481]
["bitfinex","BTCUSD",1643720116702,0.013283,38634.0,38633.0,0.00181481]
["bitfinex","BTCUSD",1643720117505,0.142718,38634.0,38617.0,0.1032744]
["bitfinex","BTCUSD",1643720117707,0.142718,38634.0,38626.0,0.00726044]
["bitfinex","BTCUSD",1643720117708,0.064718,38631.0,38626.0,0.00726044]
["bitfinex","BTCUSD",1643720117907,0.064719,38629.0,38626.0,0.00726044]
["bitfinex","BTCUSD",1643720118107,0.013283,38628.0,38626.0,0.00726044]
["bitfinex","BTCUSD",1643720118306,0.064719,38629.0,38626.0,0.00726044]
["bitfinex","BTCUSD",1643720118706,0.064719,38629.0,38623.0,0.24691921]
["bitfinex","BTCUSD",1643720118909,0.064719,38629.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720119107,0.078008,38628.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720119307,0.20745665,38628.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720119507,0.05,38627.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720119807,0.063283,38627.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720120006,0.06474,38626.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643720120259,0.36344438,38626.0,38625.0,0.00181504]
["bitfinex","BTCUSD",1643720120652,0.29870438,38626.0,38625.0,0.00181504]
["bitfinex","BTCUSD",1643720120850,0.31198738,38626.0,38625.0,0.00181504]
["bitfinex","BTCUSD",1643720121050,0.31198738,38626.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643720121051,0.36198738,38626.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643720121252,0.36198738,38626.0,38624.0,0.00181507]
["bitfinex","BTCUSD",1643720121253,0.013283,38625.0,38624.0,0.00181507]
["bitfinex","BTCUSD",1643720122054,0.129479,38631.0,38624.0,0.00181507]
["bitfinex","BTCUSD",1643720122252,0.129479,38631.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643720122253,0.013283,38630.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643720122453,0.1,38632.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720122653,0.789903,38631.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720122852,0.21977088,38629.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720123054,0.013283,38628.0,38626.0,0.00181501]
["bitfinex","BTCUSD",1643720123456,0.013283,38628.0,38621.0,0.01]
["bitfinex","BTCUSD",1643720123457,0.064747,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643720123655,0.833303,38625.0,38621.0,0.01]
["bitfinex","BTCUSD",1643720123855,0.1,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643720124106,0.789903,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643720124304,0.1480532,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720124506,0.2260972,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720124704,1.0527172,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720125507,1.44644197,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720125907,0.25444038,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720126107,0.38654102,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720126307,0.38038585,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720127309,0.43038585,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720127509,0.49514685,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720128151,0.50261142,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720128350,0.214761,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720128550,0.064761,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720128752,0.68287107,38625.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720128753,0.23272663,38627.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720128950,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720129351,9.8353,38616.0,38615.0,0.2777961]
["bitfinex","BTCUSD",1643720130148,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720131614,9.90005,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720131805,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720134707,9.8353,38616.0,38615.0,0.22486899]
["bitfinex","BTCUSD",1643720134906,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720135354,9.8353,38616.0,38615.0,0.22108157]
["bitfinex","BTCUSD",1643720135952,9.8353,38616.0,38615.0,0.22054564]
["bitfinex","BTCUSD",1643720136956,9.8353,38616.0,38615.0,0.92054564]
["bitfinex","BTCUSD",1643720137751,9.8353,38616.0,38615.0,0.22054564]
["bitfinex","BTCUSD",1643720137954,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720143259,9.8353,38616.0,38615.0,0.22290929]
["bitfinex","BTCUSD",1643720143855,9.8353,38616.0,38615.0,0.62290929]
["bitfinex","BTCUSD",1643720144258,9.8353,38616.0,38615.0,0.22290929]
["bitfinex","BTCUSD",1643720144459,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720144864,9.93015943,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720145859,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720147200,9.8353,38616.0,38615.0,0.1737835]
["bitfinex","BTCUSD",1643720147403,9.8353,38616.0,38615.0,0.2237835]
["bitfinex","BTCUSD",1643720148002,9.8353,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720150555,9.93257827,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720151355,9.932498,38616.0,38615.0,0.00179414]
["bitfinex","BTCUSD",1643720154413,9.932498,38616.0,38597.0,0.102]
["bitfinex","BTCUSD",1643720154618,0.194247,38612.0,38605.0,0.23641079]
["bitfinex","BTCUSD",1643720154813,0.244247,38612.0,38603.0,0.1]
["bitfinex","BTCUSD",1643720155016,0.244247,38612.0,38606.0,0.32511263]
["bitfinex","BTCUSD",1643720155217,0.064743,38609.0,38606.0,0.32511263]
["bitfinex","BTCUSD",1643720155415,0.064743,38609.0,38607.0,0.1]
["bitfinex","BTCUSD",1643720155618,0.064744,38611.0,38608.0,0.0518]
["bitfinex","BTCUSD",1643720156013,0.064744,38611.0,38610.0,0.17026303]
["bitfinex","BTCUSD",1643720156214,0.064744,38611.0,38610.0,0.22206303]
["bitfinex","BTCUSD",1643720156413,0.064744,38611.0,38610.0,0.57265803]
["bitfinex","BTCUSD",1643720156814,0.064744,38611.0,38610.0,0.22206303]
["bitfinex","BTCUSD",1643720158259,0.064727,38614.0,38610.0,0.22206303]
["bitfinex","BTCUSD",1643720158453,0.064727,38614.0,38611.0,0.350595]
["bitfinex","BTCUSD",1643720158655,0.00144727,38612.0,38611.0,0.350595]
["bitfinex","BTCUSD",1643720158853,0.00144727,38612.0,38611.0,1.002395]
["bitfinex","BTCUSD",1643720159655,0.064727,38614.0,38611.0,1.052395]
["bitfinex","BTCUSD",1643720159857,9.14472873,38616.0,38612.0,0.2]
["bitfinex","BTCUSD",1643720159858,7.27e-06,38613.0,38612.0,0.2]
["bitfinex","BTCUSD",1643720160056,7.27e-06,38613.0,38612.0,0.602395]
["bitfinex","BTCUSD",1643720160255,8.994736,38616.0,38613.0,1.378]
["bitfinex","BTCUSD",1643720160456,8.994736,38616.0,38615.0,1.35]
["bitfinex","BTCUSD",1643720160761,8.994736,38616.0,38615.0,3.280395]
["bitfinex","BTCUSD",1643720160762,8.99465468,38616.0,38615.0,3.280395]
["bitfinex","BTCUSD",1643720161157,8.99465468,38616.0,38615.0,3.180395]
["bitfinex","BTCUSD",1643720161358,8.99465468,38616.0,38615.0,3.280395]
["bitfinex","BTCUSD",1643720161803,8.99465468,38616.0,38615.0,0.552395]
["bitfinex","BTCUSD",1643720162002,8.99465468,38616.0,38615.0,0.1518]
["bitfinex","BTCUSD",1643720162502,8.99465468,38616.0,38615.0,0.0518]
["bitfinex","BTCUSD",1643720163306,8.99442936,38616.0,38615.0,0.6518]
["bitfinex","BTCUSD",1643720163501,8.99442936,38616.0,38615.0,1.002395]
["bitfinex","BTCUSD",1643720163700,8.99442936,38616.0,38615.0,1.102395]
["bitfinex","BTCUSD",1643720164301,8.99442936,38616.0,38615.0,0.502395]
["bitfinex","BTCUSD",1643720164501,8.99442936,38616.0,38615.0,0.1518]
["bitfinex","BTCUSD",1643720164701,8.99442936,38616.0,38615.0,0.5018]
["bitfinex","BTCUSD",1643720164902,8.99442936,38616.0,38615.0,0.1518]
["bitfinex","BTCUSD",1643720165103,8.99442936,38616.0,38608.0,0.00180382]
["bitfinex","BTCUSD",1643720165365,0.064742,38615.0,38608.0,0.05360382]
["bitfinex","BTCUSD",1643720165564,0.129491,38613.0,38602.0,0.5603]
["bitfinex","BTCUSD",1643720165766,0.129491,38613.0,38610.0,0.02133682]
["bitfinex","BTCUSD",1643720166364,0.25195776,38612.0,38610.0,0.02133682]
["bitfinex","BTCUSD",1643720166561,0.25195776,38612.0,38608.0,0.00180375]
["bitfinex","BTCUSD",1643720166762,0.129491,38613.0,38601.0,0.43]
["bitfinex","BTCUSD",1643720166965,0.129487,38611.0,38608.0,0.00180373]
["bitfinex","BTCUSD",1643720167964,0.064744,38610.0,38605.0,0.01988695]
["bitfinex","BTCUSD",1643720168165,0.064744,38609.0,38608.0,0.00180373]
["bitfinex","BTCUSD",1643720169201,0.07800377,38607.0,38603.0,0.27457119]
["bitfinex","BTCUSD",1643720169400,0.07800377,38607.0,38604.0,0.350595]
["bitfinex","BTCUSD",1643720169401,0.14274877,38607.0,38604.0,0.350595]
["bitfinex","BTCUSD",1643720169601,0.20749177,38607.0,38604.0,0.350595]
["bitfinex","BTCUSD",1643720170002,0.20749177,38607.0,38601.0,0.43640429]
["bitfinex","BTCUSD",1643720170405,0.20749177,38607.0,38602.0,0.350595]
["bitfinex","BTCUSD",1643720170602,0.20749177,38607.0,38602.0,0.35219593]
["bitfinex","BTCUSD",1643720170802,0.20749177,38607.0,38603.0,0.41544466]
["bitfinex","BTCUSD",1643720171107,0.129488,38607.0,38604.0,0.350595]
["bitfinex","BTCUSD",1643720171703,0.129488,38607.0,38604.0,0.3521959]
["bitfinex","BTCUSD",1643720172763,0.129488,38607.0,38604.0,0.350595]
["bitfinex","BTCUSD",1643720172954,0.129488,38607.0,38604.0,0.3521959]
["bitfinex","BTCUSD",1643720173353,0.129488,38607.0,38604.0,0.35211772]
["bitfinex","BTCUSD",1643720173757,0.129488,38607.0,38604.0,0.60641604]
["bitfinex","BTCUSD",1643720173955,0.129488,38607.0,38604.0,0.60481514]
["bitfinex","BTCUSD",1643720174155,0.129488,38607.0,38604.0,0.35214056]
["bitfinex","BTCUSD",1643720174354,0.129488,38607.0,38604.0,0.60643888]
["bitfinex","BTCUSD",1643720174754,0.129488,38607.0,38604.0,0.35214056]
["bitfinex","BTCUSD",1643720174955,0.129488,38607.0,38605.0,0.24187276]
["bitfinex","BTCUSD",1643720175155,0.129488,38607.0,38606.0,0.350595]
["bitfinex","BTCUSD",1643720175356,0.129488,38607.0,38606.0,0.59162865]
["bitfinex","BTCUSD",1643720175757,0.129488,38607.0,38606.0,0.58662865]
["bitfinex","BTCUSD",1643720175958,0.129488,38607.0,38606.0,0.345595]
["bitfinex","BTCUSD",1643720176160,0.129488,38607.0,38605.0,0.350678]
["bitfinex","BTCUSD",1643720176361,0.129488,38607.0,38606.0,0.22147013]
["bitfinex","BTCUSD",1643720176637,0.129488,38607.0,38606.0,0.350674]
["bitfinex","BTCUSD",1643720176837,0.129488,38607.0,38605.0,0.350674]
["bitfinex","BTCUSD",1643720177038,0.129488,38607.0,38606.0,0.23141469]
["bitfinex","BTCUSD",1643720177239,0.129488,38607.0,38606.0,0.63388869]
["bitfinex","BTCUSD",1643720177838,0.129488,38607.0,38606.0,0.63292434]
["bitfinex","BTCUSD",1643720178037,0.129488,38607.0,38606.0,0.73292434]
["bitfinex","BTCUSD",1643720178437,0.129488,38607.0,38606.0,0.63292434]
["bitfinex","BTCUSD",1643720178638,0.129488,38607.0,38606.0,0.402474]
["bitfinex","BTCUSD",1643720179043,0.129488,38607.0,38605.0,0.00162115]
["bitfinex","BTCUSD",1643720179239,0.129488,38607.0,38606.0,0.350674]
["bitfinex","BTCUSD",1643720180045,0.129488,38607.0,38606.0,0.58405476]
["bitfinex","BTCUSD",1643720180647,0.129488,38607.0,38606.0,0.63585476]
["bitfinex","BTCUSD",1643720181653,0.129488,38607.0,38606.0,0.63085476]
["bitfinex","BTCUSD",1643720182051,0.129488,38607.0,38606.0,0.57905476]
["bitfinex","BTCUSD",1643720182851,0.129488,38607.0,38606.0,0.67905476]
["bitfinex","BTCUSD",1643720184304,0.129488,38607.0,38606.0,0.445674]
["bitfinex","BTCUSD",1643720184901,0.129488,38607.0,38606.0,0.67088023]
["bitfinex","BTCUSD",1643720185102,0.129488,38607.0,38606.0,0.345674]
["bitfinex","BTCUSD",1643720186103,0.129488,38607.0,38605.0,0.0016214]
["bitfinex","BTCUSD",1643720186304,0.129488,38607.0,38606.0,0.350674]
["bitfinex","BTCUSD",1643720186505,0.129488,38607.0,38606.0,0.58894878]
["bitfinex","BTCUSD",1643720186811,0.00144341,38615.0,38606.0,0.74074878]
["bitfinex","BTCUSD",1643720187007,0.00144341,38615.0,38606.0,0.578774]
["bitfinex","BTCUSD",1643720187206,0.129446,38621.0,38607.0,0.1]
["bitfinex","BTCUSD",1643720187407,0.129446,38621.0,38611.0,1.6317892]
["bitfinex","BTCUSD",1643720187408,0.00144356,38615.0,38611.0,1.6317892]
["bitfinex","BTCUSD",1643720187606,0.00144356,38615.0,38612.0,0.56122526]
["bitfinex","BTCUSD",1643720187852,0.00144356,38615.0,38613.0,0.44372836]
["bitfinex","BTCUSD",1643720188058,0.00144356,38615.0,38614.0,1.652474]
["bitfinex","BTCUSD",1643720188256,0.001,38634.0,38615.0,1.25]
["bitfinex","BTCUSD",1643720188257,8.62937292,38616.0,38615.0,1.25]
["bitfinex","BTCUSD",1643720188452,8.62937292,38616.0,38615.0,3.030474]
["bitfinex","BTCUSD",1643720188653,7.63181657,38616.0,38615.0,3.130474]
["bitfinex","BTCUSD",1643720188953,7.63181657,38616.0,38615.0,3.195188]
["bitfinex","BTCUSD",1643720189357,7.45661657,38616.0,38615.0,3.29058956]
["bitfinex","BTCUSD",1643720189555,7.45517292,38616.0,38615.0,3.195188]
["bitfinex","BTCUSD",1643720189954,7.28477292,38616.0,38615.0,3.195188]
["bitfinex","BTCUSD",1643720190156,7.1845488,38616.0,38615.0,3.195188]
["bitfinex","BTCUSD",1643720190755,7.1597488,38616.0,38615.0,3.195188]
["bitfinex","BTCUSD",1643720191610,7.1597488,38616.0,38615.0,3.26879648]
["bitfinex","BTCUSD",1643720192201,5.2584568,38616.0,38615.0,3.26879648]
["bitfinex","BTCUSD",1643720192401,4.04641055,38616.0,38615.0,3.36879648]
["bitfinex","BTCUSD",1643720193000,3.54641055,38616.0,38615.0,3.36879648]
["bitfinex","BTCUSD",1643720193202,3.54633241,38616.0,38615.0,3.41879648]
["bitfinex","BTCUSD",1643720193400,0.00144004,38617.0,38616.0,0.16286989]
["bitfinex","BTCUSD",1643720193602,0.00144004,38617.0,38616.0,2.42963015]
["bitfinex","BTCUSD",1643720193802,0.001,38634.0,38616.0,2.57963015]
["bitfinex","BTCUSD",1643720194002,0.001,38634.0,38623.0,0.1228676]
["bitfinex","BTCUSD",1643720194201,0.001,38634.0,38625.0,1.378]
["bitfinex","BTCUSD",1643720194400,0.001,38634.0,38626.0,0.402474]
["bitfinex","BTCUSD",1643720194607,0.001,38634.0,38631.0,0.064693]
["bitfinex","BTCUSD",1643720194801,0.001,38634.0,38632.0,0.402474]
["bitfinex","BTCUSD",1643720195651,0.001,38634.0,38633.0,0.23806524]
["bitfinex","BTCUSD",1643720195952,0.001,38634.0,38633.0,0.64053924]
["bitfinex","BTCUSD",1643720197951,0.001,38634.0,38633.0,0.402474]
["bitfinex","BTCUSD",1643720198352,0.001,38634.0,38633.0,0.0518]
["bitfinex","BTCUSD",1643720199206,0.29457817,38634.0,38633.0,0.0518]
["bitfinex","BTCUSD",1643720199706,0.29457817,38634.0,38624.0,0.25311532]
["bitfinex","BTCUSD",1643720199908,0.29457817,38634.0,38624.0,0.35311532]
["bitfinex","BTCUSD",1643720199909,0.064717,38631.0,38624.0,0.35311532]
["bitfinex","BTCUSD",1643720200105,0.064717,38631.0,38624.0,0.25311532]
["bitfinex","BTCUSD",1643720200407,0.064717,38631.0,38619.0,0.24964038]
["bitfinex","BTCUSD",1643720200408,0.08250758,38625.0,38619.0,0.24964038]
["bitfinex","BTCUSD",1643720200609,0.38960903,38627.0,38620.0,0.350674]
["bitfinex","BTCUSD",1643720200811,0.38960903,38627.0,38618.0,0.22985879]
["bitfinex","BTCUSD",1643720201007,0.38960903,38627.0,38619.0,0.350674]
["bitfinex","BTCUSD",1643720201212,0.38960903,38627.0,38616.0,0.261432]
["bitfinex","BTCUSD",1643720201213,0.064718,38624.0,38616.0,0.261432]
["bitfinex","BTCUSD",1643720201514,0.05,38623.0,38618.0,0.01824519]
["bitfinex","BTCUSD",1643720201709,0.05,38621.0,38618.0,0.01824519]
["bitfinex","BTCUSD",1643720201909,0.05,38621.0,38613.0,0.00162675]
["bitfinex","BTCUSD",1643720201910,0.010002,38620.0,38613.0,0.00162675]
["bitfinex","BTCUSD",1643720202109,0.23502078,38614.0,38613.0,0.00162675]
["bitfinex","BTCUSD",1643720202311,0.45524035,38614.0,38613.0,0.00162675]
["bitfinex","BTCUSD",1643720202513,0.45524035,38614.0,38613.0,0.00048275]
["bitfinex","BTCUSD",1643720202758,0.45524035,38614.0,38605.0,0.0031]
["bitfinex","BTCUSD",1643720202953,0.45524035,38614.0,38606.0,0.350674]
["bitfinex","BTCUSD",1643720203156,0.129491,38613.0,38607.0,0.261432]
["bitfinex","BTCUSD",1643720203353,0.129491,38613.0,38608.0,0.37009347]
["bitfinex","BTCUSD",1643720203552,0.129491,38613.0,38608.0,0.42009347]
["bitfinex","BTCUSD",1643720203753,0.129492,38612.0,38609.0,0.32425963]
["bitfinex","BTCUSD",1643720204052,0.064746,38612.0,38610.0,0.350674]
["bitfinex","BTCUSD",1643720204252,0.064746,38612.0,38611.0,0.23796089]
["bitfinex","BTCUSD",1643720204451,0.064746,38612.0,38611.0,0.58863489]
["bitfinex","BTCUSD",1643720205056,0.059746,38612.0,38611.0,0.58863489]
["bitfinex","BTCUSD",1643720205553,0.26661715,38614.0,38611.0,0.58863489]
["bitfinex","BTCUSD",1643720205757,0.18954663,38616.0,38612.0,0.350674]
["bitfinex","BTCUSD",1643720206700,0.18954663,38616.0,38612.0,0.400674]
["bitfinex","BTCUSD",1643720207302,0.25428163,38616.0,38612.0,0.06472932]
["bitfinex","BTCUSD",1643720207502,0.25428163,38616.0,38611.0,0.00180582]
["bitfinex","BTCUSD",1643720207705,0.25428163,38616.0,38609.0,0.27612928]
["bitfinex","BTCUSD",1643720207902,0.25428163,38616.0,38611.0,0.00180582]
["bitfinex","BTCUSD",1643720208104,0.25428163,38616.0,38611.0,0.00047982]
["bitfinex","BTCUSD",1643720208903,0.25428163,38616.0,38609.0,0.37612928]
["bitfinex","BTCUSD",1643720209906,0.12855391,38610.0,38609.0,0.37612928]
["bitfinex","BTCUSD",1643720210107,0.12855391,38610.0,38609.0,0.7283715]
["bitfinex","BTCUSD",1643720210362,0.064741,38612.0,38609.0,0.7283715]
["bitfinex","BTCUSD",1643720210557,0.064741,38612.0,38610.0,0.350674]
["bitfinex","BTCUSD",1643720210762,0.064741,38612.0,38611.0,0.29504845]
["bitfinex","BTCUSD",1643720210958,0.24966084,38617.0,38611.0,0.64572245]
["bitfinex","BTCUSD",1643720211159,0.064736,38614.0,38611.0,0.29504845]
["bitfinex","BTCUSD",1643720211362,0.064736,38614.0,38612.0,0.350674]
["bitfinex","BTCUSD",1643720211558,0.064736,38614.0,38613.0,0.23360173]
["bitfinex","BTCUSD",1643720211758,0.064736,38614.0,38613.0,0.28360173]
["bitfinex","BTCUSD",1643720211959,0.064736,38614.0,38613.0,0.63427573]
["bitfinex","BTCUSD",1643720212359,0.064736,38614.0,38613.0,0.400674]
["bitfinex","BTCUSD",1643720213359,0.059736,38614.0,38613.0,0.05]
["bitfinex","BTCUSD",1643720213558,0.059736,38614.0,38612.0,0.05]
["bitfinex","BTCUSD",1643720215101,0.059736,38614.0,38610.0,0.06473709]
["bitfinex","BTCUSD",1643720215302,0.059736,38614.0,38609.0,0.00180424]
["bitfinex","BTCUSD",1643720215504,0.059736,38614.0,38609.0,0.01953123]
["bitfinex","BTCUSD",1643720216101,0.059736,38614.0,38609.0,0.01772699]
["bitfinex","BTCUSD",1643720216301,0.12566761,38611.0,38609.0,0.0195312]
["bitfinex","BTCUSD",1643720216500,0.56041361,38611.0,38609.0,0.0195312]
["bitfinex","BTCUSD",1643720216903,0.19041361,38611.0,38610.0,0.350674]
["bitfinex","BTCUSD",1643720217502,0.26962723,38616.0,38610.0,0.58812634]
["bitfinex","BTCUSD",1643720217503,0.064738,38614.0,38610.0,0.58812634]
["bitfinex","BTCUSD",1643720218355,0.064735,38621.0,38610.0,0.71759532]
["bitfinex","BTCUSD",1643720218556,0.064729,38621.0,38610.0,0.71759532]
["bitfinex","BTCUSD",1643720218756,0.00144256,38615.0,38610.0,0.76939532]
["bitfinex","BTCUSD",1643720219557,0.27897289,38621.0,38611.0,0.12945925]
["bitfinex","BTCUSD",1643720219757,0.27897289,38621.0,38616.0,0.34908078]
["bitfinex","BTCUSD",1643720219955,0.06473,38619.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720222701,0.00144262,38620.0,38617.0,0.08244937]
["bitfinex","BTCUSD",1643720222903,0.00144262,38620.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720223303,0.27897289,38621.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720223503,0.00144262,38620.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720224400,0.064734,38621.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720224601,0.00144262,38620.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720225751,0.12290521,38622.0,38618.0,0.06472847]
["bitfinex","BTCUSD",1643720225955,0.00144262,38620.0,38618.0,0.06472847]
["bitfinex","BTCUSD",1643720226952,0.12290521,38622.0,38619.0,0.350674]
["bitfinex","BTCUSD",1643720227154,0.12290521,38622.0,38618.0,0.06472847]
["bitfinex","BTCUSD",1643720227155,0.00144262,38621.0,38618.0,0.06472847]
["bitfinex","BTCUSD",1643720227551,0.00144262,38621.0,38618.0,0.29539633]
["bitfinex","BTCUSD",1643720227752,0.00144262,38621.0,38619.0,0.350674]
["bitfinex","BTCUSD",1643720228152,0.22677599,38626.0,38619.0,0.400674]
["bitfinex","BTCUSD",1643720228353,0.00144262,38622.0,38618.0,0.22930967]
["bitfinex","BTCUSD",1643720228556,0.00144262,38622.0,38617.0,0.01772337]
["bitfinex","BTCUSD",1643720228998,0.00144262,38622.0,38617.0,0.24082814]
["bitfinex","BTCUSD",1643720229200,0.22677599,38626.0,38617.0,0.24082814]
["bitfinex","BTCUSD",1643720229400,0.00144262,38621.0,38617.0,0.24082814]
["bitfinex","BTCUSD",1643720229602,0.00144262,38621.0,38618.0,0.41539869]
["bitfinex","BTCUSD",1643720229801,0.00144262,38621.0,38619.0,0.064723]
["bitfinex","BTCUSD",1643720230000,0.00144262,38621.0,38619.0,0.28844846]
["bitfinex","BTCUSD",1643720230401,0.16096082,38625.0,38619.0,0.22372546]
["bitfinex","BTCUSD",1643720230601,0.00144262,38622.0,38619.0,0.22372546]
["bitfinex","BTCUSD",1643720230801,0.00144262,38622.0,38620.0,0.350674]
["bitfinex","BTCUSD",1643720231001,0.00144262,38622.0,38621.0,0.06472191]
["bitfinex","BTCUSD",1643720231602,0.16096082,38625.0,38621.0,0.06472191]
["bitfinex","BTCUSD",1643720231801,0.00144262,38623.0,38621.0,0.06472191]
["bitfinex","BTCUSD",1643720232402,0.00144262,38623.0,38617.0,0.29820069]
["bitfinex","BTCUSD",1643720232602,0.00144262,38623.0,38617.0,0.29057585]
["bitfinex","BTCUSD",1643720232850,0.16096082,38625.0,38618.0,0.06472657]
["bitfinex","BTCUSD",1643720233051,0.00109067,38622.0,38618.0,0.06472657]
["bitfinex","BTCUSD",1643720233450,0.00109067,38622.0,38619.0,0.350674]
["bitfinex","BTCUSD",1643720233651,0.00109067,38622.0,38618.0,0.06472657]
["bitfinex","BTCUSD",1643720234053,0.05,38625.0,38619.0,0.350674]
["bitfinex","BTCUSD",1643720234252,0.08833561,38626.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720234253,0.05,38626.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720234455,0.36204192,38627.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720234652,0.05,38627.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720235052,0.26063066,38631.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720235253,0.0785974,38630.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720235454,0.179451,38631.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720235654,0.05,38631.0,38621.0,0.06471964]
["bitfinex","BTCUSD",1643720235858,0.122,38633.0,38624.0,0.06471592]
["bitfinex","BTCUSD",1643720236059,0.122,38633.0,38626.0,0.01771924]
["bitfinex","BTCUSD",1643720236262,0.001,38634.0,38627.0,0.452474]
["bitfinex","BTCUSD",1643720236510,0.001,38634.0,38628.0,0.33762241]
["bitfinex","BTCUSD",1643720236705,0.001,38634.0,38629.0,0.73654002]
["bitfinex","BTCUSD",1643720236905,0.001,38634.0,38630.0,0.26806252]
["bitfinex","BTCUSD",1643720237206,0.001,38634.0,38631.0,0.350674]
["bitfinex","BTCUSD",1643720237406,0.001,38634.0,38632.0,0.22458078]
["bitfinex","BTCUSD",1643720237606,0.001,38634.0,38632.0,0.27458078]
["bitfinex","BTCUSD",1643720237806,0.001,38634.0,38633.0,0.350674]
["bitfinex","BTCUSD",1643720238007,0.001,38634.0,38633.0,0.57433548]
["bitfinex","BTCUSD",1643720239708,0.001,38634.0,38633.0,0.53473555]
["bitfinex","BTCUSD",1643720239908,0.001,38634.0,38633.0,0.53564952]
["bitfinex","BTCUSD",1643720240364,0.001,38634.0,38633.0,2.06544952]
["bitfinex","BTCUSD",1643720240762,0.001,38634.0,38633.0,2.71294952]
["bitfinex","BTCUSD",1643720241763,0.00092224,38634.0,38633.0,2.71294952]
["bitfinex","BTCUSD",1643720241959,0.00092224,38634.0,38633.0,2.95396339]
["bitfinex","BTCUSD",1643720244412,0.00092224,38634.0,38633.0,1.049974]
["bitfinex","BTCUSD",1643720245808,0.00092224,38634.0,38633.0,0.402474]
["bitfinex","BTCUSD",1643720247767,0.00092224,38634.0,38628.0,0.1]
["bitfinex","BTCUSD",1643720247964,0.00092224,38634.0,38626.0,0.38]
["bitfinex","BTCUSD",1643720247965,0.05092224,38634.0,38626.0,0.38]
["bitfinex","BTCUSD",1643720248765,0.06602379,38632.0,38623.0,0.261432]
["bitfinex","BTCUSD",1643720248964,0.06602379,38632.0,38619.0,0.261432]
["bitfinex","BTCUSD",1643720248965,0.40833942,38625.0,38619.0,0.261432]
["bitfinex","BTCUSD",1643720249162,0.40833942,38625.0,38619.0,0.311432]
["bitfinex","BTCUSD",1643720249464,0.40833942,38625.0,38619.0,0.261432]
["bitfinex","BTCUSD",1643720249662,0.40833942,38625.0,38623.0,0.02064868]
["bitfinex","BTCUSD",1643720249860,0.00130279,38624.0,38619.0,0.261432]
["bitfinex","BTCUSD",1643720250062,0.00130279,38624.0,38620.0,0.350674]
["bitfinex","BTCUSD",1643720250264,0.00130279,38624.0,38618.0,0.12944061]
["bitfinex","BTCUSD",1643720250662,0.10111935,38622.0,38615.0,0.1294529]
["bitfinex","BTCUSD",1643720250863,0.10111935,38622.0,38616.0,0.350674]
["bitfinex","BTCUSD",1643720251062,0.10111935,38622.0,38616.0,0.400674]
["bitfinex","BTCUSD",1643720251704,0.00144162,38624.0,38617.0,0.06473101]
["bitfinex","BTCUSD",1643720251904,0.00144162,38624.0,38618.0,0.350674]
["bitfinex","BTCUSD",1643720252109,0.129461,38628.0,38618.0,0.612106]
["bitfinex","BTCUSD",1643720252306,0.064729,38632.0,38618.0,0.612106]
["bitfinex","BTCUSD",1643720252307,0.00144169,38624.0,38619.0,0.45690859]
["bitfinex","BTCUSD",1643720252609,0.00144169,38624.0,38621.0,0.12943458]
["bitfinex","BTCUSD",1643720252808,0.00144169,38624.0,38622.0,0.612106]
["bitfinex","BTCUSD",1643720253005,0.00144169,38624.0,38622.0,0.350674]
["bitfinex","BTCUSD",1643720253406,0.09218564,38629.0,38624.0,0.064717]
["bitfinex","BTCUSD",1643720253609,0.09218564,38629.0,38622.0,0.261432]
["bitfinex","BTCUSD",1643720253610,0.00144174,38625.0,38622.0,0.261432]
["bitfinex","BTCUSD",1643720253907,0.00144174,38625.0,38623.0,0.350674]
["bitfinex","BTCUSD",1643720254106,0.00144174,38625.0,38621.0,0.17943458]
["bitfinex","BTCUSD",1643720254306,0.00144174,38625.0,38622.0,0.350674]
["bitfinex","BTCUSD",1643720254506,0.09218564,38629.0,38622.0,0.415393]
["bitfinex","BTCUSD",1643720254507,0.2355796,38627.0,38622.0,0.415393]
["bitfinex","BTCUSD",1643720254711,0.12524665,38624.0,38622.0,0.064719]
["bitfinex","BTCUSD",1643720254909,0.12524665,38624.0,38623.0,0.41539543]
["bitfinex","BTCUSD",1643720255107,0.12524665,38624.0,38623.0,0.46539543]
["bitfinex","BTCUSD",1643720255358,0.12524665,38624.0,38623.0,0.11472143]
["bitfinex","BTCUSD",1643720255559,0.12524665,38624.0,38623.0,0.06472143]
["bitfinex","BTCUSD",1643720255764,0.12524665,38624.0,38618.0,0.12945462]
["bitfinex","BTCUSD",1643720256160,0.12524665,38624.0,38618.0,0.17945462]
["bitfinex","BTCUSD",1643720257267,0.12668836,38624.0,38618.0,0.17945462]
["bitfinex","BTCUSD",1643720257562,0.09419962,38622.0,38618.0,0.17945462]
["bitfinex","BTCUSD",1643720257963,0.09419962,38622.0,38615.0,0.06473595]
["bitfinex","BTCUSD",1643720257964,0.27998877,38621.0,38615.0,0.06473595]
["bitfinex","BTCUSD",1643720258162,0.27998877,38621.0,38616.0,0.350674]
["bitfinex","BTCUSD",1643720258362,0.12668832,38624.0,38616.0,0.350674]
["bitfinex","BTCUSD",1643720258562,0.12668832,38624.0,38615.0,0.06473595]
["bitfinex","BTCUSD",1643720259402,0.27478647,38623.0,38615.0,0.06473595]
["bitfinex","BTCUSD",1643720259602,0.1266883,38624.0,38615.0,0.29118446]
["bitfinex","BTCUSD",1643720259807,0.00144165,38624.0,38617.0,0.06472938]
["bitfinex","BTCUSD",1643720260003,0.00144165,38624.0,38618.0,0.612106]
["bitfinex","BTCUSD",1643720260206,0.00144165,38624.0,38619.0,0.1]
["bitfinex","BTCUSD",1643720260403,0.00144165,38624.0,38620.0,0.612106]
["bitfinex","BTCUSD",1643720260603,0.29693161,38630.0,38620.0,0.612106]
["bitfinex","BTCUSD",1643720260803,0.01128124,38634.0,38620.0,0.612106]
["bitfinex","BTCUSD",1643720260804,0.14720423,38628.0,38621.0,0.15]
["bitfinex","BTCUSD",1643720261002,0.14720423,38628.0,38622.0,0.350674]
["bitfinex","BTCUSD",1643720261206,0.00092224,38634.0,38625.0,0.38741241]
["bitfinex","BTCUSD",1643720261408,0.00092224,38634.0,38625.0,0.43741241]
["bitfinex","BTCUSD",1643720261804,0.00092224,38634.0,38627.0,0.06471555]
["bitfinex","BTCUSD",1643720262010,0.24305228,38629.0,38625.0,0.129428]
["bitfinex","BTCUSD",1643720262413,0.10110727,38628.0,38625.0,0.129428]
["bitfinex","BTCUSD",1643720262769,0.10110727,38628.0,38626.0,0.05]
["bitfinex","BTCUSD",1643720262959,0.12818247,38627.0,38626.0,0.05]
["bitfinex","BTCUSD",1643720263260,0.12818247,38627.0,38621.0,0.19416538]
["bitfinex","BTCUSD",1643720263559,0.12818247,38627.0,38622.0,0.01820487]
["bitfinex","BTCUSD",1643720263759,0.12818247,38627.0,38623.0,0.350674]
["bitfinex","BTCUSD",1643720263959,0.12818247,38627.0,38621.0,0.24416538]
["bitfinex","BTCUSD",1643720264158,0.12818247,38627.0,38622.0,0.350674]
["bitfinex","BTCUSD",1643720264360,0.12962515,38627.0,38624.0,0.06472183]
["bitfinex","BTCUSD",1643720265360,0.12818247,38627.0,38624.0,0.06472183]
["bitfinex","BTCUSD",1643720265561,0.12962515,38627.0,38624.0,0.06472183]
["bitfinex","BTCUSD",1643720266503,0.12818247,38627.0,38624.0,0.06472183]
["bitfinex","BTCUSD",1643720266705,0.12818247,38627.0,38625.0,0.350674]
["bitfinex","BTCUSD",1643720266903,0.12962515,38627.0,38625.0,0.350674]
["bitfinex","BTCUSD",1643720267509,0.12962515,38627.0,38624.0,0.06472183]
["bitfinex","BTCUSD",1643720267705,0.12818247,38627.0,38624.0,0.06472183]
["bitfinex","BTCUSD",1643720267907,0.12962515,38627.0,38621.0,0.12944438]
["bitfinex","BTCUSD",1643720268306,0.12962515,38627.0,38622.0,0.06472186]
["bitfinex","BTCUSD",1643720268904,0.12818247,38627.0,38622.0,0.37789752]
["bitfinex","BTCUSD",1643720269106,0.00144268,38626.0,38622.0,0.37789752]
["bitfinex","BTCUSD",1643720269305,0.00144268,38626.0,38622.0,0.42789752]
["bitfinex","BTCUSD",1643720269505,0.00144268,38626.0,38622.0,0.11472186]
["bitfinex","BTCUSD",1643720269807,0.00144268,38626.0,38623.0,0.350674]
["bitfinex","BTCUSD",1643720270263,0.22671837,38634.0,38624.0,0.05]
["bitfinex","BTCUSD",1643720270462,0.00144268,38626.0,38625.0,0.06471945]
["bitfinex","BTCUSD",1643720271366,0.16212863,38629.0,38625.0,0.06471945]
["bitfinex","BTCUSD",1643720271557,0.00144268,38627.0,38625.0,0.06471945]
["bitfinex","BTCUSD",1643720272158,0.00144268,38627.0,38622.0,0.16472351]
["bitfinex","BTCUSD",1643720272560,0.16212863,38629.0,38622.0,0.16472351]
["bitfinex","BTCUSD",1643720272757,0.00144268,38626.0,38622.0,0.16472351]
["bitfinex","BTCUSD",1643720273359,0.00144268,38626.0,38622.0,0.22944351]
["bitfinex","BTCUSD",1643720273760,0.16212863,38629.0,38622.0,0.22944351]
["bitfinex","BTCUSD",1643720274004,0.00144268,38626.0,38622.0,0.22944351]
["bitfinex","BTCUSD",1643720274406,0.00144268,38626.0,38622.0,0.29416251]
["bitfinex","BTCUSD",1643720274907,0.16212863,38629.0,38622.0,0.29416251]
["bitfinex","BTCUSD",1643720275110,0.00144268,38626.0,38622.0,0.29416251]
["bitfinex","BTCUSD",1643720276108,0.16212863,38629.0,38622.0,0.16472351]
["bitfinex","BTCUSD",1643720276308,0.00144268,38626.0,38622.0,0.16472351]
["bitfinex","BTCUSD",1643720276707,0.00144268,38626.0,38623.0,0.350674]
["bitfinex","BTCUSD",1643720276907,0.00144268,38626.0,38622.0,0.16472351]
["bitfinex","BTCUSD",1643720277308,0.16212863,38629.0,38623.0,0.400674]
["bitfinex","BTCUSD",1643720277507,0.00137089,38626.0,38623.0,0.05]
["bitfinex","BTCUSD",1643720277762,0.00137089,38626.0,38624.0,0.350674]
["bitfinex","BTCUSD",1643720277954,0.00137089,38626.0,38622.0,0.06472351]
["bitfinex","BTCUSD",1643720278154,0.00137089,38626.0,38623.0,0.350674]
["bitfinex","BTCUSD",1643720278358,0.00137089,38626.0,38623.0,0.400674]
["bitfinex","BTCUSD",1643720278555,0.16212863,38629.0,38623.0,0.400674]
["bitfinex","BTCUSD",1643720278755,0.16212863,38629.0,38622.0,0.11472351]
["bitfinex","BTCUSD",1643720278756,0.00137089,38626.0,38622.0,0.11472351]
["bitfinex","BTCUSD",1643720278956,0.00137089,38626.0,38622.0,0.06472351]
["bitfinex","BTCUSD",1643720279156,0.00137089,38626.0,38623.0,0.350674]
["bitfinex","BTCUSD",1643720279558,0.00137089,38626.0,38623.0,0.400674]
["bitfinex","BTCUSD",1643720279759,0.00092224,38634.0,38626.0,0.06471479]
["bitfinex","BTCUSD",1643720280062,0.00082275,38634.0,38627.0,0.23686423]
["bitfinex","BTCUSD",1643720280458,0.15738967,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1643720280660,0.08861369,38632.0,38627.0,0.05]
["bitfinex","BTCUSD",1643720280859,0.00082275,38634.0,38628.0,0.22296928]
["bitfinex","BTCUSD",1643720281058,0.00082275,38634.0,38626.0,0.24281093]
["bitfinex","BTCUSD",1643720281258,0.00144268,38631.0,38626.0,0.24281093]
["bitfinex","BTCUSD",1643720281505,0.00144268,38631.0,38627.0,0.350674]
["bitfinex","BTCUSD",1643720281707,0.00144268,38631.0,38628.0,0.24765365]
["bitfinex","BTCUSD",1643720281907,0.00144268,38631.0,38627.0,0.05]
["bitfinex","BTCUSD",1643720282107,0.00082275,38634.0,38627.0,0.05]
["bitfinex","BTCUSD",1643720282307,0.00144268,38631.0,38628.0,0.06471094]
["bitfinex","BTCUSD",1643720282507,0.00144268,38631.0,38628.0,0.11471094]
["bitfinex","BTCUSD",1643720282912,0.00144268,38631.0,38629.0,0.22445663]
["bitfinex","BTCUSD",1643720283114,0.00144268,38631.0,38630.0,0.950674]
["bitfinex","BTCUSD",1643720283314,0.00082275,38634.0,38630.0,1.312106]
["bitfinex","BTCUSD",1643720283512,0.00144268,38632.0,38631.0,0.0518]
["bitfinex","BTCUSD",1643720283711,0.00144268,38632.0,38631.0,0.402474]
["bitfinex","BTCUSD",1643720284112,0.00144268,38632.0,38631.0,0.452474]
["bitfinex","BTCUSD",1643720284314,0.00144268,38632.0,38631.0,0.852474]
["bitfinex","BTCUSD",1643720284513,0.00082275,38634.0,38631.0,0.852474]
["bitfinex","BTCUSD",1643720284712,0.00144268,38633.0,38631.0,0.852474]
["bitfinex","BTCUSD",1643720285361,0.00144268,38633.0,38632.0,1.52693457]
["bitfinex","BTCUSD",1643720285565,0.00144268,38633.0,38632.0,2.09410357]
["bitfinex","BTCUSD",1643720285759,0.00082275,38634.0,38632.0,2.09410357]
["bitfinex","BTCUSD",1643720285959,0.00226543,38634.0,38633.0,0.62754207]
["bitfinex","BTCUSD",1643720286159,0.00226543,38634.0,38633.0,0.67934207]
["bitfinex","BTCUSD",1643720286358,0.00226543,38634.0,38633.0,1.15882815]
["bitfinex","BTCUSD",1643720286961,0.00082275,38634.0,38633.0,1.15882815]
["bitfinex","BTCUSD",1643720287761,0.00082275,38634.0,38633.0,1.24453023]
["bitfinex","BTCUSD",1643720287961,0.00082275,38634.0,38633.0,1.24442025]
["bitfinex","BTCUSD",1643720288464,0.00082275,38634.0,38633.0,0.67923209]
["bitfinex","BTCUSD",1643720288664,0.00082275,38634.0,38633.0,0.402474]
["bitfinex","BTCUSD",1643720289506,0.00082275,38634.0,38633.0,0.62774836]
["bitfinex","BTCUSD",1643720289707,0.00082275,38634.0,38633.0,0.402474]
["bitfinex","BTCUSD",1643720290107,0.00082275,38634.0,38633.0,0.63685551]
["bitfinex","BTCUSD",1643720290507,0.00082275,38634.0,38633.0,0.63552406]
["bitfinex","BTCUSD",1643720291510,0.00082275,38634.0,38633.0,0.40114255]
["bitfinex","BTCUSD",1643720291711,0.00082275,38634.0,38633.0,0.57377527]
["bitfinex","BTCUSD",1643720291909,0.00082275,38634.0,38633.0,0.34934255]
["bitfinex","BTCUSD",1643720292109,0.00082275,38634.0,38633.0,0.57340973]
["bitfinex","BTCUSD",1643720292310,0.00082275,38634.0,38633.0,0.34934255]
["bitfinex","BTCUSD",1643720292959,0.00082275,38634.0,38633.0,0.61077455]
["bitfinex","BTCUSD",1643720293156,0.00082275,38634.0,38633.0,0.85844455]
["bitfinex","BTCUSD",1643720296506,0.00082275,38634.0,38633.0,2.23644455]
["bitfinex","BTCUSD",1643720297808,0.00082275,38634.0,38633.0,2.35524455]
["bitfinex","BTCUSD",1643720299010,0.00074473,38634.0,38633.0,2.35524455]
["bitfinex","BTCUSD",1643720299411,0.001,38643.0,38634.0,1.3]
["bitfinex","BTCUSD",1643720299610,0.001,38643.0,38637.0,0.064687]
["bitfinex","BTCUSD",1643720299810,0.01732137,38646.0,38638.0,0.66728339]
["bitfinex","BTCUSD",1643720300110,0.45439,38654.0,38639.0,0.0518]
["bitfinex","BTCUSD",1643720300111,0.419255,38652.0,38639.0,0.0518]
["bitfinex","BTCUSD",1643720300362,0.419255,38652.0,38640.0,0.613536]
["bitfinex","BTCUSD",1643720300363,0.011355,38652.0,38640.0,0.613536]
["bitfinex","BTCUSD",1643720300562,0.011355,38652.0,38643.0,0.34667382]
["bitfinex","BTCUSD",1643720300765,0.011355,38652.0,38644.0,0.29876081]
["bitfinex","BTCUSD",1643720301561,0.00144054,38650.0,38644.0,0.29876081]
["bitfinex","BTCUSD",1643720301764,0.22474788,38649.0,38641.0,0.24778675]
["bitfinex","BTCUSD",1643720301963,0.22474788,38649.0,38641.0,0.22387061]
["bitfinex","BTCUSD",1643720302162,0.22443634,38649.0,38641.0,0.33855661]
["bitfinex","BTCUSD",1643720302362,0.00144054,38650.0,38641.0,0.33855661]
["bitfinex","BTCUSD",1643720302564,0.011355,38652.0,38641.0,0.27387061]
["bitfinex","BTCUSD",1643720302766,0.00144054,38647.0,38641.0,0.68742166]
["bitfinex","BTCUSD",1643720302963,0.00144054,38647.0,38642.0,0.350395]
["bitfinex","BTCUSD",1643720303163,0.00144054,38647.0,38643.0,0.23351547]
["bitfinex","BTCUSD",1643720303364,0.00144054,38647.0,38644.0,0.350395]
["bitfinex","BTCUSD",1643720303767,0.22469067,38650.0,38642.0,0.24874537]
["bitfinex","BTCUSD",1643720304008,0.00144054,38647.0,38642.0,0.24874537]
["bitfinex","BTCUSD",1643720304209,0.00144054,38647.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720304408,0.00144054,38647.0,38644.0,0.22594025]
["bitfinex","BTCUSD",1643720304609,0.00144054,38647.0,38645.0,0.350395]
["bitfinex","BTCUSD",1643720305008,0.12476323,38651.0,38642.0,0.24718035]
["bitfinex","BTCUSD",1643720305211,0.00144054,38648.0,38642.0,0.24718035]
["bitfinex","BTCUSD",1643720305410,0.00144054,38648.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720305610,0.00144054,38648.0,38644.0,0.23909121]
["bitfinex","BTCUSD",1643720306012,0.00144054,38648.0,38642.0,0.26699638]
["bitfinex","BTCUSD",1643720306213,0.001,38652.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720306417,0.00144054,38648.0,38644.0,0.24447118]
["bitfinex","BTCUSD",1643720306615,0.00144054,38648.0,38642.0,0.25319285]
["bitfinex","BTCUSD",1643720306815,0.00144054,38648.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720307013,0.00144054,38648.0,38644.0,0.22871137]
["bitfinex","BTCUSD",1643720307413,0.001,38652.0,38642.0,0.24304937]
["bitfinex","BTCUSD",1643720307614,0.00144054,38648.0,38642.0,0.24304937]
["bitfinex","BTCUSD",1643720307860,0.00144054,38648.0,38643.0,0.43567768]
["bitfinex","BTCUSD",1643720308058,0.00144054,38648.0,38644.0,0.23111983]
["bitfinex","BTCUSD",1643720308657,0.001,38652.0,38644.0,0.23111983]
["bitfinex","BTCUSD",1643720308859,0.00144054,38648.0,38644.0,0.23111983]
["bitfinex","BTCUSD",1643720309062,0.00144054,38648.0,38642.0,0.23204478]
["bitfinex","BTCUSD",1643720309258,0.00144054,38648.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720309758,0.065692,38652.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720309961,0.00144054,38647.0,38644.0,0.2277677]
["bitfinex","BTCUSD",1643720310159,0.00144054,38647.0,38645.0,0.350395]
["bitfinex","BTCUSD",1643720310358,0.00144054,38647.0,38646.0,0.261432]
["bitfinex","BTCUSD",1643720310561,0.00144054,38647.0,38646.0,0.350395]
["bitfinex","BTCUSD",1643720310759,0.00144054,38647.0,38644.0,0.350395]
["bitfinex","BTCUSD",1643720310960,0.001,38652.0,38644.0,0.350395]
["bitfinex","BTCUSD",1643720311160,0.00144054,38648.0,38643.0,0.37791811]
["bitfinex","BTCUSD",1643720311363,0.00144054,38648.0,38644.0,0.350395]
["bitfinex","BTCUSD",1643720311808,0.00144054,38648.0,38644.0,0.450395]
["bitfinex","BTCUSD",1643720312206,0.001,38652.0,38644.0,0.450395]
["bitfinex","BTCUSD",1643720312409,0.00144054,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1643720312608,0.00144054,38648.0,38645.0,0.59060349]
["bitfinex","BTCUSD",1643720313508,0.001,38652.0,38645.0,0.59060349]
["bitfinex","BTCUSD",1643720313710,0.00144054,38648.0,38645.0,0.24020849]
["bitfinex","BTCUSD",1643720314009,0.00144054,38648.0,38646.0,0.350395]
["bitfinex","BTCUSD",1643720314212,0.00144054,38648.0,38645.0,0.24020849]
["bitfinex","BTCUSD",1643720314411,0.00144054,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1643720314610,0.065692,38652.0,38643.0,0.05]
["bitfinex","BTCUSD",1643720314810,0.00144054,38648.0,38642.0,0.1]
["bitfinex","BTCUSD",1643720315009,0.00144054,38648.0,38642.0,0.05]
["bitfinex","BTCUSD",1643720315454,0.21445512,38648.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720315653,0.21445512,38648.0,38642.0,0.05]
["bitfinex","BTCUSD",1643720315853,0.21301458,38648.0,38641.0,0.17936847]
["bitfinex","BTCUSD",1643720316054,0.00144054,38647.0,38641.0,0.17936847]
["bitfinex","BTCUSD",1643720316254,0.20945512,38648.0,38642.0,0.350395]
["bitfinex","BTCUSD",1643720316455,0.19170211,38648.0,38642.0,0.350395]
["bitfinex","BTCUSD",1643720316654,0.19170211,38648.0,38643.0,0.350395]
["bitfinex","BTCUSD",1643720316859,0.19170211,38648.0,38641.0,0.17936847]
["bitfinex","BTCUSD",1643720317055,0.19170211,38648.0,38642.0,0.350395]
["bitfinex","BTCUSD",1643720317255,0.10074532,38651.0,38642.0,0.350395]
["bitfinex","BTCUSD",1643720317456,0.10074532,38651.0,38641.0,0.17936847]
["bitfinex","BTCUSD",1643720318159,0.10074532,38651.0,38641.0,0.05]
["bitfinex","BTCUSD",1643720318358,0.10074532,38651.0,38640.0,0.48396861]
["bitfinex","BTCUSD",1643720318758,0.10074532,38651.0,38640.0,0.43396861]
["bitfinex","BTCUSD",1643720319205,0.13778299,38646.0,38640.0,0.43396861]
["bitfinex","BTCUSD",1643720319411,0.13778299,38646.0,38641.0,0.350395]
["bitfinex","BTCUSD",1643720319807,0.08513954,38645.0,38637.0,0.27956385]
["bitfinex","BTCUSD",1643720320006,0.08513954,38645.0,38638.0,0.2]
["bitfinex","BTCUSD",1643720320215,0.08513954,38645.0,38636.0,0.1265]
["bitfinex","BTCUSD",1643720320216,0.34544474,38645.0,38636.0,0.1265]
["bitfinex","BTCUSD",1643720320410,0.16988532,38640.0,38636.0,0.1265]
["bitfinex","BTCUSD",1643720320608,0.16988532,38640.0,38631.0,0.3853754]
["bitfinex","BTCUSD",1643720320808,0.41916295,38640.0,38634.0,0.00180861]
["bitfinex","BTCUSD",1643720321809,0.41916295,38640.0,38631.0,0.4500804]
["bitfinex","BTCUSD",1643720322012,0.41916295,38640.0,38634.0,0.00180854]
["bitfinex","BTCUSD",1643720322860,0.10079825,38638.0,38634.0,0.00180854]
["bitfinex","BTCUSD",1643720323060,0.10079825,38638.0,38632.0,0.1]
["bitfinex","BTCUSD",1643720323262,0.10079825,38638.0,38634.0,0.0016053]
["bitfinex","BTCUSD",1643720324260,0.10079825,38638.0,38632.0,0.1]
["bitfinex","BTCUSD",1643720324460,0.10079825,38638.0,38634.0,0.00160528]
["bitfinex","BTCUSD",1643720325061,0.24927763,38640.0,38634.0,0.00160528]
["bitfinex","BTCUSD",1643720325360,0.24927763,38640.0,38632.0,0.1]
["bitfinex","BTCUSD",1643720325659,0.24927763,38640.0,38634.0,0.0016053]
["bitfinex","BTCUSD",1643720326260,0.12782906,38638.0,38634.0,0.0016053]
["bitfinex","BTCUSD",1643720326506,0.12782906,38638.0,38632.0,0.22774662]
["bitfinex","BTCUSD",1643720326707,0.12782906,38638.0,38634.0,0.00162816]
["bitfinex","BTCUSD",1643720326906,0.08821891,38635.0,38634.0,0.00162816]
["bitfinex","BTCUSD",1643720327711,0.08821891,38635.0,38628.0,0.2230246]
["bitfinex","BTCUSD",1643720327909,0.08821891,38635.0,38633.0,0.00162819]
["bitfinex","BTCUSD",1643720328207,0.12782906,38638.0,38633.0,0.00162819]
["bitfinex","BTCUSD",1643720329009,0.12782906,38638.0,38630.0,0.22404377]
["bitfinex","BTCUSD",1643720329209,0.12782906,38638.0,38634.0,0.00162817]
["bitfinex","BTCUSD",1643720330011,0.24927763,38640.0,38634.0,0.00162817]
["bitfinex","BTCUSD",1643720330273,0.24927763,38640.0,38631.0,0.064707]
["bitfinex","BTCUSD",1643720330560,0.24927763,38640.0,38634.0,0.00162559]
["bitfinex","BTCUSD",1643720331162,0.1289,38646.0,38634.0,0.22455699]
["bitfinex","BTCUSD",1643720331364,0.1289,38646.0,38634.0,0.23222186]
["bitfinex","BTCUSD",1643720331560,0.1289,38646.0,38635.0,0.064702]
["bitfinex","BTCUSD",1643720331762,0.064702,38647.0,38635.0,0.064702]
["bitfinex","BTCUSD",1643720331962,0.00143666,38649.0,38636.0,0.2603052]
["bitfinex","BTCUSD",1643720332163,0.38214169,38645.0,38636.0,0.2603052]
["bitfinex","BTCUSD",1643720332365,0.0795628,38644.0,38636.0,0.2603052]
["bitfinex","BTCUSD",1643720332562,0.0795628,38644.0,38633.0,0.2603052]
["bitfinex","BTCUSD",1643720332761,0.0795628,38644.0,38634.0,0.00162613]
["bitfinex","BTCUSD",1643720333662,0.08107756,38636.0,38634.0,0.00162613]
["bitfinex","BTCUSD",1643720333861,0.08107756,38636.0,38632.0,0.05]
["bitfinex","BTCUSD",1643720334115,0.08107756,38636.0,38634.0,0.00162639]
["bitfinex","BTCUSD",1643720334919,0.08107756,38636.0,38630.0,0.2749917]
["bitfinex","BTCUSD",1643720335216,0.08107756,38636.0,38633.0,0.00162636]
["bitfinex","BTCUSD",1643720335816,0.14578956,38636.0,38633.0,0.00162636]
["bitfinex","BTCUSD",1643720336215,0.14578956,38636.0,38630.0,0.2749917]
["bitfinex","BTCUSD",1643720336416,0.14578956,38636.0,38633.0,0.00162637]
["bitfinex","BTCUSD",1643720337416,0.14578956,38636.0,38632.0,0.23039727]
["bitfinex","BTCUSD",1643720337620,0.14578956,38636.0,38633.0,0.00180926]
["bitfinex","BTCUSD",1643720338558,0.14578956,38636.0,38630.0,0.2279141]
["bitfinex","BTCUSD",1643720338760,0.064712,38636.0,38633.0,0.00180926]
["bitfinex","BTCUSD",1643720338959,0.46484153,38639.0,38633.0,0.00180926]
["bitfinex","BTCUSD",1643720339763,0.46484153,38639.0,38630.0,0.23903461]
["bitfinex","BTCUSD",1643720339964,0.46484153,38639.0,38634.0,0.00180922]
["bitfinex","BTCUSD",1643720339965,0.07682482,38636.0,38634.0,0.00180922]
["bitfinex","BTCUSD",1643720340364,0.46484153,38639.0,38634.0,0.00180922]
["bitfinex","BTCUSD",1643720340564,0.19557297,38639.0,38634.0,0.00180922]
["bitfinex","BTCUSD",1643720340964,0.064708,38639.0,38630.0,0.40431627]
["bitfinex","BTCUSD",1643720341166,0.064702,38642.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720341611,0.08196449,38641.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720341810,0.22747863,38640.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720342010,0.13756152,38639.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720342212,0.13756152,38639.0,38632.0,0.23411482]
["bitfinex","BTCUSD",1643720342413,0.13756152,38639.0,38634.0,0.00180924]
["bitfinex","BTCUSD",1643720343410,0.13756152,38639.0,38631.0,0.064705]
["bitfinex","BTCUSD",1643720343610,0.13756152,38639.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720344612,0.13756152,38639.0,38631.0,0.064705]
["bitfinex","BTCUSD",1643720344814,0.13756152,38639.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720345857,0.13756152,38639.0,38631.0,0.064705]
["bitfinex","BTCUSD",1643720346157,0.13756152,38639.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720346956,0.13756152,38639.0,38631.0,0.064705]
["bitfinex","BTCUSD",1643720347160,0.13756152,38639.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720347357,0.064705,38640.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720347559,0.0647,38643.0,38634.0,0.00180923]
["bitfinex","BTCUSD",1643720348161,0.0647,38643.0,38631.0,0.129396]
["bitfinex","BTCUSD",1643720348357,0.25482745,38642.0,38634.0,0.00180926]
["bitfinex","BTCUSD",1643720348558,0.25482745,38642.0,38635.0,0.06469934]
["bitfinex","BTCUSD",1643720348758,0.25482745,38642.0,38635.0,0.06162532]
["bitfinex","BTCUSD",1643720349214,0.1294,38643.0,38636.0,0.35043]
["bitfinex","BTCUSD",1643720349414,0.1239,38645.0,38635.0,0.35043]
["bitfinex","BTCUSD",1643720349614,0.064697,38646.0,38635.0,0.40223]
["bitfinex","BTCUSD",1643720350217,0.27139616,38643.0,38635.0,0.40223]
["bitfinex","BTCUSD",1643720350418,0.27139616,38643.0,38637.0,0.41766429]
["bitfinex","BTCUSD",1643720350620,0.27139616,38643.0,38638.0,0.35043]
["bitfinex","BTCUSD",1643720352221,0.27139616,38643.0,38637.0,0.46766429]
["bitfinex","BTCUSD",1643720352423,0.33609716,38643.0,38637.0,0.46766429]
["bitfinex","BTCUSD",1643720353165,0.33609716,38643.0,38637.0,0.05]
["bitfinex","BTCUSD",1643720353369,0.33609716,38643.0,38635.0,0.11470135]
["bitfinex","BTCUSD",1643720353562,0.33609716,38643.0,38636.0,0.35043]
["bitfinex","BTCUSD",1643720353763,0.33609716,38643.0,38636.0,0.40043]
["bitfinex","BTCUSD",1643720353964,0.40079816,38643.0,38636.0,0.40043]
["bitfinex","BTCUSD",1643720355267,0.40079816,38643.0,38637.0,0.06469787]
["bitfinex","BTCUSD",1643720355468,0.40079816,38643.0,38638.0,0.35043]
["bitfinex","BTCUSD",1643720355667,0.40079816,38643.0,38637.0,0.06469787]
["bitfinex","BTCUSD",1643720356716,0.40079816,38643.0,38636.0,0.05]
["bitfinex","BTCUSD",1643720356914,0.40079816,38643.0,38637.0,0.35043]
["bitfinex","BTCUSD",1643720356915,0.129402,38643.0,38637.0,0.35043]
["bitfinex","BTCUSD",1643720357115,0.064701,38643.0,38637.0,0.40043]
["bitfinex","BTCUSD",1643720357918,0.27912515,38643.0,38637.0,0.40043]
["bitfinex","BTCUSD",1643720359018,0.27912515,38643.0,38637.0,0.35043]
["bitfinex","BTCUSD",1643720359619,0.34382715,38643.0,38634.0,0.16633]
["bitfinex","BTCUSD",1643720359919,0.27912515,38643.0,38635.0,0.35043]
["bitfinex","BTCUSD",1643720360119,0.27912515,38643.0,38634.0,0.05]
["bitfinex","BTCUSD",1643720360366,0.27912515,38643.0,38634.0,0.00162646]
["bitfinex","BTCUSD",1643720361265,0.064705,38642.0,38634.0,0.00162646]
["bitfinex","BTCUSD",1643720361466,0.29079516,38637.0,38631.0,0.3061]
["bitfinex","BTCUSD",1643720361666,0.29079516,38637.0,38634.0,0.00162645]
["bitfinex","BTCUSD",1643720361866,0.29079516,38637.0,38635.0,0.35043]
["bitfinex","BTCUSD",1643720362266,0.12941,38641.0,38635.0,0.40043]
["bitfinex","BTCUSD",1643720362472,0.12941,38641.0,38635.0,0.05]
["bitfinex","BTCUSD",1643720362969,0.12941,38641.0,38634.0,0.00162644]
["bitfinex","BTCUSD",1643720363166,0.12941,38641.0,38633.0,0.06133216]
["bitfinex","BTCUSD",1643720363367,0.28736167,38638.0,38631.0,0.2794]
["bitfinex","BTCUSD",1643720363575,0.064709,38637.0,38631.0,0.2794]
["bitfinex","BTCUSD",1643720363770,0.064709,38637.0,38632.0,0.35043]
["bitfinex","BTCUSD",1643720364020,0.064709,38637.0,38631.0,0.05]
["bitfinex","BTCUSD",1643720364223,0.064709,38637.0,38630.0,0.17940008]
["bitfinex","BTCUSD",1643720364621,0.064709,38637.0,38631.0,0.35043]
["bitfinex","BTCUSD",1643720365221,0.064709,38637.0,38630.0,0.17940008]
["bitfinex","BTCUSD",1643720365421,0.064709,38637.0,38631.0,0.35043]
["bitfinex","BTCUSD",1643720365620,0.064709,38637.0,38630.0,0.12940008]
["bitfinex","BTCUSD",1643720365821,0.10415356,38635.0,38631.0,0.064709]
["bitfinex","BTCUSD",1643720366228,0.28736167,38638.0,38632.0,0.35043]
["bitfinex","BTCUSD",1643720366422,0.28736167,38638.0,38631.0,0.064709]
["bitfinex","BTCUSD",1643720366622,0.28736167,38638.0,38632.0,0.35043]
["bitfinex","BTCUSD",1643720366822,0.064708,38639.0,38632.0,0.40043]
["bitfinex","BTCUSD",1643720367624,0.064708,38639.0,38632.0,0.40223795]
["bitfinex","BTCUSD",1643720368577,0.064708,38639.0,38632.0,0.46513834]
["bitfinex","BTCUSD",1643720368785,0.00144315,38641.0,38633.0,0.3511572]
["bitfinex","BTCUSD",1643720368979,0.00144315,38641.0,38639.0,0.41938793]
["bitfinex","BTCUSD",1643720369183,0.00144315,38641.0,38640.0,1.35223]
["bitfinex","BTCUSD",1643720369378,0.00144315,38641.0,38640.0,0.40223]
["bitfinex","BTCUSD",1643720369880,0.25915654,38649.0,38640.0,0.40223]
["bitfinex","BTCUSD",1643720370087,0.0014433,38642.0,38640.0,0.46691477]
["bitfinex","BTCUSD",1643720370278,0.0014433,38642.0,38640.0,0.53160777]
["bitfinex","BTCUSD",1643720370878,0.0014433,38642.0,38641.0,1.378]
["bitfinex","BTCUSD",1643720371078,0.02023166,38650.0,38642.0,0.19404443]
["bitfinex","BTCUSD",1643720371381,0.00577232,38649.0,38645.0,0.064682]
["bitfinex","BTCUSD",1643720371622,0.00577232,38649.0,38646.0,0.35043]
["bitfinex","BTCUSD",1643720372221,0.02023166,38650.0,38646.0,0.35043]
["bitfinex","BTCUSD",1643720372421,0.001,38652.0,38647.0,0.064682]
["bitfinex","BTCUSD",1643720372422,0.0014433,38649.0,38647.0,0.064682]
["bitfinex","BTCUSD",1643720372620,0.0014433,38649.0,38648.0,0.35043]
["bitfinex","BTCUSD",1643720373422,0.001,38652.0,38648.0,0.35043]
["bitfinex","BTCUSD",1643720373621,0.0014433,38650.0,38647.0,0.12936595]
["bitfinex","BTCUSD",1643720374322,0.0014433,38650.0,38648.0,0.35043]
["bitfinex","BTCUSD",1643720374521,0.001,38652.0,38647.0,0.12936595]
["bitfinex","BTCUSD",1643720374922,0.0014433,38651.0,38647.0,0.12936595]
["bitfinex","BTCUSD",1643720375773,0.001,38652.0,38648.0,0.58518397]
["bitfinex","BTCUSD",1643720375969,0.0014433,38651.0,38648.0,0.58518397]
["bitfinex","BTCUSD",1643720376168,0.0014433,38651.0,38649.0,0.0518]
["bitfinex","BTCUSD",1643720376367,0.0014433,38651.0,38650.0,1.17589088]
["bitfinex","BTCUSD",1643720376567,0.0014433,38651.0,38650.0,0.72589088]
["bitfinex","BTCUSD",1643720376968,0.001,38652.0,38650.0,0.72589088]
["bitfinex","BTCUSD",1643720377168,0.0024433,38652.0,38651.0,0.63885747]
["bitfinex","BTCUSD",1643720377368,0.0024433,38652.0,38651.0,0.98928747]
["bitfinex","BTCUSD",1643720377569,0.0024433,38652.0,38651.0,0.74639097]
["bitfinex","BTCUSD",1643720377768,0.0024433,38652.0,38651.0,0.89819097]
["bitfinex","BTCUSD",1643720378169,0.001,38652.0,38651.0,0.89819097]
["bitfinex","BTCUSD",1643720378371,0.001,38652.0,38651.0,1.15734751]
["bitfinex","BTCUSD",1643720378569,0.001,38652.0,38651.0,0.89819097]
["bitfinex","BTCUSD",1643720379215,0.001,38652.0,38651.0,1.15734751]
["bitfinex","BTCUSD",1643720379621,0.001,38652.0,38651.0,2.53534751]
["bitfinex","BTCUSD",1643720379817,0.001,38652.0,38651.0,2.58534751]
["bitfinex","BTCUSD",1643720380116,0.0212821,38664.0,38651.0,2.58534751]
["bitfinex","BTCUSD",1643720380117,0.0212821,38664.0,38651.0,2.61133751]
["bitfinex","BTCUSD",1643720380318,0.021998,38664.0,38663.0,1.05]
["bitfinex","BTCUSD",1643720380517,0.01,38669.0,38664.0,0.75]
["bitfinex","BTCUSD",1643720380715,0.01,38669.0,38665.0,2.08758654]
["bitfinex","BTCUSD",1643720380915,0.01,38669.0,38666.0,0.0518]
["bitfinex","BTCUSD",1643720381115,0.01,38669.0,38667.0,0.35043]
["bitfinex","BTCUSD",1643720381314,0.01,38669.0,38668.0,0.0518]
["bitfinex","BTCUSD",1643720381516,0.01,38669.0,38668.0,1.86075013]
["bitfinex","BTCUSD",1643720381718,0.01,38669.0,38668.0,1.78023]
["bitfinex","BTCUSD",1643720382775,0.00931053,38669.0,38668.0,1.78023]
["bitfinex","BTCUSD",1643720382966,0.00931053,38669.0,38668.0,0.40223]
["bitfinex","BTCUSD",1643720383565,0.00931053,38669.0,38668.0,0.0518]
["bitfinex","BTCUSD",1643720385166,0.00431053,38669.0,38668.0,0.0518]
["bitfinex","BTCUSD",1643720385469,0.00431053,38669.0,38663.0,0.26623911]
["bitfinex","BTCUSD",1643720385470,0.00431053,38669.0,38663.0,0.0432801]
["bitfinex","BTCUSD",1643720385668,0.06897753,38669.0,38663.0,0.0432801]
["bitfinex","BTCUSD",1643720386068,0.06897753,38669.0,38664.0,0.02021068]
["bitfinex","BTCUSD",1643720386519,0.064667,38667.0,38660.0,0.06466285]
["bitfinex","BTCUSD",1643720386721,0.06897753,38669.0,38660.0,0.06466285]
["bitfinex","BTCUSD",1643720386920,0.00144405,38668.0,38660.0,0.06466285]
["bitfinex","BTCUSD",1643720387123,0.00144405,38668.0,38661.0,0.22506939]
["bitfinex","BTCUSD",1643720387620,0.00144405,38668.0,38662.0,0.41508846]
["bitfinex","BTCUSD",1643720387822,0.00431053,38669.0,38663.0,0.22344765]
["bitfinex","BTCUSD",1643720388019,0.00144405,38666.0,38664.0,0.35043]
["bitfinex","BTCUSD",1643720388220,0.00144405,38666.0,38665.0,0.22234888]
["bitfinex","BTCUSD",1643720388420,0.00144405,38666.0,38665.0,0.57277888]
["bitfinex","BTCUSD",1643720389020,0.00431053,38669.0,38665.0,0.57277888]
["bitfinex","BTCUSD",1643720389220,0.00144405,38667.0,38665.0,0.22234888]
["bitfinex","BTCUSD",1643720389420,0.13776387,38667.0,38663.0,0.22080845]
["bitfinex","BTCUSD",1643720389822,0.13776387,38667.0,38661.0,0.17930695]
["bitfinex","BTCUSD",1643720390022,0.13776387,38667.0,38662.0,0.22376346]
["bitfinex","BTCUSD",1643720390274,0.13631982,38667.0,38661.0,0.17930695]
["bitfinex","BTCUSD",1643720390466,0.00144405,38666.0,38662.0,0.35043]
["bitfinex","BTCUSD",1643720390667,0.00144405,38666.0,38662.0,0.59507182]
["bitfinex","BTCUSD",1643720391367,0.13631982,38667.0,38662.0,0.59507182]
["bitfinex","BTCUSD",1643720391664,0.00144405,38666.0,38662.0,0.57595603]
["bitfinex","BTCUSD",1643720392070,0.06566,38671.0,38662.0,0.57595603]
["bitfinex","BTCUSD",1643720392071,0.17671443,38678.0,38664.0,1.3]
["bitfinex","BTCUSD",1643720392274,0.17671443,38678.0,38665.0,0.63423856]
["bitfinex","BTCUSD",1643720392474,0.002,38678.0,38669.0,1.378]
["bitfinex","BTCUSD",1643720392669,0.002,38678.0,38671.0,1.378]
["bitfinex","BTCUSD",1643720392869,0.002,38678.0,38672.0,0.75923856]
["bitfinex","BTCUSD",1643720393167,0.002,38678.0,38673.0,0.40569204]
["bitfinex","BTCUSD",1643720393368,0.002,38678.0,38674.0,0.40223]
["bitfinex","BTCUSD",1643720393570,0.002,38678.0,38674.0,0.46686444]
["bitfinex","BTCUSD",1643720394018,0.002426,38677.0,38674.0,0.46686444]
["bitfinex","BTCUSD",1643720394419,0.002426,38677.0,38675.0,0.21730523]
["bitfinex","BTCUSD",1643720394619,0.002426,38677.0,38675.0,0.35043]
["bitfinex","BTCUSD",1643720394824,0.002426,38677.0,38675.0,0.50043]
["bitfinex","BTCUSD",1643720395120,0.001,38677.0,38675.0,0.50043]
["bitfinex","BTCUSD",1643720395622,0.001,38677.0,38675.0,0.40043]
["bitfinex","BTCUSD",1643720395821,0.001,38677.0,38675.0,0.80342322]
["bitfinex","BTCUSD",1643720396423,0.52270156,38689.0,38679.0,0.064618]
["bitfinex","BTCUSD",1643720396623,0.08124818,38686.0,38680.0,0.35043]
["bitfinex","BTCUSD",1643720396824,0.08124818,38686.0,38675.0,0.15]
["bitfinex","BTCUSD",1643720397022,0.08124818,38686.0,38679.0,0.05]
["bitfinex","BTCUSD",1643720397226,0.22551783,38686.0,38676.0,0.35119322]
["bitfinex","BTCUSD",1643720397428,0.58733256,38689.0,38677.0,0.35043]
["bitfinex","BTCUSD",1643720397622,0.14411706,38688.0,38679.0,0.12925539]
["bitfinex","BTCUSD",1643720397868,0.14411706,38688.0,38678.0,0.30119322]
["bitfinex","BTCUSD",1643720398067,0.14411706,38688.0,38678.0,0.35299322]
["bitfinex","BTCUSD",1643720398271,0.14411706,38688.0,38678.0,0.30119322]
["bitfinex","BTCUSD",1643720398470,0.14411706,38688.0,38678.0,0.05]
["bitfinex","BTCUSD",1643720398667,0.14411706,38688.0,38677.0,0.43044667]
["bitfinex","BTCUSD",1643720398868,0.00142692,38685.0,38677.0,0.43044667]
["bitfinex","BTCUSD",1643720399066,0.28778644,38683.0,38678.0,0.35043]
["bitfinex","BTCUSD",1643720399572,0.15203846,38682.0,38670.0,0.13108616]
["bitfinex","BTCUSD",1643720399770,0.15203846,38682.0,38671.0,0.25016982]
["bitfinex","BTCUSD",1643720400074,0.00142692,38678.0,38671.0,0.25016982]
["bitfinex","BTCUSD",1643720400269,0.08418965,38677.0,38671.0,0.25016982]
["bitfinex","BTCUSD",1643720400468,0.15056736,38682.0,38671.0,0.25016982]
["bitfinex","BTCUSD",1643720400669,0.010348,38680.0,38676.0,0.01912238]
["bitfinex","BTCUSD",1643720400869,0.010348,38680.0,38676.0,0.08375785]
["bitfinex","BTCUSD",1643720401068,0.179292,38684.0,38676.0,0.01912238]
["bitfinex","BTCUSD",1643720401528,0.2639639,38683.0,38673.0,0.25016982]
["bitfinex","BTCUSD",1643720401727,0.12458004,38680.0,38673.0,0.25016982]
["bitfinex","BTCUSD",1643720402128,0.12458004,38680.0,38676.0,0.01017576]
["bitfinex","BTCUSD",1643720402530,0.12458004,38680.0,38674.0,0.12927569]
["bitfinex","BTCUSD",1643720402734,0.3139639,38683.0,38675.0,0.35043]
["bitfinex","BTCUSD",1643720402932,0.08912798,38680.0,38676.0,0.12925951]
["bitfinex","BTCUSD",1643720403133,0.3139639,38683.0,38677.0,0.21866858]
["bitfinex","BTCUSD",1643720403331,0.3139639,38683.0,38677.0,0.28329858]
["bitfinex","BTCUSD",1643720403730,0.00071524,38682.0,38680.0,0.01017576]
["bitfinex","BTCUSD",1643720404132,0.00071524,38682.0,38677.0,0.05]
["bitfinex","BTCUSD",1643720404331,0.00071524,38682.0,38675.0,0.25339411]
["bitfinex","BTCUSD",1643720404532,0.064634,38683.0,38675.0,0.23199648]
["bitfinex","BTCUSD",1643720404731,0.22777977,38681.0,38675.0,0.23199648]
["bitfinex","BTCUSD",1643720404931,0.00142335,38680.0,38675.0,0.23199648]
["bitfinex","BTCUSD",1643720405131,0.00142335,38680.0,38676.0,0.35043]
["bitfinex","BTCUSD",1643720405373,0.00142335,38680.0,38677.0,0.23752601]
["bitfinex","BTCUSD",1643720405569,0.00142335,38680.0,38678.0,0.35043]
["bitfinex","BTCUSD",1643720405767,0.09404447,38687.0,38679.0,0.21853848]
["bitfinex","BTCUSD",1643720405967,0.00142335,38681.0,38679.0,0.21853848]
["bitfinex","BTCUSD",1643720406167,0.00142335,38681.0,38677.0,0.22026169]
["bitfinex","BTCUSD",1643720406369,0.00142335,38681.0,38679.0,0.064628]
["bitfinex","BTCUSD",1643720406568,0.00142335,38681.0,38680.0,0.57071908]
["bitfinex","BTCUSD",1643720406868,0.00142335,38681.0,38680.0,0.58089484]
["bitfinex","BTCUSD",1643720407069,0.52839371,38689.0,38680.0,0.58089484]
["bitfinex","BTCUSD",1643720407070,0.52270156,38689.0,38680.0,0.58089484]
["bitfinex","BTCUSD",1643720407267,0.00142335,38682.0,38680.0,0.22028908]
["bitfinex","BTCUSD",1643720407469,0.00142335,38682.0,38681.0,0.35043]
["bitfinex","BTCUSD",1643720407668,0.00142335,38682.0,38680.0,0.35043]
["bitfinex","BTCUSD",1643720408274,0.29258272,38684.0,38680.0,0.01017576]
["bitfinex","BTCUSD",1643720408470,0.00142335,38683.0,38679.0,0.064628]
["bitfinex","BTCUSD",1643720408670,0.00142335,38683.0,38676.0,0.12925374]
["bitfinex","BTCUSD",1643720408872,0.06606035,38683.0,38677.0,0.01954611]
["bitfinex","BTCUSD",1643720409328,0.34258272,38684.0,38677.0,0.08417711]
["bitfinex","BTCUSD",1643720409329,0.0325974,38679.0,38677.0,0.08417711]
["bitfinex","BTCUSD",1643720409532,0.0325974,38679.0,38678.0,0.35043]
["bitfinex","BTCUSD",1643720409929,0.0325974,38679.0,38678.0,0.36060576]
["bitfinex","BTCUSD",1643720410531,0.0325974,38679.0,38678.0,0.41060576]
["bitfinex","BTCUSD",1643720410928,0.0325974,38679.0,38678.0,0.36060576]
["bitfinex","BTCUSD",1643720411127,0.0325974,38679.0,38678.0,0.41060576]
["bitfinex","BTCUSD",1643720413768,0.0325974,38679.0,38678.0,0.36060576]
["bitfinex","BTCUSD",1643720413968,0.0325974,38679.0,38678.0,0.58014455]
["bitfinex","BTCUSD",1643720414169,0.0325974,38679.0,38678.0,0.5763656]
["bitfinex","BTCUSD",1643720414468,0.0325974,38679.0,38678.0,0.36060576]
["bitfinex","BTCUSD",1643720414667,0.0162987,38679.0,38678.0,0.36060576]
["bitfinex","BTCUSD",1643720414868,0.0093304,38679.0,38678.0,0.41060576]
["bitfinex","BTCUSD",1643720415068,0.00116352,38680.0,38678.0,0.41060576]
["bitfinex","BTCUSD",1643720415267,0.0093304,38679.0,38678.0,0.40043]
["bitfinex","BTCUSD",1643720415673,0.0093304,38679.0,38678.0,0.62259032]
["bitfinex","BTCUSD",1643720415867,0.0093304,38679.0,38678.0,0.40043]
["bitfinex","BTCUSD",1643720416072,0.0093304,38679.0,38675.0,0.06463275]
["bitfinex","BTCUSD",1643720416270,0.0093304,38679.0,38674.0,0.01979965]
["bitfinex","BTCUSD",1643720416521,0.29036802,38678.0,38674.0,0.01979965]
["bitfinex","BTCUSD",1643720416922,0.29036802,38678.0,38676.0,0.01017576]
["bitfinex","BTCUSD",1643720417123,0.29036802,38678.0,38674.0,0.01979965]
["bitfinex","BTCUSD",1643720417124,0.13121954,38677.0,38674.0,0.01979965]
["bitfinex","BTCUSD",1643720417323,0.026371,38676.0,38674.0,0.01979965]
["bitfinex","BTCUSD",1643720417524,0.22471443,38675.0,38674.0,0.01979965]
["bitfinex","BTCUSD",1643720418523,0.22471443,38675.0,38674.0,0.02997541]
["bitfinex","BTCUSD",1643720419624,0.22471443,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720419827,0.25108543,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720420669,0.26041583,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720420974,0.23404483,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720421970,0.18224483,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720423270,0.26163192,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720423476,0.28800292,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720424725,0.73800292,38675.0,38674.0,0.01017576]
["bitfinex","BTCUSD",1643720424928,0.73800292,38675.0,38669.0,0.01856319]
["bitfinex","BTCUSD",1643720424929,0.9,38674.0,38669.0,0.01856319]
["bitfinex","BTCUSD",1643720425136,0.026371,38673.0,38672.0,0.00153482]
["bitfinex","BTCUSD",1643720425339,0.078171,38673.0,38672.0,0.00153482]
["bitfinex","BTCUSD",1643720425528,0.142845,38673.0,38672.0,0.00153482]
["bitfinex","BTCUSD",1643720425728,1.25,38672.0,38659.0,0.24908466]
["bitfinex","BTCUSD",1643720425930,0.0947958,38660.0,38646.0,0.29908059]
["bitfinex","BTCUSD",1643720426136,0.0947958,38660.0,38649.0,2.0695]
["bitfinex","BTCUSD",1643720426334,0.0947958,38660.0,38650.0,0.064676]
["bitfinex","BTCUSD",1643720426530,0.0518,38663.0,38650.0,0.064676]
["bitfinex","BTCUSD",1643720426531,0.0518,38663.0,38651.0,0.35043]
["bitfinex","BTCUSD",1643720426729,0.28292884,38663.0,38650.0,0.064676]
["bitfinex","BTCUSD",1643720427331,0.28292884,38663.0,38651.0,0.35043]
["bitfinex","BTCUSD",1643720427530,0.28292884,38663.0,38653.0,0.06467]
["bitfinex","BTCUSD",1643720427781,0.28292884,38663.0,38655.0,0.00181702]
["bitfinex","BTCUSD",1643720428581,0.0518,38663.0,38653.0,0.06467]
["bitfinex","BTCUSD",1643720428778,0.0518,38663.0,38657.0,0.00181695]
["bitfinex","BTCUSD",1643720429374,0.010352,38664.0,38657.0,0.00181695]
["bitfinex","BTCUSD",1643720429576,0.26104661,38663.0,38657.0,0.00181695]
["bitfinex","BTCUSD",1643720429774,0.26104661,38663.0,38653.0,0.06467]
["bitfinex","BTCUSD",1643720430077,0.26104661,38663.0,38658.0,0.00181692]
["bitfinex","BTCUSD",1643720430878,0.15062902,38659.0,38658.0,0.00181692]
["bitfinex","BTCUSD",1643720431076,0.15062902,38659.0,38653.0,0.01831743]
["bitfinex","BTCUSD",1643720431282,0.26104661,38663.0,38659.0,0.0018169]
["bitfinex","BTCUSD",1643720431721,0.010352,38664.0,38659.0,0.0018169]
["bitfinex","BTCUSD",1643720431925,0.010352,38664.0,38660.0,0.35043]
["bitfinex","BTCUSD",1643720432321,0.010352,38664.0,38660.0,0.40043]
["bitfinex","BTCUSD",1643720432522,0.010352,38664.0,38660.0,0.40224686]
["bitfinex","BTCUSD",1643720432722,0.010352,38664.0,38663.0,0.3347399]
["bitfinex","BTCUSD",1643720432921,0.010352,38664.0,38663.0,0.6851699]
["bitfinex","BTCUSD",1643720433722,0.45444267,38669.0,38663.0,0.6801699]
["bitfinex","BTCUSD",1643720433926,0.45444267,38669.0,38663.0,0.3297399]
["bitfinex","BTCUSD",1643720434122,0.45444267,38669.0,38663.0,0.3797399]
["bitfinex","BTCUSD",1643720434322,0.45444267,38669.0,38664.0,0.21442837]
["bitfinex","BTCUSD",1643720434525,0.45444267,38669.0,38663.0,0.3797399]
["bitfinex","BTCUSD",1643720434724,0.45444267,38669.0,38664.0,0.21616877]
["bitfinex","BTCUSD",1643720434924,0.45444267,38669.0,38665.0,0.00181673]
["bitfinex","BTCUSD",1643720435775,0.45444267,38669.0,38663.0,0.3797399]
["bitfinex","BTCUSD",1643720435973,0.3971,38676.0,38665.0,0.00181672]
["bitfinex","BTCUSD",1643720436173,0.01035,38670.0,38665.0,0.00181672]
["bitfinex","BTCUSD",1643720436375,0.0093304,38669.0,38665.0,0.00181672]
["bitfinex","BTCUSD",1643720436975,0.0093304,38669.0,38663.0,0.3297399]
["bitfinex","BTCUSD",1643720437272,0.0093304,38669.0,38665.0,0.00181672]
["bitfinex","BTCUSD",1643720438275,0.0093304,38669.0,38664.0,0.064654]
["bitfinex","BTCUSD",1643720438576,0.0093304,38669.0,38665.0,0.00181672]
["bitfinex","BTCUSD",1643720438774,0.0093304,38669.0,38663.0,0.28155662]
["bitfinex","BTCUSD",1643720439228,0.0093304,38669.0,38663.0,0.34621162]
["bitfinex","BTCUSD",1643720440426,0.0093304,38669.0,38664.0,0.41508132]
["bitfinex","BTCUSD",1643720441426,1.81825211,38687.0,38664.0,0.41508132]
["bitfinex","BTCUSD",1643720441630,0.391,38680.0,38667.0,0.21090297]
["bitfinex","BTCUSD",1643720441831,0.1294,38681.0,38668.0,0.7281886]
["bitfinex","BTCUSD",1643720442227,0.3997792,38682.0,38671.0,0.36646295]
["bitfinex","BTCUSD",1643720442430,0.25457509,38682.0,38672.0,0.064638]
["bitfinex","BTCUSD",1643720443280,0.00143218,38679.0,38672.0,0.064638]
["bitfinex","BTCUSD",1643720443577,0.00143218,38679.0,38673.0,0.4147178]
["bitfinex","BTCUSD",1643720444178,0.00143218,38679.0,38672.0,0.064638]
["bitfinex","BTCUSD",1643720444179,0.14248637,38681.0,38672.0,0.28239606]
["bitfinex","BTCUSD",1643720444579,0.00143218,38678.0,38672.0,0.28239606]
["bitfinex","BTCUSD",1643720444778,0.00143218,38678.0,38673.0,0.350082]
["bitfinex","BTCUSD",1643720444979,0.00143218,38678.0,38674.0,0.21902777]
["bitfinex","BTCUSD",1643720445177,0.00143218,38678.0,38674.0,0.064638]
["bitfinex","BTCUSD",1643720445378,0.00143218,38678.0,38675.0,0.56321512]
["bitfinex","BTCUSD",1643720445579,0.00143218,38678.0,38675.0,0.350082]
["bitfinex","BTCUSD",1643720445780,0.00143218,38678.0,38675.0,0.21600349]
["bitfinex","BTCUSD",1643720445980,0.00143218,38678.0,38676.0,0.414713]
["bitfinex","BTCUSD",1643720446378,0.00143218,38678.0,38676.0,0.350082]
["bitfinex","BTCUSD",1643720446623,0.00143218,38678.0,38674.0,0.064638]
["bitfinex","BTCUSD",1643720446624,0.15671339,38681.0,38674.0,0.064638]
["bitfinex","BTCUSD",1643720446823,0.0093304,38676.0,38674.0,0.064638]
["bitfinex","BTCUSD",1643720447226,0.0093304,38676.0,38673.0,0.01984726]
["bitfinex","BTCUSD",1643720447423,0.0093304,38676.0,38673.0,0.23856189]
["bitfinex","BTCUSD",1643720447624,0.0093304,38676.0,38674.0,0.350082]
["bitfinex","BTCUSD",1643720447825,0.0093304,38676.0,38675.0,0.21609358]
["bitfinex","BTCUSD",1643720448023,0.01076258,38676.0,38673.0,0.24876231]
["bitfinex","BTCUSD",1643720448225,0.01076258,38676.0,38674.0,0.350082]
["bitfinex","BTCUSD",1643720449127,0.0093304,38676.0,38674.0,0.350082]
["bitfinex","BTCUSD",1643720449729,0.0093304,38676.0,38673.0,0.29355205]
["bitfinex","BTCUSD",1643720450127,0.0093304,38676.0,38674.0,0.350082]
["bitfinex","BTCUSD",1643720450383,0.01076258,38676.0,38675.0,0.21396309]
["bitfinex","BTCUSD",1643720450587,0.01076258,38676.0,38675.0,0.56404509]
["bitfinex","BTCUSD",1643720451384,0.0093304,38676.0,38675.0,0.56404509]
["bitfinex","BTCUSD",1643720451782,0.0093304,38676.0,38675.0,0.61404509]
["bitfinex","BTCUSD",1643720452885,0.0093304,38676.0,38675.0,0.350082]
["bitfinex","BTCUSD",1643720453084,0.0093304,38676.0,38674.0,0.350082]
["bitfinex","BTCUSD",1643720453285,0.0093304,38676.0,38675.0,0.22160265]
["bitfinex","BTCUSD",1643720453485,0.0093304,38676.0,38675.0,0.350082]
["bitfinex","BTCUSD",1643720453785,0.0093304,38676.0,38675.0,0.56548337]
["bitfinex","BTCUSD",1643720456429,0.0093304,38676.0,38675.0,1.21548337]
["bitfinex","BTCUSD",1643720457779,0.0093304,38676.0,38675.0,0.76728337]
["bitfinex","BTCUSD",1643720458370,0.0093304,38676.0,38675.0,1.16728337]
["bitfinex","BTCUSD",1643720459170,0.0093304,38676.0,38675.0,0.76728337]
["bitfinex","BTCUSD",1643720460770,3.04e-05,38676.0,38675.0,1.21728337]
["bitfinex","BTCUSD",1643720460971,0.8107,38699.0,38675.0,2.72268337]
["bitfinex","BTCUSD",1643720461171,0.9107,38699.0,38681.0,0.06462433]
["bitfinex","BTCUSD",1643720461372,0.00572784,38683.0,38680.0,0.114621]
["bitfinex","BTCUSD",1643720461630,0.00572784,38683.0,38681.0,0.350082]
["bitfinex","BTCUSD",1643720462229,0.22,38696.0,38681.0,0.350082]
["bitfinex","BTCUSD",1643720462431,0.00143218,38684.0,38682.0,0.21227852]
["bitfinex","BTCUSD",1643720462828,0.00143218,38684.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643720463033,0.00143218,38684.0,38681.0,0.355082]
["bitfinex","BTCUSD",1643720463230,0.00143218,38684.0,38681.0,0.350082]
["bitfinex","BTCUSD",1643720463429,0.27889851,38685.0,38681.0,0.350082]
["bitfinex","BTCUSD",1643720463630,0.00143218,38684.0,38681.0,0.56329214]
["bitfinex","BTCUSD",1643720463830,0.00143218,38684.0,38681.0,0.350082]
["bitfinex","BTCUSD",1643720464733,0.28924551,38685.0,38681.0,0.350082]
["bitfinex","BTCUSD",1643720464936,0.00143218,38684.0,38682.0,0.22009725]
["bitfinex","BTCUSD",1643720465136,0.00143218,38684.0,38683.0,0.350082]
["bitfinex","BTCUSD",1643720465376,0.00143218,38684.0,38683.0,0.4793256]
["bitfinex","BTCUSD",1643720465874,0.010347,38685.0,38683.0,0.4793256]
["bitfinex","BTCUSD",1643720466076,0.010347,38685.0,38683.0,0.1792436]
["bitfinex","BTCUSD",1643720466274,0.010347,38685.0,38683.0,0.1292436]
["bitfinex","BTCUSD",1643720466673,0.010347,38685.0,38683.0,0.0646216]
["bitfinex","BTCUSD",1643720467576,0.010347,38685.0,38684.0,0.350082]
["bitfinex","BTCUSD",1643720467777,0.010347,38685.0,38684.0,0.64840498]
["bitfinex","BTCUSD",1643720469023,0.26202601,38696.0,38684.0,0.76481898]
["bitfinex","BTCUSD",1643720469225,0.33658813,38696.0,38686.0,0.064614]
["bitfinex","BTCUSD",1643720469425,0.33658813,38696.0,38687.0,0.401882]
["bitfinex","BTCUSD",1643720469627,0.00143674,38690.0,38687.0,0.401882]
["bitfinex","BTCUSD",1643720469825,0.00143674,38690.0,38688.0,0.23387936]
["bitfinex","BTCUSD",1643720470026,0.00143674,38690.0,38689.0,0.350082]
["bitfinex","BTCUSD",1643720470225,0.00143674,38690.0,38689.0,0.59425206]
["bitfinex","BTCUSD",1643720470626,0.16629254,38697.0,38689.0,0.59425206]
["bitfinex","BTCUSD",1643720470828,0.16629254,38697.0,38690.0,0.22545969]
["bitfinex","BTCUSD",1643720470829,0.00443674,38691.0,38690.0,0.22545969]
["bitfinex","BTCUSD",1643720471031,0.00443674,38691.0,38690.0,0.57554169]
["bitfinex","BTCUSD",1643720471427,0.00443674,38691.0,38690.0,0.70475982]
["bitfinex","BTCUSD",1643720471829,0.003,38691.0,38690.0,0.70475982]
["bitfinex","BTCUSD",1643720472429,0.003,38691.0,38690.0,0.47930013]
["bitfinex","BTCUSD",1643720472780,0.003,38691.0,38690.0,0.69330663]
["bitfinex","BTCUSD",1643720473475,0.003,38691.0,38690.0,0.74510663]
["bitfinex","BTCUSD",1643720473874,0.003,38691.0,38690.0,0.58110013]
["bitfinex","BTCUSD",1643720474279,0.653,38691.0,38690.0,0.47930013]
["bitfinex","BTCUSD",1643720474476,0.653,38691.0,38683.0,0.129232]
["bitfinex","BTCUSD",1643720474477,0.003,38691.0,38683.0,0.129232]
["bitfinex","BTCUSD",1643720474676,0.003,38691.0,38684.0,0.37755684]
["bitfinex","BTCUSD",1643720474974,0.003,38691.0,38686.0,0.01939273]
["bitfinex","BTCUSD",1643720475174,0.29116197,38690.0,38686.0,0.01939273]
["bitfinex","BTCUSD",1643720475775,0.29259871,38690.0,38686.0,0.01939273]
["bitfinex","BTCUSD",1643720475975,0.29259871,38690.0,38689.0,0.1277]
["bitfinex","BTCUSD",1643720476182,0.00143674,38690.0,38689.0,0.1277]
["bitfinex","BTCUSD",1643720476378,0.00043674,38690.0,38689.0,0.1277]
["bitfinex","BTCUSD",1643720476624,0.003,38691.0,38689.0,0.1277]
["bitfinex","BTCUSD",1643720476823,0.1559694,38691.0,38689.0,0.1277]
["bitfinex","BTCUSD",1643720477225,0.28257522,38690.0,38689.0,0.1277]
["bitfinex","BTCUSD",1643720477524,0.28257522,38690.0,38689.0,0.12710686]
["bitfinex","BTCUSD",1643720477727,0.28257522,38690.0,38689.0,0.1258209]
["bitfinex","BTCUSD",1643720478927,0.28257522,38690.0,38685.0,0.064618]
["bitfinex","BTCUSD",1643720479127,0.003,38691.0,38686.0,0.56691859]
["bitfinex","BTCUSD",1643720479427,0.013345,38691.0,38686.0,0.56691859]
["bitfinex","BTCUSD",1643720479828,0.003,38691.0,38686.0,0.56691859]
["bitfinex","BTCUSD",1643720480028,0.25058363,38688.0,38686.0,0.56691859]
["bitfinex","BTCUSD",1643720480277,0.25058363,38688.0,38686.0,0.350082]
["bitfinex","BTCUSD",1643720480470,0.25058363,38688.0,38686.0,0.36972415]
["bitfinex","BTCUSD",1643720480668,0.003,38691.0,38686.0,0.350082]
["bitfinex","BTCUSD",1643720481276,0.003,38691.0,38686.0,0.70930423]
["bitfinex","BTCUSD",1643720481472,0.003,38691.0,38687.0,2.76656188]
["bitfinex","BTCUSD",1643720481670,0.003,38691.0,38688.0,0.350082]
["bitfinex","BTCUSD",1643720481870,0.003,38691.0,38685.0,0.064618]
["bitfinex","BTCUSD",1643720482072,0.003,38691.0,38686.0,0.60155501]
["bitfinex","BTCUSD",1643720482271,0.003,38691.0,38686.0,0.60315165]
["bitfinex","BTCUSD",1643720482470,0.003,38691.0,38686.0,0.37023745]
["bitfinex","BTCUSD",1643720482671,0.003,38691.0,38687.0,0.06461487]
["bitfinex","BTCUSD",1643720482871,0.003,38691.0,38688.0,0.414695]
["bitfinex","BTCUSD",1643720483776,0.003,38691.0,38688.0,0.62809153]
["bitfinex","BTCUSD",1643720484422,0.003,38691.0,38688.0,0.414695]
["bitfinex","BTCUSD",1643720484821,0.003,38691.0,38688.0,0.63519412]
["bitfinex","BTCUSD",1643720485226,0.00143508,38692.0,38689.0,0.5]
["bitfinex","BTCUSD",1643720485424,0.00143508,38692.0,38691.0,0.064604]
["bitfinex","BTCUSD",1643720485623,0.00143508,38692.0,38691.0,0.414686]
["bitfinex","BTCUSD",1643720486022,0.23849404,38692.0,38691.0,0.350082]
["bitfinex","BTCUSD",1643720486226,0.23849404,38692.0,38686.0,0.119]
["bitfinex","BTCUSD",1643720486227,0.23705896,38692.0,38686.0,0.119]
["bitfinex","BTCUSD",1643720486427,0.001,38693.0,38686.0,0.119]
["bitfinex","BTCUSD",1643720486722,0.001,38693.0,38687.0,0.414698]
["bitfinex","BTCUSD",1643720486925,0.001,38693.0,38687.0,0.064616]
["bitfinex","BTCUSD",1643720487125,0.001,38693.0,38686.0,0.119]
["bitfinex","BTCUSD",1643720487525,0.21167343,38690.0,38684.0,0.30845226]
["bitfinex","BTCUSD",1643720487787,0.21167343,38690.0,38685.0,0.350082]
["bitfinex","BTCUSD",1643720487977,0.20910779,38690.0,38685.0,0.350082]
["bitfinex","BTCUSD",1643720488377,0.001,38693.0,38685.0,0.350082]
["bitfinex","BTCUSD",1643720489379,0.001,38693.0,38687.0,0.064616]
["bitfinex","BTCUSD",1643720489979,0.00143953,38692.0,38688.0,0.350082]
["bitfinex","BTCUSD",1643720490380,0.00143953,38692.0,38688.0,0.450082]
["bitfinex","BTCUSD",1643720490881,3.953e-05,38692.0,38688.0,0.450082]
["bitfinex","BTCUSD",1643720491080,0.001,38693.0,38689.0,0.22788798]
["bitfinex","BTCUSD",1643720491281,0.00143953,38692.0,38689.0,0.22788798]
["bitfinex","BTCUSD",1643720491531,0.00143953,38692.0,38690.0,0.350082]
["bitfinex","BTCUSD",1643720492329,0.001,38693.0,38691.0,0.21589274]
["bitfinex","BTCUSD",1643720492529,0.001,38693.0,38692.0,0.350082]
["bitfinex","BTCUSD",1643720493027,0.001,38693.0,38689.0,0.65796283]
["bitfinex","BTCUSD",1643720493227,0.001,38693.0,38690.0,0.350082]
["bitfinex","BTCUSD",1643720493429,0.001,38693.0,38691.0,0.23168534]
["bitfinex","BTCUSD",1643720493633,0.25564088,38698.0,38692.0,0.350082]
["bitfinex","BTCUSD",1643720493830,0.17165089,38700.0,38691.0,0.23168534]
["bitfinex","BTCUSD",1643720494730,0.17165089,38700.0,38691.0,0.22668534]
["bitfinex","BTCUSD",1643720494933,0.21849776,38699.0,38691.0,0.22668534]
["bitfinex","BTCUSD",1643720495380,0.0759742,38697.0,38691.0,0.22668534]
["bitfinex","BTCUSD",1643720495579,0.0759742,38697.0,38687.0,0.26825753]
["bitfinex","BTCUSD",1643720495580,0.0759742,38697.0,38688.0,0.24839596]
["bitfinex","BTCUSD",1643720495982,0.0759742,38697.0,38687.0,0.05]
["bitfinex","BTCUSD",1643720496179,0.0759742,38697.0,38688.0,0.24839596]
["bitfinex","BTCUSD",1643720496580,0.1610242,38694.0,38688.0,0.24839596]
["bitfinex","BTCUSD",1643720497380,0.077221,38697.0,38688.0,0.24839596]
["bitfinex","BTCUSD",1643720497579,0.077221,38697.0,38687.0,0.06461584]
["bitfinex","BTCUSD",1643720497879,0.07764159,38697.0,38688.0,0.24839596]
["bitfinex","BTCUSD",1643720498281,0.16491675,38694.0,38688.0,0.24839596]
["bitfinex","BTCUSD",1643720498481,0.16491675,38694.0,38686.0,0.23387378]
["bitfinex","BTCUSD",1643720498881,0.16491675,38694.0,38687.0,0.350082]
["bitfinex","BTCUSD",1643720499331,0.16491675,38694.0,38688.0,0.01908592]
["bitfinex","BTCUSD",1643720499528,0.16491675,38694.0,38688.0,0.21390523]
["bitfinex","BTCUSD",1643720499727,0.16491675,38694.0,38686.0,0.22255266]
["bitfinex","BTCUSD",1643720499728,0.16616355,38694.0,38686.0,0.22255266]
["bitfinex","BTCUSD",1643720499928,0.26379278,38693.0,38687.0,0.350082]
["bitfinex","BTCUSD",1643720500129,0.26379278,38693.0,38686.0,0.00161786]
["bitfinex","BTCUSD",1643720500730,0.26379278,38693.0,38685.0,0.1169]
["bitfinex","BTCUSD",1643720500929,0.26379278,38693.0,38686.0,0.00090063]
["bitfinex","BTCUSD",1643720501130,0.26489525,38693.0,38686.0,0.00090063]
["bitfinex","BTCUSD",1643720501330,0.07734522,38690.0,38686.0,0.00090063]
["bitfinex","BTCUSD",1643720501532,0.26489525,38693.0,38686.0,0.00090063]
["bitfinex","BTCUSD",1643720501833,0.26614205,38693.0,38686.0,0.24839596]
["bitfinex","BTCUSD",1643720502029,0.26730713,38693.0,38686.0,0.24929659]
["bitfinex","BTCUSD",1643720502231,0.26730713,38693.0,38686.0,0.00090063]
["bitfinex","BTCUSD",1643720502430,0.00351435,38693.0,38686.0,0.24929659]
["bitfinex","BTCUSD",1643720503076,0.00467943,38693.0,38685.0,0.1169]
["bitfinex","BTCUSD",1643720503279,0.00592623,38693.0,38686.0,0.00161675]
["bitfinex","BTCUSD",1643720503476,0.25370058,38693.0,38686.0,0.00161675]
["bitfinex","BTCUSD",1643720504279,0.25522364,38693.0,38678.0,0.77946584]
["bitfinex","BTCUSD",1643720504483,0.25522364,38693.0,38686.0,0.00172052]
["bitfinex","BTCUSD",1643720504484,0.08596547,38692.0,38686.0,0.00172052]
["bitfinex","BTCUSD",1643720505279,0.25543058,38693.0,38686.0,0.00172052]
["bitfinex","BTCUSD",1643720505477,0.25418378,38693.0,38681.0,0.41417217]
["bitfinex","BTCUSD",1643720505678,0.25418378,38693.0,38686.0,0.00172051]
["bitfinex","BTCUSD",1643720506379,6.261e-05,38692.0,38686.0,0.00172051]
["bitfinex","BTCUSD",1643720506632,0.16116675,38691.0,38680.0,0.12925595]
["bitfinex","BTCUSD",1643720506831,6.261e-05,38692.0,38686.0,0.00172051]
["bitfinex","BTCUSD",1643720507632,0.00116508,38692.0,38686.0,0.00172051]
["bitfinex","BTCUSD",1643720507833,0.00116508,38692.0,38683.0,0.28128567]
["bitfinex","BTCUSD",1643720508034,0.00116508,38692.0,38686.0,0.00162827]
["bitfinex","BTCUSD",1643720508234,0.00122769,38692.0,38686.0,0.00162827]
["bitfinex","BTCUSD",1643720508534,0.00357696,38692.0,38686.0,0.00162827]
["bitfinex","BTCUSD",1643720509135,0.00357696,38692.0,38685.0,0.06461992]
["bitfinex","BTCUSD",1643720509435,0.00363957,38692.0,38686.0,0.06624627]
["bitfinex","BTCUSD",1643720509738,0.00474204,38692.0,38686.0,0.06624627]
["bitfinex","BTCUSD",1643720509936,0.00474204,38692.0,38686.0,0.06499947]
["bitfinex","BTCUSD",1643720510375,0.00474204,38692.0,38686.0,0.064618]
["bitfinex","BTCUSD",1643720510778,0.00584451,38692.0,38686.0,0.064618]
["bitfinex","BTCUSD",1643720510975,0.00474204,38692.0,38686.0,0.064618]
["bitfinex","BTCUSD",1643720511380,0.00474204,38692.0,38687.0,0.59909119]
["bitfinex","BTCUSD",1643720511581,0.00474204,38692.0,38688.0,0.06461172]
["bitfinex","BTCUSD",1643720511777,0.00617788,38692.0,38690.0,0.064604]
["bitfinex","BTCUSD",1643720511980,0.00617788,38692.0,38691.0,0.34885053]
["bitfinex","BTCUSD",1643720512478,0.00617788,38692.0,38691.0,0.71517271]
["bitfinex","BTCUSD",1643720512676,0.00474204,38692.0,38691.0,0.76517271]
["bitfinex","BTCUSD",1643720512878,0.00474204,38692.0,38691.0,0.71517271]
["bitfinex","BTCUSD",1643720513582,0.00474204,38692.0,38691.0,0.34885053]
["bitfinex","BTCUSD",1643720514028,0.00474204,38692.0,38691.0,0.56193989]
["bitfinex","BTCUSD",1643720514228,0.00474204,38692.0,38691.0,0.34885053]
["bitfinex","BTCUSD",1643720514831,0.00474204,38692.0,38691.0,0.5649457]
["bitfinex","BTCUSD",1643720515228,0.00474204,38692.0,38691.0,0.34885053]
["bitfinex","BTCUSD",1643720515428,0.00474204,38692.0,38691.0,0.56149719]
["bitfinex","BTCUSD",1643720515832,0.00474204,38692.0,38691.0,0.67610019]
["bitfinex","BTCUSD",1643720516029,1.173e-05,38699.0,38691.0,0.67610019]
["bitfinex","BTCUSD",1643720516231,0.187705,38705.0,38691.0,0.61149719]
["bitfinex","BTCUSD",1643720516432,0.187705,38705.0,38692.0,0.129203]
["bitfinex","BTCUSD",1643720516631,0.29781734,38703.0,38696.0,0.32072355]
["bitfinex","BTCUSD",1643720516933,0.29781734,38703.0,38697.0,0.06460278]
["bitfinex","BTCUSD",1643720517133,0.38576244,38703.0,38697.0,0.06460278]
["bitfinex","BTCUSD",1643720517532,0.38576244,38703.0,38693.0,0.1252]
["bitfinex","BTCUSD",1643720517785,0.064608,38702.0,38693.0,0.1252]
["bitfinex","BTCUSD",1643720518178,0.064608,38702.0,38694.0,0.21587924]
["bitfinex","BTCUSD",1643720518381,0.38576244,38703.0,38694.0,0.28048524]
["bitfinex","BTCUSD",1643720518382,0.29781734,38703.0,38694.0,0.28048524]
["bitfinex","BTCUSD",1643720518579,0.29781734,38703.0,38695.0,0.06460632]
["bitfinex","BTCUSD",1643720518779,0.010343,38702.0,38697.0,0.00112021]
["bitfinex","BTCUSD",1643720518980,0.15801719,38699.0,38697.0,0.00112021]
["bitfinex","BTCUSD",1643720519185,0.29781734,38703.0,38697.0,0.00112021]
["bitfinex","BTCUSD",1643720519581,0.29781734,38703.0,38697.0,0.23019556]
["bitfinex","BTCUSD",1643720519883,0.29781734,38703.0,38697.0,0.22907535]
["bitfinex","BTCUSD",1643720520079,0.00141796,38702.0,38697.0,0.23090462]
["bitfinex","BTCUSD",1643720520281,0.00141796,38702.0,38697.0,0.29550767]
["bitfinex","BTCUSD",1643720520680,0.00141796,38702.0,38697.0,0.06643232]
["bitfinex","BTCUSD",1643720520884,0.00141796,38702.0,38697.0,0.00182927]
["bitfinex","BTCUSD",1643720521082,0.29781734,38703.0,38695.0,0.12920211]
["bitfinex","BTCUSD",1643720521282,0.13396028,38699.0,38697.0,0.00182926]
["bitfinex","BTCUSD",1643720521525,0.13396028,38699.0,38697.0,0.02184274]
["bitfinex","BTCUSD",1643720521726,0.23494307,38699.0,38697.0,0.00182926]
["bitfinex","BTCUSD",1643720522430,0.00141796,38701.0,38696.0,0.00182928]
["bitfinex","BTCUSD",1643720522431,0.00141793,38701.0,38696.0,0.00182928]
["bitfinex","BTCUSD",1643720522626,0.010343,38700.0,38696.0,0.00182928]
["bitfinex","BTCUSD",1643720523328,0.00141793,38701.0,38696.0,0.00182928]
["bitfinex","BTCUSD",1643720523527,0.08476539,38701.0,38692.0,0.30906745]
["bitfinex","BTCUSD",1643720523728,0.00141793,38701.0,38696.0,0.00182928]
["bitfinex","BTCUSD",1643720523929,0.00141793,38701.0,38696.0,0.34510202]
["bitfinex","BTCUSD",1643720524130,0.00141793,38701.0,38698.0,0.129184]
["bitfinex","BTCUSD",1643720524328,0.00141793,38701.0,38699.0,0.349889]
["bitfinex","BTCUSD",1643720524529,0.00141793,38701.0,38698.0,0.129184]
["bitfinex","BTCUSD",1643720524729,0.002,38703.0,38699.0,0.349889]
["bitfinex","BTCUSD",1643720524933,0.00141796,38702.0,38700.0,0.064591]
["bitfinex","BTCUSD",1643720525291,0.00141796,38702.0,38701.0,0.95355987]
["bitfinex","BTCUSD",1643720525480,0.00141796,38702.0,38701.0,0.70516391]
["bitfinex","BTCUSD",1643720525678,0.00141796,38702.0,38701.0,0.95355987]
["bitfinex","BTCUSD",1643720525879,0.002,38703.0,38701.0,0.70516391]
["bitfinex","BTCUSD",1643720526078,0.00341796,38703.0,38701.0,0.70516391]
["bitfinex","BTCUSD",1643720526280,0.00341796,38703.0,38700.0,0.064591]
["bitfinex","BTCUSD",1643720526480,0.00341796,38703.0,38701.0,0.57102103]
["bitfinex","BTCUSD",1643720526679,0.00341796,38703.0,38702.0,0.22781514]
["bitfinex","BTCUSD",1643720527080,0.002,38703.0,38702.0,0.22781514]
["bitfinex","BTCUSD",1643720527380,0.002,38703.0,38702.0,0.57770414]
["bitfinex","BTCUSD",1643720530030,0.002,38703.0,38702.0,0.56132665]
["bitfinex","BTCUSD",1643720532131,0.00041796,38704.0,38702.0,0.56132665]
["bitfinex","BTCUSD",1643720532331,0.00041796,38704.0,38703.0,0.56610674]
["bitfinex","BTCUSD",1643720532532,0.00041796,38704.0,38703.0,0.349889]
["bitfinex","BTCUSD",1643720532797,0.00041796,38704.0,38697.0,0.06643132]
["bitfinex","BTCUSD",1643720532997,0.001,38706.0,38696.0,0.1725]
["bitfinex","BTCUSD",1643720532998,0.001,38706.0,38696.0,0.1225]
["bitfinex","BTCUSD",1643720533193,0.2566172,38705.0,38696.0,0.1225]
["bitfinex","BTCUSD",1643720533391,0.2566172,38705.0,38697.0,0.24839596]
["bitfinex","BTCUSD",1643720533598,0.001,38706.0,38699.0,0.02113429]
["bitfinex","BTCUSD",1643720533792,0.001,38706.0,38700.0,0.349889]
["bitfinex","BTCUSD",1643720534692,0.001,38706.0,38699.0,0.02113429]
["bitfinex","BTCUSD",1643720534891,0.001,38706.0,38699.0,0.08573229]
["bitfinex","BTCUSD",1643720535091,0.001,38706.0,38700.0,0.21950625]
["bitfinex","BTCUSD",1643720535293,0.001,38706.0,38699.0,0.02113429]
["bitfinex","BTCUSD",1643720535496,0.001,38706.0,38700.0,0.02024488]
["bitfinex","BTCUSD",1643720535700,0.00171021,38706.0,38700.0,0.02024488]
["bitfinex","BTCUSD",1643720535892,0.00171021,38706.0,38698.0,0.24002258]
["bitfinex","BTCUSD",1643720536092,1.021e-05,38706.0,38698.0,0.24002258]
["bitfinex","BTCUSD",1643720536293,0.24930565,38707.0,38701.0,0.06459617]
["bitfinex","BTCUSD",1643720536548,0.13941483,38703.0,38701.0,0.06459617]
["bitfinex","BTCUSD",1643720536747,0.13941483,38703.0,38696.0,0.1175]
["bitfinex","BTCUSD",1643720536947,0.13941483,38703.0,38695.0,0.129198]
["bitfinex","BTCUSD",1643720537148,0.13941483,38703.0,38695.0,0.179198]
["bitfinex","BTCUSD",1643720537346,0.13941483,38703.0,38698.0,0.064602]
["bitfinex","BTCUSD",1643720537546,0.24930565,38707.0,38698.0,0.08407958]
["bitfinex","BTCUSD",1643720537845,0.26180138,38706.0,38695.0,0.179198]
["bitfinex","BTCUSD",1643720538049,0.24930565,38707.0,38695.0,0.179198]
["bitfinex","BTCUSD",1643720538446,0.24930565,38707.0,38699.0,0.06460478]
["bitfinex","BTCUSD",1643720538647,0.15029088,38703.0,38699.0,0.06460478]
["bitfinex","BTCUSD",1643720539149,0.24930565,38707.0,38699.0,0.06460478]
["bitfinex","BTCUSD",1643720540148,0.21093958,38705.0,38699.0,0.06460478]
["bitfinex","BTCUSD",1643720540385,0.21093958,38705.0,38700.0,0.00183134]
["bitfinex","BTCUSD",1643720540983,0.21059171,38705.0,38700.0,0.00183134]
["bitfinex","BTCUSD",1643720541183,0.24930565,38707.0,38700.0,0.00183134]
["bitfinex","BTCUSD",1643720541184,0.16206106,38707.0,38700.0,0.00183134]
["bitfinex","BTCUSD",1643720541383,0.002,38708.0,38701.0,0.06459683]
["bitfinex","BTCUSD",1643720541783,0.0034136,38708.0,38701.0,0.06459683]
["bitfinex","BTCUSD",1643720542185,0.15957661,38708.0,38701.0,0.06459683]
["bitfinex","BTCUSD",1643720542585,0.14782101,38708.0,38701.0,0.06459683]
["bitfinex","BTCUSD",1643720542987,0.14923464,38708.0,38700.0,0.00183136]
["bitfinex","BTCUSD",1643720543293,0.2616262,38704.0,38700.0,0.00183136]
["bitfinex","BTCUSD",1643720543888,0.2616262,38704.0,38698.0,0.12919471]
["bitfinex","BTCUSD",1643720544129,0.2616262,38704.0,38700.0,0.00183132]
["bitfinex","BTCUSD",1643720544429,0.2616262,38704.0,38700.0,0.15183132]
["bitfinex","BTCUSD",1643720544629,0.2566262,38704.0,38700.0,0.15183132]
["bitfinex","BTCUSD",1643720544829,0.0518,38707.0,38700.0,0.15183132]
["bitfinex","BTCUSD",1643720545031,0.0518,38707.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720545230,0.0518,38707.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720545835,0.24445564,38706.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720546233,0.24445564,38706.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720546431,0.24445564,38706.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720546831,0.0518,38707.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720547435,0.0518,38707.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720547631,0.0518,38707.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720547883,0.28421062,38706.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720549985,0.097225,38705.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720550184,0.08874272,38702.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720550586,0.2415868,38702.0,38700.0,0.15183134]
["bitfinex","BTCUSD",1643720550988,0.2415868,38702.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720551184,0.0674868,38702.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720552228,0.07515255,38701.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720552830,0.10777255,38701.0,38700.0,0.15]
["bitfinex","BTCUSD",1643720553231,1.20699097,38701.0,38700.0,0.075]
["bitfinex","BTCUSD",1643720553539,0.15957255,38701.0,38700.0,0.075]
["bitfinex","BTCUSD",1643720554333,0.15957255,38701.0,38699.0,0.00183135]
["bitfinex","BTCUSD",1643720554334,1.1,38700.0,38699.0,0.00183135]
["bitfinex","BTCUSD",1643720554533,1.18442,38700.0,38699.0,0.00183135]
["bitfinex","BTCUSD",1643720554735,1.18442,38700.0,38689.0,0.3685]
["bitfinex","BTCUSD",1643720554935,0.064629,38698.0,38689.0,0.3685]
["bitfinex","BTCUSD",1643720555132,0.08442,38697.0,38689.0,0.3685]
["bitfinex","BTCUSD",1643720555385,0.22731943,38695.0,38684.0,0.62614265]
["bitfinex","BTCUSD",1643720555584,0.10339021,38693.0,38684.0,0.62614265]
["bitfinex","BTCUSD",1643720555781,0.10339021,38693.0,38684.0,0.24704265]
["bitfinex","BTCUSD",1643720555782,0.0518,38692.0,38684.0,0.24704265]
["bitfinex","BTCUSD",1643720556188,0.0518,38692.0,38688.0,0.00183165]
["bitfinex","BTCUSD",1643720557186,0.0518,38692.0,38684.0,0.24704265]
["bitfinex","BTCUSD",1643720557383,0.0518,38692.0,38688.0,0.00183165]
["bitfinex","BTCUSD",1643720558184,0.0518,38692.0,38684.0,0.24704265]
["bitfinex","BTCUSD",1643720558385,0.0518,38692.0,38688.0,0.00183165]
["bitfinex","BTCUSD",1643720558585,0.22203364,38690.0,38688.0,0.00183165]
["bitfinex","BTCUSD",1643720559430,0.22203364,38690.0,38684.0,0.24704265]
["bitfinex","BTCUSD",1643720559632,0.28842807,38689.0,38687.0,0.42183168]
["bitfinex","BTCUSD",1643720559931,0.064629,38690.0,38687.0,0.42183168]
["bitfinex","BTCUSD",1643720560733,0.064629,38690.0,38687.0,0.42]
["bitfinex","BTCUSD",1643720560933,0.064629,38690.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720561336,0.41684272,38691.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720561533,0.47898872,38691.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720561734,0.46864272,38691.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720561934,0.24887598,38690.0,38687.0,0.42]
["bitfinex","BTCUSD",1643720562135,0.24887598,38690.0,38687.0,0.42183168]
["bitfinex","BTCUSD",1643720562336,0.03262,38689.0,38687.0,0.42183168]
["bitfinex","BTCUSD",1643720562536,0.24887598,38690.0,38687.0,0.42183168]
["bitfinex","BTCUSD",1643720562537,0.064635,38690.0,38687.0,0.42183168]
["bitfinex","BTCUSD",1643720563183,0.06394663,38690.0,38687.0,0.42]
["bitfinex","BTCUSD",1643720563383,0.06394663,38690.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720563583,0.31384585,38690.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720563783,0.06394663,38690.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720563988,0.0518,38689.0,38687.0,0.4218317]
["bitfinex","BTCUSD",1643720564384,0.0518,38689.0,38687.0,0.42]
["bitfinex","BTCUSD",1643720564584,0.03262,38688.0,38687.0,0.42]
["bitfinex","BTCUSD",1643720564786,0.0518,38688.0,38687.0,0.42]
["bitfinex","BTCUSD",1643720565188,0.4377,38704.0,38687.0,1.19156942]
["bitfinex","BTCUSD",1643720565393,0.010345,38693.0,38687.0,1.19156942]
["bitfinex","BTCUSD",1643720565587,0.010345,38693.0,38689.0,0.064614]
["bitfinex","BTCUSD",1643720565788,0.4377,38704.0,38691.0,0.00183158]
["bitfinex","BTCUSD",1643720565986,0.2463185,38702.0,38691.0,0.00183158]
["bitfinex","BTCUSD",1643720566187,0.22768696,38699.0,38693.0,0.3305047]
["bitfinex","BTCUSD",1643720566387,0.10208696,38699.0,38693.0,0.3305047]
["bitfinex","BTCUSD",1643720566637,0.41123277,38702.0,38693.0,0.3305047]
["bitfinex","BTCUSD",1643720566835,0.41123277,38702.0,38694.0,0.00183148]
["bitfinex","BTCUSD",1643720567037,0.16491427,38702.0,38694.0,0.00183148]
["bitfinex","BTCUSD",1643720567237,0.22952527,38702.0,38694.0,0.00183148]
["bitfinex","BTCUSD",1643720567441,0.064611,38702.0,38694.0,0.06644314]
["bitfinex","BTCUSD",1643720567836,0.064611,38702.0,38694.0,0.06461166]
["bitfinex","BTCUSD",1643720568040,0.064611,38702.0,38696.0,0.00183142]
["bitfinex","BTCUSD",1643720569041,0.26952516,38700.0,38690.0,0.22652103]
["bitfinex","BTCUSD",1643720569344,0.26952516,38700.0,38697.0,0.00183139]
["bitfinex","BTCUSD",1643720570387,0.26952516,38700.0,38695.0,0.06461091]
["bitfinex","BTCUSD",1643720570589,0.26952516,38700.0,38697.0,0.00183141]
["bitfinex","BTCUSD",1643720571489,0.26952516,38700.0,38695.0,0.06461091]
["bitfinex","BTCUSD",1643720571688,0.26952516,38700.0,38697.0,0.00183141]
["bitfinex","BTCUSD",1643720571892,0.26952516,38700.0,38697.0,0.06643906]
["bitfinex","BTCUSD",1643720572592,0.26952516,38700.0,38697.0,0.06460765]
["bitfinex","BTCUSD",1643720572990,0.26952516,38700.0,38697.0,0.06643906]
["bitfinex","BTCUSD",1643720573290,0.26952516,38700.0,38697.0,0.00183141]
["bitfinex","BTCUSD",1643720573892,0.26952516,38700.0,38692.0,0.02135879]
["bitfinex","BTCUSD",1643720574132,0.1028316,38698.0,38697.0,0.00112449]
["bitfinex","BTCUSD",1643720574932,0.26952516,38700.0,38697.0,0.00112449]
["bitfinex","BTCUSD",1643720575133,0.03262,38699.0,38690.0,0.1292123]
["bitfinex","BTCUSD",1643720575333,0.26952516,38700.0,38696.0,0.00112452]
["bitfinex","BTCUSD",1643720576333,0.07481965,38699.0,38692.0,0.06461548]
["bitfinex","BTCUSD",1643720576534,0.07481965,38699.0,38696.0,0.0011245]
["bitfinex","BTCUSD",1643720577434,0.07481965,38699.0,38695.0,0.06461178]
["bitfinex","BTCUSD",1643720577634,0.26952516,38700.0,38696.0,0.00183037]
["bitfinex","BTCUSD",1643720577884,0.41634219,38703.0,38696.0,0.00183037]
["bitfinex","BTCUSD",1643720577885,0.24759265,38703.0,38696.0,0.00183037]
["bitfinex","BTCUSD",1643720578185,0.184608,38706.0,38696.0,0.00183037]
["bitfinex","BTCUSD",1643720578385,0.24566514,38705.0,38696.0,0.00183037]
["bitfinex","BTCUSD",1643720578583,0.43061199,38706.0,38696.0,0.00183037]
["bitfinex","BTCUSD",1643720578783,0.12,38706.0,38695.0,0.09996348]
["bitfinex","BTCUSD",1643720578983,0.37860385,38706.0,38699.0,0.00183029]
["bitfinex","BTCUSD",1643720579587,0.43064412,38707.0,38699.0,0.00183029]
["bitfinex","BTCUSD",1643720579784,0.3,38707.0,38699.0,0.00183029]
["bitfinex","BTCUSD",1643720579986,0.3,38707.0,38698.0,0.19995707]
["bitfinex","BTCUSD",1643720580185,0.00341146,38708.0,38700.0,0.00183027]
["bitfinex","BTCUSD",1643720580585,0.29060707,38706.0,38700.0,0.00183027]
["bitfinex","BTCUSD",1643720580784,0.00341146,38708.0,38700.0,0.00183027]
["bitfinex","BTCUSD",1643720581188,0.002,38708.0,38697.0,0.12920122]
["bitfinex","BTCUSD",1643720581532,0.002,38708.0,38700.0,0.00183029]
["bitfinex","BTCUSD",1643720581533,0.00341149,38708.0,38700.0,0.00183029]
["bitfinex","BTCUSD",1643720581734,0.28438803,38707.0,38700.0,0.00183029]
["bitfinex","BTCUSD",1643720582336,0.28438803,38707.0,38699.0,0.06460322]
["bitfinex","BTCUSD",1643720582534,0.28438803,38707.0,38700.0,0.00183028]
["bitfinex","BTCUSD",1643720583534,0.002,38708.0,38700.0,0.06460303]
["bitfinex","BTCUSD",1643720583735,0.00341147,38708.0,38700.0,0.06643331]
["bitfinex","BTCUSD",1643720584234,0.00341147,38708.0,38701.0,0.21565567]
["bitfinex","BTCUSD",1643720584640,0.002,38708.0,38701.0,0.26565567]
["bitfinex","BTCUSD",1643720584835,0.00341151,38708.0,38702.0,0.06459712]
["bitfinex","BTCUSD",1643720585035,0.00341151,38708.0,38703.0,0.21048209]
["bitfinex","BTCUSD",1643720585297,0.00341151,38708.0,38702.0,0.06459712]
["bitfinex","BTCUSD",1643720585488,0.00341151,38708.0,38702.0,0.27686189]
["bitfinex","BTCUSD",1643720585686,0.00341151,38708.0,38702.0,0.06459712]
["bitfinex","BTCUSD",1643720585887,0.002,38708.0,38702.0,0.06459712]
["bitfinex","BTCUSD",1643720586087,0.00341153,38708.0,38702.0,0.06459712]
["bitfinex","BTCUSD",1643720586288,0.00341153,38708.0,38701.0,0.06877689]
["bitfinex","BTCUSD",1643720586488,0.00341153,38708.0,38701.0,0.01877689]
["bitfinex","BTCUSD",1643720587090,0.21251804,38703.0,38701.0,0.01877689]
["bitfinex","BTCUSD",1643720587295,0.21240793,38703.0,38701.0,0.01877689]
["bitfinex","BTCUSD",1643720587689,0.21240793,38703.0,38701.0,0.04047645]
["bitfinex","BTCUSD",1643720589137,0.06801842,38708.0,38701.0,0.04047645]
["bitfinex","BTCUSD",1643720589540,0.002,38708.0,38701.0,0.04047645]
["bitfinex","BTCUSD",1643720589740,0.010342,38705.0,38701.0,0.04047645]
["bitfinex","BTCUSD",1643720590137,0.010342,38705.0,38700.0,0.0018303]
["bitfinex","BTCUSD",1643720590740,0.010342,38705.0,38701.0,0.06460055]
["bitfinex","BTCUSD",1643720590938,0.010342,38705.0,38700.0,0.00183026]
["bitfinex","BTCUSD",1643720591938,0.010342,38705.0,38699.0,0.2416432]
["bitfinex","BTCUSD",1643720592138,0.010342,38705.0,38700.0,0.00183026]
["bitfinex","BTCUSD",1643720593597,0.010342,38705.0,38700.0,0.06642726]
["bitfinex","BTCUSD",1643720593795,0.010342,38705.0,38700.0,0.00183026]
["bitfinex","BTCUSD",1643720594196,0.010342,38705.0,38700.0,0.21052428]
["bitfinex","BTCUSD",1643720594397,0.010342,38705.0,38701.0,0.349889]
["bitfinex","BTCUSD",1643720594599,0.010342,38705.0,38700.0,0.21235454]
["bitfinex","BTCUSD",1643720594600,0.010342,38705.0,38700.0,0.22446788]
["bitfinex","BTCUSD",1643720594998,0.010342,38705.0,38700.0,0.21629209]
["bitfinex","BTCUSD",1643720595398,0.010342,38705.0,38700.0,0.23279856]
["bitfinex","BTCUSD",1643720595600,0.002,38708.0,38700.0,0.21629209]
["bitfinex","BTCUSD",1643720595800,0.00341144,38708.0,38700.0,0.21629209]
["bitfinex","BTCUSD",1643720596301,0.00341144,38708.0,38700.0,0.21214844]
["bitfinex","BTCUSD",1643720596734,0.002,38708.0,38700.0,0.21031818]
["bitfinex","BTCUSD",1643720596934,0.00341149,38708.0,38700.0,0.21214847]
["bitfinex","BTCUSD",1643720597739,0.01375349,38708.0,38700.0,0.23395201]
["bitfinex","BTCUSD",1643720597938,0.012342,38708.0,38700.0,0.23212172]
["bitfinex","BTCUSD",1643720598234,0.01375349,38708.0,38700.0,0.02363383]
["bitfinex","BTCUSD",1643720598537,0.01375349,38708.0,38702.0,0.064596]
["bitfinex","BTCUSD",1643720599136,0.012342,38708.0,38702.0,0.064596]
["bitfinex","BTCUSD",1643720599335,0.01375353,38708.0,38702.0,0.064596]
["bitfinex","BTCUSD",1643720600393,0.012342,38708.0,38702.0,0.064596]
["bitfinex","BTCUSD",1643720600584,0.01375353,38708.0,38702.0,0.064596]
["bitfinex","BTCUSD",1643720601386,0.01375353,38708.0,38702.0,0.0827942]
["bitfinex","BTCUSD",1643720601585,0.012342,38708.0,38702.0,0.0827942]
["bitfinex","BTCUSD",1643720601784,0.01375353,38708.0,38702.0,0.0827942]
["bitfinex","BTCUSD",1643720602185,0.01375353,38708.0,38702.0,0.064596]
["bitfinex","BTCUSD",1643720602588,0.01375353,38708.0,38703.0,0.58035429]
["bitfinex","BTCUSD",1643720602789,0.012342,38708.0,38704.0,0.064588]
["bitfinex","BTCUSD",1643720602992,0.01375353,38708.0,38706.0,0.064584]
["bitfinex","BTCUSD",1643720603186,0.01375353,38708.0,38707.0,1.101689]
["bitfinex","BTCUSD",1643720603388,0.01375353,38708.0,38707.0,0.401689]
["bitfinex","BTCUSD",1643720603787,0.00875353,38708.0,38707.0,0.401689]
["bitfinex","BTCUSD",1643720604032,0.001,38708.0,38707.0,0.64803184]
["bitfinex","BTCUSD",1643720604430,0.00141157,38709.0,38708.0,1.25]
["bitfinex","BTCUSD",1643720604631,0.00141157,38709.0,38708.0,1.599889]
["bitfinex","BTCUSD",1643720608187,0.00564542,38718.0,38713.0,0.53610404]
["bitfinex","BTCUSD",1643720608383,0.00564542,38718.0,38713.0,0.12914985]
["bitfinex","BTCUSD",1643720608595,0.1,38716.0,38702.0,0.01]
["bitfinex","BTCUSD",1643720608784,0.05,38710.0,38702.0,0.01]
["bitfinex","BTCUSD",1643720608983,0.0518,38709.0,38702.0,0.01]
["bitfinex","BTCUSD",1643720609184,0.15883538,38708.0,38702.0,0.01]
["bitfinex","BTCUSD",1643720609383,0.20116701,38707.0,38702.0,0.01]
["bitfinex","BTCUSD",1643720609686,0.68012,38706.0,38702.0,0.00318606]
["bitfinex","BTCUSD",1643720609885,0.1018,38705.0,38692.0,10.0]
["bitfinex","BTCUSD",1643720610083,0.1018,38705.0,38700.0,0.0018303]
["bitfinex","BTCUSD",1643720610084,0.064632,38702.0,38700.0,0.0018303]
["bitfinex","BTCUSD",1643720610283,1.23442,38701.0,38700.0,0.0018303]
["bitfinex","BTCUSD",1643720610483,1.73167786,38701.0,38700.0,0.0018303]
["bitfinex","BTCUSD",1643720610786,2.07557586,38701.0,38700.0,0.0018303]
["bitfinex","BTCUSD",1643720610982,0.14367771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720611541,0.54736924,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720611735,0.97809771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720612935,1.05296802,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720613339,0.50296802,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720613537,0.42809771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720614738,0.37629771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720614940,0.38664471,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720615139,0.35402471,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720615382,0.34367771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720615985,0.44821874,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720616983,0.34367771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720618687,0.35402471,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720618887,0.40582471,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720619135,0.42809771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720621736,0.22809771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720622538,0.57809771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720622791,0.72809771,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720622985,1.62436358,38693.0,38692.0,9.99484158]
["bitfinex","BTCUSD",1643720623186,2.69895727,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720623385,2.52436358,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720623584,2.02436358,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720623787,2.07436358,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720624184,1.67436358,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720624584,1.42559771,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720625887,1.92559771,38693.0,38692.0,8.19554682]
["bitfinex","BTCUSD",1643720626733,2.1001992,38693.0,38692.0,7.46800118]
["bitfinex","BTCUSD",1643720626934,1.92559771,38693.0,38692.0,7.46800118]
["bitfinex","BTCUSD",1643720627333,1.37559771,38693.0,38692.0,7.46800118]
["bitfinex","BTCUSD",1643720629137,1.42559771,38693.0,38692.0,7.46800118]
["bitfinex","BTCUSD",1643720630587,2.37554233,38693.0,38692.0,7.46800118]
["bitfinex","BTCUSD",1643720630786,2.87554233,38693.0,38692.0,7.46800118]
["bitfinex","BTCUSD",1643720631488,2.87554233,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720637640,3.10835921,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720641539,2.60835921,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720642241,2.61870721,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720642442,3.11870721,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720642642,3.10835921,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720644044,2.9646815,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720645047,2.6146815,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720646189,2.38186462,38693.0,38692.0,7.44294756]
["bitfinex","BTCUSD",1643720646790,2.38186462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720651845,1.68256462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720653991,1.73436462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720654191,1.74471362,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720654392,1.73436462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720655193,2.06125846,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720655395,1.23436462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720656394,1.73436462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720657242,2.06125846,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720657442,1.73436462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720657639,2.06125846,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720658041,1.74471262,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720658439,2.06125846,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720659042,2.00945846,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720659742,1.68256462,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720660790,1.50796,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720661593,1.40796,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720661794,1.30796,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720662194,1.318308,38693.0,38692.0,6.71538993]
["bitfinex","BTCUSD",1643720662394,1.30796,38693.0,38692.0,6.88017933]
["bitfinex","BTCUSD",1643720663193,0.80796,38693.0,38692.0,6.88017933]
["bitfinex","BTCUSD",1643720663394,0.80796,38693.0,38692.0,6.87632764]
["bitfinex","BTCUSD",1643720663593,0.85796,38693.0,38692.0,6.87632764]
["bitfinex","BTCUSD",1643720663794,0.85796,38693.0,38692.0,6.71153824]
["bitfinex","BTCUSD",1643720664242,0.80796,38693.0,38692.0,6.71153824]
["bitfinex","BTCUSD",1643720667899,0.98254978,38693.0,38692.0,6.71153824]
["bitfinex","BTCUSD",1643720669397,1.18254978,38693.0,38692.0,6.71153824]
["bitfinex","BTCUSD",1643720673653,1.18254978,38693.0,38692.0,5.98402222]
["bitfinex","BTCUSD",1643720673852,1.19289778,38693.0,38692.0,5.98402222]
["bitfinex","BTCUSD",1643720674255,1.18254978,38693.0,38692.0,5.98402222]
["bitfinex","BTCUSD",1643720674656,1.50944362,38693.0,38692.0,5.98402222]
["bitfinex","BTCUSD",1643720674956,1.50944362,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720675158,1.18254978,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720676192,1.50976304,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720676389,1.18254978,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720676789,1.23434978,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720677790,1.24469778,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720678790,1.23434978,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720679637,1.56156304,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720680539,1.23434978,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720680942,1.56157543,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720681339,1.23434978,38693.0,38692.0,5.97902222]
["bitfinex","BTCUSD",1643720681739,1.23969878,38693.0,38692.0,5.98902222]
["bitfinex","BTCUSD",1643720682142,1.55657564,38693.0,38692.0,5.98902222]
["bitfinex","BTCUSD",1643720682540,1.55657719,38693.0,38692.0,5.98902222]
["bitfinex","BTCUSD",1643720682796,1.55657781,38693.0,38692.0,5.98902222]
["bitfinex","BTCUSD",1643720683987,1.22934978,38693.0,38692.0,5.98902222]
["bitfinex","BTCUSD",1643720685589,1.22934978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720685790,1.23969778,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720685992,1.22934978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720687038,1.55657781,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720687639,1.36157781,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720687838,1.56157781,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720688439,1.23434978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720689639,1.24469778,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720690040,1.23434978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720691198,1.18434978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720691395,1.13434978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720691595,1.23434978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720692093,0.98254978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720694136,1.03254978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720694735,1.18254978,38693.0,38692.0,5.9885187]
["bitfinex","BTCUSD",1643720697891,1.18254978,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720698095,1.23434978,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720700295,1.61572592,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720700498,1.78003975,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720701297,1.79038875,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720701838,1.78003975,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720702739,1.56158766,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720703138,1.23434978,38693.0,38692.0,5.26099747]
["bitfinex","BTCUSD",1643720704042,0.94992978,38693.0,38692.0,5.36099747]
["bitfinex","BTCUSD",1643720704247,0.32723788,38699.0,38693.0,1.1]
["bitfinex","BTCUSD",1643720704440,0.32723788,38700.0,38698.0,0.11]
["bitfinex","BTCUSD",1643720704640,0.03262,38699.0,38698.0,0.11]
["bitfinex","BTCUSD",1643720704839,0.03262,38700.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720705296,0.18262,38700.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720705591,0.37723788,38701.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720705592,0.010346,38701.0,38699.0,0.42508162]
["bitfinex","BTCUSD",1643720705790,0.010346,38701.0,38700.0,0.11]
["bitfinex","BTCUSD",1643720711042,0.2179165,38704.0,38700.0,0.11]
["bitfinex","BTCUSD",1643720711244,0.3179165,38704.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720711441,0.21602408,38704.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720711845,0.214608,38704.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720712041,0.21602411,38704.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720712443,0.18063387,38704.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720712641,0.28063387,38704.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720712890,0.08192209,38703.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720713091,0.097232,38702.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720713391,0.147232,38702.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720713590,0.12923294,38701.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720713790,0.03262,38700.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720714189,0.08262,38700.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720716293,0.18262,38700.0,38699.0,0.1688665]
["bitfinex","BTCUSD",1643720716745,0.18262,38700.0,38699.0,0.42800698]
["bitfinex","BTCUSD",1643720717053,0.129227,38704.0,38699.0,0.42800698]
["bitfinex","BTCUSD",1643720717054,0.00141604,38704.0,38699.0,0.42800698]
["bitfinex","BTCUSD",1643720717248,0.010343,38702.0,38700.0,0.60902948]
["bitfinex","BTCUSD",1643720717445,0.010343,38702.0,38701.0,0.1]
["bitfinex","BTCUSD",1643720717646,0.10566307,38712.0,38702.0,0.75]
["bitfinex","BTCUSD",1643720717845,0.10566307,38712.0,38704.0,0.65282806]
["bitfinex","BTCUSD",1643720717846,0.05,38709.0,38704.0,0.65282806]
["bitfinex","BTCUSD",1643720718046,0.1,38712.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720718047,0.15,38712.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720718245,0.06459,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720719247,0.0660026,38709.0,38705.0,0.38391415]
["bitfinex","BTCUSD",1643720719847,0.0660026,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720720294,0.06459,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720720487,0.0660026,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720721486,0.06459,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720721786,0.0660026,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720722788,0.06459,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720722988,0.0660026,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720725049,0.074933,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720725450,0.0660026,38709.0,38705.0,0.22204616]
["bitfinex","BTCUSD",1643720726251,0.06459,38709.0,38705.0,0.22204616]
["bitfinex","BTCUSD",1643720726652,0.0660026,38709.0,38705.0,0.15745716]
["bitfinex","BTCUSD",1643720727163,0.00564945,38715.0,38707.0,1.4]
["bitfinex","BTCUSD",1643720727356,0.00564945,38715.0,38708.0,0.70902948]
["bitfinex","BTCUSD",1643720727551,0.001,38722.0,38708.0,0.70902948]
["bitfinex","BTCUSD",1643720727552,0.12917,38716.0,38708.0,0.70902948]
["bitfinex","BTCUSD",1643720727803,0.12917,38716.0,38708.0,0.25914048]
["bitfinex","BTCUSD",1643720727996,0.35305946,38716.0,38714.0,0.14025547]
["bitfinex","BTCUSD",1643720728195,0.07419222,38715.0,38714.0,0.14025547]
["bitfinex","BTCUSD",1643720730501,0.07419222,38715.0,38710.0,0.02083462]
["bitfinex","BTCUSD",1643720730701,0.07419222,38715.0,38707.0,0.1311]
["bitfinex","BTCUSD",1643720730702,0.12419222,38715.0,38707.0,0.1311]
["bitfinex","BTCUSD",1643720730900,0.129184,38714.0,38703.0,0.0011268]
["bitfinex","BTCUSD",1643720731100,0.129184,38714.0,38702.0,1.17987275]
["bitfinex","BTCUSD",1643720731302,0.00140905,38711.0,38703.0,0.00183147]
["bitfinex","BTCUSD",1643720731541,0.09195181,38707.0,38704.0,0.14337603]
["bitfinex","BTCUSD",1643720731940,0.129189,38708.0,38704.0,0.14337603]
["bitfinex","BTCUSD",1643720732141,0.037289,38708.0,38704.0,0.14337603]
["bitfinex","BTCUSD",1643720732544,0.047631,38708.0,38704.0,0.14337603]
["bitfinex","BTCUSD",1643720732940,0.037289,38708.0,38704.0,0.14337603]
["bitfinex","BTCUSD",1643720733144,0.00140896,38711.0,38705.0,0.70722224]
["bitfinex","BTCUSD",1643720733145,0.064595,38706.0,38705.0,0.70722224]
["bitfinex","BTCUSD",1643720733344,0.00140896,38711.0,38705.0,0.70722224]
["bitfinex","BTCUSD",1643720733542,0.12917,38712.0,38705.0,0.70722224]
["bitfinex","BTCUSD",1643720733742,0.00140894,38711.0,38705.0,0.70722224]
["bitfinex","BTCUSD",1643720734145,0.00140894,38711.0,38708.0,0.29977605]
["bitfinex","BTCUSD",1643720734346,0.00140894,38711.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720734744,0.12917,38712.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720734943,0.13057907,38712.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720736001,0.22955247,38712.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720736601,0.139511,38712.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720736806,0.12917,38712.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720739648,0.06599107,38713.0,38711.0,0.58829565]
["bitfinex","BTCUSD",1643720739649,0.064582,38713.0,38711.0,0.58829565]
["bitfinex","BTCUSD",1643720739848,0.064582,38713.0,38711.0,0.349889]
["bitfinex","BTCUSD",1643720739849,0.06599107,38713.0,38711.0,0.349889]
["bitfinex","BTCUSD",1643720740049,0.00140907,38713.0,38711.0,0.349889]
["bitfinex","BTCUSD",1643720740250,0.00140907,38713.0,38710.0,0.12473973]
["bitfinex","BTCUSD",1643720740449,0.00140907,38713.0,38712.0,0.35]
["bitfinex","BTCUSD",1643720740648,0.01034,38716.0,38712.0,0.699889]
["bitfinex","BTCUSD",1643720740847,0.01034,38716.0,38713.0,0.25733324]
["bitfinex","BTCUSD",1643720741052,0.00140907,38714.0,38713.0,0.32189924]
["bitfinex","BTCUSD",1643720741249,0.00140907,38714.0,38713.0,1.67178824]
["bitfinex","BTCUSD",1643720741448,0.00140907,38714.0,38713.0,1.414455]
["bitfinex","BTCUSD",1643720741651,0.01034,38716.0,38713.0,1.414455]
["bitfinex","BTCUSD",1643720741948,0.00834,38716.0,38715.0,0.27425158]
["bitfinex","BTCUSD",1643720742150,0.00204,38721.0,38716.0,0.16494472]
["bitfinex","BTCUSD",1643720742349,0.00204,38721.0,38717.0,0.349889]
["bitfinex","BTCUSD",1643720742800,0.00204,38721.0,38716.0,0.22950772]
["bitfinex","BTCUSD",1643720742801,0.010339,38720.0,38716.0,0.22950772]
["bitfinex","BTCUSD",1643720743392,0.0110418,38720.0,38716.0,0.22950772]
["bitfinex","BTCUSD",1643720743996,0.0110418,38720.0,38717.0,0.58006145]
["bitfinex","BTCUSD",1643720744394,0.010339,38720.0,38717.0,0.349889]
["bitfinex","BTCUSD",1643720744594,0.01174455,38720.0,38717.0,0.349889]
["bitfinex","BTCUSD",1643720744994,0.01174455,38720.0,38718.0,0.34794686]
["bitfinex","BTCUSD",1643720745197,0.00204,38721.0,38720.0,1.3]
["bitfinex","BTCUSD",1643720745400,0.00204,38721.0,38720.0,0.949889]
["bitfinex","BTCUSD",1643720745595,0.00204,38721.0,38720.0,0.349889]
["bitfinex","BTCUSD",1643720747143,4e-05,38722.0,38720.0,0.349889]
["bitfinex","BTCUSD",1643720747542,0.00071412,38725.0,38720.0,0.349889]
["bitfinex","BTCUSD",1643720748143,0.00070453,38724.0,38720.0,0.349889]
["bitfinex","BTCUSD",1643720748343,0.00070453,38724.0,38721.0,0.24646031]
["bitfinex","BTCUSD",1643720748546,0.00070453,38724.0,38722.0,0.414443]
["bitfinex","BTCUSD",1643720748743,0.00070453,38724.0,38723.0,0.24684602]
["bitfinex","BTCUSD",1643720748942,0.00070453,38724.0,38723.0,0.59673502]
["bitfinex","BTCUSD",1643720749145,0.00071412,38725.0,38723.0,0.59673502]
["bitfinex","BTCUSD",1643720749345,0.0019386,38725.0,38724.0,0.58855724]
["bitfinex","BTCUSD",1643720749947,0.0019386,38725.0,38723.0,0.16906911]
["bitfinex","BTCUSD",1643720750303,0.00071412,38725.0,38723.0,0.16906911]
["bitfinex","BTCUSD",1643720750994,0.00071412,38725.0,38724.0,0.349889]
["bitfinex","BTCUSD",1643720751197,0.00071412,38725.0,38719.0,0.24127653]
["bitfinex","BTCUSD",1643720751401,0.064566,38724.0,38719.0,0.02034399]
["bitfinex","BTCUSD",1643720751803,0.064566,38724.0,38720.0,0.0194241]
["bitfinex","BTCUSD",1643720751804,0.0019386,38724.0,38720.0,0.0194241]
["bitfinex","BTCUSD",1643720752397,0.0019386,38724.0,38722.0,0.13999166]
["bitfinex","BTCUSD",1643720752596,0.0019386,38724.0,38720.0,0.0194241]
["bitfinex","BTCUSD",1643720752797,0.064571,38723.0,38720.0,0.0194241]
["bitfinex","BTCUSD",1643720753398,0.05071412,38724.0,38720.0,0.0194241]
["bitfinex","BTCUSD",1643720753598,0.00071412,38724.0,38720.0,0.0194241]
["bitfinex","BTCUSD",1643720753797,0.00071412,38724.0,38720.0,0.14533938]
["bitfinex","BTCUSD",1643720754045,0.00071412,38724.0,38720.0,0.12591528]
["bitfinex","BTCUSD",1643720754246,0.00189041,38724.0,38720.0,0.12591528]
["bitfinex","BTCUSD",1643720755046,0.00071412,38724.0,38720.0,0.12591528]
["bitfinex","BTCUSD",1643720755246,0.00071412,38724.0,38716.0,0.02161492]
["bitfinex","BTCUSD",1643720755446,0.00189041,38724.0,38716.0,0.02161492]
["bitfinex","BTCUSD",1643720755849,0.00189041,38724.0,38719.0,0.01958147]
["bitfinex","BTCUSD",1643720756447,0.00189041,38724.0,38718.0,0.17222577]
["bitfinex","BTCUSD",1643720756448,0.06457,38723.0,38718.0,0.17222577]
["bitfinex","BTCUSD",1643720756646,0.06574629,38723.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720756847,0.06574629,38723.0,38718.0,0.17222577]
["bitfinex","BTCUSD",1643720757046,0.00117629,38723.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720757248,0.00117629,38723.0,38718.0,0.17222577]
["bitfinex","BTCUSD",1643720757448,0.00071412,38724.0,38718.0,0.17222577]
["bitfinex","BTCUSD",1643720757646,0.00071412,38724.0,38718.0,0.39563483]
["bitfinex","BTCUSD",1643720757916,0.00118439,38722.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720758120,0.00118439,38722.0,38720.0,0.23097516]
["bitfinex","BTCUSD",1643720758317,0.00118439,38722.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720758519,0.00118439,38722.0,38718.0,0.19117539]
["bitfinex","BTCUSD",1643720758718,0.00071412,38724.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720758917,0.00071412,38724.0,38718.0,0.19117539]
["bitfinex","BTCUSD",1643720758918,0.00118439,38722.0,38718.0,0.19117539]
["bitfinex","BTCUSD",1643720759117,0.00118439,38722.0,38718.0,0.01894962]
["bitfinex","BTCUSD",1643720759720,0.00118439,38722.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720759921,0.00071412,38724.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720760116,0.00118439,38722.0,38718.0,0.27628286]
["bitfinex","BTCUSD",1643720760318,0.00118439,38722.0,38719.0,0.349889]
["bitfinex","BTCUSD",1643720760719,0.00118439,38722.0,38720.0,0.1406247]
["bitfinex","BTCUSD",1643720760919,0.00118439,38722.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720761121,0.00071412,38724.0,38720.0,0.1406247]
["bitfinex","BTCUSD",1643720761322,0.00118304,38723.0,38720.0,0.1406247]
["bitfinex","BTCUSD",1643720761550,0.00118304,38723.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720761748,0.00118304,38723.0,38720.0,0.1406247]
["bitfinex","BTCUSD",1643720762147,0.00118304,38723.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720762350,9.716e-05,38724.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720762549,0.00118304,38723.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720763549,9.716e-05,38724.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720766300,9.716e-05,38724.0,38720.0,0.1899717]
["bitfinex","BTCUSD",1643720766599,9.716e-05,38724.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720768300,9.716e-05,38724.0,38720.0,0.1899717]
["bitfinex","BTCUSD",1643720768499,9.716e-05,38724.0,38721.0,0.349889]
["bitfinex","BTCUSD",1643720769348,9.716e-05,38724.0,38720.0,0.049347]
["bitfinex","BTCUSD",1643720769548,0.06340238,38726.0,38720.0,0.049347]
["bitfinex","BTCUSD",1643720769750,0.13032644,38725.0,38720.0,0.049347]
["bitfinex","BTCUSD",1643720770147,0.23032644,38725.0,38720.0,0.049347]
["bitfinex","BTCUSD",1643720770349,0.07507136,38723.0,38720.0,0.049347]
["bitfinex","BTCUSD",1643720770746,0.18964136,38723.0,38720.0,0.049347]
["bitfinex","BTCUSD",1643720773701,0.308,38723.0,38721.0,1.55733324]
["bitfinex","BTCUSD",1643720773904,0.001,38729.0,38722.0,3.20947864]
["bitfinex","BTCUSD",1643720774117,0.0001,38730.0,38723.0,1.15]
["bitfinex","BTCUSD",1643720774299,0.0001,38730.0,38724.0,0.349889]
["bitfinex","BTCUSD",1643720774703,0.0001,38730.0,38725.0,0.50307409]
["bitfinex","BTCUSD",1643720774902,0.0001,38730.0,38726.0,0.349889]
["bitfinex","BTCUSD",1643720775700,0.00069485,38730.0,38726.0,0.349889]
["bitfinex","BTCUSD",1643720776746,0.0001,38730.0,38726.0,0.349889]
["bitfinex","BTCUSD",1643720776944,0.00069485,38730.0,38726.0,0.349889]
["bitfinex","BTCUSD",1643720777949,0.0001,38730.0,38727.0,0.23590694]
["bitfinex","BTCUSD",1643720778150,0.00128378,38730.0,38726.0,0.07476]
["bitfinex","BTCUSD",1643720778447,0.00128378,38730.0,38725.0,0.04322059]
["bitfinex","BTCUSD",1643720779251,0.0001,38730.0,38726.0,0.13083478]
["bitfinex","BTCUSD",1643720779549,1.683e-05,38733.0,38727.0,0.349889]
["bitfinex","BTCUSD",1643720779746,1.683e-05,38733.0,38726.0,0.13083478]
["bitfinex","BTCUSD",1643720781198,0.32643079,38733.0,38726.0,0.13083478]
["bitfinex","BTCUSD",1643720781399,0.37573113,38733.0,38726.0,0.13083478]
["bitfinex","BTCUSD",1643720781801,0.129118,38732.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720782001,0.38405483,38732.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720782199,0.129118,38732.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720782402,0.03262,38731.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720782601,0.28480807,38730.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720782900,0.25539072,38728.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720783100,0.08442,38727.0,38726.0,0.0185249]
["bitfinex","BTCUSD",1643720783307,0.08442,38727.0,38724.0,0.0011421]
["bitfinex","BTCUSD",1643720783308,0.23442,38727.0,38724.0,0.0011421]
["bitfinex","BTCUSD",1643720783604,0.4385249,38727.0,38724.0,0.0011421]
["bitfinex","BTCUSD",1643720783803,1.65379882,38726.0,38707.0,0.20353178]
["bitfinex","BTCUSD",1643720784064,0.1,38719.0,38705.0,0.04096149]
["bitfinex","BTCUSD",1643720784260,0.2360819,38706.0,38700.0,0.25379882]
["bitfinex","BTCUSD",1643720784463,0.0518,38705.0,38699.0,0.3895]
["bitfinex","BTCUSD",1643720784660,0.0518,38704.0,38695.0,0.3451477]
["bitfinex","BTCUSD",1643720784859,0.064603,38702.0,38695.0,0.3451477]
["bitfinex","BTCUSD",1643720785061,0.116403,38702.0,38694.0,0.16183885]
["bitfinex","BTCUSD",1643720785362,0.166403,38702.0,38697.0,0.00114147]
["bitfinex","BTCUSD",1643720785562,0.1518,38702.0,38697.0,0.00114147]
["bitfinex","BTCUSD",1643720785759,0.12863759,38698.0,38697.0,0.00114147]
["bitfinex","BTCUSD",1643720785960,0.1018,38698.0,38697.0,0.00114147]
["bitfinex","BTCUSD",1643720786158,0.1518,38698.0,38697.0,0.00114147]
["bitfinex","BTCUSD",1643720786359,0.1518,38698.0,38692.0,5.25099747]
["bitfinex","BTCUSD",1643720786562,0.064625,38697.0,38696.0,0.0011415]
["bitfinex","BTCUSD",1643720786762,0.116425,38697.0,38696.0,0.0011415]
["bitfinex","BTCUSD",1643720786963,0.116425,38697.0,38696.0,0.0006435]
["bitfinex","BTCUSD",1643720787561,0.116425,38697.0,38692.0,5.25099747]
["bitfinex","BTCUSD",1643720788201,0.116425,38697.0,38693.0,0.22819984]
["bitfinex","BTCUSD",1643720788801,0.064625,38697.0,38693.0,0.22819984]
["bitfinex","BTCUSD",1643720789202,0.064625,38697.0,38695.0,0.14200292]
["bitfinex","BTCUSD",1643720789402,0.064625,38697.0,38696.0,0.21657235]
["bitfinex","BTCUSD",1643720789604,0.064625,38697.0,38695.0,0.14200292]
["bitfinex","BTCUSD",1643720790402,0.064625,38697.0,38694.0,0.0018374]
["bitfinex","BTCUSD",1643720791201,0.064625,38697.0,38693.0,0.24939452]
["bitfinex","BTCUSD",1643720791401,0.064625,38697.0,38692.0,5.25099747]
["bitfinex","BTCUSD",1643720791402,0.064625,38697.0,38694.0,0.00183741]
["bitfinex","BTCUSD",1643720792447,0.064625,38697.0,38693.0,0.24939452]
["bitfinex","BTCUSD",1643720792647,0.064625,38697.0,38694.0,0.00171226]
["bitfinex","BTCUSD",1643720793650,0.064625,38697.0,38692.0,5.25099747]
["bitfinex","BTCUSD",1643720793850,0.064625,38697.0,38694.0,0.00171226]
["bitfinex","BTCUSD",1643720794855,0.064625,38697.0,38693.0,0.218095]
["bitfinex","BTCUSD",1643720795054,0.20781694,38702.0,38695.0,0.12464242]
["bitfinex","BTCUSD",1643720795055,0.0518,38702.0,38695.0,0.12464242]
["bitfinex","BTCUSD",1643720795309,0.32305573,38708.0,38695.0,0.12464242]
["bitfinex","BTCUSD",1643720795311,1.0182,38713.0,38696.0,0.59904452]
["bitfinex","BTCUSD",1643720795312,0.3707,38713.0,38696.0,0.59904452]
["bitfinex","BTCUSD",1643720795498,0.77511,38711.0,38697.0,1.4218]
["bitfinex","BTCUSD",1643720795699,0.77511,38711.0,38698.0,0.59904452]
["bitfinex","BTCUSD",1643720795898,0.77511,38711.0,38699.0,1.37]
["bitfinex","BTCUSD",1643720796096,0.77511,38711.0,38708.0,0.13111932]
["bitfinex","BTCUSD",1643720797400,0.77511,38711.0,38709.0,0.22809257]
["bitfinex","BTCUSD",1643720798200,0.77511,38711.0,38704.0,0.23075585]
["bitfinex","BTCUSD",1643720798400,0.77511,38711.0,38702.0,0.22372155]
["bitfinex","BTCUSD",1643720798600,0.77511,38711.0,38700.0,0.25831392]
["bitfinex","BTCUSD",1643720799244,0.87734121,38711.0,38705.0,0.13447843]
["bitfinex","BTCUSD",1643720800245,0.064593,38709.0,38705.0,0.13447843]
["bitfinex","BTCUSD",1643720800449,0.77511,38711.0,38706.0,0.34965]
["bitfinex","BTCUSD",1643720800645,0.77511,38711.0,38705.0,0.13447843]
["bitfinex","BTCUSD",1643720802805,0.77511,38711.0,38706.0,0.32504287]
["bitfinex","BTCUSD",1643720803200,0.77511,38711.0,38707.0,0.34965]
["bitfinex","BTCUSD",1643720803399,0.77511,38711.0,38706.0,0.32504287]
["bitfinex","BTCUSD",1643720803600,0.77511,38711.0,38707.0,0.34965]
["bitfinex","BTCUSD",1643720804400,0.09671985,38722.0,38715.0,0.16839504]
["bitfinex","BTCUSD",1643720804401,0.23015118,38719.0,38715.0,0.16839504]
["bitfinex","BTCUSD",1643720804600,0.23015118,38719.0,38709.0,0.26104083]
["bitfinex","BTCUSD",1643720804799,0.05375118,38719.0,38709.0,0.0518]
["bitfinex","BTCUSD",1643720804999,0.05375118,38719.0,38710.0,0.81890747]
["bitfinex","BTCUSD",1643720805202,0.05375118,38719.0,38710.0,0.46925747]
["bitfinex","BTCUSD",1643720805399,0.08481871,38720.0,38711.0,0.064573]
["bitfinex","BTCUSD",1643720805600,0.08481871,38720.0,38714.0,0.16418642]
["bitfinex","BTCUSD",1643720805802,0.08481871,38720.0,38712.0,0.23564928]
["bitfinex","BTCUSD",1643720806001,0.08481871,38720.0,38710.0,0.22940112]
["bitfinex","BTCUSD",1643720806202,0.064577,38720.0,38710.0,0.22940112]
["bitfinex","BTCUSD",1643720806403,0.064577,38720.0,38709.0,0.0518]
["bitfinex","BTCUSD",1643720806652,0.275553,38717.0,38710.0,0.21570096]
["bitfinex","BTCUSD",1643720806852,0.064582,38716.0,38708.0,0.22471606]
["bitfinex","BTCUSD",1643720807252,0.064588,38715.0,38707.0,0.14441926]
["bitfinex","BTCUSD",1643720808052,0.064588,38715.0,38708.0,0.21532927]
["bitfinex","BTCUSD",1643720809152,0.064588,38713.0,38708.0,0.21869104]
["bitfinex","BTCUSD",1643720809653,0.064588,38713.0,38707.0,0.14441926]
["bitfinex","BTCUSD",1643720810597,0.059588,38713.0,38708.0,0.22103803]
["bitfinex","BTCUSD",1643720810996,0.059588,38713.0,38708.0,0.2209968]
["bitfinex","BTCUSD",1643720811398,0.059588,38713.0,38709.0,0.34965]
["bitfinex","BTCUSD",1643720811596,0.059588,38713.0,38708.0,0.23155861]
["bitfinex","BTCUSD",1643720811797,0.059588,38713.0,38707.0,0.14441926]
["bitfinex","BTCUSD",1643720812198,0.059588,38713.0,38708.0,0.566018]
["bitfinex","BTCUSD",1643720813199,0.059588,38713.0,38708.0,0.216368]
["bitfinex","BTCUSD",1643720814250,0.059588,38713.0,38707.0,0.14441926]
["bitfinex","BTCUSD",1643720814450,0.059588,38713.0,38708.0,0.21585509]
["bitfinex","BTCUSD",1643720814850,0.059588,38713.0,38707.0,0.14441926]
["bitfinex","BTCUSD",1643720815051,0.31179474,38711.0,38707.0,0.14441926]
["bitfinex","BTCUSD",1643720815252,0.31179474,38711.0,38701.0,0.25061719]
["bitfinex","BTCUSD",1643720815854,0.31179474,38711.0,38700.0,0.02048462]
["bitfinex","BTCUSD",1643720816053,0.41359474,38711.0,38700.0,0.04115824]
["bitfinex","BTCUSD",1643720816255,0.10350741,38703.0,38700.0,0.02067362]
["bitfinex","BTCUSD",1643720818796,0.15350741,38703.0,38700.0,0.02067362]
["bitfinex","BTCUSD",1643720820297,0.15350741,38703.0,38698.0,0.15599726]
["bitfinex","BTCUSD",1643720821560,0.0518,38707.0,38699.0,0.34965]
["bitfinex","BTCUSD",1643720821762,0.116397,38707.0,38698.0,0.15599726]
["bitfinex","BTCUSD",1643720822362,0.064597,38707.0,38700.0,1.86298777]
["bitfinex","BTCUSD",1643720822560,0.38441527,38710.0,38705.0,0.16311259]
["bitfinex","BTCUSD",1643720822959,0.09853762,38710.0,38705.0,0.16311259]
["bitfinex","BTCUSD",1643720823376,0.09853762,38710.0,38700.0,0.31471119]
["bitfinex","BTCUSD",1643720823961,0.09853762,38710.0,38703.0,0.02024684]
["bitfinex","BTCUSD",1643720824160,0.064592,38709.0,38703.0,0.02024684]
["bitfinex","BTCUSD",1643720824963,0.2953941,38707.0,38703.0,0.02024684]
["bitfinex","BTCUSD",1643720825162,0.3599931,38707.0,38703.0,0.02024684]
["bitfinex","BTCUSD",1643720826203,0.3599931,38707.0,38700.0,0.12795315]
["bitfinex","BTCUSD",1643720826604,0.42459667,38707.0,38700.0,0.12795315]
["bitfinex","BTCUSD",1643720826805,0.47459667,38707.0,38700.0,0.12795315]
["bitfinex","BTCUSD",1643720828708,0.42459667,38707.0,38700.0,0.12795315]
["bitfinex","BTCUSD",1643720828910,0.42459667,38707.0,38696.0,0.28815144]
["bitfinex","BTCUSD",1643720828911,0.1203,38716.0,38706.0,0.1432649]
["bitfinex","BTCUSD",1643720829150,0.129184,38713.0,38706.0,0.1432649]
["bitfinex","BTCUSD",1643720829448,0.1,38712.0,38706.0,0.1432649]
["bitfinex","BTCUSD",1643720829847,0.29822219,38710.0,38706.0,0.1432649]
["bitfinex","BTCUSD",1643720831251,0.064594,38709.0,38706.0,0.1432649]
["bitfinex","BTCUSD",1643720832351,0.3580776,38709.0,38706.0,0.1412649]
["bitfinex","BTCUSD",1643720833797,0.3580776,38709.0,38703.0,0.01903293]
["bitfinex","BTCUSD",1643720833798,0.4226776,38709.0,38703.0,0.01903293]
["bitfinex","BTCUSD",1643720834197,0.4226776,38709.0,38702.0,0.02010968]
["bitfinex","BTCUSD",1643720834796,0.4226776,38709.0,38704.0,0.1711487]
["bitfinex","BTCUSD",1643720835198,0.3580776,38709.0,38704.0,0.1711487]
["bitfinex","BTCUSD",1643720835999,0.064594,38709.0,38704.0,0.1711487]
["bitfinex","BTCUSD",1643720836402,0.064594,38709.0,38705.0,0.23558897]
["bitfinex","BTCUSD",1643720836847,0.064594,38709.0,38704.0,0.1711487]
["bitfinex","BTCUSD",1643720837047,0.064594,38709.0,38702.0,0.02010968]
["bitfinex","BTCUSD",1643720838248,0.064594,38709.0,38699.0,0.66202716]
["bitfinex","BTCUSD",1643720838449,0.064594,38709.0,38700.0,0.34965]
["bitfinex","BTCUSD",1643720838649,0.064594,38709.0,38701.0,0.22397988]
["bitfinex","BTCUSD",1643720838852,0.129191,38709.0,38701.0,0.22397988]
["bitfinex","BTCUSD",1643720839454,0.129191,38709.0,38705.0,0.16495348]
["bitfinex","BTCUSD",1643720840897,0.179191,38709.0,38705.0,0.16495348]
["bitfinex","BTCUSD",1643720841897,0.179191,38709.0,38701.0,0.24566476]
["bitfinex","BTCUSD",1643720842100,0.43308544,38709.0,38701.0,0.02168488]
["bitfinex","BTCUSD",1643720842299,0.193809,38708.0,38701.0,0.02168488]
["bitfinex","BTCUSD",1643720842697,0.193809,38708.0,38702.0,0.01853987]
["bitfinex","BTCUSD",1643720842898,0.193809,38708.0,38703.0,0.12415244]
["bitfinex","BTCUSD",1643720842899,0.32193564,38707.0,38703.0,0.12415244]
["bitfinex","BTCUSD",1643720843098,0.0646,38705.0,38703.0,0.12415244]
["bitfinex","BTCUSD",1643720843500,0.1146,38705.0,38703.0,0.12415244]
["bitfinex","BTCUSD",1643720843698,0.0646,38705.0,38703.0,0.12415244]
["bitfinex","BTCUSD",1643720844746,0.1146,38705.0,38703.0,0.12415244]
["bitfinex","BTCUSD",1643720845045,0.1146,38705.0,38700.0,0.21953561]
["bitfinex","BTCUSD",1643720845445,0.1146,38705.0,38699.0,0.02013369]
["bitfinex","BTCUSD",1643720846247,0.1146,38705.0,38698.0,0.16117151]
["bitfinex","BTCUSD",1643720846447,0.07840026,38700.0,38698.0,0.16117151]
["bitfinex","BTCUSD",1643720846848,0.07840026,38700.0,38699.0,0.34965]
["bitfinex","BTCUSD",1643720846849,0.35466265,38700.0,38699.0,0.34965]
["bitfinex","BTCUSD",1643720847248,0.064603,38703.0,38699.0,0.21307455]
["bitfinex","BTCUSD",1643720847647,0.064603,38703.0,38699.0,0.21462698]
["bitfinex","BTCUSD",1643720847906,0.064603,38703.0,38699.0,0.22297296]
["bitfinex","BTCUSD",1643720848308,0.10474791,38701.0,38698.0,0.16117151]
["bitfinex","BTCUSD",1643720848608,0.21935091,38701.0,38697.0,0.01966041]
["bitfinex","BTCUSD",1643720848820,1.25,38699.0,38692.0,3.09789316]
["bitfinex","BTCUSD",1643720849012,0.6475,38698.0,38694.0,0.00173014]
["bitfinex","BTCUSD",1643720849211,0.6475,38698.0,38692.0,2.96869516]
["bitfinex","BTCUSD",1643720849212,0.01977291,38696.0,38692.0,2.96869516]
["bitfinex","BTCUSD",1643720849410,0.82711,38695.0,38692.0,2.96869516]
["bitfinex","BTCUSD",1643720849606,0.47058415,38693.0,38692.0,2.96869516]
["bitfinex","BTCUSD",1643720849806,1.39769415,38693.0,38692.0,2.96869516]
["bitfinex","BTCUSD",1643720850009,1.49769415,38693.0,38692.0,2.96869516]
["bitfinex","BTCUSD",1643720850407,1.49769415,38693.0,38692.0,2.58087116]
["bitfinex","BTCUSD",1643720851006,1.49769415,38693.0,38692.0,2.19305316]
["bitfinex","BTCUSD",1643720851411,1.56233215,38693.0,38692.0,2.19305316]
["bitfinex","BTCUSD",1643720851650,1.56233215,38693.0,38692.0,1.80521716]
["bitfinex","BTCUSD",1643720852149,1.56233215,38693.0,38692.0,1.41737316]
["bitfinex","BTCUSD",1643720852552,1.56233215,38693.0,38692.0,1.02943316]
["bitfinex","BTCUSD",1643720853151,1.56233215,38693.0,38692.0,0.64159816]
["bitfinex","BTCUSD",1643720853751,0.82711,38693.0,38692.0,0.64159816]
["bitfinex","BTCUSD",1643720854955,0.77531,38693.0,38692.0,0.64159816]
["bitfinex","BTCUSD",1643720855813,0.77531,38693.0,38692.0,1.6819004]
["bitfinex","BTCUSD",1643720856005,0.77531,38693.0,38692.0,2.0315504]
["bitfinex","BTCUSD",1643720856206,0.10474791,38701.0,38692.0,2.0315504]
["bitfinex","BTCUSD",1643720856407,0.10474791,38701.0,38693.0,0.34965]
["bitfinex","BTCUSD",1643720856607,0.10474791,38701.0,38698.0,0.32915577]
["bitfinex","BTCUSD",1643720856806,0.0181135,38705.0,38699.0,0.414242]
["bitfinex","BTCUSD",1643720857013,0.0181135,38705.0,38700.0,0.34965]
["bitfinex","BTCUSD",1643720857209,0.0181135,38705.0,38700.0,0.40145]
["bitfinex","BTCUSD",1643720857411,0.0181135,38705.0,38701.0,0.12805512]
["bitfinex","BTCUSD",1643720857610,0.0181135,38705.0,38702.0,0.0518]
["bitfinex","BTCUSD",1643720858415,0.0181135,38705.0,38702.0,0.11639]
["bitfinex","BTCUSD",1643720858812,0.00118596,38708.0,38702.0,0.35250928]
["bitfinex","BTCUSD",1643720859051,0.09673009,38705.0,38702.0,0.35250928]
["bitfinex","BTCUSD",1643720859252,0.00118596,38708.0,38702.0,0.35250928]
["bitfinex","BTCUSD",1643720859655,0.164592,38709.0,38707.0,0.13311266]
["bitfinex","BTCUSD",1643720859856,1.53280951,38723.0,38708.0,0.26645156]
["bitfinex","BTCUSD",1643720859857,0.00474351,38713.0,38708.0,0.26645156]
["bitfinex","BTCUSD",1643720860156,0.06458349,38718.0,38708.0,0.26645156]
["bitfinex","BTCUSD",1643720860157,0.1586141,38722.0,38710.0,1.1]
["bitfinex","BTCUSD",1643720860354,0.02030649,38720.0,38713.0,0.26508952]
["bitfinex","BTCUSD",1643720860553,0.07575725,38718.0,38716.0,0.02114659]
["bitfinex","BTCUSD",1643720861752,0.12575725,38718.0,38716.0,0.02114659]
["bitfinex","BTCUSD",1643720862803,0.27409304,38717.0,38716.0,0.02114659]
["bitfinex","BTCUSD",1643720863798,0.17636358,38718.0,38716.0,0.02114659]
["bitfinex","BTCUSD",1643720864400,0.17575725,38718.0,38715.0,0.16471933]
["bitfinex","BTCUSD",1643720864599,0.129151,38717.0,38715.0,0.16471933]
["bitfinex","BTCUSD",1643720866201,0.129151,38717.0,38711.0,0.13090341]
["bitfinex","BTCUSD",1643720866654,0.064576,38717.0,38711.0,0.13090341]
["bitfinex","BTCUSD",1643720866854,0.064576,38717.0,38711.0,0.129138]
["bitfinex","BTCUSD",1643720867054,0.0012388,38716.0,38711.0,0.26829194]
["bitfinex","BTCUSD",1643720868056,0.229154,38717.0,38711.0,0.26652656]
["bitfinex","BTCUSD",1643720868255,0.229154,38717.0,38711.0,0.26829193]
["bitfinex","BTCUSD",1643720868256,0.0012388,38715.0,38711.0,0.26829193]
["bitfinex","BTCUSD",1643720868456,0.0658168,38715.0,38712.0,0.23160406]
["bitfinex","BTCUSD",1643720868655,0.0658168,38715.0,38712.0,0.23231545]
["bitfinex","BTCUSD",1643720869157,0.0012388,38715.0,38711.0,0.26829193]
["bitfinex","BTCUSD",1643720869357,0.34030104,38718.0,38711.0,0.26829193]
["bitfinex","BTCUSD",1643720869358,0.39030104,38718.0,38712.0,0.23125754]
["bitfinex","BTCUSD",1643720869657,0.00116525,38715.0,38711.0,0.26825515]
["bitfinex","BTCUSD",1643720869856,0.00116525,38715.0,38712.0,0.22848826]
["bitfinex","BTCUSD",1643720870308,0.00116525,38715.0,38711.0,0.26825515]
["bitfinex","BTCUSD",1643720870498,0.064578,38717.0,38711.0,0.26652656]
["bitfinex","BTCUSD",1643720870698,0.00116525,38715.0,38711.0,0.26825515]
["bitfinex","BTCUSD",1643720871102,0.00116525,38715.0,38711.0,0.13911715]
["bitfinex","BTCUSD",1643720871399,0.06074325,38717.0,38711.0,0.13911715]
["bitfinex","BTCUSD",1643720871599,0.06074325,38717.0,38711.0,0.13738856]
["bitfinex","BTCUSD",1643720873502,0.06074325,38717.0,38711.0,0.36829127]
["bitfinex","BTCUSD",1643720873702,0.06074325,38717.0,38711.0,0.13738856]
["bitfinex","BTCUSD",1643720874152,0.064583,38716.0,38707.0,0.129151]
["bitfinex","BTCUSD",1643720874357,0.064583,38716.0,38705.0,0.5715]
["bitfinex","BTCUSD",1643720874552,0.06459,38713.0,38705.0,0.5715]
["bitfinex","BTCUSD",1643720874752,0.06459,38713.0,38704.0,0.52947312]
["bitfinex","BTCUSD",1643720874954,0.28167142,38711.0,38704.0,0.52947312]
["bitfinex","BTCUSD",1643720875255,0.28167142,38711.0,38704.0,0.67374924]
["bitfinex","BTCUSD",1643720875256,0.33167142,38711.0,38704.0,0.67374924]
["bitfinex","BTCUSD",1643720875456,0.33167142,38711.0,38706.0,0.00184246]
["bitfinex","BTCUSD",1643720876053,0.39626142,38711.0,38706.0,0.00184246]
["bitfinex","BTCUSD",1643720876256,0.46085242,38711.0,38706.0,0.00184246]
["bitfinex","BTCUSD",1643720876455,0.46085242,38711.0,38704.0,0.65463912]
["bitfinex","BTCUSD",1643720876656,0.46085242,38711.0,38707.0,0.00184243]
["bitfinex","BTCUSD",1643720877457,0.114591,38711.0,38707.0,0.00184243]
["bitfinex","BTCUSD",1643720877657,0.064591,38711.0,38705.0,0.22937656]
["bitfinex","BTCUSD",1643720877909,0.05,38710.0,38707.0,0.00184241]
["bitfinex","BTCUSD",1643720878809,0.05,38710.0,38705.0,0.22796432]
["bitfinex","BTCUSD",1643720879010,0.05,38710.0,38707.0,0.00184243]
["bitfinex","BTCUSD",1643720879610,0.05,38710.0,38708.0,0.34965]
["bitfinex","BTCUSD",1643720879811,0.05,38712.0,38709.0,0.23235645]
["bitfinex","BTCUSD",1643720880010,0.05,38712.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720880409,0.114584,38713.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720880611,0.064584,38713.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720885320,8.4e-05,38713.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720886414,0.164583,38716.0,38712.0,0.22738055]
["bitfinex","BTCUSD",1643720886415,0.06458,38716.0,38712.0,0.22738055]
["bitfinex","BTCUSD",1643720886614,0.00138671,38717.0,38712.0,0.22738055]
["bitfinex","BTCUSD",1643720886815,0.00138671,38717.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720887215,0.07575725,38718.0,38712.0,0.23168134]
["bitfinex","BTCUSD",1643720887415,0.00138678,38717.0,38712.0,0.23352362]
["bitfinex","BTCUSD",1643720887814,0.00138678,38717.0,38712.0,0.22924414]
["bitfinex","BTCUSD",1643720888214,0.00138678,38717.0,38712.0,0.00184228]
["bitfinex","BTCUSD",1643720888416,0.07575725,38718.0,38711.0,0.40271763]
["bitfinex","BTCUSD",1643720888618,0.0013868,38717.0,38712.0,0.00130644]
["bitfinex","BTCUSD",1643720889654,0.07575725,38718.0,38711.0,0.40039367]
["bitfinex","BTCUSD",1643720890156,0.07575725,38718.0,38711.0,0.61119539]
["bitfinex","BTCUSD",1643720890354,0.07575725,38718.0,38711.0,0.40039367]
["bitfinex","BTCUSD",1643720890557,0.07575725,38718.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720890758,0.06458,38717.0,38711.0,0.40301484]
["bitfinex","BTCUSD",1643720890956,0.06458,38717.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720893505,0.00138816,38716.0,38711.0,0.17234076]
["bitfinex","BTCUSD",1643720894506,0.06458,38717.0,38709.0,0.22892885]
["bitfinex","BTCUSD",1643720894708,0.00138814,38716.0,38710.0,0.00184168]
["bitfinex","BTCUSD",1643720895709,0.064586,38716.0,38706.0,0.29821519]
["bitfinex","BTCUSD",1643720895909,0.064586,38715.0,38710.0,0.00184167]
["bitfinex","BTCUSD",1643720896851,0.064586,38715.0,38706.0,0.29821519]
["bitfinex","BTCUSD",1643720897051,0.064586,38715.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720897650,0.05138811,38716.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720897855,0.00138811,38716.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720898051,0.114582,38717.0,38708.0,0.064582]
["bitfinex","BTCUSD",1643720898251,0.00138812,38716.0,38710.0,0.00184167]
["bitfinex","BTCUSD",1643720899252,0.064582,38716.0,38708.0,0.064582]
["bitfinex","BTCUSD",1643720899452,0.064582,38716.0,38710.0,0.00184167]
["bitfinex","BTCUSD",1643720899453,0.064583,38715.0,38710.0,0.00184167]
["bitfinex","BTCUSD",1643720900501,0.064583,38715.0,38708.0,0.064582]
["bitfinex","BTCUSD",1643720900700,0.064584,38713.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720901603,0.064584,38713.0,38708.0,0.064582]
["bitfinex","BTCUSD",1643720901802,0.064584,38713.0,38710.0,0.00184167]
["bitfinex","BTCUSD",1643720902602,0.064584,38713.0,38711.0,0.17090424]
["bitfinex","BTCUSD",1643720903205,0.064584,38713.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720903405,0.129172,38713.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720903606,0.064584,38713.0,38710.0,0.00184166]
["bitfinex","BTCUSD",1643720903812,0.00138809,38716.0,38711.0,0.35586972]
["bitfinex","BTCUSD",1643720904055,0.0206807,38723.0,38712.0,1.6844727]
["bitfinex","BTCUSD",1643720904257,0.00138814,38716.0,38713.0,0.49656342]
["bitfinex","BTCUSD",1643720904654,0.00138814,38716.0,38714.0,0.2626727]
["bitfinex","BTCUSD",1643720904853,0.00138814,38716.0,38715.0,1.14965]
["bitfinex","BTCUSD",1643720905054,0.00138814,38716.0,38715.0,0.34965]
["bitfinex","BTCUSD",1643720905254,0.00138814,38716.0,38713.0,0.37609945]
["bitfinex","BTCUSD",1643720905255,0.08300151,38722.0,38714.0,0.34965]
["bitfinex","BTCUSD",1643720905457,0.13300151,38722.0,38720.0,0.13842524]
["bitfinex","BTCUSD",1643720905656,0.066566,38725.0,38720.0,0.13842524]
["bitfinex","BTCUSD",1643720905856,0.066566,38725.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720906657,0.29492258,38722.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720907156,0.38680851,38722.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720907806,0.09188593,38722.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720909301,0.14188593,38722.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720910105,0.09188593,38722.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720910301,0.14188593,38722.0,38721.0,0.01843551]
["bitfinex","BTCUSD",1643720910503,0.14188593,38722.0,38717.0,0.22480481]
["bitfinex","BTCUSD",1643720910700,0.064568,38721.0,38717.0,0.22743256]
["bitfinex","BTCUSD",1643720910901,0.064568,38721.0,38717.0,0.22808576]
["bitfinex","BTCUSD",1643720911302,0.064568,38721.0,38716.0,0.18671815]
["bitfinex","BTCUSD",1643720911564,0.06595616,38721.0,38716.0,0.18671815]
["bitfinex","BTCUSD",1643720911960,0.06595616,38721.0,38717.0,0.22461268]
["bitfinex","BTCUSD",1643720912163,0.00138816,38721.0,38716.0,0.18671815]
["bitfinex","BTCUSD",1643720912362,0.00138816,38721.0,38717.0,0.34965]
["bitfinex","BTCUSD",1643720912563,0.05,38722.0,38717.0,0.34965]
["bitfinex","BTCUSD",1643720912762,0.05,38722.0,38716.0,0.18671815]
["bitfinex","BTCUSD",1643720912763,0.00138816,38720.0,38716.0,0.18671815]
["bitfinex","BTCUSD",1643720912965,0.00138816,38720.0,38717.0,0.57783218]
["bitfinex","BTCUSD",1643720913165,0.00138816,38720.0,38717.0,0.59736591]
["bitfinex","BTCUSD",1643720913766,0.15340081,38722.0,38717.0,0.59736591]
["bitfinex","BTCUSD",1643720914066,0.00138816,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720914866,0.064568,38721.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720915070,0.00138816,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720915322,0.05318816,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720915607,0.10318816,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720916008,0.280957,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720916207,0.38234516,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720917211,0.510117,38720.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720917408,0.064578,38719.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720917606,0.0518,38718.0,38717.0,0.01953373]
["bitfinex","BTCUSD",1643720918207,0.0518,38718.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720918408,0.1018,38718.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720919455,0.13054216,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720919456,0.06596616,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720919653,0.064578,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720919857,0.00138816,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720920255,0.00138816,38719.0,38717.0,0.22449505]
["bitfinex","BTCUSD",1643720920456,0.00138816,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720920954,0.10340081,38722.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720921156,0.00138816,38719.0,38717.0,0.2281851]
["bitfinex","BTCUSD",1643720921457,0.00138816,38719.0,38717.0,0.19046597]
["bitfinex","BTCUSD",1643720921654,0.00138816,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720922058,0.064574,38719.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720922258,0.00138816,38719.0,38717.0,0.23117365]
["bitfinex","BTCUSD",1643720923323,0.09424427,38723.0,38718.0,0.064565]
["bitfinex","BTCUSD",1643720923620,0.00138816,38720.0,38718.0,0.064565]
["bitfinex","BTCUSD",1643720924220,0.00138816,38720.0,38719.0,0.22414553]
["bitfinex","BTCUSD",1643720924422,0.05,38722.0,38718.0,0.064565]
["bitfinex","BTCUSD",1643720924620,0.00138816,38721.0,38718.0,0.064565]
["bitfinex","BTCUSD",1643720925024,0.00138816,38721.0,38719.0,0.22842448]
["bitfinex","BTCUSD",1643720925221,0.00138816,38721.0,38718.0,0.064565]
["bitfinex","BTCUSD",1643720925623,0.06460043,38723.0,38716.0,0.23099526]
["bitfinex","BTCUSD",1643720926022,0.00138816,38721.0,38716.0,0.45504266]
["bitfinex","BTCUSD",1643720926221,0.00138816,38721.0,38716.0,0.23099526]
["bitfinex","BTCUSD",1643720926655,0.06596116,38721.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720926853,0.064573,38721.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720927053,0.061967,38721.0,38716.0,0.16642426]
["bitfinex","BTCUSD",1643720927456,0.061967,38721.0,38715.0,0.00184329]
["bitfinex","BTCUSD",1643720927656,0.07467539,38717.0,38715.0,0.00184329]
["bitfinex","BTCUSD",1643720927854,0.13925239,38717.0,38715.0,0.00184329]
["bitfinex","BTCUSD",1643720928054,0.20383039,38717.0,38710.0,0.24681224]
["bitfinex","BTCUSD",1643720928253,0.20383039,38717.0,38714.0,0.00184327]
["bitfinex","BTCUSD",1643720929254,0.20383039,38717.0,38710.0,0.64511409]
["bitfinex","BTCUSD",1643720929456,0.20383039,38717.0,38714.0,0.00184329]
["bitfinex","BTCUSD",1643720929957,0.07467539,38717.0,38714.0,0.06641629]
["bitfinex","BTCUSD",1643720930158,0.064573,38719.0,38716.0,0.14183569]
["bitfinex","BTCUSD",1643720933207,0.25386117,38718.0,38716.0,0.14183569]
["bitfinex","BTCUSD",1643720933807,0.064573,38719.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720934049,0.114573,38719.0,38713.0,0.021771]
["bitfinex","BTCUSD",1643720934251,0.179151,38719.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720934451,0.599151,38719.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720934852,0.76773509,38719.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720935251,0.76773509,38719.0,38714.0,0.15502023]
["bitfinex","BTCUSD",1643720935454,0.76773509,38719.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720935652,0.81773509,38719.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720936453,0.76773509,38719.0,38710.0,0.01930878]
["bitfinex","BTCUSD",1643720936655,0.064579,38716.0,38715.0,0.00184327]
["bitfinex","BTCUSD",1643720937655,0.064579,38716.0,38710.0,0.24364288]
["bitfinex","BTCUSD",1643720937906,0.064582,38714.0,38710.0,0.24364288]
["bitfinex","BTCUSD",1643720938503,0.064582,38714.0,38711.0,0.34965]
["bitfinex","BTCUSD",1643720938705,0.70315909,38719.0,38712.0,0.223148]
["bitfinex","BTCUSD",1643720938905,0.70315909,38719.0,38713.0,0.064573]
["bitfinex","BTCUSD",1643720939104,0.76773209,38719.0,38713.0,0.064573]
["bitfinex","BTCUSD",1643720939507,0.76773209,38719.0,38711.0,0.00184338]
["bitfinex","BTCUSD",1643720939805,0.70315909,38719.0,38711.0,0.00184338]
["bitfinex","BTCUSD",1643720940006,0.70315909,38719.0,38711.0,0.06642138]
["bitfinex","BTCUSD",1643720940204,0.70315909,38719.0,38712.0,0.22631244]
["bitfinex","BTCUSD",1643720940408,0.70315909,38719.0,38713.0,0.0018433]
["bitfinex","BTCUSD",1643720941009,0.06458,38717.0,38713.0,0.0018433]
["bitfinex","BTCUSD",1643720943162,0.06458,38716.0,38713.0,0.0018433]
["bitfinex","BTCUSD",1643720943760,0.08001,38715.0,38711.0,0.28697996]
["bitfinex","BTCUSD",1643720943960,0.06458,38714.0,38713.0,0.00184332]
["bitfinex","BTCUSD",1643720944965,0.11458,38714.0,38709.0,0.0205467]
["bitfinex","BTCUSD",1643720945163,0.11458,38714.0,38712.0,0.00184335]
["bitfinex","BTCUSD",1643720945164,0.064583,38713.0,38712.0,0.00184335]
["bitfinex","BTCUSD",1643720945408,0.114583,38713.0,38712.0,0.00184335]
["bitfinex","BTCUSD",1643720945813,0.004163,38714.0,38712.0,0.00184335]
["bitfinex","BTCUSD",1643720946207,0.004163,38714.0,38709.0,0.0205467]
["bitfinex","BTCUSD",1643720946407,0.064583,38713.0,38711.0,0.00184336]
["bitfinex","BTCUSD",1643720947411,0.064583,38713.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643720947610,0.054163,38714.0,38710.0,0.35149339]
["bitfinex","BTCUSD",1643720947811,0.054163,38714.0,38710.0,0.00184339]
["bitfinex","BTCUSD",1643720948611,0.054163,38714.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643720948812,0.004163,38714.0,38710.0,0.00184339]
["bitfinex","BTCUSD",1643720949762,0.004163,38714.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643720949960,0.004163,38714.0,38710.0,0.00184339]
["bitfinex","BTCUSD",1643720950861,7.3e-05,38715.0,38709.0,0.08295993]
["bitfinex","BTCUSD",1643720951164,7.3e-05,38715.0,38710.0,0.00184339]
["bitfinex","BTCUSD",1643720951462,0.06458,38714.0,38710.0,0.00184339]
["bitfinex","BTCUSD",1643720951662,0.064584,38713.0,38710.0,0.00184339]
["bitfinex","BTCUSD",1643720952263,0.064584,38713.0,38710.0,0.00184341]
["bitfinex","BTCUSD",1643720952566,0.06458,38714.0,38710.0,0.00184341]
["bitfinex","BTCUSD",1643720953211,0.064578,38717.0,38711.0,0.34965]
["bitfinex","BTCUSD",1643720953413,0.54916,38719.0,38711.0,0.34965]
["bitfinex","BTCUSD",1643720953414,0.42,38719.0,38712.0,0.064575]
["bitfinex","BTCUSD",1643720953611,0.47,38719.0,38712.0,0.064575]
["bitfinex","BTCUSD",1643720954011,0.07631096,38716.0,38712.0,0.064575]
["bitfinex","BTCUSD",1643720954212,0.12631096,38716.0,38712.0,0.064575]
["bitfinex","BTCUSD",1643720954713,0.12631096,38716.0,38712.0,0.06641833]
["bitfinex","BTCUSD",1643720955515,0.12631096,38716.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720955714,0.12631096,38716.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643720955715,0.32339215,38716.0,38709.0,0.064582]
["bitfinex","BTCUSD",1643720955916,0.32339215,38716.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720955917,0.07631096,38716.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720956117,0.064585,38714.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720956327,0.80121986,38713.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720956575,0.40121986,38713.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720956775,0.35121986,38713.0,38712.0,0.00184333]
["bitfinex","BTCUSD",1643720956975,0.35121986,38713.0,38705.0,0.02061178]
["bitfinex","BTCUSD",1643720956976,0.129186,38712.0,38705.0,0.02061178]
["bitfinex","BTCUSD",1643720957275,0.08444176,38706.0,38705.0,0.02061178]
["bitfinex","BTCUSD",1643720957476,0.23487054,38710.0,38705.0,0.02061178]
["bitfinex","BTCUSD",1643720957677,0.28667054,38710.0,38705.0,0.02061178]
["bitfinex","BTCUSD",1643720957875,0.0518,38710.0,38705.0,0.02061178]
["bitfinex","BTCUSD",1643720958277,0.0518,38710.0,38706.0,0.00184352]
["bitfinex","BTCUSD",1643720958676,0.085067,38707.0,38706.0,0.00184352]
["bitfinex","BTCUSD",1643720959076,0.064589,38708.0,38706.0,0.00184352]
["bitfinex","BTCUSD",1643720959277,0.064589,38708.0,38704.0,0.064591]
["bitfinex","BTCUSD",1643720959479,0.064589,38708.0,38705.0,0.00184354]
["bitfinex","BTCUSD",1643720960319,0.064589,38708.0,38707.0,0.13241039]
["bitfinex","BTCUSD",1643720960514,0.0518,38710.0,38708.0,0.064583]
["bitfinex","BTCUSD",1643720960713,0.064585,38711.0,38708.0,0.064583]
["bitfinex","BTCUSD",1643720960911,0.013368,38713.0,38708.0,0.064583]
["bitfinex","BTCUSD",1643720961316,0.28806772,38713.0,38708.0,0.064583]
["bitfinex","BTCUSD",1643720961514,0.07634845,38710.0,38708.0,0.064583]
["bitfinex","BTCUSD",1643720962712,0.064585,38711.0,38708.0,0.064583]
["bitfinex","BTCUSD",1643720963212,0.064585,38711.0,38708.0,0.06642646]
["bitfinex","BTCUSD",1643720963812,0.09929583,38710.0,38708.0,0.06642646]
["bitfinex","BTCUSD",1643720964063,0.09929583,38710.0,38707.0,0.13241039]
["bitfinex","BTCUSD",1643720964363,0.09929583,38710.0,38707.0,0.00184348]
["bitfinex","BTCUSD",1643720964563,0.14929583,38710.0,38707.0,0.00184348]
["bitfinex","BTCUSD",1643720964765,0.0518,38709.0,38707.0,0.00184348]
["bitfinex","BTCUSD",1643720964964,0.181012,38709.0,38707.0,0.00184348]
["bitfinex","BTCUSD",1643720965163,0.32496917,38709.0,38707.0,0.00184348]
["bitfinex","BTCUSD",1643720965464,0.064613,38708.0,38706.0,0.00184351]
["bitfinex","BTCUSD",1643720965661,0.78906404,38707.0,38706.0,0.00184351]
["bitfinex","BTCUSD",1643720965862,0.29086404,38707.0,38706.0,0.00184351]
["bitfinex","BTCUSD",1643720966061,0.34086404,38707.0,38706.0,0.00184351]
["bitfinex","BTCUSD",1643720966666,0.40547504,38707.0,38701.0,0.02066689]
["bitfinex","BTCUSD",1643720966863,0.40547504,38707.0,38705.0,0.00184355]
["bitfinex","BTCUSD",1643720967064,0.25663833,38706.0,38705.0,0.00184355]
["bitfinex","BTCUSD",1643720967263,0.30843833,38706.0,38705.0,0.00184355]
["bitfinex","BTCUSD",1643720967662,0.30843833,38706.0,38701.0,0.02066689]
["bitfinex","BTCUSD",1643720967907,0.064612,38705.0,38704.0,0.00184358]
["bitfinex","BTCUSD",1643720968310,0.3134478,38705.0,38704.0,0.00184358]
["bitfinex","BTCUSD",1643720968508,0.3652478,38705.0,38704.0,0.00184358]
["bitfinex","BTCUSD",1643720968708,0.3134478,38705.0,38704.0,0.00184358]
["bitfinex","BTCUSD",1643720968909,0.3652478,38705.0,38701.0,0.02066689]
["bitfinex","BTCUSD",1643720969109,0.81095625,38704.0,38703.0,0.00184361]
["bitfinex","BTCUSD",1643720969314,0.91275625,38704.0,38703.0,0.00184361]
["bitfinex","BTCUSD",1643720969511,0.26275625,38704.0,38703.0,0.00175361]
["bitfinex","BTCUSD",1643720970112,0.85,38703.0,38700.0,0.01]
["bitfinex","BTCUSD",1643720970314,0.25324466,38702.0,38700.0,0.01]
["bitfinex","BTCUSD",1643720970515,1.5493,38701.0,38700.0,0.01]
["bitfinex","BTCUSD",1643720970814,1.1993,38701.0,38700.0,0.0001]
["bitfinex","BTCUSD",1643720971012,1.37387623,38701.0,38700.0,0.0001]
["bitfinex","BTCUSD",1643720971213,1.06114243,38700.0,38698.0,0.01969458]
["bitfinex","BTCUSD",1643720971413,0.9018,38699.0,38698.0,0.01969458]
["bitfinex","BTCUSD",1643720971664,0.9018,38699.0,38681.0,0.29315761]
["bitfinex","BTCUSD",1643720971665,0.65,38698.0,38681.0,0.29315761]
["bitfinex","BTCUSD",1643720971866,0.181073,38697.0,38681.0,0.29315761]
["bitfinex","BTCUSD",1643720972262,0.05,38696.0,38681.0,0.29315761]
["bitfinex","BTCUSD",1643720972464,0.32964097,38695.0,38681.0,0.29315761]
["bitfinex","BTCUSD",1643720972662,0.32964097,38695.0,38682.0,0.13777433]
["bitfinex","BTCUSD",1643720972863,0.07866282,38694.0,38680.0,0.3804]
["bitfinex","BTCUSD",1643720973063,0.341945,38693.0,38679.0,0.5397]
["bitfinex","BTCUSD",1643720973363,0.491945,38693.0,38679.0,0.5397]
["bitfinex","BTCUSD",1643720973562,1.667285,38693.0,38679.0,0.5397]
["bitfinex","BTCUSD",1643720973762,1.87888115,38693.0,38679.0,0.5397]
["bitfinex","BTCUSD",1643720974063,1.47888115,38693.0,38691.0,0.00184166]
["bitfinex","BTCUSD",1643720974963,1.47888115,38693.0,38683.0,0.13920596]
["bitfinex","BTCUSD",1643720975162,1.32888115,38693.0,38691.0,0.00184166]
["bitfinex","BTCUSD",1643720975412,1.42888115,38693.0,38691.0,0.00184166]
["bitfinex","BTCUSD",1643720975812,1.47888115,38693.0,38691.0,0.00184166]
["bitfinex","BTCUSD",1643720976011,1.42888115,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720976814,1.32888115,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720977814,1.03873615,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720978814,1.03373615,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720980164,0.77534,38693.0,38692.0,0.89062458]
["bitfinex","BTCUSD",1643720980364,0.193895,38701.0,38692.0,0.89062458]
["bitfinex","BTCUSD",1643720980365,0.193884,38704.0,38692.0,0.89062458]
["bitfinex","BTCUSD",1643720980562,0.193884,38704.0,38693.0,0.25112642]
["bitfinex","BTCUSD",1643720981162,0.10275781,38699.0,38696.0,0.0018415]
["bitfinex","BTCUSD",1643720982163,0.10275781,38699.0,38694.0,0.51083007]
["bitfinex","BTCUSD",1643720982368,0.10275781,38699.0,38696.0,0.00184152]
["bitfinex","BTCUSD",1643720983413,0.10275781,38699.0,38695.0,0.28131287]
["bitfinex","BTCUSD",1643720983612,0.10275781,38699.0,38696.0,0.00184152]
["bitfinex","BTCUSD",1643720984412,0.10275781,38699.0,38696.0,0.06644434]
["bitfinex","BTCUSD",1643720984613,0.10275781,38699.0,38696.0,0.06460282]
["bitfinex","BTCUSD",1643720984813,0.10275781,38699.0,38696.0,0.06644434]
["bitfinex","BTCUSD",1643720985715,0.10275781,38699.0,38696.0,0.06460282]
["bitfinex","BTCUSD",1643720985914,0.10275781,38699.0,38696.0,0.06331602]
["bitfinex","BTCUSD",1643720987067,0.10275781,38699.0,38696.0,0.0614745]
["bitfinex","BTCUSD",1643720987267,0.10275781,38699.0,38696.0,0.06331602]
["bitfinex","BTCUSD",1643720988271,0.10275781,38699.0,38696.0,0.0614745]
["bitfinex","BTCUSD",1643720988469,0.10275781,38699.0,38696.0,0.06331602]
["bitfinex","BTCUSD",1643720989472,0.10275781,38699.0,38696.0,0.0614745]
["bitfinex","BTCUSD",1643720989671,0.10275781,38699.0,38696.0,0.06331602]
["bitfinex","BTCUSD",1643720989873,0.50011752,38709.0,38698.0,0.064604]
["bitfinex","BTCUSD",1643720989874,0.064603,38708.0,38698.0,0.064604]
["bitfinex","BTCUSD",1643720990077,0.25112642,38707.0,38696.0,0.00184152]
["bitfinex","BTCUSD",1643720990514,0.30112642,38707.0,38695.0,0.12920349]
["bitfinex","BTCUSD",1643720990715,0.30112642,38707.0,38700.0,0.0018414]
["bitfinex","BTCUSD",1643720990915,0.35950051,38706.0,38700.0,0.0018414]
["bitfinex","BTCUSD",1643720991117,0.06461,38704.0,38700.0,0.0018414]
["bitfinex","BTCUSD",1643720991717,0.06461,38704.0,38695.0,0.12920349]
["bitfinex","BTCUSD",1643720991916,0.064611,38702.0,38700.0,0.00184138]
["bitfinex","BTCUSD",1643720992116,0.25046925,38701.0,38700.0,0.00184138]
["bitfinex","BTCUSD",1643720992319,0.75046925,38701.0,38700.0,0.00184138]
["bitfinex","BTCUSD",1643720992519,0.30046925,38701.0,38700.0,0.00184138]
["bitfinex","BTCUSD",1643720992721,0.49103925,38701.0,38700.0,0.00184138]
["bitfinex","BTCUSD",1643720992922,1.18904981,38701.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720993220,0.064629,38699.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720993518,0.14736861,38694.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720993718,0.42598587,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720995164,0.67174338,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720995765,0.6714502,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720996368,0.42569269,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720996767,0.67710458,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720997567,0.72710458,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720998011,0.82710458,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720998215,0.98550815,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720998410,1.28550815,38693.0,38692.0,0.63949816]
["bitfinex","BTCUSD",1643720998810,0.7,38692.0,38687.0,0.0211834]
["bitfinex","BTCUSD",1643720999012,0.35900889,38691.0,38687.0,0.0211834]
["bitfinex","BTCUSD",1643720999210,0.40900889,38691.0,38687.0,0.0211834]
["bitfinex","BTCUSD",1643721000413,0.40900889,38691.0,38687.0,0.02232815]
["bitfinex","BTCUSD",1643721000815,0.40900889,38691.0,38687.0,0.00114475]
["bitfinex","BTCUSD",1643721001214,0.47365089,38691.0,38687.0,0.00114475]
["bitfinex","BTCUSD",1643721001413,0.06464,38689.0,38682.0,0.01824535]
["bitfinex","BTCUSD",1643721001664,0.31820851,38688.0,38687.0,0.00114475]
["bitfinex","BTCUSD",1643721002063,0.31751994,38688.0,38687.0,0.00114475]
["bitfinex","BTCUSD",1643721002463,0.0518,38688.0,38687.0,0.00114475]
["bitfinex","BTCUSD",1643721002664,0.0518,38688.0,38682.0,0.03862412]
["bitfinex","BTCUSD",1643721002665,0.064639,38684.0,38682.0,0.03862412]
["bitfinex","BTCUSD",1643721003866,0.0518,38688.0,38682.0,0.03862412]
["bitfinex","BTCUSD",1643721003867,0.064625,38687.0,38682.0,0.03862412]
["bitfinex","BTCUSD",1643721004865,0.114625,38687.0,38681.0,0.14693577]
["bitfinex","BTCUSD",1643721005065,0.114625,38687.0,38681.0,0.14509613]
["bitfinex","BTCUSD",1643721005319,0.114625,38687.0,38683.0,0.0018396]
["bitfinex","BTCUSD",1643721005514,0.064625,38687.0,38683.0,0.0018396]
["bitfinex","BTCUSD",1643721005715,0.129254,38690.0,38683.0,0.0018396]
["bitfinex","BTCUSD",1643721005716,0.06462,38690.0,38684.0,0.349842]
["bitfinex","BTCUSD",1643721006017,0.064616,38692.0,38684.0,0.349842]
["bitfinex","BTCUSD",1643721006215,0.064616,38692.0,38685.0,0.25334082]
["bitfinex","BTCUSD",1643721006416,0.064616,38692.0,38685.0,0.25518034]
["bitfinex","BTCUSD",1643721006616,0.064616,38692.0,38685.0,0.00183952]
["bitfinex","BTCUSD",1643721006815,0.064616,38692.0,38685.0,0.25518034]
["bitfinex","BTCUSD",1643721007218,0.38154591,38694.0,38685.0,0.25518034]
["bitfinex","BTCUSD",1643721007219,0.15111514,38689.0,38685.0,0.25518034]
["bitfinex","BTCUSD",1643721007418,0.15111514,38689.0,38685.0,0.129229]
["bitfinex","BTCUSD",1643721007419,0.21573814,38689.0,38685.0,0.129229]
["bitfinex","BTCUSD",1643721007618,0.21573814,38689.0,38687.0,0.00183948]
["bitfinex","BTCUSD",1643721007818,0.129242,38693.0,38688.0,0.13810239]
["bitfinex","BTCUSD",1643721008621,0.064618,38692.0,38688.0,0.13810239]
["bitfinex","BTCUSD",1643721008817,0.10103436,38691.0,38689.0,0.00183942]
["bitfinex","BTCUSD",1643721009968,0.10103436,38691.0,38688.0,0.00183944]
["bitfinex","BTCUSD",1643721010970,0.10103436,38691.0,38685.0,0.39411454]
["bitfinex","BTCUSD",1643721011175,0.10103436,38691.0,38688.0,0.00183945]
["bitfinex","BTCUSD",1643721011371,3.436e-05,38691.0,38688.0,0.00183945]
["bitfinex","BTCUSD",1643721012169,3.436e-05,38691.0,38682.0,0.24509907]
["bitfinex","BTCUSD",1643721012371,0.07481354,38685.0,38679.0,0.24488772]
["bitfinex","BTCUSD",1643721012571,0.07481354,38685.0,38682.0,0.349842]
["bitfinex","BTCUSD",1643721013620,0.07481354,38685.0,38682.0,0.35168163]
["bitfinex","BTCUSD",1643721014222,0.07481354,38685.0,38682.0,0.00183963]
["bitfinex","BTCUSD",1643721014419,0.32979622,38685.0,38682.0,0.00183963]
["bitfinex","BTCUSD",1643721014619,0.32979622,38685.0,38676.0,0.3826]
["bitfinex","BTCUSD",1643721014821,0.32979622,38685.0,38682.0,0.00183963]
["bitfinex","BTCUSD",1643721014822,0.13944654,38685.0,38682.0,0.00183963]
["bitfinex","BTCUSD",1643721015421,0.064636,38684.0,38682.0,0.00183963]
["bitfinex","BTCUSD",1643721015819,0.064636,38684.0,38679.0,0.01909885]
["bitfinex","BTCUSD",1643721016021,0.064636,38684.0,38681.0,0.00183964]
["bitfinex","BTCUSD",1643721016424,8.254e-05,38685.0,38681.0,0.00183964]
["bitfinex","BTCUSD",1643721016874,0.064636,38684.0,38681.0,0.00183964]
["bitfinex","BTCUSD",1643721017074,0.129286,38683.0,38676.0,0.40394102]
["bitfinex","BTCUSD",1643721017277,0.37817649,38683.0,38681.0,0.00183964]
["bitfinex","BTCUSD",1643721017674,0.46965698,38682.0,38681.0,0.00183964]
["bitfinex","BTCUSD",1643721018276,0.46965698,38682.0,38676.0,0.02134102]
["bitfinex","BTCUSD",1643721018477,0.46965698,38682.0,38680.0,0.00183969]
["bitfinex","BTCUSD",1643721018677,0.34983686,38682.0,38680.0,0.00183969]
["bitfinex","BTCUSD",1643721018983,0.2996139,38681.0,38680.0,0.00183969]
["bitfinex","BTCUSD",1643721019278,0.0518,38681.0,38680.0,0.00183969]
["bitfinex","BTCUSD",1643721019476,0.116448,38681.0,38676.0,0.01846241]
["bitfinex","BTCUSD",1643721019676,0.064648,38680.0,38679.0,0.00183972]
["bitfinex","BTCUSD",1643721019876,0.116448,38680.0,38679.0,0.00183972]
["bitfinex","BTCUSD",1643721020522,0.116448,38680.0,38676.0,0.01846241]
["bitfinex","BTCUSD",1643721020720,0.116448,38680.0,38678.0,0.00183975]
["bitfinex","BTCUSD",1643721021721,0.116448,38680.0,38674.0,0.0185268]
["bitfinex","BTCUSD",1643721021920,0.064645,38678.0,38674.0,0.0185268]
["bitfinex","BTCUSD",1643721022122,0.064645,38678.0,38677.0,0.00183976]
["bitfinex","BTCUSD",1643721023022,0.064645,38678.0,38674.0,0.21821919]
["bitfinex","BTCUSD",1643721023223,0.064645,38678.0,38676.0,0.0018398]
["bitfinex","BTCUSD",1643721024069,0.064645,38678.0,38673.0,0.064641]
["bitfinex","BTCUSD",1643721024265,0.064645,38678.0,38675.0,0.15294773]
["bitfinex","BTCUSD",1643721024470,0.064633,38682.0,38676.0,0.56796048]
["bitfinex","BTCUSD",1643721024666,0.129265,38686.0,38677.0,0.2513421]
["bitfinex","BTCUSD",1643721025266,0.129265,38686.0,38678.0,0.21406957]
["bitfinex","BTCUSD",1643721025968,0.2204586,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643721026169,0.0911996,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643721027668,0.0911996,38685.0,38682.0,0.12925415]
["bitfinex","BTCUSD",1643721028116,0.0925981,38685.0,38682.0,0.12925415]
["bitfinex","BTCUSD",1643721028317,0.1425981,38685.0,38682.0,0.12925415]
["bitfinex","BTCUSD",1643721028818,0.0013985,38685.0,38684.0,0.15963528]
["bitfinex","BTCUSD",1643721029016,0.129261,38688.0,38684.0,0.15963528]
["bitfinex","BTCUSD",1643721029218,0.0013985,38685.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721029415,0.0013985,38685.0,38684.0,0.349842]
["bitfinex","BTCUSD",1643721029616,0.0013985,38685.0,38684.0,0.34591688]
["bitfinex","BTCUSD",1643721029816,0.0013985,38685.0,38684.0,0.41054059]
["bitfinex","BTCUSD",1643721030017,0.0013985,38685.0,38684.0,0.06462371]
["bitfinex","BTCUSD",1643721030215,0.06463,38685.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721031583,0.27503743,38685.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721031984,0.06463,38685.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721033585,0.06463,38685.0,38684.0,0.350007]
["bitfinex","BTCUSD",1643721033785,0.06463,38685.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721034390,0.06463,38685.0,38684.0,0.26007901]
["bitfinex","BTCUSD",1643721035186,0.06463,38685.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721035422,0.0013985,38686.0,38683.0,0.19387499]
["bitfinex","BTCUSD",1643721035620,0.0013985,38686.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721036220,0.08528287,38688.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721036420,0.0013985,38687.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721036620,0.2911587,38686.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721036925,0.0013985,38687.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721037523,0.14990687,38688.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721037721,0.0013985,38687.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721038521,0.43958516,38688.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721038923,0.0013985,38687.0,38684.0,0.12924822]
["bitfinex","BTCUSD",1643721039166,0.0013985,38687.0,38683.0,0.12849856]
["bitfinex","BTCUSD",1643721039769,0.05,38687.0,38683.0,0.064627]
["bitfinex","BTCUSD",1643721040071,0.05,38687.0,38682.0,0.01640305]
["bitfinex","BTCUSD",1643721040072,0.0513985,38687.0,38682.0,0.01640305]
["bitfinex","BTCUSD",1643721040270,0.116441,38686.0,38682.0,0.01640305]
["bitfinex","BTCUSD",1643721040868,0.181083,38686.0,38682.0,0.01640305]
["bitfinex","BTCUSD",1643721041069,0.181083,38686.0,38678.0,0.01966474]
["bitfinex","BTCUSD",1643721041268,0.1824815,38686.0,38678.0,0.01966474]
["bitfinex","BTCUSD",1643721042270,0.30024746,38682.0,38678.0,0.01966474]
["bitfinex","BTCUSD",1643721042471,0.0518,38681.0,38678.0,0.01966474]
["bitfinex","BTCUSD",1643721042921,0.0518,38681.0,38674.0,0.0213498]
["bitfinex","BTCUSD",1643721043122,0.0518,38681.0,38675.0,0.064644]
["bitfinex","BTCUSD",1643721043324,0.0766671,38680.0,38675.0,0.064644]
["bitfinex","BTCUSD",1643721043522,0.1931111,38680.0,38675.0,0.064644]
["bitfinex","BTCUSD",1643721043923,0.1931111,38680.0,38676.0,0.12924114]
["bitfinex","BTCUSD",1643721044122,0.1931111,38680.0,38676.0,0.19388282]
["bitfinex","BTCUSD",1643721044324,0.1931111,38680.0,38674.0,0.15062472]
["bitfinex","BTCUSD",1643721044325,0.49448888,38680.0,38674.0,0.02134972]
["bitfinex","BTCUSD",1643721044526,0.2431111,38680.0,38674.0,0.01951214]
["bitfinex","BTCUSD",1643721044924,0.26162114,38679.0,38674.0,0.02134971]
["bitfinex","BTCUSD",1643721045122,0.0518,38678.0,38674.0,0.02134971]
["bitfinex","BTCUSD",1643721045822,0.0518,38678.0,38674.0,0.01951214]
["bitfinex","BTCUSD",1643721046025,0.0518,38678.0,38674.0,0.02134969]
["bitfinex","BTCUSD",1643721046225,0.05,38677.0,38674.0,0.02134969]
["bitfinex","BTCUSD",1643721046425,0.0518,38676.0,38674.0,0.02134969]
["bitfinex","BTCUSD",1643721047472,0.0518,38676.0,38674.0,0.08599269]
["bitfinex","BTCUSD",1643721047670,0.0518,38676.0,38674.0,0.06648055]
["bitfinex","BTCUSD",1643721048070,0.116446,38676.0,38674.0,0.06148055]
["bitfinex","BTCUSD",1643721048271,0.116446,38676.0,38671.0,0.139282]
["bitfinex","BTCUSD",1643721048471,0.166446,38676.0,38671.0,0.139282]
["bitfinex","BTCUSD",1643721048873,0.116446,38676.0,38671.0,0.139282]
["bitfinex","BTCUSD",1643721049073,0.166446,38676.0,38671.0,0.139282]
["bitfinex","BTCUSD",1643721049472,0.166446,38676.0,38671.0,0.134282]
["bitfinex","BTCUSD",1643721050074,0.06465,38674.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721050337,0.10347732,38673.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721050531,0.0518,38672.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721051727,0.15347732,38673.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721053131,0.10347732,38673.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721054378,0.10347732,38673.0,38671.0,0.069645]
["bitfinex","BTCUSD",1643721056679,0.129301,38674.0,38671.0,0.069645]
["bitfinex","BTCUSD",1643721056880,0.06465,38674.0,38671.0,0.069645]
["bitfinex","BTCUSD",1643721057080,0.06465,38674.0,38672.0,0.21993608]
["bitfinex","BTCUSD",1643721057282,0.06604198,38677.0,38676.0,0.14330283]
["bitfinex","BTCUSD",1643721057481,0.00140298,38677.0,38676.0,0.14330283]
["bitfinex","BTCUSD",1643721057925,0.07855777,38679.0,38676.0,0.14330283]
["bitfinex","BTCUSD",1643721058126,0.00140309,38678.0,38672.0,0.13111036]
["bitfinex","BTCUSD",1643721058326,0.00140309,38678.0,38676.0,0.064636]
["bitfinex","BTCUSD",1643721058327,0.06604109,38678.0,38676.0,0.064636]
["bitfinex","BTCUSD",1643721058525,0.06604109,38678.0,38672.0,0.26038008]
["bitfinex","BTCUSD",1643721058926,0.06604109,38678.0,38674.0,0.21590742]
["bitfinex","BTCUSD",1643721059128,0.114638,38678.0,38674.0,0.21590742]
["bitfinex","BTCUSD",1643721059328,0.11104109,38678.0,38674.0,0.21590742]
["bitfinex","BTCUSD",1643721060132,0.11104109,38678.0,38677.0,0.14387768]
["bitfinex","BTCUSD",1643721060333,0.11104109,38678.0,38677.0,0.2085119]
["bitfinex","BTCUSD",1643721060728,0.05,38678.0,38677.0,0.2085119]
["bitfinex","BTCUSD",1643721061332,0.08939907,38679.0,38677.0,0.2085119]
["bitfinex","BTCUSD",1643721061579,0.064637,38680.0,38677.0,0.2085119]
["bitfinex","BTCUSD",1643721061580,0.064634,38681.0,38677.0,0.2085119]
["bitfinex","BTCUSD",1643721061977,0.064633,38682.0,38677.0,0.2085119]
["bitfinex","BTCUSD",1643721062379,0.064633,38682.0,38678.0,0.064631]
["bitfinex","BTCUSD",1643721062579,0.09007524,38681.0,38678.0,0.064631]
["bitfinex","BTCUSD",1643721063978,0.09007524,38681.0,38680.0,0.22046705]
["bitfinex","BTCUSD",1643721064179,0.09147482,38681.0,38680.0,0.22046705]
["bitfinex","BTCUSD",1643721064380,0.00139958,38681.0,38680.0,0.22046705]
["bitfinex","BTCUSD",1643721064977,0.064631,38683.0,38680.0,0.22046705]
["bitfinex","BTCUSD",1643721065178,0.193894,38685.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721065179,0.129257,38685.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721065423,0.00139958,38682.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721066224,0.0780261,38683.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721066422,0.07942568,38683.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721067427,0.0780261,38683.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721067626,0.07942568,38683.0,38680.0,0.28509605]
["bitfinex","BTCUSD",1643721068428,0.07942568,38683.0,38680.0,0.064629]
["bitfinex","BTCUSD",1643721068629,0.0780261,38683.0,38680.0,0.064629]
["bitfinex","BTCUSD",1643721068828,0.07942568,38683.0,38680.0,0.064629]
["bitfinex","BTCUSD",1643721069468,0.07942568,38683.0,38680.0,0.33474443]
["bitfinex","BTCUSD",1643721069869,0.0780261,38683.0,38680.0,0.38474443]
["bitfinex","BTCUSD",1643721070070,0.07942568,38683.0,38680.0,0.38474443]
["bitfinex","BTCUSD",1643721070473,0.00139958,38683.0,38680.0,0.38474443]
["bitfinex","BTCUSD",1643721070673,0.00139958,38683.0,38681.0,0.350007]
["bitfinex","BTCUSD",1643721070877,0.00139958,38683.0,38681.0,0.518207]
["bitfinex","BTCUSD",1643721071071,0.25042208,38696.0,38684.0,0.19385307]
["bitfinex","BTCUSD",1643721071272,0.25042208,38696.0,38688.0,0.064618]
["bitfinex","BTCUSD",1643721071471,0.26284796,38694.0,38688.0,0.20907457]
["bitfinex","BTCUSD",1643721071670,0.09332677,38691.0,38688.0,0.20907457]
["bitfinex","BTCUSD",1643721072474,0.09472635,38691.0,38689.0,0.12923329]
["bitfinex","BTCUSD",1643721073125,0.00139958,38691.0,38689.0,0.12923329]
["bitfinex","BTCUSD",1643721073530,0.101,38704.0,38690.0,0.350007]
["bitfinex","BTCUSD",1643721073531,0.5489124,38701.0,38690.0,0.350007]
["bitfinex","BTCUSD",1643721073727,0.051,38701.0,38694.0,0.06460404]
["bitfinex","BTCUSD",1643721074026,0.051,38701.0,38694.0,0.11460404]
["bitfinex","BTCUSD",1643721074027,0.001,38701.0,38694.0,0.11460404]
["bitfinex","BTCUSD",1643721074226,0.001,38701.0,38695.0,0.16112242]
["bitfinex","BTCUSD",1643721074429,0.001,38701.0,38696.0,0.62531008]
["bitfinex","BTCUSD",1643721074626,0.08625189,38698.0,38696.0,0.67531008]
["bitfinex","BTCUSD",1643721075228,0.08625189,38698.0,38696.0,0.400007]
["bitfinex","BTCUSD",1643721075528,0.08625189,38698.0,38697.0,0.06459911]
["bitfinex","BTCUSD",1643721075728,0.08625189,38698.0,38697.0,0.41460611]
["bitfinex","BTCUSD",1643721075928,0.08625189,38698.0,38697.0,0.65346629]
["bitfinex","BTCUSD",1643721076132,0.08625189,38698.0,38697.0,0.70346629]
["bitfinex","BTCUSD",1643721076567,0.08591047,38698.0,38697.0,0.70346629]
["bitfinex","BTCUSD",1643721076769,0.01903139,38702.0,38697.0,0.70346629]
["bitfinex","BTCUSD",1643721076970,0.001,38704.0,38698.0,0.064598]
["bitfinex","BTCUSD",1643721076971,0.10335954,38699.0,38698.0,0.064598]
["bitfinex","BTCUSD",1643721077171,0.10335954,38699.0,38698.0,0.41116354]
["bitfinex","BTCUSD",1643721077372,0.10335954,38699.0,38698.0,0.19379489]
["bitfinex","BTCUSD",1643721077772,0.10335954,38699.0,38698.0,0.4604127]
["bitfinex","BTCUSD",1643721077971,0.10335954,38699.0,38698.0,0.24379489]
["bitfinex","BTCUSD",1643721078373,0.00139607,38701.0,38698.0,0.69123023]
["bitfinex","BTCUSD",1643721078574,0.00139607,38701.0,38699.0,0.350007]
["bitfinex","BTCUSD",1643721078776,0.00139607,38701.0,38698.0,0.114598]
["bitfinex","BTCUSD",1643721078971,0.00139607,38701.0,38698.0,0.064598]
["bitfinex","BTCUSD",1643721079372,0.22571891,38703.0,38698.0,0.064598]
["bitfinex","BTCUSD",1643721079575,0.0011416,38701.0,38698.0,0.064598]
["bitfinex","BTCUSD",1643721080425,0.0011416,38701.0,38699.0,0.06459865]
["bitfinex","BTCUSD",1643721080624,0.001,38704.0,38699.0,0.06459865]
["bitfinex","BTCUSD",1643721080826,0.0011416,38701.0,38699.0,0.06459865]
["bitfinex","BTCUSD",1643721081925,0.30427885,38703.0,38699.0,0.06459865]
["bitfinex","BTCUSD",1643721082124,0.0011416,38702.0,38699.0,0.06459865]
["bitfinex","BTCUSD",1643721083124,0.30427885,38703.0,38701.0,0.01039863]
["bitfinex","BTCUSD",1643721083324,0.0011416,38702.0,38701.0,0.01039863]
["bitfinex","BTCUSD",1643721083532,1.3,38700.0,38681.0,3.69847329]
["bitfinex","BTCUSD",1643721083731,0.064621,38695.0,38681.0,0.25841029]
["bitfinex","BTCUSD",1643721083932,0.6475,38682.0,38675.0,0.00011495]
["bitfinex","BTCUSD",1643721084185,0.6475,38680.0,38675.0,0.00011495]
["bitfinex","BTCUSD",1643721084383,0.6475,38680.0,38672.0,0.09513431]
["bitfinex","BTCUSD",1643721084384,0.0518,38679.0,38672.0,0.09513431]
["bitfinex","BTCUSD",1643721084582,0.0518,38679.0,38672.0,0.36674499]
["bitfinex","BTCUSD",1643721084782,0.129295,38678.0,38672.0,0.36674499]
["bitfinex","BTCUSD",1643721084982,0.0518,38677.0,38672.0,0.36674499]
["bitfinex","BTCUSD",1643721085381,0.0518,38677.0,38671.0,0.13538978]
["bitfinex","BTCUSD",1643721085580,0.0518,38677.0,38673.0,0.00097703]
["bitfinex","BTCUSD",1643721085781,0.116446,38677.0,38673.0,0.00097703]
["bitfinex","BTCUSD",1643721086181,0.25230074,38676.0,38673.0,0.00097703]
["bitfinex","BTCUSD",1643721086383,0.0518,38675.0,38673.0,0.00097703]
["bitfinex","BTCUSD",1643721086685,0.24407479,38674.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721086984,1.2518,38673.0,38672.0,0.00097704]
["bitfinex","BTCUSD",1643721087181,1.8993,38673.0,38672.0,0.00097704]
["bitfinex","BTCUSD",1643721087835,2.22984374,38673.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721088029,2.29450274,38673.0,38671.0,0.00667308]
["bitfinex","BTCUSD",1643721088229,1.25,38672.0,38671.0,0.00667308]
["bitfinex","BTCUSD",1643721088430,1.3018,38672.0,38671.0,0.00667308]
["bitfinex","BTCUSD",1643721089030,1.3018,38672.0,38671.0,0.005]
["bitfinex","BTCUSD",1643721090431,0.85,38671.0,38670.0,0.00171722]
["bitfinex","BTCUSD",1643721090631,0.194009,38669.0,38664.0,0.00686992]
["bitfinex","BTCUSD",1643721090831,0.6475,38667.0,38664.0,0.00686992]
["bitfinex","BTCUSD",1643721091031,0.31142008,38666.0,38664.0,0.00686992]
["bitfinex","BTCUSD",1643721091235,0.0518,38666.0,38664.0,0.00686992]
["bitfinex","BTCUSD",1643721091433,0.0518,38666.0,38662.0,0.25095484]
["bitfinex","BTCUSD",1643721091680,0.0518,38666.0,38663.0,0.09415885]
["bitfinex","BTCUSD",1643721092279,0.0518,38666.0,38660.0,0.152453]
["bitfinex","BTCUSD",1643721092481,0.0518,38666.0,38661.0,0.06466]
["bitfinex","BTCUSD",1643721092881,0.0518,38666.0,38661.0,0.00093068]
["bitfinex","BTCUSD",1643721093479,0.08698086,38665.0,38661.0,0.00093068]
["bitfinex","BTCUSD",1643721093682,0.0518,38664.0,38661.0,0.00093068]
["bitfinex","BTCUSD",1643721093882,0.0518,38664.0,38660.0,0.152453]
["bitfinex","BTCUSD",1643721094081,0.0518,38664.0,38661.0,0.00093068]
["bitfinex","BTCUSD",1643721094285,0.29824846,38664.0,38661.0,0.00093068]
["bitfinex","BTCUSD",1643721094488,0.0518,38664.0,38661.0,0.00093068]
["bitfinex","BTCUSD",1643721095083,0.0518,38664.0,38659.0,0.16200088]
["bitfinex","BTCUSD",1643721095327,0.0518,38664.0,38661.0,0.001638]
["bitfinex","BTCUSD",1643721096121,0.13039093,38664.0,38661.0,0.001638]
["bitfinex","BTCUSD",1643721096421,0.13039093,38664.0,38661.0,0.00172224]
["bitfinex","BTCUSD",1643721096821,0.0518,38664.0,38661.0,0.00172224]
["bitfinex","BTCUSD",1643721097422,0.0518,38664.0,38660.0,0.13631231]
["bitfinex","BTCUSD",1643721097621,0.0518,38664.0,38661.0,0.00172224]
["bitfinex","BTCUSD",1643721098427,0.3497,38664.0,38661.0,0.00172224]
["bitfinex","BTCUSD",1643721098623,0.3497,38664.0,38660.0,0.18631231]
["bitfinex","BTCUSD",1643721098624,0.2979,38664.0,38660.0,0.18631231]
["bitfinex","BTCUSD",1643721098826,0.2979,38664.0,38661.0,0.44211001]
["bitfinex","BTCUSD",1643721099877,0.2979,38664.0,38661.0,0.44051643]
["bitfinex","BTCUSD",1643721100076,0.2979,38664.0,38661.0,0.49202097]
["bitfinex","BTCUSD",1643721100478,0.2979,38664.0,38662.0,0.129298]
["bitfinex","BTCUSD",1643721100678,0.2979,38664.0,38663.0,0.350007]
["bitfinex","BTCUSD",1643721101480,0.02058284,38675.0,38665.0,0.14258349]
["bitfinex","BTCUSD",1643721101678,0.02058284,38675.0,38674.0,0.70292765]
["bitfinex","BTCUSD",1643721101879,0.24930026,38685.0,38674.0,0.45093465]
["bitfinex","BTCUSD",1643721101880,0.09654417,38685.0,38674.0,0.45093465]
["bitfinex","BTCUSD",1643721102080,0.09654417,38685.0,38674.0,0.10092765]
["bitfinex","BTCUSD",1643721102282,0.28417498,38684.0,38677.0,0.24187775]
["bitfinex","BTCUSD",1643721102480,0.28417498,38684.0,38674.0,0.66891888]
["bitfinex","BTCUSD",1643721102680,0.28417498,38684.0,38674.0,0.08521784]
["bitfinex","BTCUSD",1643721103623,0.28417498,38684.0,38676.0,0.27422836]
["bitfinex","BTCUSD",1643721103926,0.064638,38683.0,38676.0,0.27422836]
["bitfinex","BTCUSD",1643721105225,0.07675591,38677.0,38674.0,0.08616865]
["bitfinex","BTCUSD",1643721105432,0.07675591,38677.0,38674.0,0.02153365]
["bitfinex","BTCUSD",1643721105826,0.07675591,38677.0,38674.0,0.02058284]
["bitfinex","BTCUSD",1643721106026,0.24632127,38676.0,38674.0,0.02224208]
["bitfinex","BTCUSD",1643721106427,1.20530338,38675.0,38674.0,0.02224208]
["bitfinex","BTCUSD",1643721106877,0.55,38674.0,38669.0,0.01968451]
["bitfinex","BTCUSD",1643721107077,0.4225214,38673.0,38669.0,0.01968451]
["bitfinex","BTCUSD",1643721107278,0.1,38672.0,38669.0,0.01968451]
["bitfinex","BTCUSD",1643721107481,0.3147304,38671.0,38669.0,0.01968451]
["bitfinex","BTCUSD",1643721107880,0.10208445,38670.0,38669.0,0.01968451]
["bitfinex","BTCUSD",1643721108079,0.34817034,38670.0,38669.0,0.01968451]
["bitfinex","BTCUSD",1643721108878,0.34817034,38670.0,38669.0,0.01933751]
["bitfinex","BTCUSD",1643721109578,0.10208445,38670.0,38669.0,0.01933751]
["bitfinex","BTCUSD",1643721109982,0.34613822,38670.0,38669.0,0.01933751]
["bitfinex","BTCUSD",1643721110423,0.10208445,38670.0,38669.0,0.01933751]
["bitfinex","BTCUSD",1643721110826,0.3451273,38670.0,38669.0,0.01933751]
["bitfinex","BTCUSD",1643721111022,0.10208445,38670.0,38668.0,0.00182654]
["bitfinex","BTCUSD",1643721111224,0.22149674,38669.0,38668.0,0.00182654]
["bitfinex","BTCUSD",1643721111824,0.47130809,38669.0,38657.0,0.01981428]
["bitfinex","BTCUSD",1643721112026,0.47130809,38669.0,38667.0,0.00182657]
["bitfinex","BTCUSD",1643721112224,0.22149674,38669.0,38667.0,0.00182657]
["bitfinex","BTCUSD",1643721112426,0.28616574,38669.0,38667.0,0.00182657]
["bitfinex","BTCUSD",1643721112628,0.53295487,38669.0,38667.0,0.00182657]
["bitfinex","BTCUSD",1643721113025,0.28616574,38669.0,38662.0,0.2127931]
["bitfinex","BTCUSD",1643721113227,0.064669,38669.0,38666.0,0.00182659]
["bitfinex","BTCUSD",1643721113829,0.3145301,38669.0,38666.0,0.00182659]
["bitfinex","BTCUSD",1643721114274,0.3145301,38669.0,38657.0,0.14895773]
["bitfinex","BTCUSD",1643721114476,0.3145301,38669.0,38666.0,0.0018266]
["bitfinex","BTCUSD",1643721114677,0.181155,38668.0,38666.0,0.0018266]
["bitfinex","BTCUSD",1643721114878,1.28443355,38667.0,38666.0,0.0018266]
["bitfinex","BTCUSD",1643721115076,1.33623355,38667.0,38666.0,0.0018266]
["bitfinex","BTCUSD",1643721115380,0.76558455,38667.0,38666.0,0.0018266]
["bitfinex","BTCUSD",1643721115575,0.1420259,38665.0,38656.0,0.24620179]
["bitfinex","BTCUSD",1643721115775,0.30936922,38664.0,38659.0,0.00730761]
["bitfinex","BTCUSD",1643721116777,0.30936922,38664.0,38656.0,0.40001741]
["bitfinex","BTCUSD",1643721116778,0.0518,38664.0,38656.0,0.40001741]
["bitfinex","BTCUSD",1643721116977,0.0518,38664.0,38660.0,0.00182677]
["bitfinex","BTCUSD",1643721117832,0.04689668,38664.0,38660.0,0.00182677]
["bitfinex","BTCUSD",1643721118029,0.04679668,38664.0,38662.0,0.27802627]
["bitfinex","BTCUSD",1643721118225,0.064662,38669.0,38660.0,0.00182676]
["bitfinex","BTCUSD",1643721119023,0.064662,38669.0,38663.0,0.12319293]
["bitfinex","BTCUSD",1643721119224,0.064662,38669.0,38663.0,0.12501962]
["bitfinex","BTCUSD",1643721119428,0.02128092,38672.0,38664.0,0.24750686]
["bitfinex","BTCUSD",1643721120530,0.02128092,38672.0,38668.0,0.23284526]
["bitfinex","BTCUSD",1643721120728,0.02128092,38672.0,38666.0,0.13806174]
["bitfinex","BTCUSD",1643721121127,0.29321488,38674.0,38666.0,0.13806174]
["bitfinex","BTCUSD",1643721121329,0.29321488,38674.0,38666.0,0.00182659]
["bitfinex","BTCUSD",1643721121582,0.29321488,38674.0,38662.0,0.65713912]
["bitfinex","BTCUSD",1643721121583,0.29321488,38674.0,38663.0,0.05]
["bitfinex","BTCUSD",1643721121780,0.29321488,38674.0,38668.0,0.00182653]
["bitfinex","BTCUSD",1643721121980,0.00142069,38677.0,38668.0,0.00182653]
["bitfinex","BTCUSD",1643721122180,0.064654,38675.0,38668.0,0.00182653]
["bitfinex","BTCUSD",1643721122382,0.00142069,38677.0,38668.0,0.00182653]
["bitfinex","BTCUSD",1643721122783,0.0938993,38678.0,38667.0,0.21855891]
["bitfinex","BTCUSD",1643721123084,0.25398088,38676.0,38671.0,0.00182646]
["bitfinex","BTCUSD",1643721123782,0.30398088,38676.0,38671.0,0.00182646]
["bitfinex","BTCUSD",1643721123981,0.30398088,38676.0,38667.0,0.28320791]
["bitfinex","BTCUSD",1643721124182,0.30398088,38676.0,38672.0,0.00182643]
["bitfinex","BTCUSD",1643721124784,0.25398088,38676.0,38672.0,0.00182643]
["bitfinex","BTCUSD",1643721125186,0.064657,38674.0,38666.0,0.50240821]
["bitfinex","BTCUSD",1643721125423,0.129313,38674.0,38672.0,0.00182641]
["bitfinex","BTCUSD",1643721126223,0.129313,38674.0,38666.0,0.284331]
["bitfinex","BTCUSD",1643721126423,0.129313,38674.0,38671.0,0.00182644]
["bitfinex","BTCUSD",1643721127427,0.129313,38674.0,38667.0,0.2177698]
["bitfinex","BTCUSD",1643721127428,0.064656,38674.0,38667.0,0.2177698]
["bitfinex","BTCUSD",1643721127623,0.064656,38674.0,38671.0,0.00182646]
["bitfinex","BTCUSD",1643721128629,0.116471,38673.0,38659.0,0.02198012]
["bitfinex","BTCUSD",1643721128826,0.06467567,38670.0,38660.0,0.26920209]
["bitfinex","BTCUSD",1643721129077,0.0518,38669.0,38662.0,0.00730737]
["bitfinex","BTCUSD",1643721129277,0.17575,38669.0,38662.0,0.00730737]
["bitfinex","BTCUSD",1643721129974,0.064674,38667.0,38659.0,0.02116531]
["bitfinex","BTCUSD",1643721130175,0.0518,38666.0,38664.0,0.00153181]
["bitfinex","BTCUSD",1643721130378,0.116474,38666.0,38664.0,0.00153181]
["bitfinex","BTCUSD",1643721130576,0.27287116,38665.0,38664.0,0.00153181]
["bitfinex","BTCUSD",1643721130782,0.62481936,38665.0,38664.0,0.00153181]
["bitfinex","BTCUSD",1643721131178,0.064676,38663.0,38659.0,0.02116531]
["bitfinex","BTCUSD",1643721131383,0.181151,38663.0,38659.0,0.02116531]
["bitfinex","BTCUSD",1643721131778,0.181151,38663.0,38657.0,0.09537039]
["bitfinex","BTCUSD",1643721132478,0.181151,38663.0,38657.0,0.08924215]
["bitfinex","BTCUSD",1643721132678,0.181151,38663.0,38658.0,0.00153194]
["bitfinex","BTCUSD",1643721133331,0.181151,38663.0,38659.0,0.16657926]
["bitfinex","BTCUSD",1643721133728,0.05,38665.0,38659.0,0.16657926]
["bitfinex","BTCUSD",1643721133729,0.05,38665.0,38659.0,0.1680916]
["bitfinex","BTCUSD",1643721133929,0.064663,38666.0,38659.0,0.1680916]
["bitfinex","BTCUSD",1643721134132,0.00119347,38677.0,38660.0,0.54202329]
["bitfinex","BTCUSD",1643721134329,0.00119347,38677.0,38660.0,0.60668029]
["bitfinex","BTCUSD",1643721134529,0.00119347,38677.0,38667.0,0.26316436]
["bitfinex","BTCUSD",1643721134530,0.27007005,38674.0,38667.0,0.26316436]
["bitfinex","BTCUSD",1643721134828,0.27007005,38674.0,38668.0,0.08445075]
["bitfinex","BTCUSD",1643721135228,0.33472205,38674.0,38668.0,0.08445075]
["bitfinex","BTCUSD",1643721135427,0.064652,38674.0,38668.0,0.08445075]
["bitfinex","BTCUSD",1643721135629,0.06465,38675.0,38668.0,0.08445075]
["bitfinex","BTCUSD",1643721136228,0.06465,38675.0,38668.0,0.0859915]
["bitfinex","BTCUSD",1643721136429,0.2435808,38671.0,38668.0,0.0859915]
["bitfinex","BTCUSD",1643721137076,0.064655,38673.0,38668.0,0.08445075]
["bitfinex","BTCUSD",1643721137277,0.064655,38673.0,38668.0,0.00154527]
["bitfinex","BTCUSD",1643721137278,0.064658,38671.0,38668.0,0.00154527]
["bitfinex","BTCUSD",1643721138077,0.26300305,38670.0,38668.0,0.00154527]
["bitfinex","BTCUSD",1643721138278,0.26300305,38670.0,38663.0,0.0770578]
["bitfinex","BTCUSD",1643721138479,0.064666,38668.0,38660.0,0.02146638]
["bitfinex","BTCUSD",1643721138682,0.064666,38668.0,38667.0,0.00154425]
["bitfinex","BTCUSD",1643721139280,0.30646374,38668.0,38661.0,0.00617793]
["bitfinex","BTCUSD",1643721139481,0.24682258,38664.0,38656.0,0.38337025]
["bitfinex","BTCUSD",1643721139683,0.06467,38664.0,38656.0,0.33353625]
["bitfinex","BTCUSD",1643721139882,0.06467,38666.0,38656.0,0.33353625]
["bitfinex","BTCUSD",1643721140341,0.06467,38666.0,38660.0,0.07935771]
["bitfinex","BTCUSD",1643721140529,0.129336,38666.0,38660.0,0.07935771]
["bitfinex","BTCUSD",1643721140727,0.42091116,38666.0,38660.0,0.07935771]
["bitfinex","BTCUSD",1643721140929,0.129336,38666.0,38660.0,0.07935771]
["bitfinex","BTCUSD",1643721141530,0.129336,38666.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721141736,0.05,38664.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721141929,0.064686,38662.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721142130,0.064686,38662.0,38659.0,0.00171584]
["bitfinex","BTCUSD",1643721142131,0.116486,38662.0,38659.0,0.00171584]
["bitfinex","BTCUSD",1643721142529,0.28895637,38661.0,38659.0,0.00171584]
["bitfinex","BTCUSD",1643721143130,0.28895637,38661.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721143329,0.28895637,38661.0,38658.0,0.00171586]
["bitfinex","BTCUSD",1643721144176,0.116486,38662.0,38658.0,0.00171586]
["bitfinex","BTCUSD",1643721144376,0.116486,38662.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721144576,0.116486,38662.0,38658.0,0.00171454]
["bitfinex","BTCUSD",1643721145577,0.116486,38662.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721145777,0.116486,38662.0,38658.0,0.00171452]
["bitfinex","BTCUSD",1643721146778,0.116486,38662.0,38656.0,0.01]
["bitfinex","BTCUSD",1643721146979,0.116486,38662.0,38658.0,0.00171452]
["bitfinex","BTCUSD",1643721147180,0.064686,38662.0,38658.0,0.00171452]
["bitfinex","BTCUSD",1643721147581,0.41710941,38669.0,38658.0,0.00171452]
["bitfinex","BTCUSD",1643721147582,0.02060941,38669.0,38658.0,0.00171452]
["bitfinex","BTCUSD",1643721147835,0.00120365,38674.0,38666.0,0.35193456]
["bitfinex","BTCUSD",1643721148031,0.21955619,38668.0,38666.0,0.35193456]
["bitfinex","BTCUSD",1643721149032,0.28421519,38668.0,38666.0,0.35193456]
["bitfinex","BTCUSD",1643721149236,0.33421519,38668.0,38666.0,0.35193456]
["bitfinex","BTCUSD",1643721149634,0.064659,38668.0,38666.0,0.3491759]
["bitfinex","BTCUSD",1643721150432,0.064659,38668.0,38667.0,0.0885658]
["bitfinex","BTCUSD",1643721151132,0.064659,38668.0,38666.0,0.3491759]
["bitfinex","BTCUSD",1643721151977,0.064659,38668.0,38667.0,0.10190642]
["bitfinex","BTCUSD",1643721152378,0.064659,38668.0,38666.0,0.3491759]
["bitfinex","BTCUSD",1643721153277,0.064659,38668.0,38666.0,0.45142286]
["bitfinex","BTCUSD",1643721153785,0.064661,38669.0,38666.0,0.45142286]
["bitfinex","BTCUSD",1643721153978,0.129319,38671.0,38666.0,0.45142286]
["bitfinex","BTCUSD",1643721153979,0.064654,38671.0,38666.0,0.45142286]
["bitfinex","BTCUSD",1643721154679,0.064654,38671.0,38668.0,0.22557495]
["bitfinex","BTCUSD",1643721154879,0.00120558,38674.0,38668.0,0.22557495]
["bitfinex","BTCUSD",1643721155081,0.064651,38675.0,38668.0,0.22557495]
["bitfinex","BTCUSD",1643721155343,0.00120597,38674.0,38669.0,0.24750686]
["bitfinex","BTCUSD",1643721155534,0.00120597,38674.0,38670.0,0.350007]
["bitfinex","BTCUSD",1643721156132,0.00120597,38674.0,38671.0,0.34279658]
["bitfinex","BTCUSD",1643721156331,0.27174621,38681.0,38673.0,0.26923771]
["bitfinex","BTCUSD",1643721156532,0.27174621,38681.0,38674.0,0.24904736]
["bitfinex","BTCUSD",1643721156732,0.77564,38680.0,38674.0,0.24904736]
["bitfinex","BTCUSD",1643721157233,0.840281,38680.0,38673.0,0.26923771]
["bitfinex","BTCUSD",1643721157834,0.00120599,38678.0,38668.0,0.23958375]
["bitfinex","BTCUSD",1643721158034,0.00120599,38678.0,38668.0,0.21614149]
["bitfinex","BTCUSD",1643721158235,0.24868607,38675.0,38668.0,0.49195888]
["bitfinex","BTCUSD",1643721158635,0.24868607,38675.0,38667.0,0.21977647]
["bitfinex","BTCUSD",1643721158835,0.24568607,38675.0,38667.0,0.36281887]
["bitfinex","BTCUSD",1643721159076,0.24568607,38675.0,38667.0,0.0737144]
["bitfinex","BTCUSD",1643721159077,0.00120892,38674.0,38667.0,0.0737144]
["bitfinex","BTCUSD",1643721159278,0.00120892,38674.0,38665.0,0.00171684]
["bitfinex","BTCUSD",1643721159484,0.064655,38673.0,38665.0,0.00171684]
["bitfinex","BTCUSD",1643721159678,0.27185159,38669.0,38665.0,0.00171684]
["bitfinex","BTCUSD",1643721159879,0.27185159,38669.0,38663.0,0.129297]
["bitfinex","BTCUSD",1643721160079,0.33651059,38669.0,38665.0,0.00171678]
["bitfinex","BTCUSD",1643721160279,0.129318,38673.0,38665.0,0.00171678]
["bitfinex","BTCUSD",1643721160482,0.064653,38673.0,38666.0,0.44868829]
["bitfinex","BTCUSD",1643721160679,0.00120879,38674.0,38666.0,0.44868829]
["bitfinex","BTCUSD",1643721160880,0.00120879,38674.0,38666.0,0.51333929]
["bitfinex","BTCUSD",1643721161080,0.07509558,38676.0,38666.0,0.51333929]
["bitfinex","BTCUSD",1643721161281,0.24172151,38674.0,38668.0,0.29184733]
["bitfinex","BTCUSD",1643721161480,0.00120887,38674.0,38668.0,0.29184733]
["bitfinex","BTCUSD",1643721161881,0.064652,38673.0,38666.0,0.3491759]
["bitfinex","BTCUSD",1643721162084,0.24641074,38672.0,38666.0,0.3391759]
["bitfinex","BTCUSD",1643721162282,0.064652,38673.0,38666.0,0.3391759]
["bitfinex","BTCUSD",1643721162481,0.064652,38673.0,38666.0,0.4038259]
["bitfinex","BTCUSD",1643721162930,0.27706026,38672.0,38666.0,0.4038259]
["bitfinex","BTCUSD",1643721163229,0.27706026,38672.0,38666.0,0.49711627]
["bitfinex","BTCUSD",1643721164731,0.27706026,38672.0,38666.0,0.4038259]
["bitfinex","BTCUSD",1643721164931,0.27706026,38672.0,38666.0,0.3391759]
["bitfinex","BTCUSD",1643721165328,0.064651,38673.0,38666.0,0.3391759]
["bitfinex","BTCUSD",1643721165529,0.00120535,38674.0,38667.0,0.064649]
["bitfinex","BTCUSD",1643721165929,0.07782028,38676.0,38667.0,0.064649]
["bitfinex","BTCUSD",1643721166132,0.00120598,38674.0,38667.0,0.15652191]
["bitfinex","BTCUSD",1643721166578,0.00120598,38674.0,38668.0,0.25932559]
["bitfinex","BTCUSD",1643721167178,0.3365968,38675.0,38668.0,0.25932559]
["bitfinex","BTCUSD",1643721167383,0.00120599,38674.0,38668.0,0.25932559]
["bitfinex","BTCUSD",1643721168380,0.3365968,38675.0,38668.0,0.25932559]
["bitfinex","BTCUSD",1643721168580,0.00120599,38674.0,38667.0,0.15652191]
["bitfinex","BTCUSD",1643721168980,0.129302,38673.0,38667.0,0.15652191]
["bitfinex","BTCUSD",1643721169189,0.129302,38673.0,38666.0,0.3391759]
["bitfinex","BTCUSD",1643721169784,0.129302,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721170185,0.36562758,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721172039,0.129302,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721172241,0.064651,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721173343,0.26704304,38672.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721174282,0.064651,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721175288,0.25841892,38672.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721176387,0.064651,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721177931,0.129301,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721179126,0.129301,38673.0,38667.0,0.2799433]
["bitfinex","BTCUSD",1643721179328,0.129301,38673.0,38667.0,0.06465]
["bitfinex","BTCUSD",1643721180032,0.129301,38673.0,38666.0,0.3391759]
["bitfinex","BTCUSD",1643721180433,0.37628348,38673.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721180830,0.129301,38673.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721181032,0.064659,38668.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721181434,0.24680669,38673.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721181674,0.30912163,38673.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721181875,0.05,38673.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721182076,0.38406132,38673.0,38668.0,0.15612555]
["bitfinex","BTCUSD",1643721182375,0.38406132,38673.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721182576,0.38406132,38673.0,38667.0,0.064649]
["bitfinex","BTCUSD",1643721182777,0.33406132,38673.0,38667.0,0.064649]
["bitfinex","BTCUSD",1643721183579,0.064652,38671.0,38667.0,0.23594644]
["bitfinex","BTCUSD",1643721183780,0.129306,38671.0,38667.0,0.17129744]
["bitfinex","BTCUSD",1643721184182,0.09783119,38669.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721185429,0.014,38670.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721187135,0.064659,38668.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721187334,0.014,38670.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721188534,0.014,38670.0,38666.0,0.40188005]
["bitfinex","BTCUSD",1643721189178,0.014,38670.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721190481,0.014,38670.0,38666.0,0.40188105]
["bitfinex","BTCUSD",1643721192281,0.32082397,38670.0,38666.0,0.40188105]
["bitfinex","BTCUSD",1643721192484,0.32082397,38670.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721193339,0.078655,38670.0,38666.0,0.33722905]
["bitfinex","BTCUSD",1643721194336,0.078655,38670.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721195848,0.014,38670.0,38666.0,0.40121885]
["bitfinex","BTCUSD",1643721197180,0.014,38670.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721197982,0.14995191,38670.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721198181,0.29030771,38669.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721198386,0.0518,38668.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721198583,0.64259492,38667.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721198781,0.34439492,38667.0,38666.0,0.33656685]
["bitfinex","BTCUSD",1643721199082,1.41632311,38667.0,38666.0,0.20818621]
["bitfinex","BTCUSD",1643721199284,2.11382311,38667.0,38666.0,0.20818621]
["bitfinex","BTCUSD",1643721199881,2.21382311,38667.0,38666.0,0.20818621]
["bitfinex","BTCUSD",1643721200534,2.27850511,38667.0,38666.0,0.20818621]
["bitfinex","BTCUSD",1643721203541,1.25,38666.0,38665.0,0.0015254]
["bitfinex","BTCUSD",1643721203738,2.27329479,38666.0,38665.0,0.0015254]
["bitfinex","BTCUSD",1643721204381,2.33798379,38666.0,38664.0,0.27790428]
["bitfinex","BTCUSD",1643721204581,0.28035723,38665.0,38664.0,0.27944213]
["bitfinex","BTCUSD",1643721204783,1.15779723,38665.0,38664.0,0.27944213]
["bitfinex","BTCUSD",1643721205282,1.16523779,38665.0,38656.0,0.00104462]
["bitfinex","BTCUSD",1643721205491,0.1,38660.0,38656.0,0.00104462]
["bitfinex","BTCUSD",1643721205682,0.6475,38657.0,38656.0,0.00104462]
["bitfinex","BTCUSD",1643721205882,1.57494,38657.0,38656.0,0.00104462]
["bitfinex","BTCUSD",1643721206086,1.62494,38657.0,38656.0,0.00104462]
["bitfinex","BTCUSD",1643721206282,1.87981706,38657.0,38656.0,0.00104462]
["bitfinex","BTCUSD",1643721206483,0.10022998,38655.0,38646.0,0.30219231]
["bitfinex","BTCUSD",1643721206783,0.06469,38653.0,38646.0,0.30219231]
["bitfinex","BTCUSD",1643721206983,0.82744,38652.0,38646.0,0.30219231]
["bitfinex","BTCUSD",1643721207183,0.82744,38652.0,38647.0,0.248395]
["bitfinex","BTCUSD",1643721207385,0.28577554,38651.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721207582,0.82744,38650.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721207836,0.0518,38649.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721208032,0.77564,38648.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721208234,0.0518,38647.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721208534,0.77564,38648.0,38647.0,1.22388117]
["bitfinex","BTCUSD",1643721208737,0.77564,38648.0,38647.0,1.57388817]
["bitfinex","BTCUSD",1643721209132,0.77564,38648.0,38647.0,0.62388817]
["bitfinex","BTCUSD",1643721209333,0.77564,38648.0,38647.0,0.86846567]
["bitfinex","BTCUSD",1643721209732,0.77564,38648.0,38647.0,0.5945845]
["bitfinex","BTCUSD",1643721210332,0.77564,38648.0,38647.0,0.350007]
["bitfinex","BTCUSD",1643721210733,0.77564,38648.0,38646.0,0.05566621]
["bitfinex","BTCUSD",1643721211033,0.77564,38648.0,38646.0,0.00566621]
["bitfinex","BTCUSD",1643721211681,0.77564,38648.0,38647.0,0.350007]
["bitfinex","BTCUSD",1643721211881,0.77564,38648.0,38647.0,0.07661056]
["bitfinex","BTCUSD",1643721212081,0.77564,38648.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721212281,0.77564,38648.0,38647.0,0.350007]
["bitfinex","BTCUSD",1643721212682,0.77564,38648.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721213082,0.77564,38648.0,38646.0,0.00553744]
["bitfinex","BTCUSD",1643721213682,0.22373879,38647.0,38646.0,0.00553744]
["bitfinex","BTCUSD",1643721213881,0.22373879,38647.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721214483,0.77564,38648.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721216034,1.12469911,38648.0,38646.0,0.00384728]
["bitfinex","BTCUSD",1643721219582,0.164698,38647.0,38645.0,0.0017134]
["bitfinex","BTCUSD",1643721219786,0.216498,38647.0,38645.0,0.0017134]
["bitfinex","BTCUSD",1643721219985,0.216498,38647.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721219986,1.02556824,38646.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721220184,0.95172824,38645.0,38644.0,0.00171342]
["bitfinex","BTCUSD",1643721220382,1.57744,38645.0,38644.0,0.00171342]
["bitfinex","BTCUSD",1643721220583,1.71840738,38645.0,38644.0,0.00171342]
["bitfinex","BTCUSD",1643721220783,1.06840738,38645.0,38644.0,0.00171342]
["bitfinex","BTCUSD",1643721221185,0.10212664,38644.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721221387,0.22511749,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721221586,1.05255749,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721221787,1.10255749,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721222386,0.87744,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721222585,1.12059667,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721223035,1.07059667,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721223436,1.34083631,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721224136,1.09767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721225039,1.14767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721225240,1.29767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721225438,1.42253446,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721225638,1.24767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721226039,1.58346778,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721226239,1.72374778,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721226579,1.33795964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721227380,1.24767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721227780,1.29767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721227981,1.47254225,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721228181,1.29767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721228381,1.47254096,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721231631,1.29767964,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721234481,1.47254376,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1643721235686,0.064725,38637.0,38627.0,0.03951167]
["bitfinex","BTCUSD",1643721235986,0.44115078,38635.0,38632.0,0.00685801]
["bitfinex","BTCUSD",1643721236184,0.82744,38634.0,38632.0,0.00685801]
["bitfinex","BTCUSD",1643721236382,0.05,38633.0,38632.0,0.00685801]
["bitfinex","BTCUSD",1643721236585,1.47744,38633.0,38632.0,0.00685801]
["bitfinex","BTCUSD",1643721236783,0.23868174,38626.0,38625.0,0.23881228]
["bitfinex","BTCUSD",1643721237083,1.06612174,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643721238732,0.87744,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643721239333,0.87744,38626.0,38623.0,0.00110551]
["bitfinex","BTCUSD",1643721239732,0.86744,38626.0,38623.0,0.00110551]
["bitfinex","BTCUSD",1643721239939,0.77564,38626.0,38623.0,0.00110551]
["bitfinex","BTCUSD",1643721240138,0.19263337,38641.0,38626.0,1.25]
["bitfinex","BTCUSD",1643721240334,0.258896,38649.0,38627.0,0.65173524]
["bitfinex","BTCUSD",1643721240538,0.25891,38650.0,38637.0,0.01927464]
["bitfinex","BTCUSD",1643721240539,0.17485634,38645.0,38637.0,0.01927464]
["bitfinex","BTCUSD",1643721240740,0.5,38646.0,38639.0,0.14976641]
["bitfinex","BTCUSD",1643721240940,0.15813068,38665.0,38641.0,0.6155394]
["bitfinex","BTCUSD",1643721240941,2.82e-06,38654.0,38641.0,0.6155394]
["bitfinex","BTCUSD",1643721241138,2.82e-06,38654.0,38653.0,0.3207984]
["bitfinex","BTCUSD",1643721241336,2.82e-06,38654.0,38653.0,0.78345524]
["bitfinex","BTCUSD",1643721241593,0.001,38666.0,38653.0,0.78345524]
["bitfinex","BTCUSD",1643721241789,0.001,38666.0,38654.0,0.48909317]
["bitfinex","BTCUSD",1643721241988,0.001,38666.0,38659.0,0.29483788]
["bitfinex","BTCUSD",1643721242192,0.001,38666.0,38663.0,0.21444448]
["bitfinex","BTCUSD",1643721242494,0.001,38666.0,38655.0,0.1745]
["bitfinex","BTCUSD",1643721242888,0.002,38666.0,38655.0,0.1745]
["bitfinex","BTCUSD",1643721243289,0.2162458,38663.0,38655.0,0.46842588]
["bitfinex","BTCUSD",1643721243492,0.2162458,38663.0,38650.0,0.04725338]
["bitfinex","BTCUSD",1643721243693,0.2662458,38663.0,38647.0,0.20388714]
["bitfinex","BTCUSD",1643721243892,0.2662458,38663.0,38645.0,0.32498714]
["bitfinex","BTCUSD",1643721244092,0.3662458,38663.0,38645.0,0.1211]
["bitfinex","BTCUSD",1643721244292,0.00143036,38657.0,38647.0,0.064687]
["bitfinex","BTCUSD",1643721244493,0.00143036,38657.0,38649.0,0.12628864]
["bitfinex","BTCUSD",1643721244694,0.06611736,38657.0,38650.0,0.08567099]
["bitfinex","BTCUSD",1643721245343,0.064687,38657.0,38649.0,0.14825342]
["bitfinex","BTCUSD",1643721245538,0.00143034,38656.0,38649.0,0.14825342]
["bitfinex","BTCUSD",1643721245740,0.30011233,38656.0,38649.0,0.02196478]
["bitfinex","BTCUSD",1643721245938,0.00143034,38656.0,38649.0,0.02196478]
["bitfinex","BTCUSD",1643721246138,0.064698,38655.0,38649.0,0.02196478]
["bitfinex","BTCUSD",1643721246343,0.29993062,38654.0,38649.0,0.02196478]
["bitfinex","BTCUSD",1643721246539,0.3006554,38652.0,38649.0,0.02196478]
["bitfinex","BTCUSD",1643721246739,0.92792,38651.0,38649.0,0.02196478]
["bitfinex","BTCUSD",1643721246938,0.92792,38651.0,38649.0,0.00597815]
["bitfinex","BTCUSD",1643721247138,1.40924432,38650.0,38646.0,0.00182358]
["bitfinex","BTCUSD",1643721247341,0.92792,38649.0,38646.0,0.00182358]
["bitfinex","BTCUSD",1643721247540,0.39594514,38647.0,38637.0,0.02174451]
["bitfinex","BTCUSD",1643721247744,0.27137828,38640.0,38637.0,0.02174451]
["bitfinex","BTCUSD",1643721248141,0.05,38640.0,38637.0,0.02174451]
["bitfinex","BTCUSD",1643721248740,0.179438,38640.0,38637.0,0.1092023]
["bitfinex","BTCUSD",1643721248941,0.179438,38640.0,38637.0,0.02356828]
["bitfinex","BTCUSD",1643721249188,0.44877886,38640.0,38637.0,0.02356828]
["bitfinex","BTCUSD",1643721249389,0.39877886,38640.0,38637.0,0.02356828]
["bitfinex","BTCUSD",1643721250088,0.44877886,38640.0,38637.0,0.02174451]
["bitfinex","BTCUSD",1643721250292,0.44877886,38640.0,38637.0,0.02356828]
["bitfinex","BTCUSD",1643721251290,0.44877886,38640.0,38637.0,0.02174451]
["bitfinex","BTCUSD",1643721251489,0.44877886,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721251689,0.179438,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721252393,0.179438,38640.0,38636.0,0.08411541]
["bitfinex","BTCUSD",1643721252592,0.179438,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721252852,0.064719,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721253645,0.064719,38640.0,38636.0,0.08411541]
["bitfinex","BTCUSD",1643721253844,0.129431,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721254045,0.064719,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721254445,0.064719,38640.0,38638.0,0.23675085]
["bitfinex","BTCUSD",1643721254646,0.064719,38640.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721254846,0.064719,38640.0,38636.0,0.08411541]
["bitfinex","BTCUSD",1643721255046,0.06404373,38640.0,38637.0,0.00182375]
["bitfinex","BTCUSD",1643721255945,0.06404373,38640.0,38636.0,0.38167538]
["bitfinex","BTCUSD",1643721256145,0.23609236,38644.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721256348,0.77612,38643.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721256787,0.05,38642.0,38637.0,0.00182377]
["bitfinex","BTCUSD",1643721257185,0.05,38642.0,38631.0,0.15466387]
["bitfinex","BTCUSD",1643721257388,0.064717,38639.0,38638.0,0.00182374]
["bitfinex","BTCUSD",1643721257588,0.31855947,38639.0,38638.0,0.00182374]
["bitfinex","BTCUSD",1643721257792,0.39748214,38639.0,38638.0,0.00182374]
["bitfinex","BTCUSD",1643721258389,0.39748214,38639.0,38626.0,0.1126]
["bitfinex","BTCUSD",1643721258589,0.064724,38635.0,38631.0,0.00729617]
["bitfinex","BTCUSD",1643721258789,0.26976826,38633.0,38631.0,0.00729617]
["bitfinex","BTCUSD",1643721259390,0.26976826,38633.0,38631.0,0.00229617]
["bitfinex","BTCUSD",1643721259597,0.26976826,38633.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721259791,0.116529,38632.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721260192,0.216529,38632.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721260445,0.77612,38631.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721260647,0.23458713,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721261040,1.01070713,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721261443,0.77612,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721262441,1.00339614,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721262639,0.77612,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721264087,0.77612,38626.0,38625.0,0.16646927]
["bitfinex","BTCUSD",1643721264289,0.77612,38626.0,38625.0,0.51646927]
["bitfinex","BTCUSD",1643721264588,0.77612,38626.0,38625.0,0.16646927]
["bitfinex","BTCUSD",1643721269230,0.77612,38626.0,38625.0,0.61646927]
["bitfinex","BTCUSD",1643721269731,0.77612,38626.0,38625.0,0.16646927]
["bitfinex","BTCUSD",1643721270732,0.82612,38626.0,38625.0,0.16646927]
["bitfinex","BTCUSD",1643721272187,0.82612,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721272788,0.77612,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721273189,0.77612,38626.0,38625.0,0.5031]
["bitfinex","BTCUSD",1643721273690,0.77612,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721274287,0.77612,38626.0,38625.0,0.4531]
["bitfinex","BTCUSD",1643721274889,0.77612,38626.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643721275335,0.77612,38626.0,38625.0,0.4531]
["bitfinex","BTCUSD",1643721275531,0.77612,38626.0,38625.0,0.4481]
["bitfinex","BTCUSD",1643721275834,0.258919,38650.0,38631.0,0.1]
["bitfinex","BTCUSD",1643721276034,0.1294284,38655.0,38637.0,0.1]
["bitfinex","BTCUSD",1643721276240,0.1126,38656.0,38638.0,0.24763548]
["bitfinex","BTCUSD",1643721276433,0.3776,38658.0,38639.0,0.0518]
["bitfinex","BTCUSD",1643721276434,0.77626,38655.0,38639.0,0.0518]
["bitfinex","BTCUSD",1643721276732,0.77626,38655.0,38640.0,0.29763548]
["bitfinex","BTCUSD",1643721276934,0.93005768,38655.0,38651.0,0.14174124]
["bitfinex","BTCUSD",1643721277730,0.93005768,38655.0,38651.0,0.09011693]
["bitfinex","BTCUSD",1643721277932,0.93149693,38655.0,38651.0,0.09011693]
["bitfinex","BTCUSD",1643721278338,0.77769925,38655.0,38652.0,0.21757404]
["bitfinex","BTCUSD",1643721278534,0.77769925,38655.0,38653.0,0.350007]
["bitfinex","BTCUSD",1643721278736,0.77626,38655.0,38654.0,1.21467]
["bitfinex","BTCUSD",1643721278935,0.77626,38655.0,38654.0,0.414677]
["bitfinex","BTCUSD",1643721279186,0.77473052,38655.0,38654.0,0.414677]
["bitfinex","BTCUSD",1643721279385,0.77473052,38655.0,38654.0,0.53688953]
["bitfinex","BTCUSD",1643721279585,0.77473052,38655.0,38654.0,0.18688253]
["bitfinex","BTCUSD",1643721280687,0.77473052,38655.0,38654.0,0.06467]
["bitfinex","BTCUSD",1643721280887,0.77473052,38655.0,38653.0,0.12934]
["bitfinex","BTCUSD",1643721286690,0.68465847,38655.0,38653.0,0.12934]
["bitfinex","BTCUSD",1643721293444,0.68465847,38655.0,38653.0,0.34757113]
["bitfinex","BTCUSD",1643721293646,0.68465847,38655.0,38654.0,0.350007]
["bitfinex","BTCUSD",1643721293945,0.68465847,38655.0,38654.0,0.479348]
["bitfinex","BTCUSD",1643721294193,0.68465847,38655.0,38654.0,0.34769829]
["bitfinex","BTCUSD",1643721294392,0.68465847,38655.0,38654.0,0.129341]
["bitfinex","BTCUSD",1643721300543,0.68465847,38655.0,38653.0,0.129341]
["bitfinex","BTCUSD",1643721300941,0.68465847,38655.0,38650.0,0.09831646]
["bitfinex","BTCUSD",1643721301343,0.68465847,38655.0,38649.0,0.129361]
["bitfinex","BTCUSD",1643721301590,0.68465847,38655.0,38643.0,0.1127]
["bitfinex","BTCUSD",1643721301591,0.24262832,38654.0,38647.0,0.129368]
["bitfinex","BTCUSD",1643721301792,0.25018871,38648.0,38644.0,0.064694]
["bitfinex","BTCUSD",1643721301994,0.25018871,38648.0,38644.0,0.21670508]
["bitfinex","BTCUSD",1643721302390,0.25018871,38648.0,38644.0,0.15201108]
["bitfinex","BTCUSD",1643721302793,0.25018871,38648.0,38641.0,0.11868673]
["bitfinex","BTCUSD",1643721302991,0.25162796,38648.0,38641.0,0.11868673]
["bitfinex","BTCUSD",1643721303391,0.25162796,38648.0,38641.0,0.01838268]
["bitfinex","BTCUSD",1643721303792,0.12757338,38644.0,38636.0,0.3841]
["bitfinex","BTCUSD",1643721304000,0.12757338,38644.0,38631.0,0.39135063]
["bitfinex","BTCUSD",1643721304001,0.25125754,38643.0,38631.0,0.01865063]
["bitfinex","BTCUSD",1643721304194,0.00143925,38642.0,38631.0,0.01865063]
["bitfinex","BTCUSD",1643721304395,0.00143925,38642.0,38633.0,0.064713]
["bitfinex","BTCUSD",1643721304894,0.24729467,38639.0,38633.0,0.45728881]
["bitfinex","BTCUSD",1643721305093,0.24729467,38639.0,38633.0,0.16358377]
["bitfinex","BTCUSD",1643721305537,0.00143925,38638.0,38633.0,0.18336546]
["bitfinex","BTCUSD",1643721306139,0.00143925,38638.0,38637.0,0.09245599]
["bitfinex","BTCUSD",1643721306539,0.12757338,38644.0,38637.0,0.09245599]
["bitfinex","BTCUSD",1643721306738,0.00143925,38639.0,38637.0,0.09245599]
["bitfinex","BTCUSD",1643721307142,0.00143925,38639.0,38637.0,0.36792]
["bitfinex","BTCUSD",1643721307339,0.00143925,38639.0,38637.0,0.09245599]
["bitfinex","BTCUSD",1643721307739,0.37106218,38644.0,38637.0,0.09245599]
["bitfinex","BTCUSD",1643721307942,0.00143925,38640.0,38637.0,0.09245599]
["bitfinex","BTCUSD",1643721308340,0.12584914,38638.0,38634.0,0.14835743]
["bitfinex","BTCUSD",1643721308540,0.12584914,38638.0,38634.0,0.36391348]
["bitfinex","BTCUSD",1643721308739,0.12584914,38638.0,38634.0,0.3639328]
["bitfinex","BTCUSD",1643721308941,0.12576193,38638.0,38635.0,0.27012187]
["bitfinex","BTCUSD",1643721309189,0.12720118,38638.0,38635.0,0.27012187]
["bitfinex","BTCUSD",1643721309390,0.0311343,38636.0,38635.0,0.35361136]
["bitfinex","BTCUSD",1643721309589,0.0311343,38636.0,38635.0,0.70361836]
["bitfinex","BTCUSD",1643721309793,0.0311343,38636.0,38635.0,1.38999692]
["bitfinex","BTCUSD",1643721309992,0.0311343,38636.0,38635.0,1.45470592]
["bitfinex","BTCUSD",1643721310891,0.0311343,38636.0,38635.0,2.60650592]
["bitfinex","BTCUSD",1643721311092,3.43e-05,38636.0,38635.0,2.65650592]
["bitfinex","BTCUSD",1643721311292,3.43e-05,38636.0,38635.0,0.84910603]
["bitfinex","BTCUSD",1643721311691,3.43e-05,38636.0,38635.0,1.79910603]
["bitfinex","BTCUSD",1643721312395,3.43e-05,38636.0,38635.0,2.64624215]
["bitfinex","BTCUSD",1643721312592,3.43e-05,38636.0,38635.0,1.79910603]
["bitfinex","BTCUSD",1643721312844,3.43e-05,38636.0,38635.0,0.79910603]
["bitfinex","BTCUSD",1643721313138,3.43e-05,38636.0,38635.0,0.581218]
["bitfinex","BTCUSD",1643721313539,7.355e-05,38637.0,38636.0,0.95]
["bitfinex","BTCUSD",1643721313739,0.13031908,38648.0,38642.0,0.68530148]
["bitfinex","BTCUSD",1643721313940,0.14978641,38648.0,38645.0,0.07547949]
["bitfinex","BTCUSD",1643721314944,0.14978641,38648.0,38645.0,0.14017249]
["bitfinex","BTCUSD",1643721315140,0.15050774,38648.0,38645.0,0.14017249]
["bitfinex","BTCUSD",1643721315341,0.02018866,38648.0,38645.0,0.14017249]
["bitfinex","BTCUSD",1643721315547,0.02018866,38648.0,38646.0,0.63070614]
["bitfinex","BTCUSD",1643721315745,0.00072133,38648.0,38647.0,1.15]
["bitfinex","BTCUSD",1643721315944,0.00072133,38648.0,38647.0,1.551807]
["bitfinex","BTCUSD",1643721316142,0.01896894,38658.0,38652.0,0.064671]
["bitfinex","BTCUSD",1643721316343,0.01896894,38658.0,38657.0,0.15673747]
["bitfinex","BTCUSD",1643721316592,0.01896894,38658.0,38657.0,0.50674447]
["bitfinex","BTCUSD",1643721316990,0.01896894,38658.0,38657.0,0.91371733]
["bitfinex","BTCUSD",1643721317290,0.01896894,38658.0,38657.0,0.96544824]
["bitfinex","BTCUSD",1643721317497,0.01896894,38658.0,38657.0,1.03011224]
["bitfinex","BTCUSD",1643721317891,0.00143584,38659.0,38657.0,1.03011224]
["bitfinex","BTCUSD",1643721318091,0.00143584,38659.0,38658.0,1.31138595]
["bitfinex","BTCUSD",1643721318592,0.15768339,38666.0,38663.0,0.08517394]
["bitfinex","BTCUSD",1643721318791,0.15768339,38666.0,38662.0,0.277398]
["bitfinex","BTCUSD",1643721318991,0.15768339,38666.0,38662.0,0.064659]
["bitfinex","BTCUSD",1643721319792,0.00143584,38666.0,38662.0,0.357643]
["bitfinex","BTCUSD",1643721319995,0.00143584,38666.0,38662.0,0.064659]
["bitfinex","BTCUSD",1643721320437,0.00143584,38666.0,38665.0,0.06466]
["bitfinex","BTCUSD",1643721320840,0.15049656,38666.0,38665.0,0.129318]
["bitfinex","BTCUSD",1643721321938,0.15049656,38666.0,38662.0,0.064664]
["bitfinex","BTCUSD",1643721322137,0.15049656,38666.0,38662.0,0.27854836]
["bitfinex","BTCUSD",1643721322337,0.15049656,38666.0,38662.0,0.064664]
["bitfinex","BTCUSD",1643721323437,0.1519324,38666.0,38662.0,0.064664]
["bitfinex","BTCUSD",1643721323637,0.00143584,38666.0,38662.0,0.30938188]
["bitfinex","BTCUSD",1643721323837,0.00143584,38666.0,38662.0,0.064664]
["bitfinex","BTCUSD",1643721324489,0.14194481,38668.0,38662.0,0.064664]
["bitfinex","BTCUSD",1643721324689,0.00143584,38666.0,38662.0,0.064664]
["bitfinex","BTCUSD",1643721324888,0.00143584,38666.0,38662.0,0.23692412]
["bitfinex","BTCUSD",1643721325696,0.01942336,38668.0,38662.0,0.23692412]
["bitfinex","BTCUSD",1643721325697,0.01942336,38668.0,38664.0,0.129302]
["bitfinex","BTCUSD",1643721325893,0.00143584,38666.0,38665.0,0.59472488]
["bitfinex","BTCUSD",1643721326094,0.00143584,38666.0,38665.0,0.69652488]
["bitfinex","BTCUSD",1643721326290,0.00143584,38666.0,38665.0,0.99216282]
["bitfinex","BTCUSD",1643721326692,0.01877682,38678.0,38666.0,1.3]
["bitfinex","BTCUSD",1643721326894,0.01877682,38678.0,38669.0,0.06463]
["bitfinex","BTCUSD",1643721327094,0.01877682,38678.0,38670.0,0.64652488]
["bitfinex","BTCUSD",1643721327293,0.01877682,38678.0,38670.0,0.79652488]
["bitfinex","BTCUSD",1643721327496,0.01877682,38678.0,38672.0,1.49848793]
["bitfinex","BTCUSD",1643721327697,0.01877682,38678.0,38674.0,0.46360384]
["bitfinex","BTCUSD",1643721327940,0.001,38679.0,38675.0,0.401807]
["bitfinex","BTCUSD",1643721328143,0.001,38679.0,38675.0,0.451807]
["bitfinex","BTCUSD",1643721328739,9.92e-06,38681.0,38676.0,0.85]
["bitfinex","BTCUSD",1643721329039,9.92e-06,38681.0,38680.0,0.0198]
["bitfinex","BTCUSD",1643721329240,9.92e-06,38681.0,38680.0,0.421607]
["bitfinex","BTCUSD",1643721329443,9.92e-06,38681.0,38680.0,2.08530184]
["bitfinex","BTCUSD",1643721329644,0.002,38694.0,38680.0,2.08530184]
["bitfinex","BTCUSD",1643721329645,0.1,38700.0,38683.0,0.05]
["bitfinex","BTCUSD",1643721329842,0.1,38700.0,38689.0,0.05]
["bitfinex","BTCUSD",1643721330042,0.1,38700.0,38691.0,0.296112]
["bitfinex","BTCUSD",1643721330243,0.1,38700.0,38692.0,1.44389134]
["bitfinex","BTCUSD",1643721330439,0.1,38700.0,38692.0,1.49389134]
["bitfinex","BTCUSD",1643721330641,0.1,38700.0,38693.0,0.05167082]
["bitfinex","BTCUSD",1643721330846,0.0001898,38714.0,38695.0,0.09305463]
["bitfinex","BTCUSD",1643721331049,0.0001898,38716.0,38699.0,0.064582]
["bitfinex","BTCUSD",1643721331245,0.0001898,38716.0,38700.0,2.01550184]
["bitfinex","BTCUSD",1643721331442,0.0001898,38719.0,38715.0,0.2472478]
["bitfinex","BTCUSD",1643721331718,0.0001898,38719.0,38700.0,2.06550184]
["bitfinex","BTCUSD",1643721331720,0.0001898,38719.0,38705.0,0.129154]
["bitfinex","BTCUSD",1643721331721,0.32231716,38709.0,38705.0,0.129154]
["bitfinex","BTCUSD",1643721332005,0.0001898,38719.0,38717.0,0.07473625]
["bitfinex","BTCUSD",1643721332206,0.0001898,38719.0,38718.0,0.401807]
["bitfinex","BTCUSD",1643721332507,0.0001898,38719.0,38718.0,0.88553131]
["bitfinex","BTCUSD",1643721333006,0.0001898,38719.0,38718.0,0.57645436]
["bitfinex","BTCUSD",1643721333204,0.0001898,38719.0,38718.0,0.82636669]
["bitfinex","BTCUSD",1643721333402,0.03891271,38732.0,38718.0,0.82636669]
["bitfinex","BTCUSD",1643721333403,0.03891271,38732.0,38719.0,1.25]
["bitfinex","BTCUSD",1643721333605,0.02188518,38731.0,38720.0,2.01550184]
["bitfinex","BTCUSD",1643721333805,0.038494,38747.0,38723.0,0.064538]
["bitfinex","BTCUSD",1643721334008,0.038494,38747.0,38730.0,0.02188518]
["bitfinex","BTCUSD",1643721334208,0.038494,38747.0,38740.0,0.13023296]
["bitfinex","BTCUSD",1643721334407,0.00567884,38743.0,38739.0,0.0518]
["bitfinex","BTCUSD",1643721334706,0.00567884,38743.0,38737.0,0.34504882]
["bitfinex","BTCUSD",1643721334906,0.00567884,38743.0,38739.0,0.0518]
["bitfinex","BTCUSD",1643721335205,0.21665496,38741.0,38739.0,0.0518]
["bitfinex","BTCUSD",1643721335452,0.21665496,38741.0,38734.0,0.0518]
["bitfinex","BTCUSD",1643721335653,0.21665496,38741.0,38730.0,0.02188518]
["bitfinex","BTCUSD",1643721336045,0.21665496,38741.0,38733.0,0.30793491]
["bitfinex","BTCUSD",1643721336246,0.24511476,38743.0,38733.0,0.30793491]
["bitfinex","BTCUSD",1643721336247,0.21322213,38735.0,38733.0,0.30793491]
["bitfinex","BTCUSD",1643721336449,0.1,38742.0,38733.0,0.30793491]
["bitfinex","BTCUSD",1643721336648,0.00141992,38739.0,38736.0,0.08163674]
["bitfinex","BTCUSD",1643721337249,0.13447214,38735.0,38730.0,0.02188518]
["bitfinex","BTCUSD",1643721337453,0.00141992,38739.0,38730.0,0.02188518]
["bitfinex","BTCUSD",1643721337651,0.39369484,38741.0,38730.0,0.02188518]
["bitfinex","BTCUSD",1643721337850,0.00141992,38734.0,38730.0,0.02188518]
["bitfinex","BTCUSD",1643721338160,0.00141992,38734.0,38731.0,0.350007]
["bitfinex","BTCUSD",1643721338349,0.00141992,38734.0,38732.0,0.33560765]
["bitfinex","BTCUSD",1643721338550,0.00141992,38734.0,38733.0,0.16391475]
["bitfinex","BTCUSD",1643721338751,0.00141992,38734.0,38727.0,0.02190845]
["bitfinex","BTCUSD",1643721338953,0.24637446,38740.0,38728.0,0.09289153]
["bitfinex","BTCUSD",1643721338954,0.24069562,38740.0,38728.0,0.09289153]
["bitfinex","BTCUSD",1643721339191,0.28182652,38733.0,38728.0,0.09289153]
["bitfinex","BTCUSD",1643721339592,0.28182652,38733.0,38728.0,0.47709847]
["bitfinex","BTCUSD",1643721339790,0.28182652,38733.0,38732.0,0.14492326]
["bitfinex","BTCUSD",1643721340195,0.01820837,38743.0,38732.0,0.14492326]
["bitfinex","BTCUSD",1643721340393,0.00141992,38734.0,38732.0,0.14492326]
["bitfinex","BTCUSD",1643721340592,0.00141992,38734.0,38732.0,0.13492326]
["bitfinex","BTCUSD",1643721341194,0.28426222,38736.0,38732.0,0.13492326]
["bitfinex","BTCUSD",1643721341397,0.00141992,38735.0,38732.0,0.13492326]
["bitfinex","BTCUSD",1643721341996,0.00141992,38735.0,38733.0,0.350007]
["bitfinex","BTCUSD",1643721342195,0.00141992,38735.0,38734.0,0.3718405]
["bitfinex","BTCUSD",1643721342394,0.02172311,38746.0,38734.0,0.7218475]
["bitfinex","BTCUSD",1643721342597,0.02172311,38746.0,38744.0,0.09113328]
["bitfinex","BTCUSD",1643721342847,1.18016774,38745.0,38735.0,0.2397944]
["bitfinex","BTCUSD",1643721343041,1.18016774,38745.0,38734.0,0.4218405]
["bitfinex","BTCUSD",1643721343241,0.15734642,38739.0,38734.0,0.3718405]
["bitfinex","BTCUSD",1643721343642,0.15734642,38739.0,38729.0,0.2397944]
["bitfinex","BTCUSD",1643721343643,1.05355576,38745.0,38729.0,0.2397944]
["bitfinex","BTCUSD",1643721343842,0.08277636,38743.0,38729.0,0.2397944]
["bitfinex","BTCUSD",1643721344044,0.29419661,38733.0,38729.0,0.2397944]
["bitfinex","BTCUSD",1643721344242,0.29419661,38733.0,38725.0,0.37144814]
["bitfinex","BTCUSD",1643721344442,0.29419661,38733.0,38726.0,0.56317861]
["bitfinex","BTCUSD",1643721344643,0.1592988,38739.0,38730.0,0.47003087]
["bitfinex","BTCUSD",1643721345244,0.1592988,38739.0,38735.0,0.07423657]
["bitfinex","BTCUSD",1643721345644,0.24316003,38738.0,38726.0,0.2098108]
["bitfinex","BTCUSD",1643721345843,0.1592988,38739.0,38726.0,0.26348767]
["bitfinex","BTCUSD",1643721345844,0.24954584,38732.0,38726.0,0.26348767]
["bitfinex","BTCUSD",1643721346048,0.24954584,38732.0,38727.0,0.350007]
["bitfinex","BTCUSD",1643721346247,0.24954584,38732.0,38726.0,0.05]
["bitfinex","BTCUSD",1643721346695,0.00142426,38734.0,38731.0,0.08008557]
["bitfinex","BTCUSD",1643721347098,0.00142426,38734.0,38732.0,0.350007]
["bitfinex","BTCUSD",1643721347295,0.0518,38741.0,38733.0,0.21114919]
["bitfinex","BTCUSD",1643721347498,0.00142426,38734.0,38733.0,0.21114919]
["bitfinex","BTCUSD",1643721347697,0.42013074,38740.0,38733.0,0.350007]
["bitfinex","BTCUSD",1643721347896,0.25890445,38740.0,38733.0,0.21337443]
["bitfinex","BTCUSD",1643721348096,0.67890445,38740.0,38731.0,0.29409033]
["bitfinex","BTCUSD",1643721348296,0.67890445,38740.0,38731.0,0.08008557]
["bitfinex","BTCUSD",1643721348498,0.07354619,38739.0,38731.0,0.08008557]
["bitfinex","BTCUSD",1643721348701,0.0518,38738.0,38731.0,0.08008557]
["bitfinex","BTCUSD",1643721348898,0.15747378,38734.0,38731.0,0.08008557]
["bitfinex","BTCUSD",1643721349098,0.24186174,38729.0,38727.0,0.21198624]
["bitfinex","BTCUSD",1643721349300,0.24186174,38729.0,38718.0,0.129105]
["bitfinex","BTCUSD",1643721349602,0.0518,38728.0,38722.0,0.01820856]
["bitfinex","BTCUSD",1643721349801,0.0518,38728.0,38724.0,0.00183955]
["bitfinex","BTCUSD",1643721350000,0.14596752,38726.0,38724.0,0.00183955]
["bitfinex","BTCUSD",1643721350200,0.19776752,38726.0,38724.0,0.00183955]
["bitfinex","BTCUSD",1643721350843,0.19776752,38726.0,38718.0,0.34658669]
["bitfinex","BTCUSD",1643721351042,0.19776752,38726.0,38718.0,0.129123]
["bitfinex","BTCUSD",1643721351246,0.19776752,38726.0,38723.0,0.00183957]
["bitfinex","BTCUSD",1643721351741,0.19776752,38726.0,38723.0,0.13696931]
["bitfinex","BTCUSD",1643721352144,0.0518,38726.0,38723.0,0.13696931]
["bitfinex","BTCUSD",1643721352644,0.0518,38726.0,38723.0,0.08696931]
["bitfinex","BTCUSD",1643721352844,0.0518,38726.0,38723.0,0.13696931]
["bitfinex","BTCUSD",1643721353644,0.0518,38726.0,38721.0,0.00113402]
["bitfinex","BTCUSD",1643721354495,0.0518,38726.0,38715.0,0.510834]
["bitfinex","BTCUSD",1643721354694,0.0518,38726.0,38721.0,0.00183733]
["bitfinex","BTCUSD",1643721355596,0.0518,38726.0,38717.0,0.12131417]
["bitfinex","BTCUSD",1643721355597,0.0518,38726.0,38723.0,0.15158695]
["bitfinex","BTCUSD",1643721356198,0.0518,38726.0,38724.0,0.07965636]
["bitfinex","BTCUSD",1643721358845,0.0518,38726.0,38721.0,0.00183736]
["bitfinex","BTCUSD",1643721359246,0.0518,38726.0,38718.0,0.2397944]
["bitfinex","BTCUSD",1643721359447,0.0518,38726.0,38721.0,0.00183733]
["bitfinex","BTCUSD",1643721359650,0.22619884,38724.0,38721.0,0.00183733]
["bitfinex","BTCUSD",1643721359848,0.0518,38723.0,38721.0,0.00183733]
["bitfinex","BTCUSD",1643721360451,0.0518,38723.0,38721.0,0.07798658]
["bitfinex","BTCUSD",1643721360651,0.21649943,38723.0,38720.0,0.00183735]
["bitfinex","BTCUSD",1643721361152,0.0518,38723.0,38720.0,0.00183735]
["bitfinex","BTCUSD",1643721361601,0.0518,38723.0,38718.0,0.26048828]
["bitfinex","BTCUSD",1643721361794,0.0518,38723.0,38718.0,0.05]
["bitfinex","BTCUSD",1643721361994,0.0518,38723.0,38720.0,0.00121398]
["bitfinex","BTCUSD",1643721362195,0.0518,38723.0,38720.0,0.31145523]
["bitfinex","BTCUSD",1643721362393,0.0518,38723.0,38721.0,0.08546522]
["bitfinex","BTCUSD",1643721364202,0.0518,38723.0,38715.0,0.64157704]
["bitfinex","BTCUSD",1643721364401,0.0518,38723.0,38715.0,0.2897944]
["bitfinex","BTCUSD",1643721364700,0.0518,38723.0,38712.0,0.12196164]
["bitfinex","BTCUSD",1643721364901,0.14032953,38723.0,38716.0,0.09466549]
["bitfinex","BTCUSD",1643721365100,0.21743767,38719.0,38716.0,0.09466549]
["bitfinex","BTCUSD",1643721365354,0.0518,38718.0,38716.0,0.09466549]
["bitfinex","BTCUSD",1643721365547,0.0518,38717.0,38716.0,0.09466549]
["bitfinex","BTCUSD",1643721366548,0.31708818,38717.0,38716.0,0.09466549]
["bitfinex","BTCUSD",1643721366751,0.0518,38717.0,38716.0,0.09466549]
["bitfinex","BTCUSD",1643721367147,0.0518,38717.0,38715.0,0.00183674]
["bitfinex","BTCUSD",1643721367848,0.0518,38717.0,38714.0,0.00183675]
["bitfinex","BTCUSD",1643721368048,0.24746024,38716.0,38714.0,0.00183675]
["bitfinex","BTCUSD",1643721368248,0.0518,38715.0,38714.0,0.09113297]
["bitfinex","BTCUSD",1643721368847,0.0518,38715.0,38714.0,0.08929622]
["bitfinex","BTCUSD",1643721369091,0.0518,38715.0,38713.0,0.00183679]
["bitfinex","BTCUSD",1643721369297,0.45,38714.0,38713.0,0.00183679]
["bitfinex","BTCUSD",1643721369592,0.0518,38714.0,38713.0,0.00183679]
["bitfinex","BTCUSD",1643721369992,0.3093089,38714.0,38713.0,0.00183679]
["bitfinex","BTCUSD",1643721370192,0.3093089,38714.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721370193,1.48763696,38714.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721370394,1.48763696,38714.0,38712.0,0.00183682]
["bitfinex","BTCUSD",1643721370591,2.49757621,38713.0,38712.0,3.682e-05]
["bitfinex","BTCUSD",1643721370793,2.49757621,38713.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721370794,0.36808235,38711.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721370993,0.82609,38710.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721371193,0.92609,38710.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721371496,0.97609,38710.0,38707.0,0.0031]
["bitfinex","BTCUSD",1643721371792,0.24690223,38706.0,38704.0,0.0011]
["bitfinex","BTCUSD",1643721371997,0.0518,38705.0,38704.0,0.0011]
["bitfinex","BTCUSD",1643721372592,0.34105259,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721372845,1.11534259,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721374547,1.06644544,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721374742,0.82609,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721374943,1.06656178,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721375142,0.82609,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721376789,0.82609,38705.0,38704.0,0.07716507]
["bitfinex","BTCUSD",1643721379392,0.82609,38705.0,38704.0,0.12716507]
["bitfinex","BTCUSD",1643721379595,0.77429,38705.0,38704.0,0.36281218]
["bitfinex","BTCUSD",1643721379798,0.02145788,38716.0,38704.0,0.50798207]
["bitfinex","BTCUSD",1643721379994,0.02145788,38716.0,38710.0,0.145025]
["bitfinex","BTCUSD",1643721380448,0.02145788,38716.0,38713.0,0.09281906]
["bitfinex","BTCUSD",1643721381248,0.16110877,38719.0,38713.0,0.09281906]
["bitfinex","BTCUSD",1643721381847,0.16110877,38719.0,38713.0,0.14281906]
["bitfinex","BTCUSD",1643721382048,0.15969165,38719.0,38713.0,0.14281906]
["bitfinex","BTCUSD",1643721382248,0.16110882,38719.0,38713.0,0.14281906]
["bitfinex","BTCUSD",1643721382462,0.00566799,38724.0,38714.0,0.2397944]
["bitfinex","BTCUSD",1643721382852,0.00566799,38724.0,38715.0,0.350007]
["bitfinex","BTCUSD",1643721383053,0.00566799,38724.0,38715.0,0.400007]
["bitfinex","BTCUSD",1643721383054,0.00532102,38724.0,38715.0,0.400007]
["bitfinex","BTCUSD",1643721383252,0.02000177,38727.0,38721.0,0.28917998]
["bitfinex","BTCUSD",1643721383452,0.01942923,38728.0,38722.0,0.0806356]
["bitfinex","BTCUSD",1643721384392,0.01942923,38728.0,38723.0,0.350007]
["bitfinex","BTCUSD",1643721384592,0.01942923,38728.0,38722.0,0.0806356]
["bitfinex","BTCUSD",1643721384792,0.01942923,38728.0,38724.0,0.21723057]
["bitfinex","BTCUSD",1643721384997,0.01942923,38728.0,38722.0,0.29572473]
["bitfinex","BTCUSD",1643721385192,0.01942923,38728.0,38720.0,0.22716093]
["bitfinex","BTCUSD",1643721385395,0.01942923,38728.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721385396,0.46525423,38729.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721385601,0.0518,38727.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721385993,0.00141276,38726.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721386194,0.12889374,38720.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721386395,0.12889374,38720.0,38719.0,0.10169279]
["bitfinex","BTCUSD",1643721386593,0.23561804,38721.0,38719.0,0.10169279]
["bitfinex","BTCUSD",1643721386995,0.23561804,38721.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721387393,0.0518,38720.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721387596,0.24055428,38719.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721387849,0.0518,38719.0,38716.0,0.0215621]
["bitfinex","BTCUSD",1643721388043,0.0518,38719.0,38712.0,0.40370388]
["bitfinex","BTCUSD",1643721388244,0.0518,38719.0,38714.0,0.00183669]
["bitfinex","BTCUSD",1643721389045,0.0518,38719.0,38715.0,0.20461519]
["bitfinex","BTCUSD",1643721389244,0.0518,38719.0,38715.0,0.25461519]
["bitfinex","BTCUSD",1643721390847,0.0518,38719.0,38715.0,0.12574392]
["bitfinex","BTCUSD",1643721391705,0.26480138,38718.0,38704.0,0.26112239]
["bitfinex","BTCUSD",1643721391903,0.15301344,38711.0,38705.0,0.14720982]
["bitfinex","BTCUSD",1643721392103,0.0518,38710.0,38705.0,0.14720982]
["bitfinex","BTCUSD",1643721392402,0.0518,38709.0,38705.0,0.14720982]
["bitfinex","BTCUSD",1643721392604,0.1,38717.0,38705.0,0.14720982]
["bitfinex","BTCUSD",1643721392605,0.0518,38708.0,38705.0,0.14720982]
["bitfinex","BTCUSD",1643721392805,0.0518,38707.0,38705.0,0.14720982]
["bitfinex","BTCUSD",1643721393004,0.0518,38707.0,38706.0,0.10347236]
["bitfinex","BTCUSD",1643721393302,0.0518,38707.0,38706.0,0.08406093]
["bitfinex","BTCUSD",1643721394302,0.0518,38707.0,38706.0,0.13406093]
["bitfinex","BTCUSD",1643721395102,0.0518,38707.0,38705.0,0.00183694]
["bitfinex","BTCUSD",1643721395365,0.0518,38707.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721395653,0.0518,38707.0,38705.0,0.00183694]
["bitfinex","BTCUSD",1643721396050,0.19486366,38707.0,38705.0,0.00183694]
["bitfinex","BTCUSD",1643721396250,0.24486366,38707.0,38705.0,0.00183694]
["bitfinex","BTCUSD",1643721396451,0.24486366,38707.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721396651,0.24486366,38707.0,38704.0,0.00193695]
["bitfinex","BTCUSD",1643721397449,0.27570163,38705.0,38704.0,0.00193695]
["bitfinex","BTCUSD",1643721397649,0.27570163,38705.0,38704.0,0.07826024]
["bitfinex","BTCUSD",1643721397650,0.0518,38705.0,38704.0,0.07826024]
["bitfinex","BTCUSD",1643721399593,0.0518,38705.0,38704.0,0.65608746]
["bitfinex","BTCUSD",1643721399794,0.0518,38713.0,38704.0,0.86607459]
["bitfinex","BTCUSD",1643721399994,0.0518,38713.0,38704.0,0.91710354]
["bitfinex","BTCUSD",1643721400393,0.0518,38713.0,38707.0,0.00183688]
["bitfinex","BTCUSD",1643721400599,0.21159618,38717.0,38707.0,0.00183688]
["bitfinex","BTCUSD",1643721400797,0.15324872,38715.0,38707.0,0.00183688]
["bitfinex","BTCUSD",1643721400993,0.15324872,38715.0,38714.0,0.08570661]
["bitfinex","BTCUSD",1643721401192,0.97819872,38715.0,38714.0,0.08570661]
["bitfinex","BTCUSD",1643721401592,0.97819872,38715.0,38713.0,0.0018367]
["bitfinex","BTCUSD",1643721401792,0.1,38714.0,38713.0,0.0018367]
["bitfinex","BTCUSD",1643721401994,0.87495,38714.0,38713.0,0.0018367]
["bitfinex","BTCUSD",1643721402495,0.87495,38714.0,38704.0,0.44187402]
["bitfinex","BTCUSD",1643721402693,0.87495,38714.0,38712.0,0.00183673]
["bitfinex","BTCUSD",1643721403152,0.77495,38714.0,38712.0,0.00183673]
["bitfinex","BTCUSD",1643721403751,0.77495,38714.0,38711.0,0.09143857]
["bitfinex","BTCUSD",1643721403950,0.77495,38714.0,38711.0,0.09327532]
["bitfinex","BTCUSD",1643721404551,0.77495,38714.0,38712.0,0.36029113]
["bitfinex","BTCUSD",1643721404751,0.77495,38714.0,38713.0,0.74007584]
["bitfinex","BTCUSD",1643721404952,0.77495,38714.0,38713.0,0.59008284]
["bitfinex","BTCUSD",1643721405152,0.77495,38714.0,38713.0,0.64008284]
["bitfinex","BTCUSD",1643721406590,0.77495,38714.0,38713.0,0.29007584]
["bitfinex","BTCUSD",1643721407391,0.77495,38714.0,38713.0,0.05]
["bitfinex","BTCUSD",1643721407592,0.77495,38714.0,38712.0,0.47669886]
["bitfinex","BTCUSD",1643721407890,0.77495,38714.0,38713.0,0.21158101]
["bitfinex","BTCUSD",1643721408494,0.77495,38714.0,38713.0,0.350007]
["bitfinex","BTCUSD",1643721409493,0.77495,38714.0,38712.0,0.47669886]
["bitfinex","BTCUSD",1643721409694,0.77495,38714.0,38712.0,0.114571]
["bitfinex","BTCUSD",1643721409893,0.77495,38714.0,38712.0,0.11640773]
["bitfinex","BTCUSD",1643721410362,0.77495,38714.0,38712.0,0.00183673]
["bitfinex","BTCUSD",1643721410952,0.77495,38714.0,38711.0,0.14143857]
["bitfinex","BTCUSD",1643721411149,0.77483123,38714.0,38711.0,0.14327532]
["bitfinex","BTCUSD",1643721412151,0.77483123,38714.0,38711.0,0.14143857]
["bitfinex","BTCUSD",1643721412352,0.77483123,38714.0,38711.0,0.14327533]
["bitfinex","BTCUSD",1643721413355,0.77483123,38714.0,38711.0,0.14143857]
["bitfinex","BTCUSD",1643721413557,0.77483123,38714.0,38711.0,0.14327533]
["bitfinex","BTCUSD",1643721414590,0.77483123,38714.0,38711.0,0.14143857]
["bitfinex","BTCUSD",1643721414791,0.77483123,38714.0,38711.0,0.14327533]
["bitfinex","BTCUSD",1643721415792,0.77483123,38714.0,38711.0,0.14143857]
["bitfinex","BTCUSD",1643721415992,0.77483123,38714.0,38711.0,0.14327533]
["bitfinex","BTCUSD",1643721415993,0.92231299,38714.0,38711.0,0.14327533]
["bitfinex","BTCUSD",1643721416199,0.92231299,38714.0,38711.0,0.05183676]
["bitfinex","BTCUSD",1643721416393,0.92231299,38714.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721416993,0.24128098,38713.0,38706.0,0.18454671]
["bitfinex","BTCUSD",1643721417193,0.24128098,38713.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721418044,0.24128098,38713.0,38708.0,0.09196791]
["bitfinex","BTCUSD",1643721418245,0.24128098,38713.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721418448,0.29128098,38713.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721418646,0.92231299,38714.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721419145,0.77483123,38714.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721419346,0.77483123,38714.0,38706.0,0.2397944]
["bitfinex","BTCUSD",1643721419546,0.77483123,38714.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721419745,0.24641175,38713.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721420145,0.39198253,38713.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721420447,0.24641175,38713.0,38706.0,0.2897944]
["bitfinex","BTCUSD",1643721420646,0.24641175,38713.0,38710.0,0.00183679]
["bitfinex","BTCUSD",1643721421247,0.77483123,38714.0,38710.0,0.00183679]
["bitfinex","BTCUSD",1643721421703,0.77483123,38714.0,38710.0,0.22283687]
["bitfinex","BTCUSD",1643721421901,0.77483123,38714.0,38710.0,0.43948622]
["bitfinex","BTCUSD",1643721422102,0.77483123,38714.0,38710.0,0.22467365]
["bitfinex","BTCUSD",1643721422301,0.77483123,38714.0,38712.0,0.24770413]
["bitfinex","BTCUSD",1643721422502,0.77483123,38714.0,38712.0,0.29770413]
["bitfinex","BTCUSD",1643721422702,0.77483123,38714.0,38713.0,0.07679999]
["bitfinex","BTCUSD",1643721426651,0.77483123,38714.0,38712.0,0.11641173]
["bitfinex","BTCUSD",1643721426846,0.77483123,38714.0,38712.0,0.05183673]
["bitfinex","BTCUSD",1643721427145,0.77483123,38714.0,38712.0,0.00183673]
["bitfinex","BTCUSD",1643721427544,0.22433014,38713.0,38712.0,0.00183673]
["bitfinex","BTCUSD",1643721427845,0.22433014,38713.0,38711.0,0.00183675]
["bitfinex","BTCUSD",1643721429095,0.22433014,38713.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721429096,0.0518,38712.0,38710.0,0.00183678]
["bitfinex","BTCUSD",1643721430097,0.0518,38712.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721430296,0.13913485,38710.0,38709.0,0.00183681]
["bitfinex","BTCUSD",1643721430497,0.19093485,38710.0,38709.0,0.00183681]
["bitfinex","BTCUSD",1643721431297,0.19093485,38710.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721431496,0.19093485,38710.0,38708.0,0.00183685]
["bitfinex","BTCUSD",1643721432498,0.19093485,38710.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721432854,0.19093485,38710.0,38707.0,0.00183686]
["bitfinex","BTCUSD",1643721432855,0.13913485,38710.0,38707.0,0.00183686]
["bitfinex","BTCUSD",1643721433050,0.18913485,38710.0,38707.0,0.00183686]
["bitfinex","BTCUSD",1643721433250,0.82656056,38709.0,38707.0,0.00183686]
["bitfinex","BTCUSD",1643721433648,1.15,38708.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721433849,0.07613701,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721434050,0.12793701,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721434248,0.39345639,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721434650,0.49345639,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721434847,1.26828762,38705.0,38704.0,0.0001]
["bitfinex","BTCUSD",1643721435047,1.26828762,38705.0,38703.0,0.00293699]
["bitfinex","BTCUSD",1643721435249,0.3682104,38704.0,38703.0,0.00293699]
["bitfinex","BTCUSD",1643721435450,1.19484163,38704.0,38703.0,0.00293699]
["bitfinex","BTCUSD",1643721435650,1.36586848,38704.0,38703.0,0.00293699]
["bitfinex","BTCUSD",1643721435850,1.09765808,38704.0,38703.0,0.00293699]
["bitfinex","BTCUSD",1643721436051,0.92663123,38704.0,38703.0,0.0011]
["bitfinex","BTCUSD",1643721436703,1.22188493,38704.0,38703.0,0.0011]
["bitfinex","BTCUSD",1643721437111,0.92663123,38704.0,38703.0,0.0011]
["bitfinex","BTCUSD",1643721437306,0.82663123,38704.0,38703.0,0.0011]
["bitfinex","BTCUSD",1643721437508,0.77483123,38704.0,38703.0,0.0011]
["bitfinex","BTCUSD",1643721437907,0.77483123,38704.0,38703.0,0.351107]
["bitfinex","BTCUSD",1643721438109,0.77483123,38704.0,38703.0,1.0895708]
["bitfinex","BTCUSD",1643721439309,0.59863123,38704.0,38703.0,1.0895708]
["bitfinex","BTCUSD",1643721439508,0.59863123,38704.0,38703.0,1.1541548]
["bitfinex","BTCUSD",1643721439712,0.59863123,38704.0,38703.0,0.92517219]
["bitfinex","BTCUSD",1643721439909,0.59863123,38704.0,38703.0,0.5079006]
["bitfinex","BTCUSD",1643721440110,0.59863123,38704.0,38703.0,0.5579006]
["bitfinex","BTCUSD",1643721440745,0.59863123,38704.0,38703.0,0.5079006]
["bitfinex","BTCUSD",1643721440946,0.59863123,38704.0,38703.0,0.35100926]
["bitfinex","BTCUSD",1643721441547,0.59863123,38704.0,38703.0,0.00100226]
["bitfinex","BTCUSD",1643721442046,0.59863123,38704.0,38703.0,0.35100926]
["bitfinex","BTCUSD",1643721443247,0.59863123,38704.0,38703.0,1.10100926]
["bitfinex","BTCUSD",1643721443448,0.59863123,38704.0,38703.0,0.35100926]
["bitfinex","BTCUSD",1643721444294,0.42413123,38704.0,38703.0,0.35100926]
["bitfinex","BTCUSD",1643721445801,0.02080667,38716.0,38704.0,1.25]
["bitfinex","BTCUSD",1643721446099,0.02080667,38716.0,38706.0,0.064576]
["bitfinex","BTCUSD",1643721446298,0.02080667,38716.0,38711.0,0.21313828]
["bitfinex","BTCUSD",1643721446699,0.02080667,38716.0,38712.0,0.21131861]
["bitfinex","BTCUSD",1643721447098,0.02080667,38716.0,38712.0,0.21310608]
["bitfinex","BTCUSD",1643721447502,0.16823265,38719.0,38713.0,0.064575]
["bitfinex","BTCUSD",1643721447949,0.16823265,38719.0,38714.0,0.21170233]
["bitfinex","BTCUSD",1643721448351,0.16823265,38719.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721449948,0.08472931,38718.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721450551,0.16823265,38719.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721450753,0.27632829,38721.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721451600,0.42244642,38721.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721451800,0.37244642,38721.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721452601,0.13685886,38716.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721453400,0.37244642,38721.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721454501,0.14829669,38719.0,38715.0,0.10182445]
["bitfinex","BTCUSD",1643721456054,0.14829669,38719.0,38715.0,0.09682445]
["bitfinex","BTCUSD",1643721456255,0.20009669,38719.0,38714.0,0.00183668]
["bitfinex","BTCUSD",1643721456556,0.20009669,38719.0,38709.0,0.33920296]
["bitfinex","BTCUSD",1643721456754,0.20009669,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721457155,0.0518,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721457354,0.27632829,38721.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721457853,0.27632829,38721.0,38714.0,0.00183669]
["bitfinex","BTCUSD",1643721458253,0.27632829,38721.0,38720.0,0.0935745]
["bitfinex","BTCUSD",1643721458454,0.16227849,38723.0,38714.0,0.48016751]
["bitfinex","BTCUSD",1643721459100,0.16227849,38723.0,38714.0,0.48016753]
["bitfinex","BTCUSD",1643721459301,0.00141261,38726.0,38714.0,0.69210892]
["bitfinex","BTCUSD",1643721460104,0.10236957,38726.0,38722.0,0.08149985]
["bitfinex","BTCUSD",1643721460302,0.10236957,38726.0,38714.0,0.69210894]
["bitfinex","BTCUSD",1643721460303,0.25525713,38726.0,38714.0,0.69210894]
["bitfinex","BTCUSD",1643721460507,0.25525713,38726.0,38714.0,0.21464511]
["bitfinex","BTCUSD",1643721460902,0.06457728,38725.0,38714.0,0.15007111]
["bitfinex","BTCUSD",1643721461102,0.06457728,38725.0,38714.0,0.00183673]
["bitfinex","BTCUSD",1643721461301,0.48501971,38725.0,38712.0,0.27109356]
["bitfinex","BTCUSD",1643721461503,0.24020778,38719.0,38714.0,0.00183672]
["bitfinex","BTCUSD",1643721461705,0.24020778,38719.0,38715.0,0.08042254]
["bitfinex","BTCUSD",1643721461706,0.33802563,38719.0,38715.0,0.08042254]
["bitfinex","BTCUSD",1643721461902,0.24020778,38719.0,38715.0,0.08042254]
["bitfinex","BTCUSD",1643721464449,0.24020778,38719.0,38714.0,0.00183668]
["bitfinex","BTCUSD",1643721464847,0.24020778,38719.0,38708.0,0.21904611]
["bitfinex","BTCUSD",1643721465049,0.24020778,38719.0,38708.0,0.26904611]
["bitfinex","BTCUSD",1643721465248,0.24020778,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721466052,0.24020778,38719.0,38710.0,0.22814032]
["bitfinex","BTCUSD",1643721466249,0.24020778,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721466449,0.24020778,38719.0,38716.0,0.10292366]
["bitfinex","BTCUSD",1643721466706,0.24020778,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721467407,0.24020778,38719.0,38708.0,0.22805892]
["bitfinex","BTCUSD",1643721467606,0.12432403,38714.0,38708.0,0.22805892]
["bitfinex","BTCUSD",1643721467806,0.21290866,38713.0,38708.0,0.27805892]
["bitfinex","BTCUSD",1643721468009,0.08848514,38710.0,38706.0,0.30365217]
["bitfinex","BTCUSD",1643721468209,0.08848514,38710.0,38705.0,0.129157]
["bitfinex","BTCUSD",1643721468412,0.08848514,38710.0,38702.0,0.15186929]
["bitfinex","BTCUSD",1643721468413,0.08848514,38710.0,38703.0,0.00100226]
["bitfinex","BTCUSD",1643721468614,0.13052436,38708.0,38703.0,0.00100226]
["bitfinex","BTCUSD",1643721468808,0.0518,38707.0,38706.0,0.00183691]
["bitfinex","BTCUSD",1643721469507,0.0518,38707.0,38706.0,0.09541634]
["bitfinex","BTCUSD",1643721469707,0.0518,38707.0,38706.0,0.09357943]
["bitfinex","BTCUSD",1643721472650,0.0518,38707.0,38706.0,0.30801308]
["bitfinex","BTCUSD",1643721472851,0.0518,38707.0,38706.0,0.62712403]
["bitfinex","BTCUSD",1643721473152,0.2222,38719.0,38711.0,0.15223816]
["bitfinex","BTCUSD",1643721473153,0.5502507,38719.0,38711.0,0.15223816]
["bitfinex","BTCUSD",1643721473352,0.5502507,38719.0,38712.0,0.22191241]
["bitfinex","BTCUSD",1643721473353,0.2222,38719.0,38712.0,0.22191241]
["bitfinex","BTCUSD",1643721473554,0.06795819,38725.0,38712.0,0.27191241]
["bitfinex","BTCUSD",1643721473555,0.11615819,38725.0,38712.0,0.27191241]
["bitfinex","BTCUSD",1643721473758,0.01860289,38719.0,38712.0,0.27191241]
["bitfinex","BTCUSD",1643721474200,0.01615819,38725.0,38712.0,0.58318975]
["bitfinex","BTCUSD",1643721474201,0.14835045,38723.0,38712.0,0.58318975]
["bitfinex","BTCUSD",1643721474410,0.14835045,38723.0,38721.0,0.09668094]
["bitfinex","BTCUSD",1643721478750,0.14835045,38723.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643721479349,0.14824723,38723.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643721479950,0.14824723,38723.0,38721.0,0.0801555]
["bitfinex","BTCUSD",1643721480952,0.14824723,38723.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643721481155,0.29526771,38722.0,38714.0,0.00183677]
["bitfinex","BTCUSD",1643721481356,0.39526771,38722.0,38714.0,0.00183677]
["bitfinex","BTCUSD",1643721481799,0.39526771,38722.0,38710.0,0.00304393]
["bitfinex","BTCUSD",1643721481999,0.27270916,38716.0,38714.0,0.0018367]
["bitfinex","BTCUSD",1643721482198,0.20682641,38715.0,38714.0,0.0018367]
["bitfinex","BTCUSD",1643721482402,0.44456384,38715.0,38714.0,0.0018367]
["bitfinex","BTCUSD",1643721482900,1.14456384,38715.0,38710.0,0.0216001]
["bitfinex","BTCUSD",1643721483100,0.1,38714.0,38713.0,0.0018367]
["bitfinex","BTCUSD",1643721483301,0.4097331,38714.0,38713.0,0.0018367]
["bitfinex","BTCUSD",1643721484104,0.4097331,38714.0,38708.0,0.07605178]
["bitfinex","BTCUSD",1643721484302,0.16259013,38709.0,38703.0,0.2734838]
["bitfinex","BTCUSD",1643721484503,0.16259013,38709.0,38703.0,0.3234838]
["bitfinex","BTCUSD",1643721484702,0.0518,38711.0,38703.0,0.3234838]
["bitfinex","BTCUSD",1643721485201,0.0518,38711.0,38703.0,0.3880788]
["bitfinex","BTCUSD",1643721485452,0.15154972,38711.0,38707.0,0.07383228]
["bitfinex","BTCUSD",1643721485651,0.27883923,38710.0,38707.0,0.07383228]
["bitfinex","BTCUSD",1643721485851,0.0518,38710.0,38707.0,0.07383228]
["bitfinex","BTCUSD",1643721486052,0.064596,38716.0,38707.0,0.07383228]
["bitfinex","BTCUSD",1643721486053,0.28167188,38719.0,38707.0,0.07383228]
["bitfinex","BTCUSD",1643721486252,0.0518,38716.0,38709.0,0.064586]
["bitfinex","BTCUSD",1643721486853,0.27273748,38713.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721487253,0.08995813,38712.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721487554,0.23703195,38712.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721487754,0.23703195,38712.0,38708.0,0.05]
["bitfinex","BTCUSD",1643721487952,0.23703195,38712.0,38710.0,0.00183679]
["bitfinex","BTCUSD",1643721488956,0.14707382,38712.0,38708.0,0.05]
["bitfinex","BTCUSD",1643721489204,0.14707382,38712.0,38709.0,0.06642681]
["bitfinex","BTCUSD",1643721490200,0.14707382,38712.0,38709.0,0.06459]
["bitfinex","BTCUSD",1643721490401,0.0518,38716.0,38709.0,0.06642682]
["bitfinex","BTCUSD",1643721490602,0.31139774,38721.0,38709.0,0.06642682]
["bitfinex","BTCUSD",1643721490802,0.2576687,38717.0,38709.0,0.06642682]
["bitfinex","BTCUSD",1643721491202,0.09518259,38716.0,38709.0,0.06642682]
["bitfinex","BTCUSD",1643721491405,0.09518259,38716.0,38709.0,0.06459]
["bitfinex","BTCUSD",1643721491601,0.17201151,38714.0,38711.0,0.00183675]
["bitfinex","BTCUSD",1643721492602,0.17201151,38714.0,38702.0,0.130279]
["bitfinex","BTCUSD",1643721492854,0.17201151,38714.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721493051,0.0518,38713.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721493651,0.29062073,38713.0,38711.0,0.00183676]
["bitfinex","BTCUSD",1643721493852,0.0518,38713.0,38710.0,0.10043347]
["bitfinex","BTCUSD",1643721494051,0.0518,38713.0,38710.0,0.10227025]
["bitfinex","BTCUSD",1643721494852,0.12725415,38719.0,38711.0,0.350007]
["bitfinex","BTCUSD",1643721495053,0.12725415,38719.0,38710.0,0.15043347]
["bitfinex","BTCUSD",1643721495252,0.22785618,38718.0,38710.0,0.15227026]
["bitfinex","BTCUSD",1643721495651,0.12725415,38719.0,38710.0,0.15227026]
["bitfinex","BTCUSD",1643721495852,0.12725415,38719.0,38716.0,0.08117625]
["bitfinex","BTCUSD",1643721496698,0.38182766,38719.0,38716.0,0.08117625]
["bitfinex","BTCUSD",1643721497399,0.12725415,38719.0,38716.0,0.08117625]
["bitfinex","BTCUSD",1643721500756,0.12725415,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1643721500958,0.1705,38724.0,38718.0,0.064579]
["bitfinex","BTCUSD",1643721501161,0.0518,38724.0,38718.0,0.064579]
["bitfinex","BTCUSD",1643721501858,0.0518,38724.0,38718.0,0.114579]
["bitfinex","BTCUSD",1643721502059,0.0518,38724.0,38715.0,0.064582]
["bitfinex","BTCUSD",1643721502060,0.12455159,38721.0,38715.0,0.064582]
["bitfinex","BTCUSD",1643721502263,0.12455159,38721.0,38713.0,0.05]
["bitfinex","BTCUSD",1643721502458,0.12455159,38721.0,38714.0,0.00183675]
["bitfinex","BTCUSD",1643721503459,0.12455159,38721.0,38717.0,0.08228977]
["bitfinex","BTCUSD",1643721504099,0.12455159,38721.0,38715.0,0.064583]
["bitfinex","BTCUSD",1643721505700,0.12455159,38721.0,38715.0,0.16957557]
["bitfinex","BTCUSD",1643721507304,0.12455159,38721.0,38715.0,0.064583]
["bitfinex","BTCUSD",1643721508351,0.12455159,38721.0,38715.0,0.14147865]
["bitfinex","BTCUSD",1643721509053,0.12455159,38721.0,38715.0,0.31316782]
["bitfinex","BTCUSD",1643721509452,0.164585,38723.0,38715.0,0.31316782]
["bitfinex","BTCUSD",1643721509652,0.064585,38723.0,38715.0,0.31316782]
["bitfinex","BTCUSD",1643721509859,0.064585,38723.0,38715.0,0.07689565]
["bitfinex","BTCUSD",1643721510450,0.10168367,38719.0,38715.0,0.07689565]
["bitfinex","BTCUSD",1643721510852,0.27302656,38719.0,38715.0,0.07689565]
["bitfinex","BTCUSD",1643721511253,0.27302656,38719.0,38714.0,0.00183671]
["bitfinex","BTCUSD",1643721511706,0.27302656,38719.0,38712.0,0.05]
["bitfinex","BTCUSD",1643721512106,0.27302656,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721514107,0.37302656,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721515113,0.10168367,38719.0,38714.0,0.00183667]
["bitfinex","BTCUSD",1643721515362,0.164583,38723.0,38713.0,0.064585]
["bitfinex","BTCUSD",1643721515556,0.20294587,38726.0,38714.0,0.60727034]
["bitfinex","BTCUSD",1643721515557,0.01615819,38725.0,38714.0,0.60727034]
["bitfinex","BTCUSD",1643721515756,0.19784058,38726.0,38714.0,0.65727034]
["bitfinex","BTCUSD",1643721515955,0.04271785,38726.0,38714.0,0.65727034]
["bitfinex","BTCUSD",1643721516154,0.04271785,38726.0,38718.0,0.12787974]
["bitfinex","BTCUSD",1643721516456,0.00141254,38726.0,38719.0,0.064568]
["bitfinex","BTCUSD",1643721516655,0.1559119,38727.0,38719.0,0.28143169]
["bitfinex","BTCUSD",1643721516855,0.08689452,38726.0,38722.0,0.07895879]
["bitfinex","BTCUSD",1643721517455,0.00141274,38726.0,38722.0,0.07895879]
["bitfinex","BTCUSD",1643721517856,0.1559119,38727.0,38722.0,0.07895879]
["bitfinex","BTCUSD",1643721518057,0.0014128,38726.0,38722.0,0.14352679]
["bitfinex","BTCUSD",1643721518957,0.1559119,38727.0,38722.0,0.14352679]
["bitfinex","BTCUSD",1643721519207,0.0014128,38726.0,38722.0,0.14352679]
["bitfinex","BTCUSD",1643721519407,0.0014128,38726.0,38722.0,0.07895879]
["bitfinex","BTCUSD",1643721520212,0.1559119,38727.0,38722.0,0.07895879]
["bitfinex","BTCUSD",1643721520408,0.0014128,38726.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643721520608,0.0014128,38726.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721520609,0.12173317,38721.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721521008,0.0014128,38726.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721521508,0.3394346,38728.0,38721.0,0.09553714]
["bitfinex","BTCUSD",1643721521707,0.00141274,38726.0,38721.0,0.09553714]
["bitfinex","BTCUSD",1643721521908,0.12628057,38722.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721522713,0.3394346,38728.0,38718.0,0.129135]
["bitfinex","BTCUSD",1643721522956,0.00141266,38726.0,38722.0,0.08496278]
["bitfinex","BTCUSD",1643721523756,0.16431506,38724.0,38722.0,0.05]
["bitfinex","BTCUSD",1643721523957,0.16431506,38724.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721524956,0.22889106,38724.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721525556,0.16431506,38724.0,38718.0,0.179135]
["bitfinex","BTCUSD",1643721527007,0.16431506,38724.0,38719.0,0.10293922]
["bitfinex","BTCUSD",1643721527209,0.16431506,38724.0,38719.0,0.15293922]
["bitfinex","BTCUSD",1643721527410,0.16431506,38724.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643721527609,0.16431506,38724.0,38719.0,0.15293922]
["bitfinex","BTCUSD",1643721528409,0.00141272,38726.0,38720.0,0.064572]
["bitfinex","BTCUSD",1643721528612,0.0518,38728.0,38721.0,0.21314004]
["bitfinex","BTCUSD",1643721528811,0.00141272,38726.0,38721.0,0.21501856]
["bitfinex","BTCUSD",1643721529019,0.00141272,38726.0,38721.0,0.34414856]
["bitfinex","BTCUSD",1643721529020,0.00129707,38726.0,38721.0,0.34414856]
["bitfinex","BTCUSD",1643721529213,0.00129707,38726.0,38722.0,0.350007]
["bitfinex","BTCUSD",1643721529412,0.00129707,38726.0,38722.0,0.69330784]
["bitfinex","BTCUSD",1643721529616,0.00129707,38726.0,38723.0,0.12243591]
["bitfinex","BTCUSD",1643721529812,0.002,38732.0,38728.0,0.24581495]
["bitfinex","BTCUSD",1643721530014,0.0008,38732.0,38728.0,0.31036695]
["bitfinex","BTCUSD",1643721530212,0.0008,38732.0,38728.0,0.36036695]
["bitfinex","BTCUSD",1643721530459,0.0008,38732.0,38730.0,0.1476435]
["bitfinex","BTCUSD",1643721530858,0.0008,38732.0,38730.0,0.1976435]
["bitfinex","BTCUSD",1643721531255,0.0008,38732.0,38731.0,0.34325726]
["bitfinex","BTCUSD",1643721531557,0.0008,38732.0,38731.0,0.44996342]
["bitfinex","BTCUSD",1643721532359,0.0008,38732.0,38731.0,0.09995642]
["bitfinex","BTCUSD",1643721534402,0.0008,38732.0,38731.0,0.14995642]
["bitfinex","BTCUSD",1643721534604,0.0008,38732.0,38731.0,0.09995642]
["bitfinex","BTCUSD",1643721535004,0.0008,38732.0,38730.0,0.06455]
["bitfinex","BTCUSD",1643721535311,0.26734833,38732.0,38730.0,0.06455]
["bitfinex","BTCUSD",1643721535507,0.26067325,38731.0,38724.0,0.6133]
["bitfinex","BTCUSD",1643721535710,0.306339,38732.0,38724.0,0.5]
["bitfinex","BTCUSD",1643721535711,0.12445889,38729.0,38724.0,0.5]
["bitfinex","BTCUSD",1643721535906,0.29091976,38728.0,38724.0,0.5]
["bitfinex","BTCUSD",1643721536103,0.29091976,38728.0,38720.0,0.16585112]
["bitfinex","BTCUSD",1643721536104,0.0518,38728.0,38720.0,0.16585112]
["bitfinex","BTCUSD",1643721536304,0.0518,38728.0,38726.0,0.09297103]
["bitfinex","BTCUSD",1643721536707,0.0518,38728.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721537005,0.26734833,38732.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721537205,0.00141251,38729.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721538060,0.00141251,38729.0,38727.0,0.064562]
["bitfinex","BTCUSD",1643721540746,0.0008,38732.0,38727.0,0.064562]
["bitfinex","BTCUSD",1643721540945,0.00141251,38730.0,38727.0,0.064562]
["bitfinex","BTCUSD",1643721541789,0.0008,38732.0,38727.0,0.129117]
["bitfinex","BTCUSD",1643721541989,0.00141251,38730.0,38727.0,0.129117]
["bitfinex","BTCUSD",1643721542388,0.00141251,38730.0,38728.0,0.21404191]
["bitfinex","BTCUSD",1643721542588,0.00141251,38730.0,38728.0,0.26404191]
["bitfinex","BTCUSD",1643721542990,0.0008,38732.0,38728.0,0.26404191]
["bitfinex","BTCUSD",1643721543188,0.0008,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721543189,0.00141251,38731.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721543394,0.00141251,38731.0,38729.0,0.33956999]
["bitfinex","BTCUSD",1643721543789,0.00141251,38731.0,38729.0,0.38956999]
["bitfinex","BTCUSD",1643721544189,0.0008,38732.0,38729.0,0.38956999]
["bitfinex","BTCUSD",1643721544490,0.00221251,38732.0,38729.0,0.38956999]
["bitfinex","BTCUSD",1643721545090,0.00221251,38732.0,38729.0,0.32501799]
["bitfinex","BTCUSD",1643721545341,0.0008,38732.0,38729.0,0.32501799]
["bitfinex","BTCUSD",1643721545838,0.00221251,38732.0,38729.0,0.32501799]
["bitfinex","BTCUSD",1643721546637,0.0008,38732.0,38729.0,0.32501799]
["bitfinex","BTCUSD",1643721546837,0.00221251,38732.0,38729.0,0.32501799]
["bitfinex","BTCUSD",1643721547537,0.00221251,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721547737,0.0008,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721548138,0.00221251,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721548939,0.15436266,38730.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721549990,0.00221251,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721550191,0.0008,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721550389,0.00140898,38731.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721551391,0.14921712,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721551690,0.1506261,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721551889,0.00220898,38732.0,38729.0,0.114552]
["bitfinex","BTCUSD",1643721552089,0.00211376,38732.0,38729.0,0.179103]
["bitfinex","BTCUSD",1643721552692,0.00070478,38732.0,38729.0,0.129103]
["bitfinex","BTCUSD",1643721552938,0.00211376,38732.0,38729.0,0.179103]
["bitfinex","BTCUSD",1643721553338,0.13028821,38732.0,38729.0,0.179103]
["bitfinex","BTCUSD",1643721553739,0.12887923,38732.0,38729.0,0.129103]
["bitfinex","BTCUSD",1643721553936,0.13019563,38732.0,38729.0,0.129103]
["bitfinex","BTCUSD",1643721554736,0.13019563,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721554938,0.12887923,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721555337,0.13019563,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721556136,0.12887923,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721556341,0.13019563,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721557396,0.12887923,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721557598,0.13029174,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721558598,0.12887923,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721558800,0.13029174,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721559200,0.13029174,38732.0,38727.0,0.05]
["bitfinex","BTCUSD",1643721559801,0.12887923,38732.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721560001,0.00141251,38731.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721560941,0.12887923,38732.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721561140,0.00141251,38730.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721561739,0.00141251,38730.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721562142,0.12887923,38732.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721562342,0.00141251,38730.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721563142,0.00141251,38730.0,38726.0,0.22514566]
["bitfinex","BTCUSD",1643721563341,0.12887923,38732.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721563544,0.00141251,38730.0,38726.0,0.22208103]
["bitfinex","BTCUSD",1643721564093,0.00141251,38730.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721564692,0.12887923,38732.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721564893,0.00141251,38730.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721565092,0.00141251,38730.0,38727.0,0.22056976]
["bitfinex","BTCUSD",1643721565299,0.00141251,38730.0,38728.0,0.350007]
["bitfinex","BTCUSD",1643721565493,0.00141251,38730.0,38729.0,0.22299912]
["bitfinex","BTCUSD",1643721565892,0.00070478,38732.0,38729.0,0.22299912]
["bitfinex","BTCUSD",1643721566093,0.00070478,38732.0,38726.0,0.32372194]
["bitfinex","BTCUSD",1643721566094,0.00141251,38731.0,38727.0,0.24726346]
["bitfinex","BTCUSD",1643721566294,0.00141251,38731.0,38728.0,0.350007]
["bitfinex","BTCUSD",1643721566494,0.00141251,38731.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721566813,0.00141251,38731.0,38729.0,0.129102]
["bitfinex","BTCUSD",1643721566896,0.00070478,38732.0,38729.0,0.129102]
["bitfinex","BTCUSD",1643721567095,0.00070478,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721567293,0.00211729,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721568138,0.00070478,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721568343,0.00211729,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721569342,0.00070478,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721569542,0.00211729,38732.0,38729.0,0.064552]
["bitfinex","BTCUSD",1643721569942,0.00211729,38732.0,38727.0,0.05]
["bitfinex","BTCUSD",1643721570139,0.00211729,38732.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721570140,0.14575088,38729.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721570740,0.14716339,38729.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721571139,0.00141251,38729.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721571789,0.00070478,38732.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721571994,0.00141251,38729.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721572991,0.1344737,38732.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721572992,0.1990307,38732.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721573193,0.00141251,38729.0,38726.0,0.27208103]
["bitfinex","BTCUSD",1643721573493,0.00141251,38729.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721574292,0.1344737,38732.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721574596,0.00141251,38729.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721574791,0.00141251,38729.0,38727.0,0.21051122]
["bitfinex","BTCUSD",1643721574992,0.00141251,38729.0,38727.0,0.2136878]
["bitfinex","BTCUSD",1643721575345,0.1344737,38732.0,38727.0,0.2136878]
["bitfinex","BTCUSD",1643721575540,0.00141251,38730.0,38726.0,0.14297103]
["bitfinex","BTCUSD",1643721576341,0.00141251,38730.0,38726.0,0.20752603]
["bitfinex","BTCUSD",1643721576545,0.1990297,38732.0,38726.0,0.20752603]
["bitfinex","BTCUSD",1643721576742,0.00141251,38730.0,38726.0,0.15752603]
["bitfinex","BTCUSD",1643721576942,0.00141251,38730.0,38727.0,0.2114728]
["bitfinex","BTCUSD",1643721577144,0.00141251,38730.0,38727.0,0.2126849]
["bitfinex","BTCUSD",1643721577343,0.00141251,38730.0,38727.0,0.21213516]
["bitfinex","BTCUSD",1643721577547,0.00141251,38730.0,38728.0,0.350007]
["bitfinex","BTCUSD",1643721577749,0.00070478,38732.0,38729.0,0.2497586]
["bitfinex","BTCUSD",1643721577947,0.00070478,38732.0,38731.0,0.29717296]
["bitfinex","BTCUSD",1643721578149,0.00070478,38732.0,38731.0,0.89016077]
["bitfinex","BTCUSD",1643721578749,0.00070478,38732.0,38731.0,0.24298081]
["bitfinex","BTCUSD",1643721578949,0.00070478,38732.0,38729.0,0.25145542]
["bitfinex","BTCUSD",1643721579899,0.00335729,38733.0,38729.0,0.4677369]
["bitfinex","BTCUSD",1643721580098,0.00194478,38733.0,38729.0,0.4677369]
["bitfinex","BTCUSD",1643721580501,0.00335729,38733.0,38729.0,0.4677369]
["bitfinex","BTCUSD",1643721580903,0.00035729,38735.0,38729.0,0.4677369]
["bitfinex","BTCUSD",1643721581099,0.00035729,38735.0,38729.0,0.21628148]
["bitfinex","BTCUSD",1643721581900,0.00035729,38735.0,38729.0,0.4009855]
["bitfinex","BTCUSD",1643721582704,0.00035729,38735.0,38733.0,0.3830161]
["bitfinex","BTCUSD",1643721582955,0.00035729,38735.0,38734.0,0.54058021]
["bitfinex","BTCUSD",1643721582956,0.00176623,38735.0,38734.0,0.54058021]
["bitfinex","BTCUSD",1643721583752,0.00035729,38735.0,38734.0,0.68185365]
["bitfinex","BTCUSD",1643721583954,0.00035729,38735.0,38734.0,0.78183617]
["bitfinex","BTCUSD",1643721584454,0.00035729,38735.0,38734.0,0.84637517]
["bitfinex","BTCUSD",1643721584855,0.00035729,38735.0,38734.0,1.17757752]
["bitfinex","BTCUSD",1643721585055,0.00035729,38735.0,38734.0,0.84637517]
["bitfinex","BTCUSD",1643721585457,0.00035729,38735.0,38734.0,0.66053666]
["bitfinex","BTCUSD",1643721585655,0.00035729,38735.0,38734.0,1.73884962]
["bitfinex","BTCUSD",1643721585855,0.00035729,38735.0,38734.0,1.51053666]
["bitfinex","BTCUSD",1643721586456,0.00035729,38735.0,38734.0,0.97500705]
["bitfinex","BTCUSD",1643721586694,0.00035729,38735.0,38734.0,1.42500705]
["bitfinex","BTCUSD",1643721587295,0.002,38739.0,38735.0,1.15]
["bitfinex","BTCUSD",1643721587497,0.002,38739.0,38737.0,0.064526]
["bitfinex","BTCUSD",1643721587694,0.002,38739.0,38738.0,0.350007]
["bitfinex","BTCUSD",1643721588094,0.002,38739.0,38738.0,0.58406365]
["bitfinex","BTCUSD",1643721588896,0.002,38739.0,38738.0,0.350007]
["bitfinex","BTCUSD",1643721589596,0.002,38739.0,38738.0,0.850007]
["bitfinex","BTCUSD",1643721590442,0.003,38744.0,38739.0,0.064528]
["bitfinex","BTCUSD",1643721590642,0.003,38744.0,38741.0,0.22851737]
["bitfinex","BTCUSD",1643721590842,0.003,38744.0,38742.0,0.57429242]
["bitfinex","BTCUSD",1643721591240,0.00440546,38744.0,38742.0,0.85782766]
["bitfinex","BTCUSD",1643721592241,0.00440546,38744.0,38742.0,0.57429242]
["bitfinex","BTCUSD",1643721592242,0.003,38744.0,38742.0,0.57429242]
["bitfinex","BTCUSD",1643721592445,0.003,38744.0,38742.0,0.22428542]
["bitfinex","BTCUSD",1643721592446,0.00440546,38744.0,38742.0,0.22428542]
["bitfinex","BTCUSD",1643721593344,0.003,38744.0,38742.0,0.22428542]
["bitfinex","BTCUSD",1643721593546,0.00440546,38744.0,38742.0,0.22428542]
["bitfinex","BTCUSD",1643721593946,0.00440546,38744.0,38742.0,0.21233703]
["bitfinex","BTCUSD",1643721594390,0.00440546,38744.0,38741.0,0.22851737]
["bitfinex","BTCUSD",1643721594589,0.003,38744.0,38742.0,0.21142889]
["bitfinex","BTCUSD",1643721594790,0.00440546,38744.0,38742.0,0.21822238]
["bitfinex","BTCUSD",1643721595593,0.00440546,38744.0,38741.0,0.10025484]
["bitfinex","BTCUSD",1643721595792,0.003,38744.0,38741.0,0.10025484]
["bitfinex","BTCUSD",1643721596190,0.003,38744.0,38738.0,0.5]
["bitfinex","BTCUSD",1643721596191,0.00440546,38744.0,38738.0,0.5]
["bitfinex","BTCUSD",1643721596591,0.00440546,38744.0,38738.0,0.66877177]
["bitfinex","BTCUSD",1643721596990,0.003,38744.0,38739.0,0.21124064]
["bitfinex","BTCUSD",1643721597190,0.00140546,38742.0,38738.0,0.73330777]
["bitfinex","BTCUSD",1643721597391,0.00140546,38742.0,38738.0,0.79784277]
["bitfinex","BTCUSD",1643721597593,0.00140546,38742.0,38739.0,0.42940758]
["bitfinex","BTCUSD",1643721598946,0.00140546,38742.0,38739.0,0.64279342]
["bitfinex","BTCUSD",1643721599346,0.003,38744.0,38739.0,0.64279342]
["bitfinex","BTCUSD",1643721599547,0.00140546,38742.0,38739.0,0.64279342]
["bitfinex","BTCUSD",1643721600247,0.00140546,38742.0,38740.0,0.064529]
["bitfinex","BTCUSD",1643721600449,0.00140546,38742.0,38741.0,0.350007]
["bitfinex","BTCUSD",1643721600651,0.003,38744.0,38741.0,0.56322266]
["bitfinex","BTCUSD",1643721600847,0.003,38744.0,38741.0,0.21321566]
["bitfinex","BTCUSD",1643721600848,0.00340546,38743.0,38741.0,0.21321566]
["bitfinex","BTCUSD",1643721601448,0.00340546,38743.0,38742.0,0.350007]
["bitfinex","BTCUSD",1643721601922,0.002,38743.0,38742.0,0.350007]
["bitfinex","BTCUSD",1643721602322,0.002,38743.0,38742.0,0.05162118]
["bitfinex","BTCUSD",1643721602926,0.002,38743.0,38742.0,9.05162118]
["bitfinex","BTCUSD",1643721603127,0.002,38743.0,38742.0,9.40162818]
["bitfinex","BTCUSD",1643721603330,0.002,38743.0,38742.0,9.45162818]
["bitfinex","BTCUSD",1643721604728,0.002,38743.0,38742.0,9.50162818]
["bitfinex","BTCUSD",1643721606849,0.002,38743.0,38742.0,9.40162818]
["bitfinex","BTCUSD",1643721607048,0.002,38743.0,38742.0,9.45162818]
["bitfinex","BTCUSD",1643721610597,3.28e-06,38745.0,38742.0,9.45162818]
["bitfinex","BTCUSD",1643721610799,3.28e-06,38745.0,38744.0,0.14996616]
["bitfinex","BTCUSD",1643721611001,3.28e-06,38745.0,38742.0,9.16614718]
["bitfinex","BTCUSD",1643721611198,3.28e-06,38745.0,38743.0,0.350007]
["bitfinex","BTCUSD",1643721612947,3.28e-06,38745.0,38742.0,9.74814718]
["bitfinex","BTCUSD",1643721613744,3.28e-06,38745.0,38742.0,9.79814718]
["bitfinex","BTCUSD",1643721614146,3.28e-06,38745.0,38743.0,0.56641153]
["bitfinex","BTCUSD",1643721614346,3.28e-06,38745.0,38744.0,0.22032771]
["bitfinex","BTCUSD",1643721614546,3.28e-06,38745.0,38744.0,0.350007]
["bitfinex","BTCUSD",1643721614845,3.28e-06,38745.0,38743.0,0.21167481]
["bitfinex","BTCUSD",1643721615050,3.28e-06,38745.0,38744.0,0.350007]
["bitfinex","BTCUSD",1643721615847,3.28e-06,38745.0,38743.0,0.350007]
["bitfinex","BTCUSD",1643721616051,3.28e-06,38745.0,38743.0,0.56046414]
["bitfinex","BTCUSD",1643721616252,0.001,38751.0,38745.0,1.25]
["bitfinex","BTCUSD",1643721616453,0.001,38755.0,38747.0,1.25]
["bitfinex","BTCUSD",1643721616454,0.0020128,38750.0,38747.0,1.25]
["bitfinex","BTCUSD",1643721616700,0.0020128,38750.0,38748.0,0.59330784]
["bitfinex","BTCUSD",1643721616999,1.28e-05,38750.0,38749.0,1.49330084]
["bitfinex","BTCUSD",1643721617200,1.28e-05,38750.0,38749.0,0.950007]
["bitfinex","BTCUSD",1643721617401,0.02112088,38757.0,38750.0,1.25]
["bitfinex","BTCUSD",1643721617601,0.02112088,38757.0,38752.0,0.064503]
["bitfinex","BTCUSD",1643721617800,0.001,38760.0,38754.0,1.25]
["bitfinex","BTCUSD",1643721618000,0.001,38760.0,38755.0,0.64510784]
["bitfinex","BTCUSD",1643721618198,0.001,38760.0,38756.0,0.01912088]
["bitfinex","BTCUSD",1643721618399,0.001,38763.0,38758.0,1.25]
["bitfinex","BTCUSD",1643721618606,0.001,38763.0,38759.0,0.350007]
["bitfinex","BTCUSD",1643721618801,0.001,38763.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721620202,0.101,38763.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721620451,0.001,38763.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721621048,0.14332864,38762.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721621253,0.49332864,38762.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721621448,0.14952807,38762.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721621748,0.24952807,38762.0,38761.0,0.02157158]
["bitfinex","BTCUSD",1643721622150,0.24952807,38762.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721622151,0.30132807,38762.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721622348,0.1,38761.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721622552,0.0518,38760.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721623152,0.07578506,38759.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721623353,0.0518,38760.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721623556,0.00139627,38759.0,38756.0,0.01855486]
["bitfinex","BTCUSD",1643721624196,0.00139627,38759.0,38753.0,0.10160771]
["bitfinex","BTCUSD",1643721624600,0.26647777,38761.0,38755.0,0.064509]
["bitfinex","BTCUSD",1643721624798,0.00139627,38758.0,38756.0,0.05160345]
["bitfinex","BTCUSD",1643721625499,0.1501863,38758.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721625700,0.00139627,38758.0,38755.0,0.63]
["bitfinex","BTCUSD",1643721625900,0.16647777,38761.0,38755.0,0.63]
["bitfinex","BTCUSD",1643721626101,0.00139627,38758.0,38756.0,0.064509]
["bitfinex","BTCUSD",1643721626306,0.00139627,38758.0,38756.0,0.26483731]
["bitfinex","BTCUSD",1643721626504,0.00139627,38758.0,38757.0,0.350007]
["bitfinex","BTCUSD",1643721626804,0.00139627,38758.0,38757.0,0.400007]
["bitfinex","BTCUSD",1643721627006,0.39327154,38763.0,38756.0,0.1161134]
["bitfinex","BTCUSD",1643721627205,0.17207003,38757.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721627608,0.0518,38756.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721628846,0.1518,38756.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721629045,0.00139627,38757.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721629446,0.1518,38761.0,38756.0,0.24338387]
["bitfinex","BTCUSD",1643721629645,0.00139627,38758.0,38756.0,0.24338387]
["bitfinex","BTCUSD",1643721630244,0.00139627,38758.0,38755.0,0.64451]
["bitfinex","BTCUSD",1643721630444,0.00139627,38758.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721630645,0.1518,38761.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721630844,0.00139627,38758.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721631796,0.1518,38761.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721632000,0.00139627,38758.0,38755.0,0.58]
["bitfinex","BTCUSD",1643721632395,0.00139627,38758.0,38753.0,0.11702768]
["bitfinex","BTCUSD",1643721632596,0.00139627,38758.0,38753.0,0.16702768]
["bitfinex","BTCUSD",1643721632794,0.00139627,38758.0,38753.0,0.11702768]
["bitfinex","BTCUSD",1643721633001,0.0518,38761.0,38753.0,0.11702768]
["bitfinex","BTCUSD",1643721633196,0.00139627,38757.0,38753.0,0.11702768]
["bitfinex","BTCUSD",1643721634200,0.0518,38761.0,38753.0,0.09872983]
["bitfinex","BTCUSD",1643721634397,0.00139627,38757.0,38753.0,0.09872983]
["bitfinex","BTCUSD",1643721635450,0.00139627,38757.0,38752.0,0.17462958]
["bitfinex","BTCUSD",1643721635451,0.10297218,38762.0,38752.0,0.01831788]
["bitfinex","BTCUSD",1643721635750,0.00139627,38757.0,38752.0,0.23043052]
["bitfinex","BTCUSD",1643721636148,0.00139627,38757.0,38752.0,0.24857408]
["bitfinex","BTCUSD",1643721636350,0.00139627,38757.0,38752.0,0.03646144]
["bitfinex","BTCUSD",1643721636551,0.10297218,38762.0,38752.0,0.03646144]
["bitfinex","BTCUSD",1643721636752,0.00139627,38756.0,38752.0,0.11263156]
["bitfinex","BTCUSD",1643721636949,0.00139627,38756.0,38752.0,0.07617012]
["bitfinex","BTCUSD",1643721637349,0.00139627,38756.0,38751.0,0.28790436]
["bitfinex","BTCUSD",1643721637748,0.10297218,38762.0,38751.0,0.28790436]
["bitfinex","BTCUSD",1643721637952,0.00139627,38755.0,38751.0,0.28790436]
["bitfinex","BTCUSD",1643721638150,0.00139627,38755.0,38751.0,0.42313047]
["bitfinex","BTCUSD",1643721638349,0.00139627,38755.0,38752.0,0.21104124]
["bitfinex","BTCUSD",1643721638551,0.00139627,38755.0,38753.0,0.21496559]
["bitfinex","BTCUSD",1643721638751,0.00139627,38755.0,38754.0,0.68113425]
["bitfinex","BTCUSD",1643721638950,0.10297218,38762.0,38754.0,0.68113425]
["bitfinex","BTCUSD",1643721638951,0.10297218,38762.0,38754.0,1.03114125]
["bitfinex","BTCUSD",1643721639200,0.00139627,38756.0,38754.0,0.74563725]
["bitfinex","BTCUSD",1643721639404,0.00139627,38756.0,38755.0,0.88169887]
["bitfinex","BTCUSD",1643721640003,0.00139627,38756.0,38755.0,0.58169887]
["bitfinex","BTCUSD",1643721640203,0.001,38763.0,38755.0,0.58169887]
["bitfinex","BTCUSD",1643721640204,0.09078733,38763.0,38755.0,0.58169887]
["bitfinex","BTCUSD",1643721640501,0.00139627,38757.0,38756.0,0.04515107]
["bitfinex","BTCUSD",1643721640702,0.00139627,38757.0,38756.0,0.61719853]
["bitfinex","BTCUSD",1643721641504,0.001,38763.0,38756.0,0.68169953]
["bitfinex","BTCUSD",1643721641704,0.00139627,38758.0,38756.0,0.33169253]
["bitfinex","BTCUSD",1643721641908,0.00139627,38758.0,38757.0,0.57492162]
["bitfinex","BTCUSD",1643721642704,0.01178309,38764.0,38757.0,0.57492162]
["bitfinex","BTCUSD",1643721642705,0.00219885,38764.0,38757.0,0.57492162]
["bitfinex","BTCUSD",1643721642949,0.00139627,38759.0,38757.0,0.22491462]
["bitfinex","BTCUSD",1643721643350,0.00139627,38759.0,38758.0,0.350007]
["bitfinex","BTCUSD",1643721643546,0.00139627,38759.0,38757.0,0.22491462]
["bitfinex","BTCUSD",1643721643749,0.00219885,38764.0,38757.0,0.22491462]
["bitfinex","BTCUSD",1643721644148,0.00139627,38760.0,38757.0,0.22491462]
["bitfinex","BTCUSD",1643721644347,0.00139627,38760.0,38757.0,0.21498083]
["bitfinex","BTCUSD",1643721644550,0.00139627,38760.0,38756.0,0.10965207]
["bitfinex","BTCUSD",1643721644950,0.00219885,38764.0,38757.0,0.2116676]
["bitfinex","BTCUSD",1643721645149,0.00219885,38764.0,38756.0,0.04515107]
["bitfinex","BTCUSD",1643721645350,0.00139627,38760.0,38756.0,0.04515107]
["bitfinex","BTCUSD",1643721645548,0.00139627,38760.0,38757.0,0.21172141]
["bitfinex","BTCUSD",1643721645749,0.00139627,38760.0,38756.0,0.04515107]
["bitfinex","BTCUSD",1643721645951,0.00139627,38760.0,38757.0,0.21099054]
["bitfinex","BTCUSD",1643721646150,0.00219885,38764.0,38757.0,0.21099054]
["bitfinex","BTCUSD",1643721646604,0.00139627,38760.0,38757.0,0.21099054]
["bitfinex","BTCUSD",1643721646805,0.00139627,38760.0,38758.0,0.350007]
["bitfinex","BTCUSD",1643721647005,0.00139627,38760.0,38759.0,1.36383224]
["bitfinex","BTCUSD",1643721647206,0.00139627,38760.0,38759.0,1.91251117]
["bitfinex","BTCUSD",1643721647404,0.00048353,38765.0,38759.0,0.86251117]
["bitfinex","BTCUSD",1643721647607,0.00139627,38761.0,38760.0,0.350007]
["bitfinex","BTCUSD",1643721647804,0.00139627,38761.0,38760.0,0.82257295]
["bitfinex","BTCUSD",1643721648305,0.00139627,38761.0,38760.0,0.95155495]
["bitfinex","BTCUSD",1643721648704,0.00048353,38765.0,38760.0,0.95155495]
["bitfinex","BTCUSD",1643721648904,0.00048353,38765.0,38762.0,0.04514469]
["bitfinex","BTCUSD",1643721649104,0.00048353,38765.0,38763.0,0.56493727]
["bitfinex","BTCUSD",1643721649304,0.00048353,38765.0,38764.0,0.22115459]
["bitfinex","BTCUSD",1643721649508,0.00048353,38765.0,38763.0,0.34419051]
["bitfinex","BTCUSD",1643721649708,0.00048353,38765.0,38762.0,0.26107032]
["bitfinex","BTCUSD",1643721649709,0.00048353,38765.0,38762.0,0.31107032]
["bitfinex","BTCUSD",1643721649908,0.00048353,38765.0,38762.0,0.09491151]
["bitfinex","BTCUSD",1643721650350,0.00048353,38765.0,38762.0,0.09044126]
["bitfinex","BTCUSD",1643721651351,0.0018798,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1643721651550,0.0018798,38765.0,38760.0,0.07171658]
["bitfinex","BTCUSD",1643721651948,0.0018798,38765.0,38760.0,0.02171658]
["bitfinex","BTCUSD",1643721652150,0.00048353,38765.0,38760.0,0.04170269]
["bitfinex","BTCUSD",1643721652354,0.00048353,38765.0,38760.0,0.01998611]
["bitfinex","BTCUSD",1643721652650,0.00139627,38764.0,38760.0,0.01998611]
["bitfinex","BTCUSD",1643721653550,0.00048353,38765.0,38760.0,0.01998611]
["bitfinex","BTCUSD",1643721653750,0.00139627,38764.0,38760.0,0.01998611]
["bitfinex","BTCUSD",1643721654404,0.00139627,38764.0,38759.0,0.01933026]
["bitfinex","BTCUSD",1643721654605,0.00048353,38765.0,38759.0,0.01933026]
["bitfinex","BTCUSD",1643721654807,0.00139627,38763.0,38759.0,0.01933026]
["bitfinex","BTCUSD",1643721655305,0.00139627,38763.0,38760.0,0.58]
["bitfinex","BTCUSD",1643721655513,0.00139627,38763.0,38760.0,0.63]
["bitfinex","BTCUSD",1643721655706,0.00139627,38763.0,38760.0,0.84643236]
["bitfinex","BTCUSD",1643721655907,0.00068353,38767.0,38760.0,0.84643236]
["bitfinex","BTCUSD",1643721656108,0.00139627,38763.0,38760.0,0.84643236]
["bitfinex","BTCUSD",1643721656405,0.00139627,38763.0,38761.0,0.350007]
["bitfinex","BTCUSD",1643721657007,0.00068353,38767.0,38766.0,0.09863683]
["bitfinex","BTCUSD",1643721658053,0.00068353,38767.0,38760.0,0.63]
["bitfinex","BTCUSD",1643721658255,0.16644715,38766.0,38762.0,0.01955132]
["bitfinex","BTCUSD",1643721659757,0.16784342,38766.0,38762.0,0.01955132]
["bitfinex","BTCUSD",1643721660556,0.16644715,38766.0,38762.0,0.01955132]
["bitfinex","BTCUSD",1643721660756,0.16784342,38766.0,38762.0,0.01955132]
["bitfinex","BTCUSD",1643721660958,0.16784342,38766.0,38760.0,0.67932719]
["bitfinex","BTCUSD",1643721661797,0.16644715,38766.0,38760.0,0.67932719]
["bitfinex","BTCUSD",1643721661997,0.00139627,38765.0,38760.0,0.67932719]
["bitfinex","BTCUSD",1643721662196,0.00139627,38765.0,38760.0,0.69812618]
["bitfinex","BTCUSD",1643721663001,0.16644715,38766.0,38760.0,0.69812618]
["bitfinex","BTCUSD",1643721663298,0.00139627,38764.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721664201,0.23095015,38766.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721664402,0.00139627,38765.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721665348,0.23095015,38766.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721665750,0.00139627,38765.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721666749,0.16644715,38766.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721666950,0.00139627,38765.0,38763.0,0.21128325]
["bitfinex","BTCUSD",1643721667349,0.00139627,38765.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721667750,0.064501,38766.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721667949,0.00068353,38767.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721668253,0.0020798,38769.0,38762.0,0.58]
["bitfinex","BTCUSD",1643721668653,0.1,38765.0,38760.0,0.01916031]
["bitfinex","BTCUSD",1643721668860,0.1,38762.0,38760.0,0.01916031]
["bitfinex","BTCUSD",1643721669108,2.04228992,38761.0,38760.0,0.01916031]
["bitfinex","BTCUSD",1643721669306,0.7993,38761.0,38760.0,0.01916031]
["bitfinex","BTCUSD",1643721669506,0.92500692,38761.0,38760.0,0.01916031]
["bitfinex","BTCUSD",1643721670506,0.064529,38760.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721670708,0.07984469,38758.0,38755.0,0.10298775]
["bitfinex","BTCUSD",1643721670911,0.0518,38757.0,38755.0,0.10298775]
["bitfinex","BTCUSD",1643721671108,1.04563147,38756.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721671309,1.84464855,38756.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721671510,2.13900348,38756.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721671709,2.18900348,38756.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721671909,2.96928381,38756.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721672107,3.03381281,38756.0,38755.0,0.01951038]
["bitfinex","BTCUSD",1643721672507,3.03381281,38756.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721672508,0.1499878,38755.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721672707,0.31954686,38754.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721672978,0.31954686,38754.0,38751.0,0.10011736]
["bitfinex","BTCUSD",1643721673175,0.1,38753.0,38751.0,0.10011736]
["bitfinex","BTCUSD",1643721673377,0.30850832,38752.0,38751.0,0.10011736]
["bitfinex","BTCUSD",1643721673580,0.30350832,38752.0,38751.0,0.10011736]
["bitfinex","BTCUSD",1643721673777,0.30350832,38752.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721673778,0.2018,38752.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721674778,0.1018,38752.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721675179,0.0018,38752.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721675580,0.6018,38752.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721677504,0.1018,38752.0,38751.0,0.0982739]
["bitfinex","BTCUSD",1643721677907,0.1018,38752.0,38750.0,0.00184345]
["bitfinex","BTCUSD",1643721678105,0.266342,38752.0,38750.0,0.00184345]
["bitfinex","BTCUSD",1643721678305,1.1925,38751.0,38750.0,0.00184345]
["bitfinex","BTCUSD",1643721678505,1.2943,38751.0,38750.0,0.00184345]
["bitfinex","BTCUSD",1643721678711,1.2943,38751.0,38746.0,0.02122684]
["bitfinex","BTCUSD",1643721678712,1.458847,38751.0,38746.0,0.02122684]
["bitfinex","BTCUSD",1643721678909,1.37909328,38750.0,38749.0,0.00184348]
["bitfinex","BTCUSD",1643721679108,2.07839328,38750.0,38749.0,0.00184348]
["bitfinex","BTCUSD",1643721679705,2.12839328,38750.0,38749.0,0.00184348]
["bitfinex","BTCUSD",1643721680005,2.12839328,38750.0,38746.0,0.0186072]
["bitfinex","BTCUSD",1643721680006,2.42204028,38750.0,38748.0,0.00184351]
["bitfinex","BTCUSD",1643721680205,1.3975,38749.0,38748.0,0.00184351]
["bitfinex","BTCUSD",1643721680463,1.4493,38749.0,38748.0,0.00184351]
["bitfinex","BTCUSD",1643721680763,1.5493,38749.0,38748.0,0.00184351]
["bitfinex","BTCUSD",1643721680961,1.5493,38749.0,38744.0,0.01822999]
["bitfinex","BTCUSD",1643721681162,1.1475,38745.0,38744.0,0.01822999]
["bitfinex","BTCUSD",1643721681367,0.7993,38745.0,38744.0,0.01822999]
["bitfinex","BTCUSD",1643721681565,1.05053349,38745.0,38744.0,0.01822999]
["bitfinex","BTCUSD",1643721681762,1.10053349,38745.0,38744.0,0.01822999]
["bitfinex","BTCUSD",1643721682168,0.65,38744.0,38742.0,9.0]
["bitfinex","BTCUSD",1643721682366,0.6993,38743.0,38742.0,9.0]
["bitfinex","BTCUSD",1643721682567,1.52338,38743.0,38742.0,9.0]
["bitfinex","BTCUSD",1643721682766,1.62338,38743.0,38742.0,9.0]
["bitfinex","BTCUSD",1643721682964,1.71144858,38743.0,38742.0,9.0]
["bitfinex","BTCUSD",1643721683364,2.04337948,38743.0,38742.0,9.0]
["bitfinex","BTCUSD",1643721683767,1.9553109,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721683969,1.68794054,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721685001,1.92850953,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721685799,1.87850953,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721686999,1.63794054,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721687201,1.57338,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721690349,0.92588,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721690753,0.77408,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721691601,0.77408,38743.0,38742.0,9.28706685]
["bitfinex","BTCUSD",1643721695962,0.77408,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721701903,0.77313081,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721722405,0.77301218,38743.0,38742.0,8.995]
["bitfinex","BTCUSD",1643721724405,0.77301218,38743.0,38742.0,8.99430102]
["bitfinex","BTCUSD",1643721724804,0.77301218,38743.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721726548,0.064531,38749.0,38743.0,1.25]
["bitfinex","BTCUSD",1643721726751,0.00620033,38756.0,38744.0,0.24807348]
["bitfinex","BTCUSD",1643721726951,0.3653,38758.0,38744.0,0.24807348]
["bitfinex","BTCUSD",1643721727148,0.3653,38758.0,38745.0,0.350007]
["bitfinex","BTCUSD",1643721727149,0.174287,38758.0,38745.0,0.350007]
["bitfinex","BTCUSD",1643721727347,0.53238266,38764.0,38751.0,0.2365]
["bitfinex","BTCUSD",1643721727348,0.23523109,38759.0,38751.0,0.2365]
["bitfinex","BTCUSD",1643721727549,0.23523109,38759.0,38754.0,0.08837676]
["bitfinex","BTCUSD",1643721727748,0.23523109,38759.0,38755.0,0.32085152]
["bitfinex","BTCUSD",1643721728047,0.23041915,38763.0,38755.0,0.32085152]
["bitfinex","BTCUSD",1643721728446,0.129039,38759.0,38755.0,0.32085152]
["bitfinex","BTCUSD",1643721729097,0.37706856,38759.0,38752.0,0.2631986]
["bitfinex","BTCUSD",1643721729303,0.37706856,38759.0,38752.0,0.01873034]
["bitfinex","BTCUSD",1643721729700,0.16692553,38756.0,38752.0,0.01873034]
["bitfinex","BTCUSD",1643721729901,0.06452,38755.0,38752.0,0.01873034]
["bitfinex","BTCUSD",1643721730600,0.06452,38755.0,38751.0,0.00179461]
["bitfinex","BTCUSD",1643721731400,0.06452,38755.0,38747.0,0.02167097]
["bitfinex","BTCUSD",1643721731602,0.06452,38755.0,38751.0,0.0017946]
["bitfinex","BTCUSD",1643721732203,0.08688134,38754.0,38751.0,0.0017946]
["bitfinex","BTCUSD",1643721732404,0.08688134,38754.0,38751.0,0.00171777]
["bitfinex","BTCUSD",1643721732604,0.0518,38753.0,38747.0,0.02167097]
["bitfinex","BTCUSD",1643721732869,0.28134599,38752.0,38747.0,0.02167097]
["bitfinex","BTCUSD",1643721733057,0.0518,38751.0,38747.0,0.02167097]
["bitfinex","BTCUSD",1643721733258,0.37800559,38750.0,38746.0,0.02012197]
["bitfinex","BTCUSD",1643721733461,0.0518,38749.0,38746.0,0.02012197]
["bitfinex","BTCUSD",1643721733658,0.08351425,38747.0,38746.0,0.02012197]
["bitfinex","BTCUSD",1643721733957,0.48537835,38747.0,38746.0,0.02012197]
["bitfinex","BTCUSD",1643721734157,0.38537835,38747.0,38746.0,0.02196544]
["bitfinex","BTCUSD",1643721734362,0.76146464,38747.0,38746.0,0.02196544]
["bitfinex","BTCUSD",1643721734758,0.76146464,38747.0,38746.0,0.00184347]
["bitfinex","BTCUSD",1643721735058,0.76146464,38747.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721735059,0.06454744,38746.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721735259,0.22909544,38746.0,38745.0,0.0018435]
["bitfinex","BTCUSD",1643721735460,0.216348,38746.0,38745.0,0.0018435]
["bitfinex","BTCUSD",1643721735668,0.1518,38746.0,38745.0,0.0018435]
["bitfinex","BTCUSD",1643721735963,0.39628975,38746.0,38745.0,0.0018435]
["bitfinex","BTCUSD",1643721736359,0.39366662,38746.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721736603,0.39366662,38746.0,38744.0,0.00184353]
["bitfinex","BTCUSD",1643721737202,0.1518,38746.0,38744.0,0.00184353]
["bitfinex","BTCUSD",1643721737405,0.1518,38746.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721737605,0.1518,38746.0,38743.0,0.00184354]
["bitfinex","BTCUSD",1643721738608,0.1518,38746.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721738805,0.1518,38746.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721739005,0.216346,38746.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721739205,0.116346,38746.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721739405,0.216346,38746.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721739807,0.216346,38746.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721740009,0.216346,38746.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721740856,0.14712337,38744.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721741053,0.14712337,38744.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721741054,0.0518,38744.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721741257,0.0518,38744.0,38743.0,0.00184356]
["bitfinex","BTCUSD",1643721742256,0.0518,38744.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721742457,0.0518,38744.0,38742.0,8.96271338]
["bitfinex","BTCUSD",1643721743457,0.0518,38744.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721744799,0.15065591,38743.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721745000,0.20245591,38743.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721745198,0.30245591,38743.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721745799,0.1518,38743.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721746402,0.0518,38743.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721750563,0.28732449,38746.0,38742.0,8.96086979]
["bitfinex","BTCUSD",1643721750770,0.129095,38747.0,38743.0,0.21665999]
["bitfinex","BTCUSD",1643721750966,1.057774,38756.0,38744.0,0.350007]
["bitfinex","BTCUSD",1643721750967,0.3667,38756.0,38744.0,0.350007]
["bitfinex","BTCUSD",1643721751164,0.3667,38756.0,38745.0,0.24446826]
["bitfinex","BTCUSD",1643721751368,0.3667,38756.0,38745.0,0.29446826]
["bitfinex","BTCUSD",1643721751612,0.58615156,38756.0,38745.0,0.29446826]
["bitfinex","BTCUSD",1643721751806,0.58615156,38756.0,38752.0,0.34566712]
["bitfinex","BTCUSD",1643721752006,0.21945156,38756.0,38752.0,0.34566712]
["bitfinex","BTCUSD",1643721752205,0.23058481,38757.0,38752.0,0.34566712]
["bitfinex","BTCUSD",1643721752407,0.16606281,38757.0,38752.0,0.34566712]
["bitfinex","BTCUSD",1643721752611,0.064521,38759.0,38753.0,0.05]
["bitfinex","BTCUSD",1643721752807,0.17429072,38762.0,38752.0,0.34566712]
["bitfinex","BTCUSD",1643721753008,0.17429072,38762.0,38753.0,0.21204342]
["bitfinex","BTCUSD",1643721753206,0.24532293,38760.0,38752.0,0.34566712]
["bitfinex","BTCUSD",1643721753409,0.24532293,38760.0,38753.0,0.21712596]
["bitfinex","BTCUSD",1643721753608,0.16610721,38762.0,38752.0,0.49497547]
["bitfinex","BTCUSD",1643721753808,0.16610721,38762.0,38755.0,0.064516]
["bitfinex","BTCUSD",1643721754210,0.23062421,38762.0,38755.0,0.064516]
["bitfinex","BTCUSD",1643721754608,0.07943715,38758.0,38755.0,0.064516]
["bitfinex","BTCUSD",1643721755009,0.16652223,38757.0,38755.0,0.064516]
["bitfinex","BTCUSD",1643721755210,0.16652223,38757.0,38753.0,0.064524]
["bitfinex","BTCUSD",1643721755461,0.16652223,38757.0,38752.0,0.02151561]
["bitfinex","BTCUSD",1643721755659,0.26652223,38757.0,38752.0,0.02151561]
["bitfinex","BTCUSD",1643721756159,0.31652223,38757.0,38752.0,0.02151561]
["bitfinex","BTCUSD",1643721756560,0.0518,38756.0,38752.0,0.02151561]
["bitfinex","BTCUSD",1643721756760,0.064538,38755.0,38747.0,0.0188148]
["bitfinex","BTCUSD",1643721756958,0.064538,38755.0,38751.0,0.00184334]
["bitfinex","BTCUSD",1643721757559,0.0518,38754.0,38751.0,0.00184334]
["bitfinex","BTCUSD",1643721757958,0.16121485,38750.0,38747.0,0.0188148]
["bitfinex","BTCUSD",1643721758159,0.08209994,38752.0,38747.0,0.0188148]
["bitfinex","BTCUSD",1643721758361,0.28919072,38758.0,38747.0,0.0188148]
["bitfinex","BTCUSD",1643721758561,0.1,38756.0,38747.0,0.0188148]
["bitfinex","BTCUSD",1643721758759,0.1,38756.0,38744.0,0.129049]
["bitfinex","BTCUSD",1643721758760,0.1,38756.0,38745.0,0.32220097]
["bitfinex","BTCUSD",1643721759208,0.2770066,38758.0,38754.0,0.2948865]
["bitfinex","BTCUSD",1643721759408,0.4060556,38758.0,38754.0,0.2948865]
["bitfinex","BTCUSD",1643721759605,0.2911556,38758.0,38754.0,0.2948865]
["bitfinex","BTCUSD",1643721760406,0.2911556,38758.0,38752.0,0.08718917]
["bitfinex","BTCUSD",1643721760605,0.2911556,38758.0,38751.0,0.02354629]
["bitfinex","BTCUSD",1643721761406,0.2911556,38758.0,38751.0,0.02170292]
["bitfinex","BTCUSD",1643721761606,0.2911556,38758.0,38751.0,0.02354626]
["bitfinex","BTCUSD",1643721762207,0.129049,38758.0,38753.0,0.10479445]
["bitfinex","BTCUSD",1643721762508,0.064522,38759.0,38753.0,0.10479445]
["bitfinex","BTCUSD",1643721762708,0.064522,38759.0,38751.0,0.02170292]
["bitfinex","BTCUSD",1643721762953,0.064522,38759.0,38751.0,0.00184336]
["bitfinex","BTCUSD",1643721763353,0.064522,38759.0,38755.0,0.26972506]
["bitfinex","BTCUSD",1643721765552,0.064522,38759.0,38753.0,0.02003411]
["bitfinex","BTCUSD",1643721766052,0.064522,38759.0,38753.0,0.08455111]
["bitfinex","BTCUSD",1643721766254,0.064522,38759.0,38753.0,0.02003411]
["bitfinex","BTCUSD",1643721766705,0.064522,38759.0,38754.0,0.27566408]
["bitfinex","BTCUSD",1643721767105,0.1,38761.0,38754.0,0.34017808]
["bitfinex","BTCUSD",1643721767308,0.23062121,38762.0,38754.0,0.42222145]
["bitfinex","BTCUSD",1643721767309,0.33062121,38762.0,38754.0,0.42222145]
["bitfinex","BTCUSD",1643721767906,0.33062121,38762.0,38755.0,0.21551645]
["bitfinex","BTCUSD",1643721768108,0.26610721,38762.0,38755.0,0.21551645]
["bitfinex","BTCUSD",1643721768306,0.26610721,38762.0,38754.0,0.27566408]
["bitfinex","BTCUSD",1643721768505,0.26610721,38762.0,38754.0,0.27304808]
["bitfinex","BTCUSD",1643721769108,0.26610721,38762.0,38756.0,0.064509]
["bitfinex","BTCUSD",1643721769511,0.16610721,38762.0,38756.0,0.064509]
["bitfinex","BTCUSD",1643721769710,0.08712219,38761.0,38756.0,0.064509]
["bitfinex","BTCUSD",1643721770551,0.08712219,38761.0,38757.0,0.064513]
["bitfinex","BTCUSD",1643721771351,0.08712219,38761.0,38756.0,0.064509]
["bitfinex","BTCUSD",1643721771952,0.08712219,38761.0,38755.0,0.064517]
["bitfinex","BTCUSD",1643721773054,0.08712219,38761.0,38756.0,0.064515]
["bitfinex","BTCUSD",1643721775110,0.08712219,38761.0,38755.0,0.064517]
["bitfinex","BTCUSD",1643721775304,0.08712219,38761.0,38754.0,0.40207408]
["bitfinex","BTCUSD",1643721775906,0.08712219,38761.0,38755.0,0.21141176]
["bitfinex","BTCUSD",1643721776306,0.08712219,38761.0,38754.0,0.40207408]
["bitfinex","BTCUSD",1643721776707,0.08712219,38761.0,38754.0,0.42340747]
["bitfinex","BTCUSD",1643721777507,0.08712219,38761.0,38755.0,0.064514]
["bitfinex","BTCUSD",1643721778754,0.08712219,38761.0,38756.0,0.064511]
["bitfinex","BTCUSD",1643721778954,0.08712219,38761.0,38757.0,0.064511]
["bitfinex","BTCUSD",1643721779155,0.16610721,38762.0,38757.0,0.064511]
["bitfinex","BTCUSD",1643721780358,0.16610721,38762.0,38757.0,0.193527]
["bitfinex","BTCUSD",1643721780754,0.16610721,38762.0,38757.0,0.043527]
["bitfinex","BTCUSD",1643721781357,0.09301092,38759.0,38755.0,0.22527657]
["bitfinex","BTCUSD",1643721781605,0.09301092,38759.0,38757.0,0.129016]
["bitfinex","BTCUSD",1643721783106,0.09301092,38759.0,38757.0,0.193525]
["bitfinex","BTCUSD",1643721783506,0.16610721,38762.0,38757.0,0.193525]
["bitfinex","BTCUSD",1643721784906,0.10117962,38760.0,38757.0,0.193525]
["bitfinex","BTCUSD",1643721785749,0.16610721,38762.0,38757.0,0.193525]
["bitfinex","BTCUSD",1643721786550,0.10139284,38764.0,38757.0,0.193525]
["bitfinex","BTCUSD",1643721786754,0.26817577,38769.0,38759.0,0.064503]
["bitfinex","BTCUSD",1643721786957,0.26817577,38769.0,38760.0,0.37195288]
["bitfinex","BTCUSD",1643721786958,0.00139288,38764.0,38760.0,0.37195288]
["bitfinex","BTCUSD",1643721787159,0.00139288,38764.0,38761.0,0.350007]
["bitfinex","BTCUSD",1643721787352,0.00139288,38764.0,38762.0,0.29295588]
["bitfinex","BTCUSD",1643721787550,0.00139288,38764.0,38763.0,2.06576932]
["bitfinex","BTCUSD",1643721787749,0.0020798,38769.0,38763.0,2.06576932]
["bitfinex","BTCUSD",1643721787750,7.268e-05,38769.0,38764.0,0.45]
["bitfinex","BTCUSD",1643721787951,7.268e-05,38769.0,38765.0,0.70259014]
["bitfinex","BTCUSD",1643721788157,7.268e-05,38769.0,38765.0,0.75259014]
["bitfinex","BTCUSD",1643721788555,0.002501,38772.0,38766.0,1.0]
["bitfinex","BTCUSD",1643721788752,0.002501,38772.0,38767.0,0.64296288]
["bitfinex","BTCUSD",1643721788954,0.002501,38772.0,38768.0,0.064482]
["bitfinex","BTCUSD",1643721789200,0.002501,38772.0,38769.0,0.400007]
["bitfinex","BTCUSD",1643721789399,0.00338949,38771.0,38770.0,0.51749631]
["bitfinex","BTCUSD",1643721789599,0.00338949,38771.0,38770.0,0.86750331]
["bitfinex","BTCUSD",1643721790300,0.002,38771.0,38770.0,0.350007]
["bitfinex","BTCUSD",1643721790501,0.002,38771.0,38768.0,0.10961996]
["bitfinex","BTCUSD",1643721790705,0.002,38771.0,38768.0,0.064482]
["bitfinex","BTCUSD",1643721791700,0.15399469,38771.0,38768.0,0.064482]
["bitfinex","BTCUSD",1643721791902,0.15399469,38771.0,38767.0,0.064484]
["bitfinex","BTCUSD",1643721792304,0.20399469,38771.0,38766.0,0.0197943]
["bitfinex","BTCUSD",1643721792505,0.0518,38770.0,38766.0,0.0197943]
["bitfinex","BTCUSD",1643721792856,0.2151401,38769.0,38766.0,0.0197943]
["bitfinex","BTCUSD",1643721793050,0.05318949,38770.0,38763.0,0.08251138]
["bitfinex","BTCUSD",1643721793256,0.00138949,38770.0,38766.0,0.064498]
["bitfinex","BTCUSD",1643721794451,0.00138949,38770.0,38766.0,0.128992]
["bitfinex","BTCUSD",1643721794852,0.00138949,38770.0,38766.0,0.064498]
["bitfinex","BTCUSD",1643721795052,0.16811911,38771.0,38766.0,0.064498]
["bitfinex","BTCUSD",1643721795254,0.16811911,38771.0,38765.0,0.01846996]
["bitfinex","BTCUSD",1643721795255,0.00138949,38770.0,38765.0,0.01846996]
["bitfinex","BTCUSD",1643721795858,0.0518,38769.0,38765.0,0.01846996]
["bitfinex","BTCUSD",1643721796254,0.37131725,38768.0,38765.0,0.01846996]
["bitfinex","BTCUSD",1643721796698,0.1,38767.0,38765.0,0.01846996]
["bitfinex","BTCUSD",1643721796900,0.2018,38767.0,38765.0,0.01846996]
["bitfinex","BTCUSD",1643721797101,0.2018,38767.0,38761.0,0.44007801]
["bitfinex","BTCUSD",1643721797102,0.10120387,38762.0,38761.0,0.44007801]
["bitfinex","BTCUSD",1643721797701,0.32162139,38762.0,38761.0,0.44007801]
["bitfinex","BTCUSD",1643721797901,0.10120387,38762.0,38761.0,0.44007801]
["bitfinex","BTCUSD",1643721798101,0.1,38762.0,38761.0,0.44007801]
["bitfinex","BTCUSD",1643721798302,0.0518,38763.0,38761.0,0.44007801]
["bitfinex","BTCUSD",1643721799201,0.00138942,38766.0,38762.0,0.30118382]
["bitfinex","BTCUSD",1643721799406,0.00138942,38766.0,38762.0,0.36568382]
["bitfinex","BTCUSD",1643721800002,0.26811911,38771.0,38762.0,0.27778543]
["bitfinex","BTCUSD",1643721800205,0.00138949,38766.0,38762.0,0.27778543]
["bitfinex","BTCUSD",1643721800450,0.00138949,38766.0,38764.0,0.31848397]
["bitfinex","BTCUSD",1643721800650,0.00138949,38766.0,38764.0,0.38297897]
["bitfinex","BTCUSD",1643721800953,0.00138949,38766.0,38764.0,0.44747297]
["bitfinex","BTCUSD",1643721801154,0.25364007,38771.0,38765.0,0.21226472]
["bitfinex","BTCUSD",1643721801351,0.00138949,38767.0,38765.0,0.21226472]
["bitfinex","BTCUSD",1643721801548,0.00138949,38767.0,38764.0,0.31848397]
["bitfinex","BTCUSD",1643721802354,0.25364007,38771.0,38766.0,0.064494]
["bitfinex","BTCUSD",1643721802553,0.00138949,38767.0,38763.0,0.128988]
["bitfinex","BTCUSD",1643721802952,0.21238548,38767.0,38763.0,0.128988]
["bitfinex","BTCUSD",1643721803553,0.21099599,38767.0,38763.0,0.128988]
["bitfinex","BTCUSD",1643721803759,0.21238548,38767.0,38762.0,0.02152828]
["bitfinex","BTCUSD",1643721803956,0.0518,38766.0,38762.0,0.02152828]
["bitfinex","BTCUSD",1643721805006,0.05318949,38766.0,38762.0,0.02152828]
["bitfinex","BTCUSD",1643721805406,0.05318949,38766.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721805805,0.05318949,38766.0,38763.0,0.27071789]
["bitfinex","BTCUSD",1643721806107,0.00138947,38766.0,38763.0,0.27071789]
["bitfinex","BTCUSD",1643721806305,0.00138947,38766.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721806505,0.00138947,38766.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721806903,0.00138947,38766.0,38761.0,0.5056284]
["bitfinex","BTCUSD",1643721807105,0.16811911,38771.0,38761.0,0.5056284]
["bitfinex","BTCUSD",1643721807305,0.16811911,38771.0,38762.0,0.21804234]
["bitfinex","BTCUSD",1643721807306,0.00138947,38766.0,38762.0,0.21804234]
["bitfinex","BTCUSD",1643721807505,0.00138947,38766.0,38763.0,0.064496]
["bitfinex","BTCUSD",1643721808164,0.00138947,38766.0,38764.0,0.22619016]
["bitfinex","BTCUSD",1643721808368,0.16811911,38771.0,38764.0,0.22619016]
["bitfinex","BTCUSD",1643721808564,0.00138949,38766.0,38764.0,0.22619016]
["bitfinex","BTCUSD",1643721809168,0.00138949,38766.0,38765.0,0.2109929]
["bitfinex","BTCUSD",1643721809568,0.16811911,38771.0,38766.0,0.064491]
["bitfinex","BTCUSD",1643721809868,0.16811911,38771.0,38767.0,0.21312595]
["bitfinex","BTCUSD",1643721810075,0.16811911,38771.0,38766.0,0.064491]
["bitfinex","BTCUSD",1643721810268,0.16811911,38771.0,38764.0,0.22619016]
["bitfinex","BTCUSD",1643721810669,0.16811911,38771.0,38765.0,0.2118602]
["bitfinex","BTCUSD",1643721810969,0.00138949,38769.0,38764.0,0.22619016]
["bitfinex","BTCUSD",1643721811170,0.00138949,38769.0,38763.0,0.08291242]
["bitfinex","BTCUSD",1643721811473,0.00138949,38769.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721812011,2.86096283,38770.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721812210,0.29654502,38766.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721812711,0.5323433,38766.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721813011,0.53540437,38766.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721813409,0.53679384,38766.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721813811,0.1,38765.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721814013,0.25481617,38764.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721814313,0.30481617,38764.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721814809,0.1,38763.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721815853,0.28593232,38764.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721816251,0.38593232,38764.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721817452,0.15,38764.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721817651,0.0518,38765.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721817852,0.1518,38765.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721818054,0.0518,38765.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721818753,0.29703274,38765.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721819206,0.0518,38765.0,38761.0,0.42]
["bitfinex","BTCUSD",1643721821008,0.00138945,38766.0,38762.0,0.0645]
["bitfinex","BTCUSD",1643721821711,0.00138949,38766.0,38762.0,0.0645]
["bitfinex","BTCUSD",1643721822711,0.68059339,38771.0,38762.0,0.0645]
["bitfinex","BTCUSD",1643721822951,0.00138949,38766.0,38762.0,0.0645]
["bitfinex","BTCUSD",1643721823849,0.68059339,38771.0,38762.0,0.0645]
["bitfinex","BTCUSD",1643721824053,0.68044343,38771.0,38764.0,0.0965493]
["bitfinex","BTCUSD",1643721824254,0.00138949,38766.0,38762.0,0.0645]
["bitfinex","BTCUSD",1643721825052,0.68044343,38771.0,38762.0,0.0409]
["bitfinex","BTCUSD",1643721825252,0.27138058,38771.0,38766.0,0.40703116]
["bitfinex","BTCUSD",1643721825954,0.27138058,38771.0,38762.0,0.0409]
["bitfinex","BTCUSD",1643721826152,0.13169263,38770.0,38763.0,0.10397046]
["bitfinex","BTCUSD",1643721826605,0.00138949,38768.0,38763.0,0.10397046]
["bitfinex","BTCUSD",1643721827202,0.00138949,38768.0,38761.0,0.50265792]
["bitfinex","BTCUSD",1643721827403,0.00138949,38768.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721827603,0.19619363,38770.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721827802,0.00138949,38766.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721828303,0.22729438,38765.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721828905,0.1,38769.0,38761.0,0.50261297]
["bitfinex","BTCUSD",1643721829105,0.00138945,38766.0,38761.0,0.50261297]
["bitfinex","BTCUSD",1643721829305,0.00138945,38766.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721829905,0.33448863,38769.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721830106,0.00138947,38766.0,38761.0,0.484501]
["bitfinex","BTCUSD",1643721831149,0.23116261,38767.0,38761.0,0.48407167]
["bitfinex","BTCUSD",1643721831350,0.00138947,38766.0,38761.0,0.48407167]
["bitfinex","BTCUSD",1643721831549,0.00138947,38766.0,38761.0,0.50274328]
["bitfinex","BTCUSD",1643721831751,0.00138947,38766.0,38761.0,0.43824228]
["bitfinex","BTCUSD",1643721831752,0.24414837,38766.0,38761.0,0.43824228]
["bitfinex","BTCUSD",1643721831957,0.10138947,38766.0,38761.0,0.01867161]
["bitfinex","BTCUSD",1643721832251,0.0518,38765.0,38761.0,0.01867161]
["bitfinex","BTCUSD",1643721833051,0.09756185,38762.0,38761.0,0.01867161]
["bitfinex","BTCUSD",1643721833249,0.14936185,38762.0,38761.0,0.01867161]
["bitfinex","BTCUSD",1643721833650,0.0518,38762.0,38761.0,0.01867161]
["bitfinex","BTCUSD",1643721834310,0.0518,38762.0,38758.0,0.00184486]
["bitfinex","BTCUSD",1643721834512,0.28465954,38761.0,38758.0,0.00184486]
["bitfinex","BTCUSD",1643721834709,0.51792668,38761.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721834910,0.28465954,38761.0,38758.0,0.00115038]
["bitfinex","BTCUSD",1643721835809,0.064511,38762.0,38758.0,0.00115038]
["bitfinex","BTCUSD",1643721836009,0.064511,38762.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721836209,0.064511,38762.0,38758.0,0.00184576]
["bitfinex","BTCUSD",1643721836408,0.2018,38765.0,38758.0,0.00184576]
["bitfinex","BTCUSD",1643721836809,0.21132036,38764.0,38758.0,0.00184576]
["bitfinex","BTCUSD",1643721837013,0.10495652,38764.0,38758.0,0.00184576]
["bitfinex","BTCUSD",1643721837212,0.1,38764.0,38758.0,0.21373992]
["bitfinex","BTCUSD",1643721837412,0.1,38764.0,38758.0,0.22033643]
["bitfinex","BTCUSD",1643721837413,0.064508,38763.0,38758.0,0.22033643]
["bitfinex","BTCUSD",1643721837611,0.0013912,38766.0,38758.0,0.22033643]
["bitfinex","BTCUSD",1643721837858,0.0013912,38766.0,38758.0,0.00184576]
["bitfinex","BTCUSD",1643721838453,0.00139123,38766.0,38758.0,0.31854253]
["bitfinex","BTCUSD",1643721839152,0.06589223,38766.0,38758.0,0.31854253]
["bitfinex","BTCUSD",1643721839353,0.06589223,38766.0,38761.0,0.2126678]
["bitfinex","BTCUSD",1643721839558,0.064501,38766.0,38758.0,0.31669675]
["bitfinex","BTCUSD",1643721839753,0.06589223,38766.0,38758.0,0.31854253]
["bitfinex","BTCUSD",1643721840554,0.06589223,38766.0,38758.0,0.09925651]
["bitfinex","BTCUSD",1643721840754,0.06589223,38766.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721840755,0.25485284,38764.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721840955,0.13336634,38758.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721842006,0.21330379,38758.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721843607,0.36068508,38758.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721843808,0.13336634,38758.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721846458,0.13256634,38758.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721849805,0.0518,38760.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721850007,0.064506,38763.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721850702,0.17030178,38759.0,38758.0,0.00184608]
["bitfinex","BTCUSD",1643721851503,0.17030178,38759.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721851704,0.17030178,38759.0,38757.0,0.44323765]
["bitfinex","BTCUSD",1643721852003,0.17030178,38759.0,38757.0,0.42184613]
["bitfinex","BTCUSD",1643721852858,0.17030178,38759.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721854052,0.40264164,38759.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721854253,0.17030178,38759.0,38757.0,0.42]
["bitfinex","BTCUSD",1643721856614,0.17030178,38759.0,38756.0,0.00184614]
["bitfinex","BTCUSD",1643721856615,0.2427589,38758.0,38756.0,0.00184614]
["bitfinex","BTCUSD",1643721856813,0.55,38757.0,38750.0,0.42]
["bitfinex","BTCUSD",1643721857010,0.55,38757.0,38753.0,0.02025455]
["bitfinex","BTCUSD",1643721857011,0.11633287,38756.0,38753.0,0.02025455]
["bitfinex","BTCUSD",1643721857210,0.26633287,38756.0,38753.0,0.02025455]
["bitfinex","BTCUSD",1643721857410,0.24609104,38754.0,38753.0,0.02025455]
["bitfinex","BTCUSD",1643721857611,0.29789104,38754.0,38753.0,0.02025455]
["bitfinex","BTCUSD",1643721857814,0.44789104,38754.0,38750.0,0.42]
["bitfinex","BTCUSD",1643721858112,0.19665914,38752.0,38750.0,0.42]
["bitfinex","BTCUSD",1643721858310,0.19665914,38752.0,38745.0,0.3863]
["bitfinex","BTCUSD",1643721858311,0.0518,38751.0,38745.0,0.8063]
["bitfinex","BTCUSD",1643721858511,0.0518,38751.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721859111,0.116333,38751.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721859312,0.216333,38751.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721859513,0.23756873,38750.0,38746.0,0.01852623]
["bitfinex","BTCUSD",1643721859712,0.216333,38751.0,38746.0,0.01852623]
["bitfinex","BTCUSD",1643721859713,0.0518,38749.0,38746.0,0.01852623]
["bitfinex","BTCUSD",1643721859914,0.0518,38748.0,38746.0,0.01852623]
["bitfinex","BTCUSD",1643721860112,0.0518,38747.0,38746.0,0.01852623]
["bitfinex","BTCUSD",1643721861857,0.0518,38747.0,38745.0,0.42184417]
["bitfinex","BTCUSD",1643721862058,0.0518,38747.0,38746.0,0.349369]
["bitfinex","BTCUSD",1643721862863,0.16452932,38752.0,38746.0,0.349369]
["bitfinex","BTCUSD",1643721862864,0.0518,38752.0,38747.0,0.85]
["bitfinex","BTCUSD",1643721863065,0.20101156,38765.0,38747.0,0.85]
["bitfinex","BTCUSD",1643721863066,0.06451551,38761.0,38748.0,0.5921279]
["bitfinex","BTCUSD",1643721863264,0.00139611,38762.0,38750.0,0.14223835]
["bitfinex","BTCUSD",1643721863461,0.00139611,38762.0,38750.0,0.38499725]
["bitfinex","BTCUSD",1643721863663,0.4495268,38763.0,38750.0,0.38499725]
["bitfinex","BTCUSD",1643721863861,0.00139645,38762.0,38754.0,0.00184389]
["bitfinex","BTCUSD",1643721864305,0.299472,38762.0,38754.0,0.00184389]
["bitfinex","BTCUSD",1643721864705,0.29807555,38762.0,38753.0,0.40134977]
["bitfinex","BTCUSD",1643721864905,0.29807555,38762.0,38754.0,0.00184393]
["bitfinex","BTCUSD",1643721865108,0.064513,38759.0,38754.0,0.00184393]
["bitfinex","BTCUSD",1643721865706,0.12903301,38759.0,38754.0,0.00184393]
["bitfinex","BTCUSD",1643721865907,0.12903301,38759.0,38753.0,0.3215871]
["bitfinex","BTCUSD",1643721866106,0.17903301,38759.0,38754.0,0.0018439]
["bitfinex","BTCUSD",1643721866709,0.33826685,38757.0,38754.0,0.0018439]
["bitfinex","BTCUSD",1643721866910,0.0518,38756.0,38754.0,0.0018439]
["bitfinex","BTCUSD",1643721867109,0.1518,38756.0,38749.0,0.02155207]
["bitfinex","BTCUSD",1643721867311,0.1518,38756.0,38753.0,0.00184392]
["bitfinex","BTCUSD",1643721867510,0.2018,38756.0,38753.0,0.00184392]
["bitfinex","BTCUSD",1643721867711,0.064524,38754.0,38753.0,0.00184392]
["bitfinex","BTCUSD",1643721868156,0.164524,38754.0,38753.0,0.00184392]
["bitfinex","BTCUSD",1643721868355,0.214524,38754.0,38745.0,1.04929207]
["bitfinex","BTCUSD",1643721868555,0.214524,38754.0,38752.0,0.00184397]
["bitfinex","BTCUSD",1643721869353,0.0518,38753.0,38752.0,0.00184397]
["bitfinex","BTCUSD",1643721869554,0.14614091,38750.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721869755,0.0518,38750.0,38748.0,0.02008129]
["bitfinex","BTCUSD",1643721869954,0.0518,38750.0,38745.0,0.73332062]
["bitfinex","BTCUSD",1643721870156,0.0518,38750.0,38746.0,0.21217221]
["bitfinex","BTCUSD",1643721870357,0.005,38749.0,38747.0,0.005]
["bitfinex","BTCUSD",1643721870556,0.0518,38750.0,38745.0,0.73332062]
["bitfinex","BTCUSD",1643721870955,0.0518,38750.0,38746.0,0.00184414]
["bitfinex","BTCUSD",1643721871155,0.0518,38750.0,38747.0,0.349369]
["bitfinex","BTCUSD",1643721871613,0.0518,38750.0,38746.0,0.00184414]
["bitfinex","BTCUSD",1643721872012,0.0518,38750.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721872212,0.0518,38750.0,38746.0,0.35121313]
["bitfinex","BTCUSD",1643721872612,0.15585813,38747.0,38746.0,0.35121313]
["bitfinex","BTCUSD",1643721873212,0.15585813,38747.0,38746.0,0.349369]
["bitfinex","BTCUSD",1643721873415,0.15585813,38747.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721873416,0.064535,38749.0,38745.0,0.42184417]
["bitfinex","BTCUSD",1643721874413,0.064535,38749.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721874612,0.064535,38749.0,38745.0,0.42184416]
["bitfinex","BTCUSD",1643721875657,0.064535,38749.0,38746.0,0.24206484]
["bitfinex","BTCUSD",1643721875861,0.0518,38750.0,38747.0,0.349369]
["bitfinex","BTCUSD",1643721876062,0.064525,38751.0,38748.0,0.24206484]
["bitfinex","BTCUSD",1643721876262,0.064525,38751.0,38746.0,0.24206484]
["bitfinex","BTCUSD",1643721876557,0.064525,38751.0,38747.0,0.349369]
["bitfinex","BTCUSD",1643721876757,0.064525,38751.0,38748.0,0.24035418]
["bitfinex","BTCUSD",1643721877359,0.064525,38751.0,38750.0,0.41014992]
["bitfinex","BTCUSD",1643721877759,0.064525,38751.0,38747.0,0.0018441]
["bitfinex","BTCUSD",1643721877959,0.064525,38751.0,38745.0,0.4391527]
["bitfinex","BTCUSD",1643721878359,0.08922388,38750.0,38747.0,0.0018441]
["bitfinex","BTCUSD",1643721878665,0.32255963,38751.0,38747.0,0.0018441]
["bitfinex","BTCUSD",1643721878666,0.054525,38751.0,38747.0,0.0018441]
["bitfinex","BTCUSD",1643721879105,0.054525,38751.0,38750.0,0.32956997]
["bitfinex","BTCUSD",1643721879303,0.054525,38751.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721879304,0.106325,38751.0,38745.0,0.42]
["bitfinex","BTCUSD",1643721879504,0.106325,38751.0,38747.0,0.0018441]
["bitfinex","BTCUSD",1643721879702,0.10230514,38750.0,38747.0,0.0018441]
["bitfinex","BTCUSD",1643721880506,0.10230514,38750.0,38745.0,0.83547966]
["bitfinex","BTCUSD",1643721880507,0.12748908,38749.0,38745.0,0.83547966]
["bitfinex","BTCUSD",1643721880805,0.12748908,38749.0,38747.0,0.00184411]
["bitfinex","BTCUSD",1643721880806,0.48316345,38749.0,38747.0,0.00184411]
["bitfinex","BTCUSD",1643721881606,0.48316345,38749.0,38745.0,0.83547966]
["bitfinex","BTCUSD",1643721881809,0.41613232,38748.0,38746.0,0.00184413]
["bitfinex","BTCUSD",1643721882012,1.71218465,38747.0,38746.0,0.00184413]
["bitfinex","BTCUSD",1643721882211,1.91398465,38747.0,38746.0,0.00184413]
["bitfinex","BTCUSD",1643721882409,1.11398465,38747.0,38746.0,0.00184413]
["bitfinex","BTCUSD",1643721882867,0.1018,38747.0,38746.0,0.49751253]
["bitfinex","BTCUSD",1643721883067,0.1018,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721884064,0.30340472,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721884264,0.53250072,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721884465,0.59704872,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721884664,0.46795272,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721888625,0.316348,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721888822,0.216348,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721889025,0.316348,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721890376,0.116348,38747.0,38746.0,0.1]
["bitfinex","BTCUSD",1643721891182,0.0518,38750.0,38748.0,1.25]
["bitfinex","BTCUSD",1643721891383,0.1232,38757.0,38749.0,2.61455047]
["bitfinex","BTCUSD",1643721891586,0.32695648,38764.0,38756.0,0.39073745]
["bitfinex","BTCUSD",1643721891787,0.00113937,38764.0,38763.0,0.1]
["bitfinex","BTCUSD",1643721891982,0.00113937,38764.0,38756.0,0.29073745]
["bitfinex","BTCUSD",1643721892179,0.00113937,38764.0,38759.0,0.10117169]
["bitfinex","BTCUSD",1643721892581,0.00113981,38764.0,38759.0,0.10117169]
["bitfinex","BTCUSD",1643721893183,0.00113981,38764.0,38759.0,0.12143936]
["bitfinex","BTCUSD",1643721893584,0.064519,38765.0,38759.0,0.12143936]
["bitfinex","BTCUSD",1643721893783,0.00113981,38764.0,38759.0,0.12143936]
["bitfinex","BTCUSD",1643721894207,0.00113981,38764.0,38759.0,0.10117169]
["bitfinex","BTCUSD",1643721894804,0.164519,38765.0,38759.0,0.10117169]
["bitfinex","BTCUSD",1643721895006,0.00118235,38764.0,38757.0,0.0017402]
["bitfinex","BTCUSD",1643721895305,0.00118235,38764.0,38759.0,0.01936856]
["bitfinex","BTCUSD",1643721895504,0.00118235,38764.0,38757.0,0.0017402]
["bitfinex","BTCUSD",1643721895904,0.15407581,38762.0,38757.0,0.0017402]
["bitfinex","BTCUSD",1643721896104,0.15407581,38762.0,38755.0,0.24652973]
["bitfinex","BTCUSD",1643721896306,0.20407581,38762.0,38757.0,0.00174018]
["bitfinex","BTCUSD",1643721896703,0.26859481,38762.0,38757.0,0.00174018]
["bitfinex","BTCUSD",1643721897304,0.26859481,38762.0,38755.0,0.0771024]
["bitfinex","BTCUSD",1643721897504,0.26859481,38762.0,38757.0,0.00174017]
["bitfinex","BTCUSD",1643721897704,0.23330144,38760.0,38757.0,0.00174017]
["bitfinex","BTCUSD",1643721897964,0.064526,38759.0,38757.0,0.00174017]
["bitfinex","BTCUSD",1643721898565,0.129056,38759.0,38747.0,0.24523912]
["bitfinex","BTCUSD",1643721898765,0.329056,38759.0,38756.0,0.00173663]
["bitfinex","BTCUSD",1643721899866,0.329056,38759.0,38756.0,0.00173664]
["bitfinex","BTCUSD",1643721900065,0.393586,38759.0,38756.0,0.00173664]
["bitfinex","BTCUSD",1643721900666,0.264526,38759.0,38756.0,0.00173664]
["bitfinex","BTCUSD",1643721900866,0.264526,38759.0,38755.0,0.09406788]
["bitfinex","BTCUSD",1643721901168,0.2,38759.0,38756.0,0.00173664]
["bitfinex","BTCUSD",1643721901368,0.1,38761.0,38756.0,0.00173664]
["bitfinex","BTCUSD",1643721901617,0.1,38761.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721901812,0.064523,38761.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721902218,0.064523,38761.0,38756.0,0.29148791]
["bitfinex","BTCUSD",1643721902411,0.064523,38761.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721904316,0.114523,38761.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721904717,0.064523,38761.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721904918,0.064523,38761.0,38756.0,0.2266549]
["bitfinex","BTCUSD",1643721905117,0.05,38761.0,38756.0,0.2266549]
["bitfinex","BTCUSD",1643721905364,0.05,38761.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721905565,0.064517,38763.0,38756.0,0.22938909]
["bitfinex","BTCUSD",1643721905864,0.00139699,38760.0,38755.0,0.09080452]
["bitfinex","BTCUSD",1643721906666,0.13839537,38759.0,38754.0,0.00184329]
["bitfinex","BTCUSD",1643721906966,0.05,38761.0,38754.0,0.00184328]
["bitfinex","BTCUSD",1643721907166,0.00139697,38760.0,38754.0,0.00184328]
["bitfinex","BTCUSD",1643721907369,0.00139697,38760.0,38755.0,0.02078967]
["bitfinex","BTCUSD",1643721907764,0.00139697,38760.0,38755.0,0.28628001]
["bitfinex","BTCUSD",1643721908165,0.15,38761.0,38755.0,0.28628001]
["bitfinex","BTCUSD",1643721908366,0.00139697,38760.0,38756.0,0.074158]
["bitfinex","BTCUSD",1643721909209,0.03459915,38766.0,38756.0,0.63738223]
["bitfinex","BTCUSD",1643721909413,0.00114346,38760.0,38756.0,0.63891471]
["bitfinex","BTCUSD",1643721909611,0.00114346,38760.0,38756.0,0.41297787]
["bitfinex","BTCUSD",1643721910011,0.00114346,38760.0,38756.0,0.074158]
["bitfinex","BTCUSD",1643721910409,0.064517,38763.0,38756.0,0.074158]
["bitfinex","BTCUSD",1643721910610,0.00114346,38760.0,38754.0,0.0017165]
["bitfinex","BTCUSD",1643721911511,0.00114346,38760.0,38757.0,0.39990523]
["bitfinex","BTCUSD",1643721911713,0.00457295,38768.0,38758.0,0.61140384]
["bitfinex","BTCUSD",1643721911714,0.27429688,38768.0,38758.0,0.61140384]
["bitfinex","BTCUSD",1643721911912,0.00114343,38760.0,38758.0,0.26203484]
["bitfinex","BTCUSD",1643721912515,0.00114343,38760.0,38759.0,0.27551862]
["bitfinex","BTCUSD",1643721912857,0.1,38768.0,38759.0,0.92281405]
["bitfinex","BTCUSD",1643721913059,0.10474367,38768.0,38761.0,0.06450072]
["bitfinex","BTCUSD",1643721913458,0.10474367,38768.0,38761.0,0.06350072]
["bitfinex","BTCUSD",1643721914057,0.05,38768.0,38761.0,0.06350072]
["bitfinex","BTCUSD",1643721914258,0.00118611,38766.0,38759.0,0.27551862]
["bitfinex","BTCUSD",1643721914459,0.00118611,38766.0,38759.0,0.50195785]
["bitfinex","BTCUSD",1643721914859,0.00118611,38766.0,38759.0,0.27551862]
["bitfinex","BTCUSD",1643721915061,0.00118611,38766.0,38759.0,0.50048234]
["bitfinex","BTCUSD",1643721915358,0.1,38768.0,38759.0,0.58497526]
["bitfinex","BTCUSD",1643721915560,0.00118611,38764.0,38759.0,0.58497526]
["bitfinex","BTCUSD",1643721916260,0.00118611,38764.0,38763.0,0.36162376]
["bitfinex","BTCUSD",1643721916460,0.15,38768.0,38763.0,0.36162376]
["bitfinex","BTCUSD",1643721916711,0.15,38768.0,38761.0,0.064501]
["bitfinex","BTCUSD",1643721916712,0.00117892,38763.0,38761.0,0.064501]
["bitfinex","BTCUSD",1643721917308,0.00117892,38763.0,38761.0,0.08440829]
["bitfinex","BTCUSD",1643721917710,0.1,38769.0,38762.0,0.33040085]
["bitfinex","BTCUSD",1643721917909,0.00117892,38764.0,38762.0,0.43319785]
["bitfinex","BTCUSD",1643721918910,0.28004625,38770.0,38762.0,0.6584273]
["bitfinex","BTCUSD",1643721919109,0.00117892,38765.0,38762.0,0.43319785]
["bitfinex","BTCUSD",1643721919307,0.00117892,38765.0,38762.0,0.33040085]
["bitfinex","BTCUSD",1643721919509,0.00117892,38765.0,38761.0,0.08440829]
["bitfinex","BTCUSD",1643721919710,0.29325061,38764.0,38761.0,0.01990729]
["bitfinex","BTCUSD",1643721920367,0.34443074,38764.0,38756.0,0.34981806]
["bitfinex","BTCUSD",1643721920859,0.34443074,38764.0,38758.0,0.22988256]
["bitfinex","BTCUSD",1643721921264,0.15,38770.0,38759.0,0.22584937]
["bitfinex","BTCUSD",1643721921464,0.00118013,38763.0,38759.0,0.22584937]
["bitfinex","BTCUSD",1643721921662,0.00118013,38763.0,38758.0,0.22988256]
["bitfinex","BTCUSD",1643721922062,0.00118013,38763.0,38758.0,0.48901928]
["bitfinex","BTCUSD",1643721922263,0.00118013,38763.0,38758.0,0.63818047]
["bitfinex","BTCUSD",1643721922463,0.26742065,38768.0,38759.0,0.064504]
["bitfinex","BTCUSD",1643721922664,0.00118013,38762.0,38759.0,0.064504]
["bitfinex","BTCUSD",1643721923261,0.00118013,38762.0,38759.0,0.32364072]
["bitfinex","BTCUSD",1643721923462,0.00118013,38762.0,38759.0,0.29177058]
["bitfinex","BTCUSD",1643721923664,0.1,38767.0,38759.0,0.29177058]
["bitfinex","BTCUSD",1643721923864,0.00117993,38762.0,38759.0,0.29177058]
["bitfinex","BTCUSD",1643721924310,0.00117993,38762.0,38759.0,0.28995944]
["bitfinex","BTCUSD",1643721924510,0.00117993,38762.0,38759.0,0.28851873]
["bitfinex","BTCUSD",1643721924710,0.00117993,38762.0,38759.0,0.28930469]
["bitfinex","BTCUSD",1643721924910,0.1,38767.0,38758.0,0.32755328]
["bitfinex","BTCUSD",1643721925110,0.00117993,38762.0,38758.0,0.32755328]
["bitfinex","BTCUSD",1643721925313,0.00117993,38762.0,38759.0,0.22575563]
["bitfinex","BTCUSD",1643721925514,0.00117993,38762.0,38758.0,0.37935328]
["bitfinex","BTCUSD",1643721925709,0.00117993,38762.0,38758.0,0.32755328]
["bitfinex","BTCUSD",1643721927314,0.46742065,38768.0,38758.0,0.32755328]
["bitfinex","BTCUSD",1643721927513,0.00117997,38762.0,38758.0,0.32755328]
["bitfinex","BTCUSD",1643721928564,0.15519925,38765.0,38758.0,0.3271355]
["bitfinex","BTCUSD",1643721928764,0.00117997,38762.0,38758.0,0.3271355]
["bitfinex","BTCUSD",1643721928966,0.00117997,38762.0,38759.0,0.22410677]
["bitfinex","BTCUSD",1643721929165,0.00117997,38762.0,38759.0,0.28861177]
["bitfinex","BTCUSD",1643721929369,0.00117997,38762.0,38761.0,0.38213564]
["bitfinex","BTCUSD",1643721929567,0.1,38767.0,38761.0,0.38213564]
["bitfinex","BTCUSD",1643721929765,0.1244,38771.0,38761.0,0.38213564]
["bitfinex","BTCUSD",1643721929968,0.00117997,38763.0,38761.0,0.38213564]
["bitfinex","BTCUSD",1643721930968,0.12606487,38769.0,38761.0,0.38213564]
["bitfinex","BTCUSD",1643721931167,0.00117996,38764.0,38759.0,0.22756468]
["bitfinex","BTCUSD",1643721931366,0.00117996,38764.0,38758.0,0.4499355]
["bitfinex","BTCUSD",1643721931625,0.00117996,38764.0,38759.0,0.57201853]
["bitfinex","BTCUSD",1643721931817,0.00117996,38764.0,38759.0,0.62381853]
["bitfinex","BTCUSD",1643721932018,0.002,38771.0,38759.0,0.62381853]
["bitfinex","BTCUSD",1643721932217,0.00117996,38763.0,38759.0,0.62381853]
["bitfinex","BTCUSD",1643721932616,0.00117996,38763.0,38760.0,0.32625586]
["bitfinex","BTCUSD",1643721932817,0.00117996,38763.0,38761.0,0.80631752]
["bitfinex","BTCUSD",1643721933018,0.00117996,38763.0,38762.0,1.378985]
["bitfinex","BTCUSD",1643721933217,0.002,38771.0,38762.0,1.728354]
["bitfinex","BTCUSD",1643721933421,0.00471915,38770.0,38767.0,0.34295183]
["bitfinex","BTCUSD",1643721934019,0.00471915,38770.0,38764.0,0.25709178]
["bitfinex","BTCUSD",1643721934218,0.00471915,38770.0,38765.0,0.24941689]
["bitfinex","BTCUSD",1643721934419,0.21700872,38771.0,38765.0,0.39743946]
["bitfinex","BTCUSD",1643721934619,0.002,38771.0,38765.0,0.14802257]
["bitfinex","BTCUSD",1643721934819,0.00117996,38769.0,38765.0,0.37026884]
["bitfinex","BTCUSD",1643721935767,0.0050822,38770.0,38765.0,0.37026884]
["bitfinex","BTCUSD",1643721936071,0.00117996,38769.0,38764.0,0.02113927]
["bitfinex","BTCUSD",1643721936268,0.00117996,38769.0,38763.0,0.1162]
["bitfinex","BTCUSD",1643721936867,0.0050822,38770.0,38763.0,0.1162]
["bitfinex","BTCUSD",1643721937067,0.00117996,38768.0,38763.0,0.1162]
["bitfinex","BTCUSD",1643721937867,0.00117996,38768.0,38763.0,0.0181145]
["bitfinex","BTCUSD",1643721938067,0.0050822,38767.0,38763.0,0.0181145]
["bitfinex","BTCUSD",1643721938267,0.00626214,38767.0,38763.0,0.0181145]
["bitfinex","BTCUSD",1643721939220,0.0050822,38767.0,38763.0,0.0181145]
["bitfinex","BTCUSD",1643721939421,0.00626214,38767.0,38763.0,0.0181145]
["bitfinex","BTCUSD",1643721940221,0.00626214,38767.0,38762.0,0.36026252]
["bitfinex","BTCUSD",1643721940420,0.0050822,38767.0,38762.0,0.36026252]
["bitfinex","BTCUSD",1643721940622,0.00117994,38766.0,38762.0,0.58759906]
["bitfinex","BTCUSD",1643721941228,0.0050822,38765.0,38762.0,0.36026252]
["bitfinex","BTCUSD",1643721941825,0.00626215,38765.0,38762.0,0.36026252]
["bitfinex","BTCUSD",1643721942024,0.00626215,38765.0,38762.0,0.60460833]
["bitfinex","BTCUSD",1643721942869,0.0050822,38765.0,38762.0,0.58592673]
["bitfinex","BTCUSD",1643721943069,0.0050822,38765.0,38763.0,0.349369]
["bitfinex","BTCUSD",1643721943070,0.00626215,38765.0,38763.0,0.349369]
["bitfinex","BTCUSD",1643721944069,0.0050822,38765.0,38763.0,0.51041151]
["bitfinex","BTCUSD",1643721944767,0.00117995,38766.0,38763.0,0.51041151]
["bitfinex","BTCUSD",1643721945268,0.0050822,38770.0,38768.0,0.55047656]
["bitfinex","BTCUSD",1643721945868,0.0050822,38770.0,38768.0,0.25063917]
["bitfinex","BTCUSD",1643721946716,0.0050822,38770.0,38768.0,0.33056077]
["bitfinex","BTCUSD",1643721946917,0.0050822,38770.0,38769.0,0.57954394]
["bitfinex","BTCUSD",1643721947120,0.0050822,38770.0,38769.0,0.22954394]
["bitfinex","BTCUSD",1643721947317,0.0050822,38770.0,38769.0,0.57891294]
["bitfinex","BTCUSD",1643721948115,0.0050822,38770.0,38769.0,0.71893697]
["bitfinex","BTCUSD",1643721948516,0.0050822,38770.0,38769.0,0.64339794]
["bitfinex","BTCUSD",1643721948718,0.0050822,38770.0,38769.0,0.4131666]
["bitfinex","BTCUSD",1643721948916,0.0050822,38770.0,38769.0,0.63735664]
["bitfinex","BTCUSD",1643721949516,0.0050822,38770.0,38769.0,1.28661613]
["bitfinex","BTCUSD",1643721949716,0.0050822,38770.0,38769.0,0.78661613]
["bitfinex","BTCUSD",1643721951065,0.0050822,38770.0,38769.0,0.63735664]
["bitfinex","BTCUSD",1643721951368,0.0050822,38770.0,38769.0,0.064485]
["bitfinex","BTCUSD",1643721951567,0.0050822,38770.0,38766.0,0.41276159]
["bitfinex","BTCUSD",1643721951970,0.0050822,38770.0,38765.0,0.05692502]
["bitfinex","BTCUSD",1643721952669,0.00117994,38769.0,38765.0,0.05692502]
["bitfinex","BTCUSD",1643721953268,0.0050822,38768.0,38765.0,0.05692502]
["bitfinex","BTCUSD",1643721953671,0.0050822,38768.0,38766.0,0.349269]
["bitfinex","BTCUSD",1643721953870,0.00626214,38768.0,38766.0,0.06449]
["bitfinex","BTCUSD",1643721954122,0.00626214,38768.0,38767.0,1.349269]
["bitfinex","BTCUSD",1643721954516,0.00626214,38768.0,38767.0,1.75834964]
["bitfinex","BTCUSD",1643721954918,0.0050822,38768.0,38767.0,1.75834964]
["bitfinex","BTCUSD",1643721956120,0.0021429,38771.0,38768.0,1.0]
["bitfinex","BTCUSD",1643721956420,0.0021429,38771.0,38769.0,0.68205636]
["bitfinex","BTCUSD",1643721956718,0.0021429,38771.0,38770.0,1.13307511]
["bitfinex","BTCUSD",1643721956919,0.0021429,38771.0,38770.0,1.48234411]
["bitfinex","BTCUSD",1643721957317,0.00064344,38772.0,38771.0,1.46563555]
["bitfinex","BTCUSD",1643721957523,0.001,38781.0,38775.0,1.0]
["bitfinex","BTCUSD",1643721957524,0.00371908,38778.0,38775.0,1.0]
["bitfinex","BTCUSD",1643721957721,0.0011432,38778.0,38777.0,0.95]
["bitfinex","BTCUSD",1643721957969,0.0062864,38780.0,38777.0,1.61020572]
["bitfinex","BTCUSD",1643721958170,0.001,38795.0,38781.0,0.8]
["bitfinex","BTCUSD",1643721958368,0.001,38795.0,38786.0,0.36322261]
["bitfinex","BTCUSD",1643721958369,0.003,38793.0,38786.0,0.36322261]
["bitfinex","BTCUSD",1643721958568,0.003,38793.0,38787.0,0.349269]
["bitfinex","BTCUSD",1643721958767,0.003,38793.0,38787.0,0.0518]
["bitfinex","BTCUSD",1643721959271,0.17515102,38801.0,38787.0,0.0518]
["bitfinex","BTCUSD",1643721959272,0.17415102,38802.0,38789.0,1.25]
["bitfinex","BTCUSD",1643721959477,0.57545985,38808.0,38789.0,1.25]
["bitfinex","BTCUSD",1643721959478,0.73175473,38816.0,38799.0,0.05]
["bitfinex","BTCUSD",1643721959674,0.42,38822.0,38797.0,0.1]
["bitfinex","BTCUSD",1643721959675,0.00031226,38825.0,38801.0,1.46103799]
["bitfinex","BTCUSD",1643721959874,0.03719955,38826.0,38807.0,1.25]
["bitfinex","BTCUSD",1643721960073,0.2144,38841.0,38835.0,0.09170272]
["bitfinex","BTCUSD",1643721960074,0.1144,38841.0,38835.0,0.09170272]
["bitfinex","BTCUSD",1643721960273,0.1144,38841.0,38816.0,0.3874]
["bitfinex","BTCUSD",1643721960274,0.27510815,38822.0,38816.0,0.3874]
["bitfinex","BTCUSD",1643721960478,0.2400325,38843.0,38820.0,0.064397]
["bitfinex","BTCUSD",1643721960669,0.2400325,38843.0,38822.0,1.50314462]
["bitfinex","BTCUSD",1643721960873,4.77641009,38844.0,38832.0,0.6475]
["bitfinex","BTCUSD",1643721961079,0.00473085,38839.0,38833.0,0.31093672]
["bitfinex","BTCUSD",1643721961269,0.00473085,38839.0,38833.0,0.30993672]
["bitfinex","BTCUSD",1643721961472,0.00473085,38839.0,38834.0,0.193091]
["bitfinex","BTCUSD",1643721961727,0.5397,38842.0,38838.0,0.21999042]
["bitfinex","BTCUSD",1643721961929,4.77641009,38844.0,38839.0,0.24413672]
["bitfinex","BTCUSD",1643721962133,4.77641009,38844.0,38840.0,0.0518]
["bitfinex","BTCUSD",1643721962329,2.98863267,38844.0,38841.0,0.25913672]
["bitfinex","BTCUSD",1643721962633,0.25745297,38894.0,38841.0,0.25913672]
["bitfinex","BTCUSD",1643721962634,0.03918345,38890.0,38845.0,1.249]
["bitfinex","BTCUSD",1643721962830,0.54682,38892.0,38846.0,1.08110572]
["bitfinex","BTCUSD",1643721962831,0.05478,38882.0,38846.0,1.08110572]
["bitfinex","BTCUSD",1643721963031,0.04586531,38882.0,38860.0,0.128626]
["bitfinex","BTCUSD",1643721963230,0.04586531,38882.0,38864.0,0.05]
["bitfinex","BTCUSD",1643721963231,0.001,38882.0,38864.0,0.05]
["bitfinex","BTCUSD",1643721963429,0.54682,38892.0,38874.0,0.20064]
["bitfinex","BTCUSD",1643721963628,0.05109,38889.0,38878.0,0.057094]
["bitfinex","BTCUSD",1643721963830,0.05009,38889.0,38888.0,1.25]
["bitfinex","BTCUSD",1643721964033,0.05009,38889.0,38885.0,0.106075]
["bitfinex","BTCUSD",1643721964230,0.54682,38892.0,38886.0,0.0518]
["bitfinex","BTCUSD",1643721964231,0.00712,38892.0,38886.0,0.0518]
["bitfinex","BTCUSD",1643721964434,0.0741016,38889.0,38887.0,0.04752491]
["bitfinex","BTCUSD",1643721964634,0.0208412,38898.0,38879.0,0.128555]
["bitfinex","BTCUSD",1643721964635,1.47503672,38888.0,38879.0,0.128555]
["bitfinex","BTCUSD",1643721964832,0.50877736,38888.0,38875.0,0.0518]
["bitfinex","BTCUSD",1643721965032,0.00744056,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1643721965236,1.25,38887.0,38869.0,0.128585]
["bitfinex","BTCUSD",1643721965489,1.25,38887.0,38861.0,0.457523]
["bitfinex","BTCUSD",1643721965490,0.0084,38870.0,38857.0,0.0518]
["bitfinex","BTCUSD",1643721965682,0.25913672,38886.0,38862.0,0.05]
["bitfinex","BTCUSD",1643721965683,0.07748941,38866.0,38862.0,0.05]
["bitfinex","BTCUSD",1643721965882,0.26657728,38886.0,38862.0,0.05]
["bitfinex","BTCUSD",1643721965883,0.0084,38863.0,38862.0,0.05]
["bitfinex","BTCUSD",1643721966085,0.0084,38863.0,38843.0,0.75721]
["bitfinex","BTCUSD",1643721966086,0.16292454,38863.0,38852.0,0.41219025]
["bitfinex","BTCUSD",1643721966283,0.0084,38859.0,38852.0,0.24166324]
["bitfinex","BTCUSD",1643721966486,0.16292454,38863.0,38850.0,0.20058]
["bitfinex","BTCUSD",1643721966684,0.0034,38859.0,38851.0,0.25913672]
["bitfinex","BTCUSD",1643721966882,0.16292454,38863.0,38852.0,0.349269]
["bitfinex","BTCUSD",1643721967084,0.001,38867.0,38852.0,0.349269]
["bitfinex","BTCUSD",1643721967085,0.0044,38867.0,38853.0,0.25913672]
["bitfinex","BTCUSD",1643721967284,0.00137381,38858.0,38854.0,0.349269]
["bitfinex","BTCUSD",1643721967483,0.00549443,38864.0,38857.0,1.34534]
["bitfinex","BTCUSD",1643721967484,8.24e-06,38864.0,38857.0,1.34534]
["bitfinex","BTCUSD",1643721967684,8.24e-06,38864.0,38860.0,0.04534]
["bitfinex","BTCUSD",1643721967883,8.24e-06,38864.0,38857.0,1.364306]
["bitfinex","BTCUSD",1643721967884,8.24e-06,38864.0,38861.0,0.63439572]
["bitfinex","BTCUSD",1643721968084,1.59475833,38888.0,38862.0,0.04534]
["bitfinex","BTCUSD",1643721968085,0.0034,38878.0,38862.0,0.04534]
["bitfinex","BTCUSD",1643721968282,0.0034,38877.0,38866.0,0.1]
["bitfinex","BTCUSD",1643721968484,0.0034,38867.0,38856.0,0.24160749]
["bitfinex","BTCUSD",1643721968686,0.28804011,38873.0,38856.0,0.04871549]
["bitfinex","BTCUSD",1643721968687,0.39221242,38872.0,38856.0,0.04871549]
["bitfinex","BTCUSD",1643721968888,0.39221242,38872.0,38846.0,0.23171144]
["bitfinex","BTCUSD",1643721968889,0.07937,38867.0,38846.0,0.23171144]
["bitfinex","BTCUSD",1643721969130,0.07937,38867.0,38844.0,0.41702961]
["bitfinex","BTCUSD",1643721969131,0.040302,38864.0,38844.0,0.41702961]
["bitfinex","BTCUSD",1643721969431,0.04108769,38862.0,38844.0,0.3683]
["bitfinex","BTCUSD",1643721969627,0.31617786,38848.0,38845.0,1.44915479]
["bitfinex","BTCUSD",1643721969831,0.0518,38847.0,38845.0,1.44915479]
["bitfinex","BTCUSD",1643721970226,0.0508,38847.0,38846.0,1.249269]
["bitfinex","BTCUSD",1643721970425,0.0508,38847.0,38845.0,1.44915479]
["bitfinex","BTCUSD",1643721970629,0.12598397,38846.0,38845.0,1.44915479]
["bitfinex","BTCUSD",1643721970825,0.17778397,38846.0,38845.0,1.44915479]
["bitfinex","BTCUSD",1643721971128,0.17778397,38846.0,38830.0,0.14267933]
["bitfinex","BTCUSD",1643721971129,0.08481672,38842.0,38830.0,0.14267933]
["bitfinex","BTCUSD",1643721971329,0.08481672,38842.0,38826.0,3.34378]
["bitfinex","BTCUSD",1643721971330,0.0518,38841.0,38827.0,0.05]
["bitfinex","BTCUSD",1643721971530,0.0518,38841.0,38821.0,0.074375]
["bitfinex","BTCUSD",1643721971531,0.08922948,38836.0,38821.0,0.074375]
["bitfinex","BTCUSD",1643721971729,0.08922948,38836.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721971730,0.0518,38835.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721971928,0.16976327,38834.0,38832.0,0.00186156]
["bitfinex","BTCUSD",1643721972127,1.94147756,38833.0,38832.0,0.00186156]
["bitfinex","BTCUSD",1643721972325,1.49147756,38833.0,38832.0,0.00186156]
["bitfinex","BTCUSD",1643721972529,1.54147756,38833.0,38832.0,0.00186156]
["bitfinex","BTCUSD",1643721972729,1.54147756,38833.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721972730,1.19516926,38832.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721972977,0.07661235,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721973174,0.1018,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721973378,0.05,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721973679,0.0473,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643721974373,0.4473,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1643721974576,0.4673,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1643721974774,0.4673,38822.0,38809.0,0.05965429]
["bitfinex","BTCUSD",1643721974974,0.4673,38822.0,38810.0,0.25766]
["bitfinex","BTCUSD",1643721974975,0.4044088,38819.0,38810.0,0.25766]
["bitfinex","BTCUSD",1643721975178,0.4044088,38819.0,38811.0,0.14841]
["bitfinex","BTCUSD",1643721975179,0.12332771,38813.0,38811.0,0.14841]
["bitfinex","BTCUSD",1643721975376,0.03310098,38813.0,38812.0,0.25765]
["bitfinex","BTCUSD",1643721975576,0.08040098,38813.0,38812.0,0.4555]
["bitfinex","BTCUSD",1643721975773,0.08040098,38813.0,38812.0,0.35658]
["bitfinex","BTCUSD",1643721975974,0.08040098,38813.0,38812.0,0.50499]
["bitfinex","BTCUSD",1643721976375,0.1024741,38807.0,38796.0,0.25289067]
["bitfinex","BTCUSD",1643721976634,0.0473,38806.0,38797.0,0.25775]
["bitfinex","BTCUSD",1643721976832,0.0473,38806.0,38798.0,0.09896]
["bitfinex","BTCUSD",1643721977030,0.0473,38806.0,38799.0,0.25773]
["bitfinex","BTCUSD",1643721977232,0.0473,38806.0,38800.0,0.61871743]
["bitfinex","BTCUSD",1643721977435,0.0473,38806.0,38801.0,0.25772]
["bitfinex","BTCUSD",1643721977635,0.0473,38806.0,38802.0,0.497719]
["bitfinex","BTCUSD",1643721977842,0.02765193,38806.0,38803.0,0.25771]
["bitfinex","BTCUSD",1643721978034,0.02765193,38806.0,38804.0,0.596659]
["bitfinex","BTCUSD",1643721978233,1.93e-06,38806.0,38805.0,1.65612]
["bitfinex","BTCUSD",1643721978437,0.0473,38818.0,38805.0,2.005389]
["bitfinex","BTCUSD",1643721978634,0.0473,38818.0,38806.0,0.74655835]
["bitfinex","BTCUSD",1643721978832,0.0473,38818.0,38807.0,0.35662]
["bitfinex","BTCUSD",1643721979031,0.42,38822.0,38821.0,21.017195]
["bitfinex","BTCUSD",1643721979233,0.42,38822.0,38821.0,18.85231903]
["bitfinex","BTCUSD",1643721979234,2.13850254,38822.0,38821.0,18.85231903]
["bitfinex","BTCUSD",1643721979436,2.10237974,38822.0,38821.0,18.30864721]
["bitfinex","BTCUSD",1643721979633,2.79914107,38822.0,38821.0,18.30864721]
["bitfinex","BTCUSD",1643721979834,1.40279326,38822.0,38821.0,18.30864721]
["bitfinex","BTCUSD",1643721980033,1.36525815,38822.0,38821.0,18.30864721]
["bitfinex","BTCUSD",1643721980235,1.41525815,38822.0,38821.0,18.45701721]
["bitfinex","BTCUSD",1643721981772,1.41525815,38822.0,38821.0,18.55592721]
["bitfinex","BTCUSD",1643721982674,1.41525815,38822.0,38821.0,18.65482721]
["bitfinex","BTCUSD",1643721983773,1.41525815,38822.0,38821.0,18.40754721]
["bitfinex","BTCUSD",1643721983975,2.91991815,38822.0,38821.0,16.89210859]
["bitfinex","BTCUSD",1643721984223,1.99435615,38822.0,38821.0,16.89210859]
["bitfinex","BTCUSD",1643721984423,1.88969615,38822.0,38821.0,16.89210859]
["bitfinex","BTCUSD",1643721984622,1.78969615,38822.0,38821.0,16.89210859]
["bitfinex","BTCUSD",1643721984822,1.73969615,38822.0,38821.0,16.89210859]
["bitfinex","BTCUSD",1643721985021,1.88969615,38822.0,38821.0,16.89210859]
["bitfinex","BTCUSD",1643721985425,2.98969615,38822.0,38821.0,16.89178059]
["bitfinex","BTCUSD",1643721985630,3.04357615,38822.0,38821.0,12.43731247]
["bitfinex","BTCUSD",1643721985922,3.04357615,38822.0,38821.0,10.77227845]
["bitfinex","BTCUSD",1643721985923,3.63527615,38822.0,38821.0,10.77227845]
["bitfinex","BTCUSD",1643721986122,2.28527615,38822.0,38821.0,10.51468845]
["bitfinex","BTCUSD",1643721986328,2.23139615,38822.0,38821.0,10.51468845]
["bitfinex","BTCUSD",1643721986525,2.23139615,38822.0,38821.0,9.78943939]
["bitfinex","BTCUSD",1643721986723,2.23139615,38822.0,38821.0,10.04702939]
["bitfinex","BTCUSD",1643721986925,2.38605615,38822.0,38821.0,7.99983601]
["bitfinex","BTCUSD",1643721987127,0.05,38808.0,38785.0,0.14276602]
["bitfinex","BTCUSD",1643721987328,0.0473,38807.0,38789.0,0.51465278]
["bitfinex","BTCUSD",1643721987628,0.05,38805.0,38790.0,1.25]
["bitfinex","BTCUSD",1643721987881,0.05,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721988074,0.64261286,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721988276,0.68891989,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721988874,0.59261286,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721989276,0.64261286,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721990377,0.69261286,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721990681,1.46538286,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721990979,1.759613,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721991276,1.46538286,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1643721991477,1.46538286,38805.0,38803.0,0.00185674]
["bitfinex","BTCUSD",1643721991478,1.25,38804.0,38803.0,0.00185674]
["bitfinex","BTCUSD",1643721991727,1.4964982,38804.0,38803.0,0.00185674]
["bitfinex","BTCUSD",1643721992021,0.8,38803.0,38786.0,0.26874716]
["bitfinex","BTCUSD",1643721992222,0.1313,38787.0,38786.0,0.2475]
["bitfinex","BTCUSD",1643721992621,0.1786,38787.0,38786.0,0.2475]
["bitfinex","BTCUSD",1643721992922,0.1786,38787.0,38786.0,1.00532]
["bitfinex","BTCUSD",1643721993221,0.1786,38787.0,38786.0,0.50532]
["bitfinex","BTCUSD",1643721994224,0.1786,38787.0,38786.0,0.50052494]
["bitfinex","BTCUSD",1643721995226,0.1786,38787.0,38786.0,0.14371494]
["bitfinex","BTCUSD",1643721995468,0.2286,38787.0,38778.0,0.08639001]
["bitfinex","BTCUSD",1643721995673,0.2286,38787.0,38771.0,0.14941531]
["bitfinex","BTCUSD",1643721995674,0.1313,38779.0,38771.0,0.14941531]
["bitfinex","BTCUSD",1643721995870,0.0973,38787.0,38771.0,0.01]
["bitfinex","BTCUSD",1643721995871,0.0473,38778.0,38771.0,0.01]
["bitfinex","BTCUSD",1643721996068,0.0473,38777.0,38774.0,0.24713896]
["bitfinex","BTCUSD",1643721996570,0.0473,38777.0,38775.0,0.26874716]
["bitfinex","BTCUSD",1643721996772,0.00619695,38795.0,38777.0,1.2973]
["bitfinex","BTCUSD",1643721996972,0.21778879,38815.0,38778.0,0.26874716]
["bitfinex","BTCUSD",1643721996973,0.82007,38794.0,38778.0,0.26874716]
["bitfinex","BTCUSD",1643721997172,0.77277,38794.0,38793.0,1.1]
["bitfinex","BTCUSD",1643721997370,0.77277,38794.0,38786.0,0.05]
["bitfinex","BTCUSD",1643721997770,0.77277,38794.0,38793.0,1.3860433]
["bitfinex","BTCUSD",1643721997969,0.77277,38794.0,38793.0,0.5360433]
["bitfinex","BTCUSD",1643721998369,0.77277,38794.0,38793.0,0.0860433]
["bitfinex","BTCUSD",1643721998569,0.77277,38794.0,38792.0,0.00185368]
["bitfinex","BTCUSD",1643721998775,0.0473,38793.0,38792.0,0.00185368]
["bitfinex","BTCUSD",1643721999416,0.0473,38793.0,38787.0,0.28347784]
["bitfinex","BTCUSD",1643721999617,0.0473,38793.0,38791.0,0.00185371]
["bitfinex","BTCUSD",1643722000419,0.77277,38792.0,38791.0,0.00185371]
["bitfinex","BTCUSD",1643722000618,0.82007,38792.0,38784.0,0.27555365]
["bitfinex","BTCUSD",1643722000920,0.87007,38792.0,38790.0,0.00185373]
["bitfinex","BTCUSD",1643722001524,0.87007,38792.0,38790.0,5.373e-05]
["bitfinex","BTCUSD",1643722001722,0.87007,38792.0,38770.0,0.28340103]
["bitfinex","BTCUSD",1643722001723,0.92007,38792.0,38770.0,0.28340103]
["bitfinex","BTCUSD",1643722001925,0.23925937,38788.0,38770.0,0.28340103]
["bitfinex","BTCUSD",1643722002122,0.23925937,38788.0,38781.0,0.02100709]
["bitfinex","BTCUSD",1643722002123,0.0473,38787.0,38781.0,0.02100709]
["bitfinex","BTCUSD",1643722002320,0.77277,38786.0,38781.0,0.01460709]
["bitfinex","BTCUSD",1643722002522,0.39934039,38781.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722002721,0.0473,38780.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722002973,0.0473,38779.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722003273,0.0473,38779.0,38771.0,0.08724223]
["bitfinex","BTCUSD",1643722003274,0.0473,38778.0,38771.0,0.08724223]
["bitfinex","BTCUSD",1643722003473,0.0473,38778.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722004070,0.27993982,38777.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722004268,0.0473,38776.0,38773.0,0.00116877]
["bitfinex","BTCUSD",1643722005073,0.03776743,38775.0,38773.0,0.00116877]
["bitfinex","BTCUSD",1643722005370,0.03776743,38775.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722005371,0.0473,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643722005573,0.0473,38774.0,38773.0,0.001852]
["bitfinex","BTCUSD",1643722005770,0.0973,38774.0,38773.0,0.001852]
["bitfinex","BTCUSD",1643722006621,0.0973,38774.0,38772.0,0.00185203]
["bitfinex","BTCUSD",1643722007423,0.27540074,38773.0,38772.0,0.00185203]
["bitfinex","BTCUSD",1643722007627,0.36519286,38773.0,38772.0,0.00185203]
["bitfinex","BTCUSD",1643722007825,0.36519286,38773.0,38771.0,0.01185206]
["bitfinex","BTCUSD",1643722008226,0.36519286,38773.0,38771.0,0.00685206]
["bitfinex","BTCUSD",1643722008826,0.36519286,38773.0,38767.0,0.09510986]
["bitfinex","BTCUSD",1643722010127,0.36519286,38773.0,38767.0,0.0762891]
["bitfinex","BTCUSD",1643722010872,0.31519286,38773.0,38767.0,0.1762891]
["bitfinex","BTCUSD",1643722011075,0.31519286,38773.0,38768.0,0.2316534]
["bitfinex","BTCUSD",1643722011076,0.06789286,38773.0,38768.0,0.2316534]
["bitfinex","BTCUSD",1643722011278,0.77277,38786.0,38772.0,0.1]
["bitfinex","BTCUSD",1643722011475,0.77277,38786.0,38778.0,0.13462211]
["bitfinex","BTCUSD",1643722011876,0.77277,38786.0,38777.0,0.24695134]
["bitfinex","BTCUSD",1643722012076,0.87218,38786.0,38777.0,0.24695134]
["bitfinex","BTCUSD",1643722012276,0.77277,38786.0,38777.0,0.24695134]
["bitfinex","BTCUSD",1643722012476,0.87218,38786.0,38777.0,0.24695134]
["bitfinex","BTCUSD",1643722012676,0.87218,38786.0,38783.0,0.09416105]
["bitfinex","BTCUSD",1643722012881,0.87218,38786.0,38771.0,0.2683582]
["bitfinex","BTCUSD",1643722013079,0.87218,38786.0,38759.0,0.25509747]
["bitfinex","BTCUSD",1643722013080,0.05,38784.0,38768.0,0.2683582]
["bitfinex","BTCUSD",1643722013277,0.30618,38783.0,38768.0,0.2683582]
["bitfinex","BTCUSD",1643722013478,0.40559,38783.0,38760.0,0.35078786]
["bitfinex","BTCUSD",1643722013678,0.0473,38783.0,38770.0,0.05]
["bitfinex","BTCUSD",1643722013880,0.0473,38783.0,38770.0,0.22862481]
["bitfinex","BTCUSD",1643722013881,1.62888,38782.0,38770.0,0.22862481]
["bitfinex","BTCUSD",1643722014120,0.0473,38781.0,38770.0,0.22862481]
["bitfinex","BTCUSD",1643722014322,0.25888,38780.0,38770.0,0.22862481]
["bitfinex","BTCUSD",1643722014523,0.09941,38778.0,38771.0,0.22482085]
["bitfinex","BTCUSD",1643722014722,0.25888,38777.0,38771.0,0.22700023]
["bitfinex","BTCUSD",1643722014921,0.40799,38777.0,38771.0,0.22700023]
["bitfinex","BTCUSD",1643722015222,0.24882,38776.0,38771.0,0.22400574]
["bitfinex","BTCUSD",1643722015421,0.24882,38776.0,38770.0,0.42013167]
["bitfinex","BTCUSD",1643722015422,0.25888,38775.0,38770.0,0.42013167]
["bitfinex","BTCUSD",1643722015624,0.25888,38775.0,38769.0,0.02254866]
["bitfinex","BTCUSD",1643722015822,0.25888,38775.0,38771.0,0.09584121]
["bitfinex","BTCUSD",1643722016021,0.25888,38775.0,38772.0,0.1]
["bitfinex","BTCUSD",1643722016824,0.25888,38775.0,38771.0,0.39493938]
["bitfinex","BTCUSD",1643722017223,0.25888,38775.0,38771.0,0.49493938]
["bitfinex","BTCUSD",1643722017423,0.30618,38775.0,38771.0,0.39493938]
["bitfinex","BTCUSD",1643722017623,0.30618,38775.0,38771.0,0.09584121]
["bitfinex","BTCUSD",1643722017874,0.59157073,38775.0,38771.0,0.09584121]
["bitfinex","BTCUSD",1643722018069,0.30618,38775.0,38771.0,0.09584121]
["bitfinex","BTCUSD",1643722018669,0.30618,38775.0,38771.0,0.3745081]
["bitfinex","BTCUSD",1643722020069,0.3506823,38775.0,38771.0,0.3745081]
["bitfinex","BTCUSD",1643722020469,0.30618,38775.0,38771.0,0.09584121]
["bitfinex","BTCUSD",1643722021273,0.30618,38775.0,38769.0,0.00184768]
["bitfinex","BTCUSD",1643722021475,0.6218792,38775.0,38769.0,0.00184768]
["bitfinex","BTCUSD",1643722021725,0.39424731,38775.0,38769.0,0.00184768]
["bitfinex","BTCUSD",1643722021929,0.04046966,38774.0,38769.0,0.00184768]
["bitfinex","BTCUSD",1643722022129,0.35165731,38773.0,38764.0,0.26239071]
["bitfinex","BTCUSD",1643722022324,0.0473,38772.0,38769.0,0.001162]
["bitfinex","BTCUSD",1643722022525,0.25888,38771.0,38769.0,0.001162]
["bitfinex","BTCUSD",1643722022723,0.14671,38770.0,38769.0,0.001162]
["bitfinex","BTCUSD",1643722022923,0.40559,38770.0,38769.0,0.001162]
["bitfinex","BTCUSD",1643722023325,0.40559,38770.0,38764.0,0.26239071]
["bitfinex","BTCUSD",1643722023524,0.40559,38770.0,38762.0,0.14467522]
["bitfinex","BTCUSD",1643722023525,0.40559,38770.0,38768.0,0.00116204]
["bitfinex","BTCUSD",1643722024324,0.28085718,38769.0,38768.0,0.00116204]
["bitfinex","BTCUSD",1643722024527,0.28085718,38769.0,38763.0,1.4520112]
["bitfinex","BTCUSD",1643722024528,0.35271125,38769.0,38763.0,1.4520112]
["bitfinex","BTCUSD",1643722024732,0.03570025,38768.0,38767.0,0.00184667]
["bitfinex","BTCUSD",1643722024937,2.42559,38768.0,38767.0,0.00184667]
["bitfinex","BTCUSD",1643722025127,1.87559,38768.0,38767.0,0.00184667]
["bitfinex","BTCUSD",1643722025396,1.87559,38768.0,38759.0,0.00738815]
["bitfinex","BTCUSD",1643722025397,0.7,38767.0,38759.0,0.00738815]
["bitfinex","BTCUSD",1643722025593,0.30618,38766.0,38759.0,0.00738815]
["bitfinex","BTCUSD",1643722025792,0.31640711,38763.0,38755.0,0.42]
["bitfinex","BTCUSD",1643722025993,0.30618,38762.0,38747.0,0.14283892]
["bitfinex","BTCUSD",1643722026193,0.09941,38761.0,38745.0,0.52]
["bitfinex","BTCUSD",1643722026396,0.10331006,38756.0,38750.0,0.05]
["bitfinex","BTCUSD",1643722026597,0.30618,38755.0,38750.0,0.05]
["bitfinex","BTCUSD",1643722026794,0.40559,38755.0,38750.0,0.05]
["bitfinex","BTCUSD",1643722026995,0.40559,38755.0,38749.0,0.05]
["bitfinex","BTCUSD",1643722027201,0.40559,38755.0,38752.0,0.05]
["bitfinex","BTCUSD",1643722027398,0.40559,38755.0,38741.0,0.13795954]
["bitfinex","BTCUSD",1643722027594,0.40559,38755.0,38741.0,0.23795954]
["bitfinex","BTCUSD",1643722027595,0.45559,38755.0,38741.0,0.23795954]
["bitfinex","BTCUSD",1643722027793,0.07647305,38753.0,38745.0,0.12154878]
["bitfinex","BTCUSD",1643722027995,0.0473,38752.0,38745.0,0.02071131]
["bitfinex","BTCUSD",1643722028297,0.0473,38752.0,38747.0,0.00115884]
["bitfinex","BTCUSD",1643722028597,1.72829,38751.0,38747.0,0.00115884]
["bitfinex","BTCUSD",1643722028797,0.0473,38750.0,38747.0,0.00115884]
["bitfinex","BTCUSD",1643722028996,0.35829,38749.0,38747.0,0.00115884]
["bitfinex","BTCUSD",1643722029222,1.4173,38748.0,38747.0,0.00115884]
["bitfinex","BTCUSD",1643722029420,1.07895,38748.0,38738.0,0.05]
["bitfinex","BTCUSD",1643722029619,1.07895,38748.0,38740.0,0.00738107]
["bitfinex","BTCUSD",1643722029620,0.09941,38746.0,38740.0,0.00738107]
["bitfinex","BTCUSD",1643722029821,0.09941,38746.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643722029822,0.0473,38745.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643722030027,0.09941,38743.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643722030226,0.6712892,38742.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643722030424,0.7212892,38742.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643722030621,1.37,38741.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643722030821,1.37,38741.0,38722.0,0.0999]
["bitfinex","BTCUSD",1643722030822,0.34553947,38733.0,38722.0,0.0999]
["bitfinex","BTCUSD",1643722031022,1.67618,38732.0,38721.0,0.01]
["bitfinex","BTCUSD",1643722031226,1.82559,38732.0,38721.0,0.01]
["bitfinex","BTCUSD",1643722031433,1.0384692,38731.0,38721.0,0.01]
["bitfinex","BTCUSD",1643722031625,0.6417,38729.0,38721.0,0.01]
["bitfinex","BTCUSD",1643722031825,0.30451786,38722.0,38721.0,0.01]
["bitfinex","BTCUSD",1643722032023,0.30451786,38722.0,38706.0,0.14291789]
["bitfinex","BTCUSD",1643722032024,1.37,38721.0,38706.0,0.1430321]
["bitfinex","BTCUSD",1643722032224,0.3129992,38720.0,38706.0,0.00011421]
["bitfinex","BTCUSD",1643722032426,0.3129992,38720.0,38696.0,0.37520163]
["bitfinex","BTCUSD",1643722032427,0.05,38715.0,38693.0,0.00011651]
["bitfinex","BTCUSD",1643722032631,0.05,38715.0,38684.0,0.57146519]
["bitfinex","BTCUSD",1643722032632,0.13142,38707.0,38684.0,0.14296144]
["bitfinex","BTCUSD",1643722032908,0.13142,38707.0,38687.0,0.0499]
["bitfinex","BTCUSD",1643722032909,0.10236746,38690.0,38687.0,0.0499]
["bitfinex","BTCUSD",1643722033206,0.10236746,38690.0,38682.0,0.37523771]
["bitfinex","BTCUSD",1643722033207,0.064653,38697.0,38694.0,0.00115039]
["bitfinex","BTCUSD",1643722033408,0.77277,38696.0,38694.0,0.00115039]
["bitfinex","BTCUSD",1643722033606,0.77277,38696.0,38695.0,0.0499]
["bitfinex","BTCUSD",1643722033802,0.77277,38696.0,38694.0,0.00115039]
["bitfinex","BTCUSD",1643722033803,0.14671,38695.0,38694.0,0.00115039]
["bitfinex","BTCUSD",1643722034003,0.14671,38695.0,38694.0,0.25876984]
["bitfinex","BTCUSD",1643722034203,0.505,38695.0,38694.0,0.25761945]
["bitfinex","BTCUSD",1643722034604,0.505,38695.0,38694.0,0.75761945]
["bitfinex","BTCUSD",1643722034802,0.505,38695.0,38694.0,0.25761945]
["bitfinex","BTCUSD",1643722035006,0.505,38695.0,38693.0,0.00183734]
["bitfinex","BTCUSD",1643722035403,0.505,38695.0,38692.0,0.0499]
["bitfinex","BTCUSD",1643722035404,0.40559,38695.0,38692.0,0.0499]
["bitfinex","BTCUSD",1643722035606,0.40559,38695.0,38692.0,0.05173736]
["bitfinex","BTCUSD",1643722035607,0.14671,38695.0,38692.0,0.05173736]
["bitfinex","BTCUSD",1643722036004,0.14671,38695.0,38693.0,0.29042983]
["bitfinex","BTCUSD",1643722036205,0.14671,38695.0,38692.0,0.05173736]
["bitfinex","BTCUSD",1643722036407,0.09838759,38694.0,38692.0,0.00183736]
["bitfinex","BTCUSD",1643722036637,0.09838759,38694.0,38674.0,0.0026016]
["bitfinex","BTCUSD",1643722036638,0.55,38692.0,38674.0,0.0026016]
["bitfinex","BTCUSD",1643722036837,0.8,38690.0,38678.0,0.0499]
["bitfinex","BTCUSD",1643722037034,0.46144948,38689.0,38674.0,0.0026016]
["bitfinex","BTCUSD",1643722037233,0.56144948,38689.0,38674.0,0.0026016]
["bitfinex","BTCUSD",1643722037431,0.77277,38688.0,38674.0,0.0026016]
["bitfinex","BTCUSD",1643722037633,0.40044462,38687.0,38674.0,0.0026016]
["bitfinex","BTCUSD",1643722037835,0.40044462,38687.0,38671.0,0.01]
["bitfinex","BTCUSD",1643722037836,1.15,38685.0,38671.0,0.01]
["bitfinex","BTCUSD",1643722038034,1.15,38685.0,38667.0,0.01]
["bitfinex","BTCUSD",1643722038035,1.3,38683.0,38667.0,0.01]
["bitfinex","BTCUSD",1643722038234,1.3,38683.0,38663.0,0.0499]
["bitfinex","BTCUSD",1643722038235,0.36255424,38682.0,38664.0,0.01]
["bitfinex","BTCUSD",1643722038434,0.77277,38681.0,38670.0,0.0499]
["bitfinex","BTCUSD",1643722038634,0.31255424,38680.0,38665.0,0.01]
["bitfinex","BTCUSD",1643722038835,0.10287536,38672.0,38669.0,0.24995759]
["bitfinex","BTCUSD",1643722039033,0.10287536,38672.0,38667.0,0.0499]
["bitfinex","BTCUSD",1643722039034,0.0473,38671.0,38667.0,0.0499]
["bitfinex","BTCUSD",1643722039233,0.0473,38671.0,38654.0,0.4978]
["bitfinex","BTCUSD",1643722039234,0.0473,38671.0,38670.0,0.0499]
["bitfinex","BTCUSD",1643722039433,0.0473,38671.0,38667.0,0.01]
["bitfinex","BTCUSD",1643722039634,0.0473,38671.0,38658.0,0.1416947]
["bitfinex","BTCUSD",1643722039835,0.0473,38671.0,38654.0,0.4978]
["bitfinex","BTCUSD",1643722039836,0.0473,38671.0,38659.0,0.011]
["bitfinex","BTCUSD",1643722040037,0.0473,38671.0,38655.0,0.011]
["bitfinex","BTCUSD",1643722040038,0.26525424,38670.0,38655.0,0.011]
["bitfinex","BTCUSD",1643722040236,0.26525424,38670.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722040237,0.0473,38669.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722040481,0.064711,38667.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722040677,0.0473,38666.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722040874,0.09403478,38650.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722041075,0.31255424,38666.0,38651.0,0.23458811]
["bitfinex","BTCUSD",1643722041076,0.0473,38655.0,38651.0,0.23458811]
["bitfinex","BTCUSD",1643722041278,0.0473,38655.0,38652.0,0.011]
["bitfinex","BTCUSD",1643722041473,0.0473,38655.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722041474,0.0473,38655.0,38651.0,0.00182936]
["bitfinex","BTCUSD",1643722042074,0.0473,38655.0,38653.0,0.13303059]
["bitfinex","BTCUSD",1643722042474,0.0473,38655.0,38653.0,0.14403059]
["bitfinex","BTCUSD",1643722042874,0.1,38672.0,38654.0,1.56525424]
["bitfinex","BTCUSD",1643722043082,0.77277,38671.0,38655.0,0.011]
["bitfinex","BTCUSD",1643722043275,0.77277,38671.0,38660.0,0.23771552]
["bitfinex","BTCUSD",1643722043475,0.77277,38671.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722043476,0.07429634,38663.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722043674,0.07429634,38663.0,38654.0,1.69638662]
["bitfinex","BTCUSD",1643722043675,0.77277,38671.0,38655.0,0.011]
["bitfinex","BTCUSD",1643722043874,0.77277,38671.0,38660.0,0.0018291]
["bitfinex","BTCUSD",1643722044139,0.77277,38671.0,38661.0,0.349269]
["bitfinex","BTCUSD",1643722044432,0.77277,38671.0,38666.0,0.2249909]
["bitfinex","BTCUSD",1643722044629,0.77277,38671.0,38668.0,0.07913639]
["bitfinex","BTCUSD",1643722044827,0.77277,38671.0,38668.0,0.24394472]
["bitfinex","BTCUSD",1643722045029,0.77277,38671.0,38668.0,0.16480833]
["bitfinex","BTCUSD",1643722045229,0.77277,38671.0,38668.0,0.00182888]
["bitfinex","BTCUSD",1643722046130,0.09909742,38669.0,38660.0,0.44819275]
["bitfinex","BTCUSD",1643722046329,0.14911,38670.0,38668.0,0.00182888]
["bitfinex","BTCUSD",1643722046529,0.09941,38669.0,38668.0,0.00182888]
["bitfinex","BTCUSD",1643722046829,1.79927979,38669.0,38668.0,0.00182888]
["bitfinex","BTCUSD",1643722047033,2.62204979,38669.0,38668.0,0.00082888]
["bitfinex","BTCUSD",1643722047330,2.71934979,38669.0,38659.0,0.29602145]
["bitfinex","BTCUSD",1643722047631,2.97822979,38669.0,38660.0,0.27625424]
["bitfinex","BTCUSD",1643722047870,0.08541597,38668.0,38663.0,0.0190305]
["bitfinex","BTCUSD",1643722048075,1.22985917,38668.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722048275,1.22985917,38668.0,38660.0,0.001]
["bitfinex","BTCUSD",1643722048276,1.32985917,38668.0,38660.0,0.27625424]
["bitfinex","BTCUSD",1643722048572,1.32985917,38668.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722048770,0.5989432,38667.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722048972,0.09941,38666.0,38660.0,0.27625424]
["bitfinex","BTCUSD",1643722049175,0.5989432,38665.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722049571,0.59863217,38665.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722049770,0.57231517,38665.0,38661.0,0.01]
["bitfinex","BTCUSD",1643722049970,0.57231517,38665.0,38661.0,0.01182782]
["bitfinex","BTCUSD",1643722050573,0.09941,38666.0,38661.0,0.01182782]
["bitfinex","BTCUSD",1643722050775,0.09941,38666.0,38662.0,0.349269]
["bitfinex","BTCUSD",1643722050979,0.09941,38666.0,38663.0,0.2949927]
["bitfinex","BTCUSD",1643722051172,0.1,38681.0,38664.0,0.5769194]
["bitfinex","BTCUSD",1643722051371,0.09013306,38675.0,38667.0,0.12170784]
["bitfinex","BTCUSD",1643722051631,0.09013306,38675.0,38665.0,0.15002461]
["bitfinex","BTCUSD",1643722051929,0.005,38674.0,38662.0,0.00162218]
["bitfinex","BTCUSD",1643722052128,0.005,38674.0,38656.0,0.001]
["bitfinex","BTCUSD",1643722052129,0.28227775,38674.0,38656.0,0.001]
["bitfinex","BTCUSD",1643722052325,0.28227775,38674.0,38643.0,0.06467]
["bitfinex","BTCUSD",1643722052326,0.10441,38673.0,38666.0,0.00162211]
["bitfinex","BTCUSD",1643722052528,0.005,38672.0,38666.0,0.00162211]
["bitfinex","BTCUSD",1643722052926,0.005,38672.0,38669.0,0.25094492]
["bitfinex","BTCUSD",1643722053127,0.005,38672.0,38666.0,0.00162211]
["bitfinex","BTCUSD",1643722053327,0.055,38672.0,38659.0,0.001]
["bitfinex","BTCUSD",1643722053531,0.055,38672.0,38651.0,0.05]
["bitfinex","BTCUSD",1643722053532,0.005,38671.0,38666.0,0.00162212]
["bitfinex","BTCUSD",1643722053928,0.10441,38671.0,38667.0,0.01927529]
["bitfinex","BTCUSD",1643722054128,0.005,38670.0,38667.0,0.01927529]
["bitfinex","BTCUSD",1643722054529,0.10441,38670.0,38667.0,0.01927529]
["bitfinex","BTCUSD",1643722054729,0.005,38669.0,38666.0,0.00091549]
["bitfinex","BTCUSD",1643722055875,0.005,38669.0,38665.0,0.37356699]
["bitfinex","BTCUSD",1643722056076,0.005,38669.0,38666.0,0.00164488]
["bitfinex","BTCUSD",1643722056679,0.33331587,38680.0,38666.0,0.00164488]
["bitfinex","BTCUSD",1643722056680,0.1,38682.0,38666.0,0.00164488]
["bitfinex","BTCUSD",1643722056889,0.1,38682.0,38665.0,0.60424377]
["bitfinex","BTCUSD",1643722056890,0.1505219,38683.0,38667.0,0.396569]
["bitfinex","BTCUSD",1643722057079,0.14911,38683.0,38674.0,0.09846432]
["bitfinex","BTCUSD",1643722057277,0.15052213,38683.0,38675.0,0.65823722]
["bitfinex","BTCUSD",1643722057575,0.00141213,38683.0,38682.0,1.3]
["bitfinex","BTCUSD",1643722058175,0.02835512,38691.0,38682.0,1.3]
["bitfinex","BTCUSD",1643722058376,0.09405203,38687.0,38684.0,0.12842015]
["bitfinex","BTCUSD",1643722058579,0.001,38695.0,38684.0,0.12842015]
["bitfinex","BTCUSD",1643722058776,0.001,38695.0,38685.0,0.26166822]
["bitfinex","BTCUSD",1643722058977,0.001,38695.0,38685.0,0.24386913]
["bitfinex","BTCUSD",1643722059237,0.001,38695.0,38686.0,0.349269]
["bitfinex","BTCUSD",1643722059438,0.001,38695.0,38687.0,0.29342236]
["bitfinex","BTCUSD",1643722059641,0.001,38695.0,38691.0,0.1725103]
["bitfinex","BTCUSD",1643722059834,0.001,38695.0,38688.0,0.24571571]
["bitfinex","BTCUSD",1643722060037,0.02835512,38693.0,38684.0,0.0473]
["bitfinex","BTCUSD",1643722060242,0.001,38695.0,38672.0,0.32748527]
["bitfinex","BTCUSD",1643722060243,0.33672296,38692.0,38672.0,0.32748527]
["bitfinex","BTCUSD",1643722060439,0.033986,38691.0,38685.0,0.01812099]
["bitfinex","BTCUSD",1643722060637,0.02835512,38687.0,38685.0,0.01812099]
["bitfinex","BTCUSD",1643722060836,1.55094,38686.0,38685.0,0.01812099]
["bitfinex","BTCUSD",1643722061241,1.70094,38686.0,38673.0,0.05504896]
["bitfinex","BTCUSD",1643722061438,0.02835512,38680.0,38669.0,0.05375366]
["bitfinex","BTCUSD",1643722061635,0.02835512,38680.0,38665.0,0.00011664]
["bitfinex","BTCUSD",1643722061839,0.02835512,38676.0,38662.0,0.05411984]
["bitfinex","BTCUSD",1643722062036,0.0014165,38677.0,38664.0,0.00164046]
["bitfinex","BTCUSD",1643722062238,0.2324798,38676.0,38664.0,0.00164046]
["bitfinex","BTCUSD",1643722062438,0.0014165,38677.0,38664.0,0.00164046]
["bitfinex","BTCUSD",1643722062439,0.08234753,38674.0,38664.0,0.00164046]
["bitfinex","BTCUSD",1643722062637,0.33532761,38673.0,38664.0,0.00164046]
["bitfinex","BTCUSD",1643722062875,0.02835512,38669.0,38664.0,0.00164046]
["bitfinex","BTCUSD",1643722063077,0.02835512,38669.0,38660.0,0.001]
["bitfinex","BTCUSD",1643722063277,0.02835512,38669.0,38664.0,0.00164083]
["bitfinex","BTCUSD",1643722063476,0.02835512,38669.0,38665.0,0.27559623]
["bitfinex","BTCUSD",1643722063678,0.08981257,38673.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722063879,0.00141637,38674.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722064280,0.1,38683.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722064478,0.00141646,38674.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722064677,0.00141646,38674.0,38672.0,0.29439825]
["bitfinex","BTCUSD",1643722065078,0.00141646,38674.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722065475,0.09121262,38676.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722065675,0.00141646,38674.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722065878,0.00141646,38674.0,38668.0,0.18925663]
["bitfinex","BTCUSD",1643722066279,0.00141646,38674.0,38668.0,0.16982517]
["bitfinex","BTCUSD",1643722066484,0.00141646,38674.0,38668.0,0.21982517]
["bitfinex","BTCUSD",1643722067127,0.00141646,38674.0,38671.0,0.31495835]
["bitfinex","BTCUSD",1643722067528,0.77516519,38686.0,38672.0,1.93153663]
["bitfinex","BTCUSD",1643722067726,0.77516519,38686.0,38672.0,1.35]
["bitfinex","BTCUSD",1643722067925,0.77516519,38686.0,38682.0,0.29551]
["bitfinex","BTCUSD",1643722068429,0.77516519,38686.0,38666.0,0.1]
["bitfinex","BTCUSD",1643722068430,0.25872774,38685.0,38660.0,0.00111664]
["bitfinex","BTCUSD",1643722068626,0.25872774,38685.0,38660.0,0.00011664]
["bitfinex","BTCUSD",1643722068826,0.02835512,38680.0,38660.0,0.00011664]
["bitfinex","BTCUSD",1643722069227,0.1,38682.0,38676.0,0.13731215]
["bitfinex","BTCUSD",1643722069429,0.77516519,38686.0,38677.0,0.25872774]
["bitfinex","BTCUSD",1643722069826,0.77516519,38686.0,38680.0,0.40397088]
["bitfinex","BTCUSD",1643722070378,0.77516519,38686.0,38682.0,0.46553566]
["bitfinex","BTCUSD",1643722070574,0.77516519,38686.0,38683.0,0.60799674]
["bitfinex","BTCUSD",1643722070773,0.63696519,38686.0,38683.0,0.60799674]
["bitfinex","BTCUSD",1643722071579,0.50926155,38686.0,38683.0,0.60799674]
["bitfinex","BTCUSD",1643722071774,0.50926155,38686.0,38683.0,0.65799674]
["bitfinex","BTCUSD",1643722072176,0.40926155,38686.0,38683.0,0.65799674]
["bitfinex","BTCUSD",1643722072376,0.40926155,38686.0,38683.0,0.05]
["bitfinex","BTCUSD",1643722072576,0.40926155,38686.0,38683.0,0.22469253]
["bitfinex","BTCUSD",1643722072577,0.40784859,38686.0,38683.0,0.22469253]
["bitfinex","BTCUSD",1643722072776,0.40784859,38686.0,38682.0,0.43022195]
["bitfinex","BTCUSD",1643722072980,0.40784859,38686.0,38682.0,0.38022195]
["bitfinex","BTCUSD",1643722073277,0.40784859,38686.0,38682.0,0.12330067]
["bitfinex","BTCUSD",1643722073479,0.02835512,38685.0,38667.0,0.00112048]
["bitfinex","BTCUSD",1643722073677,0.40784859,38686.0,38671.0,0.349269]
["bitfinex","BTCUSD",1643722073878,0.40784859,38686.0,38679.0,0.02168696]
["bitfinex","BTCUSD",1643722074320,0.40784859,38686.0,38674.0,0.02164488]
["bitfinex","BTCUSD",1643722074522,0.00432477,38682.0,38675.0,0.349269]
["bitfinex","BTCUSD",1643722074721,0.00432477,38682.0,38680.0,0.10287002]
["bitfinex","BTCUSD",1643722074921,0.00432477,38682.0,38681.0,1.649269]
["bitfinex","BTCUSD",1643722074922,4.77e-06,38682.0,38681.0,1.649269]
["bitfinex","BTCUSD",1643722075721,4.77e-06,38682.0,38680.0,0.0473]
["bitfinex","BTCUSD",1643722075722,4.77e-06,38682.0,38675.0,0.19848594]
["bitfinex","BTCUSD",1643722076022,4.77e-06,38682.0,38681.0,0.13834547]
["bitfinex","BTCUSD",1643722076420,0.00141159,38680.0,38677.0,0.02156672]
["bitfinex","BTCUSD",1643722076622,0.00141159,38680.0,38678.0,0.26543645]
["bitfinex","BTCUSD",1643722077419,4.77e-06,38682.0,38679.0,1.80517784]
["bitfinex","BTCUSD",1643722077620,0.00141159,38681.0,38679.0,1.80517784]
["bitfinex","BTCUSD",1643722078673,4.77e-06,38682.0,38679.0,1.80517784]
["bitfinex","BTCUSD",1643722078874,0.00141636,38682.0,38679.0,1.80517784]
["bitfinex","BTCUSD",1643722079078,0.00141636,38682.0,38679.0,0.50517784]
["bitfinex","BTCUSD",1643722079277,0.00141636,38682.0,38679.0,0.15590884]
["bitfinex","BTCUSD",1643722079676,0.00141636,38682.0,38680.0,0.2394649]
["bitfinex","BTCUSD",1643722079876,4.77e-06,38682.0,38680.0,0.2394649]
["bitfinex","BTCUSD",1643722080076,0.00141636,38682.0,38680.0,0.2394649]
["bitfinex","BTCUSD",1643722080680,6.36e-06,38682.0,38681.0,0.349269]
["bitfinex","BTCUSD",1643722080880,6.36e-06,38682.0,38681.0,0.399269]
["bitfinex","BTCUSD",1643722081079,0.40784859,38686.0,38681.0,0.399269]
["bitfinex","BTCUSD",1643722081479,0.40784859,38686.0,38682.0,0.60091025]
["bitfinex","BTCUSD",1643722081732,0.40784859,38686.0,38685.0,1.40089664]
["bitfinex","BTCUSD",1643722081937,0.001,38695.0,38686.0,0.04999141]
["bitfinex","BTCUSD",1643722082138,0.001,38695.0,38687.0,0.63627344]
["bitfinex","BTCUSD",1643722082736,0.001,38695.0,38688.0,0.0473]
["bitfinex","BTCUSD",1643722082932,0.001,38695.0,38689.0,0.69630347]
["bitfinex","BTCUSD",1643722083146,0.001,38695.0,38690.0,0.0473]
["bitfinex","BTCUSD",1643722083333,0.001,38695.0,38692.0,1.37]
["bitfinex","BTCUSD",1643722083534,0.001,38699.0,38693.0,0.69464695]
["bitfinex","BTCUSD",1643722083740,0.001,38704.0,38694.0,0.12164488]
["bitfinex","BTCUSD",1643722083932,0.001,38704.0,38695.0,0.64771618]
["bitfinex","BTCUSD",1643722084133,0.001,38704.0,38696.0,0.23953164]
["bitfinex","BTCUSD",1643722084331,0.001,38704.0,38702.0,0.35750971]
["bitfinex","BTCUSD",1643722084532,0.001,38704.0,38702.0,0.74825904]
["bitfinex","BTCUSD",1643722084836,0.00240853,38704.0,38702.0,0.47599853]
["bitfinex","BTCUSD",1643722085032,0.00240853,38704.0,38702.0,0.47144327]
["bitfinex","BTCUSD",1643722085871,0.001,38704.0,38702.0,0.47144327]
["bitfinex","BTCUSD",1643722086074,0.00240853,38704.0,38702.0,0.47144327]
["bitfinex","BTCUSD",1643722086369,0.00240853,38704.0,38702.0,0.72259045]
["bitfinex","BTCUSD",1643722086569,8.88e-06,38703.0,38702.0,0.72259045]
["bitfinex","BTCUSD",1643722086870,8.88e-06,38703.0,38702.0,0.98402096]
["bitfinex","BTCUSD",1643722087672,8.88e-06,38703.0,38702.0,0.37787671]
["bitfinex","BTCUSD",1643722087871,8.88e-06,38703.0,38702.0,0.71243939]
["bitfinex","BTCUSD",1643722088173,8.88e-06,38703.0,38702.0,0.12672953]
["bitfinex","BTCUSD",1643722088369,8.88e-06,38703.0,38702.0,0.70198648]
["bitfinex","BTCUSD",1643722088871,8.88e-06,38703.0,38699.0,0.23038207]
["bitfinex","BTCUSD",1643722089135,8.88e-06,38703.0,38699.0,0.21854521]
["bitfinex","BTCUSD",1643722089325,8.88e-06,38703.0,38694.0,0.28210789]
["bitfinex","BTCUSD",1643722089630,0.00141741,38703.0,38694.0,0.28210789]
["bitfinex","BTCUSD",1643722089827,0.02835512,38700.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722090424,0.00141741,38703.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722090627,8.88e-06,38703.0,38698.0,0.01919647]
["bitfinex","BTCUSD",1643722090826,0.00140853,38700.0,38698.0,0.01919647]
["bitfinex","BTCUSD",1643722091427,0.00140853,38700.0,38697.0,0.38859103]
["bitfinex","BTCUSD",1643722091825,8.88e-06,38703.0,38697.0,0.38859103]
["bitfinex","BTCUSD",1643722092025,0.00140853,38700.0,38697.0,0.38859103]
["bitfinex","BTCUSD",1643722092226,0.00140853,38700.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722093073,0.02835512,38702.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722093273,0.00140853,38700.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722093873,0.00106435,38700.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722094075,0.02941947,38700.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722094275,0.02835512,38700.0,38697.0,0.16658687]
["bitfinex","BTCUSD",1643722095877,0.02835512,38695.0,38689.0,0.25192445]
["bitfinex","BTCUSD",1643722096081,0.02835512,38695.0,38694.0,0.02180142]
["bitfinex","BTCUSD",1643722096277,0.02835512,38695.0,38688.0,0.25114718]
["bitfinex","BTCUSD",1643722096479,0.0473,38701.0,38688.0,0.25114718]
["bitfinex","BTCUSD",1643722096929,0.08378965,38694.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722097129,0.02835512,38689.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722098330,0.26321809,38695.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722098528,0.02835512,38689.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722098730,0.26099211,38696.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722098731,0.02835512,38688.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722099328,0.12835512,38695.0,38687.0,0.47158518]
["bitfinex","BTCUSD",1643722099530,0.02835512,38688.0,38687.0,0.47158518]
["bitfinex","BTCUSD",1643722099728,0.02835512,38688.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722100575,0.02835512,38691.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722100973,0.02835512,38688.0,38687.0,0.17209869]
["bitfinex","BTCUSD",1643722102073,0.02835512,38688.0,38684.0,0.01963883]
["bitfinex","BTCUSD",1643722102875,0.09726238,38686.0,38677.0,0.08229124]
["bitfinex","BTCUSD",1643722103078,0.09726238,38686.0,38682.0,0.15446806]
["bitfinex","BTCUSD",1643722103276,0.02835512,38679.0,38678.0,0.30069068]
["bitfinex","BTCUSD",1643722103575,0.04800429,38691.0,38678.0,0.30069068]
["bitfinex","BTCUSD",1643722103576,0.02835512,38687.0,38678.0,0.65054168]
["bitfinex","BTCUSD",1643722103775,0.03802021,38690.0,38679.0,0.2299653]
["bitfinex","BTCUSD",1643722103978,0.02835512,38689.0,38679.0,0.2299653]
["bitfinex","BTCUSD",1643722104229,0.02835512,38687.0,38679.0,0.2299653]
["bitfinex","BTCUSD",1643722104430,0.02835512,38684.0,38678.0,0.30069068]
["bitfinex","BTCUSD",1643722104631,0.02835512,38684.0,38681.0,0.16388547]
["bitfinex","BTCUSD",1643722104828,0.07777986,38687.0,38681.0,0.16388547]
["bitfinex","BTCUSD",1643722105428,0.07777986,38687.0,38681.0,0.42593329]
["bitfinex","BTCUSD",1643722105429,0.02835512,38684.0,38681.0,0.42593329]
["bitfinex","BTCUSD",1643722105632,0.07777986,38687.0,38681.0,0.42593329]
["bitfinex","BTCUSD",1643722105829,0.1,38692.0,38681.0,0.42593329]
["bitfinex","BTCUSD",1643722106029,0.02835512,38688.0,38681.0,0.42593329]
["bitfinex","BTCUSD",1643722106430,0.02835512,38685.0,38681.0,0.42593329]
["bitfinex","BTCUSD",1643722106631,0.02835512,38685.0,38684.0,0.40896744]
["bitfinex","BTCUSD",1643722107229,0.02835512,38685.0,38677.0,0.00182861]
["bitfinex","BTCUSD",1643722107430,0.02835512,38681.0,38670.0,1.531]
["bitfinex","BTCUSD",1643722107631,0.02835512,38681.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722107881,0.1,38687.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722108081,0.02835512,38679.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722108289,0.37988568,38678.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722108482,0.1760385,38678.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722108682,0.2760385,38678.0,38672.0,0.02081198]
["bitfinex","BTCUSD",1643722108882,0.02835512,38675.0,38670.0,1.00731519]
["bitfinex","BTCUSD",1643722109080,0.08482912,38675.0,38670.0,1.00731519]
["bitfinex","BTCUSD",1643722109682,0.08482912,38675.0,38673.0,0.13914339]
["bitfinex","BTCUSD",1643722110081,0.07565512,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722110683,0.08482912,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722111084,0.08482912,38675.0,38670.0,1.0]
["bitfinex","BTCUSD",1643722111085,0.08482912,38675.0,38670.0,1.15549916]
["bitfinex","BTCUSD",1643722111283,0.08482912,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722111485,0.07565512,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722111730,0.08482912,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722111928,0.07565512,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722112328,0.07565512,38675.0,38670.0,1.15549916]
["bitfinex","BTCUSD",1643722112528,0.07565512,38675.0,38673.0,0.00182861]
["bitfinex","BTCUSD",1643722112931,0.02835512,38675.0,38674.0,0.350951]
["bitfinex","BTCUSD",1643722113533,0.02835512,38675.0,38674.0,0.75276457]
["bitfinex","BTCUSD",1643722113731,0.02835512,38675.0,38674.0,0.40291357]
["bitfinex","BTCUSD",1643722113934,0.02835512,38675.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722114936,0.03752912,38675.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722115377,0.02835512,38675.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722115579,0.77555,38686.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722115777,0.02835512,38683.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722115978,0.02835512,38679.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722116179,0.02835512,38679.0,38678.0,0.29368351]
["bitfinex","BTCUSD",1643722116376,0.02835512,38684.0,38677.0,0.09857397]
["bitfinex","BTCUSD",1643722116579,0.02835512,38684.0,38677.0,0.34972115]
["bitfinex","BTCUSD",1643722116977,0.02835512,38679.0,38677.0,0.00182852]
["bitfinex","BTCUSD",1643722117179,0.02835512,38679.0,38677.0,0.00182853]
["bitfinex","BTCUSD",1643722117579,0.09484659,38693.0,38677.0,0.00182853]
["bitfinex","BTCUSD",1643722117781,0.02835512,38680.0,38677.0,0.00182853]
["bitfinex","BTCUSD",1643722118180,0.02835512,38680.0,38676.0,0.48420955]
["bitfinex","BTCUSD",1643722118380,0.1,38692.0,38676.0,0.48420955]
["bitfinex","BTCUSD",1643722118381,0.134167,38693.0,38677.0,0.0018285]
["bitfinex","BTCUSD",1643722118690,0.02835512,38680.0,38677.0,0.22082617]
["bitfinex","BTCUSD",1643722119428,0.02835512,38680.0,38677.0,0.21899767]
["bitfinex","BTCUSD",1643722119627,0.02835512,38680.0,38677.0,0.22082617]
["bitfinex","BTCUSD",1643722120728,0.02835512,38680.0,38676.0,0.48420955]
["bitfinex","BTCUSD",1643722120930,0.02835512,38680.0,38677.0,0.0018285]
["bitfinex","BTCUSD",1643722121628,0.02835512,38680.0,38677.0,0.21706155]
["bitfinex","BTCUSD",1643722121827,0.02835512,38680.0,38676.0,0.48420955]
["bitfinex","BTCUSD",1643722122028,0.02835512,38680.0,38677.0,0.0018285]
["bitfinex","BTCUSD",1643722122228,0.02835512,38679.0,38677.0,0.0018285]
["bitfinex","BTCUSD",1643722122628,0.04475945,38678.0,38677.0,0.0018285]
["bitfinex","BTCUSD",1643722123076,0.06929146,38679.0,38676.0,0.1430808]
["bitfinex","BTCUSD",1643722123276,0.03373109,38678.0,38676.0,0.14490932]
["bitfinex","BTCUSD",1643722123476,0.03373109,38678.0,38676.0,0.00182852]
["bitfinex","BTCUSD",1643722123877,0.07782963,38679.0,38676.0,0.00182852]
["bitfinex","BTCUSD",1643722124280,0.12782963,38679.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722124579,0.05,38679.0,38676.0,0.00182852]
["bitfinex","BTCUSD",1643722124776,0.02835512,38677.0,38676.0,0.00182852]
["bitfinex","BTCUSD",1643722124975,0.02804401,38677.0,38676.0,0.00182852]
["bitfinex","BTCUSD",1643722125576,0.05,38679.0,38674.0,0.0011]
["bitfinex","BTCUSD",1643722125778,0.02804401,38676.0,38675.0,0.00182855]
["bitfinex","BTCUSD",1643722126824,0.02804401,38676.0,38674.0,0.12579836]
["bitfinex","BTCUSD",1643722127226,0.04591292,38688.0,38674.0,0.12579836]
["bitfinex","BTCUSD",1643722127426,0.04064774,38690.0,38674.0,0.12579836]
["bitfinex","BTCUSD",1643722127626,0.03994504,38689.0,38674.0,0.12579836]
["bitfinex","BTCUSD",1643722127825,0.25986231,38691.0,38674.0,0.12396978]
["bitfinex","BTCUSD",1643722128027,0.04694076,38689.0,38677.0,0.00182855]
["bitfinex","BTCUSD",1643722128325,0.11187141,38689.0,38683.0,0.17156857]
["bitfinex","BTCUSD",1643722128526,0.009174,38688.0,38683.0,0.17156857]
["bitfinex","BTCUSD",1643722128927,0.009174,38688.0,38677.0,0.27882681]
["bitfinex","BTCUSD",1643722129126,0.32461764,38688.0,38677.0,0.27699826]
["bitfinex","BTCUSD",1643722129328,0.1,38687.0,38677.0,0.27882688]
["bitfinex","BTCUSD",1643722129527,0.009174,38686.0,38677.0,0.27882688]
["bitfinex","BTCUSD",1643722129927,0.009174,38686.0,38677.0,0.00182862]
["bitfinex","BTCUSD",1643722129928,0.27813675,38686.0,38677.0,0.00182862]
["bitfinex","BTCUSD",1643722130128,0.009174,38686.0,38682.0,0.1289289]
["bitfinex","BTCUSD",1643722130778,0.009174,38687.0,38682.0,0.1289289]
["bitfinex","BTCUSD",1643722130982,0.009174,38689.0,38682.0,0.1289289]
["bitfinex","BTCUSD",1643722131178,0.07397028,38686.0,38682.0,0.1289289]
["bitfinex","BTCUSD",1643722131380,0.009174,38685.0,38678.0,0.27664907]
["bitfinex","BTCUSD",1643722131583,0.009174,38685.0,38674.0,0.38484286]
["bitfinex","BTCUSD",1643722131780,0.05,38686.0,38677.0,0.0018286]
["bitfinex","BTCUSD",1643722132078,0.009174,38685.0,38677.0,0.0018286]
["bitfinex","BTCUSD",1643722132278,0.009174,38685.0,38682.0,0.15502253]
["bitfinex","BTCUSD",1643722132479,0.009174,38689.0,38682.0,0.15502253]
["bitfinex","BTCUSD",1643722132778,0.09293742,38688.0,38682.0,0.15502253]
["bitfinex","BTCUSD",1643722132980,0.009174,38687.0,38682.0,0.15502253]
["bitfinex","BTCUSD",1643722133179,0.009174,38688.0,38682.0,0.15502253]
["bitfinex","BTCUSD",1643722133780,0.159174,38688.0,38682.0,0.15502253]
["bitfinex","BTCUSD",1643722134230,0.159174,38688.0,38682.0,0.17530762]
["bitfinex","BTCUSD",1643722134429,0.29673856,38687.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722134627,0.009174,38686.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722134825,0.109174,38686.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722135126,0.159174,38686.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722135927,0.059174,38686.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722136126,0.04193308,38685.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722136327,0.009174,38684.0,38682.0,0.02028509]
["bitfinex","BTCUSD",1643722136524,0.03449016,38685.0,38677.0,0.36712977]
["bitfinex","BTCUSD",1643722136730,0.04237329,38687.0,38677.0,0.36712977]
["bitfinex","BTCUSD",1643722136926,0.009174,38686.0,38677.0,0.36712977]
["bitfinex","BTCUSD",1643722137126,0.04540442,38685.0,38677.0,0.36712977]
["bitfinex","BTCUSD",1643722137325,0.03389435,38684.0,38677.0,0.45750057]
["bitfinex","BTCUSD",1643722137526,0.03389435,38684.0,38677.0,0.22646508]
["bitfinex","BTCUSD",1643722137727,0.25665966,38685.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722137979,0.04383287,38683.0,38677.0,0.00182854]
["bitfinex","BTCUSD",1643722138177,0.009174,38682.0,38677.0,0.02349643]
["bitfinex","BTCUSD",1643722138378,0.04234332,38682.0,38677.0,0.02349643]
["bitfinex","BTCUSD",1643722138782,0.04234332,38682.0,38678.0,0.12208515]
["bitfinex","BTCUSD",1643722138979,0.009174,38682.0,38679.0,0.0753283]
["bitfinex","BTCUSD",1643722139181,0.05,38686.0,38679.0,0.0753283]
["bitfinex","BTCUSD",1643722139382,0.009174,38685.0,38679.0,0.0753283]
["bitfinex","BTCUSD",1643722139579,0.0349498,38688.0,38679.0,0.0753283]
["bitfinex","BTCUSD",1643722139779,0.27324689,38687.0,38679.0,0.0753283]
["bitfinex","BTCUSD",1643722139980,0.31548554,38687.0,38678.0,0.12208515]
["bitfinex","BTCUSD",1643722140180,0.19626481,38687.0,38679.0,0.01976498]
["bitfinex","BTCUSD",1643722140379,0.109174,38687.0,38679.0,0.01976498]
["bitfinex","BTCUSD",1643722140583,0.15863592,38687.0,38678.0,0.12208515]
["bitfinex","BTCUSD",1643722140784,0.159174,38687.0,38678.0,0.12208515]
["bitfinex","BTCUSD",1643722140983,0.04217518,38684.0,38680.0,0.08789451]
["bitfinex","BTCUSD",1643722141185,0.159174,38687.0,38680.0,0.08789451]
["bitfinex","BTCUSD",1643722141186,0.009174,38683.0,38680.0,0.08789451]
["bitfinex","BTCUSD",1643722141384,0.05,38686.0,38680.0,0.08789451]
["bitfinex","BTCUSD",1643722141385,0.009174,38685.0,38680.0,0.08789451]
["bitfinex","BTCUSD",1643722141639,0.009174,38685.0,38684.0,0.12644836]
["bitfinex","BTCUSD",1643722141830,0.009174,38686.0,38684.0,0.12644836]
["bitfinex","BTCUSD",1643722142038,0.04272509,38685.0,38677.0,0.00182857]
["bitfinex","BTCUSD",1643722142231,0.009174,38686.0,38679.0,0.27860557]
["bitfinex","BTCUSD",1643722142232,0.04479709,38683.0,38679.0,0.27860557]
["bitfinex","BTCUSD",1643722142432,0.009174,38682.0,38679.0,0.27860557]
["bitfinex","BTCUSD",1643722142731,0.1,38686.0,38679.0,0.27860557]
["bitfinex","BTCUSD",1643722142732,0.009174,38684.0,38679.0,0.27860557]
["bitfinex","BTCUSD",1643722142930,0.009174,38685.0,38683.0,0.09996099]
["bitfinex","BTCUSD",1643722143233,0.1428156,38692.0,38683.0,0.09996099]
["bitfinex","BTCUSD",1643722143234,0.27017082,38695.0,38684.0,1.3]
["bitfinex","BTCUSD",1643722143437,1.2750988,38693.0,38685.0,0.25017432]
["bitfinex","BTCUSD",1643722143833,1.2750988,38693.0,38686.0,0.0473]
["bitfinex","BTCUSD",1643722147405,8.88e-06,38703.0,38700.0,0.28752616]
["bitfinex","BTCUSD",1643722147908,0.001,38711.0,38700.0,0.28752616]
["bitfinex","BTCUSD",1643722147909,0.01,38719.0,38701.0,1.714605]
["bitfinex","BTCUSD",1643722148109,0.01,38719.0,38705.0,0.064592]
["bitfinex","BTCUSD",1643722148406,0.01,38719.0,38706.0,0.6476605]
["bitfinex","BTCUSD",1643722148605,0.00140417,38712.0,38706.0,0.6976605]
["bitfinex","BTCUSD",1643722148807,0.00140417,38712.0,38708.0,0.39333946]
["bitfinex","BTCUSD",1643722149006,0.00140417,38712.0,38709.0,0.6476605]
["bitfinex","BTCUSD",1643722149448,0.00140417,38712.0,38709.0,0.71224109]
["bitfinex","BTCUSD",1643722149647,0.01,38719.0,38716.0,0.10497471]
["bitfinex","BTCUSD",1643722149847,0.01,38719.0,38717.0,0.14974702]
["bitfinex","BTCUSD",1643722150049,0.01,38719.0,38716.0,0.15497471]
["bitfinex","BTCUSD",1643722150050,0.01,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1643722150249,0.01,38719.0,38709.0,0.2503495]
["bitfinex","BTCUSD",1643722150548,0.01,38719.0,38707.0,0.29350194]
["bitfinex","BTCUSD",1643722150549,0.01,38719.0,38707.0,0.26564036]
["bitfinex","BTCUSD",1643722150750,0.05441743,38719.0,38707.0,0.0473]
["bitfinex","BTCUSD",1643722150949,0.00140417,38716.0,38707.0,0.0473]
["bitfinex","BTCUSD",1643722151151,0.00140417,38716.0,38701.0,0.533]
["bitfinex","BTCUSD",1643722151152,0.00140417,38716.0,38704.0,0.16690913]
["bitfinex","BTCUSD",1643722151351,0.0755453,38709.0,38700.0,0.528]
["bitfinex","BTCUSD",1643722151551,0.00140417,38716.0,38701.0,0.25352607]
["bitfinex","BTCUSD",1643722151752,0.04326687,38715.0,38702.0,0.23169306]
["bitfinex","BTCUSD",1643722151949,0.03376635,38715.0,38702.0,0.23169306]
["bitfinex","BTCUSD",1643722152149,0.00140417,38710.0,38702.0,0.23169306]
["bitfinex","BTCUSD",1643722152556,0.00140417,38710.0,38707.0,0.13844402]
["bitfinex","BTCUSD",1643722153196,0.1,38716.0,38707.0,0.13844402]
["bitfinex","BTCUSD",1643722153396,0.00140417,38710.0,38707.0,0.13844402]
["bitfinex","BTCUSD",1643722153799,0.00140417,38710.0,38708.0,0.21518719]
["bitfinex","BTCUSD",1643722153998,0.00140417,38710.0,38709.0,1.30370467]
["bitfinex","BTCUSD",1643722154396,0.01,38719.0,38709.0,0.10370467]
["bitfinex","BTCUSD",1643722154597,0.00140417,38711.0,38710.0,0.65]
["bitfinex","BTCUSD",1643722155100,0.00140417,38711.0,38707.0,0.13844402]
["bitfinex","BTCUSD",1643722155297,0.00140417,38711.0,38702.0,0.29336741]
["bitfinex","BTCUSD",1643722155498,0.25759462,38717.0,38692.0,0.723021]
["bitfinex","BTCUSD",1643722155499,0.34708124,38717.0,38692.0,0.723021]
["bitfinex","BTCUSD",1643722155698,0.00140417,38708.0,38692.0,0.723021]
["bitfinex","BTCUSD",1643722155898,0.00140417,38708.0,38694.0,0.21870882]
["bitfinex","BTCUSD",1643722156197,0.00140417,38708.0,38703.0,0.09317912]
["bitfinex","BTCUSD",1643722156398,0.00140417,38708.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722156840,0.2984803,38715.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722157041,0.00140417,38708.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722157940,0.35766203,38716.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722157941,0.07952401,38712.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722158141,0.00140417,38708.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722159242,0.36497271,38716.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722159451,0.00140417,38708.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722160498,0.07742174,38715.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722160695,0.00140417,38708.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722161298,0.00109318,38708.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722161496,0.40588914,38714.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722161701,0.04684422,38712.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722161896,0.40811468,38714.0,38704.0,0.13654852]
["bitfinex","BTCUSD",1643722162098,0.0400948,38712.0,38700.0,0.528]
["bitfinex","BTCUSD",1643722162299,0.35900568,38714.0,38694.0,0.1541]
["bitfinex","BTCUSD",1643722162300,0.09799054,38710.0,38694.0,0.1541]
["bitfinex","BTCUSD",1643722162497,0.09799054,38710.0,38695.0,0.07448882]
["bitfinex","BTCUSD",1643722162498,0.35174085,38709.0,38695.0,0.07448882]
["bitfinex","BTCUSD",1643722162900,0.14206817,38708.0,38701.0,0.02040291]
["bitfinex","BTCUSD",1643722163097,0.0473,38707.0,38701.0,0.02040291]
["bitfinex","BTCUSD",1643722163496,0.07908297,38705.0,38701.0,0.02040291]
["bitfinex","BTCUSD",1643722163699,0.07908297,38705.0,38696.0,0.16869009]
["bitfinex","BTCUSD",1643722163896,0.07908297,38705.0,38695.0,0.07448882]
["bitfinex","BTCUSD",1643722164342,0.07908297,38705.0,38697.0,0.01819497]
["bitfinex","BTCUSD",1643722164742,0.2,38706.0,38697.0,0.01819497]
["bitfinex","BTCUSD",1643722164945,0.04891652,38709.0,38697.0,0.01819497]
["bitfinex","BTCUSD",1643722164946,0.00140316,38709.0,38697.0,0.01819497]
["bitfinex","BTCUSD",1643722165244,0.1,38712.0,38697.0,0.064607]
["bitfinex","BTCUSD",1643722165448,0.0014032,38709.0,38697.0,0.12921079]
["bitfinex","BTCUSD",1643722165644,0.0014032,38709.0,38703.0,0.08453091]
["bitfinex","BTCUSD",1643722166443,0.3003495,38714.0,38703.0,0.08453091]
["bitfinex","BTCUSD",1643722166644,0.00140336,38709.0,38703.0,0.08453091]
["bitfinex","BTCUSD",1643722166943,0.00140336,38709.0,38700.0,0.12513647]
["bitfinex","BTCUSD",1643722167542,0.31946104,38711.0,38700.0,0.12513647]
["bitfinex","BTCUSD",1643722167543,0.05,38711.0,38700.0,0.12513647]
["bitfinex","BTCUSD",1643722167743,0.00140331,38709.0,38700.0,0.12513647]
["bitfinex","BTCUSD",1643722168192,0.00140331,38709.0,38701.0,0.08383879]
["bitfinex","BTCUSD",1643722168793,0.35771009,38710.0,38701.0,0.08383879]
["bitfinex","BTCUSD",1643722168993,0.00140332,38709.0,38701.0,0.08383879]
["bitfinex","BTCUSD",1643722169994,0.1,38710.0,38706.0,0.15559327]
["bitfinex","BTCUSD",1643722170195,0.00140332,38709.0,38706.0,0.15559327]
["bitfinex","BTCUSD",1643722170598,0.00140332,38709.0,38701.0,0.08383879]
["bitfinex","BTCUSD",1643722170797,0.31155142,38709.0,38701.0,0.08383879]
["bitfinex","BTCUSD",1643722170996,0.0498203,38709.0,38701.0,0.10546806]
["bitfinex","BTCUSD",1643722171295,0.15,38708.0,38701.0,0.08383879]
["bitfinex","BTCUSD",1643722171497,0.15,38708.0,38695.0,0.29983199]
["bitfinex","BTCUSD",1643722171748,0.15,38708.0,38697.0,0.12390457]
["bitfinex","BTCUSD",1643722171749,0.03468544,38707.0,38697.0,0.12390457]
["bitfinex","BTCUSD",1643722172150,0.2631305,38706.0,38691.0,0.00915219]
["bitfinex","BTCUSD",1643722172350,0.29969312,38706.0,38688.0,0.728]
["bitfinex","BTCUSD",1643722172547,0.29969312,38706.0,38691.0,0.00915192]
["bitfinex","BTCUSD",1643722172548,0.10170167,38705.0,38691.0,0.00915192]
["bitfinex","BTCUSD",1643722172750,0.03806084,38703.0,38691.0,0.00915192]
["bitfinex","BTCUSD",1643722172947,0.08536084,38703.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722173150,0.18536084,38703.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722173346,0.26012167,38702.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722173552,1.41573949,38701.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722173751,0.3503495,38700.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722173949,0.08093337,38699.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722174246,0.82523,38698.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722174448,0.09285516,38697.0,38695.0,0.0214152]
["bitfinex","BTCUSD",1643722174647,0.09285516,38697.0,38691.0,0.00915164]
["bitfinex","BTCUSD",1643722174648,0.19285516,38697.0,38691.0,0.00915164]
["bitfinex","BTCUSD",1643722174850,0.09992418,38692.0,38685.0,0.09410355]
["bitfinex","BTCUSD",1643722175050,0.0473,38693.0,38691.0,0.00183028]
["bitfinex","BTCUSD",1643722175249,0.09387908,38693.0,38691.0,0.00183028]
["bitfinex","BTCUSD",1643722175493,0.04623041,38692.0,38691.0,0.00183028]
["bitfinex","BTCUSD",1643722175893,0.0473,38693.0,38687.0,0.13550627]
["bitfinex","BTCUSD",1643722176090,0.09435793,38693.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722176491,0.14435793,38693.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722176891,0.13501475,38693.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722177195,0.0417942,38692.0,38686.0,0.01945761]
["bitfinex","BTCUSD",1643722177394,0.09283486,38691.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722177591,0.08492725,38691.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722177791,0.0973,38691.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722178092,0.0473,38691.0,38690.0,0.00183025]
["bitfinex","BTCUSD",1643722178295,0.0473,38691.0,38685.0,0.26102255]
["bitfinex","BTCUSD",1643722178493,0.0473,38691.0,38689.0,0.00183028]
["bitfinex","BTCUSD",1643722179152,0.04698906,38691.0,38689.0,0.00183028]
["bitfinex","BTCUSD",1643722179542,0.04698906,38691.0,38685.0,0.26102255]
["bitfinex","BTCUSD",1643722179841,0.04698906,38691.0,38688.0,0.0018303]
["bitfinex","BTCUSD",1643722180742,0.04698906,38691.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722180945,0.04698906,38691.0,38688.0,0.00183031]
["bitfinex","BTCUSD",1643722181344,0.30867002,38691.0,38688.0,0.00183031]
["bitfinex","BTCUSD",1643722181741,0.1,38690.0,38688.0,0.00183031]
["bitfinex","BTCUSD",1643722181940,0.25670654,38689.0,38682.0,0.41305648]
["bitfinex","BTCUSD",1643722182140,0.2,38690.0,38688.0,0.00183031]
["bitfinex","BTCUSD",1643722182340,0.15,38690.0,38688.0,0.00183031]
["bitfinex","BTCUSD",1643722182541,0.09202291,38687.0,38683.0,0.01738383]
["bitfinex","BTCUSD",1643722183391,0.09202291,38687.0,38682.0,0.15875952]
["bitfinex","BTCUSD",1643722183392,0.09202291,38687.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722184196,0.25828558,38686.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722184497,0.0473,38685.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722184893,0.1473,38685.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722185693,0.1473,38685.0,38681.0,0.00422645]
["bitfinex","BTCUSD",1643722185993,0.0473,38685.0,38681.0,0.00422645]
["bitfinex","BTCUSD",1643722186840,0.26108775,38684.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722187040,0.26108775,38684.0,38681.0,0.00492821]
["bitfinex","BTCUSD",1643722187041,0.0473,38683.0,38681.0,0.00492821]
["bitfinex","BTCUSD",1643722187243,0.1473,38683.0,38681.0,0.00492821]
["bitfinex","BTCUSD",1643722187644,0.2473,38683.0,38681.0,0.00492821]
["bitfinex","BTCUSD",1643722188043,0.2,38683.0,38681.0,0.0031]
["bitfinex","BTCUSD",1643722188444,0.045016,38682.0,38681.0,0.0017]
["bitfinex","BTCUSD",1643722188644,0.0517,38682.0,38681.0,0.0017]
["bitfinex","BTCUSD",1643722190708,0.1017,38682.0,38681.0,0.0017]
["bitfinex","BTCUSD",1643722190907,0.1517,38682.0,38681.0,0.0017]
["bitfinex","BTCUSD",1643722192008,0.0517,38682.0,38681.0,0.0017]
["bitfinex","BTCUSD",1643722192209,0.1,38684.0,38681.0,0.17056967]
["bitfinex","BTCUSD",1643722192210,0.05,38684.0,38681.0,0.17056967]
["bitfinex","BTCUSD",1643722192409,0.064653,38692.0,38681.0,0.17056967]
["bitfinex","BTCUSD",1643722192612,1.27523,38691.0,38681.0,0.17056967]
["bitfinex","BTCUSD",1643722192810,0.77523,38691.0,38681.0,0.17016967]
["bitfinex","BTCUSD",1643722193011,0.77523,38691.0,38685.0,0.00182811]
["bitfinex","BTCUSD",1643722193210,0.10249809,38689.0,38685.0,0.00182811]
["bitfinex","BTCUSD",1643722194014,0.77523,38691.0,38685.0,0.27452667]
["bitfinex","BTCUSD",1643722194249,0.77523,38691.0,38685.0,0.27635477]
["bitfinex","BTCUSD",1643722195048,0.87523,38691.0,38685.0,0.3643656]
["bitfinex","BTCUSD",1643722195248,0.1,38690.0,38685.0,0.08801083]
["bitfinex","BTCUSD",1643722195449,0.1,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722196449,0.1,38690.0,38685.0,0.25725891]
["bitfinex","BTCUSD",1643722196655,0.1,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722197550,0.1,38690.0,38685.0,0.35784619]
["bitfinex","BTCUSD",1643722197750,0.1,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722197994,0.1,38690.0,38687.0,0.15260145]
["bitfinex","BTCUSD",1643722198794,0.1,38690.0,38685.0,0.25725891]
["bitfinex","BTCUSD",1643722198996,0.09968892,38690.0,38686.0,0.00182808]
["bitfinex","BTCUSD",1643722199997,0.17670346,38690.0,38684.0,0.01953319]
["bitfinex","BTCUSD",1643722200196,0.17670346,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722200396,0.09968892,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722200598,0.13196583,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722200795,0.09968892,38690.0,38686.0,0.00182807]
["bitfinex","BTCUSD",1643722201198,0.09968892,38690.0,38684.0,0.22909252]
["bitfinex","BTCUSD",1643722201399,0.09968892,38690.0,38689.0,0.13242263]
["bitfinex","BTCUSD",1643722202545,0.09968892,38690.0,38684.0,0.22909252]
["bitfinex","BTCUSD",1643722202546,0.09968892,38690.0,38686.0,0.0018281]
["bitfinex","BTCUSD",1643722203647,0.09968892,38690.0,38686.0,0.1373342]
["bitfinex","BTCUSD",1643722203847,0.09968892,38690.0,38686.0,0.13916227]
["bitfinex","BTCUSD",1643722204747,0.09968892,38690.0,38686.0,0.1373342]
["bitfinex","BTCUSD",1643722205048,0.09968892,38690.0,38686.0,0.22853371]
["bitfinex","BTCUSD",1643722205503,0.77523,38691.0,38687.0,0.1790167]
["bitfinex","BTCUSD",1643722205800,0.77523,38691.0,38688.0,0.350011]
["bitfinex","BTCUSD",1643722206000,0.77523,38691.0,38689.0,0.3020495]
["bitfinex","BTCUSD",1643722209554,0.0150974,38707.0,38706.0,0.17193185]
["bitfinex","BTCUSD",1643722209747,0.0150974,38707.0,38706.0,0.40003338]
["bitfinex","BTCUSD",1643722209948,0.0150974,38707.0,38706.0,0.17193185]
["bitfinex","BTCUSD",1643722211750,0.0150974,38707.0,38702.0,0.01901453]
["bitfinex","BTCUSD",1643722212353,0.02253796,38707.0,38702.0,0.01901453]
["bitfinex","BTCUSD",1643722212554,0.02253796,38707.0,38702.0,0.03836538]
["bitfinex","BTCUSD",1643722212555,0.10246941,38706.0,38702.0,0.03836538]
["bitfinex","BTCUSD",1643722212756,0.73761932,38703.0,38702.0,0.03836538]
["bitfinex","BTCUSD",1643722212993,0.73761932,38703.0,38692.0,0.00112885]
["bitfinex","BTCUSD",1643722212994,0.75,38701.0,38692.0,0.00112885]
["bitfinex","BTCUSD",1643722213200,0.75,38701.0,38683.0,0.01906354]
["bitfinex","BTCUSD",1643722213201,0.28099116,38700.0,38683.0,0.01906354]
["bitfinex","BTCUSD",1643722213394,0.05,38699.0,38692.0,0.00183168]
["bitfinex","BTCUSD",1643722213593,0.06465,38697.0,38692.0,0.00183168]
["bitfinex","BTCUSD",1643722213793,0.39442361,38696.0,38692.0,0.00183168]
["bitfinex","BTCUSD",1643722214195,0.0150974,38694.0,38692.0,0.00183168]
["bitfinex","BTCUSD",1643722214494,0.0150974,38694.0,38683.0,0.01906354]
["bitfinex","BTCUSD",1643722214495,0.0517,38693.0,38683.0,0.01906354]
["bitfinex","BTCUSD",1643722214696,0.0517,38693.0,38692.0,0.00112737]
["bitfinex","BTCUSD",1643722214697,0.0667974,38693.0,38692.0,0.00112737]
["bitfinex","BTCUSD",1643722214894,0.1667974,38693.0,38692.0,0.00112737]
["bitfinex","BTCUSD",1643722215094,0.2167974,38693.0,38692.0,0.00112737]
["bitfinex","BTCUSD",1643722215295,0.2667974,38693.0,38692.0,0.00112737]
["bitfinex","BTCUSD",1643722215696,0.08215608,38687.0,38683.0,0.01906354]
["bitfinex","BTCUSD",1643722215995,0.08215608,38687.0,38685.0,0.00451028]
["bitfinex","BTCUSD",1643722216411,0.1,38692.0,38685.0,0.00451028]
["bitfinex","BTCUSD",1643722216649,0.2017,38692.0,38685.0,0.00451028]
["bitfinex","BTCUSD",1643722216846,0.2017,38692.0,38683.0,0.01906354]
["bitfinex","BTCUSD",1643722217045,0.2017,38692.0,38687.0,0.00183107]
["bitfinex","BTCUSD",1643722217444,0.10315221,38691.0,38687.0,0.00183107]
["bitfinex","BTCUSD",1643722217844,0.15315221,38691.0,38687.0,0.00183107]
["bitfinex","BTCUSD",1643722218045,0.15315221,38691.0,38683.0,0.23360379]
["bitfinex","BTCUSD",1643722218246,0.15315221,38691.0,38687.0,0.00183105]
["bitfinex","BTCUSD",1643722218445,0.10315221,38691.0,38687.0,0.00183105]
["bitfinex","BTCUSD",1643722219246,0.2017,38692.0,38683.0,0.21454025]
["bitfinex","BTCUSD",1643722219446,0.2017,38692.0,38687.0,0.00183105]
["bitfinex","BTCUSD",1643722219648,0.1017,38692.0,38687.0,0.00183105]
["bitfinex","BTCUSD",1643722219851,0.2017,38692.0,38687.0,0.00183105]
["bitfinex","BTCUSD",1643722220048,0.0150974,38690.0,38687.0,0.00183105]
["bitfinex","BTCUSD",1643722220498,0.0150974,38690.0,38686.0,0.10449175]
["bitfinex","BTCUSD",1643722220698,0.0150974,38690.0,38687.0,0.00183107]
["bitfinex","BTCUSD",1643722221094,0.0150974,38690.0,38687.0,0.00165362]
["bitfinex","BTCUSD",1643722221294,0.0150974,38690.0,38688.0,0.14299407]
["bitfinex","BTCUSD",1643722221597,0.0150974,38690.0,38683.0,0.21454025]
["bitfinex","BTCUSD",1643722222594,0.0150974,38690.0,38685.0,0.16693281]
["bitfinex","BTCUSD",1643722222995,0.0150974,38690.0,38685.0,0.16806016]
["bitfinex","BTCUSD",1643722223996,0.0150974,38690.0,38685.0,0.16693281]
["bitfinex","BTCUSD",1643722224246,0.0150974,38690.0,38686.0,0.00112733]
["bitfinex","BTCUSD",1643722225049,0.38367831,38691.0,38686.0,0.00112733]
["bitfinex","BTCUSD",1643722225244,0.0150974,38688.0,38683.0,0.1571173]
["bitfinex","BTCUSD",1643722225444,0.0150974,38688.0,38686.0,0.00183086]
["bitfinex","BTCUSD",1643722225848,0.0517,38687.0,38686.0,0.00183086]
["bitfinex","BTCUSD",1643722226348,0.0517,38687.0,38683.0,0.1571173]
["bitfinex","BTCUSD",1643722226646,0.0517,38687.0,38685.0,0.0018309]
["bitfinex","BTCUSD",1643722227651,0.0517,38687.0,38683.0,0.1571173]
["bitfinex","BTCUSD",1643722227896,0.0517,38687.0,38684.0,0.00183092]
["bitfinex","BTCUSD",1643722228898,0.0517,38687.0,38682.0,0.28498672]
["bitfinex","BTCUSD",1643722229097,0.0517,38687.0,38684.0,0.00183093]
["bitfinex","BTCUSD",1643722229700,0.0150974,38686.0,38684.0,0.00183093]
["bitfinex","BTCUSD",1643722229903,0.0667974,38686.0,38684.0,0.00183093]
["bitfinex","BTCUSD",1643722230100,0.0667974,38686.0,38681.0,0.0013]
["bitfinex","BTCUSD",1643722230303,0.0667974,38686.0,38683.0,0.00183095]
["bitfinex","BTCUSD",1643722230702,0.0150974,38684.0,38683.0,0.00183095]
["bitfinex","BTCUSD",1643722231301,0.0667974,38684.0,38681.0,0.0013]
["bitfinex","BTCUSD",1643722231501,0.0667974,38684.0,38682.0,0.00183099]
["bitfinex","BTCUSD",1643722232353,0.0667974,38684.0,38681.0,0.0013]
["bitfinex","BTCUSD",1643722232753,0.0667974,38684.0,38681.0,0.00213101]
["bitfinex","BTCUSD",1643722233653,0.0667974,38684.0,38681.0,0.0003]
["bitfinex","BTCUSD",1643722233855,0.0667974,38684.0,38681.0,0.00213102]
["bitfinex","BTCUSD",1643722234855,0.0667974,38684.0,38681.0,0.0003]
["bitfinex","BTCUSD",1643722235054,0.0150974,38682.0,38681.0,0.00213102]
["bitfinex","BTCUSD",1643722235499,0.0150974,38682.0,38680.0,0.16020825]
["bitfinex","BTCUSD",1643722235895,0.0150974,38681.0,38680.0,0.16020825]
["bitfinex","BTCUSD",1643722236498,0.0150974,38681.0,38680.0,0.38661252]
["bitfinex","BTCUSD",1643722237497,0.0150974,38681.0,38679.0,0.0011]
["bitfinex","BTCUSD",1643722240247,0.0150974,38680.0,38679.0,0.0011]
["bitfinex","BTCUSD",1643722240447,0.0150974,38680.0,38679.0,0.21616828]
["bitfinex","BTCUSD",1643722241246,0.0301948,38680.0,38679.0,0.29820342]
["bitfinex","BTCUSD",1643722241447,0.0301948,38680.0,38679.0,0.29328945]
["bitfinex","BTCUSD",1643722242548,0.0301948,38680.0,38679.0,0.58772622]
["bitfinex","BTCUSD",1643722244600,0.0301948,38680.0,38679.0,0.37257191]
["bitfinex","BTCUSD",1643722244798,0.0301948,38680.0,38679.0,0.6051487]
["bitfinex","BTCUSD",1643722246099,0.0301948,38680.0,38679.0,0.31071193]
["bitfinex","BTCUSD",1643722246299,0.0301948,38680.0,38678.0,0.16194931]
["bitfinex","BTCUSD",1643722246746,0.08156838,38688.0,38679.0,0.21592809]
["bitfinex","BTCUSD",1643722246946,0.0150974,38683.0,38679.0,0.22070612]
["bitfinex","BTCUSD",1643722247148,0.0150974,38683.0,38679.0,0.43862933]
["bitfinex","BTCUSD",1643722247345,0.0150974,38683.0,38679.0,0.54242032]
["bitfinex","BTCUSD",1643722247547,0.0150974,38683.0,38679.0,0.10254746]
["bitfinex","BTCUSD",1643722247749,0.0150974,38683.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722247947,0.0517,38682.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722248148,0.05138884,38682.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722248347,0.0150974,38683.0,38679.0,0.00182772]
["bitfinex","BTCUSD",1643722248551,0.21589091,38682.0,38679.0,0.00182772]
["bitfinex","BTCUSD",1643722248751,0.30735662,38681.0,38679.0,0.00182772]
["bitfinex","BTCUSD",1643722248949,0.69765122,38680.0,38679.0,0.00182772]
["bitfinex","BTCUSD",1643722249148,0.24765122,38680.0,38679.0,0.00182772]
["bitfinex","BTCUSD",1643722249447,0.24765122,38680.0,38678.0,0.00292775]
["bitfinex","BTCUSD",1643722249448,0.36232522,38680.0,38678.0,0.00292775]
["bitfinex","BTCUSD",1643722249647,0.05,38679.0,38678.0,0.00292775]
["bitfinex","BTCUSD",1643722249849,1.532274,38679.0,38678.0,0.00292775]
["bitfinex","BTCUSD",1643722250246,1.632274,38679.0,38678.0,0.00292775]
["bitfinex","BTCUSD",1643722250498,1.632274,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722250701,1.63971456,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722251700,2.41459456,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722251899,1.05969196,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722252301,1.07478936,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722253401,1.0673488,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722254002,1.0173488,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722254254,0.8526748,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722254452,0.8050748,38679.0,38678.0,0.0011]
["bitfinex","BTCUSD",1643722254852,0.8050748,38679.0,38676.0,0.14194534]
["bitfinex","BTCUSD",1643722255054,0.8050748,38679.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722255256,0.9050748,38679.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722255455,0.96974335,38679.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722255655,0.0476,38678.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722256053,0.1476,38678.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722256259,0.29763577,38678.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722256655,0.1976,38678.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722257056,0.391618,38678.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722257255,0.0150974,38676.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722257457,0.0626974,38676.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722257657,0.0777948,38676.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722259706,1.45523536,38676.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722260105,2.50478159,38676.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643722260306,2.50478159,38676.0,38675.0,0.0001]
["bitfinex","BTCUSD",1643722261308,0.1519082,38674.0,38671.0,0.0011]
["bitfinex","BTCUSD",1643722261513,0.1519082,38674.0,38670.0,1.0]
["bitfinex","BTCUSD",1643722261514,2.12,38671.0,38670.0,1.0]
["bitfinex","BTCUSD",1643722261759,2.12,38671.0,38670.0,0.98430386]
["bitfinex","BTCUSD",1643722261760,2.39248,38671.0,38670.0,0.98430386]
["bitfinex","BTCUSD",1643722261956,2.39992056,38671.0,38670.0,0.98430386]
["bitfinex","BTCUSD",1643722262355,2.49645342,38671.0,38670.0,0.96655357]
["bitfinex","BTCUSD",1643722262556,2.51155082,38671.0,38670.0,0.8917756]
["bitfinex","BTCUSD",1643722262757,2.51155082,38671.0,38670.0,0.87607751]
["bitfinex","BTCUSD",1643722262956,2.52664822,38671.0,38670.0,0.8758574]
["bitfinex","BTCUSD",1643722263154,2.52664822,38671.0,38670.0,0.86238181]
["bitfinex","BTCUSD",1643722263356,2.52664822,38671.0,38670.0,0.53066333]
["bitfinex","BTCUSD",1643722263559,0.064703,38668.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722263761,2.19248,38667.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722263962,2.24992056,38667.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722264160,1.37,38665.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722264458,2.86951003,38665.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722264657,2.87695059,38665.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722264856,2.58946484,38665.0,38664.0,0.002]
["bitfinex","BTCUSD",1643722265057,0.064703,38664.0,38660.0,0.0053]
["bitfinex","BTCUSD",1643722265260,2.19248,38663.0,38660.0,0.0053]
["bitfinex","BTCUSD",1643722265505,1.37,38661.0,38660.0,0.0042]
["bitfinex","BTCUSD",1643722265705,0.7,38659.0,38654.0,0.0022]
["bitfinex","BTCUSD",1643722265905,0.15,38660.0,38654.0,0.0022]
["bitfinex","BTCUSD",1643722266107,0.13302106,38655.0,38654.0,0.0022]
["bitfinex","BTCUSD",1643722266305,1.00550106,38655.0,38654.0,0.0022]
["bitfinex","BTCUSD",1643722266710,2.47550106,38655.0,38654.0,0.0022]
["bitfinex","BTCUSD",1643722267313,2.47550106,38655.0,38650.0,0.0031]
["bitfinex","BTCUSD",1643722267314,0.5,38653.0,38650.0,0.0031]
["bitfinex","BTCUSD",1643722267511,0.21097336,38652.0,38650.0,0.0031]
["bitfinex","BTCUSD",1643722267809,0.21097336,38652.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722267810,0.3,38650.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643722268010,0.87248,38649.0,38647.0,0.00457273]
["bitfinex","BTCUSD",1643722268206,0.0150974,38648.0,38647.0,0.00457273]
["bitfinex","BTCUSD",1643722268407,0.16252771,38648.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722268711,0.34197771,38648.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722268909,0.47143238,38648.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722269166,0.05,38646.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722269455,0.0476,38645.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722269651,0.0976,38645.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722269855,0.0476,38645.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722270051,0.1476,38645.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722270252,0.0476,38645.0,38642.0,0.0041]
["bitfinex","BTCUSD",1643722270552,0.0476,38645.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722270753,0.0476,38645.0,38643.0,0.14427847]
["bitfinex","BTCUSD",1643722270953,0.0476,38645.0,38643.0,0.14527847]
["bitfinex","BTCUSD",1643722271152,0.0476,38645.0,38643.0,0.001]
["bitfinex","BTCUSD",1643722271353,0.0476,38645.0,38642.0,0.00421127]
["bitfinex","BTCUSD",1643722271752,0.0476,38645.0,38642.0,0.00521127]
["bitfinex","BTCUSD",1643722271954,0.0476,38645.0,38642.0,0.25401127]
["bitfinex","BTCUSD",1643722272151,0.0476,38645.0,38643.0,0.15323168]
["bitfinex","BTCUSD",1643722272552,0.16492771,38648.0,38643.0,0.001]
["bitfinex","BTCUSD",1643722272754,0.16492771,38648.0,38642.0,0.00491972]
["bitfinex","BTCUSD",1643722273010,0.05,38646.0,38642.0,0.00491972]
["bitfinex","BTCUSD",1643722273203,0.0626974,38645.0,38642.0,0.00491972]
["bitfinex","BTCUSD",1643722273404,0.0626974,38645.0,38642.0,0.0049197]
["bitfinex","BTCUSD",1643722273606,0.01492771,38644.0,38642.0,0.0049197]
["bitfinex","BTCUSD",1643722273805,0.16252771,38644.0,38642.0,0.0049197]
["bitfinex","BTCUSD",1643722274005,0.34200171,38644.0,38642.0,0.0049197]
["bitfinex","BTCUSD",1643722274207,0.05,38643.0,38642.0,0.0049197]
["bitfinex","BTCUSD",1643722274403,0.05,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722274404,0.16164693,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722275305,0.09691093,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722275506,0.0476,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722276954,0.112335,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722277155,0.162335,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722277352,0.262335,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722277553,0.312335,38643.0,38642.0,0.0031]
["bitfinex","BTCUSD",1643722278554,0.13183584,38641.0,38637.0,0.001]
["bitfinex","BTCUSD",1643722278760,0.1,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1643722278954,0.164737,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1643722279153,0.064737,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1643722279355,0.05,38639.0,38637.0,0.001]
["bitfinex","BTCUSD",1643722279556,0.1,38639.0,38636.0,0.3971]
["bitfinex","BTCUSD",1643722279760,0.06473843,38638.0,38636.0,0.3971]
["bitfinex","BTCUSD",1643722279954,0.1,38639.0,38636.0,0.3971]
["bitfinex","BTCUSD",1643722279955,0.0518,38637.0,38636.0,0.3971]
["bitfinex","BTCUSD",1643722280160,0.0518,38637.0,38636.0,0.3551]
["bitfinex","BTCUSD",1643722284945,0.80490511,38637.0,38636.0,0.3551]
["bitfinex","BTCUSD",1643722285139,0.95490511,38637.0,38636.0,0.3551]
["bitfinex","BTCUSD",1643722285338,1.55960511,38637.0,38636.0,0.3551]
["bitfinex","BTCUSD",1643722285538,1.73438431,38637.0,38636.0,0.3551]
["bitfinex","BTCUSD",1643722285941,1.78618431,38637.0,38636.0,0.3551]
["bitfinex","BTCUSD",1643722286141,1.78618431,38637.0,38636.0,0.31592499]
["bitfinex","BTCUSD",1643722286741,1.78618431,38637.0,38636.0,0.18480732]
["bitfinex","BTCUSD",1643722286942,1.78618431,38637.0,38635.0,0.00181733]
["bitfinex","BTCUSD",1643722287142,0.1,38636.0,38635.0,0.00181733]
["bitfinex","BTCUSD",1643722287343,0.58264791,38636.0,38635.0,0.00181733]
["bitfinex","BTCUSD",1643722287745,0.45,38634.0,38624.0,10.0]
["bitfinex","BTCUSD",1643722287999,0.11475971,38631.0,38628.0,0.00675129]
["bitfinex","BTCUSD",1643722288296,0.991444,38630.0,38628.0,0.00675129]
["bitfinex","BTCUSD",1643722288695,0.1,38629.0,38628.0,0.00675129]
["bitfinex","BTCUSD",1643722288896,0.92668,38629.0,38624.0,10.0]
["bitfinex","BTCUSD",1643722289095,1.1115566,38629.0,38627.0,0.00110551]
["bitfinex","BTCUSD",1643722289296,0.9367774,38629.0,38627.0,0.00110551]
["bitfinex","BTCUSD",1643722289496,0.01492771,38628.0,38627.0,0.00110551]
["bitfinex","BTCUSD",1643722289696,0.06672771,38628.0,38627.0,0.00110551]
["bitfinex","BTCUSD",1643722290101,0.06672771,38628.0,38624.0,10.0]
["bitfinex","BTCUSD",1643722290298,0.06672771,38628.0,38626.0,0.00110556]
["bitfinex","BTCUSD",1643722291098,0.24158158,38628.0,38626.0,0.00110556]
["bitfinex","BTCUSD",1643722291297,0.11672771,38628.0,38624.0,10.42]
["bitfinex","BTCUSD",1643722291498,0.06475787,38627.0,38625.0,0.00181657]
["bitfinex","BTCUSD",1643722291745,0.0518,38626.0,38625.0,0.00181657]
["bitfinex","BTCUSD",1643722292145,0.1018,38626.0,38625.0,0.00181657]
["bitfinex","BTCUSD",1643722292555,0.3,38625.0,38624.0,10.41890657]
["bitfinex","BTCUSD",1643722292750,0.1518,38625.0,38624.0,10.00072318]
["bitfinex","BTCUSD",1643722292945,0.8518,38625.0,38624.0,9.27196596]
["bitfinex","BTCUSD",1643722293146,0.93412056,38625.0,38624.0,9.27196596]
["bitfinex","BTCUSD",1643722293448,0.93412056,38625.0,38624.0,8.27426596]
["bitfinex","BTCUSD",1643722293449,3.37584346,38625.0,38624.0,8.27426596]
["bitfinex","BTCUSD",1643722293747,3.37584346,38625.0,38624.0,8.25799102]
["bitfinex","BTCUSD",1643722293948,3.60898195,38625.0,38624.0,7.31317227]
["bitfinex","BTCUSD",1643722294246,4.10898195,38625.0,38624.0,6.58197748]
["bitfinex","BTCUSD",1643722294447,4.24102776,38625.0,38624.0,1.4039354]
["bitfinex","BTCUSD",1643722294648,4.24102776,38625.0,38624.0,0.3148334]
["bitfinex","BTCUSD",1643722294849,3.88983803,38625.0,38624.0,0.22478755]
["bitfinex","BTCUSD",1643722295148,3.80574954,38625.0,38624.0,0.22478755]
["bitfinex","BTCUSD",1643722295393,2.32830898,38625.0,38624.0,0.22478755]
["bitfinex","BTCUSD",1643722295788,0.46,38623.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722295989,0.0518,38622.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722296190,1.02476883,38623.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722296191,0.96,38623.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722296789,0.80490511,38625.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722296989,0.80490511,38625.0,38621.0,0.14705317]
["bitfinex","BTCUSD",1643722297190,0.80490511,38625.0,38623.0,0.07974639]
["bitfinex","BTCUSD",1643722298392,0.80490511,38625.0,38621.0,0.14705317]
["bitfinex","BTCUSD",1643722298592,0.80490511,38625.0,38619.0,0.25847589]
["bitfinex","BTCUSD",1643722298991,0.5535,38623.0,38619.0,0.25847589]
["bitfinex","BTCUSD",1643722299442,0.5535,38623.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722299641,0.5535,38623.0,38620.0,0.09078053]
["bitfinex","BTCUSD",1643722299839,0.5535,38623.0,38621.0,0.14648464]
["bitfinex","BTCUSD",1643722300240,0.11492771,38622.0,38621.0,0.14648464]
["bitfinex","BTCUSD",1643722303489,0.11492771,38622.0,38621.0,0.23142075]
["bitfinex","BTCUSD",1643722303887,0.11492771,38622.0,38621.0,0.14648464]
["bitfinex","BTCUSD",1643722304087,0.11492771,38622.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722304690,0.0150974,38620.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722305089,0.0150974,38620.0,38619.0,0.13234482]
["bitfinex","BTCUSD",1643722305489,0.03002511,38620.0,38619.0,0.13234482]
["bitfinex","BTCUSD",1643722305993,0.03002511,38620.0,38616.0,0.09836096]
["bitfinex","BTCUSD",1643722306188,0.03002511,38620.0,38615.0,0.29173116]
["bitfinex","BTCUSD",1643722306677,0.03002511,38620.0,38615.0,0.0011826]
["bitfinex","BTCUSD",1643722307062,0.03002511,38620.0,38615.0,0.0023652]
["bitfinex","BTCUSD",1643722307262,0.03002511,38620.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722307263,0.00143791,38619.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722308063,0.03002511,38620.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722308263,0.00143791,38619.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722308463,0.00143791,38619.0,38617.0,0.08393963]
["bitfinex","BTCUSD",1643722308668,0.00143791,38619.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722309466,0.03002511,38620.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722309666,0.00143791,38619.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722310166,0.0150974,38618.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722310791,0.01492771,38617.0,38616.0,0.00027353]
["bitfinex","BTCUSD",1643722312194,0.01492771,38617.0,38615.0,0.0023652]
["bitfinex","BTCUSD",1643722312393,0.01492771,38617.0,38615.0,0.10683204]
["bitfinex","BTCUSD",1643722314236,0.01492771,38617.0,38615.0,0.0023652]
["bitfinex","BTCUSD",1643722314642,0.01492771,38617.0,38614.0,0.00027353]
["bitfinex","BTCUSD",1643722314643,0.01492771,38617.0,38611.0,0.00162404]
["bitfinex","BTCUSD",1643722314835,0.10924056,38616.0,38611.0,0.00162404]
["bitfinex","BTCUSD",1643722315235,0.15924056,38616.0,38611.0,0.00162404]
["bitfinex","BTCUSD",1643722315435,0.15924056,38616.0,38605.0,0.02075774]
["bitfinex","BTCUSD",1643722315436,0.0150974,38614.0,38605.0,0.02075774]
["bitfinex","BTCUSD",1643722315635,0.0150974,38614.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722315636,0.0518,38613.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722316037,0.01492771,38610.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722316736,1.37,38609.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722316938,0.30109927,38608.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722317136,0.57597539,38608.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722317339,0.1518,38607.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722317538,0.43538142,38607.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722317887,0.48389117,38607.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722318088,0.2018,38607.0,38605.0,0.01728622]
["bitfinex","BTCUSD",1643722318289,0.2018,38607.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722318488,0.1018,38607.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722318690,0.0518,38607.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722319487,0.1018,38607.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722319689,0.01913,38606.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722319888,0.07093,38606.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722320089,1.72351618,38606.0,38602.0,0.0022]
["bitfinex","BTCUSD",1643722320292,1.37,38605.0,38602.0,0.00180481]
["bitfinex","BTCUSD",1643722320491,1.37,38603.0,38602.0,0.00180481]
["bitfinex","BTCUSD",1643722320689,2.19668,38603.0,38602.0,0.00180481]
["bitfinex","BTCUSD",1643722320889,1.58155612,38603.0,38602.0,0.00180481]
["bitfinex","BTCUSD",1643722321089,1.20155612,38603.0,38602.0,0.00180481]
["bitfinex","BTCUSD",1643722321298,1.15155612,38603.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722321489,0.82668,38603.0,38601.0,0.01290485]
["bitfinex","BTCUSD",1643722322145,0.01492771,38602.0,38601.0,0.01290485]
["bitfinex","BTCUSD",1643722322544,0.01492771,38602.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722322744,0.13405771,38602.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722323342,0.13405771,38602.0,38601.0,0.27876011]
["bitfinex","BTCUSD",1643722324548,0.13405771,38602.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722325796,0.18585771,38602.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722325993,0.37595247,38602.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722326192,0.20095511,38602.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643722326393,0.20095511,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643722326598,0.14915511,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643722326795,0.32415501,38602.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643722327202,0.8018,38601.0,38595.0,0.0022]
["bitfinex","BTCUSD",1643722327398,0.01492771,38598.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643722327594,0.0518,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643722327794,0.0518,38597.0,38587.0,0.0131]
["bitfinex","BTCUSD",1643722327795,1.37,38596.0,38588.0,0.0035]
["bitfinex","BTCUSD",1643722327994,0.0518,38596.0,38588.0,0.0035]
["bitfinex","BTCUSD",1643722328196,0.1,38595.0,38588.0,0.0035]
["bitfinex","BTCUSD",1643722328594,0.2018,38595.0,38588.0,0.0035]
["bitfinex","BTCUSD",1643722328794,0.2518,38595.0,38593.0,0.00241093]
["bitfinex","BTCUSD",1643722329150,0.2518,38595.0,38586.0,0.00432961]
["bitfinex","BTCUSD",1643722329151,0.06479947,38591.0,38581.0,0.18792255]
["bitfinex","BTCUSD",1643722329344,0.005,38590.0,38585.0,0.16566485]
["bitfinex","BTCUSD",1643722329944,0.005,38593.0,38582.0,0.09954153]
["bitfinex","BTCUSD",1643722330144,0.005,38593.0,38582.0,0.08954153]
["bitfinex","BTCUSD",1643722330745,0.005,38593.0,38581.0,0.00222255]
["bitfinex","BTCUSD",1643722330947,0.01913,38592.0,38586.0,0.2217292]
["bitfinex","BTCUSD",1643722331145,0.01913,38592.0,38584.0,0.12355852]
["bitfinex","BTCUSD",1643722331346,0.0150974,38590.0,38581.0,0.00222255]
["bitfinex","BTCUSD",1643722332146,0.0150974,38590.0,38586.0,0.2993804]
["bitfinex","BTCUSD",1643722332745,0.01492771,38588.0,38586.0,0.2993804]
["bitfinex","BTCUSD",1643722333993,0.01913,38587.0,38586.0,0.2993804]
["bitfinex","BTCUSD",1643722334196,0.01913,38587.0,38586.0,0.6493804]
["bitfinex","BTCUSD",1643722335393,0.01913,38587.0,38586.0,0.92106992]
["bitfinex","BTCUSD",1643722335595,0.01913,38587.0,38586.0,0.6493804]
["bitfinex","BTCUSD",1643722336646,0.0342274,38587.0,38586.0,0.6493804]
["bitfinex","BTCUSD",1643722337241,0.0342274,38587.0,38586.0,0.2983804]
["bitfinex","BTCUSD",1643722337441,0.03715303,38587.0,38586.0,0.61377451]
["bitfinex","BTCUSD",1643722337648,0.03715303,38587.0,38586.0,0.07]
["bitfinex","BTCUSD",1643722338041,0.05208074,38587.0,38586.0,0.31350578]
["bitfinex","BTCUSD",1643722338251,0.05208074,38587.0,38586.0,0.07]
["bitfinex","BTCUSD",1643722338845,0.15208074,38587.0,38586.0,0.07]
["bitfinex","BTCUSD",1643722339043,0.20208074,38587.0,38586.0,0.07]
["bitfinex","BTCUSD",1643722339247,0.87377026,38587.0,38586.0,0.05142123]
["bitfinex","BTCUSD",1643722339446,1.43135074,38587.0,38586.0,0.05142123]
["bitfinex","BTCUSD",1643722339644,1.3360421,38587.0,38586.0,0.05142123]
["bitfinex","BTCUSD",1643722340493,1.8360421,38587.0,38586.0,0.05142123]
["bitfinex","BTCUSD",1643722340697,1.8360421,38587.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643722340698,0.55,38585.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643722340896,0.064834,38582.0,38574.0,0.00675322]
["bitfinex","BTCUSD",1643722341093,0.0568,38581.0,38574.0,0.00675322]
["bitfinex","BTCUSD",1643722341294,0.005,38580.0,38574.0,0.00675322]
["bitfinex","BTCUSD",1643722341493,0.0518,38579.0,38574.0,0.00675322]
["bitfinex","BTCUSD",1643722341698,0.005,38578.0,38574.0,0.00175322]
["bitfinex","BTCUSD",1643722341995,0.0150974,38576.0,38575.0,0.00106709]
["bitfinex","BTCUSD",1643722342801,0.0150974,38576.0,38563.0,0.63853735]
["bitfinex","BTCUSD",1643722342998,0.064838,38574.0,38563.0,0.63823533]
["bitfinex","BTCUSD",1643722343194,0.005,38573.0,38563.0,0.63823533]
["bitfinex","BTCUSD",1643722343394,0.005,38573.0,38563.0,0.42]
["bitfinex","BTCUSD",1643722343395,0.01492771,38570.0,38563.0,0.42]
["bitfinex","BTCUSD",1643722343596,0.01492771,38570.0,38563.0,0.43883968]
["bitfinex","BTCUSD",1643722344246,0.01913,38569.0,38563.0,0.43883968]
["bitfinex","BTCUSD",1643722344849,0.0518,38568.0,38563.0,0.01883968]
["bitfinex","BTCUSD",1643722345045,0.0909398,38566.0,38563.0,0.01883968]
["bitfinex","BTCUSD",1643722345247,1.3,38564.0,38561.0,0.01]
["bitfinex","BTCUSD",1643722345457,1.3,38564.0,38546.0,0.00231255]
["bitfinex","BTCUSD",1643722345458,0.29342041,38555.0,38546.0,0.00231255]
["bitfinex","BTCUSD",1643722345650,0.29342041,38555.0,38537.0,1.3804329]
["bitfinex","BTCUSD",1643722345651,1.52848952,38554.0,38537.0,0.0020329]
["bitfinex","BTCUSD",1643722345850,0.05,38550.0,38537.0,0.0020329]
["bitfinex","BTCUSD",1643722346047,1.69848952,38549.0,38537.0,0.0020329]
["bitfinex","BTCUSD",1643722348105,0.97618952,38526.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643722348299,0.97618952,38526.0,38518.0,0.00601655]
["bitfinex","BTCUSD",1643722348300,0.05,38524.0,38518.0,0.00601655]
["bitfinex","BTCUSD",1643722348498,0.064947,38517.0,38501.0,0.0054]
["bitfinex","BTCUSD",1643722348699,0.11495439,38513.0,38501.0,0.0054]
["bitfinex","BTCUSD",1643722348900,0.0039,38512.0,38501.0,0.0054]
["bitfinex","BTCUSD",1643722349099,0.0039,38512.0,38505.0,0.27383387]
["bitfinex","BTCUSD",1643722349100,0.05,38511.0,38505.0,0.27383387]
["bitfinex","BTCUSD",1643722349301,0.0518,38519.0,38505.0,0.27383387]
["bitfinex","BTCUSD",1643722349502,12.24,38521.0,38507.0,0.05]
["bitfinex","BTCUSD",1643722349803,12.24,38521.0,38505.0,0.37383387]
["bitfinex","BTCUSD",1643722349804,12.24,38521.0,38518.0,0.05]
["bitfinex","BTCUSD",1643722349999,0.0150974,38532.0,38518.0,0.05]
["bitfinex","BTCUSD",1643722350000,0.0150974,38532.0,38520.0,1.3]
["bitfinex","BTCUSD",1643722350199,0.0150974,38532.0,38530.0,0.44242158]
["bitfinex","BTCUSD",1643722350399,0.0150974,38532.0,38530.0,0.16463394]
["bitfinex","BTCUSD",1643722350400,0.01913,38531.0,38530.0,0.16463394]
["bitfinex","BTCUSD",1643722351210,0.01913,38531.0,38530.0,0.24538465]
["bitfinex","BTCUSD",1643722351402,0.01913,38531.0,38530.0,0.49636971]
["bitfinex","BTCUSD",1643722351842,0.01913,38531.0,38524.0,0.00177214]
["bitfinex","BTCUSD",1643722352246,0.01913,38531.0,38506.0,0.64046246]
["bitfinex","BTCUSD",1643722352247,0.00293016,38521.0,38506.0,0.64046246]
["bitfinex","BTCUSD",1643722352643,0.00293016,38521.0,38503.0,1.04]
["bitfinex","BTCUSD",1643722352844,0.07847204,38514.0,38510.0,0.09605621]
["bitfinex","BTCUSD",1643722353044,0.00293016,38521.0,38514.0,0.00106215]
["bitfinex","BTCUSD",1643722353444,0.01913,38520.0,38514.0,0.00106215]
["bitfinex","BTCUSD",1643722353642,0.01913,38520.0,38497.0,0.00120834]
["bitfinex","BTCUSD",1643722353845,0.01913,38520.0,38508.0,0.29093173]
["bitfinex","BTCUSD",1643722354045,0.01913,38520.0,38508.0,1.49130439]
["bitfinex","BTCUSD",1643722354046,0.1,38509.0,38508.0,1.49130439]
["bitfinex","BTCUSD",1643722354245,0.1,38509.0,38508.0,0.90143597]
["bitfinex","BTCUSD",1643722355048,0.02079897,38514.0,38508.0,1.15143597]
["bitfinex","BTCUSD",1643722355254,0.01913,38520.0,38508.0,1.15143597]
["bitfinex","BTCUSD",1643722355255,0.01913,38520.0,38514.0,1.3]
["bitfinex","BTCUSD",1643722355496,0.14905,38530.0,38509.0,0.350011]
["bitfinex","BTCUSD",1643722355497,0.31089801,38538.0,38522.0,0.24138202]
["bitfinex","BTCUSD",1643722355696,0.31089801,38538.0,38534.0,0.00999999]
["bitfinex","BTCUSD",1643722355697,0.25878,38537.0,38534.0,0.00999999]
["bitfinex","BTCUSD",1643722355899,0.25878,38537.0,38536.0,0.00999999]
["bitfinex","BTCUSD",1643722356492,0.25878,38537.0,38536.0,0.05279999]
["bitfinex","BTCUSD",1643722356692,0.65091132,38537.0,38536.0,0.00499999]
["bitfinex","BTCUSD",1643722356893,0.65091132,38537.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722357293,0.39213132,38537.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722357495,0.07851868,38538.0,38536.0,0.04833261]
["bitfinex","BTCUSD",1643722357694,0.42,38545.0,38536.0,0.04833261]
["bitfinex","BTCUSD",1643722357895,0.42,38545.0,38542.0,0.00053261]
["bitfinex","BTCUSD",1643722358097,0.415,38545.0,38542.0,0.00053261]
["bitfinex","BTCUSD",1643722358296,0.1,38553.0,38544.0,0.00053261]
["bitfinex","BTCUSD",1643722358499,0.41629521,38546.0,38544.0,0.00053261]
["bitfinex","BTCUSD",1643722358697,0.41629521,38546.0,38544.0,0.16182804]
["bitfinex","BTCUSD",1643722358895,0.41629521,38546.0,38545.0,0.09379564]
["bitfinex","BTCUSD",1643722359147,0.41629521,38546.0,38544.0,0.16182804]
["bitfinex","BTCUSD",1643722360145,0.0015255,38547.0,38544.0,0.16182804]
["bitfinex","BTCUSD",1643722360448,0.0015255,38547.0,38546.0,0.00053261]
["bitfinex","BTCUSD",1643722360957,0.01,38549.0,38546.0,0.00053261]
["bitfinex","BTCUSD",1643722361154,0.32139682,38549.0,38548.0,0.00053261]
["bitfinex","BTCUSD",1643722361346,0.41967153,38549.0,38542.0,0.0478]
["bitfinex","BTCUSD",1643722361548,0.05,38544.0,38539.0,0.00053261]
["bitfinex","BTCUSD",1643722361746,0.1,38541.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722362145,0.05,38543.0,38533.0,0.25128941]
["bitfinex","BTCUSD",1643722362345,0.26878144,38546.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722362346,0.43374257,38540.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722362545,0.48374257,38540.0,38532.0,0.14912651]
["bitfinex","BTCUSD",1643722362746,0.38374257,38540.0,38532.0,0.14912651]
["bitfinex","BTCUSD",1643722362994,0.005,38539.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722363595,0.0065255,38539.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722363897,0.30095315,38540.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722364096,0.29442765,38540.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722364295,0.39442765,38540.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722364496,0.17525826,38545.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722364696,0.17525826,38545.0,38535.0,0.43161439]
["bitfinex","BTCUSD",1643722364697,0.00219846,38546.0,38542.0,0.00053261]
["bitfinex","BTCUSD",1643722364897,0.00219846,38546.0,38543.0,0.10144461]
["bitfinex","BTCUSD",1643722365296,0.00219846,38546.0,38536.0,0.0478]
["bitfinex","BTCUSD",1643722365297,0.00219846,38546.0,38542.0,0.00053261]
["bitfinex","BTCUSD",1643722365597,0.00219846,38546.0,38535.0,0.12742569]
["bitfinex","BTCUSD",1643722365598,0.37214372,38546.0,38535.0,0.12742569]
["bitfinex","BTCUSD",1643722365798,0.1,38544.0,38539.0,0.00053261]
["bitfinex","BTCUSD",1643722365999,0.65831353,38546.0,38539.0,0.00053261]
["bitfinex","BTCUSD",1643722366299,0.37214372,38546.0,38541.0,0.13421169]
["bitfinex","BTCUSD",1643722366500,0.1,38544.0,38541.0,0.13421169]
["bitfinex","BTCUSD",1643722366762,0.41504059,38542.0,38533.0,0.00053261]
["bitfinex","BTCUSD",1643722366967,0.41771369,38535.0,38533.0,0.00053261]
["bitfinex","BTCUSD",1643722367164,0.1,38541.0,38533.0,0.00053261]
["bitfinex","BTCUSD",1643722367362,0.1,38541.0,38540.0,0.00053261]
["bitfinex","BTCUSD",1643722367561,0.1,38541.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722367761,0.05,38541.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722367971,0.10335694,38536.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722368161,0.1,38541.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722368363,0.35388601,38537.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722368664,0.35388601,38537.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722368862,0.40388601,38537.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722369066,0.40388601,38537.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722369067,0.35388601,38537.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722369260,0.09612675,38539.0,38536.0,0.00053261]
["bitfinex","BTCUSD",1643722369462,0.1,38540.0,38538.0,0.00053261]
["bitfinex","BTCUSD",1643722370400,0.29869296,38539.0,38538.0,0.00053261]
["bitfinex","BTCUSD",1643722370602,0.29869296,38539.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722370802,0.06,38549.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722370803,0.00152168,38541.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722371302,0.1,38538.0,38535.0,0.16741867]
["bitfinex","BTCUSD",1643722371501,0.1,38538.0,38537.0,0.00053261]
["bitfinex","BTCUSD",1643722371706,0.1,38538.0,38537.0,0.26987193]
["bitfinex","BTCUSD",1643722371900,0.06869563,38543.0,38537.0,0.49446553]
["bitfinex","BTCUSD",1643722371901,0.3807376,38543.0,38537.0,0.49446553]
["bitfinex","BTCUSD",1643722372102,0.3807376,38543.0,38540.0,0.95053261]
["bitfinex","BTCUSD",1643722372103,0.00152163,38541.0,38540.0,0.95053261]
["bitfinex","BTCUSD",1643722372407,0.10219846,38546.0,38541.0,0.06]
["bitfinex","BTCUSD",1643722372408,0.00219846,38546.0,38541.0,0.06]
["bitfinex","BTCUSD",1643722372606,0.00219846,38546.0,38545.0,0.00053261]
["bitfinex","BTCUSD",1643722372804,0.01,38549.0,38543.0,0.00053261]
["bitfinex","BTCUSD",1643722373003,0.01,38549.0,38546.0,0.00053261]
["bitfinex","BTCUSD",1643722373405,0.01,38549.0,38542.0,0.01869563]
["bitfinex","BTCUSD",1643722373805,0.41471888,38548.0,38542.0,0.01869563]
["bitfinex","BTCUSD",1643722374456,1.3,38544.0,38531.0,0.46701183]
["bitfinex","BTCUSD",1643722374659,0.37869138,38543.0,38532.0,0.00053261]
["bitfinex","BTCUSD",1643722374858,0.37869138,38543.0,38529.0,0.00402255]
["bitfinex","BTCUSD",1643722374859,0.05,38541.0,38529.0,0.00402255]
["bitfinex","BTCUSD",1643722375058,0.27869138,38540.0,38529.0,0.00402255]
["bitfinex","BTCUSD",1643722375255,0.52649138,38540.0,38529.0,0.00402255]
["bitfinex","BTCUSD",1643722375456,0.2478,38540.0,38524.0,0.00053261]
["bitfinex","BTCUSD",1643722375655,0.2478,38540.0,38527.0,0.12918216]
["bitfinex","BTCUSD",1643722375656,0.35522524,38532.0,38527.0,0.12918216]
["bitfinex","BTCUSD",1643722375861,0.35522524,38532.0,38531.0,0.00053261]
["bitfinex","BTCUSD",1643722377058,0.05,38540.0,38531.0,0.00053261]
["bitfinex","BTCUSD",1643722377360,0.15,38541.0,38531.0,0.27869138]
["bitfinex","BTCUSD",1643722377361,0.17526702,38541.0,38531.0,0.27869138]
["bitfinex","BTCUSD",1643722377659,0.01,38549.0,38538.0,0.00053261]
["bitfinex","BTCUSD",1643722377903,0.00192515,38543.0,38538.0,0.00053261]
["bitfinex","BTCUSD",1643722378092,0.00192515,38543.0,38538.0,0.09045248]
["bitfinex","BTCUSD",1643722378093,0.4121431,38541.0,38538.0,0.09045248]
["bitfinex","BTCUSD",1643722378793,0.00192515,38543.0,38540.0,0.00053261]
["bitfinex","BTCUSD",1643722379192,0.00152088,38541.0,38540.0,0.00053261]
["bitfinex","BTCUSD",1643722379595,0.00192515,38543.0,38541.0,0.85]
["bitfinex","BTCUSD",1643722379596,2.515e-05,38543.0,38541.0,0.85]
["bitfinex","BTCUSD",1643722379795,0.01,38549.0,38545.0,0.12793057]
["bitfinex","BTCUSD",1643722380094,0.01,38549.0,38542.0,0.01532078]
["bitfinex","BTCUSD",1643722380293,0.01,38549.0,38544.0,0.00053261]
["bitfinex","BTCUSD",1643722380493,0.01063306,38549.0,38544.0,0.00053261]
["bitfinex","BTCUSD",1643722380693,0.45126406,38548.0,38544.0,0.25668705]
["bitfinex","BTCUSD",1643722380892,0.45126406,38548.0,38545.0,0.14499192]
["bitfinex","BTCUSD",1643722381096,0.45126406,38548.0,38545.0,0.14552453]
["bitfinex","BTCUSD",1643722381293,0.45126406,38548.0,38543.0,0.00053261]
["bitfinex","BTCUSD",1643722381744,0.45189712,38548.0,38543.0,0.00053261]
["bitfinex","BTCUSD",1643722381946,0.45189712,38548.0,38539.0,0.27579614]
["bitfinex","BTCUSD",1643722382145,0.45189712,38548.0,38545.0,0.00053261]
["bitfinex","BTCUSD",1643722382644,0.50126406,38548.0,38545.0,0.00053261]
["bitfinex","BTCUSD",1643722382845,0.50253008,38548.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722383043,0.1372061,38548.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722383243,0.2372061,38548.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722383846,0.23594008,38548.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722384242,0.13594008,38548.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722384644,0.08594008,38548.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722385044,0.41766727,38549.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722385045,0.01116691,38549.0,38547.0,6.342e-05]
["bitfinex","BTCUSD",1643722385247,0.01116691,38549.0,38548.0,0.35054361]
["bitfinex","BTCUSD",1643722385248,0.01245007,38549.0,38548.0,0.35054361]
["bitfinex","BTCUSD",1643722385495,0.00135007,38549.0,38548.0,0.67291703]
["bitfinex","BTCUSD",1643722385899,0.00135007,38549.0,38548.0,0.39834361]
["bitfinex","BTCUSD",1643722386095,0.00135007,38549.0,38548.0,0.66499219]
["bitfinex","BTCUSD",1643722386300,6.691e-05,38549.0,38548.0,0.31498119]
["bitfinex","BTCUSD",1643722387395,6.691e-05,38549.0,38548.0,0.66499219]
["bitfinex","BTCUSD",1643722387595,6.691e-05,38549.0,38548.0,0.95905941]
["bitfinex","BTCUSD",1643722387895,6.691e-05,38549.0,38548.0,0.66499219]
["bitfinex","BTCUSD",1643722388301,0.01467923,38559.0,38550.0,1.2]
["bitfinex","BTCUSD",1643722388600,0.37687524,38578.0,38550.0,1.2]
["bitfinex","BTCUSD",1643722388601,0.27457342,38575.0,38558.0,0.95053261]
["bitfinex","BTCUSD",1643722388799,0.25878,38568.0,38566.0,0.00053261]
["bitfinex","BTCUSD",1643722388999,0.25878,38568.0,38567.0,0.15345956]
["bitfinex","BTCUSD",1643722389246,0.25878,38568.0,38560.0,0.27457342]
["bitfinex","BTCUSD",1643722389446,0.10937,38569.0,38560.0,0.27457342]
["bitfinex","BTCUSD",1643722389447,0.01,38569.0,38560.0,1.37]
["bitfinex","BTCUSD",1643722389652,0.32303592,38582.0,38562.0,1.25]
["bitfinex","BTCUSD",1643722389846,0.17354982,38585.0,38570.0,0.02113238]
["bitfinex","BTCUSD",1643722389847,0.32303592,38583.0,38570.0,0.02113238]
["bitfinex","BTCUSD",1643722390046,0.22350528,38588.0,38576.0,0.07736865]
["bitfinex","BTCUSD",1643722390047,0.32303592,38582.0,38576.0,0.07736865]
["bitfinex","BTCUSD",1643722390345,0.37687524,38584.0,38576.0,0.07736865]
["bitfinex","BTCUSD",1643722390346,0.32303592,38584.0,38576.0,0.07736865]
["bitfinex","BTCUSD",1643722390547,0.37687524,38587.0,38581.0,0.1220265]
["bitfinex","BTCUSD",1643722390548,0.36600267,38587.0,38581.0,0.1220265]
["bitfinex","BTCUSD",1643722391148,0.07843861,38587.0,38583.0,0.09612621]
["bitfinex","BTCUSD",1643722391346,0.22350528,38588.0,38583.0,0.09612621]
["bitfinex","BTCUSD",1643722391545,0.22350528,38588.0,38581.0,0.1220265]
["bitfinex","BTCUSD",1643722392149,0.22350528,38588.0,38582.0,0.24876458]
["bitfinex","BTCUSD",1643722392346,0.00151435,38586.0,38582.0,0.24876458]
["bitfinex","BTCUSD",1643722392992,0.00087648,38582.0,38581.0,0.1220265]
["bitfinex","BTCUSD",1643722393193,0.00087648,38582.0,38581.0,0.38245278]
["bitfinex","BTCUSD",1643722393595,0.00087648,38582.0,38581.0,0.73246378]
["bitfinex","BTCUSD",1643722393793,0.00087648,38582.0,38581.0,1.07595723]
["bitfinex","BTCUSD",1643722393993,0.00087648,38582.0,38581.0,2.44595723]
["bitfinex","BTCUSD",1643722395494,0.32303592,38606.0,38583.0,2.37]
["bitfinex","BTCUSD",1643722395693,0.37687524,38608.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722395694,0.32303592,38608.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722395894,0.32303592,38608.0,38586.0,0.37213188]
["bitfinex","BTCUSD",1643722396093,0.32303592,38608.0,38587.0,0.13211001]
["bitfinex","BTCUSD",1643722396094,0.0210048,38594.0,38587.0,0.13211001]
["bitfinex","BTCUSD",1643722396299,0.0210048,38594.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722396760,0.11639656,38594.0,38576.0,0.1752425]
["bitfinex","BTCUSD",1643722396957,0.11639656,38594.0,38583.0,1.37]
["bitfinex","BTCUSD",1643722397154,0.11639656,38594.0,38584.0,0.0478]
["bitfinex","BTCUSD",1643722397155,0.11319656,38594.0,38584.0,0.0478]
["bitfinex","BTCUSD",1643722397358,0.00076277,38591.0,38584.0,0.0478]
["bitfinex","BTCUSD",1643722397756,0.00076277,38591.0,38590.0,0.12128439]
["bitfinex","BTCUSD",1643722398356,0.27471668,38600.0,38590.0,0.12128439]
["bitfinex","BTCUSD",1643722398556,0.00076285,38592.0,38590.0,0.12128439]
["bitfinex","BTCUSD",1643722399256,0.00076285,38592.0,38590.0,1.49128439]
["bitfinex","BTCUSD",1643722399456,0.07920431,38599.0,38590.0,0.12128439]
["bitfinex","BTCUSD",1643722399756,0.07920431,38599.0,38596.0,0.13762444]
["bitfinex","BTCUSD",1643722399757,0.07885492,38599.0,38596.0,0.13762444]
["bitfinex","BTCUSD",1643722400396,0.07885492,38599.0,38594.0,0.10056397]
["bitfinex","BTCUSD",1643722400598,0.07885492,38599.0,38588.0,0.28222029]
["bitfinex","BTCUSD",1643722400798,0.00149542,38598.0,38588.0,0.28222029]
["bitfinex","BTCUSD",1643722401198,0.00149542,38598.0,38588.0,1.65222029]
["bitfinex","BTCUSD",1643722401600,0.00149542,38598.0,38593.0,0.12564592]
["bitfinex","BTCUSD",1643722401999,0.00149542,38595.0,38587.0,0.00177541]
["bitfinex","BTCUSD",1643722402400,0.0478,38594.0,38587.0,0.00177541]
["bitfinex","BTCUSD",1643722402607,0.0478,38594.0,38592.0,0.00010976]
["bitfinex","BTCUSD",1643722402800,2.02734,38593.0,38592.0,0.00010976]
["bitfinex","BTCUSD",1643722402999,2.10167311,38593.0,38592.0,0.00010976]
["bitfinex","BTCUSD",1643722403199,2.25167311,38593.0,38592.0,0.00010976]
["bitfinex","BTCUSD",1643722403799,1.00167311,38593.0,38592.0,0.00010976]
["bitfinex","BTCUSD",1643722404003,1.37418979,38593.0,38592.0,9.76e-06]
["bitfinex","BTCUSD",1643722404270,1.37418979,38593.0,38569.0,0.29417362]
["bitfinex","BTCUSD",1643722404271,0.00025721,38591.0,38569.0,0.29417362]
["bitfinex","BTCUSD",1643722404470,0.06481774,38587.0,38573.0,0.94282738]
["bitfinex","BTCUSD",1643722404670,0.11261774,38587.0,38573.0,0.16772738]
["bitfinex","BTCUSD",1643722404868,0.40489247,38583.0,38574.0,0.23082367]
["bitfinex","BTCUSD",1643722405068,0.0815596,38577.0,38574.0,0.23082367]
["bitfinex","BTCUSD",1643722405673,0.0815596,38577.0,38574.0,0.23259985]
["bitfinex","BTCUSD",1643722405874,0.0815596,38577.0,38574.0,0.00177618]
["bitfinex","BTCUSD",1643722406669,0.5,38576.0,38573.0,0.16450356]
["bitfinex","BTCUSD",1643722406869,0.0815596,38577.0,38574.0,0.00177618]
["bitfinex","BTCUSD",1643722407272,0.1315596,38577.0,38574.0,0.00177618]
["bitfinex","BTCUSD",1643722407571,1.61454499,38575.0,38574.0,0.00177618]
["bitfinex","BTCUSD",1643722407778,1.61454499,38575.0,38574.0,0.00018419]
["bitfinex","BTCUSD",1643722407779,1.76234499,38575.0,38574.0,0.00018419]
["bitfinex","BTCUSD",1643722407999,2.18234499,38575.0,38574.0,0.00018419]
["bitfinex","BTCUSD",1643722408197,2.95968499,38575.0,38574.0,0.00018419]
["bitfinex","BTCUSD",1643722409001,2.95968499,38575.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722409299,0.48210231,38574.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722409499,1.93706065,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722409699,0.63706065,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722409899,0.78706065,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722410302,0.86543735,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722410900,1.2056686,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722411100,1.2534686,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722411302,2.41904194,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643722411501,2.41904194,38569.0,38563.0,0.002]
["bitfinex","BTCUSD",1643722411502,0.24294731,38568.0,38563.0,0.002]
["bitfinex","BTCUSD",1643722411748,0.24294731,38568.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722411749,0.40862305,38567.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722411946,0.12971821,38566.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722412148,1.16326373,38565.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722412344,0.1,38564.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722412546,0.17026011,38562.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722412747,0.58058342,38561.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722412950,2.07734,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722413148,2.22514,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722413346,2.27514,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722413747,2.36213648,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722413946,0.97514,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722414547,0.77734,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722414946,0.77734,38560.0,38559.0,0.14117228]
["bitfinex","BTCUSD",1643722415396,0.77734,38560.0,38559.0,0.07788928]
["bitfinex","BTCUSD",1643722416997,0.77734,38560.0,38559.0,0.23645548]
["bitfinex","BTCUSD",1643722417696,0.77734,38560.0,38559.0,0.23688676]
["bitfinex","BTCUSD",1643722420644,0.72734,38560.0,38559.0,0.23688676]
["bitfinex","BTCUSD",1643722421545,0.01887389,38571.0,38560.0,1.2]
["bitfinex","BTCUSD",1643722421744,0.01811628,38571.0,38560.0,1.2]
["bitfinex","BTCUSD",1643722421945,0.01811628,38571.0,38561.0,0.350011]
["bitfinex","BTCUSD",1643722422147,0.01811628,38571.0,38562.0,0.0478]
["bitfinex","BTCUSD",1643722422347,0.01811628,38571.0,38564.0,0.21333313]
["bitfinex","BTCUSD",1643722422547,0.01811628,38571.0,38570.0,0.511297]
["bitfinex","BTCUSD",1643722423198,1.628e-05,38571.0,38564.0,0.04881969]
["bitfinex","BTCUSD",1643722423402,1.628e-05,38571.0,38570.0,0.0181]
["bitfinex","BTCUSD",1643722423801,0.2765769,38579.0,38564.0,0.0478]
["bitfinex","BTCUSD",1643722423802,0.2765769,38579.0,38565.0,0.00101967]
["bitfinex","BTCUSD",1643722424100,0.25355724,38581.0,38578.0,0.08971893]
["bitfinex","BTCUSD",1643722424301,0.07402637,38582.0,38578.0,0.08971893]
["bitfinex","BTCUSD",1643722424699,0.02015324,38583.0,38578.0,0.08971893]
["bitfinex","BTCUSD",1643722424901,0.00150604,38582.0,38578.0,0.08971893]
["bitfinex","BTCUSD",1643722425299,0.00150604,38582.0,38580.0,0.28670683]
["bitfinex","BTCUSD",1643722425904,0.02015324,38583.0,38580.0,0.28670683]
["bitfinex","BTCUSD",1643722426202,0.02165928,38583.0,38581.0,0.26925799]
["bitfinex","BTCUSD",1643722426852,0.00165928,38583.0,38581.0,0.26925799]
["bitfinex","BTCUSD",1643722427152,0.00015324,38583.0,38582.0,0.02]
["bitfinex","BTCUSD",1643722427954,0.00060042,38583.0,38582.0,0.02]
["bitfinex","BTCUSD",1643722428351,0.14326522,38586.0,38583.0,0.13858602]
["bitfinex","BTCUSD",1643722428557,0.55150604,38584.0,38583.0,0.13858602]
["bitfinex","BTCUSD",1643722428754,0.60150604,38584.0,38580.0,0.00026535]
["bitfinex","BTCUSD",1643722429353,0.05150604,38584.0,38580.0,0.00026535]
["bitfinex","BTCUSD",1643722429554,0.14326522,38586.0,38580.0,0.00026535]
["bitfinex","BTCUSD",1643722429754,0.14401918,38586.0,38580.0,0.00026535]
["bitfinex","BTCUSD",1643722430256,0.14401918,38586.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722430699,0.19326522,38586.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722431398,0.14326522,38586.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722431599,0.00150409,38587.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722432000,0.42,38597.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722432200,0.00150409,38587.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722432899,0.00039328,38586.0,38584.0,0.15618957]
["bitfinex","BTCUSD",1643722433900,0.00039328,38586.0,38582.0,0.00044065]
["bitfinex","BTCUSD",1643722434159,0.00039328,38586.0,38582.0,0.02018685]
["bitfinex","BTCUSD",1643722434160,0.40472774,38585.0,38582.0,0.02018685]
["bitfinex","BTCUSD",1643722434351,0.1,38584.0,38582.0,0.02018685]
["bitfinex","BTCUSD",1643722434551,1.3478,38583.0,38582.0,0.02018685]
["bitfinex","BTCUSD",1643722434849,2.63884568,38583.0,38571.0,0.13028511]
["bitfinex","BTCUSD",1643722435049,0.10420836,38573.0,38571.0,0.13028511]
["bitfinex","BTCUSD",1643722435250,0.15420836,38573.0,38571.0,0.00177317]
["bitfinex","BTCUSD",1643722435453,0.15420836,38573.0,38566.0,1.3634336]
["bitfinex","BTCUSD",1643722435651,0.15420836,38573.0,38570.0,0.00157372]
["bitfinex","BTCUSD",1643722436055,0.20420836,38573.0,38570.0,0.00157372]
["bitfinex","BTCUSD",1643722436255,0.15420836,38573.0,38572.0,0.13569915]
["bitfinex","BTCUSD",1643722437054,0.05,38573.0,38572.0,0.13569915]
["bitfinex","BTCUSD",1643722437354,0.05,38573.0,38571.0,0.00157371]
["bitfinex","BTCUSD",1643722437554,0.34673473,38576.0,38571.0,0.00157371]
["bitfinex","BTCUSD",1643722437754,0.49673473,38576.0,38571.0,0.00157371]
["bitfinex","BTCUSD",1643722437997,0.49673473,38576.0,38567.0,0.01975543]
["bitfinex","BTCUSD",1643722438198,0.49673473,38576.0,38571.0,0.00157372]
["bitfinex","BTCUSD",1643722438398,0.83990098,38572.0,38571.0,0.00157372]
["bitfinex","BTCUSD",1643722438600,0.49673473,38576.0,38571.0,0.00157372]
["bitfinex","BTCUSD",1643722438903,0.2,38576.0,38574.0,0.17311822]
["bitfinex","BTCUSD",1643722439499,0.2,38576.0,38574.0,0.16811822]
["bitfinex","BTCUSD",1643722439799,0.1,38576.0,38574.0,0.16811822]
["bitfinex","BTCUSD",1643722439999,0.05,38576.0,38574.0,0.16811822]
["bitfinex","BTCUSD",1643722440503,0.77792055,38583.0,38575.0,0.33771665]
["bitfinex","BTCUSD",1643722440702,0.77792055,38583.0,38575.0,0.34069375]
["bitfinex","BTCUSD",1643722441404,0.77792055,38583.0,38581.0,0.249017]
["bitfinex","BTCUSD",1643722442662,0.1,38582.0,38581.0,0.249017]
["bitfinex","BTCUSD",1643722443866,0.46036144,38582.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722444068,0.15,38582.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722444863,0.1,38582.0,38577.0,0.1644131]
["bitfinex","BTCUSD",1643722445064,0.10260803,38581.0,38577.0,0.25913699]
["bitfinex","BTCUSD",1643722445268,0.33903213,38580.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722445502,0.0478,38579.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722445701,0.05,38578.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722445900,0.0978,38578.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722447702,0.1978,38578.0,38575.0,8.863e-05]
["bitfinex","BTCUSD",1643722447902,0.1978,38578.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722447903,0.15,38578.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722448302,0.1,38578.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722448503,0.15,38578.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722448902,0.05,38578.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722449155,0.39529583,38582.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722449156,0.1,38580.0,38576.0,0.00027819]
["bitfinex","BTCUSD",1643722449351,0.15039048,38582.0,38577.0,0.07984557]
["bitfinex","BTCUSD",1643722449748,0.10039048,38582.0,38577.0,0.07984557]
["bitfinex","BTCUSD",1643722449949,0.36621437,38581.0,38577.0,0.07984557]
["bitfinex","BTCUSD",1643722450150,0.36621437,38581.0,38577.0,0.20879025]
["bitfinex","BTCUSD",1643722450350,0.1,38580.0,38577.0,0.20879025]
["bitfinex","BTCUSD",1643722451256,0.1,38580.0,38577.0,0.12894468]
["bitfinex","BTCUSD",1643722452351,0.1,38580.0,38577.0,0.23191704]
["bitfinex","BTCUSD",1643722452552,0.1,38580.0,38579.0,0.00034323]
["bitfinex","BTCUSD",1643722452752,0.10039048,38582.0,38579.0,0.00034323]
["bitfinex","BTCUSD",1643722453696,0.0478,38581.0,38579.0,0.00034323]
["bitfinex","BTCUSD",1643722453898,1.62993973,38580.0,38574.0,8.7e-07]
["bitfinex","BTCUSD",1643722454098,1.62993973,38580.0,38571.0,0.00158483]
["bitfinex","BTCUSD",1643722454099,0.32303592,38577.0,38571.0,0.00158483]
["bitfinex","BTCUSD",1643722454298,1.32034,38575.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722454501,0.24700735,38561.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722454696,0.08536103,38561.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643722455698,0.1,38562.0,38560.0,0.15731134]
["bitfinex","BTCUSD",1643722455897,0.0478,38566.0,38560.0,0.15731134]
["bitfinex","BTCUSD",1643722456498,0.0378,38566.0,38561.0,0.21417787]
["bitfinex","BTCUSD",1643722456750,0.064845,38570.0,38565.0,0.09495848]
["bitfinex","BTCUSD",1643722456950,0.77753,38569.0,38566.0,0.24745539]
["bitfinex","BTCUSD",1643722457348,0.77753,38569.0,38567.0,0.16252572]
["bitfinex","BTCUSD",1643722457550,0.77753,38569.0,38568.0,0.23981066]
["bitfinex","BTCUSD",1643722457751,0.77753,38569.0,38568.0,0.25004854]
["bitfinex","BTCUSD",1643722457950,0.77753,38569.0,38567.0,0.16252572]
["bitfinex","BTCUSD",1643722458148,0.77753,38569.0,38566.0,0.00177171]
["bitfinex","BTCUSD",1643722458350,0.77753,38569.0,38560.0,0.0001945]
["bitfinex","BTCUSD",1643722458548,0.77753,38569.0,38566.0,0.0017717]
["bitfinex","BTCUSD",1643722458549,0.82533,38569.0,38566.0,0.0017717]
["bitfinex","BTCUSD",1643722459148,0.82533,38569.0,38568.0,0.16116675]
["bitfinex","BTCUSD",1643722459755,0.77753,38569.0,38568.0,0.25676639]
["bitfinex","BTCUSD",1643722462501,0.77753,38569.0,38568.0,0.25695889]
["bitfinex","BTCUSD",1643722462701,0.77753,38569.0,38568.0,0.16135925]
["bitfinex","BTCUSD",1643722466154,0.77753,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722466953,1.06112902,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722467355,1.23627688,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722467555,1.06112902,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722467753,1.56112902,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722468004,1.73627688,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722468404,1.78627688,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722468805,1.23627688,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722469008,0.95267786,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722469308,0.77753,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722469911,1.23449875,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722470108,1.35869843,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722470307,1.53384629,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722470510,0.95267786,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722471009,0.77753,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722471210,0.95267786,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722471408,0.77753,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722472456,0.95267786,38569.0,38568.0,0.0001925]
["bitfinex","BTCUSD",1643722472653,0.95267786,38569.0,38568.0,0.00015918]
["bitfinex","BTCUSD",1643722472854,1.14223577,38569.0,38568.0,0.00015918]
["bitfinex","BTCUSD",1643722473054,0.95267786,38569.0,38568.0,0.00015918]
["bitfinex","BTCUSD",1643722473454,0.77753,38569.0,38568.0,0.00015918]
["bitfinex","BTCUSD",1643722473656,0.95267786,38569.0,38568.0,0.00015918]
["bitfinex","BTCUSD",1643722473855,0.77753,38569.0,38568.0,0.00015918]
["bitfinex","BTCUSD",1643722474055,0.95267786,38569.0,38568.0,0.1244449]
["bitfinex","BTCUSD",1643722474254,1.05,38568.0,38563.0,0.01813845]
["bitfinex","BTCUSD",1643722474656,0.17514786,38567.0,38563.0,0.01813845]
["bitfinex","BTCUSD",1643722474855,0.17514786,38567.0,38563.0,0.08297084]
["bitfinex","BTCUSD",1643722475060,0.77753,38569.0,38563.0,0.08297084]
["bitfinex","BTCUSD",1643722475257,0.95267786,38569.0,38564.0,0.22753326]
["bitfinex","BTCUSD",1643722475501,0.77753,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722475701,0.95267786,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722475901,0.77753,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722476101,0.95267786,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722476300,0.77753,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722476500,0.95267786,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722476700,0.77753,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722476902,0.94767786,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722477301,0.77253,38569.0,38568.0,0.13640746]
["bitfinex","BTCUSD",1643722479752,0.00151317,38572.0,38569.0,1.05]
["bitfinex","BTCUSD",1643722479953,0.22147818,38582.0,38570.0,2.04072832]
["bitfinex","BTCUSD",1643722480151,0.17510671,38581.0,38573.0,1.61120687]
["bitfinex","BTCUSD",1643722480359,0.32303592,38585.0,38577.0,0.10044471]
["bitfinex","BTCUSD",1643722480360,0.00605188,38579.0,38577.0,0.10044471]
["bitfinex","BTCUSD",1643722480554,0.00605188,38579.0,38577.0,1.47044471]
["bitfinex","BTCUSD",1643722480755,0.00605188,38579.0,38577.0,1.42]
["bitfinex","BTCUSD",1643722481156,0.32303592,38586.0,38577.0,1.42]
["bitfinex","BTCUSD",1643722481352,0.32303592,38586.0,38572.0,0.46038657]
["bitfinex","BTCUSD",1643722481353,0.32303592,38585.0,38565.0,0.55144501]
["bitfinex","BTCUSD",1643722481555,0.32303592,38585.0,38566.0,0.32071732]
["bitfinex","BTCUSD",1643722481556,0.00151321,38579.0,38566.0,0.32071732]
["bitfinex","BTCUSD",1643722481752,0.00151321,38579.0,38570.0,0.129632]
["bitfinex","BTCUSD",1643722481953,0.07725249,38571.0,38570.0,0.129632]
["bitfinex","BTCUSD",1643722482354,0.07725249,38571.0,38570.0,0.37889447]
["bitfinex","BTCUSD",1643722482755,0.07725249,38571.0,38570.0,0.42889447]
["bitfinex","BTCUSD",1643722483401,0.00179779,38572.0,38570.0,0.42889447]
["bitfinex","BTCUSD",1643722483603,0.00028458,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643722483801,0.00179779,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643722484802,0.00028458,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643722485607,0.00028458,38572.0,38571.0,1.80514635]
["bitfinex","BTCUSD",1643722485803,0.00028458,38572.0,38571.0,2.15514411]
["bitfinex","BTCUSD",1643722486851,0.00028458,38572.0,38571.0,2.19594238]
["bitfinex","BTCUSD",1643722487050,0.00028458,38572.0,38571.0,2.15514411]
["bitfinex","BTCUSD",1643722487650,0.00028458,38572.0,38571.0,2.24917693]
["bitfinex","BTCUSD",1643722487852,0.00151321,38573.0,38571.0,1.5497896]
["bitfinex","BTCUSD",1643722488255,0.00151321,38573.0,38571.0,0.1797896]
["bitfinex","BTCUSD",1643722488554,0.00028458,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722488555,0.00179779,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722488750,0.14874661,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722489349,0.14848339,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722489550,0.14697018,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722489951,0.14848339,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722490805,0.14697018,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722491003,0.14848339,38574.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722492003,0.30440664,38573.0,38571.0,0.0001586]
["bitfinex","BTCUSD",1643722492405,0.30440664,38573.0,38568.0,0.08483653]
["bitfinex","BTCUSD",1643722492406,0.14716379,38574.0,38573.0,7.808e-05]
["bitfinex","BTCUSD",1643722493408,1.04716379,38574.0,38573.0,7.808e-05]
["bitfinex","BTCUSD",1643722493808,2.000041,38574.0,38573.0,7.808e-05]
["bitfinex","BTCUSD",1643722494003,1.82490379,38574.0,38573.0,7.808e-05]
["bitfinex","BTCUSD",1643722494251,1.82490379,38574.0,38568.0,0.10640347]
["bitfinex","BTCUSD",1643722494252,1.3,38573.0,38568.0,0.10640347]
["bitfinex","BTCUSD",1643722494451,1.3,38573.0,38568.0,0.0845125]
["bitfinex","BTCUSD",1643722494452,0.39880564,38573.0,38568.0,0.0845125]
["bitfinex","BTCUSD",1643722494654,0.17513721,38572.0,38568.0,0.0845125]
["bitfinex","BTCUSD",1643722494850,0.57394285,38573.0,38568.0,0.0845125]
["bitfinex","BTCUSD",1643722495854,0.00151359,38572.0,38568.0,0.0845125]
["bitfinex","BTCUSD",1643722496057,0.25417112,38571.0,38568.0,0.02]
["bitfinex","BTCUSD",1643722496652,0.00151359,38572.0,38568.0,0.02]
["bitfinex","BTCUSD",1643722496852,0.85441745,38573.0,38568.0,0.02]
["bitfinex","BTCUSD",1643722497052,0.00151358,38572.0,38568.0,0.02]
["bitfinex","BTCUSD",1643722497652,0.27696327,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722498104,0.17535203,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722498608,0.00021482,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722498804,0.37514351,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722499004,1.87545783,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722499406,2.05059504,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722499603,1.77505161,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722499804,0.47505161,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722500004,0.75970106,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722500405,0.58456385,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722501005,0.59741865,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722501006,0.87973336,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722501210,0.27438273,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722501665,0.09773193,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722502054,0.00021482,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722502857,0.95287721,38574.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722502858,1.23318762,38574.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722503054,0.097565,38573.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722503253,0.27270221,38573.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722503760,0.27551958,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722503955,0.27270221,38573.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722503956,0.27118862,38573.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722504255,0.59573813,38573.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722504455,0.59823668,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722504656,1.08830889,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722504956,1.29155325,38572.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722505254,1.47513721,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722505942,1.85201245,38571.0,38570.0,0.00016419]
["bitfinex","BTCUSD",1643722506244,1.3,38565.0,38545.0,0.0031]
["bitfinex","BTCUSD",1643722506465,0.1,38555.0,38543.0,0.0012079]
["bitfinex","BTCUSD",1643722506644,1.3,38550.0,38540.0,0.0011]
["bitfinex","BTCUSD",1643722506851,2.72808743,38549.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643722507042,0.05212,38546.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643722507241,0.1,38544.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643722507441,0.1,38544.0,38510.0,0.02599]
["bitfinex","BTCUSD",1643722507442,0.1,38538.0,38510.0,0.02599]
["bitfinex","BTCUSD",1643722507643,0.05,38529.0,38510.0,0.02599]
["bitfinex","BTCUSD",1643722507845,0.32343968,38528.0,38510.0,0.02599]
["bitfinex","BTCUSD",1643722508042,0.4070924,38515.0,38510.0,0.02599]
["bitfinex","BTCUSD",1643722508242,0.4070924,38515.0,38504.0,0.064929]
["bitfinex","BTCUSD",1643722508243,0.4757924,38515.0,38504.0,0.090919]
["bitfinex","BTCUSD",1643722508552,0.2281551,38514.0,38504.0,1.39599]
["bitfinex","BTCUSD",1643722508743,0.1,38522.0,38505.0,0.400011]
["bitfinex","BTCUSD",1643722508947,0.17527421,38526.0,38504.0,1.44599]
["bitfinex","BTCUSD",1643722508948,0.17527421,38526.0,38509.0,1.40451882]
["bitfinex","BTCUSD",1643722509166,0.1,38527.0,38512.0,0.1668297]
["bitfinex","BTCUSD",1643722509363,0.1,38527.0,38521.0,1.37]
["bitfinex","BTCUSD",1643722509562,0.27563968,38532.0,38521.0,1.37]
["bitfinex","BTCUSD",1643722509763,0.29648901,38534.0,38521.0,1.37]
["bitfinex","BTCUSD",1643722509764,0.13165702,38534.0,38521.0,1.37]
["bitfinex","BTCUSD",1643722509962,0.17527421,38534.0,38521.0,1.37]
["bitfinex","BTCUSD",1643722510162,0.17527421,38534.0,38522.0,1.37]
["bitfinex","BTCUSD",1643722510365,0.0478,38537.0,38526.0,0.00100968]
["bitfinex","BTCUSD",1643722510576,0.22144067,38542.0,38528.0,0.064885]
["bitfinex","BTCUSD",1643722510769,0.77774,38545.0,38535.0,0.23280136]
["bitfinex","BTCUSD",1643722510971,1.09630465,38545.0,38535.0,0.21280136]
["bitfinex","BTCUSD",1643722511170,0.1671461,38544.0,38535.0,0.21280136]
["bitfinex","BTCUSD",1643722511364,0.77774,38545.0,38538.0,0.00176843]
["bitfinex","BTCUSD",1643722512365,0.77774,38545.0,38542.0,0.08600125]
["bitfinex","BTCUSD",1643722512563,0.77774,38545.0,38540.0,0.00176839]
["bitfinex","BTCUSD",1643722513606,0.1221119,38544.0,38535.0,0.01992937]
["bitfinex","BTCUSD",1643722513806,0.10107691,38540.0,38535.0,0.0270039]
["bitfinex","BTCUSD",1643722514007,0.10107691,38540.0,38535.0,0.00707453]
["bitfinex","BTCUSD",1643722514215,0.10107691,38540.0,38523.0,0.79294358]
["bitfinex","BTCUSD",1643722514216,0.01414906,38534.0,38523.0,0.79294358]
["bitfinex","BTCUSD",1643722514407,0.31295856,38535.0,38523.0,0.06504358]
["bitfinex","BTCUSD",1643722514707,0.1,38534.0,38524.0,1.61928163]
["bitfinex","BTCUSD",1643722515206,0.0833991,38532.0,38524.0,1.61928163]
["bitfinex","BTCUSD",1643722515407,0.0833991,38532.0,38524.0,1.67768394]
["bitfinex","BTCUSD",1643722515608,0.1,38534.0,38524.0,1.67768394]
["bitfinex","BTCUSD",1643722515609,0.1,38534.0,38525.0,1.37]
["bitfinex","BTCUSD",1643722516108,0.21593164,38537.0,38525.0,1.37]
["bitfinex","BTCUSD",1643722516328,0.28941539,38536.0,38524.0,0.02186789]
["bitfinex","BTCUSD",1643722516509,0.28941539,38536.0,38523.0,0.00014958]
["bitfinex","BTCUSD",1643722516757,0.38941539,38536.0,38523.0,0.00014958]
["bitfinex","BTCUSD",1643722516955,0.1,38536.0,38523.0,0.00014958]
["bitfinex","BTCUSD",1643722517154,0.07957535,38529.0,38523.0,0.00014958]
["bitfinex","BTCUSD",1643722517352,0.1,38536.0,38523.0,0.00014958]
["bitfinex","BTCUSD",1643722517353,0.1,38535.0,38523.0,0.27825785]
["bitfinex","BTCUSD",1643722517557,0.00015525,38534.0,38526.0,7.352e-05]
["bitfinex","BTCUSD",1643722517956,0.00015525,38534.0,38527.0,0.05839456]
["bitfinex","BTCUSD",1643722518155,0.00015525,38534.0,38529.0,1.37]
["bitfinex","BTCUSD",1643722518354,0.00015525,38534.0,38532.0,0.09847074]
["bitfinex","BTCUSD",1643722518554,0.00015525,38534.0,38532.0,1.46847074]
["bitfinex","BTCUSD",1643722518756,0.00015525,38534.0,38532.0,1.76026461]
["bitfinex","BTCUSD",1643722519154,0.00015525,38534.0,38532.0,1.66179387]
["bitfinex","BTCUSD",1643722520155,0.00015525,38534.0,38532.0,1.73824119]
["bitfinex","BTCUSD",1643722521209,0.00015525,38534.0,38532.0,1.66169077]
["bitfinex","BTCUSD",1643722521612,0.00153609,38537.0,38532.0,1.66169077]
["bitfinex","BTCUSD",1643722521613,0.00153609,38537.0,38534.0,1.3698969]
["bitfinex","BTCUSD",1643722521811,0.00153609,38537.0,38535.0,0.67230808]
["bitfinex","BTCUSD",1643722522015,0.17525547,38556.0,38539.0,0.05]
["bitfinex","BTCUSD",1643722522209,0.17525547,38556.0,38540.0,0.32229708]
["bitfinex","BTCUSD",1643722522410,0.6915,38564.0,38541.0,0.0478]
["bitfinex","BTCUSD",1643722522411,0.13799282,38551.0,38541.0,0.0478]
["bitfinex","BTCUSD",1643722522610,0.08773972,38548.0,38542.0,0.0478]
["bitfinex","BTCUSD",1643722522809,0.33061594,38555.0,38543.0,0.0478]
["bitfinex","BTCUSD",1643722523009,0.33061594,38555.0,38544.0,0.0478]
["bitfinex","BTCUSD",1643722523614,0.00153233,38551.0,38544.0,0.0478]
["bitfinex","BTCUSD",1643722523811,0.00153233,38551.0,38547.0,0.23038204]
["bitfinex","BTCUSD",1643722524263,0.00153233,38551.0,38547.0,1.65027894]
["bitfinex","BTCUSD",1643722524463,0.6915,38564.0,38547.0,1.65027894]
["bitfinex","BTCUSD",1643722524664,0.00153233,38551.0,38548.0,0.28003169]
["bitfinex","BTCUSD",1643722524860,0.00153233,38551.0,38548.0,0.6627417]
["bitfinex","BTCUSD",1643722525060,0.00153233,38551.0,38548.0,1.0827417]
["bitfinex","BTCUSD",1643722525261,0.00153233,38551.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722525667,0.17070042,38558.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722526262,0.3695531,38559.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722526461,0.26811232,38558.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722526668,0.09405398,38555.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722526865,0.27449708,38554.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722527063,0.0478,38553.0,38548.0,0.42]
["bitfinex","BTCUSD",1643722527266,0.93343056,38553.0,38534.0,1.1075]
["bitfinex","BTCUSD",1643722527463,0.27449708,38552.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722527666,1.71821017,38551.0,38550.0,7.799e-05]
["bitfinex","BTCUSD",1643722527903,0.28433202,38549.0,38547.0,0.02172241]
["bitfinex","BTCUSD",1643722528103,0.77819,38548.0,38534.0,0.54402071]
["bitfinex","BTCUSD",1643722528404,0.77819,38548.0,38541.0,0.0017635]
["bitfinex","BTCUSD",1643722528405,0.1,38547.0,38541.0,0.0017635]
["bitfinex","BTCUSD",1643722528603,0.77819,38546.0,38541.0,0.0017635]
["bitfinex","BTCUSD",1643722528805,0.1,38545.0,38541.0,0.0017635]
["bitfinex","BTCUSD",1643722529204,0.08952132,38543.0,38534.0,0.54402071]
["bitfinex","BTCUSD",1643722529403,0.08952132,38543.0,38541.0,0.00176335]
["bitfinex","BTCUSD",1643722529809,1.56341559,38542.0,38541.0,0.00176335]
["bitfinex","BTCUSD",1643722530006,1.3,38542.0,38541.0,0.00176335]
["bitfinex","BTCUSD",1643722530204,1.57525547,38542.0,38541.0,0.00176335]
["bitfinex","BTCUSD",1643722530505,0.87819,38542.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722530707,0.1,38541.0,38540.0,0.00176339]
["bitfinex","BTCUSD",1643722530904,1.26313741,38541.0,38540.0,0.00176339]
["bitfinex","BTCUSD",1643722531304,1.31093741,38541.0,38540.0,0.00176339]
["bitfinex","BTCUSD",1643722531758,1.31093741,38541.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722531759,0.92599,38541.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722531960,0.92599,38541.0,38539.0,0.00176341]
["bitfinex","BTCUSD",1643722532559,0.87819,38541.0,38539.0,0.00176341]
["bitfinex","BTCUSD",1643722532959,0.87819,38541.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722532960,0.77819,38541.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722533160,0.26670976,38540.0,38538.0,0.00176342]
["bitfinex","BTCUSD",1643722533461,1.37394855,38539.0,38538.0,0.00176342]
["bitfinex","BTCUSD",1643722537506,0.77819,38541.0,38537.0,0.00176345]
["bitfinex","BTCUSD",1643722537703,0.77819,38541.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722537704,0.10013637,38540.0,38539.0,0.00013633]
["bitfinex","BTCUSD",1643722537902,0.10013637,38540.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722537903,0.10013637,38540.0,38537.0,0.00176345]
["bitfinex","BTCUSD",1643722538103,0.3126314,38539.0,38537.0,0.00176345]
["bitfinex","BTCUSD",1643722538304,0.1,38538.0,38537.0,0.00176345]
["bitfinex","BTCUSD",1643722538904,0.1,38538.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722539170,0.1,38538.0,38536.0,0.00176349]
["bitfinex","BTCUSD",1643722539566,0.1,38539.0,38536.0,0.00176349]
["bitfinex","BTCUSD",1643722540067,0.1,38539.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722540266,0.24420117,38538.0,38536.0,0.00099916]
["bitfinex","BTCUSD",1643722540465,1.3478,38537.0,38536.0,0.00099916]
["bitfinex","BTCUSD",1643722540664,0.0478,38537.0,38536.0,0.00099916]
["bitfinex","BTCUSD",1643722540863,0.4478,38537.0,38536.0,0.00099916]
["bitfinex","BTCUSD",1643722541066,0.1478,38537.0,38536.0,0.00099916]
["bitfinex","BTCUSD",1643722541367,0.1478,38537.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722541565,0.1478,38537.0,38535.0,0.00099919]
["bitfinex","BTCUSD",1643722541566,0.1,38536.0,38535.0,0.00099919]
["bitfinex","BTCUSD",1643722542564,0.1,38536.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722542766,0.24420117,38538.0,38534.0,0.42099922]
["bitfinex","BTCUSD",1643722543005,0.26673834,38537.0,38534.0,0.42099922]
["bitfinex","BTCUSD",1643722543205,0.36673834,38537.0,38534.0,0.42099922]
["bitfinex","BTCUSD",1643722543404,0.1,38537.0,38534.0,0.42099922]
["bitfinex","BTCUSD",1643722543705,0.1,38537.0,38534.0,0.42]
["bitfinex","BTCUSD",1643722543907,0.0478,38536.0,38534.0,0.00176235]
["bitfinex","BTCUSD",1643722544107,1.3,38535.0,38534.0,0.00176235]
["bitfinex","BTCUSD",1643722544308,2.22599,38535.0,38534.0,0.00176235]
["bitfinex","BTCUSD",1643722544709,0.92599,38535.0,38534.0,0.00176235]
["bitfinex","BTCUSD",1643722545007,0.92599,38535.0,38531.0,0.01848391]
["bitfinex","BTCUSD",1643722545208,0.1,38534.0,38533.0,0.00176237]
["bitfinex","BTCUSD",1643722545409,0.92599,38534.0,38533.0,0.00176237]
["bitfinex","BTCUSD",1643722546007,0.92599,38534.0,38531.0,0.01848391]
["bitfinex","BTCUSD",1643722546008,0.87819,38534.0,38531.0,0.01848391]
["bitfinex","BTCUSD",1643722546207,0.87819,38534.0,38532.0,0.0017624]
["bitfinex","BTCUSD",1643722547263,0.87819,38534.0,38525.0,0.33149421]
["bitfinex","BTCUSD",1643722550608,0.06328155,38526.0,38525.0,0.02146177]
["bitfinex","BTCUSD",1643722550805,0.06328155,38526.0,38523.0,0.00705097]
["bitfinex","BTCUSD",1643722551105,0.06328155,38526.0,38520.0,1.7911]
["bitfinex","BTCUSD",1643722551305,0.06328155,38526.0,38524.0,0.29534762]
["bitfinex","BTCUSD",1643722551506,0.06328155,38526.0,38520.0,1.7911]
["bitfinex","BTCUSD",1643722551507,0.06328155,38526.0,38525.0,1.37]
["bitfinex","BTCUSD",1643722551706,0.06328155,38526.0,38520.0,0.4211]
["bitfinex","BTCUSD",1643722552605,0.20959019,38526.0,38520.0,0.4211]
["bitfinex","BTCUSD",1643722552806,0.06328155,38526.0,38520.0,0.4211]
["bitfinex","BTCUSD",1643722553605,0.06328155,38526.0,38521.0,0.00176047]
["bitfinex","BTCUSD",1643722553804,0.08107435,38523.0,38521.0,0.00176047]
["bitfinex","BTCUSD",1643722554258,0.18107435,38523.0,38521.0,0.00176047]
["bitfinex","BTCUSD",1643722554457,0.24598435,38523.0,38520.0,0.44054258]
["bitfinex","BTCUSD",1643722554659,0.24598435,38523.0,38520.0,0.44230307]
["bitfinex","BTCUSD",1643722554958,0.05,38523.0,38520.0,0.44230307]
["bitfinex","BTCUSD",1643722555257,0.06490308,38527.0,38520.0,0.44230307]
["bitfinex","BTCUSD",1643722555258,0.11490308,38527.0,38520.0,0.44230307]
["bitfinex","BTCUSD",1643722555457,0.06490308,38527.0,38520.0,0.44230307]
["bitfinex","BTCUSD",1643722555656,0.11490308,38527.0,38520.0,0.44054258]
["bitfinex","BTCUSD",1643722555859,0.06490308,38527.0,38522.0,0.00176046]
["bitfinex","BTCUSD",1643722556256,0.12980208,38527.0,38522.0,0.00176046]
["bitfinex","BTCUSD",1643722556657,0.12980208,38527.0,38523.0,0.3255573]
["bitfinex","BTCUSD",1643722556857,0.064899,38527.0,38523.0,0.3255573]
["bitfinex","BTCUSD",1643722557158,0.77819,38534.0,38524.0,0.350011]
["bitfinex","BTCUSD",1643722557357,0.77819,38534.0,38524.0,0.397811]
["bitfinex","BTCUSD",1643722557558,0.77819,38534.0,38525.0,1.37]
["bitfinex","BTCUSD",1643722557757,0.16741677,38538.0,38532.0,0.2220283]
["bitfinex","BTCUSD",1643722558006,0.06488,38539.0,38534.0,1.37]
["bitfinex","BTCUSD",1643722558608,0.06488,38539.0,38527.0,0.00176043]
["bitfinex","BTCUSD",1643722558609,0.12977,38539.0,38527.0,0.00176043]
["bitfinex","BTCUSD",1643722559006,0.13129736,38541.0,38527.0,0.00176043]
["bitfinex","BTCUSD",1643722559007,0.064893,38537.0,38527.0,0.00176043]
["bitfinex","BTCUSD",1643722559210,0.06489448,38535.0,38527.0,0.00176043]
["bitfinex","BTCUSD",1643722559408,0.06489448,38535.0,38520.0,0.4281]
["bitfinex","BTCUSD",1643722559608,0.1358055,38530.0,38527.0,0.00176037]
["bitfinex","BTCUSD",1643722559809,0.1858055,38530.0,38527.0,0.00176037]
["bitfinex","BTCUSD",1643722560410,0.05,38530.0,38527.0,0.00176037]
["bitfinex","BTCUSD",1643722560613,0.05,38530.0,38524.0,1.37]
["bitfinex","BTCUSD",1643722560810,0.114896,38531.0,38527.0,0.00176033]
["bitfinex","BTCUSD",1643722561211,0.114896,38531.0,38529.0,0.09101657]
["bitfinex","BTCUSD",1643722561662,0.064886,38535.0,38529.0,1.46101657]
["bitfinex","BTCUSD",1643722562355,0.064886,38535.0,38529.0,1.71326353]
["bitfinex","BTCUSD",1643722562556,0.00012016,38530.0,38529.0,1.71334166]
["bitfinex","BTCUSD",1643722563157,0.05500616,38535.0,38529.0,1.71334166]
["bitfinex","BTCUSD",1643722563563,0.06488,38539.0,38530.0,0.3688145]
["bitfinex","BTCUSD",1643722563757,0.19622114,38541.0,38529.0,1.71334166]
["bitfinex","BTCUSD",1643722563758,0.00153014,38541.0,38529.0,1.71334166]
["bitfinex","BTCUSD",1643722563956,0.00153014,38541.0,38538.0,0.25919358]
["bitfinex","BTCUSD",1643722564157,0.129749,38546.0,38538.0,0.25919358]
["bitfinex","BTCUSD",1643722564158,0.129749,38546.0,38539.0,22.8]
["bitfinex","BTCUSD",1643722564357,0.00153036,38541.0,38540.0,1.37]
["bitfinex","BTCUSD",1643722564758,0.00153036,38541.0,38540.0,1.365]
["bitfinex","BTCUSD",1643722565259,0.129749,38546.0,38540.0,1.45895555]
["bitfinex","BTCUSD",1643722565507,0.00153052,38542.0,38540.0,1.45895555]
["bitfinex","BTCUSD",1643722566607,0.179749,38546.0,38542.0,0.34382632]
["bitfinex","BTCUSD",1643722566813,0.00153052,38543.0,38542.0,1.70882632]
["bitfinex","BTCUSD",1643722567610,0.00153052,38543.0,38542.0,2.05883732]
["bitfinex","BTCUSD",1643722567809,0.129731,38552.0,38550.0,0.07541839]
["bitfinex","BTCUSD",1643722568009,0.00153052,38544.0,38542.0,1.84142475]
["bitfinex","BTCUSD",1643722568209,0.00153052,38544.0,38543.0,0.350011]
["bitfinex","BTCUSD",1643722568409,0.00153052,38544.0,38543.0,1.715011]
["bitfinex","BTCUSD",1643722569009,0.12972057,38553.0,38543.0,1.715011]
["bitfinex","BTCUSD",1643722569010,0.12972057,38553.0,38545.0,0.08176375]
["bitfinex","BTCUSD",1643722569256,0.05,38552.0,38546.0,1.365]
["bitfinex","BTCUSD",1643722570356,0.00153052,38551.0,38546.0,1.365]
["bitfinex","BTCUSD",1643722571358,0.05,38552.0,38546.0,1.365]
["bitfinex","BTCUSD",1643722571559,0.06487089,38548.0,38540.0,7.703e-05]
["bitfinex","BTCUSD",1643722571957,0.06487089,38548.0,38546.0,0.02072653]
["bitfinex","BTCUSD",1643722572159,0.064878,38549.0,38540.0,7.703e-05]
["bitfinex","BTCUSD",1643722572160,1.414878,38549.0,38540.0,7.703e-05]
["bitfinex","BTCUSD",1643722572358,0.1,38548.0,38540.0,7.703e-05]
["bitfinex","BTCUSD",1643722572557,0.1,38548.0,38539.0,23.31956473]
["bitfinex","BTCUSD",1643722572558,0.02072653,38547.0,38539.0,23.31956473]
["bitfinex","BTCUSD",1643722572757,0.06488037,38543.0,38539.0,23.31956473]
["bitfinex","BTCUSD",1643722573004,0.064879,38542.0,38539.0,23.31956473]
["bitfinex","BTCUSD",1643722573504,0.064879,38542.0,38539.0,22.80007272]
["bitfinex","BTCUSD",1643722573707,0.129757,38542.0,38539.0,22.80007272]
["bitfinex","BTCUSD",1643722573904,0.13128752,38542.0,38539.0,22.80007272]
["bitfinex","BTCUSD",1643722574104,0.13128752,38542.0,38539.0,24.17007272]
["bitfinex","BTCUSD",1643722574307,0.00153052,38542.0,38540.0,0.33712026]
["bitfinex","BTCUSD",1643722574505,0.00153052,38542.0,38540.0,2.05713126]
["bitfinex","BTCUSD",1643722574705,0.00153052,38542.0,38541.0,0.31892665]
["bitfinex","BTCUSD",1643722574906,0.114869,38546.0,38541.0,0.31892665]
["bitfinex","BTCUSD",1643722575207,0.00153052,38543.0,38541.0,0.31892665]
["bitfinex","BTCUSD",1643722576008,0.06640394,38543.0,38541.0,0.31892665]
["bitfinex","BTCUSD",1643722576210,0.30914313,38546.0,38541.0,0.31892665]
["bitfinex","BTCUSD",1643722576409,0.30914313,38546.0,38542.0,0.22257908]
["bitfinex","BTCUSD",1643722576410,0.00153052,38544.0,38542.0,0.22257908]
["bitfinex","BTCUSD",1643722576664,0.00153052,38544.0,38543.0,0.28198428]
["bitfinex","BTCUSD",1643722576862,0.00153052,38544.0,38542.0,0.22257908]
["bitfinex","BTCUSD",1643722577059,0.00153052,38544.0,38543.0,0.24751384]
["bitfinex","BTCUSD",1643722577259,0.12973763,38546.0,38540.0,0.27807269]
["bitfinex","BTCUSD",1643722577459,0.12973763,38546.0,38543.0,0.08141339]
["bitfinex","BTCUSD",1643722577661,0.12973763,38546.0,38544.0,0.25988979]
["bitfinex","BTCUSD",1643722577662,0.00153052,38545.0,38544.0,0.25988979]
["bitfinex","BTCUSD",1643722577860,0.00153052,38545.0,38543.0,0.08141339]
["bitfinex","BTCUSD",1643722578661,0.24614115,38546.0,38543.0,0.08141339]
["bitfinex","BTCUSD",1643722579361,0.24614115,38546.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722579764,0.24461063,38546.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722580061,0.00153052,38545.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722580261,0.00153052,38545.0,38541.0,1.66653623]
["bitfinex","BTCUSD",1643722580919,0.16102281,38545.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722581119,0.29230033,38545.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722581318,0.05,38544.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722581521,0.17975418,38544.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722582122,0.179765,38543.0,38541.0,0.00013156]
["bitfinex","BTCUSD",1643722582319,0.179765,38543.0,38541.0,0.08114414]
["bitfinex","BTCUSD",1643722582520,0.05,38543.0,38542.0,0.350011]
["bitfinex","BTCUSD",1643722582720,0.05,38543.0,38542.0,1.720011]
["bitfinex","BTCUSD",1643722582721,0.064873,38543.0,38542.0,1.720011]
["bitfinex","BTCUSD",1643722583021,0.064873,38543.0,38542.0,1.37]
["bitfinex","BTCUSD",1643722583220,0.064873,38543.0,38542.0,1.720011]
["bitfinex","BTCUSD",1643722583420,0.064873,38543.0,38542.0,1.37]
["bitfinex","BTCUSD",1643722584023,0.064873,38543.0,38541.0,0.08101258]
["bitfinex","BTCUSD",1643722584261,0.064873,38543.0,38541.0,1.37]
["bitfinex","BTCUSD",1643722584462,0.064873,38543.0,38540.0,6.049e-05]
["bitfinex","BTCUSD",1643722584660,0.064873,38543.0,38540.0,0.26516707]
["bitfinex","BTCUSD",1643722585660,0.064873,38543.0,38542.0,0.08268149]
["bitfinex","BTCUSD",1643722585860,0.064873,38543.0,38542.0,1.71185119]
["bitfinex","BTCUSD",1643722586061,0.06640352,38543.0,38542.0,1.71185119]
["bitfinex","BTCUSD",1643722586961,0.064873,38543.0,38542.0,1.71185119]
["bitfinex","BTCUSD",1643722587564,0.1163976,38544.0,38542.0,1.71185119]
["bitfinex","BTCUSD",1643722587913,9.384e-05,38543.0,38542.0,1.45275235]
["bitfinex","BTCUSD",1643722589014,9.384e-05,38543.0,38542.0,0.08275235]
["bitfinex","BTCUSD",1643722589415,9.384e-05,38543.0,38542.0,0.34053277]
["bitfinex","BTCUSD",1643722589614,9.384e-05,38543.0,38542.0,0.34086888]
["bitfinex","BTCUSD",1643722590014,9.384e-05,38543.0,38542.0,1.71086888]
["bitfinex","BTCUSD",1643722591416,0.129735,38548.0,38543.0,1.25]
["bitfinex","BTCUSD",1643722591668,0.17522616,38553.0,38544.0,0.62334576]
["bitfinex","BTCUSD",1643722591866,0.06484686,38554.0,38544.0,0.62334576]
["bitfinex","BTCUSD",1643722592062,0.06484686,38554.0,38545.0,1.37]
["bitfinex","BTCUSD",1643722592261,0.06484686,38554.0,38550.0,0.27233123]
["bitfinex","BTCUSD",1643722592461,0.06484686,38554.0,38552.0,1.37]
["bitfinex","BTCUSD",1643722593663,0.06484686,38554.0,38543.0,0.12969]
["bitfinex","BTCUSD",1643722593865,0.06485314,38551.0,38544.0,1.65308895]
["bitfinex","BTCUSD",1643722594065,0.06485314,38551.0,38545.0,0.24718285]
["bitfinex","BTCUSD",1643722594264,0.00152669,38549.0,38545.0,0.24875042]
["bitfinex","BTCUSD",1643722594467,0.00152669,38549.0,38546.0,1.37]
["bitfinex","BTCUSD",1643722595268,0.19458548,38550.0,38546.0,1.37]
["bitfinex","BTCUSD",1643722595510,0.00152669,38549.0,38546.0,1.37]
["bitfinex","BTCUSD",1643722595712,0.05152669,38549.0,38547.0,0.24796113]
["bitfinex","BTCUSD",1643722595911,0.05152669,38549.0,38548.0,1.37]
["bitfinex","BTCUSD",1643722596314,0.00152669,38549.0,38548.0,1.37]
["bitfinex","BTCUSD",1643722596512,0.1148613,38550.0,38548.0,1.37]
["bitfinex","BTCUSD",1643722596712,0.24611135,38550.0,38548.0,1.37]
["bitfinex","BTCUSD",1643722597114,0.05,38549.0,38548.0,1.37]
["bitfinex","BTCUSD",1643722597712,0.05,38549.0,38548.0,1.37007345]
["bitfinex","BTCUSD",1643722598712,0.05,38549.0,38548.0,7.345e-05]
["bitfinex","BTCUSD",1643722602565,0.05,38549.0,38547.0,6.713e-05]
["bitfinex","BTCUSD",1643722603223,0.05,38549.0,38547.0,0.01937422]
["bitfinex","BTCUSD",1643722604128,0.1,38549.0,38547.0,0.01937422]
["bitfinex","BTCUSD",1643722604327,0.0478,38548.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722604526,0.227568,38548.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722604728,0.11488359,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722605126,0.21488359,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722605625,0.35558715,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722606026,0.21488359,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722606326,0.1164079,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722607368,0.11488359,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722607568,0.1164079,38547.0,38544.0,7.345e-05]
["bitfinex","BTCUSD",1643722607766,0.1164079,38547.0,38542.0,1.70809462]
["bitfinex","BTCUSD",1643722608165,0.0019333,38546.0,38542.0,1.70809462]
["bitfinex","BTCUSD",1643722608767,0.00345761,38546.0,38542.0,1.70809462]
["bitfinex","BTCUSD",1643722609069,0.00345761,38546.0,38543.0,0.45479103]
["bitfinex","BTCUSD",1643722609268,0.00345761,38546.0,38543.0,0.18493003]
["bitfinex","BTCUSD",1643722609666,0.0019333,38546.0,38543.0,0.18493003]
["bitfinex","BTCUSD",1643722609866,0.0019333,38546.0,38544.0,0.350011]
["bitfinex","BTCUSD",1643722610070,0.00345761,38546.0,38544.0,0.350011]
["bitfinex","BTCUSD",1643722610267,0.00345761,38546.0,38542.0,1.78013462]
["bitfinex","BTCUSD",1643722610268,0.00345761,38546.0,38543.0,0.350011]
["bitfinex","BTCUSD",1643722610513,0.00345761,38546.0,38544.0,1.37]
["bitfinex","BTCUSD",1643722610713,0.00345761,38546.0,38545.0,1.720011]
["bitfinex","BTCUSD",1643722610913,0.0019333,38546.0,38545.0,1.720011]
["bitfinex","BTCUSD",1643722611915,0.00186987,38546.0,38545.0,1.720011]
["bitfinex","BTCUSD",1643722612514,0.00186987,38546.0,38545.0,1.72009154]
["bitfinex","BTCUSD",1643722612717,0.00186987,38546.0,38545.0,1.37008054]
["bitfinex","BTCUSD",1643722615666,0.00186987,38546.0,38545.0,8.054e-05]
["bitfinex","BTCUSD",1643722615867,0.10922731,38547.0,38545.0,8.054e-05]
["bitfinex","BTCUSD",1643722616067,0.26766934,38555.0,38545.0,8.054e-05]
["bitfinex","BTCUSD",1643722616068,1.09300348,38568.0,38548.0,2.62]
["bitfinex","BTCUSD",1643722616269,0.32619183,38561.0,38550.0,0.05]
["bitfinex","BTCUSD",1643722616471,0.38063853,38571.0,38558.0,0.1]
["bitfinex","BTCUSD",1643722616669,0.38082915,38577.0,38561.0,0.1]
["bitfinex","BTCUSD",1643722616869,0.38063853,38577.0,38564.0,19.1999]
["bitfinex","BTCUSD",1643722617069,0.38063853,38577.0,38574.0,0.22665573]
["bitfinex","BTCUSD",1643722617269,0.4348933,38585.0,38576.0,1.77]
["bitfinex","BTCUSD",1643722617270,0.38063853,38585.0,38576.0,1.77]
["bitfinex","BTCUSD",1643722617469,0.7168,38588.0,38576.0,1.37]
["bitfinex","BTCUSD",1643722617470,0.54715327,38587.0,38576.0,1.37]
["bitfinex","BTCUSD",1643722617668,0.38063853,38590.0,38577.0,1.64175762]
["bitfinex","BTCUSD",1643722617924,0.00019062,38591.0,38578.0,0.350011]
["bitfinex","BTCUSD",1643722618123,0.80063853,38597.0,38579.0,0.27175762]
["bitfinex","BTCUSD",1643722618326,0.08178926,38595.0,38582.0,0.064789]
["bitfinex","BTCUSD",1643722618524,1.05043853,38599.0,38583.0,0.397811]
["bitfinex","BTCUSD",1643722618723,0.064787,38597.0,38583.0,0.66956862]
["bitfinex","BTCUSD",1643722619124,0.064787,38597.0,38586.0,22.32]
["bitfinex","BTCUSD",1643722619325,0.064787,38597.0,38587.0,0.61227812]
["bitfinex","BTCUSD",1643722619525,0.064787,38597.0,38588.0,0.85809376]
["bitfinex","BTCUSD",1643722619726,0.064787,38597.0,38589.0,0.89957033]
["bitfinex","BTCUSD",1643722619926,0.42,38602.0,38590.0,0.69005032]
["bitfinex","BTCUSD",1643722620126,0.064782,38600.0,38590.0,0.27525532]
["bitfinex","BTCUSD",1643722620326,0.064782,38600.0,38591.0,0.350011]
["bitfinex","BTCUSD",1643722620726,0.00150526,38597.0,38596.0,0.07631575]
["bitfinex","BTCUSD",1643722620926,0.00150526,38597.0,38587.0,0.27525532]
["bitfinex","BTCUSD",1643722621127,0.00150526,38597.0,38588.0,0.33544427]
["bitfinex","BTCUSD",1643722621327,0.00150526,38597.0,38589.0,0.27525532]
["bitfinex","BTCUSD",1643722621328,0.06628526,38597.0,38589.0,0.27525532]
["bitfinex","BTCUSD",1643722621527,0.06628526,38597.0,38590.0,0.350011]
["bitfinex","BTCUSD",1643722621773,0.27525532,38596.0,38586.0,22.32]
["bitfinex","BTCUSD",1643722621973,0.27525532,38596.0,38577.0,0.129598]
["bitfinex","BTCUSD",1643722621974,0.00150526,38595.0,38577.0,1.37]
["bitfinex","BTCUSD",1643722622175,0.07837404,38583.0,38581.0,0.0478]
["bitfinex","BTCUSD",1643722622371,0.07837404,38583.0,38577.0,1.37]
["bitfinex","BTCUSD",1643722622571,0.19317804,38583.0,38571.0,0.72944202]
["bitfinex","BTCUSD",1643722622772,0.114804,38583.0,38572.0,0.480406]
["bitfinex","BTCUSD",1643722623175,0.00150526,38579.0,38572.0,0.528206]
["bitfinex","BTCUSD",1643722623773,0.00150526,38579.0,38573.0,0.1]
["bitfinex","BTCUSD",1643722623971,0.00150526,38579.0,38574.0,1.768608]
["bitfinex","BTCUSD",1643722624171,0.24086119,38590.0,38586.0,0.07666131]
["bitfinex","BTCUSD",1643722624372,0.24086119,38590.0,38572.0,0.129598]
["bitfinex","BTCUSD",1643722624373,0.24086119,38590.0,38581.0,0.064791]
["bitfinex","BTCUSD",1643722624576,0.23020948,38591.0,38582.0,1.35]
["bitfinex","BTCUSD",1643722624774,0.01997762,38584.0,38582.0,1.35]
["bitfinex","BTCUSD",1643722624976,0.01997762,38584.0,38583.0,1.098608]
["bitfinex","BTCUSD",1643722625176,0.01997762,38584.0,38583.0,1.748608]
["bitfinex","BTCUSD",1643722625418,0.01997762,38584.0,38583.0,0.398608]
["bitfinex","BTCUSD",1643722625622,0.00150526,38585.0,38583.0,0.0478]
["bitfinex","BTCUSD",1643722625825,0.00150526,38585.0,38584.0,1.720808]
["bitfinex","BTCUSD",1643722626723,0.00150526,38586.0,38584.0,0.350808]
["bitfinex","BTCUSD",1643722626921,0.00150526,38586.0,38583.0,0.12999559]
["bitfinex","BTCUSD",1643722627623,0.00150526,38586.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722627827,0.064794,38588.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722628023,0.00150526,38586.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722629023,0.114794,38588.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722629269,0.00150526,38587.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722629472,0.00150526,38587.0,38586.0,1.720808]
["bitfinex","BTCUSD",1643722630068,0.064789,38591.0,38586.0,1.720808]
["bitfinex","BTCUSD",1643722630271,0.05,38591.0,38587.0,0.65930331]
["bitfinex","BTCUSD",1643722630470,0.00602013,38594.0,38588.0,1.36849474]
["bitfinex","BTCUSD",1643722630671,0.02193592,38592.0,38588.0,1.36849474]
["bitfinex","BTCUSD",1643722631074,0.00602013,38594.0,38589.0,1.71930274]
["bitfinex","BTCUSD",1643722631272,0.00602013,38594.0,38593.0,0.07784181]
["bitfinex","BTCUSD",1643722631470,0.05,38596.0,38593.0,1.44633655]
["bitfinex","BTCUSD",1643722631872,0.05,38599.0,38593.0,1.44633655]
["bitfinex","BTCUSD",1643722632080,0.05,38599.0,38594.0,0.27225506]
["bitfinex","BTCUSD",1643722632374,0.129555,38601.0,38596.0,1.36849474]
["bitfinex","BTCUSD",1643722632771,0.00075451,38598.0,38596.0,1.36849474]
["bitfinex","BTCUSD",1643722633018,0.129555,38601.0,38598.0,22.55914549]
["bitfinex","BTCUSD",1643722633318,0.42333905,38603.0,38598.0,22.55914549]
["bitfinex","BTCUSD",1643722633319,0.28827627,38603.0,38599.0,0.62306306]
["bitfinex","BTCUSD",1643722633521,0.28827627,38603.0,38600.0,1.37]
["bitfinex","BTCUSD",1643722633522,0.22350527,38603.0,38600.0,1.37]
["bitfinex","BTCUSD",1643722633722,0.22350527,38603.0,38602.0,1.37]
["bitfinex","BTCUSD",1643722633918,0.22350527,38603.0,38602.0,1.720808]
["bitfinex","BTCUSD",1643722634119,0.22350527,38603.0,38602.0,1.80659426]
["bitfinex","BTCUSD",1643722636321,0.22350527,38603.0,38602.0,0.43659426]
["bitfinex","BTCUSD",1643722636517,0.22350527,38603.0,38602.0,0.350808]
["bitfinex","BTCUSD",1643722636769,0.22350527,38603.0,38598.0,23.97694549]
["bitfinex","BTCUSD",1643722636770,0.22350527,38603.0,38599.0,0.60248043]
["bitfinex","BTCUSD",1643722636971,0.22350527,38603.0,38600.0,1.37]
["bitfinex","BTCUSD",1643722637169,0.22350527,38603.0,38601.0,0.350808]
["bitfinex","BTCUSD",1643722637368,0.28827327,38603.0,38601.0,0.350808]
["bitfinex","BTCUSD",1643722637568,0.28827327,38603.0,38598.0,22.55914549]
["bitfinex","BTCUSD",1643722637569,0.28977288,38603.0,38599.0,0.60125451]
["bitfinex","BTCUSD",1643722637768,0.28977288,38603.0,38602.0,1.75535936]
["bitfinex","BTCUSD",1643722637969,0.27500488,38603.0,38602.0,2.10616736]
["bitfinex","BTCUSD",1643722638167,0.27500488,38603.0,38602.0,1.80616736]
["bitfinex","BTCUSD",1643722638568,0.22350527,38603.0,38602.0,1.80616736]
["bitfinex","BTCUSD",1643722638771,0.22350527,38603.0,38602.0,1.87092136]
["bitfinex","BTCUSD",1643722639570,0.27350527,38603.0,38602.0,1.80616736]
["bitfinex","BTCUSD",1643722639771,0.32350527,38603.0,38602.0,1.80616736]
["bitfinex","BTCUSD",1643722639971,0.27350527,38603.0,38602.0,1.80616736]
["bitfinex","BTCUSD",1643722640171,0.32350527,38603.0,38602.0,1.80616736]
["bitfinex","BTCUSD",1643722640419,0.32350527,38603.0,38602.0,0.35088579]
["bitfinex","BTCUSD",1643722640918,0.32350527,38603.0,38602.0,1.72088579]
["bitfinex","BTCUSD",1643722641119,0.32350527,38603.0,38602.0,0.35088579]
["bitfinex","BTCUSD",1643722641320,0.32350527,38603.0,38602.0,7.779e-05]
["bitfinex","BTCUSD",1643722641520,0.32350527,38603.0,38602.0,0.35088579]
["bitfinex","BTCUSD",1643722641720,0.22350527,38603.0,38602.0,1.97991065]
["bitfinex","BTCUSD",1643722641920,0.27350527,38603.0,38602.0,1.97991065]
["bitfinex","BTCUSD",1643722643321,0.22350527,38603.0,38602.0,1.97991065]
["bitfinex","BTCUSD",1643722643720,0.22350527,38603.0,38602.0,1.72088579]
["bitfinex","BTCUSD",1643722644563,0.27350527,38603.0,38602.0,1.72088579]
["bitfinex","BTCUSD",1643722644765,0.27350527,38603.0,38602.0,0.35088579]
["bitfinex","BTCUSD",1643722645165,0.27350527,38603.0,38602.0,7.779e-05]
["bitfinex","BTCUSD",1643722645463,0.27350527,38603.0,38602.0,0.35088579]
["bitfinex","BTCUSD",1643722645665,0.32350527,38603.0,38602.0,7.779e-05]
["bitfinex","BTCUSD",1643722646165,0.27350527,38603.0,38602.0,7.779e-05]
["bitfinex","BTCUSD",1643722646364,0.32350527,38603.0,38602.0,7.779e-05]
["bitfinex","BTCUSD",1643722646769,9.066e-05,38601.0,38600.0,0.0043]
["bitfinex","BTCUSD",1643722646965,0.05009066,38601.0,38600.0,0.0043]
["bitfinex","BTCUSD",1643722647165,9.066e-05,38601.0,38600.0,0.0043]
["bitfinex","BTCUSD",1643722649617,0.30009066,38601.0,38600.0,0.0043]
["bitfinex","BTCUSD",1643722649816,0.35009066,38601.0,38600.0,0.0043]
["bitfinex","BTCUSD",1643722650015,0.56301489,38601.0,38600.0,0.0043]
["bitfinex","BTCUSD",1643722650617,0.064791,38596.0,38583.0,0.27189895]
["bitfinex","BTCUSD",1643722650817,0.114791,38596.0,38581.0,1.37]
["bitfinex","BTCUSD",1643722651017,0.24925979,38589.0,38582.0,0.5]
["bitfinex","BTCUSD",1643722651220,0.24925979,38589.0,38579.0,0.0017724]
["bitfinex","BTCUSD",1643722651221,0.08520856,38583.0,38579.0,0.0017724]
["bitfinex","BTCUSD",1643722651422,0.014418,38582.0,38579.0,0.0017724]
["bitfinex","BTCUSD",1643722651677,0.18520856,38583.0,38574.0,0.0031]
["bitfinex","BTCUSD",1643722652073,0.18520856,38583.0,38579.0,0.00177204]
["bitfinex","BTCUSD",1643722652272,0.142483,38580.0,38579.0,0.00177204]
["bitfinex","BTCUSD",1643722652670,0.192483,38580.0,38579.0,0.00177204]
["bitfinex","BTCUSD",1643722653071,0.05,38580.0,38577.0,0.07809211]
["bitfinex","BTCUSD",1643722653272,0.05,38581.0,38578.0,0.35258006]
["bitfinex","BTCUSD",1643722653473,0.05,38584.0,38578.0,0.35258006]
["bitfinex","BTCUSD",1643722653671,0.16480257,38591.0,38578.0,0.35258006]
["bitfinex","BTCUSD",1643722653872,0.21480257,38591.0,38578.0,0.00177206]
["bitfinex","BTCUSD",1643722654071,0.064799,38585.0,38583.0,0.09237174]
["bitfinex","BTCUSD",1643722654474,0.259229,38599.0,38584.0,0.25926439]
["bitfinex","BTCUSD",1643722654679,0.77629909,38600.0,38584.0,0.67802239]
["bitfinex","BTCUSD",1643722654873,0.02171405,38588.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722655073,0.00149909,38600.0,38586.0,0.62306306]
["bitfinex","BTCUSD",1643722655276,0.42679266,38599.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722655518,0.42679266,38599.0,38588.0,0.27225506]
["bitfinex","BTCUSD",1643722655719,0.51966738,38599.0,38594.0,1.37]
["bitfinex","BTCUSD",1643722656119,0.51966738,38599.0,38584.0,0.0478]
["bitfinex","BTCUSD",1643722656320,0.51966738,38599.0,38586.0,0.064777]
["bitfinex","BTCUSD",1643722656321,0.27225506,38598.0,38586.0,0.064777]
["bitfinex","BTCUSD",1643722656519,0.27225506,38598.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722656722,0.05,38598.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722657119,0.47539931,38593.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722657324,0.52539931,38593.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722657721,0.37781372,38593.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722657920,0.064786,38597.0,38588.0,0.350808]
["bitfinex","BTCUSD",1643722658222,0.02179612,38596.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722658420,0.02179612,38596.0,38590.0,0.350808]
["bitfinex","BTCUSD",1643722658720,0.0014993,38600.0,38590.0,0.350808]
["bitfinex","BTCUSD",1643722658721,0.2032909,38599.0,38590.0,0.350808]
["bitfinex","BTCUSD",1643722658921,0.22768913,38598.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722659174,0.22768913,38598.0,38589.0,1.46276449]
["bitfinex","BTCUSD",1643722659175,0.17271245,38593.0,38589.0,1.46276449]
["bitfinex","BTCUSD",1643722659367,0.17271245,38593.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722659368,0.21110817,38592.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722659569,0.22271245,38593.0,38590.0,0.350808]
["bitfinex","BTCUSD",1643722659770,0.22271245,38593.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722660570,0.2619204,38591.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722660770,0.22271245,38593.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722660771,0.27271245,38593.0,38590.0,0.350808]
["bitfinex","BTCUSD",1643722660970,0.1,38593.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722661172,0.05,38593.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722661371,0.05,38592.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722661572,0.05,38592.0,38586.0,7.017e-05]
["bitfinex","BTCUSD",1643722661771,0.05,38592.0,38587.0,0.350808]
["bitfinex","BTCUSD",1643722661970,0.17723497,38595.0,38586.0,7.017e-05]
["bitfinex","BTCUSD",1643722662371,0.1272041,38591.0,38586.0,7.017e-05]
["bitfinex","BTCUSD",1643722662575,0.25548873,38590.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722662772,0.05,38588.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722663020,0.30548873,38590.0,38585.0,0.350808]
["bitfinex","BTCUSD",1643722663221,0.35548873,38590.0,38583.0,0.10474377]
["bitfinex","BTCUSD",1643722663421,0.30548873,38590.0,38583.0,0.10434177]
["bitfinex","BTCUSD",1643722663623,0.05,38590.0,38584.0,0.350808]
["bitfinex","BTCUSD",1643722664022,0.05,38590.0,38589.0,0.07653499]
["bitfinex","BTCUSD",1643722664321,0.114793,38592.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722664322,0.05,38591.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722664526,0.31381837,38591.0,38582.0,6.577e-05]
["bitfinex","BTCUSD",1643722664723,1.15,38583.0,38582.0,6.577e-05]
["bitfinex","BTCUSD",1643722664922,0.05,38583.0,38582.0,6.577e-05]
["bitfinex","BTCUSD",1643722665323,0.1,38586.0,38582.0,6.577e-05]
["bitfinex","BTCUSD",1643722665725,0.39299072,38586.0,38582.0,6.577e-05]
["bitfinex","BTCUSD",1643722666325,0.1,38586.0,38584.0,0.08353233]
["bitfinex","BTCUSD",1643722666773,0.05,38586.0,38584.0,0.08353233]
["bitfinex","BTCUSD",1643722667175,0.05,38590.0,38584.0,0.08353233]
["bitfinex","BTCUSD",1643722667472,0.27086893,38588.0,38584.0,0.08353233]
["bitfinex","BTCUSD",1643722667674,0.32086893,38588.0,38584.0,0.08353233]
["bitfinex","BTCUSD",1643722669073,0.05,38588.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722669273,0.07193666,38590.0,38586.0,0.350808]
["bitfinex","BTCUSD",1643722669473,0.07193666,38590.0,38587.0,1.37]
["bitfinex","BTCUSD",1643722669674,0.04957093,38590.0,38588.0,0.350808]
["bitfinex","BTCUSD",1643722669873,0.26963586,38599.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722670073,0.41969631,38596.0,38590.0,0.09538339]
["bitfinex","BTCUSD",1643722670277,0.02075144,38595.0,38590.0,0.09538339]
["bitfinex","BTCUSD",1643722670515,0.02075144,38595.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722670814,0.34333577,38596.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722671013,0.21285917,38596.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722671216,0.31285917,38596.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722671614,0.31285917,38596.0,38590.0,0.09538339]
["bitfinex","BTCUSD",1643722672016,0.14669691,38594.0,38590.0,0.09538339]
["bitfinex","BTCUSD",1643722672218,0.19669691,38594.0,38582.0,0.28870651]
["bitfinex","BTCUSD",1643722672516,0.24669691,38594.0,38583.0,0.064786]
["bitfinex","BTCUSD",1643722672716,0.24669691,38594.0,38589.0,6.577e-05]
["bitfinex","BTCUSD",1643722673315,0.1,38594.0,38589.0,6.577e-05]
["bitfinex","BTCUSD",1643722673516,0.05,38594.0,38590.0,0.08163603]
["bitfinex","BTCUSD",1643722673717,0.27896328,38600.0,38591.0,1.96343681]
["bitfinex","BTCUSD",1643722673718,0.00126546,38600.0,38591.0,1.96343681]
["bitfinex","BTCUSD",1643722674568,9.066e-05,38601.0,38591.0,1.96343681]
["bitfinex","BTCUSD",1643722674765,9.066e-05,38601.0,38598.0,0.10276689]
["bitfinex","BTCUSD",1643722674766,0.26833026,38600.0,38598.0,0.10276689]
["bitfinex","BTCUSD",1643722674966,0.26833026,38600.0,38591.0,1.61262881]
["bitfinex","BTCUSD",1643722675166,0.26833026,38600.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722675766,0.1330943,38596.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722675968,0.1330943,38596.0,38592.0,0.10172903]
["bitfinex","BTCUSD",1643722676168,0.1830943,38596.0,38592.0,0.10172903]
["bitfinex","BTCUSD",1643722676367,0.1830943,38596.0,38589.0,6.577e-05]
["bitfinex","BTCUSD",1643722676571,0.2330943,38596.0,38589.0,6.577e-05]
["bitfinex","BTCUSD",1643722677368,0.53875355,38590.0,38589.0,6.577e-05]
["bitfinex","BTCUSD",1643722677568,0.69365371,38590.0,38589.0,6.577e-05]
["bitfinex","BTCUSD",1643722677767,0.29365371,38590.0,38584.0,1.46662154]
["bitfinex","BTCUSD",1643722678027,0.29365371,38590.0,38585.0,1.720808]
["bitfinex","BTCUSD",1643722678222,0.18875355,38590.0,38585.0,0.350808]
["bitfinex","BTCUSD",1643722678522,0.18875355,38590.0,38585.0,0.5927442]
["bitfinex","BTCUSD",1643722678523,0.05,38590.0,38585.0,0.5927442]
["bitfinex","BTCUSD",1643722678724,0.1,38594.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722678922,0.11963383,38594.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722679326,0.11963383,38594.0,38587.0,0.350808]
["bitfinex","BTCUSD",1643722679523,0.11963383,38594.0,38590.0,0.09380948]
["bitfinex","BTCUSD",1643722679724,0.11963383,38594.0,38584.0,6.573e-05]
["bitfinex","BTCUSD",1643722679725,0.05,38594.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722680024,0.48136201,38595.0,38584.0,6.573e-05]
["bitfinex","BTCUSD",1643722680025,0.53136201,38595.0,38584.0,6.573e-05]
["bitfinex","BTCUSD",1643722680426,0.53136201,38595.0,38584.0,1.37006573]
["bitfinex","BTCUSD",1643722680729,0.53136201,38595.0,38588.0,0.09405648]
["bitfinex","BTCUSD",1643722680926,0.54615401,38595.0,38588.0,0.09405648]
["bitfinex","BTCUSD",1643722681128,0.48136201,38595.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722681528,0.48136201,38595.0,38588.0,0.09405648]
["bitfinex","BTCUSD",1643722682265,0.53136201,38595.0,38588.0,0.09405648]
["bitfinex","BTCUSD",1643722682465,0.5498025,38595.0,38593.0,6.576e-05]
["bitfinex","BTCUSD",1643722683063,0.01844049,38595.0,38593.0,6.576e-05]
["bitfinex","BTCUSD",1643722683270,0.064791,38597.0,38593.0,6.576e-05]
["bitfinex","BTCUSD",1643722683867,0.00126536,38600.0,38593.0,6.576e-05]
["bitfinex","BTCUSD",1643722684066,0.28489821,38599.0,38593.0,6.576e-05]
["bitfinex","BTCUSD",1643722684267,0.014418,38598.0,38580.0,0.54901421]
["bitfinex","BTCUSD",1643722684469,0.1,38596.0,38580.0,1.37]
["bitfinex","BTCUSD",1643722684667,0.0478,38595.0,38581.0,0.27154356]
["bitfinex","BTCUSD",1643722684867,0.12711726,38587.0,38581.0,0.27154356]
["bitfinex","BTCUSD",1643722685067,0.12711726,38587.0,38579.0,0.0016552]
["bitfinex","BTCUSD",1643722685268,0.24029339,38585.0,38579.0,0.0016552]
["bitfinex","BTCUSD",1643722685517,0.24029339,38585.0,38579.0,0.00165498]
["bitfinex","BTCUSD",1643722685518,0.09935307,38583.0,38579.0,0.00165498]
["bitfinex","BTCUSD",1643722685820,0.14935307,38583.0,38579.0,0.00165498]
["bitfinex","BTCUSD",1643722686218,0.05,38583.0,38580.0,0.350808]
["bitfinex","BTCUSD",1643722686418,0.05,38583.0,38581.0,1.37]
["bitfinex","BTCUSD",1643722686618,0.064801,38591.0,38581.0,1.37]
["bitfinex","BTCUSD",1643722687018,0.02000389,38584.0,38581.0,1.37]
["bitfinex","BTCUSD",1643722687220,0.02000389,38584.0,38582.0,0.350808]
["bitfinex","BTCUSD",1643722687519,0.02000389,38584.0,38582.0,0.27154356]
["bitfinex","BTCUSD",1643722687719,0.02000389,38584.0,38583.0,1.37006374]
["bitfinex","BTCUSD",1643722687919,0.05,38588.0,38583.0,1.72087174]
["bitfinex","BTCUSD",1643722688119,0.064796,38593.0,38583.0,1.37006374]
["bitfinex","BTCUSD",1643722688522,0.29347117,38592.0,38583.0,1.37006374]
["bitfinex","BTCUSD",1643722688719,0.39347117,38592.0,38585.0,1.37]
["bitfinex","BTCUSD",1643722688918,0.01816106,38589.0,38587.0,1.47466301]
["bitfinex","BTCUSD",1643722689768,0.39347117,38592.0,38587.0,0.10466301]
["bitfinex","BTCUSD",1643722690368,0.05,38592.0,38587.0,1.72433122]
["bitfinex","BTCUSD",1643722690871,0.1,38596.0,38587.0,1.72433122]
["bitfinex","BTCUSD",1643722691069,0.05,38597.0,38587.0,1.72433122]
["bitfinex","BTCUSD",1643722691070,0.02027783,38594.0,38587.0,1.72433122]
["bitfinex","BTCUSD",1643722691868,0.49826201,38595.0,38588.0,0.24537966]
["bitfinex","BTCUSD",1643722692069,0.54826201,38595.0,38587.0,1.47466301]
["bitfinex","BTCUSD",1643722692269,0.54826201,38595.0,38589.0,1.37]
["bitfinex","BTCUSD",1643722692470,0.54826201,38595.0,38589.0,1.37006372]
["bitfinex","BTCUSD",1643722693120,0.54826201,38595.0,38589.0,6.372e-05]
["bitfinex","BTCUSD",1643722693121,0.61305601,38595.0,38589.0,6.372e-05]
["bitfinex","BTCUSD",1643722693320,1.3,38594.0,38584.0,1.37]
["bitfinex","BTCUSD",1643722693523,1.3,38594.0,38585.0,0.24692229]
["bitfinex","BTCUSD",1643722693721,0.61305601,38595.0,38581.0,0.29447936]
["bitfinex","BTCUSD",1643722694322,0.61305601,38595.0,38585.0,0.09163684]
["bitfinex","BTCUSD",1643722694520,0.02123835,38594.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722694721,0.61305601,38595.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722695120,0.61305601,38595.0,38585.0,0.09163684]
["bitfinex","BTCUSD",1643722695321,0.61305601,38595.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722695922,0.61305601,38595.0,38588.0,1.37]
["bitfinex","BTCUSD",1643722696325,0.10095289,38590.0,38588.0,1.37]
["bitfinex","BTCUSD",1643722696524,0.61305601,38595.0,38588.0,1.37]
["bitfinex","BTCUSD",1643722696525,0.49826201,38595.0,38588.0,1.37]
["bitfinex","BTCUSD",1643722696775,0.54826201,38595.0,38588.0,1.37]
["bitfinex","BTCUSD",1643722697074,0.54826201,38595.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722697270,0.13082722,38589.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722697672,0.18082722,38589.0,38586.0,1.37]
["bitfinex","BTCUSD",1643722697872,0.34765419,38595.0,38588.0,1.37006173]
["bitfinex","BTCUSD",1643722698072,0.28286119,38595.0,38590.0,1.37]
["bitfinex","BTCUSD",1643722698473,0.28042927,38594.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722698676,0.014418,38593.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722698973,0.26535134,38594.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722699171,0.079221,38593.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722699372,0.45297159,38592.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722699571,1.4985563,38589.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722699773,0.4129743,38589.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722700072,0.4485563,38589.0,38588.0,6.173e-05]
["bitfinex","BTCUSD",1643722700717,0.4485563,38589.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722702018,0.70569327,38589.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722702220,0.4485563,38589.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722703418,0.18148709,38589.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722703822,0.05,38589.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722704019,0.2,38590.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722704275,0.05,38590.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722704476,0.064804,38591.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722704674,0.064791,38593.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722705474,0.064791,38593.0,38590.0,0.0894647]
["bitfinex","BTCUSD",1643722705876,0.059791,38593.0,38590.0,0.0894647]
["bitfinex","BTCUSD",1643722706478,0.109791,38593.0,38590.0,0.0894647]
["bitfinex","BTCUSD",1643722706674,0.059791,38593.0,38590.0,0.0894647]
["bitfinex","BTCUSD",1643722706874,0.159791,38593.0,38590.0,0.0894647]
["bitfinex","BTCUSD",1643722707474,0.159791,38593.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722707475,0.109791,38593.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722707675,0.059791,38593.0,38591.0,1.37]
["bitfinex","BTCUSD",1643722709516,0.059791,38593.0,38590.0,0.08952643]
["bitfinex","BTCUSD",1643722709716,0.05800467,38593.0,38590.0,0.08952643]
["bitfinex","BTCUSD",1643722711519,0.05800467,38593.0,38590.0,6.173e-05]
["bitfinex","BTCUSD",1643722712370,0.05800467,38593.0,38588.0,3.37006173]
["bitfinex","BTCUSD",1643722712573,0.25832785,38593.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722712771,0.194391,38592.0,38588.0,2.00006173]
["bitfinex","BTCUSD",1643722713170,0.194391,38592.0,38588.0,1.99501036]
["bitfinex","BTCUSD",1643722713171,0.05,38591.0,38588.0,1.99501036]
["bitfinex","BTCUSD",1643722713672,0.114796,38591.0,38588.0,1.99501036]
["bitfinex","BTCUSD",1643722714672,0.114796,38591.0,38589.0,0.350808]
["bitfinex","BTCUSD",1643722714873,0.064787,38593.0,38589.0,0.350808]
["bitfinex","BTCUSD",1643722715073,0.02167633,38596.0,38590.0,1.37]
["bitfinex","BTCUSD",1643722715272,0.02167633,38596.0,38591.0,0.350808]
["bitfinex","BTCUSD",1643722715527,0.02167633,38596.0,38592.0,1.37]
["bitfinex","BTCUSD",1643722715728,0.02167633,38596.0,38594.0,1.37]
["bitfinex","BTCUSD",1643722715927,9.066e-05,38601.0,38595.0,1.785577]
["bitfinex","BTCUSD",1643722716128,0.06486366,38601.0,38595.0,1.785577]
["bitfinex","BTCUSD",1643722716731,9.066e-05,38601.0,38595.0,1.785577]
["bitfinex","BTCUSD",1643722717129,0.08353556,38601.0,38595.0,1.785577]
["bitfinex","BTCUSD",1643722717330,0.06486266,38601.0,38595.0,1.785577]
["bitfinex","BTCUSD",1643722717530,0.34970297,38601.0,38595.0,1.720808]
["bitfinex","BTCUSD",1643722717731,9.066e-05,38601.0,38596.0,0.30024747]
["bitfinex","BTCUSD",1643722718032,0.06486066,38601.0,38597.0,1.720808]
["bitfinex","BTCUSD",1643722718331,0.06486066,38601.0,38599.0,19.9199]
["bitfinex","BTCUSD",1643722718531,0.06486066,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722719031,0.12963466,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722719268,0.22963466,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722721068,0.22963466,38601.0,38599.0,19.9199]
["bitfinex","BTCUSD",1643722721268,0.22963466,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722721671,0.22963466,38601.0,38599.0,19.9199]
["bitfinex","BTCUSD",1643722721869,0.38607836,38601.0,38599.0,19.9199]
["bitfinex","BTCUSD",1643722722270,0.16486066,38601.0,38600.0,6.168e-05]
["bitfinex","BTCUSD",1643722723316,0.16486066,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722723516,0.16486066,38601.0,38600.0,6.168e-05]
["bitfinex","BTCUSD",1643722724518,0.06486066,38601.0,38600.0,6.168e-05]
["bitfinex","BTCUSD",1643722725121,0.06486066,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722725522,0.06486066,38601.0,38600.0,1.72086968]
["bitfinex","BTCUSD",1643722725723,9.066e-05,38601.0,38600.0,1.72086968]
["bitfinex","BTCUSD",1643722726521,9.066e-05,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722727377,9.066e-05,38601.0,38600.0,0.59611588]
["bitfinex","BTCUSD",1643722727774,9.066e-05,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722727975,9.066e-05,38601.0,38600.0,0.59844838]
["bitfinex","BTCUSD",1643722728775,9.066e-05,38601.0,38600.0,1.96844838]
["bitfinex","BTCUSD",1643722730277,9.066e-05,38601.0,38600.0,0.59844838]
["bitfinex","BTCUSD",1643722730518,9.066e-05,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722730921,9.066e-05,38601.0,38600.0,0.59639141]
["bitfinex","BTCUSD",1643722731120,9.066e-05,38601.0,38600.0,1.97184583]
["bitfinex","BTCUSD",1643722731320,9.066e-05,38601.0,38600.0,2.06319973]
["bitfinex","BTCUSD",1643722731520,9.066e-05,38601.0,38600.0,1.97184583]
["bitfinex","BTCUSD",1643722732320,9.066e-05,38601.0,38600.0,0.60184583]
["bitfinex","BTCUSD",1643722732523,9.066e-05,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722732719,9.066e-05,38601.0,38600.0,1.96432929]
["bitfinex","BTCUSD",1643722734569,9.066e-05,38601.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722735468,0.3880776,38603.0,38600.0,1.72086968]
["bitfinex","BTCUSD",1643722735668,0.3880776,38603.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722736268,0.3880776,38603.0,38600.0,0.59669195]
["bitfinex","BTCUSD",1643722736469,0.3880776,38603.0,38600.0,0.59329461]
["bitfinex","BTCUSD",1643722736671,0.3880776,38603.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722737272,0.5176166,38603.0,38600.0,0.59584151]
["bitfinex","BTCUSD",1643722737472,0.06477427,38602.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722737919,0.11477427,38602.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722740221,0.05,38602.0,38600.0,0.35086968]
["bitfinex","BTCUSD",1643722743264,0.05,38602.0,38600.0,1.72086968]
["bitfinex","BTCUSD",1643722744565,0.4676166,38603.0,38600.0,1.72086968]
["bitfinex","BTCUSD",1643722744866,0.00149738,38604.0,38601.0,1.63973201]
["bitfinex","BTCUSD",1643722745066,0.00149738,38604.0,38603.0,2.12]
["bitfinex","BTCUSD",1643722745265,0.00149738,38604.0,38603.0,1.720808]
["bitfinex","BTCUSD",1643722745521,0.01,38609.0,38603.0,1.720808]
["bitfinex","BTCUSD",1643722745826,0.00149741,38605.0,38604.0,1.772708]
["bitfinex","BTCUSD",1643722746021,0.00149741,38605.0,38604.0,1.720808]
["bitfinex","BTCUSD",1643722746821,0.12885158,38605.0,38600.0,6.168e-05]
["bitfinex","BTCUSD",1643722747023,0.06477139,38604.0,38601.0,0.350808]
["bitfinex","BTCUSD",1643722747224,0.12954339,38604.0,38602.0,6.36e-05]
["bitfinex","BTCUSD",1643722748425,0.064772,38604.0,38603.0,0.350808]
["bitfinex","BTCUSD",1643722749269,0.064772,38604.0,38603.0,1.720808]
["bitfinex","BTCUSD",1643722749468,0.064772,38604.0,38603.0,0.350808]
["bitfinex","BTCUSD",1643722750269,0.064772,38604.0,38603.0,0.60325577]
["bitfinex","BTCUSD",1643722751669,0.064772,38604.0,38603.0,1.97325577]
["bitfinex","BTCUSD",1643722752270,0.064772,38604.0,38603.0,1.97331937]
["bitfinex","BTCUSD",1643722752926,0.064772,38604.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722753126,0.114772,38604.0,38603.0,0.59127728]
["bitfinex","BTCUSD",1643722753326,0.164772,38604.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722753732,0.1,38604.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722753928,0.1,38604.0,38603.0,6.36e-05]
["bitfinex","BTCUSD",1643722754128,0.05,38604.0,38603.0,6.36e-05]
["bitfinex","BTCUSD",1643722754730,0.11476936,38604.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722756335,0.06476936,38604.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722756969,0.06476936,38604.0,38603.0,0.60295942]
["bitfinex","BTCUSD",1643722757172,0.06626841,38605.0,38603.0,0.60125866]
["bitfinex","BTCUSD",1643722757370,0.06626841,38605.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722757570,0.064771,38605.0,38603.0,6.36e-05]
["bitfinex","BTCUSD",1643722757771,0.114771,38605.0,38603.0,6.36e-05]
["bitfinex","BTCUSD",1643722758171,0.05,38604.0,38603.0,6.36e-05]
["bitfinex","BTCUSD",1643722759773,0.05,38604.0,38603.0,0.3508716]
["bitfinex","BTCUSD",1643722759972,0.05,38604.0,38603.0,6.36e-05]
["bitfinex","BTCUSD",1643722760720,0.05,38604.0,38599.0,20.01772297]
["bitfinex","BTCUSD",1643722760721,0.05,38604.0,38599.0,20.01278657]
["bitfinex","BTCUSD",1643722760920,0.064771,38603.0,38600.0,0.59292158]
["bitfinex","BTCUSD",1643722761122,0.064771,38603.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722761322,0.114771,38603.0,38600.0,0.59095578]
["bitfinex","BTCUSD",1643722761720,0.05,38602.0,38600.0,0.59095578]
["bitfinex","BTCUSD",1643722761920,0.05,38602.0,38601.0,0.24315429]
["bitfinex","BTCUSD",1643722762120,0.179543,38603.0,38601.0,0.59396229]
["bitfinex","BTCUSD",1643722762322,0.179543,38603.0,38602.0,0.350808]
["bitfinex","BTCUSD",1643722764671,0.179543,38603.0,38599.0,20.07755257]
["bitfinex","BTCUSD",1643722764869,0.46534436,38603.0,38599.0,19.9149636]
["bitfinex","BTCUSD",1643722766170,0.46534436,38603.0,38599.0,21.38155929]
["bitfinex","BTCUSD",1643722766372,0.46534436,38603.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722766574,0.46534436,38603.0,38599.0,19.9149636]
["bitfinex","BTCUSD",1643722768021,0.46534436,38603.0,38601.0,6.148e-05]
["bitfinex","BTCUSD",1643722768421,0.309088,38603.0,38601.0,6.148e-05]
["bitfinex","BTCUSD",1643722769623,0.309088,38603.0,38602.0,0.350808]
["bitfinex","BTCUSD",1643722769824,0.179543,38603.0,38602.0,0.62840592]
["bitfinex","BTCUSD",1643722772669,0.179543,38603.0,38602.0,1.9984674]
["bitfinex","BTCUSD",1643722773869,0.179543,38603.0,38602.0,0.6284674]
["bitfinex","BTCUSD",1643722774072,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722774271,0.179543,38603.0,38602.0,6.148e-05]
["bitfinex","BTCUSD",1643722775172,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722776223,0.179543,38603.0,38602.0,0.60485317]
["bitfinex","BTCUSD",1643722776625,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722777229,0.179543,38603.0,38602.0,0.60291564]
["bitfinex","BTCUSD",1643722777826,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722778727,0.179543,38603.0,38602.0,0.59390239]
["bitfinex","BTCUSD",1643722778926,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722779174,0.179543,38603.0,38602.0,0.59030215]
["bitfinex","BTCUSD",1643722779370,0.179543,38603.0,38602.0,1.96030215]
["bitfinex","BTCUSD",1643722779569,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722780070,0.179543,38603.0,38602.0,6.148e-05]
["bitfinex","BTCUSD",1643722780571,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722780771,0.179543,38603.0,38602.0,0.60364759]
["bitfinex","BTCUSD",1643722780971,0.179543,38603.0,38602.0,0.35086948]
["bitfinex","BTCUSD",1643722781374,0.179543,38603.0,38602.0,6.148e-05]
["bitfinex","BTCUSD",1643722782573,0.194313,38601.0,38599.0,19.91502719]
["bitfinex","BTCUSD",1643722782773,0.194313,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722782774,0.244313,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722783022,0.244313,38601.0,38600.0,0.59225625]
["bitfinex","BTCUSD",1643722783420,0.24425121,38601.0,38600.0,0.350808]
["bitfinex","BTCUSD",1643722784221,0.24425121,38601.0,38600.0,0.5914105]
["bitfinex","BTCUSD",1643722785226,0.24425121,38601.0,38600.0,1.9614105]
["bitfinex","BTCUSD",1643722786970,0.24425121,38601.0,38600.0,1.9501105]
["bitfinex","BTCUSD",1643722788170,0.244313,38601.0,38600.0,1.9501105]
["bitfinex","BTCUSD",1643722793842,0.01980602,38606.0,38601.0,0.064753]
["bitfinex","BTCUSD",1643722794032,0.01980602,38606.0,38602.0,0.70229859]
["bitfinex","BTCUSD",1643722794280,0.01,38609.0,38605.0,2.87631409]
["bitfinex","BTCUSD",1643722794480,0.139512,38609.0,38606.0,2.05391736]
["bitfinex","BTCUSD",1643722794677,0.01,38609.0,38606.0,2.05391736]
["bitfinex","BTCUSD",1643722795579,0.244303,38607.0,38606.0,2.05391736]
["bitfinex","BTCUSD",1643722796384,0.194303,38607.0,38606.0,2.15391736]
["bitfinex","BTCUSD",1643722796581,0.194303,38607.0,38606.0,2.05391736]
["bitfinex","BTCUSD",1643722797781,0.244303,38607.0,38606.0,2.05391736]
["bitfinex","BTCUSD",1643722798027,0.244303,38607.0,38606.0,2.02780349]
["bitfinex","BTCUSD",1643722798225,0.244303,38607.0,38606.0,1.99820907]
["bitfinex","BTCUSD",1643722798427,0.194303,38607.0,38606.0,1.99820907]
["bitfinex","BTCUSD",1643722798632,0.129473,38614.0,38606.0,2.32899907]
["bitfinex","BTCUSD",1643722798931,0.00506739,38615.0,38613.0,0.28242467]
["bitfinex","BTCUSD",1643722799129,0.00506739,38615.0,38614.0,2.05315659]
["bitfinex","BTCUSD",1643722799329,0.00506739,38615.0,38614.0,2.14083659]
["bitfinex","BTCUSD",1643722799528,0.04768027,38616.0,38615.0,2.62]
["bitfinex","BTCUSD",1643722799729,0.04768027,38616.0,38615.0,3.122528]
["bitfinex","BTCUSD",1643722799928,0.129448,38619.0,38615.0,3.122528]
["bitfinex","BTCUSD",1643722800130,0.129448,38619.0,38617.0,0.064723]
["bitfinex","BTCUSD",1643722800429,0.129448,38619.0,38618.0,2.03751055]
["bitfinex","BTCUSD",1643722800633,0.129452,38621.0,38618.0,2.03751055]
["bitfinex","BTCUSD",1643722800634,0.129447,38620.0,38618.0,2.03751055]
["bitfinex","BTCUSD",1643722800830,0.129447,38620.0,38619.0,0.28501493]
["bitfinex","BTCUSD",1643722801030,0.064723,38622.0,38620.0,1.37]
["bitfinex","BTCUSD",1643722801330,0.064723,38622.0,38621.0,0.67026154]
["bitfinex","BTCUSD",1643722801776,0.064723,38622.0,38621.0,2.04026154]
["bitfinex","BTCUSD",1643722801976,0.129432,38624.0,38621.0,2.04026154]
["bitfinex","BTCUSD",1643722802177,0.19415,38624.0,38622.0,0.21594544]
["bitfinex","BTCUSD",1643722802377,0.12943704,38634.0,38622.0,0.21594544]
["bitfinex","BTCUSD",1643722802378,0.258895,38638.0,38623.0,2.02284559]
["bitfinex","BTCUSD",1643722802578,0.32645185,38642.0,38623.0,2.69891559]
["bitfinex","BTCUSD",1643722802777,0.32645185,38642.0,38624.0,0.1]
["bitfinex","BTCUSD",1643722802778,0.00019035,38642.0,38624.0,0.1]
["bitfinex","BTCUSD",1643722802976,0.3762615,38645.0,38627.0,0.6482]
["bitfinex","BTCUSD",1643722803180,0.3762615,38645.0,38628.0,2.872528]
["bitfinex","BTCUSD",1643722803377,0.38082876,38647.0,38628.0,1.96666225]
["bitfinex","BTCUSD",1643722803378,0.00147841,38630.0,38628.0,1.96666225]
["bitfinex","BTCUSD",1643722803677,0.00147841,38630.0,38629.0,2.87164226]
["bitfinex","BTCUSD",1643722803879,0.00147841,38630.0,38629.0,2.12417026]
["bitfinex","BTCUSD",1643722804478,0.064701,38638.0,38629.0,2.12417026]
["bitfinex","BTCUSD",1643722804778,0.00591276,38637.0,38636.0,1.37]
["bitfinex","BTCUSD",1643722804979,0.00591276,38637.0,38636.0,1.772528]
["bitfinex","BTCUSD",1643722805728,0.064698,38639.0,38636.0,1.772528]
["bitfinex","BTCUSD",1643722805925,0.00147841,38638.0,38637.0,1.9655212]
["bitfinex","BTCUSD",1643722806129,0.00147841,38638.0,38637.0,1.772528]
["bitfinex","BTCUSD",1643722806327,0.064695,38641.0,38638.0,1.2]
["bitfinex","BTCUSD",1643722806528,0.00591276,38644.0,38640.0,0.67411]
["bitfinex","BTCUSD",1643722806727,0.00591276,38644.0,38642.0,0.6482]
["bitfinex","BTCUSD",1643722806927,0.194017,38655.0,38643.0,0.42974921]
["bitfinex","BTCUSD",1643722807127,0.194017,38655.0,38643.0,0.82933781]
["bitfinex","BTCUSD",1643722807429,0.010356,38657.0,38645.0,0.1]
["bitfinex","BTCUSD",1643722807629,0.010356,38657.0,38646.0,0.85206143]
["bitfinex","BTCUSD",1643722807831,0.010356,38657.0,38652.0,0.6482]
["bitfinex","BTCUSD",1643722808028,0.064655,38667.0,38653.0,0.6502166]
["bitfinex","BTCUSD",1643722808229,0.00589798,38659.0,38655.0,1.37]
["bitfinex","BTCUSD",1643722808430,0.0004928,38674.0,38660.0,1.37]
["bitfinex","BTCUSD",1643722808629,0.064647,38669.0,38663.0,0.6482]
["bitfinex","BTCUSD",1643722808829,0.0004928,38674.0,38664.0,0.6502166]
["bitfinex","BTCUSD",1643722808830,0.01967938,38671.0,38664.0,0.6502166]
["bitfinex","BTCUSD",1643722809030,0.01967938,38671.0,38666.0,1.37]
["bitfinex","BTCUSD",1643722809279,0.01967938,38671.0,38670.0,1.37]
["bitfinex","BTCUSD",1643722809477,0.01967938,38671.0,38670.0,1.772528]
["bitfinex","BTCUSD",1643722810278,7.938e-05,38671.0,38670.0,1.872528]
["bitfinex","BTCUSD",1643722810477,7.938e-05,38671.0,38670.0,2.292528]
["bitfinex","BTCUSD",1643722810678,7.938e-05,38671.0,38670.0,2.312128]
["bitfinex","BTCUSD",1643722811476,7.938e-05,38671.0,38670.0,2.212128]
["bitfinex","BTCUSD",1643722811676,7.938e-05,38671.0,38670.0,2.312128]
["bitfinex","BTCUSD",1643722812076,7.938e-05,38671.0,38670.0,2.212128]
["bitfinex","BTCUSD",1643722812277,7.938e-05,38671.0,38670.0,2.860328]
["bitfinex","BTCUSD",1643722813032,7.938e-05,38671.0,38670.0,2.960328]
["bitfinex","BTCUSD",1643722813332,0.064622,38685.0,38673.0,1.63498151]
["bitfinex","BTCUSD",1643722813536,0.0029712,38684.0,38676.0,0.6482]
["bitfinex","BTCUSD",1643722813732,0.0029712,38684.0,38680.0,0.6482]
["bitfinex","BTCUSD",1643722813931,0.0029712,38684.0,38682.0,1.37]
["bitfinex","BTCUSD",1643722814133,0.0029712,38684.0,38683.0,1.050728]
["bitfinex","BTCUSD",1643722814532,0.0029712,38684.0,38683.0,2.420728]
["bitfinex","BTCUSD",1643722815131,0.0625892,38689.0,38684.0,0.9]
["bitfinex","BTCUSD",1643722815331,0.0625892,38689.0,38685.0,0.402528]
["bitfinex","BTCUSD",1643722815530,0.0625892,38689.0,38685.0,1.4219]
["bitfinex","BTCUSD",1643722815531,0.06462,38688.0,38685.0,1.4219]
["bitfinex","BTCUSD",1643722815732,0.06462,38688.0,38686.0,0.350628]
["bitfinex","BTCUSD",1643722815931,0.11462,38688.0,38687.0,20.2119]
["bitfinex","BTCUSD",1643722816134,0.11462,38688.0,38687.0,21.932528]
["bitfinex","BTCUSD",1643722816530,0.02007114,38697.0,38687.0,21.932528]
["bitfinex","BTCUSD",1643722816791,0.35848989,38713.0,38687.0,21.932528]
["bitfinex","BTCUSD",1643722816792,0.6389,38711.0,38689.0,1.37]
["bitfinex","BTCUSD",1643722816989,0.6389,38711.0,38692.0,0.6482]
["bitfinex","BTCUSD",1643722817287,0.02153911,38700.0,38693.0,0.74858972]
["bitfinex","BTCUSD",1643722817686,0.02153911,38700.0,38694.0,1.37]
["bitfinex","BTCUSD",1643722817890,0.02153911,38700.0,38696.0,1.36914915]
["bitfinex","BTCUSD",1643722817891,0.00144172,38698.0,38696.0,1.36914915]
["bitfinex","BTCUSD",1643722818088,0.00144172,38698.0,38697.0,3.06773887]
["bitfinex","BTCUSD",1643722818287,0.00576603,38704.0,38698.0,1.1]
["bitfinex","BTCUSD",1643722818491,0.00576603,38704.0,38700.0,1.36914915]
["bitfinex","BTCUSD",1643722818691,0.064579,38716.0,38703.0,1.25]
["bitfinex","BTCUSD",1643722818891,0.09937,38711.0,38705.0,0.064574]
["bitfinex","BTCUSD",1643722819088,0.09937,38711.0,38706.0,1.29678972]
["bitfinex","BTCUSD",1643722819291,0.01,38719.0,38711.0,0.29273824]
["bitfinex","BTCUSD",1643722819490,0.01,38719.0,38712.0,0.64858972]
["bitfinex","BTCUSD",1643722819789,0.064558,38729.0,38714.0,1.25]
["bitfinex","BTCUSD",1643722819990,0.05,38738.0,38719.0,0.03987]
["bitfinex","BTCUSD",1643722820190,0.086742,38739.0,38725.0,1.72610634]
["bitfinex","BTCUSD",1643722820439,0.086742,38739.0,38731.0,0.09130243]
["bitfinex","BTCUSD",1643722820440,0.15296449,38739.0,38731.0,0.09130243]
["bitfinex","BTCUSD",1643722820640,0.4226193,38756.0,38731.0,0.09130243]
["bitfinex","BTCUSD",1643722820641,0.0026193,38756.0,38732.0,1.90480471]
["bitfinex","BTCUSD",1643722820844,0.0026193,38756.0,38736.0,1.3]
["bitfinex","BTCUSD",1643722821039,0.0025584,38750.0,38744.0,0.6482]
["bitfinex","BTCUSD",1643722821245,0.43,38769.0,38746.0,2.60914915]
["bitfinex","BTCUSD",1643722821246,0.01,38769.0,38746.0,2.60914915]
["bitfinex","BTCUSD",1643722821441,0.01,38769.0,38759.0,0.6482]
["bitfinex","BTCUSD",1643722821639,0.01,38769.0,38756.0,0.02906]
["bitfinex","BTCUSD",1643722821841,0.01,38769.0,38768.0,0.6482]
["bitfinex","BTCUSD",1643722822042,0.01,38769.0,38768.0,0.0519]
["bitfinex","BTCUSD",1643722822343,0.01,38769.0,38761.0,1.41914915]
["bitfinex","BTCUSD",1643722822344,0.01,38769.0,38763.0,0.0519]
["bitfinex","BTCUSD",1643722822540,0.01,38769.0,38764.0,0.350628]
["bitfinex","BTCUSD",1643722822742,0.02832496,38772.0,38764.0,1.36914915]
["bitfinex","BTCUSD",1643722822942,0.13865907,38776.0,38766.0,1.25]
["bitfinex","BTCUSD",1643722822943,0.01069899,38776.0,38766.0,1.25]
["bitfinex","BTCUSD",1643722823141,0.01069899,38776.0,38765.0,0.29796172]
["bitfinex","BTCUSD",1643722823142,0.00569899,38776.0,38767.0,0.0519]
["bitfinex","BTCUSD",1643722823341,0.00569899,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1643722823744,0.31701977,38775.0,38771.0,1.37]
["bitfinex","BTCUSD",1643722823941,0.1304424,38773.0,38763.0,0.0519]
["bitfinex","BTCUSD",1643722824187,0.15968149,38775.0,38763.0,0.0519]
["bitfinex","BTCUSD",1643722824381,0.15968149,38775.0,38753.0,0.1]
["bitfinex","BTCUSD",1643722824382,0.15968149,38775.0,38753.0,0.0519]
["bitfinex","BTCUSD",1643722824383,1.25,38773.0,38753.0,0.0519]
["bitfinex","BTCUSD",1643722824581,0.37751572,38772.0,38752.0,0.0519]
["bitfinex","BTCUSD",1643722824779,0.08190518,38756.0,38752.0,0.0519]
["bitfinex","BTCUSD",1643722824979,0.15510649,38762.0,38752.0,0.0519]
["bitfinex","BTCUSD",1643722825179,0.20510649,38762.0,38752.0,0.0519]
["bitfinex","BTCUSD",1643722825379,0.05,38762.0,38754.0,0.01881607]
["bitfinex","BTCUSD",1643722825580,0.05,38762.0,38755.0,0.0519]
["bitfinex","BTCUSD",1643722825781,0.001,38767.0,38755.0,0.05143002]
["bitfinex","BTCUSD",1643722825979,0.001,38767.0,38759.0,1.37]
["bitfinex","BTCUSD",1643722826381,0.001,38767.0,38761.0,1.37]
["bitfinex","BTCUSD",1643722826382,0.05,38765.0,38761.0,1.37]
["bitfinex","BTCUSD",1643722826578,0.05,38765.0,38762.0,0.350628]
["bitfinex","BTCUSD",1643722826779,0.05,38765.0,38753.0,0.0519]
["bitfinex","BTCUSD",1643722826981,1.33338327,38760.0,38759.0,0.01953538]
["bitfinex","BTCUSD",1643722827184,1.41483727,38760.0,38738.0,2.12734694]
["bitfinex","BTCUSD",1643722827383,1.41483727,38760.0,38734.0,0.0519]
["bitfinex","BTCUSD",1643722827384,0.24606172,38759.0,38734.0,0.0519]
["bitfinex","BTCUSD",1643722827582,0.064526,38752.0,38734.0,0.0519]
["bitfinex","BTCUSD",1643722827781,0.18085709,38748.0,38734.0,0.0519]
["bitfinex","BTCUSD",1643722828028,0.05,38746.0,38736.0,0.0792739]
["bitfinex","BTCUSD",1643722828428,0.04934586,38746.0,38737.0,1.37]
["bitfinex","BTCUSD",1643722828827,0.04934586,38746.0,38738.0,0.350628]
["bitfinex","BTCUSD",1643722829032,0.23228617,38745.0,38738.0,0.350628]
["bitfinex","BTCUSD",1643722829228,0.23228617,38745.0,38729.0,0.0519]
["bitfinex","BTCUSD",1643722829229,0.28228617,38745.0,38729.0,0.0519]
["bitfinex","BTCUSD",1643722829429,0.08682566,38738.0,38732.0,0.02579]
["bitfinex","BTCUSD",1643722829630,0.05,38737.0,38732.0,0.02579]
["bitfinex","BTCUSD",1643722830028,0.1019,38737.0,38732.0,0.02579]
["bitfinex","BTCUSD",1643722830228,0.1019,38737.0,38733.0,0.350628]
["bitfinex","BTCUSD",1643722830431,0.23228617,38745.0,38734.0,1.37]
["bitfinex","BTCUSD",1643722830432,0.064537,38745.0,38734.0,1.37]
["bitfinex","BTCUSD",1643722830629,0.064537,38745.0,38735.0,0.350628]
["bitfinex","BTCUSD",1643722830630,0.114537,38745.0,38735.0,0.350628]
["bitfinex","BTCUSD",1643722830828,0.07673758,38742.0,38735.0,0.350628]
["bitfinex","BTCUSD",1643722831028,0.114537,38745.0,38735.0,0.350628]
["bitfinex","BTCUSD",1643722831428,0.25942478,38742.0,38735.0,0.350628]
["bitfinex","BTCUSD",1643722831686,0.05,38742.0,38735.0,0.350628]
["bitfinex","BTCUSD",1643722831880,0.114537,38745.0,38736.0,0.1]
["bitfinex","BTCUSD",1643722832078,0.114537,38745.0,38737.0,0.350628]
["bitfinex","BTCUSD",1643722832579,0.2855495,38745.0,38737.0,0.350628]
["bitfinex","BTCUSD",1643722832780,0.1,38745.0,38737.0,0.350628]
["bitfinex","BTCUSD",1643722832979,0.1,38745.0,38737.0,0.36985027]
["bitfinex","BTCUSD",1643722833180,0.1,38745.0,38738.0,0.23575418]
["bitfinex","BTCUSD",1643722833382,0.05,38745.0,38739.0,1.720628]
["bitfinex","BTCUSD",1643722833586,0.193581,38762.0,38739.0,1.720628]
["bitfinex","BTCUSD",1643722833587,0.129015,38764.0,38740.0,0.23575418]
["bitfinex","BTCUSD",1643722833781,0.129015,38764.0,38741.0,2.00329331]
["bitfinex","BTCUSD",1643722833981,0.05,38755.0,38742.0,0.26154418]
["bitfinex","BTCUSD",1643722834184,0.05,38755.0,38743.0,1.772528]
["bitfinex","BTCUSD",1643722834382,0.05,38755.0,38745.0,1.37]
["bitfinex","BTCUSD",1643722834681,0.05,38755.0,38749.0,18.2399]
["bitfinex","BTCUSD",1643722834883,0.05,38755.0,38750.0,0.58638218]
["bitfinex","BTCUSD",1643722835281,0.045,38755.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722835931,0.13657121,38751.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722836130,0.174044,38755.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722836131,0.06452,38755.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722836330,0.20097956,38769.0,38751.0,1.47]
["bitfinex","BTCUSD",1643722836331,0.05,38765.0,38751.0,1.47]
["bitfinex","BTCUSD",1643722836531,0.05,38765.0,38752.0,0.5853513]
["bitfinex","BTCUSD",1643722836734,0.05,38765.0,38753.0,1.5219]
["bitfinex","BTCUSD",1643722836929,0.05,38765.0,38754.0,0.5853513]
["bitfinex","BTCUSD",1643722837130,0.23013968,38763.0,38754.0,0.5853513]
["bitfinex","BTCUSD",1643722837329,0.05,38765.0,38756.0,1.37]
["bitfinex","BTCUSD",1643722837533,0.05,38765.0,38757.0,0.350628]
["bitfinex","BTCUSD",1643722837730,0.05,38765.0,38758.0,1.37]
["bitfinex","BTCUSD",1643722837930,0.05,38765.0,38759.0,0.350628]
["bitfinex","BTCUSD",1643722838335,0.27957691,38765.0,38760.0,1.37]
["bitfinex","BTCUSD",1643722838533,0.13576076,38763.0,38762.0,1.37]
["bitfinex","BTCUSD",1643722838735,0.13576076,38763.0,38762.0,1.720628]
["bitfinex","BTCUSD",1643722838933,0.13576076,38763.0,38762.0,0.350628]
["bitfinex","BTCUSD",1643722839177,0.13576076,38763.0,38754.0,0.56519672]
["bitfinex","BTCUSD",1643722839381,0.34407691,38765.0,38755.0,0.1]
["bitfinex","BTCUSD",1643722839382,0.1145,38765.0,38755.0,0.1]
["bitfinex","BTCUSD",1643722839579,0.05,38765.0,38759.0,0.01804193]
["bitfinex","BTCUSD",1643722839778,0.05,38765.0,38760.0,1.720628]
["bitfinex","BTCUSD",1643722840378,0.14102404,38764.0,38760.0,1.720628]
["bitfinex","BTCUSD",1643722840578,0.19102404,38764.0,38760.0,1.720628]
["bitfinex","BTCUSD",1643722841380,0.14102404,38764.0,38760.0,1.720628]
["bitfinex","BTCUSD",1643722841580,0.05,38765.0,38761.0,0.20938837]
["bitfinex","BTCUSD",1643722841779,0.05,38765.0,38763.0,1.37]
["bitfinex","BTCUSD",1643722841981,0.05,38765.0,38764.0,0.350628]
["bitfinex","BTCUSD",1643722842180,0.05,38765.0,38763.0,1.37]
["bitfinex","BTCUSD",1643722842579,0.05,38765.0,38749.0,18.36569]
["bitfinex","BTCUSD",1643722842580,0.15446899,38758.0,38749.0,18.36569]
["bitfinex","BTCUSD",1643722842778,0.064506,38760.0,38750.0,2.0553513]
["bitfinex","BTCUSD",1643722843028,0.05,38757.0,38750.0,2.0553513]
["bitfinex","BTCUSD",1643722844429,0.05,38757.0,38750.0,2.1072513]
["bitfinex","BTCUSD",1643722844632,0.05,38757.0,38750.0,1.772528]
["bitfinex","BTCUSD",1643722844832,0.26228678,38756.0,38749.0,18.2399]
["bitfinex","BTCUSD",1643722845031,0.12870121,38751.0,38750.0,0.02099641]
["bitfinex","BTCUSD",1643722845230,0.12870121,38751.0,38750.0,0.37162441]
["bitfinex","BTCUSD",1643722845231,0.21580805,38751.0,38750.0,0.37162441]
["bitfinex","BTCUSD",1643722845430,0.05,38751.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722845833,0.129052,38754.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722846131,0.129052,38754.0,38749.0,18.2399]
["bitfinex","BTCUSD",1643722846132,0.1019,38753.0,38749.0,18.2399]
["bitfinex","BTCUSD",1643722846778,0.08637781,38752.0,38749.0,17.852705]
["bitfinex","BTCUSD",1643722846978,0.08637781,38752.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722847180,0.37276124,38751.0,38750.0,0.350628]
["bitfinex","BTCUSD",1643722847377,0.95,38750.0,38749.0,17.852705]
["bitfinex","BTCUSD",1643722847577,0.37276124,38751.0,38749.0,17.852705]
["bitfinex","BTCUSD",1643722847978,1.3019,38750.0,38749.0,17.465516]
["bitfinex","BTCUSD",1643722848180,1.25,38750.0,38748.0,0.01839014]
["bitfinex","BTCUSD",1643722848381,1.25,38748.0,38736.0,1.37]
["bitfinex","BTCUSD",1643722848581,0.064537,38745.0,38728.0,0.00162663]
["bitfinex","BTCUSD",1643722848780,0.05,38743.0,38728.0,0.00162663]
["bitfinex","BTCUSD",1643722848982,0.05,38743.0,38726.0,0.27565662]
["bitfinex","BTCUSD",1643722848983,0.05,38743.0,38729.0,0.349493]
["bitfinex","BTCUSD",1643722849180,0.05,38743.0,38730.0,0.30689928]
["bitfinex","BTCUSD",1643722849380,0.05,38743.0,38732.0,1.37]
["bitfinex","BTCUSD",1643722849581,0.05,38757.0,38734.0,0.199]
["bitfinex","BTCUSD",1643722849783,0.05,38757.0,38735.0,0.66352828]
["bitfinex","BTCUSD",1643722849985,0.05,38757.0,38739.0,1.37]
["bitfinex","BTCUSD",1643722850178,0.05,38757.0,38741.0,1.37]
["bitfinex","BTCUSD",1643722850430,0.05,38757.0,38743.0,1.37]
["bitfinex","BTCUSD",1643722850624,0.05,38757.0,38745.0,1.37]
["bitfinex","BTCUSD",1643722850823,0.05,38757.0,38747.0,29.93]
["bitfinex","BTCUSD",1643722851027,0.05,38757.0,38748.0,1.719493]
["bitfinex","BTCUSD",1643722851824,0.05,38757.0,38749.0,0.1]
["bitfinex","BTCUSD",1643722852024,0.05,38757.0,38750.0,1.719493]
["bitfinex","BTCUSD",1643722852224,0.05,38757.0,38752.0,1.37]
["bitfinex","BTCUSD",1643722852429,0.001,38767.0,38754.0,1.37]
["bitfinex","BTCUSD",1643722852430,0.02972,38765.0,38754.0,1.37]
["bitfinex","BTCUSD",1643722852625,0.02972,38765.0,38756.0,1.37]
["bitfinex","BTCUSD",1643722852626,0.05,38764.0,38756.0,1.37]
["bitfinex","BTCUSD",1643722852824,0.1495749,38763.0,38757.0,1.37]
["bitfinex","BTCUSD",1643722853024,0.1495749,38763.0,38758.0,0.349493]
["bitfinex","BTCUSD",1643722853423,0.1495749,38763.0,38758.0,0.24172991]
["bitfinex","BTCUSD",1643722853625,0.23900404,38762.0,38755.0,1.37]
["bitfinex","BTCUSD",1643722853825,0.23900404,38762.0,38756.0,0.349429]
["bitfinex","BTCUSD",1643722854278,0.1995749,38763.0,38756.0,0.349429]
["bitfinex","BTCUSD",1643722854480,0.05,38763.0,38756.0,0.349429]
["bitfinex","BTCUSD",1643722854780,0.05,38764.0,38756.0,0.349429]
["bitfinex","BTCUSD",1643722854983,0.05,38764.0,38758.0,1.37]
["bitfinex","BTCUSD",1643722854984,0.1,38764.0,38758.0,1.37]
["bitfinex","BTCUSD",1643722855180,0.05,38764.0,38760.0,1.37]
["bitfinex","BTCUSD",1643722855480,0.1,38764.0,38761.0,1.719429]
["bitfinex","BTCUSD",1643722856284,0.26364271,38763.0,38761.0,0.349429]
["bitfinex","BTCUSD",1643722856480,0.05,38764.0,38755.0,1.37]
["bitfinex","BTCUSD",1643722856679,0.05,38764.0,38756.0,0.66475043]
["bitfinex","BTCUSD",1643722856882,0.05,38764.0,38758.0,1.37]
["bitfinex","BTCUSD",1643722857080,0.05,38764.0,38760.0,1.37]
["bitfinex","BTCUSD",1643722857282,0.05,38764.0,38762.0,1.37]
["bitfinex","BTCUSD",1643722857486,0.05,38770.0,38765.0,1.37]
["bitfinex","BTCUSD",1643722857682,0.05,38770.0,38766.0,0.349429]
["bitfinex","BTCUSD",1643722858128,0.05,38770.0,38768.0,24.48]
["bitfinex","BTCUSD",1643722860137,0.05,38778.0,38775.0,1.37]
["bitfinex","BTCUSD",1643722860336,0.05,38778.0,38776.0,0.349429]
["bitfinex","BTCUSD",1643722860733,0.05,38778.0,38776.0,1.719429]
["bitfinex","BTCUSD",1643722860932,0.05,38778.0,38776.0,0.349429]
["bitfinex","BTCUSD",1643722861135,0.05,38778.0,38769.0,0.42]
["bitfinex","BTCUSD",1643722861335,0.05,38778.0,38770.0,0.349429]
["bitfinex","BTCUSD",1643722861537,0.178957,38778.0,38771.0,1.59563462]
["bitfinex","BTCUSD",1643722861778,0.05,38777.0,38772.0,0.349429]
["bitfinex","BTCUSD",1643722861976,0.05,38777.0,38774.0,1.37]
["bitfinex","BTCUSD",1643722862177,0.05,38778.0,38776.0,1.37]
["bitfinex","BTCUSD",1643722862378,0.1,38778.0,38777.0,0.349429]
["bitfinex","BTCUSD",1643722862680,0.1,38778.0,38777.0,1.719429]
["bitfinex","BTCUSD",1643722862876,0.15,38778.0,38777.0,0.349429]
["bitfinex","BTCUSD",1643722863077,0.15,38778.0,38773.0,0.02106076]
["bitfinex","BTCUSD",1643722863078,0.05,38776.0,38773.0,0.02106076]
["bitfinex","BTCUSD",1643722863677,0.05,38776.0,38774.0,0.349429]
["bitfinex","BTCUSD",1643722863878,0.16630736,38775.0,38774.0,0.349429]
["bitfinex","BTCUSD",1643722864075,0.21630736,38775.0,38770.0,0.349429]
["bitfinex","BTCUSD",1643722864275,0.21630736,38775.0,38768.0,24.9]
["bitfinex","BTCUSD",1643722864276,0.21630736,38775.0,38769.0,1.71928237]
["bitfinex","BTCUSD",1643722864676,0.0014214,38774.0,38769.0,1.71928237]
["bitfinex","BTCUSD",1643722864876,0.0014214,38774.0,38769.0,0.34928237]
["bitfinex","BTCUSD",1643722865075,0.0014214,38774.0,38769.0,0.37123616]
["bitfinex","BTCUSD",1643722865534,0.08148159,38773.0,38769.0,0.02195379]
["bitfinex","BTCUSD",1643722865735,1.25,38772.0,38768.0,21.9821342]
["bitfinex","BTCUSD",1643722865942,1.25,38772.0,38768.0,18.12786895]
["bitfinex","BTCUSD",1643722865943,1.35,38769.0,38768.0,18.12786895]
["bitfinex","BTCUSD",1643722866132,1.35,38769.0,38756.0,0.14672649]
["bitfinex","BTCUSD",1643722866133,0.064516,38764.0,38756.0,0.14672649]
["bitfinex","BTCUSD",1643722866440,0.05,38762.0,38756.0,0.14672649]
["bitfinex","BTCUSD",1643722867133,0.05,38762.0,38747.0,1.23279795]
["bitfinex","BTCUSD",1643722867333,0.2861279,38762.0,38742.0,0.7946998]
["bitfinex","BTCUSD",1643722867534,0.2861279,38762.0,38742.0,0.42]
["bitfinex","BTCUSD",1643722867535,0.193549,38756.0,38742.0,0.42]
["bitfinex","BTCUSD",1643722867737,0.05,38753.0,38742.0,0.42]
["bitfinex","BTCUSD",1643722868133,0.05,38753.0,38742.0,0.58827762]
["bitfinex","BTCUSD",1643722868334,0.064527,38750.0,38735.0,0.3746998]
["bitfinex","BTCUSD",1643722868537,0.26070574,38749.0,38738.0,0.24651002]
["bitfinex","BTCUSD",1643722868736,0.193599,38747.0,38735.0,0.42]
["bitfinex","BTCUSD",1643722868934,0.05,38744.0,38735.0,0.42]
["bitfinex","BTCUSD",1643722869186,0.05,38744.0,38739.0,25.9199]
["bitfinex","BTCUSD",1643722869386,0.05,38744.0,38740.0,0.349364]
["bitfinex","BTCUSD",1643722869587,0.05,38744.0,38740.0,0.349544]
["bitfinex","BTCUSD",1643722869784,0.05,38744.0,38740.0,0.57051449]
["bitfinex","BTCUSD",1643722869988,0.05,38744.0,38741.0,1.37]
["bitfinex","BTCUSD",1643722870189,0.05,38743.0,38742.0,0.59428344]
["bitfinex","BTCUSD",1643722870385,0.04082342,38744.0,38742.0,1.719544]
["bitfinex","BTCUSD",1643722870591,0.04082342,38744.0,38742.0,1.99049257]
["bitfinex","BTCUSD",1643722871394,0.05,38752.0,38744.0,1.37]
["bitfinex","BTCUSD",1643722871592,0.05,38752.0,38745.0,0.64178344]
["bitfinex","BTCUSD",1643722871788,0.05,38752.0,38745.0,0.74178344]
["bitfinex","BTCUSD",1643722871989,0.05,38752.0,38751.0,1.37]
["bitfinex","BTCUSD",1643722872188,0.05,38752.0,38751.0,0.349544]
["bitfinex","BTCUSD",1643722872388,0.05,38752.0,38750.0,0.16921515]
["bitfinex","BTCUSD",1643722872591,0.05,38752.0,38751.0,1.719544]
["bitfinex","BTCUSD",1643722872793,0.05,38752.0,38751.0,0.349544]
["bitfinex","BTCUSD",1643722873033,3.372e-05,38755.0,38750.0,0.16921515]
["bitfinex","BTCUSD",1643722873232,0.06451,38760.0,38742.0,0.02579]
["bitfinex","BTCUSD",1643722873429,0.30924944,38760.0,38754.0,0.0183]
["bitfinex","BTCUSD",1643722873629,0.06451,38760.0,38754.0,0.0183]
["bitfinex","BTCUSD",1643722873831,0.064517,38755.0,38754.0,0.0183]
["bitfinex","BTCUSD",1643722876880,0.064517,38755.0,38754.0,0.367844]
["bitfinex","BTCUSD",1643722877083,0.064494,38766.0,38754.0,2.00391484]
["bitfinex","BTCUSD",1643722877384,0.064494,38766.0,38762.0,0.16968904]
["bitfinex","BTCUSD",1643722877385,0.064496,38765.0,38762.0,0.16968904]
["bitfinex","BTCUSD",1643722877581,0.064496,38765.0,38763.0,0.349544]
["bitfinex","BTCUSD",1643722878184,0.064496,38765.0,38758.0,1.37]
["bitfinex","BTCUSD",1643722878387,0.114496,38765.0,38758.0,1.37]
["bitfinex","BTCUSD",1643722878581,0.114496,38765.0,38756.0,0.0475]
["bitfinex","BTCUSD",1643722878981,0.114496,38765.0,38752.0,0.02057182]
["bitfinex","BTCUSD",1643722879182,0.129009,38763.0,38753.0,0.13629885]
["bitfinex","BTCUSD",1643722879384,0.064502,38762.0,38753.0,0.13629885]
["bitfinex","BTCUSD",1643722879581,0.064502,38762.0,38754.0,0.24489639]
["bitfinex","BTCUSD",1643722879780,0.064502,38762.0,38755.0,1.37]
["bitfinex","BTCUSD",1643722879980,0.064502,38762.0,38756.0,0.349544]
["bitfinex","BTCUSD",1643722880180,0.114502,38762.0,38756.0,0.56658203]
["bitfinex","BTCUSD",1643722880427,0.114502,38762.0,38759.0,0.16021332]
["bitfinex","BTCUSD",1643722880828,0.114502,38762.0,38752.0,0.02057182]
["bitfinex","BTCUSD",1643722881032,0.114502,38762.0,38753.0,0.349544]
["bitfinex","BTCUSD",1643722881228,0.114502,38762.0,38754.0,0.21678312]
["bitfinex","BTCUSD",1643722881429,0.128999,38765.0,38755.0,0.349544]
["bitfinex","BTCUSD",1643722881629,0.128999,38765.0,38752.0,0.02057182]
["bitfinex","BTCUSD",1643722881830,0.16046113,38764.0,38753.0,0.24496683]
["bitfinex","BTCUSD",1643722882031,0.24866086,38764.0,38754.0,0.57269803]
["bitfinex","BTCUSD",1643722882230,0.128999,38765.0,38754.0,0.56617407]
["bitfinex","BTCUSD",1643722882630,0.228999,38765.0,38754.0,0.56617407]
["bitfinex","BTCUSD",1643722882830,0.228999,38765.0,38754.0,0.349544]
["bitfinex","BTCUSD",1643722883229,0.228999,38765.0,38753.0,0.24496683]
["bitfinex","BTCUSD",1643722883230,0.08832405,38764.0,38753.0,0.24496683]
["bitfinex","BTCUSD",1643722883429,0.08832405,38764.0,38752.0,0.14300592]
["bitfinex","BTCUSD",1643722883632,0.08832405,38764.0,38753.0,0.22698729]
["bitfinex","BTCUSD",1643722884273,0.08832405,38764.0,38755.0,0.23550137]
["bitfinex","BTCUSD",1643722884675,0.08832405,38764.0,38753.0,0.22698729]
["bitfinex","BTCUSD",1643722885072,0.08832405,38764.0,38751.0,0.01904734]
["bitfinex","BTCUSD",1643722885273,0.35478066,38763.0,38749.0,0.02123419]
["bitfinex","BTCUSD",1643722885672,0.064511,38760.0,38753.0,0.24320485]
["bitfinex","BTCUSD",1643722886073,0.064511,38760.0,38749.0,0.16874844]
["bitfinex","BTCUSD",1643722886575,0.064511,38760.0,38755.0,0.17162007]
["bitfinex","BTCUSD",1643722886773,0.064511,38760.0,38756.0,0.349544]
["bitfinex","BTCUSD",1643722887375,0.064512,38759.0,38752.0,0.2847912]
["bitfinex","BTCUSD",1643722887577,0.114512,38759.0,38752.0,0.2847912]
["bitfinex","BTCUSD",1643722888025,0.114512,38759.0,38753.0,0.349544]
["bitfinex","BTCUSD",1643722888325,0.114512,38759.0,38752.0,0.41837787]
["bitfinex","BTCUSD",1643722889125,0.114512,38759.0,38753.0,0.349544]
["bitfinex","BTCUSD",1643722889326,0.114512,38759.0,38748.0,0.064504]
["bitfinex","BTCUSD",1643722889526,0.114512,38759.0,38749.0,0.349544]
["bitfinex","BTCUSD",1643722889827,0.114412,38759.0,38749.0,0.349544]
["bitfinex","BTCUSD",1643722890025,0.114412,38759.0,38747.0,1.719544]
["bitfinex","BTCUSD",1643722890226,0.114412,38759.0,38749.0,1.62980723]
["bitfinex","BTCUSD",1643722890426,0.114412,38759.0,38750.0,0.57301296]
["bitfinex","BTCUSD",1643722891029,0.114412,38759.0,38755.0,0.27720649]
["bitfinex","BTCUSD",1643722891331,0.114412,38759.0,38756.0,0.349544]
["bitfinex","BTCUSD",1643722891776,0.114412,38759.0,38755.0,0.349544]
["bitfinex","BTCUSD",1643722891976,0.014412,38759.0,38747.0,1.37]
["bitfinex","BTCUSD",1643722892375,0.014412,38759.0,38745.0,0.02161428]
["bitfinex","BTCUSD",1643722892576,0.262617,38759.0,38746.0,0.29456589]
["bitfinex","BTCUSD",1643722892975,0.13361006,38757.0,38746.0,0.29456589]
["bitfinex","BTCUSD",1643722893178,0.1,38757.0,38747.0,0.59030702]
["bitfinex","BTCUSD",1643722893381,0.05,38756.0,38748.0,1.37]
["bitfinex","BTCUSD",1643722893578,0.014412,38759.0,38749.0,0.59030702]
["bitfinex","BTCUSD",1643722893781,0.014412,38759.0,38750.0,1.37]
["bitfinex","BTCUSD",1643722893978,0.014412,38759.0,38751.0,0.349544]
["bitfinex","BTCUSD",1643722894187,0.014412,38759.0,38754.0,0.12207183]
["bitfinex","BTCUSD",1643722894377,0.014412,38759.0,38755.0,0.349544]
["bitfinex","BTCUSD",1643722894981,0.014412,38759.0,38751.0,0.24076302]
["bitfinex","BTCUSD",1643722895183,0.014412,38759.0,38752.0,0.349544]
["bitfinex","BTCUSD",1643722895631,0.014412,38759.0,38751.0,0.23088215]
["bitfinex","BTCUSD",1643722895930,0.014412,38759.0,38752.0,0.349544]
["bitfinex","BTCUSD",1643722896633,0.014412,38759.0,38756.0,0.13145188]
["bitfinex","BTCUSD",1643722896940,0.014412,38759.0,38757.0,0.349544]
["bitfinex","BTCUSD",1643722897131,0.014412,38759.0,38751.0,0.23777102]
["bitfinex","BTCUSD",1643722897331,0.014412,38759.0,38752.0,0.349544]
["bitfinex","BTCUSD",1643722897731,0.06451,38758.0,38752.0,0.349544]
["bitfinex","BTCUSD",1643722897934,0.18805539,38758.0,38752.0,0.349544]
["bitfinex","BTCUSD",1643722898134,0.06451,38758.0,38748.0,0.22332384]
["bitfinex","BTCUSD",1643722898336,0.06451,38758.0,38749.0,0.349544]
["bitfinex","BTCUSD",1643722898534,0.06451,38758.0,38750.0,0.22832887]
["bitfinex","BTCUSD",1643722898734,0.06451,38758.0,38751.0,1.719544]
["bitfinex","BTCUSD",1643722899036,0.06451,38758.0,38752.0,0.23663027]
["bitfinex","BTCUSD",1643722899279,0.06451,38758.0,38754.0,0.14725583]
["bitfinex","BTCUSD",1643722899591,0.064497,38765.0,38758.0,0.064492]
["bitfinex","BTCUSD",1643722899782,0.01945822,38769.0,38759.0,2.00780702]
["bitfinex","BTCUSD",1643722899979,0.01945822,38769.0,38760.0,0.32418455]
["bitfinex","BTCUSD",1643722900180,0.01945822,38769.0,38762.0,1.37]
["bitfinex","BTCUSD",1643722900379,0.01945822,38769.0,38764.0,1.37]
["bitfinex","BTCUSD",1643722900585,0.01945822,38769.0,38765.0,0.397044]
["bitfinex","BTCUSD",1643722900782,0.01945822,38769.0,38766.0,1.58701049]
["bitfinex","BTCUSD",1643722900981,0.01945822,38769.0,38768.0,0.15546268]
["bitfinex","BTCUSD",1643722901180,0.01945822,38769.0,38768.0,1.87500668]
["bitfinex","BTCUSD",1643722901383,0.00242123,38772.0,38768.0,1.92250668]
["bitfinex","BTCUSD",1643722901580,0.00242123,38772.0,38769.0,0.349544]
["bitfinex","BTCUSD",1643722901782,0.001,38772.0,38770.0,0.28826302]
["bitfinex","BTCUSD",1643722901985,0.002,38780.0,38770.0,0.28826302]
["bitfinex","BTCUSD",1643722901986,0.002,38780.0,38772.0,1.37]
["bitfinex","BTCUSD",1643722902191,0.2030292,38789.0,38772.0,1.37]
["bitfinex","BTCUSD",1643722902192,0.003,38796.0,38784.0,1.25]
["bitfinex","BTCUSD",1643722902385,0.002,38799.0,38785.0,2.00780702]
["bitfinex","BTCUSD",1643722902588,1.41553841,38807.0,38785.0,2.00780702]
["bitfinex","BTCUSD",1643722902589,0.48939225,38822.0,38797.0,1.976]
["bitfinex","BTCUSD",1643722902786,0.10308326,38829.0,38797.0,1.976]
["bitfinex","BTCUSD",1643722902787,0.08650535,38814.0,38807.0,1.3]
["bitfinex","BTCUSD",1643722903044,0.009159,38829.0,38812.0,1.37]
["bitfinex","BTCUSD",1643722903237,0.009159,38829.0,38808.0,0.61609702]
["bitfinex","BTCUSD",1643722903238,0.001,38825.0,38814.0,1.37]
["bitfinex","BTCUSD",1643722903437,0.001,38833.0,38816.0,1.3]
["bitfinex","BTCUSD",1643722903639,0.128768,38835.0,38818.0,1.37]
["bitfinex","BTCUSD",1643722903835,0.128768,38835.0,38817.0,0.59030702]
["bitfinex","BTCUSD",1643722903836,0.001,38832.0,38820.0,1.37]
["bitfinex","BTCUSD",1643722904042,0.0366674,38835.0,38822.0,2.67]
["bitfinex","BTCUSD",1643722904234,0.064377,38836.0,38822.0,2.67]
["bitfinex","BTCUSD",1643722904235,0.064377,38836.0,38825.0,0.064375]
["bitfinex","BTCUSD",1643722904435,0.00284391,38831.0,38827.0,1.37]
["bitfinex","BTCUSD",1643722904636,0.00284391,38831.0,38829.0,1.37]
["bitfinex","BTCUSD",1643722904943,0.00284391,38831.0,38830.0,0.397044]
["bitfinex","BTCUSD",1643722905137,0.00284391,38831.0,38823.0,0.0475]
["bitfinex","BTCUSD",1643722905339,0.24076302,38835.0,38824.0,1.37]
["bitfinex","BTCUSD",1643722905340,0.064391,38828.0,38824.0,1.37]
["bitfinex","BTCUSD",1643722905537,0.064391,38828.0,38825.0,0.349544]
["bitfinex","BTCUSD",1643722905739,0.064391,38828.0,38820.0,0.128769]
["bitfinex","BTCUSD",1643722906136,0.064391,38828.0,38816.0,29.04]
["bitfinex","BTCUSD",1643722906137,0.1,38826.0,38816.0,29.04]
["bitfinex","BTCUSD",1643722906341,0.064403,38820.0,38816.0,29.04]
["bitfinex","BTCUSD",1643722906538,0.2980993,38819.0,38816.0,29.04]
["bitfinex","BTCUSD",1643722906787,0.2980993,38819.0,38797.0,0.02579]
["bitfinex","BTCUSD",1643722906788,0.15021847,38817.0,38800.0,0.27527]
["bitfinex","BTCUSD",1643722906988,0.15021847,38817.0,38801.0,0.706194]
["bitfinex","BTCUSD",1643722906989,0.05,38812.0,38801.0,0.706194]
["bitfinex","BTCUSD",1643722907185,0.114421,38812.0,38801.0,0.706194]
["bitfinex","BTCUSD",1643722907384,0.214421,38812.0,38802.0,1.37]
["bitfinex","BTCUSD",1643722907588,0.214421,38812.0,38801.0,0.706194]
["bitfinex","BTCUSD",1643722907589,0.214421,38812.0,38804.0,1.37]
["bitfinex","BTCUSD",1643722907785,0.22625328,38806.0,38805.0,0.749544]
["bitfinex","BTCUSD",1643722907985,0.1,38806.0,38805.0,0.349544]
["bitfinex","BTCUSD",1643722908389,0.05,38806.0,38798.0,1.37]
["bitfinex","BTCUSD",1643722908586,0.05,38802.0,38799.0,0.349544]
["bitfinex","BTCUSD",1643722908789,0.05,38802.0,38800.0,1.37]
["bitfinex","BTCUSD",1643722908985,0.05,38802.0,38801.0,0.349544]
["bitfinex","BTCUSD",1643722909185,0.05140719,38802.0,38801.0,1.92268147]
["bitfinex","BTCUSD",1643722909389,7.19e-06,38802.0,38801.0,1.92268147]
["bitfinex","BTCUSD",1643722909587,0.00562791,38808.0,38801.0,1.92268147]
["bitfinex","BTCUSD",1643722909791,0.05,38816.0,38801.0,1.99597147]
["bitfinex","BTCUSD",1643722909987,0.05,38816.0,38803.0,1.37]
["bitfinex","BTCUSD",1643722910192,0.05,38816.0,38806.0,0.064407]
["bitfinex","BTCUSD",1643722910444,0.34096983,38816.0,38809.0,19.9199]
["bitfinex","BTCUSD",1643722910639,0.34096983,38816.0,38810.0,1.719544]
["bitfinex","BTCUSD",1643722910844,0.34096983,38816.0,38811.0,0.349544]
["bitfinex","BTCUSD",1643722911039,0.16362842,38813.0,38811.0,0.55268147]
["bitfinex","BTCUSD",1643722911240,0.05,38812.0,38811.0,0.349544]
["bitfinex","BTCUSD",1643722911439,0.05,38812.0,38811.0,1.719544]
["bitfinex","BTCUSD",1643722911840,0.05,38812.0,38811.0,1.92268147]
["bitfinex","BTCUSD",1643722912844,0.05,38812.0,38811.0,1.719544]
["bitfinex","BTCUSD",1643722913040,0.0013896,38813.0,38811.0,1.719544]
["bitfinex","BTCUSD",1643722913841,0.293248,38814.0,38811.0,1.719544]
["bitfinex","BTCUSD",1643722914182,0.1640679,38814.0,38812.0,0.20310842]
["bitfinex","BTCUSD",1643722914378,0.114396,38816.0,38815.0,1.48970325]
["bitfinex","BTCUSD",1643722914677,0.114396,38816.0,38815.0,2.04235567]
["bitfinex","BTCUSD",1643722916177,0.164396,38816.0,38815.0,2.04235567]
["bitfinex","BTCUSD",1643722916379,0.214396,38816.0,38815.0,2.04235567]
["bitfinex","BTCUSD",1643722916578,0.193221,38820.0,38815.0,2.04235567]
["bitfinex","BTCUSD",1643722916783,0.1034179,38837.0,38815.0,2.04235567]
["bitfinex","BTCUSD",1643722916784,0.1034179,38837.0,38817.0,1.37]
["bitfinex","BTCUSD",1643722917081,0.05,38841.0,38818.0,0.75738941]
["bitfinex","BTCUSD",1643722917082,0.00019051,38838.0,38818.0,0.75738941]
["bitfinex","BTCUSD",1643722917278,0.05938,38832.0,38818.0,1.06049783]
["bitfinex","BTCUSD",1643722917480,0.12875,38835.0,38820.0,1.37]
["bitfinex","BTCUSD",1643722917780,0.001,38842.0,38822.0,1.37]
["bitfinex","BTCUSD",1643722917781,0.00138613,38830.0,38822.0,1.37]
["bitfinex","BTCUSD",1643722918035,0.00138613,38830.0,38823.0,0.65680872]
["bitfinex","BTCUSD",1643722918228,0.00554368,38836.0,38823.0,0.65680872]
["bitfinex","BTCUSD",1643722918229,0.03463092,38845.0,38830.0,0.06437]
["bitfinex","BTCUSD",1643722918428,0.128734,38843.0,38831.0,0.60930872]
["bitfinex","BTCUSD",1643722918630,0.22299013,38841.0,38832.0,1.37]
["bitfinex","BTCUSD",1643722918830,0.22299013,38841.0,38833.0,0.60930872]
["bitfinex","BTCUSD",1643722918831,0.064365,38840.0,38833.0,0.60930872]
["bitfinex","BTCUSD",1643722919033,0.064365,38840.0,38833.0,0.55265242]
["bitfinex","BTCUSD",1643722919229,0.064365,38840.0,38834.0,1.37]
["bitfinex","BTCUSD",1643722919431,0.064365,38840.0,38835.0,0.349544]
["bitfinex","BTCUSD",1643722919630,0.064365,38840.0,38836.0,1.37]
["bitfinex","BTCUSD",1643722919831,0.064365,38840.0,38838.0,1.37]
["bitfinex","BTCUSD",1643722920031,0.064365,38840.0,38831.0,0.02078995]
["bitfinex","BTCUSD",1643722920032,0.193096,38841.0,38839.0,0.349544]
["bitfinex","BTCUSD",1643722920233,0.193096,38841.0,38831.0,0.02078995]
["bitfinex","BTCUSD",1643722920432,0.193096,38841.0,38832.0,0.349544]
["bitfinex","BTCUSD",1643722920832,0.193096,38841.0,38833.0,1.62342168]
["bitfinex","BTCUSD",1643722921032,0.243096,38841.0,38835.0,1.36794794]
["bitfinex","BTCUSD",1643722921235,0.064365,38839.0,38836.0,0.349544]
["bitfinex","BTCUSD",1643722921878,0.064365,38839.0,38837.0,1.36794794]
["bitfinex","BTCUSD",1643722922077,0.064365,38839.0,38838.0,1.71749194]
["bitfinex","BTCUSD",1643722923078,0.064365,38839.0,38838.0,1.76499194]
["bitfinex","BTCUSD",1643722923878,0.00136881,38840.0,38838.0,1.76499194]
["bitfinex","BTCUSD",1643722924079,0.00136881,38840.0,38839.0,2.89708185]
["bitfinex","BTCUSD",1643722924380,0.00136881,38840.0,38839.0,1.71749194]
["bitfinex","BTCUSD",1643722924580,0.064354,38844.0,38839.0,1.71749194]
["bitfinex","BTCUSD",1643722924780,0.064354,38844.0,38840.0,0.58886029]
["bitfinex","BTCUSD",1643722924781,0.00136881,38841.0,38840.0,0.58886029]
["bitfinex","BTCUSD",1643722924980,0.00136881,38841.0,38840.0,0.349544]
["bitfinex","BTCUSD",1643722925179,0.00136881,38841.0,38840.0,0.59071003]
["bitfinex","BTCUSD",1643722925432,0.00136881,38841.0,38840.0,1.71749194]
["bitfinex","BTCUSD",1643722925632,8.81e-06,38841.0,38840.0,1.71749194]
["bitfinex","BTCUSD",1643722925842,0.001,38845.0,38840.0,1.92934094]
["bitfinex","BTCUSD",1643722926035,0.001,38848.0,38842.0,1.36794794]
["bitfinex","BTCUSD",1643722926234,0.003,38852.0,38843.0,0.75251774]
["bitfinex","BTCUSD",1643722926437,0.002,38867.0,38844.0,2.69771175]
["bitfinex","BTCUSD",1643722926632,0.002,38867.0,38848.0,1.36794794]
["bitfinex","BTCUSD",1643722926835,0.002,38867.0,38851.0,0.059321]
["bitfinex","BTCUSD",1643722927035,0.002,38867.0,38852.0,0.65251774]
["bitfinex","BTCUSD",1643722927232,0.00068271,38855.0,38853.0,1.46794794]
["bitfinex","BTCUSD",1643722927432,0.01223752,38867.0,38860.0,0.09367457]
["bitfinex","BTCUSD",1643722927632,0.01223752,38867.0,38861.0,1.76451494]
["bitfinex","BTCUSD",1643722927833,0.05638552,38872.0,38862.0,1.25]
["bitfinex","BTCUSD",1643722928135,0.05138552,38872.0,38863.0,1.97248868]
["bitfinex","BTCUSD",1643722928339,0.052,38879.0,38864.0,1.2975]
["bitfinex","BTCUSD",1643722928340,0.002,38879.0,38864.0,1.2975]
["bitfinex","BTCUSD",1643722928537,0.002,38879.0,38867.0,24.7199]
["bitfinex","BTCUSD",1643722928736,0.002,38879.0,38870.0,0.08132641]
["bitfinex","BTCUSD",1643722928937,0.002,38879.0,38871.0,2.01998868]
["bitfinex","BTCUSD",1643722929382,0.002,38879.0,38872.0,0.1]
["bitfinex","BTCUSD",1643722929585,0.002,38879.0,38874.0,1.36794794]
["bitfinex","BTCUSD",1643722929786,0.002,38879.0,38868.0,0.0475]
["bitfinex","BTCUSD",1643722929787,0.001,38869.0,38868.0,0.0475]
["bitfinex","BTCUSD",1643722929982,0.001,38869.0,38868.0,0.349067]
["bitfinex","BTCUSD",1643722930182,0.001,38869.0,38868.0,1.719067]
["bitfinex","BTCUSD",1643722930785,0.002,38879.0,38868.0,1.719067]
["bitfinex","BTCUSD",1643722930989,0.002,38879.0,38869.0,0.0475]
["bitfinex","BTCUSD",1643722931184,0.002,38879.0,38870.0,1.719067]
["bitfinex","BTCUSD",1643722931385,0.002,38879.0,38871.0,0.1475]
["bitfinex","BTCUSD",1643722931585,0.002,38879.0,38872.0,0.349067]
["bitfinex","BTCUSD",1643722931786,0.002,38879.0,38873.0,1.37]
["bitfinex","BTCUSD",1643722931987,0.1,38875.0,38867.0,24.7199]
["bitfinex","BTCUSD",1643722932188,0.05133126,38877.0,38867.0,24.7199]
["bitfinex","BTCUSD",1643722932384,0.05133126,38877.0,38868.0,0.25547374]
["bitfinex","BTCUSD",1643722932584,0.00341607,38871.0,38869.0,0.349067]
["bitfinex","BTCUSD",1643722932784,0.00341607,38871.0,38870.0,1.37]
["bitfinex","BTCUSD",1643722933037,0.06773707,38871.0,38870.0,0.349067]
["bitfinex","BTCUSD",1643722933237,0.00341607,38871.0,38870.0,2.77547374]
["bitfinex","BTCUSD",1643722933440,0.00133126,38872.0,38870.0,3.12454074]
["bitfinex","BTCUSD",1643722933441,1.26e-06,38872.0,38870.0,3.12454074]
["bitfinex","BTCUSD",1643722933643,0.00732418,38879.0,38871.0,0.60454074]
["bitfinex","BTCUSD",1643722933836,0.00732418,38879.0,38872.0,1.37]
["bitfinex","BTCUSD",1643722934037,0.0708412,38883.0,38875.0,0.08543304]
["bitfinex","BTCUSD",1643722934235,0.03482088,38883.0,38876.0,2.969067]
["bitfinex","BTCUSD",1643722934437,0.03482088,38883.0,38878.0,1.37]
["bitfinex","BTCUSD",1643722934640,0.03482088,38883.0,38879.0,0.349067]
["bitfinex","BTCUSD",1643722934838,0.03482088,38883.0,38880.0,1.37]
["bitfinex","BTCUSD",1643722935036,0.03482088,38883.0,38882.0,1.37]
["bitfinex","BTCUSD",1643722935238,0.03482088,38883.0,38882.0,1.71631631]
["bitfinex","BTCUSD",1643722936240,0.005,38895.0,38882.0,1.71631631]
["bitfinex","BTCUSD",1643722936541,0.055,38897.0,38884.0,1.36724931]
["bitfinex","BTCUSD",1643722936808,0.00231462,38885.0,38884.0,1.71631631]
["bitfinex","BTCUSD",1643722937903,0.001,38885.0,38884.0,1.71631631]
["bitfinex","BTCUSD",1643722938104,0.00131462,38886.0,38884.0,1.71631631]
["bitfinex","BTCUSD",1643722938403,4.62e-06,38886.0,38885.0,3.21537351]
["bitfinex","BTCUSD",1643722938604,4.62e-06,38886.0,38885.0,2.96631631]
["bitfinex","BTCUSD",1643722938812,4.62e-06,38886.0,38885.0,1.71631631]
["bitfinex","BTCUSD",1643722939006,0.001,38890.0,38885.0,1.71631631]
["bitfinex","BTCUSD",1643722939205,0.001,38890.0,38886.0,0.2490572]
["bitfinex","BTCUSD",1643722939405,0.001,38890.0,38888.0,1.36724931]
["bitfinex","BTCUSD",1643722939607,0.001,38890.0,38889.0,1.71631631]
["bitfinex","BTCUSD",1643722939908,0.001,38890.0,38889.0,24.27621631]
["bitfinex","BTCUSD",1643722940107,0.001,38890.0,38889.0,22.908967]
["bitfinex","BTCUSD",1643722940934,0.14720439,38890.0,38889.0,22.908967]
["bitfinex","BTCUSD",1643722941131,0.24720439,38890.0,38889.0,22.908967]
["bitfinex","BTCUSD",1643722941337,0.101,38890.0,38889.0,22.908967]
["bitfinex","BTCUSD",1643722941532,0.001,38890.0,38889.0,24.278967]
["bitfinex","BTCUSD",1643722941732,0.051,38890.0,38889.0,22.908967]
["bitfinex","BTCUSD",1643722942131,0.0506538,38890.0,38889.0,23.397367]
["bitfinex","BTCUSD",1643722942332,0.14148615,38890.0,38889.0,23.397367]
["bitfinex","BTCUSD",1643722942530,0.19148615,38890.0,38889.0,23.397367]
["bitfinex","BTCUSD",1643722942734,0.463272,38890.0,38889.0,23.0483]
["bitfinex","BTCUSD",1643722942935,0.463272,38890.0,38889.0,19.60877131]
["bitfinex","BTCUSD",1643722942936,1.913272,38890.0,38889.0,19.60877131]
["bitfinex","BTCUSD",1643722943132,1.913272,38890.0,38885.0,0.01961414]
["bitfinex","BTCUSD",1643722943133,0.05,38889.0,38885.0,0.01961414]
["bitfinex","BTCUSD",1643722943333,0.05,38889.0,38880.0,0.00186002]
["bitfinex","BTCUSD",1643722943334,0.05,38887.0,38880.0,0.00186002]
["bitfinex","BTCUSD",1643722943534,0.05,38887.0,38862.0,0.2497]
["bitfinex","BTCUSD",1643722943535,0.05,38883.0,38869.0,0.07]
["bitfinex","BTCUSD",1643722943734,0.05,38883.0,38862.0,0.7497]
["bitfinex","BTCUSD",1643722943735,0.29079462,38870.0,38863.0,1.37]
["bitfinex","BTCUSD",1643722943938,0.29079462,38870.0,38869.0,0.1]
["bitfinex","BTCUSD",1643722943939,0.34079462,38870.0,38869.0,0.1]
["bitfinex","BTCUSD",1643722944202,0.78736162,38870.0,38869.0,0.1]
["bitfinex","BTCUSD",1643722944389,0.446567,38870.0,38869.0,0.1]
["bitfinex","BTCUSD",1643722944594,0.05,38870.0,38869.0,0.1682]
["bitfinex","BTCUSD",1643722944788,0.05,38873.0,38869.0,1.819067]
["bitfinex","BTCUSD",1643722944789,0.1,38873.0,38869.0,1.819067]
["bitfinex","BTCUSD",1643722944988,0.1,38873.0,38872.0,0.1682]
["bitfinex","BTCUSD",1643722945187,0.1,38873.0,38872.0,1.819067]
["bitfinex","BTCUSD",1643722945890,0.05,38881.0,38872.0,1.887126]
["bitfinex","BTCUSD",1643722946089,0.05,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1643722946495,0.05,38881.0,38880.0,1.47]
["bitfinex","BTCUSD",1643722946690,0.05,38881.0,38880.0,1.819067]
["bitfinex","BTCUSD",1643722946888,0.05,38881.0,38880.0,1.887126]
["bitfinex","BTCUSD",1643722947288,0.05,38881.0,38880.0,1.819067]
["bitfinex","BTCUSD",1643722947687,0.05,38881.0,38880.0,1.47]
["bitfinex","BTCUSD",1643722947688,0.15285265,38881.0,38880.0,1.47]
["bitfinex","BTCUSD",1643722947942,0.15285265,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1643722947943,0.43359774,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1643722948141,0.88266474,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1643722948340,0.53342443,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1643722949153,1.25,38879.0,38869.0,0.01975831]
["bitfinex","BTCUSD",1643722949345,0.13194099,38870.0,38869.0,0.01975831]
["bitfinex","BTCUSD",1643722949541,0.13194099,38870.0,38868.0,0.01859651]
["bitfinex","BTCUSD",1643722949542,0.53100799,38870.0,38868.0,0.01859651]
["bitfinex","BTCUSD",1643722949742,0.128667,38868.0,38852.0,0.24026351]
["bitfinex","BTCUSD",1643722949942,0.128667,38868.0,38847.0,0.02579]
["bitfinex","BTCUSD",1643722949943,0.50291142,38864.0,38854.0,1.37]
["bitfinex","BTCUSD",1643722950145,0.95,38863.0,38840.0,0.7432]
["bitfinex","BTCUSD",1643722950346,0.13194099,38843.0,38842.0,0.59882]
["bitfinex","BTCUSD",1643722950545,0.05,38863.0,38843.0,1.25]
["bitfinex","BTCUSD",1643722950744,0.05,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722951346,0.05,38863.0,38862.0,0.23259648]
["bitfinex","BTCUSD",1643722951547,0.05,38863.0,38862.0,0.449067]
["bitfinex","BTCUSD",1643722952007,0.05,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722952408,0.15079895,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722952709,0.38083337,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722952906,0.72990037,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722953510,0.38073337,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722953910,0.0499,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722954315,0.0499,38863.0,38862.0,0.43327206]
["bitfinex","BTCUSD",1643722954512,0.0499,38863.0,38862.0,1.91906699]
["bitfinex","BTCUSD",1643722955537,0.0499,38863.0,38862.0,1.819067]
["bitfinex","BTCUSD",1643722955936,0.0499,38863.0,38862.0,1.91906699]
["bitfinex","BTCUSD",1643722956439,0.0499,38863.0,38862.0,0.449067]
["bitfinex","BTCUSD",1643722956636,0.0499,38863.0,38862.0,0.57444617]
["bitfinex","BTCUSD",1643722957237,0.0499,38863.0,38862.0,0.19999999]
["bitfinex","BTCUSD",1643722957540,0.0499,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1643722957740,0.0499,38863.0,38862.0,0.19999999]
["bitfinex","BTCUSD",1643722957938,0.0499,38863.0,38862.0,1.91906699]
["bitfinex","BTCUSD",1643722958138,0.0499,38863.0,38862.0,0.54906699]
["bitfinex","BTCUSD",1643722958539,0.0499,38863.0,38862.0,0.19999999]
["bitfinex","BTCUSD",1643722958943,0.0219649,38868.0,38862.0,1.56999999]
["bitfinex","BTCUSD",1643722959186,0.0219649,38868.0,38867.0,2.81999999]
["bitfinex","BTCUSD",1643722959395,0.0219649,38868.0,38867.0,3.21656699]
["bitfinex","BTCUSD",1643722959587,0.24968848,38879.0,38867.0,3.21656699]
["bitfinex","BTCUSD",1643722959786,0.13048727,38880.0,38867.0,3.21656699]
["bitfinex","BTCUSD",1643722959787,0.04977699,38880.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722959986,0.04977699,38880.0,38878.0,0.19999999]
["bitfinex","BTCUSD",1643722960287,0.04977699,38880.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722960494,0.064307,38879.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722960887,0.1595575,38879.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722961087,0.2095575,38879.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722961287,0.164307,38879.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722962095,0.16459646,38879.0,38878.0,0.1]
["bitfinex","BTCUSD",1643722962586,0.00028946,38879.0,38878.0,0.19499999]
["bitfinex","BTCUSD",1643722962788,0.00028946,38879.0,38878.0,0.54406699]
["bitfinex","BTCUSD",1643722963245,0.00132062,38881.0,38879.0,1.25]
["bitfinex","BTCUSD",1643722963443,0.00132062,38881.0,38880.0,2.16334775]
["bitfinex","BTCUSD",1643722963641,0.00132062,38881.0,38880.0,2.28574916]
["bitfinex","BTCUSD",1643722963842,0.00132062,38881.0,38880.0,2.0839684]
["bitfinex","BTCUSD",1643722964141,0.00132062,38881.0,38880.0,0.61896841]
["bitfinex","BTCUSD",1643722964341,0.01959369,38884.0,38880.0,0.3649014]
["bitfinex","BTCUSD",1643722964543,0.01959369,38884.0,38883.0,0.1]
["bitfinex","BTCUSD",1643722965641,0.01959369,38884.0,38883.0,0.449067]
["bitfinex","BTCUSD",1643722965845,0.06959369,38884.0,38883.0,0.1]
["bitfinex","BTCUSD",1643722966045,1.25,38883.0,38876.0,0.00185544]
["bitfinex","BTCUSD",1643722966245,0.22071362,38877.0,38876.0,0.00185544]
["bitfinex","BTCUSD",1643722966445,1.25,38876.0,38856.0,0.32469005]
["bitfinex","BTCUSD",1643722966698,1.25,38876.0,38851.0,0.40098242]
["bitfinex","BTCUSD",1643722966699,0.29687922,38875.0,38866.0,23.27489999]
["bitfinex","BTCUSD",1643722966899,0.293003,38875.0,38866.0,22.88888699]
["bitfinex","BTCUSD",1643722967100,0.06432965,38873.0,38866.0,22.88888699]
["bitfinex","BTCUSD",1643722967303,0.27246282,38871.0,38866.0,22.88888699]
["bitfinex","BTCUSD",1643722967496,0.27246282,38871.0,38866.0,22.50288499]
["bitfinex","BTCUSD",1643722967497,0.5,38870.0,38866.0,22.50288499]
["bitfinex","BTCUSD",1643722967700,0.05,38869.0,38866.0,22.50288499]
["bitfinex","BTCUSD",1643722967899,1.22717284,38867.0,38866.0,22.11687899]
["bitfinex","BTCUSD",1643722968101,0.12717284,38867.0,38866.0,21.73269132]
["bitfinex","BTCUSD",1643722968403,1.57467284,38867.0,38842.0,0.32169344]
["bitfinex","BTCUSD",1643722968603,0.128716,38857.0,38843.0,0.24687922]
["bitfinex","BTCUSD",1643722968801,0.05,38856.0,38843.0,0.56857266]
["bitfinex","BTCUSD",1643722969001,0.09098373,38854.0,38843.0,0.24687922]
["bitfinex","BTCUSD",1643722969200,0.25533673,38854.0,38843.0,1.61687922]
["bitfinex","BTCUSD",1643722969400,0.25533673,38854.0,38844.0,0.349067]
["bitfinex","BTCUSD",1643722969601,0.40367146,38854.0,38846.0,1.37]
["bitfinex","BTCUSD",1643722969806,0.40367146,38854.0,38848.0,1.37]
["bitfinex","BTCUSD",1643722969807,0.164353,38854.0,38848.0,1.37]
["bitfinex","BTCUSD",1643722970004,0.693071,38860.0,38851.0,1.37]
["bitfinex","BTCUSD",1643722970206,0.5,38860.0,38851.0,1.37]
["bitfinex","BTCUSD",1643722970443,0.5,38860.0,38852.0,0.1652742]
["bitfinex","BTCUSD",1643722970637,0.02087472,38864.0,38853.0,0.349067]
["bitfinex","BTCUSD",1643722970638,0.07381735,38863.0,38853.0,0.349067]
["bitfinex","BTCUSD",1643722970845,0.07381735,38863.0,38845.0,1.69169344]
["bitfinex","BTCUSD",1643722970846,0.25704396,38854.0,38845.0,1.69169344]
["bitfinex","BTCUSD",1643722971137,0.05,38852.0,38847.0,1.37]
["bitfinex","BTCUSD",1643722971336,0.05,38852.0,38848.0,0.349067]
["bitfinex","BTCUSD",1643722971739,0.05,38852.0,38849.0,0.32169344]
["bitfinex","BTCUSD",1643722971941,0.064343,38859.0,38851.0,1.69169344]
["bitfinex","BTCUSD",1643722972142,0.02087472,38864.0,38853.0,0.32133015]
["bitfinex","BTCUSD",1643722972441,0.07087472,38864.0,38855.0,1.37]
["bitfinex","BTCUSD",1643722972637,0.08520672,38864.0,38856.0,1.719067]
["bitfinex","BTCUSD",1643722972940,0.08520672,38864.0,38860.0,0.12571331]
["bitfinex","BTCUSD",1643722973238,0.08520672,38864.0,38861.0,0.349067]
["bitfinex","BTCUSD",1643722973640,0.01956163,38869.0,38862.0,1.37]
["bitfinex","BTCUSD",1643722973840,0.01956163,38869.0,38868.0,1.38482148]
["bitfinex","BTCUSD",1643722974039,0.01956163,38869.0,38868.0,0.48388848]
["bitfinex","BTCUSD",1643722975286,0.01956163,38869.0,38868.0,0.349067]
["bitfinex","BTCUSD",1643722975487,0.01956163,38869.0,38865.0,0.349067]
["bitfinex","BTCUSD",1643722976089,0.01956163,38869.0,38864.0,0.00185112]
["bitfinex","BTCUSD",1643722976287,0.14467622,38869.0,38865.0,0.349067]
["bitfinex","BTCUSD",1643722976691,0.14467622,38869.0,38864.0,0.00185109]
["bitfinex","BTCUSD",1643722976892,0.60099538,38869.0,38864.0,0.00185109]
["bitfinex","BTCUSD",1643722977287,0.32333422,38869.0,38864.0,0.00185109]
["bitfinex","BTCUSD",1643722977487,0.34216004,38869.0,38854.0,0.32133015]
["bitfinex","BTCUSD",1643722977693,0.08010819,38861.0,38855.0,0.343346]
["bitfinex","BTCUSD",1643722977962,0.18010819,38861.0,38854.0,0.67039715]
["bitfinex","BTCUSD",1643722978157,0.18010819,38861.0,38854.0,0.349067]
["bitfinex","BTCUSD",1643722978558,0.18010819,38861.0,38851.0,0.2]
["bitfinex","BTCUSD",1643722978861,0.128691,38859.0,38856.0,0.00185133]
["bitfinex","BTCUSD",1643722979057,0.25660939,38857.0,38856.0,0.00185133]
["bitfinex","BTCUSD",1643722979257,0.05,38857.0,38856.0,0.00185133]
["bitfinex","BTCUSD",1643722979458,0.05,38857.0,38856.0,0.35090433]
["bitfinex","BTCUSD",1643722979659,0.05,38859.0,38856.0,0.35090433]
["bitfinex","BTCUSD",1643722979857,0.114345,38860.0,38856.0,0.349053]
["bitfinex","BTCUSD",1643722979858,0.164345,38860.0,38856.0,0.349053]
["bitfinex","BTCUSD",1643722980058,0.164345,38860.0,38856.0,0.35090433]
["bitfinex","BTCUSD",1643722980460,0.1,38860.0,38856.0,0.61675061]
["bitfinex","BTCUSD",1643722980660,0.05,38860.0,38856.0,0.35090433]
["bitfinex","BTCUSD",1643722980861,0.06833888,38861.0,38857.0,1.37]
["bitfinex","BTCUSD",1643722981159,0.06833888,38861.0,38855.0,0.198843]
["bitfinex","BTCUSD",1643722981160,0.06833888,38861.0,38858.0,0.349053]
["bitfinex","BTCUSD",1643722981360,0.01833888,38861.0,38857.0,0.00185129]
["bitfinex","BTCUSD",1643722981564,0.01833888,38861.0,38858.0,0.349053]
["bitfinex","BTCUSD",1643722981790,0.07035904,38865.0,38858.0,0.349053]
["bitfinex","BTCUSD",1643722981791,0.05,38862.0,38858.0,0.349053]
["bitfinex","BTCUSD",1643722981987,0.21906465,38860.0,38857.0,0.00185129]
["bitfinex","BTCUSD",1643722982185,0.26906465,38860.0,38857.0,0.00185129]
["bitfinex","BTCUSD",1643722982386,0.26906465,38860.0,38852.0,0.26584628]
["bitfinex","BTCUSD",1643722982387,0.31906465,38860.0,38852.0,0.26584628]
["bitfinex","BTCUSD",1643722982688,0.16434,38860.0,38857.0,0.0018513]
["bitfinex","BTCUSD",1643722983486,0.16434,38860.0,38851.0,0.2]
["bitfinex","BTCUSD",1643722983688,0.16434,38860.0,38857.0,0.0018513]
["bitfinex","BTCUSD",1643722984087,0.21655446,38859.0,38857.0,0.0018513]
["bitfinex","BTCUSD",1643722984486,0.16434,38860.0,38857.0,0.0018513]
["bitfinex","BTCUSD",1643722984487,0.1036707,38858.0,38857.0,0.0018513]
["bitfinex","BTCUSD",1643722984687,0.1036707,38858.0,38852.0,0.24036261]
["bitfinex","BTCUSD",1643722984987,0.05,38857.0,38856.0,0.00185132]
["bitfinex","BTCUSD",1643722985187,0.1536707,38858.0,38856.0,0.00185132]
["bitfinex","BTCUSD",1643722985188,0.05,38858.0,38856.0,0.35090432]
["bitfinex","BTCUSD",1643722985442,0.05,38860.0,38856.0,0.35090432]
["bitfinex","BTCUSD",1643722985633,0.05,38860.0,38857.0,0.24337675]
["bitfinex","BTCUSD",1643722985834,0.05,38860.0,38858.0,0.349053]
["bitfinex","BTCUSD",1643722986034,0.0219551,38861.0,38859.0,0.24713379]
["bitfinex","BTCUSD",1643722986234,0.0219551,38861.0,38860.0,1.599053]
["bitfinex","BTCUSD",1643722986635,0.0219551,38861.0,38860.0,3.016553]
["bitfinex","BTCUSD",1643722986834,0.00132948,38873.0,38860.0,3.78524392]
["bitfinex","BTCUSD",1643722987036,0.00132948,38873.0,38864.0,0.32140035]
["bitfinex","BTCUSD",1643722987234,0.06449972,38880.0,38865.0,2.35379963]
["bitfinex","BTCUSD",1643722987235,0.064309,38880.0,38865.0,2.35379963]
["bitfinex","BTCUSD",1643722987434,0.00132975,38873.0,38867.0,1.37]
["bitfinex","BTCUSD",1643722987636,0.00132975,38873.0,38869.0,1.37]
["bitfinex","BTCUSD",1643722987837,0.00132975,38873.0,38870.0,23.868953]
["bitfinex","BTCUSD",1643722988334,0.064318,38874.0,38870.0,23.868953]
["bitfinex","BTCUSD",1643722988536,0.00132991,38873.0,38870.0,23.868953]
["bitfinex","BTCUSD",1643722988944,0.26584628,38882.0,38871.0,1.25]
["bitfinex","BTCUSD",1643722989197,0.26584628,38882.0,38872.0,0.67045335]
["bitfinex","BTCUSD",1643722989198,0.05,38882.0,38872.0,0.67045335]
["bitfinex","BTCUSD",1643722989393,0.047,38886.0,38873.0,0.26584628]
["bitfinex","BTCUSD",1643722989600,0.002,38886.0,38874.0,1.766553]
["bitfinex","BTCUSD",1643722989794,0.002,38886.0,38876.0,0.1523778]
["bitfinex","BTCUSD",1643722989995,0.002,38886.0,38878.0,1.37]
["bitfinex","BTCUSD",1643722990293,0.002,38886.0,38879.0,0.79098328]
["bitfinex","BTCUSD",1643722990702,0.002,38889.0,38881.0,1.25]
["bitfinex","BTCUSD",1643722990897,0.001,38896.0,38883.0,1.25]
["bitfinex","BTCUSD",1643722991102,0.23139072,38901.0,38895.0,0.085358]
["bitfinex","BTCUSD",1643722991103,0.003,38899.0,38895.0,0.085358]
["bitfinex","BTCUSD",1643722991297,0.003,38899.0,38896.0,0.396553]
["bitfinex","BTCUSD",1643722991595,0.00285151,38899.0,38897.0,0.15828809]
["bitfinex","BTCUSD",1643722991994,0.00285151,38899.0,38898.0,0.349053]
["bitfinex","BTCUSD",1643722992196,0.00285151,38899.0,38897.0,0.15828809]
["bitfinex","BTCUSD",1643722993240,0.00285151,38899.0,38898.0,0.349053]
["bitfinex","BTCUSD",1643722993438,0.02289788,38901.0,38898.0,1.85458895]
["bitfinex","BTCUSD",1643722993640,0.00131329,38901.0,38899.0,0.064259]
["bitfinex","BTCUSD",1643722993937,0.0259487,38906.0,38902.0,1.25]
["bitfinex","BTCUSD",1643722994136,0.0259487,38906.0,38903.0,0.344473]
["bitfinex","BTCUSD",1643722994336,0.001,38906.0,38904.0,0.13357134]
["bitfinex","BTCUSD",1643722994538,0.001,38906.0,38905.0,0.349053]
["bitfinex","BTCUSD",1643722996136,0.051,38907.0,38905.0,0.349053]
["bitfinex","BTCUSD",1643722996137,0.047,38907.0,38905.0,0.349053]
["bitfinex","BTCUSD",1643722996786,0.047,38907.0,38906.0,0.23737425]
["bitfinex","BTCUSD",1643722998593,0.211263,38907.0,38901.0,0.348857]
["bitfinex","BTCUSD",1643722998792,0.261263,38907.0,38901.0,0.348857]
["bitfinex","BTCUSD",1643722998989,0.05,38905.0,38900.0,25.4399]
["bitfinex","BTCUSD",1643722999190,0.064284,38903.0,38901.0,0.348857]
["bitfinex","BTCUSD",1643722999395,0.064287,38902.0,38901.0,0.348871]
["bitfinex","BTCUSD",1643722999692,0.47383739,38902.0,38901.0,0.348871]
["bitfinex","BTCUSD",1643722999895,1.25,38901.0,38900.0,23.199088]
["bitfinex","BTCUSD",1643723000091,0.1,38898.0,38892.0,0.02011812]
["bitfinex","BTCUSD",1643723000299,0.8,38892.0,38870.0,0.32140035]
["bitfinex","BTCUSD",1643723000556,0.064305,38887.0,38884.0,0.00186054]
["bitfinex","BTCUSD",1643723000756,0.064305,38887.0,38880.0,0.1498782]
["bitfinex","BTCUSD",1643723000757,0.05,38886.0,38880.0,0.1498782]
["bitfinex","BTCUSD",1643723000953,0.05,38886.0,38881.0,0.067831]
["bitfinex","BTCUSD",1643723001161,0.15,38886.0,38880.0,0.1498782]
["bitfinex","BTCUSD",1643723001759,0.1,38886.0,38881.0,0.067827]
["bitfinex","BTCUSD",1643723001955,0.05,38886.0,38882.0,0.064295]
["bitfinex","BTCUSD",1643723002157,0.05,38884.0,38883.0,0.067823]
["bitfinex","BTCUSD",1643723002357,0.05,38886.0,38883.0,0.067823]
["bitfinex","BTCUSD",1643723002855,0.05,38886.0,38880.0,0.1498782]
["bitfinex","BTCUSD",1643723002856,0.05,38886.0,38881.0,0.067826]
["bitfinex","BTCUSD",1643723003056,0.05,38886.0,38882.0,0.06615416]
["bitfinex","BTCUSD",1643723003256,0.05,38886.0,38883.0,0.067823]
["bitfinex","BTCUSD",1643723003659,0.05,38886.0,38882.0,0.06615416]
["bitfinex","BTCUSD",1643723003857,0.05,38886.0,38883.0,0.067822]
["bitfinex","BTCUSD",1643723004288,0.05,38886.0,38882.0,0.06615415]
["bitfinex","BTCUSD",1643723004494,0.05,38886.0,38882.0,0.00185815]
["bitfinex","BTCUSD",1643723004888,0.05,38883.0,38882.0,0.00185815]
["bitfinex","BTCUSD",1643723005091,0.05,38886.0,38878.0,0.128591]
["bitfinex","BTCUSD",1643723005292,0.05,38886.0,38881.0,0.00185819]
["bitfinex","BTCUSD",1643723005293,0.29727234,38885.0,38881.0,0.00185819]
["bitfinex","BTCUSD",1643723005491,0.46477358,38885.0,38881.0,0.00185819]
["bitfinex","BTCUSD",1643723005693,0.192943,38883.0,38881.0,0.00185819]
["bitfinex","BTCUSD",1643723005891,0.242943,38883.0,38881.0,0.00185819]
["bitfinex","BTCUSD",1643723006092,0.05,38882.0,38881.0,0.00185819]
["bitfinex","BTCUSD",1643723006299,0.38652767,38882.0,38871.0,0.128602]
["bitfinex","BTCUSD",1643723006492,0.114315,38878.0,38872.0,0.067847]
["bitfinex","BTCUSD",1643723006695,0.2799241,38877.0,38872.0,0.067847]
["bitfinex","BTCUSD",1643723006896,0.3299241,38877.0,38872.0,0.067847]
["bitfinex","BTCUSD",1643723007096,0.3299241,38877.0,38865.0,0.064322]
["bitfinex","BTCUSD",1643723007097,0.28424338,38876.0,38865.0,0.064322]
["bitfinex","BTCUSD",1643723007294,0.05,38875.0,38862.0,0.128644]
["bitfinex","BTCUSD",1643723007693,0.08784215,38869.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723007945,0.13784215,38869.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723008138,0.05,38869.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723008340,0.1,38869.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723008738,0.164328,38869.0,38865.0,0.15558297]
["bitfinex","BTCUSD",1643723008945,0.29574444,38878.0,38867.0,1.25]
["bitfinex","BTCUSD",1643723008946,0.27469466,38878.0,38867.0,1.25]
["bitfinex","BTCUSD",1643723009241,0.05,38871.0,38868.0,0.27469466]
["bitfinex","BTCUSD",1643723009440,0.114326,38871.0,38866.0,0.00185864]
["bitfinex","BTCUSD",1643723010042,0.114326,38871.0,38864.0,0.064324]
["bitfinex","BTCUSD",1643723010246,0.05,38870.0,38869.0,0.1367186]
["bitfinex","BTCUSD",1643723010441,0.05,38870.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723010842,0.164326,38871.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723011240,0.164326,38871.0,38861.0,0.064329]
["bitfinex","BTCUSD",1643723011447,0.164326,38871.0,38867.0,0.00185861]
["bitfinex","BTCUSD",1643723011448,0.05,38870.0,38867.0,0.00185861]
["bitfinex","BTCUSD",1643723012289,0.05,38870.0,38862.0,0.2695189]
["bitfinex","BTCUSD",1643723012496,0.228654,38871.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723012795,0.05,38871.0,38867.0,0.00185863]
["bitfinex","BTCUSD",1643723013389,0.05,38871.0,38867.0,0.15555584]
["bitfinex","BTCUSD",1643723013592,0.05,38871.0,38867.0,0.15369721]
["bitfinex","BTCUSD",1643723013792,0.05,38871.0,38868.0,0.067873]
["bitfinex","BTCUSD",1643723013993,0.05,38871.0,38868.0,0.132192]
["bitfinex","BTCUSD",1643723014592,0.114323,38871.0,38868.0,0.132192]
["bitfinex","BTCUSD",1643723014789,0.164323,38871.0,38868.0,0.064319]
["bitfinex","BTCUSD",1643723014990,0.228647,38871.0,38868.0,0.0661776]
["bitfinex","BTCUSD",1643723015444,0.228647,38871.0,38869.0,0.24094684]
["bitfinex","BTCUSD",1643723015639,0.178647,38871.0,38870.0,0.067869]
["bitfinex","BTCUSD",1643723015838,0.114324,38871.0,38870.0,0.067869]
["bitfinex","BTCUSD",1643723016646,0.114324,38871.0,38869.0,0.00185856]
["bitfinex","BTCUSD",1643723016842,0.164324,38871.0,38869.0,0.00185856]
["bitfinex","BTCUSD",1643723017040,0.228646,38871.0,38869.0,0.00185856]
["bitfinex","BTCUSD",1643723017243,0.05,38870.0,38867.0,0.25607345]
["bitfinex","BTCUSD",1643723017444,0.05,38870.0,38868.0,0.06972958]
["bitfinex","BTCUSD",1643723017641,0.1,38871.0,38868.0,0.06972958]
["bitfinex","BTCUSD",1643723018242,0.164317,38871.0,38868.0,0.06972958]
["bitfinex","BTCUSD",1643723018440,0.164317,38871.0,38868.0,0.067871]
["bitfinex","BTCUSD",1643723018642,0.164317,38871.0,38868.0,0.0697296]
["bitfinex","BTCUSD",1643723019042,0.05,38870.0,38868.0,0.0018586]
["bitfinex","BTCUSD",1643723019493,0.05,38870.0,38859.0,0.32140035]
["bitfinex","BTCUSD",1643723019693,0.128653,38868.0,38867.0,0.00185861]
["bitfinex","BTCUSD",1643723019893,0.242977,38868.0,38867.0,0.00185861]
["bitfinex","BTCUSD",1643723020693,0.242977,38868.0,38863.0,0.128639]
["bitfinex","BTCUSD",1643723020896,0.242977,38868.0,38866.0,0.00185866]
["bitfinex","BTCUSD",1643723021099,0.37292202,38867.0,38866.0,0.00185866]
["bitfinex","BTCUSD",1643723021299,0.5,38866.0,38858.0,0.00743613]
["bitfinex","BTCUSD",1643723021496,0.42292202,38867.0,38858.0,0.00743613]
["bitfinex","BTCUSD",1643723021497,0.128685,38864.0,38858.0,0.00743613]
["bitfinex","BTCUSD",1643723021694,0.05,38862.0,38858.0,0.00743613]
["bitfinex","BTCUSD",1643723021902,0.14396524,38861.0,38856.0,0.26783216]
["bitfinex","BTCUSD",1643723022098,0.064342,38860.0,38857.0,0.067898]
["bitfinex","BTCUSD",1643723022398,0.05,38861.0,38858.0,0.26783216]
["bitfinex","BTCUSD",1643723022597,0.05,38861.0,38859.0,0.067905]
["bitfinex","BTCUSD",1643723022798,0.05,38862.0,38860.0,0.26783216]
["bitfinex","BTCUSD",1643723023042,0.05,38862.0,38861.0,0.067899]
["bitfinex","BTCUSD",1643723023245,0.114334,38862.0,38858.0,0.196559]
["bitfinex","BTCUSD",1643723023642,0.099334,38862.0,38860.0,16.0799]
["bitfinex","BTCUSD",1643723023842,0.099334,38862.0,38861.0,0.067899]
["bitfinex","BTCUSD",1643723024143,0.14386928,38862.0,38861.0,0.067899]
["bitfinex","BTCUSD",1643723024342,0.19386928,38862.0,38861.0,0.067899]
["bitfinex","BTCUSD",1643723026144,0.14386928,38862.0,38861.0,0.067899]
["bitfinex","BTCUSD",1643723026345,0.114334,38862.0,38861.0,0.067899]
["bitfinex","BTCUSD",1643723026788,0.114334,38862.0,38861.0,0.060399]
["bitfinex","BTCUSD",1643723027388,0.05,38862.0,38861.0,0.060399]
["bitfinex","BTCUSD",1643723027589,0.064332,38863.0,38861.0,0.060399]
["bitfinex","BTCUSD",1643723027889,0.064332,38863.0,38861.0,0.124727]
["bitfinex","BTCUSD",1643723028090,0.064332,38863.0,38862.0,0.14781732]
["bitfinex","BTCUSD",1643723028303,0.064332,38863.0,38862.0,0.20820832]
["bitfinex","BTCUSD",1643723028491,0.114329,38864.0,38862.0,0.20820832]
["bitfinex","BTCUSD",1643723028688,0.114329,38864.0,38863.0,0.060388]
["bitfinex","BTCUSD",1643723028889,0.48044481,38873.0,38872.0,0.02809656]
["bitfinex","BTCUSD",1643723029096,0.08186168,38867.0,38860.0,16.0799]
["bitfinex","BTCUSD",1643723029290,0.08186168,38867.0,38864.0,0.00185649]
["bitfinex","BTCUSD",1643723029491,0.128658,38868.0,38865.0,0.060381]
["bitfinex","BTCUSD",1643723029798,0.193009,38871.0,38865.0,0.060381]
["bitfinex","BTCUSD",1643723029990,0.0708174,38874.0,38865.0,0.060381]
["bitfinex","BTCUSD",1643723029991,0.0708174,38874.0,38866.0,0.15547677]
["bitfinex","BTCUSD",1643723030191,0.0208174,38874.0,38867.0,0.060371]
["bitfinex","BTCUSD",1643723030443,0.128632,38876.0,38865.0,0.060374]
["bitfinex","BTCUSD",1643723030444,0.08221864,38870.0,38865.0,0.060374]
["bitfinex","BTCUSD",1643723030637,0.4537121,38880.0,38866.0,0.2607471]
["bitfinex","BTCUSD",1643723030638,0.064315,38874.0,38866.0,0.2607471]
["bitfinex","BTCUSD",1643723030836,0.064315,38874.0,38867.0,0.060371]
["bitfinex","BTCUSD",1643723031038,0.128656,38870.0,38867.0,0.060371]
["bitfinex","BTCUSD",1643723031237,0.128656,38870.0,38869.0,0.16986599]
["bitfinex","BTCUSD",1643723031437,0.128656,38870.0,38869.0,0.060368]
["bitfinex","BTCUSD",1643723031639,0.128646,38869.0,38865.0,0.060376]
["bitfinex","BTCUSD",1643723032244,0.064322,38868.0,38865.0,0.060376]
["bitfinex","BTCUSD",1643723034189,0.114322,38868.0,38864.0,0.00185639]
["bitfinex","BTCUSD",1643723034494,0.09938524,38867.0,38864.0,0.00185639]
["bitfinex","BTCUSD",1643723034694,0.26673526,38866.0,38864.0,0.00185639]
["bitfinex","BTCUSD",1643723034892,0.13927448,38865.0,38864.0,0.00185639]
["bitfinex","BTCUSD",1643723035096,0.18927448,38865.0,38860.0,15.69566239]
["bitfinex","BTCUSD",1643723035292,0.128707,38864.0,38860.0,15.30953939]
["bitfinex","BTCUSD",1643723035497,0.0475,38863.0,38860.0,14.92340439]
["bitfinex","BTCUSD",1643723035698,0.0475,38863.0,38860.0,14.53724539]
["bitfinex","BTCUSD",1643723035895,0.1475,38863.0,38854.0,0.5]
["bitfinex","BTCUSD",1643723036093,0.228734,38859.0,38854.0,0.113805]
["bitfinex","BTCUSD",1643723036292,0.460765,38858.0,38852.0,0.01936196]
["bitfinex","BTCUSD",1643723036492,0.460765,38858.0,38851.0,0.2]
["bitfinex","BTCUSD",1643723036493,1.25,38856.0,38851.0,0.2]
["bitfinex","BTCUSD",1643723036695,0.32918541,38855.0,38851.0,0.07236196]
["bitfinex","BTCUSD",1643723036893,0.01936196,38853.0,38851.0,0.07236196]
["bitfinex","BTCUSD",1643723038142,0.08372396,38853.0,38851.0,0.07236196]
["bitfinex","BTCUSD",1643723038639,0.22590626,38853.0,38851.0,0.07236196]
["bitfinex","BTCUSD",1643723038840,0.22590626,38853.0,38851.0,0.06236196]
["bitfinex","BTCUSD",1643723039041,0.08372396,38853.0,38851.0,0.06236196]
["bitfinex","BTCUSD",1643723039445,0.08372396,38853.0,38852.0,1.48855907]
["bitfinex","BTCUSD",1643723039646,0.00834189,38855.0,38853.0,1.25]
["bitfinex","BTCUSD",1643723039845,0.064337,38860.0,38854.0,0.3322953]
["bitfinex","BTCUSD",1643723040043,0.064337,38860.0,38859.0,0.16049763]
["bitfinex","BTCUSD",1643723040247,0.064337,38860.0,38859.0,0.22089763]
["bitfinex","BTCUSD",1643723040842,0.064337,38860.0,38856.0,0.064339]
["bitfinex","BTCUSD",1643723041042,0.064337,38860.0,38852.0,0.29309469]
["bitfinex","BTCUSD",1643723041243,0.064337,38860.0,38853.0,0.124752]
["bitfinex","BTCUSD",1643723041444,0.064337,38860.0,38856.0,0.0018543]
["bitfinex","BTCUSD",1643723041890,0.128679,38860.0,38856.0,0.0018543]
["bitfinex","BTCUSD",1643723042090,0.064337,38860.0,38856.0,0.0018543]
["bitfinex","BTCUSD",1643723042293,0.064337,38860.0,38856.0,0.0631903]
["bitfinex","BTCUSD",1643723042594,0.064337,38860.0,38856.0,0.0018543]
["bitfinex","BTCUSD",1643723043593,0.064337,38860.0,38851.0,0.4411072]
["bitfinex","BTCUSD",1643723043793,0.24867965,38858.0,38851.0,0.4411072]
["bitfinex","BTCUSD",1643723043995,0.37737065,38858.0,38852.0,0.060415]
["bitfinex","BTCUSD",1643723044197,0.37737065,38858.0,38851.0,0.06236196]
["bitfinex","BTCUSD",1643723044198,0.05,38857.0,38851.0,0.06236196]
["bitfinex","BTCUSD",1643723044801,0.05,38857.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723044802,0.348899,38856.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723044998,0.76080663,38855.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723045196,0.413264,38854.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723045448,0.114365,38854.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723045838,0.064365,38854.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723046041,0.114365,38854.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723046239,0.114365,38854.0,38851.0,0.01050311]
["bitfinex","BTCUSD",1643723046440,0.064365,38854.0,38851.0,0.01050311]
["bitfinex","BTCUSD",1643723046641,0.114365,38854.0,38851.0,0.01050311]
["bitfinex","BTCUSD",1643723046843,0.14798188,38853.0,38851.0,0.01050311]
["bitfinex","BTCUSD",1643723047141,0.064365,38854.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723048644,0.00132832,38862.0,38853.0,0.32140733]
["bitfinex","BTCUSD",1643723048843,0.00132832,38862.0,38854.0,0.124748]
["bitfinex","BTCUSD",1643723049193,0.15035568,38863.0,38854.0,0.060413]
["bitfinex","BTCUSD",1643723049194,0.05,38859.0,38854.0,0.060413]
["bitfinex","BTCUSD",1643723049394,0.2786336,38856.0,38851.0,0.01050311]
["bitfinex","BTCUSD",1643723049598,0.2786336,38856.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723049791,0.3786336,38856.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723050091,0.064341,38858.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723050490,0.46761072,38858.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723050990,0.46761072,38858.0,38853.0,0.00119106]
["bitfinex","BTCUSD",1643723050991,0.064358,38855.0,38853.0,0.00119106]
["bitfinex","BTCUSD",1643723051595,0.114358,38855.0,38853.0,0.00119106]
["bitfinex","BTCUSD",1643723051791,0.164358,38855.0,38853.0,0.00119106]
["bitfinex","BTCUSD",1643723051991,0.4134195,38855.0,38851.0,0.00865096]
["bitfinex","BTCUSD",1643723052192,0.064358,38854.0,38852.0,0.00119108]
["bitfinex","BTCUSD",1643723052594,0.0876622,38853.0,38852.0,0.00119108]
["bitfinex","BTCUSD",1643723052796,0.0876622,38853.0,38851.0,0.00484204]
["bitfinex","BTCUSD",1643723053047,0.26016789,38853.0,38851.0,0.00484204]
["bitfinex","BTCUSD",1643723053746,0.064358,38854.0,38851.0,0.00484204]
["bitfinex","BTCUSD",1643723054748,0.18121295,38853.0,38851.0,0.00484204]
["bitfinex","BTCUSD",1643723055147,0.180448,38853.0,38851.0,0.00484204]
["bitfinex","BTCUSD",1643723055350,0.180448,38853.0,38850.0,0.00118965]
["bitfinex","BTCUSD",1643723055551,0.180448,38853.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643723055552,0.348899,38852.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643723055751,0.348899,38852.0,38839.0,0.04191681]
["bitfinex","BTCUSD",1643723055752,0.064376,38850.0,38839.0,0.04191681]
["bitfinex","BTCUSD",1643723055950,0.064376,38850.0,38842.0,0.00475954]
["bitfinex","BTCUSD",1643723056154,0.3907658,38843.0,38842.0,0.00475954]
["bitfinex","BTCUSD",1643723056351,0.02407205,38843.0,38842.0,0.00475954]
["bitfinex","BTCUSD",1643723056790,0.02407205,38843.0,38839.0,0.02187219]
["bitfinex","BTCUSD",1643723056989,0.02407205,38843.0,38841.0,0.00185245]
["bitfinex","BTCUSD",1643723057189,0.25028889,38843.0,38841.0,0.00185245]
["bitfinex","BTCUSD",1643723057402,0.25028889,38843.0,38839.0,0.0208872]
["bitfinex","BTCUSD",1643723057403,0.65,38841.0,38839.0,0.0208872]
["bitfinex","BTCUSD",1643723057593,0.95,38839.0,38835.0,0.0074109]
["bitfinex","BTCUSD",1643723057795,0.15,38838.0,38835.0,0.0074109]
["bitfinex","BTCUSD",1643723057989,0.348899,38837.0,38829.0,0.34307756]
["bitfinex","BTCUSD",1643723058192,0.19307,38838.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723058193,0.15945827,38836.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723058394,0.43432258,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723058596,0.92382158,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723058800,1.07486158,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723058992,0.19164,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723059591,0.201949,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723059790,0.05,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723059991,0.50788793,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723061646,0.41654069,38830.0,38829.0,0.02107364]
["bitfinex","BTCUSD",1643723061842,0.41654069,38830.0,38825.0,0.14310134]
["bitfinex","BTCUSD",1643723061843,0.41654069,38830.0,38828.0,0.00185025]
["bitfinex","BTCUSD",1643723062044,0.128803,38832.0,38828.0,0.00185025]
["bitfinex","BTCUSD",1643723062844,0.128803,38832.0,38821.0,0.01]
["bitfinex","BTCUSD",1643723062845,0.128803,38832.0,38823.0,0.32200392]
["bitfinex","BTCUSD",1643723063045,0.114398,38828.0,38822.0,0.27491953]
["bitfinex","BTCUSD",1643723063244,0.064398,38827.0,38822.0,0.00740205]
["bitfinex","BTCUSD",1643723063645,0.114398,38828.0,38822.0,0.00740205]
["bitfinex","BTCUSD",1643723063848,0.05,38827.0,38822.0,0.00740205]
["bitfinex","BTCUSD",1643723064206,0.05,38827.0,38823.0,0.00185039]
["bitfinex","BTCUSD",1643723065203,0.05,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1643723065406,0.064401,38826.0,38823.0,0.00172908]
["bitfinex","BTCUSD",1643723065607,0.064405,38825.0,38823.0,0.00172908]
["bitfinex","BTCUSD",1643723066405,0.064405,38825.0,38821.0,0.01]
["bitfinex","BTCUSD",1643723066606,0.05532625,38825.0,38822.0,0.00172911]
["bitfinex","BTCUSD",1643723066811,0.36258519,38823.0,38822.0,0.00172911]
["bitfinex","BTCUSD",1643723067606,0.42699519,38823.0,38814.0,0.27014482]
["bitfinex","BTCUSD",1643723067807,0.064409,38821.0,38815.0,0.06744664]
["bitfinex","BTCUSD",1643723068044,0.27880875,38837.0,38815.0,0.06744664]
["bitfinex","BTCUSD",1643723068045,0.0192915,38834.0,38819.0,1.49827535]
["bitfinex","BTCUSD",1643723068242,0.0192915,38834.0,38820.0,0.32734126]
["bitfinex","BTCUSD",1643723068441,8.4e-05,38830.0,38823.0,0.1]
["bitfinex","BTCUSD",1643723068639,8.4e-05,38830.0,38825.0,0.07134572]
["bitfinex","BTCUSD",1643723068840,8.4e-05,38830.0,38826.0,0.37482626]
["bitfinex","BTCUSD",1643723069039,0.01107915,38837.0,38833.0,0.14323923]
["bitfinex","BTCUSD",1643723069347,0.064385,38837.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723069542,0.29849759,38841.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723069738,0.49917926,38840.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723069938,0.09582013,38834.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723070140,0.44108308,38834.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723070339,0.34526295,38834.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723070540,0.064392,38837.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723070541,0.064391,38835.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723070739,0.05,38841.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723071338,0.045,38841.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723071538,0.29427562,38840.0,38835.0,0.00174803]
["bitfinex","BTCUSD",1643723071790,0.34427562,38840.0,38835.0,0.00174803]
["bitfinex","BTCUSD",1643723072392,0.34427562,38840.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723072393,0.448899,38839.0,38833.0,0.0192915]
["bitfinex","BTCUSD",1643723072592,0.448899,38839.0,38836.0,0.00174475]
["bitfinex","BTCUSD",1643723072791,0.642056,38839.0,38833.0,0.00174475]
["bitfinex","BTCUSD",1643723072993,0.01754675,38834.0,38833.0,0.00174475]
["bitfinex","BTCUSD",1643723073192,0.36644575,38834.0,38833.0,0.00174475]
["bitfinex","BTCUSD",1643723073393,0.36644575,38834.0,38816.0,0.0001041]
["bitfinex","BTCUSD",1643723073394,1.1,38833.0,38816.0,0.0001041]
["bitfinex","BTCUSD",1643723073595,0.06441,38829.0,38815.0,0.26024432]
["bitfinex","BTCUSD",1643723073794,0.31282204,38824.0,38815.0,0.26024432]
["bitfinex","BTCUSD",1643723073993,0.31282204,38824.0,38816.0,0.060527]
["bitfinex","BTCUSD",1643723074194,0.064411,38826.0,38817.0,0.26014022]
["bitfinex","BTCUSD",1643723074392,0.21990861,38828.0,38818.0,0.060527]
["bitfinex","BTCUSD",1643723074596,0.26990861,38828.0,38819.0,0.26014022]
["bitfinex","BTCUSD",1643723074793,0.26990861,38828.0,38820.0,0.060521]
["bitfinex","BTCUSD",1643723075297,0.35580901,38827.0,38822.0,0.00117131]
["bitfinex","BTCUSD",1643723076067,0.35580901,38827.0,38815.0,0.25432838]
["bitfinex","BTCUSD",1643723076265,0.35580901,38827.0,38823.0,0.00183804]
["bitfinex","BTCUSD",1643723076465,0.10428629,38825.0,38823.0,0.00183804]
["bitfinex","BTCUSD",1643723076666,0.35580901,38827.0,38823.0,0.00183804]
["bitfinex","BTCUSD",1643723077067,0.4911721,38827.0,38823.0,0.00183804]
["bitfinex","BTCUSD",1643723077270,0.4911721,38827.0,38817.0,0.2394597]
["bitfinex","BTCUSD",1643723077466,0.4911721,38827.0,38823.0,0.00183803]
["bitfinex","BTCUSD",1643723077865,0.35580901,38827.0,38823.0,0.00183803]
["bitfinex","BTCUSD",1643723078465,0.05,38828.0,38818.0,2.37156795]
["bitfinex","BTCUSD",1643723078667,0.00135071,38831.0,38823.0,0.00183803]
["bitfinex","BTCUSD",1643723078870,0.00135071,38831.0,38826.0,0.17166854]
["bitfinex","BTCUSD",1643723079069,0.00135071,38831.0,38827.0,0.32064122]
["bitfinex","BTCUSD",1643723079694,0.02044487,38835.0,38827.0,0.060501]
["bitfinex","BTCUSD",1643723079899,0.35504151,38838.0,38827.0,0.060501]
["bitfinex","BTCUSD",1643723079900,0.0011037,38831.0,38827.0,0.06221532]
["bitfinex","BTCUSD",1643723080093,0.0011037,38831.0,38828.0,0.128754]
["bitfinex","BTCUSD",1643723080292,0.0011037,38831.0,38829.0,0.060496]
["bitfinex","BTCUSD",1643723080693,0.0011037,38831.0,38828.0,0.060497]
["bitfinex","BTCUSD",1643723080895,0.35504151,38838.0,38828.0,0.060497]
["bitfinex","BTCUSD",1643723080896,0.34346421,38838.0,38828.0,0.060497]
["bitfinex","BTCUSD",1643723081094,0.39346421,38838.0,38827.0,0.00116242]
["bitfinex","BTCUSD",1643723081293,0.44346421,38838.0,38827.0,0.00116242]
["bitfinex","BTCUSD",1643723081895,0.064389,38836.0,38827.0,0.00116242]
["bitfinex","BTCUSD",1643723082096,0.064389,38836.0,38826.0,0.23605754]
["bitfinex","BTCUSD",1643723082297,0.34533567,38832.0,38826.0,0.23605754]
["bitfinex","BTCUSD",1643723082600,0.34533567,38832.0,38827.0,0.060495]
["bitfinex","BTCUSD",1643723083444,0.34533567,38832.0,38828.0,0.0018393]
["bitfinex","BTCUSD",1643723084046,0.05,38832.0,38828.0,0.0018393]
["bitfinex","BTCUSD",1643723084347,0.05,38832.0,38830.0,0.064381]
["bitfinex","BTCUSD",1643723084545,0.10928185,38840.0,38831.0,0.060491]
["bitfinex","BTCUSD",1643723084745,0.00134812,38833.0,38829.0,0.23355321]
["bitfinex","BTCUSD",1643723084944,0.00134812,38833.0,38830.0,0.060487]
["bitfinex","BTCUSD",1643723085150,0.00134812,38833.0,38832.0,0.64839064]
["bitfinex","BTCUSD",1643723085444,0.00134812,38833.0,38832.0,0.38431837]
["bitfinex","BTCUSD",1643723085649,0.02130604,38840.0,38832.0,0.44480637]
["bitfinex","BTCUSD",1643723085853,0.00134815,38834.0,38833.0,0.06048]
["bitfinex","BTCUSD",1643723086051,0.002,38849.0,38833.0,0.06048]
["bitfinex","BTCUSD",1643723086052,0.01811666,38845.0,38833.0,0.31996504]
["bitfinex","BTCUSD",1643723086247,0.01811666,38845.0,38833.0,0.68946896]
["bitfinex","BTCUSD",1643723086444,0.01811666,38845.0,38833.0,0.36746504]
["bitfinex","BTCUSD",1643723086707,0.01811666,38845.0,38833.0,0.35246504]
["bitfinex","BTCUSD",1643723086904,0.002,38849.0,38835.0,1.37]
["bitfinex","BTCUSD",1643723087103,0.002,38849.0,38844.0,0.01811666]
["bitfinex","BTCUSD",1643723087300,0.002,38849.0,38845.0,0.045446]
["bitfinex","BTCUSD",1643723087704,0.002,38849.0,38846.0,0.1679088]
["bitfinex","BTCUSD",1643723087901,0.002,38849.0,38847.0,0.045442]
["bitfinex","BTCUSD",1643723088301,0.00267576,38849.0,38847.0,0.045442]
["bitfinex","BTCUSD",1643723088500,0.00267576,38849.0,38847.0,0.30492704]
["bitfinex","BTCUSD",1643723088703,0.00267576,38849.0,38848.0,1.50948504]
["bitfinex","BTCUSD",1643723088903,0.00267576,38849.0,38848.0,0.045439]
["bitfinex","BTCUSD",1643723089102,0.7248,38867.0,38848.0,0.65]
["bitfinex","BTCUSD",1643723089302,0.40114314,38858.0,38848.0,0.90948504]
["bitfinex","BTCUSD",1643723089503,0.5,38854.0,38849.0,0.109783]
["bitfinex","BTCUSD",1643723089702,0.5,38854.0,38850.0,0.25948504]
["bitfinex","BTCUSD",1643723089903,0.5,38854.0,38852.0,0.13611799]
["bitfinex","BTCUSD",1643723090101,0.5,38854.0,38853.0,0.045426]
["bitfinex","BTCUSD",1643723090742,0.5,38854.0,38853.0,0.04515544]
["bitfinex","BTCUSD",1643723090944,0.510303,38854.0,38852.0,0.13611799]
["bitfinex","BTCUSD",1643723092950,0.510303,38854.0,38849.0,0.064351]
["bitfinex","BTCUSD",1643723093153,0.5,38854.0,38844.0,0.12871]
["bitfinex","BTCUSD",1643723093550,0.5,38854.0,38840.0,0.02083532]
["bitfinex","BTCUSD",1643723093551,0.55,38854.0,38840.0,0.02083532]
["bitfinex","BTCUSD",1643723093748,0.55,38854.0,38841.0,0.045173]
["bitfinex","BTCUSD",1643723093947,0.81879951,38854.0,38848.0,0.12219027]
["bitfinex","BTCUSD",1643723094211,0.39864467,38851.0,38848.0,0.12219027]
["bitfinex","BTCUSD",1643723094406,0.39998554,38851.0,38848.0,0.12219027]
["bitfinex","BTCUSD",1643723095002,0.39998554,38851.0,38848.0,0.18654427]
["bitfinex","BTCUSD",1643723095204,0.39864467,38851.0,38848.0,0.18654427]
["bitfinex","BTCUSD",1643723095507,0.39998559,38851.0,38848.0,0.18654427]
["bitfinex","BTCUSD",1643723095707,0.05134092,38851.0,38848.0,0.18654427]
["bitfinex","BTCUSD",1643723095905,0.05134092,38851.0,38849.0,0.045165]
["bitfinex","BTCUSD",1643723096507,0.05,38851.0,38848.0,0.12219027]
["bitfinex","BTCUSD",1643723097105,0.05,38851.0,38846.0,0.128703]
["bitfinex","BTCUSD",1643723097106,0.21185317,38850.0,38846.0,0.128703]
["bitfinex","BTCUSD",1643723097506,0.21185317,38850.0,38842.0,0.128713]
["bitfinex","BTCUSD",1643723097707,0.26185317,38850.0,38843.0,0.24050433]
["bitfinex","BTCUSD",1643723097948,0.21185317,38850.0,38843.0,0.24050433]
["bitfinex","BTCUSD",1643723098155,0.05134089,38851.0,38847.0,0.12364376]
["bitfinex","BTCUSD",1643723098346,0.04634089,38851.0,38847.0,0.12364376]
["bitfinex","BTCUSD",1643723098747,0.04634089,38851.0,38846.0,0.128696]
["bitfinex","BTCUSD",1643723098948,0.18865106,38851.0,38846.0,0.128696]
["bitfinex","BTCUSD",1643723099149,0.04634092,38851.0,38846.0,0.128696]
["bitfinex","BTCUSD",1643723099648,0.09634092,38851.0,38838.0,0.32200392]
["bitfinex","BTCUSD",1643723099846,0.09634092,38851.0,38843.0,0.064361]
["bitfinex","BTCUSD",1643723100047,0.3801097,38845.0,38843.0,0.064361]
["bitfinex","BTCUSD",1643723100251,0.3801097,38845.0,38839.0,0.128723]
["bitfinex","BTCUSD",1643723100654,0.09922631,38842.0,38836.0,0.02141803]
["bitfinex","BTCUSD",1643723100850,0.14922631,38842.0,38836.0,0.08579103]
["bitfinex","BTCUSD",1643723101249,0.05,38842.0,38836.0,0.08579103]
["bitfinex","BTCUSD",1643723102001,0.05,38842.0,38837.0,0.045187]
["bitfinex","BTCUSD",1643723102202,0.628743,38848.0,38837.0,0.045187]
["bitfinex","BTCUSD",1643723102401,0.628743,38848.0,38840.0,0.064365]
["bitfinex","BTCUSD",1643723102402,0.09549116,38847.0,38840.0,0.064365]
["bitfinex","BTCUSD",1643723102601,0.15986016,38847.0,38840.0,0.064365]
["bitfinex","BTCUSD",1643723103000,0.39445054,38842.0,38840.0,0.064365]
["bitfinex","BTCUSD",1643723103205,0.39445054,38842.0,38835.0,0.14442479]
["bitfinex","BTCUSD",1643723103402,0.5,38845.0,38837.0,0.064372]
["bitfinex","BTCUSD",1643723103604,0.5,38845.0,38839.0,0.127467]
["bitfinex","BTCUSD",1643723103802,0.5,38845.0,38840.0,0.34553663]
["bitfinex","BTCUSD",1643723104002,0.010304,38844.0,38840.0,0.34553663]
["bitfinex","BTCUSD",1643723104201,0.010304,38844.0,38840.0,0.04519]
["bitfinex","BTCUSD",1643723104402,0.5,38845.0,38841.0,0.14417036]
["bitfinex","BTCUSD",1643723105005,0.5,38845.0,38842.0,0.22296663]
["bitfinex","BTCUSD",1643723105203,0.545,38845.0,38843.0,0.045184]
["bitfinex","BTCUSD",1643723105446,0.545,38845.0,38844.0,0.22185155]
["bitfinex","BTCUSD",1643723105648,0.545,38845.0,38844.0,0.26703255]
["bitfinex","BTCUSD",1643723105852,0.545,38845.0,38844.0,0.28018883]
["bitfinex","BTCUSD",1643723106149,0.545,38845.0,38844.0,0.045181]
["bitfinex","BTCUSD",1643723106351,0.545,38845.0,38843.0,0.045182]
["bitfinex","BTCUSD",1643723106556,0.00134077,38851.0,38844.0,0.23134661]
["bitfinex","BTCUSD",1643723106749,0.00134077,38851.0,38846.0,0.064344]
["bitfinex","BTCUSD",1643723106950,0.00134077,38851.0,38847.0,0.34015942]
["bitfinex","BTCUSD",1643723107252,0.5,38853.0,38847.0,0.34015942]
["bitfinex","BTCUSD",1643723107450,0.40616845,38851.0,38847.0,0.34015942]
["bitfinex","BTCUSD",1643723107650,0.00134092,38851.0,38847.0,0.34015942]
["bitfinex","BTCUSD",1643723107851,0.00134092,38851.0,38847.0,0.49228178]
["bitfinex","BTCUSD",1643723108454,0.5,38855.0,38847.0,0.49228178]
["bitfinex","BTCUSD",1643723108650,0.00134092,38851.0,38847.0,0.49228178]
["bitfinex","BTCUSD",1643723108849,0.00134092,38851.0,38847.0,0.19729336]
["bitfinex","BTCUSD",1643723109050,0.14931647,38859.0,38857.0,0.9]
["bitfinex","BTCUSD",1643723109051,0.066348,38859.0,38857.0,0.9]
["bitfinex","BTCUSD",1643723109305,0.002,38859.0,38857.0,0.9]
["bitfinex","BTCUSD",1643723109503,0.002,38859.0,38857.0,1.056984]
["bitfinex","BTCUSD",1643723109902,0.01876749,38863.0,38858.0,1.25]
["bitfinex","BTCUSD",1643723110102,0.002,38867.0,38860.0,0.09124169]
["bitfinex","BTCUSD",1643723110309,0.002,38867.0,38862.0,0.064317]
["bitfinex","BTCUSD",1643723110607,0.002,38867.0,38863.0,0.092627]
["bitfinex","BTCUSD",1643723111405,0.28094725,38864.0,38863.0,0.221259]
["bitfinex","BTCUSD",1643723112205,0.30439369,38867.0,38863.0,0.221259]
["bitfinex","BTCUSD",1643723112403,0.00133757,38865.0,38863.0,0.221259]
["bitfinex","BTCUSD",1643723113246,0.002,38867.0,38863.0,0.173759]
["bitfinex","BTCUSD",1643723113448,0.002,38867.0,38866.0,0.14945851]
["bitfinex","BTCUSD",1643723113764,0.002,38867.0,38866.0,0.43915767]
["bitfinex","BTCUSD",1643723113950,0.01,38869.0,38868.0,1.25]
["bitfinex","BTCUSD",1643723114149,0.01,38869.0,38868.0,1.295113]
["bitfinex","BTCUSD",1643723114350,0.06951798,38877.0,38870.0,0.128595]
["bitfinex","BTCUSD",1643723114652,0.01951798,38877.0,38874.0,0.17026932]
["bitfinex","BTCUSD",1643723115149,0.01951798,38877.0,38874.0,0.44534461]
["bitfinex","BTCUSD",1643723115550,0.01651798,38877.0,38875.0,0.128601]
["bitfinex","BTCUSD",1643723115749,0.02681398,38877.0,38876.0,0.045092]
["bitfinex","BTCUSD",1643723116148,0.002,38878.0,38876.0,0.045092]
["bitfinex","BTCUSD",1643723116354,0.002,38878.0,38876.0,0.04483001]
["bitfinex","BTCUSD",1643723117000,0.002,38878.0,38877.0,0.22886645]
["bitfinex","BTCUSD",1643723117498,0.002,38878.0,38875.0,0.36252479]
["bitfinex","BTCUSD",1643723117697,0.002,38878.0,38876.0,0.04483]
["bitfinex","BTCUSD",1643723117897,0.002,38878.0,38877.0,1.08009488]
["bitfinex","BTCUSD",1643723118100,0.002,38878.0,38877.0,0.044828]
["bitfinex","BTCUSD",1643723118300,0.002,38878.0,38874.0,0.23456832]
["bitfinex","BTCUSD",1643723118301,0.002,38878.0,38876.0,0.04483]
["bitfinex","BTCUSD",1643723118505,0.002,38878.0,38869.0,0.01646102]
["bitfinex","BTCUSD",1643723118907,0.26694976,38872.0,38869.0,0.01646102]
["bitfinex","BTCUSD",1643723119102,0.08853191,38871.0,38869.0,0.01646102]
["bitfinex","BTCUSD",1643723119301,0.4181422,38871.0,38869.0,0.01646102]
["bitfinex","BTCUSD",1643723119703,0.4181422,38871.0,38866.0,0.01929114]
["bitfinex","BTCUSD",1643723119904,0.4181422,38871.0,38870.0,0.01646102]
["bitfinex","BTCUSD",1643723120110,1.25,38870.0,38868.0,0.01646102]
["bitfinex","BTCUSD",1643723120310,1.698893,38869.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723120561,0.064348,38867.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723120757,0.05,38863.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723120955,0.33075986,38861.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723121157,0.26541227,38860.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723121356,0.38277852,38859.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723121956,0.37777852,38859.0,38857.0,0.02059871]
["bitfinex","BTCUSD",1643723122155,0.15465405,38858.0,38853.0,0.064347]
["bitfinex","BTCUSD",1643723122554,0.37777852,38859.0,38853.0,0.064347]
["bitfinex","BTCUSD",1643723122759,0.37777852,38859.0,38853.0,0.06414965]
["bitfinex","BTCUSD",1643723123158,0.2726295,38858.0,38850.0,0.12868]
["bitfinex","BTCUSD",1643723123357,0.05,38855.0,38850.0,0.12868]
["bitfinex","BTCUSD",1643723124211,0.05,38855.0,38851.0,0.044886]
["bitfinex","BTCUSD",1643723124404,0.00133324,38854.0,38851.0,0.044886]
["bitfinex","BTCUSD",1643723124603,0.05,38855.0,38851.0,0.044886]
["bitfinex","BTCUSD",1643723124902,0.05,38855.0,38850.0,0.12868]
["bitfinex","BTCUSD",1643723126505,0.05,38855.0,38847.0,0.128699]
["bitfinex","BTCUSD",1643723127303,0.08264904,38852.0,38847.0,0.128699]
["bitfinex","BTCUSD",1643723127504,0.060303,38855.0,38847.0,0.128699]
["bitfinex","BTCUSD",1643723127706,0.05,38855.0,38847.0,0.128699]
["bitfinex","BTCUSD",1643723128550,0.05,38855.0,38847.0,0.35095003]
["bitfinex","BTCUSD",1643723128848,0.05,38855.0,38847.0,0.128699]
["bitfinex","BTCUSD",1643723128849,0.09036423,38852.0,38847.0,0.128699]
["bitfinex","BTCUSD",1643723129051,0.05,38855.0,38850.0,0.20013202]
["bitfinex","BTCUSD",1643723129257,0.064349,38862.0,38851.0,1.25]
["bitfinex","BTCUSD",1643723129650,0.05,38857.0,38850.0,0.20013202]
["bitfinex","BTCUSD",1643723129852,0.114349,38857.0,38850.0,0.20013202]
["bitfinex","BTCUSD",1643723130054,0.07693123,38856.0,38850.0,0.06435]
["bitfinex","BTCUSD",1643723130251,0.7502393,38857.0,38850.0,0.06435]
["bitfinex","BTCUSD",1643723130751,0.164349,38857.0,38850.0,0.06435]
["bitfinex","BTCUSD",1643723130950,0.164349,38857.0,38850.0,0.03045815]
["bitfinex","BTCUSD",1643723131151,0.164349,38857.0,38851.0,0.16430193]
["bitfinex","BTCUSD",1643723131354,0.174652,38857.0,38851.0,0.16430193]
["bitfinex","BTCUSD",1643723131802,0.164349,38857.0,38850.0,0.03045815]
["bitfinex","BTCUSD",1643723132396,0.164349,38857.0,38847.0,0.57368417]
["bitfinex","BTCUSD",1643723132397,0.064354,38856.0,38847.0,0.57368417]
["bitfinex","BTCUSD",1643723132598,0.064354,38856.0,38844.0,0.50498616]
["bitfinex","BTCUSD",1643723132599,0.193066,38856.0,38846.0,0.32252499]
["bitfinex","BTCUSD",1643723132799,0.09697486,38853.0,38852.0,0.00184157]
["bitfinex","BTCUSD",1643723133198,0.46746718,38853.0,38852.0,0.00184157]
["bitfinex","BTCUSD",1643723133699,0.32049232,38853.0,38847.0,0.25115918]
["bitfinex","BTCUSD",1643723133902,0.32049232,38853.0,38846.0,0.30822499]
["bitfinex","BTCUSD",1643723133903,0.064362,38851.0,38846.0,0.30822499]
["bitfinex","BTCUSD",1643723134101,0.05,38850.0,38847.0,0.044905]
["bitfinex","BTCUSD",1643723134698,0.33026855,38852.0,38846.0,0.30822499]
["bitfinex","BTCUSD",1643723135098,0.33026855,38852.0,38847.0,0.00184172]
["bitfinex","BTCUSD",1643723135548,0.064362,38851.0,38847.0,0.00184172]
["bitfinex","BTCUSD",1643723136250,0.059362,38851.0,38847.0,0.00163932]
["bitfinex","BTCUSD",1643723136852,0.05,38850.0,38847.0,0.00163932]
["bitfinex","BTCUSD",1643723137348,0.05,38850.0,38844.0,0.128707]
["bitfinex","BTCUSD",1643723137549,0.05,38850.0,38847.0,0.00163933]
["bitfinex","BTCUSD",1643723137848,0.05,38850.0,38847.0,0.21012982]
["bitfinex","BTCUSD",1643723138049,0.05,38850.0,38848.0,0.044909]
["bitfinex","BTCUSD",1643723138649,0.05,38850.0,38847.0,0.21012981]
["bitfinex","BTCUSD",1643723138849,0.05,38850.0,38848.0,0.044909]
["bitfinex","BTCUSD",1643723139295,0.05,38850.0,38847.0,0.21012981]
["bitfinex","BTCUSD",1643723139699,0.05,38850.0,38847.0,0.20849049]
["bitfinex","BTCUSD",1643723139896,0.05,38850.0,38847.0,0.20948572]
["bitfinex","BTCUSD",1643723140297,0.05,38850.0,38847.0,0.14513072]
["bitfinex","BTCUSD",1643723140796,0.064359,38851.0,38847.0,0.14513072]
["bitfinex","BTCUSD",1643723141001,0.51874265,38861.0,38848.0,1.1319176]
["bitfinex","BTCUSD",1643723141199,0.01874265,38861.0,38851.0,0.37627916]
["bitfinex","BTCUSD",1643723141399,0.01874265,38861.0,38853.0,0.37627916]
["bitfinex","BTCUSD",1643723141597,0.01874265,38861.0,38854.0,0.42151076]
["bitfinex","BTCUSD",1643723141796,0.01874265,38861.0,38857.0,0.15925837]
["bitfinex","BTCUSD",1643723142001,0.01874265,38861.0,38855.0,0.32215893]
["bitfinex","BTCUSD",1643723142197,0.34586769,38865.0,38855.0,0.32215893]
["bitfinex","BTCUSD",1643723142198,0.23602181,38863.0,38856.0,0.044884]
["bitfinex","BTCUSD",1643723142397,0.23602181,38863.0,38855.0,0.064332]
["bitfinex","BTCUSD",1643723142601,0.09322519,38857.0,38854.0,0.128664]
["bitfinex","BTCUSD",1643723142799,0.09322519,38857.0,38852.0,0.0009951]
["bitfinex","BTCUSD",1643723143259,0.064348,38860.0,38850.0,0.37664776]
["bitfinex","BTCUSD",1643723143460,0.064348,38860.0,38852.0,0.00172875]
["bitfinex","BTCUSD",1643723143663,0.42780423,38856.0,38852.0,0.00172875]
["bitfinex","BTCUSD",1643723143861,0.42780423,38856.0,38853.0,0.044887]
["bitfinex","BTCUSD",1643723144062,0.41345323,38856.0,38853.0,0.044887]
["bitfinex","BTCUSD",1643723144262,0.05,38856.0,38853.0,0.109233]
["bitfinex","BTCUSD",1643723144463,0.09273846,38863.0,38853.0,0.17357894]
["bitfinex","BTCUSD",1643723144667,0.01909569,38864.0,38853.0,0.3571907]
["bitfinex","BTCUSD",1643723144861,0.00132219,38858.0,38856.0,0.16366919]
["bitfinex","BTCUSD",1643723145063,0.00132219,38858.0,38857.0,0.044885]
["bitfinex","BTCUSD",1643723145463,0.00082219,38858.0,38857.0,0.044885]
["bitfinex","BTCUSD",1643723145765,0.01909569,38864.0,38857.0,0.29284276]
["bitfinex","BTCUSD",1643723145966,0.01909569,38864.0,38859.0,0.45075601]
["bitfinex","BTCUSD",1643723146162,0.05,38877.0,38860.0,0.36699201]
["bitfinex","BTCUSD",1643723146163,0.02016286,38870.0,38860.0,0.36699201]
["bitfinex","BTCUSD",1643723146364,0.02016286,38870.0,38863.0,0.06431134]
["bitfinex","BTCUSD",1643723146564,0.02016286,38870.0,38864.0,0.044862]
["bitfinex","BTCUSD",1643723147004,0.02016286,38870.0,38863.0,0.044863]
["bitfinex","BTCUSD",1643723147209,0.02016286,38870.0,38866.0,0.12608783]
["bitfinex","BTCUSD",1643723147402,0.02016286,38870.0,38867.0,0.109179]
["bitfinex","BTCUSD",1643723147604,0.02016286,38870.0,38867.0,0.064323]
["bitfinex","BTCUSD",1643723148408,0.08942391,38869.0,38862.0,0.128626]
["bitfinex","BTCUSD",1643723148703,0.13942391,38869.0,38862.0,0.128626]
["bitfinex","BTCUSD",1643723149104,0.24445713,38864.0,38862.0,0.128626]
["bitfinex","BTCUSD",1643723149309,0.27762267,38868.0,38857.0,0.02079129]
["bitfinex","BTCUSD",1643723149606,0.32165363,38868.0,38857.0,0.02079129]
["bitfinex","BTCUSD",1643723149810,0.348893,38867.0,38857.0,0.02079129]
["bitfinex","BTCUSD",1643723150005,0.26471184,38866.0,38857.0,0.02079129]
["bitfinex","BTCUSD",1643723150307,0.2251534,38861.0,38854.0,0.12694023]
["bitfinex","BTCUSD",1643723150553,0.3034685,38859.0,38854.0,0.12694023]
["bitfinex","BTCUSD",1643723150954,0.27059934,38865.0,38854.0,0.12694023]
["bitfinex","BTCUSD",1643723150955,0.1787,38866.0,38854.0,0.44905824]
["bitfinex","BTCUSD",1643723151154,0.05,38865.0,38855.0,0.32211801]
["bitfinex","BTCUSD",1643723151352,0.05,38868.0,38855.0,0.32211801]
["bitfinex","BTCUSD",1643723151758,0.26434863,38871.0,38865.0,0.193037]
["bitfinex","BTCUSD",1643723151953,0.36966996,38868.0,38866.0,0.064342]
["bitfinex","BTCUSD",1643723152152,1.120733,38867.0,38866.0,0.064342]
["bitfinex","BTCUSD",1643723152658,1.120733,38867.0,38860.0,0.385995]
["bitfinex","BTCUSD",1643723152659,1.268233,38867.0,38858.0,0.128696]
["bitfinex","BTCUSD",1643723152859,0.35038322,38866.0,38853.0,0.00099543]
["bitfinex","BTCUSD",1643723153054,0.0475,38865.0,38852.0,0.049]
["bitfinex","BTCUSD",1643723153255,1.62170205,38864.0,38853.0,0.00165504]
["bitfinex","BTCUSD",1643723153454,0.0475,38863.0,38853.0,0.00165504]
["bitfinex","BTCUSD",1643723153655,0.38697026,38856.0,38854.0,0.064361]
["bitfinex","BTCUSD",1643723153856,0.43447026,38856.0,38855.0,0.049]
["bitfinex","BTCUSD",1643723155099,0.43447026,38856.0,38854.0,0.19307]
["bitfinex","BTCUSD",1643723155298,0.68153276,38856.0,38854.0,0.064361]
["bitfinex","BTCUSD",1643723155499,0.348893,38855.0,38854.0,0.064361]
["bitfinex","BTCUSD",1643723155699,0.348893,38855.0,38853.0,0.00106873]
["bitfinex","BTCUSD",1643723155904,2.92938566,38854.0,38853.0,0.00106873]
["bitfinex","BTCUSD",1643723156105,3.50709361,38854.0,38853.0,0.00106873]
["bitfinex","BTCUSD",1643723156303,4.01704795,38854.0,38853.0,0.00106873]
["bitfinex","BTCUSD",1643723156600,4.01704795,38854.0,38847.0,0.0002572]
["bitfinex","BTCUSD",1643723156801,0.348893,38853.0,38852.0,0.00106877]
["bitfinex","BTCUSD",1643723156999,2.638233,38853.0,38852.0,0.00106877]
["bitfinex","BTCUSD",1643723157302,1.25,38851.0,38837.0,1.42e-06]
["bitfinex","BTCUSD",1643723157507,1.25,38851.0,38829.0,0.37677062]
["bitfinex","BTCUSD",1643723157508,0.1,38838.0,38829.0,0.37677062]
["bitfinex","BTCUSD",1643723157706,0.1,38831.0,38823.0,0.37677062]
["bitfinex","BTCUSD",1643723157957,0.14859949,38838.0,38800.0,0.42]
["bitfinex","BTCUSD",1643723157958,0.40656632,38826.0,38819.0,0.37677062]
["bitfinex","BTCUSD",1643723158253,0.396393,38825.0,38819.0,0.16852984]
["bitfinex","BTCUSD",1643723158454,0.0475,38824.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723158653,0.0475,38825.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723158851,0.348893,38824.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723159052,0.0475,38825.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723159253,0.73081731,38824.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723159453,0.0475,38823.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723159654,0.348893,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723159855,0.396393,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723160256,0.0475,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1643723160459,0.856,38835.0,38821.0,1.294985]
["bitfinex","BTCUSD",1643723160655,0.0475,38834.0,38824.0,0.064396]
["bitfinex","BTCUSD",1643723160855,0.348893,38833.0,38824.0,0.064396]
["bitfinex","BTCUSD",1643723161054,0.348893,38833.0,38820.0,0.12639487]
["bitfinex","BTCUSD",1643723161055,0.40266069,38829.0,38820.0,0.12639487]
["bitfinex","BTCUSD",1643723161255,0.34698234,38823.0,38820.0,0.128808]
["bitfinex","BTCUSD",1643723161455,0.34698234,38823.0,38813.0,0.193212]
["bitfinex","BTCUSD",1643723161712,0.34698234,38823.0,38817.0,0.00733048]
["bitfinex","BTCUSD",1643723161906,0.396393,38822.0,38817.0,0.00733048]
["bitfinex","BTCUSD",1643723162609,0.396393,38822.0,38816.0,0.0202646]
["bitfinex","BTCUSD",1643723162807,0.34698234,38823.0,38816.0,0.0202646]
["bitfinex","BTCUSD",1643723162808,0.34698234,38823.0,38818.0,0.00183249]
["bitfinex","BTCUSD",1643723163008,0.77184,38822.0,38818.0,0.00183249]
["bitfinex","BTCUSD",1643723163307,0.348893,38821.0,38818.0,0.00183249]
["bitfinex","BTCUSD",1643723163707,0.77184,38822.0,38818.0,0.00183249]
["bitfinex","BTCUSD",1643723163907,0.77184,38822.0,38816.0,0.0202646]
["bitfinex","BTCUSD",1643723163908,0.40359424,38817.0,38816.0,0.0202646]
["bitfinex","BTCUSD",1643723164208,0.2842295,38821.0,38813.0,0.14736582]
["bitfinex","BTCUSD",1643723164408,0.08642643,38818.0,38813.0,0.01853082]
["bitfinex","BTCUSD",1643723164810,0.2208289,38816.0,38813.0,0.01853082]
["bitfinex","BTCUSD",1643723165008,0.42,38816.0,38814.0,0.064429]
["bitfinex","BTCUSD",1643723165211,0.42,38816.0,38814.0,0.06626161]
["bitfinex","BTCUSD",1643723165654,0.42,38816.0,38815.0,0.14133591]
["bitfinex","BTCUSD",1643723165855,0.4675,38816.0,38815.0,0.14133591]
["bitfinex","BTCUSD",1643723166555,0.4675,38816.0,38814.0,0.13056606]
["bitfinex","BTCUSD",1643723167353,0.4675,38816.0,38814.0,0.128856]
["bitfinex","BTCUSD",1643723167554,0.4675,38816.0,38815.0,0.1376669]
["bitfinex","BTCUSD",1643723167764,0.17403087,38821.0,38815.0,0.27844736]
["bitfinex","BTCUSD",1643723167765,0.59403087,38821.0,38815.0,0.27844736]
["bitfinex","BTCUSD",1643723168059,0.17403087,38821.0,38815.0,0.73422236]
["bitfinex","BTCUSD",1643723168253,0.42,38829.0,38819.0,0.064391]
["bitfinex","BTCUSD",1643723168456,0.42028949,38829.0,38823.0,0.064393]
["bitfinex","BTCUSD",1643723168853,0.42028949,38829.0,38822.0,0.12879]
["bitfinex","BTCUSD",1643723168854,0.42028949,38829.0,38822.0,0.13049981]
["bitfinex","BTCUSD",1643723169298,0.2320382,38839.0,38823.0,1.2]
["bitfinex","BTCUSD",1643723169500,0.2320382,38839.0,38827.0,0.064393]
["bitfinex","BTCUSD",1643723169707,0.26760616,38840.0,38830.0,0.064391]
["bitfinex","BTCUSD",1643723169899,0.001,38844.0,38831.0,0.26234518]
["bitfinex","BTCUSD",1643723170101,0.001,38844.0,38835.0,0.14486308]
["bitfinex","BTCUSD",1643723170303,0.001,38844.0,38831.0,0.00173016]
["bitfinex","BTCUSD",1643723170304,0.40654963,38838.0,38831.0,0.00173016]
["bitfinex","BTCUSD",1643723170702,0.07797809,38836.0,38831.0,0.00173016]
["bitfinex","BTCUSD",1643723170901,0.12875615,38828.0,38827.0,0.193164]
["bitfinex","BTCUSD",1643723172102,0.12875615,38828.0,38825.0,0.064399]
["bitfinex","BTCUSD",1643723172303,0.12875615,38828.0,38822.0,0.02100554]
["bitfinex","BTCUSD",1643723173153,0.21190961,38826.0,38822.0,0.02100554]
["bitfinex","BTCUSD",1643723173354,0.36375044,38823.0,38822.0,0.02100554]
["bitfinex","BTCUSD",1643723173859,0.41125044,38823.0,38822.0,0.02100554]
["bitfinex","BTCUSD",1643723174053,0.76014344,38823.0,38822.0,0.02100554]
["bitfinex","BTCUSD",1643723174253,0.76014344,38823.0,38817.0,0.02833452]
["bitfinex","BTCUSD",1643723174254,1.07104856,38823.0,38817.0,0.02833452]
["bitfinex","BTCUSD",1643723174454,0.26417397,38818.0,38817.0,0.02833452]
["bitfinex","BTCUSD",1643723174654,0.26417397,38818.0,38817.0,0.02100876]
["bitfinex","BTCUSD",1643723174655,0.768893,38818.0,38817.0,0.02100876]
["bitfinex","BTCUSD",1643723176155,0.768893,38818.0,38816.0,0.00183139]
["bitfinex","BTCUSD",1643723176371,0.31116048,38817.0,38816.0,0.00183139]
["bitfinex","BTCUSD",1643723176997,0.31116048,38817.0,38812.0,0.02047667]
["bitfinex","BTCUSD",1643723177201,0.52090177,38816.0,38815.0,0.00183032]
["bitfinex","BTCUSD",1643723177396,0.348893,38816.0,38815.0,0.00183032]
["bitfinex","BTCUSD",1643723178302,0.348893,38816.0,38811.0,0.15687502]
["bitfinex","BTCUSD",1643723178499,0.26546822,38816.0,38814.0,0.00183035]
["bitfinex","BTCUSD",1643723178698,0.348893,38815.0,38814.0,0.00183035]
["bitfinex","BTCUSD",1643723179301,2.10008093,38815.0,38810.0,0.02174768]
["bitfinex","BTCUSD",1643723179603,0.1,38814.0,38813.0,0.00116424]
["bitfinex","BTCUSD",1643723179811,0.72949516,38814.0,38813.0,0.00116424]
["bitfinex","BTCUSD",1643723180002,0.62949516,38814.0,38813.0,0.00116424]
["bitfinex","BTCUSD",1643723180201,0.348893,38814.0,38813.0,0.00116424]
["bitfinex","BTCUSD",1643723180454,0.31116048,38817.0,38813.0,0.00116424]
["bitfinex","BTCUSD",1643723180455,0.348893,38816.0,38813.0,0.00116424]
["bitfinex","BTCUSD",1643723180656,0.31116048,38817.0,38806.0,0.064429]
["bitfinex","BTCUSD",1643723180865,0.31116048,38817.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723181257,0.348893,38816.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723181459,0.10414378,38815.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723181658,0.31116048,38817.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723181659,0.348893,38814.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723181856,0.31116048,38817.0,38808.0,0.12885]
["bitfinex","BTCUSD",1643723182056,0.348893,38816.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723182255,0.1,38815.0,38812.0,0.00182958]
["bitfinex","BTCUSD",1643723182458,0.31116048,38817.0,38812.0,0.06625958]
["bitfinex","BTCUSD",1643723182657,0.348893,38816.0,38812.0,0.06625958]
["bitfinex","BTCUSD",1643723182857,0.448893,38816.0,38812.0,0.06625958]
["bitfinex","BTCUSD",1643723183062,0.448893,38816.0,38807.0,0.02075618]
["bitfinex","BTCUSD",1643723183063,1.61495406,38815.0,38807.0,0.02075618]
["bitfinex","BTCUSD",1643723183264,0.05,38813.0,38812.0,0.00182956]
["bitfinex","BTCUSD",1643723183466,1.84484699,38813.0,38812.0,0.00182956]
["bitfinex","BTCUSD",1643723183660,0.29954926,38811.0,38807.0,0.02075618]
["bitfinex","BTCUSD",1643723183868,1.169193,38810.0,38807.0,0.02075618]
["bitfinex","BTCUSD",1643723184065,1.169193,38810.0,38793.0,0.83010632]
["bitfinex","BTCUSD",1643723184066,1.35,38808.0,38793.0,0.36094844]
["bitfinex","BTCUSD",1643723184329,0.81384706,38807.0,38790.0,0.128908]
["bitfinex","BTCUSD",1643723184526,0.1975,38807.0,38790.0,0.128908]
["bitfinex","BTCUSD",1643723184730,0.1475,38807.0,38790.0,0.128908]
["bitfinex","BTCUSD",1643723184926,0.29578252,38805.0,38796.0,0.135206]
["bitfinex","BTCUSD",1643723185128,0.29578252,38805.0,38796.0,0.264099]
["bitfinex","BTCUSD",1643723185428,0.0475,38804.0,38796.0,0.128893]
["bitfinex","BTCUSD",1643723185628,0.0475,38804.0,38799.0,0.00181624]
["bitfinex","BTCUSD",1643723185629,0.396393,38804.0,38799.0,0.00181624]
["bitfinex","BTCUSD",1643723186630,0.396393,38804.0,38799.0,0.064446]
["bitfinex","BTCUSD",1643723186830,0.396393,38804.0,38800.0,0.00181621]
["bitfinex","BTCUSD",1643723187829,0.396393,38804.0,38798.0,0.22182366]
["bitfinex","BTCUSD",1643723188058,0.396393,38804.0,38800.0,0.00181619]
["bitfinex","BTCUSD",1643723188259,0.0475,38804.0,38800.0,0.00181619]
["bitfinex","BTCUSD",1643723189061,0.17409678,38809.0,38802.0,0.12887]
["bitfinex","BTCUSD",1643723189263,0.8744,38815.0,38803.0,0.26632718]
["bitfinex","BTCUSD",1643723189264,0.00135778,38808.0,38803.0,0.26632718]
["bitfinex","BTCUSD",1643723189461,0.13437708,38810.0,38803.0,0.26632718]
["bitfinex","BTCUSD",1643723189660,0.13437708,38810.0,38802.0,0.12887]
["bitfinex","BTCUSD",1643723190061,0.13437708,38810.0,38805.0,0.15675892]
["bitfinex","BTCUSD",1643723190262,0.51488288,38810.0,38805.0,0.15675892]
["bitfinex","BTCUSD",1643723190663,0.13437708,38810.0,38805.0,0.15675892]
["bitfinex","BTCUSD",1643723190870,0.13437708,38810.0,38805.0,0.22118392]
["bitfinex","BTCUSD",1643723191463,0.42,38818.0,38813.0,0.1698134]
["bitfinex","BTCUSD",1643723191710,0.41970448,38814.0,38813.0,0.1698134]
["bitfinex","BTCUSD",1643723192504,0.41970448,38814.0,38812.0,0.257685]
["bitfinex","BTCUSD",1643723192706,0.41970448,38814.0,38812.0,0.128844]
["bitfinex","BTCUSD",1643723192707,0.348893,38813.0,38812.0,0.128844]
["bitfinex","BTCUSD",1643723193405,0.41970448,38814.0,38812.0,0.128844]
["bitfinex","BTCUSD",1643723194810,0.41970448,38814.0,38811.0,0.257694]
["bitfinex","BTCUSD",1643723194811,0.348893,38813.0,38811.0,0.257694]
["bitfinex","BTCUSD",1643723195010,0.348893,38813.0,38811.0,0.128851]
["bitfinex","BTCUSD",1643723195450,0.62878804,38813.0,38811.0,0.128851]
["bitfinex","BTCUSD",1643723195655,0.15,38812.0,38807.0,0.14927111]
["bitfinex","BTCUSD",1643723195857,0.15,38812.0,38807.0,0.02040811]
["bitfinex","BTCUSD",1643723195858,0.08997516,38810.0,38807.0,0.02040811]
["bitfinex","BTCUSD",1643723196053,0.348893,38809.0,38807.0,0.02040811]
["bitfinex","BTCUSD",1643723196457,0.40022049,38808.0,38807.0,0.02040811]
["bitfinex","BTCUSD",1643723196658,0.74911349,38808.0,38807.0,0.02040811]
["bitfinex","BTCUSD",1643723196855,0.74911349,38808.0,38805.0,0.00114042]
["bitfinex","BTCUSD",1643723197056,0.348893,38807.0,38805.0,0.00114042]
["bitfinex","BTCUSD",1643723197257,0.34628076,38807.0,38805.0,0.00114042]
["bitfinex","BTCUSD",1643723197455,0.34628076,38807.0,38803.0,0.064444]
["bitfinex","BTCUSD",1643723197655,0.34628076,38807.0,38804.0,0.00181666]
["bitfinex","BTCUSD",1643723198156,0.34628076,38807.0,38804.0,0.00169366]
["bitfinex","BTCUSD",1643723198357,0.40022049,38808.0,38804.0,0.06613166]
["bitfinex","BTCUSD",1643723198658,0.0475,38814.0,38806.0,0.128862]
["bitfinex","BTCUSD",1643723198857,0.848932,38813.0,38806.0,0.128862]
["bitfinex","BTCUSD",1643723199300,0.27376072,38810.0,38806.0,0.128862]
["bitfinex","BTCUSD",1643723199502,0.348932,38809.0,38806.0,0.128862]
["bitfinex","BTCUSD",1643723199805,0.348932,38809.0,38804.0,0.193302]
["bitfinex","BTCUSD",1643723200000,0.38663484,38807.0,38804.0,0.193302]
["bitfinex","BTCUSD",1643723200204,0.348932,38806.0,38804.0,0.193302]
["bitfinex","BTCUSD",1643723200602,0.348932,38806.0,38802.0,0.01837082]
["bitfinex","BTCUSD",1643723201003,0.1,38805.0,38802.0,0.08281082]
["bitfinex","BTCUSD",1643723201203,0.38663484,38807.0,38802.0,0.14838917]
["bitfinex","BTCUSD",1643723201204,0.348932,38804.0,38802.0,0.14838917]
["bitfinex","BTCUSD",1643723201404,0.15,38813.0,38802.0,0.14838917]
["bitfinex","BTCUSD",1643723201610,0.1,38813.0,38802.0,0.14838917]
["bitfinex","BTCUSD",1643723202306,0.1,38813.0,38802.0,0.14724882]
["bitfinex","BTCUSD",1643723202507,0.36126534,38808.0,38805.0,0.0018165]
["bitfinex","BTCUSD",1643723202806,0.348932,38807.0,38806.0,0.128871]
["bitfinex","BTCUSD",1643723203054,0.36126534,38808.0,38806.0,0.128871]
["bitfinex","BTCUSD",1643723203256,0.36126534,38808.0,38806.0,0.064436]
["bitfinex","BTCUSD",1643723203559,1.718932,38807.0,38806.0,0.064436]
["bitfinex","BTCUSD",1643723203754,0.448932,38807.0,38806.0,0.064436]
["bitfinex","BTCUSD",1643723204158,0.448932,38807.0,38805.0,0.00181649]
["bitfinex","BTCUSD",1643723204356,1.818932,38807.0,38805.0,0.00181649]
["bitfinex","BTCUSD",1643723204556,1.818932,38807.0,38801.0,0.128878]
["bitfinex","BTCUSD",1643723204557,0.27611527,38806.0,38801.0,0.128878]
["bitfinex","BTCUSD",1643723204755,0.1,38807.0,38804.0,0.0662575]
["bitfinex","BTCUSD",1643723204956,0.39238112,38806.0,38804.0,0.0662575]
["bitfinex","BTCUSD",1643723205556,0.348932,38805.0,38804.0,0.0662575]
["bitfinex","BTCUSD",1643723205755,0.39238112,38806.0,38804.0,0.064441]
["bitfinex","BTCUSD",1643723206160,0.39238112,38806.0,38803.0,0.00181655]
["bitfinex","BTCUSD",1643723206359,0.348932,38805.0,38803.0,0.00181655]
["bitfinex","BTCUSD",1643723206811,1.718932,38805.0,38803.0,0.00181655]
["bitfinex","BTCUSD",1643723207007,0.36884523,38800.0,38799.0,0.02090886]
["bitfinex","BTCUSD",1643723207209,0.36884523,38800.0,38796.0,0.07172138]
["bitfinex","BTCUSD",1643723207210,1.25,38799.0,38796.0,0.07172138]
["bitfinex","BTCUSD",1643723207408,0.348932,38798.0,38796.0,0.00726738]
["bitfinex","BTCUSD",1643723207608,1.37,38797.0,38796.0,0.00726738]
["bitfinex","BTCUSD",1643723207806,0.546432,38797.0,38796.0,0.00726738]
["bitfinex","BTCUSD",1643723208005,0.1975,38797.0,38796.0,0.00726738]
["bitfinex","BTCUSD",1643723208206,0.39186042,38793.0,38788.0,0.13046802]
["bitfinex","BTCUSD",1643723208406,0.44186042,38793.0,38789.0,0.00726822]
["bitfinex","BTCUSD",1643723208608,1.37,38792.0,38789.0,0.00726822]
["bitfinex","BTCUSD",1643723208817,0.44186042,38793.0,38789.0,0.00726822]
["bitfinex","BTCUSD",1643723209007,0.1475,38797.0,38789.0,0.00726822]
["bitfinex","BTCUSD",1643723209207,0.1,38796.0,38789.0,0.00726822]
["bitfinex","BTCUSD",1643723209410,0.1,38796.0,38788.0,0.06601202]
["bitfinex","BTCUSD",1643723209411,0.62421179,38796.0,38788.0,0.06601202]
["bitfinex","BTCUSD",1643723209608,0.1,38793.0,38791.0,0.00114052]
["bitfinex","BTCUSD",1643723209807,1.718932,38792.0,38791.0,0.00114052]
["bitfinex","BTCUSD",1643723210007,2.26882131,38792.0,38791.0,0.00114052]
["bitfinex","BTCUSD",1643723210208,2.41882131,38792.0,38791.0,0.00114052]
["bitfinex","BTCUSD",1643723210654,2.41538906,38792.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723210856,1.42,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723211056,2.39314379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723211355,1.22064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723212156,2.64064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723212956,2.59064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723213158,2.64064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723213757,2.49064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723213958,2.39064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723214208,2.49064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723214503,2.54064379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723215100,1.07314379,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723215300,0.62421179,38789.0,38788.0,0.24173283]
["bitfinex","BTCUSD",1643723215599,0.0654896,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723216000,0.0654896,38789.0,38788.0,0.16856278]
["bitfinex","BTCUSD",1643723216298,0.0654896,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723216500,0.4144216,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723216700,0.0654896,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723217297,0.4144216,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723217698,0.0654896,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723218559,0.0654896,38789.0,38788.0,0.17418598]
["bitfinex","BTCUSD",1643723218762,0.0640092,38789.0,38788.0,1.27418598]
["bitfinex","BTCUSD",1643723218961,0.0640092,38789.0,38788.0,1.32187098]
["bitfinex","BTCUSD",1643723219161,0.0640092,38789.0,38788.0,0.22187098]
["bitfinex","BTCUSD",1643723219361,0.00619439,38802.0,38789.0,1.25]
["bitfinex","BTCUSD",1643723219563,0.28212604,38802.0,38798.0,0.12708696]
["bitfinex","BTCUSD",1643723219765,0.31313432,38801.0,38798.0,0.19153196]
["bitfinex","BTCUSD",1643723220463,0.31240858,38801.0,38798.0,0.19334642]
["bitfinex","BTCUSD",1643723220862,0.31240858,38801.0,38798.0,0.25779142]
["bitfinex","BTCUSD",1643723221165,0.00619439,38802.0,38798.0,0.12890142]
["bitfinex","BTCUSD",1643723221363,0.00619439,38802.0,38798.0,0.12708696]
["bitfinex","BTCUSD",1643723221803,0.00619439,38802.0,38798.0,0.00181445]
["bitfinex","BTCUSD",1643723222005,0.00619439,38802.0,38792.0,0.00725887]
["bitfinex","BTCUSD",1643723222006,1.25,38801.0,38792.0,0.13615487]
["bitfinex","BTCUSD",1643723222201,0.05,38798.0,38792.0,0.00725887]
["bitfinex","BTCUSD",1643723222405,0.1,38793.0,38792.0,0.00725887]
["bitfinex","BTCUSD",1643723222600,0.1,38793.0,38790.0,0.02006912]
["bitfinex","BTCUSD",1643723222601,1.122202,38793.0,38790.0,0.02006912]
["bitfinex","BTCUSD",1643723222901,0.69568228,38791.0,38790.0,0.02006912]
["bitfinex","BTCUSD",1643723223100,0.69461428,38791.0,38790.0,0.02006912]
["bitfinex","BTCUSD",1643723224601,0.69461428,38791.0,38789.0,0.00181246]
["bitfinex","BTCUSD",1643723224804,0.34568228,38791.0,38789.0,0.00181246]
["bitfinex","BTCUSD",1643723225008,1.71568228,38791.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723225201,0.1,38789.0,38788.0,0.00335749]
["bitfinex","BTCUSD",1643723225454,0.448932,38789.0,38788.0,0.00335749]
["bitfinex","BTCUSD",1643723225658,0.73027348,38789.0,38788.0,0.00335749]
["bitfinex","BTCUSD",1643723225855,0.448932,38789.0,38788.0,0.00335749]
["bitfinex","BTCUSD",1643723226254,0.448932,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723226857,1.818932,38789.0,38788.0,0.00154502]
["bitfinex","BTCUSD",1643723227458,1.818932,38789.0,38777.0,0.25833027]
["bitfinex","BTCUSD",1643723227459,0.05,38778.0,38777.0,0.12894]
["bitfinex","BTCUSD",1643723227765,0.05,38778.0,38768.0,0.064495]
["bitfinex","BTCUSD",1643723227766,0.05,38772.0,38768.0,0.064495]
["bitfinex","BTCUSD",1643723227959,0.0475,38772.0,38762.0,0.09606378]
["bitfinex","BTCUSD",1643723228158,0.396432,38772.0,38762.0,0.09606378]
["bitfinex","BTCUSD",1643723228357,1.00318028,38772.0,38762.0,0.41909633]
["bitfinex","BTCUSD",1643723228558,1.25318028,38772.0,38759.0,0.32303255]
["bitfinex","BTCUSD",1643723228758,2.24200592,38772.0,38759.0,0.09244073]
["bitfinex","BTCUSD",1643723228960,2.24200592,38772.0,38770.0,0.00181301]
["bitfinex","BTCUSD",1643723228961,0.87200592,38772.0,38770.0,0.00181301]
["bitfinex","BTCUSD",1643723229230,0.496432,38772.0,38770.0,0.00181301]
["bitfinex","BTCUSD",1643723229431,1.2982,38787.0,38772.0,1.25]
["bitfinex","BTCUSD",1643723229432,0.1,38785.0,38772.0,1.25]
["bitfinex","BTCUSD",1643723229627,0.05,38786.0,38770.0,0.00181301]
["bitfinex","BTCUSD",1643723229628,0.0475,38777.0,38770.0,0.00181301]
["bitfinex","BTCUSD",1643723229823,0.0475,38777.0,38765.0,0.07653692]
["bitfinex","BTCUSD",1643723230023,0.0475,38777.0,38773.0,0.00181291]
["bitfinex","BTCUSD",1643723230427,0.05,38774.0,38773.0,0.00181291]
["bitfinex","BTCUSD",1643723230627,0.348932,38774.0,38773.0,0.00181291]
["bitfinex","BTCUSD",1643723230828,0.1475,38777.0,38773.0,0.00181291]
["bitfinex","BTCUSD",1643723230829,0.0475,38777.0,38773.0,0.00181291]
["bitfinex","BTCUSD",1643723231024,0.0475,38777.0,38764.0,0.61082361]
["bitfinex","BTCUSD",1643723231225,0.0475,38777.0,38772.0,0.00181295]
["bitfinex","BTCUSD",1643723231426,0.71887541,38773.0,38772.0,0.00181295]
["bitfinex","BTCUSD",1643723231622,0.66780741,38773.0,38772.0,0.00181295]
["bitfinex","BTCUSD",1643723231823,0.76780741,38773.0,38772.0,0.00181295]
["bitfinex","BTCUSD",1643723232223,0.76780741,38773.0,38764.0,0.01846202]
["bitfinex","BTCUSD",1643723232224,1.26536691,38773.0,38764.0,0.01846202]
["bitfinex","BTCUSD",1643723232424,1.26536691,38773.0,38771.0,0.01181298]
["bitfinex","BTCUSD",1643723232425,0.74928313,38772.0,38771.0,0.01181298]
["bitfinex","BTCUSD",1643723232633,0.77932406,38772.0,38771.0,0.01181298]
["bitfinex","BTCUSD",1643723232826,0.77754915,38772.0,38771.0,0.01181298]
["bitfinex","BTCUSD",1643723233064,0.496432,38772.0,38771.0,0.01181298]
["bitfinex","BTCUSD",1643723233559,0.496432,38772.0,38757.0,0.114507]
["bitfinex","BTCUSD",1643723233560,1.37,38770.0,38757.0,0.17329302]
["bitfinex","BTCUSD",1643723233760,0.1,38766.0,38764.0,0.00725314]
["bitfinex","BTCUSD",1643723233961,0.348932,38765.0,38764.0,0.00725314]
["bitfinex","BTCUSD",1643723234160,0.342932,38765.0,38764.0,0.00725314]
["bitfinex","BTCUSD",1643723234459,2.17266882,38765.0,38764.0,0.00725314]
["bitfinex","BTCUSD",1643723234657,0.80266882,38765.0,38751.0,0.26561203]
["bitfinex","BTCUSD",1643723234858,0.05,38764.0,38763.0,0.00181322]
["bitfinex","BTCUSD",1643723235060,0.398959,38764.0,38763.0,0.00181322]
["bitfinex","BTCUSD",1643723235860,0.398959,38764.0,38759.0,0.15603347]
["bitfinex","BTCUSD",1643723236059,0.05,38764.0,38762.0,0.00181325]
["bitfinex","BTCUSD",1643723236259,0.1,38767.0,38762.0,0.00181325]
["bitfinex","BTCUSD",1643723236463,0.0475,38768.0,38762.0,0.00181325]
["bitfinex","BTCUSD",1643723236710,0.05,38766.0,38762.0,0.00181325]
["bitfinex","BTCUSD",1643723237004,0.0475,38768.0,38760.0,0.2365259]
["bitfinex","BTCUSD",1643723237204,0.0475,38768.0,38759.0,0.15603347]
["bitfinex","BTCUSD",1643723237205,0.05,38766.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723237404,0.32471601,38767.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723237604,0.398959,38766.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723237804,0.448959,38766.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723238003,0.498959,38766.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723238211,0.498959,38766.0,38750.0,0.502843]
["bitfinex","BTCUSD",1643723238212,0.73629994,38766.0,38750.0,0.502843]
["bitfinex","BTCUSD",1643723238404,0.05,38763.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723238606,0.398959,38763.0,38762.0,0.00181323]
["bitfinex","BTCUSD",1643723239406,0.398959,38763.0,38757.0,0.16012122]
["bitfinex","BTCUSD",1643723239608,0.398959,38763.0,38761.0,0.00113743]
["bitfinex","BTCUSD",1643723239808,0.6,38761.0,38755.0,0.00284782]
["bitfinex","BTCUSD",1643723240109,1.67398514,38764.0,38755.0,0.00284782]
["bitfinex","BTCUSD",1643723240453,0.448959,38763.0,38755.0,0.00284782]
["bitfinex","BTCUSD",1643723240655,0.1,38759.0,38753.0,0.06452]
["bitfinex","BTCUSD",1643723240860,0.1,38760.0,38753.0,0.06452]
["bitfinex","BTCUSD",1643723241254,0.05,38759.0,38753.0,0.06452]
["bitfinex","BTCUSD",1643723241458,0.05,38757.0,38749.0,1.05336]
["bitfinex","BTCUSD",1643723241656,0.05,38757.0,38749.0,0.25806]
["bitfinex","BTCUSD",1643723241859,0.1,38757.0,38749.0,0.25806]
["bitfinex","BTCUSD",1643723242257,0.1,38758.0,38749.0,0.25806]
["bitfinex","BTCUSD",1643723242457,0.31971069,38761.0,38750.0,0.129035]
["bitfinex","BTCUSD",1643723242659,0.0699126,38761.0,38754.0,0.064518]
["bitfinex","BTCUSD",1643723242861,0.0199126,38761.0,38754.0,0.193544]
["bitfinex","BTCUSD",1643723243059,0.0199126,38761.0,38760.0,0.14835804]
["bitfinex","BTCUSD",1643723243259,0.0199126,38761.0,38754.0,0.103216]
["bitfinex","BTCUSD",1643723243564,0.0199126,38761.0,38758.0,0.129009]
["bitfinex","BTCUSD",1643723243859,0.1199126,38761.0,38758.0,0.129009]
["bitfinex","BTCUSD",1643723244212,0.348959,38760.0,38758.0,0.129009]
["bitfinex","BTCUSD",1643723244407,0.1199126,38761.0,38758.0,0.129009]
["bitfinex","BTCUSD",1643723244807,0.0699126,38761.0,38758.0,0.129009]
["bitfinex","BTCUSD",1643723245507,0.05,38759.0,38754.0,0.167735]
["bitfinex","BTCUSD",1643723245708,0.05,38760.0,38754.0,0.167735]
["bitfinex","BTCUSD",1643723245906,0.05,38759.0,38754.0,0.167735]
["bitfinex","BTCUSD",1643723246110,0.1199126,38761.0,38754.0,0.103216]
["bitfinex","BTCUSD",1643723246506,0.1,38761.0,38754.0,0.103216]
["bitfinex","BTCUSD",1643723246706,0.1,38757.0,38754.0,0.103216]
["bitfinex","BTCUSD",1643723247308,0.48706568,38762.0,38753.0,0.00181054]
["bitfinex","BTCUSD",1643723247309,1.85706568,38762.0,38753.0,0.00181054]
["bitfinex","BTCUSD",1643723247607,0.05,38759.0,38753.0,0.00181054]
["bitfinex","BTCUSD",1643723247806,0.05,38759.0,38752.0,0.14611946]
["bitfinex","BTCUSD",1643723248056,0.1,38757.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723248258,0.05,38759.0,38753.0,0.13084051]
["bitfinex","BTCUSD",1643723248456,0.06879742,38759.0,38753.0,0.13084051]
["bitfinex","BTCUSD",1643723248856,0.1,38755.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723249056,0.1,38755.0,38752.0,0.14611946]
["bitfinex","BTCUSD",1643723249255,0.01879742,38759.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723249458,0.1,38755.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723249656,0.35726904,38756.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723250156,0.01879742,38759.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723250359,0.1,38755.0,38753.0,0.064516]
["bitfinex","BTCUSD",1643723250556,0.1,38755.0,38753.0,0.00181051]
["bitfinex","BTCUSD",1643723251557,0.1,38755.0,38752.0,0.14611946]
["bitfinex","BTCUSD",1643723251806,0.06886922,38758.0,38752.0,0.2767533]
["bitfinex","BTCUSD",1643723252203,0.01886922,38758.0,38752.0,0.2767533]
["bitfinex","BTCUSD",1643723252603,0.11886922,38758.0,38752.0,0.2767533]
["bitfinex","BTCUSD",1643723252803,0.11886922,38758.0,38753.0,0.00160682]
["bitfinex","BTCUSD",1643723253202,0.01843453,38759.0,38753.0,0.00160682]
["bitfinex","BTCUSD",1643723253404,0.01843453,38759.0,38758.0,0.13669932]
["bitfinex","BTCUSD",1643723254503,0.1,38762.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723254704,0.29985687,38762.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723254903,0.1,38761.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723255105,0.29985687,38762.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723255308,0.1,38761.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723255563,0.1,38761.0,38757.0,0.16556099]
["bitfinex","BTCUSD",1643723256264,0.1,38761.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723256265,0.1,38758.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723256664,0.29985687,38762.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723256665,0.1,38761.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723257268,0.39328085,38763.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723257468,0.44328085,38763.0,38756.0,0.064512]
["bitfinex","BTCUSD",1643723257668,0.39328085,38763.0,38760.0,0.16463978]
["bitfinex","BTCUSD",1643723257868,0.39328085,38763.0,38760.0,0.22914678]
["bitfinex","BTCUSD",1643723258170,0.01925284,38765.0,38761.0,0.23408505]
["bitfinex","BTCUSD",1643723258568,0.02026166,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723258869,0.12026166,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723259071,0.02026166,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723259512,0.41494105,38762.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723259813,0.02026166,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723259814,0.07026166,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723260011,0.12026166,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723260411,0.05,38762.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723260810,0.71360346,38766.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723261011,0.05,38762.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723261910,0.15,38765.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723262516,0.05,38762.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643723264469,0.1,38763.0,38761.0,0.08578459]
["bitfinex","BTCUSD",1643723264666,0.64172777,38766.0,38761.0,0.08578459]
["bitfinex","BTCUSD",1643723264667,0.45338679,38766.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723264875,0.05,38762.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723266473,0.35338679,38766.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723266729,0.77327,38765.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723267123,0.05,38764.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723267324,0.348959,38763.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723267525,0.05,38764.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723267526,0.30660452,38764.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723267724,0.348959,38763.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723268023,0.05,38764.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723268226,0.348959,38763.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723268524,0.05,38764.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723270025,0.77327,38765.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723270226,0.77327,38765.0,38762.0,0.2625301]
["bitfinex","BTCUSD",1643723270464,0.77327,38765.0,38762.0,0.053757]
["bitfinex","BTCUSD",1643723270665,0.77327,38765.0,38762.0,0.118253]
["bitfinex","BTCUSD",1643723270864,0.77327,38765.0,38762.0,0.44272968]
["bitfinex","BTCUSD",1643723271064,0.77327,38765.0,38763.0,0.13013813]
["bitfinex","BTCUSD",1643723271664,0.77327,38765.0,38762.0,0.064496]
["bitfinex","BTCUSD",1643723272068,0.448959,38764.0,38762.0,0.064496]
["bitfinex","BTCUSD",1643723272268,0.448959,38764.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723272465,0.32138281,38763.0,38761.0,0.07141459]
["bitfinex","BTCUSD",1643723272867,0.46682072,38762.0,38759.0,0.129021]
["bitfinex","BTCUSD",1643723273077,0.05,38761.0,38754.0,0.64704068]
["bitfinex","BTCUSD",1643723273265,0.06786172,38757.0,38754.0,0.322564]
["bitfinex","BTCUSD",1643723273664,0.1,38759.0,38754.0,0.322564]
["bitfinex","BTCUSD",1643723273866,0.38027287,38757.0,38754.0,0.322564]
["bitfinex","BTCUSD",1643723274924,0.38027287,38757.0,38754.0,0.64704068]
["bitfinex","BTCUSD",1643723275120,0.38027287,38757.0,38754.0,0.322564]
["bitfinex","BTCUSD",1643723275321,0.38027287,38757.0,38754.0,0.64704068]
["bitfinex","BTCUSD",1643723275521,0.38027287,38757.0,38755.0,0.32447668]
["bitfinex","BTCUSD",1643723275721,0.38027287,38757.0,38756.0,0.32447668]
["bitfinex","BTCUSD",1643723275921,0.38027287,38757.0,38755.0,0.32447668]
["bitfinex","BTCUSD",1643723276122,0.06786172,38757.0,38756.0,0.32447668]
["bitfinex","BTCUSD",1643723276323,0.06786172,38757.0,38755.0,0.32447668]
["bitfinex","BTCUSD",1643723276521,0.06786172,38757.0,38754.0,0.64704068]
["bitfinex","BTCUSD",1643723276722,0.06786172,38757.0,38756.0,0.15122114]
["bitfinex","BTCUSD",1643723276921,0.06786172,38757.0,38756.0,0.47569782]
["bitfinex","BTCUSD",1643723277124,0.06786172,38757.0,38756.0,0.15122114]
["bitfinex","BTCUSD",1643723278360,0.05,38757.0,38756.0,0.63093026]
["bitfinex","BTCUSD",1643723278561,0.05,38757.0,38756.0,0.47683527]
["bitfinex","BTCUSD",1643723279762,0.05,38757.0,38756.0,0.15122114]
["bitfinex","BTCUSD",1643723280564,0.05,38757.0,38756.0,0.32569564]
["bitfinex","BTCUSD",1643723281564,0.05,38757.0,38755.0,0.60920925]
["bitfinex","BTCUSD",1643723281807,0.05,38757.0,38755.0,0.15256107]
["bitfinex","BTCUSD",1643723282407,0.05,38757.0,38755.0,0.60920971]
["bitfinex","BTCUSD",1643723282607,0.05,38757.0,38755.0,0.52933169]
["bitfinex","BTCUSD",1643723283611,0.05,38757.0,38756.0,0.32571783]
["bitfinex","BTCUSD",1643723284010,0.05,38757.0,38755.0,0.32571783]
["bitfinex","BTCUSD",1643723285010,0.05,38757.0,38754.0,0.64828183]
["bitfinex","BTCUSD",1643723285859,0.05,38757.0,38755.0,0.32571783]
["bitfinex","BTCUSD",1643723286460,0.05,38757.0,38754.0,0.64828183]
["bitfinex","BTCUSD",1643723287461,0.05,38757.0,38755.0,0.32571783]
["bitfinex","BTCUSD",1643723288066,0.05,38757.0,38754.0,0.64828183]
["bitfinex","BTCUSD",1643723288561,0.05,38757.0,38755.0,0.32571783]
["bitfinex","BTCUSD",1643723289223,0.05,38757.0,38754.0,0.322564]
["bitfinex","BTCUSD",1643723292218,0.05,38757.0,38754.0,0.69933462]
["bitfinex","BTCUSD",1643723292419,0.05,38757.0,38754.0,0.322564]
["bitfinex","BTCUSD",1643723292818,0.05,38757.0,38754.0,0.74330876]
["bitfinex","BTCUSD",1643723293058,0.05,38757.0,38754.0,0.69933462]
["bitfinex","BTCUSD",1643723293660,0.05,38757.0,38754.0,0.70248334]
["bitfinex","BTCUSD",1643723294061,0.05,38757.0,38755.0,0.4238983]
["bitfinex","BTCUSD",1643723294261,0.05,38757.0,38756.0,0.23558011]
["bitfinex","BTCUSD",1643723294462,0.05,38757.0,38755.0,0.37991934]
["bitfinex","BTCUSD",1643723294665,0.01967504,38762.0,38755.0,0.42054363]
["bitfinex","BTCUSD",1643723294865,0.01967504,38762.0,38759.0,0.37991934]
["bitfinex","BTCUSD",1643723295067,0.00135926,38768.0,38763.0,1.25]
["bitfinex","BTCUSD",1643723295269,0.00135926,38768.0,38764.0,0.69493049]
["bitfinex","BTCUSD",1643723295466,0.17426798,38781.0,38765.0,1.25]
["bitfinex","BTCUSD",1643723295668,0.01786172,38782.0,38774.0,0.0362207]
["bitfinex","BTCUSD",1643723295871,0.05,38784.0,38776.0,0.128949]
["bitfinex","BTCUSD",1643723296066,0.001,38785.0,38783.0,0.14082513]
["bitfinex","BTCUSD",1643723296269,0.17426798,38787.0,38784.0,1.0]
["bitfinex","BTCUSD",1643723296474,0.001,38793.0,38786.0,1.25]
["bitfinex","BTCUSD",1643723296720,0.001,38793.0,38787.0,0.053681]
["bitfinex","BTCUSD",1643723296915,0.001,38793.0,38789.0,0.07626599]
["bitfinex","BTCUSD",1643723297114,0.001,38793.0,38789.0,0.23608251]
["bitfinex","BTCUSD",1643723297613,0.001,38793.0,38790.0,0.31521232]
["bitfinex","BTCUSD",1643723297813,0.001,38793.0,38790.0,0.31421232]
["bitfinex","BTCUSD",1643723298013,0.001,38797.0,38792.0,0.06443846]
["bitfinex","BTCUSD",1643723298213,0.001,38797.0,38793.0,0.243317]
["bitfinex","BTCUSD",1643723298423,0.001,38802.0,38794.0,0.26686682]
["bitfinex","BTCUSD",1643723298424,0.002,38800.0,38794.0,0.26686682]
["bitfinex","BTCUSD",1643723298615,0.002,38800.0,38795.0,0.052658]
["bitfinex","BTCUSD",1643723298814,0.002,38800.0,38797.0,0.12704823]
["bitfinex","BTCUSD",1643723299012,0.002,38800.0,38798.0,0.36076431]
["bitfinex","BTCUSD",1643723299213,0.002,38803.0,38799.0,1.541752]
["bitfinex","BTCUSD",1643723299414,0.002,38803.0,38801.0,0.0362207]
["bitfinex","BTCUSD",1643723299614,0.002,38803.0,38802.0,0.30010432]
["bitfinex","BTCUSD",1643723299812,0.00335622,38803.0,38802.0,0.30010432]
["bitfinex","BTCUSD",1643723300215,0.00335622,38803.0,38802.0,0.24746532]
["bitfinex","BTCUSD",1643723300474,0.01786172,38802.0,38800.0,0.064432]
["bitfinex","BTCUSD",1643723300869,0.002,38803.0,38800.0,0.064432]
["bitfinex","BTCUSD",1643723301075,0.002,38803.0,38798.0,0.064433]
["bitfinex","BTCUSD",1643723301076,0.01786172,38802.0,38798.0,0.064433]
["bitfinex","BTCUSD",1643723301271,0.62728589,38801.0,38798.0,0.064433]
["bitfinex","BTCUSD",1643723301568,0.05,38800.0,38798.0,0.06425969]
["bitfinex","BTCUSD",1643723301769,0.348938,38799.0,38798.0,0.06425969]
["bitfinex","BTCUSD",1643723301969,1.122138,38799.0,38798.0,0.06425969]
["bitfinex","BTCUSD",1643723302169,1.222138,38799.0,38798.0,0.06425969]
["bitfinex","BTCUSD",1643723302373,1.222138,38799.0,38793.0,0.064462]
["bitfinex","BTCUSD",1643723302374,1.34744028,38799.0,38793.0,0.064462]
["bitfinex","BTCUSD",1643723302570,1.34744028,38799.0,38791.0,0.02172251]
["bitfinex","BTCUSD",1643723302571,0.01786172,38793.0,38791.0,0.02172251]
["bitfinex","BTCUSD",1643723302772,0.01786172,38793.0,38786.0,0.02179185]
["bitfinex","BTCUSD",1643723302773,0.05,38788.0,38786.0,0.08626985]
["bitfinex","BTCUSD",1643723302970,1.45623884,38787.0,38786.0,0.02179185]
["bitfinex","BTCUSD",1643723303169,1.65022075,38787.0,38786.0,0.02179185]
["bitfinex","BTCUSD",1643723303369,1.75022075,38787.0,38786.0,0.02179185]
["bitfinex","BTCUSD",1643723303774,1.25,38786.0,38783.0,0.064482]
["bitfinex","BTCUSD",1643723303969,1.25,38786.0,38777.0,0.12897]
["bitfinex","BTCUSD",1643723303970,0.06786172,38781.0,38777.0,0.12897]
["bitfinex","BTCUSD",1643723304226,0.06786172,38781.0,38761.0,0.5952]
["bitfinex","BTCUSD",1643723304227,0.70648091,38780.0,38778.0,0.14851]
["bitfinex","BTCUSD",1643723304419,0.7732,38779.0,38778.0,0.14851]
["bitfinex","BTCUSD",1643723304618,1.77271851,38779.0,38759.0,0.00181172]
["bitfinex","BTCUSD",1643723304822,0.01786172,38772.0,38765.0,0.19348]
["bitfinex","BTCUSD",1643723305019,0.05,38766.0,38762.0,0.064498]
["bitfinex","BTCUSD",1643723305219,0.01786172,38764.0,38762.0,0.064498]
["bitfinex","BTCUSD",1643723305619,0.01786172,38764.0,38762.0,0.20994467]
["bitfinex","BTCUSD",1643723306121,0.05,38763.0,38762.0,0.20994467]
["bitfinex","BTCUSD",1643723306921,0.7732,38765.0,38762.0,0.20994467]
["bitfinex","BTCUSD",1643723307123,0.00135603,38770.0,38763.0,1.53415025]
["bitfinex","BTCUSD",1643723307322,0.00135603,38770.0,38765.0,0.128967]
["bitfinex","BTCUSD",1643723307521,0.00135603,38770.0,38766.0,0.36593645]
["bitfinex","BTCUSD",1643723307720,0.00135603,38770.0,38766.0,0.41593645]
["bitfinex","BTCUSD",1643723307973,0.16794524,38774.0,38766.0,0.41593645]
["bitfinex","BTCUSD",1643723308173,0.00135622,38770.0,38766.0,0.178961]
["bitfinex","BTCUSD",1643723308670,0.00135622,38770.0,38766.0,0.243441]
["bitfinex","BTCUSD",1643723309275,0.17058427,38768.0,38766.0,0.193441]
["bitfinex","BTCUSD",1643723309471,0.17058427,38768.0,38766.0,0.257955]
["bitfinex","BTCUSD",1643723309873,0.17058427,38768.0,38766.0,0.128994]
["bitfinex","BTCUSD",1643723310271,0.44277954,38768.0,38766.0,0.128994]
["bitfinex","BTCUSD",1643723311172,0.05,38767.0,38766.0,0.128994]
["bitfinex","BTCUSD",1643723311819,0.06921789,38770.0,38766.0,0.128994]
["bitfinex","BTCUSD",1643723312021,0.00135617,38770.0,38767.0,0.24752192]
["bitfinex","BTCUSD",1643723312216,0.00135617,38770.0,38768.0,0.064489]
["bitfinex","BTCUSD",1643723312818,0.01852262,38774.0,38768.0,0.064489]
["bitfinex","BTCUSD",1643723313116,0.00135622,38771.0,38770.0,0.128982]
["bitfinex","BTCUSD",1643723313717,0.00135622,38771.0,38769.0,0.064491]
["bitfinex","BTCUSD",1643723313922,0.05,38773.0,38769.0,0.064491]
["bitfinex","BTCUSD",1643723314117,0.01786172,38771.0,38769.0,0.064491]
["bitfinex","BTCUSD",1643723314316,0.01786172,38771.0,38769.0,0.193473]
["bitfinex","BTCUSD",1643723314517,0.348938,38770.0,38769.0,0.193473]
["bitfinex","BTCUSD",1643723314717,0.01786172,38771.0,38769.0,0.193473]
["bitfinex","BTCUSD",1643723314917,0.23411194,38771.0,38769.0,0.193473]
["bitfinex","BTCUSD",1643723315118,0.348938,38770.0,38769.0,0.193473]
["bitfinex","BTCUSD",1643723315320,0.348938,38770.0,38769.0,0.128982]
["bitfinex","BTCUSD",1643723315561,0.05,38770.0,38769.0,0.128982]
["bitfinex","BTCUSD",1643723316365,0.01786172,38771.0,38769.0,0.128982]
["bitfinex","BTCUSD",1643723316572,0.00135622,38771.0,38769.0,0.36420034]
["bitfinex","BTCUSD",1643723316764,0.00135622,38771.0,38770.0,0.23638676]
["bitfinex","BTCUSD",1643723316964,0.00135622,38771.0,38770.0,0.28638676]
["bitfinex","BTCUSD",1643723317265,0.0196351,38775.0,38773.0,0.17296292]
["bitfinex","BTCUSD",1643723317466,0.0196351,38775.0,38774.0,0.33972199]
["bitfinex","BTCUSD",1643723317665,0.0196351,38775.0,38774.0,0.33699799]
["bitfinex","BTCUSD",1643723317866,0.0196351,38775.0,38774.0,0.31351595]
["bitfinex","BTCUSD",1643723318464,0.0196351,38775.0,38774.0,0.05]
["bitfinex","BTCUSD",1643723318865,0.0196351,38775.0,38774.0,0.34870195]
["bitfinex","BTCUSD",1643723319325,0.01839314,38780.0,38777.0,0.064469]
["bitfinex","BTCUSD",1643723319623,0.01839314,38780.0,38778.0,0.4706201]
["bitfinex","BTCUSD",1643723319825,0.01839314,38780.0,38778.0,0.3679091]
["bitfinex","BTCUSD",1643723320022,0.01839314,38780.0,38778.0,0.128937]
["bitfinex","BTCUSD",1643723322224,0.06839314,38780.0,38778.0,0.128937]
["bitfinex","BTCUSD",1643723322627,0.06839314,38780.0,38774.0,0.0196351]
["bitfinex","BTCUSD",1643723322827,0.05,38776.0,38774.0,0.0196351]
["bitfinex","BTCUSD",1643723323068,0.06786172,38776.0,38774.0,0.0196351]
["bitfinex","BTCUSD",1643723323467,0.06786172,38776.0,38774.0,0.1486041]
["bitfinex","BTCUSD",1643723323468,0.33971213,38775.0,38774.0,0.1486041]
["bitfinex","BTCUSD",1643723323667,0.68865013,38775.0,38774.0,0.1486041]
["bitfinex","BTCUSD",1643723324373,0.348938,38775.0,38774.0,0.1486041]
["bitfinex","BTCUSD",1643723324771,0.01839314,38780.0,38775.0,0.00902864]
["bitfinex","BTCUSD",1643723324969,0.00134939,38778.0,38775.0,0.13798364]
["bitfinex","BTCUSD",1643723325167,0.00134939,38778.0,38776.0,0.24584913]
["bitfinex","BTCUSD",1643723325570,0.00134939,38778.0,38775.0,0.128955]
["bitfinex","BTCUSD",1643723325970,0.05,38780.0,38776.0,0.128956]
["bitfinex","BTCUSD",1643723326172,0.00134945,38778.0,38776.0,0.193429]
["bitfinex","BTCUSD",1643723326371,0.00134945,38778.0,38776.0,0.128956]
["bitfinex","BTCUSD",1643723327219,0.01786172,38780.0,38776.0,0.128956]
["bitfinex","BTCUSD",1643723327418,0.00134945,38779.0,38776.0,0.128956]
["bitfinex","BTCUSD",1643723328116,0.00134945,38779.0,38776.0,0.193431]
["bitfinex","BTCUSD",1643723328317,0.05,38784.0,38777.0,0.05]
["bitfinex","BTCUSD",1643723328516,0.05,38784.0,38779.0,0.064471]
["bitfinex","BTCUSD",1643723328919,0.23988065,38786.0,38779.0,0.064471]
["bitfinex","BTCUSD",1643723329117,0.30774237,38786.0,38779.0,0.064471]
["bitfinex","BTCUSD",1643723329318,0.30774237,38786.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723329517,0.23988065,38786.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723329723,0.01786172,38784.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723329919,0.01786172,38781.0,38780.0,0.128945]
["bitfinex","BTCUSD",1643723330461,0.05,38784.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723330662,0.29894844,38786.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723330863,0.06786172,38785.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723331063,0.06786172,38785.0,38779.0,0.26791812]
["bitfinex","BTCUSD",1643723331262,0.06786172,38785.0,38779.0,0.128942]
["bitfinex","BTCUSD",1643723331863,0.06786172,38785.0,38780.0,0.064472]
["bitfinex","BTCUSD",1643723332265,0.00134721,38784.0,38780.0,0.064472]
["bitfinex","BTCUSD",1643723332663,0.00134721,38784.0,38780.0,0.30148512]
["bitfinex","BTCUSD",1643723333263,0.06786172,38785.0,38780.0,0.30148512]
["bitfinex","BTCUSD",1643723333463,0.00134721,38784.0,38780.0,0.43143952]
["bitfinex","BTCUSD",1643723334223,0.00134721,38784.0,38780.0,0.064472]
["bitfinex","BTCUSD",1643723334519,0.00134721,38784.0,38780.0,0.36438982]
["bitfinex","BTCUSD",1643723334719,0.00108773,38784.0,38780.0,0.36438982]
["bitfinex","BTCUSD",1643723335118,0.00108773,38784.0,38781.0,0.13734195]
["bitfinex","BTCUSD",1643723335418,0.00108773,38784.0,38782.0,0.23545569]
["bitfinex","BTCUSD",1643723335619,0.01786172,38788.0,38782.0,0.23545569]
["bitfinex","BTCUSD",1643723335819,0.01786172,38788.0,38783.0,0.064462]
["bitfinex","BTCUSD",1643723336621,0.79623447,38802.0,38785.0,0.064461]
["bitfinex","BTCUSD",1643723336622,0.05,38792.0,38785.0,0.064461]
["bitfinex","BTCUSD",1643723336821,0.05,38792.0,38786.0,0.24057408]
["bitfinex","BTCUSD",1643723337021,0.05,38794.0,38787.0,0.193362]
["bitfinex","BTCUSD",1643723337222,0.05,38794.0,38788.0,0.23799368]
["bitfinex","BTCUSD",1643723337428,0.05,38794.0,38787.0,0.193362]
["bitfinex","BTCUSD",1643723337621,0.001,38796.0,38787.0,0.193362]
["bitfinex","BTCUSD",1643723337622,0.01786172,38788.0,38787.0,0.193362]
["bitfinex","BTCUSD",1643723338067,0.001,38796.0,38789.0,0.064456]
["bitfinex","BTCUSD",1643723338466,0.05,38794.0,38789.0,0.064456]
["bitfinex","BTCUSD",1643723339067,0.01786172,38791.0,38789.0,0.128912]
["bitfinex","BTCUSD",1643723339467,0.15055213,38793.0,38789.0,0.128912]
["bitfinex","BTCUSD",1643723339669,0.01786172,38791.0,38789.0,0.128912]
["bitfinex","BTCUSD",1643723340370,0.4237204,38791.0,38789.0,0.128912]
["bitfinex","BTCUSD",1643723343013,0.4237204,38791.0,38789.0,0.064456]
["bitfinex","BTCUSD",1643723343014,0.448938,38790.0,38789.0,0.064456]
["bitfinex","BTCUSD",1643723343212,0.448938,38790.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723343612,0.77342,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723343814,1.222358,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723345771,1.122358,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723345971,0.77342,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723346171,0.77342,38789.0,38788.0,0.178911]
["bitfinex","BTCUSD",1643723346772,0.77342,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723348273,0.92997424,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723349930,0.77342,38789.0,38788.0,0.128911]
["bitfinex","BTCUSD",1643723351735,0.77342,38789.0,38788.0,0.168332]
["bitfinex","BTCUSD",1643723351935,0.77342,38789.0,38788.0,1.609143]
["bitfinex","BTCUSD",1643723352334,0.38675,38789.0,38788.0,1.609143]
["bitfinex","BTCUSD",1643723352736,0.17319074,38789.0,38788.0,1.609143]
["bitfinex","BTCUSD",1643723352976,0.001,38796.0,38794.0,0.1271411]
["bitfinex","BTCUSD",1643723353182,0.001,38796.0,38795.0,0.052661]
["bitfinex","BTCUSD",1643723353574,0.01786172,38800.0,38795.0,0.402661]
["bitfinex","BTCUSD",1643723353974,0.01786172,38800.0,38796.0,0.27004781]
["bitfinex","BTCUSD",1643723354376,0.01786172,38800.0,38796.0,0.32004781]
["bitfinex","BTCUSD",1643723354976,0.01786172,38800.0,38796.0,0.38448481]
["bitfinex","BTCUSD",1643723355176,0.01786172,38800.0,38796.0,0.44892181]
["bitfinex","BTCUSD",1643723355578,0.01786172,38800.0,38796.0,0.178874]
["bitfinex","BTCUSD",1643723355977,0.01786172,38800.0,38796.0,0.128874]
["bitfinex","BTCUSD",1643723356177,0.02413546,38805.0,38796.0,0.128874]
["bitfinex","BTCUSD",1643723356377,0.01786172,38798.0,38796.0,0.128874]
["bitfinex","BTCUSD",1643723357819,0.00134096,38799.0,38797.0,0.29615885]
["bitfinex","BTCUSD",1643723358018,0.00134096,38799.0,38798.0,0.26285736]
["bitfinex","BTCUSD",1643723358423,0.003,38805.0,38799.0,0.064433]
["bitfinex","BTCUSD",1643723358620,0.003,38805.0,38800.0,0.60685838]
["bitfinex","BTCUSD",1643723358821,0.003,38805.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723358822,0.02438045,38804.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723359620,0.02138045,38804.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723361160,0.001,38804.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723361760,0.001,38804.0,38800.0,0.29960398]
["bitfinex","BTCUSD",1643723361962,0.001,38804.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723362162,0.0023376,38804.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723362363,0.0003376,38805.0,38800.0,0.29912869]
["bitfinex","BTCUSD",1643723362562,0.0003376,38805.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723364822,0.348938,38804.0,38800.0,0.064433]
["bitfinex","BTCUSD",1643723365021,0.41043464,38801.0,38799.0,0.128866]
["bitfinex","BTCUSD",1643723365227,0.1,38800.0,38799.0,0.128866]
["bitfinex","BTCUSD",1643723365820,0.37964461,38800.0,38799.0,0.128866]
["bitfinex","BTCUSD",1643723366026,0.37964461,38800.0,38797.0,0.00114959]
["bitfinex","BTCUSD",1643723366027,0.72858261,38800.0,38797.0,0.00114959]
["bitfinex","BTCUSD",1643723366230,0.72858261,38800.0,38787.0,0.991893]
["bitfinex","BTCUSD",1643723366231,0.348938,38799.0,38776.0,0.56322638]
["bitfinex","BTCUSD",1643723366426,0.0475,38798.0,38786.0,0.26602432]
["bitfinex","BTCUSD",1643723366622,1.122238,38797.0,38786.0,0.26602432]
["bitfinex","BTCUSD",1643723366821,0.14167261,38787.0,38785.0,0.11447]
["bitfinex","BTCUSD",1643723367021,0.1475,38796.0,38785.0,0.06447]
["bitfinex","BTCUSD",1643723367222,0.348938,38795.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723367620,0.1,38794.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723367822,0.348938,38793.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723368064,0.47355972,38793.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723368264,0.57355972,38793.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723369069,0.348938,38793.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723369467,0.7733,38797.0,38792.0,0.064464]
["bitfinex","BTCUSD",1643723369667,0.7733,38797.0,38793.0,0.19336]
["bitfinex","BTCUSD",1643723370067,0.348938,38796.0,38793.0,0.19336]
["bitfinex","BTCUSD",1643723370268,0.9132049,38797.0,38793.0,0.19336]
["bitfinex","BTCUSD",1643723370470,0.7733,38797.0,38793.0,0.19336]
["bitfinex","BTCUSD",1643723370772,0.7733,38797.0,38793.0,0.19517529]
["bitfinex","BTCUSD",1643723374220,0.348938,38794.0,38793.0,0.128907]
["bitfinex","BTCUSD",1643723375769,0.7733,38797.0,38793.0,0.128907]
["bitfinex","BTCUSD",1643723376568,0.7733,38797.0,38793.0,0.13072246]
["bitfinex","BTCUSD",1643723376968,0.7733,38797.0,38794.0,0.064447]
["bitfinex","BTCUSD",1643723377173,0.7733,38797.0,38795.0,0.30299842]
["bitfinex","BTCUSD",1643723377370,0.7733,38797.0,38796.0,0.26000894]
["bitfinex","BTCUSD",1643723377571,0.69597001,38797.0,38796.0,0.31266994]
["bitfinex","BTCUSD",1643723378371,0.69597001,38797.0,38796.0,0.26000894]
["bitfinex","BTCUSD",1643723379221,0.69597001,38797.0,38795.0,0.06626041]
["bitfinex","BTCUSD",1643723380017,0.69597001,38797.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723380616,0.69597001,38797.0,38796.0,0.23619806]
["bitfinex","BTCUSD",1643723381016,0.69597001,38797.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723381416,0.69597001,38797.0,38795.0,0.06626041]
["bitfinex","BTCUSD",1643723382517,0.69597001,38797.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723382718,1.06973332,38797.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723385071,0.348938,38796.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723386072,0.448938,38796.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723386274,0.348938,38796.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723387316,0.69597001,38797.0,38795.0,0.064445]
["bitfinex","BTCUSD",1643723387513,0.69597001,38797.0,38795.0,0.128895]
["bitfinex","BTCUSD",1643723387913,0.69597001,38797.0,38796.0,0.23441986]
["bitfinex","BTCUSD",1643723388112,0.69597001,38797.0,38795.0,0.128895]
["bitfinex","BTCUSD",1643723390566,0.69597001,38797.0,38796.0,0.24059227]
["bitfinex","BTCUSD",1643723390765,0.69597001,38797.0,38795.0,0.128895]
["bitfinex","BTCUSD",1643723391265,0.69597001,38797.0,38795.0,0.13071041]
["bitfinex","BTCUSD",1643723392067,0.69597001,38797.0,38795.0,0.128895]
["bitfinex","BTCUSD",1643723394914,0.69597001,38797.0,38796.0,0.23260347]
["bitfinex","BTCUSD",1643723395117,0.69597001,38797.0,38795.0,0.128895]
["bitfinex","BTCUSD",1643723397973,0.69597001,38797.0,38796.0,0.33781829]
["bitfinex","BTCUSD",1643723398177,0.0003376,38805.0,38798.0,1.25]
["bitfinex","BTCUSD",1643723398473,0.0003376,38805.0,38800.0,0.32462638]
["bitfinex","BTCUSD",1643723398474,0.00133699,38802.0,38800.0,0.32462638]
["bitfinex","BTCUSD",1643723398671,0.0003376,38805.0,38802.0,1.25]
["bitfinex","BTCUSD",1643723398872,0.0003376,38805.0,38803.0,0.32137832]
["bitfinex","BTCUSD",1643723399474,0.0003376,38805.0,38803.0,0.38579832]
["bitfinex","BTCUSD",1643723400476,0.0003376,38805.0,38804.0,0.23347945]
["bitfinex","BTCUSD",1643723400675,0.002,38811.0,38805.0,1.25]
["bitfinex","BTCUSD",1643723400877,0.06441526,38816.0,38807.0,1.25]
["bitfinex","BTCUSD",1643723401089,0.001,38817.0,38809.0,1.25]
["bitfinex","BTCUSD",1643723401280,0.001,38817.0,38810.0,0.52231729]
["bitfinex","BTCUSD",1643723401476,0.001,38817.0,38816.0,1.40604072]
["bitfinex","BTCUSD",1643723401718,0.001,38817.0,38816.0,0.25613772]
["bitfinex","BTCUSD",1643723401915,0.001,38817.0,38816.0,0.44445183]
["bitfinex","BTCUSD",1643723402112,0.001,38817.0,38816.0,0.164495]
["bitfinex","BTCUSD",1643723402314,0.001,38817.0,38816.0,0.0475]
["bitfinex","BTCUSD",1643723404715,0.001,38817.0,38816.0,0.2792779]
["bitfinex","BTCUSD",1643723404914,0.001,38817.0,38816.0,0.0475]
["bitfinex","BTCUSD",1643723405966,0.001,38817.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643723406364,0.001,38817.0,38815.0,0.3614611]
["bitfinex","BTCUSD",1643723406766,0.001,38817.0,38816.0,0.23242646]
["bitfinex","BTCUSD",1643723407166,0.001,38817.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643723407369,0.001,38817.0,38815.0,0.36190977]
["bitfinex","BTCUSD",1643723407566,0.001,38817.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643723407967,0.001,38817.0,38816.0,0.2330535]
["bitfinex","BTCUSD",1643723409612,0.001,38817.0,38815.0,0.064397]
["bitfinex","BTCUSD",1643723409913,0.001,38817.0,38815.0,0.29999521]
["bitfinex","BTCUSD",1643723410112,0.001,38817.0,38816.0,1.08322735]
["bitfinex","BTCUSD",1643723410313,0.001,38817.0,38816.0,0.28582435]
["bitfinex","BTCUSD",1643723411512,0.001,38817.0,38816.0,0.33732435]
["bitfinex","BTCUSD",1643723412316,0.001,38822.0,38816.0,0.33732435]
["bitfinex","BTCUSD",1643723412317,0.06439593,38827.0,38819.0,1.25]
["bitfinex","BTCUSD",1643723412514,0.001,38829.0,38819.0,1.25]
["bitfinex","BTCUSD",1643723412515,0.001,38829.0,38821.0,1.37]
["bitfinex","BTCUSD",1643723412714,0.001,38829.0,38822.0,0.104078]
["bitfinex","BTCUSD",1643723412969,0.02077379,38829.0,38823.0,1.25]
["bitfinex","BTCUSD",1643723413172,0.02077379,38829.0,38825.0,1.25]
["bitfinex","BTCUSD",1643723413375,0.02077379,38829.0,38826.0,0.36617348]
["bitfinex","BTCUSD",1643723413573,0.02077379,38829.0,38826.0,0.43055148]
["bitfinex","BTCUSD",1643723413775,0.002,38835.0,38828.0,1.25]
["bitfinex","BTCUSD",1643723413974,0.001,38838.0,38830.0,1.25]
["bitfinex","BTCUSD",1643723413975,0.00226103,38836.0,38830.0,1.25]
["bitfinex","BTCUSD",1643723414174,0.00226103,38836.0,38831.0,0.36615748]
["bitfinex","BTCUSD",1643723414375,0.00226103,38836.0,38834.0,0.16030665]
["bitfinex","BTCUSD",1643723414673,0.00226103,38836.0,38835.0,0.3843483]
["bitfinex","BTCUSD",1643723414876,0.001,38838.0,38835.0,0.3843483]
["bitfinex","BTCUSD",1643723415475,0.42,38843.0,38835.0,0.4487123]
["bitfinex","BTCUSD",1643723415676,0.0384033,38857.0,38835.0,0.9974233]
["bitfinex","BTCUSD",1643723415677,0.06435512,38856.0,38835.0,0.9974233]
["bitfinex","BTCUSD",1643723415879,0.06435512,38856.0,38837.0,0.46]
["bitfinex","BTCUSD",1643723416078,0.001,38857.0,38838.0,0.53506326]
["bitfinex","BTCUSD",1643723416275,0.001,38854.0,38842.0,0.064351]
["bitfinex","BTCUSD",1643723416475,0.001,38854.0,38850.0,0.12376702]
["bitfinex","BTCUSD",1643723416736,0.001,38857.0,38852.0,2.62]
["bitfinex","BTCUSD",1643723416928,0.001,38857.0,38853.0,0.36498146]
["bitfinex","BTCUSD",1643723417127,0.00015,38861.0,38853.0,0.36498146]
["bitfinex","BTCUSD",1643723417327,0.01,38869.0,38853.0,0.36498146]
["bitfinex","BTCUSD",1643723417328,0.01,38869.0,38855.0,1.25]
["bitfinex","BTCUSD",1643723417535,0.32660219,38884.0,38855.0,1.25]
["bitfinex","BTCUSD",1643723417536,0.17213793,38883.0,38874.0,0.15247985]
["bitfinex","BTCUSD",1643723417729,0.85863778,38890.0,38875.0,0.26099746]
["bitfinex","BTCUSD",1643723417730,0.17213793,38885.0,38875.0,0.26099746]
["bitfinex","BTCUSD",1643723417929,0.001,38876.0,38874.0,0.41143746]
["bitfinex","BTCUSD",1643723418129,0.05,38898.0,38875.0,0.31341846]
["bitfinex","BTCUSD",1643723418326,0.05,38898.0,38876.0,0.0515]
["bitfinex","BTCUSD",1643723418327,0.22210971,38898.0,38876.0,0.0515]
["bitfinex","BTCUSD",1643723418533,0.9733,38907.0,38876.0,0.0515]
["bitfinex","BTCUSD",1643723418534,0.17210971,38901.0,38885.0,0.064284]
["bitfinex","BTCUSD",1643723418728,0.00130847,38888.0,38886.0,0.31249746]
["bitfinex","BTCUSD",1643723418928,0.00130847,38888.0,38887.0,1.302385]
["bitfinex","BTCUSD",1643723419126,0.00130847,38888.0,38887.0,1.353885]
["bitfinex","BTCUSD",1643723419328,0.00523309,38894.0,38888.0,1.25]
["bitfinex","BTCUSD",1643723419528,0.02009053,38898.0,38886.0,0.14353605]
["bitfinex","BTCUSD",1643723419529,0.02009053,38898.0,38890.0,1.25]
["bitfinex","BTCUSD",1643723419828,0.02009053,38898.0,38891.0,0.103868]
["bitfinex","BTCUSD",1643723420029,0.08094311,38896.0,38892.0,0.115777]
["bitfinex","BTCUSD",1643723420231,0.08094311,38896.0,38879.0,0.128581]
["bitfinex","BTCUSD",1643723420232,0.26099746,38895.0,38879.0,0.128581]
["bitfinex","BTCUSD",1643723420471,0.26099746,38895.0,38884.0,0.0515]
["bitfinex","BTCUSD",1643723420673,0.001,38885.0,38879.0,0.0515]
["bitfinex","BTCUSD",1643723420877,0.09343792,38881.0,38879.0,0.0515]
["bitfinex","BTCUSD",1643723421085,1.69411041,38880.0,38879.0,0.0515]
["bitfinex","BTCUSD",1643723421280,0.2135697,38879.0,38871.0,0.0515]
["bitfinex","BTCUSD",1643723421475,0.2135697,38879.0,38861.0,0.7401]
["bitfinex","BTCUSD",1643723421476,0.09176621,38875.0,38861.0,0.7401]
["bitfinex","BTCUSD",1643723421676,0.05,38877.0,38861.0,0.5]
["bitfinex","BTCUSD",1643723421873,0.05,38877.0,38857.0,0.257199]
["bitfinex","BTCUSD",1643723421874,0.348938,38876.0,38859.0,0.0515]
["bitfinex","BTCUSD",1643723422273,0.51131626,38869.0,38866.0,0.00119017]
["bitfinex","BTCUSD",1643723422475,0.348938,38868.0,38866.0,0.00119017]
["bitfinex","BTCUSD",1643723422776,0.29825702,38867.0,38866.0,0.00119017]
["bitfinex","BTCUSD",1643723423378,0.64719502,38867.0,38856.0,0.307234]
["bitfinex","BTCUSD",1643723423577,0.64719502,38867.0,38865.0,0.00183633]
["bitfinex","BTCUSD",1643723423578,0.59975702,38867.0,38865.0,0.00183633]
["bitfinex","BTCUSD",1643723423784,1.698938,38866.0,38865.0,6.33e-06]
["bitfinex","BTCUSD",1643723423974,2.472318,38866.0,38865.0,6.33e-06]
["bitfinex","BTCUSD",1643723424229,1.322318,38866.0,38865.0,6.33e-06]
["bitfinex","BTCUSD",1643723424624,1.322318,38866.0,38857.0,0.015]
["bitfinex","BTCUSD",1643723424824,0.15665769,38858.0,38840.0,0.46794337]
["bitfinex","BTCUSD",1643723425026,0.0515,38862.0,38856.0,0.015]
["bitfinex","BTCUSD",1643723425328,0.82188,38866.0,38859.0,0.015]
["bitfinex","BTCUSD",1643723425524,0.348938,38865.0,38857.0,0.015]
["bitfinex","BTCUSD",1643723425724,0.82188,38866.0,38863.0,0.015]
["bitfinex","BTCUSD",1643723425725,0.77188,38866.0,38863.0,0.015]
["bitfinex","BTCUSD",1643723425925,0.45,38865.0,38849.0,0.09616204]
["bitfinex","BTCUSD",1643723426277,0.29589716,38863.0,38857.0,0.015]
["bitfinex","BTCUSD",1643723426329,0.10413692,38861.0,38849.0,0.11116204]
["bitfinex","BTCUSD",1643723426526,0.29589716,38863.0,38849.0,0.11116204]
["bitfinex","BTCUSD",1643723426725,0.29589716,38863.0,38849.0,0.09616204]
["bitfinex","BTCUSD",1643723426926,0.29589716,38863.0,38857.0,0.015]
["bitfinex","BTCUSD",1643723427127,0.29589716,38863.0,38854.0,0.064338]
["bitfinex","BTCUSD",1643723427128,0.02187093,38861.0,38854.0,0.064338]
["bitfinex","BTCUSD",1643723427326,0.02187093,38861.0,38860.0,0.015]
["bitfinex","BTCUSD",1643723427727,0.02187093,38861.0,38860.0,0.005]
["bitfinex","BTCUSD",1643723428770,0.02187093,38861.0,38856.0,0.064329]
["bitfinex","BTCUSD",1643723428771,0.02187093,38861.0,38856.0,0.005]
["bitfinex","BTCUSD",1643723428970,0.10338796,38858.0,38851.0,0.005]
["bitfinex","BTCUSD",1643723429168,0.15338796,38858.0,38851.0,0.005]
["bitfinex","BTCUSD",1643723429367,0.05,38858.0,38848.0,0.23072706]
["bitfinex","BTCUSD",1643723429571,0.05,38858.0,38857.0,0.005]
["bitfinex","BTCUSD",1643723429968,0.16400164,38861.0,38857.0,0.005]
["bitfinex","BTCUSD",1643723430169,0.16400164,38861.0,38851.0,0.128678]
["bitfinex","BTCUSD",1643723430170,0.05,38861.0,38851.0,0.128678]
["bitfinex","BTCUSD",1643723430372,0.05,38861.0,38859.0,0.005]
["bitfinex","BTCUSD",1643723430572,0.05,38862.0,38859.0,0.005]
["bitfinex","BTCUSD",1643723430772,0.02022297,38865.0,38861.0,0.005]
["bitfinex","BTCUSD",1643723430971,0.02022297,38865.0,38864.0,0.005]
["bitfinex","BTCUSD",1643723431173,0.00129923,38871.0,38864.0,0.057453]
["bitfinex","BTCUSD",1643723431174,0.16123625,38870.0,38864.0,0.057453]
["bitfinex","BTCUSD",1643723431372,0.00129923,38871.0,38865.0,0.05245]
["bitfinex","BTCUSD",1643723431573,0.19649947,38872.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723431835,0.19649947,38872.0,38868.0,0.005]
["bitfinex","BTCUSD",1643723432034,0.19649947,38872.0,38866.0,0.0085]
["bitfinex","BTCUSD",1643723432232,0.37621642,38876.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723432432,0.16236406,38873.0,38868.0,0.005]
["bitfinex","BTCUSD",1643723432633,0.16236406,38873.0,38866.0,0.0085]
["bitfinex","BTCUSD",1643723432934,0.07050009,38878.0,38870.0,0.005]
["bitfinex","BTCUSD",1643723433133,0.01820012,38876.0,38870.0,0.005]
["bitfinex","BTCUSD",1643723433334,0.01820012,38876.0,38866.0,0.067817]
["bitfinex","BTCUSD",1643723433335,0.01820012,38876.0,38873.0,0.005]
["bitfinex","BTCUSD",1643723433733,0.13984307,38874.0,38873.0,0.005]
["bitfinex","BTCUSD",1643723433934,0.13984307,38874.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723434136,0.18984307,38874.0,38873.0,0.005]
["bitfinex","BTCUSD",1643723434533,0.05,38874.0,38868.0,0.064315]
["bitfinex","BTCUSD",1643723434733,0.1,38874.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723434937,0.348938,38873.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723435134,0.1,38873.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723435335,0.348938,38872.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723435767,0.87370084,38867.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723436168,1.22263884,38867.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723436568,0.60444667,38867.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723437571,0.43901258,38867.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723437771,0.05,38867.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723437974,0.01981079,38871.0,38866.0,0.0035]
["bitfinex","BTCUSD",1643723438174,0.01981079,38871.0,38867.0,0.052445]
["bitfinex","BTCUSD",1643723438672,0.01981079,38871.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723439327,0.05,38871.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723439524,0.05,38872.0,38869.0,0.005]
["bitfinex","BTCUSD",1643723439722,0.42030813,38875.0,38869.0,0.005]
["bitfinex","BTCUSD",1643723440422,0.12683173,38873.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723440725,0.22378779,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723441122,0.32378779,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723441422,0.48389581,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723441623,0.80074309,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723441826,1.14968109,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723442222,0.448938,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723442424,0.1,38867.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723442723,0.05,38870.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723443170,0.02070109,38871.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723443371,0.3686974,38870.0,38866.0,0.00344]
["bitfinex","BTCUSD",1643723444171,0.3686974,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723444573,0.4686974,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723444771,0.4186974,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723444972,0.05,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723445172,0.05,38870.0,38868.0,0.005]
["bitfinex","BTCUSD",1643723445372,0.02133444,38871.0,38868.0,0.005]
["bitfinex","BTCUSD",1643723445573,0.07133444,38871.0,38866.0,0.008029]
["bitfinex","BTCUSD",1643723445774,0.07133444,38871.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723445975,0.28476615,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723446376,0.33476615,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723446822,0.1,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723447225,0.05,38869.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723447623,0.05,38870.0,38866.0,0.003029]
["bitfinex","BTCUSD",1643723447824,0.02060664,38871.0,38867.0,0.005]
["bitfinex","BTCUSD",1643723447825,0.07060664,38871.0,38867.0,0.005]
["bitfinex","BTCUSD",1643723448024,0.07060664,38871.0,38869.0,0.005]
["bitfinex","BTCUSD",1643723448225,0.00129236,38873.0,38869.0,0.005]
["bitfinex","BTCUSD",1643723448427,0.00129236,38873.0,38872.0,0.005]
["bitfinex","BTCUSD",1643723448725,0.15787621,38878.0,38872.0,0.005]
["bitfinex","BTCUSD",1643723448924,0.00129246,38873.0,38870.0,0.02060664]
["bitfinex","BTCUSD",1643723449724,0.26771035,38876.0,38870.0,0.02060664]
["bitfinex","BTCUSD",1643723449926,0.26771035,38876.0,38875.0,0.005]
["bitfinex","BTCUSD",1643723450124,0.41153225,38877.0,38875.0,0.005]
["bitfinex","BTCUSD",1643723450325,0.15787621,38878.0,38875.0,0.005]
["bitfinex","BTCUSD",1643723450574,0.15787621,38878.0,38870.0,0.02060664]
["bitfinex","BTCUSD",1643723451077,0.00618075,38878.0,38876.0,0.005]
["bitfinex","BTCUSD",1643723451279,0.00420895,38882.0,38876.0,0.005]
["bitfinex","BTCUSD",1643723451479,0.00420895,38882.0,38876.0,0.09944]
["bitfinex","BTCUSD",1643723451677,0.00420895,38882.0,38879.0,0.005]
["bitfinex","BTCUSD",1643723451876,0.00420895,38882.0,38880.0,0.052405]
["bitfinex","BTCUSD",1643723452079,0.00420895,38882.0,38881.0,0.005]
["bitfinex","BTCUSD",1643723452276,0.001,38885.0,38881.0,0.005]
["bitfinex","BTCUSD",1643723452477,0.0010524,38883.0,38881.0,0.005]
["bitfinex","BTCUSD",1643723453278,0.0010524,38883.0,38879.0,0.005]
["bitfinex","BTCUSD",1643723453477,0.001,38885.0,38879.0,0.005]
["bitfinex","BTCUSD",1643723453678,0.16657122,38887.0,38874.0,1.25]
["bitfinex","BTCUSD",1643723453879,0.0663024,38889.0,38875.0,0.3340378]
["bitfinex","BTCUSD",1643723454078,0.0663024,38889.0,38881.0,0.005]
["bitfinex","BTCUSD",1643723454336,0.0663024,38889.0,38875.0,0.2816258]
["bitfinex","BTCUSD",1643723454533,0.06590451,38889.0,38875.0,0.2816258]
["bitfinex","BTCUSD",1643723454739,0.06430846,38883.0,38873.0,0.005]
["bitfinex","BTCUSD",1643723455134,0.06430846,38883.0,38874.0,0.02182235]
["bitfinex","BTCUSD",1643723455334,0.06430846,38883.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723455534,0.05,38884.0,38874.0,0.02182235]
["bitfinex","BTCUSD",1643723455735,0.42286332,38884.0,38874.0,0.02182235]
["bitfinex","BTCUSD",1643723455937,0.42286332,38884.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723456141,0.00054735,38886.0,38883.0,0.005]
["bitfinex","BTCUSD",1643723456339,0.00054735,38886.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723456938,0.00618003,38887.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723457139,0.3506675,38885.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723457344,0.15735964,38881.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723457742,0.3456675,38885.0,38873.0,0.02026667]
["bitfinex","BTCUSD",1643723457973,0.11431138,38884.0,38873.0,0.02026667]
["bitfinex","BTCUSD",1643723458174,0.11431138,38884.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723458576,0.0010894,38886.0,38877.0,0.005]
["bitfinex","BTCUSD",1643723458776,0.0010894,38886.0,38877.0,0.08769]
["bitfinex","BTCUSD",1643723459375,0.13922602,38891.0,38877.0,0.08769]
["bitfinex","BTCUSD",1643723459376,0.22165998,38888.0,38877.0,0.08769]
["bitfinex","BTCUSD",1643723459575,0.00114136,38886.0,38877.0,0.09269]
["bitfinex","BTCUSD",1643723460680,0.02069332,38889.0,38878.0,0.17710017]
["bitfinex","BTCUSD",1643723460880,0.00114136,38886.0,38878.0,0.17710017]
["bitfinex","BTCUSD",1643723461081,0.00114136,38886.0,38885.0,0.07898]
["bitfinex","BTCUSD",1643723461279,0.00114136,38886.0,38885.0,1.68027191]
["bitfinex","BTCUSD",1643723461479,0.00114136,38886.0,38885.0,1.45621]
["bitfinex","BTCUSD",1643723461739,0.002,38889.0,38885.0,0.20621]
["bitfinex","BTCUSD",1643723461936,0.002,38889.0,38885.0,0.45840717]
["bitfinex","BTCUSD",1643723462137,0.00114143,38887.0,38886.0,0.005]
["bitfinex","BTCUSD",1643723462338,0.00114143,38887.0,38886.0,1.5740849]
["bitfinex","BTCUSD",1643723462738,0.00114143,38887.0,38886.0,0.3240849]
["bitfinex","BTCUSD",1643723462939,0.002,38889.0,38886.0,0.3138377]
["bitfinex","BTCUSD",1643723463141,0.00107193,38888.0,38887.0,1.25]
["bitfinex","BTCUSD",1643723463339,0.00225899,38894.0,38893.0,0.005]
["bitfinex","BTCUSD",1643723463940,0.00225899,38894.0,38893.0,0.057366]
["bitfinex","BTCUSD",1643723464142,0.419,38895.0,38893.0,0.30716173]
["bitfinex","BTCUSD",1643723464340,0.419,38895.0,38894.0,0.24111261]
["bitfinex","BTCUSD",1643723464640,0.419,38895.0,38894.0,0.2344806]
["bitfinex","BTCUSD",1643723464841,0.419,38895.0,38894.0,0.052363]
["bitfinex","BTCUSD",1643723465044,0.419,38895.0,38894.0,0.29856079]
["bitfinex","BTCUSD",1643723465240,0.419,38895.0,38894.0,0.052363]
["bitfinex","BTCUSD",1643723467577,0.419,38895.0,38893.0,0.005]
["bitfinex","BTCUSD",1643723468177,0.419,38895.0,38894.0,0.052363]
["bitfinex","BTCUSD",1643723468778,0.001,38900.0,38894.0,0.052363]
["bitfinex","BTCUSD",1643723468779,0.00172713,38909.0,38896.0,1.25]
["bitfinex","BTCUSD",1643723468983,0.00172713,38909.0,38906.0,0.005]
["bitfinex","BTCUSD",1643723469249,0.00172713,38909.0,38907.0,0.052325]
["bitfinex","BTCUSD",1643723469638,0.00172713,38909.0,38906.0,0.04029]
["bitfinex","BTCUSD",1643723469838,0.00172713,38909.0,38906.0,0.03529]
["bitfinex","BTCUSD",1643723469839,0.09773542,38909.0,38906.0,0.03529]
["bitfinex","BTCUSD",1643723470039,0.25819012,38908.0,38905.0,0.01837272]
["bitfinex","BTCUSD",1643723470243,0.91669236,38906.0,38905.0,0.01837272]
["bitfinex","BTCUSD",1643723470440,0.50063382,38906.0,38905.0,0.01837272]
["bitfinex","BTCUSD",1643723471539,1.09226337,38906.0,38905.0,0.01837272]
["bitfinex","BTCUSD",1643723473177,0.8557138,38906.0,38905.0,0.01837272]
["bitfinex","BTCUSD",1643723473380,0.8507138,38906.0,38905.0,0.01837272]
["bitfinex","BTCUSD",1643723473578,0.8507138,38906.0,38893.0,0.2772251]
["bitfinex","BTCUSD",1643723473579,0.06427661,38905.0,38893.0,0.2772251]
["bitfinex","BTCUSD",1643723473779,0.06427661,38905.0,38893.0,0.02159252]
["bitfinex","BTCUSD",1643723473977,0.05,38902.0,38897.0,0.00184216]
["bitfinex","BTCUSD",1643723474777,0.77507998,38906.0,38897.0,0.00184216]
["bitfinex","BTCUSD",1643723474977,0.77507998,38906.0,38895.0,0.005]
["bitfinex","BTCUSD",1643723475178,0.77507998,38906.0,38901.0,0.005]
["bitfinex","BTCUSD",1643723475380,0.42,38906.0,38900.0,0.00184208]
["bitfinex","BTCUSD",1643723475577,0.42,38906.0,38900.0,0.24202732]
["bitfinex","BTCUSD",1643723476178,0.42,38906.0,38900.0,0.43296624]
["bitfinex","BTCUSD",1643723476381,0.35015643,38904.0,38901.0,0.00163763]
["bitfinex","BTCUSD",1643723477031,0.35015643,38904.0,38901.0,0.00663763]
["bitfinex","BTCUSD",1643723477236,0.42,38906.0,38901.0,0.00663763]
["bitfinex","BTCUSD",1643723477434,0.42,38906.0,38901.0,0.23452848]
["bitfinex","BTCUSD",1643723477634,0.42,38906.0,38901.0,0.23616612]
["bitfinex","BTCUSD",1643723477838,0.42,38906.0,38902.0,0.005]
["bitfinex","BTCUSD",1643723478035,0.42,38906.0,38903.0,0.057346]
["bitfinex","BTCUSD",1643723478233,0.42,38906.0,38905.0,0.005]
["bitfinex","BTCUSD",1643723478234,0.75271821,38906.0,38905.0,0.005]
["bitfinex","BTCUSD",1643723478435,0.74832164,38906.0,38901.0,0.13016264]
["bitfinex","BTCUSD",1643723478635,0.74832164,38906.0,38905.0,0.005]
["bitfinex","BTCUSD",1643723478636,0.41560343,38906.0,38905.0,0.005]
["bitfinex","BTCUSD",1643723479135,0.00382473,38908.0,38905.0,1.6336621]
["bitfinex","BTCUSD",1643723479339,1.0269,38923.0,38907.0,1.25]
["bitfinex","BTCUSD",1643723479340,0.00620692,38919.0,38907.0,1.25]
["bitfinex","BTCUSD",1643723479536,0.00620692,38919.0,38906.0,1.2974]
["bitfinex","BTCUSD",1643723479537,0.002,38934.0,38923.0,1.25]
["bitfinex","BTCUSD",1643723479738,0.32360038,38943.0,38923.0,1.25]
["bitfinex","BTCUSD",1643723479739,0.59020585,38933.0,38932.0,0.005]
["bitfinex","BTCUSD",1643723479937,0.59020585,38933.0,38932.0,1.312255]
["bitfinex","BTCUSD",1643723480334,0.001,38946.0,38932.0,1.307255]
["bitfinex","BTCUSD",1643723480581,0.187263,38945.0,38933.0,0.3044781]
["bitfinex","BTCUSD",1643723480778,0.187263,38945.0,38935.0,0.128401]
["bitfinex","BTCUSD",1643723480779,0.182263,38945.0,38935.0,0.128401]
["bitfinex","BTCUSD",1643723480978,0.001,38946.0,38936.0,0.121438]
["bitfinex","BTCUSD",1643723481177,0.001,38946.0,38936.0,0.0642]
["bitfinex","BTCUSD",1643723481376,0.001,38946.0,38938.0,0.064194]
["bitfinex","BTCUSD",1643723481582,0.31800529,38943.0,38938.0,0.063194]
["bitfinex","BTCUSD",1643723482176,0.31800529,38943.0,38939.0,0.0474]
["bitfinex","BTCUSD",1643723482377,0.31800529,38943.0,38935.0,0.128401]
["bitfinex","BTCUSD",1643723482378,0.2418413,38938.0,38935.0,0.128401]
["bitfinex","BTCUSD",1643723482777,0.31800529,38943.0,38935.0,0.175801]
["bitfinex","BTCUSD",1643723482778,0.3184293,38937.0,38935.0,0.175801]
["bitfinex","BTCUSD",1643723482978,0.3184293,38937.0,38935.0,0.128401]
["bitfinex","BTCUSD",1643723482979,0.12554982,38936.0,38935.0,0.128401]
["bitfinex","BTCUSD",1643723483181,0.12554982,38936.0,38935.0,0.179801]
["bitfinex","BTCUSD",1643723483378,0.12554982,38936.0,38935.0,0.0514]
["bitfinex","BTCUSD",1643723483379,0.47442682,38936.0,38935.0,0.0514]
["bitfinex","BTCUSD",1643723483579,0.47442682,38936.0,38931.0,0.02145054]
["bitfinex","BTCUSD",1643723483779,0.71712323,38935.0,38931.0,0.02145054]
["bitfinex","BTCUSD",1643723483981,0.68135642,38935.0,38931.0,0.02145054]
["bitfinex","BTCUSD",1643723484247,0.05,38936.0,38931.0,0.02145054]
["bitfinex","BTCUSD",1643723484641,0.3184293,38937.0,38931.0,0.14988654]
["bitfinex","BTCUSD",1643723485041,0.05,38936.0,38931.0,0.14988654]
["bitfinex","BTCUSD",1643723485241,0.2144693,38937.0,38931.0,0.14988654]
["bitfinex","BTCUSD",1643723485442,0.60611275,38947.0,38932.0,0.25469872]
["bitfinex","BTCUSD",1643723485643,0.5419,38947.0,38935.0,0.064198]
["bitfinex","BTCUSD",1643723485847,0.5419,38947.0,38936.0,0.31194672]
["bitfinex","BTCUSD",1643723486044,0.1219,38947.0,38935.0,0.064198]
["bitfinex","BTCUSD",1643723486245,0.0008,38950.0,38937.0,1.25]
["bitfinex","BTCUSD",1643723486246,0.02409,38949.0,38937.0,1.25]
["bitfinex","BTCUSD",1643723486452,0.0008,38950.0,38939.0,1.25]
["bitfinex","BTCUSD",1643723486644,0.0008,38950.0,38940.0,0.42750972]
["bitfinex","BTCUSD",1643723486845,0.0008,38950.0,38941.0,0.56101389]
["bitfinex","BTCUSD",1643723487047,0.005,38963.0,38946.0,0.6428]
["bitfinex","BTCUSD",1643723487249,0.00481704,38953.0,38948.0,1.25]
["bitfinex","BTCUSD",1643723487446,0.00041676,38970.0,38954.0,0.192439]
["bitfinex","BTCUSD",1643723487646,0.00041676,38970.0,38956.0,2.0128]
["bitfinex","BTCUSD",1643723487857,0.00041676,38970.0,38962.0,0.192449]
["bitfinex","BTCUSD",1643723488097,0.002,38963.0,38962.0,0.192449]
["bitfinex","BTCUSD",1643723488394,0.00041676,38970.0,38962.0,0.249606]
["bitfinex","BTCUSD",1643723488590,0.00041676,38970.0,38963.0,0.108556]
["bitfinex","BTCUSD",1643723488794,0.00041676,38970.0,38964.0,0.057153]
["bitfinex","BTCUSD",1643723489001,0.16233799,38969.0,38965.0,0.064155]
["bitfinex","BTCUSD",1643723489194,0.16233799,38969.0,38959.0,0.0514]
["bitfinex","BTCUSD",1643723489389,0.16233799,38969.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723489390,0.05,38966.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723489890,0.27070731,38965.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723490090,0.00041676,38970.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723490297,0.00041676,38970.0,38964.0,0.057153]
["bitfinex","BTCUSD",1643723490489,0.00041676,38970.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723490490,0.39139638,38965.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723490692,0.00041676,38970.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723490896,0.15413245,38968.0,38963.0,0.0213943]
["bitfinex","BTCUSD",1643723491294,0.15413245,38968.0,38963.0,0.04170593]
["bitfinex","BTCUSD",1643723491492,0.15413245,38968.0,38963.0,0.02031163]
["bitfinex","BTCUSD",1643723491745,0.15413245,38968.0,38952.0,0.7504536]
["bitfinex","BTCUSD",1643723491746,1.25,38967.0,38952.0,0.7504536]
["bitfinex","BTCUSD",1643723491939,1.25,38967.0,38946.0,0.256652]
["bitfinex","BTCUSD",1643723491940,0.05,38963.0,38949.0,0.064185]
["bitfinex","BTCUSD",1643723492143,0.348877,38962.0,38951.0,0.0018802]
["bitfinex","BTCUSD",1643723492339,0.40766239,38952.0,38951.0,0.0018802]
["bitfinex","BTCUSD",1643723492539,0.22303414,38952.0,38951.0,0.0018802]
["bitfinex","BTCUSD",1643723492739,0.68547361,38952.0,38951.0,0.0018802]
["bitfinex","BTCUSD",1643723492938,1.00435061,38952.0,38951.0,0.0018802]
["bitfinex","BTCUSD",1643723493140,0.400277,38952.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723493443,0.12031163,38964.0,38950.0,0.00188006]
["bitfinex","BTCUSD",1643723493444,0.00119235,38955.0,38950.0,0.00188006]
["bitfinex","BTCUSD",1643723494240,0.54092941,38954.0,38939.0,0.2504536]
["bitfinex","BTCUSD",1643723494441,0.54092941,38954.0,38951.0,0.00188003]
["bitfinex","BTCUSD",1643723494640,0.49785217,38953.0,38951.0,0.00188003]
["bitfinex","BTCUSD",1643723494841,0.348877,38953.0,38951.0,0.00188003]
["bitfinex","BTCUSD",1643723495041,0.05,38953.0,38951.0,0.00188003]
["bitfinex","BTCUSD",1643723495239,0.42707713,38954.0,38951.0,0.00188003]
["bitfinex","BTCUSD",1643723495477,0.42707713,38954.0,38938.0,0.628363]
["bitfinex","BTCUSD",1643723495478,0.348877,38953.0,38938.0,0.628363]
["bitfinex","BTCUSD",1643723495776,0.42707713,38954.0,38938.0,0.628363]
["bitfinex","BTCUSD",1643723495777,0.78910586,38952.0,38951.0,0.00166973]
["bitfinex","BTCUSD",1643723495979,0.8531851,38952.0,38951.0,0.00166973]
["bitfinex","BTCUSD",1643723496377,0.05,38952.0,38951.0,0.00166973]
["bitfinex","BTCUSD",1643723496577,0.00119238,38955.0,38951.0,0.00166973]
["bitfinex","BTCUSD",1643723496777,0.05,38956.0,38949.0,0.064185]
["bitfinex","BTCUSD",1643723496977,0.00119235,38955.0,38950.0,0.00166976]
["bitfinex","BTCUSD",1643723497176,0.02031163,38964.0,38951.0,0.057196]
["bitfinex","BTCUSD",1643723497177,0.12752269,38964.0,38951.0,0.057196]
["bitfinex","BTCUSD",1643723497376,0.14899173,38952.0,38950.0,0.00166976]
["bitfinex","BTCUSD",1643723497978,0.14899173,38952.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643723498178,0.298945,38950.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643723498377,0.198945,38950.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643723498583,0.2817548,38948.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643723498977,0.16170849,38946.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643723499233,0.16170849,38946.0,38945.0,0.77947128]
["bitfinex","BTCUSD",1643723499528,0.16170849,38946.0,38945.0,0.12947128]
["bitfinex","BTCUSD",1643723499728,0.198945,38950.0,38945.0,0.12947128]
["bitfinex","BTCUSD",1643723499929,0.0514,38952.0,38945.0,0.12947128]
["bitfinex","BTCUSD",1643723500330,0.0514,38952.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643723500529,0.0264,38955.0,38948.0,0.75]
["bitfinex","BTCUSD",1643723500730,0.12657281,38952.0,38947.0,0.00169499]
["bitfinex","BTCUSD",1643723501031,0.0264,38955.0,38947.0,0.00169499]
["bitfinex","BTCUSD",1643723501235,0.00118922,38957.0,38948.0,0.057193]
["bitfinex","BTCUSD",1643723501432,0.01817555,38958.0,38949.0,0.24351314]
["bitfinex","BTCUSD",1643723501631,0.01817555,38958.0,38951.0,0.128337]
["bitfinex","BTCUSD",1643723501833,0.16658153,38953.0,38951.0,0.13003188]
["bitfinex","BTCUSD",1643723502032,0.16658153,38953.0,38951.0,0.00169488]
["bitfinex","BTCUSD",1643723502233,0.348877,38952.0,38951.0,0.00169488]
["bitfinex","BTCUSD",1643723502634,0.16658153,38953.0,38939.0,0.24351314]
["bitfinex","BTCUSD",1643723502834,0.16658153,38953.0,38950.0,0.00169208]
["bitfinex","BTCUSD",1643723503076,0.23063773,38952.0,38950.0,0.00169208]
["bitfinex","BTCUSD",1643723503781,1.048877,38951.0,38950.0,0.00169208]
["bitfinex","BTCUSD",1643723503976,1.048877,38951.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723503977,0.348877,38951.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723504175,0.05,38951.0,38949.0,0.0016921]
["bitfinex","BTCUSD",1643723504376,0.23063773,38952.0,38949.0,0.0016921]
["bitfinex","BTCUSD",1643723505076,0.23063773,38952.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723505276,0.23063773,38952.0,38949.0,0.00169211]
["bitfinex","BTCUSD",1643723505477,0.30594276,38950.0,38949.0,0.00169211]
["bitfinex","BTCUSD",1643723506280,0.30594276,38950.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723506478,0.30594276,38950.0,38948.0,0.00169245]
["bitfinex","BTCUSD",1643723506751,0.348877,38949.0,38948.0,0.00169245]
["bitfinex","BTCUSD",1643723507344,0.30594276,38950.0,38948.0,0.00169245]
["bitfinex","BTCUSD",1643723507543,0.30594276,38950.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723507745,0.30594276,38950.0,38947.0,0.00169248]
["bitfinex","BTCUSD",1643723508747,0.05,38953.0,38945.0,0.064193]
["bitfinex","BTCUSD",1643723508951,0.05,38953.0,38947.0,0.00169248]
["bitfinex","BTCUSD",1643723509146,0.06419713,38955.0,38947.0,0.00169248]
["bitfinex","BTCUSD",1643723509357,0.00118922,38957.0,38948.0,0.057206]
["bitfinex","BTCUSD",1643723509548,0.00118922,38957.0,38949.0,0.24351314]
["bitfinex","BTCUSD",1643723509746,0.00118922,38957.0,38950.0,0.057196]
["bitfinex","BTCUSD",1643723509747,0.13499244,38956.0,38950.0,0.057196]
["bitfinex","BTCUSD",1643723509949,0.29508716,38958.0,38950.0,0.057196]
["bitfinex","BTCUSD",1643723509950,0.29508716,38958.0,38951.0,0.24351314]
["bitfinex","BTCUSD",1643723510248,0.00118936,38957.0,38951.0,0.00169232]
["bitfinex","BTCUSD",1643723510475,0.00118936,38957.0,38951.0,0.06545133]
["bitfinex","BTCUSD",1643723510973,0.00118936,38957.0,38952.0,0.05719]
["bitfinex","BTCUSD",1643723511174,0.32642607,38956.0,38951.0,0.064178]
["bitfinex","BTCUSD",1643723511372,0.02082025,38962.0,38951.0,0.064178]
["bitfinex","BTCUSD",1643723511576,0.16306872,38958.0,38951.0,0.064178]
["bitfinex","BTCUSD",1643723512176,0.16306872,38958.0,38952.0,0.05719]
["bitfinex","BTCUSD",1643723512374,0.16306872,38958.0,38951.0,0.064178]
["bitfinex","BTCUSD",1643723512375,0.39359297,38956.0,38946.0,0.064185]
["bitfinex","BTCUSD",1643723512574,0.00059523,38956.0,38947.0,0.057198]
["bitfinex","BTCUSD",1643723512775,0.00059523,38956.0,38946.0,0.057205]
["bitfinex","BTCUSD",1643723513175,0.00059523,38956.0,38945.0,2.4775856]
["bitfinex","BTCUSD",1643723513176,0.00059523,38956.0,38947.0,0.057204]
["bitfinex","BTCUSD",1643723513375,0.00059523,38956.0,38945.0,2.4775856]
["bitfinex","BTCUSD",1643723513376,0.14707583,38952.0,38945.0,2.4775856]
["bitfinex","BTCUSD",1643723513577,0.06418534,38955.0,38946.0,0.057205]
["bitfinex","BTCUSD",1643723513777,0.05,38954.0,38949.0,0.00188225]
["bitfinex","BTCUSD",1643723513977,0.25860454,38951.0,38949.0,0.00188225]
["bitfinex","BTCUSD",1643723514824,0.25860454,38951.0,38948.0,0.00188228]
["bitfinex","BTCUSD",1643723514825,0.06419344,38950.0,38948.0,0.00188228]
["bitfinex","BTCUSD",1643723515628,0.19259067,38950.0,38948.0,0.00188228]
["bitfinex","BTCUSD",1643723515831,0.24259067,38950.0,38948.0,0.00188228]
["bitfinex","BTCUSD",1643723516028,0.24259067,38950.0,38947.0,0.00188231]
["bitfinex","BTCUSD",1643723516228,0.15024269,38948.0,38947.0,0.00188231]
["bitfinex","BTCUSD",1643723516833,0.20024269,38948.0,38947.0,0.00188231]
["bitfinex","BTCUSD",1643723517029,0.20024269,38948.0,38936.0,0.0199017]
["bitfinex","BTCUSD",1643723517234,0.20024269,38948.0,38938.0,0.064194]
["bitfinex","BTCUSD",1643723517430,0.20024269,38948.0,38946.0,0.00188236]
["bitfinex","BTCUSD",1643723517631,0.15024269,38948.0,38946.0,0.00188236]
["bitfinex","BTCUSD",1643723517831,0.20024269,38948.0,38946.0,0.00188236]
["bitfinex","BTCUSD",1643723518474,0.20024269,38948.0,38945.0,0.00188238]
["bitfinex","BTCUSD",1643723518775,0.29597216,38946.0,38945.0,0.00188238]
["bitfinex","BTCUSD",1643723519178,0.05,38946.0,38945.0,0.00188238]
["bitfinex","BTCUSD",1643723519574,0.15024269,38948.0,38936.0,0.128387]
["bitfinex","BTCUSD",1643723519575,0.05,38948.0,38936.0,0.128387]
["bitfinex","BTCUSD",1643723519775,0.55211768,38951.0,38944.0,0.00188243]
["bitfinex","BTCUSD",1643723519976,0.30860454,38951.0,38944.0,0.00188243]
["bitfinex","BTCUSD",1643723520681,0.06419441,38953.0,38942.0,0.064195]
["bitfinex","BTCUSD",1643723520878,0.05,38954.0,38946.0,0.00188236]
["bitfinex","BTCUSD",1643723521077,0.05,38954.0,38949.0,2.76388155]
["bitfinex","BTCUSD",1643723521729,0.31776055,38954.0,38946.0,0.00188236]
["bitfinex","BTCUSD",1643723521932,0.348877,38953.0,38946.0,0.05]
["bitfinex","BTCUSD",1643723522124,0.348877,38953.0,38949.0,0.00188225]
["bitfinex","BTCUSD",1643723522125,0.66190056,38953.0,38949.0,0.00188225]
["bitfinex","BTCUSD",1643723522723,0.66190056,38953.0,38946.0,0.05]
["bitfinex","BTCUSD",1643723522925,0.31451178,38947.0,38946.0,0.04188225]
["bitfinex","BTCUSD",1643723523125,0.36451178,38947.0,38946.0,0.04188225]
["bitfinex","BTCUSD",1643723523826,0.36451178,38947.0,38946.0,0.03688225]
["bitfinex","BTCUSD",1643723524627,0.07587635,38945.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723524828,0.0473,38944.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723525027,0.348877,38943.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723525227,0.398877,38943.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723525473,0.27743443,38937.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723525674,0.13869686,38937.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723525874,0.32549237,38936.0,38935.0,0.42]
["bitfinex","BTCUSD",1643723526076,1.25,38935.0,38931.0,0.02129408]
["bitfinex","BTCUSD",1643723526276,0.396177,38934.0,38931.0,0.02129408]
["bitfinex","BTCUSD",1643723526476,0.0473,38933.0,38931.0,0.02129408]
["bitfinex","BTCUSD",1643723526673,0.348877,38932.0,38931.0,0.02129408]
["bitfinex","BTCUSD",1643723526873,0.65863556,38932.0,38931.0,0.02129408]
["bitfinex","BTCUSD",1643723527376,0.05,38932.0,38931.0,0.02129408]
["bitfinex","BTCUSD",1643723527775,0.05,38935.0,38930.0,0.00188052]
["bitfinex","BTCUSD",1643723527974,0.05,38935.0,38923.0,0.2459422]
["bitfinex","BTCUSD",1643723528176,0.26814431,38932.0,38930.0,0.00188054]
["bitfinex","BTCUSD",1643723528577,0.31814431,38932.0,38930.0,0.00188054]
["bitfinex","BTCUSD",1643723529080,0.17847215,38932.0,38921.0,0.25208792]
["bitfinex","BTCUSD",1643723529329,0.0473,38931.0,38929.0,0.00188055]
["bitfinex","BTCUSD",1643723529925,0.0473,38931.0,38929.0,0.13172923]
["bitfinex","BTCUSD",1643723530127,0.05,38932.0,38929.0,0.13172923]
["bitfinex","BTCUSD",1643723530327,0.37549237,38936.0,38930.0,0.30157971]
["bitfinex","BTCUSD",1643723530328,0.05,38936.0,38930.0,0.30157971]
["bitfinex","BTCUSD",1643723530527,0.6866,38948.0,38930.0,0.30157971]
["bitfinex","BTCUSD",1643723530528,0.0191294,38942.0,38930.0,0.30157971]
["bitfinex","BTCUSD",1643723530726,0.05,38941.0,38930.0,0.34887971]
["bitfinex","BTCUSD",1643723531225,0.05,38941.0,38932.0,0.06421]
["bitfinex","BTCUSD",1643723531226,0.41520978,38938.0,38932.0,0.06421]
["bitfinex","BTCUSD",1643723531428,0.41520978,38938.0,38930.0,0.42]
["bitfinex","BTCUSD",1643723531628,0.05,38941.0,38931.0,0.24769134]
["bitfinex","BTCUSD",1643723531828,0.1,38941.0,38933.0,0.00188042]
["bitfinex","BTCUSD",1643723532027,0.348877,38940.0,38933.0,0.00188042]
["bitfinex","BTCUSD",1643723532230,0.89751023,38934.0,38933.0,0.00188042]
["bitfinex","BTCUSD",1643723532430,0.64638723,38934.0,38933.0,0.00188042]
["bitfinex","BTCUSD",1643723532628,0.348877,38934.0,38933.0,0.00188042]
["bitfinex","BTCUSD",1643723532828,0.73063296,38934.0,38930.0,0.42]
["bitfinex","BTCUSD",1643723533075,0.73063296,38934.0,38932.0,0.00188047]
["bitfinex","BTCUSD",1643723533076,0.38175596,38934.0,38932.0,0.00188047]
["bitfinex","BTCUSD",1643723533274,0.06423238,38937.0,38932.0,0.00188047]
["bitfinex","BTCUSD",1643723533474,0.05,38941.0,38933.0,0.14855796]
["bitfinex","BTCUSD",1643723533679,0.005,38948.0,38934.0,0.24769134]
["bitfinex","BTCUSD",1643723533876,0.005,38948.0,38935.0,0.104551]
["bitfinex","BTCUSD",1643723534074,0.005,38948.0,38939.0,0.0012828]
["bitfinex","BTCUSD",1643723534275,0.3454177,38943.0,38939.0,0.0012828]
["bitfinex","BTCUSD",1643723534882,0.348877,38942.0,38939.0,0.0012828]
["bitfinex","BTCUSD",1643723535076,0.348877,38942.0,38932.0,0.24769134]
["bitfinex","BTCUSD",1643723535275,0.23547056,38941.0,38939.0,0.00188046]
["bitfinex","BTCUSD",1643723535476,0.348877,38940.0,38939.0,0.00188046]
["bitfinex","BTCUSD",1643723536076,0.29968844,38941.0,38939.0,0.00188046]
["bitfinex","BTCUSD",1643723536276,0.29968844,38941.0,38932.0,0.31190234]
["bitfinex","BTCUSD",1643723536476,0.29968844,38941.0,38938.0,0.00188047]
["bitfinex","BTCUSD",1643723537525,0.06421788,38941.0,38933.0,0.22209339]
["bitfinex","BTCUSD",1643723537722,0.11420696,38944.0,38938.0,0.00188049]
["bitfinex","BTCUSD",1643723537924,0.17308675,38951.0,38943.0,0.064196]
["bitfinex","BTCUSD",1643723538122,0.17308675,38951.0,38938.0,0.00188049]
["bitfinex","BTCUSD",1643723538322,0.17308675,38951.0,38949.0,0.01968209]
["bitfinex","BTCUSD",1643723538523,1.56923734,38950.0,38949.0,0.01968209]
["bitfinex","BTCUSD",1643723538722,1.94405761,38950.0,38949.0,0.01968209]
["bitfinex","BTCUSD",1643723539121,1.04405761,38950.0,38949.0,0.01968209]
["bitfinex","BTCUSD",1643723539323,1.17247133,38950.0,38949.0,0.01968209]
["bitfinex","BTCUSD",1643723542479,1.2,38949.0,38947.0,0.00176729]
["bitfinex","BTCUSD",1643723542784,1.17247133,38950.0,38930.0,0.54842]
["bitfinex","BTCUSD",1643723542785,0.05,38941.0,38930.0,0.54842]
["bitfinex","BTCUSD",1643723542985,0.348877,38940.0,38930.0,0.42]
["bitfinex","BTCUSD",1643723543180,0.06423121,38938.0,38930.0,0.42]
["bitfinex","BTCUSD",1643723543380,0.05,38936.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723543584,0.348877,38935.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723543780,0.34449677,38936.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723543980,0.348877,38935.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723544427,0.39449677,38936.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723544428,0.34116292,38936.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723545030,0.39116292,38936.0,38929.0,0.0012807]
["bitfinex","BTCUSD",1643723545431,0.348858,38935.0,38929.0,0.0012807]
["bitfinex","BTCUSD",1643723546030,0.348858,38935.0,38926.0,0.08265939]
["bitfinex","BTCUSD",1643723546229,0.39116292,38936.0,38930.0,0.00127853]
["bitfinex","BTCUSD",1643723546430,0.348858,38935.0,38930.0,0.00127853]
["bitfinex","BTCUSD",1643723546631,0.6073121,38935.0,38930.0,0.00127853]
["bitfinex","BTCUSD",1643723546832,0.348858,38935.0,38930.0,0.00127853]
["bitfinex","BTCUSD",1643723547230,0.1545,38934.0,38926.0,0.01843139]
["bitfinex","BTCUSD",1643723547432,0.04666615,38936.0,38931.0,0.00127851]
["bitfinex","BTCUSD",1643723548274,0.31895444,38936.0,38931.0,0.00127851]
["bitfinex","BTCUSD",1643723548473,0.31895444,38936.0,38928.0,0.128433]
["bitfinex","BTCUSD",1643723548678,0.04666615,38936.0,38933.0,0.16613798]
["bitfinex","BTCUSD",1643723549274,0.04666615,38936.0,38932.0,0.00127848]
["bitfinex","BTCUSD",1643723549675,0.04666615,38936.0,38929.0,0.21845057]
["bitfinex","BTCUSD",1643723549875,0.04666615,38936.0,38932.0,0.0018791]
["bitfinex","BTCUSD",1643723550075,0.77051,38939.0,38932.0,0.0018791]
["bitfinex","BTCUSD",1643723550278,0.77051,38939.0,38933.0,0.13286381]
["bitfinex","BTCUSD",1643723550475,0.77051,38939.0,38934.0,0.43548296]
["bitfinex","BTCUSD",1643723551076,0.77051,38939.0,38935.0,0.00187902]
["bitfinex","BTCUSD",1643723551274,0.77051,38939.0,38936.0,0.062245]
["bitfinex","BTCUSD",1643723552132,0.77051,38939.0,38936.0,0.13028899]
["bitfinex","BTCUSD",1643723552527,0.77051,38939.0,38936.0,0.00187899]
["bitfinex","BTCUSD",1643723552729,0.348858,38938.0,38936.0,0.00187899]
["bitfinex","BTCUSD",1643723552928,0.82051,38939.0,38936.0,0.00187899]
["bitfinex","BTCUSD",1643723553130,0.82051,38939.0,38934.0,0.12841]
["bitfinex","BTCUSD",1643723553333,0.82051,38939.0,38936.0,0.00187899]
["bitfinex","BTCUSD",1643723553727,0.82051,38939.0,38937.0,0.14371563]
["bitfinex","BTCUSD",1643723554928,0.01875576,38948.0,38939.0,1.27427]
["bitfinex","BTCUSD",1643723555130,0.01875576,38948.0,38941.0,0.1]
["bitfinex","BTCUSD",1643723555329,0.01875576,38948.0,38942.0,0.48270296]
["bitfinex","BTCUSD",1643723555574,0.01875576,38948.0,38943.0,0.0473]
["bitfinex","BTCUSD",1643723555776,0.01875576,38948.0,38944.0,0.43924348]
["bitfinex","BTCUSD",1643723555978,0.00120121,38950.0,38945.0,0.0473]
["bitfinex","BTCUSD",1643723556176,0.13989443,38948.0,38947.0,0.082887]
["bitfinex","BTCUSD",1643723556375,0.00120121,38950.0,38947.0,0.082887]
["bitfinex","BTCUSD",1643723556778,0.29581396,38959.0,38947.0,0.082887]
["bitfinex","BTCUSD",1643723556975,0.0012013,38950.0,38947.0,0.082887]
["bitfinex","BTCUSD",1643723557178,0.0012013,38950.0,38948.0,0.062208]
["bitfinex","BTCUSD",1643723557874,0.0012013,38950.0,38947.0,0.082887]
["bitfinex","BTCUSD",1643723558075,0.30544052,38954.0,38953.0,0.14226992]
["bitfinex","BTCUSD",1643723558877,0.30544052,38954.0,38948.0,0.26940549]
["bitfinex","BTCUSD",1643723559077,0.30544052,38954.0,38948.0,0.26510655]
["bitfinex","BTCUSD",1643723559525,0.0012013,38953.0,38948.0,0.26510655]
["bitfinex","BTCUSD",1643723559722,0.0012013,38953.0,38949.0,0.126381]
["bitfinex","BTCUSD",1643723559922,0.0012013,38953.0,38950.0,0.14495611]
["bitfinex","BTCUSD",1643723560122,0.0012013,38953.0,38951.0,0.062197]
["bitfinex","BTCUSD",1643723560322,0.30544052,38954.0,38951.0,0.062197]
["bitfinex","BTCUSD",1643723560523,0.30544052,38954.0,38949.0,0.0473]
["bitfinex","BTCUSD",1643723560725,0.30544052,38954.0,38947.0,0.0187]
["bitfinex","BTCUSD",1643723560726,0.30664182,38954.0,38947.0,0.0187]
["bitfinex","BTCUSD",1643723561324,0.2597451,38949.0,38947.0,0.0187]
["bitfinex","BTCUSD",1643723561723,0.37360818,38948.0,38947.0,0.0187]
["bitfinex","BTCUSD",1643723561923,0.37360818,38948.0,38945.0,0.00187869]
["bitfinex","BTCUSD",1643723562828,0.37360818,38948.0,38946.0,0.062205]
["bitfinex","BTCUSD",1643723563676,0.29116218,38947.0,38946.0,0.062205]
["bitfinex","BTCUSD",1643723564778,0.29116218,38947.0,38945.0,0.00187869]
["bitfinex","BTCUSD",1643723564779,0.34116218,38947.0,38945.0,0.00187869]
["bitfinex","BTCUSD",1643723564975,0.34116218,38947.0,38936.0,0.2262]
["bitfinex","BTCUSD",1643723565174,0.34116218,38947.0,38939.0,0.064193]
["bitfinex","BTCUSD",1643723565374,0.018331,38942.0,38940.0,0.23783943]
["bitfinex","BTCUSD",1643723565574,0.018331,38942.0,38940.0,0.02023369]
["bitfinex","BTCUSD",1643723565774,0.018331,38942.0,38940.0,0.2423286]
["bitfinex","BTCUSD",1643723566177,0.018331,38942.0,38941.0,1.39060602]
["bitfinex","BTCUSD",1643723566375,0.018331,38942.0,38941.0,1.41084202]
["bitfinex","BTCUSD",1643723566834,0.7263,38965.0,38943.0,0.064187]
["bitfinex","BTCUSD",1643723567033,0.001,38959.0,38944.0,0.35615751]
["bitfinex","BTCUSD",1643723567235,0.001,38959.0,38944.0,0.40345751]
["bitfinex","BTCUSD",1643723567632,0.001,38959.0,38947.0,0.06418]
["bitfinex","BTCUSD",1643723567832,0.39323367,38958.0,38951.0,0.064172]
["bitfinex","BTCUSD",1643723568031,0.39323367,38958.0,38957.0,0.16662918]
["bitfinex","BTCUSD",1643723568232,0.39323367,38958.0,38951.0,0.128342]
["bitfinex","BTCUSD",1643723568431,0.39323367,38958.0,38952.0,0.020206]
["bitfinex","BTCUSD",1643723568631,0.39323367,38958.0,38951.0,0.128342]
["bitfinex","BTCUSD",1643723569031,0.00120657,38957.0,38951.0,0.128342]
["bitfinex","BTCUSD",1643723569230,0.00120657,38957.0,38952.0,0.020209]
["bitfinex","BTCUSD",1643723569931,0.49452414,38958.0,38952.0,0.020209]
["bitfinex","BTCUSD",1643723570132,0.00120657,38956.0,38953.0,0.064176]
["bitfinex","BTCUSD",1643723570332,0.00120657,38956.0,38954.0,0.020208]
["bitfinex","BTCUSD",1643723570586,0.00120657,38956.0,38954.0,0.237911]
["bitfinex","BTCUSD",1643723570989,0.00120657,38956.0,38951.0,0.18986688]
["bitfinex","BTCUSD",1643723571185,0.00120657,38956.0,38952.0,0.020209]
["bitfinex","BTCUSD",1643723571186,0.06418161,38956.0,38952.0,0.020209]
["bitfinex","BTCUSD",1643723571587,0.001,38959.0,38952.0,0.26395402]
["bitfinex","BTCUSD",1643723571785,0.001,38959.0,38952.0,0.020209]
["bitfinex","BTCUSD",1643723573088,0.001,38959.0,38951.0,0.18784132]
["bitfinex","BTCUSD",1643723573089,0.21727267,38954.0,38951.0,0.01887836]
["bitfinex","BTCUSD",1643723573687,0.001,38959.0,38951.0,0.01887836]
["bitfinex","BTCUSD",1643723573891,0.00220341,38959.0,38953.0,0.064179]
["bitfinex","BTCUSD",1643723574529,0.2516392,38954.0,38953.0,0.064179]
["bitfinex","BTCUSD",1643723574830,0.00220341,38959.0,38950.0,0.34357231]
["bitfinex","BTCUSD",1643723574831,0.001,38959.0,38950.0,0.34357231]
["bitfinex","BTCUSD",1643723575027,0.06417859,38957.0,38951.0,0.020209]
["bitfinex","BTCUSD",1643723575427,0.16930203,38952.0,38951.0,0.020209]
["bitfinex","BTCUSD",1643723575826,0.06417859,38957.0,38951.0,0.020209]
["bitfinex","BTCUSD",1643723575827,0.29259974,38956.0,38951.0,0.020209]
["bitfinex","BTCUSD",1643723576031,0.34259974,38956.0,38951.0,0.020209]
["bitfinex","BTCUSD",1643723576228,0.06417859,38957.0,38951.0,0.020209]
["bitfinex","BTCUSD",1643723576436,0.06417859,38957.0,38952.0,0.0473]
["bitfinex","BTCUSD",1643723576630,0.06417859,38957.0,38953.0,0.020209]
["bitfinex","BTCUSD",1643723576830,0.06417859,38957.0,38953.0,0.084386]
["bitfinex","BTCUSD",1643723577630,0.06417859,38957.0,38953.0,0.064177]
["bitfinex","BTCUSD",1643723577837,0.06417859,38957.0,38954.0,0.020208]
["bitfinex","BTCUSD",1643723578881,0.04917859,38957.0,38953.0,0.064177]
["bitfinex","BTCUSD",1643723579479,0.04917859,38957.0,38954.0,0.020207]
["bitfinex","BTCUSD",1643723579679,0.04917859,38957.0,38953.0,0.064177]
["bitfinex","BTCUSD",1643723579880,0.001,38959.0,38954.0,0.128343]
["bitfinex","BTCUSD",1643723579881,0.00220349,38959.0,38954.0,0.128343]
["bitfinex","BTCUSD",1643723580081,0.00220349,38959.0,38955.0,0.020206]
["bitfinex","BTCUSD",1643723580280,0.1530439,38957.0,38954.0,0.128343]
["bitfinex","BTCUSD",1643723580480,0.00220349,38959.0,38954.0,0.128343]
["bitfinex","BTCUSD",1643723580681,0.00220349,38959.0,38954.0,0.256684]
["bitfinex","BTCUSD",1643723580880,0.001,38959.0,38954.0,0.256684]
["bitfinex","BTCUSD",1643723581081,0.00220354,38959.0,38954.0,0.256684]
["bitfinex","BTCUSD",1643723581280,0.34143667,38958.0,38954.0,0.256684]
["bitfinex","BTCUSD",1643723581746,0.17193242,38959.0,38954.0,0.27537137]
["bitfinex","BTCUSD",1643723581938,0.17072888,38959.0,38955.0,0.06417]
["bitfinex","BTCUSD",1643723582236,0.17193242,38959.0,38955.0,0.06417]
["bitfinex","BTCUSD",1643723582635,0.00220354,38959.0,38955.0,0.128341]
["bitfinex","BTCUSD",1643723582837,0.00220354,38959.0,38955.0,0.40980114]
["bitfinex","BTCUSD",1643723583037,0.00220354,38959.0,38955.0,0.192511]
["bitfinex","BTCUSD",1643723583237,0.001,38959.0,38955.0,0.192511]
["bitfinex","BTCUSD",1643723583438,0.00220355,38959.0,38955.0,0.128341]
["bitfinex","BTCUSD",1643723584440,0.001,38959.0,38955.0,0.128341]
["bitfinex","BTCUSD",1643723584638,0.00220355,38959.0,38955.0,0.128341]
["bitfinex","BTCUSD",1643723585039,0.00220355,38959.0,38955.0,0.064171]
["bitfinex","BTCUSD",1643723585490,0.33942858,38957.0,38954.0,0.27801393]
["bitfinex","BTCUSD",1643723585689,0.33942858,38957.0,38954.0,0.02132993]
["bitfinex","BTCUSD",1643723585988,0.24923122,38956.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723586588,0.00220355,38959.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723586892,0.001,38959.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723587089,0.00220354,38959.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723587490,0.26245222,38959.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723587691,0.00220354,38959.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723588091,0.001,38959.0,38954.0,0.01930124]
["bitfinex","BTCUSD",1643723588591,0.001,38959.0,38954.0,0.01633046]
["bitfinex","BTCUSD",1643723588793,0.23015651,38958.0,38954.0,0.01633046]
["bitfinex","BTCUSD",1643723589235,0.12736174,38955.0,38953.0,0.064183]
["bitfinex","BTCUSD",1643723591232,0.23015651,38958.0,38953.0,0.064183]
["bitfinex","BTCUSD",1643723591630,0.23015651,38958.0,38953.0,0.0626254]
["bitfinex","BTCUSD",1643723591831,0.001,38959.0,38953.0,0.0626254]
["bitfinex","BTCUSD",1643723592231,0.14072754,38957.0,38953.0,0.0626254]
["bitfinex","BTCUSD",1643723592431,0.14072754,38957.0,38953.0,0.0526254]
["bitfinex","BTCUSD",1643723592831,0.001,38959.0,38953.0,0.0526254]
["bitfinex","BTCUSD",1643723593084,0.001,38959.0,38953.0,0.0507339]
["bitfinex","BTCUSD",1643723593885,0.001,38959.0,38953.0,0.0695497]
["bitfinex","BTCUSD",1643723594087,0.14955133,38955.0,38953.0,0.0695497]
["bitfinex","BTCUSD",1643723594290,0.14995543,38955.0,38953.0,0.0695497]
["bitfinex","BTCUSD",1643723594693,0.21966543,38955.0,38947.0,0.00187963]
["bitfinex","BTCUSD",1643723595090,0.15611624,38948.0,38947.0,0.24217331]
["bitfinex","BTCUSD",1643723595290,0.0004041,38955.0,38947.0,0.02021]
["bitfinex","BTCUSD",1643723595590,0.06459235,38955.0,38947.0,0.24217323]
["bitfinex","BTCUSD",1643723595791,0.0004041,38955.0,38948.0,0.064187]
["bitfinex","BTCUSD",1643723596390,0.0004041,38955.0,38951.0,0.1631549]
["bitfinex","BTCUSD",1643723596848,0.0004041,38955.0,38952.0,0.30447668]
["bitfinex","BTCUSD",1643723597044,0.0004041,38955.0,38953.0,0.020213]
["bitfinex","BTCUSD",1643723597248,0.0004041,38955.0,38954.0,1.2973]
["bitfinex","BTCUSD",1643723597443,0.0004041,38955.0,38954.0,0.067508]
["bitfinex","BTCUSD",1643723598545,0.0004041,38955.0,38954.0,0.30780168]
["bitfinex","BTCUSD",1643723598745,0.0004041,38955.0,38954.0,0.42196868]
["bitfinex","BTCUSD",1643723598947,0.001,38959.0,38955.0,1.25]
["bitfinex","BTCUSD",1643723598948,4.1e-06,38959.0,38955.0,1.25]
["bitfinex","BTCUSD",1643723599144,0.00121164,38959.0,38956.0,0.30779668]
["bitfinex","BTCUSD",1643723599444,0.002,38962.0,38956.0,0.30779668]
["bitfinex","BTCUSD",1643723599445,0.002,38962.0,38957.0,0.12302121]
["bitfinex","BTCUSD",1643723599643,0.002,38962.0,38958.0,0.067498]
["bitfinex","BTCUSD",1643723599857,0.002,38962.0,38957.0,0.25134221]
["bitfinex","BTCUSD",1643723600048,0.002,38962.0,38958.0,0.020198]
["bitfinex","BTCUSD",1643723600245,0.002,38962.0,38958.0,0.084359]
["bitfinex","BTCUSD",1643723600484,0.002,38962.0,38959.0,0.064165]
["bitfinex","BTCUSD",1643723600684,0.002,38962.0,38960.0,0.020195]
["bitfinex","BTCUSD",1643723601985,0.002,38962.0,38960.0,0.25774258]
["bitfinex","BTCUSD",1643723602487,0.002,38962.0,38960.0,0.30504258]
["bitfinex","BTCUSD",1643723602683,0.002,38962.0,38961.0,0.24983413]
["bitfinex","BTCUSD",1643723602885,0.002,38962.0,38961.0,0.27002713]
["bitfinex","BTCUSD",1643723603085,0.002,38962.0,38961.0,0.020193]
["bitfinex","BTCUSD",1643723603287,0.002,38962.0,38955.0,0.0473]
["bitfinex","BTCUSD",1643723603288,0.10063669,38957.0,38956.0,0.064164]
["bitfinex","BTCUSD",1643723603488,0.12253,38962.0,38951.0,0.00127909]
["bitfinex","BTCUSD",1643723603686,0.05,38957.0,38949.0,0.5]
["bitfinex","BTCUSD",1643723603887,0.28588767,38957.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723604085,0.39455535,38955.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723605732,0.45874095,38955.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723605934,0.14774071,38956.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723606433,0.23588767,38957.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723606632,0.28588767,38957.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723607132,0.28588767,38957.0,38952.0,0.192545]
["bitfinex","BTCUSD",1643723607984,0.13232993,38956.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723608184,0.13232993,38956.0,38952.0,0.192545]
["bitfinex","BTCUSD",1643723608984,0.13232993,38956.0,38952.0,0.128364]
["bitfinex","BTCUSD",1643723609784,0.13232993,38956.0,38952.0,0.125161]
["bitfinex","BTCUSD",1643723610585,0.13232993,38956.0,38954.0,0.06418]
["bitfinex","BTCUSD",1643723611188,0.00120448,38961.0,38955.0,0.020198]
["bitfinex","BTCUSD",1643723611389,0.00120448,38961.0,38955.0,0.020203]
["bitfinex","BTCUSD",1643723611590,0.00120448,38961.0,38955.0,0.148553]
["bitfinex","BTCUSD",1643723611840,0.00120448,38961.0,38956.0,0.064161]
["bitfinex","BTCUSD",1643723612041,0.03174065,38966.0,38957.0,0.0675]
["bitfinex","BTCUSD",1643723612042,0.16526596,38962.0,38957.0,0.0675]
["bitfinex","BTCUSD",1643723612237,0.00120457,38961.0,38957.0,0.0675]
["bitfinex","BTCUSD",1643723612438,0.00120457,38961.0,38957.0,0.30584214]
["bitfinex","BTCUSD",1643723612641,0.00120457,38961.0,38957.0,0.0675]
["bitfinex","BTCUSD",1643723613042,0.00120457,38961.0,38958.0,0.064166]
["bitfinex","BTCUSD",1643723613241,0.002,38962.0,38959.0,0.071598]
["bitfinex","BTCUSD",1643723613439,0.0012046,38961.0,38959.0,0.071598]
["bitfinex","BTCUSD",1643723613941,0.1636331,38960.0,38959.0,0.020198]
["bitfinex","BTCUSD",1643723614240,0.1636331,38960.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723614241,0.2136331,38960.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723614640,0.348852,38959.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723614839,0.2136331,38960.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723614840,0.27459449,38958.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723615040,0.38417125,38959.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723615240,0.2136331,38960.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723615509,0.0012046,38961.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723615711,0.002,38962.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723615712,0.002,38962.0,38958.0,0.32271014]
["bitfinex","BTCUSD",1643723615908,0.002,38962.0,38958.0,0.084368]
["bitfinex","BTCUSD",1643723615909,0.00120458,38961.0,38958.0,0.084368]
["bitfinex","BTCUSD",1643723616406,0.15159842,38961.0,38959.0,0.128326]
["bitfinex","BTCUSD",1643723616607,0.00120458,38961.0,38959.0,0.128326]
["bitfinex","BTCUSD",1643723616806,0.002,38962.0,38959.0,0.128326]
["bitfinex","BTCUSD",1643723617006,0.0032046,38962.0,38959.0,0.128326]
["bitfinex","BTCUSD",1643723617407,0.00349296,38962.0,38959.0,0.128326]
["bitfinex","BTCUSD",1643723618008,0.00228836,38962.0,38959.0,0.128326]
["bitfinex","BTCUSD",1643723618212,0.00349296,38962.0,38958.0,0.128333]
["bitfinex","BTCUSD",1643723618607,0.00349296,38962.0,38958.0,0.192507]
["bitfinex","BTCUSD",1643723619240,0.00228836,38962.0,38958.0,0.40596916]
["bitfinex","BTCUSD",1643723619436,0.00149296,38962.0,38959.0,0.36873012]
["bitfinex","BTCUSD",1643723620536,0.00028836,38962.0,38959.0,0.36873012]
["bitfinex","BTCUSD",1643723620739,0.00149296,38962.0,38959.0,0.128329]
["bitfinex","BTCUSD",1643723621637,0.14303604,38961.0,38958.0,0.128333]
["bitfinex","BTCUSD",1643723621839,0.1433244,38961.0,38958.0,0.128333]
["bitfinex","BTCUSD",1643723622136,0.00028836,38961.0,38959.0,0.020196]
["bitfinex","BTCUSD",1643723622336,0.00028836,38961.0,38958.0,0.128333]
["bitfinex","BTCUSD",1643723622985,0.15055234,38959.0,38958.0,0.128333]
["bitfinex","BTCUSD",1643723623184,0.1508407,38959.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723623887,0.44024933,38959.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723624086,0.151495,38959.0,38957.0,0.25668]
["bitfinex","BTCUSD",1643723625388,0.151495,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723625389,0.26567716,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723626389,0.21567716,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723626589,0.151495,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723626835,0.00094266,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723627432,0.00025879,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723627636,0.16078341,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723627835,0.00025879,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723628037,0.00025879,38959.0,38958.0,0.020198]
["bitfinex","BTCUSD",1643723628434,0.00025879,38959.0,38958.0,0.25364297]
["bitfinex","BTCUSD",1643723628639,0.00025879,38959.0,38958.0,0.25364497]
["bitfinex","BTCUSD",1643723629839,0.0013086,38960.0,38958.0,0.31780897]
["bitfinex","BTCUSD",1643723630040,0.0013086,38960.0,38959.0,0.23136436]
["bitfinex","BTCUSD",1643723630240,0.0013086,38960.0,38959.0,0.020198]
["bitfinex","BTCUSD",1643723630479,0.0013086,38960.0,38959.0,0.23283102]
["bitfinex","BTCUSD",1643723630682,0.0013086,38960.0,38959.0,0.020198]
["bitfinex","BTCUSD",1643723630882,0.0013086,38960.0,38958.0,0.064164]
["bitfinex","BTCUSD",1643723631681,0.0013086,38960.0,38958.0,0.060164]
["bitfinex","BTCUSD",1643723631882,0.06549082,38960.0,38958.0,0.060164]
["bitfinex","BTCUSD",1643723632283,0.348852,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723632485,0.06549082,38960.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723633586,0.348852,38959.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723634237,0.06549082,38960.0,38957.0,0.12834]
["bitfinex","BTCUSD",1643723636736,0.06549082,38960.0,38951.0,0.0018805]
["bitfinex","BTCUSD",1643723636737,0.44108365,38959.0,38951.0,0.0018805]
["bitfinex","BTCUSD",1643723637139,1.25,38952.0,38940.0,0.6070798]
["bitfinex","BTCUSD",1643723637335,1.38929,38952.0,38942.0,0.128406]
["bitfinex","BTCUSD",1643723637536,0.01807652,38948.0,38942.0,0.128406]
["bitfinex","BTCUSD",1643723637738,0.47889425,38943.0,38942.0,0.128406]
["bitfinex","BTCUSD",1643723637984,0.82774625,38943.0,38936.0,0.7261]
["bitfinex","BTCUSD",1643723638184,0.82774625,38943.0,38937.0,0.06421]
["bitfinex","BTCUSD",1643723638185,0.13341299,38943.0,38937.0,0.06421]
["bitfinex","BTCUSD",1643723639183,0.48471059,38943.0,38939.0,0.128416]
["bitfinex","BTCUSD",1643723639585,0.13341299,38943.0,38939.0,0.192622]
["bitfinex","BTCUSD",1643723639784,0.13341299,38943.0,38939.0,0.128416]
["bitfinex","BTCUSD",1643723640387,0.06421089,38942.0,38939.0,0.128416]
["bitfinex","BTCUSD",1643723640986,0.06421089,38942.0,38939.0,0.00187849]
["bitfinex","BTCUSD",1643723641834,0.05921089,38942.0,38939.0,0.00187849]
["bitfinex","BTCUSD",1643723642033,0.05921089,38942.0,38938.0,0.064207]
["bitfinex","BTCUSD",1643723642238,0.05921089,38942.0,38939.0,0.0018738]
["bitfinex","BTCUSD",1643723643034,0.05921089,38942.0,38939.0,0.0660808]
["bitfinex","BTCUSD",1643723643236,0.05921089,38942.0,38939.0,0.128411]
["bitfinex","BTCUSD",1643723643435,0.05921089,38942.0,38939.0,0.1302848]
["bitfinex","BTCUSD",1643723644037,0.05921089,38942.0,38939.0,0.0018738]
["bitfinex","BTCUSD",1643723644436,0.05921089,38942.0,38938.0,0.064207]
["bitfinex","BTCUSD",1643723644635,0.05921089,38942.0,38939.0,0.0018738]
["bitfinex","BTCUSD",1643723645685,0.05921089,38942.0,38938.0,0.064207]
["bitfinex","BTCUSD",1643723645884,0.05921089,38942.0,38939.0,0.00187849]
["bitfinex","BTCUSD",1643723646086,0.05921089,38942.0,38939.0,0.06608449]
["bitfinex","BTCUSD",1643723646383,0.12842615,38945.0,38939.0,0.06608449]
["bitfinex","BTCUSD",1643723646584,0.12842615,38945.0,38941.0,0.064203]
["bitfinex","BTCUSD",1643723647187,0.12842615,38945.0,38941.0,0.06608141]
["bitfinex","BTCUSD",1643723647385,0.41305496,38944.0,38941.0,0.06608141]
["bitfinex","BTCUSD",1643723648184,0.41305496,38944.0,38941.0,0.064203]
["bitfinex","BTCUSD",1643723648384,0.348852,38943.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723648585,0.06420296,38944.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723649247,0.06420296,38944.0,38941.0,0.064203]
["bitfinex","BTCUSD",1643723649545,0.06420296,38944.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723649943,0.348852,38943.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723650140,0.06420296,38944.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723650540,0.06420296,38944.0,38941.0,0.064203]
["bitfinex","BTCUSD",1643723650740,0.06420296,38944.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723651240,0.348852,38943.0,38941.0,0.06608143]
["bitfinex","BTCUSD",1643723651639,0.348852,38943.0,38941.0,0.064203]
["bitfinex","BTCUSD",1643723652039,0.06420296,38944.0,38941.0,0.064203]
["bitfinex","BTCUSD",1643723652443,0.0013086,38952.0,38942.0,0.2361467]
["bitfinex","BTCUSD",1643723652644,0.0013086,38952.0,38944.0,0.064192]
["bitfinex","BTCUSD",1643723652845,0.0013086,38952.0,38945.0,0.3036797]
["bitfinex","BTCUSD",1643723653080,0.0013086,38952.0,38947.0,0.06418]
["bitfinex","BTCUSD",1643723653380,0.29721048,38952.0,38948.0,0.02022]
["bitfinex","BTCUSD",1643723653580,0.29721048,38952.0,38949.0,0.064186]
["bitfinex","BTCUSD",1643723654180,0.34721048,38952.0,38945.0,0.256725]
["bitfinex","BTCUSD",1643723654381,0.41139989,38952.0,38945.0,0.23860317]
["bitfinex","BTCUSD",1643723654580,0.0513086,38952.0,38942.0,0.373089]
["bitfinex","BTCUSD",1643723654885,0.0013086,38952.0,38944.0,0.064195]
["bitfinex","BTCUSD",1643723655079,0.0013086,38952.0,38945.0,0.22910224]
["bitfinex","BTCUSD",1643723655280,0.0013086,38952.0,38946.0,0.020223]
["bitfinex","BTCUSD",1643723655482,0.0013086,38952.0,38945.0,0.26908199]
["bitfinex","BTCUSD",1643723655680,0.0013086,38952.0,38946.0,0.020223]
["bitfinex","BTCUSD",1643723655879,0.0013086,38952.0,38945.0,0.37723499]
["bitfinex","BTCUSD",1643723656084,0.0013086,38952.0,38946.0,0.064193]
["bitfinex","BTCUSD",1643723656736,0.0013086,38952.0,38947.0,0.00127219]
["bitfinex","BTCUSD",1643723657536,0.29316475,38949.0,38947.0,0.00127219]
["bitfinex","BTCUSD",1643723657833,0.29316475,38949.0,38945.0,0.25675]
["bitfinex","BTCUSD",1643723658033,0.29316475,38949.0,38947.0,0.00127219]
["bitfinex","BTCUSD",1643723658635,0.41707069,38948.0,38947.0,0.00127219]
["bitfinex","BTCUSD",1643723659035,0.41707069,38948.0,38943.0,0.20868422]
["bitfinex","BTCUSD",1643723659235,0.41707069,38948.0,38946.0,0.00187592]
["bitfinex","BTCUSD",1643723660236,0.41707069,38948.0,38942.0,0.12838]
["bitfinex","BTCUSD",1643723660479,0.06419011,38951.0,38945.0,0.06606693]
["bitfinex","BTCUSD",1643723660879,0.05619011,38951.0,38945.0,0.2782572]
["bitfinex","BTCUSD",1643723661080,0.05619011,38951.0,38945.0,0.06606693]
["bitfinex","BTCUSD",1643723661279,0.05619011,38951.0,38945.0,0.064191]
["bitfinex","BTCUSD",1643723661479,0.05619011,38951.0,38946.0,0.0018759]
["bitfinex","BTCUSD",1643723661684,0.05619011,38951.0,38946.0,0.0660639]
["bitfinex","BTCUSD",1643723661880,0.05619011,38951.0,38946.0,0.27982792]
["bitfinex","BTCUSD",1643723662085,0.00252047,38952.0,38947.0,0.084408]
["bitfinex","BTCUSD",1643723662282,0.00252047,38952.0,38948.0,0.22892134]
["bitfinex","BTCUSD",1643723662484,0.00252047,38952.0,38949.0,0.020218]
["bitfinex","BTCUSD",1643723662485,0.0013086,38952.0,38949.0,0.020218]
["bitfinex","BTCUSD",1643723662686,0.0013086,38952.0,38950.0,0.15591615]
["bitfinex","BTCUSD",1643723662883,0.00252054,38952.0,38951.0,0.970215]
["bitfinex","BTCUSD",1643723663082,0.00252054,38952.0,38951.0,0.020215]
["bitfinex","BTCUSD",1643723663286,0.00252054,38952.0,38951.0,0.22884684]
["bitfinex","BTCUSD",1643723663683,0.0013086,38952.0,38951.0,0.020215]
["bitfinex","BTCUSD",1643723664336,0.0013086,38952.0,38951.0,0.22995528]
["bitfinex","BTCUSD",1643723664535,0.0013086,38952.0,38951.0,0.22949521]
["bitfinex","BTCUSD",1643723664737,0.0013086,38952.0,38951.0,0.29367221]
["bitfinex","BTCUSD",1643723664937,0.0013086,38952.0,38951.0,0.084392]
["bitfinex","BTCUSD",1643723665538,0.0013086,38952.0,38951.0,0.020215]
["bitfinex","BTCUSD",1643723665940,0.0013086,38952.0,38947.0,0.13023491]
["bitfinex","BTCUSD",1643723665941,0.001166,38951.0,38947.0,0.13023491]
["bitfinex","BTCUSD",1643723666240,0.001166,38951.0,38946.0,0.21322766]
["bitfinex","BTCUSD",1643723666441,0.001166,38951.0,38947.0,0.00187591]
["bitfinex","BTCUSD",1643723666640,0.23519445,38950.0,38947.0,0.00187591]
["bitfinex","BTCUSD",1643723666840,0.001166,38951.0,38949.0,0.14844247]
["bitfinex","BTCUSD",1643723667040,0.001166,38951.0,38950.0,1.270218]
["bitfinex","BTCUSD",1643723667240,0.001166,38951.0,38950.0,0.020218]
["bitfinex","BTCUSD",1643723669881,0.001166,38951.0,38945.0,0.128355]
["bitfinex","BTCUSD",1643723670083,0.06419095,38950.0,38947.0,0.00187589]
["bitfinex","BTCUSD",1643723670281,0.06419095,38950.0,38948.0,0.020221]
["bitfinex","BTCUSD",1643723672434,0.001166,38951.0,38948.0,0.020221]
["bitfinex","BTCUSD",1643723672635,0.12924262,38951.0,38948.0,0.020221]
["bitfinex","BTCUSD",1643723673139,0.12924262,38951.0,38947.0,0.00187587]
["bitfinex","BTCUSD",1643723673334,0.12924262,38951.0,38944.0,0.192553]
["bitfinex","BTCUSD",1643723673335,0.06418589,38950.0,38944.0,0.192553]
["bitfinex","BTCUSD",1643723673640,0.06418589,38950.0,38947.0,0.00187587]
["bitfinex","BTCUSD",1643723673836,0.06418589,38950.0,38948.0,0.020221]
["bitfinex","BTCUSD",1643723674035,0.06418589,38950.0,38947.0,0.00187587]
["bitfinex","BTCUSD",1643723674637,0.06418589,38950.0,38944.0,0.128367]
["bitfinex","BTCUSD",1643723674838,0.06418589,38950.0,38947.0,0.00187588]
["bitfinex","BTCUSD",1643723675238,0.06418589,38950.0,38948.0,0.020221]
["bitfinex","BTCUSD",1643723675483,0.06418589,38950.0,38948.0,0.148577]
["bitfinex","BTCUSD",1643723675484,0.016567,38950.0,38948.0,0.148577]
["bitfinex","BTCUSD",1643723675685,0.00086539,38951.0,38949.0,0.23028906]
["bitfinex","BTCUSD",1643723675886,0.00086539,38951.0,38950.0,1.317518]
["bitfinex","BTCUSD",1643723676084,0.0026172,38952.0,38951.0,1.25]
["bitfinex","BTCUSD",1643723676382,0.0026172,38952.0,38951.0,1.381685]
["bitfinex","BTCUSD",1643723676383,0.0005172,38952.0,38951.0,1.381685]
["bitfinex","BTCUSD",1643723676584,0.00484653,38961.0,38953.0,0.12834]
["bitfinex","BTCUSD",1643723676783,0.00484653,38961.0,38954.0,0.067505]
["bitfinex","BTCUSD",1643723676984,0.02059132,38962.0,38954.0,0.067505]
["bitfinex","BTCUSD",1643723677184,0.05875635,38963.0,38962.0,0.1438106]
["bitfinex","BTCUSD",1643723677987,0.04585635,38963.0,38961.0,0.02059132]
["bitfinex","BTCUSD",1643723678588,0.04542945,38963.0,38961.0,0.02059132]
["bitfinex","BTCUSD",1643723678784,0.04542945,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1643723678988,0.04542945,38963.0,38961.0,0.02059132]
["bitfinex","BTCUSD",1643723678989,0.349852,38963.0,38961.0,0.02059132]
["bitfinex","BTCUSD",1643723679642,0.05,38960.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723679839,0.82393283,38959.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723680040,0.23460067,38956.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723680240,0.348852,38956.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723680440,0.05,38957.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723680640,0.47508083,38959.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723680641,0.52508083,38959.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723680847,0.00120891,38957.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723681940,0.52508083,38959.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723682139,0.00120891,38958.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723682997,0.06419014,38959.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723683198,0.00120891,38958.0,38955.0,0.01962775]
["bitfinex","BTCUSD",1643723683401,0.00120891,38958.0,38952.0,0.01961262]
["bitfinex","BTCUSD",1643723683797,0.31222912,38959.0,38952.0,0.01961262]
["bitfinex","BTCUSD",1643723684201,0.34711959,38955.0,38952.0,0.01961262]
["bitfinex","BTCUSD",1643723684398,0.06418555,38955.0,38952.0,0.01961262]
["bitfinex","BTCUSD",1643723684598,0.11418555,38955.0,38952.0,0.01961262]
["bitfinex","BTCUSD",1643723684998,0.11418555,38955.0,38952.0,0.01461262]
["bitfinex","BTCUSD",1643723685799,0.06418555,38955.0,38952.0,0.01461262]
["bitfinex","BTCUSD",1643723687640,0.37967922,38953.0,38952.0,0.01461262]
["bitfinex","BTCUSD",1643723688439,0.37967922,38953.0,38951.0,0.00187878]
["bitfinex","BTCUSD",1643723689039,0.17243731,38952.0,38945.0,0.22779308]
["bitfinex","BTCUSD",1643723689244,0.17243731,38952.0,38950.0,0.00187879]
["bitfinex","BTCUSD",1643723689442,0.41304819,38951.0,38950.0,0.00187879]
["bitfinex","BTCUSD",1643723689640,0.41304819,38951.0,38940.0,0.02031323]
["bitfinex","BTCUSD",1643723689641,1.25,38950.0,38940.0,0.02031323]
["bitfinex","BTCUSD",1643723689839,0.11419619,38951.0,38940.0,0.02031323]
["bitfinex","BTCUSD",1643723690240,0.61793206,38947.0,38940.0,0.02031323]
["bitfinex","BTCUSD",1643723690486,0.06420192,38945.0,38937.0,0.15883703]
["bitfinex","BTCUSD",1643723690685,0.11420192,38945.0,38937.0,0.15883703]
["bitfinex","BTCUSD",1643723691587,0.11420192,38945.0,38939.0,0.0012738]
["bitfinex","BTCUSD",1643723692493,0.41113469,38944.0,38939.0,0.0012738]
["bitfinex","BTCUSD",1643723692691,0.41113469,38944.0,38927.0,0.44868623]
["bitfinex","BTCUSD",1643723692692,0.05,38942.0,38928.0,0.3744798]
["bitfinex","BTCUSD",1643723692890,0.064229,38938.0,38928.0,0.3744798]
["bitfinex","BTCUSD",1643723693089,0.54154532,38937.0,38927.0,0.39579104]
["bitfinex","BTCUSD",1643723693291,0.06423,38936.0,38927.0,0.39579104]
["bitfinex","BTCUSD",1643723693491,0.40594974,38929.0,38927.0,0.02131124]
["bitfinex","BTCUSD",1643723693899,0.52018119,38929.0,38927.0,0.02131124]
["bitfinex","BTCUSD",1643723694091,0.348852,38928.0,38927.0,0.02131124]
["bitfinex","BTCUSD",1643723694538,0.348852,38928.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723694742,0.22910717,38927.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723694940,0.30759318,38926.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723695138,0.11424092,38926.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723695339,0.41245742,38923.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723695741,0.00875426,38923.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723695941,0.12848209,38924.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723696542,0.12848209,38924.0,38921.0,0.01127046]
["bitfinex","BTCUSD",1643723697041,0.06424105,38923.0,38921.0,0.01127046]
["bitfinex","BTCUSD",1643723697240,0.11424105,38923.0,38921.0,0.01127046]
["bitfinex","BTCUSD",1643723697442,0.11424105,38923.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723698289,0.348852,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723698493,0.57611772,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723698696,0.523502,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723700188,0.423502,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723700390,0.473502,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723700589,0.64860149,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723700788,1.41938149,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723701393,1.144282,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723701588,1.144282,38922.0,38921.0,0.0078506]
["bitfinex","BTCUSD",1643723702240,1.194282,38922.0,38921.0,0.0078506]
["bitfinex","BTCUSD",1643723702438,1.244282,38922.0,38921.0,0.0078506]
["bitfinex","BTCUSD",1643723702739,1.194282,38922.0,38921.0,0.0028506]
["bitfinex","BTCUSD",1643723702939,1.25,38921.0,38920.0,0.00187481]
["bitfinex","BTCUSD",1643723703138,2.74951513,38921.0,38920.0,0.00187481]
["bitfinex","BTCUSD",1643723703338,1.37853406,38920.0,38916.0,0.01205509]
["bitfinex","BTCUSD",1643723703542,1.25,38918.0,38902.0,0.32091857]
["bitfinex","BTCUSD",1643723703740,0.8257274,38917.0,38901.0,0.32079675]
["bitfinex","BTCUSD",1643723703946,0.37507237,38906.0,38901.0,0.32079675]
["bitfinex","BTCUSD",1643723704139,0.37507237,38906.0,38899.0,0.31717568]
["bitfinex","BTCUSD",1643723704339,0.42507237,38906.0,38897.0,0.7936]
["bitfinex","BTCUSD",1643723704539,0.29160133,38901.0,38893.0,1.6262398]
["bitfinex","BTCUSD",1643723704739,0.24969501,38905.0,38900.0,0.00126721]
["bitfinex","BTCUSD",1643723704940,0.42507237,38906.0,38900.0,0.00126721]
["bitfinex","BTCUSD",1643723705340,0.348861,38905.0,38900.0,0.00126721]
["bitfinex","BTCUSD",1643723705595,0.06427014,38903.0,38900.0,0.00126721]
["bitfinex","BTCUSD",1643723705795,0.06427014,38903.0,38889.0,0.3744798]
["bitfinex","BTCUSD",1643723705796,0.348861,38902.0,38889.0,0.3744798]
["bitfinex","BTCUSD",1643723705994,0.12856362,38900.0,38895.0,0.0074893]
["bitfinex","BTCUSD",1643723706197,0.5769,38907.0,38895.0,0.0074893]
["bitfinex","BTCUSD",1643723706395,0.30711949,38914.0,38895.0,0.0074893]
["bitfinex","BTCUSD",1643723706396,0.27687066,38914.0,38895.0,0.0074893]
["bitfinex","BTCUSD",1643723706598,0.06425923,38910.0,38895.0,0.0074893]
["bitfinex","BTCUSD",1643723706795,0.06425923,38910.0,38900.0,0.064257]
["bitfinex","BTCUSD",1643723706997,0.06425923,38910.0,38900.0,0.18854475]
["bitfinex","BTCUSD",1643723707194,0.06425923,38910.0,38901.0,0.00187204]
["bitfinex","BTCUSD",1643723707596,0.06425923,38910.0,38901.0,0.2287427]
["bitfinex","BTCUSD",1643723707795,0.03018584,38917.0,38902.0,0.121742]
["bitfinex","BTCUSD",1643723707995,0.02518584,38917.0,38903.0,0.22687066]
["bitfinex","BTCUSD",1643723708195,0.02518584,38917.0,38906.0,0.064247]
["bitfinex","BTCUSD",1643723708396,0.15368602,38917.0,38912.0,0.17268311]
["bitfinex","BTCUSD",1643723708599,0.0213079,38920.0,38912.0,0.17268311]
["bitfinex","BTCUSD",1643723708797,0.06424298,38918.0,38913.0,0.25356125]
["bitfinex","BTCUSD",1643723708999,0.06424298,38918.0,38913.0,0.0514]
["bitfinex","BTCUSD",1643723709639,0.06424298,38918.0,38914.0,0.00187162]
["bitfinex","BTCUSD",1643723709839,0.06424298,38918.0,38914.0,0.05327162]
["bitfinex","BTCUSD",1643723710241,0.12261191,38916.0,38914.0,0.05327162]
["bitfinex","BTCUSD",1643723710542,0.06425405,38916.0,38914.0,0.05327162]
["bitfinex","BTCUSD",1643723710742,0.06425405,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1643723710743,0.19276847,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1643723711142,0.17276847,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1643723711342,0.56881354,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1643723711743,0.43939306,38916.0,38913.0,0.00187164]
["bitfinex","BTCUSD",1643723711940,0.43939306,38916.0,38906.0,0.21586538]
["bitfinex","BTCUSD",1643723712143,0.17276847,38916.0,38913.0,0.00187164]
["bitfinex","BTCUSD",1643723712542,0.06425405,38916.0,38913.0,0.00187164]
["bitfinex","BTCUSD",1643723712744,0.06425405,38916.0,38913.0,0.13814106]
["bitfinex","BTCUSD",1643723712992,0.06425405,38916.0,38913.0,0.13626942]
["bitfinex","BTCUSD",1643723713190,0.06425405,38916.0,38913.0,0.13814107]
["bitfinex","BTCUSD",1643723713590,0.1,38914.0,38894.0,0.3738076]
["bitfinex","BTCUSD",1643723713791,0.06425405,38916.0,38894.0,0.3738076]
["bitfinex","BTCUSD",1643723713792,0.37888711,38913.0,38902.0,0.0514]
["bitfinex","BTCUSD",1643723713991,0.1,38903.0,38897.0,0.5455]
["bitfinex","BTCUSD",1643723714294,0.1,38909.0,38901.0,0.192729]
["bitfinex","BTCUSD",1643723714490,0.1,38909.0,38902.0,0.121742]
["bitfinex","BTCUSD",1643723714691,0.1,38909.0,38905.0,0.16131799]
["bitfinex","BTCUSD",1643723714991,0.1,38909.0,38906.0,0.070331]
["bitfinex","BTCUSD",1643723715390,0.1,38907.0,38904.0,0.070334]
["bitfinex","BTCUSD",1643723715590,0.03519412,38912.0,38903.0,0.070339]
["bitfinex","BTCUSD",1643723715591,0.1,38905.0,38903.0,0.070339]
["bitfinex","BTCUSD",1643723716193,0.14253364,38907.0,38904.0,0.13805806]
["bitfinex","BTCUSD",1643723716389,0.06425564,38910.0,38900.0,0.192754]
["bitfinex","BTCUSD",1643723716390,0.06425564,38910.0,38906.0,0.13805806]
["bitfinex","BTCUSD",1643723716591,0.06425564,38910.0,38909.0,0.1]
["bitfinex","BTCUSD",1643723716844,0.06549333,38910.0,38909.0,0.1]
["bitfinex","BTCUSD",1643723717039,0.06549333,38910.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723717342,0.21624174,38910.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723717540,0.21624174,38910.0,38909.0,0.1]
["bitfinex","BTCUSD",1643723717739,0.21624174,38910.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723717940,0.21500405,38910.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723718541,0.21000405,38910.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723719345,0.05925564,38910.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723719742,0.00123769,38911.0,38909.0,0.13805806]
["bitfinex","BTCUSD",1643723719947,0.00123769,38911.0,38910.0,1.54464174]
["bitfinex","BTCUSD",1643723720148,0.02076967,38922.0,38910.0,2.98496574]
["bitfinex","BTCUSD",1643723720346,0.13369392,38923.0,38922.0,0.14934539]
["bitfinex","BTCUSD",1643723720606,0.13369392,38923.0,38922.0,0.20074539]
["bitfinex","BTCUSD",1643723721009,0.13369392,38923.0,38922.0,0.0514]
["bitfinex","BTCUSD",1643723722009,0.13369392,38923.0,38922.0,0.0474]
["bitfinex","BTCUSD",1643723724262,0.13369392,38923.0,38922.0,0.04076744]
["bitfinex","BTCUSD",1643723729195,0.13369392,38923.0,38922.0,0.26393562]
["bitfinex","BTCUSD",1643723729391,0.00123248,38924.0,38923.0,1.25]
["bitfinex","BTCUSD",1643723729392,2.64e-05,38924.0,38923.0,1.25]
["bitfinex","BTCUSD",1643723729593,2.64e-05,38924.0,38923.0,0.25973206]
["bitfinex","BTCUSD",1643723729796,0.0002,38928.0,38923.0,0.25973206]
["bitfinex","BTCUSD",1643723729991,0.0002,38928.0,38927.0,0.13805806]
["bitfinex","BTCUSD",1643723730192,0.0002,38928.0,38927.0,0.18945806]
["bitfinex","BTCUSD",1643723730596,0.0002,38928.0,38927.0,1.15972006]
["bitfinex","BTCUSD",1643723730796,9.103e-05,38928.0,38927.0,1.50972006]
["bitfinex","BTCUSD",1643723730995,0.002,38931.0,38927.0,1.50972006]
["bitfinex","BTCUSD",1643723731196,0.24318966,38946.0,38931.0,1.25]
["bitfinex","BTCUSD",1643723731498,0.24318966,38946.0,38943.0,0.13805806]
["bitfinex","BTCUSD",1643723731499,0.001,38946.0,38943.0,0.13805806]
["bitfinex","BTCUSD",1643723731757,0.001,38946.0,38943.0,0.18945806]
["bitfinex","BTCUSD",1643723732144,0.56224867,38956.0,38945.0,1.25]
["bitfinex","BTCUSD",1643723732357,0.002,38963.0,38956.0,0.1309147]
["bitfinex","BTCUSD",1643723732547,0.002,38963.0,38962.0,0.1]
["bitfinex","BTCUSD",1643723732948,0.002,38963.0,38962.0,0.18945806]
["bitfinex","BTCUSD",1643723733161,0.002,38963.0,38962.0,0.25962306]
["bitfinex","BTCUSD",1643723733345,0.002,38963.0,38962.0,0.18945806]
["bitfinex","BTCUSD",1643723733543,0.002,38963.0,38962.0,0.221538]
["bitfinex","BTCUSD",1643723733746,0.002,38963.0,38962.0,0.1514]
["bitfinex","BTCUSD",1643723733747,0.28627332,38963.0,38962.0,0.1514]
["bitfinex","BTCUSD",1643723733943,0.28627332,38963.0,38962.0,0.1]
["bitfinex","BTCUSD",1643723734144,0.28627332,38963.0,38960.0,0.1]
["bitfinex","BTCUSD",1643723734344,0.28627332,38963.0,38958.0,0.1]
["bitfinex","BTCUSD",1643723734544,0.30540966,38962.0,38960.0,0.1]
["bitfinex","BTCUSD",1643723734948,0.35540966,38962.0,38960.0,0.1]
["bitfinex","BTCUSD",1643723735144,0.348861,38961.0,38960.0,0.1]
["bitfinex","BTCUSD",1643723735995,1.25,38960.0,38951.0,0.24218966]
["bitfinex","BTCUSD",1643723736196,0.16194194,38952.0,38946.0,0.5514]
["bitfinex","BTCUSD",1643723736394,0.16194194,38947.0,38946.0,0.5]
["bitfinex","BTCUSD",1643723736995,0.1,38947.0,38946.0,0.57019]
["bitfinex","BTCUSD",1643723737193,0.1,38947.0,38946.0,0.5]
["bitfinex","BTCUSD",1643723737395,0.1,38947.0,38946.0,1.56560314]
["bitfinex","BTCUSD",1643723737597,0.1,38947.0,38946.0,0.36700314]
["bitfinex","BTCUSD",1643723737794,0.1,38947.0,38946.0,0.1220543]
["bitfinex","BTCUSD",1643723738495,0.1,38947.0,38946.0,0.2504223]
["bitfinex","BTCUSD",1643723739342,0.1,38947.0,38946.0,0.0518613]
["bitfinex","BTCUSD",1643723739544,0.80848975,38966.0,38947.0,0.7]
["bitfinex","BTCUSD",1643723739744,0.42901502,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723739942,0.77787602,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723740641,0.9937368,38958.0,38957.0,0.14805806]
["bitfinex","BTCUSD",1643723740843,0.6448758,38958.0,38957.0,0.14805806]
["bitfinex","BTCUSD",1643723741043,0.6448758,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723741241,0.42901502,38958.0,38957.0,0.14805806]
["bitfinex","BTCUSD",1643723741444,0.42901502,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723741744,0.42901502,38958.0,38957.0,0.14805806]
["bitfinex","BTCUSD",1643723741943,0.42901502,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723742143,0.64791095,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723742751,1.09677195,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723743000,1.12258195,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723743996,1.09677195,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723744297,1.14677195,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723744697,0.87787602,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723745702,1.16403969,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723745902,0.66403969,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723746101,0.72169157,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723746846,0.00122933,38959.0,38957.0,0.1]
["bitfinex","BTCUSD",1643723747048,0.00122933,38959.0,38958.0,0.04805806]
["bitfinex","BTCUSD",1643723747246,0.00122933,38959.0,38958.0,0.34805806]
["bitfinex","BTCUSD",1643723747446,0.00122933,38959.0,38958.0,0.43511086]
["bitfinex","BTCUSD",1643723747646,0.00122933,38959.0,38958.0,0.18920006]
["bitfinex","BTCUSD",1643723747850,0.001,38966.0,38958.0,0.18920006]
["bitfinex","BTCUSD",1643723747851,0.55111486,38966.0,38958.0,0.18920006]
["bitfinex","BTCUSD",1643723748048,0.55111486,38966.0,38962.0,0.1]
["bitfinex","BTCUSD",1643723748246,0.26254582,38963.0,38962.0,0.1]
["bitfinex","BTCUSD",1643723749746,0.002,38963.0,38962.0,0.1]
["bitfinex","BTCUSD",1643723750351,0.002,38963.0,38962.0,0.14805806]
["bitfinex","BTCUSD",1643723750593,0.013,38969.0,38967.0,0.02745051]
["bitfinex","BTCUSD",1643723750789,0.520108,38968.0,38967.0,0.02745051]
["bitfinex","BTCUSD",1643723750991,0.520108,38968.0,38967.0,0.12745051]
["bitfinex","BTCUSD",1643723751188,0.1,38968.0,38967.0,0.12745051]
["bitfinex","BTCUSD",1643723751388,0.46159871,38968.0,38967.0,0.12745051]
["bitfinex","BTCUSD",1643723752387,0.1,38968.0,38967.0,0.12745051]
["bitfinex","BTCUSD",1643723752591,0.013,38969.0,38967.0,0.12745051]
["bitfinex","BTCUSD",1643723752789,0.013,38969.0,38967.0,0.1]
["bitfinex","BTCUSD",1643723752994,1.198836,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643723753190,0.348836,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643723753389,1.05571683,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643723753589,0.348836,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643723753793,0.013,38969.0,38967.0,0.1]
["bitfinex","BTCUSD",1643723754446,0.9,38968.0,38963.0,0.128346]
["bitfinex","BTCUSD",1643723754645,0.13827598,38965.0,38963.0,0.128346]
["bitfinex","BTCUSD",1643723754844,0.2,38964.0,38963.0,0.128346]
["bitfinex","BTCUSD",1643723755848,0.49131436,38964.0,38963.0,0.128346]
["bitfinex","BTCUSD",1643723756253,0.49131436,38964.0,38957.0,0.02157281]
["bitfinex","BTCUSD",1643723756254,0.59131436,38964.0,38957.0,0.02157281]
["bitfinex","BTCUSD",1643723756453,0.57364519,38958.0,38957.0,0.02157281]
["bitfinex","BTCUSD",1643723756649,0.33502044,38958.0,38957.0,0.02157281]
["bitfinex","BTCUSD",1643723756849,0.33502044,38958.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723757750,0.5511249,38958.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723757986,0.1,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723758190,0.1994,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723758586,0.1,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723760892,0.1,38957.0,38956.0,1.52659485]
["bitfinex","BTCUSD",1643723761090,0.1,38957.0,38956.0,0.77659485]
["bitfinex","BTCUSD",1643723761390,0.1,38957.0,38956.0,0.42659485]
["bitfinex","BTCUSD",1643723761842,0.1,38957.0,38956.0,0.205337]
["bitfinex","BTCUSD",1643723762044,0.1,38957.0,38956.0,0.42907508]
["bitfinex","BTCUSD",1643723763643,0.1994,38957.0,38956.0,0.205338]
["bitfinex","BTCUSD",1643723763841,0.1994,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723764240,0.1,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723764441,0.1994,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723764845,0.1,38957.0,38956.0,0.064187]
["bitfinex","BTCUSD",1643723765606,0.1,38957.0,38956.0,0.144187]
["bitfinex","BTCUSD",1643723766007,0.1994,38957.0,38956.0,0.144187]
["bitfinex","BTCUSD",1643723766207,0.1,38957.0,38956.0,0.144187]
["bitfinex","BTCUSD",1643723766707,0.35028264,38957.0,38956.0,0.144187]
["bitfinex","BTCUSD",1643723767909,0.45028264,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723768410,0.35028264,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723769442,0.69911864,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723769838,0.79911864,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723770542,0.35028264,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723770739,0.1994,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723772140,0.1,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723772540,0.1994,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723772995,0.1,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723773796,0.1994,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723775200,0.1,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723775400,0.1,38957.0,38956.0,0.30350397]
["bitfinex","BTCUSD",1643723775598,0.1,38957.0,38956.0,0.44465497]
["bitfinex","BTCUSD",1643723776601,0.1,38957.0,38956.0,0.57298797]
["bitfinex","BTCUSD",1643723777039,0.1,38957.0,38956.0,0.349484]
["bitfinex","BTCUSD",1643723777240,0.1,38957.0,38956.0,0.221151]
["bitfinex","BTCUSD",1643723779442,0.1,38957.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723779641,0.13663863,38958.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723779642,0.13663863,38958.0,38956.0,0.0806]
["bitfinex","BTCUSD",1643723782992,0.30334602,38962.0,38956.0,0.0806]
["bitfinex","BTCUSD",1643723783194,0.30334602,38962.0,38956.0,0.08]
["bitfinex","BTCUSD",1643723783394,0.30334602,38962.0,38961.0,0.0006]
["bitfinex","BTCUSD",1643723783693,0.30334602,38962.0,38961.0,0.00106114]
["bitfinex","BTCUSD",1643723784093,0.44914346,38962.0,38961.0,0.00106114]
["bitfinex","BTCUSD",1643723784939,0.40914346,38962.0,38961.0,0.00106114]
["bitfinex","BTCUSD",1643723785942,0.14579744,38962.0,38961.0,0.00046114]
["bitfinex","BTCUSD",1643723786142,0.00122788,38966.0,38961.0,0.00046114]
["bitfinex","BTCUSD",1643723786344,0.023278,38969.0,38961.0,0.2460264]
["bitfinex","BTCUSD",1643723786552,0.00122788,38966.0,38963.0,0.05]
["bitfinex","BTCUSD",1643723786744,0.00122788,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1643723786942,0.00122788,38966.0,38965.0,1.68806926]
["bitfinex","BTCUSD",1643723787142,0.00122788,38966.0,38965.0,1.8145787]
["bitfinex","BTCUSD",1643723787343,0.00122788,38966.0,38965.0,1.86503982]
["bitfinex","BTCUSD",1643723787542,0.013,38969.0,38965.0,1.73947456]
["bitfinex","BTCUSD",1643723787743,0.013,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1643723787744,0.00122796,38967.0,38966.0,0.05]
["bitfinex","BTCUSD",1643723787987,0.00122796,38967.0,38966.0,0.1915601]
["bitfinex","BTCUSD",1643723788689,0.013,38969.0,38966.0,0.1915601]
["bitfinex","BTCUSD",1643723788891,0.013,38969.0,38967.0,0.23664727]
["bitfinex","BTCUSD",1643723789093,0.00122796,38968.0,38967.0,0.23710837]
["bitfinex","BTCUSD",1643723789394,0.013,38969.0,38967.0,0.23710837]
["bitfinex","BTCUSD",1643723789395,0.00833049,38969.0,38967.0,0.37820137]
["bitfinex","BTCUSD",1643723789590,0.0178875,38979.0,38975.0,0.1577661]
["bitfinex","BTCUSD",1643723789790,0.0178875,38979.0,38975.0,0.2219091]
["bitfinex","BTCUSD",1643723790192,0.0178875,38979.0,38975.0,0.064143]
["bitfinex","BTCUSD",1643723790393,0.30584804,38978.0,38975.0,0.064143]
["bitfinex","BTCUSD",1643723790992,0.101,38980.0,38975.0,0.064143]
["bitfinex","BTCUSD",1643723791598,0.33269795,38980.0,38975.0,0.064143]
["bitfinex","BTCUSD",1643723792041,0.34254643,38979.0,38974.0,0.128286]
["bitfinex","BTCUSD",1643723792238,0.448836,38978.0,38970.0,0.128305]
["bitfinex","BTCUSD",1643723792438,0.448836,38978.0,38969.0,0.00046108]
["bitfinex","BTCUSD",1643723793039,0.32993098,38973.0,38969.0,0.00046108]
["bitfinex","BTCUSD",1643723793238,0.15182254,38971.0,38969.0,0.00046108]
["bitfinex","BTCUSD",1643723793638,0.1,38978.0,38969.0,0.06462208]
["bitfinex","BTCUSD",1643723793838,0.00121305,38976.0,38969.0,0.06462208]
["bitfinex","BTCUSD",1643723794038,0.00121305,38976.0,38969.0,0.00046108]
["bitfinex","BTCUSD",1643723794438,0.31410834,38975.0,38969.0,0.00046108]
["bitfinex","BTCUSD",1643723794840,0.14875102,38974.0,38970.0,0.00187338]
["bitfinex","BTCUSD",1643723795894,0.36381999,38977.0,38970.0,0.128307]
["bitfinex","BTCUSD",1643723796094,0.36381999,38977.0,38970.0,0.13018038]
["bitfinex","BTCUSD",1643723796095,0.00121311,38976.0,38970.0,0.13018038]
["bitfinex","BTCUSD",1643723797193,0.36381999,38977.0,38970.0,0.128307]
["bitfinex","BTCUSD",1643723797393,0.00121314,38976.0,38971.0,0.00187335]
["bitfinex","BTCUSD",1643723797594,0.15951471,38973.0,38971.0,0.00187335]
["bitfinex","BTCUSD",1643723797793,0.00121314,38976.0,38971.0,0.00187335]
["bitfinex","BTCUSD",1643723798294,0.36381999,38977.0,38972.0,0.064153]
["bitfinex","BTCUSD",1643723798494,0.00121316,38976.0,38972.0,0.06602633]
["bitfinex","BTCUSD",1643723799354,0.00121316,38976.0,38973.0,0.24556526]
["bitfinex","BTCUSD",1643723799549,0.101,38980.0,38974.0,0.141059]
["bitfinex","BTCUSD",1643723799849,0.101,38980.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723799850,0.00121317,38976.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723800047,0.00111317,38976.0,38975.0,0.141049]
["bitfinex","BTCUSD",1643723800249,0.101,38980.0,38975.0,0.141049]
["bitfinex","BTCUSD",1643723800250,0.51801285,38980.0,38975.0,0.141049]
["bitfinex","BTCUSD",1643723800450,0.51801285,38980.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723800451,0.10034728,38980.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723802149,0.15118832,38977.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723804791,0.00121012,38978.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723804990,0.00111012,38978.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723805391,0.00111012,38978.0,38974.0,0.128278]
["bitfinex","BTCUSD",1643723805592,0.10034728,38980.0,38975.0,0.06413809]
["bitfinex","BTCUSD",1643723806191,0.15015317,38976.0,38975.0,0.06413809]
["bitfinex","BTCUSD",1643723806391,0.10034728,38980.0,38975.0,0.06413809]
["bitfinex","BTCUSD",1643723807040,0.00060519,38979.0,38975.0,0.06413809]
["bitfinex","BTCUSD",1643723807246,0.08095247,38980.0,38975.0,0.06413809]
["bitfinex","BTCUSD",1643723808041,0.08095247,38980.0,38975.0,0.28539673]
["bitfinex","BTCUSD",1643723808641,0.08095247,38980.0,38975.0,0.06413809]
["bitfinex","BTCUSD",1643723811493,0.08095247,38980.0,38974.0,0.064137]
["bitfinex","BTCUSD",1643723811693,0.08095247,38980.0,38974.0,0.06601269]
["bitfinex","BTCUSD",1643723811993,0.08095247,38980.0,38975.0,0.06414013]
["bitfinex","BTCUSD",1643723813596,0.08095247,38980.0,38976.0,0.141045]
["bitfinex","BTCUSD",1643723814448,0.08095247,38980.0,38977.0,0.3086635]
["bitfinex","BTCUSD",1643723814750,0.08095247,38980.0,38978.0,0.31929707]
["bitfinex","BTCUSD",1643723815747,0.08095247,38980.0,38978.0,0.12326107]
["bitfinex","BTCUSD",1643723815952,0.08095247,38980.0,38974.0,0.06602472]
["bitfinex","BTCUSD",1643723816149,0.08095247,38980.0,38975.0,0.06414472]
["bitfinex","BTCUSD",1643723817989,0.08095247,38980.0,38976.0,0.064145]
["bitfinex","BTCUSD",1643723818588,0.08095247,38980.0,38977.0,0.141039]
["bitfinex","BTCUSD",1643723818791,0.08095247,38980.0,38978.0,0.05]
["bitfinex","BTCUSD",1643723818990,0.08095247,38980.0,38979.0,0.06413697]
["bitfinex","BTCUSD",1643723819188,0.08095247,38980.0,38979.0,0.06081365]
["bitfinex","BTCUSD",1643723819391,0.08095247,38980.0,38976.0,0.114145]
["bitfinex","BTCUSD",1643723819991,0.08095247,38980.0,38976.0,0.1782862]
["bitfinex","BTCUSD",1643723820393,0.08095247,38980.0,38976.0,0.4228167]
["bitfinex","BTCUSD",1643723820591,0.08095247,38980.0,38977.0,0.26931235]
["bitfinex","BTCUSD",1643723820791,0.08095247,38980.0,38977.0,0.12325535]
["bitfinex","BTCUSD",1643723821749,0.08095247,38980.0,38978.0,0.141036]
["bitfinex","BTCUSD",1643723822145,0.08085247,38980.0,38979.0,1.314132]
["bitfinex","BTCUSD",1643723822347,0.001,38985.0,38981.0,0.95]
["bitfinex","BTCUSD",1643723822546,0.001,38985.0,38982.0,0.2445305]
["bitfinex","BTCUSD",1643723822753,0.001,38985.0,38980.0,0.064132]
["bitfinex","BTCUSD",1643723822754,0.001,38985.0,38980.0,0.43691707]
["bitfinex","BTCUSD",1643723822944,0.001,38985.0,38980.0,0.19238657]
["bitfinex","BTCUSD",1643723823645,0.001,38985.0,38981.0,0.0641262]
["bitfinex","BTCUSD",1643723823845,0.00251844,38984.0,38981.0,0.1282552]
["bitfinex","BTCUSD",1643723824545,0.003,38986.0,38983.0,0.14094725]
["bitfinex","BTCUSD",1643723824746,0.003,38986.0,38983.0,0.05]
["bitfinex","BTCUSD",1643723824945,0.003,38986.0,38984.0,0.064123]
["bitfinex","BTCUSD",1643723825349,0.003,38986.0,38982.0,0.128239]
["bitfinex","BTCUSD",1643723825614,0.56020207,38994.0,38980.0,1.17825457]
["bitfinex","BTCUSD",1643723825816,0.56020207,38994.0,38981.0,0.2445305]
["bitfinex","BTCUSD",1643723826015,0.56020207,38994.0,38985.0,0.06412737]
["bitfinex","BTCUSD",1643723826016,0.22255906,38991.0,38985.0,0.06412737]
["bitfinex","BTCUSD",1643723826914,0.126898,38986.0,38980.0,0.00046093]
["bitfinex","BTCUSD",1643723827114,0.126898,38986.0,38981.0,0.205151]
["bitfinex","BTCUSD",1643723827312,0.126898,38986.0,38980.0,0.00046093]
["bitfinex","BTCUSD",1643723827514,0.22255906,38991.0,38980.0,0.00046093]
["bitfinex","BTCUSD",1643723827919,0.56264987,38991.0,38980.0,0.00046093]
["bitfinex","BTCUSD",1643723828112,0.08797587,38990.0,38980.0,0.00046093]
["bitfinex","BTCUSD",1643723828315,0.68134237,38990.0,38980.0,0.00046093]
["bitfinex","BTCUSD",1643723828516,1.25,38983.0,38977.0,0.00127543]
["bitfinex","BTCUSD",1643723828715,0.5933665,38982.0,38977.0,0.00127543]
["bitfinex","BTCUSD",1643723828916,1.39258655,38978.0,38977.0,0.00127543]
["bitfinex","BTCUSD",1643723829115,1.1,38977.0,38968.0,0.02063809]
["bitfinex","BTCUSD",1643723829361,1.25,38975.0,38968.0,0.02063809]
["bitfinex","BTCUSD",1643723829649,0.348836,38976.0,38968.0,0.02063809]
["bitfinex","BTCUSD",1643723829650,0.49581863,38974.0,38968.0,0.02063809]
["bitfinex","BTCUSD",1643723830047,0.32473734,38973.0,38968.0,0.02063809]
["bitfinex","BTCUSD",1643723830247,0.19838263,38974.0,38968.0,0.01505421]
["bitfinex","BTCUSD",1643723831048,0.19838263,38974.0,38969.0,0.00187739]
["bitfinex","BTCUSD",1643723831952,0.25952904,38973.0,38967.0,0.09854]
["bitfinex","BTCUSD",1643723832150,0.60836504,38973.0,38967.0,0.09854]
["bitfinex","BTCUSD",1643723832351,0.348836,38972.0,38970.0,0.00176289]
["bitfinex","BTCUSD",1643723832752,0.373836,38972.0,38970.0,0.00176289]
["bitfinex","BTCUSD",1643723832999,0.025,38972.0,38970.0,0.00176289]
["bitfinex","BTCUSD",1643723833188,0.025,38972.0,38968.0,0.24317244]
["bitfinex","BTCUSD",1643723833390,0.025,38972.0,38969.0,0.14284391]
["bitfinex","BTCUSD",1643723833888,0.025,38972.0,38969.0,0.00176291]
["bitfinex","BTCUSD",1643723834090,0.025,38972.0,38970.0,0.141078]
["bitfinex","BTCUSD",1643723834692,0.025,38972.0,38969.0,0.14284391]
["bitfinex","BTCUSD",1643723834889,0.01883239,38980.0,38970.0,1.15]
["bitfinex","BTCUSD",1643723835094,0.00098271,38981.0,38972.0,0.16827082]
["bitfinex","BTCUSD",1643723835289,0.00098271,38981.0,38973.0,0.42890258]
["bitfinex","BTCUSD",1643723835689,0.01860543,38984.0,38973.0,0.42890258]
["bitfinex","BTCUSD",1643723835891,0.00098287,38981.0,38975.0,0.00176271]
["bitfinex","BTCUSD",1643723836745,0.01860543,38984.0,38971.0,0.25201765]
["bitfinex","BTCUSD",1643723837048,0.01860543,38984.0,38975.0,0.00127175]
["bitfinex","BTCUSD",1643723837049,0.07401525,38977.0,38975.0,0.00127175]
["bitfinex","BTCUSD",1643723837645,0.15589939,38978.0,38975.0,0.00127175]
["bitfinex","BTCUSD",1643723838153,0.15589939,38978.0,38975.0,0.00127177]
["bitfinex","BTCUSD",1643723839145,0.15589939,38978.0,38971.0,0.24220898]
["bitfinex","BTCUSD",1643723839344,0.15589939,38978.0,38975.0,0.00127177]
["bitfinex","BTCUSD",1643723839544,0.02183884,38980.0,38975.0,0.00127177]
["bitfinex","BTCUSD",1643723840344,0.02183884,38980.0,38970.0,0.08]
["bitfinex","BTCUSD",1643723840591,0.12577714,38979.0,38975.0,0.00187997]
["bitfinex","BTCUSD",1643723841494,0.59104498,38978.0,38975.0,0.00187997]
["bitfinex","BTCUSD",1643723841693,0.0514,38977.0,38970.0,0.08]
["bitfinex","BTCUSD",1643723841892,0.0514,38977.0,38975.0,0.00187996]
["bitfinex","BTCUSD",1643723841893,0.59104498,38976.0,38975.0,0.00187996]
["bitfinex","BTCUSD",1643723842092,0.59104498,38976.0,38963.0,0.02066827]
["bitfinex","BTCUSD",1643723842093,0.08896071,38971.0,38963.0,0.02066827]
["bitfinex","BTCUSD",1643723842296,1.096522,38970.0,38963.0,0.02066827]
["bitfinex","BTCUSD",1643723842491,0.40741633,38965.0,38963.0,0.02066827]
["bitfinex","BTCUSD",1643723842694,0.51231053,38964.0,38963.0,0.02066827]
["bitfinex","BTCUSD",1643723843091,0.51231053,38964.0,38955.0,0.05]
["bitfinex","BTCUSD",1643723843292,0.16347453,38964.0,38951.0,0.02004147]
["bitfinex","BTCUSD",1643723843897,0.36125725,38961.0,38951.0,0.02004147]
["bitfinex","BTCUSD",1643723844350,0.08556499,38955.0,38951.0,0.02004147]
["bitfinex","BTCUSD",1643723844552,0.0514,38960.0,38951.0,0.02004147]
["bitfinex","BTCUSD",1643723844851,0.65101038,38959.0,38951.0,0.00945496]
["bitfinex","BTCUSD",1643723845052,0.01058651,38952.0,38951.0,0.00945496]
["bitfinex","BTCUSD",1643723845252,0.42732405,38952.0,38943.0,0.05]
["bitfinex","BTCUSD",1643723845452,0.42732405,38952.0,38939.0,0.01995431]
["bitfinex","BTCUSD",1643723845453,0.01058651,38952.0,38939.0,0.01995431]
["bitfinex","BTCUSD",1643723845651,0.1673613,38946.0,38940.0,0.14122]
["bitfinex","BTCUSD",1643723846654,0.01058651,38952.0,38941.0,0.00187872]
["bitfinex","BTCUSD",1643723846855,0.01058651,38952.0,38942.0,0.14122]
["bitfinex","BTCUSD",1643723847155,0.01058651,38952.0,38943.0,0.2323226]
["bitfinex","BTCUSD",1643723847356,0.01058651,38952.0,38944.0,0.14121]
["bitfinex","BTCUSD",1643723847554,0.17214583,38948.0,38942.0,0.05]
["bitfinex","BTCUSD",1643723847754,0.17214583,38948.0,38946.0,0.00187855]
["bitfinex","BTCUSD",1643723848805,0.17214583,38948.0,38939.0,0.01995431]
["bitfinex","BTCUSD",1643723848806,0.01058651,38952.0,38939.0,0.01995431]
["bitfinex","BTCUSD",1643723849008,0.01058651,38952.0,38945.0,0.00187859]
["bitfinex","BTCUSD",1643723849205,0.226,38953.0,38945.0,0.00187859]
["bitfinex","BTCUSD",1643723850004,0.12792212,38954.0,38939.0,0.24518676]
["bitfinex","BTCUSD",1643723850205,0.12792212,38954.0,38947.0,0.00187852]
["bitfinex","BTCUSD",1643723850905,0.13940385,38948.0,38947.0,0.00187852]
["bitfinex","BTCUSD",1643723851306,0.13940385,38948.0,38939.0,0.05]
["bitfinex","BTCUSD",1643723851506,0.13940385,38948.0,38946.0,0.00187857]
["bitfinex","BTCUSD",1643723851747,0.3591468,38948.0,38946.0,0.00187857]
["bitfinex","BTCUSD",1643723852348,0.3591468,38948.0,38936.0,0.2893]
["bitfinex","BTCUSD",1643723852548,0.1425601,38942.0,38937.0,0.141236]
["bitfinex","BTCUSD",1643723852749,0.21974295,38948.0,38937.0,0.141236]
["bitfinex","BTCUSD",1643723853149,0.37970408,38951.0,38937.0,0.141236]
["bitfinex","BTCUSD",1643723853548,0.26495025,38950.0,38936.0,0.1]
["bitfinex","BTCUSD",1643723853752,0.14231909,38944.0,38937.0,0.191242]
["bitfinex","BTCUSD",1643723853948,0.14231909,38944.0,38942.0,0.00187868]
["bitfinex","BTCUSD",1643723854349,0.01961573,38954.0,38942.0,0.00187868]
["bitfinex","BTCUSD",1643723854748,0.01961573,38954.0,38936.0,0.1]
["bitfinex","BTCUSD",1643723854950,0.01961573,38954.0,38946.0,0.00187855]
["bitfinex","BTCUSD",1643723855149,0.21661617,38948.0,38946.0,0.00187855]
["bitfinex","BTCUSD",1643723855349,0.1581489,38947.0,38946.0,0.00187855]
["bitfinex","BTCUSD",1643723855592,0.49553904,38947.0,38946.0,0.00187855]
["bitfinex","BTCUSD",1643723855892,0.1581489,38947.0,38946.0,0.00187855]
["bitfinex","BTCUSD",1643723856092,0.41221621,38947.0,38933.0,0.05]
["bitfinex","BTCUSD",1643723856294,0.41221621,38947.0,38931.0,0.01995624]
["bitfinex","BTCUSD",1643723856295,0.41221621,38947.0,38945.0,0.0018786]
["bitfinex","BTCUSD",1643723856491,1.24916911,38946.0,38945.0,0.0018786]
["bitfinex","BTCUSD",1643723856692,0.348836,38946.0,38945.0,0.0018786]
["bitfinex","BTCUSD",1643723857295,0.348836,38946.0,38933.0,0.01859875]
["bitfinex","BTCUSD",1643723857493,0.1581489,38947.0,38944.0,0.00187864]
["bitfinex","BTCUSD",1643723858391,0.1581489,38947.0,38933.0,0.06859875]
["bitfinex","BTCUSD",1643723858593,0.37584641,38945.0,38944.0,0.00187864]
["bitfinex","BTCUSD",1643723859280,0.37584641,38945.0,38926.0,0.00013047]
["bitfinex","BTCUSD",1643723859281,0.05,38940.0,38926.0,0.00013047]
["bitfinex","BTCUSD",1643723859474,0.05,38942.0,38926.0,0.00013047]
["bitfinex","BTCUSD",1643723859475,0.4071741,38931.0,38926.0,0.00013047]
["bitfinex","BTCUSD",1643723859672,0.02193651,38933.0,38926.0,0.00013047]
["bitfinex","BTCUSD",1643723859673,0.48009849,38930.0,38926.0,0.00013047]
["bitfinex","BTCUSD",1643723859873,0.21156293,38929.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723860572,0.41370856,38927.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723860771,0.13126249,38930.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723860974,0.02193651,38933.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723861377,0.02193651,38933.0,38922.0,0.33397418]
["bitfinex","BTCUSD",1643723861573,0.02193651,38933.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723861772,0.28954898,38931.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723862172,0.28954898,38931.0,38924.0,0.00125641]
["bitfinex","BTCUSD",1643723862374,0.13357262,38925.0,38924.0,0.00125641]
["bitfinex","BTCUSD",1643723862775,0.28954898,38931.0,38924.0,0.11547214]
["bitfinex","BTCUSD",1643723863194,0.26678367,38930.0,38924.0,0.11421573]
["bitfinex","BTCUSD",1643723863393,0.26678367,38930.0,38923.0,0.12843145]
["bitfinex","BTCUSD",1643723863596,0.3142393,38927.0,38926.0,0.00186747]
["bitfinex","BTCUSD",1643723864195,0.30181395,38930.0,38926.0,0.00186747]
["bitfinex","BTCUSD",1643723864395,0.15328071,38929.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723864596,0.15328071,38929.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723865295,0.35731834,38928.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723865695,0.61112434,38928.0,38923.0,0.12845335]
["bitfinex","BTCUSD",1643723865898,0.59430282,38927.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723866097,0.348836,38927.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723866601,0.35731834,38928.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723866847,0.35731834,38928.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723867048,0.35731834,38928.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723867449,0.29292375,38927.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723867649,0.348836,38926.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723867849,0.29292375,38927.0,38925.0,0.0018675]
["bitfinex","BTCUSD",1643723868049,0.35731834,38928.0,38924.0,0.06423112]
["bitfinex","BTCUSD",1643723868250,0.35731834,38928.0,38924.0,0.06609865]
["bitfinex","BTCUSD",1643723869050,0.59531782,38928.0,38924.0,0.06609865]
["bitfinex","BTCUSD",1643723869253,0.59531782,38928.0,38924.0,0.06423112]
["bitfinex","BTCUSD",1643723869450,0.59531782,38928.0,38924.0,0.06609864]
["bitfinex","BTCUSD",1643723869850,0.59531782,38928.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723870051,0.84955131,38928.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723870250,0.59531782,38928.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723870496,0.59531782,38928.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723870691,0.35731834,38928.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723870893,0.15328071,38929.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723870894,1.35449399,38937.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723871097,0.02109399,38937.0,38924.0,0.00186752]
["bitfinex","BTCUSD",1643723871292,0.02109399,38937.0,38925.0,0.141314]
["bitfinex","BTCUSD",1643723871491,0.02109399,38937.0,38926.0,0.0472]
["bitfinex","BTCUSD",1643723871492,0.01891955,38936.0,38926.0,0.0472]
["bitfinex","BTCUSD",1643723871691,0.25741583,38935.0,38927.0,0.141299]
["bitfinex","BTCUSD",1643723871911,0.40879874,38935.0,38929.0,0.00186736]
["bitfinex","BTCUSD",1643723872094,0.40879874,38935.0,38929.0,0.11328007]
["bitfinex","BTCUSD",1643723872294,0.40879874,38935.0,38929.0,0.16328007]
["bitfinex","BTCUSD",1643723872493,0.40879874,38935.0,38929.0,0.21328007]
["bitfinex","BTCUSD",1643723872693,0.25071347,38934.0,38929.0,0.16328007]
["bitfinex","BTCUSD",1643723872892,0.25071347,38934.0,38929.0,0.16141271]
["bitfinex","BTCUSD",1643723873093,0.33287052,38930.0,38929.0,0.06421271]
["bitfinex","BTCUSD",1643723873493,0.40879874,38935.0,38929.0,0.06421271]
["bitfinex","BTCUSD",1643723873695,0.15138291,38935.0,38929.0,0.06421271]
["bitfinex","BTCUSD",1643723874345,0.15138291,38935.0,38930.0,0.00186733]
["bitfinex","BTCUSD",1643723874549,0.3686776,38932.0,38930.0,0.00186733]
["bitfinex","BTCUSD",1643723874749,0.21826785,38931.0,38930.0,0.00186733]
["bitfinex","BTCUSD",1643723875347,0.21826785,38931.0,38928.0,0.05]
["bitfinex","BTCUSD",1643723875546,0.21826785,38931.0,38929.0,0.00186737]
["bitfinex","BTCUSD",1643723876451,0.3686776,38932.0,38928.0,0.05]
["bitfinex","BTCUSD",1643723876650,0.3686776,38932.0,38928.0,0.05186739]
["bitfinex","BTCUSD",1643723876849,0.3686776,38932.0,38928.0,0.10186739]
["bitfinex","BTCUSD",1643723877057,0.63222932,38929.0,38928.0,0.00186739]
["bitfinex","BTCUSD",1643723877252,0.13222932,38929.0,38928.0,0.00186739]
["bitfinex","BTCUSD",1643723877650,0.13222932,38929.0,38918.0,0.19266751]
["bitfinex","BTCUSD",1643723877850,0.3686776,38932.0,38927.0,0.001743]
["bitfinex","BTCUSD",1643723878096,0.2481,38943.0,38927.0,0.001743]
["bitfinex","BTCUSD",1643723878097,0.01963209,38941.0,38927.0,0.001743]
["bitfinex","BTCUSD",1643723878498,0.01963209,38941.0,38927.0,0.00184451]
["bitfinex","BTCUSD",1643723878896,0.01963209,38941.0,38927.0,0.00010151]
["bitfinex","BTCUSD",1643723878897,0.13827728,38935.0,38927.0,0.00010151]
["bitfinex","BTCUSD",1643723879195,0.64037249,38933.0,38932.0,0.00174284]
["bitfinex","BTCUSD",1643723879495,0.41919523,38933.0,38932.0,0.00184435]
["bitfinex","BTCUSD",1643723880096,0.41919523,38933.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723880302,0.13827728,38935.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723880497,0.25295066,38933.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723881305,0.65902788,38933.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723881499,0.25295066,38933.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723881739,0.25283199,38933.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723881941,0.13827728,38935.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723882347,0.38547794,38938.0,38932.0,0.00010151]
["bitfinex","BTCUSD",1643723882741,0.2481,38943.0,38932.0,0.00196879]
["bitfinex","BTCUSD",1643723882942,0.27828068,38939.0,38932.0,0.00196879]
["bitfinex","BTCUSD",1643723883140,0.27828068,38939.0,38929.0,0.12842732]
["bitfinex","BTCUSD",1643723883342,0.27828068,38939.0,38930.0,0.23291218]
["bitfinex","BTCUSD",1643723883543,0.27828068,38939.0,38930.0,0.23301369]
["bitfinex","BTCUSD",1643723883743,0.3835729,38938.0,38930.0,0.33089101]
["bitfinex","BTCUSD",1643723883945,0.2481,38943.0,38930.0,0.33089101]
["bitfinex","BTCUSD",1643723884446,0.2481,38943.0,38932.0,0.06421432]
["bitfinex","BTCUSD",1643723884745,0.2481,38943.0,38937.0,0.15658222]
["bitfinex","BTCUSD",1643723884949,0.37421508,38944.0,38937.0,0.00010151]
["bitfinex","BTCUSD",1643723885144,0.00125023,38940.0,38937.0,0.00010151]
["bitfinex","BTCUSD",1643723886096,0.02180357,38943.0,38937.0,0.00010151]
["bitfinex","BTCUSD",1643723886293,0.00125025,38940.0,38938.0,0.06420492]
["bitfinex","BTCUSD",1643723886496,0.00125025,38940.0,38938.0,0.06430643]
["bitfinex","BTCUSD",1643723886695,0.00125025,38940.0,38939.0,0.23255382]
["bitfinex","BTCUSD",1643723886895,0.00125025,38940.0,38939.0,0.37391033]
["bitfinex","BTCUSD",1643723887094,0.00125025,38940.0,38939.0,0.14135651]
["bitfinex","BTCUSD",1643723887294,0.02180357,38943.0,38939.0,0.14135651]
["bitfinex","BTCUSD",1643723887496,0.00125025,38941.0,38940.0,0.141235]
["bitfinex","BTCUSD",1643723887694,0.00125025,38941.0,38940.0,0.14133651]
["bitfinex","BTCUSD",1643723888494,0.01948461,38945.0,38940.0,0.14133651]
["bitfinex","BTCUSD",1643723888696,0.01948461,38945.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723888697,0.33910294,38941.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723889096,0.00125025,38942.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723889844,0.00125025,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723890247,0.31195964,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723890745,0.54504495,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723890947,0.4937947,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723891154,0.49504495,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723891349,0.00125025,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723892152,0.1626694,38944.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723892349,0.00125025,38943.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723892554,0.33264419,38941.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723893207,0.38517972,38944.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723893407,0.03847969,38945.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723893408,0.00125025,38942.0,38940.0,0.00010151]
["bitfinex","BTCUSD",1643723893608,0.00125025,38942.0,38941.0,0.141229]
["bitfinex","BTCUSD",1643723893807,0.00125025,38942.0,38941.0,0.14133051]
["bitfinex","BTCUSD",1643723894007,0.00125025,38942.0,38941.0,0.00010151]
["bitfinex","BTCUSD",1643723894407,0.23779865,38948.0,38941.0,0.00010151]
["bitfinex","BTCUSD",1643723894609,0.00125025,38943.0,38942.0,0.06419799]
["bitfinex","BTCUSD",1643723894808,0.00125025,38943.0,38942.0,0.0642995]
["bitfinex","BTCUSD",1643723895608,0.25778064,38948.0,38942.0,0.0642995]
["bitfinex","BTCUSD",1643723895908,0.39664206,38943.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723896110,0.00125025,38944.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723896511,0.348836,38943.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723896744,1.0764759,38943.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723898344,0.7764759,38943.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723898544,0.50231993,38943.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723899749,0.00125025,38944.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723900600,0.00125025,38945.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723901201,0.00933687,38947.0,38942.0,0.00010151]
["bitfinex","BTCUSD",1643723901501,0.00933687,38947.0,38946.0,0.00874975]
["bitfinex","BTCUSD",1643723901701,0.00933687,38947.0,38946.0,0.00885126]
["bitfinex","BTCUSD",1643723901900,0.03060861,38947.0,38946.0,0.00885126]
["bitfinex","BTCUSD",1643723902101,0.02127174,38947.0,38946.0,0.00010151]
["bitfinex","BTCUSD",1643723904348,0.1657276,38947.0,38946.0,0.00010151]
["bitfinex","BTCUSD",1643723904548,0.02127174,38947.0,38946.0,0.00010151]
["bitfinex","BTCUSD",1643723905160,0.60962945,38947.0,38946.0,0.00010151]
["bitfinex","BTCUSD",1643723905353,0.58835771,38947.0,38946.0,0.00010151]
["bitfinex","BTCUSD",1643723905555,0.71655562,38947.0,38946.0,0.00010151]
["bitfinex","BTCUSD",1643723906151,0.71655562,38947.0,38936.0,0.00138999]
["bitfinex","BTCUSD",1643723906152,0.14676171,38939.0,38936.0,0.00138999]
["bitfinex","BTCUSD",1643723906652,0.14676171,38939.0,38932.0,0.222117]
["bitfinex","BTCUSD",1643723906952,0.55737721,38941.0,38924.0,1.729212]
["bitfinex","BTCUSD",1643723906953,0.32104498,38941.0,38933.0,0.141267]
["bitfinex","BTCUSD",1643723907151,0.064213,38945.0,38934.0,0.2447413]
["bitfinex","BTCUSD",1643723907352,0.5735,38946.0,38932.0,0.2447413]
["bitfinex","BTCUSD",1643723907752,0.16415447,38941.0,38932.0,0.2447413]
["bitfinex","BTCUSD",1643723908003,0.16415447,38941.0,38934.0,0.00186588]
["bitfinex","BTCUSD",1643723908399,0.348836,38940.0,38934.0,0.00186588]
["bitfinex","BTCUSD",1643723908598,0.16415447,38941.0,38934.0,0.00186588]
["bitfinex","BTCUSD",1643723908801,0.23838077,38939.0,38924.0,0.25185348]
["bitfinex","BTCUSD",1643723909005,0.72294033,38938.0,38934.0,0.00186585]
["bitfinex","BTCUSD",1643723909200,0.1,38937.0,38934.0,0.00186585]
["bitfinex","BTCUSD",1643723909402,0.348836,38936.0,38934.0,0.00186585]
["bitfinex","BTCUSD",1643723910003,1.35554717,38935.0,38922.0,0.06957713]
["bitfinex","BTCUSD",1643723910202,1.35554717,38935.0,38933.0,0.00186586]
["bitfinex","BTCUSD",1643723910203,1.064237,38934.0,38933.0,0.00186586]
["bitfinex","BTCUSD",1643723910403,0.413073,38934.0,38933.0,0.00186586]
["bitfinex","BTCUSD",1643723910603,0.15554717,38935.0,38933.0,0.00186586]
["bitfinex","BTCUSD",1643723910807,0.15554717,38935.0,38933.0,0.00176815]
["bitfinex","BTCUSD",1643723911002,0.348836,38934.0,38933.0,0.00176815]
["bitfinex","BTCUSD",1643723911203,0.15554717,38935.0,38927.0,0.16874237]
["bitfinex","BTCUSD",1643723911404,0.128452,38939.0,38928.0,0.22364496]
["bitfinex","BTCUSD",1643723911605,0.2258,38944.0,38927.0,0.21874237]
["bitfinex","BTCUSD",1643723911862,0.2258,38944.0,38928.0,0.36128532]
["bitfinex","BTCUSD",1643723912060,0.2258,38944.0,38929.0,0.141288]
["bitfinex","BTCUSD",1643723912259,0.2258,38944.0,38934.0,0.12886186]
["bitfinex","BTCUSD",1643723912460,0.28166118,38944.0,38934.0,0.12886186]
["bitfinex","BTCUSD",1643723912658,0.00124839,38944.0,38935.0,0.22562839]
["bitfinex","BTCUSD",1643723913059,0.00124839,38944.0,38935.0,0.27562839]
["bitfinex","BTCUSD",1643723913259,0.00124839,38944.0,38936.0,0.25545662]
["bitfinex","BTCUSD",1643723913463,0.00124839,38944.0,38937.0,0.2447413]
["bitfinex","BTCUSD",1643723913658,0.00124839,38944.0,38940.0,0.16035711]
["bitfinex","BTCUSD",1643723913864,0.41891002,38942.0,38936.0,0.06420362]
["bitfinex","BTCUSD",1643723914058,0.41891002,38942.0,38933.0,0.29800711]
["bitfinex","BTCUSD",1643723914059,0.41891002,38942.0,38933.0,0.00186581]
["bitfinex","BTCUSD",1643723914662,0.348836,38941.0,38933.0,0.00186581]
["bitfinex","BTCUSD",1643723914862,0.40611353,38937.0,38926.0,0.14785156]
["bitfinex","BTCUSD",1643723915062,0.39641401,38935.0,38933.0,0.00186577]
["bitfinex","BTCUSD",1643723916100,0.39641401,38935.0,38925.0,0.15308611]
["bitfinex","BTCUSD",1643723916299,0.33218501,38935.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723916499,0.40611353,38937.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723916899,0.721043,38942.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723917198,0.721043,38942.0,38926.0,0.23064711]
["bitfinex","BTCUSD",1643723917398,0.721043,38942.0,38933.0,0.00186576]
["bitfinex","BTCUSD",1643723917399,0.34587886,38938.0,38933.0,0.00186576]
["bitfinex","BTCUSD",1643723917798,0.60480702,38938.0,38933.0,0.00186576]
["bitfinex","BTCUSD",1643723918399,0.60480702,38938.0,38931.0,0.16960383]
["bitfinex","BTCUSD",1643723918702,0.60480702,38938.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723919347,0.66903202,38938.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723919548,0.60480702,38938.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723919747,0.12248015,38938.0,38934.0,0.05]
["bitfinex","BTCUSD",1643723919947,0.12248015,38938.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723920652,0.2271,38940.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723920850,0.16656729,38941.0,38931.0,0.15026303]
["bitfinex","BTCUSD",1643723921050,0.16656729,38941.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723921253,0.24129323,38935.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723921850,0.44436422,38938.0,38933.0,0.00186574]
["bitfinex","BTCUSD",1643723922050,0.44436422,38938.0,38922.0,1.65305983]
["bitfinex","BTCUSD",1643723922251,0.44436422,38938.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723922452,0.348836,38937.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723922651,0.1046477,38936.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723922851,0.15481527,38934.0,38932.0,0.00186577]
["bitfinex","BTCUSD",1643723923296,0.064229,38935.0,38922.0,0.43396608]
["bitfinex","BTCUSD",1643723923495,0.064229,38935.0,38931.0,0.0018658]
["bitfinex","BTCUSD",1643723924293,0.30923715,38932.0,38931.0,0.0018658]
["bitfinex","BTCUSD",1643723924496,0.72230315,38932.0,38921.0,0.30574906]
["bitfinex","BTCUSD",1643723924698,0.37346715,38932.0,38931.0,0.0018658]
["bitfinex","BTCUSD",1643723924894,0.80568154,38932.0,38931.0,0.0018658]
["bitfinex","BTCUSD",1643723925495,0.72230315,38932.0,38931.0,0.0018658]
["bitfinex","BTCUSD",1643723925695,0.72230315,38932.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723925896,0.23012556,38926.0,38924.0,0.00746453]
["bitfinex","BTCUSD",1643723926095,0.6096616,38926.0,38924.0,0.00746453]
["bitfinex","BTCUSD",1643723927041,0.6739036,38926.0,38923.0,0.00186606]
["bitfinex","BTCUSD",1643723927442,0.44377804,38926.0,38923.0,0.00186606]
["bitfinex","BTCUSD",1643723927841,0.064242,38926.0,38923.0,0.00186606]
["bitfinex","BTCUSD",1643723928044,0.064242,38926.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723928242,0.064242,38926.0,38923.0,0.00186608]
["bitfinex","BTCUSD",1643723928443,0.5740799,38925.0,38923.0,0.00186608]
["bitfinex","BTCUSD",1643723928844,0.40060165,38924.0,38923.0,0.00186608]
["bitfinex","BTCUSD",1643723929243,0.40060165,38924.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723929244,1.04943765,38924.0,38921.0,0.01]
["bitfinex","BTCUSD",1643723929444,1.04943765,38924.0,38921.0,0.00186611]
["bitfinex","BTCUSD",1643723929445,0.348836,38923.0,38921.0,0.00186611]
["bitfinex","BTCUSD",1643723929645,1.25,38922.0,38921.0,0.00186611]
["bitfinex","BTCUSD",1643723929845,2.521016,38922.0,38921.0,0.00186611]
["bitfinex","BTCUSD",1643723930043,1.271016,38922.0,38921.0,0.00186611]
["bitfinex","BTCUSD",1643723930510,1.374965,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723931304,1.271016,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723931504,1.171016,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723932104,1.57904074,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723932305,1.67904074,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723932906,1.77595285,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723933107,1.72455285,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723933508,1.77455285,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723934358,0.77078,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723934955,1.119616,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723935356,0.77078,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723935557,1.119616,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723935757,0.77078,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723938002,0.85361375,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723938997,1.20244975,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723939994,1.55879899,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723940196,1.24974975,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723942643,1.63472116,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723942843,1.24974975,38922.0,38921.0,6.611e-05]
["bitfinex","BTCUSD",1643723946298,1.314264,38921.0,38920.0,2.79e-06]
["bitfinex","BTCUSD",1643723946499,1.8604,38921.0,38920.0,2.79e-06]
["bitfinex","BTCUSD",1643723946697,1.8604,38921.0,38910.0,0.00745295]
["bitfinex","BTCUSD",1643723946999,1.8604,38921.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643723947000,1.25,38918.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643723947200,0.128552,38916.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643723947404,0.38996307,38905.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643723947601,0.96314232,38905.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643723947798,0.96314232,38905.0,38904.0,7.893e-05]
["bitfinex","BTCUSD",1643723947799,1.87317925,38905.0,38904.0,7.893e-05]
["bitfinex","BTCUSD",1643723948197,2.14001613,38905.0,38904.0,7.893e-05]
["bitfinex","BTCUSD",1643723948397,3.04031388,38905.0,38904.0,7.893e-05]
["bitfinex","BTCUSD",1643723948803,3.59031388,38905.0,38904.0,7.893e-05]
["bitfinex","BTCUSD",1643723948999,3.22739375,38905.0,38904.0,8.93e-06]
["bitfinex","BTCUSD",1643723949244,3.22739375,38905.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723949245,3.32739375,38905.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723949444,0.13098443,38899.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723949650,0.14886957,38886.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723950245,6.957e-05,38886.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723950545,0.0473,38894.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723950748,0.35501549,38893.0,38885.0,0.03351]
["bitfinex","BTCUSD",1643723950948,0.5442,38898.0,38886.0,0.24287459]
["bitfinex","BTCUSD",1643723951148,0.5,38897.0,38888.0,0.0018511]
["bitfinex","BTCUSD",1643723951347,0.01867171,38894.0,38888.0,0.0018511]
["bitfinex","BTCUSD",1643723951547,0.18901685,38894.0,38888.0,0.0018511]
["bitfinex","BTCUSD",1643723952146,0.064287,38906.0,38889.0,1.25]
["bitfinex","BTCUSD",1643723952349,0.0012717,38912.0,38894.0,0.1]
["bitfinex","BTCUSD",1643723952547,0.5,38910.0,38895.0,0.43376176]
["bitfinex","BTCUSD",1643723952748,0.5,38910.0,38896.0,1.37]
["bitfinex","BTCUSD",1643723953002,0.0012717,38912.0,38897.0,1.80375376]
["bitfinex","BTCUSD",1643723953198,0.0012717,38912.0,38905.0,0.1897793]
["bitfinex","BTCUSD",1643723953396,0.39561179,38919.0,38907.0,0.064247]
["bitfinex","BTCUSD",1643723953596,0.00127214,38912.0,38908.0,0.0473]
["bitfinex","BTCUSD",1643723953795,0.00127214,38912.0,38909.0,0.141394]
["bitfinex","BTCUSD",1643723953999,0.00127214,38912.0,38909.0,0.0473]
["bitfinex","BTCUSD",1643723954596,0.39561179,38919.0,38909.0,0.0473]
["bitfinex","BTCUSD",1643723954796,0.00127232,38912.0,38909.0,0.0473]
["bitfinex","BTCUSD",1643723955798,0.41021136,38913.0,38909.0,0.0473]
["bitfinex","BTCUSD",1643723955998,0.00127232,38912.0,38909.0,0.0473]
["bitfinex","BTCUSD",1643723956846,0.24113264,38910.0,38909.0,0.0473]
["bitfinex","BTCUSD",1643723957047,0.24113264,38910.0,38897.0,0.178517]
["bitfinex","BTCUSD",1643723957048,0.08057141,38907.0,38897.0,0.178517]
["bitfinex","BTCUSD",1643723957249,0.08057141,38907.0,38898.0,0.05740373]
["bitfinex","BTCUSD",1643723957448,0.24113264,38910.0,38900.0,0.0192753]
["bitfinex","BTCUSD",1643723958053,0.41296301,38907.0,38900.0,0.0192753]
["bitfinex","BTCUSD",1643723958250,0.41296301,38907.0,38901.0,0.141441]
["bitfinex","BTCUSD",1643723958551,0.41296301,38907.0,38903.0,0.00185011]
["bitfinex","BTCUSD",1643723958752,0.34141018,38906.0,38903.0,0.00185011]
["bitfinex","BTCUSD",1643723959053,0.23005233,38904.0,38903.0,0.00185011]
["bitfinex","BTCUSD",1643723959251,0.57888833,38904.0,38900.0,0.0192753]
["bitfinex","BTCUSD",1643723959550,0.348836,38903.0,38897.0,0.00740163]
["bitfinex","BTCUSD",1643723959751,0.25914657,38903.0,38897.0,0.00740163]
["bitfinex","BTCUSD",1643723959949,0.3715206,38901.0,38897.0,0.00740163]
["bitfinex","BTCUSD",1643723960150,0.36174214,38904.0,38897.0,0.00740163]
["bitfinex","BTCUSD",1643723960151,0.23005233,38904.0,38897.0,0.00740163]
["bitfinex","BTCUSD",1643723960351,0.00127113,38912.0,38897.0,0.00740163]
["bitfinex","BTCUSD",1643723960598,0.4873237,38915.0,38894.0,0.05]
["bitfinex","BTCUSD",1643723960795,0.07927433,38912.0,38899.0,0.00185025]
["bitfinex","BTCUSD",1643723960996,0.28284892,38911.0,38899.0,0.00185025]
["bitfinex","BTCUSD",1643723961292,0.29941095,38903.0,38899.0,0.00185025]
["bitfinex","BTCUSD",1643723961696,0.2792431,38905.0,38894.0,0.178531]
["bitfinex","BTCUSD",1643723961893,0.26335598,38908.0,38899.0,0.00185024]
["bitfinex","BTCUSD",1643723961894,0.25968057,38908.0,38899.0,0.00185024]
["bitfinex","BTCUSD",1643723962096,0.1710699,38909.0,38899.0,0.00185024]
["bitfinex","BTCUSD",1643723962293,0.25605265,38908.0,38899.0,0.00185024]
["bitfinex","BTCUSD",1643723962593,0.1710699,38909.0,38899.0,0.00185024]
["bitfinex","BTCUSD",1643723962796,0.24503343,38905.0,38899.0,0.00185024]
["bitfinex","BTCUSD",1643723962994,0.39350158,38906.0,38894.0,0.178531]
["bitfinex","BTCUSD",1643723963196,0.39350158,38906.0,38902.0,0.00185014]
["bitfinex","BTCUSD",1643723963392,0.25420444,38905.0,38902.0,0.00185014]
["bitfinex","BTCUSD",1643723963592,0.25585709,38905.0,38902.0,0.00185014]
["bitfinex","BTCUSD",1643723963793,0.39350158,38906.0,38902.0,0.00185014]
["bitfinex","BTCUSD",1643723963994,0.67854741,38906.0,38902.0,0.00185014]
["bitfinex","BTCUSD",1643723964245,0.39350158,38906.0,38902.0,0.00121442]
["bitfinex","BTCUSD",1643723964445,0.02118039,38911.0,38902.0,0.00121442]
["bitfinex","BTCUSD",1643723965144,0.31682006,38911.0,38903.0,0.141437]
["bitfinex","BTCUSD",1643723965344,0.31682006,38911.0,38901.0,0.0473]
["bitfinex","BTCUSD",1643723965544,0.36371956,38909.0,38905.0,0.00184949]
["bitfinex","BTCUSD",1643723966444,0.36371956,38909.0,38901.0,0.0473]
["bitfinex","BTCUSD",1643723966644,0.36371956,38909.0,38905.0,0.00184947]
["bitfinex","BTCUSD",1643723967445,0.348836,38908.0,38905.0,0.00184947]
["bitfinex","BTCUSD",1643723967646,0.23091322,38907.0,38894.0,0.128531]
["bitfinex","BTCUSD",1643723967846,0.14037589,38904.0,38895.0,0.23053575]
["bitfinex","BTCUSD",1643723968100,0.14037589,38904.0,38898.0,0.00739917]
["bitfinex","BTCUSD",1643723968501,0.36827421,38903.0,38898.0,0.00739917]
["bitfinex","BTCUSD",1643723968901,0.26501527,38901.0,38895.0,0.23053575]
["bitfinex","BTCUSD",1643723969099,0.26501527,38901.0,38894.0,0.178531]
["bitfinex","BTCUSD",1643723969100,0.36827421,38903.0,38899.0,0.00184968]
["bitfinex","BTCUSD",1643723970101,0.222234,38902.0,38895.0,0.24232464]
["bitfinex","BTCUSD",1643723970300,0.222234,38902.0,38899.0,0.00184966]
["bitfinex","BTCUSD",1643723970502,0.36827421,38903.0,38899.0,0.00184966]
["bitfinex","BTCUSD",1643723970702,0.29694642,38913.0,38899.0,0.00184966]
["bitfinex","BTCUSD",1643723970905,0.00126986,38912.0,38899.0,0.00184966]
["bitfinex","BTCUSD",1643723971301,0.298968,38915.0,38898.0,0.34122134]
["bitfinex","BTCUSD",1643723971502,11.0,38911.0,38904.0,0.00184952]
["bitfinex","BTCUSD",1643723971744,0.51277012,38907.0,38904.0,0.00184952]
["bitfinex","BTCUSD",1643723971943,0.348836,38906.0,38904.0,0.00184952]
["bitfinex","BTCUSD",1643723972745,0.37898771,38901.0,38897.0,0.00739925]
["bitfinex","BTCUSD",1643723973144,0.16025102,38907.0,38897.0,0.00739925]
["bitfinex","BTCUSD",1643723973447,0.16025102,38907.0,38898.0,0.12853194]
["bitfinex","BTCUSD",1643723973843,0.01967504,38909.0,38898.0,0.12853194]
["bitfinex","BTCUSD",1643723974345,0.41720132,38905.0,38899.0,1.48015422]
["bitfinex","BTCUSD",1643723974544,0.41720132,38905.0,38898.0,0.06426594]
["bitfinex","BTCUSD",1643723974745,0.41720132,38905.0,38899.0,0.05]
["bitfinex","BTCUSD",1643723976001,0.41720132,38905.0,38899.0,1.1763294]
["bitfinex","BTCUSD",1643723976197,0.41720132,38905.0,38899.0,0.05]
["bitfinex","BTCUSD",1643723976498,0.41720132,38905.0,38896.0,0.05]
["bitfinex","BTCUSD",1643723976698,0.41720132,38905.0,38894.0,0.178531]
["bitfinex","BTCUSD",1643723976897,0.41720132,38905.0,38894.0,0.05]
["bitfinex","BTCUSD",1643723977096,0.41720132,38905.0,38894.0,0.064275]
["bitfinex","BTCUSD",1643723977300,0.41720132,38905.0,38894.0,0.114275]
["bitfinex","BTCUSD",1643723977499,0.41720132,38905.0,38898.0,0.00184739]
["bitfinex","BTCUSD",1643723977700,0.41720132,38905.0,38898.0,0.05184739]
["bitfinex","BTCUSD",1643723977898,0.41720132,38905.0,38899.0,1.4771352]
["bitfinex","BTCUSD",1643723978098,0.41720132,38905.0,38899.0,0.2744352]
["bitfinex","BTCUSD",1643723978502,0.41720132,38905.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643723978902,0.41720132,38905.0,38899.0,0.2732921]
["bitfinex","BTCUSD",1643723979547,0.41720132,38905.0,38898.0,0.23037559]
["bitfinex","BTCUSD",1643723979749,0.41720132,38905.0,38899.0,1.0473]
["bitfinex","BTCUSD",1643723979950,0.41720132,38905.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643723980148,0.41720132,38905.0,38899.0,1.2973]
["bitfinex","BTCUSD",1643723980348,0.41720132,38905.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643723980553,0.41720132,38905.0,38899.0,1.1973]
["bitfinex","BTCUSD",1643723980849,0.41720132,38905.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643723981652,0.41720132,38905.0,38899.0,0.4973]
["bitfinex","BTCUSD",1643723982051,0.41720132,38905.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643723982855,0.41720132,38905.0,38899.0,1.425826]
["bitfinex","BTCUSD",1643723983101,0.41720132,38905.0,38899.0,0.175826]
["bitfinex","BTCUSD",1643723984101,0.41720132,38905.0,38899.0,1.425826]
["bitfinex","BTCUSD",1643723984299,0.41720132,38905.0,38899.0,0.175826]
["bitfinex","BTCUSD",1643723984901,0.41720132,38905.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643723985104,0.41720132,38905.0,38898.0,0.00184741]
["bitfinex","BTCUSD",1643723985501,0.41720132,38905.0,38898.0,0.06612041]
["bitfinex","BTCUSD",1643723985702,0.41720132,38905.0,38898.0,0.064273]
["bitfinex","BTCUSD",1643723985703,0.14917081,38904.0,38898.0,0.064273]
["bitfinex","BTCUSD",1643723985905,0.41720132,38905.0,38898.0,0.0661204]
["bitfinex","BTCUSD",1643723986949,0.41720132,38905.0,38898.0,0.064273]
["bitfinex","BTCUSD",1643723987155,0.41720132,38905.0,38898.0,0.0661204]
["bitfinex","BTCUSD",1643723987952,0.13511582,38907.0,38899.0,1.1973]
["bitfinex","BTCUSD",1643723988152,0.13384116,38907.0,38899.0,1.1973]
["bitfinex","BTCUSD",1643723988353,0.00127466,38907.0,38899.0,0.1473]
["bitfinex","BTCUSD",1643723988957,0.35542628,38904.0,38899.0,0.0973]
["bitfinex","BTCUSD",1643723989154,0.21187337,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1643723989553,0.35542628,38904.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723989954,0.49130507,38904.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723990354,0.49130507,38904.0,38898.0,0.06547993]
["bitfinex","BTCUSD",1643723990609,0.74638869,38904.0,38898.0,0.11427]
["bitfinex","BTCUSD",1643723990809,0.74638869,38904.0,38898.0,0.11547993]
["bitfinex","BTCUSD",1643723991709,0.74638869,38904.0,38898.0,0.11427]
["bitfinex","BTCUSD",1643723991909,0.74638869,38904.0,38898.0,0.05184689]
["bitfinex","BTCUSD",1643723992308,0.74638869,38904.0,38898.0,0.00184689]
["bitfinex","BTCUSD",1643723992507,0.74638869,38904.0,38898.0,0.06611689]
["bitfinex","BTCUSD",1643723992707,0.74638869,38904.0,38898.0,0.11611689]
["bitfinex","BTCUSD",1643723992708,0.35542628,38904.0,38898.0,0.11611689]
["bitfinex","BTCUSD",1643723992910,0.35542628,38904.0,38898.0,0.34536277]
["bitfinex","BTCUSD",1643723993109,0.35542628,38904.0,38899.0,0.141453]
["bitfinex","BTCUSD",1643723993508,0.35542628,38904.0,38898.0,0.23038189]
["bitfinex","BTCUSD",1643723993909,0.48454594,38904.0,38898.0,0.18038189]
["bitfinex","BTCUSD",1643723994113,0.48454594,38904.0,38898.0,0.11427]
["bitfinex","BTCUSD",1643723994351,0.48454594,38904.0,38898.0,0.11547993]
["bitfinex","BTCUSD",1643723994753,0.48454594,38904.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723994754,0.29042794,38903.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723994956,0.348836,38902.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723995353,0.348836,38902.0,38889.0,0.05]
["bitfinex","BTCUSD",1643723995554,0.23842939,38899.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723996354,0.48454594,38904.0,38898.0,0.00120993]
["bitfinex","BTCUSD",1643723996554,0.348836,38903.0,38890.0,0.06428216]
["bitfinex","BTCUSD",1643723996758,0.35139743,38894.0,38890.0,0.06428216]
["bitfinex","BTCUSD",1643723996955,0.35139743,38894.0,38891.0,0.141487]
["bitfinex","BTCUSD",1643723997154,0.13451155,38898.0,38891.0,0.141487]
["bitfinex","BTCUSD",1643723997355,0.13451155,38898.0,38890.0,0.11428216]
["bitfinex","BTCUSD",1643723997656,0.25123283,38902.0,38890.0,0.11428216]
["bitfinex","BTCUSD",1643723997856,0.02020791,38903.0,38892.0,0.06612498]
["bitfinex","BTCUSD",1643723998115,0.02020791,38903.0,38894.0,1.37]
["bitfinex","BTCUSD",1643723998311,0.02020791,38903.0,38895.0,0.192874]
["bitfinex","BTCUSD",1643723998909,0.02020791,38903.0,38896.0,0.064266]
["bitfinex","BTCUSD",1643723999110,0.02020791,38903.0,38897.0,0.05324583]
["bitfinex","BTCUSD",1643723999314,0.02020791,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1643723999511,0.35282797,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1643723999714,0.33262006,38903.0,38898.0,0.1014]
["bitfinex","BTCUSD",1643723999913,0.00127142,38907.0,38898.0,0.1014]
["bitfinex","BTCUSD",1643724000112,0.29882839,38906.0,38898.0,0.1514]
["bitfinex","BTCUSD",1643724000311,0.12837705,38908.0,38898.0,0.1532458]
["bitfinex","BTCUSD",1643724000312,0.00127147,38907.0,38898.0,0.1532458]
["bitfinex","BTCUSD",1643724000510,0.00127147,38907.0,38888.0,0.08802098]
["bitfinex","BTCUSD",1643724000712,0.00127147,38907.0,38893.0,0.0514]
["bitfinex","BTCUSD",1643724000910,0.00127147,38907.0,38894.0,0.33115403]
["bitfinex","BTCUSD",1643724001112,0.00127147,38907.0,38898.0,0.128522]
["bitfinex","BTCUSD",1643724001311,11.7533,38911.0,38899.0,1.3014]
["bitfinex","BTCUSD",1643724001511,0.22440544,38904.0,38899.0,1.3014]
["bitfinex","BTCUSD",1643724001747,0.22440544,38904.0,38899.0,0.0514]
["bitfinex","BTCUSD",1643724001951,0.22440544,38904.0,38899.0,1.39841919]
["bitfinex","BTCUSD",1643724002147,0.22440544,38904.0,38902.0,0.01472561]
["bitfinex","BTCUSD",1643724002550,0.22440544,38904.0,38900.0,0.1142658]
["bitfinex","BTCUSD",1643724002749,0.22440544,38904.0,38901.0,0.1514]
["bitfinex","BTCUSD",1643724002948,0.05,38909.0,38902.0,0.064263]
["bitfinex","BTCUSD",1643724002949,0.33185384,38907.0,38902.0,0.064263]
["bitfinex","BTCUSD",1643724003151,0.33185384,38907.0,38903.0,0.0514]
["bitfinex","BTCUSD",1643724003651,0.33185384,38907.0,38904.0,0.01472561]
["bitfinex","BTCUSD",1643724003850,0.33185384,38907.0,38903.0,0.1014]
["bitfinex","BTCUSD",1643724004049,0.33185384,38907.0,38903.0,0.1514]
["bitfinex","BTCUSD",1643724004050,0.22343557,38906.0,38903.0,0.1514]
["bitfinex","BTCUSD",1643724004454,0.1695315,38905.0,38903.0,0.1514]
["bitfinex","BTCUSD",1643724005150,0.26323816,38905.0,38904.0,0.01472561]
["bitfinex","BTCUSD",1643724005351,0.51668835,38905.0,38904.0,0.01472561]
["bitfinex","BTCUSD",1643724005604,1.25,38904.0,38894.0,0.128535]
["bitfinex","BTCUSD",1643724005803,0.05,38897.0,38890.0,0.06428054]
["bitfinex","BTCUSD",1643724006005,0.1,38901.0,38890.0,0.06428054]
["bitfinex","BTCUSD",1643724006201,0.65979842,38898.0,38890.0,0.06428054]
["bitfinex","BTCUSD",1643724006404,0.00129506,38896.0,38890.0,0.06428054]
["bitfinex","BTCUSD",1643724006602,0.00129506,38896.0,38886.0,0.3231992]
["bitfinex","BTCUSD",1643724006603,0.10129506,38896.0,38886.0,0.3231992]
["bitfinex","BTCUSD",1643724006804,0.08772111,38893.0,38886.0,0.00183491]
["bitfinex","BTCUSD",1643724007008,0.27927462,38895.0,38886.0,0.00183491]
["bitfinex","BTCUSD",1643724007204,0.05,38894.0,38886.0,0.00183491]
["bitfinex","BTCUSD",1643724007405,0.25098937,38889.0,38882.0,0.12857502]
["bitfinex","BTCUSD",1643724007607,0.25098937,38889.0,38886.0,0.00183485]
["bitfinex","BTCUSD",1643724008409,0.1,38888.0,38886.0,0.00183485]
["bitfinex","BTCUSD",1643724008710,0.1,38888.0,38886.0,0.00183483]
["bitfinex","BTCUSD",1643724009349,0.1,38888.0,38887.0,0.0331169]
["bitfinex","BTCUSD",1643724009750,0.25098937,38889.0,38887.0,0.0331169]
["bitfinex","BTCUSD",1643724010350,0.74533833,38888.0,38887.0,0.0331169]
["bitfinex","BTCUSD",1643724010549,0.25098937,38889.0,38887.0,0.0331169]
["bitfinex","BTCUSD",1643724010748,0.1,38888.0,38887.0,0.0331169]
["bitfinex","BTCUSD",1643724011849,0.25098937,38889.0,38887.0,0.0331169]
["bitfinex","BTCUSD",1643724012052,0.4,38888.0,38882.0,0.05]
["bitfinex","BTCUSD",1643724012253,0.25098937,38889.0,38873.0,1.48330562]
["bitfinex","BTCUSD",1643724012254,0.25098937,38889.0,38873.0,1.53330562]
["bitfinex","BTCUSD",1643724012451,0.25098937,38889.0,38874.0,0.83976271]
["bitfinex","BTCUSD",1643724012650,0.25098937,38889.0,38882.0,0.128585]
["bitfinex","BTCUSD",1643724012651,0.25077993,38889.0,38882.0,0.128585]
["bitfinex","BTCUSD",1643724012850,0.25077993,38889.0,38883.0,0.141534]
["bitfinex","BTCUSD",1643724013099,0.25077993,38889.0,38882.0,0.118585]
["bitfinex","BTCUSD",1643724013100,0.14594829,38883.0,38882.0,0.118585]
["bitfinex","BTCUSD",1643724013298,0.14594829,38883.0,38882.0,0.260122]
["bitfinex","BTCUSD",1643724013496,0.39435197,38883.0,38882.0,0.260122]
["bitfinex","BTCUSD",1643724013696,0.39435197,38883.0,38878.0,0.128591]
["bitfinex","BTCUSD",1643724013897,0.49435197,38883.0,38878.0,0.128591]
["bitfinex","BTCUSD",1643724014098,0.49435197,38883.0,38878.0,0.118591]
["bitfinex","BTCUSD",1643724014300,0.39435197,38883.0,38878.0,0.118591]
["bitfinex","BTCUSD",1643724014700,0.2510458,38882.0,38875.0,0.128601]
["bitfinex","BTCUSD",1643724014902,0.07790286,38881.0,38875.0,0.128601]
["bitfinex","BTCUSD",1643724015099,0.12790286,38881.0,38875.0,0.128601]
["bitfinex","BTCUSD",1643724015398,0.38181109,38880.0,38875.0,0.128601]
["bitfinex","BTCUSD",1643724015598,0.05,38881.0,38875.0,0.128601]
["bitfinex","BTCUSD",1643724015801,0.13399071,38877.0,38868.0,0.56927963]
["bitfinex","BTCUSD",1643724016000,0.13399071,38877.0,38869.0,0.13841901]
["bitfinex","BTCUSD",1643724016200,0.13399071,38877.0,38869.0,0.23841901]
["bitfinex","BTCUSD",1643724016600,0.13399071,38877.0,38873.0,0.128612]
["bitfinex","BTCUSD",1643724016844,0.13399071,38877.0,38874.0,0.138395]
["bitfinex","BTCUSD",1643724017848,0.13399071,38877.0,38873.0,0.228612]
["bitfinex","BTCUSD",1643724018247,0.51330443,38877.0,38874.0,0.133394]
["bitfinex","BTCUSD",1643724018447,0.51330443,38877.0,38874.0,0.064309]
["bitfinex","BTCUSD",1643724018649,0.51330443,38877.0,38863.0,0.10628106]
["bitfinex","BTCUSD",1643724018650,0.13399071,38877.0,38863.0,0.05642274]
["bitfinex","BTCUSD",1643724018847,0.13399071,38877.0,38864.0,0.133431]
["bitfinex","BTCUSD",1643724019048,0.13399071,38877.0,38863.0,0.22476556]
["bitfinex","BTCUSD",1643724019247,0.13399071,38877.0,38863.0,0.28907546]
["bitfinex","BTCUSD",1643724019449,0.17067897,38866.0,38865.0,0.128622]
["bitfinex","BTCUSD",1643724019649,0.15354935,38866.0,38865.0,1.412063]
["bitfinex","BTCUSD",1643724019849,0.15354935,38866.0,38865.0,0.262063]
["bitfinex","BTCUSD",1643724020057,0.15354935,38866.0,38865.0,0.133441]
["bitfinex","BTCUSD",1643724020252,0.15354935,38866.0,38865.0,0.197761]
["bitfinex","BTCUSD",1643724020505,4.935e-05,38866.0,38865.0,0.133441]
["bitfinex","BTCUSD",1643724020698,4.935e-05,38866.0,38864.0,0.00182202]
["bitfinex","BTCUSD",1643724020900,0.26615819,38866.0,38864.0,0.13526702]
["bitfinex","BTCUSD",1643724021299,0.26615819,38866.0,38864.0,0.00182202]
["bitfinex","BTCUSD",1643724021699,0.26615819,38866.0,38863.0,0.42]
["bitfinex","BTCUSD",1643724021700,0.55,38865.0,38863.0,0.42]
["bitfinex","BTCUSD",1643724021902,0.26615819,38866.0,38856.0,0.128664]
["bitfinex","BTCUSD",1643724022100,0.25515473,38865.0,38863.0,0.00182204]
["bitfinex","BTCUSD",1643724022300,0.05,38865.0,38863.0,0.00182204]
["bitfinex","BTCUSD",1643724022501,0.25897505,38864.0,38863.0,0.00182204]
["bitfinex","BTCUSD",1643724022899,0.05,38865.0,38863.0,0.00182204]
["bitfinex","BTCUSD",1643724023099,0.05,38860.0,38853.0,0.178676]
["bitfinex","BTCUSD",1643724023299,0.22544301,38857.0,38856.0,0.07162842]
["bitfinex","BTCUSD",1643724024100,0.22544301,38857.0,38856.0,0.064339]
["bitfinex","BTCUSD",1643724024371,0.22544301,38857.0,38855.0,0.00182229]
["bitfinex","BTCUSD",1643724024670,0.14542494,38859.0,38856.0,0.133487]
["bitfinex","BTCUSD",1643724024873,0.0199065,38868.0,38858.0,0.064331]
["bitfinex","BTCUSD",1643724025071,0.0199065,38868.0,38859.0,0.30252218]
["bitfinex","BTCUSD",1643724025275,0.0199065,38868.0,38859.0,0.1514]
["bitfinex","BTCUSD",1643724025773,0.24850924,38867.0,38859.0,0.1514]
["bitfinex","BTCUSD",1643724025970,0.12793593,38862.0,38860.0,0.064328]
["bitfinex","BTCUSD",1643724026171,0.12793593,38862.0,38859.0,0.05]
["bitfinex","BTCUSD",1643724026371,0.12793593,38862.0,38860.0,0.133463]
["bitfinex","BTCUSD",1643724026573,0.12793593,38862.0,38857.0,0.228649]
["bitfinex","BTCUSD",1643724026773,0.12793593,38862.0,38858.0,0.133473]
["bitfinex","BTCUSD",1643724027173,0.12793593,38862.0,38858.0,0.064332]
["bitfinex","BTCUSD",1643724029196,0.40616004,38865.0,38860.0,0.064329]
["bitfinex","BTCUSD",1643724029197,0.02195507,38865.0,38860.0,0.064329]
["bitfinex","BTCUSD",1643724029696,0.02195507,38865.0,38860.0,0.178655]
["bitfinex","BTCUSD",1643724030298,0.04247506,38865.0,38860.0,0.178655]
["bitfinex","BTCUSD",1643724030899,11.0,38862.0,38860.0,0.178655]
["bitfinex","BTCUSD",1643724031100,11.15267205,38862.0,38860.0,0.178655]
["bitfinex","BTCUSD",1643724032545,11.15267205,38862.0,38860.0,0.064329]
["bitfinex","BTCUSD",1643724033151,11.15267205,38862.0,38856.0,0.04550509]
["bitfinex","BTCUSD",1643724033359,11.15267205,38862.0,38841.0,0.5]
["bitfinex","BTCUSD",1643724033360,0.2204223,38847.0,38841.0,0.5]
["bitfinex","BTCUSD",1643724033552,0.2204223,38847.0,38840.0,0.02869073]
["bitfinex","BTCUSD",1643724033553,0.19838008,38847.0,38840.0,0.02869073]
["bitfinex","BTCUSD",1643724033753,0.19838008,38847.0,38843.0,0.064343]
["bitfinex","BTCUSD",1643724033951,0.19838008,38847.0,38835.0,0.128713]
["bitfinex","BTCUSD",1643724033952,0.09918515,38844.0,38835.0,0.128713]
["bitfinex","BTCUSD",1643724034150,0.19838008,38847.0,38835.0,0.128713]
["bitfinex","BTCUSD",1643724034151,0.05,38846.0,38835.0,0.128713]
["bitfinex","BTCUSD",1643724034348,0.05,38846.0,38831.0,0.114359]
["bitfinex","BTCUSD",1643724034349,0.2501009,38846.0,38831.0,0.05]
["bitfinex","BTCUSD",1643724034552,0.05,38840.0,38819.0,0.72514687]
["bitfinex","BTCUSD",1643724034752,0.05,38832.0,38820.0,0.22785307]
["bitfinex","BTCUSD",1643724034953,0.2501009,38839.0,38820.0,0.20094]
["bitfinex","BTCUSD",1643724034954,0.2551009,38839.0,38820.0,0.20094]
["bitfinex","BTCUSD",1643724035152,0.05,38824.0,38820.0,0.20094]
["bitfinex","BTCUSD",1643724035352,0.05,38828.0,38818.0,0.03262]
["bitfinex","BTCUSD",1643724035611,0.2501009,38837.0,38820.0,0.46936953]
["bitfinex","BTCUSD",1643724035612,0.29560137,38836.0,38820.0,0.46936953]
["bitfinex","BTCUSD",1643724035814,0.2501009,38835.0,38820.0,0.17221645]
["bitfinex","BTCUSD",1643724036010,0.29560137,38836.0,38820.0,0.17221645]
["bitfinex","BTCUSD",1643724036310,0.08691149,38833.0,38818.0,0.03262]
["bitfinex","BTCUSD",1643724036513,0.29560137,38836.0,38818.0,0.03262]
["bitfinex","BTCUSD",1643724036514,0.2501009,38832.0,38818.0,0.03262]
["bitfinex","BTCUSD",1643724036710,0.2501009,38835.0,38821.0,0.30875167]
["bitfinex","BTCUSD",1643724036912,0.29560137,38836.0,38821.0,0.30875167]
["bitfinex","BTCUSD",1643724037310,0.2501009,38835.0,38818.0,0.20268806]
["bitfinex","BTCUSD",1643724037510,0.2501009,38835.0,38818.0,0.19768806]
["bitfinex","BTCUSD",1643724037511,0.21019883,38832.0,38818.0,0.19768806]
["bitfinex","BTCUSD",1643724037813,0.0841293,38828.0,38827.0,0.00114328]
["bitfinex","BTCUSD",1643724038211,0.96963722,38828.0,38827.0,0.00114328]
["bitfinex","BTCUSD",1643724038418,0.348953,38828.0,38827.0,0.00114328]
["bitfinex","BTCUSD",1643724038615,0.348953,38828.0,38818.0,0.02762]
["bitfinex","BTCUSD",1643724038616,0.04640862,38834.0,38823.0,0.35383657]
["bitfinex","BTCUSD",1643724038815,0.26181158,38837.0,38826.0,0.00113421]
["bitfinex","BTCUSD",1643724039015,0.484386,38839.0,38826.0,0.00113421]
["bitfinex","BTCUSD",1643724039016,0.42,38839.0,38826.0,0.00113421]
["bitfinex","BTCUSD",1643724039451,0.2235651,38836.0,38827.0,0.14424319]
["bitfinex","BTCUSD",1643724039653,0.08099046,38835.0,38826.0,0.00113421]
["bitfinex","BTCUSD",1643724039854,0.34280204,38835.0,38823.0,0.40383657]
["bitfinex","BTCUSD",1643724040055,0.34280204,38835.0,38830.0,0.00113409]
["bitfinex","BTCUSD",1643724040252,0.26181158,38837.0,38830.0,0.00113409]
["bitfinex","BTCUSD",1643724040452,0.42,38839.0,38830.0,0.00113409]
["bitfinex","BTCUSD",1643724040654,0.42,38839.0,38830.0,0.06549809]
["bitfinex","BTCUSD",1643724040855,0.42,38839.0,38831.0,0.3378301]
["bitfinex","BTCUSD",1643724041058,0.26181158,38844.0,38832.0,1.25]
["bitfinex","BTCUSD",1643724041255,0.2693582,38843.0,38833.0,0.001134]
["bitfinex","BTCUSD",1643724041455,0.74922806,38845.0,38833.0,0.001134]
["bitfinex","BTCUSD",1643724041754,0.01808652,38840.0,38833.0,0.001134]
["bitfinex","BTCUSD",1643724042155,0.01808652,38840.0,38832.0,0.41095208]
["bitfinex","BTCUSD",1643724042353,0.01808652,38840.0,38835.0,0.00167601]
["bitfinex","BTCUSD",1643724043103,0.01808652,38840.0,38839.0,1.79362089]
["bitfinex","BTCUSD",1643724043302,0.01808652,38840.0,38839.0,1.89362089]
["bitfinex","BTCUSD",1643724043503,0.00859006,38840.0,38839.0,1.89362089]
["bitfinex","BTCUSD",1643724043901,0.00859006,38840.0,38839.0,1.95051735]
["bitfinex","BTCUSD",1643724044301,0.00133902,38845.0,38840.0,1.25]
["bitfinex","BTCUSD",1643724044504,0.00133902,38845.0,38839.0,1.95051735]
["bitfinex","BTCUSD",1643724044505,0.00076966,38845.0,38841.0,0.33425461]
["bitfinex","BTCUSD",1643724044705,0.10007308,38847.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724044904,0.01504099,38848.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724045301,0.27989149,38848.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724045703,0.01504099,38848.0,38840.0,0.16011883]
["bitfinex","BTCUSD",1643724046306,0.10405186,38848.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724046505,0.2648505,38847.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724046745,0.09712679,38842.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724047147,0.09712679,38842.0,38839.0,0.01130064]
["bitfinex","BTCUSD",1643724047347,0.26348653,38840.0,38839.0,0.01130064]
["bitfinex","BTCUSD",1643724047548,0.09712679,38842.0,38839.0,0.01130064]
["bitfinex","BTCUSD",1643724048045,0.31679012,38845.0,38839.0,0.01130064]
["bitfinex","BTCUSD",1643724048246,0.348953,38844.0,38839.0,0.00949646]
["bitfinex","BTCUSD",1643724048448,0.03562662,38843.0,38839.0,0.01130064]
["bitfinex","BTCUSD",1643724048647,0.29794428,38843.0,38839.0,0.00180418]
["bitfinex","BTCUSD",1643724048851,0.73183756,38847.0,38839.0,0.00180418]
["bitfinex","BTCUSD",1643724049047,0.73183756,38847.0,38843.0,0.00087368]
["bitfinex","BTCUSD",1643724049448,0.31642271,38851.0,38843.0,0.00087368]
["bitfinex","BTCUSD",1643724049646,0.31642271,38851.0,38844.0,0.13932105]
["bitfinex","BTCUSD",1643724049647,0.00133772,38847.0,38844.0,0.13932105]
["bitfinex","BTCUSD",1643724049847,0.00133772,38847.0,38843.0,0.00087368]
["bitfinex","BTCUSD",1643724050698,0.31559917,38851.0,38843.0,0.00087368]
["bitfinex","BTCUSD",1643724050899,0.00133772,38847.0,38843.0,0.00087368]
["bitfinex","BTCUSD",1643724051507,0.00133772,38847.0,38844.0,0.0474]
["bitfinex","BTCUSD",1643724051700,0.01953485,38851.0,38844.0,0.0474]
["bitfinex","BTCUSD",1643724051701,7.257e-05,38851.0,38844.0,0.0474]
["bitfinex","BTCUSD",1643724052102,7.257e-05,38851.0,38850.0,0.01946228]
["bitfinex","BTCUSD",1643724052302,0.01874777,38857.0,38850.0,0.06686228]
["bitfinex","BTCUSD",1643724052502,0.01874777,38857.0,38852.0,0.16192995]
["bitfinex","BTCUSD",1643724052700,0.01874777,38857.0,38853.0,0.0974]
["bitfinex","BTCUSD",1643724052901,0.01874777,38857.0,38853.0,0.0474]
["bitfinex","BTCUSD",1643724053501,0.01874777,38857.0,38853.0,0.0974]
["bitfinex","BTCUSD",1643724055244,0.01874777,38857.0,38853.0,0.1474]
["bitfinex","BTCUSD",1643724055644,0.02008214,38857.0,38853.0,0.38510323]
["bitfinex","BTCUSD",1643724056046,0.02008214,38857.0,38853.0,0.1474]
["bitfinex","BTCUSD",1643724056649,11.21774918,38862.0,38853.0,0.1474]
["bitfinex","BTCUSD",1643724056847,11.0,38862.0,38859.0,0.16926065]
["bitfinex","BTCUSD",1643724057049,11.0,38862.0,38859.0,0.26666065]
["bitfinex","BTCUSD",1643724057249,11.0,38862.0,38859.0,0.31666065]
["bitfinex","BTCUSD",1643724058099,11.00133437,38862.0,38859.0,0.31666065]
["bitfinex","BTCUSD",1643724058298,10.95129434,38862.0,38859.0,0.31666065]
["bitfinex","BTCUSD",1643724058898,10.95129434,38862.0,38860.0,0.25846864]
["bitfinex","BTCUSD",1643724059099,10.94995997,38862.0,38861.0,1.2974]
["bitfinex","BTCUSD",1643724059301,10.94995997,38862.0,38861.0,1.3474]
["bitfinex","BTCUSD",1643724059302,10.95129434,38862.0,38861.0,1.3474]
["bitfinex","BTCUSD",1643724059499,10.95129434,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724059701,10.08191533,38862.0,38861.0,1.3474]
["bitfinex","BTCUSD",1643724060102,10.08191533,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724060301,10.08058096,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724060701,10.08058096,38862.0,38861.0,1.3474]
["bitfinex","BTCUSD",1643724061100,10.08058096,38862.0,38861.0,1.4474]
["bitfinex","BTCUSD",1643724061501,10.08058096,38862.0,38861.0,0.1974]
["bitfinex","BTCUSD",1643724061749,9.71364256,38862.0,38861.0,0.0474]
["bitfinex","BTCUSD",1643724062350,9.63948096,38862.0,38861.0,0.0474]
["bitfinex","BTCUSD",1643724062550,9.63948096,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724065798,9.92931251,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724065999,9.63948096,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724066598,9.46548096,38862.0,38861.0,0.0474]
["bitfinex","BTCUSD",1643724067100,9.46548096,38862.0,38856.0,0.02165133]
["bitfinex","BTCUSD",1643724067101,9.54641141,38862.0,38856.0,0.02165133]
["bitfinex","BTCUSD",1643724067503,0.24501359,38857.0,38856.0,0.02165133]
["bitfinex","BTCUSD",1643724067705,0.59396659,38857.0,38856.0,0.02165133]
["bitfinex","BTCUSD",1643724067899,0.24501359,38857.0,38856.0,0.04216699]
["bitfinex","BTCUSD",1643724068100,0.59396659,38857.0,38856.0,0.04216699]
["bitfinex","BTCUSD",1643724068299,0.24501359,38857.0,38856.0,0.04216699]
["bitfinex","BTCUSD",1643724068899,0.53849365,38857.0,38856.0,0.04216699]
["bitfinex","BTCUSD",1643724069100,0.24501359,38857.0,38856.0,0.04216699]
["bitfinex","BTCUSD",1643724069348,0.53151008,38857.0,38856.0,0.04216699]
["bitfinex","BTCUSD",1643724070151,0.53151008,38857.0,38848.0,0.05]
["bitfinex","BTCUSD",1643724070348,0.53151008,38857.0,38845.0,0.14286078]
["bitfinex","BTCUSD",1643724070549,0.28649649,38857.0,38845.0,0.14286078]
["bitfinex","BTCUSD",1643724070752,0.00133437,38858.0,38851.0,0.13709943]
["bitfinex","BTCUSD",1643724070950,0.00133437,38858.0,38851.0,0.18709943]
["bitfinex","BTCUSD",1643724071151,9.46548096,38862.0,38851.0,0.23709943]
["bitfinex","BTCUSD",1643724071349,0.00133437,38856.0,38851.0,0.28449943]
["bitfinex","BTCUSD",1643724071751,9.29191533,38862.0,38852.0,1.25]
["bitfinex","BTCUSD",1643724071955,9.29191533,38862.0,38853.0,0.34524913]
["bitfinex","BTCUSD",1643724072152,9.29191533,38862.0,38853.0,0.49264913]
["bitfinex","BTCUSD",1643724072454,9.29191533,38862.0,38861.0,0.15827267]
["bitfinex","BTCUSD",1643724072651,9.29191533,38862.0,38861.0,0.0974]
["bitfinex","BTCUSD",1643724073003,9.29191533,38862.0,38861.0,0.0474]
["bitfinex","BTCUSD",1643724073399,9.64086833,38862.0,38848.0,0.2689686]
["bitfinex","BTCUSD",1643724073599,0.09895998,38858.0,38848.0,0.3689686]
["bitfinex","BTCUSD",1643724073799,0.09895998,38858.0,38853.0,0.08]
["bitfinex","BTCUSD",1643724073999,0.34210995,38858.0,38854.0,0.08]
["bitfinex","BTCUSD",1643724074400,0.34210995,38858.0,38857.0,0.08]
["bitfinex","BTCUSD",1643724074599,0.09895998,38858.0,38857.0,0.08]
["bitfinex","BTCUSD",1643724074802,9.60707847,38862.0,38857.0,0.08]
["bitfinex","BTCUSD",1643724075005,0.00133221,38859.0,38857.0,0.08]
["bitfinex","BTCUSD",1643724075502,0.00133221,38859.0,38858.0,0.08]
["bitfinex","BTCUSD",1643724075703,0.00133221,38859.0,38858.0,0.43]
["bitfinex","BTCUSD",1643724075901,9.29191533,38862.0,38858.0,0.25350499]
["bitfinex","BTCUSD",1643724076101,0.00133221,38860.0,38859.0,0.08]
["bitfinex","BTCUSD",1643724076742,9.11924754,38862.0,38859.0,0.08]
["bitfinex","BTCUSD",1643724076944,9.11924754,38862.0,38859.0,0.32261931]
["bitfinex","BTCUSD",1643724077145,9.11924754,38862.0,38859.0,0.08]
["bitfinex","BTCUSD",1643724077345,9.11924754,38862.0,38859.0,0.1274]
["bitfinex","BTCUSD",1643724077548,9.11924754,38862.0,38861.0,1.33]
["bitfinex","BTCUSD",1643724077747,9.11924754,38862.0,38861.0,1.5274]
["bitfinex","BTCUSD",1643724077949,8.12024754,38862.0,38861.0,1.5274]
["bitfinex","BTCUSD",1643724078948,8.12024754,38862.0,38861.0,0.1774]
["bitfinex","BTCUSD",1643724079850,0.00066806,38863.0,38861.0,0.1774]
["bitfinex","BTCUSD",1643724080051,0.00066806,38863.0,38862.0,0.13]
["bitfinex","BTCUSD",1643724080353,0.00066806,38863.0,38862.0,0.1774]
["bitfinex","BTCUSD",1643724080600,0.00066806,38863.0,38862.0,0.9274]
["bitfinex","BTCUSD",1643724080801,0.01,38869.0,38862.0,0.9274]
["bitfinex","BTCUSD",1643724081000,0.00132946,38864.0,38862.0,0.1774]
["bitfinex","BTCUSD",1643724081198,0.00132946,38864.0,38863.0,0.20211337]
["bitfinex","BTCUSD",1643724081797,2.946e-05,38864.0,38863.0,1.03]
["bitfinex","BTCUSD",1643724081998,0.01,38869.0,38863.0,0.37317157]
["bitfinex","BTCUSD",1643724082199,0.01,38869.0,38863.0,0.13]
["bitfinex","BTCUSD",1643724082704,0.01,38869.0,38863.0,0.08]
["bitfinex","BTCUSD",1643724082705,0.09267171,38865.0,38863.0,0.08]
["bitfinex","BTCUSD",1643724082902,0.01,38869.0,38863.0,0.08]
["bitfinex","BTCUSD",1643724083899,0.01,38869.0,38863.0,0.10153532]
["bitfinex","BTCUSD",1643724084349,0.01,38869.0,38863.0,0.08]
["bitfinex","BTCUSD",1643724084550,0.00132621,38868.0,38863.0,0.08]
["bitfinex","BTCUSD",1643724085151,1.25,38866.0,38858.0,0.0018112]
["bitfinex","BTCUSD",1643724085352,0.348953,38865.0,38858.0,0.0018112]
["bitfinex","BTCUSD",1643724085552,0.09294493,38864.0,38849.0,0.05]
["bitfinex","BTCUSD",1643724085750,0.09294493,38864.0,38844.0,0.25403991]
["bitfinex","BTCUSD",1643724085751,0.39599686,38862.0,38858.0,0.00181113]
["bitfinex","BTCUSD",1643724085951,0.348953,38861.0,38858.0,0.00181113]
["bitfinex","BTCUSD",1643724086148,0.34866409,38861.0,38858.0,0.00181113]
["bitfinex","BTCUSD",1643724086550,0.04240654,38859.0,38853.0,0.02048237]
["bitfinex","BTCUSD",1643724086750,1.25,38860.0,38842.0,0.27147648]
["bitfinex","BTCUSD",1643724086751,1.25,38857.0,38842.0,0.27147648]
["bitfinex","BTCUSD",1643724086952,0.0969773,38845.0,38842.0,0.27147648]
["bitfinex","BTCUSD",1643724087249,0.0969773,38845.0,38837.0,0.27147648]
["bitfinex","BTCUSD",1643724087450,0.0969773,38845.0,38836.0,0.5]
["bitfinex","BTCUSD",1643724087650,0.348949,38844.0,38837.0,0.27147648]
["bitfinex","BTCUSD",1643724088012,0.348949,38844.0,38838.0,0.00028512]
["bitfinex","BTCUSD",1643724088207,0.348949,38844.0,38842.0,0.00114614]
["bitfinex","BTCUSD",1643724088404,1.498949,38844.0,38842.0,0.00114614]
["bitfinex","BTCUSD",1643724088808,1.56333177,38844.0,38842.0,0.00114614]
["bitfinex","BTCUSD",1643724089006,0.41333177,38844.0,38842.0,0.00114614]
["bitfinex","BTCUSD",1643724089205,0.41333177,38844.0,38838.0,0.00028512]
["bitfinex","BTCUSD",1643724089206,0.73560549,38844.0,38838.0,0.00028512]
["bitfinex","BTCUSD",1643724089407,0.73560549,38844.0,38842.0,0.00180933]
["bitfinex","BTCUSD",1643724090209,0.348949,38844.0,38842.0,0.00180933]
["bitfinex","BTCUSD",1643724090405,0.348949,38844.0,38838.0,0.00028512]
["bitfinex","BTCUSD",1643724090612,0.348949,38845.0,38842.0,0.00180933]
["bitfinex","BTCUSD",1643724091209,0.2338,38851.0,38842.0,0.00180933]
["bitfinex","BTCUSD",1643724091753,0.2338,38851.0,38844.0,0.00180926]
["bitfinex","BTCUSD",1643724092251,0.74188237,38854.0,38844.0,0.00180926]
["bitfinex","BTCUSD",1643724092453,0.02048237,38854.0,38844.0,0.00180926]
["bitfinex","BTCUSD",1643724092652,0.02048237,38854.0,38842.0,0.45788242]
["bitfinex","BTCUSD",1643724092851,0.02048237,38854.0,38847.0,0.00180917]
["bitfinex","BTCUSD",1643724093353,0.2436,38856.0,38847.0,0.00180917]
["bitfinex","BTCUSD",1643724093354,0.29193104,38853.0,38847.0,0.00180917]
["bitfinex","BTCUSD",1643724093551,0.2436,38856.0,38847.0,0.00180917]
["bitfinex","BTCUSD",1643724093752,0.2436,38856.0,38848.0,0.16419026]
["bitfinex","BTCUSD",1643724093953,0.00618549,38857.0,38848.0,0.16419026]
["bitfinex","BTCUSD",1643724094150,0.00618549,38857.0,38850.0,0.0018091]
["bitfinex","BTCUSD",1643724094653,0.24687397,38855.0,38850.0,0.0018091]
["bitfinex","BTCUSD",1643724095151,0.24687397,38855.0,38848.0,0.26419026]
["bitfinex","BTCUSD",1643724095350,0.24687397,38855.0,38851.0,0.00180907]
["bitfinex","BTCUSD",1643724096398,0.24687397,38855.0,38847.0,0.13161639]
["bitfinex","BTCUSD",1643724096599,0.24687397,38855.0,38851.0,0.00180905]
["bitfinex","BTCUSD",1643724097002,0.00618549,38857.0,38851.0,0.00180905]
["bitfinex","BTCUSD",1643724097499,0.00618549,38857.0,38847.0,0.18161639]
["bitfinex","BTCUSD",1643724097699,0.00618549,38857.0,38852.0,0.00180902]
["bitfinex","BTCUSD",1643724098099,0.21994174,38854.0,38852.0,0.00180902]
["bitfinex","BTCUSD",1643724098406,0.07375545,38853.0,38852.0,0.00180902]
["bitfinex","BTCUSD",1643724098801,0.07375545,38853.0,38842.0,0.41138341]
["bitfinex","BTCUSD",1643724099001,0.21994174,38854.0,38851.0,0.00180907]
["bitfinex","BTCUSD",1643724099867,0.21994174,38854.0,38843.0,0.14065493]
["bitfinex","BTCUSD",1643724100071,0.10178427,38852.0,38851.0,0.00180907]
["bitfinex","BTCUSD",1643724100267,0.00618549,38857.0,38851.0,0.00180907]
["bitfinex","BTCUSD",1643724100469,0.331757,38860.0,38851.0,0.00180907]
["bitfinex","BTCUSD",1643724100470,0.2674,38860.0,38851.0,0.00180907]
["bitfinex","BTCUSD",1643724101068,0.025,38860.0,38848.0,0.3703268]
["bitfinex","BTCUSD",1643724101275,0.025,38860.0,38854.0,0.00180898]
["bitfinex","BTCUSD",1643724101470,0.025,38860.0,38859.0,0.13188899]
["bitfinex","BTCUSD",1643724101471,0.02485758,38860.0,38859.0,0.13188899]
["bitfinex","BTCUSD",1643724101772,0.7965,38868.0,38860.0,0.45]
["bitfinex","BTCUSD",1643724101969,0.01,38869.0,38860.0,0.45]
["bitfinex","BTCUSD",1643724102169,0.01,38869.0,38859.0,0.18188899]
["bitfinex","BTCUSD",1643724102370,0.01,38869.0,38859.0,0.23188899]
["bitfinex","BTCUSD",1643724102867,0.25209366,38869.0,38859.0,0.23188899]
["bitfinex","BTCUSD",1643724103703,0.00132741,38866.0,38859.0,0.23188899]
["bitfinex","BTCUSD",1643724104803,0.10271785,38869.0,38859.0,0.23188899]
["bitfinex","BTCUSD",1643724105010,0.00132741,38864.0,38859.0,0.23188899]
["bitfinex","BTCUSD",1643724105206,0.0888635,38863.0,38859.0,0.23188899]
["bitfinex","BTCUSD",1643724105403,0.0888635,38863.0,38859.0,0.18188899]
["bitfinex","BTCUSD",1643724105803,0.00132741,38864.0,38859.0,0.18188899]
["bitfinex","BTCUSD",1643724106004,0.27254979,38865.0,38859.0,0.05]
["bitfinex","BTCUSD",1643724109052,0.00132521,38864.0,38858.0,0.00180943]
["bitfinex","BTCUSD",1643724109649,0.29207294,38867.0,38856.0,0.67742788]
["bitfinex","BTCUSD",1643724109849,0.00132519,38864.0,38858.0,0.00180942]
["bitfinex","BTCUSD",1643724110052,0.00132519,38864.0,38856.0,0.67742788]
["bitfinex","BTCUSD",1643724110252,0.00132519,38864.0,38861.0,0.13403772]
["bitfinex","BTCUSD",1643724110512,0.00132519,38864.0,38862.0,0.29258963]
["bitfinex","BTCUSD",1643724110705,0.01,38869.0,38863.0,1.21045756]
["bitfinex","BTCUSD",1643724110903,0.01,38869.0,38863.0,0.26045756]
["bitfinex","BTCUSD",1643724111104,0.01,38869.0,38862.0,0.05]
["bitfinex","BTCUSD",1643724111305,0.01,38869.0,38867.0,0.13705712]
["bitfinex","BTCUSD",1643724111707,0.01,38869.0,38862.0,0.05]
["bitfinex","BTCUSD",1643724111905,0.10370222,38867.0,38862.0,0.05]
["bitfinex","BTCUSD",1643724112105,0.10370222,38867.0,38856.0,0.53409878]
["bitfinex","BTCUSD",1643724112305,0.23773616,38864.0,38856.0,0.58409878]
["bitfinex","BTCUSD",1643724112505,0.01,38869.0,38856.0,0.60532102]
["bitfinex","BTCUSD",1643724113004,0.01,38869.0,38862.0,0.12295459]
["bitfinex","BTCUSD",1643724113205,0.01,38869.0,38862.0,0.22295459]
["bitfinex","BTCUSD",1643724113405,0.00066381,38864.0,38862.0,0.22295459]
["bitfinex","BTCUSD",1643724113905,0.00066381,38864.0,38862.0,0.63943675]
["bitfinex","BTCUSD",1643724114106,0.00066381,38864.0,38862.0,0.22295459]
["bitfinex","BTCUSD",1643724114354,0.01,38869.0,38862.0,0.22295459]
["bitfinex","BTCUSD",1643724114550,0.00132762,38865.0,38862.0,0.22295459]
["bitfinex","BTCUSD",1643724115550,0.01,38869.0,38862.0,0.22295459]
["bitfinex","BTCUSD",1643724115751,0.00132762,38865.0,38862.0,0.28727559]
["bitfinex","BTCUSD",1643724115953,0.00132762,38865.0,38863.0,0.0474]
["bitfinex","BTCUSD",1643724116150,0.00132762,38865.0,38863.0,0.111714]
["bitfinex","BTCUSD",1643724116752,0.01,38869.0,38863.0,0.111714]
["bitfinex","BTCUSD",1643724116957,0.0087,38869.0,38868.0,0.1453473]
["bitfinex","BTCUSD",1643724117353,0.0087,38869.0,38868.0,0.2453473]
["bitfinex","BTCUSD",1643724120901,0.0087,38869.0,38868.0,0.2927473]
["bitfinex","BTCUSD",1643724121203,0.0037,38869.0,38868.0,1.2927473]
["bitfinex","BTCUSD",1643724121401,0.0037,38869.0,38868.0,0.2927473]
["bitfinex","BTCUSD",1643724123349,0.0037,38869.0,38868.0,0.54412741]
["bitfinex","BTCUSD",1643724123553,0.7369,38878.0,38868.0,0.54412741]
["bitfinex","BTCUSD",1643724123554,0.001,38883.0,38870.0,1.25]
["bitfinex","BTCUSD",1643724123853,0.001,38890.0,38872.0,1.442824]
["bitfinex","BTCUSD",1643724124053,0.011297,38894.0,38876.0,1.25]
["bitfinex","BTCUSD",1643724124254,2.01109223,38900.0,38889.0,0.24875432]
["bitfinex","BTCUSD",1643724124255,2.0,38900.0,38889.0,0.24875432]
["bitfinex","BTCUSD",1643724124454,2.0,38900.0,38895.0,0.4031292]
["bitfinex","BTCUSD",1643724124655,2.0,38900.0,38896.0,1.2974]
["bitfinex","BTCUSD",1643724125050,0.02052306,38900.0,38897.0,1.25]
["bitfinex","BTCUSD",1643724125251,0.02052306,38900.0,38895.0,0.5031292]
["bitfinex","BTCUSD",1643724125252,0.04717497,38919.0,38898.0,1.80587544]
["bitfinex","BTCUSD",1643724125517,0.002,38910.0,38901.0,1.25]
["bitfinex","BTCUSD",1643724125708,0.002,38910.0,38902.0,0.0474]
["bitfinex","BTCUSD",1643724126007,0.001,38910.0,38904.0,0.34992492]
["bitfinex","BTCUSD",1643724126207,0.001,38910.0,38904.0,0.05]
["bitfinex","BTCUSD",1643724126208,0.08646644,38910.0,38904.0,0.05]
["bitfinex","BTCUSD",1643724126408,0.26022982,38909.0,38902.0,0.0974]
["bitfinex","BTCUSD",1643724126608,0.26022982,38909.0,38902.0,0.1474]
["bitfinex","BTCUSD",1643724126808,0.26022982,38909.0,38902.0,0.0974]
["bitfinex","BTCUSD",1643724127011,0.26022982,38909.0,38902.0,0.0474]
["bitfinex","BTCUSD",1643724127214,0.26022982,38909.0,38898.0,0.07977]
["bitfinex","BTCUSD",1643724127215,0.35403056,38907.0,38898.0,0.07977]
["bitfinex","BTCUSD",1643724127609,0.25694166,38903.0,38898.0,0.17977]
["bitfinex","BTCUSD",1643724127809,0.25694166,38903.0,38898.0,0.33449834]
["bitfinex","BTCUSD",1643724128209,0.35403056,38907.0,38898.0,0.33449834]
["bitfinex","BTCUSD",1643724128609,0.06695285,38909.0,38898.0,0.33449834]
["bitfinex","BTCUSD",1643724128809,0.06695285,38909.0,38898.0,0.58583006]
["bitfinex","BTCUSD",1643724129011,0.06695285,38909.0,38898.0,0.33449834]
["bitfinex","BTCUSD",1643724129249,0.27878015,38906.0,38898.0,0.33449834]
["bitfinex","BTCUSD",1643724129754,0.02287267,38910.0,38899.0,0.24505897]
["bitfinex","BTCUSD",1643724130152,0.02287267,38910.0,38898.0,0.33449834]
["bitfinex","BTCUSD",1643724130351,0.00130215,38906.0,38898.0,0.17977]
["bitfinex","BTCUSD",1643724130754,0.29471489,38903.0,38898.0,0.12977]
["bitfinex","BTCUSD",1643724131153,0.29471489,38903.0,38898.0,0.17977]
["bitfinex","BTCUSD",1643724131353,0.001,38905.0,38898.0,0.32904239]
["bitfinex","BTCUSD",1643724131952,0.001,38905.0,38898.0,0.17977]
["bitfinex","BTCUSD",1643724132653,0.001,38905.0,38899.0,0.27361124]
["bitfinex","BTCUSD",1643724132852,0.001,38905.0,38898.0,0.59483258]
["bitfinex","BTCUSD",1643724133106,0.001,38905.0,38899.0,0.14709803]
["bitfinex","BTCUSD",1643724133607,0.001,38905.0,38898.0,0.17977]
["bitfinex","BTCUSD",1643724134405,0.001,38905.0,38898.0,0.31311583]
["bitfinex","BTCUSD",1643724134605,0.001,38905.0,38900.0,0.29933409]
["bitfinex","BTCUSD",1643724135010,0.001,38905.0,38900.0,0.39933409]
["bitfinex","BTCUSD",1643724135608,0.001,38905.0,38900.0,0.1]
["bitfinex","BTCUSD",1643724135807,0.001,38905.0,38898.0,0.21311583]
["bitfinex","BTCUSD",1643724135808,0.00058,38905.0,38898.0,0.31311583]
["bitfinex","BTCUSD",1643724136309,0.00058,38905.0,38899.0,0.40867131]
["bitfinex","BTCUSD",1643724136509,0.00058,38905.0,38901.0,0.38132476]
["bitfinex","BTCUSD",1643724136750,0.00058,38905.0,38902.0,0.0474]
["bitfinex","BTCUSD",1643724136952,0.00058,38905.0,38902.0,0.27874129]
["bitfinex","BTCUSD",1643724137151,0.0209231,38910.0,38904.0,0.14021097]
["bitfinex","BTCUSD",1643724137352,0.00130005,38906.0,38904.0,0.19021097]
["bitfinex","BTCUSD",1643724137553,0.00130005,38906.0,38904.0,0.52897476]
["bitfinex","BTCUSD",1643724138153,0.00130005,38906.0,38904.0,0.32627097]
["bitfinex","BTCUSD",1643724138355,0.001,38910.0,38904.0,0.37767097]
["bitfinex","BTCUSD",1643724139756,0.00065156,38909.0,38904.0,0.37767097]
["bitfinex","BTCUSD",1643724139957,0.00065156,38909.0,38904.0,0.23746]
["bitfinex","BTCUSD",1643724140159,0.00065156,38909.0,38904.0,0.1514]
["bitfinex","BTCUSD",1643724140806,0.001,38910.0,38904.0,0.1514]
["bitfinex","BTCUSD",1643724141005,0.00129702,38908.0,38904.0,0.32295682]
["bitfinex","BTCUSD",1643724142004,0.21129956,38917.0,38904.0,0.32295682]
["bitfinex","BTCUSD",1643724142204,0.00129702,38908.0,38904.0,0.32295682]
["bitfinex","BTCUSD",1643724142405,0.00129702,38908.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724142809,0.00129702,38908.0,38905.0,0.24411009]
["bitfinex","BTCUSD",1643724143006,0.00129702,38908.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724143207,0.21129956,38917.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724143406,0.00129702,38908.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724143606,0.00129702,38908.0,38905.0,0.24647148]
["bitfinex","BTCUSD",1643724143906,0.00129702,38908.0,38905.0,0.24724068]
["bitfinex","BTCUSD",1643724144105,0.00129702,38908.0,38905.0,0.29496466]
["bitfinex","BTCUSD",1643724144353,0.30116247,38917.0,38905.0,0.05]
["bitfinex","BTCUSD",1643724144652,0.30116247,38917.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724144653,0.00129702,38908.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724145656,0.7847,38918.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724145856,0.00129702,38908.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724146856,0.02078108,38913.0,38904.0,0.32433575]
["bitfinex","BTCUSD",1643724147055,0.97898382,38918.0,38905.0,1.25]
["bitfinex","BTCUSD",1643724147255,0.97898382,38918.0,38905.0,1.3]
["bitfinex","BTCUSD",1643724147256,0.23635717,38917.0,38905.0,1.3]
["bitfinex","BTCUSD",1643724147456,0.23635717,38917.0,38912.0,0.02078108]
["bitfinex","BTCUSD",1643724147654,1.25,38916.0,38906.0,0.20270379]
["bitfinex","BTCUSD",1643724147860,0.973638,38907.0,38906.0,0.20270379]
["bitfinex","BTCUSD",1643724148128,0.422587,38907.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724148324,0.29178214,38913.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724148325,0.348949,38906.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724148528,0.348949,38912.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724148726,0.96058185,38905.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724148925,0.348949,38905.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724149130,0.39392652,38909.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724149131,0.128553,38909.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724149327,0.5407,38911.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724149925,0.89297725,38911.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724150128,0.62741818,38910.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724150327,0.27846918,38910.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724150631,0.06669752,38912.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724150827,0.02078108,38913.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724151628,0.25818728,38913.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724151854,0.02078108,38913.0,38907.0,0.00182269]
["bitfinex","BTCUSD",1643724152056,0.08504408,38913.0,38907.0,0.00182269]
["bitfinex","BTCUSD",1643724152255,0.10326797,38913.0,38907.0,0.00182269]
["bitfinex","BTCUSD",1643724152456,0.064263,38913.0,38907.0,0.00182269]
["bitfinex","BTCUSD",1643724152656,0.5832,38917.0,38907.0,0.00182269]
["bitfinex","BTCUSD",1643724152859,0.7726,38918.0,38905.0,0.42960489]
["bitfinex","BTCUSD",1643724152860,0.27190696,38918.0,38910.0,0.14001809]
["bitfinex","BTCUSD",1643724153057,0.01127848,38919.0,38910.0,0.14001809]
["bitfinex","BTCUSD",1643724153359,0.01127848,38919.0,38910.0,0.19001809]
["bitfinex","BTCUSD",1643724153957,0.01127848,38919.0,38916.0,0.13280267]
["bitfinex","BTCUSD",1643724153958,0.01,38919.0,38916.0,0.13280267]
["bitfinex","BTCUSD",1643724154158,0.01,38919.0,38913.0,0.00182251]
["bitfinex","BTCUSD",1643724154159,0.01127862,38919.0,38913.0,0.00182251]
["bitfinex","BTCUSD",1643724154957,0.13978862,38919.0,38913.0,0.00182251]
["bitfinex","BTCUSD",1643724155157,0.13978862,38919.0,38908.0,0.0514]
["bitfinex","BTCUSD",1643724155158,0.13851,38919.0,38908.0,0.0514]
["bitfinex","BTCUSD",1643724155358,0.13851,38919.0,38914.0,0.00182246]
["bitfinex","BTCUSD",1643724155359,0.07553167,38919.0,38914.0,0.00182246]
["bitfinex","BTCUSD",1643724156205,0.10280301,38916.0,38914.0,0.00182246]
["bitfinex","BTCUSD",1643724156407,0.10280301,38916.0,38904.0,0.08956893]
["bitfinex","BTCUSD",1643724156408,1.548949,38915.0,38904.0,0.08956893]
["bitfinex","BTCUSD",1643724156606,0.08952945,38910.0,38904.0,0.08956893]
["bitfinex","BTCUSD",1643724157206,0.26990864,38911.0,38904.0,0.08956893]
["bitfinex","BTCUSD",1643724157807,0.06427,38909.0,38906.0,0.00182272]
["bitfinex","BTCUSD",1643724158908,0.06427,38909.0,38904.0,0.18956893]
["bitfinex","BTCUSD",1643724159107,0.06427,38909.0,38906.0,0.00170879]
["bitfinex","BTCUSD",1643724159556,0.064259,38912.0,38906.0,0.00170879]
["bitfinex","BTCUSD",1643724159957,0.064259,38912.0,38904.0,0.43661842]
["bitfinex","BTCUSD",1643724160155,0.064259,38912.0,38907.0,0.00170875]
["bitfinex","BTCUSD",1643724160357,0.02099993,38911.0,38909.0,0.14107134]
["bitfinex","BTCUSD",1643724160559,0.064259,38912.0,38909.0,0.14107134]
["bitfinex","BTCUSD",1643724160757,0.01127844,38919.0,38909.0,0.24107134]
["bitfinex","BTCUSD",1643724160758,0.064252,38917.0,38909.0,0.24107134]
["bitfinex","BTCUSD",1643724160957,0.064252,38917.0,38909.0,0.57056826]
["bitfinex","BTCUSD",1643724161457,0.064252,38917.0,38911.0,0.00170864]
["bitfinex","BTCUSD",1643724162258,0.08284949,38917.0,38911.0,0.00170864]
["bitfinex","BTCUSD",1643724162458,0.08284949,38917.0,38909.0,0.05]
["bitfinex","BTCUSD",1643724162659,0.064252,38917.0,38912.0,0.00163031]
["bitfinex","BTCUSD",1643724163808,0.28738276,38913.0,38907.0,0.05]
["bitfinex","BTCUSD",1643724164005,0.064252,38917.0,38904.0,0.18956893]
["bitfinex","BTCUSD",1643724164204,0.064252,38917.0,38904.0,0.13956893]
["bitfinex","BTCUSD",1643724164405,0.128526,38913.0,38904.0,0.13956893]
["bitfinex","BTCUSD",1643724164605,0.06426,38913.0,38904.0,0.05137893]
["bitfinex","BTCUSD",1643724164807,0.01947441,38917.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724165004,0.01947441,38917.0,38907.0,0.00163045]
["bitfinex","BTCUSD",1643724165206,0.01,38919.0,38907.0,0.00163045]
["bitfinex","BTCUSD",1643724165207,0.01127843,38919.0,38907.0,0.00163045]
["bitfinex","BTCUSD",1643724165607,0.01127843,38919.0,38909.0,0.15896323]
["bitfinex","BTCUSD",1643724165808,0.01127843,38919.0,38910.0,0.26985674]
["bitfinex","BTCUSD",1643724166009,0.01,38919.0,38909.0,0.20896323]
["bitfinex","BTCUSD",1643724166311,0.02964762,38919.0,38912.0,0.00164319]
["bitfinex","BTCUSD",1643724166954,0.064253,38917.0,38912.0,0.00164319]
["bitfinex","BTCUSD",1643724167154,0.064253,38917.0,38910.0,0.2517184]
["bitfinex","BTCUSD",1643724167454,0.064253,38917.0,38913.0,0.00164317]
["bitfinex","BTCUSD",1643724167855,0.06414245,38917.0,38913.0,0.00164317]
["bitfinex","BTCUSD",1643724168454,0.01551316,38918.0,38910.0,0.23940489]
["bitfinex","BTCUSD",1643724168655,0.01551316,38918.0,38909.0,0.25896323]
["bitfinex","BTCUSD",1643724168656,0.01127864,38919.0,38913.0,0.00164316]
["bitfinex","BTCUSD",1643724169054,0.12635767,38917.0,38913.0,0.00164316]
["bitfinex","BTCUSD",1643724169455,0.19060967,38917.0,38913.0,0.00164316]
["bitfinex","BTCUSD",1643724169660,0.19060967,38917.0,38903.0,0.53374125]
["bitfinex","BTCUSD",1643724169661,0.08171096,38915.0,38904.0,0.27123567]
["bitfinex","BTCUSD",1643724169957,0.19060967,38917.0,38913.0,0.00163764]
["bitfinex","BTCUSD",1643724169958,0.12635767,38917.0,38913.0,0.00163764]
["bitfinex","BTCUSD",1643724170156,0.23873874,38914.0,38913.0,0.00163764]
["bitfinex","BTCUSD",1643724170603,0.12635767,38917.0,38913.0,0.00163764]
["bitfinex","BTCUSD",1643724170810,0.12635767,38917.0,38907.0,0.26985674]
["bitfinex","BTCUSD",1643724170811,0.064261,38917.0,38907.0,0.26985674]
["bitfinex","BTCUSD",1643724171004,0.064261,38917.0,38912.0,0.00163768]
["bitfinex","BTCUSD",1643724172004,0.064261,38917.0,38907.0,0.36985674]
["bitfinex","BTCUSD",1643724172206,0.064261,38917.0,38913.0,0.00163765]
["bitfinex","BTCUSD",1643724172505,0.01806076,38917.0,38913.0,0.00163765]
["bitfinex","BTCUSD",1643724172707,0.23916576,38919.0,38913.0,0.00163765]
["bitfinex","BTCUSD",1643724173307,0.01,38919.0,38913.0,0.20803411]
["bitfinex","BTCUSD",1643724173509,0.01,38919.0,38914.0,0.00163823]
["bitfinex","BTCUSD",1643724173510,0.01,38917.0,38914.0,0.00163823]
["bitfinex","BTCUSD",1643724173808,0.01,38917.0,38914.0,0.27149497]
["bitfinex","BTCUSD",1643724174258,0.01,38917.0,38914.0,0.00163823]
["bitfinex","BTCUSD",1643724174458,0.00834413,38917.0,38915.0,0.33410339]
["bitfinex","BTCUSD",1643724174858,0.00834413,38917.0,38916.0,0.05]
["bitfinex","BTCUSD",1643724175459,0.00834413,38917.0,38916.0,0.045]
["bitfinex","BTCUSD",1643724175757,0.00834413,38917.0,38916.0,1.33018]
["bitfinex","BTCUSD",1643724175962,0.00834413,38917.0,38916.0,0.13018]
["bitfinex","BTCUSD",1643724176157,0.00834413,38917.0,38916.0,0.39347228]
["bitfinex","BTCUSD",1643724176757,0.00834413,38917.0,38916.0,0.13018]
["bitfinex","BTCUSD",1643724176957,0.00834413,38917.0,38916.0,0.28284818]
["bitfinex","BTCUSD",1643724177158,0.00834413,38917.0,38916.0,0.045]
["bitfinex","BTCUSD",1643724177358,3.055e-05,38922.0,38917.0,1.2]
["bitfinex","BTCUSD",1643724177558,3.055e-05,38922.0,38918.0,0.24467341]
["bitfinex","BTCUSD",1643724177759,0.229255,38926.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724178028,0.09280626,38925.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724178214,0.293498,38926.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724178813,0.14223637,38924.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724179012,0.293498,38926.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724179216,0.064243,38926.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724180021,0.064237,38929.0,38921.0,0.14695665]
["bitfinex","BTCUSD",1643724180219,0.064237,38929.0,38921.0,0.24695665]
["bitfinex","BTCUSD",1643724180418,0.064237,38929.0,38922.0,0.24308473]
["bitfinex","BTCUSD",1643724180816,0.064237,38929.0,38922.0,0.56025869]
["bitfinex","BTCUSD",1643724181018,0.064237,38929.0,38921.0,0.12157718]
["bitfinex","BTCUSD",1643724181860,0.00127551,38927.0,38921.0,0.12157718]
["bitfinex","BTCUSD",1643724182058,0.29087036,38926.0,38921.0,0.12157718]
["bitfinex","BTCUSD",1643724182259,0.00127551,38927.0,38921.0,0.07157718]
["bitfinex","BTCUSD",1643724182659,0.00127551,38927.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724182861,0.064237,38929.0,38921.0,0.02157718]
["bitfinex","BTCUSD",1643724183064,0.00127551,38926.0,38921.0,0.07157718]
["bitfinex","BTCUSD",1643724183262,0.06551851,38926.0,38921.0,0.05]
["bitfinex","BTCUSD",1643724183459,0.06551851,38926.0,38921.0,0.28765825]
["bitfinex","BTCUSD",1643724183660,0.06551851,38926.0,38920.0,0.20016]
["bitfinex","BTCUSD",1643724184060,0.11850578,38925.0,38920.0,0.20016]
["bitfinex","BTCUSD",1643724184259,0.11978129,38925.0,38920.0,0.20016]
["bitfinex","BTCUSD",1643724185259,0.11850578,38925.0,38920.0,0.20016]
["bitfinex","BTCUSD",1643724185513,0.00127551,38924.0,38920.0,0.20016]
["bitfinex","BTCUSD",1643724185905,0.00127551,38924.0,38920.0,0.2000886]
["bitfinex","BTCUSD",1643724186506,0.11850578,38925.0,38920.0,0.2000886]
["bitfinex","BTCUSD",1643724186706,0.00127551,38924.0,38920.0,0.2000886]
["bitfinex","BTCUSD",1643724186907,0.00127551,38924.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724187116,0.348949,38923.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724188010,0.00127551,38923.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724188611,0.064256,38922.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724188810,0.413205,38922.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724189256,0.064256,38922.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724189458,1.598949,38921.0,38920.0,0.10016]
["bitfinex","BTCUSD",1643724189659,1.598949,38921.0,38916.0,0.00164194]
["bitfinex","BTCUSD",1643724190156,0.09704507,38914.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724190357,0.09704507,38914.0,38906.0,0.13668923]
["bitfinex","BTCUSD",1643724190557,0.2167877,38915.0,38906.0,0.13668923]
["bitfinex","BTCUSD",1643724191255,0.2167877,38915.0,38907.0,0.05]
["bitfinex","BTCUSD",1643724191456,0.2167877,38915.0,38909.0,0.00163947]
["bitfinex","BTCUSD",1643724191656,0.29419356,38915.0,38909.0,0.00163947]
["bitfinex","BTCUSD",1643724192259,0.57814476,38915.0,38909.0,0.00163947]
["bitfinex","BTCUSD",1643724192458,0.51938327,38915.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724192657,0.5007389,38915.0,38910.0,0.00163944]
["bitfinex","BTCUSD",1643724192857,0.2167877,38915.0,38910.0,0.00163944]
["bitfinex","BTCUSD",1643724193708,0.2167877,38915.0,38908.0,0.1888732]
["bitfinex","BTCUSD",1643724193907,0.2167877,38915.0,38911.0,0.00163942]
["bitfinex","BTCUSD",1643724194910,0.2167877,38915.0,38905.0,0.16852965]
["bitfinex","BTCUSD",1643724194911,0.23666352,38915.0,38905.0,0.16852965]
["bitfinex","BTCUSD",1643724195109,0.23666352,38915.0,38911.0,0.00163972]
["bitfinex","BTCUSD",1643724195308,0.49767882,38915.0,38911.0,0.00163972]
["bitfinex","BTCUSD",1643724195708,0.0890986,38914.0,38911.0,0.00163972]
["bitfinex","BTCUSD",1643724195907,0.36149061,38914.0,38911.0,0.00163972]
["bitfinex","BTCUSD",1643724196108,0.36149061,38914.0,38904.0,0.00137893]
["bitfinex","BTCUSD",1643724196308,0.0890986,38914.0,38911.0,0.00163973]
["bitfinex","BTCUSD",1643724196510,0.12811781,38913.0,38911.0,0.00163973]
["bitfinex","BTCUSD",1643724197361,0.01942057,38916.0,38905.0,0.20809791]
["bitfinex","BTCUSD",1643724197565,0.01942057,38916.0,38910.0,0.00163974]
["bitfinex","BTCUSD",1643724197760,1.48012057,38920.0,38911.0,1.0]
["bitfinex","BTCUSD",1643724197961,0.00127528,38921.0,38915.0,0.01942057]
["bitfinex","BTCUSD",1643724198161,0.25988464,38921.0,38915.0,0.01942057]
["bitfinex","BTCUSD",1643724198460,0.25860936,38921.0,38915.0,0.01942057]
["bitfinex","BTCUSD",1643724198662,0.25988484,38921.0,38916.0,0.00163957]
["bitfinex","BTCUSD",1643724198864,0.00127548,38921.0,38916.0,0.00163957]
["bitfinex","BTCUSD",1643724199262,0.22837548,38927.0,38917.0,1.25]
["bitfinex","BTCUSD",1643724199464,0.22837548,38927.0,38918.0,0.27981993]
["bitfinex","BTCUSD",1643724199663,0.42,38930.0,38918.0,0.32981993]
["bitfinex","BTCUSD",1643724199862,0.42,38930.0,38920.0,0.12860041]
["bitfinex","BTCUSD",1643724199863,0.82221245,38930.0,38920.0,0.12860041]
["bitfinex","BTCUSD",1643724200065,0.82221245,38930.0,38921.0,0.2486417]
["bitfinex","BTCUSD",1643724200263,0.82221245,38930.0,38921.0,0.05]
["bitfinex","BTCUSD",1643724200521,0.82221245,38930.0,38920.0,0.17860041]
["bitfinex","BTCUSD",1643724200715,0.82221245,38930.0,38920.0,0.05]
["bitfinex","BTCUSD",1643724200716,0.91919909,38930.0,38920.0,0.05]
["bitfinex","BTCUSD",1643724200915,0.0642456,38928.0,38920.0,0.05]
["bitfinex","BTCUSD",1643724201115,0.00063935,38927.0,38916.0,0.05]
["bitfinex","BTCUSD",1643724201315,0.00063935,38927.0,38917.0,0.27055827]
["bitfinex","BTCUSD",1643724201716,0.00063935,38927.0,38917.0,0.32055827]
["bitfinex","BTCUSD",1643724202115,0.67236844,38930.0,38923.0,0.16852799]
["bitfinex","BTCUSD",1643724202320,0.00110677,38924.0,38923.0,0.21852799]
["bitfinex","BTCUSD",1643724203219,0.67236844,38930.0,38923.0,0.21852799]
["bitfinex","BTCUSD",1643724203415,0.42,38930.0,38923.0,0.21852799]
["bitfinex","BTCUSD",1643724203623,0.00110677,38925.0,38924.0,0.05]
["bitfinex","BTCUSD",1643724203820,0.00110677,38925.0,38923.0,0.16852799]
["bitfinex","BTCUSD",1643724204574,0.21150721,38928.0,38923.0,0.16852799]
["bitfinex","BTCUSD",1643724204777,0.00110677,38926.0,38923.0,0.16852799]
["bitfinex","BTCUSD",1643724204976,0.00110677,38926.0,38924.0,0.05]
["bitfinex","BTCUSD",1643724205678,0.42,38930.0,38924.0,0.05]
["bitfinex","BTCUSD",1643724205877,0.00110677,38927.0,38924.0,0.05]
["bitfinex","BTCUSD",1643724206076,0.348949,38926.0,38917.0,0.00154681]
["bitfinex","BTCUSD",1643724206278,0.06535977,38927.0,38917.0,0.00154681]
["bitfinex","BTCUSD",1643724206475,0.00110677,38927.0,38917.0,0.00154681]
["bitfinex","BTCUSD",1643724206875,0.6604,38930.0,38914.0,0.2433119]
["bitfinex","BTCUSD",1643724207076,0.6604,38930.0,38918.0,0.12644636]
["bitfinex","BTCUSD",1643724207077,0.26824549,38924.0,38918.0,0.12644636]
["bitfinex","BTCUSD",1643724207276,0.26824549,38924.0,38917.0,0.00152527]
["bitfinex","BTCUSD",1643724208113,0.26718171,38924.0,38914.0,0.24558969]
["bitfinex","BTCUSD",1643724208308,0.00106377,38923.0,38917.0,0.00152525]
["bitfinex","BTCUSD",1643724209307,0.29068392,38922.0,38916.0,0.16188804]
["bitfinex","BTCUSD",1643724209507,0.00106375,38923.0,38917.0,0.0015497]
["bitfinex","BTCUSD",1643724209708,0.00106375,38923.0,38917.0,0.24101933]
["bitfinex","BTCUSD",1643724209907,0.00106375,38923.0,38917.0,0.0015497]
["bitfinex","BTCUSD",1643724210507,0.06424583,38928.0,38916.0,0.26188804]
["bitfinex","BTCUSD",1643724210711,0.06424583,38928.0,38922.0,0.14078495]
["bitfinex","BTCUSD",1643724210712,0.00107099,38923.0,38922.0,0.14078495]
["bitfinex","BTCUSD",1643724210909,0.02180443,38929.0,38922.0,0.40777619]
["bitfinex","BTCUSD",1643724211111,0.02180443,38929.0,38922.0,0.50777619]
["bitfinex","BTCUSD",1643724211309,0.42,38930.0,38922.0,0.24078495]
["bitfinex","BTCUSD",1643724211956,0.42,38930.0,38928.0,0.12312112]
["bitfinex","BTCUSD",1643724212455,0.42,38930.0,38928.0,0.17312112]
["bitfinex","BTCUSD",1643724217209,0.42,38930.0,38929.0,0.26699124]
["bitfinex","BTCUSD",1643724217413,0.00607781,38937.0,38930.0,1.25]
["bitfinex","BTCUSD",1643724217610,0.001,38942.0,38932.0,1.25]
["bitfinex","BTCUSD",1643724217611,0.02351134,38941.0,38932.0,1.25]
["bitfinex","BTCUSD",1643724217809,0.001,38942.0,38933.0,1.51699124]
["bitfinex","BTCUSD",1643724218009,0.001,38942.0,38940.0,0.02151134]
["bitfinex","BTCUSD",1643724218209,0.001,38942.0,38941.0,0.12423667]
["bitfinex","BTCUSD",1643724218609,0.001,38945.0,38942.0,0.6]
["bitfinex","BTCUSD",1643724218808,0.001,38945.0,38941.0,0.17423667]
["bitfinex","BTCUSD",1643724219010,0.001,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1643724219265,0.00163006,38945.0,38943.0,0.26699124]
["bitfinex","BTCUSD",1643724219464,0.00163006,38945.0,38943.0,0.064194]
["bitfinex","BTCUSD",1643724219664,0.00163006,38945.0,38943.0,0.114194]
["bitfinex","BTCUSD",1643724219868,0.00163006,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1643724220066,0.001,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1643724221068,0.001,38945.0,38941.0,0.05]
["bitfinex","BTCUSD",1643724221069,0.001,38945.0,38940.0,0.12151134]
["bitfinex","BTCUSD",1643724221465,0.00225378,38945.0,38940.0,0.12151134]
["bitfinex","BTCUSD",1643724222566,0.001,38945.0,38940.0,0.12151134]
["bitfinex","BTCUSD",1643724222766,0.00125378,38944.0,38940.0,0.12151134]
["bitfinex","BTCUSD",1643724223804,0.001,38945.0,38940.0,0.1]
["bitfinex","BTCUSD",1643724224006,0.00125378,38944.0,38940.0,0.1]
["bitfinex","BTCUSD",1643724224205,0.00125378,38944.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724225005,0.001,38945.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724225206,0.00125378,38944.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724225806,0.42,38949.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724225807,0.6034326,38956.0,38942.0,1.25]
["bitfinex","BTCUSD",1643724226007,0.6034326,38956.0,38943.0,0.36852416]
["bitfinex","BTCUSD",1643724226209,0.0227326,38956.0,38943.0,0.41852416]
["bitfinex","BTCUSD",1643724226406,0.0227326,38956.0,38944.0,0.0473]
["bitfinex","BTCUSD",1643724226606,0.0227326,38956.0,38945.0,0.26852416]
["bitfinex","BTCUSD",1643724226858,0.02124581,38956.0,38954.0,0.15229456]
["bitfinex","BTCUSD",1643724227059,0.002,38957.0,38955.0,1.25]
["bitfinex","BTCUSD",1643724227259,0.002,38957.0,38954.0,0.20229456]
["bitfinex","BTCUSD",1643724227260,0.001,38959.0,38954.0,0.25229456]
["bitfinex","BTCUSD",1643724227460,0.001,38959.0,38955.0,0.02024581]
["bitfinex","BTCUSD",1643724227660,0.001,38959.0,38956.0,0.0473]
["bitfinex","BTCUSD",1643724228264,0.001,38959.0,38957.0,0.24071179]
["bitfinex","BTCUSD",1643724228661,0.001,38959.0,38957.0,0.34071179]
["bitfinex","BTCUSD",1643724228863,0.001,38959.0,38958.0,0.1514]
["bitfinex","BTCUSD",1643724230060,0.001,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1643724230519,0.001,38959.0,38958.0,0.1014]
["bitfinex","BTCUSD",1643724230912,0.001,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1643724236665,0.001,38959.0,38956.0,0.1]
["bitfinex","BTCUSD",1643724236864,0.08905613,38959.0,38954.0,0.01848645]
["bitfinex","BTCUSD",1643724237266,0.413147,38958.0,38954.0,0.01848645]
["bitfinex","BTCUSD",1643724237464,0.14286454,38957.0,38954.0,0.01848645]
["bitfinex","BTCUSD",1643724237664,0.92807233,38956.0,38954.0,0.01848645]
["bitfinex","BTCUSD",1643724238107,0.92807233,38956.0,38945.0,0.26720822]
["bitfinex","BTCUSD",1643724238308,0.92807233,38956.0,38948.0,0.00170568]
["bitfinex","BTCUSD",1643724238309,0.01848645,38955.0,38948.0,0.00170568]
["bitfinex","BTCUSD",1643724239308,0.24372378,38956.0,38943.0,0.05]
["bitfinex","BTCUSD",1643724239505,0.00124083,38953.0,38948.0,0.0016512]
["bitfinex","BTCUSD",1643724240506,0.08905613,38959.0,38940.0,0.29205966]
["bitfinex","BTCUSD",1643724240507,0.001,38959.0,38940.0,0.29205966]
["bitfinex","BTCUSD",1643724240707,0.001,38959.0,38948.0,0.00165118]
["bitfinex","BTCUSD",1643724240708,0.00124083,38952.0,38948.0,0.00165118]
["bitfinex","BTCUSD",1643724240906,0.00124083,38952.0,38948.0,0.05305118]
["bitfinex","BTCUSD",1643724241106,0.00124083,38952.0,38949.0,0.23876357]
["bitfinex","BTCUSD",1643724241307,0.00124083,38952.0,38951.0,1.08804402]
["bitfinex","BTCUSD",1643724241781,0.001,38959.0,38951.0,1.18944402]
["bitfinex","BTCUSD",1643724241982,0.00124083,38953.0,38952.0,1.51605992]
["bitfinex","BTCUSD",1643724242178,0.00124083,38953.0,38952.0,1.4014]
["bitfinex","BTCUSD",1643724242380,0.00124083,38953.0,38952.0,1.4514]
["bitfinex","BTCUSD",1643724242580,0.00124083,38953.0,38952.0,0.2014]
["bitfinex","BTCUSD",1643724242879,0.001,38959.0,38952.0,0.2014]
["bitfinex","BTCUSD",1643724243082,0.001,38959.0,38952.0,0.265572]
["bitfinex","BTCUSD",1643724243379,0.001,38959.0,38952.0,0.2014]
["bitfinex","BTCUSD",1643724243579,0.22606571,38957.0,38952.0,0.2014]
["bitfinex","BTCUSD",1643724243780,0.22606571,38957.0,38952.0,0.05]
["bitfinex","BTCUSD",1643724243980,0.22606571,38957.0,38948.0,0.26709736]
["bitfinex","BTCUSD",1643724244180,0.22606571,38957.0,38942.0,0.38204251]
["bitfinex","BTCUSD",1643724244379,0.00124203,38956.0,38948.0,0.00165799]
["bitfinex","BTCUSD",1643724244582,0.16347087,38949.0,38948.0,0.00165799]
["bitfinex","BTCUSD",1643724244781,0.43190826,38949.0,38948.0,0.00165799]
["bitfinex","BTCUSD",1643724244980,0.16347087,38949.0,38948.0,0.00165799]
["bitfinex","BTCUSD",1643724245518,0.16347087,38949.0,38948.0,0.5]
["bitfinex","BTCUSD",1643724245712,0.00124198,38952.0,38948.0,0.5]
["bitfinex","BTCUSD",1643724246212,0.00124198,38952.0,38949.0,0.32068006]
["bitfinex","BTCUSD",1643724246711,0.00124203,38952.0,38950.0,0.1]
["bitfinex","BTCUSD",1643724246916,0.00124203,38952.0,38951.0,0.94035998]
["bitfinex","BTCUSD",1643724247115,0.00124203,38952.0,38951.0,0.29035998]
["bitfinex","BTCUSD",1643724247713,0.001,38959.0,38951.0,0.29035998]
["bitfinex","BTCUSD",1643724247916,0.16617389,38959.0,38951.0,0.05]
["bitfinex","BTCUSD",1643724248113,0.16617389,38959.0,38950.0,0.05]
["bitfinex","BTCUSD",1643724248312,0.001,38959.0,38948.0,0.60103667]
["bitfinex","BTCUSD",1643724248913,0.001,38959.0,38949.0,0.25757446]
["bitfinex","BTCUSD",1643724249113,0.00124324,38955.0,38949.0,0.71841452]
["bitfinex","BTCUSD",1643724249357,0.00124324,38955.0,38949.0,0.89058119]
["bitfinex","BTCUSD",1643724249557,0.00124324,38955.0,38950.0,0.41080636]
["bitfinex","BTCUSD",1643724249763,0.00124324,38955.0,38951.0,0.05]
["bitfinex","BTCUSD",1643724249957,0.00124324,38955.0,38952.0,0.36533343]
["bitfinex","BTCUSD",1643724250156,0.001,38959.0,38953.0,2.26463762]
["bitfinex","BTCUSD",1643724250358,0.00124324,38955.0,38954.0,0.30836418]
["bitfinex","BTCUSD",1643724250659,0.00124324,38955.0,38954.0,0.0514]
["bitfinex","BTCUSD",1643724250858,0.00124324,38955.0,38954.0,0.1514]
["bitfinex","BTCUSD",1643724251257,0.01,38969.0,38954.0,0.1514]
["bitfinex","BTCUSD",1643724251463,0.01,38969.0,38957.0,1.464]
["bitfinex","BTCUSD",1643724251666,0.00497219,38962.0,38960.0,1.364]
["bitfinex","BTCUSD",1643724251859,0.01,38969.0,38961.0,1.4014]
["bitfinex","BTCUSD",1643724252060,0.01,38969.0,38962.0,0.26605992]
["bitfinex","BTCUSD",1643724252262,0.01,38969.0,38964.0,0.14317721]
["bitfinex","BTCUSD",1643724252461,0.01,38969.0,38965.0,0.115552]
["bitfinex","BTCUSD",1643724252660,0.0001,38969.0,38965.0,0.115552]
["bitfinex","BTCUSD",1643724252861,0.0001,38969.0,38965.0,0.279699]
["bitfinex","BTCUSD",1643724253124,0.0001,38969.0,38965.0,0.329699]
["bitfinex","BTCUSD",1643724253526,0.0001,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724253923,0.00133081,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724254325,0.00133081,38969.0,38965.0,0.50587305]
["bitfinex","BTCUSD",1643724254723,0.00133081,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724254926,0.0001,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724255125,0.00133081,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724255324,0.00133081,38969.0,38965.0,0.50351562]
["bitfinex","BTCUSD",1643724255623,0.00133081,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724256226,0.0001,38969.0,38965.0,0.265552]
["bitfinex","BTCUSD",1643724258058,0.0001,38969.0,38960.0,0.00104896]
["bitfinex","BTCUSD",1643724258268,0.26615992,38969.0,38960.0,0.00104896]
["bitfinex","BTCUSD",1643724258458,0.26615992,38969.0,38954.0,0.05]
["bitfinex","BTCUSD",1643724258658,0.001232,38966.0,38960.0,0.00166446]
["bitfinex","BTCUSD",1643724258861,0.2565602,38964.0,38960.0,0.00166446]
["bitfinex","BTCUSD",1643724259159,0.001232,38966.0,38960.0,0.00166446]
["bitfinex","BTCUSD",1643724259361,0.001232,38966.0,38960.0,0.06582846]
["bitfinex","BTCUSD",1643724259759,0.0001,38969.0,38960.0,0.33022392]
["bitfinex","BTCUSD",1643724260065,0.001232,38965.0,38960.0,0.06582844]
["bitfinex","BTCUSD",1643724260260,0.001232,38965.0,38961.0,0.24362036]
["bitfinex","BTCUSD",1643724260522,0.001232,38965.0,38964.0,1.114154]
["bitfinex","BTCUSD",1643724260813,0.0001,38969.0,38964.0,1.314154]
["bitfinex","BTCUSD",1643724261014,0.0001,38969.0,38965.0,0.24287045]
["bitfinex","BTCUSD",1643724261215,0.0001,38969.0,38965.0,0.34287045]
["bitfinex","BTCUSD",1643724261216,0.001232,38966.0,38965.0,0.34287045]
["bitfinex","BTCUSD",1643724261412,0.001232,38966.0,38965.0,0.1514]
["bitfinex","BTCUSD",1643724261612,0.001232,38966.0,38965.0,0.7514]
["bitfinex","BTCUSD",1643724261812,0.001232,38966.0,38965.0,0.1514]
["bitfinex","BTCUSD",1643724262213,0.0001,38969.0,38965.0,0.0514]
["bitfinex","BTCUSD",1643724262415,0.0001,38969.0,38965.0,0.1514]
["bitfinex","BTCUSD",1643724262615,0.22128207,38969.0,38965.0,0.1514]
["bitfinex","BTCUSD",1643724262813,0.0001,38969.0,38965.0,0.1514]
["bitfinex","BTCUSD",1643724263613,0.00133319,38969.0,38965.0,0.1514]
["bitfinex","BTCUSD",1643724264259,0.00133319,38969.0,38967.0,0.128296]
["bitfinex","BTCUSD",1643724264461,0.00133319,38969.0,38968.0,0.85]
["bitfinex","BTCUSD",1643724264659,0.0001,38969.0,38968.0,0.064147]
["bitfinex","BTCUSD",1643724264860,0.0001,38969.0,38968.0,0.164147]
["bitfinex","BTCUSD",1643724265059,0.0001,38969.0,38968.0,0.214147]
["bitfinex","BTCUSD",1643724265661,0.0001,38969.0,38968.0,0.265547]
["bitfinex","BTCUSD",1643724267567,0.0001,38969.0,38968.0,0.115547]
["bitfinex","BTCUSD",1643724267768,0.0001,38969.0,38963.0,0.128311]
["bitfinex","BTCUSD",1643724268025,0.07941877,38967.0,38963.0,0.128311]
["bitfinex","BTCUSD",1643724268219,0.0001,38969.0,38963.0,0.128311]
["bitfinex","BTCUSD",1643724268420,0.00124031,38968.0,38963.0,0.128311]
["bitfinex","BTCUSD",1643724269219,0.22796362,38968.0,38963.0,0.128311]
["bitfinex","BTCUSD",1643724269420,0.22672331,38968.0,38963.0,0.228311]
["bitfinex","BTCUSD",1643724269622,0.32714857,38967.0,38963.0,0.228311]
["bitfinex","BTCUSD",1643724269821,0.32714857,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1643724270020,0.00124031,38967.0,38963.0,0.05]
["bitfinex","BTCUSD",1643724271122,0.00124031,38967.0,38964.0,0.064155]
["bitfinex","BTCUSD",1643724271623,0.00124031,38967.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724271860,0.22672331,38968.0,38964.0,0.178312]
["bitfinex","BTCUSD",1643724272059,0.00124031,38967.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724273065,0.21172331,38968.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724273361,0.00124031,38967.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724274261,0.21172331,38968.0,38964.0,0.178311]
["bitfinex","BTCUSD",1643724274462,0.00124031,38967.0,38964.0,0.178311]
["bitfinex","BTCUSD",1643724275523,0.00124031,38967.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724276518,0.21487433,38968.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724276719,0.00124031,38967.0,38964.0,0.114155]
["bitfinex","BTCUSD",1643724277120,0.00124031,38967.0,38964.0,0.17831]
["bitfinex","BTCUSD",1643724277319,0.00124031,38967.0,38964.0,0.214155]
["bitfinex","BTCUSD",1643724277520,0.00124031,38967.0,38965.0,0.26488256]
["bitfinex","BTCUSD",1643724277721,0.0001,38969.0,38965.0,0.86951318]
["bitfinex","BTCUSD",1643724278119,0.00124031,38967.0,38965.0,0.86951318]
["bitfinex","BTCUSD",1643724278322,0.00124031,38967.0,38965.0,0.66235599]
["bitfinex","BTCUSD",1643724278519,0.00124031,38967.0,38965.0,0.71235599]
["bitfinex","BTCUSD",1643724278919,0.0001,38969.0,38965.0,0.71235599]
["bitfinex","BTCUSD",1643724279121,0.00124031,38968.0,38966.0,2.59936294]
["bitfinex","BTCUSD",1643724279362,0.00124031,38968.0,38967.0,0.1472]
["bitfinex","BTCUSD",1643724279661,0.00124031,38968.0,38967.0,0.2472]
["bitfinex","BTCUSD",1643724280263,0.0001,38969.0,38968.0,0.064147]
["bitfinex","BTCUSD",1643724280461,0.00072043,38969.0,38968.0,0.064147]
["bitfinex","BTCUSD",1643724281063,0.00072043,38969.0,38968.0,0.063842]
["bitfinex","BTCUSD",1643724281462,0.0001,38969.0,38968.0,0.063842]
["bitfinex","BTCUSD",1643724281862,0.0001,38969.0,38968.0,0.30217114]
["bitfinex","BTCUSD",1643724282064,0.0001,38969.0,38968.0,0.163842]
["bitfinex","BTCUSD",1643724283115,0.0001,38969.0,38968.0,0.40595071]
["bitfinex","BTCUSD",1643724283517,0.0001,38969.0,38968.0,0.163842]
["bitfinex","BTCUSD",1643724285016,0.0001,38969.0,38968.0,0.40276472]
["bitfinex","BTCUSD",1643724285417,0.0001,38969.0,38968.0,0.163842]
["bitfinex","BTCUSD",1643724286416,0.0001,38969.0,38968.0,0.063842]
["bitfinex","BTCUSD",1643724287861,0.0001,38969.0,38965.0,0.256567]
["bitfinex","BTCUSD",1643724287862,0.0001,38969.0,38965.0,0.064161]
["bitfinex","BTCUSD",1643724288063,0.0001,38969.0,38960.0,0.26673779]
["bitfinex","BTCUSD",1643724288064,0.10155653,38965.0,38960.0,0.26673779]
["bitfinex","BTCUSD",1643724288362,0.10155653,38965.0,38960.0,0.06601623]
["bitfinex","BTCUSD",1643724288663,0.10155653,38965.0,38960.0,0.064161]
["bitfinex","BTCUSD",1643724288861,0.16585826,38967.0,38962.0,0.064166]
["bitfinex","BTCUSD",1643724289862,0.16461859,38967.0,38962.0,0.059166]
["bitfinex","BTCUSD",1643724290063,0.08573354,38966.0,38962.0,0.059166]
["bitfinex","BTCUSD",1643724291319,0.16585831,38967.0,38962.0,0.059166]
["bitfinex","BTCUSD",1643724291920,0.16585831,38967.0,38960.0,0.00185516]
["bitfinex","BTCUSD",1643724292120,0.16461859,38967.0,38955.0,0.128342]
["bitfinex","BTCUSD",1643724292322,0.10083843,38959.0,38955.0,0.128342]
["bitfinex","BTCUSD",1643724292518,0.16070276,38957.0,38955.0,0.128342]
["bitfinex","BTCUSD",1643724292718,0.16070276,38957.0,38951.0,0.02158697]
["bitfinex","BTCUSD",1643724292918,0.16070276,38957.0,38947.0,0.66286565]
["bitfinex","BTCUSD",1643724292919,1.25,38956.0,38947.0,0.37413309]
["bitfinex","BTCUSD",1643724293119,0.02158697,38952.0,38945.0,0.22338724]
["bitfinex","BTCUSD",1643724293323,0.02158697,38952.0,38937.0,0.26488256]
["bitfinex","BTCUSD",1643724293521,0.1349831,38943.0,38940.0,0.5]
["bitfinex","BTCUSD",1643724294370,0.1349831,38943.0,38938.0,0.064196]
["bitfinex","BTCUSD",1643724294769,0.1349831,38943.0,38939.0,0.00185476]
["bitfinex","BTCUSD",1643724294971,0.1349831,38943.0,38938.0,0.06105076]
["bitfinex","BTCUSD",1643724295469,1.76928256,38953.0,38938.0,0.06105076]
["bitfinex","BTCUSD",1643724295679,1.5044,38953.0,38938.0,0.06105076]
["bitfinex","BTCUSD",1643724296473,1.64708934,38953.0,38939.0,0.29347318]
["bitfinex","BTCUSD",1643724296670,0.27298401,38952.0,38943.0,0.064187]
["bitfinex","BTCUSD",1643724296872,0.27298401,38952.0,38944.0,0.23402465]
["bitfinex","BTCUSD",1643724297073,0.27298401,38952.0,38942.0,0.228373]
["bitfinex","BTCUSD",1643724297271,0.27298401,38952.0,38943.0,0.23827395]
["bitfinex","BTCUSD",1643724297470,0.27298401,38952.0,38943.0,0.23583843]
["bitfinex","BTCUSD",1643724297872,0.2302,38956.0,38945.0,0.064188]
["bitfinex","BTCUSD",1643724298129,0.2302,38956.0,38946.0,0.35639567]
["bitfinex","BTCUSD",1643724298328,0.7963,38961.0,38948.0,0.178347]
["bitfinex","BTCUSD",1643724298534,1.0286,38961.0,38949.0,0.2613522]
["bitfinex","BTCUSD",1643724298728,1.0286,38961.0,38950.0,0.29793388]
["bitfinex","BTCUSD",1643724298929,0.2323,38961.0,38954.0,0.064169]
["bitfinex","BTCUSD",1643724299133,0.42208166,38962.0,38955.0,0.26064504]
["bitfinex","BTCUSD",1643724299134,0.02048693,38960.0,38955.0,0.26064504]
["bitfinex","BTCUSD",1643724299329,0.02048693,38960.0,38955.0,0.46064504]
["bitfinex","BTCUSD",1643724299631,0.02048693,38960.0,38955.0,0.36064504]
["bitfinex","BTCUSD",1643724299632,0.00124226,38959.0,38955.0,0.36064504]
["bitfinex","BTCUSD",1643724300030,0.00124226,38959.0,38956.0,0.0472]
["bitfinex","BTCUSD",1643724300234,0.00124226,38959.0,38957.0,0.31970709]
["bitfinex","BTCUSD",1643724300431,0.00124226,38959.0,38958.0,0.37381695]
["bitfinex","BTCUSD",1643724300633,0.0001,38969.0,38958.0,0.47381695]
["bitfinex","BTCUSD",1643724300829,0.00124226,38960.0,38959.0,0.1]
["bitfinex","BTCUSD",1643724301029,0.00124226,38960.0,38959.0,0.45034754]
["bitfinex","BTCUSD",1643724301863,0.07723934,38966.0,38959.0,0.45034754]
["bitfinex","BTCUSD",1643724302065,0.07723934,38966.0,38961.0,0.064161]
["bitfinex","BTCUSD",1643724303264,0.00124226,38965.0,38958.0,0.05]
["bitfinex","BTCUSD",1643724303464,0.00124226,38965.0,38957.0,0.128319]
["bitfinex","BTCUSD",1643724303964,0.00124226,38965.0,38958.0,0.23653986]
["bitfinex","BTCUSD",1643724304167,0.07723934,38966.0,38958.0,0.28373986]
["bitfinex","BTCUSD",1643724304365,0.27606349,38961.0,38958.0,0.28373986]
["bitfinex","BTCUSD",1643724304664,0.27606349,38961.0,38958.0,0.0972]
["bitfinex","BTCUSD",1643724304864,0.27606349,38961.0,38958.0,0.0472]
["bitfinex","BTCUSD",1643724305266,0.00124226,38963.0,38958.0,0.28460712]
["bitfinex","BTCUSD",1643724305517,0.17315181,38964.0,38958.0,0.28460712]
["bitfinex","BTCUSD",1643724305811,0.00124226,38961.0,38960.0,0.064159]
["bitfinex","BTCUSD",1643724306612,0.17315181,38964.0,38960.0,0.064159]
["bitfinex","BTCUSD",1643724306816,0.00124226,38962.0,38960.0,0.064159]
["bitfinex","BTCUSD",1643724307415,0.00124226,38962.0,38957.0,0.223319]
["bitfinex","BTCUSD",1643724307416,0.00124226,38962.0,38957.0,0.123319]
["bitfinex","BTCUSD",1643724307613,0.25278024,38958.0,38957.0,0.123319]
["bitfinex","BTCUSD",1643724308214,0.38198617,38958.0,38957.0,0.123319]
["bitfinex","BTCUSD",1643724308412,0.12920593,38958.0,38957.0,0.123319]
["bitfinex","BTCUSD",1643724309013,0.12920593,38958.0,38957.0,0.173319]
["bitfinex","BTCUSD",1643724309279,0.07723934,38966.0,38957.0,0.41744297]
["bitfinex","BTCUSD",1643724309280,0.21327933,38964.0,38957.0,0.41744297]
["bitfinex","BTCUSD",1643724309483,0.07723934,38966.0,38959.0,0.128319]
["bitfinex","BTCUSD",1643724309779,0.07723934,38966.0,38959.0,0.178319]
["bitfinex","BTCUSD",1643724310179,0.12234133,38963.0,38959.0,0.178319]
["bitfinex","BTCUSD",1643724310779,0.24542732,38961.0,38959.0,0.178319]
["bitfinex","BTCUSD",1643724311983,0.24542732,38961.0,38959.0,0.05]
["bitfinex","BTCUSD",1643724312180,0.24542732,38961.0,38957.0,0.064171]
["bitfinex","BTCUSD",1643724312382,0.00124014,38962.0,38958.0,0.23425699]
["bitfinex","BTCUSD",1643724312581,0.12234133,38963.0,38956.0,0.2505361]
["bitfinex","BTCUSD",1643724312781,0.12234133,38963.0,38956.0,0.3505361]
["bitfinex","BTCUSD",1643724313032,0.12234133,38963.0,38956.0,0.1]
["bitfinex","BTCUSD",1643724313525,0.27901557,38960.0,38958.0,0.128326]
["bitfinex","BTCUSD",1643724313725,0.27901557,38960.0,38958.0,0.178326]
["bitfinex","BTCUSD",1643724313926,0.12234133,38963.0,38958.0,0.178326]
["bitfinex","BTCUSD",1643724314126,0.12234133,38963.0,38959.0,0.064161]
["bitfinex","BTCUSD",1643724314325,0.07723934,38966.0,38959.0,0.064161]
["bitfinex","BTCUSD",1643724314528,0.07723934,38966.0,38960.0,0.23573527]
["bitfinex","BTCUSD",1643724314727,0.07723934,38966.0,38959.0,0.064161]
["bitfinex","BTCUSD",1643724314927,0.07723934,38966.0,38955.0,0.26377678]
["bitfinex","BTCUSD",1643724315125,0.07723934,38966.0,38958.0,0.06417]
["bitfinex","BTCUSD",1643724315425,0.0401,38969.0,38955.0,0.26377678]
["bitfinex","BTCUSD",1643724315627,0.25375313,38966.0,38955.0,0.26377678]
["bitfinex","BTCUSD",1643724316027,0.25375313,38966.0,38960.0,0.128314]
["bitfinex","BTCUSD",1643724316229,0.0401,38969.0,38961.0,0.064157]
["bitfinex","BTCUSD",1643724316428,0.0401,38969.0,38961.0,0.32793378]
["bitfinex","BTCUSD",1643724316629,0.0401,38969.0,38961.0,0.064157]
["bitfinex","BTCUSD",1643724316866,0.0401,38969.0,38962.0,0.31025825]
["bitfinex","BTCUSD",1643724317072,0.0401,38969.0,38964.0,0.064155]
["bitfinex","BTCUSD",1643724317268,0.0401,38969.0,38965.0,0.30144218]
["bitfinex","BTCUSD",1643724317469,0.0401,38969.0,38966.0,0.175486]
["bitfinex","BTCUSD",1643724317668,0.0401,38969.0,38967.0,0.26987558]
["bitfinex","BTCUSD",1643724317867,0.0401,38969.0,38968.0,0.9972]
["bitfinex","BTCUSD",1643724318184,0.0401,38969.0,38968.0,0.111338]
["bitfinex","BTCUSD",1643724318366,0.0401,38969.0,38968.0,0.6406097]
["bitfinex","BTCUSD",1643724318568,0.0401,38969.0,38968.0,0.261338]
["bitfinex","BTCUSD",1643724318967,0.0401,38969.0,38968.0,0.5066846]
["bitfinex","BTCUSD",1643724320367,0.0401,38969.0,38968.0,0.261338]
["bitfinex","BTCUSD",1643724320616,0.16678502,38969.0,38968.0,0.261338]
["bitfinex","BTCUSD",1643724320918,0.16678502,38969.0,38968.0,0.161338]
["bitfinex","BTCUSD",1643724321116,0.16678502,38969.0,38966.0,0.128286]
["bitfinex","BTCUSD",1643724321815,0.16678502,38969.0,38965.0,0.064157]
["bitfinex","BTCUSD",1643724322414,0.40757907,38967.0,38965.0,0.064157]
["bitfinex","BTCUSD",1643724322618,0.40757907,38967.0,38962.0,0.12831]
["bitfinex","BTCUSD",1643724322818,0.40757907,38967.0,38959.0,0.12832]
["bitfinex","BTCUSD",1643724323015,0.08300466,38961.0,38959.0,0.12832]
["bitfinex","BTCUSD",1643724323216,0.16801994,38969.0,38959.0,0.12832]
["bitfinex","BTCUSD",1643724323416,0.16678502,38969.0,38959.0,0.36687265]
["bitfinex","BTCUSD",1643724323616,0.0012348,38966.0,38959.0,0.36687265]
["bitfinex","BTCUSD",1643724323819,0.0012348,38966.0,38960.0,0.064153]
["bitfinex","BTCUSD",1643724324017,0.0012348,38966.0,38961.0,0.3271056]
["bitfinex","BTCUSD",1643724324265,0.10242203,38965.0,38962.0,0.1472]
["bitfinex","BTCUSD",1643724324465,0.0012348,38966.0,38962.0,0.1972]
["bitfinex","BTCUSD",1643724324665,0.16678502,38969.0,38962.0,0.1972]
["bitfinex","BTCUSD",1643724324869,0.00123491,38966.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724325266,0.24250229,38965.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724325567,0.34434827,38965.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724325767,0.10184598,38965.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724326666,0.00123492,38966.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724326867,0.00123492,38966.0,38965.0,0.23532861]
["bitfinex","BTCUSD",1643724327067,0.16678502,38969.0,38964.0,0.128298]
["bitfinex","BTCUSD",1643724327068,0.46113826,38969.0,38964.0,0.128298]
["bitfinex","BTCUSD",1643724327267,0.00123492,38967.0,38965.0,0.05]
["bitfinex","BTCUSD",1643724327469,0.00123492,38967.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724328317,0.16678502,38969.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724328517,0.00123492,38967.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724329517,0.08048302,38968.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724329718,0.00123492,38967.0,38965.0,0.23243851]
["bitfinex","BTCUSD",1643724329918,0.00123492,38967.0,38966.0,1.1472]
["bitfinex","BTCUSD",1643724330124,0.00123492,38967.0,38966.0,0.0472]
["bitfinex","BTCUSD",1643724330322,0.00123492,38967.0,38966.0,0.47812349]
["bitfinex","BTCUSD",1643724330517,0.00123492,38967.0,38966.0,0.33196308]
["bitfinex","BTCUSD",1643724330718,0.0401,38969.0,38966.0,0.33196308]
["bitfinex","BTCUSD",1643724330920,0.0401,38969.0,38967.0,0.128292]
["bitfinex","BTCUSD",1643724332167,0.0401,38969.0,38967.0,0.175492]
["bitfinex","BTCUSD",1643724333368,0.0401,38969.0,38968.0,0.68653527]
["bitfinex","BTCUSD",1643724333667,0.0401,38969.0,38968.0,1.48373527]
["bitfinex","BTCUSD",1643724333867,0.0401,38969.0,38968.0,0.6472]
["bitfinex","BTCUSD",1643724334066,0.0401,38969.0,38968.0,0.79336041]
["bitfinex","BTCUSD",1643724334267,0.0401,38969.0,38968.0,0.6472]
["bitfinex","BTCUSD",1643724334468,0.0401,38969.0,38968.0,0.1972]
["bitfinex","BTCUSD",1643724334667,0.0401,38969.0,38968.0,0.5472]
["bitfinex","BTCUSD",1643724335270,19.84117481,38970.0,38969.0,0.5]
["bitfinex","BTCUSD",1643724335524,19.83993988,38970.0,38969.0,0.0472]
["bitfinex","BTCUSD",1643724335716,19.84117481,38970.0,38969.0,0.1472]
["bitfinex","BTCUSD",1643724336418,19.99634861,38970.0,38967.0,0.258292]
["bitfinex","BTCUSD",1643724336618,19.99511368,38970.0,38967.0,0.258292]
["bitfinex","BTCUSD",1643724337018,19.83993988,38970.0,38967.0,0.258292]
["bitfinex","BTCUSD",1643724337820,19.83993988,38970.0,38967.0,0.458292]
["bitfinex","BTCUSD",1643724338018,19.84117481,38970.0,38967.0,0.358292]
["bitfinex","BTCUSD",1643724338321,0.12923194,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724339364,0.12923194,38969.0,38967.0,0.358292]
["bitfinex","BTCUSD",1643724339964,0.12923194,38969.0,38967.0,0.59292074]
["bitfinex","BTCUSD",1643724340166,0.12923194,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724341768,0.12923194,38969.0,38968.0,0.3365956]
["bitfinex","BTCUSD",1643724341969,19.84117481,38970.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724342568,19.83993988,38970.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724345016,17.84499125,38970.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724346016,17.84499125,38970.0,38969.0,0.23644406]
["bitfinex","BTCUSD",1643724346217,17.84499125,38970.0,38969.0,0.28644406]
["bitfinex","BTCUSD",1643724346418,17.84499125,38970.0,38969.0,0.04967412]
["bitfinex","BTCUSD",1643724346618,17.84499125,38970.0,38968.0,0.15773027]
["bitfinex","BTCUSD",1643724347263,0.16972052,38969.0,38968.0,0.15773027]
["bitfinex","BTCUSD",1643724348166,0.16972052,38969.0,38968.0,0.20773027]
["bitfinex","BTCUSD",1643724349065,0.16972052,38969.0,38968.0,1.53773027]
["bitfinex","BTCUSD",1643724349264,0.26970675,38969.0,38968.0,1.48]
["bitfinex","BTCUSD",1643724349463,0.26970675,38969.0,38968.0,1.33]
["bitfinex","BTCUSD",1643724350064,0.16972052,38969.0,38968.0,1.33]
["bitfinex","BTCUSD",1643724351518,0.16972052,38969.0,38968.0,1.43]
["bitfinex","BTCUSD",1643724353618,0.16972052,38969.0,38968.0,1.38]
["bitfinex","BTCUSD",1643724353820,0.16972052,38969.0,38968.0,1.43]
["bitfinex","BTCUSD",1643724354019,0.16972052,38969.0,38968.0,1.38]
["bitfinex","BTCUSD",1643724354270,0.16972052,38969.0,38968.0,1.43]
["bitfinex","BTCUSD",1643724355070,0.16972052,38969.0,38968.0,0.05]
["bitfinex","BTCUSD",1643724355270,0.16972052,38969.0,38968.0,0.28310231]
["bitfinex","BTCUSD",1643724355472,0.16972052,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724355670,0.16972052,38969.0,38968.0,0.05]
["bitfinex","BTCUSD",1643724355972,0.16972052,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724356171,0.16972052,38969.0,38968.0,0.05]
["bitfinex","BTCUSD",1643724356774,0.16972052,38969.0,38967.0,0.23]
["bitfinex","BTCUSD",1643724358815,0.26765744,38968.0,38967.0,0.23]
["bitfinex","BTCUSD",1643724359017,0.26765744,38968.0,38967.0,0.13]
["bitfinex","BTCUSD",1643724359018,1.46765744,38968.0,38967.0,0.13]
["bitfinex","BTCUSD",1643724359315,0.26265744,38968.0,38967.0,0.13]
["bitfinex","BTCUSD",1643724359514,0.82683784,38968.0,38967.0,0.13]
["bitfinex","BTCUSD",1643724359715,0.22683784,38968.0,38967.0,0.13]
["bitfinex","BTCUSD",1643724360216,0.22683784,38968.0,38967.0,0.23]
["bitfinex","BTCUSD",1643724361417,0.45,38966.0,38954.0,0.5455]
["bitfinex","BTCUSD",1643724361618,0.2649355,38965.0,38955.0,0.20299305]
["bitfinex","BTCUSD",1643724361873,0.45,38966.0,38951.0,0.01989]
["bitfinex","BTCUSD",1643724362073,0.07855701,38956.0,38951.0,0.01989]
["bitfinex","BTCUSD",1643724362274,0.23610287,38953.0,38951.0,0.148239]
["bitfinex","BTCUSD",1643724363275,0.23610287,38953.0,38951.0,0.128349]
["bitfinex","BTCUSD",1643724363473,0.23610287,38953.0,38950.0,0.00185153]
["bitfinex","BTCUSD",1643724363977,0.13220288,38955.0,38950.0,0.00185153]
["bitfinex","BTCUSD",1643724364377,0.13220288,38955.0,38949.0,0.064181]
["bitfinex","BTCUSD",1643724364575,0.13220288,38955.0,38950.0,0.06603354]
["bitfinex","BTCUSD",1643724364775,0.10138316,38954.0,38950.0,0.06603354]
["bitfinex","BTCUSD",1643724364976,0.34140123,38954.0,38950.0,0.00185154]
["bitfinex","BTCUSD",1643724365522,0.398949,38953.0,38939.0,0.05]
["bitfinex","BTCUSD",1643724365719,0.40092161,38945.0,38936.0,0.18310231]
["bitfinex","BTCUSD",1643724365918,0.40092161,38945.0,38933.0,0.12842]
["bitfinex","BTCUSD",1643724365919,0.09167088,38940.0,38933.0,0.12842]
["bitfinex","BTCUSD",1643724366117,0.09167088,38940.0,38931.0,0.3034292]
["bitfinex","BTCUSD",1643724366318,0.29477142,38939.0,38931.0,0.128413]
["bitfinex","BTCUSD",1643724366519,0.09167088,38940.0,38931.0,0.128413]
["bitfinex","BTCUSD",1643724366720,0.09167088,38940.0,38915.0,0.20088]
["bitfinex","BTCUSD",1643724366721,0.05,38927.0,38915.0,0.20088]
["bitfinex","BTCUSD",1643724366920,1.25,38940.0,38905.0,0.0051]
["bitfinex","BTCUSD",1643724366921,0.05,38923.0,38905.0,0.0051]
["bitfinex","BTCUSD",1643724367123,0.31321504,38922.0,38921.0,0.02068288]
["bitfinex","BTCUSD",1643724367319,0.31321504,38922.0,38909.0,0.00741269]
["bitfinex","BTCUSD",1643724367320,0.400249,38922.0,38909.0,0.00741269]
["bitfinex","BTCUSD",1643724367518,0.0513,38922.0,38909.0,0.00741269]
["bitfinex","BTCUSD",1643724367920,0.0513,38922.0,38908.0,0.29134609]
["bitfinex","BTCUSD",1643724368118,0.0513,38922.0,38914.0,0.00185266]
["bitfinex","BTCUSD",1643724368320,0.02068288,38922.0,38914.0,0.00185266]
["bitfinex","BTCUSD",1643724369123,0.02068288,38922.0,38909.0,0.12602184]
["bitfinex","BTCUSD",1643724369365,0.01568288,38922.0,38916.0,0.00123565]
["bitfinex","BTCUSD",1643724369768,0.01568288,38922.0,38917.0,0.27492171]
["bitfinex","BTCUSD",1643724370166,0.01568288,38922.0,38917.0,0.32492171]
["bitfinex","BTCUSD",1643724370367,0.01568288,38922.0,38918.0,0.1]
["bitfinex","BTCUSD",1643724370567,0.02164625,38946.0,38919.0,0.27338738]
["bitfinex","BTCUSD",1643724370771,0.02164625,38946.0,38936.0,0.37409906]
["bitfinex","BTCUSD",1643724370967,0.10268851,38942.0,38929.0,0.0513]
["bitfinex","BTCUSD",1643724371367,0.10268851,38942.0,38930.0,0.27338738]
["bitfinex","BTCUSD",1643724371570,0.79324625,38946.0,38939.0,0.29318164]
["bitfinex","BTCUSD",1643724371774,0.02164625,38946.0,38940.0,0.0513]
["bitfinex","BTCUSD",1643724372167,0.02164625,38946.0,38940.0,0.1513]
["bitfinex","BTCUSD",1643724372568,0.02164625,38946.0,38941.0,0.6971915]
["bitfinex","BTCUSD",1643724372769,0.02164625,38946.0,38945.0,0.34614343]
["bitfinex","BTCUSD",1643724373019,0.02164625,38946.0,38945.0,0.83985348]
["bitfinex","BTCUSD",1643724373215,0.02164625,38946.0,38945.0,0.87568048]
["bitfinex","BTCUSD",1643724373515,0.02164625,38946.0,38945.0,0.36463234]
["bitfinex","BTCUSD",1643724373914,0.02164625,38946.0,38945.0,0.7134147]
["bitfinex","BTCUSD",1643724374115,0.001,38950.0,38945.0,0.7134147]
["bitfinex","BTCUSD",1643724374318,0.001,38950.0,38946.0,0.1]
["bitfinex","BTCUSD",1643724374516,0.001,38950.0,38947.0,0.3082866]
["bitfinex","BTCUSD",1643724374715,0.001,38950.0,38949.0,0.29496304]
["bitfinex","BTCUSD",1643724374918,0.001,38950.0,38949.0,0.39626304]
["bitfinex","BTCUSD",1643724375516,0.001,38950.0,38949.0,0.0513]
["bitfinex","BTCUSD",1643724375718,0.001,38950.0,38948.0,0.00185218]
["bitfinex","BTCUSD",1643724375916,0.7,38949.0,38937.0,0.0513]
["bitfinex","BTCUSD",1643724376116,0.001,38950.0,38937.0,0.115489]
["bitfinex","BTCUSD",1643724376318,0.02153889,38939.0,38937.0,0.115489]
["bitfinex","BTCUSD",1643724376516,0.09356477,38938.0,38937.0,0.0513]
["bitfinex","BTCUSD",1643724376770,0.09356477,38938.0,38929.0,0.128381]
["bitfinex","BTCUSD",1643724376968,0.10385518,38934.0,38926.0,0.42]
["bitfinex","BTCUSD",1643724377166,0.10385518,38934.0,38928.0,0.32348026]
["bitfinex","BTCUSD",1643724377565,0.09519047,38934.0,38932.0,0.21706239]
["bitfinex","BTCUSD",1643724377766,0.09519047,38934.0,38933.0,0.94604057]
["bitfinex","BTCUSD",1643724377966,0.09519047,38934.0,38933.0,0.39436638]
["bitfinex","BTCUSD",1643724378368,0.09519047,38934.0,38933.0,0.39117092]
["bitfinex","BTCUSD",1643724379269,0.09519047,38934.0,38933.0,0.15]
["bitfinex","BTCUSD",1643724379669,0.09519047,38934.0,38932.0,0.00185037]
["bitfinex","BTCUSD",1643724379869,0.09519047,38934.0,38931.0,0.35449906]
["bitfinex","BTCUSD",1643724380070,0.09519047,38934.0,38932.0,0.00185037]
["bitfinex","BTCUSD",1643724381019,0.09519047,38934.0,38931.0,0.35449906]
["bitfinex","BTCUSD",1643724381220,0.09519047,38934.0,38931.0,0.40634944]
["bitfinex","BTCUSD",1643724381521,0.09519047,38934.0,38931.0,0.05185038]
["bitfinex","BTCUSD",1643724381719,0.09519047,38934.0,38931.0,0.00185038]
["bitfinex","BTCUSD",1643724382125,0.09519047,38934.0,38932.0,0.0472]
["bitfinex","BTCUSD",1643724382320,0.09519047,38934.0,38933.0,1.51212695]
["bitfinex","BTCUSD",1643724382518,0.09519047,38934.0,38933.0,1.80853439]
["bitfinex","BTCUSD",1643724382718,0.09519047,38934.0,38933.0,2.20627002]
["bitfinex","BTCUSD",1643724382920,0.09519047,38934.0,38933.0,0.95627002]
["bitfinex","BTCUSD",1643724383319,0.09519047,38934.0,38933.0,0.261386]
["bitfinex","BTCUSD",1643724383519,0.09519047,38934.0,38933.0,0.29773563]
["bitfinex","BTCUSD",1643724383719,0.09519047,38934.0,38933.0,0.0972]
["bitfinex","BTCUSD",1643724384765,0.09519047,38934.0,38933.0,0.1972]
["bitfinex","BTCUSD",1643724385165,0.09519047,38934.0,38933.0,0.5972]
["bitfinex","BTCUSD",1643724385563,0.09519047,38934.0,38933.0,0.79773563]
["bitfinex","BTCUSD",1643724385762,0.09519047,38934.0,38933.0,0.725579]
["bitfinex","BTCUSD",1643724386163,0.09519047,38934.0,38933.0,1.225579]
["bitfinex","BTCUSD",1643724386463,0.001,38950.0,38937.0,0.064183]
["bitfinex","BTCUSD",1643724386663,0.001,38950.0,38938.0,0.55250584]
["bitfinex","BTCUSD",1643724386863,0.001,38950.0,38945.0,0.24034256]
["bitfinex","BTCUSD",1643724387065,0.001,38950.0,38946.0,0.17176137]
["bitfinex","BTCUSD",1643724387266,0.001,38950.0,38946.0,0.32361129]
["bitfinex","BTCUSD",1643724387863,0.001,38950.0,38946.0,0.22361129]
["bitfinex","BTCUSD",1643724388420,0.001,38950.0,38946.0,0.0972]
["bitfinex","BTCUSD",1643724388621,0.001,38950.0,38946.0,0.09904991]
["bitfinex","BTCUSD",1643724389020,0.08709504,38949.0,38946.0,0.09904991]
["bitfinex","BTCUSD",1643724389219,0.08709504,38949.0,38946.0,0.05184991]
["bitfinex","BTCUSD",1643724389524,0.08709504,38949.0,38937.0,0.16354718]
["bitfinex","BTCUSD",1643724389720,0.29874313,38948.0,38946.0,0.00184992]
["bitfinex","BTCUSD",1643724390322,0.08709504,38949.0,38946.0,0.00184992]
["bitfinex","BTCUSD",1643724390721,0.08709504,38949.0,38938.0,0.25239063]
["bitfinex","BTCUSD",1643724390921,0.08709504,38949.0,38946.0,0.00184992]
["bitfinex","BTCUSD",1643724391965,0.08062651,38943.0,38940.0,0.1587359]
["bitfinex","BTCUSD",1643724392164,0.08062651,38943.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724392367,0.08062651,38943.0,38937.0,0.15]
["bitfinex","BTCUSD",1643724392569,0.08062651,38943.0,38937.0,0.05]
["bitfinex","BTCUSD",1643724392766,0.08062651,38943.0,38935.0,0.33254368]
["bitfinex","BTCUSD",1643724392965,0.08062651,38943.0,38934.0,0.5]
["bitfinex","BTCUSD",1643724393167,0.08062651,38943.0,38935.0,0.12167208]
["bitfinex","BTCUSD",1643724393366,0.08062651,38943.0,38937.0,0.00185019]
["bitfinex","BTCUSD",1643724394365,0.08062651,38943.0,38935.0,0.12167208]
["bitfinex","BTCUSD",1643724394567,0.08062651,38943.0,38938.0,0.00185016]
["bitfinex","BTCUSD",1643724394767,0.08062651,38943.0,38941.0,0.15644136]
["bitfinex","BTCUSD",1643724395171,0.16788049,38950.0,38941.0,0.15644136]
["bitfinex","BTCUSD",1643724395371,0.001,38950.0,38941.0,0.15644136]
["bitfinex","BTCUSD",1643724395923,0.001,38950.0,38944.0,0.00184999]
["bitfinex","BTCUSD",1643724396322,0.09458199,38949.0,38944.0,0.00184999]
["bitfinex","BTCUSD",1643724396722,0.09458199,38949.0,38935.0,0.32084529]
["bitfinex","BTCUSD",1643724397023,0.09458199,38949.0,38945.0,0.00184995]
["bitfinex","BTCUSD",1643724397624,0.48489149,38949.0,38945.0,0.00184995]
["bitfinex","BTCUSD",1643724397828,0.101,38950.0,38945.0,4.995e-05]
["bitfinex","BTCUSD",1643724397829,0.348949,38948.0,38945.0,4.995e-05]
["bitfinex","BTCUSD",1643724398023,0.001,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724398224,0.349949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724398623,0.7762054,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724398825,0.76727589,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724399025,0.44101949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724399266,0.54101949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724399668,0.49101949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724399868,0.44101949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724400069,0.54101949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724400269,0.44101949,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724400472,0.09207049,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724400673,0.001,38950.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724401070,0.001,38950.0,38949.0,0.55]
["bitfinex","BTCUSD",1643724401268,0.001,38950.0,38949.0,0.6762458]
["bitfinex","BTCUSD",1643724401471,0.001,38950.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724402269,0.375276,38961.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724402470,0.348949,38960.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724402670,0.046,38954.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724402879,0.413152,38953.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724403517,0.348949,38952.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724403717,0.07494842,38951.0,38949.0,0.389412]
["bitfinex","BTCUSD",1643724405124,0.1283812,38963.0,38949.0,0.439412]
["bitfinex","BTCUSD",1643724405320,0.164189,38963.0,38949.0,0.489412]
["bitfinex","BTCUSD",1643724405518,0.064189,38960.0,38949.0,0.489412]
["bitfinex","BTCUSD",1643724405721,0.31860536,38960.0,38949.0,0.63015464]
["bitfinex","BTCUSD",1643724405918,0.064189,38960.0,38949.0,0.63015464]
["bitfinex","BTCUSD",1643724406320,0.08190775,38956.0,38949.0,0.63015464]
["bitfinex","BTCUSD",1643724406519,0.08190775,38956.0,38949.0,0.58139508]
["bitfinex","BTCUSD",1643724406775,0.08190775,38956.0,38949.0,0.44065244]
["bitfinex","BTCUSD",1643724407175,0.08190775,38956.0,38949.0,0.49065244]
["bitfinex","BTCUSD",1643724407576,0.08190775,38956.0,38949.0,0.439412]
["bitfinex","BTCUSD",1643724407776,0.08190775,38956.0,38949.0,0.49065244]
["bitfinex","BTCUSD",1643724408876,0.08190775,38956.0,38949.0,0.439412]
["bitfinex","BTCUSD",1643724409077,0.003,38962.0,38949.0,0.44065244]
["bitfinex","BTCUSD",1643724409278,0.003,38962.0,38949.0,0.78024259]
["bitfinex","BTCUSD",1643724409279,0.22735804,38962.0,38949.0,0.78024259]
["bitfinex","BTCUSD",1643724409475,0.02070164,38960.0,38949.0,0.78024259]
["bitfinex","BTCUSD",1643724410075,0.02070164,38960.0,38949.0,0.77900215]
["bitfinex","BTCUSD",1643724410277,0.07469574,38956.0,38949.0,0.78024259]
["bitfinex","BTCUSD",1643724411121,0.003,38962.0,38953.0,0.14529534]
["bitfinex","BTCUSD",1643724411521,0.003,38962.0,38953.0,0.19529534]
["bitfinex","BTCUSD",1643724411722,0.003,38962.0,38953.0,0.24529534]
["bitfinex","BTCUSD",1643724411920,0.02020168,38961.0,38953.0,0.19529534]
["bitfinex","BTCUSD",1643724412119,0.07508037,38958.0,38953.0,0.24529534]
["bitfinex","BTCUSD",1643724412321,0.07508037,38958.0,38953.0,0.05]
["bitfinex","BTCUSD",1643724412521,0.00122753,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1643724412720,0.00122753,38957.0,38949.0,0.8322031]
["bitfinex","BTCUSD",1643724413323,0.00122753,38957.0,38950.0,0.14236361]
["bitfinex","BTCUSD",1643724413523,0.003,38962.0,38950.0,0.14236361]
["bitfinex","BTCUSD",1643724413721,0.00122749,38957.0,38950.0,0.14236361]
["bitfinex","BTCUSD",1643724414768,0.003,38962.0,38950.0,0.14236361]
["bitfinex","BTCUSD",1643724415067,0.00122749,38957.0,38950.0,0.14236361]
["bitfinex","BTCUSD",1643724415468,0.08160312,38956.0,38950.0,0.14236361]
["bitfinex","BTCUSD",1643724416077,0.08160312,38956.0,38949.0,0.489412]
["bitfinex","BTCUSD",1643724416271,0.08160312,38956.0,38949.0,0.4912663]
["bitfinex","BTCUSD",1643724416870,0.39932891,38955.0,38949.0,0.4412663]
["bitfinex","BTCUSD",1643724417070,0.39932891,38955.0,38949.0,0.4912663]
["bitfinex","BTCUSD",1643724417271,0.39932891,38955.0,38949.0,0.489412]
["bitfinex","BTCUSD",1643724417471,0.08160312,38956.0,38949.0,0.49126629]
["bitfinex","BTCUSD",1643724418329,0.08160312,38956.0,38949.0,0.489412]
["bitfinex","BTCUSD",1643724418732,0.08160312,38956.0,38949.0,0.44126629]
["bitfinex","BTCUSD",1643724419529,0.08160312,38956.0,38949.0,0.439412]
["bitfinex","BTCUSD",1643724419730,0.08160312,38956.0,38949.0,0.44126629]
["bitfinex","BTCUSD",1643724420131,0.08160312,38956.0,38949.0,0.44735087]
["bitfinex","BTCUSD",1643724420328,0.08160312,38956.0,38949.0,0.49735087]
["bitfinex","BTCUSD",1643724420530,0.00122745,38957.0,38949.0,0.49735087]
["bitfinex","BTCUSD",1643724420729,0.003,38962.0,38951.0,0.16049467]
["bitfinex","BTCUSD",1643724420929,0.003,38962.0,38951.0,0.21049467]
["bitfinex","BTCUSD",1643724421332,0.61058341,38961.0,38951.0,0.21049467]
["bitfinex","BTCUSD",1643724421530,0.413141,38960.0,38949.0,0.44673702]
["bitfinex","BTCUSD",1643724421766,0.064192,38960.0,38949.0,0.44673702]
["bitfinex","BTCUSD",1643724421967,0.064192,38960.0,38949.0,0.44549658]
["bitfinex","BTCUSD",1643724422168,0.064192,38960.0,38949.0,0.44673702]
["bitfinex","BTCUSD",1643724422366,0.003,38962.0,38949.0,0.44673702]
["bitfinex","BTCUSD",1643724422367,0.003,38962.0,38950.0,0.2668485]
["bitfinex","BTCUSD",1643724422571,0.003,38962.0,38951.0,0.14091045]
["bitfinex","BTCUSD",1643724422771,0.003,38962.0,38951.0,0.24091045]
["bitfinex","BTCUSD",1643724422966,0.003,38962.0,38961.0,0.248997]
["bitfinex","BTCUSD",1643724423167,0.003,38962.0,38961.0,0.7472]
["bitfinex","BTCUSD",1643724423367,0.003,38962.0,38961.0,0.48761932]
["bitfinex","BTCUSD",1643724425366,0.00289642,38962.0,38961.0,0.0972]
["bitfinex","BTCUSD",1643724425620,0.00289642,38962.0,38961.0,0.0472]
["bitfinex","BTCUSD",1643724426317,17.7906329,38970.0,38961.0,0.0972]
["bitfinex","BTCUSD",1643724426521,17.7906329,38970.0,38961.0,0.0472]
["bitfinex","BTCUSD",1643724426718,17.7906329,38970.0,38966.0,0.01959491]
["bitfinex","BTCUSD",1643724427419,17.7906329,38970.0,38967.0,0.12261701]
["bitfinex","BTCUSD",1643724427822,17.7906329,38970.0,38967.0,0.22261701]
["bitfinex","BTCUSD",1643724428221,0.4037162,38968.0,38967.0,0.22387221]
["bitfinex","BTCUSD",1643724428520,0.1037162,38968.0,38967.0,0.22387221]
["bitfinex","BTCUSD",1643724428719,0.1037162,38968.0,38967.0,0.0512552]
["bitfinex","BTCUSD",1643724429122,0.1037162,38968.0,38967.0,0.0012552]
["bitfinex","BTCUSD",1643724429371,0.1037162,38968.0,38966.0,0.02145525]
["bitfinex","BTCUSD",1643724429775,1.548949,38967.0,38966.0,0.02145525]
["bitfinex","BTCUSD",1643724429973,0.1037162,38968.0,38966.0,0.02145525]
["bitfinex","BTCUSD",1643724430371,0.1037162,38968.0,38966.0,0.01959491]
["bitfinex","BTCUSD",1643724430773,1.9654568,38967.0,38966.0,0.01959491]
["bitfinex","BTCUSD",1643724431174,2.0654568,38967.0,38966.0,0.01959491]
["bitfinex","BTCUSD",1643724431575,2.614,38966.0,38954.0,0.02008742]
["bitfinex","BTCUSD",1643724431778,0.096,38963.0,38949.0,0.39549658]
["bitfinex","BTCUSD",1643724431973,0.07986108,38954.0,38949.0,0.39549658]
["bitfinex","BTCUSD",1643724432174,0.26327676,38961.0,38949.0,0.39549658]
["bitfinex","BTCUSD",1643724432374,0.1,38961.0,38949.0,0.39549658]
["bitfinex","BTCUSD",1643724432576,1.16830045,38964.0,38951.0,0.26670495]
["bitfinex","BTCUSD",1643724433420,0.81157676,38964.0,38951.0,0.26670495]
["bitfinex","BTCUSD",1643724433622,0.81157676,38964.0,38954.0,0.14152813]
["bitfinex","BTCUSD",1643724433821,0.26804164,38963.0,38951.0,0.26670495]
["bitfinex","BTCUSD",1643724434021,0.26804164,38963.0,38951.0,0.36670495]
["bitfinex","BTCUSD",1643724434424,0.5483,38964.0,38951.0,0.36670495]
["bitfinex","BTCUSD",1643724434623,0.09850461,38958.0,38951.0,0.36670495]
["bitfinex","BTCUSD",1643724434923,0.09850461,38958.0,38952.0,0.15945331]
["bitfinex","BTCUSD",1643724435323,0.09850461,38958.0,38954.0,0.04492599]
["bitfinex","BTCUSD",1643724436768,0.09850461,38958.0,38954.0,0.04678437]
["bitfinex","BTCUSD",1643724437368,0.09850461,38958.0,38954.0,0.00185838]
["bitfinex","BTCUSD",1643724439574,0.0890159,38952.0,38949.0,0.44549658]
["bitfinex","BTCUSD",1643724440171,0.0890159,38952.0,38949.0,0.44735514]
["bitfinex","BTCUSD",1643724440637,0.348949,38951.0,38949.0,0.39735514]
["bitfinex","BTCUSD",1643724441235,1.25,38949.0,38941.0,0.05]
["bitfinex","BTCUSD",1643724441436,1.25,38949.0,38923.0,0.943711]
["bitfinex","BTCUSD",1643724441437,0.58700679,38948.0,38937.0,0.00743639]
["bitfinex","BTCUSD",1643724441634,0.448949,38948.0,38938.0,0.01962317]
["bitfinex","BTCUSD",1643724441833,0.1,38948.0,38937.0,0.00743639]
["bitfinex","BTCUSD",1643724442434,0.1,38948.0,38928.0,0.22186971]
["bitfinex","BTCUSD",1643724442435,0.164217,38948.0,38928.0,0.36845507]
["bitfinex","BTCUSD",1643724442635,0.26327676,38947.0,38941.0,0.00185881]
["bitfinex","BTCUSD",1643724442835,0.413169,38946.0,38941.0,0.00185881]
["bitfinex","BTCUSD",1643724443036,0.33073387,38945.0,38941.0,0.00185881]
["bitfinex","BTCUSD",1643724443237,0.348949,38944.0,38941.0,0.00185881]
["bitfinex","BTCUSD",1643724443437,0.06422,38942.0,38935.0,0.00429518]
["bitfinex","BTCUSD",1643724443637,0.08443281,38937.0,38931.0,0.24619924]
["bitfinex","BTCUSD",1643724443837,0.08443281,38937.0,38930.0,0.22382603]
["bitfinex","BTCUSD",1643724444470,0.08443281,38937.0,38931.0,0.36779369]
["bitfinex","BTCUSD",1643724444872,0.08443281,38937.0,38930.0,0.27382603]
["bitfinex","BTCUSD",1643724445270,0.08443281,38937.0,38930.0,0.32382603]
["bitfinex","BTCUSD",1643724445470,0.00061359,38938.0,38930.0,0.32382603]
["bitfinex","BTCUSD",1643724446070,0.064219,38942.0,38930.0,0.32382603]
["bitfinex","BTCUSD",1643724446272,0.00061359,38938.0,38934.0,0.32121801]
["bitfinex","BTCUSD",1643724446671,0.00061359,38938.0,38936.0,0.24760662]
["bitfinex","BTCUSD",1643724446872,0.00061359,38938.0,38936.0,0.29760662]
["bitfinex","BTCUSD",1643724447272,0.37313123,38948.0,38936.0,0.29760662]
["bitfinex","BTCUSD",1643724447476,0.00122724,38939.0,38936.0,0.29760662]
["bitfinex","BTCUSD",1643724447671,0.00122724,38939.0,38936.0,0.05]
["bitfinex","BTCUSD",1643724447872,0.00122724,38939.0,38933.0,0.05185283]
["bitfinex","BTCUSD",1643724448126,0.00122724,38939.0,38933.0,0.00185283]
["bitfinex","BTCUSD",1643724448524,0.07671334,38930.0,38927.0,0.42]
["bitfinex","BTCUSD",1643724448728,0.07671334,38930.0,38928.0,0.21750908]
["bitfinex","BTCUSD",1643724449025,0.00122724,38938.0,38928.0,0.21750908]
["bitfinex","BTCUSD",1643724449225,0.00122724,38938.0,38928.0,0.26750908]
["bitfinex","BTCUSD",1643724449627,0.064228,38937.0,38928.0,0.26750908]
["bitfinex","BTCUSD",1643724449826,0.064228,38937.0,38931.0,0.00185287]
["bitfinex","BTCUSD",1643724449827,0.27070739,38936.0,38931.0,0.00185287]
["bitfinex","BTCUSD",1643724450030,0.064228,38937.0,38931.0,0.00185287]
["bitfinex","BTCUSD",1643724450228,0.10147573,38936.0,38931.0,0.00185287]
["bitfinex","BTCUSD",1643724450829,0.10147573,38936.0,38929.0,0.12490307]
["bitfinex","BTCUSD",1643724451030,0.10147573,38936.0,38932.0,0.00185285]
["bitfinex","BTCUSD",1643724451230,0.00122716,38938.0,38932.0,0.00185285]
["bitfinex","BTCUSD",1643724452069,0.064212,38946.0,38935.0,0.26900324]
["bitfinex","BTCUSD",1643724452268,0.064212,38946.0,38931.0,0.04494945]
["bitfinex","BTCUSD",1643724452269,0.08367119,38938.0,38933.0,0.0018528]
["bitfinex","BTCUSD",1643724452467,0.00122721,38938.0,38933.0,0.0018528]
["bitfinex","BTCUSD",1643724453269,0.2408,38948.0,38935.0,0.04494454]
["bitfinex","BTCUSD",1643724453469,0.00122722,38938.0,38933.0,0.00185281]
["bitfinex","BTCUSD",1643724453868,0.00122722,38938.0,38936.0,0.2269106]
["bitfinex","BTCUSD",1643724454070,0.00122722,38938.0,38934.0,0.21344305]
["bitfinex","BTCUSD",1643724454471,0.26272009,38948.0,38934.0,0.21344305]
["bitfinex","BTCUSD",1643724454673,0.00122724,38938.0,38934.0,0.21344305]
["bitfinex","BTCUSD",1643724455726,0.5831,38950.0,38935.0,0.25425724]
["bitfinex","BTCUSD",1643724455928,0.7323,38953.0,38935.0,0.25425724]
["bitfinex","BTCUSD",1643724455929,0.00122724,38938.0,38935.0,0.25425724]
["bitfinex","BTCUSD",1643724456126,0.00122724,38938.0,38936.0,0.0514]
["bitfinex","BTCUSD",1643724456329,0.01803552,38950.0,38938.0,1.25]
["bitfinex","BTCUSD",1643724456524,0.01803552,38950.0,38943.0,0.26475111]
["bitfinex","BTCUSD",1643724456725,0.01803552,38950.0,38944.0,0.0514]
["bitfinex","BTCUSD",1643724457024,0.728875,38962.0,38944.0,0.1014]
["bitfinex","BTCUSD",1643724457224,0.728875,38962.0,38944.0,0.0514]
["bitfinex","BTCUSD",1643724457523,0.23729172,38958.0,38949.0,0.16190591]
["bitfinex","BTCUSD",1643724457724,0.23729172,38958.0,38949.0,0.21190591]
["bitfinex","BTCUSD",1643724457927,0.07852625,38955.0,38949.0,0.21190591]
["bitfinex","BTCUSD",1643724458224,0.07852625,38955.0,38945.0,0.04493318]
["bitfinex","BTCUSD",1643724458823,0.07852625,38955.0,38944.0,0.04493278]
["bitfinex","BTCUSD",1643724459024,0.07852625,38955.0,38945.0,0.05]
["bitfinex","BTCUSD",1643724459286,0.07852625,38955.0,38946.0,0.14048055]
["bitfinex","BTCUSD",1643724459885,0.164191,38959.0,38946.0,0.14048055]
["bitfinex","BTCUSD",1643724460090,0.1,38959.0,38952.0,0.13035317]
["bitfinex","BTCUSD",1643724460286,0.14055807,38961.0,38952.0,0.18035317]
["bitfinex","BTCUSD",1643724460686,0.14055807,38961.0,38952.0,0.05]
["bitfinex","BTCUSD",1643724460687,0.00122537,38957.0,38952.0,0.05]
["bitfinex","BTCUSD",1643724460887,0.00122537,38957.0,38947.0,0.04492785]
["bitfinex","BTCUSD",1643724461086,0.09348739,38955.0,38948.0,0.05]
["bitfinex","BTCUSD",1643724461287,0.09348739,38955.0,38947.0,0.04492785]
["bitfinex","BTCUSD",1643724461689,0.09348739,38955.0,38948.0,0.12767134]
["bitfinex","BTCUSD",1643724461890,0.00122537,38953.0,38948.0,0.40058221]
["bitfinex","BTCUSD",1643724462089,0.00122537,38953.0,38948.0,0.45058221]
["bitfinex","BTCUSD",1643724462388,0.00122537,38953.0,38949.0,0.40919154]
["bitfinex","BTCUSD",1643724463036,0.00122537,38953.0,38950.0,0.09623513]
["bitfinex","BTCUSD",1643724463226,0.00122537,38953.0,38950.0,0.63586265]
["bitfinex","BTCUSD",1643724463424,0.00122537,38953.0,38950.0,0.68586265]
["bitfinex","BTCUSD",1643724464026,0.07888659,38957.0,38952.0,0.064173]
["bitfinex","BTCUSD",1643724464228,0.07888659,38957.0,38955.0,0.16744226]
["bitfinex","BTCUSD",1643724464426,0.07888659,38957.0,38956.0,0.0514]
["bitfinex","BTCUSD",1643724466127,0.07888659,38957.0,38956.0,0.05116]
["bitfinex","BTCUSD",1643724466528,0.07746724,38957.0,38956.0,0.05116]
["bitfinex","BTCUSD",1643724466972,0.00122537,38958.0,38956.0,0.05116]
["bitfinex","BTCUSD",1643724467873,0.001,38965.0,38956.0,0.05116]
["bitfinex","BTCUSD",1643724469073,0.0006142,38962.0,38956.0,0.05116]
["bitfinex","BTCUSD",1643724469274,0.08372544,38958.0,38956.0,0.05116]
["bitfinex","BTCUSD",1643724470174,0.08372544,38958.0,38955.0,0.1345555]
["bitfinex","BTCUSD",1643724470824,0.0012223,38960.0,38955.0,0.1345555]
["bitfinex","BTCUSD",1643724471026,0.0012223,38960.0,38956.0,0.05]
["bitfinex","BTCUSD",1643724471224,0.001,38965.0,38956.0,0.04492087]
["bitfinex","BTCUSD",1643724471424,0.00122233,38960.0,38956.0,0.09492087]
["bitfinex","BTCUSD",1643724471625,0.00122233,38960.0,38956.0,0.04492087]
["bitfinex","BTCUSD",1643724471823,0.00122233,38960.0,38956.0,0.09492087]
["bitfinex","BTCUSD",1643724472023,0.07626162,38959.0,38956.0,0.04492087]
["bitfinex","BTCUSD",1643724472425,0.1,38968.0,38956.0,0.09492087]
["bitfinex","BTCUSD",1643724472625,0.00122232,38960.0,38956.0,0.14492087]
["bitfinex","BTCUSD",1643724472824,0.00122232,38960.0,38956.0,0.05]
["bitfinex","BTCUSD",1643724473026,0.00122232,38960.0,38955.0,0.05]
["bitfinex","BTCUSD",1643724473228,0.00122232,38960.0,38953.0,0.13984084]
["bitfinex","BTCUSD",1643724473627,0.128357,38966.0,38953.0,0.13984084]
["bitfinex","BTCUSD",1643724473827,0.00122229,38960.0,38953.0,0.08984084]
["bitfinex","BTCUSD",1643724474026,0.10176838,38955.0,38953.0,0.08984084]
["bitfinex","BTCUSD",1643724474270,0.00122229,38960.0,38953.0,0.08984084]
["bitfinex","BTCUSD",1643724474872,0.064178,38962.0,38953.0,0.08984084]
["bitfinex","BTCUSD",1643724475070,0.128357,38966.0,38953.0,0.13984084]
["bitfinex","BTCUSD",1643724475071,0.00122229,38960.0,38953.0,0.13984084]
["bitfinex","BTCUSD",1643724475270,0.00122229,38960.0,38953.0,0.46684058]
["bitfinex","BTCUSD",1643724475670,0.00122229,38960.0,38954.0,0.06417]
["bitfinex","BTCUSD",1643724475874,0.00122229,38960.0,38953.0,0.13984084]
["bitfinex","BTCUSD",1643724476070,0.1,38968.0,38953.0,0.13984084]
["bitfinex","BTCUSD",1643724476270,0.0012223,38960.0,38954.0,0.24343318]
["bitfinex","BTCUSD",1643724476472,0.0592953,38964.0,38955.0,0.04491986]
["bitfinex","BTCUSD",1643724476871,0.07422084,38962.0,38955.0,0.04491986]
["bitfinex","BTCUSD",1643724477073,0.0592953,38964.0,38955.0,0.04491986]
["bitfinex","BTCUSD",1643724477271,0.0592953,38964.0,38960.0,0.12941958]
["bitfinex","BTCUSD",1643724477472,0.2358041,38968.0,38960.0,0.12941958]
["bitfinex","BTCUSD",1643724477473,0.064168,38968.0,38960.0,0.12941958]
["bitfinex","BTCUSD",1643724477674,0.302,38971.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724477872,17.81326755,38970.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724478128,0.08939826,38966.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724479629,0.064167,38968.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724480527,0.14755213,38968.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724480826,0.14755213,38968.0,38960.0,0.41740568]
["bitfinex","BTCUSD",1643724481028,0.00122047,38966.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724481428,0.1258726,38968.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724481628,0.1258726,38968.0,38961.0,0.2447076]
["bitfinex","BTCUSD",1643724481870,0.1258726,38968.0,38962.0,0.0449153]
["bitfinex","BTCUSD",1643724482270,0.04248747,38968.0,38960.0,0.17941958]
["bitfinex","BTCUSD",1643724482471,17.8557979,38970.0,38961.0,0.23629772]
["bitfinex","BTCUSD",1643724482670,17.7916329,38970.0,38962.0,0.044915]
["bitfinex","BTCUSD",1643724483673,0.1011075,38968.0,38962.0,0.044915]
["bitfinex","BTCUSD",1643724483977,0.1011075,38968.0,38962.0,0.04425256]
["bitfinex","BTCUSD",1643724485831,0.10232489,38968.0,38962.0,0.04425256]
["bitfinex","BTCUSD",1643724486431,17.21274904,38970.0,38962.0,0.04425256]
["bitfinex","BTCUSD",1643724486634,17.21274904,38970.0,38960.0,0.21924402]
["bitfinex","BTCUSD",1643724486832,17.27691304,38970.0,38968.0,0.01869125]
["bitfinex","BTCUSD",1643724487034,0.09000146,38969.0,38968.0,0.01869125]
["bitfinex","BTCUSD",1643724487234,17.27691304,38970.0,38968.0,0.01869125]
["bitfinex","BTCUSD",1643724487432,17.21274904,38970.0,38968.0,0.01869125]
["bitfinex","BTCUSD",1643724491387,17.26274904,38970.0,38968.0,0.01869125]
["bitfinex","BTCUSD",1643724491890,17.26274904,38970.0,38963.0,0.00186133]
["bitfinex","BTCUSD",1643724492087,0.06417,38967.0,38963.0,0.00186133]
["bitfinex","BTCUSD",1643724492885,0.06417,38967.0,38957.0,0.05]
["bitfinex","BTCUSD",1643724493129,0.26941106,38966.0,38963.0,0.00186127]
["bitfinex","BTCUSD",1643724493327,0.348949,38965.0,38963.0,0.00186127]
["bitfinex","BTCUSD",1643724493524,1.15,38964.0,38963.0,0.00186127]
["bitfinex","BTCUSD",1643724493724,1.498949,38964.0,38963.0,0.00186127]
["bitfinex","BTCUSD",1643724494124,0.064182,38961.0,38952.0,0.28653951]
["bitfinex","BTCUSD",1643724494326,0.064182,38961.0,38950.0,0.12248869]
["bitfinex","BTCUSD",1643724494725,0.064182,38961.0,38950.0,0.21233697]
["bitfinex","BTCUSD",1643724495126,0.064182,38961.0,38950.0,0.26233697]
["bitfinex","BTCUSD",1643724495329,0.064182,38961.0,38951.0,0.26765001]
["bitfinex","BTCUSD",1643724495526,0.09629836,38955.0,38954.0,0.00186155]
["bitfinex","BTCUSD",1643724496630,0.30111111,38961.0,38953.0,0.04678765]
["bitfinex","BTCUSD",1643724496872,0.128372,38962.0,38953.0,0.04678765]
["bitfinex","BTCUSD",1643724497178,0.128372,38962.0,38953.0,0.00186159]
["bitfinex","BTCUSD",1643724497179,0.27943866,38961.0,38953.0,0.00186159]
["bitfinex","BTCUSD",1643724497372,0.06418,38961.0,38953.0,0.00186159]
["bitfinex","BTCUSD",1643724497874,0.06418,38961.0,38955.0,0.00186151]
["bitfinex","BTCUSD",1643724498076,0.10037868,38957.0,38955.0,0.00186151]
["bitfinex","BTCUSD",1643724498873,0.10037868,38957.0,38950.0,0.28137404]
["bitfinex","BTCUSD",1643724499073,0.10037868,38957.0,38954.0,0.00186154]
["bitfinex","BTCUSD",1643724500075,0.10037868,38957.0,38950.0,0.13984828]
["bitfinex","BTCUSD",1643724500276,0.10037868,38957.0,38954.0,0.00186155]
["bitfinex","BTCUSD",1643724500527,0.2361,38965.0,38954.0,0.00186155]
["bitfinex","BTCUSD",1643724501224,0.128356,38967.0,38953.0,0.30376018]
["bitfinex","BTCUSD",1643724501425,17.26274904,38970.0,38966.0,0.12867032]
["bitfinex","BTCUSD",1643724501625,17.26396432,38970.0,38966.0,0.12867032]
["bitfinex","BTCUSD",1643724501825,17.26396432,38970.0,38966.0,0.17867032]
["bitfinex","BTCUSD",1643724502025,17.26396432,38970.0,38967.0,0.0514]
["bitfinex","BTCUSD",1643724502226,17.26396432,38970.0,38967.0,0.1014]
["bitfinex","BTCUSD",1643724502424,17.26274904,38970.0,38967.0,0.1014]
["bitfinex","BTCUSD",1643724502826,17.26396458,38970.0,38967.0,0.165555]
["bitfinex","BTCUSD",1643724503025,17.26396458,38970.0,38967.0,0.30024579]
["bitfinex","BTCUSD",1643724503225,17.25896458,38970.0,38967.0,0.30024579]
["bitfinex","BTCUSD",1643724503826,17.25774904,38970.0,38969.0,0.64436702]
["bitfinex","BTCUSD",1643724504026,17.25896458,38970.0,38969.0,0.74066253]
["bitfinex","BTCUSD",1643724504277,16.26006458,38970.0,38969.0,0.79066253]
["bitfinex","BTCUSD",1643724504480,16.0924427,38970.0,38969.0,2.04066253]
["bitfinex","BTCUSD",1643724504681,9.43300791,38970.0,38969.0,2.09066253]
["bitfinex","BTCUSD",1643724504882,9.42979237,38970.0,38969.0,2.19683917]
["bitfinex","BTCUSD",1643724505283,9.42979237,38970.0,38969.0,0.55866917]
["bitfinex","BTCUSD",1643724505679,9.42979237,38970.0,38969.0,0.15757664]
["bitfinex","BTCUSD",1643724506481,9.10559237,38970.0,38969.0,1.1032427]
["bitfinex","BTCUSD",1643724506680,9.10559237,38970.0,38969.0,0.15757664]
["bitfinex","BTCUSD",1643724506881,9.10559237,38970.0,38969.0,0.0514]
["bitfinex","BTCUSD",1643724507083,9.10559237,38970.0,38963.0,0.09105725]
["bitfinex","BTCUSD",1643724507084,9.10559237,38970.0,38963.0,0.00125402]
["bitfinex","BTCUSD",1643724507286,9.10559237,38970.0,38960.0,0.08981246]
["bitfinex","BTCUSD",1643724507487,9.10559237,38970.0,38963.0,0.00125402]
["bitfinex","BTCUSD",1643724507685,9.10559237,38970.0,38965.0,0.255365]
["bitfinex","BTCUSD",1643724508032,9.10559237,38970.0,38966.0,0.0514]
["bitfinex","BTCUSD",1643724508628,8.26164099,38970.0,38966.0,0.26044552]
["bitfinex","BTCUSD",1643724508828,8.26164099,38970.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724508829,8.26064099,38970.0,38968.0,0.1]
["bitfinex","BTCUSD",1643724509029,6.12714099,38970.0,38969.0,1.3514]
["bitfinex","BTCUSD",1643724509227,6.12714099,38970.0,38969.0,1.76789251]
["bitfinex","BTCUSD",1643724509228,5.68804099,38970.0,38969.0,1.76789251]
["bitfinex","BTCUSD",1643724509427,5.68804099,38970.0,38969.0,0.64615751]
["bitfinex","BTCUSD",1643724509630,4.76114099,38970.0,38969.0,0.31945108]
["bitfinex","BTCUSD",1643724510031,4.76114099,38970.0,38969.0,0.19118608]
["bitfinex","BTCUSD",1643724510629,4.76114099,38970.0,38969.0,0.25533208]
["bitfinex","BTCUSD",1643724511030,4.76114099,38970.0,38969.0,0.35533208]
["bitfinex","BTCUSD",1643724511230,4.76114099,38970.0,38969.0,0.25533208]
["bitfinex","BTCUSD",1643724511531,4.58644099,38970.0,38969.0,1.20533208]
["bitfinex","BTCUSD",1643724511777,4.58644099,38970.0,38969.0,0.25533208]
["bitfinex","BTCUSD",1643724512177,4.67226973,38970.0,38969.0,0.25533208]
["bitfinex","BTCUSD",1643724512583,4.58644099,38970.0,38969.0,0.25533208]
["bitfinex","BTCUSD",1643724512980,4.58644099,38970.0,38969.0,0.35533208]
["bitfinex","BTCUSD",1643724513179,4.58644099,38970.0,38969.0,0.25533208]
["bitfinex","BTCUSD",1643724513780,4.58644099,38970.0,38969.0,0.35533208]
["bitfinex","BTCUSD",1643724513980,4.66235484,38970.0,38969.0,0.35533208]
["bitfinex","BTCUSD",1643724514481,4.58644099,38970.0,38969.0,0.35533208]
["bitfinex","BTCUSD",1643724515828,4.58644099,38970.0,38969.0,0.20533208]
["bitfinex","BTCUSD",1643724516029,4.58644099,38970.0,38969.0,0.14118608]
["bitfinex","BTCUSD",1643724516226,4.58644099,38970.0,38967.0,0.09]
["bitfinex","BTCUSD",1643724516426,4.58644099,38970.0,38969.0,0.04490198]
["bitfinex","BTCUSD",1643724517026,4.21224099,38970.0,38969.0,0.04490198]
["bitfinex","BTCUSD",1643724517425,4.21224099,38970.0,38969.0,0.09490198]
["bitfinex","BTCUSD",1643724517626,4.21224099,38970.0,38969.0,0.04490198]
["bitfinex","BTCUSD",1643724517843,4.21224099,38970.0,38967.0,0.09]
["bitfinex","BTCUSD",1643724518228,0.32111684,38969.0,38967.0,0.09]
["bitfinex","BTCUSD",1643724518426,4.34058099,38970.0,38967.0,0.08]
["bitfinex","BTCUSD",1643724518427,4.21346475,38970.0,38967.0,0.08]
["bitfinex","BTCUSD",1643724519027,4.21346475,38970.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724519028,0.046,38967.0,38949.0,0.5]
["bitfinex","BTCUSD",1643724519287,0.046,38967.0,38939.0,0.00012808]
["bitfinex","BTCUSD",1643724519288,0.1,38961.0,38939.0,0.00012808]
["bitfinex","BTCUSD",1643724519585,3.25778914,38960.0,38939.0,0.10012808]
["bitfinex","BTCUSD",1643724519787,0.1,38959.0,38939.0,0.1]
["bitfinex","BTCUSD",1643724519986,0.09035082,38941.0,38938.0,0.24641215]
["bitfinex","BTCUSD",1643724520185,0.09035082,38941.0,38935.0,0.6411943]
["bitfinex","BTCUSD",1643724520389,0.29220414,38948.0,38935.0,0.25683]
["bitfinex","BTCUSD",1643724520586,0.0514,38949.0,38935.0,0.25683]
["bitfinex","BTCUSD",1643724520786,0.128413,38945.0,38936.0,0.00125195]
["bitfinex","BTCUSD",1643724521087,0.15769754,38950.0,38937.0,0.25682]
["bitfinex","BTCUSD",1643724521486,0.1281278,38944.0,38938.0,0.09000736]
["bitfinex","BTCUSD",1643724521686,0.1281278,38944.0,38938.0,0.30174391]
["bitfinex","BTCUSD",1643724521887,0.1281278,38944.0,38939.0,0.25867356]
["bitfinex","BTCUSD",1643724522086,0.1281278,38944.0,38939.0,0.30867356]
["bitfinex","BTCUSD",1643724522891,0.1281278,38944.0,38939.0,0.05186356]
["bitfinex","BTCUSD",1643724523131,0.1923268,38944.0,38940.0,0.00186354]
["bitfinex","BTCUSD",1643724524132,0.1923268,38944.0,38935.0,0.14683282]
["bitfinex","BTCUSD",1643724524333,0.1923268,38944.0,38940.0,0.00186353]
["bitfinex","BTCUSD",1643724524737,0.31060491,38943.0,38940.0,0.00186353]
["bitfinex","BTCUSD",1643724525332,0.064213,38941.0,38930.0,0.08988395]
["bitfinex","BTCUSD",1643724525538,0.12940225,38933.0,38932.0,0.9133359]
["bitfinex","BTCUSD",1643724525734,0.29582695,38940.0,38935.0,0.01982921]
["bitfinex","BTCUSD",1643724525933,0.064213,38941.0,38935.0,0.01982921]
["bitfinex","BTCUSD",1643724526133,0.064213,38941.0,38931.0,0.30710419]
["bitfinex","BTCUSD",1643724526334,1.35442791,38946.0,38931.0,0.30710419]
["bitfinex","BTCUSD",1643724526534,0.9868,38946.0,38935.0,0.10250969]
["bitfinex","BTCUSD",1643724526784,0.15300592,38941.0,38935.0,0.15250969]
["bitfinex","BTCUSD",1643724526983,0.128411,38946.0,38935.0,0.1974516]
["bitfinex","BTCUSD",1643724527185,1.31374108,38951.0,38935.0,0.28732941]
["bitfinex","BTCUSD",1643724527384,1.37189839,38951.0,38935.0,0.28732941]
["bitfinex","BTCUSD",1643724527589,1.37189839,38951.0,38945.0,0.10334747]
["bitfinex","BTCUSD",1643724527590,1.0235,38951.0,38945.0,0.10334747]
["bitfinex","BTCUSD",1643724527787,0.064192,38952.0,38945.0,0.10334747]
["bitfinex","BTCUSD",1643724527986,0.13019081,38949.0,38945.0,0.15334747]
["bitfinex","BTCUSD",1643724529187,0.13019081,38949.0,38945.0,0.15511448]
["bitfinex","BTCUSD",1643724529386,0.13019081,38949.0,38945.0,0.05176701]
["bitfinex","BTCUSD",1643724530190,0.42305827,38949.0,38945.0,0.04928245]
["bitfinex","BTCUSD",1643724530388,0.13019081,38949.0,38945.0,0.00176701]
["bitfinex","BTCUSD",1643724530630,0.07769583,38948.0,38945.0,0.00176701]
["bitfinex","BTCUSD",1643724531433,0.13019081,38949.0,38942.0,0.03851578]
["bitfinex","BTCUSD",1643724531632,0.13019081,38949.0,38940.0,0.32651204]
["bitfinex","BTCUSD",1643724531633,0.13019081,38949.0,38945.0,0.00176703]
["bitfinex","BTCUSD",1643724532634,0.13019081,38949.0,38944.0,0.09189603]
["bitfinex","BTCUSD",1643724532834,0.13019081,38949.0,38945.0,0.00176372]
["bitfinex","BTCUSD",1643724533235,0.064193,38951.0,38945.0,0.00176372]
["bitfinex","BTCUSD",1643724533636,0.064184,38953.0,38945.0,0.05316372]
["bitfinex","BTCUSD",1643724533834,0.064184,38953.0,38945.0,0.0514]
["bitfinex","BTCUSD",1643724534035,0.064184,38953.0,38946.0,0.00176369]
["bitfinex","BTCUSD",1643724534274,0.064184,38953.0,38951.0,0.07656307]
["bitfinex","BTCUSD",1643724534476,0.128378,38957.0,38951.0,0.07656307]
["bitfinex","BTCUSD",1643724534477,0.128378,38957.0,38952.0,0.40058726]
["bitfinex","BTCUSD",1643724534679,0.064178,38959.0,38953.0,0.0514]
["bitfinex","BTCUSD",1643724534976,0.753,38962.0,38953.0,0.0514]
["bitfinex","BTCUSD",1643724535174,0.2357,38963.0,38954.0,0.00176343]
["bitfinex","BTCUSD",1643724535377,0.12634788,38959.0,38954.0,0.00176343]
["bitfinex","BTCUSD",1643724535982,0.19052788,38959.0,38954.0,0.00176343]
["bitfinex","BTCUSD",1643724536175,0.19052788,38959.0,38950.0,0.1014]
["bitfinex","BTCUSD",1643724536375,0.19052788,38959.0,38955.0,0.00176397]
["bitfinex","BTCUSD",1643724536576,0.08180181,38958.0,38955.0,0.00176397]
["bitfinex","BTCUSD",1643724537377,0.08180181,38958.0,38950.0,0.1014]
["bitfinex","BTCUSD",1643724537578,0.08180181,38958.0,38955.0,0.00176397]
["bitfinex","BTCUSD",1643724538042,0.348949,38957.0,38955.0,0.00176397]
["bitfinex","BTCUSD",1643724538641,0.08180181,38958.0,38946.0,0.2602329]
["bitfinex","BTCUSD",1643724538642,0.08180181,38958.0,38947.0,0.28886814]
["bitfinex","BTCUSD",1643724538838,0.16476683,38953.0,38947.0,0.70886814]
["bitfinex","BTCUSD",1643724539039,0.08568361,38949.0,38947.0,0.42]
["bitfinex","BTCUSD",1643724539838,0.08568361,38949.0,38947.0,0.47]
["bitfinex","BTCUSD",1643724540139,0.16476683,38953.0,38947.0,0.47]
["bitfinex","BTCUSD",1643724540340,0.2253,38964.0,38947.0,0.80886814]
["bitfinex","BTCUSD",1643724540539,0.353653,38964.0,38948.0,0.28886814]
["bitfinex","BTCUSD",1643724541041,0.353653,38964.0,38947.0,0.64835]
["bitfinex","BTCUSD",1643724541245,0.23515553,38958.0,38954.0,0.00176388]
["bitfinex","BTCUSD",1643724542283,0.23515553,38958.0,38948.0,0.0770116]
["bitfinex","BTCUSD",1643724542478,0.09946932,38957.0,38954.0,0.00176388]
["bitfinex","BTCUSD",1643724543278,0.09946932,38957.0,38951.0,0.03850627]
["bitfinex","BTCUSD",1643724543479,0.09946932,38957.0,38954.0,0.00176391]
["bitfinex","BTCUSD",1643724544680,0.09946932,38957.0,38951.0,0.08850627]
["bitfinex","BTCUSD",1643724544881,0.09946932,38957.0,38954.0,0.00176391]
["bitfinex","BTCUSD",1643724545723,0.09946932,38957.0,38949.0,0.29898312]
["bitfinex","BTCUSD",1643724545923,0.09946932,38957.0,38954.0,0.00176391]
["bitfinex","BTCUSD",1643724546923,0.09946932,38957.0,38950.0,0.08850758]
["bitfinex","BTCUSD",1643724547124,0.09946932,38957.0,38954.0,0.00176679]
["bitfinex","BTCUSD",1643724547523,0.09446932,38957.0,38954.0,0.00176679]
["bitfinex","BTCUSD",1643724548126,0.09446932,38957.0,38950.0,0.10268358]
["bitfinex","BTCUSD",1643724548325,0.09446932,38957.0,38954.0,0.00176679]
["bitfinex","BTCUSD",1643724549132,0.22284632,38957.0,38954.0,0.00176679]
["bitfinex","BTCUSD",1643724549385,0.22284632,38957.0,38947.0,0.42]
["bitfinex","BTCUSD",1643724549587,0.22284632,38957.0,38954.0,0.00176679]
["bitfinex","BTCUSD",1643724549787,0.09446932,38957.0,38945.0,0.28331493]
["bitfinex","BTCUSD",1643724549985,0.10154831,38946.0,38945.0,0.28331493]
["bitfinex","BTCUSD",1643724550187,0.10154831,38946.0,38944.0,0.49701925]
["bitfinex","BTCUSD",1643724550188,0.10154831,38946.0,38944.0,0.42]
["bitfinex","BTCUSD",1643724550385,0.10154831,38946.0,38943.0,0.00706899]
["bitfinex","BTCUSD",1643724550584,0.10154831,38946.0,38938.0,0.05]
["bitfinex","BTCUSD",1643724550986,0.12172749,38939.0,38937.0,0.21865694]
["bitfinex","BTCUSD",1643724551286,0.08035711,38938.0,38936.0,0.03851949]
["bitfinex","BTCUSD",1643724551891,0.064199,38946.0,38938.0,0.064197]
["bitfinex","BTCUSD",1643724552487,0.064199,38946.0,38936.0,0.08851949]
["bitfinex","BTCUSD",1643724552886,0.09024295,38945.0,38940.0,0.23092567]
["bitfinex","BTCUSD",1643724553132,0.09024295,38945.0,38940.0,0.28092567]
["bitfinex","BTCUSD",1643724553329,0.09024295,38945.0,38940.0,0.28036967]
["bitfinex","BTCUSD",1643724554133,0.064194,38950.0,38941.0,0.064191]
["bitfinex","BTCUSD",1643724554335,0.064194,38950.0,38942.0,0.03851339]
["bitfinex","BTCUSD",1643724554733,0.28886814,38952.0,38942.0,0.03851339]
["bitfinex","BTCUSD",1643724554931,0.35305414,38952.0,38942.0,0.03851339]
["bitfinex","BTCUSD",1643724555132,0.064186,38952.0,38944.0,0.14767698]
["bitfinex","BTCUSD",1643724555335,0.2386,38953.0,38945.0,0.03851181]
["bitfinex","BTCUSD",1643724555535,0.7968,38959.0,38945.0,0.08991181]
["bitfinex","BTCUSD",1643724555737,0.7968,38959.0,38952.0,0.36207698]
["bitfinex","BTCUSD",1643724556035,0.00123205,38961.0,38951.0,0.24903995]
["bitfinex","BTCUSD",1643724556237,0.1589951,38957.0,38950.0,0.0514]
["bitfinex","BTCUSD",1643724556435,0.08665958,38953.0,38950.0,0.08990376]
["bitfinex","BTCUSD",1643724556888,0.08665958,38953.0,38952.0,0.00186096]
["bitfinex","BTCUSD",1643724557483,5.958e-05,38953.0,38952.0,0.00186096]
["bitfinex","BTCUSD",1643724557883,5.958e-05,38953.0,38951.0,0.064175]
["bitfinex","BTCUSD",1643724558085,5.958e-05,38953.0,38951.0,0.06592095]
["bitfinex","BTCUSD",1643724558384,0.08937891,38953.0,38951.0,0.00174595]
["bitfinex","BTCUSD",1643724558988,0.08937891,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1643724559188,0.08937891,38953.0,38950.0,0.00174596]
["bitfinex","BTCUSD",1643724560286,0.08937891,38953.0,38948.0,0.08850982]
["bitfinex","BTCUSD",1643724560527,0.08937891,38953.0,38950.0,0.00174598]
["bitfinex","BTCUSD",1643724561329,0.15455976,38951.0,38948.0,0.08850982]
["bitfinex","BTCUSD",1643724561530,0.15455976,38951.0,38950.0,0.00176674]
["bitfinex","BTCUSD",1643724562134,0.50350876,38951.0,38950.0,0.00176674]
["bitfinex","BTCUSD",1643724562531,0.50350876,38951.0,38939.0,0.05]
["bitfinex","BTCUSD",1643724562733,0.43080139,38951.0,38949.0,0.00176677]
["bitfinex","BTCUSD",1643724562934,0.128396,38950.0,38949.0,0.00176677]
["bitfinex","BTCUSD",1643724563535,0.828396,38950.0,38949.0,0.00176677]
["bitfinex","BTCUSD",1643724563734,1.177345,38950.0,38939.0,0.36531995]
["bitfinex","BTCUSD",1643724563934,0.16456394,38941.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724564376,0.08369985,38942.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724564681,0.128396,38950.0,38944.0,0.02082517]
["bitfinex","BTCUSD",1643724564682,0.064196,38948.0,38944.0,0.02082517]
["bitfinex","BTCUSD",1643724565275,0.064196,38948.0,38944.0,0.00176311]
["bitfinex","BTCUSD",1643724565476,0.10238327,38945.0,38944.0,0.00176311]
["bitfinex","BTCUSD",1643724565676,0.10238327,38945.0,38944.0,0.26463102]
["bitfinex","BTCUSD",1643724565976,0.10238327,38945.0,38944.0,0.04676311]
["bitfinex","BTCUSD",1643724566179,0.10238327,38945.0,38944.0,0.045]
["bitfinex","BTCUSD",1643724566377,0.13208215,38949.0,38944.0,0.03851314]
["bitfinex","BTCUSD",1643724567080,0.13208215,38949.0,38943.0,0.19437364]
["bitfinex","BTCUSD",1643724567081,0.13208215,38949.0,38943.0,0.00176316]
["bitfinex","BTCUSD",1643724567281,0.1,38946.0,38933.0,0.05]
["bitfinex","BTCUSD",1643724567480,0.58338281,38945.0,38933.0,0.05]
["bitfinex","BTCUSD",1643724567678,0.348949,38945.0,38944.0,0.00176311]
["bitfinex","BTCUSD",1643724568135,1.10206493,38945.0,38944.0,0.00176311]
["bitfinex","BTCUSD",1643724568332,0.12213286,38943.0,38938.0,0.00705349]
["bitfinex","BTCUSD",1643724568533,0.348949,38942.0,38938.0,0.02036346]
["bitfinex","BTCUSD",1643724568735,0.064217,38940.0,38938.0,0.02036346]
["bitfinex","BTCUSD",1643724568933,0.44675508,38939.0,38938.0,0.02036346]
["bitfinex","BTCUSD",1643724569134,0.09780608,38939.0,38938.0,0.02036346]
["bitfinex","BTCUSD",1643724569336,0.09780608,38939.0,38933.0,0.28829126]
["bitfinex","BTCUSD",1643724569533,0.064217,38940.0,38933.0,0.14221462]
["bitfinex","BTCUSD",1643724569734,0.128434,38941.0,38933.0,0.14221462]
["bitfinex","BTCUSD",1643724569937,0.064207,38942.0,38935.0,0.00123651]
["bitfinex","BTCUSD",1643724570134,0.064207,38942.0,38939.0,0.25731434]
["bitfinex","BTCUSD",1643724570334,0.2347,38950.0,38940.0,0.2745224]
["bitfinex","BTCUSD",1643724570536,0.13449686,38949.0,38941.0,0.32675004]
["bitfinex","BTCUSD",1643724570734,1.0786,38959.0,38944.0,0.09395861]
["bitfinex","BTCUSD",1643724570935,0.5944,38955.0,38944.0,0.09395861]
["bitfinex","BTCUSD",1643724571135,0.064195,38951.0,38944.0,0.14395861]
["bitfinex","BTCUSD",1643724571336,0.06543665,38951.0,38944.0,0.14395861]
["bitfinex","BTCUSD",1643724571534,0.06543665,38951.0,38944.0,0.05]
["bitfinex","BTCUSD",1643724571786,0.06543665,38951.0,38944.0,0.0514]
["bitfinex","BTCUSD",1643724572181,0.064195,38951.0,38944.0,0.0718847]
["bitfinex","BTCUSD",1643724572384,0.064195,38951.0,38944.0,0.1014]
["bitfinex","BTCUSD",1643724572685,0.14566633,38947.0,38944.0,0.0514]
["bitfinex","BTCUSD",1643724573685,0.00124165,38947.0,38944.0,0.0514]
["bitfinex","BTCUSD",1643724573885,0.00124165,38947.0,38944.0,0.34568982]
["bitfinex","BTCUSD",1643724574184,0.00124165,38947.0,38945.0,0.26906552]
["bitfinex","BTCUSD",1643724574383,0.00124165,38947.0,38946.0,0.0514]
["bitfinex","BTCUSD",1643724574585,0.7786,38959.0,38946.0,0.0514]
["bitfinex","BTCUSD",1643724574786,0.00124165,38948.0,38946.0,0.0514]
["bitfinex","BTCUSD",1643724575189,0.00124165,38948.0,38946.0,0.0414]
["bitfinex","BTCUSD",1643724575838,0.2098754,38951.0,38946.0,0.0414]
["bitfinex","BTCUSD",1643724576038,0.00124165,38949.0,38946.0,0.0414]
["bitfinex","BTCUSD",1643724576442,0.00124165,38949.0,38945.0,0.05]
["bitfinex","BTCUSD",1643724576740,0.00124165,38949.0,38944.0,0.34428982]
["bitfinex","BTCUSD",1643724577040,0.2098754,38951.0,38944.0,0.34428982]
["bitfinex","BTCUSD",1643724577240,0.00124165,38948.0,38944.0,0.34428982]
["bitfinex","BTCUSD",1643724577441,0.00124165,38948.0,38942.0,0.00185712]
["bitfinex","BTCUSD",1643724578041,0.348949,38947.0,38943.0,0.01979225]
["bitfinex","BTCUSD",1643724578244,0.2598754,38951.0,38936.0,0.07510252]
["bitfinex","BTCUSD",1643724578442,0.06421,38944.0,38942.0,0.0018571]
["bitfinex","BTCUSD",1643724579305,0.06421,38944.0,38942.0,5.71e-05]
["bitfinex","BTCUSD",1643724579306,1.398949,38943.0,38942.0,5.71e-05]
["bitfinex","BTCUSD",1643724579500,0.57752015,38943.0,38929.0,0.28829126]
["bitfinex","BTCUSD",1643724579698,0.426162,38948.0,38932.0,0.00494601]
["bitfinex","BTCUSD",1643724579699,0.064218,38941.0,38932.0,0.00494601]
["bitfinex","BTCUSD",1643724580097,0.064218,38941.0,38937.0,0.25582995]
["bitfinex","BTCUSD",1643724580299,0.5852,38949.0,38937.0,0.23737329]
["bitfinex","BTCUSD",1643724580501,0.2487,38950.0,38938.0,0.34144886]
["bitfinex","BTCUSD",1643724580695,0.16721846,38947.0,38938.0,0.34144886]
["bitfinex","BTCUSD",1643724580897,0.16721846,38947.0,38937.0,0.30157129]
["bitfinex","BTCUSD",1643724580898,0.22115233,38946.0,38937.0,0.23737329]
["bitfinex","BTCUSD",1643724581097,0.22115233,38946.0,38937.0,0.28737329]
["bitfinex","BTCUSD",1643724581497,0.22115233,38946.0,38937.0,0.05]
["bitfinex","BTCUSD",1643724581696,0.22115233,38946.0,38931.0,0.128405]
["bitfinex","BTCUSD",1643724581898,0.22115233,38946.0,38937.0,0.31630773]
["bitfinex","BTCUSD",1643724582098,0.22115233,38946.0,38940.0,0.00123402]
["bitfinex","BTCUSD",1643724582299,0.064202,38948.0,38940.0,0.00123402]
["bitfinex","BTCUSD",1643724582498,0.2398,38949.0,38940.0,0.00123402]
["bitfinex","BTCUSD",1643724582897,0.84939,38951.0,38940.0,0.29386087]
["bitfinex","BTCUSD",1643724583138,0.06419,38951.0,38943.0,0.03851252]
["bitfinex","BTCUSD",1643724583333,0.06419,38951.0,38945.0,0.09728317]
["bitfinex","BTCUSD",1643724583334,0.00124413,38946.0,38945.0,0.09728317]
["bitfinex","BTCUSD",1643724583535,0.00124413,38946.0,38943.0,0.03851252]
["bitfinex","BTCUSD",1643724584334,0.19348704,38951.0,38943.0,0.03851252]
["bitfinex","BTCUSD",1643724584535,0.00124413,38946.0,38941.0,0.45903865]
["bitfinex","BTCUSD",1643724584735,0.00124413,38946.0,38943.0,0.03851401]
["bitfinex","BTCUSD",1643724585546,0.7786,38959.0,38950.0,0.21313498]
["bitfinex","BTCUSD",1643724585547,0.064184,38954.0,38950.0,0.21313498]
["bitfinex","BTCUSD",1643724585741,0.7249,38962.0,38951.0,0.0473]
["bitfinex","BTCUSD",1643724585934,0.00497406,38966.0,38951.0,0.0473]
["bitfinex","BTCUSD",1643724586134,0.00497406,38966.0,38951.0,0.1473]
["bitfinex","BTCUSD",1643724586338,0.12563799,38962.0,38951.0,0.1473]
["bitfinex","BTCUSD",1643724586537,0.09165376,38959.0,38951.0,0.1473]
["bitfinex","BTCUSD",1643724586989,0.00124413,38958.0,38951.0,0.1473]
["bitfinex","BTCUSD",1643724587188,0.00124413,38958.0,38951.0,0.0473]
["bitfinex","BTCUSD",1643724587388,0.00124413,38958.0,38953.0,0.03850368]
["bitfinex","BTCUSD",1643724587588,9.789e-05,38959.0,38951.0,0.9]
["bitfinex","BTCUSD",1643724587789,0.064173,38960.0,38953.0,0.40361705]
["bitfinex","BTCUSD",1643724588193,0.064173,38960.0,38953.0,0.45361705]
["bitfinex","BTCUSD",1643724588493,1.73904,38967.0,38954.0,0.14117191]
["bitfinex","BTCUSD",1643724588494,0.064169,38963.0,38954.0,0.14117191]
["bitfinex","BTCUSD",1643724588690,0.064169,38963.0,38957.0,0.09448683]
["bitfinex","BTCUSD",1643724588890,0.064169,38963.0,38956.0,0.30101925]
["bitfinex","BTCUSD",1643724589291,0.064169,38963.0,38956.0,0.35101925]
["bitfinex","BTCUSD",1643724589491,0.064169,38963.0,38956.0,0.30101925]
["bitfinex","BTCUSD",1643724589892,0.064169,38963.0,38957.0,0.03849996]
["bitfinex","BTCUSD",1643724590191,0.064169,38963.0,38954.0,0.07699991]
["bitfinex","BTCUSD",1643724590633,0.00062362,38962.0,38954.0,0.07699991]
["bitfinex","BTCUSD",1643724590829,0.00062362,38962.0,38955.0,0.06417]
["bitfinex","BTCUSD",1643724591033,0.00062362,38962.0,38955.0,0.28330131]
["bitfinex","BTCUSD",1643724591232,0.00062362,38962.0,38955.0,0.05]
["bitfinex","BTCUSD",1643724591436,0.36055998,38964.0,38955.0,0.05]
["bitfinex","BTCUSD",1643724591437,0.064175,38961.0,38955.0,0.05]
["bitfinex","BTCUSD",1643724591632,0.00124102,38960.0,38952.0,0.0473]
["bitfinex","BTCUSD",1643724591831,0.00124102,38960.0,38954.0,0.03850377]
["bitfinex","BTCUSD",1643724592231,0.00124102,38960.0,38952.0,0.111474]
["bitfinex","BTCUSD",1643724592431,0.00124102,38960.0,38951.0,0.35502145]
["bitfinex","BTCUSD",1643724592432,0.08847451,38954.0,38951.0,0.35502145]
["bitfinex","BTCUSD",1643724592633,0.08727451,38954.0,38951.0,0.35502145]
["bitfinex","BTCUSD",1643724592832,0.064175,38959.0,38951.0,0.35502145]
["bitfinex","BTCUSD",1643724593034,0.064175,38959.0,38951.0,0.07700564]
["bitfinex","BTCUSD",1643724593333,0.15411192,38958.0,38950.0,0.03850758]
["bitfinex","BTCUSD",1643724593936,0.16376007,38954.0,38950.0,0.03850758]
["bitfinex","BTCUSD",1643724594135,0.16376007,38954.0,38948.0,0.31882739]
["bitfinex","BTCUSD",1643724594383,0.28247892,38958.0,38948.0,0.31882739]
["bitfinex","BTCUSD",1643724594582,0.28247892,38958.0,38950.0,0.01978169]
["bitfinex","BTCUSD",1643724594783,0.28247892,38958.0,38951.0,0.03850588]
["bitfinex","BTCUSD",1643724595181,0.064178,38957.0,38951.0,0.03850588]
["bitfinex","BTCUSD",1643724595380,0.064178,38957.0,38948.0,0.36882739]
["bitfinex","BTCUSD",1643724595581,0.09489184,38954.0,38948.0,0.36882739]
["bitfinex","BTCUSD",1643724595782,0.09489184,38954.0,38948.0,0.12701143]
["bitfinex","BTCUSD",1643724596188,0.064184,38953.0,38948.0,0.14519048]
["bitfinex","BTCUSD",1643724597184,0.064184,38953.0,38948.0,0.23372353]
["bitfinex","BTCUSD",1643724597384,0.09489184,38954.0,38948.0,0.23372353]
["bitfinex","BTCUSD",1643724597786,0.09000376,38958.0,38948.0,0.23372353]
["bitfinex","BTCUSD",1643724598033,0.12236682,38952.0,38948.0,0.01817905]
["bitfinex","BTCUSD",1643724598233,0.12236682,38952.0,38948.0,0.00236604]
["bitfinex","BTCUSD",1643724598437,0.01581301,38949.0,38948.0,0.00236604]
["bitfinex","BTCUSD",1643724598838,0.18655582,38952.0,38947.0,0.03851115]
["bitfinex","BTCUSD",1643724599037,0.18655582,38952.0,38947.0,0.36243823]
["bitfinex","BTCUSD",1643724599235,0.18655582,38952.0,38947.0,0.42662123]
["bitfinex","BTCUSD",1643724599436,0.064182,38954.0,38947.0,0.42662123]
["bitfinex","BTCUSD",1643724599637,0.12959876,38960.0,38948.0,0.26147029]
["bitfinex","BTCUSD",1643724599837,0.006167,38963.0,38949.0,0.128345]
["bitfinex","BTCUSD",1643724600037,0.00124078,38960.0,38950.0,0.30911571]
["bitfinex","BTCUSD",1643724600239,0.00124078,38960.0,38951.0,0.211473]
["bitfinex","BTCUSD",1643724600438,0.00124078,38960.0,38958.0,0.10238504]
["bitfinex","BTCUSD",1643724601037,0.02194882,38964.0,38958.0,0.25238504]
["bitfinex","BTCUSD",1643724601439,0.00124102,38961.0,38958.0,0.31654904]
["bitfinex","BTCUSD",1643724601883,0.00124102,38961.0,38958.0,0.16654904]
["bitfinex","BTCUSD",1643724602081,0.00124102,38961.0,38958.0,0.064164]
["bitfinex","BTCUSD",1643724602284,0.064167,38963.0,38957.0,0.51697535]
["bitfinex","BTCUSD",1643724602481,0.00124102,38961.0,38957.0,0.51697535]
["bitfinex","BTCUSD",1643724602883,0.02627695,38967.0,38960.0,0.06416]
["bitfinex","BTCUSD",1643724603082,0.00496333,38967.0,38963.0,0.02194882]
["bitfinex","BTCUSD",1643724603284,0.00496333,38967.0,38964.0,0.0473]
["bitfinex","BTCUSD",1643724603488,0.002,38969.0,38964.0,0.34215407]
["bitfinex","BTCUSD",1643724603683,0.002,38969.0,38964.0,0.40629707]
["bitfinex","BTCUSD",1643724603885,0.002,38969.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724604085,0.002,38969.0,38966.0,0.0473]
["bitfinex","BTCUSD",1643724604282,0.002,38969.0,38968.0,0.09317425]
["bitfinex","BTCUSD",1643724604483,0.002,38969.0,38968.0,0.5144448]
["bitfinex","BTCUSD",1643724604684,0.002,38969.0,38968.0,0.5644448]
["bitfinex","BTCUSD",1643724604886,0.002,38969.0,38968.0,0.19047425]
["bitfinex","BTCUSD",1643724606131,0.002,38969.0,38968.0,0.24047425]
["bitfinex","BTCUSD",1643724606330,0.002,38969.0,38968.0,0.34047425]
["bitfinex","BTCUSD",1643724606529,0.002,38969.0,38968.0,0.19047425]
["bitfinex","BTCUSD",1643724606731,0.002,38969.0,38968.0,0.24047425]
["bitfinex","BTCUSD",1643724606930,0.002,38969.0,38968.0,0.34047425]
["bitfinex","BTCUSD",1643724607231,4.21347891,38970.0,38968.0,0.0973]
["bitfinex","BTCUSD",1643724607232,4.0942852,38970.0,38968.0,0.0973]
["bitfinex","BTCUSD",1643724607431,4.0942852,38970.0,38963.0,0.02194882]
["bitfinex","BTCUSD",1643724607829,3.5561852,38970.0,38963.0,0.02194882]
["bitfinex","BTCUSD",1643724608032,3.5561852,38970.0,38963.0,0.298621]
["bitfinex","BTCUSD",1643724608230,0.14416115,38968.0,38963.0,0.11301118]
["bitfinex","BTCUSD",1643724608434,0.06416,38968.0,38963.0,0.11301118]
["bitfinex","BTCUSD",1643724608632,0.00123792,38968.0,38963.0,0.11301118]
["bitfinex","BTCUSD",1643724609033,0.00123792,38968.0,38963.0,0.09106236]
["bitfinex","BTCUSD",1643724609484,3.55494728,38970.0,38963.0,0.09106236]
["bitfinex","BTCUSD",1643724609685,0.00123792,38967.0,38962.0,0.128303]
["bitfinex","BTCUSD",1643724610183,0.00123792,38967.0,38962.0,0.16037965]
["bitfinex","BTCUSD",1643724610384,0.00123792,38967.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724610585,3.55494728,38970.0,38964.0,0.06415]
["bitfinex","BTCUSD",1643724610787,3.55494728,38970.0,38962.0,0.128303]
["bitfinex","BTCUSD",1643724611083,0.00123792,38967.0,38962.0,0.128303]
["bitfinex","BTCUSD",1643724611287,0.00123792,38967.0,38959.0,0.128314]
["bitfinex","BTCUSD",1643724611488,0.00123792,38967.0,38956.0,0.02186135]
["bitfinex","BTCUSD",1643724611889,3.55494728,38970.0,38956.0,0.02186135]
["bitfinex","BTCUSD",1643724612085,0.00123792,38963.0,38956.0,0.02186135]
["bitfinex","BTCUSD",1643724612285,0.10429587,38958.0,38956.0,0.02186135]
["bitfinex","BTCUSD",1643724612889,0.00123792,38963.0,38956.0,0.02186135]
["bitfinex","BTCUSD",1643724613139,1.5065,38969.0,38952.0,0.0962611]
["bitfinex","BTCUSD",1643724613335,0.00123779,38963.0,38961.0,0.09453094]
["bitfinex","BTCUSD",1643724613734,0.00123779,38963.0,38961.0,0.05]
["bitfinex","BTCUSD",1643724614134,0.00123779,38963.0,38959.0,0.22052665]
["bitfinex","BTCUSD",1643724614335,0.15493234,38966.0,38959.0,0.05]
["bitfinex","BTCUSD",1643724614640,0.00123792,38964.0,38957.0,0.05]
["bitfinex","BTCUSD",1643724614837,0.00123792,38964.0,38952.0,0.00167136]
["bitfinex","BTCUSD",1643724615437,0.16618583,38958.0,38952.0,0.2826384]
["bitfinex","BTCUSD",1643724615638,0.23036483,38958.0,38952.0,0.00167129]
["bitfinex","BTCUSD",1643724615937,0.09921228,38956.0,38952.0,0.00167129]
["bitfinex","BTCUSD",1643724616137,0.09921228,38956.0,38952.0,0.02293477]
["bitfinex","BTCUSD",1643724616823,0.30612285,38955.0,38952.0,0.02293208]
["bitfinex","BTCUSD",1643724617305,0.37031185,38955.0,38952.0,0.02293208]
["bitfinex","BTCUSD",1643724617902,0.37031185,38955.0,38952.0,0.02126348]
["bitfinex","BTCUSD",1643724618102,0.37031185,38955.0,38952.0,0.02293208]
["bitfinex","BTCUSD",1643724618706,0.348949,38954.0,38952.0,0.02293208]
["bitfinex","BTCUSD",1643724619005,0.128386,38954.0,38942.0,0.00667599]
["bitfinex","BTCUSD",1643724619204,0.128386,38954.0,38941.0,0.064191]
["bitfinex","BTCUSD",1643724619205,0.28281323,38953.0,38951.0,0.00166861]
["bitfinex","BTCUSD",1643724619405,0.064191,38952.0,38951.0,0.00166861]
["bitfinex","BTCUSD",1643724619605,1.07044924,38952.0,38951.0,0.00166861]
["bitfinex","BTCUSD",1643724619808,0.52044924,38952.0,38951.0,0.00166861]
["bitfinex","BTCUSD",1643724620205,0.22502872,38952.0,38946.0,0.01847639]
["bitfinex","BTCUSD",1643724620406,0.22502872,38952.0,38950.0,0.00166896]
["bitfinex","BTCUSD",1643724621534,0.22502872,38952.0,38944.0,0.03209525]
["bitfinex","BTCUSD",1643724621535,0.14994877,38946.0,38944.0,0.03209525]
["bitfinex","BTCUSD",1643724621935,0.08824831,38950.0,38945.0,0.79569439]
["bitfinex","BTCUSD",1643724622136,0.064191,38952.0,38945.0,0.76860215]
["bitfinex","BTCUSD",1643724622342,0.064191,38952.0,38945.0,0.81860215]
["bitfinex","BTCUSD",1643724622539,0.50052,38964.0,38948.0,0.1]
["bitfinex","BTCUSD",1643724622540,0.0012376,38963.0,38948.0,0.1]
["bitfinex","BTCUSD",1643724622740,3.55494728,38970.0,38950.0,0.1]
["bitfinex","BTCUSD",1643724622940,0.15989466,38968.0,38952.0,1.25]
["bitfinex","BTCUSD",1643724623138,3.4065848,38970.0,38953.0,0.3941104]
["bitfinex","BTCUSD",1643724623437,0.08577754,38969.0,38953.0,0.53737896]
["bitfinex","BTCUSD",1643724623638,0.08577754,38969.0,38963.0,0.06415552]
["bitfinex","BTCUSD",1643724623836,0.08577754,38969.0,38963.0,0.11415552]
["bitfinex","BTCUSD",1643724624296,0.08577754,38969.0,38964.0,0.05]
["bitfinex","BTCUSD",1643724624488,0.13817773,38968.0,38964.0,0.0474766]
["bitfinex","BTCUSD",1643724624689,0.13817773,38968.0,38961.0,0.1304741]
["bitfinex","BTCUSD",1643724624892,0.00142183,38964.0,38961.0,0.2587891]
["bitfinex","BTCUSD",1643724625089,0.00142183,38964.0,38962.0,0.03208253]
["bitfinex","BTCUSD",1643724625291,0.12330036,38962.0,38959.0,0.064166]
["bitfinex","BTCUSD",1643724625690,0.00142183,38964.0,38959.0,0.064166]
["bitfinex","BTCUSD",1643724626291,0.00142183,38964.0,38961.0,0.12018539]
["bitfinex","BTCUSD",1643724626689,0.00142183,38964.0,38961.0,0.17018539]
["bitfinex","BTCUSD",1643724627492,0.00142183,38964.0,38961.0,0.17010442]
["bitfinex","BTCUSD",1643724627892,0.00128405,38965.0,38961.0,0.03200213]
["bitfinex","BTCUSD",1643724628132,0.00128405,38965.0,38962.0,0.05]
["bitfinex","BTCUSD",1643724628332,0.00128405,38965.0,38961.0,0.03200213]
["bitfinex","BTCUSD",1643724628732,4.924e-05,38965.0,38961.0,0.03200213]
["bitfinex","BTCUSD",1643724628933,0.00128406,38965.0,38961.0,0.1110118]
["bitfinex","BTCUSD",1643724629132,0.00128406,38965.0,38962.0,0.06416226]
["bitfinex","BTCUSD",1643724629333,0.00128406,38965.0,38962.0,0.11416226]
["bitfinex","BTCUSD",1643724629536,0.00123482,38965.0,38962.0,0.11416226]
["bitfinex","BTCUSD",1643724629735,0.00123482,38965.0,38962.0,0.17832126]
["bitfinex","BTCUSD",1643724629934,0.08577754,38969.0,38962.0,0.17832126]
["bitfinex","BTCUSD",1643724630138,0.00123482,38965.0,38963.0,0.064159]
["bitfinex","BTCUSD",1643724631035,0.14661564,38966.0,38963.0,0.064159]
["bitfinex","BTCUSD",1643724631335,0.14785046,38966.0,38963.0,0.064159]
["bitfinex","BTCUSD",1643724631984,0.00123482,38966.0,38963.0,0.064159]
["bitfinex","BTCUSD",1643724632386,0.00123482,38966.0,38962.0,0.11416226]
["bitfinex","BTCUSD",1643724632387,0.08577754,38969.0,38962.0,0.05]
["bitfinex","BTCUSD",1643724632587,0.00123482,38966.0,38962.0,0.05]
["bitfinex","BTCUSD",1643724632890,0.00123482,38966.0,38961.0,0.03200213]
["bitfinex","BTCUSD",1643724633085,0.16518035,38964.0,38961.0,0.03200213]
["bitfinex","BTCUSD",1643724633487,0.09552155,38963.0,38961.0,0.03200213]
["bitfinex","BTCUSD",1643724634087,0.16518035,38964.0,38962.0,0.03208086]
["bitfinex","BTCUSD",1643724636534,0.00123482,38965.0,38962.0,0.03208086]
["bitfinex","BTCUSD",1643724636836,0.00123482,38965.0,38963.0,0.064161]
["bitfinex","BTCUSD",1643724637036,3.4065848,38970.0,38963.0,0.064161]
["bitfinex","BTCUSD",1643724637234,3.4065848,38970.0,38964.0,0.03207992]
["bitfinex","BTCUSD",1643724637434,0.00123482,38966.0,38964.0,0.03207992]
["bitfinex","BTCUSD",1643724637634,0.00123482,38966.0,38964.0,0.11658195]
["bitfinex","BTCUSD",1643724637635,0.15164416,38966.0,38964.0,0.11658195]
["bitfinex","BTCUSD",1643724638034,0.15044416,38966.0,38964.0,0.03207992]
["bitfinex","BTCUSD",1643724638239,0.15040934,38966.0,38964.0,0.03207992]
["bitfinex","BTCUSD",1643724639136,0.15040934,38966.0,38964.0,0.28230291]
["bitfinex","BTCUSD",1643724639386,0.15040934,38966.0,38964.0,0.1360195]
["bitfinex","BTCUSD",1643724640385,0.15040934,38966.0,38964.0,0.3755387]
["bitfinex","BTCUSD",1643724642191,0.00123179,38968.0,38964.0,0.3755387]
["bitfinex","BTCUSD",1643724642392,0.00123179,38968.0,38966.0,0.064153]
["bitfinex","BTCUSD",1643724642588,0.00123179,38968.0,38966.0,0.12830293]
["bitfinex","BTCUSD",1643724642788,0.00123179,38968.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724643032,3.06001659,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724643232,3.14565255,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724643437,0.00123182,38969.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724644335,3.06001659,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724645134,3.06001659,38970.0,38968.0,0.09402606]
["bitfinex","BTCUSD",1643724645334,3.06001659,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724646989,3.06001659,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724646990,3.12540533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724647992,2.94987659,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724648192,2.95110533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724648596,2.95110533,38970.0,38968.0,0.09983749]
["bitfinex","BTCUSD",1643724648793,2.94970533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724648993,3.01386533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724649194,3.01263659,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724649493,3.01386533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724650296,3.01263659,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724650534,3.01386533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724651139,2.94970533,38970.0,38967.0,0.33057136]
["bitfinex","BTCUSD",1643724651334,2.94970533,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724651534,2.94847659,38970.0,38967.0,0.114157]
["bitfinex","BTCUSD",1643724651736,2.94970533,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724652134,2.94970533,38970.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724652736,3.06263559,38970.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724652935,2.88946432,38970.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724653134,0.1542325,38966.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724653536,2.88946432,38970.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724653739,0.064164,38968.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724654584,0.15509056,38967.0,38965.0,0.24245593]
["bitfinex","BTCUSD",1643724656087,0.15509056,38967.0,38965.0,0.34245593]
["bitfinex","BTCUSD",1643724658137,0.04485456,38968.0,38965.0,0.34245593]
["bitfinex","BTCUSD",1643724658336,0.0808409,38969.0,38965.0,0.34245593]
["bitfinex","BTCUSD",1643724659137,0.064164,38968.0,38965.0,0.34245593]
["bitfinex","BTCUSD",1643724660040,0.064164,38968.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724660537,0.09869386,38967.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724660937,0.064164,38968.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724662188,0.064164,38968.0,38965.0,0.23334426]
["bitfinex","BTCUSD",1643724662486,0.064164,38968.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724662689,0.064164,38968.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724662887,0.064164,38968.0,38965.0,0.31038653]
["bitfinex","BTCUSD",1643724663088,0.16389045,38967.0,38965.0,0.31038653]
["bitfinex","BTCUSD",1643724664291,0.064164,38968.0,38966.0,0.1]
["bitfinex","BTCUSD",1643724664488,0.064164,38968.0,38965.0,0.31038653]
["bitfinex","BTCUSD",1643724665090,0.07961691,38967.0,38965.0,0.31038653]
["bitfinex","BTCUSD",1643724665291,0.22956394,38967.0,38965.0,0.31038653]
["bitfinex","BTCUSD",1643724665534,0.22956394,38967.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724668038,0.15801865,38967.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724668438,0.05486394,38967.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724669489,0.13335516,38967.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724669790,0.12835516,38967.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724669986,0.064164,38968.0,38965.0,0.278309]
["bitfinex","BTCUSD",1643724670984,0.09944983,38966.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724671186,0.09944983,38966.0,38965.0,0.18208039]
["bitfinex","BTCUSD",1643724671687,0.064164,38968.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724672787,0.064164,38968.0,38966.0,0.31487449]
["bitfinex","BTCUSD",1643724673036,2.77869649,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724673439,2.7799252,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724674038,2.8299252,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724674238,2.82869649,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724674539,2.86707135,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724675139,2.93122735,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724675539,2.92999861,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724675739,2.93122735,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724676798,2.92999861,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724676988,2.98122735,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724677189,2.93122735,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724677588,2.98122735,38970.0,38966.0,0.064159]
["bitfinex","BTCUSD",1643724677789,2.98122735,38970.0,38965.0,0.15]
["bitfinex","BTCUSD",1643724677988,2.97999861,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724678189,2.98122735,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724678388,2.93122735,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724678791,2.98122735,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724679193,2.97999861,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724679393,2.98122734,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724679995,2.98122734,38970.0,38965.0,0.24624403]
["bitfinex","BTCUSD",1643724680396,2.97999861,38970.0,38965.0,0.24624403]
["bitfinex","BTCUSD",1643724680635,2.93122734,38970.0,38965.0,0.24624403]
["bitfinex","BTCUSD",1643724680835,2.93122734,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724681034,2.93122734,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724681537,2.92999861,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724681736,2.98122734,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724682640,2.92999861,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724682837,2.93122734,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724683038,2.75702734,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724683840,2.75579861,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724684040,2.82118334,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724685089,2.81995461,38970.0,38965.0,0.2462434]
["bitfinex","BTCUSD",1643724685293,2.82118334,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724686390,2.81995461,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724686590,2.82118334,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724687290,2.87118334,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724687491,2.86995461,38970.0,38965.0,0.214164]
["bitfinex","BTCUSD",1643724687692,2.87118334,38970.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724688039,2.64668334,38970.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724688240,2.69668334,38970.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724688638,2.69545461,38970.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724688838,2.64668334,38970.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724689038,2.71083934,38970.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724689440,0.14133688,38967.0,38965.0,0.207286]
["bitfinex","BTCUSD",1643724691540,0.064161,38968.0,38965.0,0.204704]
["bitfinex","BTCUSD",1643724692797,0.064161,38968.0,38965.0,0.206112]
["bitfinex","BTCUSD",1643724693099,0.016284,38969.0,38965.0,0.206112]
["bitfinex","BTCUSD",1643724695098,0.064161,38968.0,38965.0,0.206112]
["bitfinex","BTCUSD",1643724695299,0.114161,38968.0,38965.0,0.206112]
["bitfinex","BTCUSD",1643724695838,0.114161,38968.0,38965.0,0.23819248]
["bitfinex","BTCUSD",1643724696235,0.064161,38968.0,38965.0,0.23819248]
["bitfinex","BTCUSD",1643724696436,0.114161,38968.0,38965.0,0.23819248]
["bitfinex","BTCUSD",1643724696636,0.064161,38968.0,38965.0,0.23819248]
["bitfinex","BTCUSD",1643724697035,0.114161,38968.0,38965.0,0.23819248]
["bitfinex","BTCUSD",1643724697237,0.064161,38968.0,38965.0,0.23747147]
["bitfinex","BTCUSD",1643724697638,0.114161,38968.0,38965.0,0.20539099]
["bitfinex","BTCUSD",1643724698241,2.60149961,38970.0,38965.0,0.20539099]
["bitfinex","BTCUSD",1643724698444,2.60272831,38970.0,38965.0,0.20539099]
["bitfinex","BTCUSD",1643724699040,0.064161,38968.0,38966.0,0.128314]
["bitfinex","BTCUSD",1643724699300,0.064161,38968.0,38966.0,0.16039171]
["bitfinex","BTCUSD",1643724703242,2.62011032,38970.0,38966.0,0.16039171]
["bitfinex","BTCUSD",1643724703443,2.60272832,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643724703843,2.65272832,38970.0,38967.0,0.114156]
["bitfinex","BTCUSD",1643724704245,2.65149961,38970.0,38967.0,0.114156]
["bitfinex","BTCUSD",1643724704443,2.71565461,38970.0,38967.0,0.114156]
["bitfinex","BTCUSD",1643724704644,2.71688335,38970.0,38967.0,0.114156]
["bitfinex","BTCUSD",1643724704844,2.66688335,38970.0,38967.0,0.114156]
["bitfinex","BTCUSD",1643724705244,2.70688335,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643724705445,2.70688335,38970.0,38967.0,6e-06]
["bitfinex","BTCUSD",1643724705446,2.70565461,38970.0,38967.0,6e-06]
["bitfinex","BTCUSD",1643724705644,1.25,38969.0,38964.0,0.0016727]
["bitfinex","BTCUSD",1643724705847,0.348949,38968.0,38964.0,0.0016727]
["bitfinex","BTCUSD",1643724706044,0.413124,38968.0,38964.0,0.0016727]
["bitfinex","BTCUSD",1643724706248,0.463124,38968.0,38964.0,0.0016727]
["bitfinex","BTCUSD",1643724706889,0.21024604,38963.0,38957.0,0.09255454]
["bitfinex","BTCUSD",1643724707088,0.064175,38962.0,38958.0,0.064173]
["bitfinex","BTCUSD",1643724707290,0.064175,38962.0,38959.0,0.26476598]
["bitfinex","BTCUSD",1643724707687,0.064175,38962.0,38957.0,0.09255454]
["bitfinex","BTCUSD",1643724707887,0.064175,38962.0,38960.0,0.29277442]
["bitfinex","BTCUSD",1643724708088,0.064175,38962.0,38960.0,0.34277442]
["bitfinex","BTCUSD",1643724708288,0.127575,38969.0,38962.0,0.4119761]
["bitfinex","BTCUSD",1643724708488,2.515582,38970.0,38963.0,0.2501865]
["bitfinex","BTCUSD",1643724708892,0.064159,38969.0,38963.0,0.3001865]
["bitfinex","BTCUSD",1643724709092,0.064159,38969.0,38963.0,0.05]
["bitfinex","BTCUSD",1643724709289,0.064159,38969.0,38966.0,0.24491383]
["bitfinex","BTCUSD",1643724709490,0.064159,38969.0,38967.0,0.17754866]
["bitfinex","BTCUSD",1643724709690,0.064159,38969.0,38967.0,0.22754866]
["bitfinex","BTCUSD",1643724710089,0.064159,38969.0,38967.0,0.22072866]
["bitfinex","BTCUSD",1643724710740,0.064159,38969.0,38967.0,0.13941178]
["bitfinex","BTCUSD",1643724711640,0.064159,38969.0,38967.0,0.13682978]
["bitfinex","BTCUSD",1643724713042,0.064159,38969.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724713243,2.53375523,38970.0,38964.0,0.1158387]
["bitfinex","BTCUSD",1643724713440,2.53375523,38970.0,38964.0,0.0658387]
["bitfinex","BTCUSD",1643724713642,2.53375523,38970.0,38964.0,0.1158387]
["bitfinex","BTCUSD",1643724713842,2.58375523,38970.0,38964.0,0.0658387]
["bitfinex","BTCUSD",1643724714045,0.16608487,38965.0,38964.0,0.06583867]
["bitfinex","BTCUSD",1643724715190,0.16608487,38965.0,38964.0,0.064166]
["bitfinex","BTCUSD",1643724715590,0.16608487,38965.0,38963.0,0.00167268]
["bitfinex","BTCUSD",1643724715792,0.15123946,38964.0,38963.0,0.00167268]
["bitfinex","BTCUSD",1643724716292,0.15123946,38964.0,38960.0,0.178327]
["bitfinex","BTCUSD",1643724716491,0.064171,38963.0,38962.0,0.00167271]
["bitfinex","BTCUSD",1643724717494,0.064171,38963.0,38960.0,0.178327]
["bitfinex","BTCUSD",1643724717693,0.064171,38963.0,38961.0,0.00167274]
["bitfinex","BTCUSD",1643724718339,0.16945146,38964.0,38961.0,0.00167274]
["bitfinex","BTCUSD",1643724718741,0.16945146,38964.0,38954.0,0.128348]
["bitfinex","BTCUSD",1643724718742,0.41312,38963.0,38956.0,0.064177]
["bitfinex","BTCUSD",1643724718940,0.064171,38963.0,38961.0,0.00167274]
["bitfinex","BTCUSD",1643724719343,0.798949,38962.0,38961.0,0.00167274]
["bitfinex","BTCUSD",1643724719539,0.348949,38962.0,38961.0,0.00167274]
["bitfinex","BTCUSD",1643724719940,0.064171,38963.0,38951.0,0.10420513]
["bitfinex","BTCUSD",1643724720138,0.2257716,38955.0,38951.0,0.15420513]
["bitfinex","BTCUSD",1643724720340,0.064181,38955.0,38951.0,0.15420513]
["bitfinex","BTCUSD",1643724720542,0.064181,38955.0,38954.0,0.064181]
["bitfinex","BTCUSD",1643724721142,0.064121,38955.0,38954.0,0.064181]
["bitfinex","BTCUSD",1643724721988,0.114121,38955.0,38954.0,0.064181]
["bitfinex","BTCUSD",1643724723188,0.05,38955.0,38954.0,0.064181]
["bitfinex","BTCUSD",1643724723388,0.12527974,38956.0,38953.0,0.00167296]
["bitfinex","BTCUSD",1643724723389,0.06520074,38956.0,38953.0,0.00167296]
["bitfinex","BTCUSD",1643724723590,0.06520074,38956.0,38952.0,0.178357]
["bitfinex","BTCUSD",1643724723787,0.128362,38957.0,38953.0,0.00167296]
["bitfinex","BTCUSD",1643724724788,0.064181,38955.0,38952.0,0.178357]
["bitfinex","BTCUSD",1643724724988,0.20380238,38955.0,38953.0,0.00167296]
["bitfinex","BTCUSD",1643724725741,0.20380238,38955.0,38953.0,0.06585096]
["bitfinex","BTCUSD",1643724726041,0.20380238,38955.0,38953.0,0.064178]
["bitfinex","BTCUSD",1643724726241,0.25380238,38955.0,38953.0,0.064178]
["bitfinex","BTCUSD",1643724726842,0.20380238,38955.0,38953.0,0.064178]
["bitfinex","BTCUSD",1643724728246,0.02910238,38955.0,38953.0,0.064178]
["bitfinex","BTCUSD",1643724728943,0.09328338,38955.0,38953.0,0.064178]
["bitfinex","BTCUSD",1643724729400,0.09328338,38955.0,38952.0,0.00167299]
["bitfinex","BTCUSD",1643724729401,0.30049022,38954.0,38952.0,0.00167299]
["bitfinex","BTCUSD",1643724729603,0.32582598,38953.0,38945.0,0.128376]
["bitfinex","BTCUSD",1643724729804,0.50421398,38953.0,38952.0,0.00167299]
["bitfinex","BTCUSD",1643724729998,0.85316298,38953.0,38952.0,0.00167299]
["bitfinex","BTCUSD",1643724730298,0.63099262,38953.0,38952.0,0.00167299]
["bitfinex","BTCUSD",1643724730599,0.28204362,38953.0,38952.0,0.00167299]
["bitfinex","BTCUSD",1643724730800,0.28204362,38953.0,38947.0,0.02168702]
["bitfinex","BTCUSD",1643724731001,0.12731068,38948.0,38947.0,0.02168702]
["bitfinex","BTCUSD",1643724731400,0.17731068,38948.0,38943.0,0.00669334]
["bitfinex","BTCUSD",1643724732001,0.17731068,38948.0,38938.0,0.228386]
["bitfinex","BTCUSD",1643724732200,0.064198,38945.0,38944.0,0.00167322]
["bitfinex","BTCUSD",1643724732800,0.20461277,38945.0,38944.0,0.00167322]
["bitfinex","BTCUSD",1643724733038,0.20461277,38945.0,38938.0,0.32525219]
["bitfinex","BTCUSD",1643724733239,0.03021277,38945.0,38938.0,0.37525219]
["bitfinex","BTCUSD",1643724733439,0.28311192,38945.0,38943.0,0.00167325]
["bitfinex","BTCUSD",1643724733644,0.848949,38944.0,38943.0,0.00167325]
["bitfinex","BTCUSD",1643724733842,0.85511874,38944.0,38943.0,0.00167325]
["bitfinex","BTCUSD",1643724734239,0.85511874,38944.0,38938.0,0.1]
["bitfinex","BTCUSD",1643724734441,0.64201677,38943.0,38938.0,0.1]
["bitfinex","BTCUSD",1643724734642,1.598949,38942.0,38938.0,0.00167327]
["bitfinex","BTCUSD",1643724734843,0.35447154,38941.0,38938.0,0.00786516]
["bitfinex","BTCUSD",1643724735044,0.35447154,38941.0,38936.0,0.00669409]
["bitfinex","BTCUSD",1643724735045,0.348949,38940.0,38936.0,0.00669409]
["bitfinex","BTCUSD",1643724735242,0.1,38939.0,38936.0,0.00669409]
["bitfinex","BTCUSD",1643724735440,0.51116653,38938.0,38927.0,0.37790481]
["bitfinex","BTCUSD",1643724735642,0.13336019,38930.0,38925.0,1.00319951]
["bitfinex","BTCUSD",1643724735841,0.13336019,38930.0,38925.0,0.26569951]
["bitfinex","BTCUSD",1643724736040,0.15104807,38932.0,38925.0,0.128427]
["bitfinex","BTCUSD",1643724736240,0.064218,38936.0,38925.0,0.22720491]
["bitfinex","BTCUSD",1643724736443,0.114218,38936.0,38925.0,0.22720491]
["bitfinex","BTCUSD",1643724736642,0.064218,38936.0,38933.0,0.01934729]
["bitfinex","BTCUSD",1643724736895,0.178432,38936.0,38933.0,0.01934729]
["bitfinex","BTCUSD",1643724737093,0.16766452,38934.0,38929.0,0.23492293]
["bitfinex","BTCUSD",1643724737294,0.16766452,38934.0,38930.0,0.07442485]
["bitfinex","BTCUSD",1643724738093,0.064215,38934.0,38930.0,0.07442485]
["bitfinex","BTCUSD",1643724739394,0.31482427,38934.0,38930.0,0.07628466]
["bitfinex","BTCUSD",1643724739997,0.064215,38934.0,38930.0,0.07628466]
["bitfinex","BTCUSD",1643724740397,0.064215,38934.0,38930.0,0.07442485]
["bitfinex","BTCUSD",1643724740640,0.064215,38934.0,38930.0,0.07628466]
["bitfinex","BTCUSD",1643724740842,0.064215,38934.0,38930.0,0.14049566]
["bitfinex","BTCUSD",1643724741043,0.128407,38940.0,38930.0,0.24049566]
["bitfinex","BTCUSD",1643724741248,1.5407,38947.0,38930.0,0.24049566]
["bitfinex","BTCUSD",1643724741249,0.7683,38947.0,38930.0,0.24049566]
["bitfinex","BTCUSD",1643724741444,0.15172399,38945.0,38932.0,0.1286438]
["bitfinex","BTCUSD",1643724741651,0.15172399,38945.0,38937.0,0.0018596]
["bitfinex","BTCUSD",1643724741945,0.24552174,38945.0,38941.0,0.09740189]
["bitfinex","BTCUSD",1643724742243,0.064195,38943.0,38941.0,0.05]
["bitfinex","BTCUSD",1643724742643,0.064195,38943.0,38936.0,0.50966626]
["bitfinex","BTCUSD",1643724742847,0.064195,38943.0,38940.0,0.00185949]
["bitfinex","BTCUSD",1643724743245,0.8252,38956.0,38940.0,0.00185949]
["bitfinex","BTCUSD",1643724743446,0.12708,38949.0,38941.0,0.0514]
["bitfinex","BTCUSD",1643724743647,0.12708,38949.0,38945.0,0.22627116]
["bitfinex","BTCUSD",1643724743848,0.12708,38949.0,38945.0,0.27627116]
["bitfinex","BTCUSD",1643724744324,0.12708,38949.0,38947.0,0.064185]
["bitfinex","BTCUSD",1643724744917,0.12708,38949.0,38946.0,0.10020146]
["bitfinex","BTCUSD",1643724745421,0.12708,38949.0,38943.0,0.05]
["bitfinex","BTCUSD",1643724745719,0.12708,38949.0,38941.0,0.1014]
["bitfinex","BTCUSD",1643724745919,0.17708,38949.0,38941.0,0.1014]
["bitfinex","BTCUSD",1643724746121,0.14870038,38942.0,38941.0,0.1014]
["bitfinex","BTCUSD",1643724746420,0.14870038,38942.0,38941.0,0.05]
["bitfinex","BTCUSD",1643724746620,0.14870038,38942.0,38940.0,0.14329302]
["bitfinex","BTCUSD",1643724747619,0.14870038,38942.0,38940.0,0.13643348]
["bitfinex","BTCUSD",1643724748444,3.8e-07,38942.0,38941.0,0.8]
["bitfinex","BTCUSD",1643724748644,3.8e-07,38942.0,38940.0,0.13643348]
["bitfinex","BTCUSD",1643724748844,3.8e-07,38942.0,38940.0,0.13829298]
["bitfinex","BTCUSD",1643724749249,3.8e-07,38942.0,38940.0,0.0468595]
["bitfinex","BTCUSD",1643724749645,3.8e-07,38942.0,38940.0,0.0018595]
["bitfinex","BTCUSD",1643724749846,3.8e-07,38942.0,38937.0,0.01823164]
["bitfinex","BTCUSD",1643724750246,3.8e-07,38942.0,38939.0,0.08119257]
["bitfinex","BTCUSD",1643724750447,0.064201,38943.0,38939.0,0.08119257]
["bitfinex","BTCUSD",1643724750651,0.064201,38943.0,38939.0,0.13119257]
["bitfinex","BTCUSD",1643724750852,0.064201,38943.0,38942.0,0.28116187]
["bitfinex","BTCUSD",1643724751049,0.064192,38945.0,38942.0,0.28116187]
["bitfinex","BTCUSD",1643724751248,0.064192,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1643724751648,0.064192,38945.0,38940.0,0.0018595]
["bitfinex","BTCUSD",1643724752096,0.064192,38945.0,38940.0,0.0660555]
["bitfinex","BTCUSD",1643724752298,0.064192,38945.0,38941.0,0.2302839]
["bitfinex","BTCUSD",1643724752597,0.064192,38945.0,38941.0,0.2802839]
["bitfinex","BTCUSD",1643724752996,0.064192,38945.0,38941.0,0.05]
["bitfinex","BTCUSD",1643724753202,0.064192,38945.0,38941.0,0.08209792]
["bitfinex","BTCUSD",1643724753395,0.064192,38945.0,38940.0,0.0018595]
["bitfinex","BTCUSD",1643724753597,0.064192,38945.0,38939.0,0.05]
["bitfinex","BTCUSD",1643724753598,0.31859072,38945.0,38939.0,0.05]
["bitfinex","BTCUSD",1643724753798,0.664192,38945.0,38939.0,0.01142627]
["bitfinex","BTCUSD",1643724753997,0.064192,38945.0,38935.0,0.33516391]
["bitfinex","BTCUSD",1643724754296,0.01039809,38940.0,38935.0,0.44936791]
["bitfinex","BTCUSD",1643724754496,0.01039809,38940.0,38939.0,0.60246355]
["bitfinex","BTCUSD",1643724754898,0.01039809,38940.0,38939.0,0.05]
["bitfinex","BTCUSD",1643724755395,0.00750578,38940.0,38935.0,0.06420105]
["bitfinex","BTCUSD",1643724755652,0.00750578,38940.0,38935.0,0.11420105]
["bitfinex","BTCUSD",1643724755853,0.15315131,38940.0,38935.0,0.06420105]
["bitfinex","BTCUSD",1643724756051,0.15315131,38940.0,38936.0,0.08222762]
["bitfinex","BTCUSD",1643724756851,0.00750578,38940.0,38936.0,0.08222762]
["bitfinex","BTCUSD",1643724757055,0.00750578,38940.0,38936.0,0.064202]
["bitfinex","BTCUSD",1643724757253,0.00750578,38940.0,38937.0,0.21789322]
["bitfinex","BTCUSD",1643724757652,0.00750578,38940.0,38938.0,0.0514]
["bitfinex","BTCUSD",1643724757853,0.00750578,38940.0,38939.0,1.41658885]
["bitfinex","BTCUSD",1643724758054,0.00750578,38940.0,38939.0,1.56481654]
["bitfinex","BTCUSD",1643724758252,0.00750578,38940.0,38939.0,1.71481654]
["bitfinex","BTCUSD",1643724758556,5.78e-06,38940.0,38939.0,0.165585]
["bitfinex","BTCUSD",1643724759994,5.78e-06,38940.0,38938.0,0.18157643]
["bitfinex","BTCUSD",1643724760295,0.00123749,38944.0,38938.0,0.13022724]
["bitfinex","BTCUSD",1643724760695,0.064196,38946.0,38939.0,0.24008184]
["bitfinex","BTCUSD",1643724760896,0.064196,38946.0,38944.0,0.09959599]
["bitfinex","BTCUSD",1643724761497,0.064196,38946.0,38944.0,0.14959599]
["bitfinex","BTCUSD",1643724762895,0.064196,38946.0,38944.0,0.05]
["bitfinex","BTCUSD",1643724763150,0.064196,38946.0,38939.0,0.24008184]
["bitfinex","BTCUSD",1643724763351,0.14759838,38944.0,38939.0,0.29008184]
["bitfinex","BTCUSD",1643724763756,0.114201,38944.0,38940.0,0.02138656]
["bitfinex","BTCUSD",1643724763952,0.16311133,38944.0,38940.0,0.02138656]
["bitfinex","BTCUSD",1643724764153,0.05,38943.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724764851,0.00123756,38944.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724765655,0.19276246,38945.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724765852,0.00123756,38944.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724766893,0.28442187,38945.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724766894,0.19276246,38945.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724767093,0.00123756,38944.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724767894,0.19276246,38945.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724768093,0.00123756,38944.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724768293,0.00123756,38944.0,38940.0,0.05]
["bitfinex","BTCUSD",1643724768494,0.00123756,38944.0,38939.0,0.07865085]
["bitfinex","BTCUSD",1643724768901,0.00123756,38944.0,38940.0,0.08987759]
["bitfinex","BTCUSD",1643724769095,0.32959273,38949.0,38940.0,0.08987759]
["bitfinex","BTCUSD",1643724769295,0.00123756,38944.0,38940.0,0.08987759]
["bitfinex","BTCUSD",1643724769496,0.00123756,38944.0,38940.0,0.02568059]
["bitfinex","BTCUSD",1643724770400,0.14831722,38947.0,38940.0,0.02297059]
["bitfinex","BTCUSD",1643724770401,0.114199,38946.0,38940.0,0.02297059]
["bitfinex","BTCUSD",1643724770642,0.07426146,38943.0,38940.0,0.02297059]
["bitfinex","BTCUSD",1643724770843,0.00123756,38944.0,38940.0,0.02297059]
["bitfinex","BTCUSD",1643724772844,0.0642,38945.0,38940.0,0.02297059]
["bitfinex","BTCUSD",1643724772845,0.0642,38945.0,38942.0,0.25358223]
["bitfinex","BTCUSD",1643724773044,0.00123756,38944.0,38943.0,0.08313473]
["bitfinex","BTCUSD",1643724773243,0.00123756,38944.0,38943.0,0.13313473]
["bitfinex","BTCUSD",1643724773643,3.756e-05,38945.0,38943.0,0.13313473]
["bitfinex","BTCUSD",1643724774045,3.756e-05,38945.0,38943.0,0.05]
["bitfinex","BTCUSD",1643724774301,3.756e-05,38945.0,38942.0,0.02567885]
["bitfinex","BTCUSD",1643724775294,3.756e-05,38945.0,38944.0,0.10381024]
["bitfinex","BTCUSD",1643724775494,3.756e-05,38945.0,38942.0,0.02567885]
["bitfinex","BTCUSD",1643724776095,3.756e-05,38945.0,38940.0,0.0256803]
["bitfinex","BTCUSD",1643724776395,3.756e-05,38945.0,38940.0,0.01806521]
["bitfinex","BTCUSD",1643724776599,3.756e-05,38945.0,38938.0,0.05]
["bitfinex","BTCUSD",1643724776797,3.756e-05,38945.0,38939.0,0.05057512]
["bitfinex","BTCUSD",1643724777697,3.756e-05,38945.0,38940.0,0.00185873]
["bitfinex","BTCUSD",1643724778642,0.16818992,38941.0,38940.0,0.00185873]
["bitfinex","BTCUSD",1643724778842,0.26293749,38941.0,38938.0,0.05]
["bitfinex","BTCUSD",1643724779043,0.16818992,38941.0,38940.0,0.00185873]
["bitfinex","BTCUSD",1643724779246,0.00123443,38946.0,38940.0,0.00185873]
["bitfinex","BTCUSD",1643724779445,0.00123443,38946.0,38941.0,0.0256784]
["bitfinex","BTCUSD",1643724780043,0.48224002,38951.0,38941.0,0.0256784]
["bitfinex","BTCUSD",1643724780044,0.2336,38951.0,38941.0,0.0256784]
["bitfinex","BTCUSD",1643724780343,0.2336,38951.0,38948.0,0.12408634]
["bitfinex","BTCUSD",1643724780344,0.13868897,38950.0,38948.0,0.12408634]
["bitfinex","BTCUSD",1643724780544,0.13868897,38950.0,38948.0,0.05]
["bitfinex","BTCUSD",1643724780743,0.348949,38949.0,38940.0,0.00185875]
["bitfinex","BTCUSD",1643724780944,0.44400375,38949.0,38940.0,0.00185875]
["bitfinex","BTCUSD",1643724781144,0.44400375,38949.0,38937.0,0.10134971]
["bitfinex","BTCUSD",1643724781347,0.00123448,38946.0,38940.0,0.00185877]
["bitfinex","BTCUSD",1643724781800,0.064202,38945.0,38943.0,0.09529439]
["bitfinex","BTCUSD",1643724781992,0.064202,38945.0,38943.0,0.14529439]
["bitfinex","BTCUSD",1643724784494,0.15845343,38944.0,38943.0,0.05]
["bitfinex","BTCUSD",1643724784894,0.15845343,38944.0,38940.0,0.00185875]
["bitfinex","BTCUSD",1643724785296,0.15845343,38944.0,38940.0,0.02753854]
["bitfinex","BTCUSD",1643724785544,0.23605277,38944.0,38940.0,0.00185875]
["bitfinex","BTCUSD",1643724785744,0.15845343,38944.0,38940.0,0.00185875]
["bitfinex","BTCUSD",1643724785945,0.15845343,38944.0,38939.0,0.14111494]
["bitfinex","BTCUSD",1643724786146,0.15845343,38944.0,38940.0,0.00185873]
["bitfinex","BTCUSD",1643724786747,0.064202,38945.0,38940.0,0.00185873]
["bitfinex","BTCUSD",1643724786949,0.064202,38945.0,38940.0,0.0917353]
["bitfinex","BTCUSD",1643724787148,0.064202,38945.0,38940.0,0.02567957]
["bitfinex","BTCUSD",1643724787350,0.064202,38945.0,38940.0,0.0275383]
["bitfinex","BTCUSD",1643724787747,0.064202,38945.0,38943.0,0.21872324]
["bitfinex","BTCUSD",1643724788150,0.064202,38945.0,38943.0,0.26872324]
["bitfinex","BTCUSD",1643724788648,0.00123448,38946.0,38943.0,0.26872324]
["bitfinex","BTCUSD",1643724788847,0.00093448,38946.0,38943.0,0.26872324]
["bitfinex","BTCUSD",1643724789315,0.00093448,38946.0,38944.0,0.0514]
["bitfinex","BTCUSD",1643724789504,0.7775,38962.0,38944.0,0.115589]
["bitfinex","BTCUSD",1643724789505,0.065183,38962.0,38944.0,0.115589]
["bitfinex","BTCUSD",1643724789700,0.001,38962.0,38955.0,0.25077067]
["bitfinex","BTCUSD",1643724789899,0.001,38962.0,38955.0,0.0514]
["bitfinex","BTCUSD",1643724790297,0.001,38962.0,38956.0,0.16264964]
["bitfinex","BTCUSD",1643724790499,0.001,38962.0,38958.0,0.09909257]
["bitfinex","BTCUSD",1643724790899,0.001,38962.0,38958.0,0.14909257]
["bitfinex","BTCUSD",1643724791107,0.001,38962.0,38959.0,0.02566699]
["bitfinex","BTCUSD",1643724792301,0.00223373,38962.0,38959.0,0.02566699]
["bitfinex","BTCUSD",1643724792705,0.06640573,38962.0,38959.0,0.02566699]
["bitfinex","BTCUSD",1643724792902,0.06640573,38962.0,38958.0,0.05]
["bitfinex","BTCUSD",1643724793150,0.065172,38962.0,38956.0,0.05133499]
["bitfinex","BTCUSD",1643724793349,0.06640573,38962.0,38956.0,0.05133499]
["bitfinex","BTCUSD",1643724793551,0.00130573,38962.0,38956.0,0.05133499]
["bitfinex","BTCUSD",1643724794249,0.18472302,38962.0,38956.0,0.05133499]
["bitfinex","BTCUSD",1643724794450,0.18348929,38962.0,38956.0,0.05133499]
["bitfinex","BTCUSD",1643724794652,0.00123373,38961.0,38956.0,0.05133499]
["bitfinex","BTCUSD",1643724795250,0.07790945,38960.0,38956.0,0.14986945]
["bitfinex","BTCUSD",1643724795651,0.18348929,38962.0,38956.0,0.14986945]
["bitfinex","BTCUSD",1643724795852,0.00123373,38960.0,38956.0,0.14986945]
["bitfinex","BTCUSD",1643724796050,0.00123373,38960.0,38956.0,1.47986945]
["bitfinex","BTCUSD",1643724796251,0.06540973,38960.0,38956.0,1.47986945]
["bitfinex","BTCUSD",1643724796905,0.06532713,38960.0,38956.0,1.42853446]
["bitfinex","BTCUSD",1643724797603,0.06532713,38960.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724798005,0.064176,38960.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724798204,0.06532713,38960.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724798606,0.348949,38959.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724798805,0.0514,38958.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724799009,1.048949,38957.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724799205,0.550349,38957.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724799405,0.2014,38957.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724800010,0.15,38957.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724800405,0.05,38957.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724800651,0.21542583,38958.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724801058,0.06542583,38958.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724801653,0.064194,38958.0,38956.0,1.38]
["bitfinex","BTCUSD",1643724802455,0.064194,38958.0,38956.0,1.46419408]
["bitfinex","BTCUSD",1643724803255,0.064194,38958.0,38956.0,1.46336206]
["bitfinex","BTCUSD",1643724803956,0.064194,38958.0,38956.0,1.37916798]
["bitfinex","BTCUSD",1643724805497,0.064194,38958.0,38956.0,1.33]
["bitfinex","BTCUSD",1643724805899,0.064194,38958.0,38956.0,0.3304]
["bitfinex","BTCUSD",1643724807099,0.064194,38958.0,38956.0,0.3804]
["bitfinex","BTCUSD",1643724807703,0.064194,38958.0,38956.0,0.3304]
["bitfinex","BTCUSD",1643724809144,0.064194,38958.0,38956.0,0.3804]
["bitfinex","BTCUSD",1643724810749,0.064194,38958.0,38956.0,0.3304]
["bitfinex","BTCUSD",1643724810950,1.36698574,38957.0,38956.0,0.3304]
["bitfinex","BTCUSD",1643724811250,1.598949,38957.0,38956.0,0.3304]
["bitfinex","BTCUSD",1643724811447,1.05,38956.0,38942.0,0.064203]
["bitfinex","BTCUSD",1643724811650,0.09161424,38946.0,38942.0,0.064203]
["bitfinex","BTCUSD",1643724811918,0.00616867,38948.0,38942.0,0.14123896]
["bitfinex","BTCUSD",1643724812419,0.00616867,38948.0,38943.0,0.23292522]
["bitfinex","BTCUSD",1643724812617,0.00740048,38948.0,38943.0,0.23292522]
["bitfinex","BTCUSD",1643724812816,0.00740048,38948.0,38947.0,0.36777752]
["bitfinex","BTCUSD",1643724813216,0.00740048,38948.0,38947.0,0.36645752]
["bitfinex","BTCUSD",1643724813417,0.00123181,38948.0,38947.0,0.36645752]
["bitfinex","BTCUSD",1643724813618,0.17254983,38954.0,38947.0,0.36645752]
["bitfinex","BTCUSD",1643724813818,0.00123183,38949.0,38947.0,0.36645752]
["bitfinex","BTCUSD",1643724814820,0.08,38953.0,38947.0,0.36645752]
["bitfinex","BTCUSD",1643724815121,0.00123183,38950.0,38947.0,0.36645752]
["bitfinex","BTCUSD",1643724815320,0.00123183,38950.0,38947.0,0.39213265]
["bitfinex","BTCUSD",1643724815955,0.08,38953.0,38947.0,0.39213265]
["bitfinex","BTCUSD",1643724816355,0.00740026,38950.0,38947.0,0.39213265]
["bitfinex","BTCUSD",1643724816957,0.00123183,38950.0,38948.0,0.23721216]
["bitfinex","BTCUSD",1643724817156,0.08,38953.0,38948.0,0.23658326]
["bitfinex","BTCUSD",1643724817357,0.08,38953.0,38949.0,0.14119928]
["bitfinex","BTCUSD",1643724817556,0.07845104,38953.0,38950.0,0.128363]
["bitfinex","BTCUSD",1643724818059,0.07845104,38953.0,38950.0,0.178363]
["bitfinex","BTCUSD",1643724818256,0.07845104,38953.0,38952.0,0.064181]
["bitfinex","BTCUSD",1643724819057,0.07845104,38953.0,38952.0,0.20989028]
["bitfinex","BTCUSD",1643724819301,0.07845104,38953.0,38952.0,0.114181]
["bitfinex","BTCUSD",1643724819497,0.07845104,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1643724819696,0.18310005,38953.0,38950.0,0.178363]
["bitfinex","BTCUSD",1643724820296,0.07845104,38953.0,38950.0,0.178363]
["bitfinex","BTCUSD",1643724821098,0.07967979,38953.0,38950.0,0.171564]
["bitfinex","BTCUSD",1643724822097,0.07845104,38953.0,38950.0,0.171564]
["bitfinex","BTCUSD",1643724822297,0.07967979,38953.0,38950.0,0.171564]
["bitfinex","BTCUSD",1643724822501,0.14387179,38953.0,38946.0,0.128376]
["bitfinex","BTCUSD",1643724822701,0.07845104,38952.0,38945.0,0.0513531]
["bitfinex","BTCUSD",1643724823152,0.07845104,38952.0,38945.0,0.1155501]
["bitfinex","BTCUSD",1643724823358,0.07845104,38947.0,38945.0,0.1155501]
["bitfinex","BTCUSD",1643724823552,0.07845104,38947.0,38945.0,0.0513531]
["bitfinex","BTCUSD",1643724823754,0.22874644,38948.0,38944.0,0.00167154]
["bitfinex","BTCUSD",1643724823755,0.07845104,38946.0,38944.0,0.00167154]
["bitfinex","BTCUSD",1643724824153,0.07845104,38946.0,38944.0,0.02257146]
["bitfinex","BTCUSD",1643724824353,0.12845104,38946.0,38944.0,0.00167154]
["bitfinex","BTCUSD",1643724824552,0.12845104,38946.0,38943.0,0.13005851]
["bitfinex","BTCUSD",1643724824755,0.12845104,38946.0,38943.0,0.00167151]
["bitfinex","BTCUSD",1643724824756,0.07845104,38944.0,38943.0,0.00167151]
["bitfinex","BTCUSD",1643724825557,0.07845104,38944.0,38941.0,0.064202]
["bitfinex","BTCUSD",1643724825756,0.07845104,38944.0,38942.0,0.00167155]
["bitfinex","BTCUSD",1643724826254,0.07845104,38943.0,38942.0,0.00167155]
["bitfinex","BTCUSD",1643724826902,0.07845104,38943.0,38941.0,0.064202]
["bitfinex","BTCUSD",1643724827102,0.07845104,38943.0,38941.0,0.29811366]
["bitfinex","BTCUSD",1643724828003,0.07845104,38943.0,38941.0,0.29644206]
["bitfinex","BTCUSD",1643724828202,0.07845104,38943.0,38941.0,0.064202]
["bitfinex","BTCUSD",1643724828902,0.22874644,38948.0,38942.0,0.02567937]
["bitfinex","BTCUSD",1643724829402,0.22874644,38948.0,38943.0,0.00167154]
["bitfinex","BTCUSD",1643724829803,0.22874644,38948.0,38943.0,0.06587154]
["bitfinex","BTCUSD",1643724830401,0.22874644,38948.0,38943.0,0.0642]
["bitfinex","BTCUSD",1643724830649,0.22874644,38948.0,38944.0,0.00167153]
["bitfinex","BTCUSD",1643724831652,0.4733848,38948.0,38941.0,0.02568198]
["bitfinex","BTCUSD",1643724831857,0.064207,38946.0,38944.0,0.00167153]
["bitfinex","BTCUSD",1643724832053,0.56044628,38945.0,38944.0,0.00167153]
["bitfinex","BTCUSD",1643724832254,0.26044628,38945.0,38944.0,0.00167153]
["bitfinex","BTCUSD",1643724832751,0.26044628,38945.0,38941.0,0.24417838]
["bitfinex","BTCUSD",1643724832952,0.26044628,38945.0,38943.0,0.00167155]
["bitfinex","BTCUSD",1643724833553,0.35331817,38947.0,38943.0,0.00167155]
["bitfinex","BTCUSD",1643724833758,0.12842,38946.0,38943.0,0.00167155]
["bitfinex","BTCUSD",1643724833956,0.12842,38946.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724834157,0.59919458,38945.0,38943.0,0.00167153]
["bitfinex","BTCUSD",1643724834407,0.8514,38944.0,38943.0,0.00167153]
["bitfinex","BTCUSD",1643724834607,0.500349,38944.0,38943.0,0.00167153]
["bitfinex","BTCUSD",1643724835206,0.500349,38944.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724835405,0.215614,38944.0,38942.0,0.00167157]
["bitfinex","BTCUSD",1643724835906,0.16532977,38943.0,38942.0,0.00167157]
["bitfinex","BTCUSD",1643724836107,0.21672977,38943.0,38942.0,0.00167157]
["bitfinex","BTCUSD",1643724836309,0.4943327,38943.0,38942.0,0.00167157]
["bitfinex","BTCUSD",1643724836507,0.4943327,38943.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724836706,0.4943327,38943.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724836907,0.24395589,38942.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724837110,0.37243475,38942.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724837707,0.22847886,38942.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724837910,0.1,38941.0,38940.0,1.33167163]
["bitfinex","BTCUSD",1643724838155,0.1514,38941.0,38940.0,1.33167163]
["bitfinex","BTCUSD",1643724838758,0.1514,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724838759,2.40822225,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724838958,1.050349,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724839157,0.500349,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724839955,0.400349,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724840755,0.500349,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724840956,0.76191099,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724841658,0.74593777,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724844105,0.264193,38942.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724844312,0.064213,38942.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724844605,0.128404,38946.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724844804,0.22306797,38951.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724845003,0.22306797,38951.0,38941.0,0.220737]
["bitfinex","BTCUSD",1643724845204,0.22306797,38951.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724845205,0.22634829,38946.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724845404,0.29054929,38946.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724846151,0.29054929,38946.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724846353,0.348949,38945.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724846552,0.29054929,38946.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724846750,0.22634829,38946.0,38941.0,0.0016716]
["bitfinex","BTCUSD",1643724846954,0.22634829,38946.0,38941.0,0.00048332]
["bitfinex","BTCUSD",1643724847152,0.22634829,38946.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724848152,1.364,38944.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724848353,1.364,38942.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724848552,0.60012445,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724848753,0.60012445,38941.0,38940.0,1.35057596]
["bitfinex","BTCUSD",1643724848754,0.70012445,38941.0,38940.0,1.35057596]
["bitfinex","BTCUSD",1643724849155,0.1,38941.0,38940.0,1.35057596]
["bitfinex","BTCUSD",1643724849401,0.1,38941.0,38940.0,1.33]
["bitfinex","BTCUSD",1643724849603,0.1,38941.0,38940.0,1.32868]
["bitfinex","BTCUSD",1643724850101,0.30554588,38945.0,38940.0,1.32868]
["bitfinex","BTCUSD",1643724850300,0.448949,38944.0,38940.0,1.32868]
["bitfinex","BTCUSD",1643724850599,0.31033459,38943.0,38940.0,1.32868]
["bitfinex","BTCUSD",1643724850802,0.448949,38942.0,38940.0,1.32868]
["bitfinex","BTCUSD",1643724851299,0.448949,38942.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724852399,0.24613694,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724852598,0.59508594,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724852802,0.69508594,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724853056,0.448949,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724854054,0.69407345,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724854253,0.69407345,38941.0,38940.0,1.378305]
["bitfinex","BTCUSD",1643724855459,0.69407345,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724856159,0.69452989,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724856559,0.6941878,38941.0,38940.0,1.328305]
["bitfinex","BTCUSD",1643724857199,0.44860691,38941.0,38940.0,1.378305]
["bitfinex","BTCUSD",1643724857899,0.70087584,38941.0,38940.0,1.378305]
["bitfinex","BTCUSD",1643724859702,0.34860691,38941.0,38940.0,1.378305]
["bitfinex","BTCUSD",1643724859906,0.20004,38943.0,38940.0,1.378305]
["bitfinex","BTCUSD",1643724860302,0.20004,38943.0,38941.0,0.23047474]
["bitfinex","BTCUSD",1643724860554,11.0,38948.0,38941.0,0.23047474]
["bitfinex","BTCUSD",1643724860754,10.99586662,38948.0,38942.0,0.41486665]
["bitfinex","BTCUSD",1643724860955,10.99586662,38948.0,38946.0,0.0830408]
["bitfinex","BTCUSD",1643724861654,10.99586662,38948.0,38946.0,0.05]
["bitfinex","BTCUSD",1643724862054,10.99586662,38948.0,38945.0,0.05]
["bitfinex","BTCUSD",1643724862253,10.99586662,38948.0,38943.0,0.064194]
["bitfinex","BTCUSD",1643724862655,10.99586662,38948.0,38943.0,0.114194]
["bitfinex","BTCUSD",1643724862853,0.08932594,38945.0,38943.0,0.05]
["bitfinex","BTCUSD",1643724863054,0.08932594,38945.0,38943.0,0.00105736]
["bitfinex","BTCUSD",1643724864156,0.08932594,38945.0,38941.0,0.74815256]
["bitfinex","BTCUSD",1643724864404,10.99586662,38948.0,38943.0,0.02567927]
["bitfinex","BTCUSD",1643724864608,0.13647756,38947.0,38943.0,0.02567927]
["bitfinex","BTCUSD",1643724865405,0.09378025,38945.0,38943.0,0.02735101]
["bitfinex","BTCUSD",1643724865607,0.13647756,38947.0,38943.0,0.02735101]
["bitfinex","BTCUSD",1643724866209,0.13647756,38947.0,38942.0,0.08870955]
["bitfinex","BTCUSD",1643724866609,10.99586662,38948.0,38942.0,0.08870955]
["bitfinex","BTCUSD",1643724867212,10.99586662,38948.0,38943.0,0.07567927]
["bitfinex","BTCUSD",1643724867411,10.99586662,38948.0,38944.0,0.25814941]
["bitfinex","BTCUSD",1643724867616,10.99586662,38948.0,38946.0,0.14317587]
["bitfinex","BTCUSD",1643724867812,10.99586662,38948.0,38947.0,1.37900307]
["bitfinex","BTCUSD",1643724868065,10.99586662,38948.0,38947.0,1.66203766]
["bitfinex","BTCUSD",1643724868263,10.99586662,38948.0,38947.0,1.74572095]
["bitfinex","BTCUSD",1643724868564,10.99586662,38948.0,38947.0,0.34458507]
["bitfinex","BTCUSD",1643724868762,10.99586662,38948.0,38947.0,0.115582]
["bitfinex","BTCUSD",1643724868964,10.82166662,38948.0,38947.0,0.115582]
["bitfinex","BTCUSD",1643724871808,10.82166662,38948.0,38947.0,0.165582]
["bitfinex","BTCUSD",1643724871999,10.82166662,38948.0,38947.0,0.215582]
["bitfinex","BTCUSD",1643724872403,10.82166662,38948.0,38947.0,0.165582]
["bitfinex","BTCUSD",1643724872804,0.00123282,38949.0,38947.0,0.215582]
["bitfinex","BTCUSD",1643724873000,0.00123282,38949.0,38947.0,0.44261958]
["bitfinex","BTCUSD",1643724873602,0.00123282,38949.0,38947.0,0.165582]
["bitfinex","BTCUSD",1643724873803,0.10123282,38950.0,38948.0,0.1008245]
["bitfinex","BTCUSD",1643724874003,3.282e-05,38950.0,38948.0,0.02567517]
["bitfinex","BTCUSD",1643724874204,3.282e-05,38950.0,38949.0,1.3014]
["bitfinex","BTCUSD",1643724874604,3.282e-05,38950.0,38949.0,1.3514]
["bitfinex","BTCUSD",1643724875004,0.01952309,38961.0,38951.0,0.02567009]
["bitfinex","BTCUSD",1643724875205,0.01952309,38961.0,38956.0,0.22252226]
["bitfinex","BTCUSD",1643724875558,0.01952309,38961.0,38959.0,0.15338073]
["bitfinex","BTCUSD",1643724877654,0.01952309,38961.0,38959.0,0.05]
["bitfinex","BTCUSD",1643724877954,0.01952309,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724878759,0.10337847,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724879604,0.08385538,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724879806,0.08262556,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724880004,0.08385538,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724880811,0.08262556,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724881207,0.08385538,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724882005,0.08262556,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724882406,0.08385538,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724883259,0.08262556,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724883464,0.08385538,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724884563,0.12427105,38962.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724884763,0.00122982,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724885162,0.00122982,38961.0,38958.0,0.2658137]
["bitfinex","BTCUSD",1643724885561,0.00122982,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724885763,0.12427105,38962.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724885966,0.00122982,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724886565,0.00122982,38961.0,38957.0,0.30012756]
["bitfinex","BTCUSD",1643724886813,0.12427105,38962.0,38958.0,0.064175]
["bitfinex","BTCUSD",1643724887004,7.2e-05,38962.0,38958.0,0.064175]
["bitfinex","BTCUSD",1643724887204,0.00122982,38961.0,38958.0,0.064175]
["bitfinex","BTCUSD",1643724887604,0.00122982,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724888005,7.2e-05,38962.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724888407,0.00122982,38961.0,38957.0,0.34816547]
["bitfinex","BTCUSD",1643724889206,7.2e-05,38962.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724889607,0.00122982,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724890406,7.2e-05,38962.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724890654,0.00122982,38961.0,38957.0,0.07567108]
["bitfinex","BTCUSD",1643724891054,0.00122982,38961.0,38956.0,0.05134215]
["bitfinex","BTCUSD",1643724891455,0.348922,38960.0,38956.0,0.05134215]
["bitfinex","BTCUSD",1643724891858,7.2e-05,38962.0,38957.0,0.02567108]
["bitfinex","BTCUSD",1643724892057,7.2e-05,38962.0,38952.0,0.128355]
["bitfinex","BTCUSD",1643724892058,0.348922,38961.0,38953.0,0.27534063]
["bitfinex","BTCUSD",1643724892256,7.2e-05,38962.0,38953.0,0.27534063]
["bitfinex","BTCUSD",1643724892257,0.09599044,38954.0,38953.0,0.27534063]
["bitfinex","BTCUSD",1643724892456,0.02969974,38956.0,38953.0,0.27534063]
["bitfinex","BTCUSD",1643724893358,0.02969974,38956.0,38953.0,0.32534063]
["bitfinex","BTCUSD",1643724894406,0.11681408,38956.0,38953.0,0.32534063]
["bitfinex","BTCUSD",1643724894907,0.11681408,38956.0,38953.0,0.05]
["bitfinex","BTCUSD",1643724895105,0.11681408,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724895506,0.11804189,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724896507,0.11681408,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724896706,0.11804189,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724897706,0.11681408,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724897906,0.11804189,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724898960,0.11681408,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724899157,0.11804189,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724900158,0.11681408,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724900359,0.11804189,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724901362,0.11681408,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724901564,0.11804189,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724902403,0.11804189,38956.0,38952.0,0.27779882]
["bitfinex","BTCUSD",1643724902602,0.11681408,38956.0,38952.0,0.27779882]
["bitfinex","BTCUSD",1643724902803,0.11804189,38956.0,38952.0,0.27779882]
["bitfinex","BTCUSD",1643724903705,0.02969974,38956.0,38952.0,0.50424081]
["bitfinex","BTCUSD",1643724903905,0.03092755,38956.0,38953.0,0.22807036]
["bitfinex","BTCUSD",1643724904107,0.03092755,38956.0,38952.0,0.27779882]
["bitfinex","BTCUSD",1643724904304,0.03092755,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724904804,0.02969974,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724905206,0.03092755,38956.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724905406,0.07946059,38954.0,38952.0,0.19761019]
["bitfinex","BTCUSD",1643724905853,0.07946059,38954.0,38952.0,0.1972759]
["bitfinex","BTCUSD",1643724906254,0.00122781,38955.0,38952.0,0.1972759]
["bitfinex","BTCUSD",1643724906455,0.00122781,38955.0,38953.0,0.22503807]
["bitfinex","BTCUSD",1643724907354,0.02969974,38956.0,38953.0,0.22503807]
["bitfinex","BTCUSD",1643724907556,0.03092755,38956.0,38955.0,0.71112866]
["bitfinex","BTCUSD",1643724907759,0.00122781,38956.0,38955.0,1.07224828]
["bitfinex","BTCUSD",1643724908157,0.00122781,38956.0,38955.0,1.52530666]
["bitfinex","BTCUSD",1643724908557,7.2e-05,38962.0,38955.0,1.94574937]
["bitfinex","BTCUSD",1643724908759,7.2e-05,38962.0,38957.0,0.14757792]
["bitfinex","BTCUSD",1643724908960,7.2e-05,38962.0,38959.0,0.064163]
["bitfinex","BTCUSD",1643724909162,7.2e-05,38962.0,38960.0,0.31496499]
["bitfinex","BTCUSD",1643724909419,2.5157609,38970.0,38961.0,1.25]
["bitfinex","BTCUSD",1643724909618,2.5157609,38970.0,38967.0,0.27671583]
["bitfinex","BTCUSD",1643724909820,2.5157609,38970.0,38968.0,0.09180409]
["bitfinex","BTCUSD",1643724910018,2.5157609,38970.0,38968.0,0.23039222]
["bitfinex","BTCUSD",1643724911319,2.5157609,38970.0,38968.0,0.22539222]
["bitfinex","BTCUSD",1643724911620,2.5157609,38970.0,38967.0,0.06975486]
["bitfinex","BTCUSD",1643724911820,2.5157609,38970.0,38967.0,0.01975486]
["bitfinex","BTCUSD",1643724912218,2.51697644,38970.0,38967.0,0.01975486]
["bitfinex","BTCUSD",1643724913265,0.0950015,38969.0,38967.0,0.01975486]
["bitfinex","BTCUSD",1643724914063,2.51697644,38970.0,38967.0,0.01975486]
["bitfinex","BTCUSD",1643724914468,2.4207609,38970.0,38967.0,0.01975486]
["bitfinex","BTCUSD",1643724914665,2.42197644,38970.0,38968.0,0.03324674]
["bitfinex","BTCUSD",1643724915866,2.4207609,38970.0,38968.0,0.09740274]
["bitfinex","BTCUSD",1643724919725,2.4207609,38970.0,38968.0,0.01662337]
["bitfinex","BTCUSD",1643724919922,2.4207609,38970.0,38969.0,0.01662337]
["bitfinex","BTCUSD",1643724920123,2.4207609,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724921173,2.4207609,38970.0,38969.0,0.16935359]
["bitfinex","BTCUSD",1643724921380,2.4207609,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724921975,2.8696829,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724922174,2.9196829,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724922875,2.65255215,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724923275,2.5707609,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724924826,2.67167799,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724929177,2.5707609,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724929378,2.6207609,38970.0,38969.0,0.03324674]
["bitfinex","BTCUSD",1643724929580,0.2566973,38969.0,38962.0,0.0018626]
["bitfinex","BTCUSD",1643724929778,0.0053,38968.0,38962.0,0.0018626]
["bitfinex","BTCUSD",1643724929981,0.4208683,38969.0,38962.0,0.0018626]
["bitfinex","BTCUSD",1643724930281,0.4208683,38969.0,38962.0,0.00186253]
["bitfinex","BTCUSD",1643724930282,0.3566973,38969.0,38962.0,0.00186253]
["bitfinex","BTCUSD",1643724930479,0.12295325,38964.0,38962.0,0.00186253]
["bitfinex","BTCUSD",1643724930678,0.26338831,38964.0,38962.0,0.00186253]
["bitfinex","BTCUSD",1643724931280,0.26338831,38964.0,38957.0,0.26558789]
["bitfinex","BTCUSD",1643724931482,0.26338831,38964.0,38961.0,0.00186255]
["bitfinex","BTCUSD",1643724932337,0.14043506,38964.0,38961.0,0.00186255]
["bitfinex","BTCUSD",1643724932534,0.14043506,38964.0,38958.0,0.09321918]
["bitfinex","BTCUSD",1643724932734,0.14043506,38964.0,38961.0,0.00186256]
["bitfinex","BTCUSD",1643724933535,0.064169,38964.0,38961.0,0.00186256]
["bitfinex","BTCUSD",1643724933733,0.064169,38964.0,38959.0,0.064165]
["bitfinex","BTCUSD",1643724933935,0.064169,38964.0,38957.0,0.23729263]
["bitfinex","BTCUSD",1643724933936,0.064169,38964.0,38961.0,0.00186256]
["bitfinex","BTCUSD",1643724934536,0.06336836,38964.0,38961.0,0.00186256]
["bitfinex","BTCUSD",1643724934937,0.09583246,38962.0,38958.0,0.064167]
["bitfinex","BTCUSD",1643724935137,0.09583246,38962.0,38961.0,0.35186256]
["bitfinex","BTCUSD",1643724935337,0.06336836,38964.0,38961.0,0.00186256]
["bitfinex","BTCUSD",1643724937275,0.13640183,38962.0,38959.0,0.22222102]
["bitfinex","BTCUSD",1643724937474,0.13640183,38962.0,38961.0,0.50186256]
["bitfinex","BTCUSD",1643724937675,0.20056883,38962.0,38961.0,0.00186256]
["bitfinex","BTCUSD",1643724938476,0.20056883,38962.0,38960.0,0.064165]
["bitfinex","BTCUSD",1643724938677,0.20056883,38962.0,38960.0,0.0660276]
["bitfinex","BTCUSD",1643724939731,0.20056883,38962.0,38958.0,0.064169]
["bitfinex","BTCUSD",1643724939933,0.20056883,38962.0,38959.0,0.00186261]
["bitfinex","BTCUSD",1643724940234,0.25056883,38962.0,38959.0,0.00186261]
["bitfinex","BTCUSD",1643724940835,0.064167,38962.0,38953.0,0.24174672]
["bitfinex","BTCUSD",1643724941036,0.064167,38962.0,38959.0,0.32500809]
["bitfinex","BTCUSD",1643724941234,0.064167,38962.0,38959.0,0.00186263]
["bitfinex","BTCUSD",1643724942034,0.064167,38962.0,38960.0,0.064169]
["bitfinex","BTCUSD",1643724942637,0.00121332,38966.0,38960.0,0.14474334]
["bitfinex","BTCUSD",1643724942937,0.00121332,38966.0,38961.0,0.29314672]
["bitfinex","BTCUSD",1643724943177,0.00121332,38966.0,38962.0,0.064148]
["bitfinex","BTCUSD",1643724943472,0.002,38971.0,38963.0,0.0514]
["bitfinex","BTCUSD",1643724943674,0.002,38971.0,38969.0,0.21143528]
["bitfinex","BTCUSD",1643724943874,0.002,38971.0,38968.0,0.128298]
["bitfinex","BTCUSD",1643724944076,0.002,38971.0,38969.0,0.064149]
["bitfinex","BTCUSD",1643724944276,0.002,38971.0,38962.0,0.00186253]
["bitfinex","BTCUSD",1643724944474,0.002,38971.0,38961.0,0.25681132]
["bitfinex","BTCUSD",1643724944675,2.42043716,38970.0,38962.0,0.0018626]
["bitfinex","BTCUSD",1643724944874,2.42043716,38970.0,38966.0,0.10277246]
["bitfinex","BTCUSD",1643724944875,0.064159,38969.0,38966.0,0.10277246]
["bitfinex","BTCUSD",1643724945075,2.42043716,38970.0,38966.0,0.19804862]
["bitfinex","BTCUSD",1643724945478,2.42043716,38970.0,38967.0,0.064158]
["bitfinex","BTCUSD",1643724945876,2.42165059,38970.0,38967.0,0.064158]
["bitfinex","BTCUSD",1643724946077,2.42165059,38970.0,38964.0,0.14859598]
["bitfinex","BTCUSD",1643724946678,2.42165059,38970.0,38964.0,0.12831]
["bitfinex","BTCUSD",1643724946928,2.42043716,38970.0,38964.0,0.17831]
["bitfinex","BTCUSD",1643724947130,0.00121343,38969.0,38964.0,0.17831]
["bitfinex","BTCUSD",1643724947430,0.06536843,38969.0,38964.0,0.17831]
["bitfinex","BTCUSD",1643724947829,0.06536843,38969.0,38965.0,0.21904772]
["bitfinex","BTCUSD",1643724948030,0.00121343,38969.0,38964.0,0.40467502]
["bitfinex","BTCUSD",1643724948235,2.42043716,38970.0,38967.0,0.10011706]
["bitfinex","BTCUSD",1643724948431,0.00121343,38969.0,38967.0,0.10011706]
["bitfinex","BTCUSD",1643724948633,0.00121343,38969.0,38967.0,0.15011706]
["bitfinex","BTCUSD",1643724949032,0.00121343,38969.0,38967.0,0.05]
["bitfinex","BTCUSD",1643724949230,0.00121343,38969.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724949434,2.42043716,38970.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724949631,2.42043716,38970.0,38967.0,0.29085504]
["bitfinex","BTCUSD",1643724949632,2.24715059,38970.0,38967.0,0.29085504]
["bitfinex","BTCUSD",1643724949831,2.24715059,38970.0,38967.0,0.34085504]
["bitfinex","BTCUSD",1643724950032,2.24815059,38970.0,38967.0,0.34085504]
["bitfinex","BTCUSD",1643724950231,2.24815059,38970.0,38966.0,0.20939277]
["bitfinex","BTCUSD",1643724950432,2.24815059,38970.0,38966.0,0.15939277]
["bitfinex","BTCUSD",1643724950686,2.24815059,38970.0,38964.0,0.32495874]
["bitfinex","BTCUSD",1643724950687,2.24793716,38970.0,38965.0,0.064153]
["bitfinex","BTCUSD",1643724950885,2.29915059,38970.0,38965.0,0.064153]
["bitfinex","BTCUSD",1643724951284,0.12830036,38969.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724951484,0.12830036,38969.0,38966.0,0.28402125]
["bitfinex","BTCUSD",1643724951683,0.12830036,38969.0,38966.0,0.33402125]
["bitfinex","BTCUSD",1643724951882,0.05,38968.0,38966.0,0.28402125]
["bitfinex","BTCUSD",1643724952485,0.0641483,38968.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724952686,0.09682194,38967.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724952886,0.0641483,38968.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724953186,0.06536173,38968.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724953786,0.09398171,38967.0,38966.0,0.064154]
["bitfinex","BTCUSD",1643724954189,0.09398171,38967.0,38964.0,0.12831]
["bitfinex","BTCUSD",1643724954630,0.11536173,38968.0,38964.0,0.12831]
["bitfinex","BTCUSD",1643724954832,0.11536173,38968.0,38965.0,0.14977475]
["bitfinex","BTCUSD",1643724955032,0.11536173,38968.0,38965.0,0.36732451]
["bitfinex","BTCUSD",1643724955230,0.08016173,38968.0,38965.0,0.14977475]
["bitfinex","BTCUSD",1643724955432,0.0789483,38968.0,38965.0,0.14977475]
["bitfinex","BTCUSD",1643724955629,0.08016173,38968.0,38966.0,0.064152]
["bitfinex","BTCUSD",1643724955829,0.08016173,38968.0,38966.0,0.14528169]
["bitfinex","BTCUSD",1643724956432,0.08016173,38968.0,38966.0,0.064152]
["bitfinex","BTCUSD",1643724956631,0.0789483,38968.0,38966.0,0.064152]
["bitfinex","BTCUSD",1643724959174,0.0289483,38968.0,38966.0,0.064152]
["bitfinex","BTCUSD",1643724959374,0.0289483,38968.0,38967.0,0.22182821]
["bitfinex","BTCUSD",1643724959575,2.23119925,38970.0,38968.0,0.9]
["bitfinex","BTCUSD",1643724959774,2.23119925,38970.0,38969.0,0.064145]
["bitfinex","BTCUSD",1643724960273,2.29534407,38970.0,38969.0,0.12478687]
["bitfinex","BTCUSD",1643724961573,2.29534407,38970.0,38968.0,0.12829]
["bitfinex","BTCUSD",1643724962831,2.29534407,38970.0,38968.0,0.56673658]
["bitfinex","BTCUSD",1643724963330,2.29534407,38970.0,38969.0,0.92698183]
["bitfinex","BTCUSD",1643724963530,2.29534407,38970.0,38969.0,0.22698183]
["bitfinex","BTCUSD",1643724963735,2.29534407,38970.0,38968.0,0.33863485]
["bitfinex","BTCUSD",1643724964532,2.29534407,38970.0,38969.0,1.26517897]
["bitfinex","BTCUSD",1643724964735,2.12094407,38970.0,38969.0,0.21517897]
["bitfinex","BTCUSD",1643724964935,2.12094407,38970.0,38968.0,0.33863485]
["bitfinex","BTCUSD",1643724965336,2.12094407,38970.0,38969.0,0.76809258]
["bitfinex","BTCUSD",1643724965337,2.18508889,38970.0,38969.0,0.76809258]
["bitfinex","BTCUSD",1643724965574,2.18508889,38970.0,38969.0,0.21809258]
["bitfinex","BTCUSD",1643724965974,2.18508889,38970.0,38968.0,0.33863485]
["bitfinex","BTCUSD",1643724966277,2.18508889,38970.0,38969.0,1.26792129]
["bitfinex","BTCUSD",1643724966478,2.18508889,38970.0,38969.0,1.36792129]
["bitfinex","BTCUSD",1643724966675,2.18508889,38970.0,38969.0,0.31792129]
["bitfinex","BTCUSD",1643724967379,2.18508889,38970.0,38969.0,0.31572024]
["bitfinex","BTCUSD",1643724967577,2.18508889,38970.0,38969.0,0.76572024]
["bitfinex","BTCUSD",1643724967777,2.18508889,38970.0,38969.0,1.56572024]
["bitfinex","BTCUSD",1643724967778,1.67453928,38970.0,38969.0,1.56572024]
["bitfinex","BTCUSD",1643724967979,1.67453928,38970.0,38969.0,1.80848626]
["bitfinex","BTCUSD",1643724968179,0.001,38984.0,38977.0,0.05]
["bitfinex","BTCUSD",1643724968379,0.06412433,38983.0,38978.0,0.23869254]
["bitfinex","BTCUSD",1643724968582,0.001,38980.0,38978.0,0.34826298]
["bitfinex","BTCUSD",1643724968781,0.001,38980.0,38978.0,0.85816717]
["bitfinex","BTCUSD",1643724968977,0.001,38980.0,38978.0,1.09685971]
["bitfinex","BTCUSD",1643724969177,0.001,38980.0,38978.0,0.85816717]
["bitfinex","BTCUSD",1643724969429,0.001,38980.0,38978.0,0.92229017]
["bitfinex","BTCUSD",1643724969630,0.00012913,38982.0,38978.0,0.92229017]
["bitfinex","BTCUSD",1643724970028,0.00012913,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724970229,0.00012913,38982.0,38981.0,0.0712]
["bitfinex","BTCUSD",1643724970430,0.00012913,38982.0,38981.0,0.135322]
["bitfinex","BTCUSD",1643724970629,0.00012913,38982.0,38981.0,0.39909761]
["bitfinex","BTCUSD",1643724970830,0.00012913,38982.0,38981.0,0.49909761]
["bitfinex","BTCUSD",1643724971131,0.09930212,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724971334,0.14930212,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724971533,0.00012913,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724972633,0.10182339,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724972931,0.05012913,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724973175,0.00012913,38982.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724974581,0.1976,38989.0,38981.0,0.0198]
["bitfinex","BTCUSD",1643724974779,0.00120737,38983.0,38982.0,0.764129]
["bitfinex","BTCUSD",1643724974978,0.00120737,38983.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724975378,0.06533743,38983.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724975778,0.06413006,38983.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724975977,0.00120737,38984.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724976177,0.10342745,38984.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724976582,0.15342745,38984.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724976842,0.05120737,38984.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724977035,0.05,38986.0,38982.0,0.064129]
["bitfinex","BTCUSD",1643724977234,0.19747404,38989.0,38983.0,0.064126]
["bitfinex","BTCUSD",1643724977434,0.05137404,38989.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724978437,0.11549973,38989.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724980439,0.05137404,38989.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724980672,0.05137404,38989.0,38984.0,0.2875455]
["bitfinex","BTCUSD",1643724980873,0.00120527,38988.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724981878,0.00137404,38989.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724982076,0.00120527,38988.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724982875,0.00137404,38989.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724983077,0.00120527,38988.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724983279,0.23210424,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724983778,0.28210424,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724984329,0.28330951,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724984724,0.15820951,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724985124,0.10820951,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724985326,0.17113344,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724985525,0.17233871,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724985726,0.06533447,38987.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724985928,0.00120527,38987.0,38985.0,0.24172862]
["bitfinex","BTCUSD",1643724986128,0.00120527,38987.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724986526,0.00137404,38989.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724986929,0.00120527,38988.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724987728,0.00137404,38989.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724987928,0.00257931,38989.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724988177,0.00257931,38989.0,38987.0,0.064124]
["bitfinex","BTCUSD",1643724988377,0.0667042,38989.0,38987.0,0.064124]
["bitfinex","BTCUSD",1643724988876,0.06549893,38989.0,38987.0,0.064124]
["bitfinex","BTCUSD",1643724989277,0.11549893,38989.0,38987.0,0.064124]
["bitfinex","BTCUSD",1643724989780,0.05,38989.0,38987.0,0.064124]
["bitfinex","BTCUSD",1643724989980,0.05,38989.0,38972.0,0.1514]
["bitfinex","BTCUSD",1643724990178,0.05296815,38992.0,38974.0,0.11828221]
["bitfinex","BTCUSD",1643724990385,0.05296815,38992.0,38977.0,0.1]
["bitfinex","BTCUSD",1643724990580,0.11709046,38992.0,38983.0,0.02085403]
["bitfinex","BTCUSD",1643724990782,0.11709046,38992.0,38984.0,0.064127]
["bitfinex","BTCUSD",1643724991083,0.34538314,38990.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724991284,0.05296815,38992.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724991680,0.001,38993.0,38986.0,0.128244]
["bitfinex","BTCUSD",1643724991931,0.06412637,38990.0,38987.0,0.064122]
["bitfinex","BTCUSD",1643724992133,0.001,38993.0,38988.0,0.24020098]
["bitfinex","BTCUSD",1643724992334,0.001,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643724992829,0.00060414,38992.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643724993431,0.00060414,38992.0,38991.0,0.128223]
["bitfinex","BTCUSD",1643724993634,0.00060414,38992.0,38977.0,0.6045]
["bitfinex","BTCUSD",1643724993635,0.34952614,38992.0,38977.0,0.6045]
["bitfinex","BTCUSD",1643724993832,0.34952614,38992.0,38975.0,0.1897]
["bitfinex","BTCUSD",1643724993833,0.12825996,38992.0,38975.0,0.1897]
["bitfinex","BTCUSD",1643724994032,0.12825996,38992.0,38977.0,0.24020098]
["bitfinex","BTCUSD",1643724994233,0.09642985,38989.0,38980.0,0.29406029]
["bitfinex","BTCUSD",1643724994432,0.09642985,38989.0,38980.0,0.53426127]
["bitfinex","BTCUSD",1643724994632,0.06412998,38991.0,38981.0,0.064127]
["bitfinex","BTCUSD",1643724994835,0.05,38992.0,38982.0,0.24020098]
["bitfinex","BTCUSD",1643724995233,0.05,38992.0,38975.0,0.42990098]
["bitfinex","BTCUSD",1643724995234,0.1514,38992.0,38975.0,0.42990098]
["bitfinex","BTCUSD",1643724995435,0.1869,38991.0,38975.0,0.1897]
["bitfinex","BTCUSD",1643724995679,0.1869,38991.0,38976.0,0.24020098]
["bitfinex","BTCUSD",1643724995880,0.17301295,38986.0,38975.0,0.1897]
["bitfinex","BTCUSD",1643724996082,0.10308386,38984.0,38976.0,0.29707248]
["bitfinex","BTCUSD",1643724996279,0.06413374,38983.0,38979.0,0.128259]
["bitfinex","BTCUSD",1643724996481,0.15308386,38984.0,38979.0,0.128259]
["bitfinex","BTCUSD",1643724996682,0.15308386,38984.0,38975.0,0.01849242]
["bitfinex","BTCUSD",1643724996881,0.15308386,38984.0,38969.0,0.064147]
["bitfinex","BTCUSD",1643724996882,0.0514,38983.0,38969.0,0.064147]
["bitfinex","BTCUSD",1643724997080,0.0514,38983.0,38967.0,0.23833258]
["bitfinex","BTCUSD",1643724997081,0.0514,38983.0,38972.0,0.064146]
["bitfinex","BTCUSD",1643724997281,0.11553894,38983.0,38970.0,0.128288]
["bitfinex","BTCUSD",1643724997484,0.11553894,38983.0,38973.0,0.27515668]
["bitfinex","BTCUSD",1643724997682,0.11553894,38983.0,38976.0,0.00186707]
["bitfinex","BTCUSD",1643724998480,0.11553894,38983.0,38975.0,0.064141]
["bitfinex","BTCUSD",1643724998884,0.11553894,38983.0,38978.0,0.001867]
["bitfinex","BTCUSD",1643724999725,0.05,38983.0,38975.0,0.064141]
["bitfinex","BTCUSD",1643724999926,0.1,38983.0,38979.0,0.00186697]
["bitfinex","BTCUSD",1643725000131,0.400322,38982.0,38979.0,0.00186697]
["bitfinex","BTCUSD",1643725000725,0.0514,38982.0,38979.0,0.00186697]
["bitfinex","BTCUSD",1643725000925,0.0514,38982.0,38974.0,0.01829931]
["bitfinex","BTCUSD",1643725001127,0.0514,38982.0,38979.0,0.00186697]
["bitfinex","BTCUSD",1643725001328,1.25,38980.0,38974.0,0.01829931]
["bitfinex","BTCUSD",1643725001528,0.114147,38983.0,38965.0,0.05]
["bitfinex","BTCUSD",1643725001529,3.014322,38979.0,38965.0,0.05]
["bitfinex","BTCUSD",1643725001727,0.01829931,38975.0,38954.0,0.24152738]
["bitfinex","BTCUSD",1643725001927,0.01829931,38975.0,38959.0,0.28338675]
["bitfinex","BTCUSD",1643725001928,0.0514,38974.0,38959.0,0.28338675]
["bitfinex","BTCUSD",1643725002127,0.10159123,38963.0,38960.0,0.23642738]
["bitfinex","BTCUSD",1643725002327,0.10159123,38963.0,38961.0,0.06416]
["bitfinex","BTCUSD",1643725002529,0.10159123,38963.0,38955.0,0.128328]
["bitfinex","BTCUSD",1643725002733,0.10159123,38963.0,38948.0,0.05]
["bitfinex","BTCUSD",1643725002734,0.63674938,38962.0,38948.0,0.05]
["bitfinex","BTCUSD",1643725002929,0.1,38961.0,38948.0,0.05]
["bitfinex","BTCUSD",1643725003193,0.1,38961.0,38945.0,0.67390877]
["bitfinex","BTCUSD",1643725003194,0.63674938,38960.0,38945.0,0.67390877]
["bitfinex","BTCUSD",1643725003396,0.27902761,38952.0,38945.0,0.67390877]
["bitfinex","BTCUSD",1643725003593,0.57353018,38951.0,38945.0,0.67390877]
["bitfinex","BTCUSD",1643725003796,0.2,38950.0,38945.0,0.67390877]
["bitfinex","BTCUSD",1643725003992,0.1,38946.0,38939.0,0.07785676]
["bitfinex","BTCUSD",1643725004195,0.1,38944.0,38937.0,0.07785676]
["bitfinex","BTCUSD",1643725004393,0.63674938,38943.0,38937.0,0.07785676]
["bitfinex","BTCUSD",1643725004593,0.400322,38943.0,38929.0,0.28894449]
["bitfinex","BTCUSD",1643725004793,0.400322,38943.0,38925.0,0.47290691]
["bitfinex","BTCUSD",1643725004794,0.12843529,38940.0,38939.0,0.00126625]
["bitfinex","BTCUSD",1643725004996,0.13972255,38940.0,38939.0,0.00126625]
["bitfinex","BTCUSD",1643725005195,0.18972255,38940.0,38939.0,0.00126625]
["bitfinex","BTCUSD",1643725005594,0.13972255,38940.0,38939.0,0.00126625]
["bitfinex","BTCUSD",1643725005793,0.13972255,38940.0,38933.0,0.00506575]
["bitfinex","BTCUSD",1643725005794,0.18972255,38940.0,38926.0,0.192617]
["bitfinex","BTCUSD",1643725005994,0.0514,38943.0,38938.0,0.00186597]
["bitfinex","BTCUSD",1643725006831,0.29739897,38941.0,38938.0,0.00186597]
["bitfinex","BTCUSD",1643725007027,0.29739897,38941.0,38931.0,0.28233678]
["bitfinex","BTCUSD",1643725007227,0.29739897,38941.0,38939.0,0.00186593]
["bitfinex","BTCUSD",1643725007228,0.84853382,38940.0,38939.0,0.00186593]
["bitfinex","BTCUSD",1643725007426,1.19745582,38940.0,38939.0,0.00186593]
["bitfinex","BTCUSD",1643725007627,0.69745582,38940.0,38939.0,0.00186593]
["bitfinex","BTCUSD",1643725007828,0.34853382,38940.0,38939.0,0.00186593]
["bitfinex","BTCUSD",1643725008129,0.34853382,38940.0,38928.0,0.05]
["bitfinex","BTCUSD",1643725008329,0.1,38939.0,38938.0,0.00186597]
["bitfinex","BTCUSD",1643725008528,0.52950611,38939.0,38938.0,0.00186597]
["bitfinex","BTCUSD",1643725008729,1.00218846,38939.0,38938.0,0.00186597]
["bitfinex","BTCUSD",1643725009427,0.75111648,38939.0,38928.0,0.27767561]
["bitfinex","BTCUSD",1643725009629,0.40219448,38939.0,38937.0,0.001866]
["bitfinex","BTCUSD",1643725009828,0.348922,38938.0,38937.0,0.001866]
["bitfinex","BTCUSD",1643725010332,0.65723687,38938.0,38937.0,0.001866]
["bitfinex","BTCUSD",1643725010583,0.65723687,38938.0,38925.0,0.31900436]
["bitfinex","BTCUSD",1643725010584,0.398922,38938.0,38925.0,0.31900436]
["bitfinex","BTCUSD",1643725010783,0.32690322,38937.0,38936.0,0.00186603]
["bitfinex","BTCUSD",1643725010980,0.48832768,38937.0,38936.0,0.00186603]
["bitfinex","BTCUSD",1643725011181,0.83724968,38937.0,38936.0,0.00186603]
["bitfinex","BTCUSD",1643725011983,0.83724968,38937.0,38935.0,0.00186606]
["bitfinex","BTCUSD",1643725012183,0.28509003,38938.0,38935.0,0.00186606]
["bitfinex","BTCUSD",1643725012385,0.05,38938.0,38935.0,0.00186606]
["bitfinex","BTCUSD",1643725012583,0.1014,38940.0,38935.0,0.00186606]
["bitfinex","BTCUSD",1643725012784,0.2014,38940.0,38935.0,0.00186606]
["bitfinex","BTCUSD",1643725012985,0.2014,38940.0,38932.0,0.02043521]
["bitfinex","BTCUSD",1643725012986,0.2014,38940.0,38928.0,0.3517467]
["bitfinex","BTCUSD",1643725013186,0.20094,38941.0,38928.0,0.3517467]
["bitfinex","BTCUSD",1643725013187,0.20094,38941.0,38936.0,0.00186603]
["bitfinex","BTCUSD",1643725013392,0.20028,38945.0,38937.0,0.52867527]
["bitfinex","BTCUSD",1643725013688,0.20028,38945.0,38938.0,0.36230468]
["bitfinex","BTCUSD",1643725013888,0.1585212,38946.0,38938.0,0.36230468]
["bitfinex","BTCUSD",1643725014527,0.6146,38954.0,38943.0,0.27747758]
["bitfinex","BTCUSD",1643725014727,0.36882555,38955.0,38945.0,1.25]
["bitfinex","BTCUSD",1643725014728,0.07921475,38955.0,38945.0,1.25]
["bitfinex","BTCUSD",1643725014928,0.07921475,38955.0,38946.0,0.28227231]
["bitfinex","BTCUSD",1643725015127,0.42277285,38959.0,38946.0,0.28227231]
["bitfinex","BTCUSD",1643725015328,0.1914,38959.0,38946.0,0.28227231]
["bitfinex","BTCUSD",1643725015528,0.17224762,38958.0,38952.0,0.22620896]
["bitfinex","BTCUSD",1643725015728,0.17224762,38958.0,38951.0,0.33253049]
["bitfinex","BTCUSD",1643725015729,0.09637324,38955.0,38951.0,0.33253049]
["bitfinex","BTCUSD",1643725015931,0.09637324,38955.0,38952.0,0.21785422]
["bitfinex","BTCUSD",1643725016129,0.09637324,38955.0,38951.0,0.33182754]
["bitfinex","BTCUSD",1643725016528,0.09637324,38955.0,38951.0,0.33066494]
["bitfinex","BTCUSD",1643725016733,0.09637324,38955.0,38949.0,0.01817081]
["bitfinex","BTCUSD",1643725017128,0.09637324,38955.0,38948.0,0.0514]
["bitfinex","BTCUSD",1643725017329,0.14637324,38955.0,38948.0,0.0514]
["bitfinex","BTCUSD",1643725017730,0.07745924,38949.0,38948.0,0.0514]
["bitfinex","BTCUSD",1643725017929,0.07745924,38949.0,38948.0,0.42651406]
["bitfinex","BTCUSD",1643725018180,0.07745924,38949.0,38948.0,0.65201241]
["bitfinex","BTCUSD",1643725018383,0.12745924,38949.0,38948.0,0.0514]
["bitfinex","BTCUSD",1643725018586,0.12745924,38949.0,38943.0,0.22046089]
["bitfinex","BTCUSD",1643725018783,0.12745924,38949.0,38944.0,0.01921742]
["bitfinex","BTCUSD",1643725018982,0.07745924,38949.0,38944.0,0.01921742]
["bitfinex","BTCUSD",1643725019183,0.07745924,38949.0,38943.0,0.21631116]
["bitfinex","BTCUSD",1643725019381,0.07745924,38949.0,38947.0,0.39678628]
["bitfinex","BTCUSD",1643725019581,0.1,38957.0,38948.0,0.7]
["bitfinex","BTCUSD",1643725019782,0.0726,38957.0,38948.0,0.7]
["bitfinex","BTCUSD",1643725019982,0.12837772,38959.0,38948.0,0.7]
["bitfinex","BTCUSD",1643725020184,0.13764574,38953.0,38949.0,0.28125403]
["bitfinex","BTCUSD",1643725020385,0.13764574,38953.0,38949.0,0.28311877]
["bitfinex","BTCUSD",1643725020884,0.0888784,38952.0,38949.0,0.00186474]
["bitfinex","BTCUSD",1643725021583,0.0888784,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725022627,0.0888784,38952.0,38948.0,0.0193959]
["bitfinex","BTCUSD",1643725022831,0.0888784,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725023029,0.1388784,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725023427,0.2030734,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725023729,0.3030734,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725023926,0.2388784,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725024127,0.30306654,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725024327,0.20306654,38952.0,38949.0,0.00186473]
["bitfinex","BTCUSD",1643725024526,0.20306654,38952.0,38949.0,0.00046369]
["bitfinex","BTCUSD",1643725024726,0.05,38951.0,38949.0,0.00046369]
["bitfinex","BTCUSD",1643725025127,0.15306654,38952.0,38944.0,0.01888036]
["bitfinex","BTCUSD",1643725025327,0.15306654,38952.0,38944.0,0.03773759]
["bitfinex","BTCUSD",1643725025778,0.13200802,38947.0,38944.0,0.03773759]
["bitfinex","BTCUSD",1643725026179,0.18200802,38947.0,38936.0,0.128381]
["bitfinex","BTCUSD",1643725026580,0.18200802,38947.0,38937.0,0.05]
["bitfinex","BTCUSD",1643725026781,0.07881943,38943.0,38939.0,0.31800244]
["bitfinex","BTCUSD",1643725027182,0.18200802,38947.0,38942.0,1.24301232]
["bitfinex","BTCUSD",1643725027382,0.18200802,38947.0,38942.0,0.39301232]
["bitfinex","BTCUSD",1643725027581,0.18200802,38947.0,38939.0,0.29720583]
["bitfinex","BTCUSD",1643725027582,0.18200802,38947.0,38939.0,0.34720583]
["bitfinex","BTCUSD",1643725027781,0.18200802,38947.0,38938.0,0.2316693]
["bitfinex","BTCUSD",1643725027983,0.18200802,38947.0,38933.0,0.12839]
["bitfinex","BTCUSD",1643725028185,0.18200802,38947.0,38929.0,0.23310062]
["bitfinex","BTCUSD",1643725028186,0.23200802,38947.0,38929.0,0.23310062]
["bitfinex","BTCUSD",1643725028386,0.12842514,38941.0,38929.0,0.23310062]
["bitfinex","BTCUSD",1643725028584,0.18200802,38947.0,38934.0,0.36465251]
["bitfinex","BTCUSD",1643725028783,0.24772943,38946.0,38936.0,0.23102683]
["bitfinex","BTCUSD",1643725028988,0.18200802,38947.0,38936.0,0.23102683]
["bitfinex","BTCUSD",1643725029331,0.08124766,38939.0,38936.0,0.23102683]
["bitfinex","BTCUSD",1643725029925,0.18200802,38947.0,38936.0,0.0018634]
["bitfinex","BTCUSD",1643725030127,0.1944,38950.0,38936.0,0.0018634]
["bitfinex","BTCUSD",1643725030333,0.1944,38950.0,38937.0,0.0514]
["bitfinex","BTCUSD",1643725030530,0.1944,38950.0,38938.0,0.32722029]
["bitfinex","BTCUSD",1643725030729,0.1944,38950.0,38939.0,0.0514]
["bitfinex","BTCUSD",1643725030930,0.21337013,38950.0,38942.0,0.35891374]
["bitfinex","BTCUSD",1643725031133,0.14212698,38947.0,38943.0,0.05326317]
["bitfinex","BTCUSD",1643725031331,0.07615808,38946.0,38943.0,0.05326317]
["bitfinex","BTCUSD",1643725032130,0.00774927,38946.0,38943.0,0.26643078]
["bitfinex","BTCUSD",1643725032330,0.00774927,38946.0,38943.0,0.0514]
["bitfinex","BTCUSD",1643725032531,0.00774927,38946.0,38943.0,0.05326317]
["bitfinex","BTCUSD",1643725033377,0.00774927,38946.0,38943.0,0.0514]
["bitfinex","BTCUSD",1643725033578,0.00774927,38946.0,38943.0,0.00186317]
["bitfinex","BTCUSD",1643725033882,0.13566028,38944.0,38943.0,0.00186317]
["bitfinex","BTCUSD",1643725034678,0.00774927,38946.0,38942.0,0.35891374]
["bitfinex","BTCUSD",1643725034877,0.08591749,38944.0,38943.0,1.15]
["bitfinex","BTCUSD",1643725035077,0.08591749,38944.0,38942.0,0.36077695]
["bitfinex","BTCUSD",1643725035778,0.725886,38959.0,38943.0,0.21578133]
["bitfinex","BTCUSD",1643725035979,0.452891,38957.0,38943.0,0.21578133]
["bitfinex","BTCUSD",1643725036178,0.06418859,38952.0,38942.0,0.35891374]
["bitfinex","BTCUSD",1643725036833,0.09701108,38948.0,38945.0,0.28820603]
["bitfinex","BTCUSD",1643725037229,0.09701108,38948.0,38945.0,0.00186309]
["bitfinex","BTCUSD",1643725037631,0.16120446,38948.0,38945.0,0.00186309]
["bitfinex","BTCUSD",1643725038232,0.16120446,38948.0,38943.0,0.27788483]
["bitfinex","BTCUSD",1643725038532,0.16120446,38948.0,38945.0,0.00186311]
["bitfinex","BTCUSD",1643725039432,0.09701108,38948.0,38943.0,0.27788483]
["bitfinex","BTCUSD",1643725039631,0.09701108,38948.0,38945.0,0.00186311]
["bitfinex","BTCUSD",1643725039830,0.14701108,38948.0,38945.0,0.00186311]
["bitfinex","BTCUSD",1643725040031,0.09701108,38948.0,38945.0,0.00186311]
["bitfinex","BTCUSD",1643725040230,0.14701108,38948.0,38945.0,0.00186311]
["bitfinex","BTCUSD",1643725040680,0.05,38948.0,38943.0,0.21203223]
["bitfinex","BTCUSD",1643725040881,0.06418946,38954.0,38946.0,0.24803902]
["bitfinex","BTCUSD",1643725041079,0.452891,38957.0,38947.0,0.21164635]
["bitfinex","BTCUSD",1643725041080,0.3887,38957.0,38947.0,0.21164635]
["bitfinex","BTCUSD",1643725041480,0.5975,38959.0,38947.0,0.21164635]
["bitfinex","BTCUSD",1643725041681,0.5975,38959.0,38946.0,0.24803902]
["bitfinex","BTCUSD",1643725041682,0.12381209,38958.0,38946.0,0.24803902]
["bitfinex","BTCUSD",1643725041879,0.10424663,38953.0,38948.0,0.064179]
["bitfinex","BTCUSD",1643725042079,0.17314099,38952.0,38948.0,0.064179]
["bitfinex","BTCUSD",1643725042278,0.17314099,38952.0,38947.0,0.00186309]
["bitfinex","BTCUSD",1643725043078,0.17314099,38952.0,38942.0,0.35891374]
["bitfinex","BTCUSD",1643725043279,0.17314099,38952.0,38947.0,0.00186304]
["bitfinex","BTCUSD",1643725043481,0.2476206,38951.0,38947.0,0.00186304]
["bitfinex","BTCUSD",1643725043879,0.17314099,38952.0,38947.0,0.00186304]
["bitfinex","BTCUSD",1643725044080,0.40162114,38952.0,38947.0,0.00186304]
["bitfinex","BTCUSD",1643725044339,0.13437462,38944.0,38941.0,0.32478195]
["bitfinex","BTCUSD",1643725044532,0.13437462,38944.0,38941.0,0.27478195]
["bitfinex","BTCUSD",1643725044932,0.26020275,38957.0,38941.0,0.64047104]
["bitfinex","BTCUSD",1643725045132,0.32439875,38957.0,38941.0,0.64047104]
["bitfinex","BTCUSD",1643725045333,0.06419215,38951.0,38941.0,0.64047104]
["bitfinex","BTCUSD",1643725045533,0.08157353,38949.0,38942.0,0.01869676]
["bitfinex","BTCUSD",1643725045734,0.08157353,38949.0,38941.0,0.64047104]
["bitfinex","BTCUSD",1643725045735,0.08157353,38949.0,38947.0,0.00186303]
["bitfinex","BTCUSD",1643725046034,0.08157353,38949.0,38947.0,0.27838553]
["bitfinex","BTCUSD",1643725046434,0.08157353,38949.0,38947.0,0.00186303]
["bitfinex","BTCUSD",1643725046635,0.08157353,38949.0,38941.0,0.36568909]
["bitfinex","BTCUSD",1643725046838,0.08157353,38949.0,38946.0,0.00186306]
["bitfinex","BTCUSD",1643725047434,0.08157353,38949.0,38943.0,0.2680635]
["bitfinex","BTCUSD",1643725047835,0.08157353,38949.0,38943.0,0.24804252]
["bitfinex","BTCUSD",1643725048084,0.12838719,38954.0,38943.0,0.24804252]
["bitfinex","BTCUSD",1643725048085,0.19257819,38954.0,38943.0,0.24804252]
["bitfinex","BTCUSD",1643725048284,0.06419155,38950.0,38943.0,0.24804252]
["bitfinex","BTCUSD",1643725048484,0.24257819,38954.0,38943.0,0.24804252]
["bitfinex","BTCUSD",1643725048885,0.24257819,38954.0,38943.0,0.01937213]
["bitfinex","BTCUSD",1643725048886,0.23876362,38953.0,38943.0,0.01937213]
["bitfinex","BTCUSD",1643725049087,0.10188389,38944.0,38943.0,0.01937213]
["bitfinex","BTCUSD",1643725049288,0.05,38952.0,38941.0,0.36568909]
["bitfinex","BTCUSD",1643725049489,0.0641967,38949.0,38941.0,0.36568909]
["bitfinex","BTCUSD",1643725049887,0.12893926,38948.0,38942.0,0.21453881]
["bitfinex","BTCUSD",1643725050085,0.04193926,38948.0,38942.0,0.21453881]
["bitfinex","BTCUSD",1643725050486,0.1009375,38946.0,38942.0,0.21453881]
["bitfinex","BTCUSD",1643725050686,0.04193926,38948.0,38942.0,0.21453881]
["bitfinex","BTCUSD",1643725050989,0.04193926,38948.0,38943.0,0.064189]
["bitfinex","BTCUSD",1643725051586,0.00121377,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725051835,0.00121377,38950.0,38948.0,0.23700871]
["bitfinex","BTCUSD",1643725052131,0.00121377,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725052629,0.26538702,38956.0,38943.0,0.11559]
["bitfinex","BTCUSD",1643725052630,0.2012,38956.0,38943.0,0.11559]
["bitfinex","BTCUSD",1643725052830,0.72587905,38959.0,38943.0,0.11559]
["bitfinex","BTCUSD",1643725052831,0.00121381,38950.0,38944.0,0.06603681]
["bitfinex","BTCUSD",1643725053030,0.00121381,38950.0,38945.0,0.0514]
["bitfinex","BTCUSD",1643725053231,0.00121381,38950.0,38945.0,0.179747]
["bitfinex","BTCUSD",1643725053433,0.00121381,38950.0,38946.0,0.31606103]
["bitfinex","BTCUSD",1643725053628,0.00121381,38950.0,38947.0,0.0514]
["bitfinex","BTCUSD",1643725053829,0.6472,38964.0,38947.0,0.1514]
["bitfinex","BTCUSD",1643725053830,0.2290125,38963.0,38947.0,0.1514]
["bitfinex","BTCUSD",1643725054030,0.2290125,38963.0,38956.0,0.22531486]
["bitfinex","BTCUSD",1643725054230,0.2300125,38967.0,38956.0,0.35363686]
["bitfinex","BTCUSD",1643725054429,0.2300125,38967.0,38957.0,0.0514]
["bitfinex","BTCUSD",1643725054632,0.2300125,38967.0,38960.0,0.09073056]
["bitfinex","BTCUSD",1643725054633,0.001,38967.0,38960.0,0.09073056]
["bitfinex","BTCUSD",1643725055030,0.5367,38971.0,38966.0,0.35]
["bitfinex","BTCUSD",1643725055232,0.5367,38971.0,38965.0,0.26619805]
["bitfinex","BTCUSD",1643725055233,0.00485462,38971.0,38965.0,0.26619805]
["bitfinex","BTCUSD",1643725056380,0.17695344,38973.0,38965.0,0.26619805]
["bitfinex","BTCUSD",1643725056578,0.13647684,38967.0,38957.0,0.0514]
["bitfinex","BTCUSD",1643725056779,0.13647684,38967.0,38957.0,0.1014]
["bitfinex","BTCUSD",1643725056980,0.13647684,38967.0,38965.0,0.01811024]
["bitfinex","BTCUSD",1643725057183,0.13647684,38967.0,38949.0,0.0514]
["bitfinex","BTCUSD",1643725057184,0.22554166,38966.0,38949.0,0.0514]
["bitfinex","BTCUSD",1643725057378,0.22554166,38966.0,38950.0,0.21383389]
["bitfinex","BTCUSD",1643725057578,0.2215435,38965.0,38955.0,0.28099154]
["bitfinex","BTCUSD",1643725057778,0.14335278,38961.0,38955.0,0.28099154]
["bitfinex","BTCUSD",1643725057982,0.07522679,38960.0,38955.0,0.28099154]
["bitfinex","BTCUSD",1643725058179,0.07522679,38960.0,38950.0,0.28592283]
["bitfinex","BTCUSD",1643725058380,0.01857957,38961.0,38953.0,0.12833]
["bitfinex","BTCUSD",1643725058981,0.01857957,38961.0,38948.0,0.04897417]
["bitfinex","BTCUSD",1643725058982,0.00121384,38957.0,38948.0,0.04897417]
["bitfinex","BTCUSD",1643725059186,0.00121384,38957.0,38944.0,0.13019594]
["bitfinex","BTCUSD",1643725059187,0.00121384,38957.0,38945.0,0.48765981]
["bitfinex","BTCUSD",1643725059442,0.00121384,38957.0,38950.0,0.02086594]
["bitfinex","BTCUSD",1643725059941,0.06418184,38958.0,38949.0,0.35861283]
["bitfinex","BTCUSD",1643725060140,0.13991942,38955.0,38949.0,0.35861283]
["bitfinex","BTCUSD",1643725060342,0.00121384,38955.0,38949.0,0.35861283]
["bitfinex","BTCUSD",1643725061244,0.06418184,38958.0,38945.0,0.70012821]
["bitfinex","BTCUSD",1643725061245,0.16561445,38954.0,38945.0,0.70012821]
["bitfinex","BTCUSD",1643725061444,0.16561445,38954.0,38945.0,0.29355981]
["bitfinex","BTCUSD",1643725061445,0.08686228,38951.0,38945.0,0.29355981]
["bitfinex","BTCUSD",1643725062144,0.08686228,38951.0,38944.0,0.00186089]
["bitfinex","BTCUSD",1643725062345,0.08686228,38951.0,38941.0,0.128366]
["bitfinex","BTCUSD",1643725062346,0.17020361,38948.0,38941.0,0.4486955]
["bitfinex","BTCUSD",1643725062544,0.17020361,38948.0,38944.0,0.00186083]
["bitfinex","BTCUSD",1643725062744,0.00121384,38950.0,38944.0,0.00186083]
["bitfinex","BTCUSD",1643725063179,0.00121384,38950.0,38944.0,0.24907306]
["bitfinex","BTCUSD",1643725063378,0.08686228,38951.0,38944.0,0.24907306]
["bitfinex","BTCUSD",1643725063379,0.1510525,38951.0,38944.0,0.24721223]
["bitfinex","BTCUSD",1643725063579,0.00121381,38950.0,38944.0,0.24907304]
["bitfinex","BTCUSD",1643725063779,0.00121381,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725064581,0.1510525,38951.0,38942.0,0.21370284]
["bitfinex","BTCUSD",1643725064781,0.1510525,38951.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725064984,0.00121381,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725065481,0.14321662,38947.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725065682,0.20741206,38947.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725065882,0.06419544,38947.0,38941.0,0.3703295]
["bitfinex","BTCUSD",1643725066083,0.08686228,38951.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725066084,0.00121377,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725066833,0.06540522,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725067027,0.06540522,38950.0,38942.0,0.01807004]
["bitfinex","BTCUSD",1643725067028,0.23288111,38950.0,38942.0,0.01807004]
["bitfinex","BTCUSD",1643725067227,0.32510891,38950.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725067829,0.21579006,38949.0,38944.0,0.00186081]
["bitfinex","BTCUSD",1643725068329,0.21579006,38949.0,38938.0,0.04898721]
["bitfinex","BTCUSD",1643725068530,0.21579006,38949.0,38944.0,0.0018608]
["bitfinex","BTCUSD",1643725068728,0.3251089,38950.0,38944.0,0.0018608]
["bitfinex","BTCUSD",1643725069528,0.3238951,38950.0,38939.0,0.08532426]
["bitfinex","BTCUSD",1643725069728,0.11897396,38944.0,38940.0,0.09790842]
["bitfinex","BTCUSD",1643725069928,0.11897396,38944.0,38935.0,0.178385]
["bitfinex","BTCUSD",1643725069929,0.11897396,38944.0,38935.0,0.128385]
["bitfinex","BTCUSD",1643725070134,0.05,38944.0,38935.0,0.85]
["bitfinex","BTCUSD",1643725070431,0.0514,38945.0,38935.0,0.85]
["bitfinex","BTCUSD",1643725070880,0.15386493,38940.0,38938.0,0.00186101]
["bitfinex","BTCUSD",1643725071482,0.15306257,38940.0,38938.0,0.00186101]
["bitfinex","BTCUSD",1643725071880,0.15306257,38940.0,38932.0,0.064207]
["bitfinex","BTCUSD",1643725072081,0.15306257,38940.0,38937.0,0.00186102]
["bitfinex","BTCUSD",1643725072683,0.064212,38943.0,38937.0,0.00186102]
["bitfinex","BTCUSD",1643725072880,0.22996533,38942.0,38937.0,0.00186102]
["bitfinex","BTCUSD",1643725073081,0.06420601,38943.0,38933.0,0.65597788]
["bitfinex","BTCUSD",1643725073280,0.06420601,38943.0,38938.0,0.00186099]
["bitfinex","BTCUSD",1643725074338,0.06420601,38943.0,38940.0,0.08999453]
["bitfinex","BTCUSD",1643725074533,0.24224258,38945.0,38940.0,0.08999453]
["bitfinex","BTCUSD",1643725074534,0.14084258,38945.0,38940.0,0.08999453]
["bitfinex","BTCUSD",1643725074732,0.14084258,38945.0,38939.0,0.00186097]
["bitfinex","BTCUSD",1643725075134,0.13584258,38945.0,38939.0,0.00186097]
["bitfinex","BTCUSD",1643725075346,0.13194258,38945.0,38939.0,0.00186097]
["bitfinex","BTCUSD",1643725075635,0.07559769,38943.0,38940.0,0.00186092]
["bitfinex","BTCUSD",1643725075834,0.13194258,38945.0,38940.0,0.00186092]
["bitfinex","BTCUSD",1643725076735,0.13194258,38945.0,38933.0,0.57864426]
["bitfinex","BTCUSD",1643725076736,0.06420399,38944.0,38933.0,0.52864426]
["bitfinex","BTCUSD",1643725076935,0.06420399,38944.0,38941.0,0.00186091]
["bitfinex","BTCUSD",1643725077735,0.29066979,38944.0,38941.0,0.00186091]
["bitfinex","BTCUSD",1643725077939,0.22498045,38938.0,38933.0,0.52864426]
["bitfinex","BTCUSD",1643725078177,0.22498045,38938.0,38934.0,0.00744483]
["bitfinex","BTCUSD",1643725078577,0.49028297,38938.0,38934.0,0.00744483]
["bitfinex","BTCUSD",1643725078777,0.22498045,38938.0,38934.0,0.00744483]
["bitfinex","BTCUSD",1643725079078,0.22498045,38938.0,38929.0,0.15896808]
["bitfinex","BTCUSD",1643725079276,0.22498045,38938.0,38934.0,0.00186112]
["bitfinex","BTCUSD",1643725080079,8.045e-05,38938.0,38934.0,0.00186112]
["bitfinex","BTCUSD",1643725080279,0.06420309,38944.0,38932.0,0.44513865]
["bitfinex","BTCUSD",1643725080582,0.6545,38947.0,38935.0,0.064199]
["bitfinex","BTCUSD",1643725080780,0.05,38947.0,38935.0,0.064199]
["bitfinex","BTCUSD",1643725080980,0.18101434,38950.0,38935.0,0.064199]
["bitfinex","BTCUSD",1643725081180,0.83786038,38948.0,38942.0,0.27578051]
["bitfinex","BTCUSD",1643725081381,0.27236892,38949.0,38942.0,0.36317933]
["bitfinex","BTCUSD",1643725081582,0.27236892,38949.0,38943.0,0.00186083]
["bitfinex","BTCUSD",1643725081835,0.32236892,38949.0,38943.0,0.00186083]
["bitfinex","BTCUSD",1643725082031,0.06419905,38946.0,38943.0,0.00186083]
["bitfinex","BTCUSD",1643725082632,0.06419905,38946.0,38934.0,0.2005]
["bitfinex","BTCUSD",1643725082833,0.45561295,38945.0,38943.0,0.00186084]
["bitfinex","BTCUSD",1643725083032,0.25,38944.0,38943.0,0.00186084]
["bitfinex","BTCUSD",1643725083235,0.12285189,38944.0,38943.0,0.00186084]
["bitfinex","BTCUSD",1643725083831,0.12285189,38944.0,38938.0,0.02058459]
["bitfinex","BTCUSD",1643725084033,0.09601458,38942.0,38938.0,0.02058459]
["bitfinex","BTCUSD",1643725084432,0.09601458,38942.0,38935.0,0.23187771]
["bitfinex","BTCUSD",1643725084832,0.16678452,38937.0,38934.0,0.00744489]
["bitfinex","BTCUSD",1643725085033,0.16678452,38937.0,38934.0,0.01897403]
["bitfinex","BTCUSD",1643725085691,0.09479021,38936.0,38934.0,0.01897403]
["bitfinex","BTCUSD",1643725085895,1.22678044,38935.0,38931.0,0.00744527]
["bitfinex","BTCUSD",1643725086092,2.76947027,38935.0,38931.0,0.00744527]
["bitfinex","BTCUSD",1643725086294,0.12548777,38924.0,38921.0,0.01]
["bitfinex","BTCUSD",1643725086893,0.12514551,38924.0,38921.0,0.01]
["bitfinex","BTCUSD",1643725087195,0.10119041,38923.0,38921.0,0.01]
["bitfinex","BTCUSD",1643725087593,0.10119041,38923.0,38921.0,0.01186155]
["bitfinex","BTCUSD",1643725087995,0.29074175,38922.0,38921.0,0.01186155]
["bitfinex","BTCUSD",1643725088195,0.89074175,38922.0,38921.0,0.01186155]
["bitfinex","BTCUSD",1643725088398,0.89074175,38922.0,38915.0,0.00744733]
["bitfinex","BTCUSD",1643725088399,0.71425304,38921.0,38915.0,0.00744733]
["bitfinex","BTCUSD",1643725088594,0.71425304,38921.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725088595,0.348922,38920.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725088794,0.76425304,38921.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725088994,0.25953315,38915.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725089194,0.99211148,38921.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725089195,0.13086083,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725089738,0.47978283,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725089939,0.13086083,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725090136,0.52825844,38917.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725090137,0.12449379,38917.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725090340,0.09625549,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725091137,0.44547749,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725091338,0.44547749,38911.0,38907.0,0.29325007]
["bitfinex","BTCUSD",1643725091540,0.0003,38911.0,38907.0,0.29325007]
["bitfinex","BTCUSD",1643725091941,0.0003,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725092642,0.08825684,38911.0,38909.0,0.00185961]
["bitfinex","BTCUSD",1643725093583,0.0003,38911.0,38906.0,0.0557655]
["bitfinex","BTCUSD",1643725093778,0.0003,38911.0,38909.0,0.00185961]
["bitfinex","BTCUSD",1643725094380,0.0003,38911.0,38909.0,0.26527234]
["bitfinex","BTCUSD",1643725094580,0.0003,38911.0,38910.0,0.09543794]
["bitfinex","BTCUSD",1643725094778,0.0003,38911.0,38910.0,0.14043794]
["bitfinex","BTCUSD",1643725094978,0.0003,38911.0,38910.0,0.09543794]
["bitfinex","BTCUSD",1643725095178,0.16784336,38917.0,38911.0,1.25]
["bitfinex","BTCUSD",1643725095779,0.08615369,38921.0,38911.0,1.25]
["bitfinex","BTCUSD",1643725096182,0.47712809,38926.0,38912.0,0.0018595]
["bitfinex","BTCUSD",1643725096385,0.47712809,38926.0,38906.0,0.02774468]
["bitfinex","BTCUSD",1643725096386,1.2,38923.0,38906.0,0.02774468]
["bitfinex","BTCUSD",1643725096585,1.2,38923.0,38899.0,0.00012467]
["bitfinex","BTCUSD",1643725096586,0.05,38919.0,38899.0,0.00012467]
["bitfinex","BTCUSD",1643725096845,0.05,38919.0,38899.0,0.69249383]
["bitfinex","BTCUSD",1643725096846,0.02030557,38907.0,38899.0,0.69249383]
["bitfinex","BTCUSD",1643725097036,0.02030557,38907.0,38899.0,0.00012467]
["bitfinex","BTCUSD",1643725097235,0.02030557,38907.0,38899.0,0.55494234]
["bitfinex","BTCUSD",1643725097436,0.13528268,38903.0,38899.0,0.55494234]
["bitfinex","BTCUSD",1643725097636,0.13528268,38903.0,38896.0,0.0425499]
["bitfinex","BTCUSD",1643725097637,0.13528268,38903.0,38896.0,0.55494234]
["bitfinex","BTCUSD",1643725097836,0.13528268,38903.0,38899.0,0.55494234]
["bitfinex","BTCUSD",1643725098236,0.13528268,38903.0,38895.0,0.09826954]
["bitfinex","BTCUSD",1643725098237,0.13528268,38903.0,38897.0,0.29095541]
["bitfinex","BTCUSD",1643725098438,0.13528268,38903.0,38890.0,0.35871793]
["bitfinex","BTCUSD",1643725098640,0.13028268,38903.0,38897.0,0.55560327]
["bitfinex","BTCUSD",1643725098840,0.13028268,38903.0,38890.0,0.35871793]
["bitfinex","BTCUSD",1643725098841,0.18028268,38903.0,38890.0,0.9143212]
["bitfinex","BTCUSD",1643725099039,0.23370036,38902.0,38890.0,0.55560327]
["bitfinex","BTCUSD",1643725099238,0.23370036,38902.0,38888.0,0.59816188]
["bitfinex","BTCUSD",1643725099439,0.19795181,38904.0,38897.0,0.08249048]
["bitfinex","BTCUSD",1643725099738,0.23266587,38903.0,38897.0,0.63809375]
["bitfinex","BTCUSD",1643725099938,0.24726725,38903.0,38897.0,0.55560327]
["bitfinex","BTCUSD",1643725100140,0.000822,38902.0,38890.0,0.55560327]
["bitfinex","BTCUSD",1643725100339,0.44726725,38903.0,38890.0,0.55560327]
["bitfinex","BTCUSD",1643725100340,0.39726725,38903.0,38890.0,0.55560327]
["bitfinex","BTCUSD",1643725100583,0.22708602,38907.0,38886.0,0.6114]
["bitfinex","BTCUSD",1643725100784,0.37708602,38908.0,38898.0,0.21259816]
["bitfinex","BTCUSD",1643725100982,0.57603202,38907.0,38895.0,0.00184843]
["bitfinex","BTCUSD",1643725101183,0.14778418,38905.0,38895.0,0.00184843]
["bitfinex","BTCUSD",1643725101388,0.19778418,38905.0,38895.0,0.31088571]
["bitfinex","BTCUSD",1643725101683,0.37486313,38908.0,38903.0,0.09366562]
["bitfinex","BTCUSD",1643725101684,0.05124143,38908.0,38903.0,0.09366562]
["bitfinex","BTCUSD",1643725101884,0.1736217,38908.0,38904.0,0.22708602]
["bitfinex","BTCUSD",1643725102084,0.00124154,38908.0,38904.0,0.22708602]
["bitfinex","BTCUSD",1643725102283,0.00124154,38908.0,38903.0,0.09366562]
["bitfinex","BTCUSD",1643725102886,0.00124154,38908.0,38904.0,0.2851946]
["bitfinex","BTCUSD",1643725103085,0.17248731,38914.0,38904.0,0.2851946]
["bitfinex","BTCUSD",1643725103288,0.07714779,38910.0,38904.0,0.00184814]
["bitfinex","BTCUSD",1643725103586,0.00124171,38908.0,38904.0,0.00184814]
["bitfinex","BTCUSD",1643725104436,0.13728762,38907.0,38899.0,0.3916347]
["bitfinex","BTCUSD",1643725104636,0.00124173,38908.0,38904.0,0.00184813]
["bitfinex","BTCUSD",1643725105235,0.24476729,38915.0,38905.0,0.9]
["bitfinex","BTCUSD",1643725105236,0.15,38915.0,38905.0,0.9]
["bitfinex","BTCUSD",1643725105436,0.15,38915.0,38904.0,0.00184813]
["bitfinex","BTCUSD",1643725105637,0.14144335,38911.0,38901.0,0.02195615]
["bitfinex","BTCUSD",1643725106040,0.14144335,38911.0,38902.0,0.08324964]
["bitfinex","BTCUSD",1643725106041,0.07752186,38909.0,38902.0,0.08324964]
["bitfinex","BTCUSD",1643725106238,0.12752186,38909.0,38899.0,0.3916347]
["bitfinex","BTCUSD",1643725106739,0.07752186,38909.0,38900.0,0.20727866]
["bitfinex","BTCUSD",1643725106937,0.14144335,38911.0,38900.0,0.20727866]
["bitfinex","BTCUSD",1643725107137,0.14144335,38911.0,38905.0,0.24969845]
["bitfinex","BTCUSD",1643725108181,0.00062242,38910.0,38899.0,0.17077585]
["bitfinex","BTCUSD",1643725108380,0.00062242,38910.0,38900.0,0.07454962]
["bitfinex","BTCUSD",1643725108381,0.0822377,38908.0,38900.0,0.07454962]
["bitfinex","BTCUSD",1643725108579,0.0822377,38908.0,38899.0,0.10647728]
["bitfinex","BTCUSD",1643725108780,0.0822377,38908.0,38900.0,0.21325409]
["bitfinex","BTCUSD",1643725108981,0.00062242,38910.0,38898.0,0.22875216]
["bitfinex","BTCUSD",1643725109284,0.1,38916.0,38906.0,0.23355564]
["bitfinex","BTCUSD",1643725109285,0.05,38915.0,38906.0,0.23355564]
["bitfinex","BTCUSD",1643725109480,0.0012385,38910.0,38906.0,0.23355564]
["bitfinex","BTCUSD",1643725109680,0.0012385,38910.0,38902.0,0.00184974]
["bitfinex","BTCUSD",1643725110081,0.0012385,38910.0,38906.0,0.10186031]
["bitfinex","BTCUSD",1643725110279,0.08388461,38913.0,38906.0,0.10186031]
["bitfinex","BTCUSD",1643725110681,0.00123863,38910.0,38905.0,0.00184968]
["bitfinex","BTCUSD",1643725111281,0.00123863,38910.0,38905.0,0.02383596]
["bitfinex","BTCUSD",1643725111481,0.00123863,38910.0,38899.0,0.10647728]
["bitfinex","BTCUSD",1643725111482,0.1,38914.0,38899.0,0.10647728]
["bitfinex","BTCUSD",1643725111841,0.1,38914.0,38904.0,0.10396552]
["bitfinex","BTCUSD",1643725111842,0.09098267,38911.0,38904.0,0.10396552]
["bitfinex","BTCUSD",1643725112034,0.1,38914.0,38908.0,0.21941249]
["bitfinex","BTCUSD",1643725112244,0.5925,38924.0,38909.0,0.22914186]
["bitfinex","BTCUSD",1643725112438,0.646,38925.0,38909.0,0.22914186]
["bitfinex","BTCUSD",1643725112735,0.646,38925.0,38909.0,0.1]
["bitfinex","BTCUSD",1643725112935,0.00123563,38919.0,38915.0,0.08091974]
["bitfinex","BTCUSD",1643725113135,0.08328698,38922.0,38916.0,0.85]
["bitfinex","BTCUSD",1643725113535,0.08328698,38922.0,38917.0,0.348509]
["bitfinex","BTCUSD",1643725113734,0.08328698,38922.0,38915.0,0.23564396]
["bitfinex","BTCUSD",1643725114236,0.22914186,38927.0,38915.0,0.28564396]
["bitfinex","BTCUSD",1643725114439,0.1963,38930.0,38915.0,0.28564396]
["bitfinex","BTCUSD",1643725115235,0.08152946,38925.0,38921.0,0.28460452]
["bitfinex","BTCUSD",1643725115437,0.08152946,38925.0,38915.0,0.07136322]
["bitfinex","BTCUSD",1643725115684,0.08152946,38925.0,38915.0,0.05]
["bitfinex","BTCUSD",1643725115882,0.08152946,38925.0,38914.0,0.45873785]
["bitfinex","BTCUSD",1643725116084,0.08152946,38925.0,38914.0,0.40873785]
["bitfinex","BTCUSD",1643725116283,0.08152946,38925.0,38914.0,0.45873785]
["bitfinex","BTCUSD",1643725116485,0.1963,38930.0,38921.0,0.22580303]
["bitfinex","BTCUSD",1643725116684,0.24562369,38932.0,38921.0,0.22580303]
["bitfinex","BTCUSD",1643725116884,0.47903588,38932.0,38914.0,0.45873785]
["bitfinex","BTCUSD",1643725117087,0.47903588,38932.0,38910.0,0.35431672]
["bitfinex","BTCUSD",1643725117286,2.04143588,38932.0,38911.0,0.05]
["bitfinex","BTCUSD",1643725117684,2.04143588,38932.0,38914.0,0.01826445]
["bitfinex","BTCUSD",1643725117685,0.348946,38931.0,38914.0,0.01826445]
["bitfinex","BTCUSD",1643725117890,0.13583622,38921.0,38914.0,0.01826445]
["bitfinex","BTCUSD",1643725118087,0.08582439,38916.0,38914.0,0.01826445]
["bitfinex","BTCUSD",1643725118288,0.25626554,38923.0,38914.0,0.01826445]
["bitfinex","BTCUSD",1643725118487,0.00123254,38923.0,38914.0,0.01826445]
["bitfinex","BTCUSD",1643725118791,0.23322381,38924.0,38913.0,0.22293665]
["bitfinex","BTCUSD",1643725119087,0.00123252,38921.0,38913.0,0.22293665]
["bitfinex","BTCUSD",1643725119351,0.00123252,38921.0,38915.0,0.07743609]
["bitfinex","BTCUSD",1643725119946,0.15,38925.0,38915.0,0.07743609]
["bitfinex","BTCUSD",1643725120346,0.05003251,38925.0,38916.0,0.95]
["bitfinex","BTCUSD",1643725120547,0.14394267,38927.0,38916.0,0.95]
["bitfinex","BTCUSD",1643725120846,0.23402117,38926.0,38920.0,0.2843034]
["bitfinex","BTCUSD",1643725121047,0.09785104,38925.0,38920.0,0.2843034]
["bitfinex","BTCUSD",1643725121446,0.22973919,38924.0,38912.0,0.1992]
["bitfinex","BTCUSD",1643725121847,0.09785104,38925.0,38916.0,0.02131468]
["bitfinex","BTCUSD",1643725122047,0.23290502,38924.0,38916.0,0.02131468]
["bitfinex","BTCUSD",1643725122249,0.09785104,38925.0,38916.0,0.02131468]
["bitfinex","BTCUSD",1643725122447,0.09785104,38925.0,38916.0,0.25776823]
["bitfinex","BTCUSD",1643725122648,0.00061779,38923.0,38916.0,0.23645355]
["bitfinex","BTCUSD",1643725122849,0.00061779,38923.0,38916.0,0.23145355]
["bitfinex","BTCUSD",1643725123286,0.00061779,38923.0,38916.0,0.252563]
["bitfinex","BTCUSD",1643725123486,0.1,38925.0,38911.0,0.13813731]
["bitfinex","BTCUSD",1643725123686,0.1,38926.0,38915.0,0.00177149]
["bitfinex","BTCUSD",1643725123886,0.08283048,38920.0,38915.0,0.00177149]
["bitfinex","BTCUSD",1643725124287,0.00106447,38923.0,38915.0,0.00177149]
["bitfinex","BTCUSD",1643725124689,0.3033,38925.0,38911.0,0.13813731]
["bitfinex","BTCUSD",1643725124892,0.3033,38925.0,38915.0,0.00177148]
["bitfinex","BTCUSD",1643725125086,0.00106446,38923.0,38915.0,0.00177148]
["bitfinex","BTCUSD",1643725125487,0.07926426,38920.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725125688,0.00106446,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725125887,0.3033,38925.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725125888,0.1,38925.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725126289,0.00106447,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725126689,0.10509019,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725127137,0.10402572,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725127334,0.10509019,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725127735,0.10509019,38923.0,38917.0,0.08538504]
["bitfinex","BTCUSD",1643725127937,0.10509019,38923.0,38916.0,0.3047088]
["bitfinex","BTCUSD",1643725128136,0.10509019,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725128435,0.10402572,38923.0,38916.0,0.2851326]
["bitfinex","BTCUSD",1643725128637,0.10402572,38923.0,38909.0,0.04253566]
["bitfinex","BTCUSD",1643725128638,0.67680256,38922.0,38915.0,0.00175117]
["bitfinex","BTCUSD",1643725128836,0.57680256,38922.0,38915.0,0.00175117]
["bitfinex","BTCUSD",1643725129038,0.348906,38921.0,38915.0,0.00175117]
["bitfinex","BTCUSD",1643725129536,1.77108774,38916.0,38909.0,0.04253566]
["bitfinex","BTCUSD",1643725129735,1.364,38914.0,38909.0,0.00700561]
["bitfinex","BTCUSD",1643725129936,0.40708774,38916.0,38909.0,0.00700561]
["bitfinex","BTCUSD",1643725129937,1.364,38912.0,38909.0,0.00700561]
["bitfinex","BTCUSD",1643725130144,0.348906,38911.0,38909.0,0.00700561]
["bitfinex","BTCUSD",1643725130336,1.3,38910.0,38897.0,0.03822542]
["bitfinex","BTCUSD",1643725130598,0.27674022,38906.0,38898.0,0.22785656]
["bitfinex","BTCUSD",1643725130797,0.14434984,38907.0,38897.0,0.279289]
["bitfinex","BTCUSD",1643725131498,1.428278,38913.0,38897.0,0.279289]
["bitfinex","BTCUSD",1643725131499,0.08106129,38909.0,38903.0,0.0875478]
["bitfinex","BTCUSD",1643725131696,0.08106129,38909.0,38897.0,0.279289]
["bitfinex","BTCUSD",1643725131697,0.348906,38908.0,38897.0,0.279289]
["bitfinex","BTCUSD",1643725131896,0.08106129,38909.0,38897.0,0.279289]
["bitfinex","BTCUSD",1643725132296,0.20416204,38909.0,38897.0,0.279289]
["bitfinex","BTCUSD",1643725132799,0.20416204,38909.0,38902.0,0.09249829]
["bitfinex","BTCUSD",1643725132997,0.348906,38908.0,38902.0,0.09249829]
["bitfinex","BTCUSD",1643725133197,0.20416204,38909.0,38902.0,0.09249829]
["bitfinex","BTCUSD",1643725133397,0.348906,38908.0,38897.0,0.29944943]
["bitfinex","BTCUSD",1643725133596,0.254679,38905.0,38897.0,0.02016043]
["bitfinex","BTCUSD",1643725133800,0.348906,38904.0,38897.0,0.02016043]
["bitfinex","BTCUSD",1643725134196,0.348906,38904.0,38889.0,0.22976112]
["bitfinex","BTCUSD",1643725134445,0.26085565,38905.0,38889.0,0.22976112]
["bitfinex","BTCUSD",1643725134645,0.09742523,38901.0,38899.0,0.00174629]
["bitfinex","BTCUSD",1643725134844,0.1701718,38902.0,38899.0,0.00174629]
["bitfinex","BTCUSD",1643725135642,0.1701718,38902.0,38895.0,0.09162663]
["bitfinex","BTCUSD",1643725135843,0.1701718,38902.0,38899.0,0.00177354]
["bitfinex","BTCUSD",1643725136447,0.348906,38901.0,38899.0,0.00177354]
["bitfinex","BTCUSD",1643725136844,0.348906,38901.0,38884.0,0.22775326]
["bitfinex","BTCUSD",1643725136845,0.7,38900.0,38884.0,0.22775326]
["bitfinex","BTCUSD",1643725137045,0.7,38900.0,38898.0,0.00177356]
["bitfinex","BTCUSD",1643725137250,2.962906,38899.0,38898.0,0.00177356]
["bitfinex","BTCUSD",1643725137645,1.812906,38899.0,38898.0,0.00177356]
["bitfinex","BTCUSD",1643725137846,0.448906,38899.0,38898.0,0.00177356]
["bitfinex","BTCUSD",1643725138091,0.348906,38899.0,38894.0,0.01879027]
["bitfinex","BTCUSD",1643725138290,0.41645742,38902.0,38897.0,0.00177361]
["bitfinex","BTCUSD",1643725138291,0.1701718,38902.0,38897.0,0.00177361]
["bitfinex","BTCUSD",1643725138489,0.348906,38901.0,38897.0,0.00177361]
["bitfinex","BTCUSD",1643725138791,0.1,38900.0,38897.0,0.00177361]
["bitfinex","BTCUSD",1643725138989,0.63498827,38899.0,38897.0,0.00177361]
["bitfinex","BTCUSD",1643725139188,0.95,38898.0,38888.0,0.0031]
["bitfinex","BTCUSD",1643725139388,0.1,38900.0,38897.0,0.00173977]
["bitfinex","BTCUSD",1643725139590,0.58311877,38899.0,38897.0,0.00173977]
["bitfinex","BTCUSD",1643725139790,0.12636619,38898.0,38897.0,0.00173977]
["bitfinex","BTCUSD",1643725140090,0.47527219,38898.0,38897.0,0.00173977]
["bitfinex","BTCUSD",1643725140290,0.72243098,38898.0,38897.0,0.00173977]
["bitfinex","BTCUSD",1643725140491,0.72243098,38898.0,38896.0,0.0017398]
["bitfinex","BTCUSD",1643725140693,0.348906,38897.0,38896.0,0.0017398]
["bitfinex","BTCUSD",1643725141292,0.43435537,38897.0,38896.0,0.0017398]
["bitfinex","BTCUSD",1643725141493,0.43435537,38897.0,38888.0,0.20714764]
["bitfinex","BTCUSD",1643725141695,0.08544937,38897.0,38895.0,0.00173983]
["bitfinex","BTCUSD",1643725141945,0.348906,38896.0,38895.0,0.00173983]
["bitfinex","BTCUSD",1643725142147,0.65618972,38903.0,38895.0,0.00173983]
["bitfinex","BTCUSD",1643725142148,0.5919,38903.0,38895.0,0.00173983]
["bitfinex","BTCUSD",1643725142743,0.6447,38909.0,38897.0,0.39950474]
["bitfinex","BTCUSD",1643725142944,0.86808342,38909.0,38899.0,0.26809386]
["bitfinex","BTCUSD",1643725143147,0.08030778,38903.0,38899.0,0.26809386]
["bitfinex","BTCUSD",1643725143348,0.08030778,38903.0,38897.0,0.0017471]
["bitfinex","BTCUSD",1643725143746,0.13030778,38903.0,38897.0,0.0017471]
["bitfinex","BTCUSD",1643725143950,0.13030778,38903.0,38892.0,0.23634453]
["bitfinex","BTCUSD",1643725144147,0.13030778,38903.0,38898.0,0.00174706]
["bitfinex","BTCUSD",1643725145147,0.13030778,38903.0,38896.0,0.08834793]
["bitfinex","BTCUSD",1643725145346,7.78e-06,38903.0,38899.0,0.00174705]
["bitfinex","BTCUSD",1643725146389,7.78e-06,38903.0,38894.0,0.20951145]
["bitfinex","BTCUSD",1643725146589,7.78e-06,38903.0,38899.0,0.00174414]
["bitfinex","BTCUSD",1643725146990,0.348906,38902.0,38899.0,0.00174414]
["bitfinex","BTCUSD",1643725147192,0.3468511,38902.0,38899.0,0.00174414]
["bitfinex","BTCUSD",1643725147591,7.78e-06,38903.0,38898.0,0.02160954]
["bitfinex","BTCUSD",1643725147790,0.348975,38902.0,38899.0,0.00174416]
["bitfinex","BTCUSD",1643725147991,7.78e-06,38903.0,38899.0,0.00174416]
["bitfinex","BTCUSD",1643725148190,0.1929,38908.0,38899.0,0.09560431]
["bitfinex","BTCUSD",1643725148392,0.00104371,38911.0,38901.0,0.21278818]
["bitfinex","BTCUSD",1643725148393,0.348975,38907.0,38901.0,0.21278818]
["bitfinex","BTCUSD",1643725148596,0.348975,38909.0,38901.0,0.21278818]
["bitfinex","BTCUSD",1643725148994,0.348975,38909.0,38902.0,0.00174405]
["bitfinex","BTCUSD",1643725149195,0.52011967,38909.0,38902.0,0.00174405]
["bitfinex","BTCUSD",1643725149445,0.20052,38910.0,38905.0,0.0950117]
["bitfinex","BTCUSD",1643725149646,0.00104381,38911.0,38907.0,0.25128046]
["bitfinex","BTCUSD",1643725150143,0.00104381,38911.0,38907.0,0.25302483]
["bitfinex","BTCUSD",1643725150144,0.00104491,38911.0,38907.0,0.25302483]
["bitfinex","BTCUSD",1643725150344,0.49319851,38922.0,38911.0,0.39587323]
["bitfinex","BTCUSD",1643725150549,0.6567,38925.0,38911.0,0.39587323]
["bitfinex","BTCUSD",1643725150742,0.5,38924.0,38916.0,0.26336211]
["bitfinex","BTCUSD",1643725150945,0.72695882,38926.0,38910.0,0.22877222]
["bitfinex","BTCUSD",1643725150946,0.348975,38923.0,38910.0,0.22877222]
["bitfinex","BTCUSD",1643725151149,0.41322674,38925.0,38904.0,0.22877222]
["bitfinex","BTCUSD",1643725151445,0.41322674,38925.0,38905.0,0.1927]
["bitfinex","BTCUSD",1643725151446,0.20058,38924.0,38905.0,0.1927]
["bitfinex","BTCUSD",1643725151644,0.20058,38924.0,38911.0,0.09001319]
["bitfinex","BTCUSD",1643725151645,0.21134845,38917.0,38911.0,0.09001319]
["bitfinex","BTCUSD",1643725151844,0.08668049,38917.0,38912.0,0.26284122]
["bitfinex","BTCUSD",1643725152244,0.20058,38924.0,38912.0,0.26284122]
["bitfinex","BTCUSD",1643725152245,0.23554844,38923.0,38912.0,0.26284122]
["bitfinex","BTCUSD",1643725152447,0.348975,38922.0,38912.0,0.26284122]
["bitfinex","BTCUSD",1643725152645,0.24074552,38921.0,38912.0,0.26284122]
["bitfinex","BTCUSD",1643725152845,0.16454864,38919.0,38912.0,0.26284122]
["bitfinex","BTCUSD",1643725153086,0.348975,38918.0,38906.0,0.11822491]
["bitfinex","BTCUSD",1643725153385,0.16454864,38919.0,38905.0,0.60162467]
["bitfinex","BTCUSD",1643725153789,0.00124435,38914.0,38908.0,0.00184674]
["bitfinex","BTCUSD",1643725153986,0.00124435,38914.0,38911.0,0.02170012]
["bitfinex","BTCUSD",1643725154186,0.00124435,38914.0,38911.0,0.28828652]
["bitfinex","BTCUSD",1643725154786,0.05,38924.0,38911.0,0.2665864]
["bitfinex","BTCUSD",1643725154787,0.24285772,38923.0,38911.0,0.2665864]
["bitfinex","BTCUSD",1643725154987,0.00124435,38914.0,38911.0,0.35500481]
["bitfinex","BTCUSD",1643725155189,0.00124435,38914.0,38912.0,0.348975]
["bitfinex","BTCUSD",1643725155589,0.00124435,38914.0,38912.0,0.55405624]
["bitfinex","BTCUSD",1643725155790,0.00124435,38914.0,38912.0,0.55179078]
["bitfinex","BTCUSD",1643725155989,0.20022,38924.0,38913.0,1.3536816]
["bitfinex","BTCUSD",1643725156188,0.28900241,38926.0,38913.0,0.2036816]
["bitfinex","BTCUSD",1643725156189,0.00124435,38915.0,38913.0,0.2036816]
["bitfinex","BTCUSD",1643725156391,0.00124435,38915.0,38914.0,0.348975]
["bitfinex","BTCUSD",1643725156689,0.00124435,38915.0,38914.0,0.67008944]
["bitfinex","BTCUSD",1643725157139,0.25836324,38927.0,38914.0,0.67008944]
["bitfinex","BTCUSD",1643725157340,0.00124435,38916.0,38914.0,0.32111444]
["bitfinex","BTCUSD",1643725157937,0.00124435,38916.0,38914.0,0.0938597]
["bitfinex","BTCUSD",1643725158338,0.32330313,38924.0,38914.0,0.0938597]
["bitfinex","BTCUSD",1643725158538,0.00124435,38917.0,38914.0,0.11043357]
["bitfinex","BTCUSD",1643725159139,0.00124435,38917.0,38914.0,0.01657387]
["bitfinex","BTCUSD",1643725159539,0.07758874,38918.0,38914.0,0.01657387]
["bitfinex","BTCUSD",1643725159941,0.00124435,38917.0,38914.0,0.01657387]
["bitfinex","BTCUSD",1643725160687,0.29721433,38924.0,38914.0,0.01657387]
["bitfinex","BTCUSD",1643725160889,0.23968109,38922.0,38914.0,0.01657387]
["bitfinex","BTCUSD",1643725161289,0.05,38924.0,38914.0,0.01657387]
["bitfinex","BTCUSD",1643725161492,0.07645424,38922.0,38916.0,0.09171404]
["bitfinex","BTCUSD",1643725161689,0.07645424,38922.0,38918.0,0.27685743]
["bitfinex","BTCUSD",1643725161690,0.12645424,38922.0,38918.0,0.27685743]
["bitfinex","BTCUSD",1643725161991,0.0642445,38925.0,38918.0,0.27685743]
["bitfinex","BTCUSD",1643725162289,0.19273403,38929.0,38918.0,0.27685743]
["bitfinex","BTCUSD",1643725162290,0.00062373,38922.0,38918.0,0.27685743]
["bitfinex","BTCUSD",1643725162689,0.00062373,38922.0,38916.0,0.09171404]
["bitfinex","BTCUSD",1643725163091,0.08984001,38921.0,38916.0,0.09171404]
["bitfinex","BTCUSD",1643725163291,0.08984001,38921.0,38917.0,0.02199385]
["bitfinex","BTCUSD",1643725163490,0.09038061,38921.0,38917.0,0.02199385]
["bitfinex","BTCUSD",1643725163692,0.09038061,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725163892,0.73378808,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725164096,0.68378808,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725164350,0.68324748,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725164547,0.48881501,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725164748,0.75124291,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725164944,0.48881501,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725165345,0.43881501,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725166146,0.48881501,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725166345,0.43881501,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725167947,0.68906545,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725168190,0.43881501,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725168392,2.10232287,38921.0,38920.0,0.01655318]
["bitfinex","BTCUSD",1643725168591,0.19276944,38919.0,38910.0,0.00174461]
["bitfinex","BTCUSD",1643725168791,0.67769246,38918.0,38910.0,0.00174461]
["bitfinex","BTCUSD",1643725168993,0.10211762,38915.0,38910.0,0.00174461]
["bitfinex","BTCUSD",1643725169191,0.10211762,38915.0,38904.0,0.21164936]
["bitfinex","BTCUSD",1643725169192,0.25344922,38914.0,38904.0,0.21164936]
["bitfinex","BTCUSD",1643725169394,0.16672704,38914.0,38910.0,0.00174452]
["bitfinex","BTCUSD",1643725169591,0.07797081,38911.0,38910.0,0.00174452]
["bitfinex","BTCUSD",1643725169791,1.364,38917.0,38910.0,0.00174452]
["bitfinex","BTCUSD",1643725169792,0.23435853,38915.0,38910.0,0.00174452]
["bitfinex","BTCUSD",1643725170096,0.00103384,38919.0,38910.0,0.00174452]
["bitfinex","BTCUSD",1643725170493,0.20058,38924.0,38918.0,0.27833101]
["bitfinex","BTCUSD",1643725170494,0.19958,38924.0,38918.0,0.27833101]
["bitfinex","BTCUSD",1643725170693,0.00103385,38919.0,38918.0,0.27833101]
["bitfinex","BTCUSD",1643725171091,0.00103385,38919.0,38918.0,0.62730601]
["bitfinex","BTCUSD",1643725171291,0.00103385,38919.0,38918.0,0.27833101]
["bitfinex","BTCUSD",1643725171693,0.08527376,38925.0,38918.0,0.27833101]
["bitfinex","BTCUSD",1643725171960,0.00104084,38920.0,38918.0,0.27833101]
["bitfinex","BTCUSD",1643725172157,0.00104084,38920.0,38919.0,0.94859239]
["bitfinex","BTCUSD",1643725172359,0.00104084,38920.0,38919.0,0.09859239]
["bitfinex","BTCUSD",1643725172958,0.00104084,38921.0,38919.0,0.05859239]
["bitfinex","BTCUSD",1643725173560,0.00104084,38921.0,38920.0,1.80590371]
["bitfinex","BTCUSD",1643725173759,0.00104084,38921.0,38920.0,1.598975]
["bitfinex","BTCUSD",1643725173961,0.728,38933.0,38920.0,1.598975]
["bitfinex","BTCUSD",1643725174158,0.20697098,38936.0,38921.0,0.22804992]
["bitfinex","BTCUSD",1643725174358,0.00104084,38922.0,38921.0,0.22804992]
["bitfinex","BTCUSD",1643725174560,0.00104084,38922.0,38921.0,0.61317612]
["bitfinex","BTCUSD",1643725175361,0.0820003,38931.0,38926.0,0.08627174]
["bitfinex","BTCUSD",1643725175586,0.08450609,38932.0,38927.0,0.94987385]
["bitfinex","BTCUSD",1643725175789,0.23566149,38937.0,38927.0,0.29987385]
["bitfinex","BTCUSD",1643725175987,0.28566149,38937.0,38927.0,0.29987385]
["bitfinex","BTCUSD",1643725176186,0.38566149,38937.0,38927.0,0.29987385]
["bitfinex","BTCUSD",1643725176388,0.23566149,38937.0,38927.0,0.29987385]
["bitfinex","BTCUSD",1643725176790,0.70145606,38938.0,38933.0,0.07632032]
["bitfinex","BTCUSD",1643725176791,0.00103966,38934.0,38933.0,0.07632032]
["bitfinex","BTCUSD",1643725177792,0.00103966,38935.0,38933.0,0.67818463]
["bitfinex","BTCUSD",1643725178192,0.00103966,38935.0,38933.0,0.74238663]
["bitfinex","BTCUSD",1643725178892,0.001,38938.0,38934.0,0.24235592]
["bitfinex","BTCUSD",1643725179091,0.00103982,38936.0,38935.0,0.348975]
["bitfinex","BTCUSD",1643725179347,0.00103982,38936.0,38935.0,1.55396103]
["bitfinex","BTCUSD",1643725180246,0.00103982,38937.0,38935.0,1.55396103]
["bitfinex","BTCUSD",1643725180446,0.00103982,38937.0,38936.0,1.48727714]
["bitfinex","BTCUSD",1643725180646,0.003,38942.0,38936.0,1.48727714]
["bitfinex","BTCUSD",1643725180647,9.83e-05,38946.0,38937.0,1.0]
["bitfinex","BTCUSD",1643725180848,9.83e-05,38946.0,38938.0,0.22147164]
["bitfinex","BTCUSD",1643725181247,9.83e-05,38946.0,38938.0,0.20094376]
["bitfinex","BTCUSD",1643725181446,9.83e-05,38946.0,38938.0,0.20545703]
["bitfinex","BTCUSD",1643725181647,9.83e-05,38946.0,38939.0,0.33602166]
["bitfinex","BTCUSD",1643725181847,9.83e-05,38946.0,38940.0,0.56373625]
["bitfinex","BTCUSD",1643725182047,9.83e-05,38946.0,38940.0,0.21476125]
["bitfinex","BTCUSD",1643725182747,9.83e-05,38946.0,38941.0,0.00175945]
["bitfinex","BTCUSD",1643725183392,9.83e-05,38946.0,38945.0,0.27946736]
["bitfinex","BTCUSD",1643725183993,9.83e-05,38946.0,38945.0,0.07467041]
["bitfinex","BTCUSD",1643725184393,9.83e-05,38946.0,38943.0,0.0017594]
["bitfinex","BTCUSD",1643725184795,9.83e-05,38946.0,38936.0,0.24727576]
["bitfinex","BTCUSD",1643725184993,9.83e-05,38946.0,38943.0,0.0017594]
["bitfinex","BTCUSD",1643725185193,0.1702653,38946.0,38943.0,0.0017594]
["bitfinex","BTCUSD",1643725185392,0.348975,38945.0,38943.0,0.0017594]
["bitfinex","BTCUSD",1643725185994,0.348975,38945.0,38941.0,0.01802986]
["bitfinex","BTCUSD",1643725186194,0.1702653,38946.0,38942.0,0.00175291]
["bitfinex","BTCUSD",1643725187043,9.83e-05,38946.0,38942.0,0.00175291]
["bitfinex","BTCUSD",1643725187244,0.348975,38945.0,38934.0,0.22773046]
["bitfinex","BTCUSD",1643725187450,9.83e-05,38946.0,38942.0,0.00175291]
["bitfinex","BTCUSD",1643725187644,0.1,38944.0,38942.0,0.00175291]
["bitfinex","BTCUSD",1643725187845,0.1,38944.0,38925.0,0.2066]
["bitfinex","BTCUSD",1643725187846,1.25,38942.0,38926.0,0.22773046]
["bitfinex","BTCUSD",1643725188044,1.25,38942.0,38920.0,0.50265218]
["bitfinex","BTCUSD",1643725188045,0.26602813,38930.0,38920.0,0.50265218]
["bitfinex","BTCUSD",1643725188246,0.26602813,38930.0,38919.0,0.09841614]
["bitfinex","BTCUSD",1643725188247,0.08551553,38924.0,38919.0,0.09841614]
["bitfinex","BTCUSD",1643725188447,0.348975,38923.0,38919.0,0.09841614]
["bitfinex","BTCUSD",1643725189344,0.08551553,38924.0,38919.0,0.09841614]
["bitfinex","BTCUSD",1643725189543,0.23241996,38923.0,38919.0,0.09841614]
["bitfinex","BTCUSD",1643725189744,0.08551553,38924.0,38919.0,0.09841614]
["bitfinex","BTCUSD",1643725189948,0.23214695,38923.0,38920.0,0.00175253]
["bitfinex","BTCUSD",1643725190589,0.348975,38922.0,38920.0,0.00175253]
["bitfinex","BTCUSD",1643725190788,0.06424837,38924.0,38913.0,0.002]
["bitfinex","BTCUSD",1643725190988,0.27551524,38927.0,38919.0,0.00175255]
["bitfinex","BTCUSD",1643725191187,0.00617263,38929.0,38919.0,0.00175255]
["bitfinex","BTCUSD",1643725191391,0.27312134,38929.0,38919.0,0.00175255]
["bitfinex","BTCUSD",1643725191591,0.27312134,38929.0,38919.0,0.00101558]
["bitfinex","BTCUSD",1643725191592,0.00617263,38929.0,38919.0,0.00101558]
["bitfinex","BTCUSD",1643725191789,0.00617263,38929.0,38924.0,0.08998502]
["bitfinex","BTCUSD",1643725192388,0.348975,38928.0,38924.0,0.08998502]
["bitfinex","BTCUSD",1643725192591,0.00617263,38929.0,38924.0,0.08998502]
["bitfinex","BTCUSD",1643725194089,0.00617263,38929.0,38924.0,0.11125904]
["bitfinex","BTCUSD",1643725194343,0.00617263,38929.0,38924.0,0.08998502]
["bitfinex","BTCUSD",1643725194937,0.00617263,38929.0,38919.0,0.00700478]
["bitfinex","BTCUSD",1643725195143,0.14670808,38926.0,38919.0,0.00700478]
["bitfinex","BTCUSD",1643725195339,0.348975,38925.0,38919.0,0.00700478]
["bitfinex","BTCUSD",1643725195638,0.27786439,38926.0,38924.0,0.01870984]
["bitfinex","BTCUSD",1643725195838,0.348975,38925.0,38923.0,0.10248734]
["bitfinex","BTCUSD",1643725196038,0.348975,38925.0,38917.0,0.00175121]
["bitfinex","BTCUSD",1643725196239,0.00617263,38929.0,38917.0,0.00175121]
["bitfinex","BTCUSD",1643725196637,0.16440286,38927.0,38917.0,0.00175121]
["bitfinex","BTCUSD",1643725196837,0.43731244,38927.0,38917.0,0.27325617]
["bitfinex","BTCUSD",1643725197037,0.08123653,38922.0,38917.0,0.37872957]
["bitfinex","BTCUSD",1643725197437,0.08123653,38922.0,38917.0,0.00175114]
["bitfinex","BTCUSD",1643725198196,0.08123653,38922.0,38917.0,0.0017511]
["bitfinex","BTCUSD",1643725198394,0.08123653,38922.0,38918.0,0.2987757]
["bitfinex","BTCUSD",1643725198995,0.07040869,38929.0,38918.0,0.2987757]
["bitfinex","BTCUSD",1643725199195,0.12040869,38929.0,38918.0,0.2987757]
["bitfinex","BTCUSD",1643725199695,0.07040869,38929.0,38918.0,0.2987757]
["bitfinex","BTCUSD",1643725199896,0.08931272,38926.0,38921.0,0.09623129]
["bitfinex","BTCUSD",1643725200298,0.08931272,38926.0,38918.0,0.2987757]
["bitfinex","BTCUSD",1643725200694,0.08931272,38926.0,38915.0,0.30608097]
["bitfinex","BTCUSD",1643725200695,1.272e-05,38926.0,38917.0,0.00175117]
["bitfinex","BTCUSD",1643725201096,0.23938145,38929.0,38917.0,0.00175117]
["bitfinex","BTCUSD",1643725201299,0.07040869,38929.0,38917.0,0.00175117]
["bitfinex","BTCUSD",1643725201597,0.07040869,38929.0,38917.0,0.01906844]
["bitfinex","BTCUSD",1643725201846,0.07040869,38929.0,38917.0,0.00175117]
["bitfinex","BTCUSD",1643725202238,0.07415591,38928.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725202439,0.07040869,38929.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725202639,0.348975,38928.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725202843,0.12040869,38929.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725203439,0.20037719,38929.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725203939,0.13614113,38929.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725204741,0.08614113,38929.0,38923.0,0.08135246]
["bitfinex","BTCUSD",1643725205594,0.06423403,38928.0,38921.0,0.02060552]
["bitfinex","BTCUSD",1643725205794,0.06423403,38928.0,38918.0,0.00700459]
["bitfinex","BTCUSD",1643725206396,0.08614113,38929.0,38918.0,0.00700459]
["bitfinex","BTCUSD",1643725206596,0.00617263,38929.0,38917.0,0.25149313]
["bitfinex","BTCUSD",1643725206797,0.00617263,38929.0,38918.0,0.348975]
["bitfinex","BTCUSD",1643725207098,0.00617263,38929.0,38919.0,0.23174243]
["bitfinex","BTCUSD",1643725207295,0.00617263,38929.0,38927.0,0.2681018]
["bitfinex","BTCUSD",1643725207496,0.00617263,38929.0,38927.0,0.35899216]
["bitfinex","BTCUSD",1643725208496,0.00617263,38929.0,38927.0,0.09089036]
["bitfinex","BTCUSD",1643725208795,0.00617263,38929.0,38920.0,0.05]
["bitfinex","BTCUSD",1643725208995,0.00617263,38929.0,38921.0,0.1995317]
["bitfinex","BTCUSD",1643725209196,0.00617263,38929.0,38921.0,0.20085446]
["bitfinex","BTCUSD",1643725209446,0.00617263,38929.0,38919.0,0.22353029]
["bitfinex","BTCUSD",1643725209648,0.00617263,38929.0,38922.0,0.27006967]
["bitfinex","BTCUSD",1643725209850,0.08057463,38929.0,38924.0,0.07450907]
["bitfinex","BTCUSD",1643725210248,0.00617263,38929.0,38924.0,0.07450907]
["bitfinex","BTCUSD",1643725210648,0.00617263,38929.0,38919.0,0.20734683]
["bitfinex","BTCUSD",1643725210848,7.263e-05,38929.0,38918.0,0.26290463]
["bitfinex","BTCUSD",1643725211050,7.263e-05,38929.0,38919.0,0.20331553]
["bitfinex","BTCUSD",1643725211348,0.00037263,38929.0,38918.0,0.2559]
["bitfinex","BTCUSD",1643725211549,0.00037263,38929.0,38921.0,0.23925485]
["bitfinex","BTCUSD",1643725211748,0.00037263,38929.0,38919.0,0.01833008]
["bitfinex","BTCUSD",1643725211948,0.00037263,38929.0,38918.0,0.2559]
["bitfinex","BTCUSD",1643725211949,0.08190943,38926.0,38921.0,0.08990055]
["bitfinex","BTCUSD",1643725212351,0.08190943,38926.0,38918.0,0.114234]
["bitfinex","BTCUSD",1643725212749,0.08190943,38926.0,38919.0,0.21757113]
["bitfinex","BTCUSD",1643725212952,0.00037263,38929.0,38919.0,0.21757113]
["bitfinex","BTCUSD",1643725213593,0.00037263,38929.0,38919.0,0.23941629]
["bitfinex","BTCUSD",1643725213792,0.00037263,38929.0,38920.0,0.05]
["bitfinex","BTCUSD",1643725214393,0.0900577,38924.0,38920.0,0.15168096]
["bitfinex","BTCUSD",1643725214593,0.0900577,38924.0,38920.0,0.10168096]
["bitfinex","BTCUSD",1643725215397,0.00037263,38929.0,38920.0,0.10168096]
["bitfinex","BTCUSD",1643725215600,0.00037263,38929.0,38921.0,0.06423]
["bitfinex","BTCUSD",1643725216200,0.00037263,38929.0,38920.0,0.15168096]
["bitfinex","BTCUSD",1643725216399,0.09762963,38926.0,38920.0,0.15168096]
["bitfinex","BTCUSD",1643725216599,0.00037263,38929.0,38920.0,0.15168096]
["bitfinex","BTCUSD",1643725217041,0.00037263,38929.0,38921.0,0.20248299]
["bitfinex","BTCUSD",1643725217240,0.00037263,38929.0,38922.0,0.20073146]
["bitfinex","BTCUSD",1643725217439,0.00037263,38929.0,38922.0,0.25073146]
["bitfinex","BTCUSD",1643725217941,0.00037263,38929.0,38926.0,0.29721371]
["bitfinex","BTCUSD",1643725218144,0.00037263,38929.0,38922.0,0.05]
["bitfinex","BTCUSD",1643725218540,0.00037263,38929.0,38920.0,0.26936726]
["bitfinex","BTCUSD",1643725218941,0.00037263,38929.0,38920.0,0.2511]
["bitfinex","BTCUSD",1643725219142,0.12904129,38926.0,38920.0,0.48170243]
["bitfinex","BTCUSD",1643725219341,0.21496736,38926.0,38921.0,0.09643102]
["bitfinex","BTCUSD",1643725219943,0.00037263,38929.0,38921.0,0.09643102]
["bitfinex","BTCUSD",1643725220343,0.00037263,38929.0,38922.0,0.064228]
["bitfinex","BTCUSD",1643725221003,0.00037263,38929.0,38927.0,0.07691475]
["bitfinex","BTCUSD",1643725222805,0.00037263,38929.0,38926.0,0.23275479]
["bitfinex","BTCUSD",1643725223007,0.00037263,38929.0,38925.0,0.064224]
["bitfinex","BTCUSD",1643725224006,0.00037263,38929.0,38923.0,0.43271754]
["bitfinex","BTCUSD",1643725224207,0.00037263,38929.0,38924.0,0.10524634]
["bitfinex","BTCUSD",1643725224850,0.16592435,38927.0,38924.0,0.10524634]
["bitfinex","BTCUSD",1643725225746,0.45820625,38935.0,38925.0,0.4]
["bitfinex","BTCUSD",1643725225949,0.10449924,38931.0,38923.0,0.128442]
["bitfinex","BTCUSD",1643725226547,0.46437694,38935.0,38923.0,0.128442]
["bitfinex","BTCUSD",1643725226749,0.57860453,38935.0,38923.0,0.128442]
["bitfinex","BTCUSD",1643725226947,0.1283897,38933.0,38926.0,0.23709357]
["bitfinex","BTCUSD",1643725227348,0.1283897,38933.0,38923.0,0.178442]
["bitfinex","BTCUSD",1643725227947,0.1283897,38933.0,38929.0,0.09534295]
["bitfinex","BTCUSD",1643725227948,0.22235698,38933.0,38929.0,0.09534295]
["bitfinex","BTCUSD",1643725228193,0.348975,38932.0,38929.0,0.09534295]
["bitfinex","BTCUSD",1643725228894,0.348975,38932.0,38929.0,0.08604281]
["bitfinex","BTCUSD",1643725229095,0.45,38931.0,38924.0,0.26986674]
["bitfinex","BTCUSD",1643725229298,0.23024342,38933.0,38924.0,0.26986674]
["bitfinex","BTCUSD",1643725229497,0.23906234,38934.0,38924.0,0.26986674]
["bitfinex","BTCUSD",1643725229694,0.31100839,38935.0,38924.0,0.26986674]
["bitfinex","BTCUSD",1643725229895,0.2286806,38934.0,38924.0,0.26986674]
["bitfinex","BTCUSD",1643725230094,0.23875537,38934.0,38924.0,0.28978955]
["bitfinex","BTCUSD",1643725230294,0.08817299,38932.0,38927.0,0.08074673]
["bitfinex","BTCUSD",1643725230696,0.08817299,38932.0,38923.0,0.178442]
["bitfinex","BTCUSD",1643725230697,0.5845215,38931.0,38923.0,0.178442]
["bitfinex","BTCUSD",1643725230897,0.08817299,38932.0,38923.0,0.128442]
["bitfinex","BTCUSD",1643725231497,0.08817299,38932.0,38923.0,0.123442]
["bitfinex","BTCUSD",1643725231696,0.08817299,38932.0,38923.0,0.34203907]
["bitfinex","BTCUSD",1643725231947,0.08817299,38932.0,38927.0,0.0908264]
["bitfinex","BTCUSD",1643725234449,0.2467808,38935.0,38927.0,0.0908264]
["bitfinex","BTCUSD",1643725235448,0.2467808,38935.0,38933.0,0.08640218]
["bitfinex","BTCUSD",1643725235699,0.348975,38934.0,38926.0,0.064223]
["bitfinex","BTCUSD",1643725235898,0.2467808,38935.0,38926.0,0.064223]
["bitfinex","BTCUSD",1643725236300,0.05617069,38935.0,38926.0,0.064223]
["bitfinex","BTCUSD",1643725236699,0.00617069,38935.0,38930.0,0.23645378]
["bitfinex","BTCUSD",1643725237500,0.00103215,38940.0,38931.0,0.27569047]
["bitfinex","BTCUSD",1643725237701,0.6496,38944.0,38931.0,0.27569047]
["bitfinex","BTCUSD",1643725237901,0.00103221,38940.0,38931.0,0.32569047]
["bitfinex","BTCUSD",1643725238302,0.00103221,38940.0,38934.0,0.41091489]
["bitfinex","BTCUSD",1643725238501,0.00103221,38940.0,38935.0,0.22889776]
["bitfinex","BTCUSD",1643725238901,0.17263115,38946.0,38935.0,0.22889776]
["bitfinex","BTCUSD",1643725239105,0.00103215,38940.0,38935.0,0.22889776]
["bitfinex","BTCUSD",1643725239355,0.00103215,38940.0,38934.0,0.41091489]
["bitfinex","BTCUSD",1643725240049,0.17263115,38946.0,38935.0,0.01958473]
["bitfinex","BTCUSD",1643725240250,0.08094333,38945.0,38940.0,0.08867809]
["bitfinex","BTCUSD",1643725240451,0.00412807,38945.0,38940.0,0.08867809]
["bitfinex","BTCUSD",1643725241452,0.17263115,38946.0,38940.0,0.08867809]
["bitfinex","BTCUSD",1643725241653,0.00103217,38944.0,38940.0,0.10796218]
["bitfinex","BTCUSD",1643725241851,0.00103217,38944.0,38940.0,0.08867809]
["bitfinex","BTCUSD",1643725242451,9.83e-05,38946.0,38940.0,0.08867809]
["bitfinex","BTCUSD",1643725242655,0.00103476,38944.0,38941.0,0.27179986]
["bitfinex","BTCUSD",1643725242853,0.00103476,38944.0,38941.0,0.064198]
["bitfinex","BTCUSD",1643725243095,0.00103476,38944.0,38943.0,0.21761168]
["bitfinex","BTCUSD",1643725243294,0.00103476,38944.0,38941.0,0.064198]
["bitfinex","BTCUSD",1643725243695,9.83e-05,38946.0,38942.0,0.20016959]
["bitfinex","BTCUSD",1643725243896,0.00103476,38944.0,38942.0,0.20016959]
["bitfinex","BTCUSD",1643725244398,0.00103476,38944.0,38941.0,0.064198]
["bitfinex","BTCUSD",1643725244795,9.83e-05,38946.0,38941.0,0.064198]
["bitfinex","BTCUSD",1643725245094,0.00103476,38944.0,38941.0,0.064198]
["bitfinex","BTCUSD",1643725245295,0.00103476,38944.0,38941.0,0.29304784]
["bitfinex","BTCUSD",1643725245496,0.00103476,38944.0,38941.0,0.064198]
["bitfinex","BTCUSD",1643725245695,0.00103476,38944.0,38940.0,0.33988249]
["bitfinex","BTCUSD",1643725245896,3.306e-05,38948.0,38941.0,0.5]
["bitfinex","BTCUSD",1643725246096,3.306e-05,38948.0,38940.0,0.08867809]
["bitfinex","BTCUSD",1643725246296,3.306e-05,38948.0,38940.0,0.3443402]
["bitfinex","BTCUSD",1643725246695,3.306e-05,38948.0,38940.0,0.34104543]
["bitfinex","BTCUSD",1643725246951,3.306e-05,38948.0,38946.0,0.08865335]
["bitfinex","BTCUSD",1643725247849,3.306e-05,38948.0,38946.0,0.08832135]
["bitfinex","BTCUSD",1643725250354,3.306e-05,38948.0,38946.0,0.13832135]
["bitfinex","BTCUSD",1643725251000,0.28813306,38950.0,38946.0,0.13832135]
["bitfinex","BTCUSD",1643725251200,0.00123,38949.0,38947.0,0.23530829]
["bitfinex","BTCUSD",1643725251401,0.00123,38949.0,38946.0,0.08832135]
["bitfinex","BTCUSD",1643725251600,0.00123,38949.0,38946.0,0.13832135]
["bitfinex","BTCUSD",1643725251803,0.00123,38949.0,38946.0,0.36482259]
["bitfinex","BTCUSD",1643725252005,0.28813306,38950.0,38946.0,0.13832135]
["bitfinex","BTCUSD",1643725253404,0.28313306,38950.0,38946.0,0.13832135]
["bitfinex","BTCUSD",1643725253804,0.28313306,38950.0,38946.0,0.08832135]
["bitfinex","BTCUSD",1643725254856,0.28436517,38950.0,38946.0,0.08832135]
["bitfinex","BTCUSD",1643725255354,0.28436517,38950.0,38939.0,0.38627397]
["bitfinex","BTCUSD",1643725255355,0.51911841,38950.0,38939.0,0.128383]
["bitfinex","BTCUSD",1643725255554,0.58331346,38950.0,38935.0,0.1851]
["bitfinex","BTCUSD",1643725255754,0.5178863,38950.0,38935.0,0.2351]
["bitfinex","BTCUSD",1643725255961,0.00123211,38946.0,38935.0,0.1851]
["bitfinex","BTCUSD",1643725256155,0.00123211,38946.0,38935.0,0.20360629]
["bitfinex","BTCUSD",1643725256156,0.348975,38945.0,38935.0,0.20360629]
["bitfinex","BTCUSD",1643725256356,0.348975,38945.0,38935.0,0.01850629]
["bitfinex","BTCUSD",1643725256357,0.41553968,38941.0,38935.0,0.01850629]
["bitfinex","BTCUSD",1643725256557,0.41553968,38941.0,38932.0,0.00185245]
["bitfinex","BTCUSD",1643725256558,0.61047194,38940.0,38932.0,0.00185245]
["bitfinex","BTCUSD",1643725256755,0.06421752,38937.0,38932.0,0.00185245]
["bitfinex","BTCUSD",1643725256955,0.23175945,38941.0,38930.0,0.10432179]
["bitfinex","BTCUSD",1643725257157,0.81827194,38945.0,38932.0,0.00185231]
["bitfinex","BTCUSD",1643725257554,0.5485,38945.0,38932.0,0.00185231]
["bitfinex","BTCUSD",1643725257754,0.23533684,38944.0,38932.0,0.00185231]
["bitfinex","BTCUSD",1643725257953,0.36964804,38943.0,38938.0,0.09765766]
["bitfinex","BTCUSD",1643725258206,0.08773878,38943.0,38938.0,0.09765766]
["bitfinex","BTCUSD",1643725258407,0.06420593,38943.0,38938.0,0.07265766]
["bitfinex","BTCUSD",1643725258606,0.02100164,38944.0,38938.0,0.07265766]
["bitfinex","BTCUSD",1643725259206,0.02100164,38944.0,38940.0,0.2585088]
["bitfinex","BTCUSD",1643725259606,0.02100164,38944.0,38940.0,0.3227048]
["bitfinex","BTCUSD",1643725259810,0.02100164,38944.0,38940.0,0.3727048]
["bitfinex","BTCUSD",1643725260006,0.00123202,38946.0,38941.0,0.348975]
["bitfinex","BTCUSD",1643725260406,0.00123202,38946.0,38940.0,0.3727048]
["bitfinex","BTCUSD",1643725260407,0.4955,38948.0,38940.0,0.3727048]
["bitfinex","BTCUSD",1643725260608,0.60030903,38948.0,38944.0,0.08611946]
["bitfinex","BTCUSD",1643725260806,0.0012321,38946.0,38944.0,0.08611946]
["bitfinex","BTCUSD",1643725261016,0.42724113,38948.0,38944.0,0.08611946]
["bitfinex","BTCUSD",1643725261207,0.10480903,38948.0,38944.0,0.08611946]
["bitfinex","BTCUSD",1643725261854,0.10480903,38948.0,38942.0,0.064193]
["bitfinex","BTCUSD",1643725262045,0.10480903,38948.0,38940.0,0.05]
["bitfinex","BTCUSD",1643725262245,0.10480903,38948.0,38940.0,0.064198]
["bitfinex","BTCUSD",1643725262447,0.10480903,38948.0,38940.0,0.114198]
["bitfinex","BTCUSD",1643725262644,0.10480903,38948.0,38940.0,0.064198]
["bitfinex","BTCUSD",1643725262844,0.10480903,38948.0,38941.0,0.23253317]
["bitfinex","BTCUSD",1643725263244,0.1054266,38948.0,38941.0,0.23253317]
["bitfinex","BTCUSD",1643725263445,0.1054266,38948.0,38944.0,0.08641684]
["bitfinex","BTCUSD",1643725264146,0.10480903,38948.0,38944.0,0.08641684]
["bitfinex","BTCUSD",1643725264345,0.00122903,38948.0,38944.0,0.08641684]
["bitfinex","BTCUSD",1643725265348,0.06419615,38949.0,38944.0,0.08641684]
["bitfinex","BTCUSD",1643725265600,0.00122903,38948.0,38944.0,0.08641684]
["bitfinex","BTCUSD",1643725266202,0.00122903,38948.0,38941.0,0.23253317]
["bitfinex","BTCUSD",1643725266402,0.06419495,38946.0,38941.0,0.23253317]
["bitfinex","BTCUSD",1643725266803,0.06419495,38946.0,38941.0,0.43587296]
["bitfinex","BTCUSD",1643725267202,0.06419495,38946.0,38942.0,0.348975]
["bitfinex","BTCUSD",1643725267405,0.00122899,38948.0,38943.0,0.26255054]
["bitfinex","BTCUSD",1643725267610,0.28313306,38950.0,38943.0,0.26255054]
["bitfinex","BTCUSD",1643725267806,0.28313306,38950.0,38944.0,0.348975]
["bitfinex","BTCUSD",1643725268004,0.00122902,38948.0,38945.0,0.2272058]
["bitfinex","BTCUSD",1643725268205,0.00122902,38948.0,38946.0,0.348975]
["bitfinex","BTCUSD",1643725268404,0.00122902,38948.0,38947.0,1.34075219]
["bitfinex","BTCUSD",1643725268605,0.00122902,38948.0,38947.0,0.68972719]
["bitfinex","BTCUSD",1643725268804,0.00122902,38948.0,38947.0,0.44510903]
["bitfinex","BTCUSD",1643725269003,0.28313306,38950.0,38947.0,0.44510903]
["bitfinex","BTCUSD",1643725269204,0.00122903,38949.0,38947.0,0.09613403]
["bitfinex","BTCUSD",1643725269450,0.00122903,38949.0,38947.0,0.14613403]
["bitfinex","BTCUSD",1643725269650,0.00122903,38949.0,38948.0,0.948975]
["bitfinex","BTCUSD",1643725269851,0.00122903,38949.0,38948.0,0.348975]
["bitfinex","BTCUSD",1643725270048,0.28313306,38950.0,38948.0,0.20484504]
["bitfinex","BTCUSD",1643725270252,0.28313306,38950.0,38948.0,0.26902804]
["bitfinex","BTCUSD",1643725270458,0.28436209,38950.0,38949.0,1.89713796]
["bitfinex","BTCUSD",1643725270851,0.28436209,38950.0,38949.0,0.79713796]
["bitfinex","BTCUSD",1643725271054,6.209e-05,38955.0,38950.0,1.25]
["bitfinex","BTCUSD",1643725271252,6.209e-05,38955.0,38951.0,0.56076728]
["bitfinex","BTCUSD",1643725271454,6.209e-05,38955.0,38953.0,0.09663247]
["bitfinex","BTCUSD",1643725272554,6.209e-05,38955.0,38954.0,0.348975]
["bitfinex","BTCUSD",1643725273213,6.209e-05,38955.0,38953.0,0.16080547]
["bitfinex","BTCUSD",1643725273414,6.209e-05,38955.0,38953.0,0.09663247]
["bitfinex","BTCUSD",1643725274914,6.209e-05,38955.0,38953.0,0.14663247]
["bitfinex","BTCUSD",1643725275917,6.483e-05,38960.0,38954.0,0.65]
["bitfinex","BTCUSD",1643725276116,6.483e-05,38960.0,38953.0,0.14663247]
["bitfinex","BTCUSD",1643725276316,0.00122596,38956.0,38953.0,0.14663247]
["bitfinex","BTCUSD",1643725276716,0.00122596,38956.0,38952.0,0.03280079]
["bitfinex","BTCUSD",1643725277153,0.00122596,38956.0,38955.0,0.09454785]
["bitfinex","BTCUSD",1643725277354,0.06423903,38960.0,38955.0,0.15872085]
["bitfinex","BTCUSD",1643725279955,0.0012229,38959.0,38955.0,0.15872085]
["bitfinex","BTCUSD",1643725280606,0.0012229,38959.0,38955.0,0.09454785]
["bitfinex","BTCUSD",1643725281003,0.00083903,38961.0,38955.0,0.09454785]
["bitfinex","BTCUSD",1643725281203,0.0012229,38959.0,38955.0,0.09454785]
["bitfinex","BTCUSD",1643725281404,0.0012229,38959.0,38950.0,0.320145]
["bitfinex","BTCUSD",1643725281806,0.0012229,38959.0,38955.0,0.06418]
["bitfinex","BTCUSD",1643725282203,0.00083903,38961.0,38955.0,0.06418]
["bitfinex","BTCUSD",1643725282404,0.0012229,38959.0,38955.0,0.06418]
["bitfinex","BTCUSD",1643725283004,0.0012229,38959.0,38958.0,0.08864092]
["bitfinex","BTCUSD",1643725283206,0.00083903,38961.0,38958.0,0.15281492]
["bitfinex","BTCUSD",1643725283604,0.0012229,38960.0,38958.0,0.15281492]
["bitfinex","BTCUSD",1643725284462,0.00083903,38961.0,38958.0,0.15281492]
["bitfinex","BTCUSD",1643725284660,0.00206193,38961.0,38958.0,0.15281492]
["bitfinex","BTCUSD",1643725285662,0.00083903,38961.0,38958.0,0.15281492]
["bitfinex","BTCUSD",1643725285866,0.00206193,38961.0,38958.0,0.15281492]
["bitfinex","BTCUSD",1643725286162,0.00206193,38961.0,38958.0,0.064174]
["bitfinex","BTCUSD",1643725286864,0.00083903,38961.0,38958.0,0.064174]
["bitfinex","BTCUSD",1643725287065,0.00206193,38961.0,38958.0,0.064174]
["bitfinex","BTCUSD",1643725287266,0.00206193,38961.0,38956.0,0.07403556]
["bitfinex","BTCUSD",1643725287465,0.00206193,38961.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725288098,0.00083903,38961.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725288299,0.0012229,38960.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725288700,0.0012229,38960.0,38957.0,0.19840089]
["bitfinex","BTCUSD",1643725289100,0.0012229,38960.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725289401,0.00083903,38961.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725289601,0.0012229,38960.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725290401,0.21154625,38964.0,38956.0,0.13821256]
["bitfinex","BTCUSD",1643725290402,0.75191848,39001.0,38957.0,0.35]
["bitfinex","BTCUSD",1643725290601,0.101,38967.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725290800,0.10589075,38967.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725291303,0.0671706,38965.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725291701,0.003,38965.0,38959.0,0.39388249]
["bitfinex","BTCUSD",1643725291958,0.00061298,38964.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725292859,0.003,38965.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725293058,0.003,38965.0,38963.0,0.10196587]
["bitfinex","BTCUSD",1643725295700,0.003,38965.0,38963.0,0.09696587]
["bitfinex","BTCUSD",1643725298702,0.003,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725300349,0.00422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725301351,0.003,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725301553,0.00422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725302552,0.003,38965.0,38961.0,0.35680097]
["bitfinex","BTCUSD",1643725302753,0.00422103,38965.0,38961.0,0.35680097]
["bitfinex","BTCUSD",1643725303104,0.00422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725303705,0.003,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725303905,0.00422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725305006,0.053,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725305208,0.00422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725305406,0.05422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725305606,0.00422103,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725305807,0.30848418,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725306006,0.35848418,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725307249,0.29431482,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725307449,0.24431482,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725307650,0.09532995,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725307950,0.14532995,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725308352,0.05,38963.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725308551,0.06716627,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725308751,0.00122103,38964.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725309351,0.0826889,38964.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725309851,0.05122103,38964.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725310351,0.00122103,38964.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725311000,0.06716627,38965.0,38961.0,0.064168]
["bitfinex","BTCUSD",1643725311201,0.00122103,38964.0,38959.0,0.07740306]
["bitfinex","BTCUSD",1643725311405,0.00122103,38964.0,38953.0,0.22729489]
["bitfinex","BTCUSD",1643725311406,1.598975,38963.0,38953.0,0.22729489]
["bitfinex","BTCUSD",1643725311708,0.064188,38960.0,38953.0,0.00185845]
["bitfinex","BTCUSD",1643725311901,0.348975,38959.0,38953.0,0.00185845]
["bitfinex","BTCUSD",1643725312102,0.064196,38958.0,38951.0,0.0203183]
["bitfinex","BTCUSD",1643725312301,0.17253709,38956.0,38953.0,0.00185835]
["bitfinex","BTCUSD",1643725312501,0.348975,38955.0,38953.0,0.00185835]
["bitfinex","BTCUSD",1643725313001,1.35,38954.0,38953.0,0.00185835]
["bitfinex","BTCUSD",1643725313202,1.798975,38954.0,38953.0,0.00185835]
["bitfinex","BTCUSD",1643725313404,0.2960291,38945.0,38935.0,0.1868]
["bitfinex","BTCUSD",1643725313602,0.14055799,38941.0,38935.0,0.1868]
["bitfinex","BTCUSD",1643725313803,0.08596491,38942.0,38931.0,0.50653593]
["bitfinex","BTCUSD",1643725313804,0.13596491,38942.0,38931.0,0.50653593]
["bitfinex","BTCUSD",1643725314002,0.08596491,38942.0,38931.0,0.50653593]
["bitfinex","BTCUSD",1643725314204,0.06421024,38940.0,38931.0,0.31933413]
["bitfinex","BTCUSD",1643725314454,0.06421024,38940.0,38932.0,0.348975]
["bitfinex","BTCUSD",1643725314853,0.11421024,38940.0,38934.0,0.00185664]
["bitfinex","BTCUSD",1643725315054,0.11421024,38940.0,38935.0,0.348975]
["bitfinex","BTCUSD",1643725315455,0.11421024,38940.0,38938.0,0.26784118]
["bitfinex","BTCUSD",1643725315655,0.12839918,38945.0,38938.0,0.33204018]
["bitfinex","BTCUSD",1643725315857,0.05,38949.0,38938.0,0.33204018]
["bitfinex","BTCUSD",1643725316056,0.05,38950.0,38938.0,0.064199]
["bitfinex","BTCUSD",1643725316257,0.07085438,38951.0,38938.0,0.064199]
["bitfinex","BTCUSD",1643725316760,0.06419737,38946.0,38945.0,0.07603005]
["bitfinex","BTCUSD",1643725318204,0.06419737,38946.0,38939.0,0.34703147]
["bitfinex","BTCUSD",1643725318401,0.06419737,38946.0,38944.0,0.00185632]
["bitfinex","BTCUSD",1643725319404,0.06419737,38946.0,38938.0,0.29394492]
["bitfinex","BTCUSD",1643725319600,0.06420269,38944.0,38943.0,0.0919637]
["bitfinex","BTCUSD",1643725319802,0.05,38944.0,38943.0,0.0919637]
["bitfinex","BTCUSD",1643725320603,0.12840538,38945.0,38943.0,0.09010736]
["bitfinex","BTCUSD",1643725321003,0.05,38944.0,38943.0,0.09010736]
["bitfinex","BTCUSD",1643725322250,0.05,38946.0,38943.0,0.09010736]
["bitfinex","BTCUSD",1643725322651,0.35548921,38948.0,38942.0,0.00185639]
["bitfinex","BTCUSD",1643725322852,0.1,38947.0,38938.0,0.29394492]
["bitfinex","BTCUSD",1643725323052,0.1,38947.0,38943.0,0.00185634]
["bitfinex","BTCUSD",1643725323454,0.06420227,38946.0,38943.0,0.00185634]
["bitfinex","BTCUSD",1643725324056,0.06420227,38946.0,38936.0,2.05833644]
["bitfinex","BTCUSD",1643725324354,0.06420227,38946.0,38943.0,0.00185635]
["bitfinex","BTCUSD",1643725324557,0.29560508,38946.0,38943.0,0.00185635]
["bitfinex","BTCUSD",1643725324755,0.11420227,38946.0,38943.0,0.00185635]
["bitfinex","BTCUSD",1643725325155,0.06420227,38946.0,38943.0,0.00185635]
["bitfinex","BTCUSD",1643725325358,0.59562044,38945.0,38936.0,2.05833644]
["bitfinex","BTCUSD",1643725325599,0.06420865,38943.0,38936.0,2.05833644]
["bitfinex","BTCUSD",1643725325798,0.11420865,38943.0,38933.0,0.246108]
["bitfinex","BTCUSD",1643725325997,0.11420865,38943.0,38933.0,0.296108]
["bitfinex","BTCUSD",1643725326199,0.33947162,38943.0,38933.0,0.296108]
["bitfinex","BTCUSD",1643725326500,0.09953746,38938.0,38933.0,0.296108]
["bitfinex","BTCUSD",1643725326699,0.24471384,38937.0,38936.0,0.00185656]
["bitfinex","BTCUSD",1643725327102,0.59368884,38937.0,38936.0,0.00185656]
["bitfinex","BTCUSD",1643725327297,0.16276261,38938.0,38936.0,0.00185656]
["bitfinex","BTCUSD",1643725327698,0.16276261,38938.0,38931.0,0.08670927]
["bitfinex","BTCUSD",1643725327898,0.16276261,38938.0,38931.0,0.10673486]
["bitfinex","BTCUSD",1643725328099,0.16276261,38938.0,38935.0,0.00185659]
["bitfinex","BTCUSD",1643725328901,0.348975,38937.0,38928.0,0.19360149]
["bitfinex","BTCUSD",1643725329101,0.06422477,38934.0,38926.0,0.189]
["bitfinex","BTCUSD",1643725329368,0.06422477,38934.0,38925.0,0.22421144]
["bitfinex","BTCUSD",1643725329557,0.06422477,38934.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643725329758,0.05,38929.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643725329956,0.19104579,38929.0,38926.0,0.02178726]
["bitfinex","BTCUSD",1643725330158,0.06422973,38928.0,38926.0,0.02178726]
["bitfinex","BTCUSD",1643725330759,0.06422973,38928.0,38924.0,0.00124405]
["bitfinex","BTCUSD",1643725330760,0.348975,38927.0,38924.0,0.00124405]
["bitfinex","BTCUSD",1643725330960,0.2600609,38926.0,38924.0,0.00124405]
["bitfinex","BTCUSD",1643725331158,0.348975,38925.0,38924.0,0.00124405]
["bitfinex","BTCUSD",1643725331357,0.348975,38925.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643725331358,0.398975,38925.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643725331558,0.05,38925.0,38923.0,0.00234408]
["bitfinex","BTCUSD",1643725331755,0.06423806,38926.0,38923.0,0.00234408]
["bitfinex","BTCUSD",1643725332556,0.06423806,38926.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643725332760,0.29855474,38926.0,38923.0,0.00295593]
["bitfinex","BTCUSD",1643725332958,0.348975,38925.0,38923.0,0.00295593]
["bitfinex","BTCUSD",1643725333207,0.398975,38925.0,38923.0,0.00295593]
["bitfinex","BTCUSD",1643725333402,0.398975,38925.0,38915.0,0.01852526]
["bitfinex","BTCUSD",1643725333403,0.85,38923.0,38915.0,0.01852526]
["bitfinex","BTCUSD",1643725333605,0.75444313,38916.0,38915.0,0.01852526]
["bitfinex","BTCUSD",1643725333802,0.75444313,38916.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725333803,0.60341813,38916.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725334302,0.348975,38916.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725335104,0.43205808,38917.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725335503,0.20479215,38917.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725335904,0.35479215,38917.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725336507,0.05,38917.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725336958,0.06425904,38918.0,38915.0,0.0111]
["bitfinex","BTCUSD",1643725337652,0.06425904,38918.0,38916.0,0.0820718]
["bitfinex","BTCUSD",1643725338757,0.06425904,38918.0,38917.0,0.20254625]
["bitfinex","BTCUSD",1643725338957,0.00617193,38927.0,38917.0,0.55152125]
["bitfinex","BTCUSD",1643725338958,0.12846232,38927.0,38917.0,0.55152125]
["bitfinex","BTCUSD",1643725339160,1.2119,38933.0,38917.0,0.20254625]
["bitfinex","BTCUSD",1643725339355,1.2119,38933.0,38917.0,0.25254625]
["bitfinex","BTCUSD",1643725339754,1.2119,38933.0,38918.0,0.064229]
["bitfinex","BTCUSD",1643725339960,1.2119,38933.0,38921.0,0.00185369]
["bitfinex","BTCUSD",1643725340156,1.27612029,38933.0,38931.0,0.08235056]
["bitfinex","BTCUSD",1643725340357,0.348975,38932.0,38931.0,0.08235056]
["bitfinex","BTCUSD",1643725340604,0.398975,38932.0,38921.0,0.21264862]
["bitfinex","BTCUSD",1643725340806,0.05,38932.0,38921.0,0.20088211]
["bitfinex","BTCUSD",1643725341005,0.05,38933.0,38924.0,0.064223]
["bitfinex","BTCUSD",1643725341207,0.20578219,38934.0,38925.0,0.19362337]
["bitfinex","BTCUSD",1643725341407,0.20578219,38934.0,38924.0,0.064223]
["bitfinex","BTCUSD",1643725341606,0.05,38934.0,38925.0,0.19712645]
["bitfinex","BTCUSD",1643725341809,0.00491171,38937.0,38926.0,0.0818846]
["bitfinex","BTCUSD",1643725342010,0.00491171,38937.0,38930.0,0.41599099]
["bitfinex","BTCUSD",1643725342210,0.17360852,38941.0,38930.0,0.41599099]
["bitfinex","BTCUSD",1643725342408,0.00491202,38939.0,38931.0,0.19204997]
["bitfinex","BTCUSD",1643725342612,0.00491202,38939.0,38938.0,0.22515472]
["bitfinex","BTCUSD",1643725342808,0.00491202,38939.0,38935.0,0.22138464]
["bitfinex","BTCUSD",1643725343008,0.00491202,38939.0,38931.0,0.26298823]
["bitfinex","BTCUSD",1643725343208,0.00491202,38939.0,38932.0,0.348975]
["bitfinex","BTCUSD",1643725343410,0.02041874,38941.0,38934.0,0.09630257]
["bitfinex","BTCUSD",1643725343609,0.0012281,38940.0,38935.0,0.20484762]
["bitfinex","BTCUSD",1643725344554,0.06420291,38943.0,38937.0,0.064203]
["bitfinex","BTCUSD",1643725344753,0.00122818,38940.0,38938.0,0.21463379]
["bitfinex","BTCUSD",1643725344954,0.00122818,38940.0,38937.0,0.064203]
["bitfinex","BTCUSD",1643725345157,0.00122818,38940.0,38938.0,0.5414991]
["bitfinex","BTCUSD",1643725345354,0.00122818,38940.0,38938.0,0.348975]
["bitfinex","BTCUSD",1643725345554,0.00122818,38940.0,38939.0,0.84315578]
["bitfinex","BTCUSD",1643725345755,0.06419977,38946.0,38938.0,0.128392]
["bitfinex","BTCUSD",1643725345955,0.00122819,38941.0,38938.0,0.128392]
["bitfinex","BTCUSD",1643725346157,0.00122819,38941.0,38940.0,0.08549917]
["bitfinex","BTCUSD",1643725346956,0.06420307,38943.0,38940.0,0.08549917]
["bitfinex","BTCUSD",1643725347154,0.00122819,38942.0,38940.0,0.08549917]
["bitfinex","BTCUSD",1643725347355,0.00123126,38943.0,38940.0,0.08549917]
["bitfinex","BTCUSD",1643725347757,0.00123126,38943.0,38937.0,0.128391]
["bitfinex","BTCUSD",1643725347958,0.00123126,38943.0,38930.0,0.43432327]
["bitfinex","BTCUSD",1643725347959,0.348975,38942.0,38930.0,0.43432327]
["bitfinex","BTCUSD",1643725348205,0.1,38941.0,38930.0,0.41599099]
["bitfinex","BTCUSD",1643725348407,0.0642122,38939.0,38930.0,0.41599099]
["bitfinex","BTCUSD",1643725348707,0.0642122,38939.0,38928.0,0.1928989]
["bitfinex","BTCUSD",1643725348904,0.09090902,38935.0,38931.0,0.128415]
["bitfinex","BTCUSD",1643725349105,0.14090902,38935.0,38931.0,0.128415]
["bitfinex","BTCUSD",1643725349505,0.05,38935.0,38931.0,0.128415]
["bitfinex","BTCUSD",1643725349703,0.2784244,38941.0,38931.0,0.128415]
["bitfinex","BTCUSD",1643725349704,0.13006014,38938.0,38931.0,0.128415]
["bitfinex","BTCUSD",1643725349905,0.13006014,38938.0,38929.0,0.07890258]
["bitfinex","BTCUSD",1643725349906,0.18006014,38938.0,38929.0,0.07890258]
["bitfinex","BTCUSD",1643725350104,0.06421586,38936.0,38929.0,0.07890258]
["bitfinex","BTCUSD",1643725350908,0.3485896,38936.0,38923.0,0.20435509]
["bitfinex","BTCUSD",1643725351207,0.06422204,38933.0,38920.0,0.49930773]
["bitfinex","BTCUSD",1643725351406,0.06422204,38933.0,38922.0,0.348975]
["bitfinex","BTCUSD",1643725351604,0.06422204,38933.0,38923.0,0.19201603]
["bitfinex","BTCUSD",1643725351860,0.06422204,38933.0,38924.0,0.24577887]
["bitfinex","BTCUSD",1643725351861,0.14405316,38932.0,38924.0,0.24577887]
["bitfinex","BTCUSD",1643725352052,0.07971665,38931.0,38926.0,0.00185505]
["bitfinex","BTCUSD",1643725352955,0.19405316,38932.0,38925.0,0.34059271]
["bitfinex","BTCUSD",1643725352956,0.05,38932.0,38925.0,0.34059271]
["bitfinex","BTCUSD",1643725353152,0.06422204,38933.0,38927.0,0.00185502]
["bitfinex","BTCUSD",1643725353153,0.11422204,38933.0,38927.0,0.00185502]
["bitfinex","BTCUSD",1643725353353,0.06422204,38933.0,38928.0,0.348975]
["bitfinex","BTCUSD",1643725353553,0.12842833,38936.0,38928.0,0.064215]
["bitfinex","BTCUSD",1643725353755,0.1,38935.0,38928.0,0.064215]
["bitfinex","BTCUSD",1643725353954,0.26825131,38935.0,38928.0,0.064215]
["bitfinex","BTCUSD",1643725354154,0.26825131,38935.0,38929.0,0.19364442]
["bitfinex","BTCUSD",1643725354353,0.26825131,38935.0,38930.0,0.00185492]
["bitfinex","BTCUSD",1643725355155,0.26825131,38935.0,38934.0,0.09935826]
["bitfinex","BTCUSD",1643725355156,0.1,38935.0,38934.0,0.09935826]
["bitfinex","BTCUSD",1643725355608,0.05,38935.0,38934.0,0.09935826]
["bitfinex","BTCUSD",1643725355805,0.05,38938.0,38934.0,0.09935826]
["bitfinex","BTCUSD",1643725356005,0.06420973,38939.0,38934.0,0.09935826]
["bitfinex","BTCUSD",1643725356606,0.06420973,38939.0,38930.0,0.1927092]
["bitfinex","BTCUSD",1643725356908,0.06420973,38939.0,38932.0,0.00185487]
["bitfinex","BTCUSD",1643725357105,0.1926391,38939.0,38932.0,0.00185487]
["bitfinex","BTCUSD",1643725357506,0.10163938,38935.0,38932.0,0.00185487]
["bitfinex","BTCUSD",1643725357705,0.16585581,38935.0,38932.0,0.00185487]
["bitfinex","BTCUSD",1643725357906,0.26585581,38935.0,38932.0,0.00185486]
["bitfinex","BTCUSD",1643725358906,0.26585581,38935.0,38929.0,0.08895845]
["bitfinex","BTCUSD",1643725359107,0.26585581,38935.0,38932.0,0.00185486]
["bitfinex","BTCUSD",1643725359362,0.16421643,38935.0,38932.0,0.00185486]
["bitfinex","BTCUSD",1643725359557,0.11421643,38935.0,38932.0,0.00185486]
["bitfinex","BTCUSD",1643725359956,0.06421643,38935.0,38932.0,0.00185486]
["bitfinex","BTCUSD",1643725360159,0.06421116,38938.0,38936.0,0.07749903]
["bitfinex","BTCUSD",1643725360559,0.06421116,38938.0,38932.0,0.00185486]
["bitfinex","BTCUSD",1643725361358,0.11421116,38938.0,38929.0,0.19157268]
["bitfinex","BTCUSD",1643725361561,0.11421116,38938.0,38934.0,0.07762248]
["bitfinex","BTCUSD",1643725361758,0.21421116,38938.0,38934.0,0.07762248]
["bitfinex","BTCUSD",1643725362160,0.21421116,38938.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725362559,0.11421116,38938.0,38929.0,0.19190796]
["bitfinex","BTCUSD",1643725362759,0.21421116,38938.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725362962,0.348975,38937.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725363199,0.21421116,38938.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725363200,0.13130923,38936.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725363402,0.19552823,38936.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725363598,0.24552823,38936.0,38932.0,0.00124221]
["bitfinex","BTCUSD",1643725363799,0.06421871,38934.0,38928.0,0.19220164]
["bitfinex","BTCUSD",1643725364000,0.06421871,38934.0,38932.0,0.00185378]
["bitfinex","BTCUSD",1643725364801,0.1,38936.0,38932.0,0.00185378]
["bitfinex","BTCUSD",1643725365004,0.12842937,38939.0,38930.0,0.064214]
["bitfinex","BTCUSD",1643725365005,0.17842937,38939.0,38930.0,0.064214]
["bitfinex","BTCUSD",1643725365202,0.24246644,38939.0,38937.0,0.08468717]
["bitfinex","BTCUSD",1643725365501,0.29246644,38939.0,38937.0,0.08468717]
["bitfinex","BTCUSD",1643725366102,0.29246644,38939.0,38929.0,0.20491581]
["bitfinex","BTCUSD",1643725366302,0.29246644,38939.0,38932.0,0.00185383]
["bitfinex","BTCUSD",1643725366502,0.29246644,38939.0,38933.0,0.06421]
["bitfinex","BTCUSD",1643725367550,0.29246644,38939.0,38936.0,0.10097875]
["bitfinex","BTCUSD",1643725367950,0.39246644,38939.0,38936.0,0.10097875]
["bitfinex","BTCUSD",1643725368151,0.26421007,38939.0,38937.0,0.19343882]
["bitfinex","BTCUSD",1643725368352,0.1,38939.0,38936.0,0.16518175]
["bitfinex","BTCUSD",1643725368658,0.1,38949.0,38937.0,0.19264325]
["bitfinex","BTCUSD",1643725368852,0.00122287,38944.0,38937.0,0.19264325]
["bitfinex","BTCUSD",1643725369056,0.00122287,38944.0,38940.0,0.2474746]
["bitfinex","BTCUSD",1643725369355,0.00122287,38944.0,38941.0,0.19206875]
["bitfinex","BTCUSD",1643725369553,0.00122287,38944.0,38942.0,0.064195]
["bitfinex","BTCUSD",1643725369853,0.02190367,38946.0,38943.0,0.22524148]
["bitfinex","BTCUSD",1643725370604,0.02190367,38946.0,38945.0,0.96419]
["bitfinex","BTCUSD",1643725370903,0.02190367,38946.0,38945.0,0.06419]
["bitfinex","BTCUSD",1643725371308,0.02190367,38946.0,38945.0,0.25615932]
["bitfinex","BTCUSD",1643725371603,0.02190367,38946.0,38945.0,0.06419]
["bitfinex","BTCUSD",1643725372006,0.02190367,38946.0,38939.0,0.128386]
["bitfinex","BTCUSD",1643725372007,0.08609971,38946.0,38939.0,0.128386]
["bitfinex","BTCUSD",1643725372204,0.08609971,38946.0,38936.0,0.42784318]
["bitfinex","BTCUSD",1643725372405,0.03590367,38946.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725372603,0.05,38945.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725372804,0.02190367,38946.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725373204,0.02190367,38946.0,38937.0,0.22034572]
["bitfinex","BTCUSD",1643725373406,0.06420323,38944.0,38937.0,0.22034572]
["bitfinex","BTCUSD",1643725373603,0.06519473,38944.0,38939.0,0.0859063]
["bitfinex","BTCUSD",1643725374104,0.22940073,38944.0,38939.0,0.0859063]
["bitfinex","BTCUSD",1643725374367,0.32940073,38944.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725374555,0.32840923,38944.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725374755,0.22940075,38944.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725375856,0.22840923,38944.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725376056,0.32940071,38944.0,38936.0,0.128396]
["bitfinex","BTCUSD",1643725377057,0.20692961,38944.0,38939.0,0.08239794]
["bitfinex","BTCUSD",1643725377259,0.12940071,38944.0,38939.0,0.08239794]
["bitfinex","BTCUSD",1643725377458,0.06519471,38944.0,38939.0,0.08239794]
["bitfinex","BTCUSD",1643725377658,0.06519471,38944.0,38939.0,0.14659794]
["bitfinex","BTCUSD",1643725378301,0.06420323,38944.0,38939.0,0.14659794]
["bitfinex","BTCUSD",1643725378501,0.16523386,38944.0,38939.0,0.14659794]
["bitfinex","BTCUSD",1643725378901,0.26294191,38941.0,38939.0,0.08239794]
["bitfinex","BTCUSD",1643725379105,0.06420605,38940.0,38933.0,0.128405]
["bitfinex","BTCUSD",1643725379303,0.06420605,38940.0,38928.0,0.191]
["bitfinex","BTCUSD",1643725379502,0.06420605,38940.0,38932.0,0.00175761]
["bitfinex","BTCUSD",1643725379904,0.348975,38939.0,38932.0,0.00175761]
["bitfinex","BTCUSD",1643725380105,0.16351901,38935.0,38932.0,0.07587109]
["bitfinex","BTCUSD",1643725380302,0.22774174,38935.0,38932.0,0.07587109]
["bitfinex","BTCUSD",1643725380503,0.32774174,38935.0,38932.0,0.07411348]
["bitfinex","BTCUSD",1643725380903,0.1,38934.0,38932.0,0.07587109]
["bitfinex","BTCUSD",1643725381106,0.09956837,38934.0,38932.0,0.07587109]
["bitfinex","BTCUSD",1643725381308,0.06422273,38935.0,38932.0,0.07587109]
["bitfinex","BTCUSD",1643725381607,0.06421103,38938.0,38932.0,0.07587109]
["bitfinex","BTCUSD",1643725381865,0.06421103,38938.0,38932.0,0.07411348]
["bitfinex","BTCUSD",1643725382155,0.06421103,38938.0,38932.0,0.07586781]
["bitfinex","BTCUSD",1643725382355,0.12841738,38943.0,38933.0,0.06421]
["bitfinex","BTCUSD",1643725382557,0.12841738,38943.0,38940.0,0.10491715]
["bitfinex","BTCUSD",1643725382755,0.06420634,38942.0,38940.0,0.10491715]
["bitfinex","BTCUSD",1643725383256,0.11420634,38942.0,38940.0,0.10491715]
["bitfinex","BTCUSD",1643725383655,0.05,38941.0,38940.0,0.10491715]
["bitfinex","BTCUSD",1643725384258,0.05,38941.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725384456,0.05,38941.0,38940.0,0.29868172]
["bitfinex","BTCUSD",1643725384657,0.05,38941.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725384956,0.05102405,38944.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725385156,0.00102405,38944.0,38941.0,0.059198]
["bitfinex","BTCUSD",1643725385357,0.1142,38945.0,38941.0,0.059198]
["bitfinex","BTCUSD",1643725385610,0.00102517,38944.0,38941.0,0.059198]
["bitfinex","BTCUSD",1643725385808,0.05102517,38944.0,38941.0,0.059198]
["bitfinex","BTCUSD",1643725386008,0.05102517,38944.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725386208,0.00102517,38944.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725386609,0.178404,38945.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725386812,0.00102517,38944.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725387610,0.12944091,38944.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725387811,0.05,38943.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725388010,0.114207,38943.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725388611,0.09159607,38943.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725389461,0.27001339,38943.0,38940.0,0.09991715]
["bitfinex","BTCUSD",1643725389657,0.27001339,38943.0,38932.0,0.00175485]
["bitfinex","BTCUSD",1643725389658,0.15974986,38941.0,38932.0,0.00175485]
["bitfinex","BTCUSD",1643725389860,0.06421075,38939.0,38932.0,0.00175485]
["bitfinex","BTCUSD",1643725390259,0.06421075,38939.0,38931.0,0.128413]
["bitfinex","BTCUSD",1643725390458,0.06421075,38939.0,38932.0,0.00124281]
["bitfinex","BTCUSD",1643725390658,0.25066035,38937.0,38932.0,0.00124281]
["bitfinex","BTCUSD",1643725390862,0.10326605,38935.0,38932.0,0.00124281]
["bitfinex","BTCUSD",1643725391063,0.57845211,38934.0,38932.0,0.00124281]
["bitfinex","BTCUSD",1643725391359,0.05,38934.0,38929.0,0.10241248]
["bitfinex","BTCUSD",1643725391558,0.05,38933.0,38931.0,0.00124285]
["bitfinex","BTCUSD",1643725391760,0.05,38934.0,38931.0,0.00124285]
["bitfinex","BTCUSD",1643725392757,0.05,38934.0,38931.0,0.00185503]
["bitfinex","BTCUSD",1643725392958,0.114225,38934.0,38931.0,0.00185503]
["bitfinex","BTCUSD",1643725393408,0.05,38933.0,38931.0,0.00185503]
["bitfinex","BTCUSD",1643725393808,0.05,38933.0,38929.0,0.10241248]
["bitfinex","BTCUSD",1643725394010,0.05,38933.0,38930.0,0.00178551]
["bitfinex","BTCUSD",1643725394907,0.05,38933.0,38929.0,0.08089169]
["bitfinex","BTCUSD",1643725395107,0.05,38933.0,38930.0,0.00178552]
["bitfinex","BTCUSD",1643725395307,0.17845025,38934.0,38930.0,0.00178552]
["bitfinex","BTCUSD",1643725395512,0.12845025,38934.0,38930.0,0.00178552]
["bitfinex","BTCUSD",1643725395909,0.06422525,38934.0,38930.0,0.00178552]
["bitfinex","BTCUSD",1643725396109,0.06422525,38934.0,38929.0,0.08089169]
["bitfinex","BTCUSD",1643725396307,0.06422525,38934.0,38930.0,0.00178551]
["bitfinex","BTCUSD",1643725397253,0.12844325,38934.0,38930.0,0.00178551]
["bitfinex","BTCUSD",1643725397453,0.12844325,38934.0,38929.0,0.08089169]
["bitfinex","BTCUSD",1643725397653,0.12844325,38934.0,38930.0,0.00185504]
["bitfinex","BTCUSD",1643725398455,0.06422525,38934.0,38930.0,0.00185504]
["bitfinex","BTCUSD",1643725398654,0.06422525,38934.0,38929.0,0.08089169]
["bitfinex","BTCUSD",1643725398655,0.06422525,38934.0,38933.0,0.28881969]
["bitfinex","BTCUSD",1643725398856,0.06420894,38937.0,38933.0,0.28881969]
["bitfinex","BTCUSD",1643725399658,0.02073978,38942.0,38933.0,0.28881969]
["bitfinex","BTCUSD",1643725400455,0.254239,38943.0,38940.0,0.09195586]
["bitfinex","BTCUSD",1643725400707,0.254239,38943.0,38934.0,0.064206]
["bitfinex","BTCUSD",1643725400906,0.254239,38943.0,38932.0,0.00185498]
["bitfinex","BTCUSD",1643725400907,0.064205,38942.0,38932.0,0.00185498]
["bitfinex","BTCUSD",1643725401109,0.06421192,38939.0,38931.0,0.1876]
["bitfinex","BTCUSD",1643725401410,0.06421192,38939.0,38932.0,0.00185503]
["bitfinex","BTCUSD",1643725401411,0.19263592,38939.0,38932.0,0.00185503]
["bitfinex","BTCUSD",1643725401808,0.19263592,38939.0,38936.0,0.0801082]
["bitfinex","BTCUSD",1643725402211,0.19505875,38938.0,38936.0,0.0801082]
["bitfinex","BTCUSD",1643725403009,0.19505875,38938.0,38932.0,0.00185502]
["bitfinex","BTCUSD",1643725403209,0.24505875,38938.0,38932.0,0.00185502]
["bitfinex","BTCUSD",1643725403410,0.47042365,38938.0,38929.0,0.128415]
["bitfinex","BTCUSD",1643725403707,0.47042365,38938.0,38932.0,0.00185498]
["bitfinex","BTCUSD",1643725403708,0.064215,38934.0,38932.0,0.00185498]
["bitfinex","BTCUSD",1643725404555,0.064215,38934.0,38931.0,0.09311544]
["bitfinex","BTCUSD",1643725404757,0.064215,38934.0,38931.0,0.09497045]
["bitfinex","BTCUSD",1643725405857,0.348975,38933.0,38931.0,0.09311544]
["bitfinex","BTCUSD",1643725406056,0.114215,38934.0,38931.0,0.09497047]
["bitfinex","BTCUSD",1643725406955,0.114215,38934.0,38931.0,0.09311544]
["bitfinex","BTCUSD",1643725407156,0.114215,38934.0,38931.0,0.09497047]
["bitfinex","BTCUSD",1643725407755,0.05,38933.0,38931.0,0.09497047]
["bitfinex","BTCUSD",1643725408208,0.064215,38934.0,38931.0,0.09311544]
["bitfinex","BTCUSD",1643725409610,0.064215,38934.0,38931.0,0.09497047]
["bitfinex","BTCUSD",1643725410016,0.064215,38934.0,38931.0,0.09464647]
["bitfinex","BTCUSD",1643725410612,0.064215,38934.0,38931.0,0.09279144]
["bitfinex","BTCUSD",1643725410815,0.064215,38934.0,38931.0,0.15885747]
["bitfinex","BTCUSD",1643725411216,0.1142142,38935.0,38931.0,0.15885747]
["bitfinex","BTCUSD",1643725411616,0.1142142,38935.0,38931.0,0.09464647]
["bitfinex","BTCUSD",1643725411872,0.1142142,38935.0,38931.0,0.09279144]
["bitfinex","BTCUSD",1643725412066,0.1142142,38935.0,38931.0,0.09464645]
["bitfinex","BTCUSD",1643725412868,0.11407193,38935.0,38931.0,0.09464645]
["bitfinex","BTCUSD",1643725413767,0.09309014,38935.0,38931.0,0.09464645]
["bitfinex","BTCUSD",1643725413966,0.0825113,38935.0,38931.0,0.09464645]
["bitfinex","BTCUSD",1643725414167,0.0825113,38935.0,38931.0,0.09279144]
["bitfinex","BTCUSD",1643725414368,0.0825113,38935.0,38931.0,0.09436631]
["bitfinex","BTCUSD",1643725414567,0.0825113,38935.0,38931.0,0.09380643]
["bitfinex","BTCUSD",1643725415069,0.0325113,38935.0,38931.0,0.09380643]
["bitfinex","BTCUSD",1643725415272,0.07037284,38938.0,38931.0,0.09380643]
["bitfinex","BTCUSD",1643725415470,0.07037284,38938.0,38931.0,0.09195142]
["bitfinex","BTCUSD",1643725415712,0.07037284,38938.0,38931.0,0.09380643]
["bitfinex","BTCUSD",1643725416513,0.07037284,38938.0,38931.0,0.15616242]
["bitfinex","BTCUSD",1643725416713,0.07037284,38938.0,38932.0,0.00185033]
["bitfinex","BTCUSD",1643725417113,0.07037284,38938.0,38937.0,0.09499563]
["bitfinex","BTCUSD",1643725417314,0.07037284,38938.0,38932.0,0.00185033]
["bitfinex","BTCUSD",1643725417915,0.07037284,38938.0,38932.0,0.00185034]
["bitfinex","BTCUSD",1643725418113,0.06421,38936.0,38932.0,0.00185034]
["bitfinex","BTCUSD",1643725418514,0.12841987,38936.0,38935.0,0.09562811]
["bitfinex","BTCUSD",1643725419216,0.12841987,38936.0,38935.0,0.08508042]
["bitfinex","BTCUSD",1643725422763,1.987e-05,38936.0,38935.0,0.08508042]
["bitfinex","BTCUSD",1643725423408,0.06422974,38936.0,38935.0,0.08508042]
["bitfinex","BTCUSD",1643725426415,0.06422974,38936.0,38932.0,0.0016463]
["bitfinex","BTCUSD",1643725426416,0.128427,38935.0,38932.0,0.0016463]
["bitfinex","BTCUSD",1643725426619,0.348975,38934.0,38932.0,0.0016463]
["bitfinex","BTCUSD",1643725426872,0.5274212,38934.0,38932.0,0.0016463]
["bitfinex","BTCUSD",1643725427264,0.7201032,38934.0,38932.0,0.0016463]
["bitfinex","BTCUSD",1643725427465,0.06422599,38932.0,38924.0,0.21965848]
["bitfinex","BTCUSD",1643725427764,0.16417667,38927.0,38926.0,0.09136973]
["bitfinex","BTCUSD",1643725428766,0.16417667,38927.0,38925.0,0.00166997]
["bitfinex","BTCUSD",1643725429767,0.16417667,38927.0,38923.0,0.128439]
["bitfinex","BTCUSD",1643725429967,0.16417667,38927.0,38924.0,0.00166999]
["bitfinex","BTCUSD",1643725430607,0.06422525,38928.0,38924.0,0.00166999]
["bitfinex","BTCUSD",1643725431007,0.06422525,38928.0,38926.0,0.09756078]
["bitfinex","BTCUSD",1643725432608,0.06422525,38928.0,38925.0,0.00166733]
["bitfinex","BTCUSD",1643725433315,0.348975,38927.0,38925.0,0.00166733]
["bitfinex","BTCUSD",1643725433509,0.12847168,38925.0,38917.0,0.128458]
["bitfinex","BTCUSD",1643725433712,0.14672649,38924.0,38919.0,0.0812809]
["bitfinex","BTCUSD",1643725434110,0.11423468,38925.0,38919.0,0.1455119]
["bitfinex","BTCUSD",1643725434364,0.06423468,38925.0,38919.0,0.1455119]
["bitfinex","BTCUSD",1643725434758,0.064235,38923.0,38920.0,0.20874164]
["bitfinex","BTCUSD",1643725434958,0.06422901,38922.0,38920.0,0.02067719]
["bitfinex","BTCUSD",1643725435160,0.06422901,38922.0,38921.0,0.348975]
["bitfinex","BTCUSD",1643725435358,0.06422901,38922.0,38920.0,0.02067719]
["bitfinex","BTCUSD",1643725435559,0.06422901,38922.0,38920.0,0.00155113]
["bitfinex","BTCUSD",1643725435759,0.06422901,38922.0,38921.0,0.348975]
["bitfinex","BTCUSD",1643725435961,0.06422901,38922.0,38919.0,0.14708032]
["bitfinex","BTCUSD",1643725436360,0.06422901,38922.0,38919.0,0.06579942]
["bitfinex","BTCUSD",1643725436561,0.11422901,38922.0,38919.0,0.00156842]
["bitfinex","BTCUSD",1643725436760,0.16422901,38922.0,38919.0,0.00156842]
["bitfinex","BTCUSD",1643725436961,0.11422901,38922.0,38918.0,0.02568]
["bitfinex","BTCUSD",1643725437161,0.11422901,38922.0,38920.0,0.02568]
["bitfinex","BTCUSD",1643725437361,0.064234,38921.0,38920.0,0.02568]
["bitfinex","BTCUSD",1643725437561,0.064234,38921.0,38920.0,0.374655]
["bitfinex","BTCUSD",1643725439211,0.114234,38921.0,38920.0,0.02568]
["bitfinex","BTCUSD",1643725439611,0.114234,38921.0,38920.0,0.59696109]
["bitfinex","BTCUSD",1643725440212,0.064234,38921.0,38920.0,0.68874482]
["bitfinex","BTCUSD",1643725440412,0.064234,38921.0,38920.0,1.03771982]
["bitfinex","BTCUSD",1643725443564,0.12847147,38923.0,38920.0,1.03771982]
["bitfinex","BTCUSD",1643725443565,0.064224,38923.0,38920.0,1.03771982]
["bitfinex","BTCUSD",1643725443768,0.0642218,38925.0,38921.0,0.63285448]
["bitfinex","BTCUSD",1643725444365,0.0642218,38925.0,38922.0,0.02568]
["bitfinex","BTCUSD",1643725444565,0.128446,38927.0,38923.0,0.348975]
["bitfinex","BTCUSD",1643725444768,0.01881266,38933.0,38923.0,0.56863348]
["bitfinex","BTCUSD",1643725444967,0.01881266,38933.0,38924.0,2.04103983]
["bitfinex","BTCUSD",1643725445167,0.01881266,38933.0,38925.0,0.56863348]
["bitfinex","BTCUSD",1643725445365,0.01881266,38933.0,38925.0,0.62003348]
["bitfinex","BTCUSD",1643725445608,0.08302002,38933.0,38931.0,0.62464155]
["bitfinex","BTCUSD",1643725445910,0.15810025,38939.0,38933.0,1.25]
["bitfinex","BTCUSD",1643725445911,0.064206,38939.0,38933.0,1.25]
["bitfinex","BTCUSD",1643725446111,0.064206,38939.0,38934.0,0.6717337]
["bitfinex","BTCUSD",1643725446312,0.00102603,38944.0,38934.0,0.6717337]
["bitfinex","BTCUSD",1643725446708,0.0388,38946.0,38934.0,0.6717337]
["bitfinex","BTCUSD",1643725446908,0.0388,38946.0,38944.0,0.07693478]
["bitfinex","BTCUSD",1643725446909,0.128391,38945.0,38944.0,0.07693478]
["bitfinex","BTCUSD",1643725447309,0.128391,38945.0,38943.0,0.064193]
["bitfinex","BTCUSD",1643725447510,0.128391,38945.0,38944.0,0.02568]
["bitfinex","BTCUSD",1643725449113,0.178391,38945.0,38944.0,0.02568]
["bitfinex","BTCUSD",1643725449379,0.228391,38945.0,38944.0,0.02568]
["bitfinex","BTCUSD",1643725450475,0.05,38944.0,38937.0,0.064202]
["bitfinex","BTCUSD",1643725450776,0.05,38944.0,38939.0,0.02033291]
["bitfinex","BTCUSD",1643725450780,0.54556959,38943.0,38939.0,0.02033291]
["bitfinex","BTCUSD",1643725450977,0.192648,38942.0,38939.0,0.02033291]
["bitfinex","BTCUSD",1643725451175,0.398975,38941.0,38939.0,0.02033291]
["bitfinex","BTCUSD",1643725451375,1.25,38940.0,38929.0,0.21708696]
["bitfinex","BTCUSD",1643725451679,0.19265543,38933.0,38932.0,0.00157914]
["bitfinex","BTCUSD",1643725452076,0.24265543,38933.0,38932.0,0.00157914]
["bitfinex","BTCUSD",1643725452275,0.19265543,38933.0,38932.0,0.00157914]
["bitfinex","BTCUSD",1643725452577,0.19265543,38933.0,38930.0,0.07445004]
["bitfinex","BTCUSD",1643725452774,0.06421848,38933.0,38931.0,0.35055263]
["bitfinex","BTCUSD",1643725452975,0.06755748,38935.0,38931.0,0.35055263]
["bitfinex","BTCUSD",1643725453212,0.06421,38934.0,38931.0,0.00157763]
["bitfinex","BTCUSD",1643725453912,0.38850948,38939.0,38930.0,0.13866304]
["bitfinex","BTCUSD",1643725453913,0.19265394,38933.0,38930.0,0.13866304]
["bitfinex","BTCUSD",1643725454113,0.19265394,38933.0,38931.0,0.00157752]
["bitfinex","BTCUSD",1643725454114,0.32107894,38933.0,38931.0,0.00157752]
["bitfinex","BTCUSD",1643725454712,0.37107894,38933.0,38931.0,0.00157752]
["bitfinex","BTCUSD",1643725455115,0.37107894,38933.0,38930.0,0.13866304]
["bitfinex","BTCUSD",1643725455314,0.37107894,38933.0,38930.0,0.06579053]
["bitfinex","BTCUSD",1643725455714,0.064212,38932.0,38930.0,0.06579053]
["bitfinex","BTCUSD",1643725456214,0.064212,38932.0,38930.0,0.064213]
["bitfinex","BTCUSD",1643725456614,0.064212,38932.0,38931.0,0.348975]
["bitfinex","BTCUSD",1643725457066,0.14874264,38940.0,38931.0,0.54702097]
["bitfinex","BTCUSD",1643725457267,0.02033291,38940.0,38933.0,0.064202]
["bitfinex","BTCUSD",1643725457479,0.01008772,38940.0,38934.0,0.348975]
["bitfinex","BTCUSD",1643725457968,0.118391,38943.0,38940.0,0.09045401]
["bitfinex","BTCUSD",1643725458366,0.06419598,38942.0,38940.0,0.09045401]
["bitfinex","BTCUSD",1643725458566,0.06419598,38942.0,38941.0,0.348975]
["bitfinex","BTCUSD",1643725458567,0.12839098,38942.0,38941.0,0.348975]
["bitfinex","BTCUSD",1643725459165,0.1256107,38942.0,38940.0,0.15465001]
["bitfinex","BTCUSD",1643725459567,0.1256107,38942.0,38939.0,0.01024519]
["bitfinex","BTCUSD",1643725460366,0.05,38941.0,38939.0,0.01024519]
["bitfinex","BTCUSD",1643725460613,0.1284,38941.0,38939.0,0.01024519]
["bitfinex","BTCUSD",1643725460814,0.00410378,38950.0,38940.0,1.25]
["bitfinex","BTCUSD",1643725461014,0.002,38953.0,38942.0,0.128373]
["bitfinex","BTCUSD",1643725461217,0.256783,38959.0,38942.0,0.128373]
["bitfinex","BTCUSD",1643725461218,0.32501977,38970.0,38952.0,0.1]
["bitfinex","BTCUSD",1643725461420,0.43375843,38980.0,38946.0,1.25]
["bitfinex","BTCUSD",1643725461421,0.29801978,38977.0,38962.0,0.16113062]
["bitfinex","BTCUSD",1643725461615,0.06414667,38979.0,38963.0,0.56267992]
["bitfinex","BTCUSD",1643725461820,0.128281,38983.0,38976.0,0.07812507]
["bitfinex","BTCUSD",1643725462119,0.00198,38978.0,38975.0,0.21370492]
["bitfinex","BTCUSD",1643725462314,0.00198,38978.0,38976.0,0.347975]
["bitfinex","BTCUSD",1643725462514,0.00198,38978.0,38977.0,0.26510492]
["bitfinex","BTCUSD",1643725462716,0.00198,38978.0,38977.0,0.7989857]
["bitfinex","BTCUSD",1643725462915,0.00198,38978.0,38977.0,0.63668078]
["bitfinex","BTCUSD",1643725463218,3.072e-05,38979.0,38978.0,0.714131]
["bitfinex","BTCUSD",1643725463419,3.072e-05,38979.0,38978.0,0.483835]
["bitfinex","BTCUSD",1643725463618,0.00054936,38979.0,38978.0,0.483835]
["bitfinex","BTCUSD",1643725464471,0.00054936,38979.0,38978.0,0.419704]
["bitfinex","BTCUSD",1643725464769,3.072e-05,38979.0,38978.0,0.07102]
["bitfinex","BTCUSD",1643725465166,3.072e-05,38979.0,38978.0,0.418704]
["bitfinex","BTCUSD",1643725465569,3.072e-05,38979.0,38978.0,0.64662918]
["bitfinex","BTCUSD",1643725465768,3.072e-05,38979.0,38978.0,0.417704]
["bitfinex","BTCUSD",1643725467273,3.072e-05,38979.0,38978.0,0.06902]
["bitfinex","BTCUSD",1643725468318,3.072e-05,38979.0,38978.0,0.01762]
["bitfinex","BTCUSD",1643725469517,0.06516104,38980.0,38978.0,0.01762]
["bitfinex","BTCUSD",1643725469518,0.03917072,38980.0,38978.0,0.01762]
["bitfinex","BTCUSD",1643725469717,0.04019176,38980.0,38969.0,0.0514]
["bitfinex","BTCUSD",1643725469922,0.21108538,38974.0,38969.0,0.0514]
["bitfinex","BTCUSD",1643725470117,0.14693138,38974.0,38969.0,0.0514]
["bitfinex","BTCUSD",1643725470325,0.24693138,38974.0,38961.0,0.38143807]
["bitfinex","BTCUSD",1643725470520,0.24693138,38974.0,38962.0,0.65214371]
["bitfinex","BTCUSD",1643725470720,0.35988358,38970.0,38963.0,0.21427831]
["bitfinex","BTCUSD",1643725470920,0.00102348,38969.0,38966.0,0.01845074]
["bitfinex","BTCUSD",1643725471120,0.00102348,38969.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725471961,0.45988358,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725472161,0.46090706,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725472958,0.45988358,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725473460,0.46090706,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725473859,0.41090706,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725474258,0.41090706,38970.0,38968.0,0.348684]
["bitfinex","BTCUSD",1643725474259,0.40988358,38970.0,38968.0,0.348684]
["bitfinex","BTCUSD",1643725474458,0.41090668,38970.0,38968.0,0.348684]
["bitfinex","BTCUSD",1643725475164,0.0510231,38970.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725475360,0.06824479,38976.0,38968.0,0.54690682]
["bitfinex","BTCUSD",1643725475614,0.064148,38979.0,38967.0,0.064156]
["bitfinex","BTCUSD",1643725475817,0.0010231,38970.0,38967.0,0.26351124]
["bitfinex","BTCUSD",1643725476116,0.0010231,38970.0,38969.0,1.33358025]
["bitfinex","BTCUSD",1643725476315,0.0010231,38970.0,38969.0,1.91376682]
["bitfinex","BTCUSD",1643725476817,0.02160539,38980.0,38969.0,1.91376682]
["bitfinex","BTCUSD",1643725477017,0.00409179,38977.0,38970.0,1.95498648]
["bitfinex","BTCUSD",1643725477219,0.00409179,38977.0,38971.0,0.0514]
["bitfinex","BTCUSD",1643725477417,0.00409179,38977.0,38972.0,0.57671648]
["bitfinex","BTCUSD",1643725477617,0.00409179,38977.0,38973.0,0.0514]
["bitfinex","BTCUSD",1643725477820,0.14982103,38978.0,38974.0,0.348684]
["bitfinex","BTCUSD",1643725478018,0.14982103,38978.0,38973.0,0.0514]
["bitfinex","BTCUSD",1643725478218,0.12422103,38978.0,38972.0,0.064123]
["bitfinex","BTCUSD",1643725478420,0.02160539,38980.0,38972.0,0.064123]
["bitfinex","BTCUSD",1643725478917,0.02160539,38980.0,38973.0,0.348684]
["bitfinex","BTCUSD",1643725479117,0.02160539,38980.0,38974.0,0.22803248]
["bitfinex","BTCUSD",1643725479371,0.02160539,38980.0,38975.0,0.412818]
["bitfinex","BTCUSD",1643725479564,0.02160539,38980.0,38977.0,0.128266]
["bitfinex","BTCUSD",1643725479764,0.001,38984.0,38978.0,0.348684]
["bitfinex","BTCUSD",1643725479964,0.001,38984.0,38977.0,0.128266]
["bitfinex","BTCUSD",1643725480566,0.39244222,38984.0,38977.0,0.128266]
["bitfinex","BTCUSD",1643725480764,0.051,38984.0,38978.0,0.22715052]
["bitfinex","BTCUSD",1643725480968,0.001,38984.0,38981.0,0.23084525]
["bitfinex","BTCUSD",1643725481166,0.001,38984.0,38982.0,0.348684]
["bitfinex","BTCUSD",1643725481867,0.001,38984.0,38982.0,0.44368592]
["bitfinex","BTCUSD",1643725482468,0.001,38984.0,38982.0,0.412808]
["bitfinex","BTCUSD",1643725483119,0.0012194,38985.0,38982.0,0.412808]
["bitfinex","BTCUSD",1643725483120,0.0012194,38985.0,38983.0,0.19824766]
["bitfinex","BTCUSD",1643725483319,0.0012194,38985.0,38984.0,0.348602]
["bitfinex","BTCUSD",1643725483521,0.0012194,38985.0,38984.0,0.20359596]
["bitfinex","BTCUSD",1643725483920,0.39389246,38991.0,38982.0,0.064124]
["bitfinex","BTCUSD",1643725484119,0.0012194,38986.0,38982.0,0.064124]
["bitfinex","BTCUSD",1643725484320,0.0012194,38986.0,38982.0,0.54128954]
["bitfinex","BTCUSD",1643725484921,0.0012194,38986.0,38983.0,0.348684]
["bitfinex","BTCUSD",1643725485120,0.00616083,38993.0,38986.0,0.064121]
["bitfinex","BTCUSD",1643725485321,0.00487687,38992.0,38986.0,0.26306943]
["bitfinex","BTCUSD",1643725485522,0.00487687,38992.0,38986.0,0.26067782]
["bitfinex","BTCUSD",1643725485719,0.00487687,38992.0,38986.0,0.064121]
["bitfinex","BTCUSD",1643725485720,0.34774848,38991.0,38986.0,0.064121]
["bitfinex","BTCUSD",1643725486122,0.17253761,38992.0,38986.0,0.26100889]
["bitfinex","BTCUSD",1643725486123,0.05,38990.0,38986.0,0.26100889]
["bitfinex","BTCUSD",1643725486322,0.00616083,38993.0,38987.0,0.348684]
["bitfinex","BTCUSD",1643725486522,0.00616083,38993.0,38986.0,0.064121]
["bitfinex","BTCUSD",1643725486523,0.0012194,38990.0,38986.0,0.064121]
["bitfinex","BTCUSD",1643725486722,0.09769028,38995.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725487575,0.14769028,38995.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725487775,0.19769028,38995.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725488376,0.50123431,38995.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725488779,0.19769028,38995.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725490179,0.00121635,38994.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725490717,0.3243133,38994.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725491119,0.32309695,38994.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725491318,0.3243133,38994.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725492117,0.24743502,38992.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725492319,0.32309695,38994.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725492518,0.3243133,38994.0,38990.0,0.064118]
["bitfinex","BTCUSD",1643725493322,0.3243133,38994.0,38987.0,0.42]
["bitfinex","BTCUSD",1643725493323,0.14594128,38993.0,38987.0,0.42]
["bitfinex","BTCUSD",1643725493620,0.3650878,38984.0,38983.0,0.42]
["bitfinex","BTCUSD",1643725493818,0.4150878,38984.0,38983.0,0.42]
["bitfinex","BTCUSD",1643725494019,0.4650878,38984.0,38983.0,0.42]
["bitfinex","BTCUSD",1643725494218,0.1,38984.0,38983.0,0.42]
["bitfinex","BTCUSD",1643725494667,0.14320827,38987.0,38983.0,0.64715052]
["bitfinex","BTCUSD",1643725494668,0.05,38987.0,38983.0,0.64715052]
["bitfinex","BTCUSD",1643725494872,0.05,38987.0,38984.0,0.064128]
["bitfinex","BTCUSD",1643725495068,0.00121615,38992.0,38985.0,0.348684]
["bitfinex","BTCUSD",1643725495069,0.05,38990.0,38985.0,0.348684]
["bitfinex","BTCUSD",1643725495369,0.30519372,38991.0,38984.0,0.064128]
["bitfinex","BTCUSD",1643725495667,0.05,38990.0,38985.0,0.22532388]
["bitfinex","BTCUSD",1643725495970,0.05,38990.0,38985.0,0.14924316]
["bitfinex","BTCUSD",1643725496168,0.00121627,38992.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725496367,0.00121627,38992.0,38988.0,0.348523]
["bitfinex","BTCUSD",1643725496967,0.76525993,38995.0,38988.0,0.2017761]
["bitfinex","BTCUSD",1643725497167,0.76525993,38995.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725497368,0.00121635,38992.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725497668,0.3087343,38989.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725497869,0.3587343,38989.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725498119,0.1844343,38989.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725498520,0.0844343,38989.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725498716,0.00121629,38992.0,38987.0,0.064118]
["bitfinex","BTCUSD",1643725498916,0.05,38991.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725499216,0.00121629,38992.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725499217,0.05,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725499616,0.00121629,38992.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725500017,0.28729418,38992.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725500216,0.15444682,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725500618,0.25444682,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725500820,0.20444682,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725501023,0.28607789,38992.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725501024,0.05121626,38992.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725501318,0.00121626,38992.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725501968,0.55243521,38993.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725502268,0.19298014,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725502667,0.18298014,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725502867,0.04,38989.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725503070,0.09769028,38995.0,38985.0,0.128238]
["bitfinex","BTCUSD",1643725503266,0.09769028,38995.0,38986.0,0.36485147]
["bitfinex","BTCUSD",1643725503267,0.00121626,38992.0,38986.0,0.36485147]
["bitfinex","BTCUSD",1643725503466,0.00121626,38992.0,38990.0,0.22842056]
["bitfinex","BTCUSD",1643725503671,0.00121626,38992.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725503866,0.00121626,38992.0,38991.0,0.4]
["bitfinex","BTCUSD",1643725504068,0.00121626,38992.0,38991.0,0.19625866]
["bitfinex","BTCUSD",1643725504267,0.19769028,38995.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725504468,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725504866,0.00121635,38993.0,38991.0,0.19909446]
["bitfinex","BTCUSD",1643725505068,0.05121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725505270,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725505469,0.26812024,38995.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725505715,0.00121635,38993.0,38990.0,0.32484408]
["bitfinex","BTCUSD",1643725506114,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725506715,0.31812024,38995.0,38990.0,0.32196915]
["bitfinex","BTCUSD",1643725506915,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725507914,0.31812024,38995.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725508116,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725508318,0.00121635,38993.0,38990.0,0.32951914]
["bitfinex","BTCUSD",1643725508716,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725509116,0.14769028,38995.0,38990.0,0.32627332]
["bitfinex","BTCUSD",1643725509376,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725509566,0.00121635,38993.0,38990.0,0.32592188]
["bitfinex","BTCUSD",1643725509764,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725510366,0.14769028,38995.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725510567,0.00121635,38993.0,38990.0,0.12822]
["bitfinex","BTCUSD",1643725510966,0.00121635,38993.0,38989.0,0.12822]
["bitfinex","BTCUSD",1643725511365,0.00121635,38993.0,38990.0,0.19517216]
["bitfinex","BTCUSD",1643725511570,0.14769028,38995.0,38990.0,0.19517216]
["bitfinex","BTCUSD",1643725511765,0.00121635,38993.0,38990.0,0.19517216]
["bitfinex","BTCUSD",1643725512368,0.00121635,38993.0,38990.0,0.32339316]
["bitfinex","BTCUSD",1643725512770,0.14769028,38995.0,38990.0,0.32339316]
["bitfinex","BTCUSD",1643725512968,0.00121635,38993.0,38990.0,0.32339316]
["bitfinex","BTCUSD",1643725513215,0.00130663,38995.0,38991.0,0.45]
["bitfinex","BTCUSD",1643725513414,0.00130663,38995.0,38992.0,0.19684987]
["bitfinex","BTCUSD",1643725513613,0.00130663,38995.0,38990.0,0.128221]
["bitfinex","BTCUSD",1643725513815,0.00130663,38995.0,38993.0,0.064109]
["bitfinex","BTCUSD",1643725514715,0.00130663,38995.0,38994.0,0.20380265]
["bitfinex","BTCUSD",1643725514916,0.00130663,38995.0,38993.0,0.064109]
["bitfinex","BTCUSD",1643725515116,0.00130663,38995.0,38994.0,0.19715482]
["bitfinex","BTCUSD",1643725515316,0.00130663,38995.0,38993.0,0.064109]
["bitfinex","BTCUSD",1643725515719,0.00130663,38995.0,38994.0,1.32318146]
["bitfinex","BTCUSD",1643725516317,0.00130663,38995.0,38994.0,1.37458146]
["bitfinex","BTCUSD",1643725516966,0.00130663,38995.0,38994.0,0.400084]
["bitfinex","BTCUSD",1643725517768,0.00130663,38995.0,38994.0,0.72458146]
["bitfinex","BTCUSD",1643725517967,1.3305,38999.0,38994.0,0.72458146]
["bitfinex","BTCUSD",1643725517968,0.9926,38999.0,38995.0,1.25]
["bitfinex","BTCUSD",1643725518168,0.20628461,39008.0,38998.0,0.128169]
["bitfinex","BTCUSD",1643725518169,0.0005,39003.0,38998.0,0.128169]
["bitfinex","BTCUSD",1643725518376,0.56477563,39012.0,38999.0,0.400034]
["bitfinex","BTCUSD",1643725518569,0.25216506,39009.0,38999.0,0.0514]
["bitfinex","BTCUSD",1643725518767,0.02102748,39007.0,39006.0,0.020335]
["bitfinex","BTCUSD",1643725518970,0.02102748,39007.0,39006.0,0.071735]
["bitfinex","BTCUSD",1643725519271,0.02102748,39007.0,39006.0,0.135826]
["bitfinex","BTCUSD",1643725519468,0.56477563,39012.0,39006.0,0.115491]
["bitfinex","BTCUSD",1643725520170,0.0012139,39011.0,39006.0,0.110491]
["bitfinex","BTCUSD",1643725520641,0.56477563,39012.0,39007.0,0.22449746]
["bitfinex","BTCUSD",1643725520642,0.2633603,39012.0,39007.0,0.22449746]
["bitfinex","BTCUSD",1643725520841,0.2633603,39012.0,39008.0,0.128154]
["bitfinex","BTCUSD",1643725521041,0.2633603,39012.0,39009.0,0.348684]
["bitfinex","BTCUSD",1643725521442,0.00157069,39012.0,39010.0,1.48173269]
["bitfinex","BTCUSD",1643725521645,0.06138128,39017.0,39013.0,1.25]
["bitfinex","BTCUSD",1643725521846,0.06138128,39017.0,39015.0,0.128123]
["bitfinex","BTCUSD",1643725522043,0.06138128,39017.0,39016.0,0.348024]
["bitfinex","BTCUSD",1643725522242,0.06138128,39017.0,39016.0,0.748024]
["bitfinex","BTCUSD",1643725522442,0.06138128,39017.0,39016.0,0.62392146]
["bitfinex","BTCUSD",1643725522642,0.06138128,39017.0,39016.0,0.91166668]
["bitfinex","BTCUSD",1643725522842,0.06138128,39017.0,39016.0,0.68716922]
["bitfinex","BTCUSD",1643725523041,0.0009072,39023.0,39018.0,1.25]
["bitfinex","BTCUSD",1643725523242,0.0009072,39023.0,39019.0,0.57308846]
["bitfinex","BTCUSD",1643725523442,0.60587854,39036.0,39020.0,1.47449746]
["bitfinex","BTCUSD",1643725523640,0.60587854,39036.0,39021.0,0.27589746]
["bitfinex","BTCUSD",1643725523843,0.0012096,39036.0,39031.0,0.22686834]
["bitfinex","BTCUSD",1643725524041,0.0012096,39036.0,39032.0,0.22449746]
["bitfinex","BTCUSD",1643725524242,0.0012096,39036.0,39032.0,0.28853946]
["bitfinex","BTCUSD",1643725524476,0.0012096,39036.0,39033.0,0.0514]
["bitfinex","BTCUSD",1643725524670,0.0005,39039.0,39034.0,0.348684]
["bitfinex","BTCUSD",1643725524872,0.00121384,39036.0,39034.0,0.400084]
["bitfinex","BTCUSD",1643725525070,0.0841127,39035.0,39034.0,0.0514]
["bitfinex","BTCUSD",1643725525273,0.25318655,39035.0,39032.0,0.064042]
["bitfinex","BTCUSD",1643725525673,0.41785372,39034.0,39032.0,0.064042]
["bitfinex","BTCUSD",1643725525874,0.71509738,39034.0,39032.0,0.064042]
["bitfinex","BTCUSD",1643725526274,0.71509738,39034.0,39020.0,0.756186]
["bitfinex","BTCUSD",1643725526275,1.67449746,39033.0,39020.0,0.756186]
["bitfinex","BTCUSD",1643725526486,0.10055384,39021.0,39020.0,0.256186]
["bitfinex","BTCUSD",1643725526675,0.27366138,39021.0,39010.0,0.2003]
["bitfinex","BTCUSD",1643725526875,0.27366138,39021.0,39015.0,0.12815]
["bitfinex","BTCUSD",1643725526876,0.32366138,39021.0,39015.0,0.12815]
["bitfinex","BTCUSD",1643725527077,0.31366138,39021.0,39015.0,0.12815]
["bitfinex","BTCUSD",1643725527374,0.00121384,39017.0,39015.0,0.12815]
["bitfinex","BTCUSD",1643725528115,0.41604215,39017.0,39012.0,0.064081]
["bitfinex","BTCUSD",1643725528315,0.41482831,39017.0,39012.0,0.064081]
["bitfinex","BTCUSD",1643725528718,0.00121384,39018.0,39012.0,0.064081]
["bitfinex","BTCUSD",1643725528917,0.13720561,39015.0,39012.0,0.064081]
["bitfinex","BTCUSD",1643725529116,0.00363304,39018.0,39013.0,0.348684]
["bitfinex","BTCUSD",1643725529515,0.0024192,39018.0,39013.0,0.348684]
["bitfinex","BTCUSD",1643725529719,0.00121384,39017.0,39012.0,0.0211407]
["bitfinex","BTCUSD",1643725529919,0.00121384,39017.0,39011.0,0.128145]
["bitfinex","BTCUSD",1643725530117,0.08929064,39016.0,39011.0,0.128145]
["bitfinex","BTCUSD",1643725530519,0.14548151,39013.0,39011.0,0.128145]
["bitfinex","BTCUSD",1643725530721,0.14548151,39013.0,38995.0,0.00384]
["bitfinex","BTCUSD",1643725530722,0.24548151,39013.0,38995.0,0.00384]
["bitfinex","BTCUSD",1643725530919,0.0514,39012.0,38997.0,0.5]
["bitfinex","BTCUSD",1643725531118,0.0514,39012.0,38998.0,0.22290586]
["bitfinex","BTCUSD",1643725531319,0.0514,39012.0,38998.0,0.064095]
["bitfinex","BTCUSD",1643725531519,0.0514,39012.0,39004.0,0.26925109]
["bitfinex","BTCUSD",1643725531718,0.13827961,39012.0,39004.0,0.26925109]
["bitfinex","BTCUSD",1643725531974,0.15495989,39006.0,38995.0,0.6308]
["bitfinex","BTCUSD",1643725532174,0.20495989,39006.0,38996.0,0.348684]
["bitfinex","BTCUSD",1643725532572,0.20495989,39006.0,39004.0,0.01880587]
["bitfinex","BTCUSD",1643725532973,0.20495989,39006.0,38995.0,0.76064597]
["bitfinex","BTCUSD",1643725533177,0.20495989,39006.0,38996.0,0.348684]
["bitfinex","BTCUSD",1643725533178,0.50987752,39005.0,38996.0,0.348684]
["bitfinex","BTCUSD",1643725533375,0.50987752,39005.0,38998.0,0.064093]
["bitfinex","BTCUSD",1643725533575,0.50987752,39005.0,38999.0,0.348315]
["bitfinex","BTCUSD",1643725533774,0.09525687,39005.0,38999.0,0.348315]
["bitfinex","BTCUSD",1643725534173,0.20495989,39006.0,38999.0,0.348315]
["bitfinex","BTCUSD",1643725534375,0.20495989,39006.0,39001.0,0.27004593]
["bitfinex","BTCUSD",1643725534576,0.1602916,39000.0,38998.0,0.064093]
["bitfinex","BTCUSD",1643725534776,0.05,39006.0,38999.0,0.348684]
["bitfinex","BTCUSD",1643725534979,0.05,39006.0,38998.0,0.064093]
["bitfinex","BTCUSD",1643725535177,0.08772076,39003.0,38999.0,0.02079838]
["bitfinex","BTCUSD",1643725535378,0.15181876,39003.0,39000.0,0.348684]
["bitfinex","BTCUSD",1643725535615,0.19181876,39003.0,39000.0,0.348684]
["bitfinex","BTCUSD",1643725535816,0.104098,39003.0,39000.0,0.348684]
["bitfinex","BTCUSD",1643725536017,0.41737621,39003.0,38995.0,0.63247638]
["bitfinex","BTCUSD",1643725536318,0.128218,39001.0,38995.0,0.63247638]
["bitfinex","BTCUSD",1643725536716,0.128218,39001.0,38997.0,0.01866127]
["bitfinex","BTCUSD",1643725536917,0.128218,39001.0,38995.0,0.6324737]
["bitfinex","BTCUSD",1643725537717,0.128218,39001.0,38995.0,0.0016737]
["bitfinex","BTCUSD",1643725537920,0.128218,39001.0,38989.0,0.128201]
["bitfinex","BTCUSD",1643725538117,0.128218,39001.0,38995.0,0.0016737]
["bitfinex","BTCUSD",1643725538118,0.064109,38996.0,38995.0,0.0016737]
["bitfinex","BTCUSD",1643725538318,0.45382866,38996.0,38995.0,0.3503577]
["bitfinex","BTCUSD",1643725538521,0.046,38994.0,38986.0,0.16161226]
["bitfinex","BTCUSD",1643725538720,0.75,38990.0,38976.0,0.22290586]
["bitfinex","BTCUSD",1643725538920,0.75,38990.0,38972.0,0.1658583]
["bitfinex","BTCUSD",1643725538921,0.0514,38989.0,38972.0,0.1658583]
["bitfinex","BTCUSD",1643725539119,0.064143,38987.0,38973.0,0.47948586]
["bitfinex","BTCUSD",1643725539374,0.12146794,38982.0,38973.0,0.25658]
["bitfinex","BTCUSD",1643725539768,0.05,38981.0,38973.0,0.25658]
["bitfinex","BTCUSD",1643725539968,0.05,38980.0,38973.0,0.25658]
["bitfinex","BTCUSD",1643725540570,0.05,38980.0,38975.0,0.00106968]
["bitfinex","BTCUSD",1643725540770,0.37321477,38979.0,38976.0,0.25656]
["bitfinex","BTCUSD",1643725541071,0.79321477,38979.0,38976.0,0.25656]
["bitfinex","BTCUSD",1643725541375,0.42,38979.0,38976.0,0.25656]
["bitfinex","BTCUSD",1643725541671,0.114133,38980.0,38976.0,0.25762966]
["bitfinex","BTCUSD",1643725542072,0.114133,38980.0,38976.0,0.52840907]
["bitfinex","BTCUSD",1643725542272,0.114133,38980.0,38976.0,0.77460907]
["bitfinex","BTCUSD",1643725542474,0.114133,38980.0,38976.0,0.50382966]
["bitfinex","BTCUSD",1643725542676,0.164133,38980.0,38976.0,0.50276]
["bitfinex","BTCUSD",1643725542873,0.164133,38980.0,38976.0,0.50443662]
["bitfinex","BTCUSD",1643725543127,0.23072707,38979.0,38976.0,0.50443662]
["bitfinex","BTCUSD",1643725543327,0.164133,38980.0,38976.0,0.50443662]
["bitfinex","BTCUSD",1643725543729,0.34607573,38977.0,38976.0,0.50443662]
["bitfinex","BTCUSD",1643725544027,0.34607573,38977.0,38976.0,0.35504]
["bitfinex","BTCUSD",1643725544028,0.63571344,38977.0,38976.0,0.35504]
["bitfinex","BTCUSD",1643725544227,1.03439744,38977.0,38976.0,0.35678049]
["bitfinex","BTCUSD",1643725544629,0.714155,38976.0,38975.0,0.09849]
["bitfinex","BTCUSD",1643725544832,1.25,38975.0,38961.0,0.14777]
["bitfinex","BTCUSD",1643725545132,0.05,38971.0,38964.0,0.02047504]
["bitfinex","BTCUSD",1643725545332,0.6314348,38970.0,38964.0,0.02047504]
["bitfinex","BTCUSD",1643725545530,0.5082365,38969.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725545730,0.064176,38967.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725546030,0.400084,38966.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725546232,0.0464,38966.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725546873,0.0964,38966.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725547071,0.33874698,38966.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725547368,0.0964,38966.0,38965.0,0.25664]
["bitfinex","BTCUSD",1643725547970,0.0964,38966.0,38965.0,0.23164]
["bitfinex","BTCUSD",1643725548168,0.0464,38966.0,38965.0,0.43882522]
["bitfinex","BTCUSD",1643725548368,0.17066976,38969.0,38965.0,0.55586922]
["bitfinex","BTCUSD",1643725548569,0.17066976,38969.0,38966.0,0.348684]
["bitfinex","BTCUSD",1643725548868,0.17066976,38969.0,38961.0,0.01933035]
["bitfinex","BTCUSD",1643725549070,0.17066976,38969.0,38965.0,0.001859]
["bitfinex","BTCUSD",1643725549267,0.348684,38968.0,38965.0,0.001859]
["bitfinex","BTCUSD",1643725549670,0.27284862,38967.0,38965.0,0.001859]
["bitfinex","BTCUSD",1643725549871,1.82792676,38966.0,38965.0,5.9e-05]
["bitfinex","BTCUSD",1643725550070,1.82792676,38966.0,38940.0,0.1862]
["bitfinex","BTCUSD",1643725550071,0.064184,38957.0,38951.0,0.00384]
["bitfinex","BTCUSD",1643725550475,0.064184,38957.0,38941.0,0.797]
["bitfinex","BTCUSD",1643725550476,0.348684,38956.0,38941.0,0.797]
["bitfinex","BTCUSD",1643725550720,0.13964423,38946.0,38942.0,0.00414]
["bitfinex","BTCUSD",1643725551022,0.0514,38960.0,38948.0,0.05]
["bitfinex","BTCUSD",1643725551023,0.23868698,38952.0,38948.0,0.05]
["bitfinex","BTCUSD",1643725551219,0.36561482,38954.0,38946.0,0.69788]
["bitfinex","BTCUSD",1643725551421,0.36561482,38954.0,38946.0,0.64788]
["bitfinex","BTCUSD",1643725551820,0.0514,38959.0,38946.0,0.64788]
["bitfinex","BTCUSD",1643725552017,0.13182977,38950.0,38946.0,0.64788]
["bitfinex","BTCUSD",1643725552218,0.13182977,38950.0,38947.0,0.348684]
["bitfinex","BTCUSD",1643725552419,0.13182977,38950.0,38946.0,0.14788]
["bitfinex","BTCUSD",1643725552619,0.13182977,38950.0,38946.0,0.16937284]
["bitfinex","BTCUSD",1643725553620,0.13182977,38950.0,38946.0,0.14788]
["bitfinex","BTCUSD",1643725553820,0.13182977,38950.0,38946.0,0.14973728]
["bitfinex","BTCUSD",1643725554669,1.464,38959.0,38946.0,0.19973728]
["bitfinex","BTCUSD",1643725554670,0.1,38959.0,38946.0,0.19973728]
["bitfinex","BTCUSD",1643725554873,0.1,38959.0,38953.0,0.05]
["bitfinex","BTCUSD",1643725554876,0.0514,38959.0,38953.0,0.05]
["bitfinex","BTCUSD",1643725555071,0.36861308,38961.0,38952.0,0.4893487]
["bitfinex","BTCUSD",1643725555270,0.20022,38962.0,38952.0,0.4393487]
["bitfinex","BTCUSD",1643725555470,0.20022,38962.0,38952.0,0.14786]
["bitfinex","BTCUSD",1643725555672,0.15231859,38953.0,38952.0,0.14786]
["bitfinex","BTCUSD",1643725555870,0.15231859,38953.0,38952.0,0.14286]
["bitfinex","BTCUSD",1643725557872,0.1,38959.0,38952.0,0.14286]
["bitfinex","BTCUSD",1643725558117,0.1514,38959.0,38954.0,0.23983925]
["bitfinex","BTCUSD",1643725558324,0.1,38963.0,38954.0,0.38268925]
["bitfinex","BTCUSD",1643725558524,0.39591863,38959.0,38954.0,0.38268925]
["bitfinex","BTCUSD",1643725558721,0.16871432,38957.0,38955.0,0.00185701]
["bitfinex","BTCUSD",1643725558919,0.24458329,38957.0,38955.0,0.00185701]
["bitfinex","BTCUSD",1643725559620,0.24458329,38957.0,38954.0,0.14285]
["bitfinex","BTCUSD",1643725559822,0.24458329,38957.0,38954.0,0.14470703]
["bitfinex","BTCUSD",1643725560223,0.24458329,38957.0,38954.0,0.00185703]
["bitfinex","BTCUSD",1643725560826,0.348684,38956.0,38946.0,0.01521744]
["bitfinex","BTCUSD",1643725561023,0.16871432,38957.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725561222,0.16871432,38957.0,38950.0,0.02059439]
["bitfinex","BTCUSD",1643725561424,0.348684,38956.0,38950.0,0.02059439]
["bitfinex","BTCUSD",1643725561624,0.3539253,38952.0,38950.0,0.02059439]
["bitfinex","BTCUSD",1643725561876,0.1,38958.0,38950.0,0.02059439]
["bitfinex","BTCUSD",1643725561877,0.13646442,38951.0,38950.0,0.02059439]
["bitfinex","BTCUSD",1643725562067,0.13646442,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725562267,0.13646442,38951.0,38949.0,0.00185719]
["bitfinex","BTCUSD",1643725562867,0.13646442,38951.0,38949.0,0.00141619]
["bitfinex","BTCUSD",1643725563275,0.13646442,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725563276,0.58078444,38950.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725563477,0.348684,38950.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725563672,0.13646442,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725564271,0.08744451,38946.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725565169,0.41644599,38949.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725565825,0.13646442,38951.0,38945.0,0.00295676]
["bitfinex","BTCUSD",1643725566928,0.13646442,38951.0,38946.0,0.00185673]
["bitfinex","BTCUSD",1643725567128,0.13299855,38951.0,38946.0,0.00185673]
["bitfinex","BTCUSD",1643725567927,0.13299855,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725568226,0.13299855,38951.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725568630,0.4078775,38950.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725568828,0.448684,38949.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725569027,0.1,38949.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725569228,0.25,38956.0,38945.0,0.0511]
["bitfinex","BTCUSD",1643725569481,0.25,38956.0,38946.0,0.40753012]
["bitfinex","BTCUSD",1643725569678,0.25,38956.0,38946.0,0.55893012]
["bitfinex","BTCUSD",1643725569881,0.25,38956.0,38946.0,0.50893012]
["bitfinex","BTCUSD",1643725570079,0.1725493,38953.0,38946.0,0.50893012]
["bitfinex","BTCUSD",1643725570280,0.25,38956.0,38951.0,0.05]
["bitfinex","BTCUSD",1643725570681,0.25,38956.0,38950.0,0.064178]
["bitfinex","BTCUSD",1643725571081,0.25,38956.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725571484,0.21475483,38953.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725571682,0.64183174,38952.0,38946.0,0.01868275]
["bitfinex","BTCUSD",1643725571882,0.64183174,38952.0,38947.0,0.00185674]
["bitfinex","BTCUSD",1643725572081,0.38581066,38948.0,38947.0,0.00185674]
["bitfinex","BTCUSD",1643725572881,0.83449466,38948.0,38946.0,0.01868275]
["bitfinex","BTCUSD",1643725573118,0.348684,38947.0,38946.0,0.0205395]
["bitfinex","BTCUSD",1643725573318,0.31475483,38953.0,38946.0,0.0205395]
["bitfinex","BTCUSD",1643725573319,0.1,38953.0,38946.0,0.0205395]
["bitfinex","BTCUSD",1643725573618,0.1,38953.0,38946.0,0.00185675]
["bitfinex","BTCUSD",1643725573821,0.1,38957.0,38946.0,0.00185675]
["bitfinex","BTCUSD",1643725574018,0.1,38957.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725574217,0.32175253,38951.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725574617,0.17356678,38955.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725574818,0.25,38956.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725574819,0.25,38956.0,38947.0,0.20322461]
["bitfinex","BTCUSD",1643725575218,0.25,38956.0,38947.0,0.2513679]
["bitfinex","BTCUSD",1643725575420,0.25,38956.0,38947.0,0.25322464]
["bitfinex","BTCUSD",1643725576219,0.25,38956.0,38947.0,0.05185674]
["bitfinex","BTCUSD",1643725576423,0.25,38956.0,38947.0,0.05]
["bitfinex","BTCUSD",1643725576622,0.31354826,38952.0,38947.0,0.00185674]
["bitfinex","BTCUSD",1643725576876,0.17323058,38949.0,38947.0,0.00185674]
["bitfinex","BTCUSD",1643725577471,0.31354826,38952.0,38947.0,0.00185674]
["bitfinex","BTCUSD",1643725577671,0.31183844,38952.0,38946.0,0.02154461]
["bitfinex","BTCUSD",1643725577872,0.31183844,38952.0,38946.0,0.02340134]
["bitfinex","BTCUSD",1643725578072,0.31183844,38952.0,38946.0,0.00185673]
["bitfinex","BTCUSD",1643725578672,0.1419522,38950.0,38946.0,0.00185673]
["bitfinex","BTCUSD",1643725578876,0.1419522,38950.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725579079,0.1419522,38950.0,38947.0,0.0018567]
["bitfinex","BTCUSD",1643725579474,0.31800766,38952.0,38947.0,0.0018567]
["bitfinex","BTCUSD",1643725580174,0.00616922,38952.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725580620,0.13918064,38951.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725581217,0.13918064,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725581418,0.13918064,38951.0,38947.0,0.0018567]
["bitfinex","BTCUSD",1643725582420,0.13918064,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725582421,0.12173671,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725582620,0.12173671,38951.0,38947.0,0.0018567]
["bitfinex","BTCUSD",1643725582820,0.348799,38950.0,38947.0,0.0018567]
["bitfinex","BTCUSD",1643725583621,0.12173671,38951.0,38945.0,0.0011]
["bitfinex","BTCUSD",1643725583921,0.30977772,38951.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725584125,0.22173671,38951.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725584568,0.348799,38950.0,38947.0,0.00185671]
["bitfinex","BTCUSD",1643725586762,0.25,38956.0,38945.0,0.2209091]
["bitfinex","BTCUSD",1643725586957,0.25,38956.0,38951.0,0.00334601]
["bitfinex","BTCUSD",1643725587356,0.14618875,38953.0,38951.0,0.00334601]
["bitfinex","BTCUSD",1643725587556,0.34907,38956.0,38951.0,0.00334601]
["bitfinex","BTCUSD",1643725587756,0.34907,38956.0,38949.0,3.00627384]
["bitfinex","BTCUSD",1643725587958,0.25,38956.0,38949.0,3.00627384]
["bitfinex","BTCUSD",1643725588206,0.25,38956.0,38950.0,0.2209091]
["bitfinex","BTCUSD",1643725588404,0.25,38956.0,38949.0,3.00627384]
["bitfinex","BTCUSD",1643725588604,0.25061636,38956.0,38950.0,0.2061867]
["bitfinex","BTCUSD",1643725588803,0.25061636,38956.0,38949.0,2.80862258]
["bitfinex","BTCUSD",1643725589007,0.09304506,38951.0,38949.0,2.80862258]
["bitfinex","BTCUSD",1643725589206,0.1,38955.0,38949.0,0.02086507]
["bitfinex","BTCUSD",1643725589706,0.17122734,38952.0,38944.0,0.19811604]
["bitfinex","BTCUSD",1643725589907,0.35061636,38956.0,38944.0,0.45144368]
["bitfinex","BTCUSD",1643725590108,0.10233446,38952.0,38944.0,0.45144368]
["bitfinex","BTCUSD",1643725590607,0.41949955,38955.0,38944.0,0.45144368]
["bitfinex","BTCUSD",1643725590807,0.1354698,38954.0,38944.0,0.45144368]
["bitfinex","BTCUSD",1643725591008,0.1354698,38954.0,38944.0,0.45329818]
["bitfinex","BTCUSD",1643725591208,0.1354698,38954.0,38944.0,0.47319405]
["bitfinex","BTCUSD",1643725591607,0.1354698,38954.0,38944.0,0.45329818]
["bitfinex","BTCUSD",1643725592061,0.1354698,38954.0,38944.0,0.45144368]
["bitfinex","BTCUSD",1643725592252,0.1354698,38954.0,38944.0,0.4532982]
["bitfinex","BTCUSD",1643725592653,0.1354698,38954.0,38944.0,0.25582788]
["bitfinex","BTCUSD",1643725592853,0.1354698,38954.0,38944.0,0.44796918]
["bitfinex","BTCUSD",1643725593254,0.1354698,38954.0,38944.0,0.46423765]
["bitfinex","BTCUSD",1643725593456,0.1354698,38954.0,38944.0,0.46609217]
["bitfinex","BTCUSD",1643725594155,0.1354698,38954.0,38946.0,0.128365]
["bitfinex","BTCUSD",1643725594455,0.1,38955.0,38947.0,0.20559731]
["bitfinex","BTCUSD",1643725594660,0.1,38955.0,38948.0,0.064182]
["bitfinex","BTCUSD",1643725594955,0.25123262,38956.0,38948.0,0.064182]
["bitfinex","BTCUSD",1643725595356,0.6389075,38956.0,38948.0,0.064182]
["bitfinex","BTCUSD",1643725595602,0.63767488,38956.0,38948.0,0.064182]
["bitfinex","BTCUSD",1643725595803,0.1,38955.0,38948.0,0.064182]
["bitfinex","BTCUSD",1643725596805,0.1,38955.0,38947.0,0.05]
["bitfinex","BTCUSD",1643725597006,0.1,38955.0,38946.0,0.178365]
["bitfinex","BTCUSD",1643725597209,0.09233788,38954.0,38946.0,0.178365]
["bitfinex","BTCUSD",1643725597408,0.35084131,38950.0,38946.0,0.178365]
["bitfinex","BTCUSD",1643725599357,0.1,38955.0,38946.0,0.178365]
["bitfinex","BTCUSD",1643725599756,0.25123259,38956.0,38946.0,0.178365]
["bitfinex","BTCUSD",1643725600354,0.3361495,38952.0,38946.0,0.4681639]
["bitfinex","BTCUSD",1643725601053,0.25123268,38956.0,38946.0,0.4681639]
["bitfinex","BTCUSD",1643725601455,0.25123268,38956.0,38947.0,0.19131937]
["bitfinex","BTCUSD",1643725601656,0.25,38956.0,38948.0,0.477166]
["bitfinex","BTCUSD",1643725601855,0.25,38956.0,38955.0,2.81825252]
["bitfinex","BTCUSD",1643725601856,0.25123268,38956.0,38955.0,2.81825252]
["bitfinex","BTCUSD",1643725602056,0.25123268,38956.0,38955.0,3.21705152]
["bitfinex","BTCUSD",1643725602258,0.25123268,38956.0,38955.0,3.26845152]
["bitfinex","BTCUSD",1643725602855,0.25,38956.0,38955.0,3.26845152]
["bitfinex","BTCUSD",1643725604512,0.25,38956.0,38955.0,3.76845152]
["bitfinex","BTCUSD",1643725604513,0.0971,38956.0,38955.0,3.76845152]
["bitfinex","BTCUSD",1643725605912,2.76e-06,38957.0,38956.0,1.41780468]
["bitfinex","BTCUSD",1643725606113,0.001,38974.0,38962.0,0.05]
["bitfinex","BTCUSD",1643725606313,0.001,38974.0,38965.0,0.064139]
["bitfinex","BTCUSD",1643725606514,0.001,38974.0,38966.0,0.400199]
["bitfinex","BTCUSD",1643725606856,0.001,38974.0,38969.0,0.27821202]
["bitfinex","BTCUSD",1643725607054,0.001,38974.0,38970.0,0.6856745]
["bitfinex","BTCUSD",1643725607253,0.001,38974.0,38972.0,0.05]
["bitfinex","BTCUSD",1643725607455,0.001,38974.0,38970.0,1.00058034]
["bitfinex","BTCUSD",1643725607456,0.001,38974.0,38973.0,1.650199]
["bitfinex","BTCUSD",1643725607652,0.001,38974.0,38973.0,1.9215315]
["bitfinex","BTCUSD",1643725607852,0.001,38974.0,38973.0,1.700199]
["bitfinex","BTCUSD",1643725608053,0.001,38974.0,38973.0,0.450199]
["bitfinex","BTCUSD",1643725608251,0.001,38974.0,38973.0,0.514328]
["bitfinex","BTCUSD",1643725608954,0.001,38977.0,38974.0,1.314136]
["bitfinex","BTCUSD",1643725609154,0.001,38977.0,38975.0,0.400199]
["bitfinex","BTCUSD",1643725609354,0.001,38977.0,38976.0,0.20032379]
["bitfinex","BTCUSD",1643725609555,0.001,38977.0,38976.0,0.348799]
["bitfinex","BTCUSD",1643725609756,0.001,38977.0,38973.0,0.128271]
["bitfinex","BTCUSD",1643725609959,0.001,38977.0,38971.0,0.5]
["bitfinex","BTCUSD",1643725610154,0.001,38977.0,38966.0,0.128301]
["bitfinex","BTCUSD",1643725610357,0.34048721,38975.0,38963.0,0.064161]
["bitfinex","BTCUSD",1643725610607,0.50084453,38965.0,38961.0,0.00186184]
["bitfinex","BTCUSD",1643725610906,0.0514,38970.0,38961.0,0.00186184]
["bitfinex","BTCUSD",1643725611105,0.1,38970.0,38960.0,0.5]
["bitfinex","BTCUSD",1643725611303,0.15,38974.0,38960.0,0.564168]
["bitfinex","BTCUSD",1643725611505,0.00121736,38967.0,38966.0,1.3375895]
["bitfinex","BTCUSD",1643725611706,0.00121736,38967.0,38966.0,0.5863885]
["bitfinex","BTCUSD",1643725612105,0.00121736,38967.0,38966.0,0.6363885]
["bitfinex","BTCUSD",1643725612306,0.38241305,38972.0,38966.0,0.398799]
["bitfinex","BTCUSD",1643725612511,0.38241305,38972.0,38961.0,0.00186169]
["bitfinex","BTCUSD",1643725612709,0.00121736,38968.0,38962.0,0.398799]
["bitfinex","BTCUSD",1643725612909,0.00121736,38968.0,38962.0,0.450199]
["bitfinex","BTCUSD",1643725613111,0.15534027,38975.0,38964.0,0.064153]
["bitfinex","BTCUSD",1643725613309,0.15534027,38975.0,38968.0,0.28181203]
["bitfinex","BTCUSD",1643725613512,0.15047163,38975.0,38968.0,0.28181203]
["bitfinex","BTCUSD",1643725613710,0.55050192,38975.0,38968.0,0.28181203]
["bitfinex","BTCUSD",1643725613912,0.59589062,38974.0,38963.0,0.128303]
["bitfinex","BTCUSD",1643725614114,0.59589062,38974.0,38959.0,0.1874]
["bitfinex","BTCUSD",1643725614115,0.348799,38973.0,38959.0,0.5]
["bitfinex","BTCUSD",1643725614366,0.1,38969.0,38959.0,0.5]
["bitfinex","BTCUSD",1643725614558,0.62139618,38968.0,38959.0,0.5]
["bitfinex","BTCUSD",1643725614757,0.1,38967.0,38959.0,0.5]
["bitfinex","BTCUSD",1643725614960,0.0514,38966.0,38962.0,0.00186312]
["bitfinex","BTCUSD",1643725615162,0.348799,38965.0,38962.0,0.00186312]
["bitfinex","BTCUSD",1643725615359,0.1,38964.0,38962.0,0.00186312]
["bitfinex","BTCUSD",1643725616059,0.1,38964.0,38959.0,0.25213384]
["bitfinex","BTCUSD",1643725616258,0.1,38968.0,38961.0,0.00186315]
["bitfinex","BTCUSD",1643725616457,0.05,38968.0,38961.0,0.00186315]
["bitfinex","BTCUSD",1643725616860,0.00121416,38970.0,38961.0,0.06602315]
["bitfinex","BTCUSD",1643725617159,0.1,38972.0,38961.0,0.06416]
["bitfinex","BTCUSD",1643725617458,0.1,38972.0,38963.0,0.00186311]
["bitfinex","BTCUSD",1643725617459,0.00121423,38970.0,38963.0,0.00186311]
["bitfinex","BTCUSD",1643725618313,0.00121423,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725618511,0.4018525,38973.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725618712,0.00121427,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725618914,0.05121427,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725619114,0.00121427,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725619712,0.20621385,38975.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725619914,0.00121431,38971.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725620315,0.348799,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725620512,0.05,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725620713,0.15,38970.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725620915,0.50919578,38975.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725620916,0.1,38975.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725621115,0.00121431,38971.0,38969.0,0.00666474]
["bitfinex","BTCUSD",1643725621516,0.00121431,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725621963,0.001,38977.0,38970.0,0.24205282]
["bitfinex","BTCUSD",1643725622162,0.00121431,38972.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725623161,0.1,38973.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725623363,0.10121431,38973.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725623762,0.00121431,38973.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725624364,0.001,38977.0,38972.0,0.28566769]
["bitfinex","BTCUSD",1643725624563,0.348799,38976.0,38972.0,0.28566769]
["bitfinex","BTCUSD",1643725624764,0.00121431,38973.0,38972.0,0.28566769]
["bitfinex","BTCUSD",1643725625608,0.101,38977.0,38970.0,0.074154]
["bitfinex","BTCUSD",1643725625806,0.00121431,38974.0,38970.0,0.074154]
["bitfinex","BTCUSD",1643725626607,0.00121431,38974.0,38970.0,0.33456606]
["bitfinex","BTCUSD",1643725626809,0.101,38977.0,38970.0,0.33456606]
["bitfinex","BTCUSD",1643725627008,0.00121431,38974.0,38970.0,0.33456606]
["bitfinex","BTCUSD",1643725628011,0.101,38977.0,38970.0,0.33456606]
["bitfinex","BTCUSD",1643725628314,0.00121431,38974.0,38970.0,0.33456606]
["bitfinex","BTCUSD",1643725628912,0.00121431,38974.0,38971.0,0.19521401]
["bitfinex","BTCUSD",1643725629111,0.101,38977.0,38971.0,0.19521401]
["bitfinex","BTCUSD",1643725629368,0.00121431,38974.0,38971.0,0.19521401]
["bitfinex","BTCUSD",1643725629561,0.00121431,38974.0,38972.0,0.348799]
["bitfinex","BTCUSD",1643725629759,0.00121431,38974.0,38973.0,1.47119718]
["bitfinex","BTCUSD",1643725629959,0.00121431,38974.0,38973.0,1.86748093]
["bitfinex","BTCUSD",1643725630160,0.00121431,38974.0,38973.0,1.91748093]
["bitfinex","BTCUSD",1643725630358,0.001,38977.0,38973.0,1.91748093]
["bitfinex","BTCUSD",1643725630559,0.001,38977.0,38974.0,0.412931]
["bitfinex","BTCUSD",1643725630560,0.00121431,38975.0,38974.0,0.412931]
["bitfinex","BTCUSD",1643725630759,0.00121431,38975.0,38974.0,0.63412818]
["bitfinex","BTCUSD",1643725630970,0.002,38978.0,38975.0,1.25]
["bitfinex","BTCUSD",1643725631262,0.001,38979.0,38977.0,0.3487958]
["bitfinex","BTCUSD",1643725631463,0.004,38993.0,38979.0,1.25]
["bitfinex","BTCUSD",1643725631661,0.01896767,38986.0,38980.0,0.78131618]
["bitfinex","BTCUSD",1643725632259,0.001,38988.0,38983.0,1.42022558]
["bitfinex","BTCUSD",1643725632461,0.00091882,38984.0,38983.0,0.348799]
["bitfinex","BTCUSD",1643725632662,0.00091882,38984.0,38981.0,0.56372629]
["bitfinex","BTCUSD",1643725632862,0.00091882,38984.0,38982.0,0.348799]
["bitfinex","BTCUSD",1643725633114,0.00091882,38984.0,38981.0,0.348799]
["bitfinex","BTCUSD",1643725633713,0.00091882,38984.0,38980.0,0.064114]
["bitfinex","BTCUSD",1643725633915,0.00091882,38984.0,38981.0,0.348799]
["bitfinex","BTCUSD",1643725634113,0.00091882,38984.0,38981.0,0.54073571]
["bitfinex","BTCUSD",1643725634314,0.00211796,38984.0,38981.0,0.54073571]
["bitfinex","BTCUSD",1643725634514,0.00211796,38984.0,38981.0,0.348799]
["bitfinex","BTCUSD",1643725634915,0.00211796,38984.0,38980.0,0.064114]
["bitfinex","BTCUSD",1643725635215,0.00091882,38984.0,38980.0,0.064114]
["bitfinex","BTCUSD",1643725635419,0.00211796,38984.0,38980.0,0.064114]
["bitfinex","BTCUSD",1643725635818,0.33447228,38983.0,38979.0,0.00187017]
["bitfinex","BTCUSD",1643725636218,0.35263156,38982.0,38979.0,0.00187017]
["bitfinex","BTCUSD",1643725636417,0.35263156,38982.0,38975.0,0.5]
["bitfinex","BTCUSD",1643725636418,0.09338532,38981.0,38975.0,0.5]
["bitfinex","BTCUSD",1643725636621,0.14338532,38981.0,38979.0,0.00187016]
["bitfinex","BTCUSD",1643725637463,1.298799,38980.0,38979.0,0.00187016]
["bitfinex","BTCUSD",1643725637661,1.298799,38980.0,38970.0,0.51]
["bitfinex","BTCUSD",1643725637862,0.1,38979.0,38978.0,0.00187019]
["bitfinex","BTCUSD",1643725638062,0.448799,38979.0,38978.0,0.00187019]
["bitfinex","BTCUSD",1643725638262,0.62152368,38979.0,38978.0,0.00187019]
["bitfinex","BTCUSD",1643725638464,0.498799,38979.0,38978.0,0.00187019]
["bitfinex","BTCUSD",1643725638667,0.15,38979.0,38978.0,0.00187019]
["bitfinex","BTCUSD",1643725638862,0.15,38979.0,38970.0,0.2642115]
["bitfinex","BTCUSD",1643725638863,0.05,38979.0,38970.0,0.2642115]
["bitfinex","BTCUSD",1643725639063,0.00616445,38981.0,38977.0,0.00187024]
["bitfinex","BTCUSD",1643725639262,0.00616437,38981.0,38977.0,0.00187024]
["bitfinex","BTCUSD",1643725639563,0.15637743,38978.0,38977.0,0.00187024]
["bitfinex","BTCUSD",1643725639762,0.20637743,38978.0,38977.0,0.00187024]
["bitfinex","BTCUSD",1643725639962,0.20637743,38978.0,38971.0,0.128279]
["bitfinex","BTCUSD",1643725640165,0.05,38978.0,38976.0,0.00187027]
["bitfinex","BTCUSD",1643725640610,0.00616437,38981.0,38976.0,0.00187027]
["bitfinex","BTCUSD",1643725641219,0.00616437,38981.0,38975.0,0.19378796]
["bitfinex","BTCUSD",1643725641413,0.00119906,38983.0,38980.0,0.28091956]
["bitfinex","BTCUSD",1643725641613,0.00119906,38983.0,38981.0,0.20181818]
["bitfinex","BTCUSD",1643725641814,0.00119906,38983.0,38981.0,0.19337363]
["bitfinex","BTCUSD",1643725642412,0.00091882,38984.0,38981.0,0.25750163]
["bitfinex","BTCUSD",1643725642612,0.00091882,38984.0,38981.0,0.064128]
["bitfinex","BTCUSD",1643725642613,0.00211796,38984.0,38981.0,0.064128]
["bitfinex","BTCUSD",1643725643018,0.00211796,38984.0,38981.0,0.25904449]
["bitfinex","BTCUSD",1643725643513,0.00091882,38984.0,38981.0,0.25904449]
["bitfinex","BTCUSD",1643725643914,0.00211796,38984.0,38981.0,0.064128]
["bitfinex","BTCUSD",1643725644462,0.00211796,38984.0,38980.0,0.28091956]
["bitfinex","BTCUSD",1643725644664,0.00211796,38984.0,38980.0,0.47424785]
["bitfinex","BTCUSD",1643725644860,0.00091882,38984.0,38980.0,0.47424785]
["bitfinex","BTCUSD",1643725645061,0.00211796,38984.0,38980.0,0.47424785]
["bitfinex","BTCUSD",1643725645363,0.00211796,38984.0,38980.0,0.19332829]
["bitfinex","BTCUSD",1643725645962,0.00091882,38984.0,38980.0,0.19332829]
["bitfinex","BTCUSD",1643725646165,0.00211796,38984.0,38980.0,0.25745829]
["bitfinex","BTCUSD",1643725646367,0.00211796,38984.0,38982.0,0.24423635]
["bitfinex","BTCUSD",1643725647262,0.00091882,38984.0,38982.0,0.24423635]
["bitfinex","BTCUSD",1643725647462,0.00091882,38984.0,38980.0,0.32110645]
["bitfinex","BTCUSD",1643725647661,0.00091882,38984.0,38980.0,0.12826]
["bitfinex","BTCUSD",1643725647862,0.00091882,38984.0,38980.0,0.82020938]
["bitfinex","BTCUSD",1643725648110,0.00091882,38984.0,38980.0,0.62826]
["bitfinex","BTCUSD",1643725648511,0.00091882,38984.0,38980.0,0.87564206]
["bitfinex","BTCUSD",1643725648712,0.00211796,38984.0,38980.0,0.87564206]
["bitfinex","BTCUSD",1643725648915,0.00211796,38984.0,38981.0,0.19117756]
["bitfinex","BTCUSD",1643725649211,0.00211796,38984.0,38981.0,0.19337407]
["bitfinex","BTCUSD",1643725649614,0.19794808,38987.0,38982.0,1.0]
["bitfinex","BTCUSD",1643725649813,0.19794808,38987.0,38983.0,1.4624624]
["bitfinex","BTCUSD",1643725649814,0.00119914,38984.0,38983.0,1.4624624]
["bitfinex","BTCUSD",1643725650017,0.00119914,38984.0,38983.0,1.8112614]
["bitfinex","BTCUSD",1643725650214,0.00119914,38984.0,38983.0,1.8612614]
["bitfinex","BTCUSD",1643725650712,0.001,38988.0,38983.0,1.8612614]
["bitfinex","BTCUSD",1643725650713,0.00499467,38993.0,38990.0,0.3287881]
["bitfinex","BTCUSD",1643725650913,0.00019914,38993.0,38991.0,0.2653253]
["bitfinex","BTCUSD",1643725651114,0.00019914,38993.0,38991.0,0.064112]
["bitfinex","BTCUSD",1643725651315,0.00019914,38993.0,38991.0,0.2544007]
["bitfinex","BTCUSD",1643725651517,0.00019914,38993.0,38991.0,0.064112]
["bitfinex","BTCUSD",1643725651713,0.00019914,38993.0,38992.0,0.19060892]
["bitfinex","BTCUSD",1643725652362,0.00019914,38993.0,38990.0,0.2646761]
["bitfinex","BTCUSD",1643725652760,0.00019914,38993.0,38991.0,0.064113]
["bitfinex","BTCUSD",1643725653161,0.00019914,38993.0,38988.0,0.628223]
["bitfinex","BTCUSD",1643725653561,0.00019914,38993.0,38988.0,0.5]
["bitfinex","BTCUSD",1643725653762,0.09089947,38991.0,38988.0,0.5]
["bitfinex","BTCUSD",1643725654066,0.14726029,38990.0,38988.0,0.5]
["bitfinex","BTCUSD",1643725654264,0.14726029,38990.0,38988.0,0.49165]
["bitfinex","BTCUSD",1643725654663,0.348799,38989.0,38988.0,0.49165]
["bitfinex","BTCUSD",1643725654862,0.398799,38989.0,38988.0,0.49165]
["bitfinex","BTCUSD",1643725655264,0.498799,38989.0,38988.0,0.49165]
["bitfinex","BTCUSD",1643725655714,0.498799,38989.0,38983.0,1.1043]
["bitfinex","BTCUSD",1643725656011,0.32589704,38986.0,38983.0,0.5]
["bitfinex","BTCUSD",1643725656212,0.12923938,38984.0,38981.0,0.00187318]
["bitfinex","BTCUSD",1643725656410,0.15,38985.0,38981.0,0.00187318]
["bitfinex","BTCUSD",1643725656810,0.15,38985.0,38975.0,0.82058381]
["bitfinex","BTCUSD",1643725657012,0.15,38985.0,38981.0,0.0018731]
["bitfinex","BTCUSD",1643725658012,0.15,38985.0,38976.0,0.23287328]
["bitfinex","BTCUSD",1643725658312,0.15,38985.0,38981.0,0.0018731]
["bitfinex","BTCUSD",1643725658710,0.24509828,38985.0,38981.0,0.0018731]
["bitfinex","BTCUSD",1643725658910,0.15,38985.0,38981.0,0.0018731]
["bitfinex","BTCUSD",1643725660464,0.15,38985.0,38975.0,0.628264]
["bitfinex","BTCUSD",1643725660767,0.15,38985.0,38981.0,0.0018731]
["bitfinex","BTCUSD",1643725660967,0.1,38983.0,38981.0,0.0018731]
["bitfinex","BTCUSD",1643725661168,0.1,38983.0,38981.0,7.31e-05]
["bitfinex","BTCUSD",1643725661169,1.746099,38982.0,38981.0,7.31e-05]
["bitfinex","BTCUSD",1643725661366,1.846099,38982.0,38981.0,7.31e-05]
["bitfinex","BTCUSD",1643725661565,1.846099,38982.0,38975.0,0.5]
["bitfinex","BTCUSD",1643725661566,0.596099,38982.0,38975.0,0.5]
["bitfinex","BTCUSD",1643725661769,0.22135604,38976.0,38970.0,0.51]
["bitfinex","BTCUSD",1643725661965,0.38296877,38975.0,38970.0,0.51]
["bitfinex","BTCUSD",1643725662365,0.36528075,38974.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725662567,0.348799,38973.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725662767,0.1,38972.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725662972,0.348799,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725663214,0.498799,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725663414,0.72589242,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725663612,0.498799,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725663813,0.73779673,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725664015,0.498799,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725664416,0.73161367,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725664614,0.498799,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725664814,0.73278825,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725665013,0.498799,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725665214,0.72694571,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725666415,0.81967729,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725666875,0.59153058,38971.0,38970.0,0.01]
["bitfinex","BTCUSD",1643725668665,0.59153058,38971.0,38963.0,0.00384]
["bitfinex","BTCUSD",1643725668666,0.06417314,38968.0,38963.0,0.00384]
["bitfinex","BTCUSD",1643725668868,0.80639511,38967.0,38953.0,0.313927]
["bitfinex","BTCUSD",1643725669068,0.064177,38965.0,38953.0,0.313927]
["bitfinex","BTCUSD",1643725669265,0.5366854,38964.0,38954.0,0.26516684]
["bitfinex","BTCUSD",1643725669465,0.14347958,38962.0,38953.0,0.32230682]
["bitfinex","BTCUSD",1643725669866,0.19347958,38962.0,38953.0,0.128327]
["bitfinex","BTCUSD",1643725670167,0.064186,38960.0,38956.0,0.00127045]
["bitfinex","BTCUSD",1643725670371,0.348799,38959.0,38956.0,0.00127045]
["bitfinex","BTCUSD",1643725670620,0.348799,38959.0,38950.0,0.00508257]
["bitfinex","BTCUSD",1643725670621,1.364,38956.0,38950.0,0.00508257]
["bitfinex","BTCUSD",1643725670819,0.41401241,38952.0,38950.0,0.00508257]
["bitfinex","BTCUSD",1643725671020,0.34831141,38951.0,38950.0,0.00508257]
["bitfinex","BTCUSD",1643725671218,0.49561141,38951.0,38949.0,0.33]
["bitfinex","BTCUSD",1643725671417,0.54561141,38951.0,38949.0,0.33]
["bitfinex","BTCUSD",1643725672018,0.45,38950.0,38938.0,0.1017]
["bitfinex","BTCUSD",1643725672224,0.22027332,38947.0,38938.0,0.0039]
["bitfinex","BTCUSD",1643725672619,0.22027332,38947.0,38940.0,0.064201]
["bitfinex","BTCUSD",1643725672819,0.22027332,38947.0,38944.0,0.24996127]
["bitfinex","BTCUSD",1643725673619,0.17027332,38947.0,38944.0,0.24996127]
["bitfinex","BTCUSD",1643725674018,0.09048387,38953.0,38944.0,0.24996127]
["bitfinex","BTCUSD",1643725674219,0.05,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643725674466,0.05,38953.0,38950.0,0.32834533]
["bitfinex","BTCUSD",1643725674663,0.15,38955.0,38950.0,0.32834533]
["bitfinex","BTCUSD",1643725674870,0.1888,38965.0,38950.0,0.32834533]
["bitfinex","BTCUSD",1643725675063,0.15679524,38957.0,38950.0,0.33013514]
["bitfinex","BTCUSD",1643725675664,0.15679524,38957.0,38950.0,0.38013514]
["bitfinex","BTCUSD",1643725676063,0.15679524,38957.0,38950.0,0.37834533]
["bitfinex","BTCUSD",1643725676264,0.15679524,38957.0,38952.0,0.00178975]
["bitfinex","BTCUSD",1643725676466,0.15679524,38957.0,38953.0,0.06418]
["bitfinex","BTCUSD",1643725677264,0.20679524,38957.0,38953.0,0.06418]
["bitfinex","BTCUSD",1643725677468,0.05,38957.0,38953.0,0.26239051]
["bitfinex","BTCUSD",1643725677666,0.16417437,38965.0,38953.0,0.26239051]
["bitfinex","BTCUSD",1643725677865,0.06417437,38965.0,38955.0,0.064172]
["bitfinex","BTCUSD",1643725678108,0.09863,38967.0,38957.0,0.06417]
["bitfinex","BTCUSD",1643725678308,0.09863,38967.0,38959.0,0.21158053]
["bitfinex","BTCUSD",1643725678508,0.14935081,38962.0,38957.0,0.06417]
["bitfinex","BTCUSD",1643725679008,0.14935081,38962.0,38959.0,0.02186274]
["bitfinex","BTCUSD",1643725679210,1.19314315,38960.0,38959.0,0.02186274]
["bitfinex","BTCUSD",1643725679411,1.54195215,38960.0,38954.0,0.00176767]
["bitfinex","BTCUSD",1643725679610,0.448809,38959.0,38946.0,0.2252678]
["bitfinex","BTCUSD",1643725679809,0.1,38959.0,38954.0,0.00176761]
["bitfinex","BTCUSD",1643725680013,0.348809,38958.0,38954.0,0.00176761]
["bitfinex","BTCUSD",1643725680209,0.44336025,38956.0,38954.0,0.00176761]
["bitfinex","BTCUSD",1643725680411,0.49085239,38955.0,38954.0,0.00176761]
["bitfinex","BTCUSD",1643725680611,0.59085239,38955.0,38954.0,0.00176761]
["bitfinex","BTCUSD",1643725680811,0.59085239,38955.0,38946.0,0.2252678]
["bitfinex","BTCUSD",1643725681011,0.16217495,38949.0,38946.0,0.2252678]
["bitfinex","BTCUSD",1643725681212,0.16217495,38949.0,38946.0,0.00707171]
["bitfinex","BTCUSD",1643725681868,0.1,38953.0,38946.0,0.00707171]
["bitfinex","BTCUSD",1643725682064,0.1,38953.0,38944.0,0.128384]
["bitfinex","BTCUSD",1643725682264,0.15,38953.0,38946.0,0.00177309]
["bitfinex","BTCUSD",1643725682463,0.21419535,38953.0,38946.0,0.00177309]
["bitfinex","BTCUSD",1643725682963,0.13603172,38951.0,38946.0,0.00177309]
["bitfinex","BTCUSD",1643725683163,0.21419535,38953.0,38946.0,0.06596609]
["bitfinex","BTCUSD",1643725683364,0.05,38953.0,38947.0,0.23653916]
["bitfinex","BTCUSD",1643725683564,0.05,38953.0,38947.0,0.36668022]
["bitfinex","BTCUSD",1643725683766,0.12837333,38961.0,38947.0,0.41668022]
["bitfinex","BTCUSD",1643725683963,0.22837333,38961.0,38947.0,0.41668022]
["bitfinex","BTCUSD",1643725684163,0.16222522,38957.0,38947.0,0.36668022]
["bitfinex","BTCUSD",1643725684363,0.31679811,38957.0,38947.0,0.33138579]
["bitfinex","BTCUSD",1643725684563,0.31679811,38957.0,38947.0,0.32961273]
["bitfinex","BTCUSD",1643725684763,0.16418725,38956.0,38950.0,0.00177294]
["bitfinex","BTCUSD",1643725684963,0.16418725,38956.0,38951.0,0.064188]
["bitfinex","BTCUSD",1643725685163,0.1,38956.0,38951.0,0.064188]
["bitfinex","BTCUSD",1643725685366,0.21222522,38957.0,38951.0,0.064188]
["bitfinex","BTCUSD",1643725685911,0.21222522,38957.0,38952.0,0.00177167]
["bitfinex","BTCUSD",1643725686811,0.21222522,38957.0,38951.0,0.064188]
["bitfinex","BTCUSD",1643725687018,0.21222522,38957.0,38953.0,0.00177166]
["bitfinex","BTCUSD",1643725687213,0.348809,38956.0,38953.0,0.00177166]
["bitfinex","BTCUSD",1643725687613,0.18415168,38955.0,38953.0,0.00177166]
["bitfinex","BTCUSD",1643725687814,0.15,38955.0,38953.0,0.00177166]
["bitfinex","BTCUSD",1643725688117,0.15,38955.0,38951.0,0.064189]
["bitfinex","BTCUSD",1643725688414,0.15,38955.0,38952.0,0.00177167]
["bitfinex","BTCUSD",1643725688814,0.05,38955.0,38952.0,0.00177167]
["bitfinex","BTCUSD",1643725689014,0.1326388,38959.0,38952.0,0.00177167]
["bitfinex","BTCUSD",1643725689215,0.1,38958.0,38952.0,0.00177167]
["bitfinex","BTCUSD",1643725689460,0.1,38958.0,38954.0,0.00177189]
["bitfinex","BTCUSD",1643725689661,0.1,38958.0,38954.0,0.06595389]
["bitfinex","BTCUSD",1643725689964,1.598809,38957.0,38944.0,0.128385]
["bitfinex","BTCUSD",1643725690358,0.1,38956.0,38945.0,0.2252678]
["bitfinex","BTCUSD",1643725690559,0.348809,38955.0,38945.0,0.2252678]
["bitfinex","BTCUSD",1643725690763,0.1,38954.0,38945.0,0.2252678]
["bitfinex","BTCUSD",1643725691062,0.12305975,38948.0,38945.0,0.2252678]
["bitfinex","BTCUSD",1643725691261,0.12305975,38948.0,38944.0,0.178385]
["bitfinex","BTCUSD",1643725691864,0.12305975,38948.0,38944.0,0.128385]
["bitfinex","BTCUSD",1643725692162,0.18726362,38948.0,38944.0,0.128385]
["bitfinex","BTCUSD",1643725692365,0.23726362,38948.0,38939.0,0.128394]
["bitfinex","BTCUSD",1643725692672,0.23726362,38948.0,38937.0,0.1805]
["bitfinex","BTCUSD",1643725692673,0.38000744,38946.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725692866,0.448809,38945.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725693115,0.20034,38944.0,38937.0,0.02013075]
["bitfinex","BTCUSD",1643725693319,0.12488724,38938.0,38937.0,0.02013075]
["bitfinex","BTCUSD",1643725693518,0.47369624,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725693715,0.57369624,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725694514,0.7980511,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725694714,0.57369624,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725695318,0.448809,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725695515,0.1,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1643725695715,0.1,38945.0,38937.0,0.81958738]
["bitfinex","BTCUSD",1643725695920,0.09863,38945.0,38939.0,0.128417]
["bitfinex","BTCUSD",1643725696117,0.09863,38945.0,38939.0,0.192621]
["bitfinex","BTCUSD",1643725696316,0.09863,38945.0,38940.0,0.541393]
["bitfinex","BTCUSD",1643725696518,0.09863,38945.0,38940.0,0.41504792]
["bitfinex","BTCUSD",1643725696716,0.13668146,38951.0,38940.0,0.41630893]
["bitfinex","BTCUSD",1643725696974,0.1724,38955.0,38940.0,0.41630893]
["bitfinex","BTCUSD",1643725697177,0.20052,38959.0,38940.0,0.73728093]
["bitfinex","BTCUSD",1643725697373,0.07323422,38969.0,38946.0,0.064184]
["bitfinex","BTCUSD",1643725697374,1.1722,38968.0,38946.0,0.064184]
["bitfinex","BTCUSD",1643725697573,1.27083,38968.0,38948.0,0.064183]
["bitfinex","BTCUSD",1643725697772,1.27083,38968.0,38946.0,0.064184]
["bitfinex","BTCUSD",1643725697773,0.17357823,38967.0,38949.0,0.22475932]
["bitfinex","BTCUSD",1643725697972,0.17357823,38967.0,38952.0,0.00126062]
["bitfinex","BTCUSD",1643725697973,0.16864193,38957.0,38952.0,0.00126062]
["bitfinex","BTCUSD",1643725698174,0.27560207,38956.0,38952.0,0.00126062]
["bitfinex","BTCUSD",1643725698373,0.66674234,38967.0,38952.0,0.19380562]
["bitfinex","BTCUSD",1643725698374,0.1772,38966.0,38952.0,0.19380562]
["bitfinex","BTCUSD",1643725698575,0.348809,38965.0,38954.0,0.128364]
["bitfinex","BTCUSD",1643725698773,0.20058,38962.0,38954.0,0.128364]
["bitfinex","BTCUSD",1643725698974,0.17357823,38967.0,38954.0,0.128364]
["bitfinex","BTCUSD",1643725698975,0.348809,38961.0,38954.0,0.128364]
["bitfinex","BTCUSD",1643725699173,0.37261178,38961.0,38954.0,0.128364]
["bitfinex","BTCUSD",1643725699373,0.37261178,38961.0,38954.0,0.3457831]
["bitfinex","BTCUSD",1643725699374,0.448809,38960.0,38954.0,0.3457831]
["bitfinex","BTCUSD",1643725699775,0.20064,38967.0,38955.0,0.19298245]
["bitfinex","BTCUSD",1643725699975,2.4322,38971.0,38958.0,0.064178]
["bitfinex","BTCUSD",1643725700175,0.002,38973.0,38959.0,0.22416212]
["bitfinex","BTCUSD",1643725700374,0.00119996,38963.0,38959.0,0.22416212]
["bitfinex","BTCUSD",1643725700613,0.00119996,38963.0,38960.0,0.60582327]
["bitfinex","BTCUSD",1643725700813,0.00119996,38963.0,38960.0,0.65582327]
["bitfinex","BTCUSD",1643725701218,0.1369632,38972.0,38960.0,0.65582327]
["bitfinex","BTCUSD",1643725701414,0.1369632,38972.0,38964.0,0.064158]
["bitfinex","BTCUSD",1643725701615,0.002,38973.0,38964.0,0.064158]
["bitfinex","BTCUSD",1643725702315,0.001,38976.0,38973.0,0.00088572]
["bitfinex","BTCUSD",1643725702523,0.348809,38975.0,38973.0,0.06503972]
["bitfinex","BTCUSD",1643725704116,0.00219996,38976.0,38973.0,0.06503972]
["bitfinex","BTCUSD",1643725704567,0.12602135,38975.0,38973.0,0.06503972]
["bitfinex","BTCUSD",1643725704768,0.44824967,38975.0,38973.0,0.06503972]
["bitfinex","BTCUSD",1643725704969,0.44824967,38975.0,38973.0,0.00088572]
["bitfinex","BTCUSD",1643725704970,1.348809,38974.0,38973.0,0.00088572]
["bitfinex","BTCUSD",1643725705169,1.5972622,38974.0,38973.0,0.00088572]
["bitfinex","BTCUSD",1643725705472,1.5972622,38974.0,38958.0,0.22416212]
["bitfinex","BTCUSD",1643725705473,1.25,38972.0,38958.0,0.22416212]
["bitfinex","BTCUSD",1643725705672,1.25,38972.0,38952.0,0.00186097]
["bitfinex","BTCUSD",1643725705673,0.37070611,38953.0,38952.0,0.00186097]
["bitfinex","BTCUSD",1643725705870,0.1,38953.0,38952.0,0.00186097]
["bitfinex","BTCUSD",1643725706070,0.15,38953.0,38945.0,0.22416212]
["bitfinex","BTCUSD",1643725706273,0.1,38952.0,38951.0,0.00186071]
["bitfinex","BTCUSD",1643725707368,0.348809,38952.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725707567,0.23479563,38955.0,38950.0,0.00186074]
["bitfinex","BTCUSD",1643725707768,0.1,38951.0,38950.0,0.00186074]
["bitfinex","BTCUSD",1643725708512,0.1,38951.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725708713,0.23068678,38954.0,38949.0,0.00186078]
["bitfinex","BTCUSD",1643725708916,0.348809,38953.0,38949.0,0.00186078]
["bitfinex","BTCUSD",1643725709115,0.348809,38954.0,38949.0,0.00186078]
["bitfinex","BTCUSD",1643725709313,0.1,38953.0,38949.0,0.00186078]
["bitfinex","BTCUSD",1643725709513,0.348809,38952.0,38949.0,0.00186078]
["bitfinex","BTCUSD",1643725709715,0.348809,38952.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725709716,0.05,38952.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725709914,0.1,38951.0,38949.0,0.00186076]
["bitfinex","BTCUSD",1643725711017,0.00616814,38955.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725711215,0.00616814,38955.0,38948.0,0.06605779]
["bitfinex","BTCUSD",1643725711880,0.02089547,38954.0,38948.0,0.06605779]
["bitfinex","BTCUSD",1643725712074,0.02089547,38954.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725712275,0.02089547,38954.0,38950.0,0.00186074]
["bitfinex","BTCUSD",1643725712474,0.348809,38953.0,38950.0,0.00186074]
["bitfinex","BTCUSD",1643725712675,0.398809,38953.0,38950.0,0.00186074]
["bitfinex","BTCUSD",1643725712876,0.1,38952.0,38950.0,0.00186074]
["bitfinex","BTCUSD",1643725713276,0.1,38952.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725713489,0.1,38952.0,38949.0,0.00186076]
["bitfinex","BTCUSD",1643725713679,0.0993,38952.0,38949.0,0.00186076]
["bitfinex","BTCUSD",1643725713878,0.00616814,38955.0,38949.0,0.00186076]
["bitfinex","BTCUSD",1643725714082,0.00616814,38955.0,38950.0,0.064184]
["bitfinex","BTCUSD",1643725714680,0.00119981,38959.0,38951.0,0.58506451]
["bitfinex","BTCUSD",1643725714880,0.00119981,38959.0,38951.0,0.59722548]
["bitfinex","BTCUSD",1643725715080,0.00119981,38959.0,38952.0,0.064171]
["bitfinex","BTCUSD",1643725715380,0.00119981,38959.0,38953.0,0.84143483]
["bitfinex","BTCUSD",1643725715619,0.01818554,38967.0,38953.0,0.89143483]
["bitfinex","BTCUSD",1643725715919,0.01818554,38967.0,38961.0,0.40531565]
["bitfinex","BTCUSD",1643725716218,0.01818554,38967.0,38961.0,0.58363665]
["bitfinex","BTCUSD",1643725716418,0.01818554,38967.0,38961.0,0.306636]
["bitfinex","BTCUSD",1643725716623,0.01818554,38967.0,38962.0,0.064158]
["bitfinex","BTCUSD",1643725717019,0.01818554,38967.0,38961.0,0.128315]
["bitfinex","BTCUSD",1643725717020,0.10366652,38964.0,38961.0,0.128315]
["bitfinex","BTCUSD",1643725717220,0.57782001,38963.0,38956.0,0.128352]
["bitfinex","BTCUSD",1643725717421,0.72555586,38963.0,38956.0,0.128352]
["bitfinex","BTCUSD",1643725717621,0.72555586,38963.0,38952.0,0.00186082]
["bitfinex","BTCUSD",1643725717820,0.1,38962.0,38952.0,0.00186082]
["bitfinex","BTCUSD",1643725718020,0.348809,38961.0,38952.0,0.00186082]
["bitfinex","BTCUSD",1643725718222,0.08158232,38952.0,38948.0,0.128359]
["bitfinex","BTCUSD",1643725718423,0.00119995,38959.0,38943.0,0.064193]
["bitfinex","BTCUSD",1643725718622,0.05,38958.0,38943.0,0.06401783]
["bitfinex","BTCUSD",1643725718822,0.26040998,38952.0,38943.0,0.06401783]
["bitfinex","BTCUSD",1643725719372,0.31040998,38952.0,38943.0,0.06401783]
["bitfinex","BTCUSD",1643725719567,0.05,38952.0,38946.0,0.00186087]
["bitfinex","BTCUSD",1643725719767,0.46216001,38953.0,38946.0,0.00186087]
["bitfinex","BTCUSD",1643725719968,0.15,38953.0,38947.0,0.064198]
["bitfinex","BTCUSD",1643725720167,0.376915,38953.0,38947.0,0.064198]
["bitfinex","BTCUSD",1643725720667,0.348809,38952.0,38948.0,0.00186079]
["bitfinex","BTCUSD",1643725720868,0.3646645,38951.0,38948.0,0.00186079]
["bitfinex","BTCUSD",1643725721068,0.4146645,38951.0,38948.0,0.06605779]
["bitfinex","BTCUSD",1643725721275,0.348809,38950.0,38948.0,0.06605779]
["bitfinex","BTCUSD",1643725721675,0.06419466,38960.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725721870,0.0011997,38959.0,38948.0,0.064197]
["bitfinex","BTCUSD",1643725722770,0.0011997,38959.0,38953.0,0.064184]
["bitfinex","BTCUSD",1643725722970,0.36511494,38961.0,38953.0,0.064184]
["bitfinex","BTCUSD",1643725723228,0.00119984,38959.0,38953.0,0.128362]
["bitfinex","BTCUSD",1643725723526,0.00119984,38959.0,38954.0,0.348809]
["bitfinex","BTCUSD",1643725723723,0.00119984,38959.0,38955.0,0.21949358]
["bitfinex","BTCUSD",1643725723923,0.00119984,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1643725724125,0.17231569,38963.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725724328,0.348809,38962.0,38959.0,0.064171]
["bitfinex","BTCUSD",1643725724924,0.08352004,38959.0,38957.0,0.128342]
["bitfinex","BTCUSD",1643725725125,0.348809,38958.0,38957.0,0.128342]
["bitfinex","BTCUSD",1643725725324,0.1,38958.0,38957.0,0.128342]
["bitfinex","BTCUSD",1643725725528,0.448809,38958.0,38953.0,0.128365]
["bitfinex","BTCUSD",1643725725826,0.1,38957.0,38953.0,0.128365]
["bitfinex","BTCUSD",1643725726871,0.00119989,38959.0,38953.0,0.128365]
["bitfinex","BTCUSD",1643725727562,0.00119989,38959.0,38953.0,0.35240569]
["bitfinex","BTCUSD",1643725727764,0.0061661,38965.0,38953.0,0.5941764]
["bitfinex","BTCUSD",1643725727765,0.1,38962.0,38953.0,0.5941764]
["bitfinex","BTCUSD",1643725727963,0.00119992,38959.0,38953.0,0.5941764]
["bitfinex","BTCUSD",1643725728162,0.00119992,38959.0,38953.0,0.37013571]
["bitfinex","BTCUSD",1643725728962,0.0061661,38965.0,38953.0,0.37013571]
["bitfinex","BTCUSD",1643725729265,0.00119992,38959.0,38956.0,0.064175]
["bitfinex","BTCUSD",1643725729466,0.00119992,38959.0,38954.0,0.128347]
["bitfinex","BTCUSD",1643725729863,0.00119992,38959.0,38953.0,0.178365]
["bitfinex","BTCUSD",1643725730067,0.26041043,38962.0,38953.0,0.178365]
["bitfinex","BTCUSD",1643725730263,0.00119992,38959.0,38953.0,0.178365]
["bitfinex","BTCUSD",1643725730463,0.00119992,38959.0,38953.0,0.128365]
["bitfinex","BTCUSD",1643725730714,0.10119992,38959.0,38953.0,0.178365]
["bitfinex","BTCUSD",1643725731015,0.10119992,38959.0,38953.0,0.05]
["bitfinex","BTCUSD",1643725731217,0.10119992,38959.0,38954.0,0.19243173]
["bitfinex","BTCUSD",1643725731514,0.10119992,38959.0,38953.0,0.05]
["bitfinex","BTCUSD",1643725731716,0.00119992,38959.0,38952.0,0.00186069]
["bitfinex","BTCUSD",1643725732315,0.00119992,38959.0,38954.0,0.064177]
["bitfinex","BTCUSD",1643725732515,0.05,38964.0,38954.0,0.064177]
["bitfinex","BTCUSD",1643725732723,0.0011999,38959.0,38954.0,0.064177]
["bitfinex","BTCUSD",1643725733015,0.0011999,38959.0,38954.0,0.192526]
["bitfinex","BTCUSD",1643725733215,0.0011999,38959.0,38954.0,0.242526]
["bitfinex","BTCUSD",1643725733817,0.0061661,38965.0,38954.0,0.242526]
["bitfinex","BTCUSD",1643725734119,0.0061661,38965.0,38954.0,0.114177]
["bitfinex","BTCUSD",1643725734120,0.00119993,38959.0,38954.0,0.114177]
["bitfinex","BTCUSD",1643725734962,0.56864405,38963.0,38954.0,0.114177]
["bitfinex","BTCUSD",1643725735161,0.00119993,38959.0,38954.0,0.114177]
["bitfinex","BTCUSD",1643725735962,0.00119993,38959.0,38954.0,0.242529]
["bitfinex","BTCUSD",1643725736163,0.1,38961.0,38954.0,0.242529]
["bitfinex","BTCUSD",1643725736364,0.00119993,38959.0,38954.0,0.242529]
["bitfinex","BTCUSD",1643725736565,0.00119993,38959.0,38954.0,0.242035]
["bitfinex","BTCUSD",1643725736965,0.00119993,38959.0,38954.0,0.4347731]
["bitfinex","BTCUSD",1643725737166,0.00119993,38959.0,38954.0,0.242035]
["bitfinex","BTCUSD",1643725737371,0.16473928,38964.0,38954.0,0.177858]
["bitfinex","BTCUSD",1643725737372,0.21473928,38964.0,38954.0,0.177858]
["bitfinex","BTCUSD",1643725737667,0.00119993,38959.0,38954.0,0.177858]
["bitfinex","BTCUSD",1643725737869,0.00119993,38959.0,38952.0,0.0018607]
["bitfinex","BTCUSD",1643725738121,0.37931118,38958.0,38952.0,0.0018607]
["bitfinex","BTCUSD",1643725738320,0.13166228,38954.0,38952.0,0.0018607]
["bitfinex","BTCUSD",1643725738519,0.42585991,38953.0,38948.0,0.05]
["bitfinex","BTCUSD",1643725738719,0.42585991,38953.0,38952.0,0.00186068]
["bitfinex","BTCUSD",1643725738920,0.348809,38953.0,38952.0,0.00186068]
["bitfinex","BTCUSD",1643725739120,0.448809,38953.0,38952.0,0.00186068]
["bitfinex","BTCUSD",1643725739820,0.448809,38953.0,38951.0,0.00186071]
["bitfinex","BTCUSD",1643725740422,0.448809,38953.0,38951.0,0.06605371]
["bitfinex","BTCUSD",1643725740823,0.1,38953.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725741222,0.40422685,38956.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725741422,0.348809,38955.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725741622,0.448809,38955.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725741871,0.1,38955.0,38951.0,0.128381]
["bitfinex","BTCUSD",1643725742063,0.1,38955.0,38951.0,0.178381]
["bitfinex","BTCUSD",1643725742263,0.15,38955.0,38951.0,0.13024169]
["bitfinex","BTCUSD",1643725742668,0.05,38955.0,38951.0,0.06605369]
["bitfinex","BTCUSD",1643725742863,0.348809,38954.0,38951.0,0.06605369]
["bitfinex","BTCUSD",1643725743064,0.1,38956.0,38951.0,0.06605369]
["bitfinex","BTCUSD",1643725743262,0.1,38956.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725743465,0.1,38956.0,38951.0,0.06605371]
["bitfinex","BTCUSD",1643725744066,0.348809,38955.0,38951.0,0.06605371]
["bitfinex","BTCUSD",1643725744269,0.1,38954.0,38951.0,0.06605371]
["bitfinex","BTCUSD",1643725744469,0.1,38954.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725744669,0.15,38954.0,38951.0,0.06605369]
["bitfinex","BTCUSD",1643725745470,0.05,38954.0,38951.0,0.06605369]
["bitfinex","BTCUSD",1643725745716,0.15,38957.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643725745915,0.348809,38956.0,38951.0,0.06605371]
["bitfinex","BTCUSD",1643725746316,0.1,38955.0,38951.0,0.06605371]
["bitfinex","BTCUSD",1643725746717,0.15,38955.0,38951.0,0.00186071]
["bitfinex","BTCUSD",1643725746915,0.15,38955.0,38950.0,0.128375]
["bitfinex","BTCUSD",1643725747117,0.15,38955.0,38951.0,0.00186069]
["bitfinex","BTCUSD",1643725747320,0.05,38955.0,38951.0,0.06604769]
["bitfinex","BTCUSD",1643725747518,0.18050218,38958.0,38951.0,0.06604769]
["bitfinex","BTCUSD",1643725747717,0.03050218,38958.0,38951.0,0.06604769]
["bitfinex","BTCUSD",1643725747922,0.00119982,38959.0,38951.0,0.26670242]
["bitfinex","BTCUSD",1643725748119,0.61802766,38965.0,38951.0,0.064187]
["bitfinex","BTCUSD",1643725748322,0.61802766,38965.0,38955.0,0.064171]
["bitfinex","BTCUSD",1643725748323,0.02622766,38965.0,38955.0,0.064171]
["bitfinex","BTCUSD",1643725748518,0.00119987,38959.0,38956.0,0.064171]
["bitfinex","BTCUSD",1643725748919,0.00119987,38959.0,38958.0,0.24289504]
["bitfinex","BTCUSD",1643725749373,0.02622766,38965.0,38958.0,0.24289504]
["bitfinex","BTCUSD",1643725749568,0.02622766,38965.0,38959.0,0.792499]
["bitfinex","BTCUSD",1643725749569,0.00119996,38960.0,38959.0,0.792499]
["bitfinex","BTCUSD",1643725749770,0.00119996,38960.0,38959.0,0.192499]
["bitfinex","BTCUSD",1643725750575,0.0061661,38965.0,38959.0,0.192499]
["bitfinex","BTCUSD",1643725750770,0.00119996,38961.0,38959.0,0.192499]
["bitfinex","BTCUSD",1643725751573,0.00119996,38961.0,38959.0,0.242499]
["bitfinex","BTCUSD",1643725751771,0.0061661,38965.0,38959.0,0.242499]
["bitfinex","BTCUSD",1643725751971,0.00119996,38962.0,38959.0,0.242499]
["bitfinex","BTCUSD",1643725752871,0.0061661,38965.0,38959.0,0.242499]
["bitfinex","BTCUSD",1643725753119,0.00119996,38962.0,38959.0,0.114169]
["bitfinex","BTCUSD",1643725754119,0.0051661,38965.0,38959.0,0.114169]
["bitfinex","BTCUSD",1643725754320,0.00119996,38962.0,38959.0,0.114169]
["bitfinex","BTCUSD",1643725754922,0.00119996,38962.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725755323,0.0051661,38965.0,38960.0,0.064164]
["bitfinex","BTCUSD",1643725755521,0.00119996,38962.0,38960.0,0.064164]
["bitfinex","BTCUSD",1643725756524,0.0051661,38965.0,38960.0,0.064164]
["bitfinex","BTCUSD",1643725756723,0.00119996,38963.0,38960.0,0.064164]
["bitfinex","BTCUSD",1643725757766,0.0051661,38965.0,38960.0,0.064164]
["bitfinex","BTCUSD",1643725757965,0.00119996,38963.0,38960.0,0.064164]
["bitfinex","BTCUSD",1643725758765,0.00119996,38963.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725758966,0.0051661,38965.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725759164,0.00119996,38963.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725759366,0.10119996,38963.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725759565,0.00119996,38963.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725760166,0.0551661,38965.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725760367,0.00119996,38963.0,38959.0,0.242501]
["bitfinex","BTCUSD",1643725760614,0.00119996,38963.0,38957.0,0.34579409]
["bitfinex","BTCUSD",1643725761019,0.00119996,38963.0,38955.0,0.128347]
["bitfinex","BTCUSD",1643725761215,0.00119996,38963.0,38956.0,0.064179]
["bitfinex","BTCUSD",1643725761418,0.0051661,38965.0,38958.0,0.064175]
["bitfinex","BTCUSD",1643725761616,0.00119996,38961.0,38958.0,0.064175]
["bitfinex","BTCUSD",1643725761815,0.00119996,38961.0,38956.0,0.064179]
["bitfinex","BTCUSD",1643725762216,0.00119996,38961.0,38953.0,0.128355]
["bitfinex","BTCUSD",1643725762217,0.08498051,38959.0,38953.0,0.128355]
["bitfinex","BTCUSD",1643725762420,0.08498051,38959.0,38952.0,0.00186074]
["bitfinex","BTCUSD",1643725762615,0.08498051,38959.0,38951.0,0.02135369]
["bitfinex","BTCUSD",1643725762616,0.348809,38958.0,38951.0,0.02135369]
["bitfinex","BTCUSD",1643725762816,0.1,38957.0,38952.0,0.00186073]
["bitfinex","BTCUSD",1643725763318,0.1,38957.0,38953.0,0.26620716]
["bitfinex","BTCUSD",1643725763915,0.00119989,38959.0,38953.0,0.26620716]
["bitfinex","BTCUSD",1643725764117,0.31229168,38959.0,38952.0,0.13022968]
["bitfinex","BTCUSD",1643725764386,0.448809,38958.0,38952.0,0.06604568]
["bitfinex","BTCUSD",1643725764575,0.498809,38958.0,38952.0,0.06604568]
["bitfinex","BTCUSD",1643725764974,0.498809,38958.0,38952.0,0.064185]
["bitfinex","BTCUSD",1643725765176,0.498809,38958.0,38952.0,0.06604568]
["bitfinex","BTCUSD",1643725766181,0.498809,38958.0,38952.0,0.064185]
["bitfinex","BTCUSD",1643725766376,0.498809,38958.0,38952.0,0.06604568]
["bitfinex","BTCUSD",1643725766979,0.498809,38958.0,38952.0,0.00186068]
["bitfinex","BTCUSD",1643725766980,0.03812132,38957.0,38952.0,0.00186068]
["bitfinex","BTCUSD",1643725767184,0.348809,38956.0,38952.0,0.00186068]
["bitfinex","BTCUSD",1643725767381,1.364,38954.0,38938.0,0.1864]
["bitfinex","BTCUSD",1643725767580,0.1473,38955.0,38952.0,0.00186067]
["bitfinex","BTCUSD",1643725767581,0.396109,38953.0,38952.0,0.00186067]
["bitfinex","BTCUSD",1643725767880,0.58668265,38953.0,38952.0,0.00186067]
["bitfinex","BTCUSD",1643725768125,0.68668265,38953.0,38952.0,0.00186067]
["bitfinex","BTCUSD",1643725768525,0.68668265,38953.0,38942.0,0.00744454]
["bitfinex","BTCUSD",1643725768526,1.03668265,38953.0,38941.0,0.01979554]
["bitfinex","BTCUSD",1643725768730,0.06420698,38950.0,38942.0,0.00744442]
["bitfinex","BTCUSD",1643725768929,0.396109,38949.0,38942.0,0.00744442]
["bitfinex","BTCUSD",1643725769128,0.446109,38949.0,38942.0,0.00744442]
["bitfinex","BTCUSD",1643725769327,0.12837428,38944.0,38942.0,0.00744442]
["bitfinex","BTCUSD",1643725769527,0.348809,38943.0,38942.0,0.00744442]
["bitfinex","BTCUSD",1643725769727,0.348809,38943.0,38938.0,0.21852609]
["bitfinex","BTCUSD",1643725769928,0.1,38942.0,38941.0,0.00186102]
["bitfinex","BTCUSD",1643725770127,0.15,38942.0,38941.0,0.00186102]
["bitfinex","BTCUSD",1643725770929,0.15,38942.0,38938.0,0.28273509]
["bitfinex","BTCUSD",1643725771129,0.05,38942.0,38940.0,0.00186107]
["bitfinex","BTCUSD",1643725771333,0.0473,38951.0,38940.0,0.00186107]
["bitfinex","BTCUSD",1643725771532,0.0473,38951.0,38943.0,0.064201]
["bitfinex","BTCUSD",1643725771731,0.398809,38950.0,38943.0,0.064201]
["bitfinex","BTCUSD",1643725772177,0.1,38949.0,38943.0,0.064201]
["bitfinex","BTCUSD",1643725772378,0.348809,38948.0,38945.0,0.00186091]
["bitfinex","BTCUSD",1643725772577,0.348809,38948.0,38945.0,0.06606291]
["bitfinex","BTCUSD",1643725772578,0.398809,38948.0,38945.0,0.06606291]
["bitfinex","BTCUSD",1643725772776,0.1,38947.0,38945.0,0.06606291]
["bitfinex","BTCUSD",1643725772976,0.348809,38946.0,38945.0,0.06606291]
["bitfinex","BTCUSD",1643725773378,0.498809,38946.0,38945.0,0.064202]
["bitfinex","BTCUSD",1643725773577,0.62416644,38946.0,38945.0,0.064202]
["bitfinex","BTCUSD",1643725773984,0.62416644,38946.0,38944.0,0.00186094]
["bitfinex","BTCUSD",1643725774179,0.1,38945.0,38944.0,0.00186094]
["bitfinex","BTCUSD",1643725774581,0.1,38945.0,38940.0,0.128401]
["bitfinex","BTCUSD",1643725774782,0.41097583,38955.0,38943.0,0.00186097]
["bitfinex","BTCUSD",1643725774982,0.396109,38954.0,38943.0,0.00186097]
["bitfinex","BTCUSD",1643725775184,0.24145153,38953.0,38943.0,0.00186097]
["bitfinex","BTCUSD",1643725775481,0.24145153,38953.0,38943.0,0.06606797]
["bitfinex","BTCUSD",1643725775482,0.36813459,38948.0,38943.0,0.06606797]
["bitfinex","BTCUSD",1643725775724,0.348809,38947.0,38943.0,0.064207]
["bitfinex","BTCUSD",1643725775923,0.348809,38947.0,38944.0,0.00186094]
["bitfinex","BTCUSD",1643725776123,0.05,38947.0,38944.0,0.00186094]
["bitfinex","BTCUSD",1643725776325,0.348809,38946.0,38944.0,0.00186094]
["bitfinex","BTCUSD",1643725776527,0.1,38950.0,38945.0,0.064203]
["bitfinex","BTCUSD",1643725776724,0.348809,38949.0,38945.0,0.064203]
["bitfinex","BTCUSD",1643725777124,0.398809,38949.0,38946.0,0.00186087]
["bitfinex","BTCUSD",1643725777625,0.05,38949.0,38946.0,0.00186087]
["bitfinex","BTCUSD",1643725777826,0.5806,38956.0,38946.0,0.00186087]
["bitfinex","BTCUSD",1643725777827,0.5806,38956.0,38948.0,0.064192]
["bitfinex","BTCUSD",1643725778131,0.7593,38964.0,38949.0,0.23425657]
["bitfinex","BTCUSD",1643725778525,0.7593,38964.0,38952.0,0.23613458]
["bitfinex","BTCUSD",1643725778526,0.00119966,38959.0,38952.0,0.23613458]
["bitfinex","BTCUSD",1643725778725,0.00119966,38959.0,38954.0,0.064173]
["bitfinex","BTCUSD",1643725779131,0.00119966,38959.0,38955.0,0.19272656]
["bitfinex","BTCUSD",1643725779378,0.13001165,38960.0,38955.0,0.19272656]
["bitfinex","BTCUSD",1643725779572,0.13001165,38960.0,38955.0,0.24272656]
["bitfinex","BTCUSD",1643725779973,0.13001165,38960.0,38956.0,0.064176]
["bitfinex","BTCUSD",1643725780173,0.12875049,38965.0,38957.0,0.3]
["bitfinex","BTCUSD",1643725780373,0.348809,38964.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725780772,0.00120091,38963.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725780979,0.348809,38962.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725781373,0.398809,38962.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725781780,0.37210979,38960.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725781975,0.72091879,38960.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725782175,0.77091879,38960.0,38959.0,0.064176]
["bitfinex","BTCUSD",1643725782977,0.77091879,38960.0,38954.0,0.128365]
["bitfinex","BTCUSD",1643725783225,0.77091879,38960.0,38952.0,0.00186122]
["bitfinex","BTCUSD",1643725783226,0.13932454,38957.0,38952.0,0.00186122]
["bitfinex","BTCUSD",1643725783424,0.400209,38956.0,38952.0,0.00186122]
["bitfinex","BTCUSD",1643725784023,0.49163854,38949.0,38936.0,0.14387135]
["bitfinex","BTCUSD",1643725784225,0.54163854,38949.0,38936.0,0.13781897]
["bitfinex","BTCUSD",1643725784525,0.02056138,38948.0,38936.0,0.13781897]
["bitfinex","BTCUSD",1643725785123,0.02056138,38948.0,38945.0,0.128392]
["bitfinex","BTCUSD",1643725785323,0.348809,38947.0,38945.0,0.128392]
["bitfinex","BTCUSD",1643725785525,0.02056138,38948.0,38945.0,0.128392]
["bitfinex","BTCUSD",1643725786876,0.02178556,38948.0,38945.0,0.128392]
["bitfinex","BTCUSD",1643725787269,0.348809,38947.0,38945.0,0.128392]
["bitfinex","BTCUSD",1643725787670,0.398809,38947.0,38945.0,0.128392]
["bitfinex","BTCUSD",1643725788871,0.398809,38947.0,38942.0,0.128403]
["bitfinex","BTCUSD",1643725789070,0.16423087,38943.0,38942.0,0.128403]
["bitfinex","BTCUSD",1643725789270,0.21423087,38943.0,38942.0,0.128403]
["bitfinex","BTCUSD",1643725790274,0.05,38943.0,38942.0,0.128403]
["bitfinex","BTCUSD",1643725790472,0.1014,38943.0,38942.0,0.128403]
["bitfinex","BTCUSD",1643725790675,0.00122418,38944.0,38942.0,0.128403]
["bitfinex","BTCUSD",1643725790874,0.00122418,38944.0,38943.0,1.448809]
["bitfinex","BTCUSD",1643725791075,0.00122418,38944.0,38943.0,0.348809]
["bitfinex","BTCUSD",1643725791275,0.00616881,38949.0,38943.0,0.798809]
["bitfinex","BTCUSD",1643725791476,0.00616881,38949.0,38946.0,0.23959124]
["bitfinex","BTCUSD",1643725791876,0.00616881,38949.0,38946.0,0.30378524]
["bitfinex","BTCUSD",1643725792677,0.00739299,38949.0,38946.0,0.30378524]
["bitfinex","BTCUSD",1643725793078,0.00739299,38949.0,38946.0,0.064194]
["bitfinex","BTCUSD",1643725793280,0.398809,38948.0,38940.0,0.13024397]
["bitfinex","BTCUSD",1643725793479,0.05,38948.0,38940.0,0.13024397]
["bitfinex","BTCUSD",1643725793679,0.00616881,38949.0,38940.0,0.128394]
["bitfinex","BTCUSD",1643725793879,0.02272739,38944.0,38940.0,0.13024392]
["bitfinex","BTCUSD",1643725794080,0.02272739,38944.0,38940.0,0.399439]
["bitfinex","BTCUSD",1643725794281,0.02272739,38944.0,38940.0,0.13024392]
["bitfinex","BTCUSD",1643725794485,0.02272739,38944.0,38940.0,0.06605492]
["bitfinex","BTCUSD",1643725794889,0.02272739,38944.0,38940.0,0.064205]
["bitfinex","BTCUSD",1643725795084,0.02272739,38944.0,38940.0,0.06605489]
["bitfinex","BTCUSD",1643725795285,0.02395157,38944.0,38940.0,0.06605489]
["bitfinex","BTCUSD",1643725796083,0.02272739,38944.0,38940.0,0.064205]
["bitfinex","BTCUSD",1643725796483,0.0236931,38944.0,38940.0,0.06605489]
["bitfinex","BTCUSD",1643725796884,0.348809,38943.0,38940.0,0.06605489]
["bitfinex","BTCUSD",1643725797283,0.1,38942.0,38938.0,0.128412]
["bitfinex","BTCUSD",1643725797487,0.12632606,38941.0,38940.0,0.00174848]
["bitfinex","BTCUSD",1643725797884,0.05,38941.0,38940.0,0.00174848]
["bitfinex","BTCUSD",1643725798123,0.15,38942.0,38940.0,0.25505245]
["bitfinex","BTCUSD",1643725798523,0.15,38942.0,38940.0,0.25330397]
["bitfinex","BTCUSD",1643725798925,0.1,38942.0,38940.0,0.25330397]
["bitfinex","BTCUSD",1643725799526,0.1,38942.0,38940.0,0.31750697]
["bitfinex","BTCUSD",1643725800129,0.15,38942.0,38940.0,0.25330397]
["bitfinex","BTCUSD",1643725800325,0.02246892,38944.0,38940.0,0.25330397]
["bitfinex","BTCUSD",1643725800528,0.02246892,38944.0,38940.0,0.44652614]
["bitfinex","BTCUSD",1643725800726,0.02246892,38944.0,38940.0,0.25330397]
["bitfinex","BTCUSD",1643725801227,0.02369335,38944.0,38940.0,0.44819221]
["bitfinex","BTCUSD",1643725801726,0.02369335,38944.0,38941.0,0.348809]
["bitfinex","BTCUSD",1643725801975,0.02018523,38953.0,38943.0,1.25]
["bitfinex","BTCUSD",1643725802177,0.02018523,38953.0,38944.0,0.69256204]
["bitfinex","BTCUSD",1643725802374,0.15881749,38960.0,38955.0,0.21333262]
["bitfinex","BTCUSD",1643725802575,0.01874084,38956.0,38955.0,0.21333262]
["bitfinex","BTCUSD",1643725802780,0.01374084,38956.0,38955.0,0.21333262]
["bitfinex","BTCUSD",1643725802973,0.01374084,38956.0,38955.0,0.62631562]
["bitfinex","BTCUSD",1643725803375,0.01374084,38956.0,38955.0,0.412983]
["bitfinex","BTCUSD",1643725803575,0.01374084,38956.0,38955.0,0.178348]
["bitfinex","BTCUSD",1643725803774,0.01374084,38956.0,38953.0,0.12835]
["bitfinex","BTCUSD",1643725803975,0.01374084,38956.0,38950.0,0.064187]
["bitfinex","BTCUSD",1643725804174,0.07792984,38956.0,38950.0,0.05]
["bitfinex","BTCUSD",1643725804375,0.064189,38956.0,38951.0,0.27975044]
["bitfinex","BTCUSD",1643725804573,0.064189,38956.0,38948.0,0.19258108]
["bitfinex","BTCUSD",1643725804773,0.06418668,38957.0,38948.0,0.064184]
["bitfinex","BTCUSD",1643725804976,0.26484434,38963.0,38952.0,2.14660538]
["bitfinex","BTCUSD",1643725804977,0.17354014,38963.0,38952.0,2.14660538]
["bitfinex","BTCUSD",1643725805174,0.17354014,38966.0,38953.0,0.22328854]
["bitfinex","BTCUSD",1643725805378,0.37376014,38967.0,38955.0,0.12834]
["bitfinex","BTCUSD",1643725805636,0.14846406,38968.0,38955.0,0.12834]
["bitfinex","BTCUSD",1643725805835,0.14846406,38968.0,38939.0,0.6699]
["bitfinex","BTCUSD",1643725805836,0.41560669,38956.0,38948.0,0.22328854]
["bitfinex","BTCUSD",1643725806034,0.41560669,38956.0,38948.0,0.01844701]
["bitfinex","BTCUSD",1643725806035,0.06418976,38954.0,38948.0,0.01844701]
["bitfinex","BTCUSD",1643725806433,0.06418976,38954.0,38942.0,0.128387]
["bitfinex","BTCUSD",1643725806434,0.348809,38953.0,38942.0,0.128387]
["bitfinex","BTCUSD",1643725806634,0.17354014,38959.0,38943.0,0.348809]
["bitfinex","BTCUSD",1643725806838,0.2001,38965.0,38941.0,0.10185156]
["bitfinex","BTCUSD",1643725806839,0.1,38962.0,38950.0,0.1]
["bitfinex","BTCUSD",1643725807135,0.00122137,38953.0,38945.0,0.21084435]
["bitfinex","BTCUSD",1643725807335,0.00122137,38953.0,38952.0,0.98665674]
["bitfinex","BTCUSD",1643725807635,0.00122137,38953.0,38952.0,0.23665674]
["bitfinex","BTCUSD",1643725807836,0.064178,38960.0,38952.0,0.79964774]
["bitfinex","BTCUSD",1643725808043,0.052611,38956.0,38953.0,1.82209754]
["bitfinex","BTCUSD",1643725808337,0.02272727,38969.0,38955.0,1.35]
["bitfinex","BTCUSD",1643725808534,0.02272727,38969.0,38957.0,0.02148458]
["bitfinex","BTCUSD",1643725808737,0.02272727,38969.0,38959.0,0.28310957]
["bitfinex","BTCUSD",1643725808934,0.08689027,38969.0,38959.0,0.41142857]
["bitfinex","BTCUSD",1643725809136,0.02272727,38969.0,38959.0,0.62056211]
["bitfinex","BTCUSD",1643725809387,0.02272727,38969.0,38964.0,0.03337662]
["bitfinex","BTCUSD",1643725809581,0.02272727,38969.0,38965.0,0.57209754]
["bitfinex","BTCUSD",1643725809879,0.02272727,38969.0,38966.0,0.26160767]
["bitfinex","BTCUSD",1643725810083,0.02272727,38969.0,38967.0,0.348809]
["bitfinex","BTCUSD",1643725810280,0.02272727,38969.0,38968.0,0.05]
["bitfinex","BTCUSD",1643725810483,0.02272727,38969.0,38968.0,1.74229247]
["bitfinex","BTCUSD",1643725810685,0.02272727,38969.0,38968.0,0.64229247]
["bitfinex","BTCUSD",1643725810881,0.07781342,38979.0,38969.0,1.1]
["bitfinex","BTCUSD",1643725811183,0.07781342,38979.0,38972.0,0.064142]
["bitfinex","BTCUSD",1643725811381,0.001,38981.0,38976.0,0.21323378]
["bitfinex","BTCUSD",1643725811583,0.002,38983.0,38978.0,1.25]
["bitfinex","BTCUSD",1643725811782,0.001,38995.0,38980.0,1.25]
["bitfinex","BTCUSD",1643725811983,0.001,38995.0,38983.0,0.1]
["bitfinex","BTCUSD",1643725812184,0.001,38995.0,38981.0,0.61914124]
["bitfinex","BTCUSD",1643725812185,0.0001,39000.0,38986.0,1.25]
["bitfinex","BTCUSD",1643725812387,0.0001,39000.0,38999.0,0.96822678]
["bitfinex","BTCUSD",1643725812584,0.14795,39007.0,39001.0,1.25]
["bitfinex","BTCUSD",1643725812783,0.04016741,39012.0,39004.0,0.1]
["bitfinex","BTCUSD",1643725812982,0.02272727,39018.0,39004.0,0.1]
["bitfinex","BTCUSD",1643725812983,0.02272727,39018.0,39006.0,0.1]
["bitfinex","BTCUSD",1643725813233,0.02272727,39018.0,39007.0,0.61634124]
["bitfinex","BTCUSD",1643725813430,0.02272727,39018.0,39008.0,0.0472]
["bitfinex","BTCUSD",1643725813627,0.01272727,39018.0,39009.0,0.56914124]
["bitfinex","BTCUSD",1643725813827,0.01272727,39018.0,39009.0,0.61914124]
["bitfinex","BTCUSD",1643725814028,0.01272727,39018.0,39009.0,0.398809]
["bitfinex","BTCUSD",1643725814228,0.01272727,39018.0,39009.0,0.61914124]
["bitfinex","BTCUSD",1643725814631,0.01272727,39018.0,39014.0,0.03337662]
["bitfinex","BTCUSD",1643725815229,1.59865876,39017.0,38998.0,0.0472]
["bitfinex","BTCUSD",1643725815431,0.07026066,39015.0,38998.0,0.0472]
["bitfinex","BTCUSD",1643725815629,0.12150796,39012.0,38998.0,0.0472]
["bitfinex","BTCUSD",1643725815832,0.39480211,39006.0,38998.0,0.0472]
["bitfinex","BTCUSD",1643725816031,0.39480211,39006.0,38989.0,0.0472]
["bitfinex","BTCUSD",1643725816032,0.1,39000.0,38989.0,0.0472]
["bitfinex","BTCUSD",1643725816231,0.15,39000.0,38983.0,0.03966]
["bitfinex","BTCUSD",1643725816433,0.06412372,38998.0,38983.0,0.03966]
["bitfinex","BTCUSD",1643725816633,0.1,38992.0,38983.0,0.03966]
["bitfinex","BTCUSD",1643725816883,0.16216726,38984.0,38983.0,0.03966]
["bitfinex","BTCUSD",1643725817079,0.55817626,38984.0,38975.0,0.00186046]
["bitfinex","BTCUSD",1643725817279,0.0939374,38981.0,38975.0,0.00186046]
["bitfinex","BTCUSD",1643725817477,0.496009,38980.0,38975.0,0.00186046]
["bitfinex","BTCUSD",1643725817677,0.5601711,38980.0,38975.0,0.00186046]
["bitfinex","BTCUSD",1643725817881,0.5601711,38980.0,38950.0,0.1]
["bitfinex","BTCUSD",1643725817882,0.25614822,38970.0,38959.0,0.23021161]
["bitfinex","BTCUSD",1643725818080,0.25614822,38970.0,38952.0,0.52747454]
["bitfinex","BTCUSD",1643725818081,0.13849582,38960.0,38952.0,0.52747454]
["bitfinex","BTCUSD",1643725818280,0.13849582,38960.0,38951.0,0.00744552]
["bitfinex","BTCUSD",1643725818281,0.0472,38959.0,38951.0,0.00744552]
["bitfinex","BTCUSD",1643725818484,0.348809,38958.0,38951.0,0.00744552]
["bitfinex","BTCUSD",1643725818679,0.348809,38958.0,38937.0,0.0001194]
["bitfinex","BTCUSD",1643725818680,0.0007,38940.0,38937.0,0.0001194]
["bitfinex","BTCUSD",1643725819082,0.0007,38940.0,38936.0,0.00408]
["bitfinex","BTCUSD",1643725819283,0.0007,38940.0,38935.0,0.0011]
["bitfinex","BTCUSD",1643725820626,0.0472,38939.0,38935.0,0.0011]
["bitfinex","BTCUSD",1643725821037,0.0007,38940.0,38936.0,0.348809]
["bitfinex","BTCUSD",1643725821327,0.14631592,38939.0,38935.0,0.25793]
["bitfinex","BTCUSD",1643725821528,0.0946558,38938.0,38936.0,0.00185218]
["bitfinex","BTCUSD",1643725821730,1.09379421,38935.0,38922.0,0.7511]
["bitfinex","BTCUSD",1643725821926,1.09379421,38935.0,38922.0,0.0011]
["bitfinex","BTCUSD",1643725821927,0.07638822,38929.0,38922.0,0.0011]
["bitfinex","BTCUSD",1643725822126,0.61634124,38934.0,38922.0,0.0011]
["bitfinex","BTCUSD",1643725822127,0.65282374,38928.0,38922.0,0.0011]
["bitfinex","BTCUSD",1643725822327,0.80282374,38928.0,38922.0,0.0011]
["bitfinex","BTCUSD",1643725822929,0.80282374,38928.0,38918.0,0.0022]
["bitfinex","BTCUSD",1643725822930,1.25,38927.0,38918.0,0.0022]
["bitfinex","BTCUSD",1643725823134,0.69880688,38926.0,38919.0,0.35558]
["bitfinex","BTCUSD",1643725823329,0.1,38925.0,38919.0,0.35558]
["bitfinex","BTCUSD",1643725823632,0.0472,38924.0,38919.0,0.62397557]
["bitfinex","BTCUSD",1643725823829,0.57158455,38922.0,38919.0,0.35558]
["bitfinex","BTCUSD",1643725824028,0.396009,38921.0,38919.0,0.35558]
["bitfinex","BTCUSD",1643725824227,0.496009,38921.0,38920.0,0.14802]
["bitfinex","BTCUSD",1643725824483,0.496009,38921.0,38920.0,0.60222]
["bitfinex","BTCUSD",1643725824683,1.746009,38921.0,38920.0,0.35556]
["bitfinex","BTCUSD",1643725824882,1.30608252,38920.0,38918.0,0.0022]
["bitfinex","BTCUSD",1643725825085,0.11475618,38910.0,38907.0,0.0011]
["bitfinex","BTCUSD",1643725825282,0.11475618,38910.0,38909.0,0.2531]
["bitfinex","BTCUSD",1643725825484,0.16475618,38910.0,38909.0,0.2531]
["bitfinex","BTCUSD",1643725825685,0.11475618,38910.0,38909.0,0.2531]
["bitfinex","BTCUSD",1643725825884,0.11475618,38910.0,38909.0,1.251909]
["bitfinex","BTCUSD",1643725826083,0.11475618,38910.0,38909.0,0.2531]
["bitfinex","BTCUSD",1643725826084,0.11462852,38910.0,38909.0,0.2531]
["bitfinex","BTCUSD",1643725826289,0.36628642,38910.0,38909.0,0.2531]
["bitfinex","BTCUSD",1643725826489,1.0942508,38910.0,38908.0,0.00183617]
["bitfinex","BTCUSD",1643725826686,1.049226,38909.0,38908.0,0.00183617]
["bitfinex","BTCUSD",1643725826988,1.049226,38909.0,38888.0,0.22309279]
["bitfinex","BTCUSD",1643725826989,0.06428181,38905.0,38888.0,0.22309279]
["bitfinex","BTCUSD",1643725827185,0.26510962,38900.0,38889.0,0.0001194]
["bitfinex","BTCUSD",1643725827388,0.348809,38899.0,38889.0,0.0001194]
["bitfinex","BTCUSD",1643725827691,1.62579575,38898.0,38889.0,0.1285594]
["bitfinex","BTCUSD",1643725827885,1.62579575,38898.0,38889.0,0.22715]
["bitfinex","BTCUSD",1643725827886,0.47397078,38897.0,38889.0,0.22715]
["bitfinex","BTCUSD",1643725828122,0.35070313,38890.0,38889.0,0.37029]
["bitfinex","BTCUSD",1643725828324,0.65,38889.0,38870.0,0.42]
["bitfinex","BTCUSD",1643725828527,1.646009,38888.0,38880.0,0.013]
["bitfinex","BTCUSD",1643725828722,1.646009,38888.0,38880.0,0.11174]
["bitfinex","BTCUSD",1643725828723,0.1,38887.0,38880.0,0.11174]
["bitfinex","BTCUSD",1643725828926,0.348809,38886.0,38880.0,0.09874]
["bitfinex","BTCUSD",1643725829122,0.398809,38886.0,38880.0,0.09874]
["bitfinex","BTCUSD",1643725829322,0.37611654,38882.0,38880.0,0.09874]
["bitfinex","BTCUSD",1643725829523,0.348809,38881.0,38880.0,0.09874]
["bitfinex","BTCUSD",1643725829723,0.448809,38881.0,38880.0,0.09874]
["bitfinex","BTCUSD",1643725829924,0.448809,38881.0,38880.0,1.56907224]
["bitfinex","BTCUSD",1643725829925,0.1,38881.0,38880.0,1.56907224]
["bitfinex","BTCUSD",1643725830127,0.23156655,38899.0,38880.0,1.56907224]
["bitfinex","BTCUSD",1643725830128,0.17375949,38887.0,38880.0,1.91788124]
["bitfinex","BTCUSD",1643725830324,0.23156655,38895.0,38881.0,0.348809]
["bitfinex","BTCUSD",1643725830723,0.15796131,38887.0,38880.0,0.09874]
["bitfinex","BTCUSD",1643725830922,0.15796131,38887.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725830923,0.09791804,38882.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725831129,0.07914148,38875.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725831328,0.60645927,38886.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725831533,0.348809,38885.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725831724,0.396009,38885.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725831973,0.12581481,38875.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725832172,0.05,38875.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725832372,0.0472,38885.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725832373,0.1,38878.0,38874.0,0.0009736]
["bitfinex","BTCUSD",1643725832572,0.15,38878.0,38874.0,0.0019472]
["bitfinex","BTCUSD",1643725833173,0.00144611,38873.0,38869.0,0.0011]
["bitfinex","BTCUSD",1643725833374,0.08528433,38880.0,38873.0,0.13197831]
["bitfinex","BTCUSD",1643725833574,0.15864325,38883.0,38873.0,0.13197831]
["bitfinex","BTCUSD",1643725833773,0.40027268,38885.0,38873.0,0.13197831]
["bitfinex","BTCUSD",1643725833774,0.00618095,38885.0,38873.0,0.13197831]
["bitfinex","BTCUSD",1643725834177,0.00618095,38885.0,38874.0,0.348809]
["bitfinex","BTCUSD",1643725834372,0.3348821,38884.0,38875.0,0.28272511]
["bitfinex","BTCUSD",1643725834771,0.00618095,38885.0,38875.0,0.05]
["bitfinex","BTCUSD",1643725834973,0.01893242,38889.0,38871.0,0.05]
["bitfinex","BTCUSD",1643725835275,0.01893242,38889.0,38888.0,1.39132249]
["bitfinex","BTCUSD",1643725835476,0.01893242,38889.0,38888.0,1.79013149]
["bitfinex","BTCUSD",1643725835728,0.01893242,38889.0,38888.0,0.398809]
["bitfinex","BTCUSD",1643725835928,0.01893242,38889.0,38888.0,0.05]
["bitfinex","BTCUSD",1643725836128,0.01893242,38889.0,38884.0,0.33835542]
["bitfinex","BTCUSD",1643725836331,0.01893242,38889.0,38885.0,0.348809]
["bitfinex","BTCUSD",1643725836732,0.01893242,38889.0,38886.0,0.18742561]
["bitfinex","BTCUSD",1643725836930,0.16184326,38896.0,38887.0,0.348809]
["bitfinex","BTCUSD",1643725837130,0.16184326,38896.0,38886.0,0.18742561]
["bitfinex","BTCUSD",1643725837330,0.16184326,38896.0,38891.0,0.26949337]
["bitfinex","BTCUSD",1643725837533,0.20034,38906.0,38892.0,0.16911137]
["bitfinex","BTCUSD",1643725837731,0.20034,38906.0,38892.0,0.37959929]
["bitfinex","BTCUSD",1643725837934,0.000417,38909.0,38893.0,0.0472]
["bitfinex","BTCUSD",1643725838232,0.000417,38909.0,38894.0,0.05]
["bitfinex","BTCUSD",1643725838432,0.00126112,38903.0,38897.0,0.25044439]
["bitfinex","BTCUSD",1643725838633,0.16292628,38899.0,38895.0,0.0472]
["bitfinex","BTCUSD",1643725838835,0.00126112,38903.0,38895.0,0.0472]
["bitfinex","BTCUSD",1643725838836,0.00126112,38903.0,38897.0,0.05]
["bitfinex","BTCUSD",1643725839134,1.25,38902.0,38898.0,0.05]
["bitfinex","BTCUSD",1643725839386,0.57222356,38901.0,38876.0,0.0472]
["bitfinex","BTCUSD",1643725839577,0.2513038,38896.0,38887.0,0.013]
["bitfinex","BTCUSD",1643725839774,0.46982356,38901.0,38887.0,0.013]
["bitfinex","BTCUSD",1643725839975,0.57222356,38900.0,38887.0,0.013]
["bitfinex","BTCUSD",1643725840174,0.39006376,38888.0,38887.0,0.013]
["bitfinex","BTCUSD",1643725840575,0.39006376,38888.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725840778,0.91284069,38888.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725840979,0.73904376,38888.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725841176,0.83767376,38888.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725841980,0.09863,38888.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725842778,0.14921112,38889.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725842779,0.14921112,38889.0,38887.0,0.4193211]
["bitfinex","BTCUSD",1643725842979,0.14921112,38889.0,38888.0,1.31758412]
["bitfinex","BTCUSD",1643725843226,0.14921112,38889.0,38888.0,1.59898]
["bitfinex","BTCUSD",1643725843227,0.14795,38889.0,38888.0,1.59898]
["bitfinex","BTCUSD",1643725843437,0.14795,38889.0,38888.0,0.34898]
["bitfinex","BTCUSD",1643725843627,0.49693,38889.0,38887.0,0.003]
["bitfinex","BTCUSD",1643725843831,0.34898,38888.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725844029,0.14795,38889.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725844228,0.1,38895.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725844430,0.34898,38894.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725844632,0.00126112,38889.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725845430,0.34898,38888.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725845629,0.07655652,38890.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725845832,0.34898,38889.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725846029,0.00126112,38890.0,38887.0,0.0023]
["bitfinex","BTCUSD",1643725846230,1.49417629,38897.0,38895.0,0.21725399]
["bitfinex","BTCUSD",1643725846231,1.364,38897.0,38895.0,0.21725399]
["bitfinex","BTCUSD",1643725846429,0.81873395,38896.0,38895.0,0.21725399]
["bitfinex","BTCUSD",1643725847074,0.90374362,38896.0,38888.0,0.2320878]
["bitfinex","BTCUSD",1643725847276,1.16061362,38896.0,38891.0,0.17311768]
["bitfinex","BTCUSD",1643725847474,1.07560395,38896.0,38891.0,0.17311768]
["bitfinex","BTCUSD",1643725847674,0.7538,38896.0,38891.0,0.17311768]
["bitfinex","BTCUSD",1643725848075,0.7538,38896.0,38892.0,0.20196272]
["bitfinex","BTCUSD",1643725848076,0.40482,38896.0,38892.0,0.20196272]
["bitfinex","BTCUSD",1643725848676,0.40482,38896.0,38894.0,0.01202159]
["bitfinex","BTCUSD",1643725848876,0.40482,38896.0,38895.0,1.59898]
["bitfinex","BTCUSD",1643725849076,0.40482,38896.0,38895.0,1.64618]
["bitfinex","BTCUSD",1643725849276,0.40482,38896.0,38895.0,0.59308254]
["bitfinex","BTCUSD",1643725849475,0.50345,38896.0,38895.0,0.24410254]
["bitfinex","BTCUSD",1643725849676,0.50345,38896.0,38895.0,0.0472]
["bitfinex","BTCUSD",1643725850078,0.95106,38896.0,38894.0,0.01202159]
["bitfinex","BTCUSD",1643725850282,0.34898,38895.0,38894.0,0.01202159]
["bitfinex","BTCUSD",1643725850476,0.60585,38895.0,38894.0,0.01202159]
["bitfinex","BTCUSD",1643725850720,0.70585,38895.0,38894.0,0.01202159]
["bitfinex","BTCUSD",1643725850921,1.1543923,38888.0,38876.0,0.00905202]
["bitfinex","BTCUSD",1643725851121,1.7602423,38888.0,38876.0,0.00905202]
["bitfinex","BTCUSD",1643725851328,0.53562277,38877.0,38876.0,0.00905202]
["bitfinex","BTCUSD",1643725851528,0.53562277,38877.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725851529,0.1014082,38870.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725851722,0.34898,38869.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725851923,0.40347205,38873.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725852124,0.34898,38872.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725852321,0.1,38876.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725852528,0.19795,38877.0,38867.0,0.0011]
["bitfinex","BTCUSD",1643725852923,0.19415256,38877.0,38867.0,0.23163895]
["bitfinex","BTCUSD",1643725853126,0.36621233,38876.0,38867.0,0.23163895]
["bitfinex","BTCUSD",1643725853326,0.36621233,38876.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725853524,0.84121371,38875.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725853725,0.1,38874.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725853927,0.49693,38873.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725854580,0.14795,38873.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725854778,0.14795,38873.0,38868.0,0.15204612]
["bitfinex","BTCUSD",1643725854979,0.14795,38873.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725855182,0.14795,38873.0,38869.0,0.0011592]
["bitfinex","BTCUSD",1643725855380,0.14795,38873.0,38869.0,0.29729931]
["bitfinex","BTCUSD",1643725855577,0.14795,38873.0,38869.0,0.0011592]
["bitfinex","BTCUSD",1643725856280,0.14795,38873.0,38872.0,0.0075]
["bitfinex","BTCUSD",1643725856281,0.49672494,38873.0,38872.0,0.0075]
["bitfinex","BTCUSD",1643725856481,1.10607968,38873.0,38872.0,0.0075]
["bitfinex","BTCUSD",1643725856678,1.0676277,38873.0,38872.0,0.0075]
["bitfinex","BTCUSD",1643725856880,1.1676277,38873.0,38872.0,0.0075]
["bitfinex","BTCUSD",1643725857480,1.1676277,38873.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725857481,0.08058245,38870.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725857683,0.34898,38869.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725857880,0.34898,38870.0,38867.0,0.00092402]
["bitfinex","BTCUSD",1643725858127,0.24515,38873.0,38868.0,0.0078]
["bitfinex","BTCUSD",1643725858329,0.13021479,38871.0,38868.0,0.0078]
["bitfinex","BTCUSD",1643725858627,0.14795,38870.0,38868.0,0.0078]
["bitfinex","BTCUSD",1643725858827,0.14795,38870.0,38868.0,0.00959959]
["bitfinex","BTCUSD",1643725859327,0.14795,38870.0,38862.0,0.00719945]
["bitfinex","BTCUSD",1643725859328,1.85795,38870.0,38862.0,0.00719945]
["bitfinex","BTCUSD",1643725859536,1.85795,38870.0,38851.0,0.0033]
["bitfinex","BTCUSD",1643725859537,0.1,38866.0,38851.0,0.0033]
["bitfinex","BTCUSD",1643725859731,0.06436502,38864.0,38851.0,0.0011]
["bitfinex","BTCUSD",1643725859929,0.08319261,38862.0,38850.0,1.013654]
["bitfinex","BTCUSD",1643725860130,0.92423204,38851.0,38850.0,0.74659746]
["bitfinex","BTCUSD",1643725860335,0.92423204,38851.0,38850.0,0.75909746]
["bitfinex","BTCUSD",1643725860336,0.49618,38851.0,38850.0,0.75909746]
["bitfinex","BTCUSD",1643725860531,0.0472,38851.0,38846.0,0.00346198]
["bitfinex","BTCUSD",1643725860729,0.03275,38852.0,38846.0,0.00346198]
["bitfinex","BTCUSD",1643725860932,0.36952456,38851.0,38846.0,0.00346198]
["bitfinex","BTCUSD",1643725861128,0.36952456,38851.0,38840.0,0.0053]
["bitfinex","BTCUSD",1643725861129,0.08777568,38842.0,38840.0,0.00486198]
["bitfinex","BTCUSD",1643725861329,0.34898,38841.0,38840.0,0.00486198]
["bitfinex","BTCUSD",1643725861530,0.34898,38841.0,38840.0,0.01786198]
["bitfinex","BTCUSD",1643725861997,0.34898,38844.0,38840.0,0.00486198]
["bitfinex","BTCUSD",1643725862197,0.50309878,38844.0,38840.0,0.00486198]
["bitfinex","BTCUSD",1643725862396,0.50309878,38844.0,38840.0,0.002]
["bitfinex","BTCUSD",1643725862397,0.1,38843.0,38840.0,0.002]
["bitfinex","BTCUSD",1643725862597,1.47703025,38840.0,38823.0,0.00011652]
["bitfinex","BTCUSD",1643725862800,0.10065801,38827.0,38823.0,0.00011652]
["bitfinex","BTCUSD",1643725862998,0.10065801,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1643725862999,0.44963801,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1643725863195,0.34898,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1643725863399,0.09515657,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1643725863596,1.364,38837.0,38825.0,0.0017896]
["bitfinex","BTCUSD",1643725863796,0.31639283,38830.0,38825.0,0.0017896]
["bitfinex","BTCUSD",1643725863998,0.34898,38829.0,38825.0,0.0017896]
["bitfinex","BTCUSD",1643725864396,0.34898,38829.0,38827.0,0.12149484]
["bitfinex","BTCUSD",1643725864595,0.1586033,38840.0,38827.0,0.12149484]
["bitfinex","BTCUSD",1643725864796,0.2473,38835.0,38827.0,0.12149484]
["bitfinex","BTCUSD",1643725864996,0.2001,38835.0,38834.0,0.013]
["bitfinex","BTCUSD",1643725865197,0.2001,38835.0,38826.0,0.00288956]
["bitfinex","BTCUSD",1643725865198,1.03288446,38834.0,38826.0,0.00288956]
["bitfinex","BTCUSD",1643725865399,1.03288446,38834.0,38815.0,0.0011]
["bitfinex","BTCUSD",1643725865400,1.25,38832.0,38815.0,0.0011]
["bitfinex","BTCUSD",1643725865633,0.6186233,38831.0,38815.0,0.0011]
["bitfinex","BTCUSD",1643725865829,0.20004,38829.0,38815.0,0.0011]
["bitfinex","BTCUSD",1643725866033,0.15400903,38817.0,38815.0,0.0011]
["bitfinex","BTCUSD",1643725866231,0.34898,38816.0,38815.0,0.0011]
["bitfinex","BTCUSD",1643725866443,0.34898,38816.0,38805.0,0.0002551]
["bitfinex","BTCUSD",1643725866444,1.1,38814.0,38805.0,0.0002551]
["bitfinex","BTCUSD",1643725866639,0.6186233,38813.0,38805.0,0.0002551]
["bitfinex","BTCUSD",1643725866832,0.6186233,38813.0,38804.0,0.0005102]
["bitfinex","BTCUSD",1643725866833,0.07522519,38806.0,38804.0,0.0005102]
["bitfinex","BTCUSD",1643725867030,0.34898,38805.0,38804.0,0.0005102]
["bitfinex","BTCUSD",1643725867241,0.44898,38805.0,38804.0,0.0005102]
["bitfinex","BTCUSD",1643725867435,0.49618,38805.0,38804.0,0.0005102]
["bitfinex","BTCUSD",1643725868535,0.49618,38805.0,38803.0,0.00215627]
["bitfinex","BTCUSD",1643725868536,0.34898,38805.0,38803.0,0.00215627]
["bitfinex","BTCUSD",1643725868731,0.20004,38807.0,38804.0,0.27545674]
["bitfinex","BTCUSD",1643725869402,0.58805169,38807.0,38803.0,0.0010204]
["bitfinex","BTCUSD",1643725869591,0.58805169,38807.0,38804.0,0.00178798]
["bitfinex","BTCUSD",1643725869592,0.34898,38806.0,38804.0,0.00178798]
["bitfinex","BTCUSD",1643725870188,0.01823647,38809.0,38803.0,0.0020408]
["bitfinex","BTCUSD",1643725870393,0.01823647,38809.0,38804.0,0.34898]
["bitfinex","BTCUSD",1643725870887,0.01823647,38809.0,38807.0,0.1]
["bitfinex","BTCUSD",1643725871086,0.09621636,38827.0,38814.0,0.35150897]
["bitfinex","BTCUSD",1643725871087,1.45078902,38826.0,38814.0,0.35150897]
["bitfinex","BTCUSD",1643725871288,1.45078902,38826.0,38814.0,0.34898]
["bitfinex","BTCUSD",1643725871488,1.45078902,38826.0,38813.0,0.28402379]
["bitfinex","BTCUSD",1643725871689,1.45078902,38826.0,38813.0,0.23402379]
["bitfinex","BTCUSD",1643725871888,1.45078902,38826.0,38808.0,0.01823647]
["bitfinex","BTCUSD",1643725872093,0.08456812,38814.0,38808.0,0.01823647]
["bitfinex","BTCUSD",1643725872291,0.64572168,38813.0,38808.0,0.01823647]
["bitfinex","BTCUSD",1643725872490,2.09645605,38813.0,38808.0,0.01823647]
["bitfinex","BTCUSD",1643725872989,1.44573437,38813.0,38808.0,0.01823647]
["bitfinex","BTCUSD",1643725873235,0.00133097,38812.0,38809.0,0.1]
["bitfinex","BTCUSD",1643725873428,0.00133097,38812.0,38809.0,0.2321117]
["bitfinex","BTCUSD",1643725873630,1.27046534,38813.0,38810.0,1.25]
["bitfinex","BTCUSD",1643725873831,1.27046534,38813.0,38811.0,0.79106675]
["bitfinex","BTCUSD",1643725874031,0.04232,38815.0,38812.0,0.21495863]
["bitfinex","BTCUSD",1643725874228,0.04232,38815.0,38813.0,0.34898]
["bitfinex","BTCUSD",1643725874631,0.04232,38815.0,38812.0,0.34898]
["bitfinex","BTCUSD",1643725874832,0.04232,38815.0,38812.0,0.39898]
["bitfinex","BTCUSD",1643725875237,0.01052,38815.0,38813.0,0.3247639]
["bitfinex","BTCUSD",1643725875434,0.20052,38836.0,38814.0,0.5737439]
["bitfinex","BTCUSD",1643725875435,0.3676077,38836.0,38814.0,0.5737439]
["bitfinex","BTCUSD",1643725875633,1.43821618,38840.0,38825.0,0.25343011]
["bitfinex","BTCUSD",1643725875634,0.26914174,38837.0,38825.0,0.25343011]
["bitfinex","BTCUSD",1643725875837,0.35405584,38831.0,38821.0,0.0472]
["bitfinex","BTCUSD",1643725876036,0.15396768,38835.0,38822.0,0.12856648]
["bitfinex","BTCUSD",1643725876235,0.34898,38834.0,38822.0,0.12856648]
["bitfinex","BTCUSD",1643725876432,0.34898,38834.0,38817.0,0.2247639]
["bitfinex","BTCUSD",1643725876633,0.34898,38839.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725876883,0.00066749,38830.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725877284,0.34898,38829.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725877483,0.36474488,38830.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725877682,0.1,38828.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725877884,0.05,38828.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725878085,0.00132834,38826.0,38818.0,0.0472]
["bitfinex","BTCUSD",1643725878286,0.00132834,38826.0,38819.0,0.34898]
["bitfinex","BTCUSD",1643725878489,0.00132834,38826.0,38820.0,0.34349658]
["bitfinex","BTCUSD",1643725878784,0.00132834,38826.0,38822.0,0.05]
["bitfinex","BTCUSD",1643725878984,0.2247639,38839.0,38823.0,0.39618]
["bitfinex","BTCUSD",1643725878985,0.01999081,38832.0,38823.0,0.39618]
["bitfinex","BTCUSD",1643725879189,0.01999081,38832.0,38824.0,0.0472]
["bitfinex","BTCUSD",1643725879385,0.00132834,38826.0,38824.0,0.0472]
["bitfinex","BTCUSD",1643725879587,8.34e-06,38826.0,38825.0,1.59898]
["bitfinex","BTCUSD",1643725879893,0.20016,38853.0,38831.0,0.1]
["bitfinex","BTCUSD",1643725880088,0.20016,38853.0,38835.0,0.1]
["bitfinex","BTCUSD",1643725880288,0.20016,38853.0,38836.0,0.6025591]
["bitfinex","BTCUSD",1643725880660,0.21995006,38855.0,38853.0,0.24874878]
["bitfinex","BTCUSD",1643725880954,0.14795,38865.0,38853.0,0.24874878]
["bitfinex","BTCUSD",1643725881155,0.14795,38865.0,38854.0,0.0472]
["bitfinex","BTCUSD",1643725881547,0.14795,38865.0,38857.0,0.15489603]
["bitfinex","BTCUSD",1643725881746,0.00066253,38861.0,38857.0,0.15489603]
["bitfinex","BTCUSD",1643725882150,0.00066253,38861.0,38858.0,0.39618]
["bitfinex","BTCUSD",1643725882349,0.00066253,38861.0,38859.0,0.0472]
["bitfinex","BTCUSD",1643725882546,0.00066253,38861.0,38857.0,0.2230425]
["bitfinex","BTCUSD",1643725882748,0.01,38869.0,38860.0,0.0472]
["bitfinex","BTCUSD",1643725882949,0.1416,38859.0,38846.0,0.23384889]
["bitfinex","BTCUSD",1643725883149,0.09376224,38856.0,38847.0,0.15128472]
["bitfinex","BTCUSD",1643725883348,0.22204694,38861.0,38847.0,0.15128472]
["bitfinex","BTCUSD",1643725883349,0.34898,38855.0,38847.0,0.15128472]
["bitfinex","BTCUSD",1643725883547,0.22204694,38861.0,38847.0,0.15128472]
["bitfinex","BTCUSD",1643725883751,0.22204694,38861.0,38834.0,0.2230425]
["bitfinex","BTCUSD",1643725883752,0.37655094,38856.0,38834.0,0.2230425]
["bitfinex","BTCUSD",1643725883954,0.37655094,38856.0,38832.0,0.00011654]
["bitfinex","BTCUSD",1643725883955,0.1,38847.0,38832.0,0.00011654]
["bitfinex","BTCUSD",1643725884152,0.17786704,38855.0,38824.0,0.00011654]
["bitfinex","BTCUSD",1643725884153,0.22721475,38838.0,38824.0,0.00011654]
["bitfinex","BTCUSD",1643725884394,0.34898,38837.0,38824.0,0.00011654]
["bitfinex","BTCUSD",1643725884591,0.07910348,38834.0,38824.0,0.00011654]
["bitfinex","BTCUSD",1643725884796,0.0962289,38828.0,38818.0,0.15933034]
["bitfinex","BTCUSD",1643725884993,0.34898,38827.0,38813.0,0.0071234]
["bitfinex","BTCUSD",1643725885192,0.0472,38826.0,38801.0,0.1]
["bitfinex","BTCUSD",1643725885392,0.05,38828.0,38813.0,0.00447314]
["bitfinex","BTCUSD",1643725885591,0.0472,38828.0,38817.0,0.0011]
["bitfinex","BTCUSD",1643725885793,0.0472,38828.0,38819.0,0.0011]
["bitfinex","BTCUSD",1643725886193,0.0472,38828.0,38812.0,0.00111833]
["bitfinex","BTCUSD",1643725886194,0.32399092,38820.0,38812.0,0.21403174]
["bitfinex","BTCUSD",1643725886405,0.6192225,38819.0,38812.0,0.21403174]
["bitfinex","BTCUSD",1643725886593,0.6192225,38819.0,38813.0,0.23016649]
["bitfinex","BTCUSD",1643725886594,0.44618,38819.0,38813.0,0.23016649]
["bitfinex","BTCUSD",1643725886795,0.05,38819.0,38813.0,0.23016649]
["bitfinex","BTCUSD",1643725886991,0.05,38819.0,38815.0,0.3894865]
["bitfinex","BTCUSD",1643725887192,0.0472,38827.0,38813.0,0.00712399]
["bitfinex","BTCUSD",1643725887392,0.0472,38827.0,38821.0,0.12511263]
["bitfinex","BTCUSD",1643725887393,0.34898,38826.0,38821.0,0.12511263]
["bitfinex","BTCUSD",1643725887594,0.34898,38826.0,38813.0,0.23016649]
["bitfinex","BTCUSD",1643725887595,0.34898,38825.0,38813.0,0.2230425]
["bitfinex","BTCUSD",1643725887794,0.0211687,38828.0,38813.0,0.2230425]
["bitfinex","BTCUSD",1643725888003,0.0211687,38828.0,38817.0,0.1]
["bitfinex","BTCUSD",1643725888245,0.2479,38844.0,38817.0,0.1]
["bitfinex","BTCUSD",1643725888246,0.2007,38844.0,38820.0,1.25]
["bitfinex","BTCUSD",1643725888446,0.5281499,38844.0,38830.0,0.35560401]
["bitfinex","BTCUSD",1643725888643,0.08341146,38840.0,38827.0,0.01984266]
["bitfinex","BTCUSD",1643725888843,0.5281499,38844.0,38827.0,0.01984266]
["bitfinex","BTCUSD",1643725889047,0.34898,38843.0,38827.0,0.01984266]
["bitfinex","BTCUSD",1643725889243,0.3274499,38844.0,38829.0,0.23572051]
["bitfinex","BTCUSD",1643725889649,0.06438128,38850.0,38830.0,0.5720225]
["bitfinex","BTCUSD",1643725889847,0.20082,38852.0,38831.0,0.1312651]
["bitfinex","BTCUSD",1643725890048,0.201,38863.0,38849.0,0.13325538]
["bitfinex","BTCUSD",1643725890245,0.60585,38862.0,38849.0,0.13325538]
["bitfinex","BTCUSD",1643725890446,0.60585,38862.0,38833.0,0.3230425]
["bitfinex","BTCUSD",1643725890447,0.25687,38862.0,38855.0,0.15474555]
["bitfinex","BTCUSD",1643725890644,0.25687,38862.0,38848.0,0.36045414]
["bitfinex","BTCUSD",1643725890846,0.25687,38862.0,38843.0,0.2230425]
["bitfinex","BTCUSD",1643725891050,0.0904661,38848.0,38839.0,0.05]
["bitfinex","BTCUSD",1643725891249,0.10132303,38857.0,38839.0,0.05]
["bitfinex","BTCUSD",1643725891447,0.2230425,38856.0,38838.0,0.0972]
["bitfinex","BTCUSD",1643725891649,0.2848615,38857.0,38849.0,0.14240109]
["bitfinex","BTCUSD",1643725891875,0.2848615,38857.0,38844.0,0.25520466]
["bitfinex","BTCUSD",1643725891876,0.34898,38856.0,38844.0,0.25520466]
["bitfinex","BTCUSD",1643725892077,0.00132303,38857.0,38844.0,0.30520466]
["bitfinex","BTCUSD",1643725892282,0.07989586,38858.0,38844.0,0.30520466]
["bitfinex","BTCUSD",1643725892481,0.1,38864.0,38844.0,0.30520466]
["bitfinex","BTCUSD",1643725892482,0.09325739,38852.0,38844.0,0.30520466]
["bitfinex","BTCUSD",1643725892681,0.00132303,38852.0,38844.0,0.05]
["bitfinex","BTCUSD",1643725892881,0.00132303,38852.0,38850.0,0.12386219]
["bitfinex","BTCUSD",1643725893079,0.00132303,38852.0,38838.0,0.0472]
["bitfinex","BTCUSD",1643725893478,0.31662746,38856.0,38842.0,0.36479153]
["bitfinex","BTCUSD",1643725893680,0.00132303,38847.0,38845.0,0.27068882]
["bitfinex","BTCUSD",1643725893880,0.00132303,38847.0,38846.0,1.59898]
["bitfinex","BTCUSD",1643725894480,0.00132303,38847.0,38846.0,0.34898]
["bitfinex","BTCUSD",1643725894680,0.17303225,38858.0,38846.0,0.48183362]
["bitfinex","BTCUSD",1643725894884,0.00132303,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1643725895080,0.00132303,38848.0,38842.0,0.01897788]
["bitfinex","BTCUSD",1643725895282,0.05,38847.0,38835.0,0.00011654]
["bitfinex","BTCUSD",1643725895480,0.05,38847.0,38836.0,0.34898]
["bitfinex","BTCUSD",1643725895720,0.00132303,38848.0,38831.0,0.34898]
["bitfinex","BTCUSD",1643725895920,0.28984924,38851.0,38840.0,0.12381654]
["bitfinex","BTCUSD",1643725896120,0.28984924,38851.0,38838.0,0.3008837]
["bitfinex","BTCUSD",1643725896121,0.05,38851.0,38838.0,0.3008837]
["bitfinex","BTCUSD",1643725896323,0.05,38851.0,38821.0,0.00189914]
["bitfinex","BTCUSD",1643725896324,0.31737839,38842.0,38828.0,0.36467738]
["bitfinex","BTCUSD",1643725896524,0.31737839,38842.0,38827.0,0.222128]
["bitfinex","BTCUSD",1643725896721,0.1,38841.0,38825.0,0.222128]
["bitfinex","BTCUSD",1643725897026,0.15,38845.0,38836.0,0.02078124]
["bitfinex","BTCUSD",1643725897220,0.24067521,38842.0,38832.0,0.165384]
["bitfinex","BTCUSD",1643725897421,0.00132303,38835.0,38832.0,0.165384]
["bitfinex","BTCUSD",1643725897620,0.00132303,38835.0,38829.0,0.28988486]
["bitfinex","BTCUSD",1643725897821,0.00132303,38835.0,38821.0,0.00178246]
["bitfinex","BTCUSD",1643725898220,0.10236,38837.0,38817.0,0.222128]
["bitfinex","BTCUSD",1643725898221,0.34898,38834.0,38817.0,0.222128]
["bitfinex","BTCUSD",1643725898421,0.05,38834.0,38829.0,0.01812173]
["bitfinex","BTCUSD",1643725898624,0.00132303,38830.0,38829.0,0.01812173]
["bitfinex","BTCUSD",1643725898823,0.00132303,38830.0,38825.0,0.41835867]
["bitfinex","BTCUSD",1643725899023,0.00132303,38830.0,38826.0,0.55869282]
["bitfinex","BTCUSD",1643725899224,0.00132303,38830.0,38826.0,0.34898]
["bitfinex","BTCUSD",1643725899477,0.20052,38840.0,38826.0,0.34898]
["bitfinex","BTCUSD",1643725899680,0.23814282,38836.0,38823.0,0.42890232]
["bitfinex","BTCUSD",1643725899878,0.30088,38844.0,38829.0,0.16454612]
["bitfinex","BTCUSD",1643725900079,0.20088,38844.0,38830.0,0.20378749]
["bitfinex","BTCUSD",1643725900276,0.20088,38848.0,38830.0,0.20378749]
["bitfinex","BTCUSD",1643725900677,0.20064,38854.0,38829.0,0.16454612]
["bitfinex","BTCUSD",1643725900678,0.40088634,38843.0,38829.0,0.16454612]
["bitfinex","BTCUSD",1643725900878,0.61126715,38842.0,38830.0,0.43444984]
["bitfinex","BTCUSD",1643725901076,0.61126715,38842.0,38830.0,0.26232184]
["bitfinex","BTCUSD",1643725901277,0.61126715,38842.0,38829.0,0.21454612]
["bitfinex","BTCUSD",1643725901278,0.08255628,38838.0,38829.0,0.21454612]
["bitfinex","BTCUSD",1643725901478,0.34898,38837.0,38829.0,0.05]
["bitfinex","BTCUSD",1643725901679,0.39902175,38835.0,38821.0,0.0011213]
["bitfinex","BTCUSD",1643725901877,0.39902175,38835.0,38820.0,0.52797275]
["bitfinex","BTCUSD",1643725902078,0.05,38832.0,38821.0,0.0011213]
["bitfinex","BTCUSD",1643725902280,0.05,38838.0,38821.0,0.3501013]
["bitfinex","BTCUSD",1643725902479,0.23787766,38837.0,38825.0,0.01871847]
["bitfinex","BTCUSD",1643725902679,0.34898,38836.0,38821.0,0.0011213]
["bitfinex","BTCUSD",1643725902878,0.27088614,38835.0,38821.0,0.0011213]
["bitfinex","BTCUSD",1643725903124,0.27088614,38835.0,38816.0,0.0011]
["bitfinex","BTCUSD",1643725903125,0.05,38835.0,38816.0,0.0011]
["bitfinex","BTCUSD",1643725903324,0.2312873,38839.0,38821.0,0.00178298]
["bitfinex","BTCUSD",1643725903325,0.00132423,38830.0,38821.0,0.00178298]
["bitfinex","BTCUSD",1643725903827,0.00132423,38830.0,38822.0,0.7246563]
["bitfinex","BTCUSD",1643725904225,0.00132423,38830.0,38823.0,0.1]
["bitfinex","BTCUSD",1643725904426,0.41225503,38855.0,38829.0,0.2294004]
["bitfinex","BTCUSD",1643725904427,0.2128935,38842.0,38829.0,0.2294004]
["bitfinex","BTCUSD",1643725904627,0.35575913,38838.0,38829.0,0.2294004]
["bitfinex","BTCUSD",1643725904831,0.25343722,38837.0,38822.0,0.3756763]
["bitfinex","BTCUSD",1643725905228,0.40194659,38837.0,38822.0,0.3756763]
["bitfinex","BTCUSD",1643725905626,0.30343722,38837.0,38830.0,0.13424899]
["bitfinex","BTCUSD",1643725905828,0.00107244,38831.0,38830.0,0.18424899]
["bitfinex","BTCUSD",1643725906228,0.00107244,38831.0,38830.0,0.13424899]
["bitfinex","BTCUSD",1643725906628,0.26805422,38839.0,38830.0,0.18424899]
["bitfinex","BTCUSD",1643725906880,0.05,38841.0,38830.0,0.43427714]
["bitfinex","BTCUSD",1643725907075,0.00107244,38832.0,38830.0,0.43427714]
["bitfinex","BTCUSD",1643725907274,0.00107244,38832.0,38831.0,0.34898]
["bitfinex","BTCUSD",1643725907875,0.52205845,38849.0,38831.0,1.59898]
["bitfinex","BTCUSD",1643725908076,0.1,38848.0,38830.0,0.43427714]
["bitfinex","BTCUSD",1643725908275,0.00107244,38833.0,38830.0,0.43427714]
["bitfinex","BTCUSD",1643725908676,0.00107244,38833.0,38831.0,0.34898]
["bitfinex","BTCUSD",1643725909076,0.40404698,38842.0,38831.0,0.34898]
["bitfinex","BTCUSD",1643725909279,0.50404698,38842.0,38830.0,0.13424899]
["bitfinex","BTCUSD",1643725909477,0.23142911,38842.0,38830.0,0.13424899]
["bitfinex","BTCUSD",1643725909680,0.41460355,38843.0,38830.0,0.13424899]
["bitfinex","BTCUSD",1643725909878,0.23100369,38842.0,38826.0,0.00112306]
["bitfinex","BTCUSD",1643725910090,0.41034472,38830.0,38826.0,0.00112306]
["bitfinex","BTCUSD",1643725910278,0.23100369,38842.0,38824.0,0.22981698]
["bitfinex","BTCUSD",1643725910279,0.05,38835.0,38824.0,0.22981698]
["bitfinex","BTCUSD",1643725910479,0.05,38835.0,38828.0,0.02191706]
["bitfinex","BTCUSD",1643725910729,0.0433,38849.0,38826.0,0.00112306]
["bitfinex","BTCUSD",1643725910730,0.96732,38856.0,38827.0,0.222128]
["bitfinex","BTCUSD",1643725910928,0.96732,38856.0,38846.0,0.16953119]
["bitfinex","BTCUSD",1643725910929,0.09532649,38853.0,38846.0,0.16953119]
["bitfinex","BTCUSD",1643725911126,0.5163863,38857.0,38828.0,0.222128]
["bitfinex","BTCUSD",1643725911127,0.34898,38852.0,38828.0,0.222128]
["bitfinex","BTCUSD",1643725911327,0.26615952,38851.0,38839.0,0.22078549]
["bitfinex","BTCUSD",1643725911529,0.26615952,38851.0,38827.0,0.05]
["bitfinex","BTCUSD",1643725911530,0.32015102,38845.0,38831.0,0.36001103]
["bitfinex","BTCUSD",1643725911727,0.32015102,38845.0,38832.0,0.222128]
["bitfinex","BTCUSD",1643725911928,0.37015102,38845.0,38832.0,0.222128]
["bitfinex","BTCUSD",1643725912128,0.37015102,38845.0,38840.0,0.16164468]
["bitfinex","BTCUSD",1643725912330,0.34898,38844.0,38832.0,0.222128]
["bitfinex","BTCUSD",1643725912530,0.37015102,38845.0,38837.0,0.28025368]
["bitfinex","BTCUSD",1643725912733,0.4613,38861.0,38838.0,1.05]
["bitfinex","BTCUSD",1643725912930,0.00132173,38840.0,38831.0,0.05]
["bitfinex","BTCUSD",1643725913132,0.00132173,38840.0,38831.0,0.06987135]
["bitfinex","BTCUSD",1643725913431,0.00132173,38840.0,38831.0,0.01987135]
["bitfinex","BTCUSD",1643725913632,0.00132173,38840.0,38836.0,0.14181229]
["bitfinex","BTCUSD",1643725913832,0.34898,38839.0,38836.0,0.14181229]
["bitfinex","BTCUSD",1643725914029,0.05,38839.0,38831.0,0.01987135]
["bitfinex","BTCUSD",1643725914233,0.41866366,38842.0,38831.0,0.01987135]
["bitfinex","BTCUSD",1643725914234,0.27225611,38838.0,38831.0,0.01987135]
["bitfinex","BTCUSD",1643725914490,0.34898,38837.0,38835.0,0.01831128]
["bitfinex","BTCUSD",1643725914689,0.34898,38837.0,38826.0,0.00178415]
["bitfinex","BTCUSD",1643725914690,0.37958337,38836.0,38826.0,0.00178415]
["bitfinex","BTCUSD",1643725914892,0.42958337,38836.0,38826.0,0.3972922]
["bitfinex","BTCUSD",1643725915089,0.42958337,38836.0,38834.0,0.16916651]
["bitfinex","BTCUSD",1643725915293,0.34898,38835.0,38826.0,0.00112372]
["bitfinex","BTCUSD",1643725915489,0.42958337,38836.0,38826.0,0.00112372]
["bitfinex","BTCUSD",1643725915890,0.05,38836.0,38826.0,0.00112372]
["bitfinex","BTCUSD",1643725916090,0.08162676,38837.0,38826.0,0.00112372]
["bitfinex","BTCUSD",1643725916290,0.06438611,38845.0,38827.0,0.14844686]
["bitfinex","BTCUSD",1643725916493,0.60686398,38844.0,38827.0,0.14844686]
["bitfinex","BTCUSD",1643725916792,0.05,38841.0,38827.0,0.14844686]
["bitfinex","BTCUSD",1643725916991,0.38632148,38837.0,38827.0,0.14844686]
["bitfinex","BTCUSD",1643725917190,0.43632148,38837.0,38827.0,0.14844686]
["bitfinex","BTCUSD",1643725917389,0.43632148,38837.0,38827.0,0.11844686]
["bitfinex","BTCUSD",1643725917795,0.00132305,38834.0,38827.0,0.11844686]
["bitfinex","BTCUSD",1643725918633,0.43632148,38837.0,38827.0,0.11844686]
["bitfinex","BTCUSD",1643725919035,0.001323,38834.0,38827.0,0.11844686]
["bitfinex","BTCUSD",1643725919235,0.001323,38834.0,38827.0,0.16844686]
["bitfinex","BTCUSD",1643725919834,0.05,38837.0,38833.0,0.53497364]
["bitfinex","BTCUSD",1643725920036,0.23300962,38844.0,38833.0,0.53497364]
["bitfinex","BTCUSD",1643725920236,0.03361013,38852.0,38833.0,0.53497364]
["bitfinex","BTCUSD",1643725920237,0.001323,38834.0,38833.0,0.58497364]
["bitfinex","BTCUSD",1643725920441,0.001323,38834.0,38833.0,0.93395364]
["bitfinex","BTCUSD",1643725920638,0.001323,38834.0,38827.0,0.02130797]
["bitfinex","BTCUSD",1643725920838,0.001323,38834.0,38826.0,0.00178468]
["bitfinex","BTCUSD",1643725921038,0.3553998,38837.0,38824.0,0.38385858]
["bitfinex","BTCUSD",1643725921238,0.3553998,38837.0,38826.0,0.00178467]
["bitfinex","BTCUSD",1643725921438,0.00132298,38834.0,38826.0,0.00178467]
["bitfinex","BTCUSD",1643725921638,0.00132298,38834.0,38827.0,0.16680172]
["bitfinex","BTCUSD",1643725921885,0.00132298,38834.0,38826.0,0.28195018]
["bitfinex","BTCUSD",1643725921886,0.10130435,38832.0,38826.0,0.00178467]
["bitfinex","BTCUSD",1643725922083,0.34898,38831.0,38826.0,0.00178467]
["bitfinex","BTCUSD",1643725922279,0.34898,38831.0,38816.0,0.0011]
["bitfinex","BTCUSD",1643725922478,0.05,38832.0,38827.0,0.02004225]
["bitfinex","BTCUSD",1643725922680,0.34898,38831.0,38827.0,0.02004225]
["bitfinex","BTCUSD",1643725922880,0.05,38831.0,38826.0,0.00178465]
["bitfinex","BTCUSD",1643725923184,0.00132293,38834.0,38826.0,0.00178465]
["bitfinex","BTCUSD",1643725923578,0.23121801,38843.0,38827.0,0.34898]
["bitfinex","BTCUSD",1643725923782,0.23121801,38843.0,38837.0,0.12569512]
["bitfinex","BTCUSD",1643725923979,0.34898,38842.0,38832.0,0.32934863]
["bitfinex","BTCUSD",1643725924179,0.27085146,38846.0,38832.0,0.05]
["bitfinex","BTCUSD",1643725924180,0.30726048,38843.0,38832.0,0.05]
["bitfinex","BTCUSD",1643725924379,0.30726048,38843.0,38830.0,0.46816813]
["bitfinex","BTCUSD",1643725924380,0.34898,38842.0,38830.0,0.46816813]
["bitfinex","BTCUSD",1643725924580,0.23181862,38841.0,38830.0,0.05]
["bitfinex","BTCUSD",1643725924781,0.23181862,38841.0,38828.0,0.064368]
["bitfinex","BTCUSD",1643725924982,0.22901598,38848.0,38838.0,0.12698539]
["bitfinex","BTCUSD",1643725924983,0.27851679,38847.0,38838.0,0.12698539]
["bitfinex","BTCUSD",1643725925286,0.32273891,38858.0,38846.0,0.21635629]
["bitfinex","BTCUSD",1643725925287,0.5025,38856.0,38846.0,0.21635629]
["bitfinex","BTCUSD",1643725925486,0.00528908,38861.0,38846.0,0.21635629]
["bitfinex","BTCUSD",1643725925487,0.00528908,38861.0,38846.0,0.26635629]
["bitfinex","BTCUSD",1643725925736,0.00528908,38861.0,38847.0,0.22402388]
["bitfinex","BTCUSD",1643725925930,0.51,38869.0,38846.0,0.26635629]
["bitfinex","BTCUSD",1643725925931,0.08525056,38867.0,38846.0,0.26635629]
["bitfinex","BTCUSD",1643725926134,0.08525056,38867.0,38856.0,0.13240168]
["bitfinex","BTCUSD",1643725926135,0.31327884,38857.0,38856.0,0.13240168]
["bitfinex","BTCUSD",1643725926332,0.31327884,38857.0,38847.0,0.22402388]
["bitfinex","BTCUSD",1643725926534,0.31327884,38857.0,38846.0,0.49038017]
["bitfinex","BTCUSD",1643725926733,0.31327884,38857.0,38846.0,0.26635629]
["bitfinex","BTCUSD",1643725926934,0.31327884,38857.0,38846.0,0.49038017]
["bitfinex","BTCUSD",1643725927136,0.31327884,38857.0,38847.0,0.01825923]
["bitfinex","BTCUSD",1643725927339,0.00132305,38853.0,38851.0,0.14705855]
["bitfinex","BTCUSD",1643725927536,0.00132305,38853.0,38847.0,0.01825923]
["bitfinex","BTCUSD",1643725927837,0.00132305,38853.0,38833.0,0.4765]
["bitfinex","BTCUSD",1643725927838,0.00132305,38853.0,38838.0,0.22185249]
["bitfinex","BTCUSD",1643725928035,0.09738851,38851.0,38838.0,0.22445657]
["bitfinex","BTCUSD",1643725928241,0.00132305,38853.0,38832.0,0.158]
["bitfinex","BTCUSD",1643725928436,0.00132305,38853.0,38828.0,0.2114841]
["bitfinex","BTCUSD",1643725928437,0.37695068,38837.0,38834.0,0.17256862]
["bitfinex","BTCUSD",1643725928637,0.37695068,38837.0,38826.0,0.00178492]
["bitfinex","BTCUSD",1643725928837,0.42695068,38837.0,38826.0,0.2258088]
["bitfinex","BTCUSD",1643725929138,0.42695068,38837.0,38826.0,0.00178492]
["bitfinex","BTCUSD",1643725929382,0.05,38837.0,38826.0,0.06616192]
["bitfinex","BTCUSD",1643725929578,0.1,38843.0,38835.0,0.12940652]
["bitfinex","BTCUSD",1643725929777,0.31898,38842.0,38835.0,0.12940652]
["bitfinex","BTCUSD",1643725930179,0.05,38843.0,38835.0,0.12940652]
["bitfinex","BTCUSD",1643725930379,0.05,38845.0,38835.0,0.12940652]
["bitfinex","BTCUSD",1643725930578,0.349108,38844.0,38835.0,0.12940652]
["bitfinex","BTCUSD",1643725930783,0.1,38843.0,38832.0,0.02134023]
["bitfinex","BTCUSD",1643725931079,0.40043105,38842.0,38826.0,0.06616184]
["bitfinex","BTCUSD",1643725931292,0.40043105,38842.0,38826.0,0.00178484]
["bitfinex","BTCUSD",1643725931293,0.1,38841.0,38826.0,0.00178484]
["bitfinex","BTCUSD",1643725931481,0.64104685,38840.0,38826.0,0.2442028]
["bitfinex","BTCUSD",1643725931678,0.34158851,38834.0,38827.0,0.38300278]
["bitfinex","BTCUSD",1643725931877,0.34158851,38834.0,38827.0,0.15979696]
["bitfinex","BTCUSD",1643725931878,0.25656,38833.0,38827.0,0.15979696]
["bitfinex","BTCUSD",1643725932277,0.25656,38833.0,38826.0,0.00178468]
["bitfinex","BTCUSD",1643725932677,0.349108,38832.0,38826.0,0.00178468]
["bitfinex","BTCUSD",1643725932878,0.40434,38831.0,38826.0,0.00178468]
["bitfinex","BTCUSD",1643725933126,0.14778,38827.0,38826.0,0.01878673]
["bitfinex","BTCUSD",1643725933332,0.55286,38827.0,38826.0,0.15861167]
["bitfinex","BTCUSD",1643725933530,0.55286,38827.0,38826.0,0.15361167]
["bitfinex","BTCUSD",1643725934332,0.55286,38827.0,38819.0,0.0031]
["bitfinex","BTCUSD",1643725934333,0.05,38826.0,38819.0,0.0031]
["bitfinex","BTCUSD",1643725934535,0.55022362,38824.0,38819.0,0.0031]
["bitfinex","BTCUSD",1643725934736,0.55022362,38824.0,38819.0,0.01023988]
["bitfinex","BTCUSD",1643725934737,0.25656,38823.0,38819.0,0.01023988]
["bitfinex","BTCUSD",1643725935033,0.25656,38823.0,38821.0,0.02070412]
["bitfinex","BTCUSD",1643725935034,0.693928,38822.0,38821.0,0.02070412]
["bitfinex","BTCUSD",1643725935232,0.55,38821.0,38810.0,0.22320582]
["bitfinex","BTCUSD",1643725935437,1.25,38819.0,38807.0,0.13585197]
["bitfinex","BTCUSD",1643725935640,1.25,38819.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643725935641,1.29778,38817.0,38800.0,6.54e-06]
["bitfinex","BTCUSD",1643725935837,1.29778,38817.0,38798.0,0.1538]
["bitfinex","BTCUSD",1643725935838,1.1463,38815.0,38798.0,0.1538]
["bitfinex","BTCUSD",1643725936032,0.55952617,38801.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643725936235,0.35508,38800.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643725936434,0.40508,38800.0,38797.0,0.0022]
["bitfinex","BTCUSD",1643725937576,0.40508,38800.0,38798.0,0.002]
["bitfinex","BTCUSD",1643725937776,0.40508,38800.0,38796.0,0.002]
["bitfinex","BTCUSD",1643725937777,0.35508,38800.0,38796.0,0.0012]
["bitfinex","BTCUSD",1643725937978,0.9,38799.0,38796.0,0.0001]
["bitfinex","BTCUSD",1643725938179,0.5,38797.0,38791.0,0.00380272]
["bitfinex","BTCUSD",1643725938387,0.5,38797.0,38786.0,0.0022]
["bitfinex","BTCUSD",1643725938388,1.05,38794.0,38786.0,0.0022]
["bitfinex","BTCUSD",1643725938580,0.09852,38790.0,38785.0,0.0206005]
["bitfinex","BTCUSD",1643725938778,0.753448,38789.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725938978,0.55286,38789.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725939179,0.55286,38789.0,38788.0,1.25054873]
["bitfinex","BTCUSD",1643725939180,0.50286,38789.0,38788.0,1.25054873]
["bitfinex","BTCUSD",1643725939376,0.50286,38789.0,38788.0,1.449108]
["bitfinex","BTCUSD",1643725939578,0.50286,38789.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725939779,0.55286,38789.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725940484,0.45355108,38787.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725940734,0.25656,38786.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725941636,0.30656,38786.0,38785.0,0.0156005]
["bitfinex","BTCUSD",1643725941835,0.30656,38786.0,38781.0,0.28737847]
["bitfinex","BTCUSD",1643725941836,0.40508,38786.0,38781.0,0.28737847]
["bitfinex","BTCUSD",1643725942036,0.09852,38785.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643725942234,0.35508,38784.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643725942435,0.09852,38783.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643725942635,0.25656,38782.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643725942935,0.09852,38780.0,38779.0,0.00176706]
["bitfinex","BTCUSD",1643725943135,0.35508,38780.0,38779.0,0.00176706]
["bitfinex","BTCUSD",1643725943539,0.40508,38780.0,38779.0,0.00176706]
["bitfinex","BTCUSD",1643725943735,0.55286,38780.0,38779.0,0.00176706]
["bitfinex","BTCUSD",1643725944034,0.55286,38780.0,38778.0,0.00315243]
["bitfinex","BTCUSD",1643725944234,0.25656,38779.0,38778.0,0.00491951]
["bitfinex","BTCUSD",1643725944482,0.05,38780.0,38778.0,0.00491951]
["bitfinex","BTCUSD",1643725944682,0.349108,38779.0,38778.0,0.00491951]
["bitfinex","BTCUSD",1643725944883,0.349108,38782.0,38778.0,0.00491951]
["bitfinex","BTCUSD",1643725945180,0.22630666,38781.0,38775.0,0.0031]
["bitfinex","BTCUSD",1643725945389,0.22630666,38781.0,38772.0,0.0011]
["bitfinex","BTCUSD",1643725945390,0.75,38777.0,38772.0,0.00706934]
["bitfinex","BTCUSD",1643725945588,0.57068748,38776.0,38772.0,0.00706934]
["bitfinex","BTCUSD",1643725945783,0.61172121,38776.0,38772.0,0.00706934]
["bitfinex","BTCUSD",1643725945982,0.51172121,38776.0,38772.0,0.00706934]
["bitfinex","BTCUSD",1643725946188,0.05,38776.0,38772.0,0.00706934]
["bitfinex","BTCUSD",1643725946382,0.1,38786.0,38771.0,0.01]
["bitfinex","BTCUSD",1643725946586,0.08530852,38791.0,38771.0,0.01]
["bitfinex","BTCUSD",1643725946782,0.08530852,38791.0,38769.0,0.0001]
["bitfinex","BTCUSD",1643725946783,0.349108,38789.0,38769.0,0.0001]
["bitfinex","BTCUSD",1643725946982,1.25223,38790.0,38777.0,0.24045859]
["bitfinex","BTCUSD",1643725947182,0.43381366,38785.0,38771.0,0.36100159]
["bitfinex","BTCUSD",1643725947384,0.43381366,38785.0,38772.0,0.22157948]
["bitfinex","BTCUSD",1643725947684,0.01856258,38784.0,38772.0,0.22157948]
["bitfinex","BTCUSD",1643725947883,0.01856258,38784.0,38776.0,0.00176457]
["bitfinex","BTCUSD",1643725947884,0.349108,38783.0,38776.0,0.00176457]
["bitfinex","BTCUSD",1643725948329,0.1,38782.0,38776.0,0.00176457]
["bitfinex","BTCUSD",1643725948528,0.00271169,38774.0,38769.0,0.0001]
["bitfinex","BTCUSD",1643725949130,0.00271169,38774.0,38771.0,0.01916427]
["bitfinex","BTCUSD",1643725949327,0.00271169,38774.0,38771.0,0.01416427]
["bitfinex","BTCUSD",1643725949529,0.00271169,38774.0,38769.0,0.12151361]
["bitfinex","BTCUSD",1643725949729,0.00271169,38774.0,38772.0,0.23851826]
["bitfinex","BTCUSD",1643725949929,0.00271169,38774.0,38773.0,1.49976764]
["bitfinex","BTCUSD",1643725950533,0.05223,38790.0,38783.0,0.16730076]
["bitfinex","BTCUSD",1643725950730,0.25656,38789.0,38783.0,0.16730076]
["bitfinex","BTCUSD",1643725950931,0.01953076,38786.0,38783.0,0.16730076]
["bitfinex","BTCUSD",1643725951131,0.25656,38785.0,38783.0,0.16730076]
["bitfinex","BTCUSD",1643725951333,0.35508,38785.0,38783.0,0.16730076]
["bitfinex","BTCUSD",1643725951733,0.35508,38785.0,38784.0,1.25]
["bitfinex","BTCUSD",1643725951990,0.20001,38790.0,38785.0,0.0437]
["bitfinex","BTCUSD",1643725951991,0.05223,38790.0,38785.0,0.0437]
["bitfinex","BTCUSD",1643725952188,0.05223,38790.0,38786.0,0.033076]
["bitfinex","BTCUSD",1643725952390,0.05223,38790.0,38786.0,0.27475997]
["bitfinex","BTCUSD",1643725952787,0.00136448,38789.0,38787.0,0.349108]
["bitfinex","BTCUSD",1643725952994,0.00136448,38789.0,38787.0,0.57068748]
["bitfinex","BTCUSD",1643725953288,0.00136448,38789.0,38787.0,0.349108]
["bitfinex","BTCUSD",1643725953686,0.05223,38790.0,38787.0,0.349108]
["bitfinex","BTCUSD",1643725953892,0.05359448,38790.0,38788.0,0.36166981]
["bitfinex","BTCUSD",1643725954189,0.05359448,38790.0,38789.0,0.23317239]
["bitfinex","BTCUSD",1643725954387,0.05359448,38790.0,38789.0,1.09964194]
["bitfinex","BTCUSD",1643725954590,0.05359448,38790.0,38789.0,0.54874994]
["bitfinex","BTCUSD",1643725954786,0.05223,38790.0,38789.0,0.349108]
["bitfinex","BTCUSD",1643725955187,0.05223,38790.0,38788.0,0.15933531]
["bitfinex","BTCUSD",1643725956023,0.05223,38790.0,38789.0,0.24922805]
["bitfinex","BTCUSD",1643725956223,0.00136448,38791.0,38789.0,0.54839699]
["bitfinex","BTCUSD",1643725956427,0.00136448,38791.0,38790.0,0.483019]
["bitfinex","BTCUSD",1643725956623,0.00136448,38791.0,38788.0,0.15933531]
["bitfinex","BTCUSD",1643725956823,0.00136448,38791.0,38789.0,0.349108]
["bitfinex","BTCUSD",1643725957023,0.00136448,38791.0,38788.0,0.15933531]
["bitfinex","BTCUSD",1643725957224,0.08371591,38802.0,38789.0,0.20832929]
["bitfinex","BTCUSD",1643725957427,0.00136448,38792.0,38788.0,0.15933531]
["bitfinex","BTCUSD",1643725957832,0.00136448,38792.0,38785.0,0.0475]
["bitfinex","BTCUSD",1643725957833,0.00136448,38792.0,38778.0,0.128899]
["bitfinex","BTCUSD",1643725958027,0.22140588,38792.0,38775.0,0.128918]
["bitfinex","BTCUSD",1643725958225,0.0475,38791.0,38774.0,0.00176266]
["bitfinex","BTCUSD",1643725958424,0.07624007,38787.0,38769.0,1.22111744]
["bitfinex","BTCUSD",1643725958624,0.00136448,38785.0,38774.0,0.00176255]
["bitfinex","BTCUSD",1643725958826,0.00136448,38785.0,38778.0,0.01903384]
["bitfinex","BTCUSD",1643725959027,0.00136448,38785.0,38775.0,0.25723614]
["bitfinex","BTCUSD",1643725959504,0.00136448,38785.0,38774.0,0.00176255]
["bitfinex","BTCUSD",1643725959691,0.08691335,38782.0,38770.0,0.064473]
["bitfinex","BTCUSD",1643725959890,0.08691335,38782.0,38774.0,0.13216501]
["bitfinex","BTCUSD",1643725959891,0.05136448,38782.0,38774.0,0.13216501]
["bitfinex","BTCUSD",1643725960087,0.349108,38781.0,38774.0,0.13216501]
["bitfinex","BTCUSD",1643725960290,0.00136448,38782.0,38774.0,0.13216501]
["bitfinex","BTCUSD",1643725960493,0.00136448,38782.0,38774.0,0.37943053]
["bitfinex","BTCUSD",1643725960893,0.3,38792.0,38775.0,0.18621447]
["bitfinex","BTCUSD",1643725961092,0.00136448,38780.0,38774.0,0.24902797]
["bitfinex","BTCUSD",1643725961292,0.32158058,38792.0,38780.0,0.00228653]
["bitfinex","BTCUSD",1643725961293,0.27414576,38792.0,38780.0,0.00228653]
["bitfinex","BTCUSD",1643725961695,0.349108,38791.0,38784.0,0.2852081]
["bitfinex","BTCUSD",1643725962096,0.08603634,38792.0,38785.0,0.20138756]
["bitfinex","BTCUSD",1643725962292,0.13603634,38792.0,38785.0,0.20138756]
["bitfinex","BTCUSD",1643725962493,0.02158058,38792.0,38785.0,0.20138756]
["bitfinex","BTCUSD",1643725963131,0.08388876,38799.0,38785.0,0.20138756]
["bitfinex","BTCUSD",1643725963334,0.08388876,38799.0,38795.0,0.12818463]
["bitfinex","BTCUSD",1643725963534,0.349108,38798.0,38795.0,0.12818463]
["bitfinex","BTCUSD",1643725963731,0.01944351,38799.0,38795.0,0.12818463]
["bitfinex","BTCUSD",1643725963933,0.01944351,38799.0,38796.0,0.19746041]
["bitfinex","BTCUSD",1643725964133,0.01944351,38799.0,38796.0,0.50756769]
["bitfinex","BTCUSD",1643725964532,0.01944351,38799.0,38797.0,0.349108]
["bitfinex","BTCUSD",1643725964734,0.01,38819.0,38799.0,1.25]
["bitfinex","BTCUSD",1643725964735,0.4603,38817.0,38799.0,1.25]
["bitfinex","BTCUSD",1643725964934,0.01,38819.0,38812.0,0.31532014]
["bitfinex","BTCUSD",1643725965134,0.01,38819.0,38816.0,0.13325401]
["bitfinex","BTCUSD",1643725965334,0.25656,38818.0,38816.0,0.13325401]
["bitfinex","BTCUSD",1643725965537,0.25656,38818.0,38809.0,0.064413]
["bitfinex","BTCUSD",1643725965731,0.25656,38818.0,38807.0,0.21963068]
["bitfinex","BTCUSD",1643725965931,0.25656,38818.0,38804.0,0.21963068]
["bitfinex","BTCUSD",1643725966132,0.25656,38818.0,38805.0,0.349108]
["bitfinex","BTCUSD",1643725966334,0.25656,38818.0,38806.0,0.21948841]
["bitfinex","BTCUSD",1643725966534,0.25656,38818.0,38817.0,0.15923787]
["bitfinex","BTCUSD",1643725967978,0.01,38819.0,38817.0,0.15923787]
["bitfinex","BTCUSD",1643725968379,0.01,38819.0,38818.0,1.44629937]
["bitfinex","BTCUSD",1643725968583,0.01,38819.0,38818.0,1.84290737]
["bitfinex","BTCUSD",1643725970824,0.01,38819.0,38818.0,0.59290737]
["bitfinex","BTCUSD",1643725971033,0.00543166,38826.0,38819.0,1.71602462]
["bitfinex","BTCUSD",1643725971230,0.00543166,38826.0,38820.0,0.50519697]
["bitfinex","BTCUSD",1643725971426,0.4938,38844.0,38821.0,1.28498543]
["bitfinex","BTCUSD",1643725971728,0.4938,38844.0,38837.0,0.27026355]
["bitfinex","BTCUSD",1643725971925,0.4938,38844.0,38839.0,0.15436711]
["bitfinex","BTCUSD",1643725972129,0.39115516,38848.0,38839.0,0.15436711]
["bitfinex","BTCUSD",1643725972325,0.0643626,38849.0,38837.0,0.27026355]
["bitfinex","BTCUSD",1643725972326,0.349108,38847.0,38837.0,0.27026355]
["bitfinex","BTCUSD",1643725972526,0.3817565,38853.0,38837.0,0.27026355]
["bitfinex","BTCUSD",1643725972527,0.064358,38852.0,38837.0,0.27026355]
["bitfinex","BTCUSD",1643725972826,0.064358,38852.0,38837.0,0.32026355]
["bitfinex","BTCUSD",1643725973426,0.39598457,38851.0,38841.0,0.16217181]
["bitfinex","BTCUSD",1643725973628,0.064358,38852.0,38841.0,0.16217181]
["bitfinex","BTCUSD",1643725973827,0.064358,38852.0,38842.0,0.2187292]
["bitfinex","BTCUSD",1643725974127,0.12871429,38852.0,38842.0,0.2187292]
["bitfinex","BTCUSD",1643725974382,0.00068414,38848.0,38842.0,0.2187292]
["bitfinex","BTCUSD",1643725974582,0.00068414,38848.0,38844.0,0.37733954]
["bitfinex","BTCUSD",1643725974787,0.00068414,38848.0,38847.0,1.16511897]
["bitfinex","BTCUSD",1643725974983,0.00068414,38848.0,38847.0,0.16511897]
["bitfinex","BTCUSD",1643725975185,1.22344613,38862.0,38847.0,1.36511897]
["bitfinex","BTCUSD",1643725975186,0.128694,38861.0,38847.0,1.36511897]
["bitfinex","BTCUSD",1643725975384,0.06434244,38860.0,38848.0,0.2187292]
["bitfinex","BTCUSD",1643725975585,0.00134115,38849.0,38848.0,0.2187292]
["bitfinex","BTCUSD",1643725975783,0.00134115,38849.0,38848.0,1.73241145]
["bitfinex","BTCUSD",1643725976287,0.00134115,38849.0,38848.0,0.63241145]
["bitfinex","BTCUSD",1643725976487,0.39062117,38858.0,38848.0,0.349108]
["bitfinex","BTCUSD",1643725976686,0.39062117,38858.0,38847.0,0.06434]
["bitfinex","BTCUSD",1643725976687,0.00134115,38850.0,38847.0,0.06434]
["bitfinex","BTCUSD",1643725976886,0.00134115,38850.0,38844.0,0.01997834]
["bitfinex","BTCUSD",1643725977085,2.61140911,38849.0,38844.0,0.01997834]
["bitfinex","BTCUSD",1643725977288,0.00134115,38850.0,38844.0,0.01997834]
["bitfinex","BTCUSD",1643725977487,0.00134115,38850.0,38849.0,0.42245459]
["bitfinex","BTCUSD",1643725977787,0.21435043,38856.0,38842.0,0.128691]
["bitfinex","BTCUSD",1643725977988,0.00134115,38849.0,38842.0,0.128691]
["bitfinex","BTCUSD",1643725978237,0.00134115,38849.0,38833.0,0.22822211]
["bitfinex","BTCUSD",1643725978238,0.1,38846.0,38833.0,0.22822211]
["bitfinex","BTCUSD",1643725978435,0.1,38846.0,38832.0,0.064373]
["bitfinex","BTCUSD",1643725978436,0.09672139,38845.0,38832.0,0.064373]
["bitfinex","BTCUSD",1643725978631,0.128751,38846.0,38834.0,0.29794647]
["bitfinex","BTCUSD",1643725978632,0.178751,38846.0,38834.0,0.29794647]
["bitfinex","BTCUSD",1643725978831,0.73216621,38845.0,38835.0,0.15203005]
["bitfinex","BTCUSD",1643725979030,0.73216621,38845.0,38834.0,0.29794647]
["bitfinex","BTCUSD",1643725979230,0.00134115,38840.0,38834.0,0.29794647]
["bitfinex","BTCUSD",1643725979429,0.00134115,38840.0,38832.0,0.064373]
["bitfinex","BTCUSD",1643725979833,0.00134115,38840.0,38832.0,0.26661071]
["bitfinex","BTCUSD",1643725980030,0.15,38844.0,38832.0,0.26661071]
["bitfinex","BTCUSD",1643725980236,0.15,38844.0,38838.0,0.064364]
["bitfinex","BTCUSD",1643725980237,0.00536378,38844.0,38838.0,0.064364]
["bitfinex","BTCUSD",1643725980432,1.15,38843.0,38831.0,0.128736]
["bitfinex","BTCUSD",1643725980635,1.15,38843.0,38833.0,0.05]
["bitfinex","BTCUSD",1643725980636,0.0896882,38841.0,38833.0,0.05]
["bitfinex","BTCUSD",1643725980836,1.15,38843.0,38832.0,0.07120677]
["bitfinex","BTCUSD",1643725980837,0.396608,38840.0,38832.0,0.07120677]
["bitfinex","BTCUSD",1643725981031,0.396608,38840.0,38832.0,0.02120677]
["bitfinex","BTCUSD",1643725981230,0.396608,38840.0,38828.0,0.29629755]
["bitfinex","BTCUSD",1643725981435,0.396608,38840.0,38824.0,0.00177286]
["bitfinex","BTCUSD",1643725981436,0.31815075,38832.0,38824.0,0.00177286]
["bitfinex","BTCUSD",1643725981639,0.349108,38831.0,38824.0,0.00177286]
["bitfinex","BTCUSD",1643725981895,0.09371961,38830.0,38824.0,0.00177286]
["bitfinex","BTCUSD",1643725982091,0.349108,38829.0,38824.0,0.00177286]
["bitfinex","BTCUSD",1643725982291,0.399108,38829.0,38824.0,0.00177286]
["bitfinex","BTCUSD",1643725982495,0.399108,38829.0,38824.0,0.21739467]
["bitfinex","BTCUSD",1643725982691,0.9,38827.0,38821.0,0.12554269]
["bitfinex","BTCUSD",1643725982892,0.9,38827.0,38819.0,0.0189456]
["bitfinex","BTCUSD",1643725983092,2.2503014,38825.0,38819.0,0.0189456]
["bitfinex","BTCUSD",1643725983293,2.2503014,38825.0,38815.0,0.15772094]
["bitfinex","BTCUSD",1643725983294,0.59450356,38824.0,38815.0,0.15772094]
["bitfinex","BTCUSD",1643725983492,0.5758264,38824.0,38815.0,0.15772094]
["bitfinex","BTCUSD",1643725983694,0.32866496,38821.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725983899,0.60499645,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725984194,0.65499645,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725984395,0.63049431,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725984595,0.399108,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725984795,0.399108,38820.0,38815.0,0.15887626]
["bitfinex","BTCUSD",1643725984998,0.399108,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725985195,0.463519,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725985397,0.05,38820.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725985634,0.05,38822.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725985829,0.50196755,38826.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725985830,0.05,38821.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725986030,0.349108,38821.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643725986330,0.05,38821.0,38820.0,0.16804879]
["bitfinex","BTCUSD",1643725986528,0.399108,38821.0,38816.0,0.00177069]
["bitfinex","BTCUSD",1643725986731,0.399108,38821.0,38816.0,0.28636341]
["bitfinex","BTCUSD",1643725986732,0.05,38821.0,38816.0,0.28636341]
["bitfinex","BTCUSD",1643725986928,0.04884533,38827.0,38816.0,0.28636341]
["bitfinex","BTCUSD",1643725987141,0.04884533,38827.0,38817.0,0.2194201]
["bitfinex","BTCUSD",1643725987142,0.00134533,38827.0,38817.0,0.2194201]
["bitfinex","BTCUSD",1643725987347,0.486,38842.0,38822.0,0.1]
["bitfinex","BTCUSD",1643725987536,0.00538061,38836.0,38824.0,1.25]
["bitfinex","BTCUSD",1643725987733,0.00538061,38836.0,38834.0,0.40993042]
["bitfinex","BTCUSD",1643725987934,0.00538061,38836.0,38835.0,1.82484264]
["bitfinex","BTCUSD",1643725988132,0.00538061,38836.0,38835.0,1.87484264]
["bitfinex","BTCUSD",1643725988532,0.08444,38846.0,38835.0,1.87484264]
["bitfinex","BTCUSD",1643725988731,0.08444,38846.0,38835.0,1.72023711]
["bitfinex","BTCUSD",1643725988935,0.08444,38846.0,38844.0,0.60242777]
["bitfinex","BTCUSD",1643725989133,0.08444,38846.0,38845.0,0.22340818]
["bitfinex","BTCUSD",1643725989375,0.08444,38846.0,38844.0,0.71677477]
["bitfinex","BTCUSD",1643725989575,0.08444,38846.0,38845.0,0.20436114]
["bitfinex","BTCUSD",1643725990779,0.08444,38846.0,38844.0,0.05]
["bitfinex","BTCUSD",1643725991177,0.08444,38846.0,38841.0,0.114355]
["bitfinex","BTCUSD",1643725991380,0.08444,38846.0,38841.0,0.08377451]
["bitfinex","BTCUSD",1643725991781,0.13444,38846.0,38842.0,0.17133412]
["bitfinex","BTCUSD",1643725992180,0.08444,38846.0,38842.0,0.17133412]
["bitfinex","BTCUSD",1643725992380,0.13578221,38846.0,38842.0,0.22133412]
["bitfinex","BTCUSD",1643725992783,0.13578221,38846.0,38842.0,0.05]
["bitfinex","BTCUSD",1643725992981,0.13578221,38846.0,38841.0,0.01941951]
["bitfinex","BTCUSD",1643725993226,0.13444,38846.0,38841.0,0.01941951]
["bitfinex","BTCUSD",1643725993427,0.08444,38846.0,38841.0,0.01941951]
["bitfinex","BTCUSD",1643725993625,0.13444,38846.0,38841.0,0.01941951]
["bitfinex","BTCUSD",1643725994030,0.74196978,38845.0,38841.0,0.01941951]
["bitfinex","BTCUSD",1643725994228,0.74196978,38845.0,38839.0,0.01834485]
["bitfinex","BTCUSD",1643725994229,1.80696116,38844.0,38839.0,0.01834485]
["bitfinex","BTCUSD",1643725994529,0.0194,38842.0,38839.0,0.01834485]
["bitfinex","BTCUSD",1643725994728,0.62855568,38841.0,38839.0,0.01834485]
["bitfinex","BTCUSD",1643725994929,0.30613887,38832.0,38831.0,0.01840462]
["bitfinex","BTCUSD",1643725995130,0.65524687,38832.0,38831.0,0.01840462]
["bitfinex","BTCUSD",1643725995334,1.03228188,38832.0,38831.0,0.01840462]
["bitfinex","BTCUSD",1643725995530,1.25,38831.0,38823.0,0.00177314]
["bitfinex","BTCUSD",1643725995732,0.74333057,38830.0,38816.0,0.002]
["bitfinex","BTCUSD",1643725995929,0.39422257,38830.0,38824.0,0.15309356]
["bitfinex","BTCUSD",1643725996129,0.064398,38829.0,38824.0,0.15309356]
["bitfinex","BTCUSD",1643725996732,0.05,38830.0,38825.0,0.349108]
["bitfinex","BTCUSD",1643725996974,0.01840462,38832.0,38825.0,0.349108]
["bitfinex","BTCUSD",1643725997175,0.00134352,38829.0,38826.0,0.05]
["bitfinex","BTCUSD",1643725997482,0.00134352,38829.0,38828.0,0.24904853]
["bitfinex","BTCUSD",1643725997676,0.00134352,38829.0,38828.0,0.80312557]
["bitfinex","BTCUSD",1643725997880,0.00134352,38829.0,38828.0,1.35312557]
["bitfinex","BTCUSD",1643725998076,0.01840462,38832.0,38828.0,0.80312557]
["bitfinex","BTCUSD",1643725998275,0.01840462,38832.0,38829.0,0.032597]
["bitfinex","BTCUSD",1643725998478,0.00134354,38830.0,38829.0,0.128741]
["bitfinex","BTCUSD",1643725998777,0.00134354,38830.0,38827.0,0.05]
["bitfinex","BTCUSD",1643725998975,0.00134354,38830.0,38816.0,0.002]
["bitfinex","BTCUSD",1643725999180,0.0475,38829.0,38816.0,0.002]
["bitfinex","BTCUSD",1643725999376,0.349108,38828.0,38818.0,0.37703127]
["bitfinex","BTCUSD",1643725999579,0.0925,38828.0,38823.0,0.00157339]
["bitfinex","BTCUSD",1643725999974,0.0425,38828.0,38823.0,0.00157339]
["bitfinex","BTCUSD",1643726000177,2.35254479,38827.0,38823.0,0.00157339]
["bitfinex","BTCUSD",1643726000385,0.05,38827.0,38823.0,0.00157339]
["bitfinex","BTCUSD",1643726000660,0.1,38837.0,38828.0,0.40095719]
["bitfinex","BTCUSD",1643726000661,0.0643854,38832.0,38828.0,0.40095719]
["bitfinex","BTCUSD",1643726000955,0.4338744,38838.0,38828.0,0.45095719]
["bitfinex","BTCUSD",1643726000956,0.00134347,38829.0,38828.0,0.45095719]
["bitfinex","BTCUSD",1643726001150,0.00134347,38829.0,38828.0,1.01874278]
["bitfinex","BTCUSD",1643726001354,0.00134347,38829.0,38828.0,0.53512484]
["bitfinex","BTCUSD",1643726001551,0.00134347,38829.0,38827.0,0.064379]
["bitfinex","BTCUSD",1643726001552,0.00134347,38829.0,38823.0,0.24384655]
["bitfinex","BTCUSD",1643726001751,0.06438961,38830.0,38823.0,0.05]
["bitfinex","BTCUSD",1643726001953,0.06573315,38830.0,38823.0,0.00159588]
["bitfinex","BTCUSD",1643726002555,0.09532602,38825.0,38823.0,0.00159588]
["bitfinex","BTCUSD",1643726002753,0.15972502,38825.0,38823.0,0.00159588]
["bitfinex","BTCUSD",1643726002957,0.349108,38824.0,38815.0,0.21671062]
["bitfinex","BTCUSD",1643726003153,0.20972502,38825.0,38822.0,0.00158746]
["bitfinex","BTCUSD",1643726003353,0.1,38823.0,38822.0,0.00158746]
["bitfinex","BTCUSD",1643726003752,0.15,38823.0,38822.0,0.00158746]
["bitfinex","BTCUSD",1643726004152,0.15,38823.0,38815.0,0.24759497]
["bitfinex","BTCUSD",1643726004375,0.05,38823.0,38821.0,0.0015875]
["bitfinex","BTCUSD",1643726004578,0.349108,38822.0,38821.0,0.0015875]
["bitfinex","BTCUSD",1643726004800,0.399108,38822.0,38821.0,0.0015875]
["bitfinex","BTCUSD",1643726005177,0.28562948,38822.0,38821.0,0.0015875]
["bitfinex","BTCUSD",1643726005379,0.28562948,38822.0,38816.0,0.052]
["bitfinex","BTCUSD",1643726005380,0.58473748,38822.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726005585,0.64330731,38821.0,38820.0,0.00158594]
["bitfinex","BTCUSD",1643726005779,0.51351666,38821.0,38820.0,0.00158594]
["bitfinex","BTCUSD",1643726005979,0.66095125,38821.0,38820.0,0.00158594]
["bitfinex","BTCUSD",1643726006179,0.99447516,38821.0,38820.0,0.00158594]
["bitfinex","BTCUSD",1643726006581,0.06441,38820.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726006780,0.399108,38819.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726007485,0.05,38819.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726007683,0.21440866,38821.0,38817.0,0.16921421]
["bitfinex","BTCUSD",1643726007887,0.11440866,38821.0,38817.0,0.16921421]
["bitfinex","BTCUSD",1643726008132,0.11440866,38821.0,38818.0,0.05]
["bitfinex","BTCUSD",1643726009127,0.11440866,38821.0,38818.0,0.05092589]
["bitfinex","BTCUSD",1643726009328,0.06439763,38824.0,38818.0,0.11532289]
["bitfinex","BTCUSD",1643726009530,0.01830412,38824.0,38818.0,0.11532289]
["bitfinex","BTCUSD",1643726009930,0.01830412,38824.0,38821.0,0.26529416]
["bitfinex","BTCUSD",1643726010128,0.01830412,38824.0,38823.0,0.13431155]
["bitfinex","BTCUSD",1643726010428,0.01830412,38824.0,38823.0,0.18431155]
["bitfinex","BTCUSD",1643726011875,0.0643922,38828.0,38822.0,0.00159641]
["bitfinex","BTCUSD",1643726012082,0.349108,38827.0,38822.0,0.00159641]
["bitfinex","BTCUSD",1643726012276,0.399108,38827.0,38822.0,0.00159641]
["bitfinex","BTCUSD",1643726012477,0.399108,38827.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726012677,0.05,38827.0,38823.0,0.00159204]
["bitfinex","BTCUSD",1643726012879,0.0643922,38828.0,38823.0,0.00159204]
["bitfinex","BTCUSD",1643726012880,0.349108,38826.0,38823.0,0.00159204]
["bitfinex","BTCUSD",1643726013081,0.05,38826.0,38823.0,0.00159204]
["bitfinex","BTCUSD",1643726013283,0.29173135,38828.0,38823.0,0.00159204]
["bitfinex","BTCUSD",1643726013479,0.36820981,38827.0,38823.0,0.00159204]
["bitfinex","BTCUSD",1643726013680,0.41820981,38827.0,38818.0,0.17620944]
["bitfinex","BTCUSD",1643726013880,0.19320593,38825.0,38823.0,0.00159202]
["bitfinex","BTCUSD",1643726014083,1.93430762,38824.0,38823.0,0.00159202]
["bitfinex","BTCUSD",1643726014282,2.45171865,38824.0,38823.0,0.00159202]
["bitfinex","BTCUSD",1643726014480,1.20171865,38824.0,38823.0,0.00159202]
["bitfinex","BTCUSD",1643726014882,1.20171865,38824.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726015080,0.1,38823.0,38822.0,0.00159207]
["bitfinex","BTCUSD",1643726015282,0.449108,38823.0,38822.0,0.00159207]
["bitfinex","BTCUSD",1643726015740,0.349108,38823.0,38822.0,0.00159207]
["bitfinex","BTCUSD",1643726015943,0.05,38824.0,38822.0,0.00159207]
["bitfinex","BTCUSD",1643726016141,0.079,38828.0,38818.0,0.3029607]
["bitfinex","BTCUSD",1643726016340,0.0719218,38829.0,38821.0,0.13383812]
["bitfinex","BTCUSD",1643726016740,0.349108,38828.0,38821.0,0.18383812]
["bitfinex","BTCUSD",1643726017140,0.349108,38828.0,38821.0,0.11598357]
["bitfinex","BTCUSD",1643726017342,0.23057849,38827.0,38818.0,0.05]
["bitfinex","BTCUSD",1643726017545,0.06440618,38824.0,38823.0,0.00159252]
["bitfinex","BTCUSD",1643726017743,1.53259758,38824.0,38823.0,0.00159252]
["bitfinex","BTCUSD",1643726018141,1.58259758,38824.0,38823.0,0.00159252]
["bitfinex","BTCUSD",1643726018341,1.14786638,38824.0,38823.0,0.00159252]
["bitfinex","BTCUSD",1643726018546,1.14786638,38824.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726018744,1.14786638,38824.0,38822.0,0.00159255]
["bitfinex","BTCUSD",1643726018745,0.7,38823.0,38822.0,0.00159255]
["bitfinex","BTCUSD",1643726018942,1.27335668,38823.0,38822.0,0.00159255]
["bitfinex","BTCUSD",1643726019373,0.67335668,38823.0,38822.0,0.00159255]
["bitfinex","BTCUSD",1643726019876,0.67335668,38823.0,38821.0,0.00159252]
["bitfinex","BTCUSD",1643726020073,0.349108,38822.0,38821.0,0.00159252]
["bitfinex","BTCUSD",1643726020275,0.499108,38822.0,38821.0,0.00159252]
["bitfinex","BTCUSD",1643726020677,0.809796,38822.0,38821.0,0.00159252]
["bitfinex","BTCUSD",1643726020876,0.809796,38822.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726021080,0.06440556,38820.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726021277,0.349108,38819.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726021577,0.31795942,38818.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726021877,0.349108,38817.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726022484,0.80998069,38817.0,38816.0,0.002]
["bitfinex","BTCUSD",1643726022679,1.23329377,38816.0,38815.0,0.00159265]
["bitfinex","BTCUSD",1643726022880,1.23329377,38816.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643726022881,1.05,38815.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643726023152,1.05,38815.0,38804.0,0.0011]
["bitfinex","BTCUSD",1643726023153,0.08396804,38805.0,38804.0,0.0011]
["bitfinex","BTCUSD",1643726023345,0.48307604,38805.0,38804.0,0.0011]
["bitfinex","BTCUSD",1643726023548,0.48307604,38805.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726023549,0.62029137,38805.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726023750,0.1,38804.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726023944,0.349108,38803.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726024144,2.53939538,38803.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726024346,0.1,38802.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726024546,0.349108,38801.0,38797.0,0.0042]
["bitfinex","BTCUSD",1643726024745,0.1,38800.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726024947,0.349108,38799.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726025145,0.399108,38799.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726025346,1.25792681,38798.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726025546,0.75703481,38798.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726025747,0.53887409,38798.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726026751,0.449108,38798.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726026975,0.66722044,38798.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726027178,0.71472044,38798.0,38797.0,0.0014]
["bitfinex","BTCUSD",1643726027577,0.71472044,38798.0,38796.0,0.0048704]
["bitfinex","BTCUSD",1643726027578,0.85,38797.0,38796.0,0.0048704]
["bitfinex","BTCUSD",1643726027779,1.62975256,38797.0,38796.0,0.0048704]
["bitfinex","BTCUSD",1643726027977,0.8,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643726028177,1.72479857,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643726028377,1.72479857,38796.0,38795.0,0.00309783]
["bitfinex","BTCUSD",1643726028378,0.68999807,38796.0,38795.0,0.00309783]
["bitfinex","BTCUSD",1643726028580,0.58999807,38796.0,38795.0,0.00309783]
["bitfinex","BTCUSD",1643726028780,0.228912,38801.0,38795.0,0.00309783]
["bitfinex","BTCUSD",1643726028781,0.0475,38806.0,38795.0,0.00309783]
["bitfinex","BTCUSD",1643726028982,0.064434,38803.0,38795.0,0.00309783]
["bitfinex","BTCUSD",1643726029377,0.064434,38803.0,38795.0,0.002]
["bitfinex","BTCUSD",1643726029579,0.01979204,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1643726030485,0.01979204,38800.0,38796.0,0.28772491]
["bitfinex","BTCUSD",1643726030735,0.01979204,38800.0,38799.0,1.35]
["bitfinex","BTCUSD",1643726031029,0.00067422,38808.0,38800.0,1.25]
["bitfinex","BTCUSD",1643726031234,0.00067422,38808.0,38802.0,0.15725207]
["bitfinex","BTCUSD",1643726031429,0.00067422,38808.0,38803.0,0.27921578]
["bitfinex","BTCUSD",1643726031634,0.00067422,38808.0,38804.0,0.23621114]
["bitfinex","BTCUSD",1643726031828,0.02087768,38808.0,38805.0,0.57710727]
["bitfinex","BTCUSD",1643726032030,0.02087768,38808.0,38807.0,0.98722897]
["bitfinex","BTCUSD",1643726032031,0.02222639,38808.0,38807.0,0.98722897]
["bitfinex","BTCUSD",1643726032227,0.02222639,38808.0,38802.0,0.0475]
["bitfinex","BTCUSD",1643726032228,0.02222639,38808.0,38802.0,0.0975]
["bitfinex","BTCUSD",1643726032430,0.02222639,38808.0,38802.0,0.0475]
["bitfinex","BTCUSD",1643726032629,0.02222639,38808.0,38797.0,0.05]
["bitfinex","BTCUSD",1643726032837,0.02222639,38808.0,38804.0,0.16764449]
["bitfinex","BTCUSD",1643726032838,0.02087768,38808.0,38804.0,0.16764449]
["bitfinex","BTCUSD",1643726033230,0.02222638,38808.0,38804.0,0.8051084]
["bitfinex","BTCUSD",1643726033432,0.02222638,38808.0,38804.0,0.55384387]
["bitfinex","BTCUSD",1643726033631,0.02222638,38808.0,38804.0,0.60384387]
["bitfinex","BTCUSD",1643726034031,0.02222638,38808.0,38804.0,0.21764449]
["bitfinex","BTCUSD",1643726034235,0.064422,38807.0,38804.0,0.21764449]
["bitfinex","BTCUSD",1643726034983,0.02197016,38808.0,38804.0,0.21764449]
["bitfinex","BTCUSD",1643726035387,0.01975063,38818.0,38805.0,0.349108]
["bitfinex","BTCUSD",1643726035586,0.01975063,38818.0,38806.0,0.26465592]
["bitfinex","BTCUSD",1643726035587,0.00109248,38808.0,38806.0,0.26465592]
["bitfinex","BTCUSD",1643726035786,0.00109248,38808.0,38807.0,2.2650123]
["bitfinex","BTCUSD",1643726036186,0.01975063,38818.0,38808.0,1.25]
["bitfinex","BTCUSD",1643726036388,0.01975063,38818.0,38809.0,0.32052326]
["bitfinex","BTCUSD",1643726037386,0.01975063,38818.0,38816.0,0.41958317]
["bitfinex","BTCUSD",1643726037685,0.01975063,38818.0,38817.0,1.34768492]
["bitfinex","BTCUSD",1643726037887,0.064392,38826.0,38817.0,0.349002]
["bitfinex","BTCUSD",1643726038135,0.064392,38826.0,38818.0,0.05]
["bitfinex","BTCUSD",1643726038530,0.064392,38826.0,38816.0,0.46958317]
["bitfinex","BTCUSD",1643726038934,0.2173297,38826.0,38816.0,0.21007801]
["bitfinex","BTCUSD",1643726039135,0.00067491,38823.0,38816.0,0.21007801]
["bitfinex","BTCUSD",1643726039340,0.0644,38822.0,38813.0,0.0975]
["bitfinex","BTCUSD",1643726039736,0.349108,38821.0,38813.0,0.0475]
["bitfinex","BTCUSD",1643726039938,0.349108,38821.0,38813.0,0.34439289]
["bitfinex","BTCUSD",1643726040137,0.399108,38821.0,38813.0,0.34439289]
["bitfinex","BTCUSD",1643726040437,0.0644,38822.0,38813.0,0.34439289]
["bitfinex","BTCUSD",1643726040438,0.06440332,38817.0,38814.0,0.1394299]
["bitfinex","BTCUSD",1643726040840,0.11440332,38817.0,38814.0,0.1394299]
["bitfinex","BTCUSD",1643726041038,0.11440332,38817.0,38814.0,0.1894299]
["bitfinex","BTCUSD",1643726041240,0.11440332,38817.0,38814.0,0.40374894]
["bitfinex","BTCUSD",1643726041440,0.14752305,38829.0,38815.0,0.349108]
["bitfinex","BTCUSD",1643726041641,0.00134482,38817.0,38816.0,1.46431904]
["bitfinex","BTCUSD",1643726041889,4.82e-06,38817.0,38816.0,1.99552398]
["bitfinex","BTCUSD",1643726042086,0.00537849,38823.0,38816.0,2.04552398]
["bitfinex","BTCUSD",1643726042286,7.849e-05,38823.0,38820.0,0.14983285]
["bitfinex","BTCUSD",1643726042485,0.01873905,38829.0,38822.0,0.13558284]
["bitfinex","BTCUSD",1643726042685,0.01873905,38829.0,38824.0,0.1]
["bitfinex","BTCUSD",1643726042887,0.01873905,38829.0,38825.0,0.396516]
["bitfinex","BTCUSD",1643726043285,0.01873905,38829.0,38827.0,0.25183072]
["bitfinex","BTCUSD",1643726043485,0.01873905,38829.0,38828.0,0.032694]
["bitfinex","BTCUSD",1643726043685,0.01873905,38829.0,38828.0,0.2633516]
["bitfinex","BTCUSD",1643726044086,0.00132802,38830.0,38829.0,0.064371]
["bitfinex","BTCUSD",1643726044287,0.00132802,38830.0,38829.0,1.613349]
["bitfinex","BTCUSD",1643726044491,0.00132802,38830.0,38829.0,0.413349]
["bitfinex","BTCUSD",1643726044888,0.12874401,38842.0,38829.0,0.413349]
["bitfinex","BTCUSD",1643726045090,0.00132802,38831.0,38828.0,0.2306576]
["bitfinex","BTCUSD",1643726045291,0.00132802,38831.0,38829.0,0.349108]
["bitfinex","BTCUSD",1643726045491,0.00132802,38831.0,38821.0,0.13032954]
["bitfinex","BTCUSD",1643726045492,0.00132802,38831.0,38821.0,0.00157654]
["bitfinex","BTCUSD",1643726045939,0.08118867,38826.0,38821.0,0.00157654]
["bitfinex","BTCUSD",1643726046141,0.349108,38825.0,38815.0,0.064395]
["bitfinex","BTCUSD",1643726046438,0.349108,38825.0,38821.0,0.00157648]
["bitfinex","BTCUSD",1643726046439,0.06439966,38825.0,38821.0,0.00157648]
["bitfinex","BTCUSD",1643726046638,0.349108,38824.0,38821.0,0.00157648]
["bitfinex","BTCUSD",1643726046838,0.06439966,38825.0,38821.0,0.00157648]
["bitfinex","BTCUSD",1643726047239,0.064397,38822.0,38816.0,0.25799128]
["bitfinex","BTCUSD",1643726047439,0.10531115,38835.0,38816.0,0.25799128]
["bitfinex","BTCUSD",1643726047440,0.06438754,38829.0,38821.0,0.00157643]
["bitfinex","BTCUSD",1643726047639,0.1,38839.0,38821.0,0.00157643]
["bitfinex","BTCUSD",1643726047640,0.00132802,38825.0,38821.0,0.00157643]
["bitfinex","BTCUSD",1643726047840,0.00132802,38825.0,38822.0,0.349108]
["bitfinex","BTCUSD",1643726048141,0.00132802,38825.0,38824.0,0.33357881]
["bitfinex","BTCUSD",1643726048340,0.00132802,38825.0,38824.0,0.05]
["bitfinex","BTCUSD",1643726048540,0.10156638,38826.0,38822.0,0.05]
["bitfinex","BTCUSD",1643726048740,0.13012102,38826.0,38821.0,0.00157645]
["bitfinex","BTCUSD",1643726049241,0.35294308,38822.0,38821.0,0.00157645]
["bitfinex","BTCUSD",1643726049491,0.70205108,38822.0,38821.0,0.00157645]
["bitfinex","BTCUSD",1643726049693,0.128812,38820.0,38813.0,0.01939792]
["bitfinex","BTCUSD",1643726049891,0.349108,38819.0,38813.0,0.01939792]
["bitfinex","BTCUSD",1643726050088,0.399108,38819.0,38799.0,0.609]
["bitfinex","BTCUSD",1643726050293,0.21431904,38818.0,38798.0,0.00639934]
["bitfinex","BTCUSD",1643726050490,0.27542045,38819.0,38810.0,0.25947617]
["bitfinex","BTCUSD",1643726050691,0.05,38819.0,38810.0,0.25947617]
["bitfinex","BTCUSD",1643726050890,0.12882474,38817.0,38810.0,0.25947617]
["bitfinex","BTCUSD",1643726051093,0.06441237,38816.0,38813.0,0.00159912]
["bitfinex","BTCUSD",1643726051292,0.05,38817.0,38813.0,0.00159912]
["bitfinex","BTCUSD",1643726052094,0.064406,38818.0,38810.0,0.064405]
["bitfinex","BTCUSD",1643726052302,0.02059044,38822.0,38813.0,0.00159911]
["bitfinex","BTCUSD",1643726052303,0.08498444,38822.0,38813.0,0.00159911]
["bitfinex","BTCUSD",1643726052498,0.08498444,38822.0,38815.0,0.1]
["bitfinex","BTCUSD",1643726052499,0.02059044,38822.0,38815.0,0.1]
["bitfinex","BTCUSD",1643726052695,0.02059044,38822.0,38816.0,0.080227]
["bitfinex","BTCUSD",1643726052894,0.02059044,38822.0,38821.0,0.37065076]
["bitfinex","BTCUSD",1643726053141,0.00132774,38825.0,38822.0,1.25]
["bitfinex","BTCUSD",1643726053338,0.00132774,38825.0,38823.0,0.24703604]
["bitfinex","BTCUSD",1643726053339,0.01853599,38825.0,38823.0,0.24703604]
["bitfinex","BTCUSD",1643726053532,0.00531054,38835.0,38824.0,1.51181904]
["bitfinex","BTCUSD",1643726053734,0.00531054,38835.0,38829.0,0.128732]
["bitfinex","BTCUSD",1643726053931,0.00531054,38835.0,38830.0,0.032702]
["bitfinex","BTCUSD",1643726054132,0.06436585,38844.0,38833.0,0.064366]
["bitfinex","BTCUSD",1643726054334,0.104354,38849.0,38834.0,0.24685304]
["bitfinex","BTCUSD",1643726054535,0.104354,38849.0,38835.0,0.193043]
["bitfinex","BTCUSD",1643726054536,0.04,38849.0,38835.0,0.193043]
["bitfinex","BTCUSD",1643726054733,0.04,38849.0,38836.0,0.56337304]
["bitfinex","BTCUSD",1643726054933,0.04,38849.0,38837.0,0.0475]
["bitfinex","BTCUSD",1643726055132,0.04,38849.0,38848.0,0.48028029]
["bitfinex","BTCUSD",1643726055331,0.04,38849.0,38845.0,0.064348]
["bitfinex","BTCUSD",1643726055532,0.04,38849.0,38844.0,0.0475]
["bitfinex","BTCUSD",1643726055732,0.0392,38849.0,38844.0,0.0475]
["bitfinex","BTCUSD",1643726055931,0.03986898,38849.0,38844.0,0.0475]
["bitfinex","BTCUSD",1643726056331,0.03986898,38849.0,38843.0,0.2880229]
["bitfinex","BTCUSD",1643726056731,0.03986898,38849.0,38844.0,0.399108]
["bitfinex","BTCUSD",1643726056981,0.0392,38849.0,38845.0,0.1930212]
["bitfinex","BTCUSD",1643726057280,0.00131142,38848.0,38845.0,0.1930212]
["bitfinex","BTCUSD",1643726057483,0.00131142,38848.0,38844.0,0.178692]
["bitfinex","BTCUSD",1643726058081,0.0392,38849.0,38844.0,0.178692]
["bitfinex","BTCUSD",1643726058283,0.00131142,38848.0,38844.0,0.178692]
["bitfinex","BTCUSD",1643726059184,0.00131142,38848.0,38844.0,0.05]
["bitfinex","BTCUSD",1643726059388,0.27634022,38849.0,38843.0,0.02059759]
["bitfinex","BTCUSD",1643726059589,0.35041942,38848.0,38843.0,0.02059759]
["bitfinex","BTCUSD",1643726059787,0.08761183,38837.0,38834.0,0.42]
["bitfinex","BTCUSD",1643726059991,0.349108,38836.0,38834.0,0.42]
["bitfinex","BTCUSD",1643726060186,1.51784861,38835.0,38834.0,0.42]
["bitfinex","BTCUSD",1643726060385,0.86695661,38835.0,38834.0,0.42]
["bitfinex","BTCUSD",1643726061035,1.46695661,38835.0,38834.0,0.033628]
["bitfinex","BTCUSD",1643726061235,0.86695661,38835.0,38834.0,0.033628]
["bitfinex","BTCUSD",1643726061635,0.349118,38835.0,38834.0,0.033628]
["bitfinex","BTCUSD",1643726061836,0.22711858,38842.0,38834.0,0.16992522]
["bitfinex","BTCUSD",1643726062036,0.02975738,38843.0,38834.0,0.16992522]
["bitfinex","BTCUSD",1643726062037,0.0013114,38837.0,38834.0,0.16992522]
["bitfinex","BTCUSD",1643726062239,0.13009253,38837.0,38834.0,0.16992522]
["bitfinex","BTCUSD",1643726062437,0.0657034,38837.0,38834.0,0.16992522]
["bitfinex","BTCUSD",1643726063037,0.064392,38837.0,38834.0,0.16992522]
["bitfinex","BTCUSD",1643726063336,0.064392,38837.0,38834.0,0.033628]
["bitfinex","BTCUSD",1643726064394,0.064392,38837.0,38834.0,0.19443949]
["bitfinex","BTCUSD",1643726064597,0.00130809,38839.0,38834.0,0.19443949]
["bitfinex","BTCUSD",1643726064797,0.00130809,38839.0,38835.0,0.66380638]
["bitfinex","BTCUSD",1643726065398,0.02059759,38844.0,38836.0,0.38039324]
["bitfinex","BTCUSD",1643726065601,0.02059759,38844.0,38843.0,0.45225309]
["bitfinex","BTCUSD",1643726065800,0.02059759,38844.0,38843.0,1.00731805]
["bitfinex","BTCUSD",1643726065999,0.00523129,38848.0,38844.0,1.25]
["bitfinex","BTCUSD",1643726066000,0.02560808,38848.0,38844.0,1.25]
["bitfinex","BTCUSD",1643726066199,0.02560808,38848.0,38845.0,0.66217464]
["bitfinex","BTCUSD",1643726066700,0.0392,38849.0,38846.0,0.34033664]
["bitfinex","BTCUSD",1643726066898,0.00130814,38848.0,38847.0,0.57299562]
["bitfinex","BTCUSD",1643726067300,0.00130814,38848.0,38847.0,0.62299562]
["bitfinex","BTCUSD",1643726067705,0.0392,38849.0,38847.0,0.349118]
["bitfinex","BTCUSD",1643726067899,0.0392,38849.0,38843.0,0.15240575]
["bitfinex","BTCUSD",1643726067900,0.04050814,38849.0,38843.0,0.15240575]
["bitfinex","BTCUSD",1643726068342,0.21921914,38849.0,38843.0,0.15240575]
["bitfinex","BTCUSD",1643726068744,0.064355,38848.0,38844.0,0.47197917]
["bitfinex","BTCUSD",1643726069147,0.064355,38848.0,38845.0,0.349118]
["bitfinex","BTCUSD",1643726069148,0.00130814,38848.0,38845.0,0.349118]
["bitfinex","BTCUSD",1643726069350,0.00130814,38848.0,38846.0,0.24035538]
["bitfinex","BTCUSD",1643726069546,0.00130814,38848.0,38847.0,1.599118]
["bitfinex","BTCUSD",1643726069748,0.1,38866.0,38848.0,1.25]
["bitfinex","BTCUSD",1643726069950,0.1,38866.0,38851.0,0.25069889]
["bitfinex","BTCUSD",1643726070149,0.38344896,38864.0,38851.0,0.25069889]
["bitfinex","BTCUSD",1643726070549,0.128681,38860.0,38851.0,0.25069889]
["bitfinex","BTCUSD",1643726070850,0.05,38859.0,38853.0,0.064337]
["bitfinex","BTCUSD",1643726071048,0.05,38859.0,38854.0,0.349118]
["bitfinex","BTCUSD",1643726071449,0.05,38859.0,38854.0,0.54639248]
["bitfinex","BTCUSD",1643726071882,0.05,38859.0,38854.0,0.349118]
["bitfinex","BTCUSD",1643726072081,0.05,38859.0,38853.0,0.064337]
["bitfinex","BTCUSD",1643726072280,0.114336,38859.0,38854.0,0.19576989]
["bitfinex","BTCUSD",1643726072683,0.00129179,38858.0,38855.0,0.349118]
["bitfinex","BTCUSD",1643726072888,0.00129179,38858.0,38856.0,0.21983018]
["bitfinex","BTCUSD",1643726073082,0.00129179,38858.0,38857.0,0.41344]
["bitfinex","BTCUSD",1643726073383,0.00129179,38858.0,38857.0,0.77822364]
["bitfinex","BTCUSD",1643726073781,0.064327,38863.0,38857.0,0.40984]
["bitfinex","BTCUSD",1643726073982,0.00129179,38859.0,38856.0,0.32594975]
["bitfinex","BTCUSD",1643726074183,0.00129179,38859.0,38854.0,0.21385672]
["bitfinex","BTCUSD",1643726074383,0.00129179,38859.0,38852.0,0.14847702]
["bitfinex","BTCUSD",1643726074584,0.00129179,38859.0,38853.0,0.05]
["bitfinex","BTCUSD",1643726074782,0.00129179,38859.0,38853.0,0.27504448]
["bitfinex","BTCUSD",1643726074983,0.178668,38861.0,38853.0,0.4362312]
["bitfinex","BTCUSD",1643726075182,0.00516615,38866.0,38855.0,0.40184242]
["bitfinex","BTCUSD",1643726075394,0.00516615,38866.0,38857.0,0.064338]
["bitfinex","BTCUSD",1643726075645,0.00516615,38866.0,38858.0,0.61124598]
["bitfinex","BTCUSD",1643726075839,0.00516615,38866.0,38860.0,0.192917]
["bitfinex","BTCUSD",1643726076036,0.00516615,38866.0,38861.0,0.56374598]
["bitfinex","BTCUSD",1643726076236,0.01,38869.0,38868.0,0.39750793]
["bitfinex","BTCUSD",1643726076437,0.01,38869.0,38868.0,1.49662593]
["bitfinex","BTCUSD",1643726076638,0.06957,38876.0,38869.0,1.25]
["bitfinex","BTCUSD",1643726076843,0.00019102,38888.0,38871.0,1.25]
["bitfinex","BTCUSD",1643726077043,0.00019102,38888.0,38872.0,2.02204966]
["bitfinex","BTCUSD",1643726077241,0.5025,38903.0,38897.0,0.29435301]
["bitfinex","BTCUSD",1643726077447,0.17391215,38907.0,38898.0,0.14197087]
["bitfinex","BTCUSD",1643726077448,1.378547,38907.0,38898.0,0.14197087]
["bitfinex","BTCUSD",1643726077642,0.33370384,38908.0,38898.0,0.14197087]
["bitfinex","BTCUSD",1643726077840,0.14778,38908.0,38899.0,0.21462798]
["bitfinex","BTCUSD",1643726078050,0.00079205,38909.0,38900.0,0.0475]
["bitfinex","BTCUSD",1643726078241,0.01,38919.0,38900.0,0.0475]
["bitfinex","BTCUSD",1643726078242,0.01,38919.0,38901.0,2.10600151]
["bitfinex","BTCUSD",1643726078440,0.01,38919.0,38902.0,0.31462798]
["bitfinex","BTCUSD",1643726078646,0.01,38919.0,38917.0,0.32364243]
["bitfinex","BTCUSD",1643726078839,0.01,38919.0,38916.0,0.16422602]
["bitfinex","BTCUSD",1643726078840,0.41,38919.0,38916.0,0.05]
["bitfinex","BTCUSD",1643726079040,0.01,38919.0,38916.0,0.05]
["bitfinex","BTCUSD",1643726079240,0.01,38919.0,38917.0,0.348787]
["bitfinex","BTCUSD",1643726079490,0.01,38919.0,38918.0,0.25326328]
["bitfinex","BTCUSD",1643726079689,0.09325849,38934.0,38919.0,1.25]
["bitfinex","BTCUSD",1643726079893,0.09325849,38934.0,38920.0,0.26212798]
["bitfinex","BTCUSD",1643726080088,0.24705614,38937.0,38920.0,0.26212798]
["bitfinex","BTCUSD",1643726080291,0.24705614,38937.0,38920.0,0.0975]
["bitfinex","BTCUSD",1643726080488,0.11859114,38937.0,38931.0,0.28193309]
["bitfinex","BTCUSD",1643726080796,0.11859114,38937.0,38920.0,0.0975]
["bitfinex","BTCUSD",1643726080797,0.02007114,38937.0,38932.0,0.21462798]
["bitfinex","BTCUSD",1643726081000,0.180464,38945.0,38939.0,0.31522958]
["bitfinex","BTCUSD",1643726081192,0.180464,38945.0,38939.0,1.08401658]
["bitfinex","BTCUSD",1643726081397,0.180464,38945.0,38940.0,0.348787]
["bitfinex","BTCUSD",1643726081398,0.06983988,38945.0,38940.0,0.348787]
["bitfinex","BTCUSD",1643726081589,0.0008558,38952.0,38942.0,0.4]
["bitfinex","BTCUSD",1643726081590,0.0005,38949.0,38942.0,0.4]
["bitfinex","BTCUSD",1643726081788,0.0008558,38952.0,38942.0,0.4]
["bitfinex","BTCUSD",1643726081789,0.0008558,38952.0,38943.0,0.348787]
["bitfinex","BTCUSD",1643726081989,0.2574158,38952.0,38943.0,0.348787]
["bitfinex","BTCUSD",1643726082190,0.2574158,38952.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726082191,0.0005,38951.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726082396,0.00128991,38949.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726082593,0.1,38947.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726082792,0.0005,38948.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726082989,0.00178991,38949.0,38940.0,0.14267599]
["bitfinex","BTCUSD",1643726083266,0.348787,38948.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726083569,0.00128991,38946.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726084167,0.1,38944.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726084365,0.23030601,38942.0,38939.0,0.42]
["bitfinex","BTCUSD",1643726084564,0.49163897,38945.0,38930.0,0.42]
["bitfinex","BTCUSD",1643726084565,0.348787,38941.0,38930.0,0.42]
["bitfinex","BTCUSD",1643726084766,0.00128991,38943.0,38931.0,0.20040054]
["bitfinex","BTCUSD",1643726084968,0.1,38940.0,38930.0,0.42]
["bitfinex","BTCUSD",1643726085167,0.00128991,38943.0,38930.0,0.42]
["bitfinex","BTCUSD",1643726085371,0.09889905,38952.0,38930.0,0.42]
["bitfinex","BTCUSD",1643726085372,0.00019114,38958.0,38939.0,1.25]
["bitfinex","BTCUSD",1643726085570,0.00019114,38958.0,38947.0,0.2]
["bitfinex","BTCUSD",1643726085769,0.001267,38961.0,38957.0,0.2397517]
["bitfinex","BTCUSD",1643726085969,0.001267,38961.0,38958.0,0.396287]
["bitfinex","BTCUSD",1643726086171,0.001267,38961.0,38958.0,0.0475]
["bitfinex","BTCUSD",1643726086368,0.348787,38960.0,38944.0,0.0475]
["bitfinex","BTCUSD",1643726086568,0.001267,38961.0,38940.0,0.27049212]
["bitfinex","BTCUSD",1643726086569,0.001267,38961.0,38945.0,0.61677912]
["bitfinex","BTCUSD",1643726086768,0.001267,38961.0,38946.0,0.26799212]
["bitfinex","BTCUSD",1643726086769,0.13626094,38960.0,38946.0,0.26799212]
["bitfinex","BTCUSD",1643726086996,0.001267,38961.0,38946.0,0.26799212]
["bitfinex","BTCUSD",1643726087190,0.00127379,38955.0,38947.0,0.00161391]
["bitfinex","BTCUSD",1643726087389,0.00127379,38955.0,38948.0,0.348787]
["bitfinex","BTCUSD",1643726087593,0.00127379,38955.0,38949.0,0.23423363]
["bitfinex","BTCUSD",1643726087792,0.00127379,38955.0,38950.0,0.348787]
["bitfinex","BTCUSD",1643726087994,0.00636139,38961.0,38952.0,0.18897246]
["bitfinex","BTCUSD",1643726088293,0.002534,38961.0,38954.0,0.03639859]
["bitfinex","BTCUSD",1643726088498,0.00019114,38979.0,38955.0,0.91953455]
["bitfinex","BTCUSD",1643726088697,0.00019114,38985.0,38964.0,0.1]
["bitfinex","BTCUSD",1643726088901,0.25675114,38985.0,38965.0,0.61677912]
["bitfinex","BTCUSD",1643726089090,0.25675114,38985.0,38984.0,0.3066194]
["bitfinex","BTCUSD",1643726089292,0.00037546,38987.0,38984.0,0.3066194]
["bitfinex","BTCUSD",1643726089503,1.549,39009.0,38986.0,1.25]
["bitfinex","BTCUSD",1643726089504,0.012634,39000.0,38986.0,1.25]
["bitfinex","BTCUSD",1643726089698,0.012634,39000.0,38988.0,0.1]
["bitfinex","BTCUSD",1643726089699,0.097244,38999.0,38988.0,0.1]
["bitfinex","BTCUSD",1643726089894,1.0,39009.0,38990.0,1.48527069]
["bitfinex","BTCUSD",1643726090095,0.00118042,39015.0,38999.0,0.17152804]
["bitfinex","BTCUSD",1643726090096,0.25156,39008.0,38999.0,0.17152804]
["bitfinex","BTCUSD",1643726090392,0.25156,39008.0,39006.0,0.40441306]
["bitfinex","BTCUSD",1643726090643,0.00118042,39015.0,39007.0,0.348787]
["bitfinex","BTCUSD",1643726090851,0.0013686,39031.0,39009.0,1.25]
["bitfinex","BTCUSD",1643726091151,0.031882,39030.0,39011.0,1.5728819]
["bitfinex","BTCUSD",1643726091375,0.144,39049.0,39021.0,0.05]
["bitfinex","BTCUSD",1643726091376,0.05,39049.0,39021.0,0.05]
["bitfinex","BTCUSD",1643726091545,0.008981,39048.0,39024.0,0.0625]
["bitfinex","BTCUSD",1643726091752,0.099982,39045.0,39028.0,0.33911832]
["bitfinex","BTCUSD",1643726092045,0.008981,39055.0,39044.0,0.149]
["bitfinex","BTCUSD",1643726092346,0.008981,39055.0,39027.0,0.05]
["bitfinex","BTCUSD",1643726092347,0.16990899,39039.0,39031.0,0.22049212]
["bitfinex","BTCUSD",1643726092544,1.25,39044.0,39025.0,0.0375]
["bitfinex","BTCUSD",1643726092545,0.146,39032.0,39025.0,0.0375]
["bitfinex","BTCUSD",1643726092745,0.00744056,39051.0,39031.0,0.005]
["bitfinex","BTCUSD",1643726092946,0.00744056,39051.0,39050.0,0.005]
["bitfinex","BTCUSD",1643726093145,0.00744056,39051.0,39044.0,0.005]
["bitfinex","BTCUSD",1643726093146,0.01978,39051.0,39044.0,0.005]
["bitfinex","BTCUSD",1643726093344,1.25,39049.0,39033.0,0.005]
["bitfinex","BTCUSD",1643726093544,0.56927912,39048.0,39034.0,0.0475]
["bitfinex","BTCUSD",1643726093852,0.56927912,39048.0,39021.0,0.5]
["bitfinex","BTCUSD",1643726093853,0.00128,39058.0,39033.0,1.25]
["bitfinex","BTCUSD",1643726094046,0.00073113,39065.0,39048.0,1.25]
["bitfinex","BTCUSD",1643726094245,0.00073113,39065.0,39024.0,0.0061664]
["bitfinex","BTCUSD",1643726094246,0.04804325,39060.0,39024.0,0.0061664]
["bitfinex","BTCUSD",1643726094493,0.00125787,39046.0,39028.0,0.005]
["bitfinex","BTCUSD",1643726094689,0.00125787,39046.0,39031.0,0.005]
["bitfinex","BTCUSD",1643726094891,0.00125787,39046.0,39025.0,0.5]
["bitfinex","BTCUSD",1643726094892,0.00125787,39046.0,39032.0,0.348787]
["bitfinex","BTCUSD",1643726095091,0.00125787,39046.0,39033.0,0.0340892]
["bitfinex","BTCUSD",1643726095290,0.04804325,39062.0,39032.0,0.42]
["bitfinex","BTCUSD",1643726095291,0.22049212,39061.0,39032.0,0.42]
["bitfinex","BTCUSD",1643726095491,0.22049212,39061.0,39033.0,0.005]
["bitfinex","BTCUSD",1643726095492,0.13016653,39049.0,39033.0,0.005]
["bitfinex","BTCUSD",1643726095691,0.13016653,39049.0,39034.0,0.04599006]
["bitfinex","BTCUSD",1643726095692,0.00125787,39041.0,39034.0,0.04599006]
["bitfinex","BTCUSD",1643726095898,0.02564,39062.0,39034.0,0.04599006]
["bitfinex","BTCUSD",1643726095899,0.00073113,39065.0,39040.0,0.005]
["bitfinex","BTCUSD",1643726096094,0.05,39068.0,39042.0,1.1]
["bitfinex","BTCUSD",1643726096292,0.02,39070.0,39048.0,0.00645675]
["bitfinex","BTCUSD",1643726096494,0.2967872,39068.0,39050.0,0.00645675]
["bitfinex","BTCUSD",1643726096693,0.2967872,39068.0,39043.0,0.25986766]
["bitfinex","BTCUSD",1643726096891,0.2967872,39068.0,39043.0,0.22049212]
["bitfinex","BTCUSD",1643726096892,0.10389378,39057.0,39043.0,0.22049212]
["bitfinex","BTCUSD",1643726097095,0.09354325,39061.0,39036.0,0.00426]
["bitfinex","BTCUSD",1643726097296,0.16039044,39065.0,39034.0,0.22694887]
["bitfinex","BTCUSD",1643726097297,0.09354325,39054.0,39034.0,0.22694887]
["bitfinex","BTCUSD",1643726097493,0.09354325,39054.0,39032.0,0.925]
["bitfinex","BTCUSD",1643726097494,0.04354325,39053.0,39033.0,0.22049212]
["bitfinex","BTCUSD",1643726097692,0.04354325,39053.0,39032.0,0.92]
["bitfinex","BTCUSD",1643726097693,0.04354325,39049.0,39032.0,0.92]
["bitfinex","BTCUSD",1643726097891,0.05,39050.0,39032.0,0.92]
["bitfinex","BTCUSD",1643726097892,0.13020072,39036.0,39032.0,0.92]
["bitfinex","BTCUSD",1643726098144,0.02564,39056.0,39032.0,0.92]
["bitfinex","BTCUSD",1643726098145,0.09843952,39047.0,39033.0,0.348787]
["bitfinex","BTCUSD",1643726098342,0.09843952,39047.0,39033.0,0.22049212]
["bitfinex","BTCUSD",1643726098343,0.0741787,39041.0,39033.0,0.22049212]
["bitfinex","BTCUSD",1643726098545,0.16977,39047.0,39032.0,0.42]
["bitfinex","BTCUSD",1643726098745,0.30630069,39038.0,39023.0,0.00645675]
["bitfinex","BTCUSD",1643726098946,0.30630069,39038.0,39021.0,0.51]
["bitfinex","BTCUSD",1643726098947,0.22049212,39037.0,39021.0,0.51]
["bitfinex","BTCUSD",1643726099152,0.348787,39036.0,39021.0,0.53722056]
["bitfinex","BTCUSD",1643726099347,0.14126861,39043.0,39027.0,0.00645675]
["bitfinex","BTCUSD",1643726099547,0.128111,39053.0,39021.0,0.92217781]
["bitfinex","BTCUSD",1643726099548,0.05,39050.0,39030.0,0.00645675]
["bitfinex","BTCUSD",1643726099747,0.05,39050.0,39028.0,0.02504826]
["bitfinex","BTCUSD",1643726099748,0.09354325,39045.0,39028.0,0.02504826]
["bitfinex","BTCUSD",1643726099948,0.09354325,39036.0,39028.0,0.02504826]
["bitfinex","BTCUSD",1643726100146,0.26595282,39034.0,39028.0,0.02504826]
["bitfinex","BTCUSD",1643726100351,0.26595282,39034.0,39021.0,0.01]
["bitfinex","BTCUSD",1643726100352,0.04354325,39029.0,39021.0,0.01]
["bitfinex","BTCUSD",1643726100551,0.04354325,39029.0,39006.0,0.03866]
["bitfinex","BTCUSD",1643726100552,0.07960351,39013.0,39008.0,0.5]
["bitfinex","BTCUSD",1643726100753,0.43147612,39009.0,39006.0,0.03866]
["bitfinex","BTCUSD",1643726100947,0.0431,39012.0,39009.0,0.91313503]
["bitfinex","BTCUSD",1643726101148,0.25498936,39023.0,39006.0,0.03866]
["bitfinex","BTCUSD",1643726101355,0.0431,39018.0,39007.0,0.22049212]
["bitfinex","BTCUSD",1643726101548,0.0501907,39028.0,39007.0,0.22049212]
["bitfinex","BTCUSD",1643726101549,0.0001907,39028.0,39009.0,0.00181498]
["bitfinex","BTCUSD",1643726101752,0.37855335,39024.0,39014.0,0.02373204]
["bitfinex","BTCUSD",1643726102009,0.02031896,39017.0,39014.0,0.02373204]
["bitfinex","BTCUSD",1643726102309,0.42,39024.0,39014.0,0.02373204]
["bitfinex","BTCUSD",1643726102512,0.09523337,39017.0,39007.0,0.22049212]
["bitfinex","BTCUSD",1643726102711,0.03772471,39022.0,39014.0,0.00181483]
["bitfinex","BTCUSD",1643726102912,0.348787,39021.0,39014.0,0.00181483]
["bitfinex","BTCUSD",1643726103111,0.0431,39036.0,39014.0,0.01327158]
["bitfinex","BTCUSD",1643726103309,0.11022023,39027.0,39014.0,0.28166137]
["bitfinex","BTCUSD",1643726103509,0.11022023,39027.0,39014.0,0.00181483]
["bitfinex","BTCUSD",1643726103510,0.41736422,39027.0,39014.0,0.00181483]
["bitfinex","BTCUSD",1643726103710,0.41736422,39027.0,39006.0,0.03866]
["bitfinex","BTCUSD",1643726103711,0.09889837,39021.0,39006.0,0.03866]
["bitfinex","BTCUSD",1643726103912,0.09889837,39021.0,39011.0,0.27657876]
["bitfinex","BTCUSD",1643726103913,0.01979882,39019.0,39011.0,0.27657876]
["bitfinex","BTCUSD",1643726104213,0.46736422,39027.0,39012.0,0.01145675]
["bitfinex","BTCUSD",1643726104214,0.05,39023.0,39012.0,0.01145675]
["bitfinex","BTCUSD",1643726104416,0.05,39023.0,39010.0,0.01227529]
["bitfinex","BTCUSD",1643726104417,1.25,39021.0,39004.0,0.00175675]
["bitfinex","BTCUSD",1643726104612,0.30832093,39013.0,39004.0,0.0011]
["bitfinex","BTCUSD",1643726104813,0.34066662,39012.0,39004.0,0.0011]
["bitfinex","BTCUSD",1643726105012,0.348787,39011.0,39004.0,0.0011]
["bitfinex","BTCUSD",1643726105211,0.08183682,39005.0,39004.0,0.0011]
["bitfinex","BTCUSD",1643726105412,1.25,39008.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726105656,0.15124013,39000.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726105845,0.05,39005.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726106047,1.364,39019.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726106048,0.0431,39010.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726106247,0.0431,39010.0,39002.0,0.01227529]
["bitfinex","BTCUSD",1643726106445,0.0431,39010.0,38999.0,0.01227529]
["bitfinex","BTCUSD",1643726106847,0.348787,39009.0,38999.0,0.01227529]
["bitfinex","BTCUSD",1643726107050,0.0431,39009.0,39007.0,0.24956595]
["bitfinex","BTCUSD",1643726107446,0.0431,39009.0,38999.0,0.01227529]
["bitfinex","BTCUSD",1643726107647,0.0431,39009.0,39006.0,0.00180951]
["bitfinex","BTCUSD",1643726108249,0.348787,39008.0,39006.0,0.00180951]
["bitfinex","BTCUSD",1643726108447,0.22322827,39014.0,39006.0,0.00180951]
["bitfinex","BTCUSD",1643726108747,0.348787,39013.0,39005.0,0.00180954]
["bitfinex","BTCUSD",1643726108947,0.348787,39014.0,39005.0,0.00180954]
["bitfinex","BTCUSD",1643726109595,0.15779041,39009.0,39006.0,0.01227529]
["bitfinex","BTCUSD",1643726109794,0.15779041,39009.0,38992.0,0.23342016]
["bitfinex","BTCUSD",1643726109795,0.348787,39008.0,38992.0,0.23342016]
["bitfinex","BTCUSD",1643726110091,0.15779041,39009.0,39008.0,0.00180946]
["bitfinex","BTCUSD",1643726110092,0.52852646,39009.0,39008.0,0.00180946]
["bitfinex","BTCUSD",1643726110291,0.52852646,39009.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726110292,0.00179054,39008.0,39000.0,0.33]
["bitfinex","BTCUSD",1643726110498,0.0431,39007.0,39000.0,0.33]
["bitfinex","BTCUSD",1643726110691,0.0431,39007.0,39000.0,0.234]
["bitfinex","BTCUSD",1643726110692,0.1,39003.0,39000.0,0.234]
["bitfinex","BTCUSD",1643726110890,0.348787,39002.0,39000.0,0.234]
["bitfinex","BTCUSD",1643726111291,1.7247085,39001.0,39000.0,0.234]
["bitfinex","BTCUSD",1643726111492,0.8234955,39001.0,39000.0,0.234]
["bitfinex","BTCUSD",1643726111892,1.12220587,39001.0,39000.0,0.234]
["bitfinex","BTCUSD",1643726112097,1.25,39000.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726112294,0.348787,38999.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726112494,0.1233082,38992.0,38989.0,0.0011]
["bitfinex","BTCUSD",1643726112700,0.348787,38991.0,38990.0,0.25647]
["bitfinex","BTCUSD",1643726113255,0.25388757,38999.0,38990.0,0.41649529]
["bitfinex","BTCUSD",1643726113457,0.01908,38994.0,38991.0,0.33282458]
["bitfinex","BTCUSD",1643726113655,0.0431,38996.0,38992.0,0.25646]
["bitfinex","BTCUSD",1643726113855,0.0431,38996.0,38992.0,0.50263]
["bitfinex","BTCUSD",1643726114054,0.0431,38996.0,38989.0,0.00290778]
["bitfinex","BTCUSD",1643726114055,1.25,38994.0,38989.0,0.00180778]
["bitfinex","BTCUSD",1643726114256,1.37518198,38994.0,38993.0,0.25645]
["bitfinex","BTCUSD",1643726114455,1.76706898,38994.0,38993.0,0.25645]
["bitfinex","BTCUSD",1643726114659,1.25,38993.0,38971.0,0.02227529]
["bitfinex","BTCUSD",1643726114855,1.25,38993.0,38992.0,0.00180769]
["bitfinex","BTCUSD",1643726114856,1.55,38993.0,38992.0,0.00180769]
["bitfinex","BTCUSD",1643726115055,1.941887,38993.0,38992.0,0.00180769]
["bitfinex","BTCUSD",1643726115458,1.96274753,38993.0,38992.0,0.00180769]
["bitfinex","BTCUSD",1643726115655,1.96274753,38993.0,38980.0,0.25654]
["bitfinex","BTCUSD",1643726115656,2.05013544,38993.0,38980.0,0.25654]
["bitfinex","BTCUSD",1643726115855,0.348787,38992.0,38991.0,0.00180772]
["bitfinex","BTCUSD",1643726116259,0.05,38994.0,38993.0,0.28796189]
["bitfinex","BTCUSD",1643726116557,0.0431,38998.0,38991.0,0.00180772]
["bitfinex","BTCUSD",1643726116558,0.0931,38998.0,38991.0,0.00180772]
["bitfinex","BTCUSD",1643726116758,0.0431,38998.0,38991.0,0.00180772]
["bitfinex","BTCUSD",1643726116990,0.14399826,38994.0,38983.0,0.01227529]
["bitfinex","BTCUSD",1643726117202,0.24801739,38994.0,38993.0,0.00180766]
["bitfinex","BTCUSD",1643726117393,0.24801739,38994.0,38993.0,7.66e-06]
["bitfinex","BTCUSD",1643726117394,0.49278526,38994.0,38993.0,7.66e-06]
["bitfinex","BTCUSD",1643726117596,0.49278526,38994.0,38985.0,0.2565]
["bitfinex","BTCUSD",1643726117796,0.08706796,38991.0,38969.0,0.25543782]
["bitfinex","BTCUSD",1643726117994,0.08706796,38991.0,38959.0,0.42]
["bitfinex","BTCUSD",1643726117995,0.70322904,38990.0,38964.0,0.01227529]
["bitfinex","BTCUSD",1643726118193,0.1,38989.0,38964.0,0.01227529]
["bitfinex","BTCUSD",1643726118393,0.1,38989.0,38960.0,0.0011]
["bitfinex","BTCUSD",1643726118394,1.13082529,38980.0,38960.0,0.0011]
["bitfinex","BTCUSD",1643726118596,0.348787,38980.0,38963.0,0.01227529]
["bitfinex","BTCUSD",1643726118793,0.05,38980.0,38963.0,0.01227529]
["bitfinex","BTCUSD",1643726118993,1.99803854,38980.0,38960.0,0.0011]
["bitfinex","BTCUSD",1643726119195,1.25,38979.0,38960.0,0.0011]
["bitfinex","BTCUSD",1643726119393,0.66476367,38978.0,38960.0,0.0011]
["bitfinex","BTCUSD",1643726119594,0.39451901,38974.0,38960.0,0.0011]
["bitfinex","BTCUSD",1643726119796,1.50874574,38972.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643726119992,1.50874574,38972.0,38971.0,0.36509]
["bitfinex","BTCUSD",1643726119993,0.60368274,38972.0,38971.0,0.36509]
["bitfinex","BTCUSD",1643726120196,0.87518858,38972.0,38971.0,0.36509]
["bitfinex","BTCUSD",1643726120836,1.25,38971.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643726121040,1.65897551,38964.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643726121241,0.85340203,38964.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643726121441,0.348787,38964.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643726121638,0.107268,38973.0,38963.0,0.28070213]
["bitfinex","BTCUSD",1643726121639,0.064168,38973.0,38963.0,0.28070213]
["bitfinex","BTCUSD",1643726121837,0.0431,38975.0,38964.0,0.23788528]
["bitfinex","BTCUSD",1643726122042,0.0431,38975.0,38963.0,0.27570213]
["bitfinex","BTCUSD",1643726122239,0.348787,38974.0,38963.0,0.27570213]
["bitfinex","BTCUSD",1643726122441,0.348787,38974.0,38964.0,0.23788528]
["bitfinex","BTCUSD",1643726122640,0.1587762,38988.0,38968.0,0.01227529]
["bitfinex","BTCUSD",1643726122641,0.064156,38982.0,38968.0,0.01227529]
["bitfinex","BTCUSD",1643726122846,0.0001907,38991.0,38968.0,0.01227529]
["bitfinex","BTCUSD",1643726123039,0.348787,38990.0,38968.0,0.01227529]
["bitfinex","BTCUSD",1643726123237,0.348787,38990.0,38972.0,0.01227529]
["bitfinex","BTCUSD",1643726123439,0.02174309,38982.0,38969.0,0.35249763]
["bitfinex","BTCUSD",1643726123638,0.16504619,38980.0,38973.0,0.24329257]
["bitfinex","BTCUSD",1643726123840,0.16504619,38980.0,38970.0,0.01227529]
["bitfinex","BTCUSD",1643726124038,0.348787,38979.0,38963.0,0.06227529]
["bitfinex","BTCUSD",1643726124237,0.58667228,38979.0,38959.0,0.05]
["bitfinex","BTCUSD",1643726124794,0.08515333,38965.0,38963.0,0.01227529]
["bitfinex","BTCUSD",1643726125099,0.348787,38964.0,38952.0,0.01337529]
["bitfinex","BTCUSD",1643726125293,0.348787,38969.0,38959.0,0.01227529]
["bitfinex","BTCUSD",1643726125494,0.25035644,38968.0,38962.0,0.00290491]
["bitfinex","BTCUSD",1643726125694,0.348787,38967.0,38962.0,0.00290491]
["bitfinex","BTCUSD",1643726126094,0.28528049,38970.0,38962.0,0.00290491]
["bitfinex","BTCUSD",1643726126095,0.07402149,38964.0,38962.0,0.00290491]
["bitfinex","BTCUSD",1643726126295,0.348787,38963.0,38962.0,0.00290491]
["bitfinex","BTCUSD",1643726126598,0.348787,38964.0,38962.0,0.0011]
["bitfinex","BTCUSD",1643726126798,1.25,38963.0,38961.0,0.00180495]
["bitfinex","BTCUSD",1643726126995,0.14495733,38953.0,38952.0,0.0011]
["bitfinex","BTCUSD",1643726127196,0.49374433,38953.0,38952.0,0.0011]
["bitfinex","BTCUSD",1643726127794,0.49374433,38953.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726127996,0.448787,38952.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726128256,0.348787,38952.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726128455,0.33282659,38957.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726128456,0.35972232,38951.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726128854,0.23788528,38958.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726129053,0.348787,38957.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726129252,0.064191,38960.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726129253,0.074787,38959.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726129755,0.16622154,38962.0,38954.0,0.01227529]
["bitfinex","BTCUSD",1643726129956,0.01896261,38955.0,38950.0,0.05]
["bitfinex","BTCUSD",1643726130162,0.01896261,38955.0,38952.0,0.1]
["bitfinex","BTCUSD",1643726130358,0.27149077,38971.0,38956.0,0.00180283]
["bitfinex","BTCUSD",1643726130359,0.00125055,38967.0,38956.0,0.00180283]
["bitfinex","BTCUSD",1643726130558,0.00125055,38967.0,38958.0,0.1]
["bitfinex","BTCUSD",1643726130756,0.00125055,38967.0,38966.0,0.01227529]
["bitfinex","BTCUSD",1643726130956,0.00125055,38967.0,38966.0,0.65213775]
["bitfinex","BTCUSD",1643726131156,0.00125055,38967.0,38963.0,0.14078124]
["bitfinex","BTCUSD",1643726131356,0.34785176,38977.0,38959.0,0.06227529]
["bitfinex","BTCUSD",1643726131558,0.10441056,38969.0,38959.0,0.01407812]
["bitfinex","BTCUSD",1643726131757,0.00125079,38968.0,38959.0,0.00180283]
["bitfinex","BTCUSD",1643726131995,0.10485704,38963.0,38959.0,0.00180283]
["bitfinex","BTCUSD",1643726132193,0.318723,38962.0,38959.0,0.00180283]
["bitfinex","BTCUSD",1643726132495,0.00360566,38958.0,38950.0,0.239432]
["bitfinex","BTCUSD",1643726132700,0.0968109,38951.0,38944.0,0.01227529]
["bitfinex","BTCUSD",1643726132894,0.348615,38950.0,38944.0,0.01227529]
["bitfinex","BTCUSD",1643726133093,0.348615,38950.0,38949.0,0.34227529]
["bitfinex","BTCUSD",1643726133295,0.00360566,38958.0,38955.0,0.01227529]
["bitfinex","BTCUSD",1643726133495,0.00360566,38958.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726133496,0.01923095,38956.0,38950.0,0.2902778]
["bitfinex","BTCUSD",1643726133694,0.01923095,38956.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726133894,0.348615,38955.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726134294,0.08140107,38953.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726134495,0.00360566,38958.0,38954.0,0.01227529]
["bitfinex","BTCUSD",1643726134794,0.00360566,38958.0,38950.0,0.239432]
["bitfinex","BTCUSD",1643726134795,0.348615,38957.0,38950.0,0.239432]
["bitfinex","BTCUSD",1643726134994,0.00360566,38958.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726135299,0.00360566,38958.0,38954.0,0.00180064]
["bitfinex","BTCUSD",1643726135495,0.348615,38957.0,38954.0,0.00180064]
["bitfinex","BTCUSD",1643726135741,0.00360566,38958.0,38954.0,0.00180064]
["bitfinex","BTCUSD",1643726136140,0.00360566,38958.0,38952.0,0.24261808]
["bitfinex","BTCUSD",1643726136342,0.00360566,38958.0,38954.0,0.00180064]
["bitfinex","BTCUSD",1643726136641,0.348615,38957.0,38954.0,0.00180064]
["bitfinex","BTCUSD",1643726136843,0.00360566,38958.0,38956.0,0.01227529]
["bitfinex","BTCUSD",1643726137744,0.00360566,38958.0,38957.0,1.85874873]
["bitfinex","BTCUSD",1643726137948,0.00360566,38958.0,38957.0,0.49848674]
["bitfinex","BTCUSD",1643726138142,0.00360566,38958.0,38957.0,0.28835301]
["bitfinex","BTCUSD",1643726138343,0.00360566,38958.0,38957.0,1.87671202]
["bitfinex","BTCUSD",1643726138542,0.00360566,38958.0,38957.0,1.45786953]
["bitfinex","BTCUSD",1643726138742,0.00360566,38958.0,38957.0,0.25786953]
["bitfinex","BTCUSD",1643726138945,0.00360566,38958.0,38957.0,0.05]
["bitfinex","BTCUSD",1643726139143,0.00360566,38958.0,38957.0,1.44105]
["bitfinex","BTCUSD",1643726139386,0.00360566,38958.0,38957.0,1.49105]
["bitfinex","BTCUSD",1643726139589,0.00360566,38958.0,38956.0,0.01407588]
["bitfinex","BTCUSD",1643726139789,0.00360566,38958.0,38955.0,0.01227529]
["bitfinex","BTCUSD",1643726139988,0.00360566,38958.0,38956.0,0.00180059]
["bitfinex","BTCUSD",1643726140988,0.00360566,38958.0,38955.0,0.23523789]
["bitfinex","BTCUSD",1643726140989,0.00360566,38958.0,38957.0,1.698615]
["bitfinex","BTCUSD",1643726141188,5.66e-06,38958.0,38957.0,1.698615]
["bitfinex","BTCUSD",1643726141389,0.0012552,38962.0,38957.0,1.748615]
["bitfinex","BTCUSD",1643726141591,0.02175573,38962.0,38960.0,0.01227529]
["bitfinex","BTCUSD",1643726141888,0.02175573,38962.0,38961.0,1.598615]
["bitfinex","BTCUSD",1643726142091,0.02175573,38962.0,38961.0,0.348615]
["bitfinex","BTCUSD",1643726142289,0.11902053,38962.0,38961.0,0.65333431]
["bitfinex","BTCUSD",1643726142489,0.11902053,38962.0,38961.0,0.30471931]
["bitfinex","BTCUSD",1643726142690,0.11902053,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643726142890,0.37558053,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643726143157,0.37558053,38962.0,38960.0,0.01227529]
["bitfinex","BTCUSD",1643726143351,0.36409053,38962.0,38960.0,0.01227529]
["bitfinex","BTCUSD",1643726144552,0.36409053,38962.0,38961.0,1.198615]
["bitfinex","BTCUSD",1643726144750,0.36409053,38962.0,38961.0,0.9]
["bitfinex","BTCUSD",1643726144952,0.34359,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643726145151,0.34359,38962.0,38960.0,0.01227529]
["bitfinex","BTCUSD",1643726145758,0.34359,38962.0,38954.0,0.01227529]
["bitfinex","BTCUSD",1643726145759,0.605175,38961.0,38954.0,0.01227529]
["bitfinex","BTCUSD",1643726145952,0.605175,38961.0,38957.0,0.00180058]
["bitfinex","BTCUSD",1643726146352,0.12709609,38959.0,38957.0,0.00180058]
["bitfinex","BTCUSD",1643726146554,0.718106,38958.0,38957.0,0.00180058]
["bitfinex","BTCUSD",1643726146751,1.19337115,38958.0,38957.0,0.00180058]
["bitfinex","BTCUSD",1643726146986,0.07462731,38957.0,38949.0,0.34227529]
["bitfinex","BTCUSD",1643726147186,1.19337115,38958.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726147187,0.35508,38956.0,38949.0,0.33]
["bitfinex","BTCUSD",1643726147387,0.50286,38956.0,38950.0,0.05]
["bitfinex","BTCUSD",1643726147887,0.50286,38956.0,38951.0,0.01227529]
["bitfinex","BTCUSD",1643726148090,0.348615,38955.0,38951.0,0.01227529]
["bitfinex","BTCUSD",1643726148291,0.348615,38955.0,38952.0,0.01227529]
["bitfinex","BTCUSD",1643726148292,0.25656,38954.0,38952.0,0.01227529]
["bitfinex","BTCUSD",1643726148488,0.25656,38954.0,38952.0,0.014076]
["bitfinex","BTCUSD",1643726148489,0.35508,38954.0,38952.0,0.014076]
["bitfinex","BTCUSD",1643726148987,0.16699115,38953.0,38952.0,0.00180071]
["bitfinex","BTCUSD",1643726149187,0.42355115,38953.0,38952.0,0.00180071]
["bitfinex","BTCUSD",1643726149387,0.605175,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1643726149688,0.25656,38953.0,38951.0,0.00180074]
["bitfinex","BTCUSD",1643726150288,0.25656,38953.0,38952.0,1.34122521]
["bitfinex","BTCUSD",1643726150490,0.23675059,38953.0,38952.0,2.25151165]
["bitfinex","BTCUSD",1643726150755,0.23675059,38953.0,38952.0,2.40151165]
["bitfinex","BTCUSD",1643726150957,0.09852,38954.0,38952.0,2.25151165]
["bitfinex","BTCUSD",1643726151154,0.064161,38976.0,38953.0,1.838047]
["bitfinex","BTCUSD",1643726151353,0.2615791,38971.0,38953.0,1.489432]
["bitfinex","BTCUSD",1643726151753,0.25656,38971.0,38970.0,0.01227529]
["bitfinex","BTCUSD",1643726151953,0.605175,38971.0,38970.0,0.01227529]
["bitfinex","BTCUSD",1643726152352,0.605175,38971.0,38959.0,0.239432]
["bitfinex","BTCUSD",1643726152353,0.605175,38971.0,38966.0,0.01227529]
["bitfinex","BTCUSD",1643726152560,0.313766,38970.0,38966.0,0.01227529]
["bitfinex","BTCUSD",1643726152755,0.25656,38971.0,38966.0,0.01227529]
["bitfinex","BTCUSD",1643726153154,0.25656,38971.0,38963.0,0.26487827]
["bitfinex","BTCUSD",1643726153357,0.25656,38971.0,38966.0,0.01227529]
["bitfinex","BTCUSD",1643726153558,0.27574795,38971.0,38964.0,0.22386455]
["bitfinex","BTCUSD",1643726153756,0.27574795,38971.0,38970.0,0.01227529]
["bitfinex","BTCUSD",1643726153958,0.001,38981.0,38970.0,0.01227529]
["bitfinex","BTCUSD",1643726154154,0.001,38981.0,38966.0,0.16192851]
["bitfinex","BTCUSD",1643726154155,0.348615,38980.0,38974.0,0.01227529]
["bitfinex","BTCUSD",1643726154399,0.348615,38980.0,38969.0,0.21009597]
["bitfinex","BTCUSD",1643726154599,0.64446594,38974.0,38968.0,0.04227529]
["bitfinex","BTCUSD",1643726154800,0.313766,38973.0,38958.0,0.00117622]
["bitfinex","BTCUSD",1643726155002,0.09601477,38968.0,38958.0,0.00117622]
["bitfinex","BTCUSD",1643726155206,0.07951348,38962.0,38958.0,0.00117622]
["bitfinex","BTCUSD",1643726155404,0.348615,38961.0,38945.0,0.064151]
["bitfinex","BTCUSD",1643726155706,0.348615,38961.0,38958.0,0.0018024]
["bitfinex","BTCUSD",1643726155707,0.33332811,38961.0,38958.0,0.0018024]
["bitfinex","BTCUSD",1643726155905,0.348615,38960.0,38958.0,0.0018024]
["bitfinex","BTCUSD",1643726156106,0.40045568,38959.0,38958.0,0.0018024]
["bitfinex","BTCUSD",1643726156305,0.71422168,38959.0,38958.0,0.0018024]
["bitfinex","BTCUSD",1643726156505,0.44722316,38959.0,38958.0,0.0018024]
["bitfinex","BTCUSD",1643726156705,0.44722316,38959.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726156903,0.348615,38958.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726157104,0.313766,38961.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726157306,0.1,38960.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726157505,0.348615,38959.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726157707,0.313766,38961.0,38949.0,0.3311]
["bitfinex","BTCUSD",1643726157907,0.38905655,38962.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726158148,0.348615,38961.0,38957.0,0.00180242]
["bitfinex","BTCUSD",1643726158943,0.348615,38961.0,38952.0,0.23738292]
["bitfinex","BTCUSD",1643726159143,0.48335626,38958.0,38957.0,0.0018024]
["bitfinex","BTCUSD",1643726159343,0.56351582,38958.0,38957.0,0.0018024]
["bitfinex","BTCUSD",1643726159843,0.81988584,38958.0,38957.0,0.0018024]
["bitfinex","BTCUSD",1643726160046,1.62303476,38958.0,38957.0,0.0018024]
["bitfinex","BTCUSD",1643726160245,1.2597283,38958.0,38949.0,0.3311]
["bitfinex","BTCUSD",1643726160446,0.08257274,38950.0,38949.0,0.3311]
["bitfinex","BTCUSD",1643726160748,0.08257274,38950.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643726160749,1.25,38949.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643726160947,0.348615,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643726161250,0.27753698,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643726161462,0.59130298,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643726161890,0.59130298,38947.0,38945.0,0.00180276]
["bitfinex","BTCUSD",1643726161891,1.25,38946.0,38942.0,0.0011]
["bitfinex","BTCUSD",1643726162092,0.63512112,38945.0,38942.0,0.0011]
["bitfinex","BTCUSD",1643726162292,0.34686251,38944.0,38942.0,0.0011]
["bitfinex","BTCUSD",1643726162494,0.39446951,38944.0,38942.0,0.0011]
["bitfinex","BTCUSD",1643726162692,0.313766,38944.0,38942.0,0.0011]
["bitfinex","BTCUSD",1643726162900,0.01897953,38951.0,38942.0,0.0011]
["bitfinex","BTCUSD",1643726163196,0.01897953,38951.0,38943.0,2.31115026]
["bitfinex","BTCUSD",1643726163393,0.01897953,38951.0,38950.0,1.29250345]
["bitfinex","BTCUSD",1643726163796,0.01897953,38951.0,38950.0,1.34250345]
["bitfinex","BTCUSD",1643726163993,1.23945814,38973.0,38950.0,1.34250345]
["bitfinex","BTCUSD",1643726163994,0.00062857,38955.0,38951.0,1.25]
["bitfinex","BTCUSD",1643726164195,0.00062857,38955.0,38952.0,0.348615]
["bitfinex","BTCUSD",1643726164393,0.00062857,38955.0,38952.0,0.63810572]
["bitfinex","BTCUSD",1643726164794,0.00062857,38955.0,38952.0,0.05]
["bitfinex","BTCUSD",1643726164992,0.14778,38957.0,38952.0,0.05]
["bitfinex","BTCUSD",1643726165193,0.00125723,38955.0,38951.0,0.23949072]
["bitfinex","BTCUSD",1643726165393,0.00125723,38955.0,38950.0,0.31148298]
["bitfinex","BTCUSD",1643726165394,0.14565523,38955.0,38952.0,0.348615]
["bitfinex","BTCUSD",1643726165641,0.14565523,38955.0,38950.0,0.31148298]
["bitfinex","BTCUSD",1643726165838,0.40221523,38955.0,38950.0,0.31148298]
["bitfinex","BTCUSD",1643726166237,0.400958,38955.0,38950.0,0.31148298]
["bitfinex","BTCUSD",1643726166441,0.40221521,38955.0,38951.0,0.25016668]
["bitfinex","BTCUSD",1643726166838,0.40221521,38955.0,38952.0,0.348615]
["bitfinex","BTCUSD",1643726167138,0.40221521,38955.0,38953.0,0.23119492]
["bitfinex","BTCUSD",1643726167339,0.400958,38955.0,38954.0,1.598615]
["bitfinex","BTCUSD",1643726167639,0.40221523,38955.0,38950.0,0.26148298]
["bitfinex","BTCUSD",1643726167840,0.14565523,38955.0,38950.0,0.01897953]
["bitfinex","BTCUSD",1643726168442,0.14565523,38955.0,38951.0,0.348615]
["bitfinex","BTCUSD",1643726168640,0.144398,38955.0,38952.0,0.23347673]
["bitfinex","BTCUSD",1643726168839,0.00502817,38960.0,38954.0,1.25]
["bitfinex","BTCUSD",1643726169043,0.00502817,38960.0,38955.0,0.60200981]
["bitfinex","BTCUSD",1643726169240,0.001,38981.0,38957.0,1.25]
["bitfinex","BTCUSD",1643726169502,0.5479,38984.0,38959.0,1.25]
["bitfinex","BTCUSD",1643726169503,0.32492381,38984.0,38959.0,1.25]
["bitfinex","BTCUSD",1643726169697,0.002,38989.0,38978.0,0.35607671]
["bitfinex","BTCUSD",1643726169905,0.002,38989.0,38983.0,0.29156438]
["bitfinex","BTCUSD",1643726170099,0.002,38989.0,38984.0,0.348615]
["bitfinex","BTCUSD",1643726170299,0.002,38989.0,38983.0,0.34156438]
["bitfinex","BTCUSD",1643726170500,0.002,38989.0,38984.0,0.348615]
["bitfinex","BTCUSD",1643726170899,0.002,38989.0,38984.0,0.347615]
["bitfinex","BTCUSD",1643726171099,0.002,38989.0,38983.0,0.05]
["bitfinex","BTCUSD",1643726171100,0.002,38989.0,38985.0,0.0014]
["bitfinex","BTCUSD",1643726171299,0.00063332,38987.0,38985.0,0.0014]
["bitfinex","BTCUSD",1643726171499,0.07465165,38986.0,38985.0,0.0014]
["bitfinex","BTCUSD",1643726171716,0.46563446,38986.0,38985.0,0.0014]
["bitfinex","BTCUSD",1643726171898,2.01558854,38985.0,38968.0,0.0039]
["bitfinex","BTCUSD",1643726172104,0.55655356,38984.0,38974.0,0.01959313]
["bitfinex","BTCUSD",1643726172303,1.25,38974.0,38941.0,0.7577]
["bitfinex","BTCUSD",1643726172500,1.25,38974.0,38948.0,0.5]
["bitfinex","BTCUSD",1643726172501,0.05,38964.0,38948.0,0.5]
["bitfinex","BTCUSD",1643726172701,0.05,38964.0,38947.0,0.00010058]
["bitfinex","BTCUSD",1643726172702,0.24163956,38963.0,38947.0,0.00010058]
["bitfinex","BTCUSD",1643726172903,0.15792631,38950.0,38947.0,0.00010058]
["bitfinex","BTCUSD",1643726173352,0.15792631,38950.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726173353,0.348487,38949.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726173751,0.0431,38959.0,38947.0,0.00180832]
["bitfinex","BTCUSD",1643726173950,0.24288071,38962.0,38947.0,0.00180832]
["bitfinex","BTCUSD",1643726173951,0.348487,38958.0,38947.0,0.00180832]
["bitfinex","BTCUSD",1643726174151,0.05,38958.0,38947.0,0.00180832]
["bitfinex","BTCUSD",1643726174354,0.31554326,38948.0,38947.0,0.00180832]
["bitfinex","BTCUSD",1643726174551,0.314914,38948.0,38943.0,0.2289694]
["bitfinex","BTCUSD",1643726174956,0.314914,38948.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726175153,0.15694324,38950.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726175355,0.348487,38949.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726175555,0.398487,38949.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726175753,0.398487,38949.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726175953,0.64741807,38949.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726176154,0.398487,38949.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726176353,0.348487,38949.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726176554,0.1,38960.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726176753,0.44093025,38959.0,38946.0,0.00180835]
["bitfinex","BTCUSD",1643726176999,0.72997498,38959.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726177197,0.04934325,38954.0,38951.0,0.0018082]
["bitfinex","BTCUSD",1643726177397,1.34766267,38952.0,38951.0,0.0018082]
["bitfinex","BTCUSD",1643726177599,0.348487,38952.0,38951.0,0.0018082]
["bitfinex","BTCUSD",1643726177799,0.16802024,38952.0,38951.0,0.0018082]
["bitfinex","BTCUSD",1643726178000,1.17844487,38952.0,38951.0,0.0018082]
["bitfinex","BTCUSD",1643726178198,0.66650724,38952.0,38950.0,0.09857]
["bitfinex","BTCUSD",1643726178402,0.26620028,38959.0,38950.0,0.10037823]
["bitfinex","BTCUSD",1643726178599,0.01874501,38959.0,38950.0,0.10037823]
["bitfinex","BTCUSD",1643726178901,0.01874501,38959.0,38951.0,0.61838672]
["bitfinex","BTCUSD",1643726179100,0.00124125,38962.0,38951.0,0.61838672]
["bitfinex","BTCUSD",1643726179298,0.00124125,38962.0,38958.0,0.25860046]
["bitfinex","BTCUSD",1643726179602,0.00124125,38962.0,38956.0,0.40319265]
["bitfinex","BTCUSD",1643726179603,0.15501955,38963.0,38957.0,0.23017728]
["bitfinex","BTCUSD",1643726179797,0.00124141,38962.0,38959.0,0.22028905]
["bitfinex","BTCUSD",1643726180001,0.00124141,38962.0,38960.0,0.348487]
["bitfinex","BTCUSD",1643726180302,0.00124141,38962.0,38958.0,0.348487]
["bitfinex","BTCUSD",1643726180747,0.23903762,38967.0,38956.0,0.05]
["bitfinex","BTCUSD",1643726180946,0.00124152,38962.0,38958.0,0.00180797]
["bitfinex","BTCUSD",1643726181147,0.09297657,38962.0,38958.0,0.00180797]
["bitfinex","BTCUSD",1643726181745,0.1693414,38960.0,38958.0,0.00180797]
["bitfinex","BTCUSD",1643726181947,0.07826245,38955.0,38945.0,0.29194962]
["bitfinex","BTCUSD",1643726182155,0.06176245,38955.0,38948.0,0.00723381]
["bitfinex","BTCUSD",1643726182948,0.09827823,38949.0,38948.0,0.00723381]
["bitfinex","BTCUSD",1643726183153,0.09827823,38949.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726183354,0.09827823,38949.0,38944.0,0.00723401]
["bitfinex","BTCUSD",1643726183355,0.09500553,38949.0,38944.0,0.00723401]
["bitfinex","BTCUSD",1643726184049,0.14086702,38945.0,38944.0,0.00723401]
["bitfinex","BTCUSD",1643726184250,0.14086702,38945.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726184521,0.19086702,38945.0,38943.0,0.0011]
["bitfinex","BTCUSD",1643726184715,1.34984199,38943.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726184915,0.348487,38942.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726185110,0.27100368,38941.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726185310,0.37644731,38940.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726185710,0.42644731,38940.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726185911,0.448487,38939.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726186310,0.07891913,38936.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726186711,0.13835276,38935.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726186911,0.13492839,38935.0,38934.0,0.0031]
["bitfinex","BTCUSD",1643726187416,1.05,38934.0,38933.0,1.44726223]
["bitfinex","BTCUSD",1643726187611,0.348487,38934.0,38933.0,1.44726223]
["bitfinex","BTCUSD",1643726187813,0.37381052,38935.0,38933.0,0.7068939]
["bitfinex","BTCUSD",1643726188010,0.348487,38934.0,38932.0,0.00289973]
["bitfinex","BTCUSD",1643726188241,0.13492839,38935.0,38932.0,0.00289973]
["bitfinex","BTCUSD",1643726188442,0.02115642,38939.0,38932.0,0.00289973]
["bitfinex","BTCUSD",1643726188843,0.02115642,38939.0,38932.0,0.07044973]
["bitfinex","BTCUSD",1643726189041,0.02115642,38939.0,38933.0,0.83866189]
["bitfinex","BTCUSD",1643726189241,0.02115642,38939.0,38934.0,0.00116981]
["bitfinex","BTCUSD",1643726189447,0.02115642,38939.0,38935.0,0.348487]
["bitfinex","BTCUSD",1643726190046,1.27572447,38950.0,38935.0,0.348487]
["bitfinex","BTCUSD",1643726190243,1.27572447,38950.0,38934.0,0.47571409]
["bitfinex","BTCUSD",1643726190446,0.13879558,38947.0,38935.0,0.16484595]
["bitfinex","BTCUSD",1643726190644,0.00125727,38941.0,38935.0,0.00179849]
["bitfinex","BTCUSD",1643726191447,0.13879558,38947.0,38934.0,0.47571409]
["bitfinex","BTCUSD",1643726191448,0.21237512,38946.0,38936.0,0.2972458]
["bitfinex","BTCUSD",1643726191642,0.0012573,38941.0,38936.0,0.00179846]
["bitfinex","BTCUSD",1643726191895,0.07792404,38938.0,38936.0,0.00179846]
["bitfinex","BTCUSD",1643726192293,0.348487,38937.0,38936.0,0.00179846]
["bitfinex","BTCUSD",1643726195195,0.00063877,38939.0,38928.0,0.24338544]
["bitfinex","BTCUSD",1643726195392,0.00063877,38939.0,38935.0,0.23713207]
["bitfinex","BTCUSD",1643726196252,0.01879517,38947.0,38936.0,0.83857709]
["bitfinex","BTCUSD",1643726196450,0.01879517,38947.0,38941.0,0.064179]
["bitfinex","BTCUSD",1643726196653,0.001,38963.0,38944.0,1.25]
["bitfinex","BTCUSD",1643726196850,0.001,38963.0,38951.0,0.40063131]
["bitfinex","BTCUSD",1643726197249,0.001,38963.0,38952.0,0.14719218]
["bitfinex","BTCUSD",1643726197450,0.09355703,38952.0,38949.0,0.06416013]
["bitfinex","BTCUSD",1643726197652,0.09355703,38952.0,38946.0,0.14711917]
["bitfinex","BTCUSD",1643726197858,0.09355703,38952.0,38946.0,0.01879517]
["bitfinex","BTCUSD",1643726198351,0.09355703,38952.0,38946.0,0.19096191]
["bitfinex","BTCUSD",1643726198751,0.14458802,38958.0,38946.0,0.19096191]
["bitfinex","BTCUSD",1643726198951,0.38293145,38960.0,38946.0,0.19096191]
["bitfinex","BTCUSD",1643726199153,0.001,38963.0,38953.0,0.2228485]
["bitfinex","BTCUSD",1643726199408,0.001,38963.0,38953.0,0.2728485]
["bitfinex","BTCUSD",1643726199600,0.09236865,38959.0,38953.0,0.2728485]
["bitfinex","BTCUSD",1643726199800,0.09236865,38959.0,38953.0,0.05]
["bitfinex","BTCUSD",1643726199999,0.00064037,38958.0,38953.0,0.05]
["bitfinex","BTCUSD",1643726201001,0.22978203,38962.0,38953.0,0.05]
["bitfinex","BTCUSD",1643726201201,0.09908395,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1643726201699,0.00127435,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1643726202201,0.001,38963.0,38954.0,0.23339605]
["bitfinex","BTCUSD",1643726202401,0.001,38963.0,38959.0,0.27348962]
["bitfinex","BTCUSD",1643726202601,0.001,38963.0,38960.0,0.59430535]
["bitfinex","BTCUSD",1643726203243,0.001,38963.0,38961.0,0.1369541]
["bitfinex","BTCUSD",1643726203444,0.001,38963.0,38956.0,0.3749824]
["bitfinex","BTCUSD",1643726203644,0.00227435,38963.0,38954.0,0.12830847]
["bitfinex","BTCUSD",1643726203845,0.00227435,38963.0,38951.0,0.24726276]
["bitfinex","BTCUSD",1643726203846,0.10417051,38960.0,38951.0,0.24726276]
["bitfinex","BTCUSD",1643726204045,0.00227435,38963.0,38952.0,0.348487]
["bitfinex","BTCUSD",1643726204246,0.00227435,38963.0,38953.0,0.26497608]
["bitfinex","BTCUSD",1643726204445,0.00227435,38963.0,38961.0,0.14218656]
["bitfinex","BTCUSD",1643726204647,0.001,38963.0,38961.0,0.14218656]
["bitfinex","BTCUSD",1643726205045,0.001,38963.0,38962.0,0.28827528]
["bitfinex","BTCUSD",1643726205345,0.001,38963.0,38961.0,0.05]
["bitfinex","BTCUSD",1643726205550,0.001,38963.0,38954.0,0.12831292]
["bitfinex","BTCUSD",1643726205745,0.001,38963.0,38954.0,0.17831292]
["bitfinex","BTCUSD",1643726205746,0.36081416,38963.0,38954.0,0.17831292]
["bitfinex","BTCUSD",1643726206147,0.00127435,38960.0,38954.0,0.17831292]
["bitfinex","BTCUSD",1643726206346,0.00127435,38960.0,38958.0,0.12846449]
["bitfinex","BTCUSD",1643726206991,0.001,38963.0,38958.0,0.12846449]
["bitfinex","BTCUSD",1643726207290,0.00127435,38961.0,38958.0,0.4671499]
["bitfinex","BTCUSD",1643726207691,0.07901038,38960.0,38954.0,0.17831292]
["bitfinex","BTCUSD",1643726207892,0.07901038,38960.0,38954.0,0.05]
["bitfinex","BTCUSD",1643726208095,0.07901038,38960.0,38947.0,0.12833773]
["bitfinex","BTCUSD",1643726208096,0.17901038,38960.0,38947.0,0.12833773]
["bitfinex","BTCUSD",1643726208292,0.17901038,38960.0,38946.0,0.12833773]
["bitfinex","BTCUSD",1643726208593,0.07863381,38951.0,38948.0,0.13236177]
["bitfinex","BTCUSD",1643726208791,0.07863381,38951.0,38946.0,0.12833773]
["bitfinex","BTCUSD",1643726209491,0.1,38965.0,38946.0,0.12833773]
["bitfinex","BTCUSD",1643726209693,0.00127435,38950.0,38947.0,0.22387402]
["bitfinex","BTCUSD",1643726209891,0.00127435,38950.0,38948.0,0.348487]
["bitfinex","BTCUSD",1643726210097,0.00127435,38950.0,38941.0,0.37071206]
["bitfinex","BTCUSD",1643726210296,0.25613351,38949.0,38937.0,0.2960578]
["bitfinex","BTCUSD",1643726210493,0.42017458,38949.0,38937.0,0.31601391]
["bitfinex","BTCUSD",1643726210746,0.05,38947.0,38937.0,0.01995611]
["bitfinex","BTCUSD",1643726210943,0.00127435,38945.0,38937.0,0.01995611]
["bitfinex","BTCUSD",1643726211149,0.34904041,38938.0,38937.0,0.01995611]
["bitfinex","BTCUSD",1643726211354,0.69752741,38938.0,38937.0,0.01995611]
["bitfinex","BTCUSD",1643726211543,0.74752741,38938.0,38937.0,0.01995611]
["bitfinex","BTCUSD",1643726211743,0.84305158,38938.0,38937.0,0.01995611]
["bitfinex","BTCUSD",1643726212243,0.74752741,38938.0,38929.0,0.00178799]
["bitfinex","BTCUSD",1643726212445,0.314914,38937.0,38929.0,0.00178799]
["bitfinex","BTCUSD",1643726212644,0.25272676,38936.0,38929.0,0.00178799]
["bitfinex","BTCUSD",1643726212943,0.348487,38935.0,38929.0,0.00178799]
["bitfinex","BTCUSD",1643726213144,0.314914,38936.0,38928.0,0.2267606]
["bitfinex","BTCUSD",1643726213347,0.09852691,38935.0,38929.0,0.0017879]
["bitfinex","BTCUSD",1643726213544,0.348487,38934.0,38929.0,0.0017879]
["bitfinex","BTCUSD",1643726214403,0.348487,38934.0,38927.0,0.23451045]
["bitfinex","BTCUSD",1643726214598,0.314914,38934.0,38929.0,0.00178789]
["bitfinex","BTCUSD",1643726214797,0.39904041,38938.0,38933.0,0.13988848]
["bitfinex","BTCUSD",1643726214998,0.348487,38937.0,38933.0,0.13988848]
["bitfinex","BTCUSD",1643726215398,0.348487,38937.0,38934.0,0.26073206]
["bitfinex","BTCUSD",1643726215600,0.02114638,38941.0,38934.0,0.26073206]
["bitfinex","BTCUSD",1643726215601,0.0224206,38941.0,38934.0,0.26073206]
["bitfinex","BTCUSD",1643726215800,0.0224206,38941.0,38935.0,0.26136634]
["bitfinex","BTCUSD",1643726216005,0.5718,38961.0,38936.0,1.25]
["bitfinex","BTCUSD",1643726216006,1.1553,38961.0,38936.0,1.25]
["bitfinex","BTCUSD",1643726216201,0.001,38963.0,38936.0,1.25]
["bitfinex","BTCUSD",1643726216202,0.051,38962.0,38938.0,0.05]
["bitfinex","BTCUSD",1643726216401,0.051,38962.0,38961.0,0.14922886]
["bitfinex","BTCUSD",1643726216402,0.001,38962.0,38961.0,0.14922886]
["bitfinex","BTCUSD",1643726216601,0.001,38962.0,38954.0,0.06416301]
["bitfinex","BTCUSD",1643726216802,0.001,38962.0,38954.0,0.30552421]
["bitfinex","BTCUSD",1643726217001,0.001,38962.0,38954.0,0.06416301]
["bitfinex","BTCUSD",1643726217602,0.001,38962.0,38960.0,0.1230105]
["bitfinex","BTCUSD",1643726217900,0.001,38962.0,38954.0,0.30552421]
["bitfinex","BTCUSD",1643726218140,0.001,38962.0,38954.0,0.12832701]
["bitfinex","BTCUSD",1643726218341,0.001,38962.0,38946.0,0.2413612]
["bitfinex","BTCUSD",1643726218548,0.001,38962.0,38944.0,0.2413612]
["bitfinex","BTCUSD",1643726218743,0.05,38955.0,38944.0,0.2413612]
["bitfinex","BTCUSD",1643726218941,0.05,38957.0,38949.0,0.1373752]
["bitfinex","BTCUSD",1643726219141,0.10109236,38950.0,38941.0,0.2413612]
["bitfinex","BTCUSD",1643726219341,0.10109236,38950.0,38940.0,0.21365338]
["bitfinex","BTCUSD",1643726219541,0.00127117,38951.0,38940.0,0.21365338]
["bitfinex","BTCUSD",1643726219943,0.05,38945.0,38940.0,0.02114638]
["bitfinex","BTCUSD",1643726220144,0.41431321,38947.0,38941.0,0.17069649]
["bitfinex","BTCUSD",1643726220442,0.09773271,38942.0,38941.0,0.17069649]
["bitfinex","BTCUSD",1643726221049,0.09773271,38942.0,38940.0,0.02114638]
["bitfinex","BTCUSD",1643726221245,0.14773271,38942.0,38940.0,0.02114638]
["bitfinex","BTCUSD",1643726221445,0.59506742,38941.0,38940.0,0.02114638]
["bitfinex","BTCUSD",1643726221643,1.25,38940.0,38934.0,0.00115438]
["bitfinex","BTCUSD",1643726221906,0.05,38935.0,38934.0,0.00115438]
["bitfinex","BTCUSD",1643726222101,0.9853233,38935.0,38934.0,0.00115438]
["bitfinex","BTCUSD",1643726222300,0.97081951,38935.0,38934.0,0.00115438]
["bitfinex","BTCUSD",1643726222501,0.69768,38935.0,38934.0,0.00115438]
["bitfinex","BTCUSD",1643726222702,0.69768,38935.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643726222703,0.75726272,38935.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643726222904,0.75726272,38935.0,38927.0,0.00461844]
["bitfinex","BTCUSD",1643726222905,0.07976265,38928.0,38927.0,0.00461844]
["bitfinex","BTCUSD",1643726223202,0.03549621,38931.0,38927.0,0.00461844]
["bitfinex","BTCUSD",1643726223807,0.03549621,38928.0,38927.0,0.00461844]
["bitfinex","BTCUSD",1643726224005,0.03549621,38930.0,38925.0,0.2255303]
["bitfinex","BTCUSD",1643726224205,0.14919766,38937.0,38925.0,0.2255303]
["bitfinex","BTCUSD",1643726224206,0.14919766,38937.0,38927.0,0.00179025]
["bitfinex","BTCUSD",1643726224405,0.03549621,38930.0,38927.0,0.00179025]
["bitfinex","BTCUSD",1643726224606,0.0838334,38933.0,38927.0,0.00179025]
["bitfinex","BTCUSD",1643726224805,0.03549621,38930.0,38927.0,0.00179025]
["bitfinex","BTCUSD",1643726225006,0.03492672,38938.0,38927.0,0.00121975]
["bitfinex","BTCUSD",1643726225206,0.03492672,38938.0,38935.0,0.00028273]
["bitfinex","BTCUSD",1643726225405,0.00071727,38935.0,38927.0,1.81949337]
["bitfinex","BTCUSD",1643726225644,0.00071727,38935.0,38927.0,0.05115391]
["bitfinex","BTCUSD",1643726225645,0.03,38928.0,38927.0,0.05115391]
["bitfinex","BTCUSD",1643726225853,0.03,38928.0,38927.0,0.00115391]
["bitfinex","BTCUSD",1643726226251,0.03,38928.0,38926.0,0.065309]
["bitfinex","BTCUSD",1643726226446,0.03,38928.0,38927.0,1.81920691]
["bitfinex","BTCUSD",1643726226646,0.03,38928.0,38927.0,0.348487]
["bitfinex","BTCUSD",1643726226850,0.03,38928.0,38927.0,0.05]
["bitfinex","BTCUSD",1643726227147,0.03,38928.0,38926.0,0.0011]
["bitfinex","BTCUSD",1643726228152,0.03492672,38927.0,38926.0,0.0011]
["bitfinex","BTCUSD",1643726228351,1.68765064,38927.0,38926.0,0.0011]
["bitfinex","BTCUSD",1643726228551,0.73765064,38927.0,38926.0,0.0011]
["bitfinex","BTCUSD",1643726228752,0.88285323,38927.0,38926.0,0.0011]
["bitfinex","BTCUSD",1643726229599,1.25,38926.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643726229798,0.60067837,38925.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643726229997,0.2572935,38924.0,38923.0,0.0011]
["bitfinex","BTCUSD",1643726230199,0.16627493,38917.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726230399,0.09406041,38919.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726230600,0.03492672,38923.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726231499,0.13228219,38918.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726231802,0.03492672,38918.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726232000,0.21504227,38917.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726232199,0.03492672,38918.0,38915.0,0.0011]
["bitfinex","BTCUSD",1643726232401,0.03492672,38918.0,38913.0,0.4711]
["bitfinex","BTCUSD",1643726232402,0.13726779,38916.0,38899.0,1.61208196]
["bitfinex","BTCUSD",1643726232603,0.1,38900.0,38899.0,1.86681835]
["bitfinex","BTCUSD",1643726232803,0.1,38900.0,38899.0,1.47959295]
["bitfinex","BTCUSD",1643726233140,0.1,38900.0,38899.0,1.17959295]
["bitfinex","BTCUSD",1643726233343,0.1,38900.0,38899.0,0.87959295]
["bitfinex","BTCUSD",1643726233544,0.1,38900.0,38899.0,0.0011]
["bitfinex","BTCUSD",1643726233742,0.1,38900.0,38899.0,0.03961773]
["bitfinex","BTCUSD",1643726233947,0.548937,38900.0,38899.0,0.0011]
["bitfinex","BTCUSD",1643726234143,0.548937,38900.0,38899.0,0.02978574]
["bitfinex","BTCUSD",1643726234548,0.548937,38900.0,38895.0,0.0011]
["bitfinex","BTCUSD",1643726234549,1.25,38898.0,38895.0,0.0011]
["bitfinex","BTCUSD",1643726234749,0.2,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1643726234945,0.80774504,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1643726235144,0.592037,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1643726235343,0.0780728,38889.0,38886.0,0.0011]
["bitfinex","BTCUSD",1643726235544,0.2,38889.0,38886.0,0.0011]
["bitfinex","BTCUSD",1643726235743,0.61563703,38889.0,38886.0,0.0011]
["bitfinex","BTCUSD",1643726235945,0.1,38889.0,38886.0,0.0011]
["bitfinex","BTCUSD",1643726236145,0.1,38889.0,38883.0,0.05601545]
["bitfinex","BTCUSD",1643726236346,0.02063345,38889.0,38883.0,0.07434371]
["bitfinex","BTCUSD",1643726236549,0.02063345,38889.0,38888.0,1.378529]
["bitfinex","BTCUSD",1643726236914,0.02063345,38889.0,38884.0,0.00684108]
["bitfinex","BTCUSD",1643726236915,0.02063345,38889.0,38887.0,0.22776201]
["bitfinex","BTCUSD",1643726237203,0.02063345,38889.0,38884.0,0.06426204]
["bitfinex","BTCUSD",1643726237402,0.05,38885.0,38880.0,0.06222261]
["bitfinex","BTCUSD",1643726237605,0.30780338,38888.0,38876.0,0.0005612]
["bitfinex","BTCUSD",1643726237804,0.05,38877.0,38876.0,1.2e-06]
["bitfinex","BTCUSD",1643726238203,0.498937,38877.0,38876.0,1.2e-06]
["bitfinex","BTCUSD",1643726238405,0.398937,38877.0,38876.0,1.2e-06]
["bitfinex","BTCUSD",1643726238607,0.498937,38877.0,38876.0,1.2e-06]
["bitfinex","BTCUSD",1643726238809,0.498937,38877.0,38864.0,0.001]
["bitfinex","BTCUSD",1643726238810,1.25,38875.0,38874.0,2.4e-06]
["bitfinex","BTCUSD",1643726239007,1.25,38875.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726239008,1.25,38874.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726239208,0.05,38861.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726239405,0.7850405,38861.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726239604,0.71084427,38861.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726239803,0.27040184,38861.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726240004,0.348937,38863.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726240206,0.348953,38866.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726240641,0.348953,38866.0,38861.0,0.22148882]
["bitfinex","BTCUSD",1643726240843,0.30137826,38863.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726241045,0.0431,38869.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726241246,0.00066061,38871.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643726241441,0.00066061,38871.0,38845.0,0.46796264]
["bitfinex","BTCUSD",1643726241442,0.75,38870.0,38845.0,0.46796264]
["bitfinex","BTCUSD",1643726241641,0.00066061,38871.0,38846.0,0.10146198]
["bitfinex","BTCUSD",1643726241846,0.25780338,38873.0,38868.0,0.24346716]
["bitfinex","BTCUSD",1643726242043,0.00066056,38871.0,38868.0,0.23846716]
["bitfinex","BTCUSD",1643726242242,0.08957213,38866.0,38862.0,0.05]
["bitfinex","BTCUSD",1643726242441,0.00066056,38871.0,38862.0,0.05]
["bitfinex","BTCUSD",1643726242642,0.348953,38870.0,38856.0,0.34751102]
["bitfinex","BTCUSD",1643726242842,0.25846394,38871.0,38856.0,0.39751102]
["bitfinex","BTCUSD",1643726243042,0.12174067,38864.0,38853.0,0.05]
["bitfinex","BTCUSD",1643726243242,0.25780338,38871.0,38862.0,0.00176543]
["bitfinex","BTCUSD",1643726243243,0.27037032,38863.0,38862.0,0.00176543]
["bitfinex","BTCUSD",1643726243441,0.43304824,38863.0,38862.0,0.00176543]
["bitfinex","BTCUSD",1643726244040,0.43304824,38863.0,38856.0,0.00382823]
["bitfinex","BTCUSD",1643726244041,0.6,38862.0,38856.0,0.00382823]
["bitfinex","BTCUSD",1643726244242,0.08409524,38863.0,38848.0,0.005613]
["bitfinex","BTCUSD",1643726244523,0.07726046,38857.0,38854.0,0.21699289]
["bitfinex","BTCUSD",1643726244715,0.07726046,38857.0,38849.0,0.15672986]
["bitfinex","BTCUSD",1643726244915,0.08397578,38851.0,38849.0,0.15672986]
["bitfinex","BTCUSD",1643726245115,0.12481629,38861.0,38849.0,0.20672986]
["bitfinex","BTCUSD",1643726245317,0.21101548,38862.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726245318,0.41067586,38853.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726245723,0.66160692,38852.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726245922,0.348953,38852.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726246117,0.0431,38861.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726246318,0.0431,38861.0,38850.0,0.15277277]
["bitfinex","BTCUSD",1643726246519,0.348953,38860.0,38850.0,0.15277277]
["bitfinex","BTCUSD",1643726246716,0.348953,38863.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726247120,0.128723,38860.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726247316,0.348953,38859.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726247819,0.28361576,38849.0,38846.0,0.00146198]
["bitfinex","BTCUSD",1643726248018,0.28361576,38849.0,38834.0,0.02229744]
["bitfinex","BTCUSD",1643726248019,0.09934325,38847.0,38834.0,0.02229744]
["bitfinex","BTCUSD",1643726248256,1.39934325,38845.0,38834.0,0.0011]
["bitfinex","BTCUSD",1643726248453,0.74433414,38844.0,38834.0,0.0011]
["bitfinex","BTCUSD",1643726248650,0.41161057,38835.0,38834.0,0.0011]
["bitfinex","BTCUSD",1643726248852,0.448953,38835.0,38834.0,0.0011]
["bitfinex","BTCUSD",1643726249051,0.348953,38835.0,38834.0,0.0011]
["bitfinex","BTCUSD",1643726249252,0.448953,38835.0,38834.0,0.0011]
["bitfinex","BTCUSD",1643726249453,0.448953,38835.0,38822.0,0.0011]
["bitfinex","BTCUSD",1643726249454,1.25,38834.0,38822.0,0.0011]
["bitfinex","BTCUSD",1643726249662,0.05,38831.0,38822.0,0.0011]
["bitfinex","BTCUSD",1643726249855,0.05,38831.0,38800.0,0.99511052]
["bitfinex","BTCUSD",1643726249856,0.09934325,38827.0,38800.0,0.99511052]
["bitfinex","BTCUSD",1643726250058,0.09934325,38817.0,38801.0,0.16200668]
["bitfinex","BTCUSD",1643726250256,0.37314484,38802.0,38801.0,0.16200668]
["bitfinex","BTCUSD",1643726250556,0.70208209,38816.0,38801.0,0.16200668]
["bitfinex","BTCUSD",1643726250557,0.128877,38816.0,38801.0,0.16200668]
["bitfinex","BTCUSD",1643726250755,0.448953,38815.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726250954,0.348953,38815.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726251153,0.33306036,38813.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726251352,0.13563103,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726251554,0.05,38809.0,38802.0,0.38635]
["bitfinex","BTCUSD",1643726251760,0.05,38809.0,38776.0,0.1]
["bitfinex","BTCUSD",1643726251761,0.04934325,38804.0,38780.0,0.02007114]
["bitfinex","BTCUSD",1643726252043,0.04934325,38798.0,38780.0,4.4e-07]
["bitfinex","BTCUSD",1643726252226,0.04934325,38798.0,38771.0,0.01]
["bitfinex","BTCUSD",1643726252227,1.23319694,38795.0,38771.0,0.01]
["bitfinex","BTCUSD",1643726252421,0.335886,38783.0,38771.0,0.35663]
["bitfinex","BTCUSD",1643726252725,0.0431,38791.0,38772.0,0.25378584]
["bitfinex","BTCUSD",1643726252921,0.1,38788.0,38775.0,0.00175161]
["bitfinex","BTCUSD",1643726253120,0.08291046,38790.0,38775.0,0.00175161]
["bitfinex","BTCUSD",1643726253521,0.08291046,38790.0,38785.0,0.12897617]
["bitfinex","BTCUSD",1643726253721,0.348953,38789.0,38781.0,0.27030783]
["bitfinex","BTCUSD",1643726253922,0.0431,38797.0,38781.0,0.27030783]
["bitfinex","BTCUSD",1643726253923,0.0431,38797.0,38782.0,0.25378584]
["bitfinex","BTCUSD",1643726254121,0.0431,38797.0,38786.0,0.00175131]
["bitfinex","BTCUSD",1643726254323,0.03879001,38797.0,38786.0,0.00175131]
["bitfinex","BTCUSD",1643726254522,0.25378584,38796.0,38786.0,0.00175131]
["bitfinex","BTCUSD",1643726254726,1.25,38794.0,38754.0,0.00035342]
["bitfinex","BTCUSD",1643726254926,0.07922861,38779.0,38755.0,0.13796272]
["bitfinex","BTCUSD",1643726255123,0.348953,38778.0,38755.0,0.13796272]
["bitfinex","BTCUSD",1643726255322,0.10197912,38773.0,38755.0,0.13796272]
["bitfinex","BTCUSD",1643726255522,0.348953,38772.0,38755.0,0.13796272]
["bitfinex","BTCUSD",1643726255757,0.348953,38772.0,38756.0,0.11469587]
["bitfinex","BTCUSD",1643726256059,0.25378584,38784.0,38755.0,0.13796272]
["bitfinex","BTCUSD",1643726256060,0.52710167,38784.0,38755.0,0.00678047]
["bitfinex","BTCUSD",1643726256357,0.19088,38782.0,38758.0,0.1]
["bitfinex","BTCUSD",1643726256557,0.348953,38781.0,38771.0,0.005]
["bitfinex","BTCUSD",1643726256761,0.348953,38781.0,38773.0,0.24979186]
["bitfinex","BTCUSD",1643726257057,0.348953,38781.0,38771.0,0.005]
["bitfinex","BTCUSD",1643726257058,0.10365041,38774.0,38771.0,0.005]
["bitfinex","BTCUSD",1643726257361,0.348953,38773.0,38771.0,0.005]
["bitfinex","BTCUSD",1643726257757,0.14778,38774.0,38771.0,0.00673598]
["bitfinex","BTCUSD",1643726258557,0.19704,38773.0,38771.0,0.00673598]
["bitfinex","BTCUSD",1643726258759,0.02150993,38783.0,38771.0,0.25640588]
["bitfinex","BTCUSD",1643726258961,0.02150993,38783.0,38772.0,0.078932]
["bitfinex","BTCUSD",1643726258962,0.00136118,38782.0,38772.0,0.078932]
["bitfinex","BTCUSD",1643726259159,0.00136118,38782.0,38773.0,0.25140588]
["bitfinex","BTCUSD",1643726259407,0.00136118,38782.0,38774.0,0.07892]
["bitfinex","BTCUSD",1643726259607,0.00136118,38782.0,38775.0,0.25140588]
["bitfinex","BTCUSD",1643726259806,0.00136118,38782.0,38777.0,0.40022415]
["bitfinex","BTCUSD",1643726260011,0.002,38800.0,38779.0,1.25]
["bitfinex","BTCUSD",1643726260211,0.002,38800.0,38781.0,1.25]
["bitfinex","BTCUSD",1643726260212,0.00136139,38782.0,38781.0,1.25]
["bitfinex","BTCUSD",1643726260408,0.00136139,38782.0,38781.0,0.078899]
["bitfinex","BTCUSD",1643726260608,0.00136139,38782.0,38781.0,0.128899]
["bitfinex","BTCUSD",1643726261011,6.139e-05,38782.0,38781.0,1.23030488]
["bitfinex","BTCUSD",1643726261209,0.02182656,38794.0,38782.0,1.25]
["bitfinex","BTCUSD",1643726261410,0.39215666,38791.0,38778.0,0.00173581]
["bitfinex","BTCUSD",1643726261611,0.25140588,38790.0,38778.0,0.00173581]
["bitfinex","BTCUSD",1643726261813,0.348953,38789.0,38778.0,0.00173581]
["bitfinex","BTCUSD",1643726262013,0.05,38786.0,38778.0,0.00173581]
["bitfinex","BTCUSD",1643726262210,0.392053,38785.0,38778.0,0.00173581]
["bitfinex","BTCUSD",1643726262410,0.392053,38785.0,38771.0,0.005]
["bitfinex","BTCUSD",1643726262411,0.325211,38775.0,38771.0,0.005]
["bitfinex","BTCUSD",1643726263010,1.0,38774.0,38770.0,0.02614233]
["bitfinex","BTCUSD",1643726263265,1.0,38774.0,38754.0,0.00035342]
["bitfinex","BTCUSD",1643726263266,1.248953,38773.0,38754.0,0.00035342]
["bitfinex","BTCUSD",1643726263469,0.02190791,38771.0,38754.0,0.00035342]
["bitfinex","BTCUSD",1643726263669,0.09439716,38757.0,38754.0,0.00035342]
["bitfinex","BTCUSD",1643726264465,0.09439716,38757.0,38740.0,0.009184]
["bitfinex","BTCUSD",1643726264466,0.88286802,38755.0,38740.0,0.009184]
["bitfinex","BTCUSD",1643726264671,0.88286802,38755.0,38728.0,0.01342624]
["bitfinex","BTCUSD",1643726264672,0.09627779,38744.0,38722.0,0.00078672]
["bitfinex","BTCUSD",1643726264867,0.09203994,38723.0,38722.0,1.00078672]
["bitfinex","BTCUSD",1643726265074,0.040545,38723.0,38722.0,1.07988872]
["bitfinex","BTCUSD",1643726265467,0.040545,38723.0,38721.0,0.0109563]
["bitfinex","BTCUSD",1643726265666,0.040545,38723.0,38701.0,0.47]
["bitfinex","BTCUSD",1643726265667,0.60045688,38722.0,38701.0,0.47]
["bitfinex","BTCUSD",1643726265875,0.0007748,38721.0,38701.0,0.05]
["bitfinex","BTCUSD",1643726266065,0.0007748,38721.0,38711.0,0.01823127]
["bitfinex","BTCUSD",1643726266266,0.349051,38720.0,38710.0,0.00104966]
["bitfinex","BTCUSD",1643726266468,0.0007748,38721.0,38710.0,0.00104966]
["bitfinex","BTCUSD",1643726266666,0.09373946,38719.0,38710.0,0.00104966]
["bitfinex","BTCUSD",1643726266900,0.0396982,38719.0,38711.0,1.15]
["bitfinex","BTCUSD",1643726267098,0.08472793,38714.0,38712.0,0.29884343]
["bitfinex","BTCUSD",1643726267298,0.0007748,38721.0,38710.0,0.05]
["bitfinex","BTCUSD",1643726267499,0.0007748,38721.0,38713.0,0.00104957]
["bitfinex","BTCUSD",1643726267697,0.0007748,38721.0,38720.0,1.37780676]
["bitfinex","BTCUSD",1643726268003,4.8e-06,38721.0,38720.0,1.599041]
["bitfinex","BTCUSD",1643726268803,0.02198498,38735.0,38720.0,1.749041]
["bitfinex","BTCUSD",1643726268804,9.78e-06,38735.0,38720.0,1.749041]
["bitfinex","BTCUSD",1643726269003,0.49786978,38753.0,38734.0,0.2]
["bitfinex","BTCUSD",1643726269201,0.49786978,38753.0,38750.0,0.15421418]
["bitfinex","BTCUSD",1643726269202,0.09852,38751.0,38750.0,0.15421418]
["bitfinex","BTCUSD",1643726269401,0.09852,38751.0,38750.0,0.20421418]
["bitfinex","BTCUSD",1643726269402,0.35508,38751.0,38750.0,0.20421418]
["bitfinex","BTCUSD",1643726269599,0.35508,38751.0,38750.0,0.15421418]
["bitfinex","BTCUSD",1643726269803,0.04689981,38758.0,38751.0,1.25]
["bitfinex","BTCUSD",1643726270000,0.00136063,38772.0,38756.0,0.05]
["bitfinex","BTCUSD",1643726270200,0.00136063,38772.0,38768.0,1.05]
["bitfinex","BTCUSD",1643726270399,0.00136063,38772.0,38768.0,0.348523]
["bitfinex","BTCUSD",1643726270672,0.00136063,38772.0,38759.0,0.05]
["bitfinex","BTCUSD",1643726270673,0.00136063,38772.0,38759.0,0.049]
["bitfinex","BTCUSD",1643726270870,0.37910715,38776.0,38761.0,0.22716585]
["bitfinex","BTCUSD",1643726270871,0.38010715,38776.0,38761.0,0.22716585]
["bitfinex","BTCUSD",1643726271071,0.00136127,38772.0,38767.0,0.00172885]
["bitfinex","BTCUSD",1643726271371,0.00136127,38772.0,38768.0,0.398523]
["bitfinex","BTCUSD",1643726271771,0.0001,38769.0,38768.0,2.04348475]
["bitfinex","BTCUSD",1643726271971,0.20348732,38792.0,38768.0,0.828523]
["bitfinex","BTCUSD",1643726272171,0.00136127,38772.0,38769.0,0.29638752]
["bitfinex","BTCUSD",1643726272371,0.08998049,38771.0,38770.0,0.348488]
["bitfinex","BTCUSD",1643726272770,0.08998049,38771.0,38769.0,0.05]
["bitfinex","BTCUSD",1643726272971,0.08998049,38771.0,38767.0,0.00172885]
["bitfinex","BTCUSD",1643726272972,0.30818367,38771.0,38767.0,0.00172885]
["bitfinex","BTCUSD",1643726273176,0.34906,38770.0,38749.0,0.00010838]
["bitfinex","BTCUSD",1643726273371,0.24797662,38770.0,38749.0,0.00010838]
["bitfinex","BTCUSD",1643726273570,1.25,38769.0,38744.0,0.1]
["bitfinex","BTCUSD",1643726273770,0.32631313,38764.0,38748.0,0.30588873]
["bitfinex","BTCUSD",1643726273970,0.005,38763.0,38749.0,0.398711]
["bitfinex","BTCUSD",1643726274173,0.005,38776.0,38749.0,0.348711]
["bitfinex","BTCUSD",1643726274404,0.09435098,38768.0,38748.0,0.30588873]
["bitfinex","BTCUSD",1643726274600,0.09075038,38762.0,38754.0,0.00105261]
["bitfinex","BTCUSD",1643726274800,0.05,38776.0,38755.0,0.156167]
["bitfinex","BTCUSD",1643726274801,0.005,38761.0,38755.0,0.156167]
["bitfinex","BTCUSD",1643726274999,0.2834173,38767.0,38761.0,0.12842097]
["bitfinex","BTCUSD",1643726275198,0.35406,38766.0,38754.0,0.00105261]
["bitfinex","BTCUSD",1643726275398,0.005,38765.0,38754.0,0.00105261]
["bitfinex","BTCUSD",1643726275598,0.37786345,38767.0,38751.0,0.4185989]
["bitfinex","BTCUSD",1643726275802,0.005,38766.0,38758.0,0.0010525]
["bitfinex","BTCUSD",1643726276003,0.34906,38765.0,38758.0,0.0010525]
["bitfinex","BTCUSD",1643726276201,0.005,38764.0,38758.0,0.0010525]
["bitfinex","BTCUSD",1643726276400,0.6247032,38763.0,38758.0,0.0010525]
["bitfinex","BTCUSD",1643726276599,0.005,38762.0,38758.0,0.0010525]
["bitfinex","BTCUSD",1643726276800,0.005,38762.0,38742.0,0.01824982]
["bitfinex","BTCUSD",1643726276801,0.69426885,38761.0,38742.0,0.01824982]
["bitfinex","BTCUSD",1643726277002,0.69426885,38761.0,38739.0,0.24709653]
["bitfinex","BTCUSD",1643726277003,0.005,38760.0,38739.0,0.24709653]
["bitfinex","BTCUSD",1643726277200,0.34906,38759.0,38739.0,0.00010841]
["bitfinex","BTCUSD",1643726277399,0.22347663,38753.0,38742.0,0.28042191]
["bitfinex","BTCUSD",1643726277602,0.005,38752.0,38743.0,0.24698812]
["bitfinex","BTCUSD",1643726277800,0.005,38763.0,38742.0,0.28042191]
["bitfinex","BTCUSD",1643726277999,0.34906,38762.0,38743.0,0.24698812]
["bitfinex","BTCUSD",1643726278251,0.005,38761.0,38746.0,0.00173187]
["bitfinex","BTCUSD",1643726278451,0.107612,38768.0,38746.0,0.00173187]
["bitfinex","BTCUSD",1643726278452,0.38176302,38758.0,38746.0,0.00173187]
["bitfinex","BTCUSD",1643726278648,0.005,38757.0,38746.0,0.00173187]
["bitfinex","BTCUSD",1643726279250,0.20221009,38778.0,38746.0,0.00173187]
["bitfinex","BTCUSD",1643726279251,0.064489,38784.0,38756.0,0.22629507]
["bitfinex","BTCUSD",1643726279450,0.064489,38784.0,38748.0,1.25]
["bitfinex","BTCUSD",1643726279451,0.0013587,38774.0,38768.0,0.1359057]
["bitfinex","BTCUSD",1643726279849,0.0013587,38774.0,38768.0,0.2359057]
["bitfinex","BTCUSD",1643726280050,0.0013587,38774.0,38769.0,0.2685845]
["bitfinex","BTCUSD",1643726280352,0.0013587,38774.0,38770.0,0.398502]
["bitfinex","BTCUSD",1643726280549,0.03198,38786.0,38775.0,0.14617597]
["bitfinex","BTCUSD",1643726280550,0.014295,38786.0,38775.0,0.14617597]
["bitfinex","BTCUSD",1643726280754,0.014295,38786.0,38775.0,0.19617597]
["bitfinex","BTCUSD",1643726280954,0.014295,38786.0,38776.0,0.59542012]
["bitfinex","BTCUSD",1643726281350,0.014295,38786.0,38782.0,0.57566982]
["bitfinex","BTCUSD",1643726281549,0.014295,38786.0,38783.0,0.49443497]
["bitfinex","BTCUSD",1643726282021,0.014295,38786.0,38771.0,0.24698812]
["bitfinex","BTCUSD",1643726282221,0.014295,38786.0,38766.0,0.24698812]
["bitfinex","BTCUSD",1643726282720,0.01398418,38786.0,38780.0,0.28652576]
["bitfinex","BTCUSD",1643726282919,0.01398418,38786.0,38781.0,0.348382]
["bitfinex","BTCUSD",1643726283319,0.01398418,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643726283523,0.08078843,38785.0,38769.0,0.00173136]
["bitfinex","BTCUSD",1643726283720,0.08078843,38785.0,38770.0,0.348483]
["bitfinex","BTCUSD",1643726283922,0.08779719,38771.0,38769.0,0.00173136]
["bitfinex","BTCUSD",1643726284121,0.08779719,38771.0,38769.0,0.00105206]
["bitfinex","BTCUSD",1643726284321,0.1,38776.0,38769.0,0.00105206]
["bitfinex","BTCUSD",1643726284523,0.01398418,38786.0,38770.0,0.348491]
["bitfinex","BTCUSD",1643726284720,0.01398418,38786.0,38771.0,0.24698812]
["bitfinex","BTCUSD",1643726284919,0.01398418,38786.0,38769.0,0.00105206]
["bitfinex","BTCUSD",1643726285125,0.05,38784.0,38769.0,0.00105206]
["bitfinex","BTCUSD",1643726285321,0.63914812,38783.0,38755.0,0.0031]
["bitfinex","BTCUSD",1643726285520,0.10368045,38770.0,38769.0,0.00173196]
["bitfinex","BTCUSD",1643726285750,0.00136062,38779.0,38769.0,0.00173196]
["bitfinex","BTCUSD",1643726286154,0.00136062,38779.0,38773.0,0.27816071]
["bitfinex","BTCUSD",1643726286549,0.1,38783.0,38773.0,0.32816071]
["bitfinex","BTCUSD",1643726286749,0.00136062,38778.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726286948,0.00136062,38778.0,38772.0,0.05]
["bitfinex","BTCUSD",1643726287153,0.00136062,38778.0,38773.0,0.24698812]
["bitfinex","BTCUSD",1643726287351,0.00136062,38778.0,38774.0,0.348457]
["bitfinex","BTCUSD",1643726287651,0.01398418,38786.0,38775.0,0.24698812]
["bitfinex","BTCUSD",1643726287848,0.01398418,38786.0,38773.0,0.1]
["bitfinex","BTCUSD",1643726287849,0.00136062,38777.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726288049,0.00136062,38777.0,38776.0,0.35260175]
["bitfinex","BTCUSD",1643726288249,0.17338725,38797.0,38776.0,0.35260175]
["bitfinex","BTCUSD",1643726288250,0.24698812,38791.0,38777.0,1.2]
["bitfinex","BTCUSD",1643726288452,0.001,38797.0,38778.0,1.93849612]
["bitfinex","BTCUSD",1643726288654,0.6278,38817.0,38786.0,0.05]
["bitfinex","BTCUSD",1643726288850,0.064445,38826.0,38786.0,0.05]
["bitfinex","BTCUSD",1643726288851,0.15599606,38816.0,38794.0,0.05]
["bitfinex","BTCUSD",1643726289053,0.001,38822.0,38793.0,0.05]
["bitfinex","BTCUSD",1643726289054,0.27294931,38810.0,38795.0,0.59521012]
["bitfinex","BTCUSD",1643726289252,0.27294931,38810.0,38788.0,0.04127682]
["bitfinex","BTCUSD",1643726289253,0.4501366,38804.0,38798.0,0.13945648]
["bitfinex","BTCUSD",1643726289507,0.4501366,38804.0,38788.0,0.45543027]
["bitfinex","BTCUSD",1643726289508,0.10260367,38798.0,38788.0,0.0595557]
["bitfinex","BTCUSD",1643726289710,0.0735997,38791.0,38789.0,0.05]
["bitfinex","BTCUSD",1643726289908,0.0735997,38791.0,38787.0,0.42]
["bitfinex","BTCUSD",1643726290105,0.05,38808.0,38794.0,0.01844334]
["bitfinex","BTCUSD",1643726290307,0.34906,38807.0,38796.0,0.14088446]
["bitfinex","BTCUSD",1643726290511,0.1485498,38814.0,38794.0,0.01844334]
["bitfinex","BTCUSD",1643726290512,0.33289418,38804.0,38794.0,0.01844334]
["bitfinex","BTCUSD",1643726290908,0.33289418,38804.0,38788.0,0.24698812]
["bitfinex","BTCUSD",1643726291106,0.09808258,38784.0,38773.0,0.24698812]
["bitfinex","BTCUSD",1643726291311,0.5976,38802.0,38774.0,0.348453]
["bitfinex","BTCUSD",1643726291514,0.55609151,38804.0,38786.0,0.146068]
["bitfinex","BTCUSD",1643726291515,0.00068201,38798.0,38786.0,0.146068]
["bitfinex","BTCUSD",1643726291708,0.37401732,38797.0,38787.0,0.24698812]
["bitfinex","BTCUSD",1643726291906,0.37401732,38797.0,38786.0,0.146068]
["bitfinex","BTCUSD",1643726292108,0.00068201,38798.0,38787.0,0.24698812]
["bitfinex","BTCUSD",1643726292310,0.00068201,38798.0,38788.0,0.24480033]
["bitfinex","BTCUSD",1643726292509,0.001,38822.0,38789.0,1.23508912]
["bitfinex","BTCUSD",1643726292709,0.001,38822.0,38790.0,0.1]
["bitfinex","BTCUSD",1643726292710,0.00135722,38794.0,38790.0,0.1]
["bitfinex","BTCUSD",1643726292908,0.00135722,38794.0,38791.0,0.59524612]
["bitfinex","BTCUSD",1643726293163,0.00135722,38794.0,38791.0,0.398258]
["bitfinex","BTCUSD",1643726293359,0.05,38821.0,38793.0,1.25]
["bitfinex","BTCUSD",1643726293360,0.09934325,38820.0,38793.0,1.25]
["bitfinex","BTCUSD",1643726293559,0.25656,38819.0,38794.0,0.24698812]
["bitfinex","BTCUSD",1643726293758,0.25656,38819.0,38794.0,0.29698812]
["bitfinex","BTCUSD",1643726293961,0.35656,38819.0,38794.0,0.29698812]
["bitfinex","BTCUSD",1643726294158,0.39906648,38799.0,38794.0,0.24698812]
["bitfinex","BTCUSD",1643726294361,0.39906648,38799.0,38789.0,0.14769425]
["bitfinex","BTCUSD",1643726294759,0.26742329,38809.0,38789.0,0.14769425]
["bitfinex","BTCUSD",1643726294960,0.30656,38819.0,38790.0,0.24698812]
["bitfinex","BTCUSD",1643726295259,0.00068053,38796.0,38790.0,0.24698812]
["bitfinex","BTCUSD",1643726295459,0.00068053,38796.0,38782.0,0.24698812]
["bitfinex","BTCUSD",1643726295661,0.00068053,38796.0,38783.0,0.40112936]
["bitfinex","BTCUSD",1643726295859,0.00068053,38796.0,38791.0,0.2683371]
["bitfinex","BTCUSD",1643726296061,0.1,38809.0,38792.0,0.59525412]
["bitfinex","BTCUSD",1643726296261,0.00135412,38796.0,38793.0,0.12626275]
["bitfinex","BTCUSD",1643726296465,0.00135412,38796.0,38791.0,0.2683371]
["bitfinex","BTCUSD",1643726296665,0.08372176,38794.0,38784.0,0.24698812]
["bitfinex","BTCUSD",1643726296901,0.00135412,38796.0,38789.0,0.32448906]
["bitfinex","BTCUSD",1643726297104,0.00135412,38796.0,38782.0,0.00694085]
["bitfinex","BTCUSD",1643726297105,5.412e-05,38796.0,38790.0,0.61319155]
["bitfinex","BTCUSD",1643726297403,0.1,38821.0,38790.0,0.61319155]
["bitfinex","BTCUSD",1643726297404,0.001,38822.0,38790.0,0.61319155]
["bitfinex","BTCUSD",1643726297604,0.001,38822.0,38791.0,0.07896383]
["bitfinex","BTCUSD",1643726297804,0.001,38822.0,38821.0,0.15639106]
["bitfinex","BTCUSD",1643726298003,0.001,38822.0,38799.0,0.04828736]
["bitfinex","BTCUSD",1643726298205,0.00336711,38831.0,38807.0,0.39299457]
["bitfinex","BTCUSD",1643726298407,0.00336711,38831.0,38821.0,0.30447819]
["bitfinex","BTCUSD",1643726298606,0.00336711,38831.0,38822.0,0.22541353]
["bitfinex","BTCUSD",1643726298804,0.00336711,38831.0,38823.0,0.25031424]
["bitfinex","BTCUSD",1643726299010,0.00336711,38831.0,38824.0,0.347925]
["bitfinex","BTCUSD",1643726299205,0.12633514,38851.0,38826.0,1.25]
["bitfinex","BTCUSD",1643726299407,0.7708,38853.0,38826.0,1.25]
["bitfinex","BTCUSD",1643726299408,0.1861,38855.0,38827.0,0.59819424]
["bitfinex","BTCUSD",1643726299606,0.25277084,38851.0,38840.0,0.28084791]
["bitfinex","BTCUSD",1643726299907,0.25277084,38851.0,38827.0,0.35031424]
["bitfinex","BTCUSD",1643726299908,0.00135103,38843.0,38828.0,0.25031424]
["bitfinex","BTCUSD",1643726300205,0.09378162,38860.0,38841.0,0.14256936]
["bitfinex","BTCUSD",1643726300206,0.16901685,38859.0,38841.0,0.14256936]
["bitfinex","BTCUSD",1643726300406,0.16901685,38859.0,38842.0,0.25031424]
["bitfinex","BTCUSD",1643726300407,0.60562,38858.0,38842.0,0.25031424]
["bitfinex","BTCUSD",1643726300658,0.14778,38859.0,38842.0,0.25031424]
["bitfinex","BTCUSD",1643726300659,0.14778,38859.0,38842.0,0.30031424]
["bitfinex","BTCUSD",1643726300849,0.14778,38859.0,38852.0,0.21380689]
["bitfinex","BTCUSD",1643726301051,0.1029249,38857.0,38852.0,0.05]
["bitfinex","BTCUSD",1643726301250,0.41201156,38856.0,38852.0,0.05]
["bitfinex","BTCUSD",1643726301453,0.08275802,38840.0,38836.0,0.25031424]
["bitfinex","BTCUSD",1643726301656,0.08275802,38840.0,38827.0,0.25031424]
["bitfinex","BTCUSD",1643726301657,0.08465211,38834.0,38827.0,0.25031424]
["bitfinex","BTCUSD",1643726301852,0.08465211,38834.0,38820.0,0.1]
["bitfinex","BTCUSD",1643726301853,0.14934325,38852.0,38828.0,0.347872]
["bitfinex","BTCUSD",1643726302049,0.78633011,38854.0,38828.0,0.347872]
["bitfinex","BTCUSD",1643726302050,0.27111488,38840.0,38828.0,0.25080038]
["bitfinex","BTCUSD",1643726302250,0.064372,38845.0,38828.0,0.25080038]
["bitfinex","BTCUSD",1643726302251,0.29063734,38844.0,38828.0,0.25025038]
["bitfinex","BTCUSD",1643726302449,0.33617813,38840.0,38828.0,0.25025038]
["bitfinex","BTCUSD",1643726302650,0.27567406,38839.0,38817.0,0.09083]
["bitfinex","BTCUSD",1643726302849,0.33617813,38840.0,38817.0,0.09083]
["bitfinex","BTCUSD",1643726303049,0.0862304,38832.0,38817.0,0.09083]
["bitfinex","BTCUSD",1643726303252,0.1,38839.0,38817.0,0.09083]
["bitfinex","BTCUSD",1643726303253,0.1,38838.0,38817.0,0.09083]
["bitfinex","BTCUSD",1643726303450,0.1,38838.0,38832.0,0.12983162]
["bitfinex","BTCUSD",1643726303650,0.15804808,38845.0,38832.0,0.12983162]
["bitfinex","BTCUSD",1643726303651,0.164372,38845.0,38832.0,0.12983162]
["bitfinex","BTCUSD",1643726303848,0.214372,38845.0,38832.0,0.12983162]
["bitfinex","BTCUSD",1643726304050,0.214372,38845.0,38832.0,0.17983162]
["bitfinex","BTCUSD",1643726304051,0.14778,38844.0,38832.0,0.17983162]
["bitfinex","BTCUSD",1643726304497,0.07565032,38840.0,38832.0,0.17983162]
["bitfinex","BTCUSD",1643726304698,0.36380327,38839.0,38836.0,0.0017437]
["bitfinex","BTCUSD",1643726304898,0.34906,38838.0,38836.0,0.0017437]
["bitfinex","BTCUSD",1643726305299,0.1,38837.0,38836.0,0.0017437]
["bitfinex","BTCUSD",1643726305499,0.44906,38837.0,38836.0,0.0017437]
["bitfinex","BTCUSD",1643726305700,0.44906,38837.0,38829.0,0.28168105]
["bitfinex","BTCUSD",1643726305901,0.1,38837.0,38835.0,0.00174374]
["bitfinex","BTCUSD",1643726306098,0.36380327,38839.0,38835.0,0.00174374]
["bitfinex","BTCUSD",1643726306498,0.34906,38838.0,38835.0,0.00174374]
["bitfinex","BTCUSD",1643726306699,0.1,38837.0,38835.0,3.74e-06]
["bitfinex","BTCUSD",1643726306905,0.1,38837.0,38831.0,0.02179401]
["bitfinex","BTCUSD",1643726306906,0.64679185,38836.0,38831.0,0.02179401]
["bitfinex","BTCUSD",1643726307101,0.64679185,38836.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726307102,0.13408099,38833.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726307302,0.66234261,38832.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726307602,0.41395401,38832.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726307801,0.32218167,38824.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726307999,0.22651836,38830.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726308248,0.0431,38829.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726308449,0.05,38822.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726308651,0.0931,38822.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726308848,0.0431,38822.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726309248,0.44216,38822.0,38821.0,0.02666]
["bitfinex","BTCUSD",1643726309451,0.09911349,38820.0,38814.0,0.15164556]
["bitfinex","BTCUSD",1643726309648,0.1,38821.0,38814.0,0.15164556]
["bitfinex","BTCUSD",1643726310048,0.06489401,38832.0,38818.0,0.65]
["bitfinex","BTCUSD",1643726310453,0.193233,38838.0,38836.0,0.24331286]
["bitfinex","BTCUSD",1643726310658,0.10105,38844.0,38836.0,0.16352929]
["bitfinex","BTCUSD",1643726310850,0.10105,38844.0,38836.0,0.21352929]
["bitfinex","BTCUSD",1643726310851,0.34906,38843.0,38836.0,0.21352929]
["bitfinex","BTCUSD",1643726311251,0.34906,38843.0,38836.0,0.16352929]
["bitfinex","BTCUSD",1643726311654,0.10238792,38844.0,38836.0,0.16352929]
["bitfinex","BTCUSD",1643726311901,0.32738084,38842.0,38836.0,0.21352929]
["bitfinex","BTCUSD",1643726312107,0.32738084,38842.0,38833.0,0.00174168]
["bitfinex","BTCUSD",1643726312108,0.08680436,38839.0,38833.0,0.00174168]
["bitfinex","BTCUSD",1643726312302,0.34906,38838.0,38833.0,0.00174168]
["bitfinex","BTCUSD",1643726312502,0.39906,38838.0,38833.0,0.00174168]
["bitfinex","BTCUSD",1643726312900,0.39906,38838.0,38831.0,0.02179401]
["bitfinex","BTCUSD",1643726313100,0.39906,38838.0,38834.0,0.15931039]
["bitfinex","BTCUSD",1643726313101,0.1,38837.0,38834.0,0.15931039]
["bitfinex","BTCUSD",1643726313301,0.32738084,38842.0,38834.0,0.15931039]
["bitfinex","BTCUSD",1643726313503,0.1,38837.0,38834.0,0.15931039]
["bitfinex","BTCUSD",1643726313702,0.1,38840.0,38834.0,0.15931039]
["bitfinex","BTCUSD",1643726313902,0.36247302,38836.0,38833.0,0.00174161]
["bitfinex","BTCUSD",1643726314102,0.36247302,38836.0,38831.0,0.02179401]
["bitfinex","BTCUSD",1643726314304,0.36247302,38836.0,38833.0,0.00174161]
["bitfinex","BTCUSD",1643726314503,0.34906,38835.0,38833.0,0.00174161]
["bitfinex","BTCUSD",1643726314904,0.34906,38838.0,38834.0,0.12445396]
["bitfinex","BTCUSD",1643726315103,0.34906,38838.0,38834.0,0.11945396]
["bitfinex","BTCUSD",1643726315304,0.1,38837.0,38831.0,0.02179401]
["bitfinex","BTCUSD",1643726315507,0.34906,38836.0,38833.0,0.00174162]
["bitfinex","BTCUSD",1643726315755,0.34906,38836.0,38814.0,0.31459921]
["bitfinex","BTCUSD",1643726315756,0.7,38831.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643726315956,0.09469582,38826.0,38818.0,0.24372981]
["bitfinex","BTCUSD",1643726316158,0.22089926,38829.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643726316354,0.22089926,38829.0,38820.0,0.17965553]
["bitfinex","BTCUSD",1643726316355,0.41839794,38828.0,38820.0,0.17965553]
["bitfinex","BTCUSD",1643726316555,0.41839794,38828.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643726316556,0.27267514,38827.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643726316759,0.0431,38826.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643726317259,0.064394,38829.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643726317558,0.064389,38835.0,38815.0,0.348014]
["bitfinex","BTCUSD",1643726317756,0.064389,38835.0,38816.0,0.24173414]
["bitfinex","BTCUSD",1643726317957,0.00067121,38836.0,38834.0,0.13596531]
["bitfinex","BTCUSD",1643726318158,0.00067121,38836.0,38835.0,0.24173414]
["bitfinex","BTCUSD",1643726318356,0.00067121,38836.0,38835.0,0.05]
["bitfinex","BTCUSD",1643726318560,0.09355288,38832.0,38817.0,0.98523414]
["bitfinex","BTCUSD",1643726318758,0.08855288,38832.0,38817.0,0.93523414]
["bitfinex","BTCUSD",1643726319058,0.12298938,38844.0,38820.0,0.15014159]
["bitfinex","BTCUSD",1643726319059,0.07916246,38826.0,38820.0,0.15014159]
["bitfinex","BTCUSD",1643726319258,0.36425177,38830.0,38823.0,0.00173971]
["bitfinex","BTCUSD",1643726319903,0.1,38833.0,38823.0,0.00173971]
["bitfinex","BTCUSD",1643726320101,0.064397,38831.0,38827.0,0.25600019]
["bitfinex","BTCUSD",1643726320301,0.43831639,38830.0,38826.0,0.0010682]
["bitfinex","BTCUSD",1643726320603,0.34906,38830.0,38826.0,0.0010682]
["bitfinex","BTCUSD",1643726320800,0.40919705,38828.0,38826.0,0.0010682]
["bitfinex","BTCUSD",1643726321004,0.44906,38827.0,38826.0,0.0010682]
["bitfinex","BTCUSD",1643726321206,0.71187453,38827.0,38826.0,0.0010682]
["bitfinex","BTCUSD",1643726321404,0.49906,38827.0,38816.0,0.29046716]
["bitfinex","BTCUSD",1643726321607,0.01925112,38835.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726321608,0.128786,38829.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726321803,0.34406,38828.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726322002,0.1,38832.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726322204,0.348829,38831.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726322509,0.064392,38831.0,38825.0,0.24013584]
["bitfinex","BTCUSD",1643726322703,0.1,38833.0,38825.0,0.29013584]
["bitfinex","BTCUSD",1643726322906,0.1,38833.0,38826.0,0.00173969]
["bitfinex","BTCUSD",1643726323158,0.36944199,38832.0,38826.0,0.10066969]
["bitfinex","BTCUSD",1643726323351,0.02061299,38832.0,38827.0,0.30755]
["bitfinex","BTCUSD",1643726323551,0.02061299,38832.0,38828.0,0.09893]
["bitfinex","BTCUSD",1643726323754,0.348829,38831.0,38828.0,0.09893]
["bitfinex","BTCUSD",1643726323953,0.43896884,38830.0,38828.0,0.10066965]
["bitfinex","BTCUSD",1643726324156,0.62142313,38829.0,38828.0,0.10066965]
["bitfinex","BTCUSD",1643726324354,0.77142313,38829.0,38828.0,0.10066965]
["bitfinex","BTCUSD",1643726324553,0.77142313,38829.0,38828.0,0.00173965]
["bitfinex","BTCUSD",1643726324754,0.498829,38829.0,38828.0,0.00173965]
["bitfinex","BTCUSD",1643726324956,0.7759538,38829.0,38817.0,0.12725769]
["bitfinex","BTCUSD",1643726325160,0.1,38828.0,38817.0,0.17725769]
["bitfinex","BTCUSD",1643726325552,0.1,38828.0,38817.0,0.27621769]
["bitfinex","BTCUSD",1643726326055,0.064395,38830.0,38817.0,0.27621769]
["bitfinex","BTCUSD",1643726326454,0.064395,38830.0,38821.0,0.00173984]
["bitfinex","BTCUSD",1643726326655,0.26703995,38829.0,38821.0,0.00173984]
["bitfinex","BTCUSD",1643726326906,0.44161043,38828.0,38821.0,0.00173984]
["bitfinex","BTCUSD",1643726327307,0.1,38827.0,38821.0,0.00173984]
["bitfinex","BTCUSD",1643726327507,0.348829,38826.0,38823.0,0.00173979]
["bitfinex","BTCUSD",1643726327711,0.29724868,38824.0,38823.0,0.00173979]
["bitfinex","BTCUSD",1643726327907,0.348829,38824.0,38823.0,0.00173979]
["bitfinex","BTCUSD",1643726328109,0.1,38832.0,38823.0,0.00173979]
["bitfinex","BTCUSD",1643726328308,0.178804,38831.0,38823.0,0.00173979]
["bitfinex","BTCUSD",1643726328510,0.1,38832.0,38823.0,0.00173979]
["bitfinex","BTCUSD",1643726328712,0.05,38831.0,38818.0,0.41872238]
["bitfinex","BTCUSD",1643726328909,0.05,38831.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726329212,0.05,38831.0,38828.0,0.14774111]
["bitfinex","BTCUSD",1643726329408,0.348829,38829.0,38825.0,0.00173973]
["bitfinex","BTCUSD",1643726329807,0.348829,38829.0,38811.0,0.48449776]
["bitfinex","BTCUSD",1643726330009,0.12734537,38831.0,38825.0,0.00173972]
["bitfinex","BTCUSD",1643726330010,0.05,38831.0,38825.0,0.00173972]
["bitfinex","BTCUSD",1643726330212,0.348829,38829.0,38825.0,0.00173972]
["bitfinex","BTCUSD",1643726330509,0.40423909,38827.0,38825.0,0.00173972]
["bitfinex","BTCUSD",1643726330748,0.348829,38826.0,38825.0,0.00173972]
["bitfinex","BTCUSD",1643726330950,0.348829,38826.0,38822.0,0.23370618]
["bitfinex","BTCUSD",1643726331150,0.40423909,38827.0,38824.0,0.00173975]
["bitfinex","BTCUSD",1643726331348,0.448829,38826.0,38824.0,0.00173975]
["bitfinex","BTCUSD",1643726331951,0.348829,38826.0,38824.0,0.00173975]
["bitfinex","BTCUSD",1643726332152,0.064399,38828.0,38822.0,0.4534456]
["bitfinex","BTCUSD",1643726332352,0.064399,38828.0,38823.0,0.00173977]
["bitfinex","BTCUSD",1643726332756,0.1,38833.0,38823.0,0.00173977]
["bitfinex","BTCUSD",1643726332954,0.02324909,38836.0,38832.0,0.33656302]
["bitfinex","BTCUSD",1643726333155,0.02324909,38836.0,38834.0,0.12410967]
["bitfinex","BTCUSD",1643726333354,0.0219064,38836.0,38835.0,0.348829]
["bitfinex","BTCUSD",1643726333552,0.0219064,38836.0,38835.0,0.67581159]
["bitfinex","BTCUSD",1643726333553,0.0232494,38836.0,38835.0,0.67581159]
["bitfinex","BTCUSD",1643726333752,0.0232494,38836.0,38835.0,0.398829]
["bitfinex","BTCUSD",1643726334410,0.0232494,38836.0,38834.0,0.17410967]
["bitfinex","BTCUSD",1643726334610,0.064369,38848.0,38835.0,1.298829]
["bitfinex","BTCUSD",1643726334611,0.08451046,38848.0,38835.0,1.298829]
["bitfinex","BTCUSD",1643726334809,0.001343,38837.0,38836.0,0.24102676]
["bitfinex","BTCUSD",1643726335008,0.001343,38837.0,38834.0,0.05]
["bitfinex","BTCUSD",1643726335211,0.001343,38837.0,38831.0,0.0017396]
["bitfinex","BTCUSD",1643726335609,0.425185,38836.0,38831.0,0.0017396]
["bitfinex","BTCUSD",1643726335808,0.425185,38836.0,38825.0,0.24046702]
["bitfinex","BTCUSD",1643726336114,0.39682877,38835.0,38831.0,0.00173957]
["bitfinex","BTCUSD",1643726336309,0.71320809,38834.0,38831.0,0.00173957]
["bitfinex","BTCUSD",1643726336912,0.71320809,38834.0,38825.0,0.24046702]
["bitfinex","BTCUSD",1643726337109,0.1,38833.0,38831.0,0.00173957]
["bitfinex","BTCUSD",1643726337312,0.348829,38832.0,38831.0,0.00173957]
["bitfinex","BTCUSD",1643726337513,0.36437909,38834.0,38831.0,0.00173957]
["bitfinex","BTCUSD",1643726338271,0.36437909,38834.0,38828.0,0.20064875]
["bitfinex","BTCUSD",1643726338470,0.36437909,38834.0,38831.0,0.00173957]
["bitfinex","BTCUSD",1643726339271,0.10489322,38822.0,38818.0,0.27735738]
["bitfinex","BTCUSD",1643726339473,0.348829,38821.0,38818.0,0.27735738]
["bitfinex","BTCUSD",1643726339771,0.10489322,38822.0,38812.0,0.24046702]
["bitfinex","BTCUSD",1643726339969,0.348829,38821.0,38810.0,0.24046702]
["bitfinex","BTCUSD",1643726340169,0.3594992,38820.0,38814.0,0.21178862]
["bitfinex","BTCUSD",1643726340371,0.3594992,38820.0,38809.0,0.5386]
["bitfinex","BTCUSD",1643726340372,0.348829,38819.0,38815.0,0.24046702]
["bitfinex","BTCUSD",1643726340573,0.348829,38819.0,38809.0,0.5386]
["bitfinex","BTCUSD",1643726340574,0.398829,38819.0,38809.0,0.5386]
["bitfinex","BTCUSD",1643726340771,0.1,38818.0,38810.0,0.09894]
["bitfinex","BTCUSD",1643726340970,0.63239602,38817.0,38811.0,0.09897]
["bitfinex","BTCUSD",1643726341275,0.22568971,38813.0,38811.0,0.09897]
["bitfinex","BTCUSD",1643726341473,0.348829,38812.0,38811.0,0.09897]
["bitfinex","BTCUSD",1643726341901,0.498829,38812.0,38811.0,0.09897]
["bitfinex","BTCUSD",1643726342102,0.498829,38812.0,38810.0,0.00173797]
["bitfinex","BTCUSD",1643726342301,0.348829,38812.0,38810.0,0.00173797]
["bitfinex","BTCUSD",1643726342701,0.348829,38812.0,38806.0,0.0031]
["bitfinex","BTCUSD",1643726342702,1.25,38811.0,38806.0,0.0031]
["bitfinex","BTCUSD",1643726342904,0.80304077,38810.0,38806.0,0.0031]
["bitfinex","BTCUSD",1643726343304,1.2,38808.0,38797.0,0.5582]
["bitfinex","BTCUSD",1643726343502,1.35143678,38806.0,38803.0,0.002]
["bitfinex","BTCUSD",1643726343708,1.35143678,38806.0,38791.0,0.0977]
["bitfinex","BTCUSD",1643726343709,1.25,38803.0,38791.0,0.0977]
["bitfinex","BTCUSD",1643726343905,0.93850147,38802.0,38791.0,0.0977]
["bitfinex","BTCUSD",1643726344104,0.064453,38801.0,38791.0,0.0022]
["bitfinex","BTCUSD",1643726344303,1.25,38799.0,38791.0,0.0022]
["bitfinex","BTCUSD",1643726344503,0.77798552,38800.0,38791.0,0.0022]
["bitfinex","BTCUSD",1643726344504,0.128908,38794.0,38791.0,0.0022]
["bitfinex","BTCUSD",1643726344704,0.29336,38802.0,38791.0,0.16688807]
["bitfinex","BTCUSD",1643726344903,0.391929,38801.0,38793.0,0.02171712]
["bitfinex","BTCUSD",1643726345110,1.25,38800.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643726345303,0.398829,38799.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643726345503,0.02171712,38794.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643726345758,0.13501454,38786.0,38781.0,0.0011]
["bitfinex","BTCUSD",1643726345960,0.10198713,38784.0,38781.0,0.0011]
["bitfinex","BTCUSD",1643726346155,0.390829,38783.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643726346353,0.390829,38783.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643726346354,1.53892232,38782.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643726346556,0.391929,38781.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643726346751,0.391929,38781.0,38771.0,0.00530628]
["bitfinex","BTCUSD",1643726346752,1.25,38779.0,38771.0,0.00530628]
["bitfinex","BTCUSD",1643726346960,0.13596413,38760.0,38755.0,0.0042]
["bitfinex","BTCUSD",1643726347156,0.13596413,38760.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726347157,0.10212693,38758.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726347355,0.41855922,38750.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726347558,0.76749222,38750.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726347755,0.96059222,38750.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726348153,1.37040888,38750.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726348357,0.96059222,38750.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726348556,0.0431,38750.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726348760,1.56931928,38765.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726348956,0.0431,38763.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726349414,0.28202232,38763.0,38754.0,0.29510398]
["bitfinex","BTCUSD",1643726349614,0.0431,38763.0,38754.0,0.29510398]
["bitfinex","BTCUSD",1643726349814,0.0431,38763.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643726350213,0.0431,38763.0,38755.0,0.24002232]
["bitfinex","BTCUSD",1643726350414,0.0431,38763.0,38759.0,0.15742858]
["bitfinex","BTCUSD",1643726350614,0.129006,38771.0,38760.0,0.27285922]
["bitfinex","BTCUSD",1643726350615,0.25639514,38769.0,38760.0,0.27285922]
["bitfinex","BTCUSD",1643726350816,0.348933,38768.0,38760.0,0.27285922]
["bitfinex","BTCUSD",1643726351020,0.348933,38767.0,38759.0,0.05]
["bitfinex","BTCUSD",1643726351220,0.0431,38767.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643726351420,0.348933,38766.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643726351717,0.064499,38766.0,38761.0,0.00173086]
["bitfinex","BTCUSD",1643726351917,0.02039399,38771.0,38767.0,0.15775005]
["bitfinex","BTCUSD",1643726352117,0.02039399,38771.0,38762.0,0.28014852]
["bitfinex","BTCUSD",1643726352318,0.348933,38770.0,38762.0,0.05]
["bitfinex","BTCUSD",1643726352516,0.02039399,38771.0,38763.0,0.23892232]
["bitfinex","BTCUSD",1643726352720,0.40701945,38780.0,38770.0,0.1]
["bitfinex","BTCUSD",1643726352921,0.17445166,38781.0,38771.0,0.58785532]
["bitfinex","BTCUSD",1643726353169,0.09221886,38780.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726353362,0.09221886,38780.0,38771.0,0.05]
["bitfinex","BTCUSD",1643726353566,0.23892232,38779.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726353764,0.09221886,38780.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726353765,0.348933,38778.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726353961,0.37875448,38771.0,38770.0,0.02212467]
["bitfinex","BTCUSD",1643726354163,0.72768748,38771.0,38770.0,0.02212467]
["bitfinex","BTCUSD",1643726354861,0.8174134,38771.0,38770.0,0.02212467]
["bitfinex","BTCUSD",1643726355060,0.8174134,38771.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726355061,0.64296174,38771.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726355462,0.348933,38771.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726355666,1.2,38771.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726355862,0.44390229,38771.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726356264,0.348933,38771.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726356463,0.05,38790.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726356464,0.00136565,38774.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726356661,0.00136565,38774.0,38771.0,0.16262439]
["bitfinex","BTCUSD",1643726356904,0.00136565,38774.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726357106,0.348933,38773.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726357306,0.00136565,38774.0,38770.0,0.02039399]
["bitfinex","BTCUSD",1643726357509,0.22210756,38785.0,38776.0,0.22138484]
["bitfinex","BTCUSD",1643726357706,0.348933,38784.0,38776.0,0.05]
["bitfinex","BTCUSD",1643726357913,0.193449,38791.0,38771.0,0.05]
["bitfinex","BTCUSD",1643726357914,0.348933,38790.0,38771.0,0.05]
["bitfinex","BTCUSD",1643726358108,0.348933,38790.0,38776.0,0.1384001]
["bitfinex","BTCUSD",1643726358307,0.34656382,38782.0,38777.0,0.21182369]
["bitfinex","BTCUSD",1643726358508,0.34656382,38782.0,38777.0,0.26756293]
["bitfinex","BTCUSD",1643726358709,0.34656382,38782.0,38777.0,0.50122724]
["bitfinex","BTCUSD",1643726358907,0.34656382,38782.0,38777.0,0.28741867]
["bitfinex","BTCUSD",1643726359106,0.34656382,38782.0,38777.0,0.50402553]
["bitfinex","BTCUSD",1643726359308,0.34656382,38782.0,38776.0,0.1384001]
["bitfinex","BTCUSD",1643726359309,0.34656382,38782.0,38776.0,0.1884001]
["bitfinex","BTCUSD",1643726359506,0.34656382,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1643726359709,0.34656382,38782.0,38770.0,0.00104843]
["bitfinex","BTCUSD",1643726359710,0.1,38781.0,38770.0,0.00104843]
["bitfinex","BTCUSD",1643726359910,0.392033,38780.0,38758.0,0.23914134]
["bitfinex","BTCUSD",1643726360109,0.392033,38780.0,38770.0,0.00173222]
["bitfinex","BTCUSD",1643726360110,0.06449,38774.0,38770.0,0.00173222]
["bitfinex","BTCUSD",1643726360311,0.348933,38773.0,38770.0,0.00173222]
["bitfinex","BTCUSD",1643726360997,2.38858327,38786.0,38769.0,0.1614544]
["bitfinex","BTCUSD",1643726360998,0.193481,38783.0,38769.0,0.1614544]
["bitfinex","BTCUSD",1643726361197,0.00136865,38774.0,38770.0,0.24087345]
["bitfinex","BTCUSD",1643726361400,0.00136865,38774.0,38771.0,0.348933]
["bitfinex","BTCUSD",1643726361600,0.1,38794.0,38772.0,0.4656674]
["bitfinex","BTCUSD",1643726361797,0.42,38804.0,38793.0,0.14334959]
["bitfinex","BTCUSD",1643726362000,1.0,38804.0,38793.0,0.14334959]
["bitfinex","BTCUSD",1643726362197,1.0,38804.0,38793.0,0.19334959]
["bitfinex","BTCUSD",1643726362198,0.08121471,38802.0,38793.0,0.19334959]
["bitfinex","BTCUSD",1643726362598,0.09110174,38796.0,38793.0,0.05]
["bitfinex","BTCUSD",1643726362800,0.09110174,38796.0,38782.0,0.23914134]
["bitfinex","BTCUSD",1643726362801,0.348933,38795.0,38782.0,0.23914134]
["bitfinex","BTCUSD",1643726363001,0.348933,38795.0,38773.0,0.1]
["bitfinex","BTCUSD",1643726363002,0.348933,38795.0,38786.0,0.05]
["bitfinex","BTCUSD",1643726363197,0.348933,38795.0,38766.0,0.10759524]
["bitfinex","BTCUSD",1643726363198,0.08503039,38782.0,38774.0,0.28914134]
["bitfinex","BTCUSD",1643726363397,0.348933,38795.0,38770.0,1.364]
["bitfinex","BTCUSD",1643726363398,0.23914134,38791.0,38770.0,1.364]
["bitfinex","BTCUSD",1643726363599,0.27937495,38793.0,38785.0,0.16295468]
["bitfinex","BTCUSD",1643726363797,0.04934325,38795.0,38783.0,0.21275547]
["bitfinex","BTCUSD",1643726363798,0.34433869,38795.0,38783.0,0.21275547]
["bitfinex","BTCUSD",1643726364197,0.34433869,38795.0,38777.0,0.12888726]
["bitfinex","BTCUSD",1643726364416,0.34433869,38795.0,38776.0,0.02069831]
["bitfinex","BTCUSD",1643726364417,0.07529047,38779.0,38776.0,0.02069831]
["bitfinex","BTCUSD",1643726364614,0.07529047,38779.0,38769.0,1.25]
["bitfinex","BTCUSD",1643726364815,0.23914134,38787.0,38759.0,1.33198203]
["bitfinex","BTCUSD",1643726364816,0.0784527,38772.0,38771.0,0.00173402]
["bitfinex","BTCUSD",1643726365016,0.12779595,38772.0,38771.0,0.00173402]
["bitfinex","BTCUSD",1643726365216,1.42506199,38772.0,38771.0,0.00173402]
["bitfinex","BTCUSD",1643726365415,0.064503,38769.0,38762.0,0.00693759]
["bitfinex","BTCUSD",1643726365615,0.04934325,38764.0,38762.0,0.00693759]
["bitfinex","BTCUSD",1643726365816,0.04934325,38764.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643726365817,1.70232534,38763.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643726366016,1.86154192,38763.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643726366216,1.86154192,38763.0,38743.0,0.0031]
["bitfinex","BTCUSD",1643726366217,0.04934325,38756.0,38743.0,0.0031]
["bitfinex","BTCUSD",1643726366417,0.09115117,38754.0,38744.0,0.35721]
["bitfinex","BTCUSD",1643726366620,0.413467,38753.0,38744.0,0.35721]
["bitfinex","BTCUSD",1643726366814,0.413467,38753.0,38751.0,0.02144178]
["bitfinex","BTCUSD",1643726367020,0.348933,38753.0,38751.0,0.02144178]
["bitfinex","BTCUSD",1643726367214,0.348933,38759.0,38747.0,0.00104954]
["bitfinex","BTCUSD",1643726367416,0.19358,38766.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726367616,0.24282244,38767.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726367617,0.064505,38767.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726367815,0.09318833,38759.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726368013,0.0629129,38770.0,38749.0,0.348933]
["bitfinex","BTCUSD",1643726368257,0.0629129,38770.0,38759.0,0.26378374]
["bitfinex","BTCUSD",1643726368258,0.27384421,38769.0,38759.0,0.26378374]
["bitfinex","BTCUSD",1643726368458,0.348933,38768.0,38759.0,0.26378374]
["bitfinex","BTCUSD",1643726368657,0.02021227,38767.0,38760.0,0.22022408]
["bitfinex","BTCUSD",1643726368857,0.02021227,38767.0,38759.0,0.05]
["bitfinex","BTCUSD",1643726369057,0.348933,38766.0,38760.0,0.21858689]
["bitfinex","BTCUSD",1643726369263,0.02021227,38767.0,38755.0,0.38525619]
["bitfinex","BTCUSD",1643726369559,0.02021227,38767.0,38761.0,0.00173188]
["bitfinex","BTCUSD",1643726369762,0.02021227,38767.0,38762.0,0.005838]
["bitfinex","BTCUSD",1643726369961,0.02021227,38767.0,38763.0,0.78851323]
["bitfinex","BTCUSD",1643726369962,0.16799227,38767.0,38763.0,0.78851323]
["bitfinex","BTCUSD",1643726370158,0.16799227,38767.0,38764.0,0.71662056]
["bitfinex","BTCUSD",1643726370358,0.16799227,38767.0,38761.0,0.00173188]
["bitfinex","BTCUSD",1643726370558,0.16799227,38767.0,38763.0,0.05]
["bitfinex","BTCUSD",1643726370758,0.16799227,38767.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726370759,0.348933,38766.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643726370959,1.49212702,38765.0,38764.0,0.00173181]
["bitfinex","BTCUSD",1643726371157,2.2655302,38765.0,38764.0,0.00173181]
["bitfinex","BTCUSD",1643726371359,2.3155302,38765.0,38764.0,0.00173181]
["bitfinex","BTCUSD",1643726371558,2.4155302,38765.0,38764.0,0.00173181]
["bitfinex","BTCUSD",1643726371758,1.26651313,38765.0,38764.0,0.00173181]
["bitfinex","BTCUSD",1643726372006,1.26651313,38765.0,38751.0,0.14149935]
["bitfinex","BTCUSD",1643726372007,1.26651313,38765.0,38763.0,0.00173184]
["bitfinex","BTCUSD",1643726372205,0.348933,38764.0,38763.0,0.00173184]
["bitfinex","BTCUSD",1643726372403,0.02021227,38767.0,38763.0,0.00173184]
["bitfinex","BTCUSD",1643726372404,0.348933,38765.0,38763.0,0.00173184]
["bitfinex","BTCUSD",1643726372602,0.02021227,38767.0,38763.0,0.00173184]
["bitfinex","BTCUSD",1643726372803,0.348933,38766.0,38763.0,0.00173184]
["bitfinex","BTCUSD",1643726373004,0.348933,38766.0,38757.0,0.12345884]
["bitfinex","BTCUSD",1643726373203,0.02021227,38767.0,38763.0,0.26513662]
["bitfinex","BTCUSD",1643726373403,0.348933,38766.0,38763.0,0.00173183]
["bitfinex","BTCUSD",1643726373804,0.1,38765.0,38763.0,0.00173183]
["bitfinex","BTCUSD",1643726374007,0.348933,38764.0,38763.0,0.00173183]
["bitfinex","BTCUSD",1643726374206,0.448933,38764.0,38752.0,0.01925941]
["bitfinex","BTCUSD",1643726374407,0.09105603,38760.0,38753.0,0.12663304]
["bitfinex","BTCUSD",1643726374610,0.28792954,38764.0,38756.0,0.00692846]
["bitfinex","BTCUSD",1643726374808,0.34109684,38774.0,38756.0,0.00692846]
["bitfinex","BTCUSD",1643726375010,0.00136929,38774.0,38756.0,0.00692846]
["bitfinex","BTCUSD",1643726375406,0.01859568,38775.0,38753.0,0.32663304]
["bitfinex","BTCUSD",1643726375659,0.01859568,38775.0,38768.0,0.28906166]
["bitfinex","BTCUSD",1643726375660,0.00136933,38774.0,38768.0,0.28906166]
["bitfinex","BTCUSD",1643726375860,0.00136933,38774.0,38764.0,0.05]
["bitfinex","BTCUSD",1643726376062,0.00136933,38774.0,38763.0,0.00173183]
["bitfinex","BTCUSD",1643726376063,0.348933,38773.0,38763.0,0.00173183]
["bitfinex","BTCUSD",1643726376460,0.00136933,38774.0,38763.0,0.00173183]
["bitfinex","BTCUSD",1643726376659,0.01859568,38775.0,38755.0,0.064487]
["bitfinex","BTCUSD",1643726376863,0.00136943,38774.0,38766.0,0.00173175]
["bitfinex","BTCUSD",1643726377062,0.00136943,38774.0,38767.0,0.005831]
["bitfinex","BTCUSD",1643726377264,0.00136943,38774.0,38768.0,0.34935127]
["bitfinex","BTCUSD",1643726377461,0.00136943,38774.0,38772.0,0.3975092]
["bitfinex","BTCUSD",1643726377664,0.019602,38786.0,38773.0,1.59795502]
["bitfinex","BTCUSD",1643726377862,0.019602,38786.0,38773.0,1.74795502]
["bitfinex","BTCUSD",1643726378061,0.167382,38786.0,38774.0,0.05]
["bitfinex","BTCUSD",1643726378260,0.167382,38786.0,38775.0,0.59087702]
["bitfinex","BTCUSD",1643726378461,0.167382,38786.0,38783.0,0.15340648]
["bitfinex","BTCUSD",1643726378860,0.167382,38786.0,38783.0,0.05]
["bitfinex","BTCUSD",1643726379063,0.348933,38785.0,38783.0,0.05]
["bitfinex","BTCUSD",1643726379418,0.167382,38786.0,38777.0,0.05]
["bitfinex","BTCUSD",1643726379419,0.14778,38786.0,38777.0,0.05]
["bitfinex","BTCUSD",1643726379610,0.14778,38786.0,38778.0,0.24408353]
["bitfinex","BTCUSD",1643726379813,0.14778,38786.0,38778.0,0.28847853]
["bitfinex","BTCUSD",1643726380010,0.14778,38786.0,38781.0,0.35132421]
["bitfinex","BTCUSD",1643726380213,0.14778,38786.0,38782.0,0.34987892]
["bitfinex","BTCUSD",1643726380414,0.00136616,38784.0,38783.0,0.6142192]
["bitfinex","BTCUSD",1643726380611,0.14914616,38784.0,38783.0,0.87263027]
["bitfinex","BTCUSD",1643726380812,0.14914616,38784.0,38782.0,0.31942731]
["bitfinex","BTCUSD",1643726380813,0.14914616,38784.0,38782.0,0.27219992]
["bitfinex","BTCUSD",1643726381016,0.14914616,38784.0,38782.0,0.05]
["bitfinex","BTCUSD",1643726381211,0.14914616,38784.0,38771.0,0.24292798]
["bitfinex","BTCUSD",1643726381212,0.45009659,38783.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726381415,0.10116359,38783.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726381814,0.14743644,38784.0,38779.0,0.16798245]
["bitfinex","BTCUSD",1643726382212,0.00136616,38785.0,38779.0,0.21798245]
["bitfinex","BTCUSD",1643726382614,0.1,38793.0,38779.0,0.21798245]
["bitfinex","BTCUSD",1643726382816,0.02002556,38795.0,38784.0,0.29322416]
["bitfinex","BTCUSD",1643726383015,0.02002556,38795.0,38785.0,0.24212702]
["bitfinex","BTCUSD",1643726383256,0.02002556,38795.0,38785.0,0.34212702]
["bitfinex","BTCUSD",1643726383257,0.01872083,38788.0,38785.0,0.34212702]
["bitfinex","BTCUSD",1643726383457,0.16650083,38788.0,38786.0,0.57855956]
["bitfinex","BTCUSD",1643726383659,0.16650083,38788.0,38785.0,0.05]
["bitfinex","BTCUSD",1643726383858,0.16650083,38788.0,38781.0,0.26850583]
["bitfinex","BTCUSD",1643726383859,0.43701957,38787.0,38781.0,0.26850583]
["bitfinex","BTCUSD",1643726384060,0.08808657,38787.0,38781.0,0.26850583]
["bitfinex","BTCUSD",1643726384259,0.08808657,38787.0,38780.0,0.1]
["bitfinex","BTCUSD",1643726384557,0.08808657,38787.0,38774.0,0.46262769]
["bitfinex","BTCUSD",1643726384761,0.09375602,38780.0,38774.0,0.22053873]
["bitfinex","BTCUSD",1643726384964,0.09375602,38780.0,38774.0,0.07053873]
["bitfinex","BTCUSD",1643726385160,0.09375602,38780.0,38774.0,0.02053873]
["bitfinex","BTCUSD",1643726385360,0.09375602,38780.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726385959,0.10136616,38782.0,38776.0,0.14244924]
["bitfinex","BTCUSD",1643726386160,0.06584416,38782.0,38776.0,0.14244924]
["bitfinex","BTCUSD",1643726386360,0.193438,38793.0,38777.0,0.5863667]
["bitfinex","BTCUSD",1643726386561,0.00136616,38781.0,38777.0,0.2834337]
["bitfinex","BTCUSD",1643726387005,0.00136616,38781.0,38777.0,0.26322052]
["bitfinex","BTCUSD",1643726387513,1.0,38796.0,38778.0,0.348933]
["bitfinex","BTCUSD",1643726387705,0.00136616,38781.0,38779.0,0.3339782]
["bitfinex","BTCUSD",1643726387904,0.00136616,38781.0,38780.0,0.59606121]
["bitfinex","BTCUSD",1643726388104,0.00136616,38781.0,38780.0,0.86291521]
["bitfinex","BTCUSD",1643726388306,0.07909198,38781.0,38780.0,0.398933]
["bitfinex","BTCUSD",1643726388508,0.07909198,38781.0,38780.0,0.05]
["bitfinex","BTCUSD",1643726388706,0.07909198,38781.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726388707,0.42665882,38781.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726388906,0.00136616,38782.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726389108,0.00136616,38782.0,38774.0,0.2280252]
["bitfinex","BTCUSD",1643726389305,0.00136616,38782.0,38778.0,0.22421838]
["bitfinex","BTCUSD",1643726389805,0.33024001,38785.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726390010,0.448933,38784.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726390205,0.08874337,38777.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726390650,0.00136616,38782.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726390851,0.00136616,38782.0,38774.0,0.13673199]
["bitfinex","BTCUSD",1643726390852,0.3145839,38779.0,38774.0,0.13673199]
["bitfinex","BTCUSD",1643726391051,0.3145839,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726391451,0.31595006,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726391652,0.7002497,38778.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726391853,0.128984,38777.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726392051,0.348933,38776.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726392352,0.29205647,38781.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726392353,0.1,38787.0,38774.0,0.14337449]
["bitfinex","BTCUSD",1643726392557,0.193455,38790.0,38774.0,0.14337449]
["bitfinex","BTCUSD",1643726392558,0.00136616,38777.0,38774.0,0.14337449]
["bitfinex","BTCUSD",1643726392751,0.00136616,38777.0,38775.0,0.348933]
["bitfinex","BTCUSD",1643726392953,0.00136616,38777.0,38775.0,0.47785582]
["bitfinex","BTCUSD",1643726393152,0.00136616,38777.0,38776.0,0.78274407]
["bitfinex","BTCUSD",1643726393354,0.00136616,38777.0,38776.0,1.42235135]
["bitfinex","BTCUSD",1643726393553,0.01924447,38785.0,38776.0,0.66016582]
["bitfinex","BTCUSD",1643726393752,0.10410988,38778.0,38776.0,0.05]
["bitfinex","BTCUSD",1643726393953,0.10410988,38778.0,38775.0,0.05]
["bitfinex","BTCUSD",1643726394153,0.10410988,38778.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726394606,0.67441571,38777.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726394804,0.1,38776.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726395003,0.348933,38775.0,38773.0,0.0681879]
["bitfinex","BTCUSD",1643726395307,0.348933,38775.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726395503,0.00136616,38777.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726395504,0.348933,38776.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726395706,1.35,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726395903,0.63605744,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726396104,1.00067406,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1643726396306,1.00067406,38774.0,38771.0,0.00173337]
["bitfinex","BTCUSD",1643726396307,1.3292427,38772.0,38771.0,0.00173337]
["bitfinex","BTCUSD",1643726396505,2.11066731,38772.0,38771.0,0.00173337]
["bitfinex","BTCUSD",1643726396704,2.26066731,38772.0,38771.0,0.00173337]
["bitfinex","BTCUSD",1643726397104,0.064502,38769.0,38762.0,0.26907938]
["bitfinex","BTCUSD",1643726397304,0.10321432,38766.0,38762.0,0.00693475]
["bitfinex","BTCUSD",1643726397507,0.49628941,38766.0,38762.0,0.00693475]
["bitfinex","BTCUSD",1643726397705,0.448944,38765.0,38762.0,0.00693475]
["bitfinex","BTCUSD",1643726397907,0.448944,38765.0,38762.0,0.0030603]
["bitfinex","BTCUSD",1643726398152,1.0,38764.0,38761.0,0.00170872]
["bitfinex","BTCUSD",1643726398353,0.348944,38763.0,38761.0,0.00170872]
["bitfinex","BTCUSD",1643726398554,0.0169397,38762.0,38761.0,0.00170872]
["bitfinex","BTCUSD",1643726399354,0.34323292,38766.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643726399553,0.064509,38765.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643726399852,0.00069174,38764.0,38759.0,0.14515257]
["bitfinex","BTCUSD",1643726400056,0.00069174,38764.0,38759.0,0.19515257]
["bitfinex","BTCUSD",1643726400455,0.00069174,38764.0,38759.0,0.05]
["bitfinex","BTCUSD",1643726400653,0.09208069,38760.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643726401052,0.00138347,38764.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643726401452,0.00138347,38764.0,38763.0,0.22359361]
["bitfinex","BTCUSD",1643726401653,0.00138347,38764.0,38763.0,0.46397567]
["bitfinex","BTCUSD",1643726401919,0.07533402,38785.0,38764.0,0.00138]
["bitfinex","BTCUSD",1643726402109,0.24038206,38789.0,38765.0,0.42831332]
["bitfinex","BTCUSD",1643726402306,0.5968,38791.0,38766.0,1.59550825]
["bitfinex","BTCUSD",1643726402507,0.5968,38791.0,38786.0,0.12255749]
["bitfinex","BTCUSD",1643726402706,1.0,38796.0,38786.0,0.12255749]
["bitfinex","BTCUSD",1643726402905,0.7238,38798.0,38786.0,0.12255749]
["bitfinex","BTCUSD",1643726402906,1.0,38798.0,38786.0,0.12255749]
["bitfinex","BTCUSD",1643726403107,1.0,38798.0,38786.0,0.17255749]
["bitfinex","BTCUSD",1643726403108,0.07497142,38796.0,38786.0,0.17255749]
["bitfinex","BTCUSD",1643726403305,0.00138349,38793.0,38786.0,0.17255749]
["bitfinex","BTCUSD",1643726403504,0.10347637,38788.0,38782.0,0.46221264]
["bitfinex","BTCUSD",1643726403706,0.10347637,38788.0,38787.0,0.17148427]
["bitfinex","BTCUSD",1643726403906,0.10347637,38788.0,38781.0,0.01675088]
["bitfinex","BTCUSD",1643726404106,0.10347637,38788.0,38771.0,0.128913]
["bitfinex","BTCUSD",1643726404507,0.10347637,38788.0,38778.0,0.33307785]
["bitfinex","BTCUSD",1643726404908,0.62509607,38795.0,38771.0,0.128913]
["bitfinex","BTCUSD",1643726404909,0.08505339,38781.0,38771.0,0.128913]
["bitfinex","BTCUSD",1643726405111,0.08505339,38781.0,38778.0,0.05]
["bitfinex","BTCUSD",1643726405308,0.08505339,38781.0,38767.0,0.193375]
["bitfinex","BTCUSD",1643726405509,0.348944,38780.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643726405952,0.32209194,38789.0,38767.0,0.05]
["bitfinex","BTCUSD",1643726406157,0.24022698,38793.0,38768.0,0.24486608]
["bitfinex","BTCUSD",1643726406352,0.24022698,38793.0,38768.0,0.23765643]
["bitfinex","BTCUSD",1643726406553,0.348944,38792.0,38768.0,0.23765643]
["bitfinex","BTCUSD",1643726406752,0.348944,38792.0,38765.0,0.33863798]
["bitfinex","BTCUSD",1643726406753,0.24022698,38791.0,38765.0,0.33863798]
["bitfinex","BTCUSD",1643726406952,0.07825727,38782.0,38765.0,0.25925424]
["bitfinex","BTCUSD",1643726407153,0.07825727,38782.0,38771.0,0.12892322]
["bitfinex","BTCUSD",1643726407354,0.07825727,38782.0,38773.0,0.128921]
["bitfinex","BTCUSD",1643726407552,0.07825727,38782.0,38774.0,0.1]
["bitfinex","BTCUSD",1643726408055,0.0013845,38781.0,38778.0,0.064463]
["bitfinex","BTCUSD",1643726408359,0.0013845,38781.0,38779.0,0.348944]
["bitfinex","BTCUSD",1643726408552,0.0013845,38781.0,38779.0,0.398944]
["bitfinex","BTCUSD",1643726408752,0.0013845,38781.0,38779.0,0.448944]
["bitfinex","BTCUSD",1643726408952,0.0013845,38781.0,38780.0,0.19479674]
["bitfinex","BTCUSD",1643726409254,0.28368543,38790.0,38780.0,0.19479674]
["bitfinex","BTCUSD",1643726409255,0.0013845,38782.0,38780.0,0.348944]
["bitfinex","BTCUSD",1643726409508,0.01918169,38790.0,38781.0,1.54151124]
["bitfinex","BTCUSD",1643726409708,0.5898,38803.0,38786.0,0.05]
["bitfinex","BTCUSD",1643726409913,0.46,38804.0,38789.0,0.01918169]
["bitfinex","BTCUSD",1643726410207,0.55772236,38804.0,38803.0,0.42286985]
["bitfinex","BTCUSD",1643726410507,0.46,38804.0,38803.0,0.66847483]
["bitfinex","BTCUSD",1643726410709,0.568,38819.0,38803.0,1.06741883]
["bitfinex","BTCUSD",1643726410911,0.568,38819.0,38806.0,0.06441485]
["bitfinex","BTCUSD",1643726411207,0.568,38819.0,38807.0,0.2289029]
["bitfinex","BTCUSD",1643726411208,0.2380386,38816.0,38807.0,0.2289029]
["bitfinex","BTCUSD",1643726411406,0.2380386,38816.0,38806.0,0.06441485]
["bitfinex","BTCUSD",1643726411407,0.09782617,38812.0,38806.0,0.06441485]
["bitfinex","BTCUSD",1643726411609,0.09782617,38812.0,38807.0,0.05]
["bitfinex","BTCUSD",1643726411807,0.09782617,38812.0,38805.0,0.05]
["bitfinex","BTCUSD",1643726412006,0.09782617,38812.0,38804.0,0.40721152]
["bitfinex","BTCUSD",1643726412205,0.09782617,38812.0,38804.0,0.17882675]
["bitfinex","BTCUSD",1643726412206,0.22657091,38810.0,38804.0,0.17882675]
["bitfinex","BTCUSD",1643726412407,0.09308486,38805.0,38804.0,0.17882675]
["bitfinex","BTCUSD",1643726412606,0.42215612,38817.0,38804.0,0.17882675]
["bitfinex","BTCUSD",1643726412808,0.1,38816.0,38806.0,0.064413]
["bitfinex","BTCUSD",1643726413009,0.00552331,38812.0,38806.0,0.064413]
["bitfinex","BTCUSD",1643726413260,0.348944,38811.0,38804.0,0.17882675]
["bitfinex","BTCUSD",1643726413466,0.348944,38811.0,38804.0,0.05]
["bitfinex","BTCUSD",1643726413661,0.29521675,38807.0,38794.0,0.24160642]
["bitfinex","BTCUSD",1643726413861,0.29521675,38807.0,38793.0,0.19325963]
["bitfinex","BTCUSD",1643726413862,0.09842895,38796.0,38793.0,0.19325963]
["bitfinex","BTCUSD",1643726414060,0.09842895,38796.0,38792.0,0.06444146]
["bitfinex","BTCUSD",1643726414461,0.09842895,38796.0,38789.0,0.01918169]
["bitfinex","BTCUSD",1643726414662,0.26546634,38795.0,38789.0,0.01918169]
["bitfinex","BTCUSD",1643726414863,0.348944,38794.0,38789.0,0.01918169]
["bitfinex","BTCUSD",1643726415264,0.1,38793.0,38789.0,0.01918169]
["bitfinex","BTCUSD",1643726415965,0.08458632,38793.0,38789.0,0.01918169]
["bitfinex","BTCUSD",1643726416162,0.08458632,38793.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726416163,1.25,38792.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726416363,0.08587647,38781.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726416562,0.73365042,38791.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726416563,0.0191,38790.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726416762,0.348944,38789.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726417004,0.348944,38789.0,38784.0,0.01979103]
["bitfinex","BTCUSD",1643726417204,0.1,38788.0,38784.0,0.01979103]
["bitfinex","BTCUSD",1643726417406,0.49034509,38787.0,38783.0,0.05]
["bitfinex","BTCUSD",1643726417804,0.49034509,38787.0,38778.0,0.06446459]
["bitfinex","BTCUSD",1643726418002,0.14140109,38787.0,38778.0,0.06446459]
["bitfinex","BTCUSD",1643726418405,0.27404516,38779.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726418607,0.348944,38778.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726419004,0.348944,38779.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726419204,1.35,38778.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726419404,2.07487652,38778.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726419804,1.02813751,38778.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726420653,0.443944,38778.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726420855,0.348944,38778.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726421054,0.00138087,38784.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726421262,1.30083216,38797.0,38777.0,0.02]
["bitfinex","BTCUSD",1643726421460,1.30083216,38797.0,38778.0,0.25347505]
["bitfinex","BTCUSD",1643726421461,0.00138087,38784.0,38778.0,0.25347505]
["bitfinex","BTCUSD",1643726421657,0.00138087,38784.0,38783.0,0.39651223]
["bitfinex","BTCUSD",1643726421857,0.5543,38796.0,38784.0,1.25]
["bitfinex","BTCUSD",1643726422056,0.5543,38796.0,38794.0,0.13617715]
["bitfinex","BTCUSD",1643726422258,0.16446634,38805.0,38794.0,0.18617715]
["bitfinex","BTCUSD",1643726422456,0.128875,38811.0,38794.0,0.18617715]
["bitfinex","BTCUSD",1643726422656,0.21064095,38807.0,38799.0,0.26668287]
["bitfinex","BTCUSD",1643726422857,0.348944,38806.0,38799.0,0.31668287]
["bitfinex","BTCUSD",1643726423157,0.36740472,38817.0,38799.0,0.31668287]
["bitfinex","BTCUSD",1643726423158,0.17134,38817.0,38800.0,0.24059192]
["bitfinex","BTCUSD",1643726423361,0.04249,38817.0,38800.0,0.34059192]
["bitfinex","BTCUSD",1643726423556,0.04249,38817.0,38800.0,0.53379992]
["bitfinex","BTCUSD",1643726423762,0.04249,38817.0,38801.0,0.05]
["bitfinex","BTCUSD",1643726423959,0.2354933,38815.0,38809.0,0.064406]
["bitfinex","BTCUSD",1643726424160,0.2354933,38815.0,38802.0,0.95440533]
["bitfinex","BTCUSD",1643726424161,0.2354933,38815.0,38802.0,0.24059192]
["bitfinex","BTCUSD",1643726424413,0.348944,38814.0,38801.0,0.17239286]
["bitfinex","BTCUSD",1643726424605,0.2354933,38815.0,38802.0,0.24059192]
["bitfinex","BTCUSD",1643726424804,0.14778,38816.0,38802.0,0.24059192]
["bitfinex","BTCUSD",1643726425006,0.00137758,38809.0,38802.0,0.13648405]
["bitfinex","BTCUSD",1643726425208,0.00550951,38815.0,38804.0,1.25]
["bitfinex","BTCUSD",1643726425406,0.00550951,38815.0,38814.0,0.3540896]
["bitfinex","BTCUSD",1643726425605,0.04249,38817.0,38814.0,0.83048828]
["bitfinex","BTCUSD",1643726425806,0.01,38819.0,38815.0,0.010309]
["bitfinex","BTCUSD",1643726427005,0.01,38819.0,38814.0,0.53165028]
["bitfinex","BTCUSD",1643726427206,0.01,38819.0,38814.0,0.05]
["bitfinex","BTCUSD",1643726427405,0.07948668,38814.0,38813.0,0.12984973]
["bitfinex","BTCUSD",1643726427608,0.01,38819.0,38813.0,0.06545285]
["bitfinex","BTCUSD",1643726428006,0.01,38819.0,38813.0,0.31772965]
["bitfinex","BTCUSD",1643726428253,0.01,38819.0,38813.0,0.06510658]
["bitfinex","BTCUSD",1643726428454,0.01,38819.0,38813.0,0.06405073]
["bitfinex","BTCUSD",1643726428653,0.09349563,38815.0,38813.0,0.1354421]
["bitfinex","BTCUSD",1643726428855,0.01,38819.0,38813.0,0.1354421]
["bitfinex","BTCUSD",1643726428856,0.01,38819.0,38813.0,0.11510658]
["bitfinex","BTCUSD",1643726429255,0.01,38819.0,38817.0,0.26745732]
["bitfinex","BTCUSD",1643726429455,0.01,38819.0,38814.0,0.0643962]
["bitfinex","BTCUSD",1643726429954,0.01,38819.0,38814.0,0.1143962]
["bitfinex","BTCUSD",1643726430155,0.01,38819.0,38815.0,0.348944]
["bitfinex","BTCUSD",1643726430356,0.01,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643726430756,0.01,38819.0,38814.0,0.0643962]
["bitfinex","BTCUSD",1643726430954,0.08954831,38817.0,38814.0,0.0643962]
["bitfinex","BTCUSD",1643726431354,0.01136037,38819.0,38814.0,0.0643962]
["bitfinex","BTCUSD",1643726431564,0.01136037,38819.0,38815.0,0.35249469]
["bitfinex","BTCUSD",1643726431762,0.00544039,38827.0,38818.0,0.06438669]
["bitfinex","BTCUSD",1643726432013,0.9889,38829.0,38822.0,0.12876224]
["bitfinex","BTCUSD",1643726432014,0.42,38829.0,38822.0,0.12876224]
["bitfinex","BTCUSD",1643726432213,0.42,38829.0,38823.0,0.348873]
["bitfinex","BTCUSD",1643726432414,0.50647469,38829.0,38826.0,0.25318726]
["bitfinex","BTCUSD",1643726432611,0.42,38829.0,38823.0,0.17080774]
["bitfinex","BTCUSD",1643726432812,0.42,38829.0,38823.0,0.41089632]
["bitfinex","BTCUSD",1643726433014,0.42,38829.0,38824.0,0.06438033]
["bitfinex","BTCUSD",1643726433212,0.42,38829.0,38824.0,0.11438033]
["bitfinex","BTCUSD",1643726434013,0.42,38829.0,38828.0,0.15017618]
["bitfinex","BTCUSD",1643726434319,0.42,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1643726435315,0.38054391,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1643726435519,0.00019212,38848.0,38829.0,1.20598233]
["bitfinex","BTCUSD",1643726435766,0.9529,38853.0,38831.0,0.05]
["bitfinex","BTCUSD",1643726435767,0.00537233,38839.0,38831.0,0.05]
["bitfinex","BTCUSD",1643726436063,0.00537233,38839.0,38832.0,0.58898158]
["bitfinex","BTCUSD",1643726436265,0.00537233,38839.0,38833.0,0.29923898]
["bitfinex","BTCUSD",1643726436463,0.00537233,38839.0,38834.0,0.28490304]
["bitfinex","BTCUSD",1643726436867,0.5965,38853.0,38839.0,0.22838563]
["bitfinex","BTCUSD",1643726437064,0.5965,38853.0,38833.0,0.54081139]
["bitfinex","BTCUSD",1643726437065,0.5965,38853.0,38833.0,0.05]
["bitfinex","BTCUSD",1643726437263,0.348944,38852.0,38833.0,0.05]
["bitfinex","BTCUSD",1643726437466,0.15,38849.0,38830.0,0.24065292]
["bitfinex","BTCUSD",1643726437663,0.114377,38850.0,38827.0,0.24065292]
["bitfinex","BTCUSD",1643726437664,0.348944,38848.0,38827.0,0.24065292]
["bitfinex","BTCUSD",1643726437866,0.08054085,38840.0,38834.0,0.064374]
["bitfinex","BTCUSD",1643726438064,0.128764,38846.0,38837.0,0.25989957]
["bitfinex","BTCUSD",1643726438065,0.064382,38845.0,38837.0,0.25989957]
["bitfinex","BTCUSD",1643726438265,0.1,38852.0,38837.0,0.25989957]
["bitfinex","BTCUSD",1643726438763,0.348944,38851.0,38833.0,0.24065292]
["bitfinex","BTCUSD",1643726439064,0.398944,38851.0,38837.0,0.19309298]
["bitfinex","BTCUSD",1643726439264,0.29849809,38844.0,38838.0,0.05]
["bitfinex","BTCUSD",1643726439514,0.2998381,38844.0,38838.0,0.05]
["bitfinex","BTCUSD",1643726439912,0.59817633,38844.0,38838.0,0.05]
["bitfinex","BTCUSD",1643726440108,0.29967824,38844.0,38838.0,0.05]
["bitfinex","BTCUSD",1643726440310,0.07765418,38839.0,38838.0,0.05]
["bitfinex","BTCUSD",1643726440510,0.07265418,38839.0,38832.0,0.25748909]
["bitfinex","BTCUSD",1643726440711,0.07265418,38839.0,38826.0,0.00174614]
["bitfinex","BTCUSD",1643726440712,0.2,38833.0,38826.0,0.00174614]
["bitfinex","BTCUSD",1643726440917,0.348944,38832.0,38826.0,0.00174614]
["bitfinex","BTCUSD",1643726441113,0.15126502,38831.0,38826.0,0.00174614]
["bitfinex","BTCUSD",1643726441311,0.76719153,38830.0,38826.0,0.00174614]
["bitfinex","BTCUSD",1643726441515,0.76719153,38830.0,38816.0,0.2399514]
["bitfinex","BTCUSD",1643726441715,0.26566702,38831.0,38826.0,0.00174592]
["bitfinex","BTCUSD",1643726441913,0.56418357,38830.0,38826.0,0.00174592]
["bitfinex","BTCUSD",1643726442313,0.1,38829.0,38826.0,0.00174592]
["bitfinex","BTCUSD",1643726442514,0.00133996,38832.0,38826.0,0.00174592]
["bitfinex","BTCUSD",1643726442716,0.348944,38831.0,38823.0,0.2399514]
["bitfinex","BTCUSD",1643726442914,0.348944,38831.0,38819.0,0.128783]
["bitfinex","BTCUSD",1643726442915,0.35238088,38829.0,38819.0,0.128783]
["bitfinex","BTCUSD",1643726443163,0.35238088,38829.0,38826.0,0.00174593]
["bitfinex","BTCUSD",1643726443164,1.30442341,38827.0,38826.0,0.00174593]
["bitfinex","BTCUSD",1643726443363,0.45336741,38827.0,38826.0,0.00174593]
["bitfinex","BTCUSD",1643726443564,0.448944,38827.0,38826.0,0.00174593]
["bitfinex","BTCUSD",1643726443963,0.348944,38827.0,38821.0,0.2275262]
["bitfinex","BTCUSD",1643726444164,0.064398,38831.0,38825.0,0.00174596]
["bitfinex","BTCUSD",1643726444364,0.10133989,38832.0,38825.0,0.00174596]
["bitfinex","BTCUSD",1643726444365,0.348944,38830.0,38825.0,0.00174596]
["bitfinex","BTCUSD",1643726444567,0.00133989,38832.0,38825.0,0.4167896]
["bitfinex","BTCUSD",1643726444770,0.00133989,38832.0,38826.0,0.27373451]
["bitfinex","BTCUSD",1643726444964,0.00133989,38832.0,38831.0,0.23046647]
["bitfinex","BTCUSD",1643726445167,0.25908044,38839.0,38831.0,0.24052447]
["bitfinex","BTCUSD",1643726445365,0.08604414,38840.0,38832.0,0.22921465]
["bitfinex","BTCUSD",1643726445767,0.08604414,38840.0,38832.0,0.21798297]
["bitfinex","BTCUSD",1643726446067,0.08574914,38834.0,38831.0,0.05]
["bitfinex","BTCUSD",1643726446268,0.08574914,38834.0,38830.0,0.06437093]
["bitfinex","BTCUSD",1643726446469,0.59921728,38833.0,38829.0,0.05]
["bitfinex","BTCUSD",1643726446667,0.348944,38833.0,38832.0,0.02166397]
["bitfinex","BTCUSD",1643726446917,0.348944,38833.0,38826.0,0.00174599]
["bitfinex","BTCUSD",1643726447113,0.08708915,38834.0,38827.0,0.29778216]
["bitfinex","BTCUSD",1643726447114,0.00134001,38834.0,38827.0,0.29778216]
["bitfinex","BTCUSD",1643726447316,0.00134001,38834.0,38827.0,0.05]
["bitfinex","BTCUSD",1643726447317,0.348944,38833.0,38827.0,0.05]
["bitfinex","BTCUSD",1643726447517,0.164397,38831.0,38813.0,0.257504]
["bitfinex","BTCUSD",1643726447716,0.498944,38833.0,38826.0,0.00174595]
["bitfinex","BTCUSD",1643726447717,0.6388954,38830.0,38826.0,0.00174595]
["bitfinex","BTCUSD",1643726447915,0.398944,38830.0,38826.0,0.00174595]
["bitfinex","BTCUSD",1643726448115,0.1,38829.0,38826.0,0.00174595]
["bitfinex","BTCUSD",1643726448316,1.42113875,38827.0,38826.0,0.00174595]
["bitfinex","BTCUSD",1643726448515,1.09017417,38827.0,38826.0,0.00174595]
["bitfinex","BTCUSD",1643726448717,1.09017417,38827.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726448718,1.25,38826.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726448919,0.413361,38825.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726449316,0.1,38824.0,38821.0,0.01961103]
["bitfinex","BTCUSD",1643726449616,0.20113582,38822.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726449819,1.73411584,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726450016,1.05698241,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726450217,1.15698241,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726451256,0.171938,38827.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726451257,0.128822,38833.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726451455,0.564,38834.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726451456,0.00067204,38830.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726451852,0.00032888,38830.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726452250,0.07995266,38830.0,38823.0,0.26391215]
["bitfinex","BTCUSD",1643726452456,0.348944,38829.0,38823.0,0.32830315]
["bitfinex","BTCUSD",1643726452650,0.564,38834.0,38823.0,0.32830315]
["bitfinex","BTCUSD",1643726452851,0.564,38834.0,38824.0,0.2399514]
["bitfinex","BTCUSD",1643726452852,0.348944,38833.0,38824.0,0.2399514]
["bitfinex","BTCUSD",1643726453050,0.05,38845.0,38824.0,0.2399514]
["bitfinex","BTCUSD",1643726453253,0.76669212,38847.0,38824.0,0.2399514]
["bitfinex","BTCUSD",1643726453254,0.348944,38843.0,38824.0,0.2399514]
["bitfinex","BTCUSD",1643726453551,0.2208997,38836.0,38829.0,0.28769414]
["bitfinex","BTCUSD",1643726453750,0.348944,38835.0,38829.0,0.05]
["bitfinex","BTCUSD",1643726454152,0.348944,38835.0,38828.0,0.05]
["bitfinex","BTCUSD",1643726454435,0.348944,38835.0,38827.0,0.064384]
["bitfinex","BTCUSD",1643726454832,0.15472579,38833.0,38827.0,0.36166323]
["bitfinex","BTCUSD",1643726455036,0.1553984,38833.0,38827.0,0.36166323]
["bitfinex","BTCUSD",1643726455232,0.1553984,38833.0,38827.0,0.114384]
["bitfinex","BTCUSD",1643726455432,0.42614269,38832.0,38826.0,0.06438261]
["bitfinex","BTCUSD",1643726455634,0.05,38831.0,38825.0,0.01843203]
["bitfinex","BTCUSD",1643726455833,0.348944,38830.0,38825.0,0.01843203]
["bitfinex","BTCUSD",1643726456035,0.348944,38830.0,38811.0,0.064408]
["bitfinex","BTCUSD",1643726456036,0.392044,38830.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726456234,0.09296771,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726457037,0.44191171,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726457239,0.54191171,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726457640,0.448944,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1643726458257,0.448944,38820.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726458258,1.25,38819.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726458458,0.62359854,38818.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726458655,0.07754153,38812.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726458854,0.348944,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726459056,0.07754153,38812.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726459256,0.17005197,38813.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726459457,0.28580749,38822.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726459659,0.1,38823.0,38811.0,0.41823931]
["bitfinex","BTCUSD",1643726459857,0.00067375,38824.0,38811.0,0.41823931]
["bitfinex","BTCUSD",1643726460058,0.00067375,38824.0,38812.0,0.348944]
["bitfinex","BTCUSD",1643726460260,0.00067375,38824.0,38817.0,0.28383122]
["bitfinex","BTCUSD",1643726460457,0.00067375,38824.0,38814.0,0.128795]
["bitfinex","BTCUSD",1643726460458,0.14014957,38822.0,38814.0,0.128795]
["bitfinex","BTCUSD",1643726460658,0.14014957,38822.0,38814.0,0.178795]
["bitfinex","BTCUSD",1643726461058,0.09571161,38824.0,38816.0,0.00174226]
["bitfinex","BTCUSD",1643726461059,0.00134772,38824.0,38816.0,0.00174226]
["bitfinex","BTCUSD",1643726461926,0.09704582,38821.0,38816.0,0.29812562]
["bitfinex","BTCUSD",1643726462127,0.09704582,38821.0,38816.0,0.34812562]
["bitfinex","BTCUSD",1643726462328,0.1,38823.0,38816.0,0.34986791]
["bitfinex","BTCUSD",1643726462930,0.00134779,38824.0,38816.0,0.34986791]
["bitfinex","BTCUSD",1643726463133,0.064406,38827.0,38822.0,0.23545216]
["bitfinex","BTCUSD",1643726463331,0.00618959,38830.0,38822.0,0.28545216]
["bitfinex","BTCUSD",1643726463529,0.00134779,38824.0,38822.0,0.28545216]
["bitfinex","BTCUSD",1643726463729,0.00134779,38824.0,38822.0,0.05]
["bitfinex","BTCUSD",1643726463928,0.00134779,38824.0,38823.0,0.348944]
["bitfinex","BTCUSD",1643726464331,0.01158001,38830.0,38823.0,0.413333]
["bitfinex","BTCUSD",1643726464531,0.01158001,38830.0,38823.0,0.68365587]
["bitfinex","BTCUSD",1643726464532,0.00618959,38830.0,38823.0,0.68365587]
["bitfinex","BTCUSD",1643726464730,0.00134787,38825.0,38824.0,0.84544351]
["bitfinex","BTCUSD",1643726464930,0.00134787,38825.0,38824.0,0.30554851]
["bitfinex","BTCUSD",1643726465331,0.00134787,38825.0,38824.0,0.58658206]
["bitfinex","BTCUSD",1643726465534,0.42,38844.0,38824.0,0.30554851]
["bitfinex","BTCUSD",1643726465756,0.42,38844.0,38829.0,0.064373]
["bitfinex","BTCUSD",1643726465956,0.00539068,38832.0,38829.0,0.114373]
["bitfinex","BTCUSD",1643726466159,0.00539068,38832.0,38830.0,0.348944]
["bitfinex","BTCUSD",1643726466359,0.00539068,38832.0,38829.0,0.114373]
["bitfinex","BTCUSD",1643726466360,0.00539068,38832.0,38831.0,0.49027212]
["bitfinex","BTCUSD",1643726466557,0.00539068,38832.0,38831.0,0.54027212]
["bitfinex","BTCUSD",1643726466758,0.09106153,38837.0,38831.0,0.05]
["bitfinex","BTCUSD",1643726466960,0.00134787,38833.0,38831.0,0.05]
["bitfinex","BTCUSD",1643726467160,0.00134787,38833.0,38829.0,0.33695191]
["bitfinex","BTCUSD",1643726467359,0.00134787,38833.0,38830.0,0.22038438]
["bitfinex","BTCUSD",1643726467660,0.00134787,38833.0,38831.0,0.348944]
["bitfinex","BTCUSD",1643726467860,0.32491472,38849.0,38832.0,0.94111166]
["bitfinex","BTCUSD",1643726468064,0.32491472,38849.0,38836.0,0.064356]
["bitfinex","BTCUSD",1643726468065,0.74491472,38849.0,38836.0,0.064356]
["bitfinex","BTCUSD",1643726468264,0.42,38849.0,38843.0,0.13220496]
["bitfinex","BTCUSD",1643726468459,0.42,38849.0,38848.0,0.2370222]
["bitfinex","BTCUSD",1643726468659,0.42,38849.0,38848.0,0.5857952]
["bitfinex","BTCUSD",1643726468859,0.42,38849.0,38848.0,0.6357952]
["bitfinex","BTCUSD",1643726469260,0.30595295,38849.0,38848.0,1.3357952]
["bitfinex","BTCUSD",1643726469517,0.00019212,38868.0,38864.0,0.22909]
["bitfinex","BTCUSD",1643726469714,0.01,38869.0,38852.0,0.19997351]
["bitfinex","BTCUSD",1643726469915,0.32491472,38873.0,38854.0,1.25]
["bitfinex","BTCUSD",1643726470111,0.00638559,38876.0,38860.0,0.33047289]
["bitfinex","BTCUSD",1643726470112,0.10323517,38874.0,38860.0,0.33047289]
["bitfinex","BTCUSD",1643726470312,0.10323517,38874.0,38856.0,0.05]
["bitfinex","BTCUSD",1643726470313,0.10258607,38874.0,38856.0,0.05]
["bitfinex","BTCUSD",1643726470512,0.10258607,38874.0,38857.0,0.2399514]
["bitfinex","BTCUSD",1643726470513,0.25974627,38874.0,38857.0,0.2399514]
["bitfinex","BTCUSD",1643726470715,0.00067224,38869.0,38862.0,0.29088196]
["bitfinex","BTCUSD",1643726471011,0.00067224,38869.0,38862.0,0.05]
["bitfinex","BTCUSD",1643726471210,0.00067224,38869.0,38864.0,0.064323]
["bitfinex","BTCUSD",1643726471613,0.0202661,38874.0,38864.0,0.064323]
["bitfinex","BTCUSD",1643726471812,0.0202661,38874.0,38864.0,0.114323]
["bitfinex","BTCUSD",1643726471813,0.348944,38873.0,38864.0,0.114323]
["bitfinex","BTCUSD",1643726472013,0.413276,38873.0,38864.0,0.05]
["bitfinex","BTCUSD",1643726472213,0.413276,38873.0,38860.0,0.26818146]
["bitfinex","BTCUSD",1643726472414,0.463276,38873.0,38857.0,0.064334]
["bitfinex","BTCUSD",1643726472615,0.05,38869.0,38852.0,0.164174]
["bitfinex","BTCUSD",1643726472816,0.3337385,38857.0,38852.0,0.03551]
["bitfinex","BTCUSD",1643726473016,0.348944,38856.0,38845.0,0.064356]
["bitfinex","BTCUSD",1643726473268,0.83922992,38856.0,38838.0,1.7736446]
["bitfinex","BTCUSD",1643726473464,0.27463373,38846.0,38838.0,0.14939822]
["bitfinex","BTCUSD",1643726473665,0.348944,38845.0,38838.0,0.14939822]
["bitfinex","BTCUSD",1643726473862,0.30729932,38846.0,38838.0,0.14939822]
["bitfinex","BTCUSD",1643726474063,0.34761724,38840.0,38838.0,0.1483]
["bitfinex","BTCUSD",1643726474262,0.348944,38839.0,38838.0,0.14939822]
["bitfinex","BTCUSD",1643726474860,0.42,38840.0,38838.0,0.14939822]
["bitfinex","BTCUSD",1643726475263,0.42,38840.0,38838.0,0.1483]
["bitfinex","BTCUSD",1643726475464,0.42,38840.0,38837.0,0.00175709]
["bitfinex","BTCUSD",1643726475667,0.85712702,38839.0,38837.0,0.00175709]
["bitfinex","BTCUSD",1643726475965,1.25,38838.0,38837.0,7.09e-06]
["bitfinex","BTCUSD",1643726476163,0.064399,38835.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726476366,1.842044,38838.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726476367,0.23679373,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726476562,0.4750289,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726476762,0.5750289,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726477010,0.448944,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726478010,0.77523606,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726478211,0.492044,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726479012,0.0431,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643726479213,0.00618959,38836.0,38823.0,0.24304812]
["bitfinex","BTCUSD",1643726479214,0.23402574,38834.0,38823.0,0.24304812]
["bitfinex","BTCUSD",1643726479412,0.00618959,38836.0,38826.0,0.05150595]
["bitfinex","BTCUSD",1643726479711,0.348944,38835.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726479913,0.07853483,38826.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726480114,0.30179908,38834.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726480311,0.30179908,38834.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726480512,0.12614663,38828.0,38827.0,0.27919332]
["bitfinex","BTCUSD",1643726480759,0.25677484,38832.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726480958,0.348944,38831.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726481165,0.00618959,38836.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726481562,0.00618959,38836.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726481563,0.93143537,38828.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726481761,0.48037937,38828.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726482162,0.5653501,38828.0,38827.0,0.00175517]
["bitfinex","BTCUSD",1643726482360,0.5653501,38828.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726482562,0.60028052,38827.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726482764,0.60028052,38827.0,38826.0,0.00175521]
["bitfinex","BTCUSD",1643726482765,0.70028052,38827.0,38826.0,0.00175521]
["bitfinex","BTCUSD",1643726482963,0.448944,38827.0,38826.0,0.00175521]
["bitfinex","BTCUSD",1643726483163,0.70010204,38827.0,38826.0,0.00175521]
["bitfinex","BTCUSD",1643726483363,0.448944,38827.0,38826.0,0.00175521]
["bitfinex","BTCUSD",1643726483562,0.448944,38827.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726483769,0.75479503,38827.0,38825.0,0.00175524]
["bitfinex","BTCUSD",1643726483967,0.563354,38827.0,38825.0,0.00175524]
["bitfinex","BTCUSD",1643726484606,0.81382649,38827.0,38825.0,0.00175524]
["bitfinex","BTCUSD",1643726484807,0.81382649,38827.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726484808,1.46416898,38826.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726485010,1.46416898,38826.0,38824.0,0.00175526]
["bitfinex","BTCUSD",1643726485011,0.348944,38825.0,38824.0,0.00175526]
["bitfinex","BTCUSD",1643726485208,0.74312717,38825.0,38824.0,0.00175526]
["bitfinex","BTCUSD",1643726485407,1.94312717,38825.0,38824.0,5.526e-05]
["bitfinex","BTCUSD",1643726485607,1.59312717,38825.0,38824.0,5.526e-05]
["bitfinex","BTCUSD",1643726485808,1.63622717,38825.0,38824.0,5.526e-05]
["bitfinex","BTCUSD",1643726486008,0.78622717,38825.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726486311,0.5654385,38824.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726486508,0.9143825,38824.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726486709,1.27047166,38824.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726487309,0.448944,38824.0,38823.0,0.0022]
["bitfinex","BTCUSD",1643726487610,1.2,38823.0,38820.0,0.002]
["bitfinex","BTCUSD",1643726487811,1.2,38819.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726488012,0.62132228,38818.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726488277,0.05,38817.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726488473,1.28116531,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726488676,2.09969767,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726488876,1.04969767,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726489074,0.448944,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726489276,0.1,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726489877,0.348944,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726490073,1.28096898,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726490277,1.72991298,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726490676,1.32553261,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726491278,1.37553261,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726491479,0.9647074,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726491908,0.67830182,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726492110,0.72830182,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726492409,0.67830182,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726492810,1.1708376,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726493009,1.16203066,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726493410,0.91012711,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726493611,0.96012711,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726494017,0.91012711,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726494214,0.67830182,38811.0,38810.0,0.0011]
["bitfinex","BTCUSD",1643726494616,0.67830182,38811.0,38809.0,0.06228437]
["bitfinex","BTCUSD",1643726494617,0.448944,38811.0,38809.0,0.06228437]
["bitfinex","BTCUSD",1643726494814,0.448944,38810.0,38809.0,0.06228437]
["bitfinex","BTCUSD",1643726495215,0.348944,38810.0,38809.0,0.31110465]
["bitfinex","BTCUSD",1643726495415,0.28835778,38817.0,38809.0,0.31110465]
["bitfinex","BTCUSD",1643726495672,0.14881482,38820.0,38810.0,0.22255405]
["bitfinex","BTCUSD",1643726495866,0.2205,38830.0,38811.0,0.128837]
["bitfinex","BTCUSD",1643726496064,0.05,38830.0,38812.0,0.26811497]
["bitfinex","BTCUSD",1643726496264,0.348944,38824.0,38815.0,0.064411]
["bitfinex","BTCUSD",1643726496465,0.348944,38824.0,38817.0,0.27647894]
["bitfinex","BTCUSD",1643726496867,0.348944,38824.0,38818.0,0.128825]
["bitfinex","BTCUSD",1643726496868,0.09091409,38819.0,38818.0,0.128825]
["bitfinex","BTCUSD",1643726497068,0.09091409,38819.0,38818.0,0.178825]
["bitfinex","BTCUSD",1643726497268,0.064415,38827.0,38818.0,0.128825]
["bitfinex","BTCUSD",1643726497569,0.12811381,38819.0,38818.0,0.128825]
["bitfinex","BTCUSD",1643726497769,0.064415,38827.0,38818.0,0.128825]
["bitfinex","BTCUSD",1643726497969,0.348944,38824.0,38818.0,0.128825]
["bitfinex","BTCUSD",1643726498370,0.1025495,38822.0,38820.0,0.00175207]
["bitfinex","BTCUSD",1643726498572,1.548944,38821.0,38820.0,0.00175207]
["bitfinex","BTCUSD",1643726498771,1.79342602,38821.0,38820.0,0.00175207]
["bitfinex","BTCUSD",1643726499176,1.84342602,38821.0,38817.0,0.128825]
["bitfinex","BTCUSD",1643726499411,0.1,38820.0,38819.0,0.00175209]
["bitfinex","BTCUSD",1643726499612,0.15698697,38830.0,38819.0,0.00175209]
["bitfinex","BTCUSD",1643726499812,0.13014796,38833.0,38819.0,0.00175209]
["bitfinex","BTCUSD",1643726499813,0.348944,38829.0,38819.0,0.00175209]
["bitfinex","BTCUSD",1643726500013,0.00132396,38833.0,38822.0,0.064401]
["bitfinex","BTCUSD",1643726500211,0.00132396,38833.0,38823.0,0.31219369]
["bitfinex","BTCUSD",1643726500413,0.00618959,38836.0,38824.0,0.348944]
["bitfinex","BTCUSD",1643726500616,0.00618959,38836.0,38830.0,0.29335025]
["bitfinex","BTCUSD",1643726500812,0.09010447,38831.0,38830.0,0.05]
["bitfinex","BTCUSD",1643726501011,0.43904847,38831.0,38830.0,0.05]
["bitfinex","BTCUSD",1643726501210,0.43904847,38831.0,38822.0,0.23651271]
["bitfinex","BTCUSD",1643726501414,0.19515647,38830.0,38822.0,0.00175205]
["bitfinex","BTCUSD",1643726501618,0.19515647,38830.0,38801.0,0.05450997]
["bitfinex","BTCUSD",1643726501619,0.460757,38829.0,38810.0,0.23846314]
["bitfinex","BTCUSD",1643726501818,0.460757,38829.0,38801.0,0.0011]
["bitfinex","BTCUSD",1643726501819,0.08588696,38817.0,38807.0,0.41032687]
["bitfinex","BTCUSD",1643726502015,0.08588696,38817.0,38810.0,0.06442]
["bitfinex","BTCUSD",1643726502212,0.1,38820.0,38810.0,0.06442]
["bitfinex","BTCUSD",1643726502611,0.23846314,38826.0,38814.0,0.128833]
["bitfinex","BTCUSD",1643726502812,0.06442,38823.0,38814.0,0.128833]
["bitfinex","BTCUSD",1643726503013,0.396344,38822.0,38814.0,0.178833]
["bitfinex","BTCUSD",1643726503261,0.15697136,38819.0,38814.0,0.178833]
["bitfinex","BTCUSD",1643726503465,0.348944,38818.0,38814.0,0.178833]
["bitfinex","BTCUSD",1643726503661,0.348944,38818.0,38814.0,0.128833]
["bitfinex","BTCUSD",1643726503662,0.5987695,38818.0,38814.0,0.128833]
["bitfinex","BTCUSD",1643726503860,0.1,38817.0,38814.0,0.128833]
["bitfinex","BTCUSD",1643726504064,0.69738888,38816.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726504263,1.3,38815.0,38814.0,0.00175222]
["bitfinex","BTCUSD",1643726504565,1.98468757,38815.0,38814.0,0.00175222]
["bitfinex","BTCUSD",1643726504763,0.496344,38815.0,38814.0,0.00175222]
["bitfinex","BTCUSD",1643726505366,0.496344,38815.0,38813.0,0.00175226]
["bitfinex","BTCUSD",1643726505562,0.348944,38814.0,38813.0,0.00175226]
["bitfinex","BTCUSD",1643726505764,0.496344,38814.0,38813.0,0.00175226]
["bitfinex","BTCUSD",1643726506565,0.496344,38814.0,38812.0,0.00175229]
["bitfinex","BTCUSD",1643726506763,1.25513612,38813.0,38812.0,0.00175229]
["bitfinex","BTCUSD",1643726507014,1.65148012,38813.0,38812.0,0.00175229]
["bitfinex","BTCUSD",1643726507513,0.496344,38813.0,38812.0,0.00175229]
["bitfinex","BTCUSD",1643726507716,0.496344,38813.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726507915,0.57556401,38812.0,38811.0,0.00175232]
["bitfinex","BTCUSD",1643726508116,0.62296401,38812.0,38811.0,0.00175232]
["bitfinex","BTCUSD",1643726508317,0.496344,38812.0,38811.0,0.00175232]
["bitfinex","BTCUSD",1643726508917,0.496344,38812.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726509117,0.1,38811.0,38810.0,0.06618635]
["bitfinex","BTCUSD",1643726509317,0.1,38811.0,38810.0,0.36350135]
["bitfinex","BTCUSD",1643726509821,0.348944,38811.0,38810.0,0.41350135]
["bitfinex","BTCUSD",1643726510017,0.064424,38819.0,38810.0,0.411749]
["bitfinex","BTCUSD",1643726510417,0.064424,38819.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726510672,0.68464833,38818.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726510865,0.08888581,38813.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726511065,0.60466207,38812.0,38810.0,0.08251788]
["bitfinex","BTCUSD",1643726511265,0.1,38811.0,38810.0,0.08251788]
["bitfinex","BTCUSD",1643726511467,0.448944,38811.0,38810.0,0.13427023]
["bitfinex","BTCUSD",1643726511868,0.448944,38811.0,38810.0,0.06618635]
["bitfinex","BTCUSD",1643726512270,0.496344,38811.0,38810.0,0.06618635]
["bitfinex","BTCUSD",1643726512473,0.496344,38811.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726513369,0.75086761,38811.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726513568,0.496344,38811.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726513768,0.546344,38811.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726513970,0.448944,38811.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726514270,0.7393,38830.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726514271,0.27668071,38826.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726514513,0.348944,38825.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726514713,0.50772527,38825.0,38810.0,0.064434]
["bitfinex","BTCUSD",1643726514913,0.0889839,38820.0,38813.0,0.24008]
["bitfinex","BTCUSD",1643726515119,0.7187933,38819.0,38816.0,0.00175218]
["bitfinex","BTCUSD",1643726515313,0.07657388,38818.0,38816.0,0.00175218]
["bitfinex","BTCUSD",1643726515517,1.596344,38817.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726516113,0.31818358,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726516312,0.97372761,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726516515,0.496344,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726517316,0.48748382,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726517517,0.48726036,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726517719,0.43986036,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726518762,0.69395723,38816.0,38815.0,0.06201203]
["bitfinex","BTCUSD",1643726518959,0.07824648,38815.0,38810.0,0.01874561]
["bitfinex","BTCUSD",1643726519160,0.07824648,38815.0,38801.0,0.0011]
["bitfinex","BTCUSD",1643726519161,0.63070714,38814.0,38801.0,0.0011]
["bitfinex","BTCUSD",1643726519357,0.63070714,38814.0,38798.0,0.0053]
["bitfinex","BTCUSD",1643726519358,1.25,38812.0,38798.0,0.0053]
["bitfinex","BTCUSD",1643726519558,0.22815556,38800.0,38798.0,0.0053]
["bitfinex","BTCUSD",1643726519760,2.18308781,38800.0,38798.0,0.0053]
["bitfinex","BTCUSD",1643726520160,2.28308781,38800.0,38798.0,0.0053]
["bitfinex","BTCUSD",1643726520362,1.2,38798.0,38791.0,0.24156314]
["bitfinex","BTCUSD",1643726520566,1.2,38798.0,38778.0,0.23956314]
["bitfinex","BTCUSD",1643726520567,1.2,38789.0,38778.0,0.23956314]
["bitfinex","BTCUSD",1643726520760,0.40835738,38787.0,38785.0,0.0001]
["bitfinex","BTCUSD",1643726520961,0.14087195,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643726521159,0.348944,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643726521361,0.1,38784.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643726521561,0.17640173,38810.0,38776.0,0.1]
["bitfinex","BTCUSD",1643726521562,0.1433,38789.0,38776.0,0.1]
["bitfinex","BTCUSD",1643726521761,0.1,38795.0,38777.0,0.23846314]
["bitfinex","BTCUSD",1643726522019,0.14075339,38786.0,38777.0,0.23846314]
["bitfinex","BTCUSD",1643726522219,0.14075339,38786.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643726522220,0.09431779,38785.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643726522417,0.09431779,38785.0,38771.0,0.58052231]
["bitfinex","BTCUSD",1643726522618,0.0814109,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643726522818,0.1,38780.0,38771.0,0.01]
["bitfinex","BTCUSD",1643726523020,0.09929,38780.0,38771.0,0.01]
["bitfinex","BTCUSD",1643726523418,0.09929,38780.0,38774.0,0.0017402]
["bitfinex","BTCUSD",1643726523618,0.348944,38779.0,38774.0,0.0017402]
["bitfinex","BTCUSD",1643726523817,0.64648759,38775.0,38774.0,0.0017402]
["bitfinex","BTCUSD",1643726524022,0.99543159,38775.0,38774.0,0.0017402]
["bitfinex","BTCUSD",1643726524219,1.09543159,38775.0,38774.0,0.0017402]
["bitfinex","BTCUSD",1643726524421,1.2,38773.0,38756.0,1.12510741]
["bitfinex","BTCUSD",1643726524620,1.2,38773.0,38754.0,0.00036148]
["bitfinex","BTCUSD",1643726524621,0.099572,38760.0,38754.0,0.00036148]
["bitfinex","BTCUSD",1643726525021,0.448516,38760.0,38754.0,0.00036148]
["bitfinex","BTCUSD",1643726525220,0.548516,38760.0,38754.0,0.00036148]
["bitfinex","BTCUSD",1643726525423,0.548516,38760.0,38756.0,0.064513]
["bitfinex","BTCUSD",1643726525668,0.07460084,38742.0,38741.0,0.00010741]
["bitfinex","BTCUSD",1643726525961,1.2,38758.0,38738.0,0.32622391]
["bitfinex","BTCUSD",1643726525962,0.0433,38746.0,38738.0,0.00010741]
["bitfinex","BTCUSD",1643726526163,0.05,38746.0,38738.0,0.00010741]
["bitfinex","BTCUSD",1643726526360,0.48845254,38739.0,38732.0,0.797794]
["bitfinex","BTCUSD",1643726526559,0.48845254,38739.0,38732.0,0.5397]
["bitfinex","BTCUSD",1643726526758,0.448944,38738.0,38732.0,0.5397]
["bitfinex","BTCUSD",1643726527161,0.09088121,38737.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643726527365,0.348944,38736.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643726527559,0.348944,38736.0,38732.0,0.2561815]
["bitfinex","BTCUSD",1643726527761,0.1,38735.0,38732.0,0.2561815]
["bitfinex","BTCUSD",1643726527964,0.00620499,38737.0,38732.0,0.2561815]
["bitfinex","BTCUSD",1643726528262,0.00620499,38737.0,38733.0,0.00104421]
["bitfinex","BTCUSD",1643726528458,0.392244,38736.0,38733.0,0.00104421]
["bitfinex","BTCUSD",1643726528862,0.0433,38736.0,38735.0,1.54743492]
["bitfinex","BTCUSD",1643726529164,0.05139,38741.0,38736.0,0.26526822]
["bitfinex","BTCUSD",1643726529412,0.05139,38741.0,38737.0,0.23465984]
["bitfinex","BTCUSD",1643726529612,0.05139,38741.0,38736.0,0.26526822]
["bitfinex","BTCUSD",1643726529811,0.01950828,38747.0,38738.0,0.1]
["bitfinex","BTCUSD",1643726530013,0.01950828,38747.0,38740.0,0.09758132]
["bitfinex","BTCUSD",1643726530214,0.4633,38760.0,38759.0,0.27197384]
["bitfinex","BTCUSD",1643726530513,0.42,38760.0,38759.0,0.32197384]
["bitfinex","BTCUSD",1643726530711,0.42,38760.0,38759.0,0.37197384]
["bitfinex","BTCUSD",1643726530916,0.42,38760.0,38759.0,0.05]
["bitfinex","BTCUSD",1643726531112,0.42,38760.0,38747.0,0.04123512]
["bitfinex","BTCUSD",1643726531113,0.768944,38760.0,38747.0,0.03977478]
["bitfinex","BTCUSD",1643726531311,0.42,38760.0,38749.0,0.37190899]
["bitfinex","BTCUSD",1643726531513,0.42,38760.0,38750.0,0.20939911]
["bitfinex","BTCUSD",1643726531911,0.42,38760.0,38753.0,0.00104367]
["bitfinex","BTCUSD",1643726532111,0.42,38760.0,38756.0,0.128994]
["bitfinex","BTCUSD",1643726532514,0.24289907,38759.0,38753.0,0.00104367]
["bitfinex","BTCUSD",1643726532714,0.348944,38758.0,38753.0,0.00104367]
["bitfinex","BTCUSD",1643726532916,0.348944,38758.0,38748.0,0.064524]
["bitfinex","BTCUSD",1643726533166,0.42,38760.0,38748.0,0.064524]
["bitfinex","BTCUSD",1643726533167,0.66209097,38760.0,38754.0,0.00104363]
["bitfinex","BTCUSD",1643726533360,0.12613124,38755.0,38754.0,0.00104363]
["bitfinex","BTCUSD",1643726533562,0.348944,38755.0,38754.0,0.00104363]
["bitfinex","BTCUSD",1643726533760,0.1,38755.0,38754.0,0.00104363]
["bitfinex","BTCUSD",1643726533959,0.448944,38755.0,38754.0,0.00104363]
["bitfinex","BTCUSD",1643726534160,0.448944,38755.0,38748.0,0.064524]
["bitfinex","BTCUSD",1643726534360,0.1,38754.0,38753.0,0.00172749]
["bitfinex","BTCUSD",1643726534661,0.53163925,38754.0,38753.0,0.00172749]
["bitfinex","BTCUSD",1643726535065,0.8965757,38754.0,38753.0,0.00172749]
["bitfinex","BTCUSD",1643726535261,0.8965757,38754.0,38746.0,0.01950828]
["bitfinex","BTCUSD",1643726535460,0.48128153,38753.0,38752.0,0.00172752]
["bitfinex","BTCUSD",1643726535660,0.48128153,38753.0,38742.0,0.064537]
["bitfinex","BTCUSD",1643726535661,0.65,38751.0,38742.0,0.064537]
["bitfinex","BTCUSD",1643726535860,0.348944,38750.0,38742.0,0.064537]
["bitfinex","BTCUSD",1643726536165,0.02086819,38745.0,38742.0,0.064537]
["bitfinex","BTCUSD",1643726536361,0.348944,38744.0,38742.0,0.064537]
["bitfinex","BTCUSD",1643726536560,0.21119194,38743.0,38740.0,0.129069]
["bitfinex","BTCUSD",1643726536759,0.21119194,38743.0,38733.0,0.20655099]
["bitfinex","BTCUSD",1643726536760,0.62229786,38742.0,38733.0,0.20655099]
["bitfinex","BTCUSD",1643726537014,0.09574263,38735.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643726537412,0.32085753,38733.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643726537612,0.348944,38732.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643726537813,0.448944,38732.0,38731.0,0.00162806]
["bitfinex","BTCUSD",1643726539515,0.29431538,38740.0,38736.0,0.05]
["bitfinex","BTCUSD",1643726539516,5e-06,38740.0,38736.0,0.05]
["bitfinex","BTCUSD",1643726539717,0.01950828,38747.0,38738.0,0.10029977]
["bitfinex","BTCUSD",1643726539914,0.01950828,38747.0,38740.0,0.09184341]
["bitfinex","BTCUSD",1643726540112,0.01950828,38747.0,38739.0,0.57878038]
["bitfinex","BTCUSD",1643726540113,0.01950828,38747.0,38741.0,0.61437705]
["bitfinex","BTCUSD",1643726540315,0.2385137,38742.0,38740.0,0.00171704]
["bitfinex","BTCUSD",1643726540516,0.2385137,38742.0,38741.0,0.05]
["bitfinex","BTCUSD",1643726540763,0.01950828,38747.0,38740.0,0.28146742]
["bitfinex","BTCUSD",1643726540964,0.01950828,38747.0,38741.0,0.542579]
["bitfinex","BTCUSD",1643726541162,0.01950828,38747.0,38741.0,0.243549]
["bitfinex","BTCUSD",1643726541369,0.01950828,38747.0,38742.0,0.05]
["bitfinex","BTCUSD",1643726541564,0.01950828,38747.0,38723.0,0.1859]
["bitfinex","BTCUSD",1643726541565,1.29010551,38744.0,38723.0,0.1859]
["bitfinex","BTCUSD",1643726541766,1.29010551,38744.0,38723.0,0.42]
["bitfinex","BTCUSD",1643726541767,0.08306312,38725.0,38723.0,0.42]
["bitfinex","BTCUSD",1643726541962,0.08306312,38725.0,38721.0,0.01]
["bitfinex","BTCUSD",1643726541963,1.47305038,38743.0,38721.0,0.01]
["bitfinex","BTCUSD",1643726542165,1.08463,38742.0,38721.0,0.01]
["bitfinex","BTCUSD",1643726542363,0.22975038,38741.0,38721.0,0.01]
["bitfinex","BTCUSD",1643726542566,0.22975038,38741.0,38721.0,0.139127]
["bitfinex","BTCUSD",1643726542567,0.15461724,38722.0,38721.0,0.139127]
["bitfinex","BTCUSD",1643726542766,0.24416688,38722.0,38721.0,0.139127]
["bitfinex","BTCUSD",1643726542965,0.24416688,38722.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643726542966,0.08868737,38720.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643726543165,1.2,38718.0,38709.0,0.1488]
["bitfinex","BTCUSD",1643726543365,0.57878038,38717.0,38709.0,0.1488]
["bitfinex","BTCUSD",1643726543663,0.57878038,38717.0,38711.0,0.064588]
["bitfinex","BTCUSD",1643726543664,0.44903,38717.0,38711.0,0.064588]
["bitfinex","BTCUSD",1643726543868,0.44903,38717.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643726543869,0.12468221,38716.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643726544070,0.1,38717.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643726544266,0.0433,38722.0,38713.0,0.129154]
["bitfinex","BTCUSD",1643726544267,0.1,38722.0,38713.0,0.129154]
["bitfinex","BTCUSD",1643726544719,0.22975038,38731.0,38714.0,0.064577]
["bitfinex","BTCUSD",1643726544917,0.16620015,38723.0,38714.0,0.23061755]
["bitfinex","BTCUSD",1643726545116,0.16620015,38723.0,38716.0,0.00101231]
["bitfinex","BTCUSD",1643726545117,0.02008469,38717.0,38716.0,0.00101231]
["bitfinex","BTCUSD",1643726545316,0.16620015,38723.0,38716.0,0.00101231]
["bitfinex","BTCUSD",1643726545517,0.34903,38722.0,38716.0,0.00101231]
["bitfinex","BTCUSD",1643726545716,0.16620015,38723.0,38716.0,0.00101231]
["bitfinex","BTCUSD",1643726545916,0.09268525,38723.0,38718.0,0.25491943]
["bitfinex","BTCUSD",1643726546118,0.22975038,38734.0,38718.0,0.25491943]
["bitfinex","BTCUSD",1643726546320,0.00141003,38736.0,38721.0,0.09416438]
["bitfinex","BTCUSD",1643726546524,0.00141003,38736.0,38722.0,0.22975038]
["bitfinex","BTCUSD",1643726546719,0.00141003,38736.0,38722.0,0.32975038]
["bitfinex","BTCUSD",1643726546917,0.00141003,38736.0,38725.0,0.15851374]
["bitfinex","BTCUSD",1643726546918,0.16790651,38734.0,38725.0,0.15851374]
["bitfinex","BTCUSD",1643726547123,0.23394551,38731.0,38725.0,0.15851374]
["bitfinex","BTCUSD",1643726547318,0.23394551,38731.0,38725.0,0.1]
["bitfinex","BTCUSD",1643726547319,0.34903,38730.0,38725.0,0.1]
["bitfinex","BTCUSD",1643726547524,0.34903,38730.0,38728.0,0.00170661]
["bitfinex","BTCUSD",1643726547922,0.34903,38730.0,38721.0,0.193661]
["bitfinex","BTCUSD",1643726547923,0.10388455,38707.0,38701.0,0.1931]
["bitfinex","BTCUSD",1643726548182,0.10388455,38707.0,38702.0,0.03457518]
["bitfinex","BTCUSD",1643726548183,0.01401964,38707.0,38702.0,0.03457518]
["bitfinex","BTCUSD",1643726548379,0.01401964,38707.0,38701.0,0.14769883]
["bitfinex","BTCUSD",1643726548578,0.82075038,38726.0,38701.0,0.14769883]
["bitfinex","BTCUSD",1643726548777,0.82075038,38726.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643726548778,0.591,38726.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643726548978,0.591,38726.0,38710.0,0.22975038]
["bitfinex","BTCUSD",1643726549283,0.2351768,38725.0,38711.0,0.14238071]
["bitfinex","BTCUSD",1643726549476,0.16370161,38720.0,38711.0,0.15008796]
["bitfinex","BTCUSD",1643726549676,0.08031852,38720.0,38711.0,0.19240947]
["bitfinex","BTCUSD",1643726549877,0.09046451,38714.0,38711.0,0.1929843]
["bitfinex","BTCUSD",1643726550076,0.09046451,38714.0,38711.0,0.243705]
["bitfinex","BTCUSD",1643726550278,0.09046451,38714.0,38712.0,0.05]
["bitfinex","BTCUSD",1643726550478,0.29199164,38719.0,38712.0,0.05]
["bitfinex","BTCUSD",1643726550677,0.0433,38723.0,38714.0,0.064579]
["bitfinex","BTCUSD",1643726550877,0.34903,38722.0,38720.0,0.12964481]
["bitfinex","BTCUSD",1643726551077,0.34903,38722.0,38718.0,0.129146]
["bitfinex","BTCUSD",1643726551280,0.00143165,38724.0,38719.0,0.05]
["bitfinex","BTCUSD",1643726551577,0.34903,38723.0,38719.0,0.05]
["bitfinex","BTCUSD",1643726552211,0.1,38722.0,38719.0,0.064573]
["bitfinex","BTCUSD",1643726552411,0.10076141,38724.0,38719.0,0.00098015]
["bitfinex","BTCUSD",1643726552412,0.34903,38721.0,38719.0,0.00098015]
["bitfinex","BTCUSD",1643726552611,0.34903,38723.0,38719.0,0.00098015]
["bitfinex","BTCUSD",1643726553013,0.1,38722.0,38719.0,0.00098015]
["bitfinex","BTCUSD",1643726553214,1.03103922,38721.0,38719.0,0.00098015]
["bitfinex","BTCUSD",1643726553413,1.03103922,38721.0,38707.0,0.064597]
["bitfinex","BTCUSD",1643726553414,0.00011098,38719.0,38707.0,0.064597]
["bitfinex","BTCUSD",1643726553612,0.34903,38718.0,38710.0,0.00678136]
["bitfinex","BTCUSD",1643726553814,0.09423029,38706.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726554013,0.34903,38706.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726554214,0.05,38715.0,38705.0,0.2506644]
["bitfinex","BTCUSD",1643726554215,0.23696927,38715.0,38705.0,0.2506644]
["bitfinex","BTCUSD",1643726554612,0.23196927,38715.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726554814,0.129199,38724.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726554815,0.00061179,38712.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726555015,0.00061179,38712.0,38711.0,0.86158168]
["bitfinex","BTCUSD",1643726555213,0.00061179,38712.0,38711.0,1.03874584]
["bitfinex","BTCUSD",1643726555417,0.00061179,38712.0,38711.0,0.85097852]
["bitfinex","BTCUSD",1643726555674,0.1,38726.0,38712.0,0.0423154]
["bitfinex","BTCUSD",1643726555867,0.00061179,38713.0,38711.0,0.05]
["bitfinex","BTCUSD",1643726556068,0.00061179,38713.0,38712.0,0.05]
["bitfinex","BTCUSD",1643726556471,0.00061179,38713.0,38711.0,0.1]
["bitfinex","BTCUSD",1643726556768,0.00061179,38713.0,38711.0,0.42392406]
["bitfinex","BTCUSD",1643726556972,0.26283521,38722.0,38711.0,0.05]
["bitfinex","BTCUSD",1643726557170,0.09853496,38720.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726557368,0.07864537,38712.0,38706.0,0.18792226]
["bitfinex","BTCUSD",1643726557769,0.22824514,38723.0,38706.0,0.32962644]
["bitfinex","BTCUSD",1643726557969,0.00011098,38723.0,38707.0,0.005211]
["bitfinex","BTCUSD",1643726558168,0.00011098,38723.0,38706.0,0.28792226]
["bitfinex","BTCUSD",1643726558169,0.00011098,38723.0,38708.0,0.05372492]
["bitfinex","BTCUSD",1643726558370,0.00011098,38723.0,38711.0,0.129154]
["bitfinex","BTCUSD",1643726558371,0.34903,38722.0,38711.0,0.129154]
["bitfinex","BTCUSD",1643726558570,0.34903,38722.0,38708.0,0.00096478]
["bitfinex","BTCUSD",1643726558571,0.22813416,38721.0,38708.0,0.00096478]
["bitfinex","BTCUSD",1643726558772,0.0433,38720.0,38708.0,0.00096478]
["bitfinex","BTCUSD",1643726559411,0.00011098,38719.0,38707.0,0.06459]
["bitfinex","BTCUSD",1643726559713,0.08955182,38715.0,38708.0,0.00168749]
["bitfinex","BTCUSD",1643726560108,0.08955182,38715.0,38709.0,0.27626709]
["bitfinex","BTCUSD",1643726560309,0.34903,38714.0,38711.0,0.16045687]
["bitfinex","BTCUSD",1643726560510,0.00011098,38719.0,38711.0,0.16045687]
["bitfinex","BTCUSD",1643726560711,0.00011098,38719.0,38712.0,0.05]
["bitfinex","BTCUSD",1643726560712,0.00144514,38714.0,38712.0,0.05]
["bitfinex","BTCUSD",1643726560910,0.00144514,38714.0,38713.0,0.34903]
["bitfinex","BTCUSD",1643726561109,0.00144514,38714.0,38711.0,0.33961387]
["bitfinex","BTCUSD",1643726561110,0.00144514,38714.0,38711.0,0.28961387]
["bitfinex","BTCUSD",1643726561309,0.00144514,38714.0,38713.0,0.05]
["bitfinex","BTCUSD",1643726561510,0.00144514,38714.0,38711.0,0.28961387]
["bitfinex","BTCUSD",1643726561712,0.01842517,38719.0,38712.0,0.44588003]
["bitfinex","BTCUSD",1643726561910,0.00144514,38715.0,38712.0,0.1]
["bitfinex","BTCUSD",1643726562714,0.00144514,38715.0,38708.0,0.00168748]
["bitfinex","BTCUSD",1643726562715,0.08495709,38714.0,38708.0,0.00168748]
["bitfinex","BTCUSD",1643726562913,0.08495709,38714.0,38706.0,0.27836903]
["bitfinex","BTCUSD",1643726563168,0.00144514,38715.0,38709.0,0.3675851]
["bitfinex","BTCUSD",1643726563370,0.26938622,38715.0,38709.0,0.05]
["bitfinex","BTCUSD",1643726563573,0.00144514,38715.0,38709.0,0.1]
["bitfinex","BTCUSD",1643726563769,0.00144514,38715.0,38708.0,0.00168748]
["bitfinex","BTCUSD",1643726563970,0.00144514,38715.0,38708.0,0.00158748]
["bitfinex","BTCUSD",1643726564168,0.13156433,38718.0,38706.0,0.45322058]
["bitfinex","BTCUSD",1643726564169,0.09646002,38709.0,38706.0,0.45322058]
["bitfinex","BTCUSD",1643726564369,0.09646002,38709.0,38705.0,0.132292]
["bitfinex","BTCUSD",1643726564370,0.09646002,38709.0,38708.0,0.00168744]
["bitfinex","BTCUSD",1643726564569,0.58109487,38709.0,38708.0,0.00168744]
["bitfinex","BTCUSD",1643726564768,0.44549002,38709.0,38708.0,0.00168744]
["bitfinex","BTCUSD",1643726565270,0.44549002,38709.0,38705.0,0.132292]
["bitfinex","BTCUSD",1643726565570,0.34903,38708.0,38705.0,0.132292]
["bitfinex","BTCUSD",1643726565770,0.34903,38708.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726566369,0.0433,38717.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726566570,0.39233,38716.0,38711.0,0.13822993]
["bitfinex","BTCUSD",1643726566770,0.39233,38716.0,38705.0,0.00406475]
["bitfinex","BTCUSD",1643726567020,0.39233,38716.0,38707.0,0.22917338]
["bitfinex","BTCUSD",1643726567021,0.01822498,38710.0,38707.0,0.22917338]
["bitfinex","BTCUSD",1643726567215,0.09822677,38708.0,38705.0,0.00406475]
["bitfinex","BTCUSD",1643726567818,0.09822677,38708.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726568018,0.09822677,38708.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726568019,0.34903,38707.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726568222,0.75,38706.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726568420,0.34903,38706.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726568617,0.09822677,38708.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726568817,0.39663,38707.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726569018,0.0476,38707.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726569217,0.01875612,38710.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726569218,0.01875612,38710.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726569416,0.26948571,38709.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726569619,0.34903,38708.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726569818,0.0476,38711.0,38706.0,0.13619934]
["bitfinex","BTCUSD",1643726570018,0.34903,38710.0,38705.0,0.00478739]
["bitfinex","BTCUSD",1643726570324,0.09012072,38708.0,38707.0,0.00168734]
["bitfinex","BTCUSD",1643726570520,0.43915072,38708.0,38707.0,0.00168734]
["bitfinex","BTCUSD",1643726570774,0.85680179,38708.0,38707.0,0.00168734]
["bitfinex","BTCUSD",1643726571073,0.48675072,38708.0,38707.0,0.00168734]
["bitfinex","BTCUSD",1643726571274,0.48675072,38708.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726571472,0.48675072,38708.0,38706.0,0.0009646]
["bitfinex","BTCUSD",1643726572073,0.36790419,38707.0,38706.0,0.0009646]
["bitfinex","BTCUSD",1643726572373,0.71693419,38707.0,38706.0,0.0009646]
["bitfinex","BTCUSD",1643726572572,0.71693419,38707.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726572573,0.44903,38707.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726572772,0.34903,38706.0,38705.0,0.00478618]
["bitfinex","BTCUSD",1643726573376,0.09012072,38708.0,38705.0,0.00478618]
["bitfinex","BTCUSD",1643726573573,0.34903,38707.0,38705.0,0.00478618]
["bitfinex","BTCUSD",1643726573771,0.34903,38707.0,38705.0,0.0031]
["bitfinex","BTCUSD",1643726573977,0.34903,38707.0,38705.0,0.00478618]
["bitfinex","BTCUSD",1643726574175,0.0476,38706.0,38705.0,0.00478618]
["bitfinex","BTCUSD",1643726574419,0.9,38705.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726574614,0.99972543,38706.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726574615,0.65563462,38704.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726574817,0.16959511,38703.0,38702.0,0.23128588]
["bitfinex","BTCUSD",1643726575013,0.16959511,38703.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726575014,0.10301641,38702.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726575213,0.34903,38702.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726575438,0.17465247,38708.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726575439,0.0476,38708.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726575617,0.34903,38707.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726576013,0.59139498,38707.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726576215,0.08580626,38705.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726576614,0.349141,38704.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726576816,0.0476,38708.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726577014,0.349141,38707.0,38704.0,0.12820478]
["bitfinex","BTCUSD",1643726577314,0.36941274,38707.0,38704.0,0.12820478]
["bitfinex","BTCUSD",1643726577515,0.396741,38707.0,38704.0,0.12820478]
["bitfinex","BTCUSD",1643726578762,0.396741,38707.0,38704.0,0.17820478]
["bitfinex","BTCUSD",1643726578962,0.349141,38707.0,38705.0,0.064603]
["bitfinex","BTCUSD",1643726579163,0.02186916,38710.0,38705.0,0.064603]
["bitfinex","BTCUSD",1643726579364,0.02186916,38710.0,38703.0,0.00168412]
["bitfinex","BTCUSD",1643726579365,0.349141,38709.0,38703.0,0.00168412]
["bitfinex","BTCUSD",1643726579664,0.2589854,38708.0,38701.0,0.025]
["bitfinex","BTCUSD",1643726579863,0.08631733,38697.0,38690.0,0.14888392]
["bitfinex","BTCUSD",1643726580066,1.511601,38707.0,38693.0,0.00673818]
["bitfinex","BTCUSD",1643726580067,0.12249068,38696.0,38693.0,0.00673818]
["bitfinex","BTCUSD",1643726580264,0.349141,38695.0,38693.0,0.00673818]
["bitfinex","BTCUSD",1643726580463,1.05,38694.0,38685.0,0.01933868]
["bitfinex","BTCUSD",1643726580771,0.0476,38693.0,38685.0,0.01433868]
["bitfinex","BTCUSD",1643726580967,0.064639,38701.0,38685.0,0.01433868]
["bitfinex","BTCUSD",1643726580968,0.0476,38702.0,38686.0,0.349141]
["bitfinex","BTCUSD",1643726581163,0.08555461,38697.0,38685.0,0.01433868]
["bitfinex","BTCUSD",1643726581367,0.08555461,38697.0,38691.0,0.14588313]
["bitfinex","BTCUSD",1643726581568,0.2406273,38701.0,38693.0,0.23825158]
["bitfinex","BTCUSD",1643726581766,0.02055549,38698.0,38693.0,0.05]
["bitfinex","BTCUSD",1643726582015,0.02055549,38698.0,38691.0,0.219239]
["bitfinex","BTCUSD",1643726582016,0.264001,38697.0,38691.0,0.219239]
["bitfinex","BTCUSD",1643726582215,0.02055549,38698.0,38691.0,0.219239]
["bitfinex","BTCUSD",1643726582917,0.02055549,38698.0,38692.0,0.064619]
["bitfinex","BTCUSD",1643726583320,0.02021135,38698.0,38692.0,0.064619]
["bitfinex","BTCUSD",1643726583515,0.02021135,38698.0,38693.0,0.60218774]
["bitfinex","BTCUSD",1643726583717,0.02021135,38698.0,38693.0,0.70218774]
["bitfinex","BTCUSD",1643726583915,0.02021135,38698.0,38693.0,0.35304674]
["bitfinex","BTCUSD",1643726584117,0.02089723,38703.0,38695.0,1.05]
["bitfinex","BTCUSD",1643726584317,0.02089723,38703.0,38693.0,0.35304674]
["bitfinex","BTCUSD",1643726584515,0.22736094,38709.0,38698.0,0.064609]
["bitfinex","BTCUSD",1643726584715,0.03756,38710.0,38698.0,0.114609]
["bitfinex","BTCUSD",1643726584716,0.00146465,38701.0,38698.0,0.114609]
["bitfinex","BTCUSD",1643726585117,0.00146465,38701.0,38698.0,0.064609]
["bitfinex","BTCUSD",1643726585317,0.0476,38700.0,38697.0,0.02021135]
["bitfinex","BTCUSD",1643726585765,0.349141,38699.0,38697.0,0.02021135]
["bitfinex","BTCUSD",1643726585970,0.22736094,38699.0,38697.0,0.02021135]
["bitfinex","BTCUSD",1643726586170,0.22736094,38699.0,38686.0,0.19385]
["bitfinex","BTCUSD",1643726586171,1.2,38697.0,38686.0,0.19385]
["bitfinex","BTCUSD",1643726586369,0.53896194,38696.0,38685.0,0.01433868]
["bitfinex","BTCUSD",1643726586566,0.07957714,38686.0,38685.0,0.01433868]
["bitfinex","BTCUSD",1643726586767,0.42871814,38686.0,38685.0,0.01433868]
["bitfinex","BTCUSD",1643726587266,0.66359559,38686.0,38681.0,0.0016]
["bitfinex","BTCUSD",1643726587470,0.7976,38685.0,38681.0,0.0016]
["bitfinex","BTCUSD",1643726587669,0.264001,38684.0,38681.0,0.0016]
["bitfinex","BTCUSD",1643726587870,0.0476,38683.0,38681.0,0.0016]
["bitfinex","BTCUSD",1643726588071,0.6043,38697.0,38675.0,0.03688819]
["bitfinex","BTCUSD",1643726588072,0.45,38691.0,38675.0,0.03688819]
["bitfinex","BTCUSD",1643726588269,0.45,38691.0,38680.0,0.00094207]
["bitfinex","BTCUSD",1643726588270,0.30649466,38686.0,38680.0,0.00094207]
["bitfinex","BTCUSD",1643726588475,0.1,38690.0,38680.0,0.00094207]
["bitfinex","BTCUSD",1643726588669,0.1,38685.0,38682.0,0.064643]
["bitfinex","BTCUSD",1643726588870,0.57650194,38689.0,38680.0,0.00094207]
["bitfinex","BTCUSD",1643726588871,0.42932584,38684.0,38680.0,0.00094207]
["bitfinex","BTCUSD",1643726589070,2.23466024,38684.0,38680.0,0.00094207]
["bitfinex","BTCUSD",1643726589269,0.264001,38684.0,38678.0,0.129283]
["bitfinex","BTCUSD",1643726589518,0.264001,38684.0,38675.0,0.04811598]
["bitfinex","BTCUSD",1643726589519,0.00146846,38694.0,38680.0,0.00167447]
["bitfinex","BTCUSD",1643726589721,0.00146846,38694.0,38683.0,0.06463]
["bitfinex","BTCUSD",1643726589920,0.00146846,38694.0,38685.0,0.03876756]
["bitfinex","BTCUSD",1643726590120,0.00146846,38694.0,38686.0,0.23443899]
["bitfinex","BTCUSD",1643726590121,0.09449087,38692.0,38686.0,0.23443899]
["bitfinex","BTCUSD",1643726590317,0.09449087,38692.0,38686.0,0.243828]
["bitfinex","BTCUSD",1643726590520,0.09449087,38692.0,38686.0,0.293828]
["bitfinex","BTCUSD",1643726590719,0.09449087,38692.0,38687.0,0.0016743]
["bitfinex","BTCUSD",1643726591122,0.00146873,38694.0,38687.0,0.1308933]
["bitfinex","BTCUSD",1643726591318,0.00146873,38694.0,38687.0,0.26457455]
["bitfinex","BTCUSD",1643726591522,0.00146873,38694.0,38688.0,0.14080889]
["bitfinex","BTCUSD",1643726591719,0.02145798,38695.0,38687.0,0.129219]
["bitfinex","BTCUSD",1643726591720,0.27885296,38693.0,38687.0,0.129219]
["bitfinex","BTCUSD",1643726591919,0.00146878,38694.0,38689.0,0.00167426]
["bitfinex","BTCUSD",1643726592119,0.08563814,38693.0,38689.0,0.00167426]
["bitfinex","BTCUSD",1643726592921,0.349141,38692.0,38688.0,0.05]
["bitfinex","BTCUSD",1643726593174,0.37834328,38693.0,38689.0,0.00093975]
["bitfinex","BTCUSD",1643726593373,0.349141,38692.0,38689.0,0.00093975]
["bitfinex","BTCUSD",1643726594274,0.01899522,38694.0,38689.0,0.1269648]
["bitfinex","BTCUSD",1643726594872,0.01899522,38694.0,38690.0,0.05]
["bitfinex","BTCUSD",1643726595273,0.01899522,38694.0,38690.0,0.179236]
["bitfinex","BTCUSD",1643726595874,0.396741,38693.0,38689.0,0.00093975]
["bitfinex","BTCUSD",1643726596073,0.10188622,38691.0,38689.0,0.00093975]
["bitfinex","BTCUSD",1643726596276,0.311601,38690.0,38689.0,0.00093975]
["bitfinex","BTCUSD",1643726596477,1.49936116,38688.0,38671.0,0.0055]
["bitfinex","BTCUSD",1643726596676,0.10404239,38674.0,38671.0,0.0055]
["bitfinex","BTCUSD",1643726596938,0.51511508,38675.0,38671.0,0.0055]
["bitfinex","BTCUSD",1643726596939,0.08114304,38672.0,38671.0,0.0055]
["bitfinex","BTCUSD",1643726597127,0.396714,38672.0,38671.0,0.0055]
["bitfinex","BTCUSD",1643726597528,0.396714,38672.0,38662.0,0.22566534]
["bitfinex","BTCUSD",1643726597727,0.396714,38672.0,38661.0,0.35358344]
["bitfinex","BTCUSD",1643726597728,0.0476,38672.0,38661.0,0.35358344]
["bitfinex","BTCUSD",1643726597928,0.0476,38672.0,38662.0,0.22566534]
["bitfinex","BTCUSD",1643726598129,0.1044896,38669.0,38662.0,0.22566534]
["bitfinex","BTCUSD",1643726598338,0.08349515,38663.0,38661.0,0.0005]
["bitfinex","BTCUSD",1643726598532,0.28467162,38662.0,38661.0,0.0005]
["bitfinex","BTCUSD",1643726598734,0.08349515,38663.0,38661.0,0.0005]
["bitfinex","BTCUSD",1643726598932,0.0476,38666.0,38661.0,0.0005]
["bitfinex","BTCUSD",1643726599135,0.0476,38670.0,38661.0,0.23346429]
["bitfinex","BTCUSD",1643726599332,0.15818406,38674.0,38660.0,0.060172]
["bitfinex","BTCUSD",1643726599333,0.01817901,38666.0,38660.0,0.060172]
["bitfinex","BTCUSD",1643726599534,0.22565696,38668.0,38653.0,0.179364]
["bitfinex","BTCUSD",1643726599735,0.0476,38667.0,38653.0,0.179364]
["bitfinex","BTCUSD",1643726599932,0.46169828,38667.0,38653.0,0.5784564]
["bitfinex","BTCUSD",1643726600133,0.10031967,38655.0,38654.0,0.14904]
["bitfinex","BTCUSD",1643726600337,0.10031967,38655.0,38654.0,0.39487253]
["bitfinex","BTCUSD",1643726600533,0.0476,38657.0,38654.0,0.62091177]
["bitfinex","BTCUSD",1643726600967,0.0476,38657.0,38655.0,0.064681]
["bitfinex","BTCUSD",1643726601675,0.349114,38656.0,38655.0,0.064681]
["bitfinex","BTCUSD",1643726601871,0.349114,38656.0,38654.0,0.25009728]
["bitfinex","BTCUSD",1643726601872,0.396714,38656.0,38654.0,0.25009728]
["bitfinex","BTCUSD",1643726602470,0.349114,38656.0,38654.0,0.24843]
["bitfinex","BTCUSD",1643726602971,0.0476,38655.0,38654.0,0.24843]
["bitfinex","BTCUSD",1643726603171,0.396714,38655.0,38654.0,0.24843]
["bitfinex","BTCUSD",1643726603569,0.816714,38655.0,38654.0,0.14904]
["bitfinex","BTCUSD",1643726603971,0.916714,38655.0,38654.0,0.14904]
["bitfinex","BTCUSD",1643726604426,0.916714,38655.0,38647.0,0.00667028]
["bitfinex","BTCUSD",1643726604427,1.2,38653.0,38626.0,0.38444991]
["bitfinex","BTCUSD",1643726604624,0.57439234,38652.0,38627.0,0.25388]
["bitfinex","BTCUSD",1643726604921,0.25714769,38651.0,38629.0,0.26322573]
["bitfinex","BTCUSD",1643726605121,0.57439234,38650.0,38638.0,0.0007416]
["bitfinex","BTCUSD",1643726605322,0.57439234,38650.0,38638.0,0.1001716]
["bitfinex","BTCUSD",1643726605323,0.29639941,38641.0,38638.0,0.1001716]
["bitfinex","BTCUSD",1643726605521,0.29639941,38641.0,38638.0,0.3589816]
["bitfinex","BTCUSD",1643726605522,1.06704653,38639.0,38638.0,0.3589816]
["bitfinex","BTCUSD",1643726605821,1.81616053,38639.0,38632.0,0.00296683]
["bitfinex","BTCUSD",1643726606020,0.449114,38638.0,38632.0,0.00296683]
["bitfinex","BTCUSD",1643726606223,0.449114,38638.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726606224,0.09050741,38637.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726606420,0.349114,38636.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726606621,0.064746,38633.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726606825,0.16474234,38642.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726607023,0.19805672,38644.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726607222,0.02135501,38636.0,38627.0,1.2]
["bitfinex","BTCUSD",1643726607521,0.02135501,38636.0,38635.0,0.41781799]
["bitfinex","BTCUSD",1643726607724,0.02135501,38636.0,38631.0,0.1625777]
["bitfinex","BTCUSD",1643726607923,0.02135501,38636.0,38630.0,0.064727]
["bitfinex","BTCUSD",1643726608570,0.02135501,38636.0,38630.0,0.42554674]
["bitfinex","BTCUSD",1643726608772,0.02135501,38636.0,38631.0,0.27527834]
["bitfinex","BTCUSD",1643726609070,0.02135501,38636.0,38632.0,0.44330301]
["bitfinex","BTCUSD",1643726609270,0.00074891,38647.0,38634.0,1.2]
["bitfinex","BTCUSD",1643726609473,0.00074891,38647.0,38636.0,0.064712]
["bitfinex","BTCUSD",1643726609671,0.00074891,38647.0,38633.0,0.05]
["bitfinex","BTCUSD",1643726609672,0.0476,38646.0,38633.0,0.05]
["bitfinex","BTCUSD",1643726609872,0.01848771,38640.0,38635.0,0.02135501]
["bitfinex","BTCUSD",1643726610071,0.22527834,38645.0,38636.0,0.00165586]
["bitfinex","BTCUSD",1643726610271,0.0476,38644.0,38636.0,0.00165586]
["bitfinex","BTCUSD",1643726610473,0.1047508,38642.0,38636.0,0.00165586]
["bitfinex","BTCUSD",1643726610773,0.06622314,38647.0,38636.0,0.00165586]
["bitfinex","BTCUSD",1643726610774,0.06622314,38647.0,38636.0,0.13003018]
["bitfinex","BTCUSD",1643726610973,0.0476,38649.0,38636.0,0.12837432]
["bitfinex","BTCUSD",1643726611173,0.00149804,38647.0,38638.0,0.37048126]
["bitfinex","BTCUSD",1643726611373,0.00149804,38647.0,38636.0,0.25945313]
["bitfinex","BTCUSD",1643726611572,0.2760062,38646.0,38636.0,0.25945313]
["bitfinex","BTCUSD",1643726611771,0.09205706,38638.0,38636.0,0.18107881]
["bitfinex","BTCUSD",1643726612042,0.09205706,38638.0,38636.0,0.05165581]
["bitfinex","BTCUSD",1643726612230,1.2,38637.0,38630.0,0.129449]
["bitfinex","BTCUSD",1643726612431,0.32521884,38630.0,38629.0,0.00662424]
["bitfinex","BTCUSD",1643726612630,0.32521884,38630.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726612631,1.33047398,38629.0,38626.0,0.0031]
["bitfinex","BTCUSD",1643726612829,1.33047398,38629.0,38621.0,0.03167114]
["bitfinex","BTCUSD",1643726612830,0.14112888,38628.0,38621.0,0.03167114]
["bitfinex","BTCUSD",1643726613130,0.14112888,38628.0,38615.0,0.01740323]
["bitfinex","BTCUSD",1643726613131,1.42624402,38627.0,38615.0,0.01740323]
["bitfinex","BTCUSD",1643726613329,1.42624402,38627.0,38611.0,0.14318434]
["bitfinex","BTCUSD",1643726613330,1.2,38624.0,38611.0,0.14318434]
["bitfinex","BTCUSD",1643726613529,0.27884402,38623.0,38611.0,0.0005]
["bitfinex","BTCUSD",1643726613731,1.2,38621.0,38599.0,0.07434265]
["bitfinex","BTCUSD",1643726613932,1.2,38621.0,38598.0,0.15038]
["bitfinex","BTCUSD",1643726613933,1.75119595,38620.0,38598.0,0.15038]
["bitfinex","BTCUSD",1643726614132,0.01,38619.0,38598.0,0.15038]
["bitfinex","BTCUSD",1643726614632,0.2673121,38612.0,38598.0,0.15038]
["bitfinex","BTCUSD",1643726614829,0.0576,38611.0,38598.0,0.14483562]
["bitfinex","BTCUSD",1643726615032,2.78827427,38608.0,38598.0,0.14483562]
["bitfinex","BTCUSD",1643726615334,1.2,38599.0,38591.0,0.09958]
["bitfinex","BTCUSD",1643726615536,0.07935178,38600.0,38591.0,0.09958]
["bitfinex","BTCUSD",1643726615537,0.23624402,38598.0,38591.0,0.09958]
["bitfinex","BTCUSD",1643726615768,0.0524,38597.0,38591.0,0.09958]
["bitfinex","BTCUSD",1643726615969,0.13608431,38596.0,38591.0,0.09458]
["bitfinex","BTCUSD",1643726616165,0.37486064,38593.0,38591.0,0.09458]
["bitfinex","BTCUSD",1643726616369,0.0476,38592.0,38591.0,0.09458]
["bitfinex","BTCUSD",1643726616566,0.0476,38592.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726616567,0.1476,38592.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726616772,1.2,38591.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726616972,0.0476,38590.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726617272,0.52278355,38589.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726617470,0.15465111,38587.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726617672,0.28785186,38587.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726618069,0.0476,38587.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726618469,0.0476,38593.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726619424,0.06760345,38593.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726619718,0.0048,38597.0,38588.0,0.00087999]
["bitfinex","BTCUSD",1643726620118,0.0048,38597.0,38593.0,0.33346311]
["bitfinex","BTCUSD",1643726620320,0.0048,38597.0,38594.0,0.12728934]
["bitfinex","BTCUSD",1643726620522,0.0048,38597.0,38593.0,0.05]
["bitfinex","BTCUSD",1643726620720,0.0048,38597.0,38589.0,0.1]
["bitfinex","BTCUSD",1643726620925,0.00632371,38603.0,38594.0,0.0016419]
["bitfinex","BTCUSD",1643726621119,0.00632371,38603.0,38590.0,0.22624402]
["bitfinex","BTCUSD",1643726621321,0.0212421,38602.0,38588.0,0.03120074]
["bitfinex","BTCUSD",1643726621520,0.00152371,38603.0,38591.0,0.37623671]
["bitfinex","BTCUSD",1643726621719,0.00632371,38603.0,38591.0,0.05]
["bitfinex","BTCUSD",1643726621920,0.443,38597.0,38591.0,0.05]
["bitfinex","BTCUSD",1643726622120,0.0048,38596.0,38592.0,0.34907361]
["bitfinex","BTCUSD",1643726622321,0.0048,38596.0,38593.0,0.04224325]
["bitfinex","BTCUSD",1643726622523,0.46,38620.0,38596.0,1.2]
["bitfinex","BTCUSD",1643726622721,0.25594002,38604.0,38597.0,0.22624402]
["bitfinex","BTCUSD",1643726623034,0.31134994,38614.0,38596.0,0.05]
["bitfinex","BTCUSD",1643726623269,0.31134994,38614.0,38584.0,0.39543334]
["bitfinex","BTCUSD",1643726623270,0.0476,38616.0,38592.0,0.19791343]
["bitfinex","BTCUSD",1643726623470,0.0476,38616.0,38595.0,0.064779]
["bitfinex","BTCUSD",1643726623673,0.26398275,38619.0,38596.0,0.2502471]
["bitfinex","BTCUSD",1643726623872,1.2,38614.0,38595.0,0.00719095]
["bitfinex","BTCUSD",1643726624072,1.2,38614.0,38593.0,0.05]
["bitfinex","BTCUSD",1643726624073,0.31998629,38606.0,38593.0,0.1]
["bitfinex","BTCUSD",1643726624272,0.31998629,38606.0,38596.0,0.12955]
["bitfinex","BTCUSD",1643726624472,0.31998629,38606.0,38592.0,0.00087784]
["bitfinex","BTCUSD",1643726625173,0.31998629,38606.0,38598.0,0.13893108]
["bitfinex","BTCUSD",1643726625174,0.09502972,38604.0,38598.0,0.13893108]
["bitfinex","BTCUSD",1643726625370,0.09502972,38604.0,38598.0,0.18893108]
["bitfinex","BTCUSD",1643726625572,0.00152803,38601.0,38598.0,0.18893108]
["bitfinex","BTCUSD",1643726626371,0.00152803,38601.0,38598.0,0.23893108]
["bitfinex","BTCUSD",1643726626571,0.56664161,38606.0,38598.0,0.31848408]
["bitfinex","BTCUSD",1643726626772,0.56664161,38606.0,38603.0,0.13883662]
["bitfinex","BTCUSD",1643726626773,0.10141447,38604.0,38603.0,0.13883662]
["bitfinex","BTCUSD",1643726627013,0.10141447,38604.0,38598.0,0.129553]
["bitfinex","BTCUSD",1643726627014,0.14901447,38604.0,38598.0,0.129553]
["bitfinex","BTCUSD",1643726627418,0.0476,38604.0,38598.0,0.129553]
["bitfinex","BTCUSD",1643726627616,0.21904088,38614.0,38598.0,0.129553]
["bitfinex","BTCUSD",1643726627820,1.56065231,38631.0,38598.0,0.129553]
["bitfinex","BTCUSD",1643726627821,0.0476,38630.0,38599.0,0.35715779]
["bitfinex","BTCUSD",1643726628014,0.00152803,38603.0,38601.0,0.05]
["bitfinex","BTCUSD",1643726628216,0.13134522,38630.0,38603.0,1.03882312]
["bitfinex","BTCUSD",1643726628416,0.13134522,38630.0,38604.0,0.66613226]
["bitfinex","BTCUSD",1643726628417,0.30054928,38618.0,38604.0,0.66613226]
["bitfinex","BTCUSD",1643726628616,0.30054928,38618.0,38604.0,0.68054127]
["bitfinex","BTCUSD",1643726628817,0.30054928,38618.0,38606.0,0.129524]
["bitfinex","BTCUSD",1643726629018,0.26388003,38619.0,38607.0,0.26904088]
["bitfinex","BTCUSD",1643726629215,0.26388003,38619.0,38607.0,0.05]
["bitfinex","BTCUSD",1643726629420,0.28425068,38619.0,38607.0,0.05]
["bitfinex","BTCUSD",1643726629618,0.08389734,38614.0,38607.0,0.05]
["bitfinex","BTCUSD",1643726629816,0.08389734,38614.0,38608.0,0.16209656]
["bitfinex","BTCUSD",1643726630018,0.21904088,38627.0,38608.0,0.16209656]
["bitfinex","BTCUSD",1643726630220,0.76083576,38628.0,38609.0,0.09538576]
["bitfinex","BTCUSD",1643726630423,0.5614,38628.0,38616.0,0.40072004]
["bitfinex","BTCUSD",1643726630668,0.31026103,38630.0,38617.0,0.0348922]
["bitfinex","BTCUSD",1643726630869,0.31026103,38630.0,38617.0,0.22445403]
["bitfinex","BTCUSD",1643726631066,0.26020515,38638.0,38617.0,0.40719794]
["bitfinex","BTCUSD",1643726631067,0.10218479,38629.0,38617.0,0.40719794]
["bitfinex","BTCUSD",1643726631266,0.01966063,38628.0,38619.0,0.08545546]
["bitfinex","BTCUSD",1643726631472,0.01966063,38628.0,38620.0,0.38421092]
["bitfinex","BTCUSD",1643726631665,0.10218479,38629.0,38628.0,0.13970866]
["bitfinex","BTCUSD",1643726632067,0.10218479,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1643726632268,0.10218479,38629.0,38613.0,0.129502]
["bitfinex","BTCUSD",1643726632269,1.2,38628.0,38607.0,0.10041789]
["bitfinex","BTCUSD",1643726632472,0.05,38618.0,38607.0,0.03884946]
["bitfinex","BTCUSD",1643726632669,0.05,38620.0,38594.0,0.1]
["bitfinex","BTCUSD",1643726632670,0.41245203,38617.0,38594.0,0.1]
["bitfinex","BTCUSD",1643726632869,0.5944,38613.0,38597.0,0.00070652]
["bitfinex","BTCUSD",1643726633173,0.36485203,38617.0,38597.0,0.00070652]
["bitfinex","BTCUSD",1643726633174,0.08175914,38599.0,38597.0,0.00070652]
["bitfinex","BTCUSD",1643726633369,0.0476,38601.0,38597.0,0.00070652]
["bitfinex","BTCUSD",1643726633570,0.14581115,38617.0,38597.0,0.00070652]
["bitfinex","BTCUSD",1643726633571,0.0476,38600.0,38597.0,0.00070652]
["bitfinex","BTCUSD",1643726633769,0.0476,38599.0,38595.0,0.23135404]
["bitfinex","BTCUSD",1643726633968,0.0476,38600.0,38597.0,0.00258341]
["bitfinex","BTCUSD",1643726634269,0.0476,38600.0,38599.0,1.03690131]
["bitfinex","BTCUSD",1643726634513,0.26401184,38610.0,38601.0,0.04542061]
["bitfinex","BTCUSD",1643726634514,0.0476,38606.0,38601.0,0.04542061]
["bitfinex","BTCUSD",1643726634715,0.0476,38606.0,38605.0,0.16772659]
["bitfinex","BTCUSD",1643726634913,0.0476,38606.0,38605.0,0.26527489]
["bitfinex","BTCUSD",1643726635115,0.0476,38606.0,38605.0,0.36763793]
["bitfinex","BTCUSD",1643726635314,0.0476,38616.0,38605.0,0.26772659]
["bitfinex","BTCUSD",1643726635718,0.39249497,38616.0,38605.0,0.68540032]
["bitfinex","BTCUSD",1643726635914,0.39249497,38616.0,38606.0,0.10343384]
["bitfinex","BTCUSD",1643726635915,0.0190806,38609.0,38606.0,0.10343384]
["bitfinex","BTCUSD",1643726636114,0.064765,38627.0,38607.0,0.45631888]
["bitfinex","BTCUSD",1643726636314,0.218506,38622.0,38609.0,0.09266791]
["bitfinex","BTCUSD",1643726636516,0.218506,38622.0,38607.0,0.18161814]
["bitfinex","BTCUSD",1643726636517,0.1,38627.0,38601.0,0.129536]
["bitfinex","BTCUSD",1643726636717,0.6227,38631.0,38597.0,0.00156282]
["bitfinex","BTCUSD",1643726636718,0.13610481,38611.0,38597.0,0.00156282]
["bitfinex","BTCUSD",1643726636913,0.44323145,38610.0,38597.0,0.00156282]
["bitfinex","BTCUSD",1643726637124,0.98707318,38599.0,38597.0,0.00156282]
["bitfinex","BTCUSD",1643726637315,1.50252068,38598.0,38597.0,0.00156282]
["bitfinex","BTCUSD",1643726637516,1.50252068,38598.0,38586.0,0.065907]
["bitfinex","BTCUSD",1643726637718,1.15,38597.0,38596.0,0.00155203]
["bitfinex","BTCUSD",1643726637918,1.15,38597.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726637919,1.43468611,38595.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643726638172,1.43468611,38595.0,38575.0,0.218506]
["bitfinex","BTCUSD",1643726638173,0.35684207,38587.0,38575.0,0.218506]
["bitfinex","BTCUSD",1643726638376,0.0894962,38588.0,38586.0,0.25916]
["bitfinex","BTCUSD",1643726638572,0.942,38593.0,38586.0,0.25916]
["bitfinex","BTCUSD",1643726638772,0.27018564,38592.0,38586.0,0.25916]
["bitfinex","BTCUSD",1643726638972,0.0476,38591.0,38586.0,0.25916]
["bitfinex","BTCUSD",1643726639373,0.1476,38591.0,38573.0,0.00205682]
["bitfinex","BTCUSD",1643726639572,0.1476,38591.0,38578.0,0.38216926]
["bitfinex","BTCUSD",1643726639772,0.1476,38591.0,38579.0,0.218506]
["bitfinex","BTCUSD",1643726639773,0.0476,38591.0,38579.0,0.218506]
["bitfinex","BTCUSD",1643726639975,0.5944,38593.0,38584.0,0.05]
["bitfinex","BTCUSD",1643726639976,0.01955593,38593.0,38584.0,0.05]
["bitfinex","BTCUSD",1643726640173,0.01955593,38593.0,38586.0,0.1420449]
["bitfinex","BTCUSD",1643726640373,0.01955593,38593.0,38588.0,0.04712855]
["bitfinex","BTCUSD",1643726640573,0.00011636,38602.0,38591.0,0.10081099]
["bitfinex","BTCUSD",1643726640776,0.00011636,38602.0,38590.0,1.2]
["bitfinex","BTCUSD",1643726640777,0.00011636,38602.0,38597.0,0.04510239]
["bitfinex","BTCUSD",1643726640983,0.0476,38628.0,38599.0,0.03310643]
["bitfinex","BTCUSD",1643726640984,0.6263,38628.0,38599.0,0.03310643]
["bitfinex","BTCUSD",1643726641172,0.6263,38628.0,38601.0,0.04893557]
["bitfinex","BTCUSD",1643726641372,0.6263,38628.0,38602.0,0.26496126]
["bitfinex","BTCUSD",1643726641373,0.00640938,38607.0,38602.0,0.26496126]
["bitfinex","BTCUSD",1643726641573,0.00640938,38607.0,38604.0,0.04641714]
["bitfinex","BTCUSD",1643726641773,0.00640938,38607.0,38605.0,0.87230643]
["bitfinex","BTCUSD",1643726642030,0.3,38628.0,38609.0,0.10475028]
["bitfinex","BTCUSD",1643726642232,0.05,38622.0,38609.0,0.13529569]
["bitfinex","BTCUSD",1643726642428,0.05,38622.0,38598.0,0.194287]
["bitfinex","BTCUSD",1643726642429,0.484529,38621.0,38598.0,0.194287]
["bitfinex","BTCUSD",1643726642627,0.0476,38620.0,38598.0,0.194287]
["bitfinex","BTCUSD",1643726642828,0.71320009,38621.0,38599.0,0.04893331]
["bitfinex","BTCUSD",1643726642829,0.330798,38619.0,38599.0,0.04893331]
["bitfinex","BTCUSD",1643726643028,1.2,38627.0,38598.0,0.194287]
["bitfinex","BTCUSD",1643726643029,0.218506,38620.0,38601.0,0.04167692]
["bitfinex","BTCUSD",1643726643228,0.266023,38619.0,38615.0,0.10407566]
["bitfinex","BTCUSD",1643726643429,0.218506,38626.0,38615.0,0.10407566]
["bitfinex","BTCUSD",1643726643634,0.218506,38634.0,38615.0,0.14682523]
["bitfinex","BTCUSD",1643726643829,0.266023,38633.0,38616.0,0.0490487]
["bitfinex","BTCUSD",1643726644036,0.218506,38635.0,38618.0,0.10395993]
["bitfinex","BTCUSD",1643726644037,0.218506,38632.0,38618.0,0.10395993]
["bitfinex","BTCUSD",1643726644228,0.266023,38631.0,38621.0,0.39436806]
["bitfinex","BTCUSD",1643726644430,0.266023,38631.0,38624.0,0.21603426]
["bitfinex","BTCUSD",1643726644431,0.484529,38630.0,38624.0,0.21603426]
["bitfinex","BTCUSD",1643726644631,0.484529,38630.0,38624.0,0.21873157]
["bitfinex","BTCUSD",1643726644829,0.266023,38630.0,38624.0,0.21873157]
["bitfinex","BTCUSD",1643726645131,0.09852,38631.0,38625.0,0.04158968]
["bitfinex","BTCUSD",1643726645332,0.09852,38631.0,38625.0,0.097829]
["bitfinex","BTCUSD",1643726645531,0.266023,38630.0,38626.0,0.04118197]
["bitfinex","BTCUSD",1643726645776,0.09852,38631.0,38628.0,0.03583358]
["bitfinex","BTCUSD",1643726645979,0.09852,38631.0,38628.0,0.13994104]
["bitfinex","BTCUSD",1643726645980,0.11662899,38631.0,38628.0,0.13994104]
["bitfinex","BTCUSD",1643726646179,0.01810899,38631.0,38628.0,0.20419397]
["bitfinex","BTCUSD",1643726646579,0.2199353,38646.0,38631.0,0.04673004]
["bitfinex","BTCUSD",1643726646580,0.14778,38645.0,38631.0,0.04673004]
["bitfinex","BTCUSD",1643726646776,0.4169753,38646.0,38630.0,0.00796706]
["bitfinex","BTCUSD",1643726646777,0.50668609,38643.0,38632.0,0.14869536]
["bitfinex","BTCUSD",1643726646978,0.14778,38641.0,38633.0,0.04737258]
["bitfinex","BTCUSD",1643726647178,0.14778,38641.0,38633.0,0.04513577]
["bitfinex","BTCUSD",1643726647378,0.14778,38641.0,38638.0,0.15720727]
["bitfinex","BTCUSD",1643726647577,0.266023,38640.0,38638.0,0.25720727]
["bitfinex","BTCUSD",1643726647780,0.266023,38640.0,38631.0,0.05]
["bitfinex","BTCUSD",1643726647781,0.3184553,38639.0,38631.0,0.05]
["bitfinex","BTCUSD",1643726647979,0.3184553,38639.0,38632.0,0.129439]
["bitfinex","BTCUSD",1643726647980,0.51778636,38638.0,38632.0,0.129439]
["bitfinex","BTCUSD",1643726648179,0.61630636,38638.0,38632.0,0.129439]
["bitfinex","BTCUSD",1643726648380,0.61630636,38638.0,38633.0,0.03418974]
["bitfinex","BTCUSD",1643726648580,0.14778,38636.0,38633.0,0.03418974]
["bitfinex","BTCUSD",1643726648785,0.34482,38635.0,38634.0,0.12559704]
["bitfinex","BTCUSD",1643726648978,0.34482,38635.0,38633.0,0.03418974]
["bitfinex","BTCUSD",1643726648979,0.57894495,38635.0,38630.0,0.01810899]
["bitfinex","BTCUSD",1643726649428,0.266023,38634.0,38630.0,0.01810899]
["bitfinex","BTCUSD",1643726649628,0.09852,38631.0,38624.0,0.129467]
["bitfinex","BTCUSD",1643726649829,0.1512695,38626.0,38615.0,0.03324843]
["bitfinex","BTCUSD",1643726650029,0.09852,38623.0,38605.0,0.04107447]
["bitfinex","BTCUSD",1643726650228,0.09852,38623.0,38605.0,0.00161202]
["bitfinex","BTCUSD",1643726650229,0.064772,38620.0,38605.0,0.00161202]
["bitfinex","BTCUSD",1643726650428,0.47801101,38619.0,38605.0,0.00161202]
["bitfinex","BTCUSD",1643726650627,0.2199353,38618.0,38605.0,0.00161202]
["bitfinex","BTCUSD",1643726650827,0.309623,38617.0,38605.0,0.0016116]
["bitfinex","BTCUSD",1643726651034,0.3482837,38609.0,38605.0,0.0016116]
["bitfinex","BTCUSD",1643726651229,0.22297482,38607.0,38605.0,0.0016116]
["bitfinex","BTCUSD",1643726651434,1.72065853,38606.0,38605.0,0.0016116]
["bitfinex","BTCUSD",1643726651629,1.76425853,38606.0,38605.0,1.16e-05]
["bitfinex","BTCUSD",1643726651830,0.66425853,38606.0,38598.0,0.0031]
["bitfinex","BTCUSD",1643726652034,0.56425853,38606.0,38598.0,0.0031]
["bitfinex","BTCUSD",1643726652237,0.0436,38606.0,38599.0,0.50134398]
["bitfinex","BTCUSD",1643726652430,0.0436,38606.0,38600.0,0.00538848]
["bitfinex","BTCUSD",1643726652630,0.0436,38606.0,38601.0,0.04402471]
["bitfinex","BTCUSD",1643726652830,0.0436,38606.0,38601.0,0.00728362]
["bitfinex","BTCUSD",1643726653031,0.09852,38619.0,38602.0,0.00777225]
["bitfinex","BTCUSD",1643726653279,0.09852,38619.0,38604.0,0.05]
["bitfinex","BTCUSD",1643726653479,0.7308,38640.0,38607.0,0.03237941]
["bitfinex","BTCUSD",1643726653678,0.00023124,38641.0,38612.0,0.05]
["bitfinex","BTCUSD",1643726653876,0.00023124,38641.0,38613.0,0.32491565]
["bitfinex","BTCUSD",1643726654079,0.30396382,38641.0,38637.0,0.09728169]
["bitfinex","BTCUSD",1643726654275,0.30396382,38641.0,38637.0,0.05]
["bitfinex","BTCUSD",1643726654276,0.266023,38640.0,38637.0,0.05]
["bitfinex","BTCUSD",1643726654477,0.23981483,38639.0,38637.0,0.05]
["bitfinex","BTCUSD",1643726654679,0.04406026,38636.0,38618.0,0.2199353]
["bitfinex","BTCUSD",1643726654877,0.04406026,38636.0,38617.0,0.12948]
["bitfinex","BTCUSD",1643726654878,0.2199353,38635.0,38617.0,0.12948]
["bitfinex","BTCUSD",1643726655079,1.630023,38634.0,38607.0,9.847e-05]
["bitfinex","BTCUSD",1643726655278,0.07498142,38617.0,38607.0,9.847e-05]
["bitfinex","BTCUSD",1643726655477,0.24531556,38615.0,38606.0,0.17210136]
["bitfinex","BTCUSD",1643726655676,0.266023,38614.0,38606.0,0.17210136]
["bitfinex","BTCUSD",1643726656481,0.266023,38614.0,38602.0,0.26632144]
["bitfinex","BTCUSD",1643726656482,0.09028613,38611.0,38602.0,0.0031]
["bitfinex","BTCUSD",1643726656684,0.4859583,38610.0,38602.0,0.0031]
["bitfinex","BTCUSD",1643726656918,1.2,38608.0,38598.0,0.0031]
["bitfinex","BTCUSD",1643726657122,1.2,38608.0,38586.0,6.374e-05]
["bitfinex","BTCUSD",1643726657123,0.66910991,38607.0,38586.0,6.374e-05]
["bitfinex","BTCUSD",1643726657318,0.2199353,38606.0,38586.0,6.374e-05]
["bitfinex","BTCUSD",1643726657517,0.7241518,38607.0,38593.0,0.14423094]
["bitfinex","BTCUSD",1643726657518,0.2993997,38601.0,38593.0,0.14423094]
["bitfinex","BTCUSD",1643726657718,0.266023,38600.0,38593.0,0.04012]
["bitfinex","BTCUSD",1643726657916,0.266023,38604.0,38592.0,0.0011]
["bitfinex","BTCUSD",1643726658117,0.266023,38604.0,38595.0,0.00162042]
["bitfinex","BTCUSD",1643726658317,0.129618,38602.0,38595.0,0.00162042]
["bitfinex","BTCUSD",1643726658520,0.5295583,38601.0,38595.0,0.00162042]
["bitfinex","BTCUSD",1643726658718,0.09796589,38597.0,38595.0,0.00162042]
["bitfinex","BTCUSD",1643726658921,1.1989,38595.0,38586.0,0.00092152]
["bitfinex","BTCUSD",1643726659124,0.309623,38594.0,38578.0,0.0011]
["bitfinex","BTCUSD",1643726659325,1.2,38586.0,38578.0,0.0011]
["bitfinex","BTCUSD",1643726659523,0.7793466,38585.0,38578.0,0.0011]
["bitfinex","BTCUSD",1643726659724,0.83438849,38585.0,38578.0,0.0011]
["bitfinex","BTCUSD",1643726659925,0.09045955,38582.0,38578.0,0.0011]
["bitfinex","BTCUSD",1643726660124,0.309623,38581.0,38578.0,0.0011]
["bitfinex","BTCUSD",1643726660427,0.4064786,38574.0,38573.0,0.00205682]
["bitfinex","BTCUSD",1643726660675,0.26897515,38574.0,38573.0,0.00205682]
["bitfinex","BTCUSD",1643726660977,0.26897515,38574.0,38573.0,0.00605382]
["bitfinex","BTCUSD",1643726660978,0.0436,38574.0,38573.0,0.00605382]
["bitfinex","BTCUSD",1643726661182,0.0436,38574.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643726661376,1.2,38572.0,38567.0,0.0030293]
["bitfinex","BTCUSD",1643726661576,1.2,38572.0,38559.0,0.04058639]
["bitfinex","BTCUSD",1643726661577,1.2,38570.0,38560.0,0.0125]
["bitfinex","BTCUSD",1643726661787,1.7888593,38569.0,38564.0,0.00329397]
["bitfinex","BTCUSD",1643726661980,0.44390119,38569.0,38564.0,0.00329397]
["bitfinex","BTCUSD",1643726662178,0.17497719,38568.0,38564.0,0.36222397]
["bitfinex","BTCUSD",1643726662376,0.225324,38567.0,38564.0,0.36222397]
["bitfinex","BTCUSD",1643726662576,0.108456,38569.0,38564.0,0.36222397]
["bitfinex","BTCUSD",1643726662777,0.108456,38569.0,38564.0,0.35893]
["bitfinex","BTCUSD",1643726662975,1.2,38567.0,38561.0,0.01825136]
["bitfinex","BTCUSD",1643726663177,0.69220598,38566.0,38561.0,0.01825136]
["bitfinex","BTCUSD",1643726663376,0.44189219,38566.0,38561.0,0.01825136]
["bitfinex","BTCUSD",1643726663579,0.266915,38566.0,38561.0,0.06446103]
["bitfinex","BTCUSD",1643726663774,0.266915,38566.0,38562.0,0.0053716]
["bitfinex","BTCUSD",1643726663775,0.0436,38566.0,38562.0,0.0053716]
["bitfinex","BTCUSD",1643726663977,0.59849755,38565.0,38561.0,0.01325136]
["bitfinex","BTCUSD",1643726664176,0.59849755,38565.0,38546.0,0.04651991]
["bitfinex","BTCUSD",1643726664177,0.13110732,38552.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643726664415,0.13110732,38552.0,38548.0,0.04046753]
["bitfinex","BTCUSD",1643726664416,0.08670718,38552.0,38548.0,0.04046753]
["bitfinex","BTCUSD",1643726664818,0.08670718,38552.0,38551.0,0.22330338]
["bitfinex","BTCUSD",1643726665020,0.08670718,38552.0,38551.0,0.72000319]
["bitfinex","BTCUSD",1643726665218,0.08670718,38552.0,38551.0,0.1005]
["bitfinex","BTCUSD",1643726665615,0.08670718,38552.0,38551.0,0.0005]
["bitfinex","BTCUSD",1643726666018,0.01325136,38562.0,38557.0,0.05]
["bitfinex","BTCUSD",1643726666220,1.16857091,38582.0,38566.0,0.05]
["bitfinex","BTCUSD",1643726666221,0.2199353,38574.0,38566.0,0.05]
["bitfinex","BTCUSD",1643726666418,0.223315,38573.0,38566.0,0.10262347]
["bitfinex","BTCUSD",1643726666616,0.010005,38575.0,38561.0,0.01909434]
["bitfinex","BTCUSD",1643726666815,0.010005,38575.0,38567.0,0.09110829]
["bitfinex","BTCUSD",1643726667018,0.010005,38575.0,38568.0,0.04736021]
["bitfinex","BTCUSD",1643726667221,0.08461716,38573.0,38567.0,0.08536543]
["bitfinex","BTCUSD",1643726667415,0.010005,38572.0,38567.0,0.05]
["bitfinex","BTCUSD",1643726667617,0.010005,38572.0,38568.0,0.00629566]
["bitfinex","BTCUSD",1643726667815,0.00159555,38577.0,38568.0,0.04744425]
["bitfinex","BTCUSD",1643726668020,0.00159555,38577.0,38569.0,0.26430396]
["bitfinex","BTCUSD",1643726668280,0.00159555,38577.0,38571.0,0.064822]
["bitfinex","BTCUSD",1643726668479,0.00159555,38577.0,38576.0,0.10373878]
["bitfinex","BTCUSD",1643726668680,0.37397129,38580.0,38576.0,0.15223725]
["bitfinex","BTCUSD",1643726668681,0.02113635,38580.0,38576.0,0.15223725]
["bitfinex","BTCUSD",1643726668880,0.02113635,38580.0,38577.0,0.00687919]
["bitfinex","BTCUSD",1643726669081,0.02113635,38580.0,38577.0,0.03914381]
["bitfinex","BTCUSD",1643726669082,0.00159576,38578.0,38577.0,0.03914381]
["bitfinex","BTCUSD",1643726669280,0.00159576,38578.0,38576.0,0.26856078]
["bitfinex","BTCUSD",1643726669481,0.00159576,38578.0,38577.0,0.03534752]
["bitfinex","BTCUSD",1643726669680,0.02113635,38580.0,38577.0,0.75665859]
["bitfinex","BTCUSD",1643726669883,0.02113635,38580.0,38577.0,0.350114]
["bitfinex","BTCUSD",1643726670081,0.02113635,38580.0,38577.0,0.04103744]
["bitfinex","BTCUSD",1643726670280,0.02113635,38580.0,38576.0,0.1]
["bitfinex","BTCUSD",1643726670483,0.02113635,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643726670683,0.02113635,38580.0,38577.0,0.05]
["bitfinex","BTCUSD",1643726670880,0.02113635,38580.0,38578.0,0.39170496]
["bitfinex","BTCUSD",1643726671081,0.02113635,38580.0,38579.0,0.04939643]
["bitfinex","BTCUSD",1643726671285,0.02113635,38580.0,38579.0,0.39951043]
["bitfinex","BTCUSD",1643726671481,0.02113635,38580.0,38579.0,0.25315128]
["bitfinex","BTCUSD",1643726671482,0.02272812,38580.0,38579.0,0.25315128]
["bitfinex","BTCUSD",1643726671687,0.02272812,38580.0,38579.0,0.27866526]
["bitfinex","BTCUSD",1643726671925,0.02272812,38580.0,38579.0,0.32866526]
["bitfinex","BTCUSD",1643726672121,0.01459566,38585.0,38580.0,0.6]
["bitfinex","BTCUSD",1643726672321,0.01953399,38591.0,38582.0,0.129611]
["bitfinex","BTCUSD",1643726672921,0.194467,38602.0,38582.0,0.279611]
["bitfinex","BTCUSD",1643726673127,0.17497719,38606.0,38597.0,0.08880747]
["bitfinex","BTCUSD",1643726673128,0.56524712,38601.0,38597.0,0.08880747]
["bitfinex","BTCUSD",1643726673326,0.23332,38600.0,38592.0,0.03239567]
["bitfinex","BTCUSD",1643726673524,0.24255497,38597.0,38592.0,0.03239567]
["bitfinex","BTCUSD",1643726673727,0.24255497,38597.0,38590.0,0.14911899]
["bitfinex","BTCUSD",1643726673728,0.43511714,38596.0,38590.0,0.14911899]
["bitfinex","BTCUSD",1643726673930,0.43511714,38596.0,38590.0,0.01953399]
["bitfinex","BTCUSD",1643726674123,0.23332,38596.0,38590.0,0.01953399]
["bitfinex","BTCUSD",1643726674323,0.40815855,38595.0,38592.0,0.08038452]
["bitfinex","BTCUSD",1643726674522,0.23332,38594.0,38590.0,0.01953399]
["bitfinex","BTCUSD",1643726675426,0.08621122,38592.0,38590.0,3.99e-06]
["bitfinex","BTCUSD",1643726675682,0.24785,38591.0,38590.0,3.99e-06]
["bitfinex","BTCUSD",1643726675880,0.52332991,38591.0,38590.0,3.99e-06]
["bitfinex","BTCUSD",1643726676080,0.52332991,38591.0,38585.0,0.01820916]
["bitfinex","BTCUSD",1643726676283,0.1,38590.0,38585.0,0.01820916]
["bitfinex","BTCUSD",1643726676482,0.70049246,38589.0,38585.0,0.01820916]
["bitfinex","BTCUSD",1643726676681,0.20907418,38588.0,38585.0,0.01820916]
["bitfinex","BTCUSD",1643726676980,0.20907418,38588.0,38580.0,0.08961988]
["bitfinex","BTCUSD",1643726676981,1.86544956,38586.0,38580.0,0.08961988]
["bitfinex","BTCUSD",1643726677180,0.23332,38585.0,38580.0,0.08961988]
["bitfinex","BTCUSD",1643726677584,0.23332,38585.0,38580.0,0.11010894]
["bitfinex","BTCUSD",1643726677983,0.23332,38585.0,38580.0,0.21010894]
["bitfinex","BTCUSD",1643726678183,0.00158779,38588.0,38581.0,0.17212842]
["bitfinex","BTCUSD",1643726678386,0.75188529,38601.0,38582.0,0.53562608]
["bitfinex","BTCUSD",1643726678387,0.20012806,38600.0,38582.0,0.53562608]
["bitfinex","BTCUSD",1643726678585,0.17514447,38600.0,38583.0,0.28721557]
["bitfinex","BTCUSD",1643726678782,0.00158779,38584.0,38583.0,0.05]
["bitfinex","BTCUSD",1643726678981,0.40398527,38601.0,38597.0,0.08370738]
["bitfinex","BTCUSD",1643726679183,0.23332,38600.0,38597.0,0.14044588]
["bitfinex","BTCUSD",1643726679424,0.37678819,38606.0,38598.0,0.12956861]
["bitfinex","BTCUSD",1643726679626,0.23332,38605.0,38598.0,0.17956861]
["bitfinex","BTCUSD",1643726679821,0.01,38609.0,38598.0,0.17956861]
["bitfinex","BTCUSD",1643726679822,0.23332,38608.0,38600.0,0.00731689]
["bitfinex","BTCUSD",1643726680019,0.01,38609.0,38600.0,0.00731689]
["bitfinex","BTCUSD",1643726680020,0.23332,38607.0,38600.0,0.00694896]
["bitfinex","BTCUSD",1643726680224,0.26453732,38606.0,38603.0,0.09437018]
["bitfinex","BTCUSD",1643726680421,0.23332,38605.0,38604.0,0.16566697]
["bitfinex","BTCUSD",1643726680621,0.01,38609.0,38604.0,0.22263817]
["bitfinex","BTCUSD",1643726680822,0.01,38609.0,38605.0,0.20626561]
["bitfinex","BTCUSD",1643726681023,0.01,38609.0,38605.0,0.03238701]
["bitfinex","BTCUSD",1643726681221,0.01,38609.0,38605.0,0.05]
["bitfinex","BTCUSD",1643726681423,0.01,38609.0,38606.0,0.00527856]
["bitfinex","BTCUSD",1643726681623,0.01,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1643726681824,0.01,38609.0,38606.0,0.00527856]
["bitfinex","BTCUSD",1643726682024,0.01,38609.0,38606.0,0.10968131]
["bitfinex","BTCUSD",1643726682224,0.01,38609.0,38606.0,0.05]
["bitfinex","BTCUSD",1643726682426,0.01,38609.0,38599.0,0.19433864]
["bitfinex","BTCUSD",1643726682427,0.21419826,38608.0,38599.0,0.19433864]
["bitfinex","BTCUSD",1643726682626,0.21419826,38608.0,38596.0,0.12957]
["bitfinex","BTCUSD",1643726682627,0.37921912,38602.0,38596.0,0.12957]
["bitfinex","BTCUSD",1643726683028,0.37921912,38602.0,38587.0,0.20432215]
["bitfinex","BTCUSD",1643726683029,0.47990708,38601.0,38587.0,0.20432215]
["bitfinex","BTCUSD",1643726683268,0.2798058,38589.0,38587.0,0.064807]
["bitfinex","BTCUSD",1643726683569,0.20012806,38600.0,38585.0,0.35799936]
["bitfinex","BTCUSD",1643726683570,0.34598504,38600.0,38592.0,0.019009]
["bitfinex","BTCUSD",1643726683765,0.37692,38599.0,38592.0,0.019009]
["bitfinex","BTCUSD",1643726683966,0.37692,38599.0,38592.0,0.00614139]
["bitfinex","BTCUSD",1643726683967,0.23332,38599.0,38592.0,0.00614139]
["bitfinex","BTCUSD",1643726684165,0.00158382,38601.0,38587.0,0.00504733]
["bitfinex","BTCUSD",1643726684366,0.55830195,38608.0,38588.0,0.064807]
["bitfinex","BTCUSD",1643726684367,0.064807,38599.0,38588.0,0.064807]
["bitfinex","BTCUSD",1643726684567,0.09624532,38591.0,38586.0,0.16087929]
["bitfinex","BTCUSD",1643726684767,0.23332,38590.0,38586.0,0.16087929]
["bitfinex","BTCUSD",1643726685065,0.60521332,38590.0,38586.0,0.19328389]
["bitfinex","BTCUSD",1643726685268,0.23332,38590.0,38581.0,0.0648092]
["bitfinex","BTCUSD",1643726685479,0.38627523,38596.0,38582.0,0.20012806]
["bitfinex","BTCUSD",1643726685670,0.38627523,38596.0,38585.0,0.00574293]
["bitfinex","BTCUSD",1643726685671,0.24720415,38596.0,38585.0,0.00574293]
["bitfinex","BTCUSD",1643726685868,0.00158382,38587.0,38581.0,0.0648092]
["bitfinex","BTCUSD",1643726686267,0.00158382,38587.0,38583.0,0.14458456]
["bitfinex","BTCUSD",1643726686468,0.23723142,38586.0,38583.0,0.14458456]
["bitfinex","BTCUSD",1643726686668,0.00158382,38587.0,38583.0,0.14458456]
["bitfinex","BTCUSD",1643726686942,0.37620437,38593.0,38584.0,0.064814]
["bitfinex","BTCUSD",1643726687134,0.00158382,38586.0,38584.0,0.064814]
["bitfinex","BTCUSD",1643726687335,0.00026909,38586.0,38585.0,0.00707755]
["bitfinex","BTCUSD",1643726687535,0.00026909,38586.0,38584.0,0.09721856]
["bitfinex","BTCUSD",1643726687735,0.00019763,38586.0,38584.0,0.09721856]
["bitfinex","BTCUSD",1643726687934,0.06481,38597.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726688138,0.23332,38596.0,38584.0,0.114814]
["bitfinex","BTCUSD",1643726688334,0.38637481,38591.0,38584.0,0.05]
["bitfinex","BTCUSD",1643726688536,0.2060302,38590.0,38584.0,0.05]
["bitfinex","BTCUSD",1643726688736,0.23332,38589.0,38583.0,0.14458456]
["bitfinex","BTCUSD",1643726688936,0.19300979,38592.0,38583.0,0.20939556]
["bitfinex","BTCUSD",1643726689135,0.064816,38593.0,38583.0,0.20939556]
["bitfinex","BTCUSD",1643726689336,0.14623507,38599.0,38589.0,0.14879939]
["bitfinex","BTCUSD",1643726689537,0.40521828,38607.0,38590.0,0.09984268]
["bitfinex","BTCUSD",1643726689538,0.23332,38597.0,38590.0,0.09984268]
["bitfinex","BTCUSD",1643726689735,0.20012806,38606.0,38590.0,0.09984268]
["bitfinex","BTCUSD",1643726689935,0.6132047,38599.0,38590.0,0.1020139]
["bitfinex","BTCUSD",1643726690136,0.6132047,38599.0,38590.0,0.2020139]
["bitfinex","BTCUSD",1643726690339,0.23332,38598.0,38595.0,0.23038936]
["bitfinex","BTCUSD",1643726690541,0.13244247,38607.0,38595.0,0.23038936]
["bitfinex","BTCUSD",1643726690776,0.00158035,38596.0,38595.0,0.18141224]
["bitfinex","BTCUSD",1643726690973,0.00158035,38596.0,38595.0,0.53152624]
["bitfinex","BTCUSD",1643726691178,0.00158035,38596.0,38595.0,0.1]
["bitfinex","BTCUSD",1643726691773,0.35979254,38604.0,38602.0,0.14590228]
["bitfinex","BTCUSD",1643726691976,0.23332,38603.0,38602.0,0.14590228]
["bitfinex","BTCUSD",1643726692374,0.23332,38603.0,38593.0,0.10070205]
["bitfinex","BTCUSD",1643726692574,0.35979254,38604.0,38593.0,0.10070205]
["bitfinex","BTCUSD",1643726692774,0.25722942,38609.0,38596.0,0.129571]
["bitfinex","BTCUSD",1643726692975,0.00158035,38600.0,38597.0,0.05]
["bitfinex","BTCUSD",1643726693175,0.00158035,38600.0,38597.0,0.1]
["bitfinex","BTCUSD",1643726693574,0.00158035,38600.0,38599.0,0.09354969]
["bitfinex","BTCUSD",1643726693774,0.00158035,38600.0,38599.0,0.14354969]
["bitfinex","BTCUSD",1643726693977,0.25722942,38609.0,38599.0,0.05]
["bitfinex","BTCUSD",1643726694175,0.23332,38608.0,38599.0,0.05]
["bitfinex","BTCUSD",1643726694422,0.00158035,38601.0,38598.0,0.20928015]
["bitfinex","BTCUSD",1643726695018,0.00158035,38601.0,38599.0,0.07576453]
["bitfinex","BTCUSD",1643726695218,0.23332,38600.0,38599.0,0.07576453]
["bitfinex","BTCUSD",1643726695421,0.00158035,38601.0,38598.0,0.20928015]
["bitfinex","BTCUSD",1643726695620,0.23332,38600.0,38598.0,0.064785]
["bitfinex","BTCUSD",1643726696518,0.23332,38600.0,38598.0,0.23431126]
["bitfinex","BTCUSD",1643726696719,0.32201742,38609.0,38599.0,0.10055897]
["bitfinex","BTCUSD",1643726696720,0.00158035,38601.0,38599.0,0.10055897]
["bitfinex","BTCUSD",1643726697122,0.00158035,38601.0,38599.0,0.05]
["bitfinex","BTCUSD",1643726697328,0.00158035,38601.0,38598.0,0.28431126]
["bitfinex","BTCUSD",1643726697522,0.00632041,38607.0,38599.0,0.05]
["bitfinex","BTCUSD",1643726697722,0.25722942,38609.0,38598.0,0.214785]
["bitfinex","BTCUSD",1643726697723,0.28610001,38604.0,38598.0,0.214785]
["bitfinex","BTCUSD",1643726697921,0.00158035,38601.0,38598.0,0.214785]
["bitfinex","BTCUSD",1643726698369,0.23332,38600.0,38598.0,0.20511616]
["bitfinex","BTCUSD",1643726698570,0.23332,38600.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726698968,0.28610001,38604.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726699167,0.00158035,38601.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726699369,0.23332,38600.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726699568,0.00158035,38601.0,38599.0,0.13870612]
["bitfinex","BTCUSD",1643726699768,0.00158035,38601.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726699970,0.28610001,38604.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726700169,0.00158035,38602.0,38599.0,0.13915875]
["bitfinex","BTCUSD",1643726700368,0.00158035,38602.0,38599.0,0.13255181]
["bitfinex","BTCUSD",1643726700868,0.00158035,38602.0,38598.0,0.164785]
["bitfinex","BTCUSD",1643726700869,0.23332,38601.0,38598.0,0.114785]
["bitfinex","BTCUSD",1643726701072,0.23332,38601.0,38584.0,0.10193168]
["bitfinex","BTCUSD",1643726701073,1.40012806,38600.0,38584.0,0.10193168]
["bitfinex","BTCUSD",1643726701274,0.1,38598.0,38580.0,0.25926947]
["bitfinex","BTCUSD",1643726701470,0.1,38598.0,38583.0,0.00161809]
["bitfinex","BTCUSD",1643726701471,0.05,38596.0,38583.0,0.00161809]
["bitfinex","BTCUSD",1643726701669,0.16476731,38592.0,38583.0,0.00161809]
["bitfinex","BTCUSD",1643726701927,0.38364833,38584.0,38583.0,0.00161809]
["bitfinex","BTCUSD",1643726702119,0.76370289,38584.0,38583.0,0.00161809]
["bitfinex","BTCUSD",1643726702318,0.38005456,38584.0,38583.0,0.00161809]
["bitfinex","BTCUSD",1643726702520,0.20707443,38591.0,38582.0,0.09526502]
["bitfinex","BTCUSD",1643726702719,0.30482823,38593.0,38582.0,0.0016178]
["bitfinex","BTCUSD",1643726702720,0.00158025,38588.0,38582.0,0.0016178]
["bitfinex","BTCUSD",1643726703120,0.00158025,38588.0,38584.0,0.08760734]
["bitfinex","BTCUSD",1643726703325,0.00158025,38588.0,38584.0,0.23424612]
["bitfinex","BTCUSD",1643726703520,0.00158025,38588.0,38586.0,0.03807736]
["bitfinex","BTCUSD",1643726703722,0.39029703,38601.0,38587.0,0.05]
["bitfinex","BTCUSD",1643726703924,0.00158035,38588.0,38587.0,0.05]
["bitfinex","BTCUSD",1643726704322,0.00158035,38588.0,38587.0,0.3666839]
["bitfinex","BTCUSD",1643726704521,0.00158035,38588.0,38587.0,0.50168535]
["bitfinex","BTCUSD",1643726704820,0.5465531,38603.0,38587.0,0.4666839]
["bitfinex","BTCUSD",1643726704821,0.37138087,38603.0,38587.0,0.4666839]
["bitfinex","BTCUSD",1643726705023,0.00158035,38589.0,38588.0,0.33820322]
["bitfinex","BTCUSD",1643726705223,0.17517223,38604.0,38590.0,0.33823521]
["bitfinex","BTCUSD",1643726705422,0.17517223,38606.0,38594.0,0.07189354]
["bitfinex","BTCUSD",1643726705670,0.00631853,38607.0,38596.0,0.09318275]
["bitfinex","BTCUSD",1643726705870,0.00631853,38607.0,38599.0,0.00615478]
["bitfinex","BTCUSD",1643726706073,0.01,38609.0,38605.0,0.0851168]
["bitfinex","BTCUSD",1643726706271,0.21118638,38607.0,38605.0,0.0851168]
["bitfinex","BTCUSD",1643726706474,0.21118638,38607.0,38605.0,0.1851168]
["bitfinex","BTCUSD",1643726706673,0.01,38609.0,38605.0,0.1851168]
["bitfinex","BTCUSD",1643726706874,0.01,38609.0,38605.0,0.2498958]
["bitfinex","BTCUSD",1643726707174,0.01,38609.0,38605.0,0.05]
["bitfinex","BTCUSD",1643726707373,0.23332,38608.0,38605.0,0.05]
["bitfinex","BTCUSD",1643726707573,0.064792,38606.0,38597.0,0.20012806]
["bitfinex","BTCUSD",1643726707776,0.064792,38606.0,38597.0,0.1]
["bitfinex","BTCUSD",1643726707976,0.064792,38606.0,38591.0,0.20012806]
["bitfinex","BTCUSD",1643726707977,0.31365397,38605.0,38591.0,0.20012806]
["bitfinex","BTCUSD",1643726708175,0.31365397,38605.0,38585.0,0.03315059]
["bitfinex","BTCUSD",1643726708176,0.10344504,38596.0,38585.0,0.03315059]
["bitfinex","BTCUSD",1643726708375,0.10344504,38596.0,38585.0,0.00687579]
["bitfinex","BTCUSD",1643726708577,0.20012806,38603.0,38586.0,0.14552182]
["bitfinex","BTCUSD",1643726708780,0.0015764,38592.0,38587.0,0.24620054]
["bitfinex","BTCUSD",1643726708979,0.0015764,38592.0,38588.0,0.39709352]
["bitfinex","BTCUSD",1643726709176,0.0015764,38592.0,38588.0,0.00741758]
["bitfinex","BTCUSD",1643726709421,0.0015764,38592.0,38591.0,0.00645895]
["bitfinex","BTCUSD",1643726709615,0.23996423,38605.0,38600.0,0.13295662]
["bitfinex","BTCUSD",1643726709815,0.23332,38604.0,38600.0,0.13295662]
["bitfinex","BTCUSD",1643726710014,0.23332,38604.0,38600.0,0.18295662]
["bitfinex","BTCUSD",1643726710617,0.23332,38604.0,38602.0,0.0833271]
["bitfinex","BTCUSD",1643726710820,0.13589414,38607.0,38602.0,0.0833271]
["bitfinex","BTCUSD",1643726710821,0.00630314,38607.0,38602.0,0.0833271]
["bitfinex","BTCUSD",1643726711023,0.0015764,38604.0,38601.0,0.05]
["bitfinex","BTCUSD",1643726711820,0.298115,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643726712019,1.195,38602.0,38590.0,0.08357144]
["bitfinex","BTCUSD",1643726712224,0.57701142,38601.0,38590.0,0.08357144]
["bitfinex","BTCUSD",1643726712520,0.23332,38601.0,38590.0,0.13357144]
["bitfinex","BTCUSD",1643726712721,0.0015764,38604.0,38591.0,0.20057276]
["bitfinex","BTCUSD",1643726712722,0.28697999,38600.0,38591.0,0.20057276]
["bitfinex","BTCUSD",1643726712918,0.0015764,38604.0,38590.0,0.16837073]
["bitfinex","BTCUSD",1643726713175,0.1,38608.0,38597.0,0.16165674]
["bitfinex","BTCUSD",1643726713375,0.1,38608.0,38590.0,0.03357144]
["bitfinex","BTCUSD",1643726713376,0.064804,38602.0,38590.0,0.03357144]
["bitfinex","BTCUSD",1643726713678,0.08109582,38605.0,38590.0,0.05370146]
["bitfinex","BTCUSD",1643726713679,0.0015764,38599.0,38590.0,0.05370146]
["bitfinex","BTCUSD",1643726714076,0.0015764,38599.0,38590.0,0.08357144]
["bitfinex","BTCUSD",1643726714278,0.0015764,38599.0,38592.0,0.0432115]
["bitfinex","BTCUSD",1643726714476,0.01,38609.0,38593.0,0.43240451]
["bitfinex","BTCUSD",1643726714678,0.00630387,38607.0,38600.0,0.01678572]
["bitfinex","BTCUSD",1643726714881,0.00630387,38607.0,38601.0,0.10182698]
["bitfinex","BTCUSD",1643726715176,0.00630387,38607.0,38603.0,0.17261231]
["bitfinex","BTCUSD",1643726715378,0.23332,38606.0,38600.0,0.08357144]
["bitfinex","BTCUSD",1643726715778,0.23332,38606.0,38601.0,0.02062203]
["bitfinex","BTCUSD",1643726715779,0.38549782,38606.0,38601.0,0.02062203]
["bitfinex","BTCUSD",1643726715976,0.0015764,38605.0,38600.0,0.03357144]
["bitfinex","BTCUSD",1643726716178,0.23332,38604.0,38600.0,0.03357144]
["bitfinex","BTCUSD",1643726716376,0.28882259,38601.0,38600.0,0.03357144]
["bitfinex","BTCUSD",1643726716784,1.72214259,38601.0,38600.0,0.03357144]
["bitfinex","BTCUSD",1643726717025,1.72214259,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643726717026,1.47692,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643726717221,1.2,38600.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726717424,0.27692,38599.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726717623,0.40498592,38594.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726717823,0.064816,38592.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726718023,0.61665502,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726718226,0.71665502,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726718823,0.39922178,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726719025,0.44282178,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726719223,0.27692,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643726719823,0.56773818,38591.0,38590.0,0.1]
["bitfinex","BTCUSD",1643726720425,0.56773818,38591.0,38585.0,0.02068085]
["bitfinex","BTCUSD",1643726720426,1.2,38590.0,38585.0,0.01906109]
["bitfinex","BTCUSD",1643726720668,0.27692,38589.0,38585.0,0.02068085]
["bitfinex","BTCUSD",1643726721072,0.19949151,38588.0,38585.0,0.02068085]
["bitfinex","BTCUSD",1643726721269,1.264818,38586.0,38585.0,0.02068085]
["bitfinex","BTCUSD",1643726721472,1.541738,38586.0,38585.0,0.02068085]
["bitfinex","BTCUSD",1643726721670,1.541738,38586.0,38585.0,0.01906109]
["bitfinex","BTCUSD",1643726722273,0.064818,38586.0,38585.0,0.01906109]
["bitfinex","BTCUSD",1643726722469,0.298138,38586.0,38585.0,0.01906109]
["bitfinex","BTCUSD",1643726722670,0.298138,38586.0,38584.0,0.00161974]
["bitfinex","BTCUSD",1643726722869,0.298138,38586.0,38583.0,0.05]
["bitfinex","BTCUSD",1643726722870,0.288138,38586.0,38583.0,0.05]
["bitfinex","BTCUSD",1643726723070,0.23332,38586.0,38584.0,0.00083222]
["bitfinex","BTCUSD",1643726723269,0.23332,38589.0,38584.0,0.00083222]
["bitfinex","BTCUSD",1643726723671,0.064814,38590.0,38584.0,0.04480177]
["bitfinex","BTCUSD",1643726723870,0.064814,38590.0,38584.0,0.00083222]
["bitfinex","BTCUSD",1643726723871,1.17636614,38585.0,38584.0,0.00083222]
["bitfinex","BTCUSD",1643726724072,0.23332,38585.0,38584.0,0.05]
["bitfinex","BTCUSD",1643726724272,0.064824,38586.0,38585.0,0.00162047]
["bitfinex","BTCUSD",1643726724520,0.298144,38586.0,38585.0,0.00162047]
["bitfinex","BTCUSD",1643726725320,0.298144,38586.0,38583.0,0.1349]
["bitfinex","BTCUSD",1643726725520,0.064824,38586.0,38584.0,0.0016205]
["bitfinex","BTCUSD",1643726725720,0.064824,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726725920,0.298144,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726727628,0.17517521,38594.0,38586.0,0.064811]
["bitfinex","BTCUSD",1643726727821,0.42766603,38595.0,38586.0,0.064811]
["bitfinex","BTCUSD",1643726727822,0.23332,38593.0,38586.0,0.064811]
["bitfinex","BTCUSD",1643726728022,0.00157779,38591.0,38586.0,0.114811]
["bitfinex","BTCUSD",1643726728268,0.00157779,38591.0,38587.0,0.21633015]
["bitfinex","BTCUSD",1643726728467,0.28450499,38591.0,38587.0,0.07682539]
["bitfinex","BTCUSD",1643726728667,0.298137,38590.0,38587.0,0.07682539]
["bitfinex","BTCUSD",1643726729069,0.298137,38590.0,38588.0,0.04760508]
["bitfinex","BTCUSD",1643726729070,0.064817,38590.0,38588.0,0.04760508]
["bitfinex","BTCUSD",1643726729270,0.00157793,38591.0,38589.0,0.05]
["bitfinex","BTCUSD",1643726729471,0.00157793,38591.0,38590.0,0.05572033]
["bitfinex","BTCUSD",1643726729672,0.00157793,38591.0,38590.0,0.23943747]
["bitfinex","BTCUSD",1643726729973,0.00157793,38591.0,38590.0,0.18943747]
["bitfinex","BTCUSD",1643726730169,0.60446614,38603.0,38594.0,0.064794]
["bitfinex","BTCUSD",1643726730372,0.23332,38602.0,38595.0,0.08748478]
["bitfinex","BTCUSD",1643726730570,0.23332,38602.0,38593.0,0.03239636]
["bitfinex","BTCUSD",1643726730571,0.15947695,38601.0,38592.0,0.129588]
["bitfinex","BTCUSD",1643726730776,0.23332,38600.0,38584.0,0.129621]
["bitfinex","BTCUSD",1643726730969,0.19514582,38599.0,38584.0,0.129621]
["bitfinex","BTCUSD",1643726731173,0.27692,38598.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726731370,0.19514582,38597.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726731569,0.3007732,38594.0,38588.0,0.09401698]
["bitfinex","BTCUSD",1643726731771,0.3007732,38594.0,38588.0,0.19401698]
["bitfinex","BTCUSD",1643726731772,0.44383328,38593.0,38588.0,0.19401698]
["bitfinex","BTCUSD",1643726732020,0.23332,38593.0,38588.0,0.19401698]
["bitfinex","BTCUSD",1643726732217,0.06639493,38594.0,38588.0,0.19401698]
["bitfinex","BTCUSD",1643726732420,0.19514582,38602.0,38588.0,0.19401698]
["bitfinex","BTCUSD",1643726732620,0.25600148,38599.0,38598.0,0.09501992]
["bitfinex","BTCUSD",1643726732818,1.2,38598.0,38596.0,0.08629656]
["bitfinex","BTCUSD",1643726733017,1.43332,38597.0,38596.0,0.08629656]
["bitfinex","BTCUSD",1643726733217,0.298125,38597.0,38596.0,0.18629656]
["bitfinex","BTCUSD",1643726733417,0.23332,38597.0,38596.0,0.18629656]
["bitfinex","BTCUSD",1643726733618,0.42811502,38600.0,38593.0,0.17334579]
["bitfinex","BTCUSD",1643726733817,0.42811502,38600.0,38585.0,0.05162065]
["bitfinex","BTCUSD",1643726733818,0.34174337,38596.0,38585.0,0.05162065]
["bitfinex","BTCUSD",1643726734021,0.23332,38595.0,38585.0,0.05162065]
["bitfinex","BTCUSD",1643726734218,0.23332,38595.0,38591.0,0.0203263]
["bitfinex","BTCUSD",1643726734419,0.14779965,38594.0,38591.0,0.0203263]
["bitfinex","BTCUSD",1643726734617,0.23332,38593.0,38592.0,0.09282529]
["bitfinex","BTCUSD",1643726734820,0.064804,38595.0,38593.0,0.12646835]
["bitfinex","BTCUSD",1643726734821,0.23332,38594.0,38593.0,0.12646835]
["bitfinex","BTCUSD",1643726735018,0.23489793,38594.0,38593.0,0.12646835]
["bitfinex","BTCUSD",1643726735223,0.23489793,38594.0,38593.0,0.17646835]
["bitfinex","BTCUSD",1643726735419,0.00157793,38594.0,38593.0,0.17646835]
["bitfinex","BTCUSD",1643726735878,0.25369423,38594.0,38590.0,0.064804]
["bitfinex","BTCUSD",1643726736084,0.23332,38593.0,38592.0,0.05]
["bitfinex","BTCUSD",1643726736479,0.27692,38593.0,38592.0,0.05]
["bitfinex","BTCUSD",1643726736679,1.32692,38593.0,38592.0,0.05]
["bitfinex","BTCUSD",1643726736878,1.32692,38593.0,38588.0,0.02199595]
["bitfinex","BTCUSD",1643726736879,1.2,38592.0,38588.0,0.02199595]
["bitfinex","BTCUSD",1643726737079,1.2,38592.0,38585.0,0.05162059]
["bitfinex","BTCUSD",1643726737080,0.47171502,38591.0,38585.0,0.05162059]
["bitfinex","BTCUSD",1643726737280,0.1,38590.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726737478,0.27692,38589.0,38585.0,0.05162052]
["bitfinex","BTCUSD",1643726737985,0.064819,38588.0,38585.0,0.05162052]
["bitfinex","BTCUSD",1643726738180,0.23332,38587.0,38585.0,0.05162052]
["bitfinex","BTCUSD",1643726738379,0.04570812,38591.0,38585.0,0.05162052]
["bitfinex","BTCUSD",1643726738581,0.17514487,38593.0,38586.0,0.19479502]
["bitfinex","BTCUSD",1643726738780,0.06481,38597.0,38586.0,0.1]
["bitfinex","BTCUSD",1643726738981,0.23332,38596.0,38586.0,0.05]
["bitfinex","BTCUSD",1643726739180,0.23332,38596.0,38594.0,0.0756782]
["bitfinex","BTCUSD",1643726739425,0.04585712,38601.0,38594.0,0.0756782]
["bitfinex","BTCUSD",1643726739426,0.45500749,38600.0,38594.0,0.1256782]
["bitfinex","BTCUSD",1643726739621,0.45500749,38600.0,38594.0,0.1756782]
["bitfinex","BTCUSD",1643726739622,0.23332,38600.0,38594.0,0.1756782]
["bitfinex","BTCUSD",1643726739821,0.23332,38600.0,38595.0,0.24207679]
["bitfinex","BTCUSD",1643726740023,0.155233,38605.0,38598.0,0.0647799]
["bitfinex","BTCUSD",1643726740024,0.02564,38605.0,38598.0,0.0647799]
["bitfinex","BTCUSD",1643726740224,0.23332,38604.0,38596.0,0.064779]
["bitfinex","BTCUSD",1643726740425,0.42842608,38604.0,38587.0,0.0971747]
["bitfinex","BTCUSD",1643726740628,0.04589069,38605.0,38588.0,0.14929959]
["bitfinex","BTCUSD",1643726740829,0.04589069,38605.0,38588.0,0.04123614]
["bitfinex","BTCUSD",1643726740830,0.25911622,38603.0,38588.0,0.04123614]
["bitfinex","BTCUSD",1643726741024,0.23332,38602.0,38594.0,0.05]
["bitfinex","BTCUSD",1643726741223,0.29710875,38597.0,38594.0,0.05]
["bitfinex","BTCUSD",1643726741423,0.23332,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643726742425,0.33276652,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643726742629,0.23332,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643726743287,0.23332,38596.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726743288,0.52478957,38596.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726743483,0.064823,38592.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726743685,0.129653,38590.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726743884,0.49939566,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726744183,0.27692,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726744382,0.27419279,38588.0,38586.0,0.09816101]
["bitfinex","BTCUSD",1643726744584,1.37692,38587.0,38586.0,0.09816101]
["bitfinex","BTCUSD",1643726744883,1.37692,38587.0,38585.0,0.05162107]
["bitfinex","BTCUSD",1643726745083,1.2,38586.0,38585.0,0.05162107]
["bitfinex","BTCUSD",1643726745287,0.23332,38586.0,38585.0,0.05162107]
["bitfinex","BTCUSD",1643726745585,0.32305949,38599.0,38585.0,0.05162107]
["bitfinex","BTCUSD",1643726745586,0.129621,38595.0,38585.0,0.05162107]
["bitfinex","BTCUSD",1643726745787,0.23332,38594.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726745985,0.06481,38593.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726746184,0.23332,38592.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726746788,0.42356448,38592.0,38585.0,0.05]
["bitfinex","BTCUSD",1643726747040,0.064817,38590.0,38570.0,0.0031]
["bitfinex","BTCUSD",1643726747242,0.064817,38590.0,38587.0,1.04e-06]
["bitfinex","BTCUSD",1643726747243,1.414,38588.0,38587.0,1.04e-06]
["bitfinex","BTCUSD",1643726747438,1.414,38588.0,38581.0,0.00648513]
["bitfinex","BTCUSD",1643726747439,0.05,38587.0,38581.0,0.00648513]
["bitfinex","BTCUSD",1643726747742,0.05,38587.0,38566.0,0.00319847]
["bitfinex","BTCUSD",1643726747743,1.2,38567.0,38561.0,0.0011]
["bitfinex","BTCUSD",1643726747938,1.2,38567.0,38557.0,0.012568]
["bitfinex","BTCUSD",1643726747939,1.2,38565.0,38557.0,0.012568]
["bitfinex","BTCUSD",1643726748139,1.2,38565.0,38547.0,0.0011]
["bitfinex","BTCUSD",1643726748140,1.364,38561.0,38546.0,0.37212899]
["bitfinex","BTCUSD",1643726748344,1.364,38561.0,38543.0,0.32816565]
["bitfinex","BTCUSD",1643726748345,1.364,38559.0,38543.0,0.32816565]
["bitfinex","BTCUSD",1643726748538,0.27692,38558.0,38541.0,0.03057114]
["bitfinex","BTCUSD",1643726748738,0.31450277,38549.0,38541.0,0.03057114]
["bitfinex","BTCUSD",1643726748938,0.41962458,38548.0,38541.0,0.03057114]
["bitfinex","BTCUSD",1643726749138,0.48450858,38548.0,38541.0,0.03057114]
["bitfinex","BTCUSD",1643726749340,0.48450858,38548.0,38544.0,0.0011]
["bitfinex","BTCUSD",1643726749541,0.298204,38548.0,38544.0,0.0011]
["bitfinex","BTCUSD",1643726749739,0.064884,38548.0,38545.0,0.150154]
["bitfinex","BTCUSD",1643726749940,0.0436,38556.0,38546.0,0.04245647]
["bitfinex","BTCUSD",1643726750139,0.0436,38556.0,38553.0,0.08107449]
["bitfinex","BTCUSD",1643726750340,0.23332,38555.0,38549.0,0.129726]
["bitfinex","BTCUSD",1643726750541,0.42,38558.0,38551.0,0.09386523]
["bitfinex","BTCUSD",1643726750771,0.42,38558.0,38552.0,0.09330031]
["bitfinex","BTCUSD",1643726750973,0.19024448,38565.0,38553.0,0.0453411]
["bitfinex","BTCUSD",1643726750974,0.42,38565.0,38553.0,0.0453411]
["bitfinex","BTCUSD",1643726751168,0.42,38565.0,38559.0,0.09726849]
["bitfinex","BTCUSD",1643726751472,0.23332,38564.0,38562.0,0.10323906]
["bitfinex","BTCUSD",1643726751671,0.23332,38564.0,38559.0,0.06484566]
["bitfinex","BTCUSD",1643726751672,0.42356448,38564.0,38559.0,0.06484566]
["bitfinex","BTCUSD",1643726751869,0.42356448,38564.0,38546.0,0.32816565]
["bitfinex","BTCUSD",1643726751870,0.09934169,38556.0,38543.0,0.16288864]
["bitfinex","BTCUSD",1643726752068,0.09247607,38556.0,38555.0,0.00326599]
["bitfinex","BTCUSD",1643726752270,0.42444607,38556.0,38555.0,0.00326599]
["bitfinex","BTCUSD",1643726752469,0.33941793,38556.0,38555.0,0.00326599]
["bitfinex","BTCUSD",1643726752770,0.33197,38556.0,38555.0,0.00326599]
["bitfinex","BTCUSD",1643726752968,0.16350614,38557.0,38550.0,0.19024448]
["bitfinex","BTCUSD",1643726753167,0.16350614,38557.0,38554.0,0.00161237]
["bitfinex","BTCUSD",1643726753367,0.22836014,38557.0,38554.0,0.00161237]
["bitfinex","BTCUSD",1643726753869,0.23332,38556.0,38554.0,0.00161237]
["bitfinex","BTCUSD",1643726754169,0.15568058,38569.0,38553.0,0.1]
["bitfinex","BTCUSD",1643726754438,0.24663,38568.0,38562.0,0.1]
["bitfinex","BTCUSD",1643726754627,0.67524547,38573.0,38565.0,0.1]
["bitfinex","BTCUSD",1643726754828,0.93215547,38573.0,38565.0,0.1]
["bitfinex","BTCUSD",1643726755029,0.25691,38573.0,38564.0,0.25879554]
["bitfinex","BTCUSD",1643726755225,0.25691,38573.0,38566.0,0.10012154]
["bitfinex","BTCUSD",1643726755425,0.25691,38573.0,38561.0,0.16491331]
["bitfinex","BTCUSD",1643726755426,0.25691,38573.0,38572.0,0.08243737]
["bitfinex","BTCUSD",1643726755626,0.064822,38580.0,38573.0,0.17040058]
["bitfinex","BTCUSD",1643726755827,0.064822,38580.0,38567.0,0.00081625]
["bitfinex","BTCUSD",1643726755828,0.36174059,38578.0,38567.0,0.00081625]
["bitfinex","BTCUSD",1643726756026,0.064822,38580.0,38567.0,0.00081625]
["bitfinex","BTCUSD",1643726756625,0.064822,38580.0,38562.0,0.1]
["bitfinex","BTCUSD",1643726756828,0.064822,38580.0,38572.0,0.00081615]
["bitfinex","BTCUSD",1643726756829,0.19233878,38579.0,38572.0,0.00081615]
["bitfinex","BTCUSD",1643726757028,0.05,38573.0,38572.0,0.00081615]
["bitfinex","BTCUSD",1643726757230,1.48332,38573.0,38572.0,0.00081615]
["bitfinex","BTCUSD",1643726757427,1.48332,38573.0,38557.0,0.20022]
["bitfinex","BTCUSD",1643726757428,1.2,38571.0,38539.0,0.59982435]
["bitfinex","BTCUSD",1643726757632,1.2,38571.0,38542.0,0.0006]
["bitfinex","BTCUSD",1643726757633,0.05,38548.0,38542.0,0.0006]
["bitfinex","BTCUSD",1643726757832,0.05,38544.0,38542.0,0.0006]
["bitfinex","BTCUSD",1643726758031,0.23332,38543.0,38542.0,0.0006]
["bitfinex","BTCUSD",1643726758268,0.23332,38543.0,38524.0,0.38324018]
["bitfinex","BTCUSD",1643726758269,0.28401545,38543.0,38525.0,0.38214018]
["bitfinex","BTCUSD",1643726758470,0.05,38536.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643726758670,0.44907058,38535.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643726758875,0.00069545,38534.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643726759068,0.28332,38533.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643726759268,0.064905,38531.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643726759468,0.23332,38530.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643726759669,0.064905,38531.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643726759870,0.064905,38531.0,38528.0,0.02014184]
["bitfinex","BTCUSD",1643726760368,0.08334898,38529.0,38528.0,0.00080648]
["bitfinex","BTCUSD",1643726760569,0.23332,38529.0,38528.0,0.00080648]
["bitfinex","BTCUSD",1643726760768,0.23332,38530.0,38528.0,0.00080648]
["bitfinex","BTCUSD",1643726760971,0.064905,38531.0,38528.0,0.00080648]
["bitfinex","BTCUSD",1643726761174,0.24013747,38537.0,38528.0,0.00080648]
["bitfinex","BTCUSD",1643726761370,0.24013747,38537.0,38526.0,0.0022]
["bitfinex","BTCUSD",1643726761371,0.3481872,38532.0,38526.0,0.0022]
["bitfinex","BTCUSD",1643726761575,0.3481872,38532.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643726761576,0.00069545,38528.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643726761770,0.23332,38527.0,38523.0,0.01888255]
["bitfinex","BTCUSD",1643726762020,0.08228571,38531.0,38522.0,0.25484992]
["bitfinex","BTCUSD",1643726762021,0.22543194,38531.0,38522.0,0.25484992]
["bitfinex","BTCUSD",1643726762223,0.22543194,38531.0,38524.0,0.15889587]
["bitfinex","BTCUSD",1643726762224,0.129823,38529.0,38524.0,0.15889587]
["bitfinex","BTCUSD",1643726762420,0.1947334,38529.0,38523.0,0.09967]
["bitfinex","BTCUSD",1643726762621,0.09440393,38527.0,38523.0,0.09967]
["bitfinex","BTCUSD",1643726762820,0.23332,38526.0,38523.0,0.09967]
["bitfinex","BTCUSD",1643726763020,0.1947334,38529.0,38523.0,0.09967]
["bitfinex","BTCUSD",1643726763220,0.129823,38529.0,38523.0,0.2492]
["bitfinex","BTCUSD",1643726763421,0.129823,38529.0,38527.0,0.15087641]
["bitfinex","BTCUSD",1643726763623,0.0064019,38537.0,38527.0,0.15087641]
["bitfinex","BTCUSD",1643726763624,0.0649,38533.0,38527.0,0.30038641]
["bitfinex","BTCUSD",1643726763821,0.194722,38539.0,38528.0,0.71901247]
["bitfinex","BTCUSD",1643726764024,0.31535238,38545.0,38536.0,0.08369285]
["bitfinex","BTCUSD",1643726764225,0.23332,38544.0,38536.0,0.08369285]
["bitfinex","BTCUSD",1643726764421,0.129771,38545.0,38541.0,0.13468618]
["bitfinex","BTCUSD",1643726764624,0.23332,38544.0,38541.0,0.13468618]
["bitfinex","BTCUSD",1643726764821,0.23332,38544.0,38536.0,0.08369285]
["bitfinex","BTCUSD",1643726765130,0.039879,38546.0,38544.0,0.08061365]
["bitfinex","BTCUSD",1643726765322,0.17524547,38551.0,38544.0,0.08061365]
["bitfinex","BTCUSD",1643726765523,0.40895704,38559.0,38544.0,0.08061365]
["bitfinex","BTCUSD",1643726765777,0.05,38562.0,38547.0,0.27676821]
["bitfinex","BTCUSD",1643726765778,0.31717396,38562.0,38547.0,0.27676821]
["bitfinex","BTCUSD",1643726765979,0.129717,38561.0,38548.0,0.25518152]
["bitfinex","BTCUSD",1643726766174,0.129717,38561.0,38547.0,0.42]
["bitfinex","BTCUSD",1643726766175,0.22186759,38561.0,38552.0,0.14150299]
["bitfinex","BTCUSD",1643726766374,0.00160726,38557.0,38552.0,0.14150299]
["bitfinex","BTCUSD",1643726766676,0.00069545,38553.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726766882,0.24282172,38555.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726767076,0.06646726,38557.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726767277,0.06646726,38557.0,38548.0,0.59052451]
["bitfinex","BTCUSD",1643726767278,0.00160726,38557.0,38548.0,0.59052451]
["bitfinex","BTCUSD",1643726767475,0.00069545,38567.0,38560.0,0.1395278]
["bitfinex","BTCUSD",1643726767677,0.17524547,38569.0,38560.0,0.1395278]
["bitfinex","BTCUSD",1643726767678,0.61404001,38566.0,38560.0,0.1395278]
["bitfinex","BTCUSD",1643726767876,0.38072001,38566.0,38560.0,0.00808621]
["bitfinex","BTCUSD",1643726768076,0.00197123,38571.0,38562.0,0.09035736]
["bitfinex","BTCUSD",1643726768077,0.00069545,38569.0,38562.0,0.09035736]
["bitfinex","BTCUSD",1643726768280,0.064846,38566.0,38562.0,0.09035736]
["bitfinex","BTCUSD",1643726768482,0.00197123,38571.0,38562.0,0.14035736]
["bitfinex","BTCUSD",1643726768681,0.00197123,38571.0,38563.0,0.1907056]
["bitfinex","BTCUSD",1643726768881,0.00197123,38571.0,38564.0,0.350114]
["bitfinex","BTCUSD",1643726768882,0.00160708,38566.0,38564.0,0.350114]
["bitfinex","BTCUSD",1643726769083,0.00160708,38566.0,38562.0,0.05]
["bitfinex","BTCUSD",1643726769280,0.00160708,38566.0,38560.0,0.05808621]
["bitfinex","BTCUSD",1643726769537,0.00160708,38566.0,38551.0,0.1907056]
["bitfinex","BTCUSD",1643726769735,0.00069545,38563.0,38548.0,0.04034643]
["bitfinex","BTCUSD",1643726769935,2.02790162,38562.0,38554.0,0.01872262]
["bitfinex","BTCUSD",1643726770130,0.09905175,38559.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726770331,0.00069545,38556.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726770531,0.27733247,38553.0,38547.0,0.5418286]
["bitfinex","BTCUSD",1643726771134,0.27733247,38553.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726771135,0.23332,38552.0,38547.0,0.41]
["bitfinex","BTCUSD",1643726771332,0.08289247,38549.0,38542.0,0.1907056]
["bitfinex","BTCUSD",1643726771533,0.1033208,38554.0,38533.0,0.066868]
["bitfinex","BTCUSD",1643726771534,0.25869562,38547.0,38538.0,0.04302382]
["bitfinex","BTCUSD",1643726771735,0.30081128,38541.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726772140,0.00069545,38542.0,38538.0,0.12562718]
["bitfinex","BTCUSD",1643726772533,0.1023408,38543.0,38538.0,0.12562718]
["bitfinex","BTCUSD",1643726772734,0.1023408,38543.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726773033,0.00069545,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726773279,0.00069545,38541.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726773679,0.23637648,38539.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726773880,0.00069545,38541.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726774083,0.00069545,38546.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726774282,0.00069545,38548.0,38533.0,0.3801883]
["bitfinex","BTCUSD",1643726774482,0.35845593,38556.0,38534.0,0.24098006]
["bitfinex","BTCUSD",1643726774686,0.00069545,38553.0,38547.0,0.10432967]
["bitfinex","BTCUSD",1643726774980,0.23332,38552.0,38539.0,0.15708299]
["bitfinex","BTCUSD",1643726775286,0.13105281,38557.0,38539.0,0.15708299]
["bitfinex","BTCUSD",1643726775287,0.00130381,38557.0,38546.0,0.33439975]
["bitfinex","BTCUSD",1643726775485,0.00130381,38557.0,38539.0,0.25708299]
["bitfinex","BTCUSD",1643726775486,0.00130381,38557.0,38541.0,0.064855]
["bitfinex","BTCUSD",1643726775680,0.00130381,38557.0,38547.0,0.05]
["bitfinex","BTCUSD",1643726775880,0.2579066,38556.0,38553.0,0.14694193]
["bitfinex","BTCUSD",1643726776081,0.1910656,38561.0,38554.0,0.10485663]
["bitfinex","BTCUSD",1643726776082,0.0013041,38557.0,38554.0,0.10485663]
["bitfinex","BTCUSD",1643726776281,0.23332,38556.0,38544.0,0.03890025]
["bitfinex","BTCUSD",1643726776480,0.00069545,38555.0,38541.0,0.65304345]
["bitfinex","BTCUSD",1643726776680,0.1910656,38556.0,38541.0,0.34096381]
["bitfinex","BTCUSD",1643726776926,0.00069545,38553.0,38541.0,0.43001923]
["bitfinex","BTCUSD",1643726777127,0.00069545,38553.0,38539.0,0.02101142]
["bitfinex","BTCUSD",1643726777333,0.00069545,38553.0,38534.0,0.06919041]
["bitfinex","BTCUSD",1643726777334,0.17837259,38553.0,38534.0,0.02]
["bitfinex","BTCUSD",1643726777532,0.27529504,38543.0,38534.0,0.02]
["bitfinex","BTCUSD",1643726777831,0.27529504,38543.0,38539.0,0.02092401]
["bitfinex","BTCUSD",1643726777832,0.28803274,38542.0,38539.0,0.02092401]
["bitfinex","BTCUSD",1643726778127,0.59703784,38541.0,38539.0,0.02092401]
["bitfinex","BTCUSD",1643726778327,0.28274233,38540.0,38539.0,0.02092401]
["bitfinex","BTCUSD",1643726778528,0.32157872,38540.0,38539.0,0.02092401]
["bitfinex","BTCUSD",1643726778726,0.32157872,38540.0,38534.0,0.02]
["bitfinex","BTCUSD",1643726778927,0.2548836,38535.0,38534.0,0.02]
["bitfinex","BTCUSD",1643726779127,0.8382036,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726779330,0.4882036,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726779931,0.4807036,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726780129,0.42075237,38541.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726780130,0.129794,38545.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726780333,2.12781697,38546.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726780334,0.064891,38546.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726780694,0.00135427,38557.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726780695,0.1910656,38555.0,38534.0,0.05936807]
["bitfinex","BTCUSD",1643726780977,0.24202438,38550.0,38535.0,0.1910656]
["bitfinex","BTCUSD",1643726781176,0.32428731,38553.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726781377,0.23332,38552.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726781578,0.12974,38557.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726781782,2.47882043,38565.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726781783,2.21930943,38565.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726781978,0.23332,38564.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726782186,0.08025719,38559.0,38548.0,0.09750255]
["bitfinex","BTCUSD",1643726782382,0.08025719,38559.0,38542.0,0.1910656]
["bitfinex","BTCUSD",1643726782587,0.08025719,38559.0,38540.0,0.064857]
["bitfinex","BTCUSD",1643726782785,0.30146833,38554.0,38548.0,0.12926253]
["bitfinex","BTCUSD",1643726782983,0.30146833,38554.0,38548.0,0.12849377]
["bitfinex","BTCUSD",1643726782984,0.23332,38553.0,38548.0,0.12849377]
["bitfinex","BTCUSD",1643726783385,0.26635518,38550.0,38548.0,0.12849377]
["bitfinex","BTCUSD",1643726783582,0.23332,38549.0,38548.0,0.12849377]
["bitfinex","BTCUSD",1643726783781,0.26635518,38550.0,38548.0,0.12849377]
["bitfinex","BTCUSD",1643726784184,0.26635518,38550.0,38542.0,0.09455784]
["bitfinex","BTCUSD",1643726784627,0.3650748,38550.0,38542.0,0.09455784]
["bitfinex","BTCUSD",1643726784827,0.30146833,38554.0,38542.0,0.14455784]
["bitfinex","BTCUSD",1643726785232,0.30146833,38554.0,38550.0,0.15095824]
["bitfinex","BTCUSD",1643726785429,0.23332,38553.0,38550.0,0.15095824]
["bitfinex","BTCUSD",1643726785828,0.23332,38553.0,38535.0,0.25326661]
["bitfinex","BTCUSD",1643726785829,0.26712625,38551.0,38541.0,0.02120683]
["bitfinex","BTCUSD",1643726786032,0.18932889,38550.0,38541.0,0.02120683]
["bitfinex","BTCUSD",1643726786228,0.18932889,38550.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726786431,0.19110324,38550.0,38535.0,0.350114]
["bitfinex","BTCUSD",1643726786632,0.05657785,38544.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726786832,0.32166936,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726787130,0.23332,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726787329,2.56489791,38540.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726787530,0.29820916,38539.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726787931,0.29820916,38539.0,38535.0,0.14813522]
["bitfinex","BTCUSD",1643726788180,0.064897,38537.0,38535.0,0.14813522]
["bitfinex","BTCUSD",1643726788371,0.23332,38536.0,38535.0,0.14813522]
["bitfinex","BTCUSD",1643726789172,0.23332,38536.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726789572,0.064897,38537.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726789874,0.23332,38536.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726790074,0.16264407,38537.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726790075,1.5711992,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726790284,1.8045192,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726790873,0.74650289,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726791075,0.96828093,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726791477,0.24038776,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726791679,0.23332,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726792321,0.1947006,38537.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726792322,0.064897,38537.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726792525,0.60905951,38536.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726792723,1.38973056,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726792928,1.62305056,38535.0,38534.0,0.015]
["bitfinex","BTCUSD",1643726793123,1.2,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726793325,1.43332,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726793826,1.49016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726794024,0.29016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726794226,0.28516769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726795125,0.74919762,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726795323,0.27516769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726795772,0.46067255,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726795972,0.64016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726796174,0.24016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726796771,0.29016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726796972,0.24016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726797572,0.42731347,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726797772,0.24016769,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726797973,0.49480702,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726798282,0.25964061,38535.0,38533.0,0.15823958]
["bitfinex","BTCUSD",1643726798480,0.064897,38537.0,38533.0,0.15823958]
["bitfinex","BTCUSD",1643726799923,0.06489519,38536.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726800124,0.064897,38537.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726801023,0.064897,38537.0,38534.0,0.15997011]
["bitfinex","BTCUSD",1643726801226,0.16474933,38553.0,38535.0,0.19029974]
["bitfinex","BTCUSD",1643726801429,0.25955,38556.0,38550.0,0.07705041]
["bitfinex","BTCUSD",1643726801430,0.10425812,38556.0,38550.0,0.07705041]
["bitfinex","BTCUSD",1643726801629,0.01661139,38557.0,38550.0,0.07705041]
["bitfinex","BTCUSD",1643726801826,0.06486,38556.0,38550.0,0.07705041]
["bitfinex","BTCUSD",1643726802025,0.01661139,38557.0,38551.0,0.1678089]
["bitfinex","BTCUSD",1643726802229,0.015,38557.0,38552.0,0.450114]
["bitfinex","BTCUSD",1643726802424,0.01661177,38557.0,38552.0,0.400114]
["bitfinex","BTCUSD",1643726802626,0.01661177,38557.0,38551.0,0.1678089]
["bitfinex","BTCUSD",1643726802825,0.09189394,38556.0,38543.0,0.19029974]
["bitfinex","BTCUSD",1643726803025,0.08689394,38556.0,38542.0,0.05]
["bitfinex","BTCUSD",1643726803274,0.22893254,38554.0,38542.0,0.05]
["bitfinex","BTCUSD",1643726803474,0.32663982,38554.0,38543.0,0.55278856]
["bitfinex","BTCUSD",1643726803671,0.32663982,38554.0,38541.0,0.05]
["bitfinex","BTCUSD",1643726803672,0.10502246,38553.0,38542.0,0.19382803]
["bitfinex","BTCUSD",1643726803870,0.09873453,38549.0,38545.0,0.18477025]
["bitfinex","BTCUSD",1643726804269,0.10502246,38553.0,38539.0,0.18926418]
["bitfinex","BTCUSD",1643726804471,0.225062,38544.0,38533.0,0.04140266]
["bitfinex","BTCUSD",1643726804672,0.225062,38544.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726804673,0.09393301,38543.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726804970,0.0992583,38542.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726805170,0.225062,38544.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726805372,0.225062,38544.0,38541.0,0.09024688]
["bitfinex","BTCUSD",1643726805569,0.46175513,38549.0,38541.0,0.09024688]
["bitfinex","BTCUSD",1643726805771,0.015,38557.0,38541.0,0.27918785]
["bitfinex","BTCUSD",1643726806075,0.129722,38554.0,38548.0,0.05]
["bitfinex","BTCUSD",1643726806272,0.10421595,38556.0,38549.0,0.20685261]
["bitfinex","BTCUSD",1643726806470,0.10421595,38556.0,38555.0,0.09470098]
["bitfinex","BTCUSD",1643726807121,0.015,38557.0,38555.0,0.28009207]
["bitfinex","BTCUSD",1643726807325,0.015,38557.0,38556.0,0.30420023]
["bitfinex","BTCUSD",1643726807524,0.015,38557.0,38556.0,0.65431423]
["bitfinex","BTCUSD",1643726807725,0.0001,38557.0,38556.0,0.65431423]
["bitfinex","BTCUSD",1643726808023,0.129675,38568.0,38566.0,0.12950985]
["bitfinex","BTCUSD",1643726808224,0.064836,38569.0,38566.0,0.12950985]
["bitfinex","BTCUSD",1643726808424,0.17528047,38573.0,38566.0,0.12950985]
["bitfinex","BTCUSD",1643726808425,0.129656,38573.0,38566.0,0.12950985]
["bitfinex","BTCUSD",1643726808627,0.129656,38573.0,38562.0,0.22015814]
["bitfinex","BTCUSD",1643726808825,0.129656,38573.0,38556.0,0.05]
["bitfinex","BTCUSD",1643726808826,0.46938093,38572.0,38557.0,0.2495288]
["bitfinex","BTCUSD",1643726809025,0.10326014,38570.0,38557.0,0.2495288]
["bitfinex","BTCUSD",1643726809224,0.10326014,38570.0,38557.0,0.05]
["bitfinex","BTCUSD",1643726809424,0.10326014,38570.0,38557.0,0.18681466]
["bitfinex","BTCUSD",1643726809626,0.10326014,38570.0,38562.0,0.12764554]
["bitfinex","BTCUSD",1643726809827,0.10326014,38570.0,38556.0,0.1]
["bitfinex","BTCUSD",1643726809828,0.23342306,38565.0,38556.0,0.05]
["bitfinex","BTCUSD",1643726810025,0.08209287,38563.0,38550.0,0.03677099]
["bitfinex","BTCUSD",1643726810227,0.10212829,38557.0,38544.0,0.20082]
["bitfinex","BTCUSD",1643726810430,0.30122807,38556.0,38544.0,0.20082]
["bitfinex","BTCUSD",1643726810678,0.30122807,38556.0,38554.0,0.01834299]
["bitfinex","BTCUSD",1643726810869,0.49053475,38555.0,38554.0,0.01834299]
["bitfinex","BTCUSD",1643726811273,0.23332,38555.0,38554.0,0.01834299]
["bitfinex","BTCUSD",1643726812670,0.51865212,38555.0,38554.0,0.01834299]
["bitfinex","BTCUSD",1643726812870,0.41865212,38555.0,38554.0,0.01834299]
["bitfinex","BTCUSD",1643726813271,0.66322385,38555.0,38540.0,0.05]
["bitfinex","BTCUSD",1643726813473,0.12973183,38551.0,38540.0,0.05]
["bitfinex","BTCUSD",1643726813775,0.12973183,38551.0,38545.0,0.09839648]
["bitfinex","BTCUSD",1643726813776,0.22579153,38549.0,38545.0,0.09839648]
["bitfinex","BTCUSD",1643726813973,0.06486583,38551.0,38549.0,0.01820714]
["bitfinex","BTCUSD",1643726814172,0.43617793,38551.0,38549.0,0.01820714]
["bitfinex","BTCUSD",1643726814424,0.43617793,38551.0,38533.0,1.39879877]
["bitfinex","BTCUSD",1643726814425,1.333293,38550.0,38533.0,1.39879877]
["bitfinex","BTCUSD",1643726814621,0.18925284,38549.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726814824,0.06487,38547.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726815025,0.32254584,38546.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726815223,0.40036694,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726815425,0.58365994,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726815622,0.59113044,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726815821,0.54113044,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726816021,0.59113044,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726816220,0.14007232,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726816426,0.133293,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726816821,0.13743261,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726817021,0.133293,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726818181,0.13521421,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726818182,0.12979641,38535.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726818574,0.133293,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726818978,0.12979641,38535.0,38533.0,0.15384244]
["bitfinex","BTCUSD",1643726819174,0.12979641,38535.0,38533.0,0.10384244]
["bitfinex","BTCUSD",1643726819575,0.133293,38534.0,38533.0,0.10384244]
["bitfinex","BTCUSD",1643726819775,0.12979641,38535.0,38533.0,0.10384244]
["bitfinex","BTCUSD",1643726819977,0.133293,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726820378,0.33945808,38534.0,38533.0,0.002]
["bitfinex","BTCUSD",1643726820584,0.33945808,38534.0,38533.0,0.01336]
["bitfinex","BTCUSD",1643726820585,0.74012771,38534.0,38533.0,0.01336]
["bitfinex","BTCUSD",1643726820776,1.25,38533.0,38529.0,0.02139373]
["bitfinex","BTCUSD",1643726820980,1.25,38533.0,38513.0,0.6981]
["bitfinex","BTCUSD",1643726820981,1.2,38531.0,38513.0,0.03809299]
["bitfinex","BTCUSD",1643726821176,0.06491085,38528.0,38513.0,0.03809299]
["bitfinex","BTCUSD",1643726821377,0.36170338,38526.0,38514.0,0.00608531]
["bitfinex","BTCUSD",1643726821580,0.07198901,38528.0,38514.0,0.00608531]
["bitfinex","BTCUSD",1643726821581,0.129812,38527.0,38514.0,0.03954994]
["bitfinex","BTCUSD",1643726821775,0.129812,38527.0,38516.0,0.29679789]
["bitfinex","BTCUSD",1643726822019,0.129812,38527.0,38522.0,0.15724815]
["bitfinex","BTCUSD",1643726822218,0.064906,38524.0,38517.0,0.19528658]
["bitfinex","BTCUSD",1643726822421,0.064906,38524.0,38518.0,0.350288]
["bitfinex","BTCUSD",1643726822619,0.064906,38524.0,38518.0,0.35630455]
["bitfinex","BTCUSD",1643726822819,0.064906,38524.0,38519.0,0.07602883]
["bitfinex","BTCUSD",1643726823020,0.00081419,38525.0,38521.0,0.04065911]
["bitfinex","BTCUSD",1643726823220,0.00081419,38525.0,38522.0,0.350288]
["bitfinex","BTCUSD",1643726823420,0.00081419,38525.0,38520.0,0.350288]
["bitfinex","BTCUSD",1643726823620,0.00081419,38525.0,38519.0,0.06602883]
["bitfinex","BTCUSD",1643726823820,0.31312062,38528.0,38520.0,0.53761978]
["bitfinex","BTCUSD",1643726824020,0.31312062,38528.0,38518.0,0.00601655]
["bitfinex","BTCUSD",1643726824021,0.31312062,38528.0,38527.0,0.10211549]
["bitfinex","BTCUSD",1643726824223,0.06491085,38528.0,38527.0,0.10211549]
["bitfinex","BTCUSD",1643726824423,0.02139373,38530.0,38527.0,0.10211549]
["bitfinex","BTCUSD",1643726824627,0.02139373,38530.0,38528.0,0.13777148]
["bitfinex","BTCUSD",1643726824820,0.02139373,38530.0,38529.0,0.350288]
["bitfinex","BTCUSD",1643726825221,0.02139373,38530.0,38527.0,0.10211549]
["bitfinex","BTCUSD",1643726825421,0.02139373,38530.0,38528.0,0.350288]
["bitfinex","BTCUSD",1643726825681,0.02139373,38530.0,38527.0,0.10211549]
["bitfinex","BTCUSD",1643726825876,0.02139373,38530.0,38520.0,0.064888]
["bitfinex","BTCUSD",1643726825877,0.02139373,38530.0,38521.0,0.48262734]
["bitfinex","BTCUSD",1643726826076,0.02139373,38530.0,38523.0,0.05]
["bitfinex","BTCUSD",1643726826275,0.02139373,38530.0,38524.0,0.76934774]
["bitfinex","BTCUSD",1643726826476,0.00159828,38527.0,38525.0,0.04638792]
["bitfinex","BTCUSD",1643726826676,0.00159828,38527.0,38526.0,0.38373829]
["bitfinex","BTCUSD",1643726826879,0.00159828,38527.0,38526.0,0.56167916]
["bitfinex","BTCUSD",1643726827075,0.00159828,38527.0,38526.0,0.52822887]
["bitfinex","BTCUSD",1643726827477,0.064884,38538.0,38526.0,0.52822887]
["bitfinex","BTCUSD",1643726827677,0.00159625,38528.0,38526.0,0.17794087]
["bitfinex","BTCUSD",1643726827876,0.00159625,38528.0,38527.0,0.350288]
["bitfinex","BTCUSD",1643726828676,0.064884,38538.0,38527.0,0.800288]
["bitfinex","BTCUSD",1643726828876,0.064884,38538.0,38537.0,0.14380582]
["bitfinex","BTCUSD",1643726829077,0.064884,38538.0,38527.0,0.45]
["bitfinex","BTCUSD",1643726829278,0.24448733,38537.0,38527.0,0.45]
["bitfinex","BTCUSD",1643726829523,0.064884,38538.0,38528.0,0.350288]
["bitfinex","BTCUSD",1643726829721,0.064884,38538.0,38529.0,0.05]
["bitfinex","BTCUSD",1643726830220,0.12975339,38541.0,38532.0,0.12158258]
["bitfinex","BTCUSD",1643726830423,0.12975339,38541.0,38540.0,0.07954923]
["bitfinex","BTCUSD",1643726830627,0.3162205,38549.0,38532.0,0.05]
["bitfinex","BTCUSD",1643726830922,0.14593241,38548.0,38529.0,0.129734]
["bitfinex","BTCUSD",1643726831122,0.0967052,38551.0,38523.0,0.129752]
["bitfinex","BTCUSD",1643726831321,0.1,38554.0,38523.0,0.179752]
["bitfinex","BTCUSD",1643726831322,0.06648104,38542.0,38523.0,0.179752]
["bitfinex","BTCUSD",1643726831522,0.06648104,38542.0,38521.0,9.299e-05]
["bitfinex","BTCUSD",1643726831523,0.2867339,38541.0,38521.0,9.299e-05]
["bitfinex","BTCUSD",1643726831720,0.09084644,38530.0,38523.0,0.09379423]
["bitfinex","BTCUSD",1643726831921,0.44772721,38532.0,38520.0,0.13074978]
["bitfinex","BTCUSD",1643726832127,0.28226323,38532.0,38521.0,0.36760693]
["bitfinex","BTCUSD",1643726832320,1.94724852,38535.0,38521.0,0.36760693]
["bitfinex","BTCUSD",1643726832521,0.1298,38542.0,38521.0,0.36760693]
["bitfinex","BTCUSD",1643726832522,0.06489972,38530.0,38521.0,0.36760693]
["bitfinex","BTCUSD",1643726832719,0.28075752,38539.0,38523.0,0.01933662]
["bitfinex","BTCUSD",1643726832920,0.28075752,38539.0,38521.0,0.36760693]
["bitfinex","BTCUSD",1643726832921,0.12978063,38536.0,38521.0,0.36760693]
["bitfinex","BTCUSD",1643726833185,0.12876236,38534.0,38521.0,0.41760693]
["bitfinex","BTCUSD",1643726833382,0.27552672,38532.0,38521.0,0.41760693]
["bitfinex","BTCUSD",1643726833581,0.06489281,38530.0,38521.0,0.41760693]
["bitfinex","BTCUSD",1643726833780,0.06489281,38530.0,38522.0,0.350288]
["bitfinex","BTCUSD",1643726833981,0.064893,38529.0,38525.0,0.08771715]
["bitfinex","BTCUSD",1643726834181,0.12978063,38536.0,38525.0,0.08771715]
["bitfinex","BTCUSD",1643726834182,0.3162595,38537.0,38525.0,0.08771715]
["bitfinex","BTCUSD",1643726834381,0.29067818,38542.0,38525.0,0.13771715]
["bitfinex","BTCUSD",1643726834581,0.19468804,38542.0,38525.0,0.13771715]
["bitfinex","BTCUSD",1643726834784,0.2513543,38541.0,38525.0,0.13771715]
["bitfinex","BTCUSD",1643726834982,0.00159783,38533.0,38526.0,0.350288]
["bitfinex","BTCUSD",1643726835181,0.00159783,38533.0,38532.0,0.12328954]
["bitfinex","BTCUSD",1643726835381,0.00141731,38533.0,38532.0,0.47357754]
["bitfinex","BTCUSD",1643726835881,0.1864785,38541.0,38526.0,0.32805782]
["bitfinex","BTCUSD",1643726835882,0.064876,38539.0,38526.0,0.32805782]
["bitfinex","BTCUSD",1643726836082,0.06488471,38534.0,38525.0,0.41577497]
["bitfinex","BTCUSD",1643726836281,0.06488471,38534.0,38526.0,0.350288]
["bitfinex","BTCUSD",1643726836682,0.06488471,38534.0,38526.0,0.67834582]
["bitfinex","BTCUSD",1643726836919,0.06488471,38534.0,38533.0,0.14089126]
["bitfinex","BTCUSD",1643726837522,0.19465303,38544.0,38533.0,0.14089126]
["bitfinex","BTCUSD",1643726837523,0.00762727,38544.0,38533.0,0.14089126]
["bitfinex","BTCUSD",1643726837724,0.76379172,38546.0,38533.0,0.19089126]
["bitfinex","BTCUSD",1643726837921,0.23521781,38544.0,38533.0,0.14089126]
["bitfinex","BTCUSD",1643726838121,0.23521781,38544.0,38533.0,0.14081426]
["bitfinex","BTCUSD",1643726838320,0.09769674,38547.0,38533.0,0.14081426]
["bitfinex","BTCUSD",1643726838321,0.06487297,38542.0,38533.0,0.19081426]
["bitfinex","BTCUSD",1643726838527,0.12973788,38546.0,38533.0,0.19081426]
["bitfinex","BTCUSD",1643726838528,0.064865,38546.0,38534.0,0.39388843]
["bitfinex","BTCUSD",1643726838728,0.17532379,38553.0,38535.0,1.4990749]
["bitfinex","BTCUSD",1643726838927,0.0057305,38559.0,38539.0,0.064856]
["bitfinex","BTCUSD",1643726839226,0.29726368,38549.0,38535.0,0.41516191]
["bitfinex","BTCUSD",1643726839423,0.00548414,38556.0,38536.0,0.39025338]
["bitfinex","BTCUSD",1643726839626,0.00548414,38556.0,38545.0,0.1335613]
["bitfinex","BTCUSD",1643726839627,0.064858,38551.0,38545.0,0.1335613]
["bitfinex","BTCUSD",1643726839827,0.064858,38551.0,38546.0,0.07921956]
["bitfinex","BTCUSD",1643726839828,0.06645569,38551.0,38546.0,0.07921956]
["bitfinex","BTCUSD",1643726840025,0.00159769,38551.0,38547.0,0.38608272]
["bitfinex","BTCUSD",1643726840224,0.00159769,38551.0,38548.0,0.04427345]
["bitfinex","BTCUSD",1643726840423,0.00159769,38551.0,38549.0,0.350288]
["bitfinex","BTCUSD",1643726840680,0.18477086,38565.0,38549.0,0.03937438]
["bitfinex","BTCUSD",1643726840681,0.1752786,38565.0,38549.0,0.03937438]
["bitfinex","BTCUSD",1643726840881,0.1752786,38565.0,38542.0,0.1]
["bitfinex","BTCUSD",1643726840882,0.1,38550.0,38533.0,0.43731614]
["bitfinex","BTCUSD",1643726841076,0.1,38550.0,38534.0,0.064865]
["bitfinex","BTCUSD",1643726841077,0.05,38547.0,38534.0,0.064865]
["bitfinex","BTCUSD",1643726841274,0.05,38547.0,38533.0,9.299e-05]
["bitfinex","BTCUSD",1643726841275,0.10220823,38545.0,38533.0,9.299e-05]
["bitfinex","BTCUSD",1643726841477,0.3189272,38544.0,38533.0,9.299e-05]
["bitfinex","BTCUSD",1643726841673,0.32440282,38544.0,38526.0,0.05]
["bitfinex","BTCUSD",1643726841873,0.34378966,38537.0,38534.0,0.08073189]
["bitfinex","BTCUSD",1643726842073,0.133293,38536.0,38526.0,0.05]
["bitfinex","BTCUSD",1643726842277,0.1149,38535.0,38526.0,0.05]
["bitfinex","BTCUSD",1643726842477,0.2387831,38534.0,38526.0,0.05]
["bitfinex","BTCUSD",1643726842676,0.12014413,38535.0,38526.0,0.05]
["bitfinex","BTCUSD",1643726842677,0.2136442,38531.0,38526.0,0.05]
["bitfinex","BTCUSD",1643726842877,0.22914865,38530.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726843073,0.17980303,38529.0,38527.0,0.09828622]
["bitfinex","BTCUSD",1643726843274,0.133293,38528.0,38527.0,0.09828622]
["bitfinex","BTCUSD",1643726843776,0.129805,38530.0,38527.0,0.09828622]
["bitfinex","BTCUSD",1643726844419,0.129805,38530.0,38528.0,0.350288]
["bitfinex","BTCUSD",1643726844719,0.129805,38530.0,38528.0,0.80664486]
["bitfinex","BTCUSD",1643726844921,0.25955769,38535.0,38528.0,0.80664486]
["bitfinex","BTCUSD",1643726845126,0.25955769,38535.0,38527.0,0.09986272]
["bitfinex","BTCUSD",1643726845323,0.10096485,38534.0,38527.0,0.09986272]
["bitfinex","BTCUSD",1643726845521,0.25955769,38535.0,38527.0,0.09828622]
["bitfinex","BTCUSD",1643726845720,0.25955769,38535.0,38529.0,0.0015764]
["bitfinex","BTCUSD",1643726846120,0.25955769,38535.0,38529.0,0.16713889]
["bitfinex","BTCUSD",1643726846321,0.06488873,38533.0,38529.0,0.16713889]
["bitfinex","BTCUSD",1643726846624,0.133293,38532.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726846822,0.09210665,38531.0,38529.0,0.0007882]
["bitfinex","BTCUSD",1643726847023,0.06488873,38533.0,38529.0,0.0007882]
["bitfinex","BTCUSD",1643726847024,0.05,38532.0,38529.0,0.0007882]
["bitfinex","BTCUSD",1643726847221,0.06488873,38533.0,38529.0,0.0007882]
["bitfinex","BTCUSD",1643726847421,0.06488873,38533.0,38529.0,0.1546641]
["bitfinex","BTCUSD",1643726847625,0.06488873,38533.0,38530.0,0.07395878]
["bitfinex","BTCUSD",1643726847821,0.09107382,38531.0,38530.0,0.07395878]
["bitfinex","BTCUSD",1643726848022,0.00788222,38532.0,38530.0,0.07395878]
["bitfinex","BTCUSD",1643726848277,0.06488873,38533.0,38530.0,0.07474697]
["bitfinex","BTCUSD",1643726849075,0.06488873,38533.0,38531.0,0.14153346]
["bitfinex","BTCUSD",1643726849578,0.14809701,38533.0,38531.0,0.14153346]
["bitfinex","BTCUSD",1643726849778,0.00267841,38535.0,38532.0,0.19836302]
["bitfinex","BTCUSD",1643726849976,0.1974,38547.0,38543.0,0.0957538]
["bitfinex","BTCUSD",1643726849977,0.10815777,38545.0,38543.0,0.0957538]
["bitfinex","BTCUSD",1643726850190,0.133293,38544.0,38543.0,0.0957538]
["bitfinex","BTCUSD",1643726850880,0.05,38541.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726851082,0.176893,38540.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726851279,0.41317934,38540.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726851478,0.064899,38537.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726851682,0.06490146,38534.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726851935,0.07185341,38534.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726852135,0.133293,38533.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726852336,0.25506751,38533.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726852739,0.23026904,38532.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726853034,0.19820074,38531.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726853236,0.25428636,38531.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726853436,0.20428636,38531.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726853636,0.06490774,38531.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726853836,0.133293,38530.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726854035,0.07267205,38531.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726854737,0.198199,38530.0,38527.0,0.23132657]
["bitfinex","BTCUSD",1643726854935,0.064908,38530.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726855135,0.114908,38530.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726855339,0.133293,38529.0,38527.0,0.10195515]
["bitfinex","BTCUSD",1643726856376,0.133293,38529.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726856576,0.12155419,38530.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726857577,0.133293,38529.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726857778,0.12155419,38530.0,38527.0,0.10195515]
["bitfinex","BTCUSD",1643726858178,0.133293,38529.0,38527.0,0.10195515]
["bitfinex","BTCUSD",1643726858777,0.133293,38529.0,38527.0,0.10041806]
["bitfinex","BTCUSD",1643726860128,0.133293,38529.0,38527.0,0.00041806]
["bitfinex","BTCUSD",1643726860728,0.23110702,38529.0,38526.0,0.02576855]
["bitfinex","BTCUSD",1643726860928,0.10120759,38527.0,38526.0,0.02576855]
["bitfinex","BTCUSD",1643726861128,0.133293,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726861329,0.133293,38527.0,38526.0,0.02653713]
["bitfinex","BTCUSD",1643726861330,0.183293,38527.0,38526.0,0.02653713]
["bitfinex","BTCUSD",1643726861729,0.28454485,38527.0,38526.0,0.02653713]
["bitfinex","BTCUSD",1643726861928,0.183293,38527.0,38526.0,0.02653713]
["bitfinex","BTCUSD",1643726862334,0.183293,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726862335,0.19013751,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726863184,0.183293,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726863376,0.1892284,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726863577,0.29299263,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726863777,0.183293,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726864075,0.05,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726864877,0.05,38527.0,38526.0,0.11684937]
["bitfinex","BTCUSD",1643726865077,0.18887506,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726865474,0.183293,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726865681,0.19071523,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726865877,0.37913036,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726866077,0.183293,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726866278,0.18832076,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726866482,0.53856309,38527.0,38526.0,0.025]
["bitfinex","BTCUSD",1643726866678,0.53856309,38527.0,38525.0,0.00153717]
["bitfinex","BTCUSD",1643726866679,1.2,38526.0,38525.0,0.00153717]
["bitfinex","BTCUSD",1643726866931,0.263145,38526.0,38525.0,0.00153717]
["bitfinex","BTCUSD",1643726867131,0.263145,38526.0,38521.0,0.0031]
["bitfinex","BTCUSD",1643726867331,0.263145,38526.0,38524.0,0.00153721]
["bitfinex","BTCUSD",1643726867332,0.32805985,38525.0,38524.0,0.00153721]
["bitfinex","BTCUSD",1643726867531,0.33518862,38525.0,38524.0,0.00153721]
["bitfinex","BTCUSD",1643726867736,0.06492612,38521.0,38513.0,0.0119]
["bitfinex","BTCUSD",1643726867939,1.2,38512.0,38506.0,0.0031]
["bitfinex","BTCUSD",1643726868137,0.41492909,38513.0,38496.0,0.46331614]
["bitfinex","BTCUSD",1643726868138,1.2,38509.0,38496.0,0.46331614]
["bitfinex","BTCUSD",1643726868344,1.2,38509.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643726868345,1.2,38507.0,38494.0,0.0033]
["bitfinex","BTCUSD",1643726868548,0.05,38501.0,38479.0,0.69618046]
["bitfinex","BTCUSD",1643726868742,0.05,38501.0,38471.0,0.0105]
["bitfinex","BTCUSD",1643726868743,1.2,38482.0,38471.0,0.0105]
["bitfinex","BTCUSD",1643726868941,1.2,38482.0,38472.0,0.09407157]
["bitfinex","BTCUSD",1643726868943,1.34881322,38481.0,38472.0,0.09407157]
["bitfinex","BTCUSD",1643726869138,1.35853037,38481.0,38472.0,0.09407157]
["bitfinex","BTCUSD",1643726869338,1.14180523,38481.0,38472.0,0.09407157]
["bitfinex","BTCUSD",1643726869544,0.064998,38480.0,38472.0,0.09407157]
["bitfinex","BTCUSD",1643726869736,0.205326,38479.0,38472.0,0.09407157]
["bitfinex","BTCUSD",1643726870036,0.205326,38479.0,38478.0,0.0056005]
["bitfinex","BTCUSD",1643726870037,0.16267706,38479.0,38478.0,0.0056005]
["bitfinex","BTCUSD",1643726870237,0.16067706,38479.0,38478.0,0.08402516]
["bitfinex","BTCUSD",1643726870435,0.16067706,38479.0,38478.0,0.0056005]
["bitfinex","BTCUSD",1643726870691,0.16067706,38479.0,38471.0,0.0105]
["bitfinex","BTCUSD",1643726870692,1.2,38478.0,38471.0,0.0105]
["bitfinex","BTCUSD",1643726870888,1.55035561,38477.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726871183,0.065006,38475.0,38471.0,0.00600334]
["bitfinex","BTCUSD",1643726871381,0.107526,38474.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726871682,0.0478,38474.0,38469.0,0.24699423]
["bitfinex","BTCUSD",1643726871883,0.06499235,38471.0,38469.0,0.24699423]
["bitfinex","BTCUSD",1643726872085,0.129986,38480.0,38471.0,0.03868166]
["bitfinex","BTCUSD",1643726872284,0.129986,38480.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726872586,0.25996452,38480.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726872784,0.09642433,38477.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726872983,0.25688587,38479.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726872984,0.29315114,38476.0,38469.0,0.0011843]
["bitfinex","BTCUSD",1643726873186,0.09311909,38475.0,38469.0,0.0023686]
["bitfinex","BTCUSD",1643726873384,0.09917563,38473.0,38469.0,0.0023686]
["bitfinex","BTCUSD",1643726873588,0.107526,38472.0,38469.0,0.09727747]
["bitfinex","BTCUSD",1643726873788,0.10515482,38470.0,38469.0,0.0023686]
["bitfinex","BTCUSD",1643726873984,0.10515482,38470.0,38465.0,0.05]
["bitfinex","BTCUSD",1643726873985,0.157526,38470.0,38465.0,0.05]
["bitfinex","BTCUSD",1643726874191,0.46339963,38469.0,38465.0,0.05]
["bitfinex","BTCUSD",1643726874420,0.05756646,38468.0,38465.0,0.05]
["bitfinex","BTCUSD",1643726874721,0.14607698,38466.0,38465.0,0.05]
["bitfinex","BTCUSD",1643726874919,0.48914396,38466.0,38465.0,0.05]
["bitfinex","BTCUSD",1643726875120,0.48914396,38466.0,38465.0,0.045]
["bitfinex","BTCUSD",1643726875121,0.11434333,38466.0,38465.0,0.045]
["bitfinex","BTCUSD",1643726875523,1.2,38465.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643726875722,1.2,38465.0,38444.0,0.0031]
["bitfinex","BTCUSD",1643726875723,8.5e-05,38459.0,38444.0,0.04257167]
["bitfinex","BTCUSD",1643726875921,8.5e-05,38459.0,38458.0,0.00588526]
["bitfinex","BTCUSD",1643726876126,0.457611,38459.0,38458.0,0.00588526]
["bitfinex","BTCUSD",1643726876322,0.457611,38459.0,38453.0,4.69e-06]
["bitfinex","BTCUSD",1643726876323,0.83052407,38459.0,38453.0,4.69e-06]
["bitfinex","BTCUSD",1643726876527,0.83052407,38459.0,38440.0,0.02207969]
["bitfinex","BTCUSD",1643726876528,0.10526,38458.0,38440.0,0.02207969]
["bitfinex","BTCUSD",1643726876725,0.10526,38458.0,38435.0,0.03850772]
["bitfinex","BTCUSD",1643726876726,0.01802,38454.0,38434.0,0.05918332]
["bitfinex","BTCUSD",1643726876925,0.01802,38454.0,38434.0,0.01700362]
["bitfinex","BTCUSD",1643726876926,0.065055,38450.0,38434.0,0.01700362]
["bitfinex","BTCUSD",1643726877224,0.39621114,38449.0,38438.0,0.0022]
["bitfinex","BTCUSD",1643726877422,0.39621114,38449.0,38431.0,0.04793627]
["bitfinex","BTCUSD",1643726877423,1.2,38443.0,38431.0,0.04793627]
["bitfinex","BTCUSD",1643726877623,1.2,38443.0,38431.0,0.0083]
["bitfinex","BTCUSD",1643726877624,0.33988519,38435.0,38431.0,0.0083]
["bitfinex","BTCUSD",1643726877838,0.33988519,38435.0,38416.0,0.05]
["bitfinex","BTCUSD",1643726877839,0.33988519,38435.0,38396.0,0.201]
["bitfinex","BTCUSD",1643726877840,0.0007,38400.0,38396.0,0.201]
["bitfinex","BTCUSD",1643726878028,0.19088514,38415.0,38397.0,0.611274]
["bitfinex","BTCUSD",1643726878285,0.0528,38414.0,38397.0,0.36043]
["bitfinex","BTCUSD",1643726878486,0.19088514,38413.0,38397.0,0.36043]
["bitfinex","BTCUSD",1643726878787,0.05306,38412.0,38406.0,0.34993]
["bitfinex","BTCUSD",1643726878981,0.112786,38411.0,38407.0,0.41035]
["bitfinex","BTCUSD",1643726879282,0.05306,38410.0,38409.0,0.09997]
["bitfinex","BTCUSD",1643726879480,2.77614074,38415.0,38410.0,1.15]
["bitfinex","BTCUSD",1643726879481,0.17565835,38414.0,38410.0,1.15]
["bitfinex","BTCUSD",1643726879682,0.0467,38415.0,38411.0,1.53646914]
["bitfinex","BTCUSD",1643726879878,0.5974,38428.0,38412.0,0.09594813]
["bitfinex","BTCUSD",1643726879879,0.0478,38427.0,38412.0,0.09594813]
["bitfinex","BTCUSD",1643726880079,0.23450212,38428.0,38412.0,0.09594813]
["bitfinex","BTCUSD",1643726880080,0.307282,38418.0,38412.0,0.09594813]
["bitfinex","BTCUSD",1643726880281,0.23450212,38428.0,38413.0,1.550844]
["bitfinex","BTCUSD",1643726880282,0.19532471,38425.0,38413.0,1.550844]
["bitfinex","BTCUSD",1643726880483,0.23450212,38428.0,38414.0,0.09995]
["bitfinex","BTCUSD",1643726880680,0.20407664,38429.0,38414.0,0.09995]
["bitfinex","BTCUSD",1643726880681,0.18562514,38427.0,38416.0,0.09995]
["bitfinex","BTCUSD",1643726880882,0.13014244,38438.0,38416.0,0.09995]
["bitfinex","BTCUSD",1643726880883,0.28081366,38438.0,38435.0,0.07709283]
["bitfinex","BTCUSD",1643726881081,0.29315114,38437.0,38418.0,0.14994]
["bitfinex","BTCUSD",1643726881284,0.1,38419.0,38418.0,0.14995]
["bitfinex","BTCUSD",1643726881480,0.18562514,38442.0,38418.0,0.500794]
["bitfinex","BTCUSD",1643726881680,0.18562514,38442.0,38420.0,0.05]
["bitfinex","BTCUSD",1643726881935,0.00696087,38443.0,38428.0,0.09728016]
["bitfinex","BTCUSD",1643726881936,0.31488949,38433.0,38428.0,0.09728016]
["bitfinex","BTCUSD",1643726882134,0.0205699,38424.0,38418.0,0.14995]
["bitfinex","BTCUSD",1643726882329,0.0205699,38424.0,38419.0,0.26028]
["bitfinex","BTCUSD",1643726882730,0.18562514,38436.0,38420.0,1.2]
["bitfinex","BTCUSD",1643726882935,0.3676185,38440.0,38420.0,1.23727513]
["bitfinex","BTCUSD",1643726882936,0.00741616,38440.0,38420.0,1.23727513]
["bitfinex","BTCUSD",1643726883133,0.00741616,38440.0,38423.0,0.0205699]
["bitfinex","BTCUSD",1643726883732,0.2406135,38440.0,38431.0,0.1659073]
["bitfinex","BTCUSD",1643726883936,0.00741616,38440.0,38431.0,0.1659073]
["bitfinex","BTCUSD",1643726884132,0.18562514,38443.0,38431.0,0.1659073]
["bitfinex","BTCUSD",1643726884434,0.06506116,38448.0,38431.0,0.24980985]
["bitfinex","BTCUSD",1643726884435,0.19149657,38448.0,38431.0,0.24980985]
["bitfinex","BTCUSD",1643726884635,0.075056,38449.0,38436.0,0.05]
["bitfinex","BTCUSD",1643726884636,0.01,38449.0,38436.0,0.05]
["bitfinex","BTCUSD",1643726884834,0.01,38449.0,38437.0,0.65600898]
["bitfinex","BTCUSD",1643726885035,0.01,38449.0,38448.0,0.37898593]
["bitfinex","BTCUSD",1643726885235,0.01,38449.0,38448.0,0.88791335]
["bitfinex","BTCUSD",1643726885434,0.01,38449.0,38448.0,0.50892742]
["bitfinex","BTCUSD",1643726885879,0.01,38449.0,38443.0,0.0928]
["bitfinex","BTCUSD",1643726886081,0.10255285,38448.0,38443.0,0.0928]
["bitfinex","BTCUSD",1643726886284,0.005,38447.0,38443.0,0.0428]
["bitfinex","BTCUSD",1643726886485,0.006717,38448.0,38443.0,0.0428]
["bitfinex","BTCUSD",1643726886486,0.10127967,38446.0,38444.0,0.00111788]
["bitfinex","BTCUSD",1643726886881,0.005,38446.0,38445.0,0.0438]
["bitfinex","BTCUSD",1643726887185,0.01,38449.0,38445.0,0.0438]
["bitfinex","BTCUSD",1643726887382,0.05316308,38448.0,38445.0,0.0438]
["bitfinex","BTCUSD",1643726887581,0.005,38447.0,38435.0,0.0438]
["bitfinex","BTCUSD",1643726887783,0.01,38449.0,38445.0,0.00111783]
["bitfinex","BTCUSD",1643726887985,0.11140593,38449.0,38445.0,0.00111783]
["bitfinex","BTCUSD",1643726888185,0.09738817,38448.0,38445.0,0.00111783]
["bitfinex","BTCUSD",1643726888385,0.01,38449.0,38445.0,0.00111783]
["bitfinex","BTCUSD",1643726888386,0.10175131,38446.0,38445.0,0.00111783]
["bitfinex","BTCUSD",1643726888583,0.005,38448.0,38445.0,0.00111783]
["bitfinex","BTCUSD",1643726888788,0.005,38448.0,38436.0,0.29011464]
["bitfinex","BTCUSD",1643726888995,0.01,38449.0,38444.0,0.10111788]
["bitfinex","BTCUSD",1643726889184,0.01,38449.0,38445.0,0.39466396]
["bitfinex","BTCUSD",1643726889426,0.02116443,38458.0,38446.0,1.2]
["bitfinex","BTCUSD",1643726889628,0.00616443,38458.0,38455.0,0.32478313]
["bitfinex","BTCUSD",1643726889826,0.010085,38459.0,38456.0,0.39439476]
["bitfinex","BTCUSD",1643726890031,0.01563464,38479.0,38458.0,0.04557284]
["bitfinex","BTCUSD",1643726890032,0.005,38467.0,38458.0,0.04557284]
["bitfinex","BTCUSD",1643726890329,0.00144113,38460.0,38459.0,0.444644]
["bitfinex","BTCUSD",1643726890528,4.113e-05,38460.0,38459.0,0.418744]
["bitfinex","BTCUSD",1643726890727,4.113e-05,38460.0,38459.0,0.394644]
["bitfinex","BTCUSD",1643726891128,0.09865,38466.0,38459.0,0.0438]
["bitfinex","BTCUSD",1643726891327,0.112526,38465.0,38444.0,8.766e-05]
["bitfinex","BTCUSD",1643726891537,0.112526,38465.0,38455.0,0.36582343]
["bitfinex","BTCUSD",1643726891538,0.22237385,38464.0,38455.0,0.36582343]
["bitfinex","BTCUSD",1643726891726,0.09280691,38465.0,38455.0,0.36582343]
["bitfinex","BTCUSD",1643726891727,0.005,38463.0,38456.0,0.350844]
["bitfinex","BTCUSD",1643726891925,0.09865,38465.0,38463.0,0.14744466]
["bitfinex","BTCUSD",1643726891926,0.005,38464.0,38463.0,0.14744466]
["bitfinex","BTCUSD",1643726892126,0.09865,38465.0,38452.0,0.0438]
["bitfinex","BTCUSD",1643726892326,0.19494814,38469.0,38456.0,0.05]
["bitfinex","BTCUSD",1643726892327,0.38724814,38464.0,38456.0,0.05]
["bitfinex","BTCUSD",1643726892527,0.38724814,38464.0,38446.0,0.0438]
["bitfinex","BTCUSD",1643726892528,0.18994814,38463.0,38446.0,0.0438]
["bitfinex","BTCUSD",1643726892727,0.18963739,38460.0,38450.0,0.08062759]
["bitfinex","BTCUSD",1643726892927,0.09865,38458.0,38450.0,0.08062759]
["bitfinex","BTCUSD",1643726893184,0.005,38457.0,38453.0,0.15067594]
["bitfinex","BTCUSD",1643726893380,0.10365,38457.0,38454.0,0.350844]
["bitfinex","BTCUSD",1643726893580,0.10365,38456.0,38454.0,0.350844]
["bitfinex","BTCUSD",1643726893781,0.1973,38456.0,38454.0,0.350844]
["bitfinex","BTCUSD",1643726893980,0.2023,38456.0,38454.0,0.350844]
["bitfinex","BTCUSD",1643726894186,0.1973,38456.0,38454.0,0.400844]
["bitfinex","BTCUSD",1643726894382,0.1973,38456.0,38455.0,0.20504597]
["bitfinex","BTCUSD",1643726894582,0.005,38459.0,38455.0,0.55588997]
["bitfinex","BTCUSD",1643726894790,0.005,38467.0,38456.0,0.544644]
["bitfinex","BTCUSD",1643726894984,0.00156827,38462.0,38456.0,0.544644]
["bitfinex","BTCUSD",1643726895183,0.19886827,38462.0,38456.0,0.444644]
["bitfinex","BTCUSD",1643726895384,0.10331394,38461.0,38456.0,0.350844]
["bitfinex","BTCUSD",1643726895583,0.36056,38460.0,38455.0,0.350844]
["bitfinex","BTCUSD",1643726895883,0.10365,38459.0,38455.0,0.350844]
["bitfinex","BTCUSD",1643726896083,0.36056,38458.0,38451.0,0.53525756]
["bitfinex","BTCUSD",1643726896383,0.25163,38457.0,38456.0,0.00144853]
["bitfinex","BTCUSD",1643726896583,0.60219,38457.0,38456.0,0.35229253]
["bitfinex","BTCUSD",1643726897225,0.11312186,38469.0,38458.0,1.2]
["bitfinex","BTCUSD",1643726897427,0.11312186,38469.0,38459.0,0.37834756]
["bitfinex","BTCUSD",1643726897428,0.00140557,38462.0,38459.0,0.37834756]
["bitfinex","BTCUSD",1643726897624,0.10823367,38479.0,38464.0,0.05]
["bitfinex","BTCUSD",1643726897625,0.01,38479.0,38464.0,0.05]
["bitfinex","BTCUSD",1643726897828,0.01,38479.0,38461.0,0.29311184]
["bitfinex","BTCUSD",1643726897829,0.25691,38478.0,38467.0,1.3]
["bitfinex","BTCUSD",1643726898029,0.25691,38478.0,38468.0,0.57913556]
["bitfinex","BTCUSD",1643726898225,0.35556,38478.0,38469.0,0.33431357]
["bitfinex","BTCUSD",1643726898426,0.35556,38478.0,38470.0,0.350922]
["bitfinex","BTCUSD",1643726898624,0.35556,38478.0,38473.0,0.10461279]
["bitfinex","BTCUSD",1643726898825,0.35556,38478.0,38475.0,0.12906934]
["bitfinex","BTCUSD",1643726899027,0.60040106,38478.0,38476.0,0.05]
["bitfinex","BTCUSD",1643726899329,0.45620326,38477.0,38466.0,0.18441356]
["bitfinex","BTCUSD",1643726899528,0.18441356,38476.0,38456.0,8.766e-05]
["bitfinex","BTCUSD",1643726899726,0.18441356,38476.0,38455.0,7.20088]
["bitfinex","BTCUSD",1643726899727,0.33350093,38473.0,38457.0,0.74454125]
["bitfinex","BTCUSD",1643726899925,0.09214187,38472.0,38463.0,0.08510492]
["bitfinex","BTCUSD",1643726900124,0.24484106,38478.0,38463.0,0.08510492]
["bitfinex","BTCUSD",1643726900125,0.10244382,38476.0,38464.0,0.350922]
["bitfinex","BTCUSD",1643726900327,0.09332724,38475.0,38468.0,0.12254951]
["bitfinex","BTCUSD",1643726900529,0.17038264,38484.0,38468.0,0.12254951]
["bitfinex","BTCUSD",1643726900777,0.17038264,38484.0,38468.0,0.17254951]
["bitfinex","BTCUSD",1643726900778,0.15549145,38483.0,38468.0,0.17254951]
["bitfinex","BTCUSD",1643726900977,0.0015699,38473.0,38471.0,0.09575096]
["bitfinex","BTCUSD",1643726901176,0.09692445,38472.0,38468.0,0.12254951]
["bitfinex","BTCUSD",1643726901375,0.10247147,38473.0,38468.0,0.12254951]
["bitfinex","BTCUSD",1643726901577,0.10266004,38472.0,38459.0,0.00145544]
["bitfinex","BTCUSD",1643726901778,0.10266004,38472.0,38461.0,0.04278436]
["bitfinex","BTCUSD",1643726901979,0.10266004,38472.0,38462.0,0.350922]
["bitfinex","BTCUSD",1643726902177,0.00157002,38467.0,38466.0,0.09457792]
["bitfinex","BTCUSD",1643726902378,0.00157002,38467.0,38466.0,0.44549992]
["bitfinex","BTCUSD",1643726903177,0.29405469,38479.0,38466.0,0.612414]
["bitfinex","BTCUSD",1643726903376,0.09959302,38479.0,38472.0,0.13189533]
["bitfinex","BTCUSD",1643726903876,0.10019481,38479.0,38472.0,0.18189533]
["bitfinex","BTCUSD",1643726904077,0.10019481,38479.0,38473.0,0.07772496]
["bitfinex","BTCUSD",1643726904278,0.28179561,38483.0,38474.0,0.350922]
["bitfinex","BTCUSD",1643726904527,0.00140638,38478.0,38474.0,0.400922]
["bitfinex","BTCUSD",1643726904721,0.00140638,38478.0,38475.0,0.350922]
["bitfinex","BTCUSD",1643726905221,0.00140638,38478.0,38475.0,0.53624524]
["bitfinex","BTCUSD",1643726905423,0.00140638,38478.0,38475.0,0.350922]
["bitfinex","BTCUSD",1643726905624,0.01,38489.0,38476.0,0.21367092]
["bitfinex","BTCUSD",1643726905823,0.01,38489.0,38477.0,0.350922]
["bitfinex","BTCUSD",1643726905824,0.00140638,38478.0,38477.0,0.350922]
["bitfinex","BTCUSD",1643726906023,0.00140638,38478.0,38477.0,0.61621801]
["bitfinex","BTCUSD",1643726906226,0.30902236,38496.0,38494.0,6.88781967]
["bitfinex","BTCUSD",1643726906227,0.09772236,38496.0,38494.0,6.88781967]
["bitfinex","BTCUSD",1643726906425,0.10772236,38499.0,38494.0,5.27827085]
["bitfinex","BTCUSD",1643726906624,0.33155373,38495.0,38494.0,5.27827085]
["bitfinex","BTCUSD",1643726907228,0.95,38494.0,38476.0,8.766e-05]
["bitfinex","BTCUSD",1643726907429,0.129976,38489.0,38476.0,8.766e-05]
["bitfinex","BTCUSD",1643726907627,0.25636843,38478.0,38463.0,0.18567173]
["bitfinex","BTCUSD",1643726907826,0.25636843,38478.0,38474.0,0.13829587]
["bitfinex","BTCUSD",1643726908025,0.25636843,38478.0,38474.0,0.21685845]
["bitfinex","BTCUSD",1643726908687,0.25636843,38478.0,38470.0,0.20109352]
["bitfinex","BTCUSD",1643726908887,0.25636843,38478.0,38467.0,0.00060438]
["bitfinex","BTCUSD",1643726908888,0.20109352,38477.0,38467.0,0.00060438]
["bitfinex","BTCUSD",1643726909090,0.20109352,38477.0,38458.0,0.01]
["bitfinex","BTCUSD",1643726909091,0.450922,38476.0,38458.0,0.01]
["bitfinex","BTCUSD",1643726909289,0.25687097,38475.0,38458.0,0.01]
["bitfinex","BTCUSD",1643726909491,0.09657088,38470.0,38467.0,0.00120876]
["bitfinex","BTCUSD",1643726909691,0.10428069,38468.0,38467.0,0.00120876]
["bitfinex","BTCUSD",1643726909887,0.013502,38468.0,38467.0,0.00120876]
["bitfinex","BTCUSD",1643726910090,0.09659719,38468.0,38467.0,0.00120876]
["bitfinex","BTCUSD",1643726910291,0.065013,38473.0,38467.0,0.35215876]
["bitfinex","BTCUSD",1643726910491,0.260011,38488.0,38467.0,0.35215876]
["bitfinex","BTCUSD",1643726910492,0.09281553,38487.0,38468.0,0.20109352]
["bitfinex","BTCUSD",1643726910689,1.7422507,38490.0,38468.0,0.20109352]
["bitfinex","BTCUSD",1643726910690,0.00144465,38480.0,38468.0,0.20109352]
["bitfinex","BTCUSD",1643726910887,0.26355616,38477.0,38470.0,0.5009032]
["bitfinex","BTCUSD",1643726911087,0.09246823,38479.0,38471.0,0.08898935]
["bitfinex","BTCUSD",1643726911387,0.09246823,38479.0,38471.0,0.13898935]
["bitfinex","BTCUSD",1643726912028,0.01,38499.0,38472.0,2.564]
["bitfinex","BTCUSD",1643726912233,0.10772236,38499.0,38478.0,0.05]
["bitfinex","BTCUSD",1643726912429,0.10772236,38499.0,38479.0,0.59584352]
["bitfinex","BTCUSD",1643726912430,0.09349699,38497.0,38479.0,0.59584352]
["bitfinex","BTCUSD",1643726912628,0.19121935,38497.0,38480.0,0.0438]
["bitfinex","BTCUSD",1643726912826,0.19121935,38497.0,38473.0,0.05]
["bitfinex","BTCUSD",1643726912827,0.33432194,38485.0,38473.0,0.05]
["bitfinex","BTCUSD",1643726913031,0.30578991,38484.0,38472.0,0.05]
["bitfinex","BTCUSD",1643726913228,0.20695067,38484.0,38464.0,0.0542685]
["bitfinex","BTCUSD",1643726913528,0.28372588,38477.0,38474.0,0.25585389]
["bitfinex","BTCUSD",1643726913728,0.10234069,38477.0,38474.0,0.25585389]
["bitfinex","BTCUSD",1643726913925,0.10029277,38481.0,38474.0,0.25585389]
["bitfinex","BTCUSD",1643726914328,0.10029277,38481.0,38476.0,0.04226294]
["bitfinex","BTCUSD",1643726914528,0.0008424,38482.0,38476.0,0.04226294]
["bitfinex","BTCUSD",1643726914731,0.0008424,38482.0,38481.0,0.16204119]
["bitfinex","BTCUSD",1643726914928,0.0008424,38482.0,38481.0,0.60415332]
["bitfinex","BTCUSD",1643726915129,0.35642517,38490.0,38481.0,0.65415332]
["bitfinex","BTCUSD",1643726915329,0.39129539,38496.0,38481.0,0.30320332]
["bitfinex","BTCUSD",1643726915330,0.10059535,38493.0,38481.0,0.30320332]
["bitfinex","BTCUSD",1643726915529,0.00157326,38483.0,38481.0,0.09116213]
["bitfinex","BTCUSD",1643726915797,0.00157326,38483.0,38481.0,0.14116213]
["bitfinex","BTCUSD",1643726915994,0.09916316,38483.0,38481.0,0.14116213]
["bitfinex","BTCUSD",1643726916297,0.00157326,38483.0,38481.0,0.16247195]
["bitfinex","BTCUSD",1643726916495,0.129943,38488.0,38481.0,0.16247195]
["bitfinex","BTCUSD",1643726916695,0.09792874,38487.0,38484.0,0.1525954]
["bitfinex","BTCUSD",1643726916895,0.129943,38488.0,38484.0,0.1525954]
["bitfinex","BTCUSD",1643726917096,0.06497,38485.0,38484.0,0.1525954]
["bitfinex","BTCUSD",1643726917497,0.09755109,38495.0,38485.0,0.04224118]
["bitfinex","BTCUSD",1643726917695,0.09755109,38495.0,38493.0,0.08010615]
["bitfinex","BTCUSD",1643726918295,0.09755109,38495.0,38490.0,0.12350127]
["bitfinex","BTCUSD",1643726918496,0.09755109,38495.0,38482.0,0.21522249]
["bitfinex","BTCUSD",1643726918696,0.09755109,38495.0,38482.0,0.30956406]
["bitfinex","BTCUSD",1643726918897,0.09755109,38495.0,38482.0,0.22761457]
["bitfinex","BTCUSD",1643726919105,0.09755109,38495.0,38482.0,0.21522249]
["bitfinex","BTCUSD",1643726919106,0.00140815,38490.0,38482.0,0.21522249]
["bitfinex","BTCUSD",1643726919296,0.01865051,38484.0,38483.0,0.44665959]
["bitfinex","BTCUSD",1643726919534,0.01865051,38484.0,38483.0,0.82350582]
["bitfinex","BTCUSD",1643726920130,0.01865051,38484.0,38483.0,0.8322637]
["bitfinex","BTCUSD",1643726921031,0.13248142,38496.0,38484.0,1.2]
["bitfinex","BTCUSD",1643726921240,0.02810236,38496.0,38485.0,0.54822834]
["bitfinex","BTCUSD",1643726921433,0.10589696,38499.0,38485.0,0.54822834]
["bitfinex","BTCUSD",1643726921631,0.01,38499.0,38485.0,0.54822834]
["bitfinex","BTCUSD",1643726921830,0.10138295,38499.0,38485.0,0.54822834]
["bitfinex","BTCUSD",1643726922031,0.10138295,38499.0,38498.0,0.13836406]
["bitfinex","BTCUSD",1643726922333,0.01,38499.0,38498.0,0.13836406]
["bitfinex","BTCUSD",1643726922730,0.01,38499.0,38498.0,0.48931406]
["bitfinex","BTCUSD",1643726922930,0.01,38499.0,38498.0,0.35095]
["bitfinex","BTCUSD",1643726923196,0.01,38499.0,38498.0,0.07450367]
["bitfinex","BTCUSD",1643726923788,0.01,38499.0,38498.0,0.07350367]
["bitfinex","BTCUSD",1643726924990,0.01,38499.0,38498.0,0.42445367]
["bitfinex","BTCUSD",1643726925193,0.01,38499.0,38498.0,0.47445367]
["bitfinex","BTCUSD",1643726925390,0.01,38499.0,38498.0,0.6926392]
["bitfinex","BTCUSD",1643726925592,0.42,38507.0,38499.0,1.2]
["bitfinex","BTCUSD",1643726925593,0.37078243,38507.0,38499.0,1.2]
["bitfinex","BTCUSD",1643726925794,0.37078243,38507.0,38498.0,0.6926392]
["bitfinex","BTCUSD",1643726925795,0.37078243,38507.0,38501.0,0.39234513]
["bitfinex","BTCUSD",1643726925991,0.37078243,38507.0,38499.0,0.20565351]
["bitfinex","BTCUSD",1643726926192,0.37078243,38507.0,38499.0,0.19254392]
["bitfinex","BTCUSD",1643726926392,0.23697176,38514.0,38500.0,1.2]
["bitfinex","BTCUSD",1643726926592,0.07780354,38519.0,38506.0,0.13504897]
["bitfinex","BTCUSD",1643726926797,0.259749,38526.0,38506.0,0.13504897]
["bitfinex","BTCUSD",1643726926798,0.20244006,38520.0,38506.0,0.13504897]
["bitfinex","BTCUSD",1643726927041,0.064922,38518.0,38506.0,0.18504897]
["bitfinex","BTCUSD",1643726927240,0.064922,38518.0,38507.0,0.35095]
["bitfinex","BTCUSD",1643726927438,0.00083896,38515.0,38511.0,0.39683166]
["bitfinex","BTCUSD",1643726927636,0.00083896,38515.0,38512.0,0.5011944]
["bitfinex","BTCUSD",1643726927842,0.01576096,38518.0,38514.0,0.55]
["bitfinex","BTCUSD",1643726928040,0.00335533,38521.0,38515.0,0.35095]
["bitfinex","BTCUSD",1643726928339,0.00037673,38522.0,38515.0,0.35095]
["bitfinex","BTCUSD",1643726928538,0.00037673,38522.0,38512.0,0.1502444]
["bitfinex","BTCUSD",1643726928738,0.20281679,38522.0,38512.0,0.1502444]
["bitfinex","BTCUSD",1643726928937,0.26474252,38516.0,38512.0,0.1502444]
["bitfinex","BTCUSD",1643726929136,0.20281679,38522.0,38512.0,0.1502444]
["bitfinex","BTCUSD",1643726929137,0.00037673,38522.0,38513.0,0.35095]
["bitfinex","BTCUSD",1643726929537,0.00037673,38522.0,38520.0,0.07788208]
["bitfinex","BTCUSD",1643726929737,0.00037673,38522.0,38512.0,0.1502444]
["bitfinex","BTCUSD",1643726930338,0.06528973,38522.0,38518.0,0.12667704]
["bitfinex","BTCUSD",1643726930777,0.29403302,38521.0,38518.0,0.12667704]
["bitfinex","BTCUSD",1643726930975,0.29403302,38521.0,38516.0,0.09928366]
["bitfinex","BTCUSD",1643726931976,0.29403302,38521.0,38519.0,0.13744292]
["bitfinex","BTCUSD",1643726932276,0.00157735,38520.0,38516.0,0.09928366]
["bitfinex","BTCUSD",1643726932476,0.00157735,38520.0,38516.0,0.13470889]
["bitfinex","BTCUSD",1643726932676,0.00157735,38520.0,38506.0,0.0444237]
["bitfinex","BTCUSD",1643726932976,0.00157735,38520.0,38505.0,0.6757]
["bitfinex","BTCUSD",1643726932977,0.00157735,38520.0,38507.0,0.63603618]
["bitfinex","BTCUSD",1643726933180,0.29403302,38521.0,38519.0,0.15924022]
["bitfinex","BTCUSD",1643726933578,0.42,38521.0,38519.0,0.15924022]
["bitfinex","BTCUSD",1643726933981,0.42,38521.0,38507.0,0.05]
["bitfinex","BTCUSD",1643726934182,0.42,38521.0,38508.0,0.38565606]
["bitfinex","BTCUSD",1643726934428,0.10531956,38519.0,38514.0,0.02164851]
["bitfinex","BTCUSD",1643726934633,0.42,38521.0,38515.0,0.35095]
["bitfinex","BTCUSD",1643726934634,0.097101,38518.0,38515.0,0.35095]
["bitfinex","BTCUSD",1643726934830,0.09865461,38516.0,38509.0,0.04086448]
["bitfinex","BTCUSD",1643726935030,0.10013866,38515.0,38513.0,0.30733117]
["bitfinex","BTCUSD",1643726935231,0.42,38521.0,38513.0,0.30733117]
["bitfinex","BTCUSD",1643726935232,0.09532734,38519.0,38514.0,0.5477432]
["bitfinex","BTCUSD",1643726935429,0.42,38521.0,38518.0,0.14665958]
["bitfinex","BTCUSD",1643726936630,0.42,38521.0,38514.0,0.22137147]
["bitfinex","BTCUSD",1643726936631,0.10399082,38520.0,38514.0,0.0193653]
["bitfinex","BTCUSD",1643726937230,0.10399082,38520.0,38509.0,0.18177966]
["bitfinex","BTCUSD",1643726937430,0.23383282,38520.0,38507.0,0.25274717]
["bitfinex","BTCUSD",1643726937630,0.29999557,38513.0,38507.0,0.5]
["bitfinex","BTCUSD",1643726937834,0.29999557,38513.0,38495.0,1.29987274]
["bitfinex","BTCUSD",1643726937835,0.112729,38512.0,38495.0,1.29987274]
["bitfinex","BTCUSD",1643726938033,0.20192076,38511.0,38491.0,0.04789156]
["bitfinex","BTCUSD",1643726938280,0.0478,38510.0,38495.0,0.00118779]
["bitfinex","BTCUSD",1643726938485,0.0478,38510.0,38499.0,0.1199506]
["bitfinex","BTCUSD",1643726938680,0.0478,38510.0,38503.0,0.17125243]
["bitfinex","BTCUSD",1643726938877,0.0478,38510.0,38499.0,0.10085805]
["bitfinex","BTCUSD",1643726939478,0.08002477,38506.0,38499.0,0.10085805]
["bitfinex","BTCUSD",1643726939877,0.20990577,38506.0,38499.0,0.10085805]
["bitfinex","BTCUSD",1643726940080,0.40335986,38506.0,38495.0,0.00118779]
["bitfinex","BTCUSD",1643726940282,0.00784522,38507.0,38505.0,0.1]
["bitfinex","BTCUSD",1643726940477,0.00784522,38507.0,38490.0,0.05]
["bitfinex","BTCUSD",1643726940478,0.2267943,38503.0,38490.0,0.05]
["bitfinex","BTCUSD",1643726940678,0.2267943,38503.0,38495.0,0.0012169]
["bitfinex","BTCUSD",1643726940878,0.2267943,38503.0,38498.0,0.02058452]
["bitfinex","BTCUSD",1643726941083,0.31123365,38503.0,38498.0,0.02058452]
["bitfinex","BTCUSD",1643726941680,0.2267943,38503.0,38499.0,0.14455729]
["bitfinex","BTCUSD",1643726941927,0.129881,38506.0,38499.0,0.14455729]
["bitfinex","BTCUSD",1643726942733,0.06494,38507.0,38504.0,0.05]
["bitfinex","BTCUSD",1643726942930,0.19482,38515.0,38514.0,0.05]
["bitfinex","BTCUSD",1643726943129,0.19482,38515.0,38514.0,0.17374357]
["bitfinex","BTCUSD",1643726943531,0.00144402,38517.0,38516.0,0.05]
["bitfinex","BTCUSD",1643726943737,0.00615212,38522.0,38521.0,0.05]
["bitfinex","BTCUSD",1643726944031,0.01,38529.0,38522.0,1.09915555]
["bitfinex","BTCUSD",1643726944230,0.01,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643726944430,0.01,38529.0,38528.0,0.56325914]
["bitfinex","BTCUSD",1643726944929,0.01,38529.0,38528.0,0.64565654]
["bitfinex","BTCUSD",1643726945130,0.01,38529.0,38528.0,1.02686039]
["bitfinex","BTCUSD",1643726945530,0.10206149,38537.0,38529.0,1.2]
["bitfinex","BTCUSD",1643726945789,0.10206149,38537.0,38530.0,0.40095]
["bitfinex","BTCUSD",1643726945985,0.10206149,38537.0,38533.0,0.1]
["bitfinex","BTCUSD",1643726946180,0.10206149,38537.0,38529.0,0.20747954]
["bitfinex","BTCUSD",1643726946181,0.10206149,38537.0,38529.0,0.1]
["bitfinex","BTCUSD",1643726946582,0.10206149,38537.0,38536.0,0.14571205]
["bitfinex","BTCUSD",1643726946782,0.09772236,38538.0,38536.0,0.14571205]
["bitfinex","BTCUSD",1643726946981,0.16260236,38541.0,38535.0,0.05]
["bitfinex","BTCUSD",1643726947181,0.10352627,38535.0,38533.0,0.1]
["bitfinex","BTCUSD",1643726947382,0.09772236,38538.0,38534.0,0.35095]
["bitfinex","BTCUSD",1643726947581,0.09185908,38537.0,38534.0,0.08695615]
["bitfinex","BTCUSD",1643726947782,0.09772236,38538.0,38534.0,0.08695615]
["bitfinex","BTCUSD",1643726947985,0.09343078,38537.0,38536.0,0.14441141]
["bitfinex","BTCUSD",1643726948280,0.10552389,38537.0,38536.0,0.14441141]
["bitfinex","BTCUSD",1643726948888,0.09772236,38538.0,38536.0,0.14441141]
["bitfinex","BTCUSD",1643726949082,0.00157936,38538.0,38537.0,0.40095]
["bitfinex","BTCUSD",1643726949284,0.09308522,38537.0,38534.0,0.08695615]
["bitfinex","BTCUSD",1643726949529,0.09308522,38537.0,38532.0,0.1]
["bitfinex","BTCUSD",1643726949727,0.09930172,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643726949930,0.00157936,38538.0,38537.0,0.40095]
["bitfinex","BTCUSD",1643726950128,0.09291282,38543.0,38541.0,0.12473067]
["bitfinex","BTCUSD",1643726950328,0.09520707,38543.0,38542.0,0.05]
["bitfinex","BTCUSD",1643726950528,0.0063164,38545.0,38544.0,0.05]
["bitfinex","BTCUSD",1643726950733,0.0660928,38546.0,38544.0,1.2]
["bitfinex","BTCUSD",1643726950734,0.0012228,38546.0,38544.0,1.2]
["bitfinex","BTCUSD",1643726950930,0.0012228,38546.0,38545.0,1.59875]
["bitfinex","BTCUSD",1643726951328,0.21053096,38564.0,38545.0,1.59875]
["bitfinex","BTCUSD",1643726951329,0.0024456,38548.0,38546.0,1.2]
["bitfinex","BTCUSD",1643726951534,0.0024456,38548.0,38547.0,0.50377643]
["bitfinex","BTCUSD",1643726951729,4.56e-05,38548.0,38547.0,0.81411497]
["bitfinex","BTCUSD",1643726952134,0.129686,38562.0,38549.0,0.05]
["bitfinex","BTCUSD",1643726952330,0.2259,38581.0,38550.0,0.58712096]
["bitfinex","BTCUSD",1643726952331,0.00019242,38573.0,38550.0,0.58712096]
["bitfinex","BTCUSD",1643726952530,0.10187376,38572.0,38551.0,0.844021]
["bitfinex","BTCUSD",1643726952730,0.00084265,38557.0,38552.0,2.67308854]
["bitfinex","BTCUSD",1643726952929,0.00084265,38557.0,38553.0,0.56609858]
["bitfinex","BTCUSD",1643726953186,0.00084265,38557.0,38554.0,0.40631093]
["bitfinex","BTCUSD",1643726953383,0.00084265,38557.0,38554.0,0.89875]
["bitfinex","BTCUSD",1643726953582,0.064819,38569.0,38555.0,0.26033854]
["bitfinex","BTCUSD",1643726953785,0.08624821,38568.0,38557.0,0.5]
["bitfinex","BTCUSD",1643726953982,0.00019242,38575.0,38558.0,0.56063054]
["bitfinex","BTCUSD",1643726954189,0.09987775,38570.0,38559.0,0.0478]
["bitfinex","BTCUSD",1643726954382,0.064814,38574.0,38560.0,0.350292]
["bitfinex","BTCUSD",1643726954383,0.0997638,38573.0,38560.0,0.350292]
["bitfinex","BTCUSD",1643726954584,0.0997638,38573.0,38571.0,0.14892292]
["bitfinex","BTCUSD",1643726954782,0.064814,38574.0,38559.0,0.0478]
["bitfinex","BTCUSD",1643726954982,0.38574982,38580.0,38559.0,0.0478]
["bitfinex","BTCUSD",1643726954983,0.09601334,38572.0,38559.0,0.0478]
["bitfinex","BTCUSD",1643726955182,0.38574982,38580.0,38559.0,0.0478]
["bitfinex","BTCUSD",1643726955183,0.09435779,38570.0,38559.0,0.0929536]
["bitfinex","BTCUSD",1643726955383,0.0950269,38569.0,38560.0,0.04661572]
["bitfinex","BTCUSD",1643726955583,0.129649,38570.0,38561.0,0.39938608]
["bitfinex","BTCUSD",1643726955584,0.10343602,38568.0,38561.0,0.39938608]
["bitfinex","BTCUSD",1643726955784,0.10343602,38568.0,38567.0,0.37440131]
["bitfinex","BTCUSD",1643726956086,0.064824,38572.0,38568.0,0.15936815]
["bitfinex","BTCUSD",1643726956282,0.10397491,38570.0,38568.0,0.15936815]
["bitfinex","BTCUSD",1643726956483,0.064824,38572.0,38568.0,0.15936815]
["bitfinex","BTCUSD",1643726956687,0.21033854,38583.0,38568.0,0.15936815]
["bitfinex","BTCUSD",1643726956688,0.064808,38576.0,38569.0,0.3900487]
["bitfinex","BTCUSD",1643726956930,0.064808,38576.0,38575.0,0.07485552]
["bitfinex","BTCUSD",1643726957130,0.064808,38576.0,38575.0,0.350292]
["bitfinex","BTCUSD",1643726957331,0.21033854,38584.0,38576.0,0.0374009]
["bitfinex","BTCUSD",1643726957530,0.34466953,38585.0,38574.0,0.18081216]
["bitfinex","BTCUSD",1643726957531,0.00158853,38577.0,38574.0,0.18081216]
["bitfinex","BTCUSD",1643726957729,0.00635319,38583.0,38575.0,0.350292]
["bitfinex","BTCUSD",1643726957928,0.10449593,38580.0,38575.0,0.350292]
["bitfinex","BTCUSD",1643726958129,0.10449593,38580.0,38575.0,0.4339143]
["bitfinex","BTCUSD",1643726958130,0.09196735,38580.0,38575.0,0.4339143]
["bitfinex","BTCUSD",1643726958531,0.10055889,38578.0,38575.0,0.4339143]
["bitfinex","BTCUSD",1643726958732,0.21033854,38587.0,38575.0,0.4339143]
["bitfinex","BTCUSD",1643726958929,0.0648,38581.0,38576.0,0.04413164]
["bitfinex","BTCUSD",1643726959130,0.0648,38581.0,38578.0,0.04819556]
["bitfinex","BTCUSD",1643726959333,0.21033854,38594.0,38574.0,0.14537497]
["bitfinex","BTCUSD",1643726959334,0.30229572,38587.0,38579.0,0.350292]
["bitfinex","BTCUSD",1643726959530,0.09195718,38587.0,38575.0,0.04063772]
["bitfinex","BTCUSD",1643726959832,0.10069104,38583.0,38567.0,0.7592]
["bitfinex","BTCUSD",1643726960030,0.09187288,38580.0,38567.0,0.80197505]
["bitfinex","BTCUSD",1643726960229,0.10741136,38588.0,38568.0,1.0]
["bitfinex","BTCUSD",1643726960431,0.10337412,38587.0,38569.0,0.04357044]
["bitfinex","BTCUSD",1643726960699,0.10337412,38587.0,38570.0,0.21033854]
["bitfinex","BTCUSD",1643726960890,0.10337412,38587.0,38569.0,0.21033854]
["bitfinex","BTCUSD",1643726961088,0.10337412,38587.0,38569.0,0.04475152]
["bitfinex","BTCUSD",1643726961289,0.10337412,38587.0,38567.0,0.7592]
["bitfinex","BTCUSD",1643726961290,0.40453184,38586.0,38571.0,0.36198714]
["bitfinex","BTCUSD",1643726961493,0.40453184,38586.0,38570.0,0.05]
["bitfinex","BTCUSD",1643726961494,0.09100614,38585.0,38570.0,0.05]
["bitfinex","BTCUSD",1643726961690,0.40453184,38586.0,38571.0,0.21033854]
["bitfinex","BTCUSD",1643726961892,0.40453184,38586.0,38574.0,0.16618105]
["bitfinex","BTCUSD",1643726961893,0.07715124,38579.0,38574.0,0.16618105]
["bitfinex","BTCUSD",1643726962292,0.07715124,38579.0,38570.0,0.05]
["bitfinex","BTCUSD",1643726962293,0.09347289,38578.0,38570.0,0.05]
["bitfinex","BTCUSD",1643726962492,0.29965349,38577.0,38567.0,0.7592]
["bitfinex","BTCUSD",1643726962690,0.09751106,38576.0,38567.0,0.7592]
["bitfinex","BTCUSD",1643726962889,0.09751106,38576.0,38562.0,0.00153248]
["bitfinex","BTCUSD",1643726962890,0.07715124,38579.0,38562.0,0.00153248]
["bitfinex","BTCUSD",1643726963090,0.09170374,38569.0,38562.0,0.00153248]
["bitfinex","BTCUSD",1643726963291,0.194457,38583.0,38563.0,0.5534799]
["bitfinex","BTCUSD",1643726963489,0.09522195,38578.0,38569.0,0.19720145]
["bitfinex","BTCUSD",1643726963689,0.09522195,38578.0,38569.0,0.14878051]
["bitfinex","BTCUSD",1643726963891,0.26211359,38576.0,38569.0,0.14878051]
["bitfinex","BTCUSD",1643726964089,0.49289995,38576.0,38570.0,0.350292]
["bitfinex","BTCUSD",1643726964291,0.09551119,38574.0,38569.0,0.05]
["bitfinex","BTCUSD",1643726964534,0.10510211,38573.0,38569.0,0.05]
["bitfinex","BTCUSD",1643726964730,0.064814,38573.0,38569.0,0.05]
["bitfinex","BTCUSD",1643726964931,0.0015904,38579.0,38570.0,0.60563315]
["bitfinex","BTCUSD",1643726965128,0.0015904,38579.0,38578.0,0.63985806]
["bitfinex","BTCUSD",1643726965332,0.0015904,38579.0,38578.0,0.58420079]
["bitfinex","BTCUSD",1643726965530,0.0015904,38579.0,38578.0,0.85505128]
["bitfinex","BTCUSD",1643726965729,0.09408692,38584.0,38578.0,1.13365977]
["bitfinex","BTCUSD",1643726965730,0.09222083,38584.0,38578.0,1.13365977]
["bitfinex","BTCUSD",1643726965929,0.00159046,38580.0,38579.0,0.350292]
["bitfinex","BTCUSD",1643726967029,0.10048587,38581.0,38579.0,0.350292]
["bitfinex","BTCUSD",1643726967233,0.10048587,38581.0,38580.0,1.26221627]
["bitfinex","BTCUSD",1643726967430,0.10048587,38581.0,38580.0,0.350292]
["bitfinex","BTCUSD",1643726967729,0.10048587,38581.0,38579.0,0.350292]
["bitfinex","BTCUSD",1643726967930,0.10172988,38580.0,38573.0,0.350292]
["bitfinex","BTCUSD",1643726968187,0.129597,38584.0,38574.0,0.350292]
["bitfinex","BTCUSD",1643726968188,0.10087215,38577.0,38574.0,0.350292]
["bitfinex","BTCUSD",1643726968382,0.10578705,38576.0,38570.0,0.21784994]
["bitfinex","BTCUSD",1643726968683,0.26588235,38579.0,38564.0,0.7214]
["bitfinex","BTCUSD",1643726968684,0.09726286,38574.0,38564.0,0.7214]
["bitfinex","BTCUSD",1643726968884,0.09726286,38574.0,38565.0,0.350292]
["bitfinex","BTCUSD",1643726968885,0.2146817,38573.0,38565.0,0.350292]
["bitfinex","BTCUSD",1643726969081,0.09962609,38572.0,38564.0,0.7214]
["bitfinex","BTCUSD",1643726969282,0.22914953,38578.0,38565.0,0.39040686]
["bitfinex","BTCUSD",1643726969283,0.177416,38578.0,38565.0,0.39040686]
["bitfinex","BTCUSD",1643726969482,0.177416,38578.0,38566.0,0.0331856]
["bitfinex","BTCUSD",1643726969483,0.10104676,38577.0,38566.0,0.0331856]
["bitfinex","BTCUSD",1643726969787,0.09317451,38577.0,38562.0,0.00153248]
["bitfinex","BTCUSD",1643726969983,0.129616,38578.0,38568.0,0.04121853]
["bitfinex","BTCUSD",1643726969984,0.064804,38576.0,38568.0,0.04121853]
["bitfinex","BTCUSD",1643726970181,0.064804,38576.0,38573.0,0.41619359]
["bitfinex","BTCUSD",1643726970385,0.129616,38578.0,38575.0,0.09466967]
["bitfinex","BTCUSD",1643726970583,0.10153196,38588.0,38576.0,0.39361612]
["bitfinex","BTCUSD",1643726970784,0.01019242,38589.0,38577.0,0.25293983]
["bitfinex","BTCUSD",1643726970785,0.00159044,38579.0,38577.0,0.25293983]
["bitfinex","BTCUSD",1643726970980,0.00159044,38579.0,38578.0,1.83800624]
["bitfinex","BTCUSD",1643726971181,9.044e-05,38579.0,38578.0,1.846007]
["bitfinex","BTCUSD",1643726971381,9.044e-05,38579.0,38578.0,0.400292]
["bitfinex","BTCUSD",1643726971584,0.064788,38587.0,38578.0,0.95151925]
["bitfinex","BTCUSD",1643726971785,0.01,38589.0,38585.0,0.08063786]
["bitfinex","BTCUSD",1643726972035,0.01,38589.0,38586.0,0.52269247]
["bitfinex","BTCUSD",1643726972636,0.01,38589.0,38586.0,0.17240047]
["bitfinex","BTCUSD",1643726972835,0.10275094,38588.0,38587.0,0.350292]
["bitfinex","BTCUSD",1643726973039,0.01,38589.0,38576.0,0.00076994]
["bitfinex","BTCUSD",1643726973434,0.01,38589.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726973435,0.23119359,38578.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726973635,0.01,38589.0,38577.0,0.400292]
["bitfinex","BTCUSD",1643726973835,0.10082668,38578.0,38577.0,0.05]
["bitfinex","BTCUSD",1643726974034,0.2256207,38589.0,38577.0,0.400292]
["bitfinex","BTCUSD",1643726974237,0.43,38589.0,38577.0,0.05]
["bitfinex","BTCUSD",1643726974438,0.43,38589.0,38578.0,0.350292]
["bitfinex","BTCUSD",1643726974439,0.00159236,38585.0,38578.0,0.350292]
["bitfinex","BTCUSD",1643726974638,0.29272124,38583.0,38578.0,0.350292]
["bitfinex","BTCUSD",1643726974837,0.29272124,38583.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726975235,0.09408629,38580.0,38570.0,0.7365]
["bitfinex","BTCUSD",1643726975436,0.10544108,38578.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726975687,0.18726163,38581.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726975877,0.10286883,38580.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726976278,0.00159243,38581.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726976478,0.45306267,38583.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726976678,0.00159242,38581.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726976880,0.00159242,38581.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726976881,0.10547713,38581.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726977080,0.09875703,38580.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726977279,0.09875703,38580.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726977479,0.00159242,38581.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726977688,0.35751324,38583.0,38573.0,0.4141065]
["bitfinex","BTCUSD",1643726977689,0.08657836,38577.0,38573.0,0.4141065]
["bitfinex","BTCUSD",1643726977880,0.0648,38577.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726978081,0.0648,38577.0,38576.0,0.35183188]
["bitfinex","BTCUSD",1643726978680,0.00159242,38581.0,38576.0,0.00153988]
["bitfinex","BTCUSD",1643726978889,0.29272124,38583.0,38568.0,0.2156207]
["bitfinex","BTCUSD",1643726978890,0.129602,38578.0,38568.0,0.2156207]
["bitfinex","BTCUSD",1643726979184,0.129602,38578.0,38575.0,0.00153994]
["bitfinex","BTCUSD",1643726979453,0.24176755,38576.0,38575.0,0.00153994]
["bitfinex","BTCUSD",1643726979656,0.129602,38578.0,38576.0,0.38407834]
["bitfinex","BTCUSD",1643726979852,0.129602,38578.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726980055,0.194404,38587.0,38577.0,0.400292]
["bitfinex","BTCUSD",1643726980258,0.00159239,38581.0,38577.0,0.400292]
["bitfinex","BTCUSD",1643726980454,0.00159239,38581.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726980655,0.21988165,38581.0,38577.0,0.350292]
["bitfinex","BTCUSD",1643726980857,0.21988165,38581.0,38571.0,0.12583242]
["bitfinex","BTCUSD",1643726980858,0.34949165,38581.0,38568.0,0.21506233]
["bitfinex","BTCUSD",1643726981057,0.34949165,38581.0,38569.0,0.350292]
["bitfinex","BTCUSD",1643726981255,0.34949165,38581.0,38570.0,0.2410377]
["bitfinex","BTCUSD",1643726981256,0.34789926,38581.0,38570.0,0.2410377]
["bitfinex","BTCUSD",1643726981554,0.34789926,38581.0,38569.0,0.400292]
["bitfinex","BTCUSD",1643726981555,0.27734049,38575.0,38571.0,0.350292]
["bitfinex","BTCUSD",1643726981761,0.064807,38574.0,38571.0,0.50916245]
["bitfinex","BTCUSD",1643726981955,0.064807,38574.0,38572.0,0.350292]
["bitfinex","BTCUSD",1643726982555,0.064807,38574.0,38572.0,0.400292]
["bitfinex","BTCUSD",1643726983189,0.064807,38574.0,38572.0,0.62775886]
["bitfinex","BTCUSD",1643726983387,0.064807,38574.0,38572.0,0.350292]
["bitfinex","BTCUSD",1643726983586,0.064807,38574.0,38568.0,0.350292]
["bitfinex","BTCUSD",1643726983986,0.064807,38574.0,38564.0,0.350292]
["bitfinex","BTCUSD",1643726984187,0.064807,38574.0,38562.0,0.350292]
["bitfinex","BTCUSD",1643726984388,0.064807,38574.0,38563.0,0.34072988]
["bitfinex","BTCUSD",1643726984389,0.31185166,38565.0,38563.0,0.34072988]
["bitfinex","BTCUSD",1643726984589,0.064813,38566.0,38564.0,0.350292]
["bitfinex","BTCUSD",1643726984989,0.129625,38569.0,38565.0,0.21504404]
["bitfinex","BTCUSD",1643726985293,0.129625,38569.0,38566.0,0.350292]
["bitfinex","BTCUSD",1643726985489,0.129625,38569.0,38566.0,0.345292]
["bitfinex","BTCUSD",1643726985689,0.064809,38569.0,38564.0,0.350292]
["bitfinex","BTCUSD",1643726985988,0.064809,38569.0,38567.0,0.16729275]
["bitfinex","BTCUSD",1643726986187,0.064809,38569.0,38568.0,0.350266]
["bitfinex","BTCUSD",1643726987429,0.747225,38589.0,38568.0,1.98167176]
["bitfinex","BTCUSD",1643726987630,0.00159037,38579.0,38577.0,0.30611782]
["bitfinex","BTCUSD",1643726987832,0.00159037,38579.0,38578.0,0.350266]
["bitfinex","BTCUSD",1643726988228,0.00159037,38579.0,38578.0,0.82480809]
["bitfinex","BTCUSD",1643726988427,0.41025238,38583.0,38578.0,0.47507409]
["bitfinex","BTCUSD",1643726988628,0.41025238,38583.0,38573.0,0.0015323]
["bitfinex","BTCUSD",1643726988829,0.00159052,38580.0,38574.0,0.345266]
["bitfinex","BTCUSD",1643726989028,0.10613213,38580.0,38574.0,0.345266]
["bitfinex","BTCUSD",1643726989329,0.09292139,38578.0,38574.0,0.345266]
["bitfinex","BTCUSD",1643726989628,0.1634553,38581.0,38574.0,0.345266]
["bitfinex","BTCUSD",1643726989827,0.1634553,38581.0,38576.0,0.50202095]
["bitfinex","BTCUSD",1643726989828,0.064794,38581.0,38576.0,0.50202095]
["bitfinex","BTCUSD",1643726990028,0.00159053,38579.0,38576.0,0.10202095]
["bitfinex","BTCUSD",1643726990229,0.00159053,38579.0,38577.0,0.50131879]
["bitfinex","BTCUSD",1643726990684,0.09654036,38578.0,38576.0,0.10202095]
["bitfinex","BTCUSD",1643726990880,0.09654036,38578.0,38569.0,0.8380564]
["bitfinex","BTCUSD",1643726991081,0.19442,38583.0,38569.0,0.8380564]
["bitfinex","BTCUSD",1643726991082,0.1640799,38577.0,38573.0,0.0015323]
["bitfinex","BTCUSD",1643726991281,0.10319041,38576.0,38573.0,0.0015323]
["bitfinex","BTCUSD",1643726991685,0.75139269,38575.0,38573.0,0.0015323]
["bitfinex","BTCUSD",1643726991886,1.50311987,38574.0,38570.0,0.03825739]
["bitfinex","BTCUSD",1643726992179,1.50311987,38574.0,38554.0,0.22548386]
["bitfinex","BTCUSD",1643726992180,0.158828,38570.0,38554.0,0.010366]
["bitfinex","BTCUSD",1643726992381,0.09149849,38568.0,38554.0,0.010366]
["bitfinex","BTCUSD",1643726992578,0.45743086,38569.0,38554.0,0.010366]
["bitfinex","BTCUSD",1643726992579,0.09241562,38566.0,38554.0,0.010366]
["bitfinex","BTCUSD",1643726992779,0.2631599,38560.0,38554.0,0.010366]
["bitfinex","BTCUSD",1643726992984,0.08781184,38557.0,38555.0,0.350216]
["bitfinex","BTCUSD",1643726993179,0.10255438,38558.0,38555.0,0.350216]
["bitfinex","BTCUSD",1643726993581,0.10145494,38558.0,38555.0,0.350216]
["bitfinex","BTCUSD",1643726993780,0.10145494,38558.0,38556.0,0.40877]
["bitfinex","BTCUSD",1643726993980,0.10145494,38558.0,38557.0,0.309058]
["bitfinex","BTCUSD",1643726994427,0.10543896,38558.0,38557.0,0.64334287]
["bitfinex","BTCUSD",1643726994627,0.15716559,38560.0,38557.0,0.64334287]
["bitfinex","BTCUSD",1643726994827,0.064838,38560.0,38558.0,0.1494]
["bitfinex","BTCUSD",1643726995028,0.064817,38564.0,38559.0,0.609519]
["bitfinex","BTCUSD",1643726995233,0.15582499,38564.0,38562.0,0.12750278]
["bitfinex","BTCUSD",1643726995427,0.064817,38564.0,38563.0,0.309006]
["bitfinex","BTCUSD",1643726995928,0.124636,38568.0,38563.0,0.309006]
["bitfinex","BTCUSD",1643726996129,1.0598,38587.0,38563.0,0.54426922]
["bitfinex","BTCUSD",1643726996130,0.064808,38569.0,38563.0,0.54426922]
["bitfinex","BTCUSD",1643726996330,0.064808,38569.0,38563.0,0.59426922]
["bitfinex","BTCUSD",1643726996529,0.129608,38574.0,38564.0,1.57882166]
["bitfinex","BTCUSD",1643726996729,0.129608,38574.0,38573.0,0.46912721]
["bitfinex","BTCUSD",1643726996931,0.129608,38574.0,38573.0,0.350216]
["bitfinex","BTCUSD",1643726997129,0.129608,38574.0,38567.0,0.0478]
["bitfinex","BTCUSD",1643726997130,0.129608,38574.0,38567.0,0.0007631]
["bitfinex","BTCUSD",1643726997830,0.129608,38574.0,38563.0,0.40465763]
["bitfinex","BTCUSD",1643726998030,0.25826453,38570.0,38568.0,0.09306736]
["bitfinex","BTCUSD",1643726998680,0.25826453,38570.0,38557.0,0.21789088]
["bitfinex","BTCUSD",1643726998878,0.25826453,38570.0,38558.0,0.350216]
["bitfinex","BTCUSD",1643726998879,0.064818,38568.0,38558.0,0.350216]
["bitfinex","BTCUSD",1643726999077,0.064818,38568.0,38557.0,0.309022]
["bitfinex","BTCUSD",1643726999282,0.194411,38581.0,38562.0,0.4]
["bitfinex","BTCUSD",1643726999480,0.194411,38581.0,38576.0,0.16380047]
["bitfinex","BTCUSD",1643726999678,0.194411,38581.0,38577.0,0.2163643]
["bitfinex","BTCUSD",1643726999679,0.29052999,38581.0,38577.0,0.2163643]
["bitfinex","BTCUSD",1643726999881,0.29052999,38581.0,38571.0,0.0478]
["bitfinex","BTCUSD",1643727000082,0.2163643,38580.0,38562.0,0.0478]
["bitfinex","BTCUSD",1643727000280,0.2428905,38572.0,38561.0,0.79897535]
["bitfinex","BTCUSD",1643727000480,0.3725215,38572.0,38561.0,0.5]
["bitfinex","BTCUSD",1643727000885,0.129631,38572.0,38562.0,0.16057356]
["bitfinex","BTCUSD",1643727001083,0.064816,38570.0,38563.0,1.714216]
["bitfinex","BTCUSD",1643727001387,0.25943642,38587.0,38569.0,0.4]
["bitfinex","BTCUSD",1643727001388,0.00019242,38586.0,38569.0,0.4]
["bitfinex","BTCUSD",1643727001583,0.00019242,38586.0,38570.0,0.3289553]
["bitfinex","BTCUSD",1643727001782,0.259244,38587.0,38583.0,0.16850247]
["bitfinex","BTCUSD",1643727001783,0.129567,38587.0,38583.0,0.16850247]
["bitfinex","BTCUSD",1643727002029,0.129567,38587.0,38571.0,1.7513998]
["bitfinex","BTCUSD",1643727002030,0.064782,38585.0,38574.0,0.0478]
["bitfinex","BTCUSD",1643727002227,0.06460936,38585.0,38575.0,0.350216]
["bitfinex","BTCUSD",1643727002528,0.06460936,38585.0,38575.0,0.21978494]
["bitfinex","BTCUSD",1643727002728,0.06460936,38585.0,38575.0,0.26978494]
["bitfinex","BTCUSD",1643727002927,0.06460936,38585.0,38579.0,0.16148358]
["bitfinex","BTCUSD",1643727003127,0.06460936,38585.0,38577.0,0.2361778]
["bitfinex","BTCUSD",1643727003128,0.32416655,38584.0,38577.0,0.2361778]
["bitfinex","BTCUSD",1643727003327,0.32416655,38584.0,38576.0,0.08342992]
["bitfinex","BTCUSD",1643727003928,0.32416655,38584.0,38576.0,0.62156319]
["bitfinex","BTCUSD",1643727004129,0.06460936,38585.0,38582.0,0.17282556]
["bitfinex","BTCUSD",1643727004729,0.06460936,38585.0,38583.0,0.350216]
["bitfinex","BTCUSD",1643727004930,0.06460936,38585.0,38583.0,0.56302217]
["bitfinex","BTCUSD",1643727005131,0.06460936,38585.0,38584.0,0.51929756]
["bitfinex","BTCUSD",1643727005332,0.01,38589.0,38584.0,0.61426861]
["bitfinex","BTCUSD",1643727005534,0.00158859,38586.0,38585.0,1.714196]
["bitfinex","BTCUSD",1643727005788,0.00635339,38592.0,38586.0,1.2]
["bitfinex","BTCUSD",1643727006087,0.00635339,38592.0,38587.0,0.356316]
["bitfinex","BTCUSD",1643727006286,0.00635339,38592.0,38588.0,1.364]
["bitfinex","BTCUSD",1643727006484,0.12954,38595.0,38590.0,0.40776691]
["bitfinex","BTCUSD",1643727006687,0.00037221,38599.0,38591.0,1.672482]
["bitfinex","BTCUSD",1643727006887,0.01,38609.0,38596.0,0.4]
["bitfinex","BTCUSD",1643727007087,0.42,38615.0,38596.0,0.4]
["bitfinex","BTCUSD",1643727007088,0.02007114,38618.0,38598.0,1.2]
["bitfinex","BTCUSD",1643727007286,0.21696168,38621.0,38600.0,1.2]
["bitfinex","BTCUSD",1643727007486,0.0022169,38623.0,38620.0,0.53661121]
["bitfinex","BTCUSD",1643727007685,0.0022169,38623.0,38613.0,0.26476168]
["bitfinex","BTCUSD",1643727007686,0.064736,38615.0,38613.0,0.26476168]
["bitfinex","BTCUSD",1643727007889,0.0022169,38623.0,38616.0,0.16264516]
["bitfinex","BTCUSD",1643727008087,0.181913,38634.0,38618.0,1.2]
["bitfinex","BTCUSD",1643727008290,0.181913,38634.0,38620.0,1.2]
["bitfinex","BTCUSD",1643727008486,0.181913,38634.0,38622.0,1.2]
["bitfinex","BTCUSD",1643727008694,0.129408,38634.0,38633.0,0.8]
["bitfinex","BTCUSD",1643727008889,0.42790332,38648.0,38634.0,1.2]
["bitfinex","BTCUSD",1643727009090,0.42790332,38648.0,38635.0,0.350004]
["bitfinex","BTCUSD",1643727009091,0.00118042,38648.0,38635.0,0.350004]
["bitfinex","BTCUSD",1643727009439,1.70707607,38657.0,38635.0,0.350004]
["bitfinex","BTCUSD",1643727009440,0.4267229,38655.0,38637.0,1.195]
["bitfinex","BTCUSD",1643727009640,0.4267229,38655.0,38644.0,1.43571481]
["bitfinex","BTCUSD",1643727009641,0.57239423,38654.0,38644.0,1.43571481]
["bitfinex","BTCUSD",1643727009838,0.129347,38654.0,38646.0,0.3940811]
["bitfinex","BTCUSD",1643727010140,0.64684,38670.0,38646.0,0.3940811]
["bitfinex","BTCUSD",1643727010141,0.41191538,38675.0,38653.0,1.05]
["bitfinex","BTCUSD",1643727010336,0.41191538,38675.0,38650.0,0.0478]
["bitfinex","BTCUSD",1643727010537,0.00159112,38652.0,38651.0,1.41696168]
["bitfinex","BTCUSD",1643727010836,0.00159112,38652.0,38651.0,0.598016]
["bitfinex","BTCUSD",1643727011035,0.00636353,38658.0,38651.0,0.307322]
["bitfinex","BTCUSD",1643727011240,0.00636353,38658.0,38650.0,0.0478]
["bitfinex","BTCUSD",1643727011241,0.06466,38655.0,38650.0,0.0478]
["bitfinex","BTCUSD",1643727011436,0.05966,38655.0,38651.0,0.30732]
["bitfinex","BTCUSD",1643727011837,0.05966,38655.0,38650.0,0.0478]
["bitfinex","BTCUSD",1643727012040,0.05966,38655.0,38645.0,0.0478]
["bitfinex","BTCUSD",1643727012041,0.28041298,38654.0,38645.0,0.0478]
["bitfinex","BTCUSD",1643727012238,0.544,38653.0,38645.0,0.0478]
["bitfinex","BTCUSD",1643727012437,0.194053,38653.0,38645.0,0.0478]
["bitfinex","BTCUSD",1643727012840,0.34995385,38649.0,38635.0,0.21696168]
["bitfinex","BTCUSD",1643727013042,0.34995385,38649.0,38628.0,0.56661]
["bitfinex","BTCUSD",1643727013043,0.05,38644.0,38628.0,0.56661]
["bitfinex","BTCUSD",1643727013299,0.1,38639.0,38628.0,0.09881]
["bitfinex","BTCUSD",1643727013499,0.1,38639.0,38612.0,1.2781]
["bitfinex","BTCUSD",1643727013500,0.27150776,38625.0,38612.0,1.2781]
["bitfinex","BTCUSD",1643727013695,0.71690868,38638.0,38613.0,0.307659]
["bitfinex","BTCUSD",1643727013696,0.21696168,38637.0,38613.0,0.307659]
["bitfinex","BTCUSD",1643727013903,0.21696168,38637.0,38626.0,0.0740662]
["bitfinex","BTCUSD",1643727014096,0.064709,38641.0,38626.0,0.0740662]
["bitfinex","BTCUSD",1643727014295,0.064709,38641.0,38629.0,0.4]
["bitfinex","BTCUSD",1643727014296,0.194159,38636.0,38629.0,0.4]
["bitfinex","BTCUSD",1643727014497,0.194159,38636.0,38630.0,0.307521]
["bitfinex","BTCUSD",1643727014797,0.194159,38636.0,38626.0,0.0740662]
["bitfinex","BTCUSD",1643727015495,0.194159,38636.0,38627.0,0.25888]
["bitfinex","BTCUSD",1643727015698,0.194159,38636.0,38629.0,0.13758655]
["bitfinex","BTCUSD",1643727015699,0.06315625,38636.0,38629.0,0.13758655]
["bitfinex","BTCUSD",1643727015897,0.059709,38641.0,38629.0,0.13758655]
["bitfinex","BTCUSD",1643727015898,0.059709,38641.0,38640.0,0.32961848]
["bitfinex","BTCUSD",1643727016096,0.059709,38641.0,38640.0,0.63704548]
["bitfinex","BTCUSD",1643727016297,0.23510051,38667.0,38640.0,0.63704548]
["bitfinex","BTCUSD",1643727016298,0.129367,38643.0,38640.0,0.63704548]
["bitfinex","BTCUSD",1643727016505,0.5489,38665.0,38640.0,0.63704548]
["bitfinex","BTCUSD",1643727016506,0.00134862,38654.0,38641.0,0.75230697]
["bitfinex","BTCUSD",1643727016702,0.00134862,38654.0,38642.0,0.22210705]
["bitfinex","BTCUSD",1643727016932,0.00134862,38654.0,38647.0,0.4]
["bitfinex","BTCUSD",1643727017133,0.00134862,38654.0,38648.0,0.52430968]
["bitfinex","BTCUSD",1643727017134,4.862e-05,38654.0,38648.0,0.52430968]
["bitfinex","BTCUSD",1643727017332,0.064654,38657.0,38648.0,0.52430968]
["bitfinex","BTCUSD",1643727017333,0.064654,38657.0,38650.0,0.04361391]
["bitfinex","BTCUSD",1643727017540,0.064654,38657.0,38651.0,0.45158228]
["bitfinex","BTCUSD",1643727017735,0.064654,38657.0,38652.0,0.1]
["bitfinex","BTCUSD",1643727017935,0.01,38669.0,38663.0,0.29961834]
["bitfinex","BTCUSD",1643727018140,0.01,38669.0,38660.0,0.40368714]
["bitfinex","BTCUSD",1643727018334,0.01,38669.0,38662.0,0.4]
["bitfinex","BTCUSD",1643727018533,0.01,38669.0,38663.0,0.35066224]
["bitfinex","BTCUSD",1643727018735,0.46,38676.0,38665.0,1.2]
["bitfinex","BTCUSD",1643727019042,0.46,38676.0,38667.0,0.03551997]
["bitfinex","BTCUSD",1643727019238,0.46,38676.0,38664.0,0.08814952]
["bitfinex","BTCUSD",1643727019239,0.88,38676.0,38664.0,0.08814952]
["bitfinex","BTCUSD",1643727019435,0.88,38676.0,38666.0,0.04540314]
["bitfinex","BTCUSD",1643727019436,0.46,38676.0,38666.0,0.04540314]
["bitfinex","BTCUSD",1643727019635,0.613905,38682.0,38667.0,0.0416579]
["bitfinex","BTCUSD",1643727019834,0.613905,38682.0,38668.0,0.35240184]
["bitfinex","BTCUSD",1643727020033,0.00159432,38673.0,38668.0,0.34866472]
["bitfinex","BTCUSD",1643727020233,0.00159432,38673.0,38668.0,0.72901765]
["bitfinex","BTCUSD",1643727020434,0.00159432,38673.0,38669.0,0.04283366]
["bitfinex","BTCUSD",1643727020689,0.00159432,38673.0,38670.0,0.35262921]
["bitfinex","BTCUSD",1643727020890,0.064627,38676.0,38670.0,0.35262921]
["bitfinex","BTCUSD",1643727021092,0.193905,38682.0,38672.0,0.04469939]
["bitfinex","BTCUSD",1643727021297,0.14931614,38697.0,38687.0,0.27456374]
["bitfinex","BTCUSD",1643727021298,0.42,38695.0,38687.0,0.27456374]
["bitfinex","BTCUSD",1643727021496,0.42,38695.0,38688.0,0.306963]
["bitfinex","BTCUSD",1643727021497,0.415,38695.0,38688.0,0.306963]
["bitfinex","BTCUSD",1643727021694,0.0646,38692.0,38687.0,0.30697]
["bitfinex","BTCUSD",1643727021893,0.415,38695.0,38684.0,0.04648487]
["bitfinex","BTCUSD",1643727022092,0.415,38695.0,38685.0,0.30699]
["bitfinex","BTCUSD",1643727022292,0.415,38695.0,38682.0,0.05]
["bitfinex","BTCUSD",1643727022293,0.08210282,38688.0,38682.0,0.05]
["bitfinex","BTCUSD",1643727022492,0.415,38695.0,38677.0,0.04027571]
["bitfinex","BTCUSD",1643727022493,0.22615404,38685.0,38677.0,0.04027571]
["bitfinex","BTCUSD",1643727022694,0.00159395,38691.0,38678.0,0.307046]
["bitfinex","BTCUSD",1643727022895,0.00159395,38691.0,38680.0,0.12868753]
["bitfinex","BTCUSD",1643727022896,0.129214,38690.0,38680.0,0.12868753]
["bitfinex","BTCUSD",1643727023092,0.00159395,38691.0,38681.0,0.26236618]
["bitfinex","BTCUSD",1643727023291,0.00159395,38691.0,38681.0,0.307029]
["bitfinex","BTCUSD",1643727023495,0.064606,38692.0,38682.0,0.14108386]
["bitfinex","BTCUSD",1643727023694,0.00159402,38688.0,38683.0,0.34417222]
["bitfinex","BTCUSD",1643727023894,0.00159402,38688.0,38686.0,0.07504066]
["bitfinex","BTCUSD",1643727024095,0.00159402,38688.0,38687.0,0.306977]
["bitfinex","BTCUSD",1643727024298,0.00159402,38688.0,38682.0,0.05]
["bitfinex","BTCUSD",1643727024531,0.14279273,38692.0,38683.0,0.307009]
["bitfinex","BTCUSD",1643727024733,0.14279273,38692.0,38675.0,0.61696168]
["bitfinex","BTCUSD",1643727024932,0.00159399,38689.0,38676.0,0.21696168]
["bitfinex","BTCUSD",1643727025133,0.064619,38686.0,38684.0,0.0797389]
["bitfinex","BTCUSD",1643727025934,0.064619,38686.0,38675.0,0.21696168]
["bitfinex","BTCUSD",1643727025935,0.064619,38686.0,38676.0,0.03874385]
["bitfinex","BTCUSD",1643727026136,0.415,38695.0,38672.0,0.5]
["bitfinex","BTCUSD",1643727026137,0.10507261,38680.0,38672.0,0.5]
["bitfinex","BTCUSD",1643727026335,0.10507261,38680.0,38658.0,0.6344]
["bitfinex","BTCUSD",1643727026336,0.064631,38678.0,38658.0,0.2331]
["bitfinex","BTCUSD",1643727026534,0.064631,38678.0,38657.0,0.1418183]
["bitfinex","BTCUSD",1643727026535,0.17227058,38672.0,38659.0,0.25867]
["bitfinex","BTCUSD",1643727026735,0.0435,38671.0,38659.0,0.54067515]
["bitfinex","BTCUSD",1643727026940,0.21696168,38689.0,38678.0,0.812134]
["bitfinex","BTCUSD",1643727027137,1.1631,38695.0,38679.0,0.21696168]
["bitfinex","BTCUSD",1643727027138,0.193934,38682.0,38679.0,0.21696168]
["bitfinex","BTCUSD",1643727027334,0.064645,38681.0,38680.0,0.307039]
["bitfinex","BTCUSD",1643727027532,0.064645,38681.0,38679.0,0.307051]
["bitfinex","BTCUSD",1643727027733,0.064645,38681.0,38673.0,0.25378944]
["bitfinex","BTCUSD",1643727027932,0.064645,38681.0,38674.0,0.3476991]
["bitfinex","BTCUSD",1643727027933,0.32014355,38679.0,38674.0,0.3476991]
["bitfinex","BTCUSD",1643727028194,0.09172833,38678.0,38668.0,0.10443885]
["bitfinex","BTCUSD",1643727028384,0.0015942,38679.0,38674.0,0.09057181]
["bitfinex","BTCUSD",1643727028583,0.0015942,38679.0,38675.0,0.56387528]
["bitfinex","BTCUSD",1643727028782,0.0015942,38679.0,38676.0,0.03438091]
["bitfinex","BTCUSD",1643727028982,0.0015942,38679.0,38677.0,0.307072]
["bitfinex","BTCUSD",1643727029182,0.0015942,38679.0,38677.0,0.357072]
["bitfinex","BTCUSD",1643727029383,0.064606,38686.0,38678.0,1.56152213]
["bitfinex","BTCUSD",1643727029588,0.00159418,38680.0,38679.0,0.307049]
["bitfinex","BTCUSD",1643727029784,0.00159418,38680.0,38679.0,0.407049]
["bitfinex","BTCUSD",1643727029986,0.27442317,38680.0,38672.0,0.04066005]
["bitfinex","BTCUSD",1643727030186,0.21696168,38679.0,38668.0,0.1]
["bitfinex","BTCUSD",1643727030386,0.21696168,38679.0,38660.0,0.3488]
["bitfinex","BTCUSD",1643727030387,0.064632,38677.0,38669.0,0.47203413]
["bitfinex","BTCUSD",1643727030586,0.12924,38684.0,38669.0,0.34858775]
["bitfinex","BTCUSD",1643727030888,0.12924,38684.0,38660.0,0.1386929]
["bitfinex","BTCUSD",1643727030889,0.00159427,38675.0,38660.0,0.1386929]
["bitfinex","BTCUSD",1643727031085,0.00159427,38675.0,38661.0,0.89555268]
["bitfinex","BTCUSD",1643727031285,0.24121207,38668.0,38661.0,0.44161955]
["bitfinex","BTCUSD",1643727031485,0.00159427,38675.0,38663.0,0.0361229]
["bitfinex","BTCUSD",1643727031688,0.00159427,38675.0,38656.0,0.03343568]
["bitfinex","BTCUSD",1643727031689,0.0435,38674.0,38656.0,0.03343568]
["bitfinex","BTCUSD",1643727031931,0.0435,38674.0,38657.0,0.5]
["bitfinex","BTCUSD",1643727031932,0.21696168,38673.0,38657.0,0.5]
["bitfinex","BTCUSD",1643727032140,0.21696168,38673.0,38657.0,0.25868]
["bitfinex","BTCUSD",1643727032141,0.00159436,38671.0,38657.0,0.25868]
["bitfinex","BTCUSD",1643727032332,0.0435,38670.0,38657.0,0.25868]
["bitfinex","BTCUSD",1643727032533,0.21696168,38669.0,38657.0,0.25868]
["bitfinex","BTCUSD",1643727032733,0.064664,38659.0,38657.0,0.25868]
["bitfinex","BTCUSD",1643727032933,0.064664,38659.0,38658.0,0.307248]
["bitfinex","BTCUSD",1643727033333,0.00159448,38665.0,38658.0,0.307248]
["bitfinex","BTCUSD",1643727033531,0.22427198,38664.0,38658.0,0.307248]
["bitfinex","BTCUSD",1643727033733,0.22427198,38664.0,38662.0,0.08801739]
["bitfinex","BTCUSD",1643727034036,0.349947,38663.0,38657.0,0.25868]
["bitfinex","BTCUSD",1643727034237,0.349947,38663.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727034238,1.25,38662.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727034433,0.393447,38661.0,38655.0,0.0001]
["bitfinex","BTCUSD",1643727034636,0.393447,38661.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727034832,0.29598326,38654.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727035035,0.393447,38661.0,38649.0,0.04401903]
["bitfinex","BTCUSD",1643727035036,0.0435,38661.0,38649.0,0.04401903]
["bitfinex","BTCUSD",1643727035233,0.064664,38659.0,38649.0,0.04401903]
["bitfinex","BTCUSD",1643727035433,0.064664,38659.0,38649.0,0.04798243]
["bitfinex","BTCUSD",1643727035696,0.00159464,38657.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727035890,0.349947,38656.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727036092,0.09467766,38653.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727036489,0.23616254,38653.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727036690,0.27945154,38652.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727037491,0.27945154,38652.0,38648.0,0.24836]
["bitfinex","BTCUSD",1643727037889,0.27945154,38652.0,38649.0,0.09936]
["bitfinex","BTCUSD",1643727038091,0.45019951,38651.0,38649.0,0.09936]
["bitfinex","BTCUSD",1643727038289,0.349947,38651.0,38649.0,0.09936]
["bitfinex","BTCUSD",1643727038490,0.349947,38651.0,38648.0,0.09931]
["bitfinex","BTCUSD",1643727038690,0.349947,38651.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727039292,0.08595387,38651.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727039531,0.27945154,38652.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727039733,0.25445154,38652.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727040333,0.25445154,38652.0,38647.0,0.0511]
["bitfinex","BTCUSD",1643727040533,0.25445154,38652.0,38651.0,0.07659107]
["bitfinex","BTCUSD",1643727040739,0.064674,38653.0,38651.0,0.07659107]
["bitfinex","BTCUSD",1643727041133,0.064674,38653.0,38647.0,0.04896571]
["bitfinex","BTCUSD",1643727041134,0.064674,38653.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727041337,0.77068064,38652.0,38647.0,0.0011]
["bitfinex","BTCUSD",1643727041535,0.30478428,38641.0,38632.0,0.5]
["bitfinex","BTCUSD",1643727041736,0.29458252,38634.0,38632.0,0.5]
["bitfinex","BTCUSD",1643727041934,0.064701,38639.0,38633.0,0.30749]
["bitfinex","BTCUSD",1643727042133,0.064701,38639.0,38633.0,0.10040159]
["bitfinex","BTCUSD",1643727042337,0.16085261,38636.0,38633.0,0.10040159]
["bitfinex","BTCUSD",1643727042532,0.16085261,38636.0,38628.0,0.002]
["bitfinex","BTCUSD",1643727042735,0.16085261,38636.0,38633.0,0.00154087]
["bitfinex","BTCUSD",1643727043192,0.064701,38639.0,38633.0,0.00154087]
["bitfinex","BTCUSD",1643727043588,0.064701,38639.0,38622.0,0.14915]
["bitfinex","BTCUSD",1643727043589,0.83665432,38638.0,38622.0,0.14915]
["bitfinex","BTCUSD",1643727043787,0.05,38635.0,38622.0,0.24853]
["bitfinex","BTCUSD",1643727043987,0.16324089,38633.0,38622.0,0.24853]
["bitfinex","BTCUSD",1643727044287,0.064728,38630.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727044487,0.26056352,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727044685,0.393447,38629.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727044686,0.0435,38629.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727044890,0.129442,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727045288,0.349947,38625.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727045588,0.12487711,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727045789,0.064721,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727047631,0.064721,38624.0,38621.0,0.01153364]
["bitfinex","BTCUSD",1643727047831,0.064721,38624.0,38622.0,0.0939784]
["bitfinex","BTCUSD",1643727048033,0.064721,38624.0,38623.0,0.307592]
["bitfinex","BTCUSD",1643727048431,0.064721,38624.0,38622.0,0.0939784]
["bitfinex","BTCUSD",1643727048631,0.064721,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727048834,0.23392013,38623.0,38622.0,0.0015336]
["bitfinex","BTCUSD",1643727049032,0.064721,38624.0,38622.0,0.0015336]
["bitfinex","BTCUSD",1643727049534,0.258882,38634.0,38622.0,0.0015336]
["bitfinex","BTCUSD",1643727049535,0.38849332,38642.0,38623.0,1.27480696]
["bitfinex","BTCUSD",1643727049736,0.38849332,38642.0,38625.0,0.6554]
["bitfinex","BTCUSD",1643727049737,0.19431132,38642.0,38625.0,0.6554]
["bitfinex","BTCUSD",1643727049934,0.00019232,38652.0,38631.0,0.4]
["bitfinex","BTCUSD",1643727050140,0.00637095,38645.0,38632.0,0.42366047]
["bitfinex","BTCUSD",1643727050334,0.00637095,38645.0,38636.0,0.41204139]
["bitfinex","BTCUSD",1643727050532,0.24140351,38645.0,38637.0,0.35186119]
["bitfinex","BTCUSD",1643727050794,0.24140351,38645.0,38638.0,1.364]
["bitfinex","BTCUSD",1643727050994,0.01829486,38650.0,38640.0,0.04483637]
["bitfinex","BTCUSD",1643727051195,0.01829486,38650.0,38640.0,1.364]
["bitfinex","BTCUSD",1643727051393,0.00159288,38646.0,38641.0,0.03879345]
["bitfinex","BTCUSD",1643727051593,0.00159288,38646.0,38642.0,0.307405]
["bitfinex","BTCUSD",1643727051894,0.00159288,38646.0,38639.0,0.05]
["bitfinex","BTCUSD",1643727051895,0.23430052,38645.0,38639.0,0.05]
["bitfinex","BTCUSD",1643727052195,0.39305018,38644.0,38633.0,0.1]
["bitfinex","BTCUSD",1643727052397,0.39305018,38644.0,38631.0,0.05153323]
["bitfinex","BTCUSD",1643727052593,0.14855389,38640.0,38631.0,0.05153323]
["bitfinex","BTCUSD",1643727052799,0.14855389,38640.0,38631.0,0.00153323]
["bitfinex","BTCUSD",1643727052993,0.28649691,38633.0,38631.0,0.00153323]
["bitfinex","BTCUSD",1643727053198,0.2969016,38632.0,38631.0,0.00153323]
["bitfinex","BTCUSD",1643727053394,0.2969016,38632.0,38623.0,0.21762466]
["bitfinex","BTCUSD",1643727053593,0.2969016,38632.0,38630.0,0.00153327]
["bitfinex","BTCUSD",1643727053794,0.064711,38634.0,38630.0,0.00153327]
["bitfinex","BTCUSD",1643727053997,0.064711,38634.0,38631.0,0.307513]
["bitfinex","BTCUSD",1643727054638,0.064711,38634.0,38622.0,0.21762466]
["bitfinex","BTCUSD",1643727054839,0.064711,38634.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727054840,0.26758537,38633.0,38631.0,0.00153325]
["bitfinex","BTCUSD",1643727055037,0.064711,38634.0,38624.0,0.21762466]
["bitfinex","BTCUSD",1643727055237,0.32009684,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727055444,0.02087517,38623.0,38622.0,1.15]
["bitfinex","BTCUSD",1643727055638,0.02087517,38623.0,38622.0,1.457601]
["bitfinex","BTCUSD",1643727056438,0.3728254,38623.0,38622.0,0.307601]
["bitfinex","BTCUSD",1643727057037,0.11340809,38623.0,38622.0,0.307601]
["bitfinex","BTCUSD",1643727057237,0.02087517,38623.0,38622.0,0.307601]
["bitfinex","BTCUSD",1643727058205,0.12943,38630.0,38623.0,0.09605262]
["bitfinex","BTCUSD",1643727058396,0.12943,38630.0,38624.0,1.93761787]
["bitfinex","BTCUSD",1643727058595,0.12943,38630.0,38624.0,1.721578]
["bitfinex","BTCUSD",1643727058795,0.12943,38630.0,38629.0,0.08402549]
["bitfinex","BTCUSD",1643727058995,0.12935181,38630.0,38629.0,0.307533]
["bitfinex","BTCUSD",1643727059197,0.12935181,38630.0,38629.0,0.357533]
["bitfinex","BTCUSD",1643727059396,0.064698,38631.0,38629.0,0.357533]
["bitfinex","BTCUSD",1643727059696,0.064698,38631.0,38629.0,0.407533]
["bitfinex","BTCUSD",1643727059899,0.00636336,38643.0,38631.0,1.364]
["bitfinex","BTCUSD",1643727060099,0.00636336,38643.0,38632.0,0.56245194]
["bitfinex","BTCUSD",1643727060298,0.00636336,38643.0,38633.0,1.40573633]
["bitfinex","BTCUSD",1643727060502,0.00636336,38643.0,38634.0,0.30748]
["bitfinex","BTCUSD",1643727060503,0.13572336,38643.0,38634.0,0.30748]
["bitfinex","BTCUSD",1643727060697,0.0957968,38642.0,38636.0,0.1]
["bitfinex","BTCUSD",1643727061497,0.22574882,38640.0,38636.0,0.1]
["bitfinex","BTCUSD",1643727061701,0.25069083,38642.0,38636.0,0.15]
["bitfinex","BTCUSD",1643727062342,0.5,38641.0,38627.0,0.7906]
["bitfinex","BTCUSD",1643727062547,0.25069083,38642.0,38621.0,0.4905]
["bitfinex","BTCUSD",1643727062548,0.194099,38639.0,38621.0,0.4905]
["bitfinex","BTCUSD",1643727062753,0.064713,38632.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727062943,0.41605958,38636.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727062944,0.27088989,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727063147,0.07552104,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643727063741,0.07552104,38622.0,38618.0,0.0011]
["bitfinex","BTCUSD",1643727064155,0.27088989,38623.0,38618.0,0.0011]
["bitfinex","BTCUSD",1643727064156,0.33560689,38623.0,38618.0,0.0011]
["bitfinex","BTCUSD",1643727064344,0.064717,38623.0,38618.0,0.00263403]
["bitfinex","BTCUSD",1643727064542,0.064717,38623.0,38619.0,0.307627]
["bitfinex","BTCUSD",1643727064742,0.064717,38623.0,38618.0,0.00263403]
["bitfinex","BTCUSD",1643727065142,0.064717,38623.0,38619.0,0.307627]
["bitfinex","BTCUSD",1643727065344,0.064717,38623.0,38618.0,0.00263403]
["bitfinex","BTCUSD",1643727065542,0.21523854,38622.0,38619.0,0.00118884]
["bitfinex","BTCUSD",1643727065791,0.279167,38623.0,38619.0,0.00118884]
["bitfinex","BTCUSD",1643727065991,0.279167,38623.0,38611.0,0.0011]
["bitfinex","BTCUSD",1643727066190,0.76556122,38613.0,38611.0,0.0011]
["bitfinex","BTCUSD",1643727066403,0.76556122,38613.0,38603.0,0.0031]
["bitfinex","BTCUSD",1643727066404,0.8,38611.0,38603.0,0.0031]
["bitfinex","BTCUSD",1643727066596,0.8,38611.0,38595.0,0.0031]
["bitfinex","BTCUSD",1643727066597,0.60900756,38610.0,38595.0,0.0031]
["bitfinex","BTCUSD",1643727066793,0.8,38608.0,38595.0,0.0031]
["bitfinex","BTCUSD",1643727066993,0.60900756,38607.0,38593.0,0.5]
["bitfinex","BTCUSD",1643727067192,0.60900756,38607.0,38587.0,0.7487]
["bitfinex","BTCUSD",1643727067193,0.129541,38606.0,38587.0,0.7487]
["bitfinex","BTCUSD",1643727067394,0.064771,38593.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643727067600,0.01670721,38593.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643727067990,0.01670721,38593.0,38583.0,0.4161]
["bitfinex","BTCUSD",1643727068196,0.01670721,38593.0,38583.0,0.22246732]
["bitfinex","BTCUSD",1643727068410,0.01670721,38593.0,38581.0,0.0122]
["bitfinex","BTCUSD",1643727068411,0.37661601,38583.0,38581.0,0.0122]
["bitfinex","BTCUSD",1643727068598,0.349947,38582.0,38581.0,0.0122]
["bitfinex","BTCUSD",1643727068993,0.349947,38582.0,38577.0,0.0295]
["bitfinex","BTCUSD",1643727069193,0.515045,38583.0,38577.0,0.0295]
["bitfinex","BTCUSD",1643727069441,0.21015407,38578.0,38577.0,0.0284]
["bitfinex","BTCUSD",1643727069643,0.20905407,38578.0,38577.0,0.0184]
["bitfinex","BTCUSD",1643727069842,0.55900107,38578.0,38577.0,0.0184]
["bitfinex","BTCUSD",1643727070042,0.55900107,38578.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643727070043,0.064803,38577.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643727070441,0.064803,38577.0,38576.0,0.00152977]
["bitfinex","BTCUSD",1643727070745,0.064803,38577.0,38561.0,1.374]
["bitfinex","BTCUSD",1643727070746,0.4,38576.0,38561.0,0.01]
["bitfinex","BTCUSD",1643727070954,1.20098179,38577.0,38561.0,0.01]
["bitfinex","BTCUSD",1643727070955,0.129639,38573.0,38561.0,0.01]
["bitfinex","BTCUSD",1643727071543,0.2852051,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643727071744,0.24258875,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643727071940,0.24258875,38562.0,38560.0,0.0011]
["bitfinex","BTCUSD",1643727072546,0.349947,38561.0,38548.0,0.18407436]
["bitfinex","BTCUSD",1643727072743,0.349947,38561.0,38548.0,0.002]
["bitfinex","BTCUSD",1643727072945,0.09711598,38550.0,38548.0,0.002]
["bitfinex","BTCUSD",1643727073192,0.16682656,38562.0,38548.0,0.002]
["bitfinex","BTCUSD",1643727073193,0.194467,38566.0,38550.0,1.2]
["bitfinex","BTCUSD",1643727073390,0.194467,38566.0,38551.0,0.56360041]
["bitfinex","BTCUSD",1643727073592,0.194467,38566.0,38552.0,0.04670748]
["bitfinex","BTCUSD",1643727073787,0.194467,38566.0,38551.0,0.93109033]
["bitfinex","BTCUSD",1643727073788,0.194467,38566.0,38553.0,0.55846975]
["bitfinex","BTCUSD",1643727073987,0.194467,38566.0,38562.0,0.24837884]
["bitfinex","BTCUSD",1643727074192,0.03105,38573.0,38566.0,0.03572755]
["bitfinex","BTCUSD",1643727074390,0.03105,38573.0,38568.0,0.04768075]
["bitfinex","BTCUSD",1643727074590,0.03105,38573.0,38570.0,0.44186418]
["bitfinex","BTCUSD",1643727074788,0.03105,38573.0,38571.0,0.34473572]
["bitfinex","BTCUSD",1643727074988,0.03105,38573.0,38572.0,0.00564682]
["bitfinex","BTCUSD",1643727075189,0.03097171,38573.0,38572.0,0.62863669]
["bitfinex","BTCUSD",1643727075392,0.064783,38596.0,38573.0,1.2]
["bitfinex","BTCUSD",1643727075590,0.2432,38599.0,38574.0,0.52410914]
["bitfinex","BTCUSD",1643727075790,0.2123,38599.0,38574.0,0.62410914]
["bitfinex","BTCUSD",1643727076094,0.2840828,38592.0,38580.0,0.27105601]
["bitfinex","BTCUSD",1643727076389,0.15003562,38588.0,38581.0,0.307989]
["bitfinex","BTCUSD",1643727076588,0.15003562,38588.0,38581.0,0.407989]
["bitfinex","BTCUSD",1643727077437,0.08809014,38582.0,38581.0,0.407989]
["bitfinex","BTCUSD",1643727077837,0.03501069,38582.0,38581.0,1.607989]
["bitfinex","BTCUSD",1643727078038,0.064781,38585.0,38581.0,0.407989]
["bitfinex","BTCUSD",1643727078540,0.34275441,38575.0,38563.0,6.365e-05]
["bitfinex","BTCUSD",1643727078745,0.064796,38577.0,38562.0,0.01348066]
["bitfinex","BTCUSD",1643727078938,0.064796,38577.0,38560.0,0.12958397]
["bitfinex","BTCUSD",1643727078939,0.064796,38577.0,38563.0,6.365e-05]
["bitfinex","BTCUSD",1643727079139,0.08327263,38569.0,38563.0,6.365e-05]
["bitfinex","BTCUSD",1643727079338,0.22425077,38569.0,38563.0,6.365e-05]
["bitfinex","BTCUSD",1643727079539,0.059796,38577.0,38563.0,6.365e-05]
["bitfinex","BTCUSD",1643727079739,0.23296898,38577.0,38569.0,0.1]
["bitfinex","BTCUSD",1643727080040,0.17317298,38577.0,38569.0,0.1]
["bitfinex","BTCUSD",1643727080237,0.26121867,38577.0,38570.0,0.10166991]
["bitfinex","BTCUSD",1643727080442,0.26121867,38577.0,38569.0,0.2]
["bitfinex","BTCUSD",1643727081295,0.26121867,38577.0,38571.0,0.00155412]
["bitfinex","BTCUSD",1643727081487,0.17317298,38577.0,38571.0,0.00155412]
["bitfinex","BTCUSD",1643727081686,0.064794,38581.0,38571.0,0.00155412]
["bitfinex","BTCUSD",1643727082088,0.25886825,38590.0,38572.0,0.06478728]
["bitfinex","BTCUSD",1643727082288,0.23553221,38592.0,38573.0,0.25998147]
["bitfinex","BTCUSD",1643727082493,0.519461,38603.0,38573.0,0.25998147]
["bitfinex","BTCUSD",1643727082494,0.059788,38585.0,38578.0,0.32571723]
["bitfinex","BTCUSD",1643727082691,0.00159841,38590.0,38580.0,0.08919966]
["bitfinex","BTCUSD",1643727082889,0.00159841,38590.0,38586.0,0.0908845]
["bitfinex","BTCUSD",1643727083091,0.00159841,38590.0,38581.0,1.57729382]
["bitfinex","BTCUSD",1643727083287,0.25227547,38589.0,38581.0,1.62729382]
["bitfinex","BTCUSD",1643727083489,0.25227547,38589.0,38581.0,0.05]
["bitfinex","BTCUSD",1643727083894,0.25227547,38589.0,38579.0,0.31329382]
["bitfinex","BTCUSD",1643727083895,0.16537546,38584.0,38579.0,0.31329382]
["bitfinex","BTCUSD",1643727084090,0.07976993,38583.0,38579.0,0.05]
["bitfinex","BTCUSD",1643727084288,0.07976993,38583.0,38580.0,0.05]
["bitfinex","BTCUSD",1643727084537,0.16537546,38584.0,38580.0,0.05]
["bitfinex","BTCUSD",1643727084837,0.16537546,38584.0,38575.0,0.21329382]
["bitfinex","BTCUSD",1643727084838,0.31705647,38589.0,38579.0,0.21813447]
["bitfinex","BTCUSD",1643727085037,0.31705647,38589.0,38576.0,0.25470069]
["bitfinex","BTCUSD",1643727085240,0.064781,38589.0,38577.0,0.52179504]
["bitfinex","BTCUSD",1643727085438,0.00082193,38590.0,38584.0,0.4]
["bitfinex","BTCUSD",1643727085640,0.00082193,38590.0,38585.0,1.72322729]
["bitfinex","BTCUSD",1643727085837,0.35534823,38601.0,38587.0,0.00755363]
["bitfinex","BTCUSD",1643727086037,0.00082205,38590.0,38588.0,0.00758403]
["bitfinex","BTCUSD",1643727086238,0.00082205,38590.0,38586.0,0.04491358]
["bitfinex","BTCUSD",1643727086443,0.00082205,38590.0,38586.0,0.00776546]
["bitfinex","BTCUSD",1643727086640,0.00082205,38590.0,38586.0,0.00584456]
["bitfinex","BTCUSD",1643727086841,0.00082205,38590.0,38581.0,0.12953509]
["bitfinex","BTCUSD",1643727087041,0.23865208,38596.0,38576.0,0.25706694]
["bitfinex","BTCUSD",1643727087241,0.00159874,38590.0,38586.0,0.0015539]
["bitfinex","BTCUSD",1643727087643,0.00159874,38590.0,38587.0,0.00655128]
["bitfinex","BTCUSD",1643727087840,0.00159874,38590.0,38586.0,0.0015539]
["bitfinex","BTCUSD",1643727087841,0.00159874,38590.0,38586.0,0.05359573]
["bitfinex","BTCUSD",1643727088042,0.00159874,38590.0,38587.0,0.00765791]
["bitfinex","BTCUSD",1643727088293,0.08675211,38592.0,38588.0,0.1]
["bitfinex","BTCUSD",1643727088593,0.00159874,38590.0,38589.0,0.0387049]
["bitfinex","BTCUSD",1643727088795,0.00159874,38590.0,38588.0,0.05]
["bitfinex","BTCUSD",1643727088995,0.00159874,38590.0,38586.0,0.0015539]
["bitfinex","BTCUSD",1643727089191,0.1625116,38589.0,38586.0,0.0015539]
["bitfinex","BTCUSD",1643727089392,0.1625116,38589.0,38577.0,0.24672234]
["bitfinex","BTCUSD",1643727089393,0.1625116,38589.0,38578.0,0.00789008]
["bitfinex","BTCUSD",1643727089591,0.08675211,38592.0,38586.0,0.00155392]
["bitfinex","BTCUSD",1643727089791,0.064775,38593.0,38586.0,0.00155392]
["bitfinex","BTCUSD",1643727089792,0.09885244,38587.0,38586.0,0.00155392]
["bitfinex","BTCUSD",1643727089991,0.00159873,38590.0,38586.0,0.00155392]
["bitfinex","BTCUSD",1643727090194,0.00159873,38590.0,38588.0,1.47032692]
["bitfinex","BTCUSD",1643727090395,0.00159873,38590.0,38589.0,2.60613985]
["bitfinex","BTCUSD",1643727090396,8.73e-06,38590.0,38589.0,2.60613985]
["bitfinex","BTCUSD",1643727090593,0.064756,38599.0,38589.0,2.60613985]
["bitfinex","BTCUSD",1643727090594,0.064756,38599.0,38589.0,2.57009299]
["bitfinex","BTCUSD",1643727090792,0.192787,38604.0,38594.0,0.10724918]
["bitfinex","BTCUSD",1643727090993,0.192787,38604.0,38594.0,0.1907861]
["bitfinex","BTCUSD",1643727091195,0.192787,38604.0,38594.0,0.2407861]
["bitfinex","BTCUSD",1643727091396,0.157106,38598.0,38594.0,0.2]
["bitfinex","BTCUSD",1643727091601,0.10142844,38595.0,38593.0,0.0344221]
["bitfinex","BTCUSD",1643727091795,0.064756,38599.0,38594.0,0.1]
["bitfinex","BTCUSD",1643727092034,0.064756,38599.0,38594.0,0.2]
["bitfinex","BTCUSD",1643727092935,0.23854002,38598.0,38594.0,0.05]
["bitfinex","BTCUSD",1643727093137,0.23854002,38598.0,38590.0,0.05]
["bitfinex","BTCUSD",1643727093138,0.129534,38597.0,38590.0,0.05]
["bitfinex","BTCUSD",1643727093336,0.129534,38597.0,38589.0,0.2]
["bitfinex","BTCUSD",1643727093934,0.26918202,38596.0,38589.0,0.2]
["bitfinex","BTCUSD",1643727094139,0.22737749,38591.0,38589.0,0.2]
["bitfinex","BTCUSD",1643727094736,0.08512153,38591.0,38589.0,0.2]
["bitfinex","BTCUSD",1643727095038,0.00160066,38594.0,38590.0,0.24174407]
["bitfinex","BTCUSD",1643727095237,0.00160066,38594.0,38590.0,0.34769922]
["bitfinex","BTCUSD",1643727095435,0.921896,38617.0,38591.0,1.2]
["bitfinex","BTCUSD",1643727095436,0.064758,38611.0,38591.0,1.2]
["bitfinex","BTCUSD",1643727095694,0.064758,38611.0,38592.0,0.20110959]
["bitfinex","BTCUSD",1643727095695,0.00160067,38594.0,38592.0,0.20110959]
["bitfinex","BTCUSD",1643727095890,0.00160067,38594.0,38591.0,0.1]
["bitfinex","BTCUSD",1643727096291,0.00160067,38594.0,38592.0,0.03635967]
["bitfinex","BTCUSD",1643727096700,0.39351878,38598.0,38588.0,0.0403223]
["bitfinex","BTCUSD",1643727096894,0.39351878,38598.0,38578.0,0.21196632]
["bitfinex","BTCUSD",1643727096895,0.129531,38597.0,38578.0,0.21196632]
["bitfinex","BTCUSD",1643727097093,0.129531,38597.0,38577.0,0.21196632]
["bitfinex","BTCUSD",1643727097491,0.23180525,38585.0,38578.0,0.02526016]
["bitfinex","BTCUSD",1643727097692,0.23180525,38585.0,38579.0,0.21196632]
["bitfinex","BTCUSD",1643727097891,0.064782,38584.0,38578.0,0.02526016]
["bitfinex","BTCUSD",1643727098292,0.08830916,38583.0,38578.0,0.02526016]
["bitfinex","BTCUSD",1643727098493,0.064782,38584.0,38579.0,0.21196632]
["bitfinex","BTCUSD",1643727098692,0.129563,38588.0,38578.0,0.02526016]
["bitfinex","BTCUSD",1643727098893,0.129563,38588.0,38579.0,0.09793614]
["bitfinex","BTCUSD",1643727099095,0.129563,38588.0,38580.0,0.09795756]
["bitfinex","BTCUSD",1643727099300,0.129563,38588.0,38586.0,0.1]
["bitfinex","BTCUSD",1643727099541,0.56614663,38587.0,38586.0,0.2]
["bitfinex","BTCUSD",1643727099739,0.35526621,38587.0,38586.0,0.2]
["bitfinex","BTCUSD",1643727100541,0.50988222,38587.0,38586.0,0.2]
["bitfinex","BTCUSD",1643727100741,0.50988222,38587.0,38586.0,0.22526016]
["bitfinex","BTCUSD",1643727102242,0.50988222,38587.0,38581.0,0.1]
["bitfinex","BTCUSD",1643727102446,0.50988222,38587.0,38568.0,0.2385]
["bitfinex","BTCUSD",1643727102447,0.56204432,38586.0,38568.0,0.2385]
["bitfinex","BTCUSD",1643727102649,0.56204432,38586.0,38566.0,0.5031]
["bitfinex","BTCUSD",1643727102650,0.129586,38584.0,38566.0,0.5031]
["bitfinex","BTCUSD",1643727102946,0.57467822,38587.0,38566.0,0.5031]
["bitfinex","BTCUSD",1643727102947,0.21196632,38583.0,38566.0,0.5031]
["bitfinex","BTCUSD",1643727103199,0.27238621,38572.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727103398,0.16258342,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727104405,0.064813,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727105594,0.21207571,38569.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727105796,0.064813,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727106197,0.12530603,38567.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727106594,0.12530603,38567.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727107659,0.12530603,38567.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727108260,0.12963,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727108461,0.064813,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727108858,0.064813,38570.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727109360,0.43746986,38570.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727109570,0.064813,38570.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727109959,0.064813,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727110161,0.064813,38570.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727110791,0.064813,38570.0,38566.0,0.10465912]
["bitfinex","BTCUSD",1643727110994,0.129625,38572.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727110995,0.07989416,38572.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727111197,0.07989416,38572.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643727111392,0.07989416,38572.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727111594,0.23252757,38571.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727111794,0.064821,38570.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727111996,0.129634,38570.0,38566.0,0.00465912]
["bitfinex","BTCUSD",1643727112198,0.07902179,38566.0,38560.0,0.00623741]
["bitfinex","BTCUSD",1643727112395,0.08741999,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727112594,0.01148521,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727112795,0.26224815,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727113395,0.064831,38561.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727113597,0.064831,38561.0,38559.0,0.3275728]
["bitfinex","BTCUSD",1643727113896,0.194456,38573.0,38560.0,0.59193044]
["bitfinex","BTCUSD",1643727114094,0.194456,38573.0,38562.0,1.364]
["bitfinex","BTCUSD",1643727114295,0.194456,38573.0,38563.0,0.1]
["bitfinex","BTCUSD",1643727114538,0.16072135,38567.0,38563.0,0.195]
["bitfinex","BTCUSD",1643727114743,0.16072135,38567.0,38563.0,0.15]
["bitfinex","BTCUSD",1643727114938,0.16072135,38567.0,38564.0,0.0015514]
["bitfinex","BTCUSD",1643727115338,0.08416581,38568.0,38564.0,0.0015514]
["bitfinex","BTCUSD",1643727115639,0.44844571,38598.0,38564.0,0.00710125]
["bitfinex","BTCUSD",1643727115640,0.00159799,38578.0,38564.0,0.00710125]
["bitfinex","BTCUSD",1643727115844,0.7338,38590.0,38564.0,0.00710125]
["bitfinex","BTCUSD",1643727115845,0.129589,38589.0,38566.0,1.73450239]
["bitfinex","BTCUSD",1643727116043,0.129589,38589.0,38569.0,0.77120602]
["bitfinex","BTCUSD",1643727116044,0.129583,38585.0,38569.0,0.77120602]
["bitfinex","BTCUSD",1643727116238,0.00159794,38578.0,38571.0,1.364]
["bitfinex","BTCUSD",1643727116437,0.00159794,38578.0,38572.0,0.0477]
["bitfinex","BTCUSD",1643727116638,0.00159794,38578.0,38572.0,0.19879098]
["bitfinex","BTCUSD",1643727116837,0.00159794,38578.0,38574.0,0.038023]
["bitfinex","BTCUSD",1643727117037,0.10461966,38579.0,38575.0,0.03703394]
["bitfinex","BTCUSD",1643727117242,0.00159814,38578.0,38575.0,0.03703394]
["bitfinex","BTCUSD",1643727118288,0.21757676,38583.0,38575.0,0.03703394]
["bitfinex","BTCUSD",1643727118490,0.00159814,38578.0,38576.0,0.24811033]
["bitfinex","BTCUSD",1643727118691,0.00159814,38578.0,38576.0,0.29811033]
["bitfinex","BTCUSD",1643727118889,0.00159814,38578.0,38576.0,0.48938834]
["bitfinex","BTCUSD",1643727119188,0.00159814,38578.0,38577.0,0.04475269]
["bitfinex","BTCUSD",1643727119390,0.00159814,38578.0,38576.0,0.2]
["bitfinex","BTCUSD",1643727119591,0.16285221,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643727119792,0.16445033,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643727119992,0.00159812,38579.0,38576.0,0.05]
["bitfinex","BTCUSD",1643727120189,0.08224061,38578.0,38570.0,0.48233384]
["bitfinex","BTCUSD",1643727120393,0.08224061,38578.0,38572.0,0.04078236]
["bitfinex","BTCUSD",1643727120590,0.00159812,38579.0,38574.0,0.03782882]
["bitfinex","BTCUSD",1643727120791,0.129586,38589.0,38575.0,0.2420667]
["bitfinex","BTCUSD",1643727120991,0.129586,38589.0,38576.0,0.04243745]
["bitfinex","BTCUSD",1643727120992,0.00159814,38578.0,38576.0,0.04243745]
["bitfinex","BTCUSD",1643727121391,0.00159814,38578.0,38577.0,1.4254704]
["bitfinex","BTCUSD",1643727121609,0.00159814,38578.0,38577.0,0.05]
["bitfinex","BTCUSD",1643727121793,0.00159814,38578.0,38577.0,0.1]
["bitfinex","BTCUSD",1643727122036,0.07791079,38584.0,38574.0,0.1]
["bitfinex","BTCUSD",1643727122235,0.00159812,38579.0,38574.0,0.1]
["bitfinex","BTCUSD",1643727122635,0.3790753,38578.0,38574.0,0.1]
["bitfinex","BTCUSD",1643727122839,0.08036821,38577.0,38574.0,0.1]
["bitfinex","BTCUSD",1643727123439,0.08036821,38577.0,38570.0,0.04095292]
["bitfinex","BTCUSD",1643727123636,0.08036821,38577.0,38568.0,0.03385864]
["bitfinex","BTCUSD",1643727123837,0.2423298,38572.0,38566.0,0.0396493]
["bitfinex","BTCUSD",1643727124037,0.39318475,38572.0,38567.0,0.04717836]
["bitfinex","BTCUSD",1643727124239,0.39318475,38572.0,38563.0,0.5]
["bitfinex","BTCUSD",1643727124441,0.39318475,38572.0,38564.0,0.0015514]
["bitfinex","BTCUSD",1643727124442,0.07589232,38571.0,38564.0,0.0015514]
["bitfinex","BTCUSD",1643727124641,0.07589232,38571.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727124642,1.2,38570.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727124839,0.350078,38569.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727125042,0.26394086,38568.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727125241,0.12939792,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727125437,0.47947592,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727125893,0.58233463,38560.0,38559.0,0.0031]
["bitfinex","BTCUSD",1643727126093,0.21479775,38559.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643727126292,0.350078,38558.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643727126494,0.350078,38558.0,38549.0,0.0005]
["bitfinex","BTCUSD",1643727126691,0.06485,38558.0,38549.0,0.0005]
["bitfinex","BTCUSD",1643727126894,0.064847,38556.0,38555.0,0.00077394]
["bitfinex","BTCUSD",1643727127294,0.0477,38567.0,38555.0,0.00077394]
["bitfinex","BTCUSD",1643727127295,0.21624086,38566.0,38555.0,0.00077394]
["bitfinex","BTCUSD",1643727127497,0.350078,38565.0,38555.0,0.00077394]
["bitfinex","BTCUSD",1643727127894,0.0477,38567.0,38552.0,0.07553224]
["bitfinex","BTCUSD",1643727127895,0.26991117,38560.0,38552.0,0.07553224]
["bitfinex","BTCUSD",1643727128094,0.33474117,38560.0,38558.0,0.00154389]
["bitfinex","BTCUSD",1643727128293,0.06483,38560.0,38558.0,0.3967115]
["bitfinex","BTCUSD",1643727128494,0.06483,38560.0,38559.0,0.1]
["bitfinex","BTCUSD",1643727128699,0.00159631,38567.0,38559.0,0.14805458]
["bitfinex","BTCUSD",1643727128898,0.00159631,38567.0,38561.0,0.00747697]
["bitfinex","BTCUSD",1643727129099,0.227,38589.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643727129100,0.09922183,38582.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643727129294,0.064806,38576.0,38569.0,0.05]
["bitfinex","BTCUSD",1643727129540,0.129607,38580.0,38569.0,0.05]
["bitfinex","BTCUSD",1643727129541,0.129607,38580.0,38570.0,0.00515916]
["bitfinex","BTCUSD",1643727129742,0.2288,38587.0,38574.0,0.40975445]
["bitfinex","BTCUSD",1643727129743,0.15461233,38583.0,38574.0,0.40975445]
["bitfinex","BTCUSD",1643727129944,0.064799,38587.0,38577.0,0.20661173]
["bitfinex","BTCUSD",1643727130144,0.064799,38587.0,38577.0,0.05]
["bitfinex","BTCUSD",1643727130345,0.064799,38587.0,38579.0,0.00600662]
["bitfinex","BTCUSD",1643727130346,0.129589,38585.0,38579.0,0.00600662]
["bitfinex","BTCUSD",1643727130542,0.0015961,38584.0,38580.0,0.0069208]
["bitfinex","BTCUSD",1643727130845,0.0015961,38584.0,38577.0,0.06478522]
["bitfinex","BTCUSD",1643727130846,0.350078,38583.0,38577.0,0.06478522]
["bitfinex","BTCUSD",1643727131041,0.350078,38583.0,38570.0,0.00531589]
["bitfinex","BTCUSD",1643727131042,1.15,38582.0,38570.0,0.00531589]
["bitfinex","BTCUSD",1643727131246,0.350078,38581.0,38565.0,0.21624086]
["bitfinex","BTCUSD",1643727131446,0.064813,38578.0,38565.0,0.00589667]
["bitfinex","BTCUSD",1643727131642,0.25127558,38570.0,38566.0,0.00532921]
["bitfinex","BTCUSD",1643727131842,0.25127558,38570.0,38567.0,0.13487438]
["bitfinex","BTCUSD",1643727132041,0.25127558,38570.0,38568.0,0.00773565]
["bitfinex","BTCUSD",1643727132342,0.25127558,38570.0,38562.0,0.00938619]
["bitfinex","BTCUSD",1643727132541,0.25127558,38570.0,38562.0,0.07422752]
["bitfinex","BTCUSD",1643727132742,0.25127558,38570.0,38563.0,0.00799428]
["bitfinex","BTCUSD",1643727132947,0.00159642,38568.0,38564.0,0.00650325]
["bitfinex","BTCUSD",1643727133193,0.00159642,38568.0,38562.0,0.268224]
["bitfinex","BTCUSD",1643727133194,0.00159642,38568.0,38565.0,0.00705885]
["bitfinex","BTCUSD",1643727133395,0.00159642,38568.0,38566.0,0.00626302]
["bitfinex","BTCUSD",1643727133594,0.00159642,38568.0,38563.0,0.12961816]
["bitfinex","BTCUSD",1643727133999,0.064819,38568.0,38560.0,0.06482052]
["bitfinex","BTCUSD",1643727134196,0.2297844,38567.0,38562.0,0.00154373]
["bitfinex","BTCUSD",1643727134398,0.00159643,38567.0,38562.0,0.00154373]
["bitfinex","BTCUSD",1643727134597,0.24156454,38567.0,38562.0,0.00154373]
["bitfinex","BTCUSD",1643727134797,0.39111566,38563.0,38562.0,0.00154373]
["bitfinex","BTCUSD",1643727135097,0.39111566,38563.0,38560.0,0.06482052]
["bitfinex","BTCUSD",1643727135299,0.39111566,38563.0,38561.0,0.00154379]
["bitfinex","BTCUSD",1643727135501,0.22111509,38562.0,38561.0,0.00154379]
["bitfinex","BTCUSD",1643727135800,0.39111566,38563.0,38561.0,0.00154379]
["bitfinex","BTCUSD",1643727135999,0.57077764,38562.0,38561.0,0.00154379]
["bitfinex","BTCUSD",1643727136200,0.94715648,38562.0,38561.0,0.00154379]
["bitfinex","BTCUSD",1643727136402,0.94715648,38562.0,38552.0,0.01857983]
["bitfinex","BTCUSD",1643727136600,0.59707848,38562.0,38560.0,0.00154383]
["bitfinex","BTCUSD",1643727136801,0.57804356,38561.0,38560.0,0.00154383]
["bitfinex","BTCUSD",1643727137440,0.57804356,38561.0,38552.0,0.07100983]
["bitfinex","BTCUSD",1643727137640,0.30198325,38555.0,38552.0,0.06483338]
["bitfinex","BTCUSD",1643727137840,0.18114789,38555.0,38552.0,0.00617645]
["bitfinex","BTCUSD",1643727138243,0.28387158,38554.0,38552.0,0.00617645]
["bitfinex","BTCUSD",1643727138442,0.40035307,38554.0,38552.0,0.00617645]
["bitfinex","BTCUSD",1643727138840,0.40035307,38554.0,38551.0,0.00154417]
["bitfinex","BTCUSD",1643727139043,0.62476173,38554.0,38551.0,0.00154417]
["bitfinex","BTCUSD",1643727139243,0.28387158,38554.0,38551.0,0.00154417]
["bitfinex","BTCUSD",1643727139845,0.28387158,38554.0,38549.0,0.0005]
["bitfinex","BTCUSD",1643727140046,0.064844,38556.0,38551.0,0.00154419]
["bitfinex","BTCUSD",1643727140694,0.064844,38556.0,38551.0,0.10215541]
["bitfinex","BTCUSD",1643727140891,0.12474975,38558.0,38551.0,0.00154419]
["bitfinex","BTCUSD",1643727141092,0.12474975,38558.0,38551.0,0.3]
["bitfinex","BTCUSD",1643727141292,0.12474975,38558.0,38552.0,0.00154415]
["bitfinex","BTCUSD",1643727141691,0.12474975,38558.0,38552.0,0.10154415]
["bitfinex","BTCUSD",1643727141891,0.13562453,38556.0,38552.0,0.10154415]
["bitfinex","BTCUSD",1643727142091,0.12474975,38558.0,38552.0,0.10154415]
["bitfinex","BTCUSD",1643727142291,0.064844,38556.0,38552.0,0.1]
["bitfinex","BTCUSD",1643727142492,0.064844,38556.0,38552.0,0.10154413]
["bitfinex","BTCUSD",1643727142691,0.12474975,38558.0,38552.0,0.06637937]
["bitfinex","BTCUSD",1643727142891,0.129694,38563.0,38552.0,0.06637937]
["bitfinex","BTCUSD",1643727142892,0.2755322,38559.0,38552.0,0.06637937]
["bitfinex","BTCUSD",1643727143093,0.1173807,38558.0,38552.0,0.00154413]
["bitfinex","BTCUSD",1643727143300,0.350078,38557.0,38552.0,0.00154413]
["bitfinex","BTCUSD",1643727143492,0.350078,38557.0,38549.0,0.0005]
["bitfinex","BTCUSD",1643727143691,0.350078,38557.0,38553.0,0.00154409]
["bitfinex","BTCUSD",1643727144093,0.42143924,38556.0,38553.0,0.00154409]
["bitfinex","BTCUSD",1643727144292,0.350078,38555.0,38553.0,0.00154409]
["bitfinex","BTCUSD",1643727144557,0.350078,38555.0,38553.0,4.409e-05]
["bitfinex","BTCUSD",1643727144761,0.350078,38555.0,38547.0,0.00927728]
["bitfinex","BTCUSD",1643727144762,0.350078,38555.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643727144961,0.05,38551.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727145159,1.2,38549.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727145357,1.2,38549.0,38541.0,0.02127172]
["bitfinex","BTCUSD",1643727145358,0.02131648,38543.0,38541.0,0.02127172]
["bitfinex","BTCUSD",1643727145556,0.02131648,38543.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727145557,0.58441875,38542.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727145964,0.5048647,38542.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727146159,0.1547867,38542.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727147060,0.36271728,38542.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727147260,0.350078,38541.0,38540.0,0.0022]
["bitfinex","BTCUSD",1643727147460,0.350078,38541.0,38539.0,0.00293715]
["bitfinex","BTCUSD",1643727147669,0.08619048,38543.0,38539.0,0.30818057]
["bitfinex","BTCUSD",1643727147864,1.69346459,38557.0,38541.0,1.2]
["bitfinex","BTCUSD",1643727147865,0.064847,38547.0,38541.0,1.2]
["bitfinex","BTCUSD",1643727148061,0.2486,38563.0,38541.0,1.2]
["bitfinex","BTCUSD",1643727148062,0.0015943,38561.0,38542.0,1.6280754]
["bitfinex","BTCUSD",1643727148295,0.795,38567.0,38543.0,1.37167298]
["bitfinex","BTCUSD",1643727148498,0.01425,38570.0,38554.0,0.10042961]
["bitfinex","BTCUSD",1643727148499,0.12066341,38560.0,38554.0,0.10042961]
["bitfinex","BTCUSD",1643727148694,0.12066341,38560.0,38551.0,0.21357086]
["bitfinex","BTCUSD",1643727148695,0.24149694,38558.0,38551.0,0.21357086]
["bitfinex","BTCUSD",1643727148896,0.12066341,38560.0,38551.0,0.31913975]
["bitfinex","BTCUSD",1643727149094,0.12066341,38560.0,38552.0,0.00663548]
["bitfinex","BTCUSD",1643727149294,0.12066341,38560.0,38552.0,0.1]
["bitfinex","BTCUSD",1643727149496,0.0447961,38580.0,38553.0,1.2]
["bitfinex","BTCUSD",1643727149696,0.00159462,38561.0,38554.0,0.21613594]
["bitfinex","BTCUSD",1643727149895,0.00159462,38561.0,38554.0,0.07165348]
["bitfinex","BTCUSD",1643727150097,0.00159462,38561.0,38553.0,0.8311]
["bitfinex","BTCUSD",1643727150405,0.064834,38557.0,38551.0,0.00153667]
["bitfinex","BTCUSD",1643727150599,0.23965772,38556.0,38551.0,0.00153667]
["bitfinex","BTCUSD",1643727150797,0.29574428,38557.0,38547.0,0.51]
["bitfinex","BTCUSD",1643727151002,0.12504829,38553.0,38552.0,0.0007723]
["bitfinex","BTCUSD",1643727151197,0.29926066,38557.0,38552.0,0.0007723]
["bitfinex","BTCUSD",1643727151398,0.29634821,38557.0,38552.0,0.0007723]
["bitfinex","BTCUSD",1643727151602,0.129681,38557.0,38552.0,0.0007723]
["bitfinex","BTCUSD",1643727151797,0.350078,38556.0,38552.0,0.0007723]
["bitfinex","BTCUSD",1643727152048,0.129681,38557.0,38551.0,0.21983464]
["bitfinex","BTCUSD",1643727152247,0.129681,38557.0,38553.0,0.00077229]
["bitfinex","BTCUSD",1643727152450,0.064834,38557.0,38553.0,0.00077229]
["bitfinex","BTCUSD",1643727152845,0.064834,38557.0,38554.0,0.08924568]
["bitfinex","BTCUSD",1643727153046,0.064834,38557.0,38556.0,0.33959424]
["bitfinex","BTCUSD",1643727153247,0.064834,38557.0,38556.0,0.43959424]
["bitfinex","BTCUSD",1643727153449,0.06483,38561.0,38556.0,0.666843]
["bitfinex","BTCUSD",1643727153652,0.00159652,38563.0,38556.0,0.05]
["bitfinex","BTCUSD",1643727153847,0.350078,38562.0,38556.0,0.05]
["bitfinex","BTCUSD",1643727154148,0.350078,38562.0,38554.0,0.00154454]
["bitfinex","BTCUSD",1643727154346,0.14508889,38568.0,38553.0,0.1]
["bitfinex","BTCUSD",1643727154545,0.194502,38569.0,38555.0,0.00154447]
["bitfinex","BTCUSD",1643727154546,0.29196403,38560.0,38555.0,0.00154447]
["bitfinex","BTCUSD",1643727155549,0.350078,38559.0,38549.0,0.00756847]
["bitfinex","BTCUSD",1643727155799,0.1121528,38555.0,38549.0,0.00309476]
["bitfinex","BTCUSD",1643727156099,1.14754164,38561.0,38560.0,0.10411194]
["bitfinex","BTCUSD",1643727156303,1.14754164,38561.0,38549.0,0.00309476]
["bitfinex","BTCUSD",1643727156304,0.41854105,38550.0,38549.0,0.00309476]
["bitfinex","BTCUSD",1643727156799,1.04891149,38550.0,38539.0,0.0014]
["bitfinex","BTCUSD",1643727156998,0.350078,38549.0,38548.0,0.00077373]
["bitfinex","BTCUSD",1643727157196,0.61752841,38549.0,38548.0,0.00077373]
["bitfinex","BTCUSD",1643727157398,0.58046214,38549.0,38548.0,0.00077373]
["bitfinex","BTCUSD",1643727157599,0.71020014,38549.0,38548.0,0.00077373]
["bitfinex","BTCUSD",1643727157897,0.71020014,38549.0,38539.0,0.0014]
["bitfinex","BTCUSD",1643727158097,0.71020014,38549.0,38547.0,0.00154482]
["bitfinex","BTCUSD",1643727158299,0.61752441,38549.0,38547.0,0.00154482]
["bitfinex","BTCUSD",1643727158499,0.544684,38549.0,38547.0,0.00154482]
["bitfinex","BTCUSD",1643727158699,0.194606,38549.0,38547.0,0.00154482]
["bitfinex","BTCUSD",1643727158903,0.129738,38549.0,38547.0,0.00154482]
["bitfinex","BTCUSD",1643727159101,0.129738,38549.0,38541.0,0.00642885]
["bitfinex","BTCUSD",1643727159449,0.21629477,38549.0,38546.0,0.00154484]
["bitfinex","BTCUSD",1643727159745,0.350078,38548.0,38546.0,0.00154484]
["bitfinex","BTCUSD",1643727160143,0.12085248,38547.0,38546.0,0.00154484]
["bitfinex","BTCUSD",1643727160344,0.12085248,38547.0,38539.0,0.0014]
["bitfinex","BTCUSD",1643727160544,0.194599,38549.0,38539.0,0.00758045]
["bitfinex","BTCUSD",1643727160545,0.064864,38542.0,38539.0,0.00758045]
["bitfinex","BTCUSD",1643727160744,0.05837761,38542.0,38539.0,0.00758045]
["bitfinex","BTCUSD",1643727161345,0.05837761,38542.0,38539.0,0.23743895]
["bitfinex","BTCUSD",1643727161549,0.05837761,38542.0,38539.0,0.2312585]
["bitfinex","BTCUSD",1643727161745,0.05837761,38542.0,38539.0,0.05294514]
["bitfinex","BTCUSD",1643727161944,0.05727761,38542.0,38539.0,0.05294514]
["bitfinex","BTCUSD",1643727162145,0.05727761,38542.0,38539.0,0.00294514]
["bitfinex","BTCUSD",1643727162946,0.05727761,38542.0,38540.0,0.25068618]
["bitfinex","BTCUSD",1643727163190,0.064857,38546.0,38545.0,0.07457013]
["bitfinex","BTCUSD",1643727163390,0.064857,38546.0,38541.0,0.0053971]
["bitfinex","BTCUSD",1643727163590,0.064857,38546.0,38541.0,0.00714706]
["bitfinex","BTCUSD",1643727163890,0.064857,38546.0,38539.0,0.00294514]
["bitfinex","BTCUSD",1643727163891,0.24044639,38545.0,38539.0,0.00294514]
["bitfinex","BTCUSD",1643727164098,0.22091709,38546.0,38542.0,0.00154502]
["bitfinex","BTCUSD",1643727164292,0.09361467,38544.0,38542.0,0.00154502]
["bitfinex","BTCUSD",1643727164490,0.350078,38543.0,38542.0,0.00154502]
["bitfinex","BTCUSD",1643727165292,0.350078,38543.0,38541.0,0.00154506]
["bitfinex","BTCUSD",1643727165293,0.479813,38543.0,38541.0,0.00154506]
["bitfinex","BTCUSD",1643727166195,0.82314699,38542.0,38541.0,0.00154506]
["bitfinex","BTCUSD",1643727166399,0.62077313,38542.0,38539.0,0.0014]
["bitfinex","BTCUSD",1643727166605,0.350078,38541.0,38538.0,0.0042]
["bitfinex","BTCUSD",1643727166794,0.129735,38543.0,38538.0,0.00214508]
["bitfinex","BTCUSD",1643727166795,0.58850633,38542.0,38538.0,0.00214508]
["bitfinex","BTCUSD",1643727167040,0.13603057,38540.0,38538.0,0.00214508]
["bitfinex","BTCUSD",1643727167238,0.350078,38539.0,38538.0,0.00214508]
["bitfinex","BTCUSD",1643727167739,0.350078,38539.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643727168539,0.38155666,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643727168740,0.73163466,38535.0,38534.0,0.0011]
["bitfinex","BTCUSD",1643727169337,1.19163466,38535.0,38530.0,0.0026991]
["bitfinex","BTCUSD",1643727169642,0.479867,38534.0,38528.0,0.00615128]
["bitfinex","BTCUSD",1643727169838,0.064895,38533.0,38528.0,0.00615128]
["bitfinex","BTCUSD",1643727170039,0.064895,38533.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643727170040,0.350078,38532.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643727170240,0.350078,38532.0,38522.0,0.02316897]
["bitfinex","BTCUSD",1643727170241,0.6,38529.0,38522.0,0.02316897]
["bitfinex","BTCUSD",1643727170440,0.41955302,38523.0,38522.0,0.02316897]
["bitfinex","BTCUSD",1643727170902,0.76963102,38523.0,38522.0,0.02316897]
["bitfinex","BTCUSD",1643727171099,1.0031545,38523.0,38522.0,0.02316897]
["bitfinex","BTCUSD",1643727171301,0.76963102,38523.0,38522.0,0.02316897]
["bitfinex","BTCUSD",1643727171704,0.76963102,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727172301,1.00383008,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727172501,0.76963102,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727174207,0.350078,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727174455,0.25832111,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727174456,0.129816,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727175442,0.543969,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727175642,0.350078,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727175844,0.27424825,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727177044,0.37321092,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727177243,0.350078,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727179098,0.60424825,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727179297,0.53934025,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727179898,0.33,38524.0,38522.0,0.32341161]
["bitfinex","BTCUSD",1643727180097,0.33,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727180696,0.06607819,38524.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727180899,0.13144672,38523.0,38522.0,0.00256863]
["bitfinex","BTCUSD",1643727181299,0.45,38522.0,38520.0,0.002]
["bitfinex","BTCUSD",1643727181503,0.13144672,38523.0,38520.0,0.002]
["bitfinex","BTCUSD",1643727181504,0.350078,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1643727181701,0.26126272,38523.0,38520.0,0.002]
["bitfinex","BTCUSD",1643727181702,0.350078,38522.0,38520.0,0.002]
["bitfinex","BTCUSD",1643727182342,0.63705613,38521.0,38516.0,0.003]
["bitfinex","BTCUSD",1643727182544,0.350078,38520.0,38516.0,0.003]
["bitfinex","BTCUSD",1643727182744,0.415002,38520.0,38516.0,0.003]
["bitfinex","BTCUSD",1643727182942,0.7,38519.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643727183145,0.350078,38518.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643727183343,0.39857789,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643727183547,0.6012217,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643727183844,0.59791935,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643727185143,0.59791935,38514.0,38513.0,0.002]
["bitfinex","BTCUSD",1643727186693,0.59741935,38514.0,38513.0,0.002]
["bitfinex","BTCUSD",1643727188095,0.83300549,38514.0,38511.0,0.4231]
["bitfinex","BTCUSD",1643727188297,0.393578,38513.0,38511.0,0.4231]
["bitfinex","BTCUSD",1643727188497,0.23751312,38512.0,38511.0,0.42]
["bitfinex","BTCUSD",1643727188694,0.350101,38512.0,38506.0,0.00584854]
["bitfinex","BTCUSD",1643727188894,0.15371911,38507.0,38506.0,0.00584854]
["bitfinex","BTCUSD",1643727189302,0.50382011,38507.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643727189546,0.350101,38506.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643727190442,0.21865511,38507.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643727190642,0.350101,38506.0,38502.0,0.00365497]
["bitfinex","BTCUSD",1643727190843,0.064933,38506.0,38502.0,0.00365497]
["bitfinex","BTCUSD",1643727191042,0.064936,38507.0,38502.0,0.00365497]
["bitfinex","BTCUSD",1643727191644,0.064936,38507.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643727191842,0.30344519,38507.0,38503.0,0.00145495]
["bitfinex","BTCUSD",1643727192446,0.064936,38507.0,38503.0,0.00145495]
["bitfinex","BTCUSD",1643727192842,0.064936,38507.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643727193046,0.064936,38507.0,38503.0,0.00145493]
["bitfinex","BTCUSD",1643727193496,0.064936,38507.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727193497,0.45,38504.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727193795,0.458557,38503.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727193994,0.11231112,38502.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727194200,0.40711521,38500.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727194395,0.11231112,38502.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727194596,0.0478,38501.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727194795,0.350101,38500.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727194999,0.397901,38500.0,38499.0,0.0033]
["bitfinex","BTCUSD",1643727197243,0.397901,38500.0,38498.0,0.00072575]
["bitfinex","BTCUSD",1643727197244,0.26478057,38499.0,38498.0,0.00072575]
["bitfinex","BTCUSD",1643727197441,0.66268157,38499.0,38498.0,0.00072575]
["bitfinex","BTCUSD",1643727197646,1.2,38498.0,38486.0,0.0031]
["bitfinex","BTCUSD",1643727197848,0.064961,38495.0,38491.0,0.00579246]
["bitfinex","BTCUSD",1643727198043,0.397901,38494.0,38486.0,0.0031]
["bitfinex","BTCUSD",1643727198242,0.67219184,38493.0,38486.0,0.0031]
["bitfinex","BTCUSD",1643727198445,0.350101,38492.0,38486.0,0.0031]
["bitfinex","BTCUSD",1643727198643,0.7,38490.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727198843,0.397901,38489.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727199043,0.15629353,38483.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727199249,0.58655077,38483.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727199443,0.63435077,38483.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727199644,0.90314718,38483.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727199851,0.0478,38483.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727201508,0.22069826,38484.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727201509,0.22038576,38484.0,38482.0,0.0033]
["bitfinex","BTCUSD",1643727202911,0.22038576,38484.0,38471.0,0.8919]
["bitfinex","BTCUSD",1643727203108,0.064971,38485.0,38481.0,0.0008704]
["bitfinex","BTCUSD",1643727203313,0.3132011,38495.0,38481.0,0.1008704]
["bitfinex","BTCUSD",1643727203510,0.00259154,38484.0,38482.0,0.25413339]
["bitfinex","BTCUSD",1643727203708,0.00259154,38484.0,38482.0,0.0478]
["bitfinex","BTCUSD",1643727204108,0.00259154,38484.0,38482.0,0.85792639]
["bitfinex","BTCUSD",1643727204311,0.00259154,38484.0,38483.0,0.1]
["bitfinex","BTCUSD",1643727204553,0.00259154,38484.0,38481.0,0.00763001]
["bitfinex","BTCUSD",1643727204554,0.00259154,38484.0,38481.0,0.0008704]
["bitfinex","BTCUSD",1643727206353,0.00259154,38484.0,38482.0,0.1]
["bitfinex","BTCUSD",1643727206354,0.00149451,38484.0,38482.0,0.1]
["bitfinex","BTCUSD",1643727206554,0.194914,38496.0,38482.0,0.1]
["bitfinex","BTCUSD",1643727206752,0.194914,38496.0,38483.0,0.2482521]
["bitfinex","BTCUSD",1643727206952,0.064947,38495.0,38483.0,0.2482521]
["bitfinex","BTCUSD",1643727207154,0.064947,38495.0,38484.0,0.0478]
["bitfinex","BTCUSD",1643727207354,0.064947,38495.0,38485.0,0.25807943]
["bitfinex","BTCUSD",1643727207553,0.064947,38495.0,38489.0,0.10190787]
["bitfinex","BTCUSD",1643727207554,0.32304826,38495.0,38489.0,0.10190787]
["bitfinex","BTCUSD",1643727207754,0.32304826,38495.0,38488.0,0.24916844]
["bitfinex","BTCUSD",1643727208196,0.32304826,38495.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727208593,0.00086496,38493.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727208795,0.00086496,38493.0,38489.0,0.23153508]
["bitfinex","BTCUSD",1643727209195,0.00086496,38493.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727209399,0.00086496,38493.0,38488.0,0.084]
["bitfinex","BTCUSD",1643727209595,0.064947,38495.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727209801,0.00086496,38492.0,38488.0,0.134]
["bitfinex","BTCUSD",1643727209995,0.00086496,38492.0,38488.0,0.184]
["bitfinex","BTCUSD",1643727210295,0.00086496,38492.0,38488.0,0.084]
["bitfinex","BTCUSD",1643727210496,0.08057523,38492.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727210898,0.23495747,38491.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727211298,0.29991047,38491.0,38488.0,0.034]
["bitfinex","BTCUSD",1643727211500,0.700101,38490.0,38487.0,0.0093856]
["bitfinex","BTCUSD",1643727211697,0.34395996,38482.0,38481.0,0.0008704]
["bitfinex","BTCUSD",1643727211953,0.67090251,38482.0,38481.0,0.0008704]
["bitfinex","BTCUSD",1643727212347,0.4,38481.0,38472.0,0.00556539]
["bitfinex","BTCUSD",1643727212552,1.14716004,38482.0,38469.0,0.0009148]
["bitfinex","BTCUSD",1643727212553,0.6,38479.0,38469.0,0.0009148]
["bitfinex","BTCUSD",1643727212755,0.6451828,38478.0,38469.0,0.0018296]
["bitfinex","BTCUSD",1643727212956,0.6451828,38478.0,38461.0,0.0131]
["bitfinex","BTCUSD",1643727212957,1.35,38477.0,38461.0,0.0131]
["bitfinex","BTCUSD",1643727213149,1.3451828,38476.0,38455.0,0.10208426]
["bitfinex","BTCUSD",1643727213354,0.22737821,38461.0,38455.0,0.10208426]
["bitfinex","BTCUSD",1643727213550,0.25313987,38462.0,38455.0,0.102]
["bitfinex","BTCUSD",1643727213749,0.31815187,38462.0,38455.0,0.102]
["bitfinex","BTCUSD",1643727214050,0.31815187,38462.0,38457.0,0.02060675]
["bitfinex","BTCUSD",1643727214051,0.065012,38462.0,38457.0,0.02060675]
["bitfinex","BTCUSD",1643727214448,0.065012,38462.0,38460.0,0.31170043]
["bitfinex","BTCUSD",1643727214649,0.064997,38466.0,38460.0,0.31170043]
["bitfinex","BTCUSD",1643727215148,0.064997,38466.0,38461.0,0.15085566]
["bitfinex","BTCUSD",1643727215353,0.260024,38481.0,38461.0,0.25085566]
["bitfinex","BTCUSD",1643727215551,0.2472818,38480.0,38471.0,0.27303543]
["bitfinex","BTCUSD",1643727215792,0.064976,38480.0,38471.0,0.28007269]
["bitfinex","BTCUSD",1643727215998,0.064976,38480.0,38471.0,0.27979504]
["bitfinex","BTCUSD",1643727216191,0.064976,38480.0,38475.0,0.13480605]
["bitfinex","BTCUSD",1643727216593,0.22098435,38485.0,38475.0,0.18480605]
["bitfinex","BTCUSD",1643727216794,0.064972,38488.0,38477.0,0.26034443]
["bitfinex","BTCUSD",1643727216994,0.064964,38488.0,38478.0,0.0478]
["bitfinex","BTCUSD",1643727217195,1.81e-06,38479.0,38478.0,1.3478]
["bitfinex","BTCUSD",1643727217396,1.81e-06,38479.0,38478.0,1.39021194]
["bitfinex","BTCUSD",1643727217594,1.81e-06,38479.0,38478.0,1.60455961]
["bitfinex","BTCUSD",1643727217993,1.81e-06,38479.0,38478.0,2.76855961]
["bitfinex","BTCUSD",1643727218196,0.09956,38500.0,38478.0,1.40455961]
["bitfinex","BTCUSD",1643727218394,0.09956,38500.0,38482.0,0.2390993]
["bitfinex","BTCUSD",1643727218599,0.07949576,38494.0,38488.0,0.11202955]
["bitfinex","BTCUSD",1643727218793,0.11577857,38495.0,38488.0,0.11202955]
["bitfinex","BTCUSD",1643727219193,0.129896,38502.0,38488.0,0.11202955]
["bitfinex","BTCUSD",1643727219194,0.26944888,38501.0,38488.0,0.11202955]
["bitfinex","BTCUSD",1643727219452,0.064941,38499.0,38488.0,0.40542545]
["bitfinex","BTCUSD",1643727219746,0.06462835,38499.0,38489.0,0.1]
["bitfinex","BTCUSD",1643727220244,0.15260061,38498.0,38489.0,0.1]
["bitfinex","BTCUSD",1643727220648,0.00155345,38496.0,38489.0,0.1]
["bitfinex","BTCUSD",1643727221046,0.07619776,38493.0,38488.0,0.16202955]
["bitfinex","BTCUSD",1643727221447,0.14114476,38493.0,38488.0,0.16202955]
["bitfinex","BTCUSD",1643727221647,0.064947,38493.0,38488.0,0.16202955]
["bitfinex","BTCUSD",1643727221846,0.00155351,38492.0,38488.0,0.16202955]
["bitfinex","BTCUSD",1643727222248,0.28075716,38505.0,38488.0,0.16202955]
["bitfinex","BTCUSD",1643727222249,0.24603386,38505.0,38489.0,1.2]
["bitfinex","BTCUSD",1643727222449,0.00621165,38507.0,38489.0,1.2]
["bitfinex","BTCUSD",1643727222647,0.21029888,38500.0,38492.0,0.08233063]
["bitfinex","BTCUSD",1643727222847,0.21029888,38500.0,38496.0,0.12862407]
["bitfinex","BTCUSD",1643727223047,0.064933,38503.0,38496.0,0.12862407]
["bitfinex","BTCUSD",1643727223293,0.064933,38503.0,38496.0,0.05]
["bitfinex","BTCUSD",1643727223693,0.064933,38503.0,38492.0,0.24603386]
["bitfinex","BTCUSD",1643727223897,0.064933,38503.0,38492.0,0.58532624]
["bitfinex","BTCUSD",1643727223898,0.24579862,38502.0,38492.0,0.58532624]
["bitfinex","BTCUSD",1643727224093,0.24579862,38502.0,38493.0,0.1]
["bitfinex","BTCUSD",1643727224294,0.13523007,38496.0,38492.0,0.05]
["bitfinex","BTCUSD",1643727224495,0.20017507,38496.0,38488.0,0.0025]
["bitfinex","BTCUSD",1643727225095,0.25223816,38492.0,38488.0,0.0025]
["bitfinex","BTCUSD",1643727225498,0.11516441,38489.0,38488.0,0.0025]
["bitfinex","BTCUSD",1643727225897,0.31719016,38492.0,38488.0,0.0025]
["bitfinex","BTCUSD",1643727226499,0.064952,38492.0,38488.0,0.0025]
["bitfinex","BTCUSD",1643727226948,0.05845681,38492.0,38488.0,0.0025]
["bitfinex","BTCUSD",1643727227146,0.05845681,38492.0,38490.0,0.11186753]
["bitfinex","BTCUSD",1643727227346,0.00155538,38494.0,38490.0,0.11186753]
["bitfinex","BTCUSD",1643727227545,0.00155538,38494.0,38490.0,0.16186753]
["bitfinex","BTCUSD",1643727227746,0.26507893,38495.0,38490.0,0.16186753]
["bitfinex","BTCUSD",1643727227945,0.00155543,38494.0,38490.0,0.16186753]
["bitfinex","BTCUSD",1643727228347,0.00155543,38494.0,38490.0,0.16922608]
["bitfinex","BTCUSD",1643727228546,0.00155543,38494.0,38491.0,0.23622997]
["bitfinex","BTCUSD",1643727228750,0.33095178,38506.0,38491.0,0.43606602]
["bitfinex","BTCUSD",1643727228751,0.20106178,38506.0,38491.0,0.43606602]
["bitfinex","BTCUSD",1643727228948,0.165602,38511.0,38495.0,0.29304481]
["bitfinex","BTCUSD",1643727229153,0.165602,38511.0,38497.0,0.04773043]
["bitfinex","BTCUSD",1643727229347,0.165602,38511.0,38498.0,0.26397754]
["bitfinex","BTCUSD",1643727229552,0.165602,38511.0,38498.0,0.15682792]
["bitfinex","BTCUSD",1643727229553,0.09709096,38505.0,38498.0,0.15682792]
["bitfinex","BTCUSD",1643727229748,0.09709096,38505.0,38498.0,0.14977879]
["bitfinex","BTCUSD",1643727229947,0.09709096,38505.0,38497.0,0.15]
["bitfinex","BTCUSD",1643727230348,0.09709096,38505.0,38497.0,0.05]
["bitfinex","BTCUSD",1643727230349,0.00086784,38503.0,38497.0,0.05]
["bitfinex","BTCUSD",1643727230547,0.00086784,38503.0,38494.0,0.25541775]
["bitfinex","BTCUSD",1643727230805,7.84e-06,38503.0,38498.0,0.31281972]
["bitfinex","BTCUSD",1643727231004,7.84e-06,38503.0,38499.0,0.005423]
["bitfinex","BTCUSD",1643727231205,0.01,38509.0,38500.0,0.00515213]
["bitfinex","BTCUSD",1643727231408,0.19475,38516.0,38501.0,1.20755423]
["bitfinex","BTCUSD",1643727231609,0.23483768,38526.0,38501.0,1.20755423]
["bitfinex","BTCUSD",1643727231610,0.08230594,38526.0,38509.0,0.05]
["bitfinex","BTCUSD",1643727231812,0.08230594,38526.0,38511.0,1.2]
["bitfinex","BTCUSD",1643727231813,0.064896,38526.0,38511.0,1.2]
["bitfinex","BTCUSD",1643727232010,0.01,38529.0,38511.0,1.2]
["bitfinex","BTCUSD",1643727232011,0.01,38529.0,38516.0,0.42754132]
["bitfinex","BTCUSD",1643727232210,0.01,38529.0,38517.0,0.40004153]
["bitfinex","BTCUSD",1643727232405,0.01,38529.0,38520.0,0.04174728]
["bitfinex","BTCUSD",1643727232608,7.819e-05,38524.0,38522.0,0.04233968]
["bitfinex","BTCUSD",1643727232910,7.819e-05,38524.0,38523.0,1.20550755]
["bitfinex","BTCUSD",1643727233107,7.819e-05,38524.0,38523.0,1.5011528]
["bitfinex","BTCUSD",1643727233307,7.819e-05,38524.0,38523.0,1.6011528]
["bitfinex","BTCUSD",1643727233707,7.819e-05,38524.0,38523.0,1.6511528]
["bitfinex","BTCUSD",1643727234111,0.129772,38542.0,38524.0,1.24900678]
["bitfinex","BTCUSD",1643727234314,0.25110731,38538.0,38530.0,0.29287007]
["bitfinex","BTCUSD",1643727234553,0.01,38549.0,38530.0,0.29287007]
["bitfinex","BTCUSD",1643727234754,0.01,38549.0,38525.0,0.24603386]
["bitfinex","BTCUSD",1643727234755,0.19463,38547.0,38525.0,0.24603386]
["bitfinex","BTCUSD",1643727234951,0.19463,38547.0,38522.0,0.13244665]
["bitfinex","BTCUSD",1643727234952,0.1,38543.0,38526.0,0.05]
["bitfinex","BTCUSD",1643727235153,0.09901282,38533.0,38530.0,0.11883276]
["bitfinex","BTCUSD",1643727235351,0.064886,38535.0,38530.0,0.16883276]
["bitfinex","BTCUSD",1643727235552,0.064886,38535.0,38530.0,0.11883276]
["bitfinex","BTCUSD",1643727235851,0.064886,38535.0,38530.0,0.16883276]
["bitfinex","BTCUSD",1643727236451,0.08656696,38534.0,38530.0,0.16883276]
["bitfinex","BTCUSD",1643727237050,0.08656696,38534.0,38530.0,0.05]
["bitfinex","BTCUSD",1643727237252,0.08516471,38534.0,38521.0,0.16596251]
["bitfinex","BTCUSD",1643727237452,0.08516471,38534.0,38521.0,0.12974838]
["bitfinex","BTCUSD",1643727237654,0.08656697,38534.0,38521.0,0.38561152]
["bitfinex","BTCUSD",1643727237856,0.29762975,38534.0,38524.0,0.27979646]
["bitfinex","BTCUSD",1643727238055,0.29762975,38534.0,38529.0,0.13837968]
["bitfinex","BTCUSD",1643727238309,0.34459896,38533.0,38512.0,0.129774]
["bitfinex","BTCUSD",1643727238511,0.24459896,38533.0,38512.0,0.5]
["bitfinex","BTCUSD",1643727238711,0.24459896,38533.0,38513.0,0.5]
["bitfinex","BTCUSD",1643727238712,0.064897,38530.0,38513.0,0.5]
["bitfinex","BTCUSD",1643727239108,0.26045689,38523.0,38518.0,0.13772127]
["bitfinex","BTCUSD",1643727239309,0.26045689,38523.0,38510.0,1.43713747]
["bitfinex","BTCUSD",1643727239513,0.0478,38522.0,38513.0,0.01801513]
["bitfinex","BTCUSD",1643727239908,0.00140247,38518.0,38510.0,1.43713747]
["bitfinex","BTCUSD",1643727240108,0.06491,38516.0,38510.0,1.53688747]
["bitfinex","BTCUSD",1643727240509,0.06491,38516.0,38511.0,0.14733035]
["bitfinex","BTCUSD",1643727240510,0.15890249,38516.0,38511.0,0.14733035]
["bitfinex","BTCUSD",1643727240710,0.06491,38516.0,38511.0,0.14733035]
["bitfinex","BTCUSD",1643727241107,0.00143751,38515.0,38511.0,0.14733035]
["bitfinex","BTCUSD",1643727242163,0.06491,38516.0,38511.0,0.14733035]
["bitfinex","BTCUSD",1643727242462,0.00143752,38515.0,38512.0,0.03574367]
["bitfinex","BTCUSD",1643727243065,0.00143752,38515.0,38507.0,0.58144275]
["bitfinex","BTCUSD",1643727243066,0.00143752,38515.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643727243363,0.27161042,38519.0,38503.0,0.36259]
["bitfinex","BTCUSD",1643727243364,0.0478,38514.0,38503.0,0.36259]
["bitfinex","BTCUSD",1643727243566,0.38753441,38513.0,38503.0,0.36259]
["bitfinex","BTCUSD",1643727243765,0.74249996,38512.0,38503.0,0.36259]
["bitfinex","BTCUSD",1643727243965,0.32280296,38504.0,38503.0,0.36259]
["bitfinex","BTCUSD",1643727244165,0.37060296,38504.0,38503.0,0.38261715]
["bitfinex","BTCUSD",1643727244363,0.72070396,38504.0,38503.0,0.38261715]
["bitfinex","BTCUSD",1643727244767,0.72070396,38504.0,38503.0,0.12289715]
["bitfinex","BTCUSD",1643727245363,0.72070396,38504.0,38503.0,0.02312715]
["bitfinex","BTCUSD",1643727245998,0.397901,38504.0,38503.0,0.02312715]
["bitfinex","BTCUSD",1643727246996,0.397901,38504.0,38493.0,0.47465954]
["bitfinex","BTCUSD",1643727247199,0.0478,38504.0,38495.0,0.00571809]
["bitfinex","BTCUSD",1643727247504,0.0478,38504.0,38494.0,0.0011264]
["bitfinex","BTCUSD",1643727247505,0.38317368,38499.0,38494.0,0.0011264]
["bitfinex","BTCUSD",1643727247702,0.397901,38498.0,38494.0,0.0011264]
["bitfinex","BTCUSD",1643727247904,0.1,38496.0,38490.0,2.64e-05]
["bitfinex","BTCUSD",1643727248100,0.995401,38495.0,38490.0,2.64e-05]
["bitfinex","BTCUSD",1643727248301,0.38002016,38492.0,38491.0,0.02123496]
["bitfinex","BTCUSD",1643727248499,0.77792116,38492.0,38491.0,0.02123496]
["bitfinex","BTCUSD",1643727249098,0.77792116,38492.0,38490.0,0.0998264]
["bitfinex","BTCUSD",1643727249300,0.350101,38491.0,38490.0,0.0998264]
["bitfinex","BTCUSD",1643727249552,0.12707819,38491.0,38490.0,0.0998264]
["bitfinex","BTCUSD",1643727249752,0.12707819,38491.0,38490.0,2.64e-05]
["bitfinex","BTCUSD",1643727249956,0.12707819,38491.0,38488.0,0.0001264]
["bitfinex","BTCUSD",1643727249957,0.81957815,38491.0,38488.0,0.0001264]
["bitfinex","BTCUSD",1643727250159,0.81957815,38491.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727250160,1.15,38488.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727250352,0.497901,38487.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727250554,0.14236298,38485.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727250752,0.397901,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727250953,0.397901,38484.0,38481.0,0.22030088]
["bitfinex","BTCUSD",1643727250954,0.0478,38484.0,38481.0,0.22030088]
["bitfinex","BTCUSD",1643727251154,0.0478,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727252054,0.0478,38484.0,38481.0,0.01137824]
["bitfinex","BTCUSD",1643727252353,0.11477848,38482.0,38481.0,0.01137824]
["bitfinex","BTCUSD",1643727252551,0.26244341,38482.0,38481.0,0.01137824]
["bitfinex","BTCUSD",1643727252754,0.61254441,38482.0,38481.0,0.01137824]
["bitfinex","BTCUSD",1643727252952,0.61254441,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727253703,0.76254441,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643727253897,0.76254441,38482.0,38476.0,0.02153924]
["bitfinex","BTCUSD",1643727253898,1.2,38481.0,38476.0,0.02153924]
["bitfinex","BTCUSD",1643727254099,1.2,38481.0,38474.0,0.00551394]
["bitfinex","BTCUSD",1643727254100,0.95,38478.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727254300,0.1,38472.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727254497,0.64249996,38477.0,38474.0,0.00551394]
["bitfinex","BTCUSD",1643727254498,0.1,38475.0,38474.0,0.00551394]
["bitfinex","BTCUSD",1643727254697,0.5,38474.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727254900,0.397901,38473.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727255099,0.52347804,38473.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727255300,0.08996665,38472.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727255497,0.57347804,38473.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727255498,0.397901,38471.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727255697,0.0478,38470.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727256956,0.04919007,38476.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727257156,0.04919007,38476.0,38473.0,0.13894768]
["bitfinex","BTCUSD",1643727257755,0.0478,38487.0,38474.0,0.6005508]
["bitfinex","BTCUSD",1643727257959,0.00139015,38476.0,38474.0,0.6005508]
["bitfinex","BTCUSD",1643727258255,0.00555854,38491.0,38474.0,0.6005508]
["bitfinex","BTCUSD",1643727258256,0.24044275,38488.0,38480.0,0.22226886]
["bitfinex","BTCUSD",1643727258457,0.11248732,38487.0,38481.0,0.26060481]
["bitfinex","BTCUSD",1643727258656,0.11248732,38487.0,38476.0,0.27005487]
["bitfinex","BTCUSD",1643727258956,0.11248732,38487.0,38474.0,0.32533823]
["bitfinex","BTCUSD",1643727258957,0.10024836,38485.0,38474.0,0.32533823]
["bitfinex","BTCUSD",1643727259158,0.10024836,38485.0,38476.0,0.06495228]
["bitfinex","BTCUSD",1643727259358,0.12123756,38481.0,38476.0,0.06495228]
["bitfinex","BTCUSD",1643727259557,0.25625253,38487.0,38476.0,0.06495228]
["bitfinex","BTCUSD",1643727259758,0.112755,38488.0,38476.0,0.31301573]
["bitfinex","BTCUSD",1643727259958,0.064955,38488.0,38476.0,0.31301573]
["bitfinex","BTCUSD",1643727260358,0.00075238,38484.0,38476.0,0.31301573]
["bitfinex","BTCUSD",1643727260798,0.00075238,38484.0,38480.0,0.15630481]
["bitfinex","BTCUSD",1643727260998,0.00075238,38484.0,38480.0,0.40562714]
["bitfinex","BTCUSD",1643727261202,0.00075238,38484.0,38476.0,0.31301573]
["bitfinex","BTCUSD",1643727261399,0.26407731,38483.0,38476.0,0.31301573]
["bitfinex","BTCUSD",1643727261997,0.00141043,38484.0,38477.0,0.12101183]
["bitfinex","BTCUSD",1643727262699,0.00141046,38482.0,38477.0,0.24054989]
["bitfinex","BTCUSD",1643727263001,0.00141046,38482.0,38480.0,0.06494787]
["bitfinex","BTCUSD",1643727263598,0.00141046,38482.0,38481.0,1.23820645]
["bitfinex","BTCUSD",1643727263797,0.11422565,38488.0,38481.0,1.23820645]
["bitfinex","BTCUSD",1643727264099,0.00140662,38483.0,38482.0,0.23790869]
["bitfinex","BTCUSD",1643727264297,0.00140662,38483.0,38482.0,1.26609446]
["bitfinex","BTCUSD",1643727264563,0.00140662,38483.0,38481.0,0.08820645]
["bitfinex","BTCUSD",1643727264962,0.24690179,38491.0,38480.0,0.17953557]
["bitfinex","BTCUSD",1643727265163,0.0014066,38484.0,38480.0,0.17953557]
["bitfinex","BTCUSD",1643727265363,0.0014066,38484.0,38480.0,0.42035892]
["bitfinex","BTCUSD",1643727265762,0.0014066,38484.0,38480.0,0.18568505]
["bitfinex","BTCUSD",1643727265967,0.1388695,38484.0,38480.0,0.18568505]
["bitfinex","BTCUSD",1643727266163,0.1374629,38484.0,38480.0,0.17953557]
["bitfinex","BTCUSD",1643727266462,0.0014066,38484.0,38480.0,0.17953557]
["bitfinex","BTCUSD",1643727267064,0.0014066,38484.0,38480.0,0.41204652]
["bitfinex","BTCUSD",1643727267464,0.36971396,38491.0,38480.0,0.41204652]
["bitfinex","BTCUSD",1643727267666,0.00140703,38484.0,38480.0,0.29745882]
["bitfinex","BTCUSD",1643727267865,0.00140703,38484.0,38481.0,0.15587427]
["bitfinex","BTCUSD",1643727268065,0.00140703,38484.0,38482.0,0.22963293]
["bitfinex","BTCUSD",1643727268498,0.12281217,38491.0,38481.0,0.16356049]
["bitfinex","BTCUSD",1643727268700,0.12281217,38491.0,38484.0,0.08031026]
["bitfinex","BTCUSD",1643727268895,0.00140701,38485.0,38481.0,0.16356049]
["bitfinex","BTCUSD",1643727269096,0.00140701,38485.0,38481.0,0.15587427]
["bitfinex","BTCUSD",1643727269294,0.00140701,38485.0,38481.0,0.39065921]
["bitfinex","BTCUSD",1643727269496,0.00140701,38485.0,38482.0,0.00788401]
["bitfinex","BTCUSD",1643727269695,0.064949,38493.0,38481.0,0.15587427]
["bitfinex","BTCUSD",1643727270096,0.00140701,38485.0,38481.0,0.15587427]
["bitfinex","BTCUSD",1643727270400,0.00140701,38485.0,38481.0,0.16266692]
["bitfinex","BTCUSD",1643727270596,0.00140701,38485.0,38481.0,0.15587427]
["bitfinex","BTCUSD",1643727270796,0.00140701,38485.0,38481.0,0.16248974]
["bitfinex","BTCUSD",1643727271003,0.12195183,38491.0,38481.0,0.16193715]
["bitfinex","BTCUSD",1643727271197,0.00140697,38485.0,38482.0,0.0071496]
["bitfinex","BTCUSD",1643727271398,0.00140697,38485.0,38481.0,0.16161071]
["bitfinex","BTCUSD",1643727271599,0.00112427,38485.0,38482.0,0.24891491]
["bitfinex","BTCUSD",1643727271801,0.00112427,38485.0,38483.0,0.00595579]
["bitfinex","BTCUSD",1643727272049,0.00112427,38485.0,38484.0,0.00778971]
["bitfinex","BTCUSD",1643727272251,0.129881,38504.0,38487.0,0.06494023]
["bitfinex","BTCUSD",1643727272450,0.14711496,38500.0,38493.0,0.1114377]
["bitfinex","BTCUSD",1643727272653,0.26338393,38496.0,38490.0,0.09403796]
["bitfinex","BTCUSD",1643727273049,0.26338393,38496.0,38493.0,0.00777162]
["bitfinex","BTCUSD",1643727273249,0.26338393,38496.0,38490.0,0.09403796]
["bitfinex","BTCUSD",1643727273554,0.11346956,38494.0,38488.0,0.1233084]
["bitfinex","BTCUSD",1643727273751,0.11346956,38494.0,38485.0,0.12988045]
["bitfinex","BTCUSD",1643727273950,0.16126956,38494.0,38479.0,0.7667]
["bitfinex","BTCUSD",1643727274153,0.064952,38493.0,38477.0,0.00666601]
["bitfinex","BTCUSD",1643727274352,0.08734942,38481.0,38479.0,0.12990271]
["bitfinex","BTCUSD",1643727274549,0.23220004,38483.0,38479.0,0.12990271]
["bitfinex","BTCUSD",1643727274750,0.0478,38486.0,38480.0,0.1539672]
["bitfinex","BTCUSD",1643727274951,0.00088228,38487.0,38480.0,0.0649511]
["bitfinex","BTCUSD",1643727275710,0.00088228,38487.0,38479.0,0.12990271]
["bitfinex","BTCUSD",1643727275711,0.07708289,38483.0,38479.0,0.12990271]
["bitfinex","BTCUSD",1643727275905,0.397901,38482.0,38475.0,0.02196048]
["bitfinex","BTCUSD",1643727276106,0.397901,38482.0,38474.0,0.00132481]
["bitfinex","BTCUSD",1643727276107,0.14693501,38476.0,38474.0,0.00132481]
["bitfinex","BTCUSD",1643727276301,0.0478,38475.0,38474.0,0.00132481]
["bitfinex","BTCUSD",1643727276903,0.397901,38475.0,38472.0,0.06496276]
["bitfinex","BTCUSD",1643727277103,0.397901,38475.0,38473.0,0.00132486]
["bitfinex","BTCUSD",1643727278305,0.397901,38475.0,38472.0,0.00132487]
["bitfinex","BTCUSD",1643727278504,0.25513497,38474.0,38472.0,0.00132487]
["bitfinex","BTCUSD",1643727278707,0.397901,38473.0,38472.0,0.00132487]
["bitfinex","BTCUSD",1643727279306,0.397901,38473.0,38469.0,0.0031]
["bitfinex","BTCUSD",1643727279568,0.397901,38473.0,38471.0,0.00132493]
["bitfinex","BTCUSD",1643727280068,0.397901,38473.0,38471.0,0.06628925]
["bitfinex","BTCUSD",1643727280268,0.0478,38473.0,38471.0,0.06628925]
["bitfinex","BTCUSD",1643727280470,0.350101,38472.0,38471.0,0.00132493]
["bitfinex","BTCUSD",1643727280667,0.350101,38472.0,38469.0,0.13302928]
["bitfinex","BTCUSD",1643727280668,0.397901,38472.0,38469.0,0.13302928]
["bitfinex","BTCUSD",1643727280868,0.397901,38472.0,38470.0,0.00132494]
["bitfinex","BTCUSD",1643727281377,0.397901,38472.0,38464.0,0.00750057]
["bitfinex","BTCUSD",1643727281378,0.9,38470.0,38464.0,0.00750057]
["bitfinex","BTCUSD",1643727281572,1.05,38468.0,38460.0,0.06828032]
["bitfinex","BTCUSD",1643727281870,0.05,38464.0,38457.0,0.0012325]
["bitfinex","BTCUSD",1643727282070,0.06503,38462.0,38457.0,0.0012325]
["bitfinex","BTCUSD",1643727282271,0.5,38460.0,38455.0,0.002]
["bitfinex","BTCUSD",1643727282468,0.35509176,38456.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643727282683,0.35509176,38456.0,38443.0,0.0022]
["bitfinex","BTCUSD",1643727282684,0.715028,38452.0,38443.0,0.0022]
["bitfinex","BTCUSD",1643727282875,0.397901,38451.0,38443.0,0.0022]
["bitfinex","BTCUSD",1643727283068,0.065046,38450.0,38443.0,0.0022]
["bitfinex","BTCUSD",1643727283304,0.397901,38449.0,38443.0,0.0022]
["bitfinex","BTCUSD",1643727283506,0.28002881,38447.0,38443.0,0.0022]
["bitfinex","BTCUSD",1643727283708,0.515053,38444.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643727283909,0.130111,38442.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643727284103,0.065066,38440.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643727284304,0.397901,38439.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643727284502,0.397901,38439.0,38437.0,0.00129293]
["bitfinex","BTCUSD",1643727284703,0.81861334,38438.0,38437.0,0.00019293]
["bitfinex","BTCUSD",1643727284908,0.81861334,38438.0,38422.0,0.14991]
["bitfinex","BTCUSD",1643727284909,0.065072,38433.0,38422.0,0.14991]
["bitfinex","BTCUSD",1643727285106,0.350101,38432.0,38423.0,0.26026]
["bitfinex","BTCUSD",1643727285309,0.397901,38432.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643727285504,0.397901,38432.0,38423.0,0.26026]
["bitfinex","BTCUSD",1643727285705,0.397901,38432.0,38428.0,0.26509894]
["bitfinex","BTCUSD",1643727285907,0.0478,38432.0,38428.0,0.50767902]
["bitfinex","BTCUSD",1643727286106,0.0478,38432.0,38428.0,0.26509894]
["bitfinex","BTCUSD",1643727286708,0.0478,38432.0,38428.0,0.30959838]
["bitfinex","BTCUSD",1643727286956,0.0478,38432.0,38428.0,0.30292447]
["bitfinex","BTCUSD",1643727287156,0.0478,38432.0,38428.0,0.31509894]
["bitfinex","BTCUSD",1643727287357,0.0478,38432.0,38429.0,0.42812325]
["bitfinex","BTCUSD",1643727287558,0.0478,38432.0,38429.0,0.3854181]
["bitfinex","BTCUSD",1643727287559,0.01815093,38432.0,38429.0,0.3854181]
["bitfinex","BTCUSD",1643727287860,0.42,38438.0,38433.0,0.03963478]
["bitfinex","BTCUSD",1643727288257,0.415,38438.0,38434.0,0.03844875]
["bitfinex","BTCUSD",1643727288462,0.415,38438.0,38436.0,0.03402149]
["bitfinex","BTCUSD",1643727288657,0.065033,38448.0,38437.0,0.14408433]
["bitfinex","BTCUSD",1643727288861,0.102937,38452.0,38435.0,1.55313742]
["bitfinex","BTCUSD",1643727288862,0.0379,38452.0,38440.0,0.1]
["bitfinex","BTCUSD",1643727289062,0.0379,38452.0,38441.0,0.04083501]
["bitfinex","BTCUSD",1643727289358,0.0279,38452.0,38444.0,0.23821439]
["bitfinex","BTCUSD",1643727289557,0.07695389,38451.0,38442.0,0.03565186]
["bitfinex","BTCUSD",1643727289758,0.07695389,38451.0,38442.0,0.13565186]
["bitfinex","BTCUSD",1643727290059,0.07695389,38451.0,38431.0,0.20058]
["bitfinex","BTCUSD",1643727290261,0.07695389,38451.0,38437.0,0.01873557]
["bitfinex","BTCUSD",1643727290463,0.27358153,38441.0,38437.0,0.01873557]
["bitfinex","BTCUSD",1643727290706,0.065045,38446.0,38437.0,0.01873557]
["bitfinex","BTCUSD",1643727291102,0.065045,38446.0,38436.0,0.10466852]
["bitfinex","BTCUSD",1643727291303,0.065045,38446.0,38436.0,0.15108738]
["bitfinex","BTCUSD",1643727291512,0.09294,38452.0,38439.0,0.1]
["bitfinex","BTCUSD",1643727291513,0.092929,38452.0,38439.0,0.1]
["bitfinex","BTCUSD",1643727291709,0.092929,38452.0,38437.0,0.32893554]
["bitfinex","BTCUSD",1643727291710,0.00152926,38443.0,38440.0,0.03869359]
["bitfinex","BTCUSD",1643727291905,0.00088153,38443.0,38438.0,0.03701009]
["bitfinex","BTCUSD",1643727292105,0.00088153,38443.0,38442.0,0.04943779]
["bitfinex","BTCUSD",1643727292704,0.5,38446.0,38443.0,0.04611998]
["bitfinex","BTCUSD",1643727292904,0.5,38446.0,38442.0,0.04662874]
["bitfinex","BTCUSD",1643727293106,0.5,38446.0,38441.0,0.17891958]
["bitfinex","BTCUSD",1643727293305,0.5,38446.0,38442.0,0.08449872]
["bitfinex","BTCUSD",1643727293605,0.5,38446.0,38442.0,0.05]
["bitfinex","BTCUSD",1643727293804,0.5,38446.0,38440.0,0.04382449]
["bitfinex","BTCUSD",1643727294006,0.5,38446.0,38440.0,0.03558077]
["bitfinex","BTCUSD",1643727294308,0.5,38446.0,38441.0,0.04660815]
["bitfinex","BTCUSD",1643727295151,0.00153003,38445.0,38441.0,0.04660815]
["bitfinex","BTCUSD",1643727295552,0.00153003,38445.0,38443.0,0.08042561]
["bitfinex","BTCUSD",1643727295752,0.00153003,38445.0,38443.0,0.13042561]
["bitfinex","BTCUSD",1643727295953,0.00153003,38445.0,38443.0,0.05]
["bitfinex","BTCUSD",1643727296257,0.00153003,38445.0,38432.0,0.42]
["bitfinex","BTCUSD",1643727296258,0.25586792,38445.0,38432.0,0.42]
["bitfinex","BTCUSD",1643727296455,0.0478,38444.0,38432.0,0.42126849]
["bitfinex","BTCUSD",1643727296857,0.0478,38444.0,38432.0,0.46271957]
["bitfinex","BTCUSD",1643727297051,0.24817963,38440.0,38432.0,0.45597561]
["bitfinex","BTCUSD",1643727297253,0.0478,38444.0,38436.0,0.13688596]
["bitfinex","BTCUSD",1643727297456,0.0478,38444.0,38434.0,0.04034966]
["bitfinex","BTCUSD",1643727297658,0.14233,38444.0,38432.0,0.00126849]
["bitfinex","BTCUSD",1643727297857,0.58974852,38443.0,38432.0,0.00126849]
["bitfinex","BTCUSD",1643727298054,0.05,38441.0,38432.0,0.00126849]
["bitfinex","BTCUSD",1643727298313,0.1978,38442.0,38432.0,0.00126849]
["bitfinex","BTCUSD",1643727298314,0.90612651,38440.0,38432.0,0.00126849]
["bitfinex","BTCUSD",1643727298515,0.90612651,38440.0,38427.0,0.00414318]
["bitfinex","BTCUSD",1643727298516,1.3,38438.0,38427.0,0.00414318]
["bitfinex","BTCUSD",1643727298716,0.75775803,38439.0,38421.0,0.01]
["bitfinex","BTCUSD",1643727298717,0.05,38433.0,38421.0,0.01]
["bitfinex","BTCUSD",1643727298915,0.05,38433.0,38417.0,0.00318426]
["bitfinex","BTCUSD",1643727298916,1.2,38431.0,38417.0,0.00318426]
["bitfinex","BTCUSD",1643727299132,0.58974852,38432.0,38410.0,0.3298923]
["bitfinex","BTCUSD",1643727299133,0.05,38426.0,38410.0,0.3298923]
["bitfinex","BTCUSD",1643727299312,0.05,38426.0,38410.0,0.002]
["bitfinex","BTCUSD",1643727299313,0.130207,38423.0,38410.0,0.002]
["bitfinex","BTCUSD",1643727299520,0.41278768,38416.0,38410.0,0.002]
["bitfinex","BTCUSD",1643727299712,0.11865577,38412.0,38410.0,0.002]
["bitfinex","BTCUSD",1643727299913,0.350101,38411.0,38410.0,0.002]
["bitfinex","BTCUSD",1643727300713,0.29153444,38409.0,38402.0,0.00253884]
["bitfinex","BTCUSD",1643727300922,0.01913884,38406.0,38402.0,0.00253884]
["bitfinex","BTCUSD",1643727301116,0.50115889,38405.0,38402.0,0.00253884]
["bitfinex","BTCUSD",1643727301318,0.0478,38405.0,38402.0,0.00253884]
["bitfinex","BTCUSD",1643727301517,0.01913884,38406.0,38402.0,0.00253884]
["bitfinex","BTCUSD",1643727301518,0.01913884,38406.0,38402.0,0.00924884]
["bitfinex","BTCUSD",1643727301715,0.01913884,38406.0,38404.0,0.03357922]
["bitfinex","BTCUSD",1643727301958,0.01913884,38406.0,38405.0,1.2011]
["bitfinex","BTCUSD",1643727302261,0.01913884,38406.0,38405.0,1.81631299]
["bitfinex","BTCUSD",1643727302457,0.01913884,38406.0,38405.0,1.86026154]
["bitfinex","BTCUSD",1643727302659,0.23964752,38428.0,38406.0,1.24793125]
["bitfinex","BTCUSD",1643727302861,0.02060738,38431.0,38406.0,1.24793125]
["bitfinex","BTCUSD",1643727302862,0.02060738,38431.0,38411.0,0.50654246]
["bitfinex","BTCUSD",1643727303061,0.02060738,38431.0,38419.0,0.10608404]
["bitfinex","BTCUSD",1643727303259,0.02060738,38431.0,38419.0,0.08572236]
["bitfinex","BTCUSD",1643727303459,0.02060738,38431.0,38421.0,0.1529043]
["bitfinex","BTCUSD",1643727303763,0.02060738,38431.0,38430.0,1.63377482]
["bitfinex","BTCUSD",1643727303957,0.02060738,38431.0,38430.0,1.90691219]
["bitfinex","BTCUSD",1643727303958,7.38e-06,38431.0,38430.0,1.90691219]
["bitfinex","BTCUSD",1643727304159,7.38e-06,38431.0,38430.0,2.01978469]
["bitfinex","BTCUSD",1643727304661,0.5,38446.0,38430.0,2.62298469]
["bitfinex","BTCUSD",1643727304864,0.5,38446.0,38438.0,0.4]
["bitfinex","BTCUSD",1643727305062,0.5,38446.0,38445.0,1.35404356]
["bitfinex","BTCUSD",1643727305063,0.4611,38446.0,38445.0,1.35404356]
["bitfinex","BTCUSD",1643727305262,0.01,38459.0,38445.0,1.45404356]
["bitfinex","BTCUSD",1643727305461,0.01,38459.0,38446.0,0.28964752]
["bitfinex","BTCUSD",1643727305704,0.01,38459.0,38446.0,0.38964752]
["bitfinex","BTCUSD",1643727306101,0.00151562,38454.0,38453.0,0.74323669]
["bitfinex","BTCUSD",1643727306304,0.00151562,38454.0,38453.0,0.79323669]
["bitfinex","BTCUSD",1643727306607,0.00151562,38454.0,38453.0,0.84103669]
["bitfinex","BTCUSD",1643727306807,0.01,38459.0,38453.0,1.09103669]
["bitfinex","BTCUSD",1643727307003,0.01,38489.0,38458.0,1.2]
["bitfinex","BTCUSD",1643727307004,0.43,38489.0,38458.0,1.2]
["bitfinex","BTCUSD",1643727307205,0.28351418,38474.0,38464.0,0.23239939]
["bitfinex","BTCUSD",1643727307409,0.07984186,38467.0,38464.0,0.05]
["bitfinex","BTCUSD",1643727307802,0.07984186,38467.0,38463.0,0.0478]
["bitfinex","BTCUSD",1643727308104,0.13856765,38473.0,38464.0,0.22173624]
["bitfinex","BTCUSD",1643727308305,0.13856765,38473.0,38463.0,0.0478]
["bitfinex","BTCUSD",1643727308606,0.13856765,38473.0,38452.0,0.19494917]
["bitfinex","BTCUSD",1643727308607,0.65,38465.0,38457.0,0.02007886]
["bitfinex","BTCUSD",1643727308807,0.58169992,38464.0,38443.0,0.1]
["bitfinex","BTCUSD",1643727309006,0.09810837,38463.0,38457.0,0.20082]
["bitfinex","BTCUSD",1643727309460,0.27320499,38461.0,38457.0,0.20082]
["bitfinex","BTCUSD",1643727309661,0.350101,38460.0,38457.0,0.20082]
["bitfinex","BTCUSD",1643727309865,0.28849668,38459.0,38457.0,0.20082]
["bitfinex","BTCUSD",1643727310068,1.45723801,38458.0,38449.0,0.02022815]
["bitfinex","BTCUSD",1643727310262,1.45723801,38458.0,38447.0,0.15509133]
["bitfinex","BTCUSD",1643727310263,0.065034,38454.0,38447.0,0.15509133]
["bitfinex","BTCUSD",1643727310465,0.177868,38457.0,38431.0,1.4893]
["bitfinex","BTCUSD",1643727310466,0.06504,38451.0,38431.0,0.7639]
["bitfinex","BTCUSD",1643727310670,0.350101,38453.0,38426.0,0.5353]
["bitfinex","BTCUSD",1643727310671,0.25128668,38442.0,38426.0,0.5353]
["bitfinex","BTCUSD",1643727310865,0.0478,38441.0,38439.0,0.00121879]
["bitfinex","BTCUSD",1643727311064,0.350101,38440.0,38439.0,0.00121879]
["bitfinex","BTCUSD",1643727311463,0.44379135,38440.0,38439.0,0.1463993]
["bitfinex","BTCUSD",1643727311865,0.72798223,38440.0,38427.0,0.02094159]
["bitfinex","BTCUSD",1643727312068,0.72798223,38440.0,38432.0,0.00487602]
["bitfinex","BTCUSD",1643727312069,0.065065,38438.0,38432.0,0.00487602]
["bitfinex","BTCUSD",1643727312265,0.67145133,38437.0,38432.0,0.00487602]
["bitfinex","BTCUSD",1643727312967,0.397901,38437.0,38430.0,0.002]
["bitfinex","BTCUSD",1643727313210,0.065077,38435.0,38433.0,0.00121898]
["bitfinex","BTCUSD",1643727313404,0.397901,38434.0,38433.0,0.00121898]
["bitfinex","BTCUSD",1643727313604,0.44148709,38434.0,38433.0,0.00121898]
["bitfinex","BTCUSD",1643727313903,0.44148709,38434.0,38433.0,0.11352649]
["bitfinex","BTCUSD",1643727314104,0.44148709,38434.0,38433.0,0.00121898]
["bitfinex","BTCUSD",1643727314304,1.2,38433.0,38424.0,0.04004]
["bitfinex","BTCUSD",1643727314508,0.63886005,38432.0,38425.0,0.01758648]
["bitfinex","BTCUSD",1643727314805,0.130174,38430.0,38425.0,0.01758648]
["bitfinex","BTCUSD",1643727315004,0.19584595,38428.0,38425.0,0.01758648]
["bitfinex","BTCUSD",1643727315216,0.36832831,38414.0,38411.0,0.00142718]
["bitfinex","BTCUSD",1643727315412,0.393801,38413.0,38411.0,0.00142718]
["bitfinex","BTCUSD",1643727316204,0.47458568,38412.0,38411.0,0.00142718]
["bitfinex","BTCUSD",1643727316404,0.60603001,38412.0,38411.0,0.00142718]
["bitfinex","BTCUSD",1643727316606,0.60603001,38412.0,38398.0,0.0025394]
["bitfinex","BTCUSD",1643727316607,0.65,38410.0,38398.0,0.0025394]
["bitfinex","BTCUSD",1643727316808,0.68984762,38409.0,38398.0,0.0025394]
["bitfinex","BTCUSD",1643727317054,0.458927,38409.0,38398.0,0.0025394]
["bitfinex","BTCUSD",1643727317253,0.393801,38409.0,38398.0,0.0025394]
["bitfinex","BTCUSD",1643727317453,0.0437,38409.0,38402.0,0.25105018]
["bitfinex","BTCUSD",1643727317956,0.0437,38409.0,38403.0,0.043474]
["bitfinex","BTCUSD",1643727318151,0.0437,38409.0,38404.0,0.23092062]
["bitfinex","BTCUSD",1643727318351,0.12331249,38409.0,38403.0,0.12406659]
["bitfinex","BTCUSD",1643727318752,0.12331249,38409.0,38398.0,0.1025394]
["bitfinex","BTCUSD",1643727318753,0.0437,38409.0,38398.0,0.1025394]
["bitfinex","BTCUSD",1643727318953,0.0437,38409.0,38402.0,0.05]
["bitfinex","BTCUSD",1643727319155,0.0437,38409.0,38404.0,0.05461147]
["bitfinex","BTCUSD",1643727319359,0.065092,38422.0,38404.0,0.05461147]
["bitfinex","BTCUSD",1643727319360,0.065092,38422.0,38405.0,0.60095101]
["bitfinex","BTCUSD",1643727319556,0.01758648,38426.0,38410.0,0.00560644]
["bitfinex","BTCUSD",1643727319755,0.01758648,38426.0,38423.0,0.09974936]
["bitfinex","BTCUSD",1643727319957,0.01758648,38426.0,38406.0,0.15]
["bitfinex","BTCUSD",1643727319958,0.01758648,38426.0,38421.0,0.41967404]
["bitfinex","BTCUSD",1643727320362,0.01758648,38426.0,38411.0,0.26522207]
["bitfinex","BTCUSD",1643727320363,0.21811689,38421.0,38412.0,0.22750055]
["bitfinex","BTCUSD",1643727320561,0.350139,38420.0,38414.0,0.00482938]
["bitfinex","BTCUSD",1643727320808,0.00151534,38433.0,38418.0,0.09827988]
["bitfinex","BTCUSD",1643727320809,0.08533995,38430.0,38418.0,0.09827988]
["bitfinex","BTCUSD",1643727321008,0.20821888,38430.0,38421.0,0.1386527]
["bitfinex","BTCUSD",1643727321205,0.350139,38429.0,38416.0,0.61280207]
["bitfinex","BTCUSD",1643727321406,0.20821888,38430.0,38418.0,0.00767173]
["bitfinex","BTCUSD",1643727321606,0.26538019,38428.0,38424.0,0.00120706]
["bitfinex","BTCUSD",1643727321806,0.26538019,38428.0,38409.0,0.1]
["bitfinex","BTCUSD",1643727321807,0.350139,38427.0,38409.0,0.1]
["bitfinex","BTCUSD",1643727322006,0.350139,38427.0,38408.0,0.36096164]
["bitfinex","BTCUSD",1643727322007,0.07453207,38420.0,38413.0,0.01819867]
["bitfinex","BTCUSD",1643727322206,0.26538019,38428.0,38413.0,0.11575582]
["bitfinex","BTCUSD",1643727322406,0.37245187,38426.0,38414.0,0.03402955]
["bitfinex","BTCUSD",1643727322607,0.37245187,38426.0,38413.0,0.16492974]
["bitfinex","BTCUSD",1643727322807,0.37245187,38426.0,38414.0,0.04682932]
["bitfinex","BTCUSD",1643727323210,0.37245187,38426.0,38413.0,0.22277132]
["bitfinex","BTCUSD",1643727323211,0.08248787,38422.0,38413.0,0.25266591]
["bitfinex","BTCUSD",1643727323607,0.08248787,38422.0,38414.0,0.04203926]
["bitfinex","BTCUSD",1643727323808,0.43753287,38426.0,38415.0,0.2760279]
["bitfinex","BTCUSD",1643727324009,0.195223,38442.0,38416.0,0.23559992]
["bitfinex","BTCUSD",1643727324208,0.0015082,38419.0,38417.0,0.04931394]
["bitfinex","BTCUSD",1643727324457,0.0015082,38419.0,38418.0,1.27851726]
["bitfinex","BTCUSD",1643727324859,0.0015082,38419.0,38418.0,1.343432]
["bitfinex","BTCUSD",1643727325059,0.32009349,38432.0,38426.0,0.1464946]
["bitfinex","BTCUSD",1643727325258,0.32009349,38432.0,38419.0,0.14375589]
["bitfinex","BTCUSD",1643727325259,0.00150818,38420.0,38419.0,1.26754869]
["bitfinex","BTCUSD",1643727325459,0.00150818,38420.0,38419.0,0.043415]
["bitfinex","BTCUSD",1643727325763,0.00150818,38420.0,38412.0,0.00777853]
["bitfinex","BTCUSD",1643727325764,0.00150818,38420.0,38414.0,0.03823012]
["bitfinex","BTCUSD",1643727325959,0.00150818,38420.0,38416.0,0.05855669]
["bitfinex","BTCUSD",1643727326158,0.00150818,38420.0,38418.0,0.29334035]
["bitfinex","BTCUSD",1643727326359,0.065076,38429.0,38424.0,0.15305298]
["bitfinex","BTCUSD",1643727326559,0.065076,38429.0,38424.0,0.43237407]
["bitfinex","BTCUSD",1643727326764,0.065066,38435.0,38425.0,0.043423]
["bitfinex","BTCUSD",1643727326959,0.130121,38444.0,38425.0,0.081971]
["bitfinex","BTCUSD",1643727327158,0.130121,38444.0,38426.0,0.03401523]
["bitfinex","BTCUSD",1643727327358,0.130121,38444.0,38424.0,0.56561033]
["bitfinex","BTCUSD",1643727327558,0.09034354,38432.0,38425.0,0.00660375]
["bitfinex","BTCUSD",1643727327762,0.27953561,38431.0,38424.0,0.15305298]
["bitfinex","BTCUSD",1643727327960,0.00150796,38435.0,38424.0,0.20305298]
["bitfinex","BTCUSD",1643727328211,0.00150796,38435.0,38425.0,0.04208868]
["bitfinex","BTCUSD",1643727328607,0.065063,38437.0,38425.0,0.04208868]
["bitfinex","BTCUSD",1643727328808,0.00150801,38432.0,38412.0,0.00117723]
["bitfinex","BTCUSD",1643727329013,0.1,38429.0,38403.0,0.1]
["bitfinex","BTCUSD",1643727329212,0.1,38416.0,38403.0,0.1]
["bitfinex","BTCUSD",1643727329411,0.62138164,38415.0,38402.0,0.00471012]
["bitfinex","BTCUSD",1643727329611,0.62138164,38415.0,38393.0,0.0011]
["bitfinex","BTCUSD",1643727329612,0.1,38410.0,38393.0,0.0011]
["bitfinex","BTCUSD",1643727329819,1.2,38413.0,38374.0,0.0022]
["bitfinex","BTCUSD",1643727329820,0.1,38398.0,38374.0,0.0022]
["bitfinex","BTCUSD",1643727330015,1.2,38408.0,38403.0,0.01936921]
["bitfinex","BTCUSD",1643727330016,0.05,38404.0,38403.0,0.01936921]
["bitfinex","BTCUSD",1643727330212,0.05,38404.0,38376.0,0.36066]
["bitfinex","BTCUSD",1643727330213,1.131319,38404.0,38376.0,0.40423742]
["bitfinex","BTCUSD",1643727330512,0.22754264,38403.0,38379.0,0.04047656]
["bitfinex","BTCUSD",1643727330712,0.0437,38402.0,38398.0,0.002]
["bitfinex","BTCUSD",1643727330915,0.26584267,38399.0,38398.0,0.26243]
["bitfinex","BTCUSD",1643727331111,0.74332392,38399.0,38398.0,0.26243]
["bitfinex","BTCUSD",1643727331311,0.393839,38399.0,38398.0,0.36187639]
["bitfinex","BTCUSD",1643727331517,0.0437,38399.0,38398.0,0.36187639]
["bitfinex","BTCUSD",1643727331710,0.0437,38399.0,38398.0,0.396367]
["bitfinex","BTCUSD",1643727331960,0.0437,38399.0,38398.0,0.36187639]
["bitfinex","BTCUSD",1643727332158,0.0437,38399.0,38398.0,0.40535531]
["bitfinex","BTCUSD",1643727332358,0.01936921,38404.0,38398.0,0.92233189]
["bitfinex","BTCUSD",1643727332559,0.0208702,38404.0,38399.0,0.05479618]
["bitfinex","BTCUSD",1643727332761,0.0208702,38404.0,38399.0,0.09121256]
["bitfinex","BTCUSD",1643727332962,0.0208702,38404.0,38398.0,0.72712725]
["bitfinex","BTCUSD",1643727333160,0.0208702,38404.0,38398.0,0.36187639]
["bitfinex","BTCUSD",1643727333360,0.415256,38403.0,38398.0,0.36187639]
["bitfinex","BTCUSD",1643727333565,0.065117,38403.0,38398.0,0.36187639]
["bitfinex","BTCUSD",1643727333761,0.065117,38403.0,38399.0,0.00114819]
["bitfinex","BTCUSD",1643727334061,0.350139,38402.0,38399.0,0.00114819]
["bitfinex","BTCUSD",1643727334259,0.08598126,38404.0,38399.0,0.00114819]
["bitfinex","BTCUSD",1643727334458,0.350139,38403.0,38399.0,0.03600225]
["bitfinex","BTCUSD",1643727334659,0.350139,38403.0,38398.0,0.4991957]
["bitfinex","BTCUSD",1643727334865,0.01936921,38404.0,38402.0,0.07531398]
["bitfinex","BTCUSD",1643727335060,0.02087027,38404.0,38402.0,0.03406896]
["bitfinex","BTCUSD",1643727335260,0.02087027,38404.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727335716,0.393839,38403.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727335912,0.393839,38403.0,38398.0,0.002]
["bitfinex","BTCUSD",1643727336117,0.09679111,38402.0,38400.0,0.00114816]
["bitfinex","BTCUSD",1643727336315,0.350139,38401.0,38400.0,0.00114816]
["bitfinex","BTCUSD",1643727336512,0.08598229,38404.0,38400.0,0.00114816]
["bitfinex","BTCUSD",1643727336513,0.350139,38403.0,38400.0,0.00114816]
["bitfinex","BTCUSD",1643727337015,0.350139,38403.0,38398.0,0.002]
["bitfinex","BTCUSD",1643727337412,0.350139,38403.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727337413,0.24069335,38402.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727337612,0.350139,38401.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727337813,0.415264,38403.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727338013,0.350139,38403.0,38400.0,0.00214818]
["bitfinex","BTCUSD",1643727338212,0.00150106,38404.0,38400.0,0.001]
["bitfinex","BTCUSD",1643727338514,0.350139,38403.0,38400.0,0.00214818]
["bitfinex","BTCUSD",1643727338722,0.00150106,38404.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727338914,0.350139,38403.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727339112,0.0936239,38402.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727339313,0.350139,38401.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727339561,0.065115,38408.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727339764,0.00150105,38404.0,38399.0,0.24258606]
["bitfinex","BTCUSD",1643727339962,0.00150105,38404.0,38400.0,0.001]
["bitfinex","BTCUSD",1643727340163,0.00150105,38404.0,38400.0,0.04382902]
["bitfinex","BTCUSD",1643727340361,0.00150105,38404.0,38399.0,0.04822801]
["bitfinex","BTCUSD",1643727340561,0.00150105,38404.0,38401.0,0.32221107]
["bitfinex","BTCUSD",1643727340764,0.065098,38419.0,38402.0,0.001]
["bitfinex","BTCUSD",1643727341063,0.00150106,38404.0,38402.0,0.001]
["bitfinex","BTCUSD",1643727341265,0.00150106,38404.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727341266,0.00150106,38404.0,38400.0,0.04311481]
["bitfinex","BTCUSD",1643727341462,0.00150106,38404.0,38401.0,0.04467842]
["bitfinex","BTCUSD",1643727341661,0.00150106,38404.0,38400.0,0.00114818]
["bitfinex","BTCUSD",1643727341865,0.27010218,38411.0,38399.0,0.04000792]
["bitfinex","BTCUSD",1643727342062,0.41982419,38421.0,38405.0,0.34249173]
["bitfinex","BTCUSD",1643727342263,0.065104,38417.0,38406.0,0.04945264]
["bitfinex","BTCUSD",1643727342463,0.57309046,38416.0,38407.0,0.04929792]
["bitfinex","BTCUSD",1643727342665,0.57309046,38416.0,38400.0,0.11644707]
["bitfinex","BTCUSD",1643727342666,0.56809046,38416.0,38402.0,0.001]
["bitfinex","BTCUSD",1643727342864,0.23314626,38418.0,38405.0,0.09425398]
["bitfinex","BTCUSD",1643727343065,0.24146153,38415.0,38411.0,0.12130168]
["bitfinex","BTCUSD",1643727343299,0.29947804,38423.0,38412.0,0.001]
["bitfinex","BTCUSD",1643727343300,0.350136,38414.0,38412.0,0.001]
["bitfinex","BTCUSD",1643727343499,0.350136,38418.0,38412.0,0.001]
["bitfinex","BTCUSD",1643727343702,0.350136,38418.0,38412.0,0.00733822]
["bitfinex","BTCUSD",1643727343904,0.22295146,38428.0,38412.0,0.001]
["bitfinex","BTCUSD",1643727344099,0.350136,38427.0,38412.0,0.22395146]
["bitfinex","BTCUSD",1643727344401,0.26515906,38415.0,38413.0,0.001]
["bitfinex","BTCUSD",1643727344602,0.10065703,38418.0,38408.0,0.001]
["bitfinex","BTCUSD",1643727344799,0.00150081,38422.0,38402.0,0.26991552]
["bitfinex","BTCUSD",1643727345000,0.00150081,38422.0,38407.0,0.15]
["bitfinex","BTCUSD",1643727345209,0.17380588,38434.0,38416.0,0.65]
["bitfinex","BTCUSD",1643727345401,0.195264,38437.0,38422.0,0.41091554]
["bitfinex","BTCUSD",1643727345603,0.065071,38436.0,38434.0,0.27591783]
["bitfinex","BTCUSD",1643727345801,1.350136,38435.0,38424.0,0.1]
["bitfinex","BTCUSD",1643727346001,1.0,38435.0,38426.0,0.00625838]
["bitfinex","BTCUSD",1643727346201,0.22295146,38434.0,38419.0,0.0477097]
["bitfinex","BTCUSD",1643727346405,1.0,38435.0,38417.0,0.001]
["bitfinex","BTCUSD",1643727346406,0.31827714,38430.0,38417.0,0.001]
["bitfinex","BTCUSD",1643727346602,0.065074,38427.0,38415.0,0.05]
["bitfinex","BTCUSD",1643727346804,0.22295146,38434.0,38420.0,0.0061037]
["bitfinex","BTCUSD",1643727347063,0.00092965,38425.0,38422.0,0.04970014]
["bitfinex","BTCUSD",1643727347265,0.00092965,38425.0,38416.0,0.00786306]
["bitfinex","BTCUSD",1643727347462,0.00092965,38425.0,38414.0,0.04445407]
["bitfinex","BTCUSD",1643727347667,0.00092965,38425.0,38414.0,0.001]
["bitfinex","BTCUSD",1643727347863,0.21762217,38415.0,38406.0,0.04594485]
["bitfinex","BTCUSD",1643727348061,0.21762217,38415.0,38413.0,0.0196359]
["bitfinex","BTCUSD",1643727348062,0.065089,38414.0,38413.0,0.0196359]
["bitfinex","BTCUSD",1643727348866,0.065084,38419.0,38413.0,0.0196359]
["bitfinex","BTCUSD",1643727349069,0.065084,38419.0,38414.0,0.04781845]
["bitfinex","BTCUSD",1643727349070,0.065081,38418.0,38414.0,0.04781845]
["bitfinex","BTCUSD",1643727349263,0.065081,38418.0,38417.0,0.12038633]
["bitfinex","BTCUSD",1643727349663,0.130164,38422.0,38417.0,0.12038633]
["bitfinex","BTCUSD",1643727349867,0.00150317,38424.0,38418.0,0.04332578]
["bitfinex","BTCUSD",1643727350169,0.00150317,38424.0,38418.0,0.001]
["bitfinex","BTCUSD",1643727350365,0.065069,38428.0,38418.0,0.001]
["bitfinex","BTCUSD",1643727350579,0.23700397,38421.0,38418.0,0.001]
["bitfinex","BTCUSD",1643727350814,0.23700397,38421.0,38410.0,0.0550775]
["bitfinex","BTCUSD",1643727350815,0.23700397,38421.0,38412.0,0.05]
["bitfinex","BTCUSD",1643727350816,0.065084,38418.0,38412.0,0.05]
["bitfinex","BTCUSD",1643727351014,0.065084,38418.0,38413.0,0.001]
["bitfinex","BTCUSD",1643727351015,0.350136,38417.0,38413.0,0.001]
["bitfinex","BTCUSD",1643727351311,0.350136,38417.0,38414.0,0.05]
["bitfinex","BTCUSD",1643727351512,0.3389027,38421.0,38416.0,0.15703965]
["bitfinex","BTCUSD",1643727351723,0.3389027,38421.0,38408.0,0.09721529]
["bitfinex","BTCUSD",1643727351724,0.350136,38420.0,38417.0,0.001]
["bitfinex","BTCUSD",1643727351910,0.70949377,38420.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727352110,0.75949377,38420.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727352311,0.75949377,38420.0,38419.0,0.05]
["bitfinex","BTCUSD",1643727352312,0.350136,38420.0,38419.0,0.05]
["bitfinex","BTCUSD",1643727352913,0.350136,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1643727353112,0.065083,38421.0,38410.0,0.0057768]
["bitfinex","BTCUSD",1643727353311,0.22762914,38416.0,38410.0,0.0057768]
["bitfinex","BTCUSD",1643727353511,0.065091,38415.0,38410.0,0.0567768]
["bitfinex","BTCUSD",1643727353710,0.065091,38415.0,38411.0,0.001]
["bitfinex","BTCUSD",1643727353911,0.065091,38415.0,38409.0,0.001]
["bitfinex","BTCUSD",1643727353912,0.23320522,38414.0,38409.0,0.001]
["bitfinex","BTCUSD",1643727354111,0.23320522,38414.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727354315,0.0650959,38414.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727354754,0.0650959,38414.0,38411.0,0.12108612]
["bitfinex","BTCUSD",1643727354956,0.0650959,38414.0,38412.0,0.001]
["bitfinex","BTCUSD",1643727355154,0.0650959,38414.0,38407.0,0.001]
["bitfinex","BTCUSD",1643727355353,0.0650959,38414.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727355354,0.07906281,38411.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727355554,0.0650959,38414.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727355954,0.18263632,38414.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727356356,0.31283334,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1643727356556,0.24529292,38414.0,38410.0,0.05115537]
["bitfinex","BTCUSD",1643727356757,0.065091,38415.0,38411.0,0.001]
["bitfinex","BTCUSD",1643727356963,0.065091,38415.0,38410.0,0.00115537]
["bitfinex","BTCUSD",1643727357455,0.065091,38415.0,38407.0,0.10333779]
["bitfinex","BTCUSD",1643727357657,0.065091,38415.0,38413.0,0.14466335]
["bitfinex","BTCUSD",1643727357857,0.35486875,38414.0,38405.0,0.05]
["bitfinex","BTCUSD",1643727358056,0.35486875,38414.0,38403.0,0.30261893]
["bitfinex","BTCUSD",1643727358057,0.37849183,38414.0,38408.0,0.05]
["bitfinex","BTCUSD",1643727358299,0.065083,38419.0,38407.0,0.03892201]
["bitfinex","BTCUSD",1643727358500,0.065083,38419.0,38409.0,0.09682886]
["bitfinex","BTCUSD",1643727358699,0.065083,38419.0,38412.0,0.05]
["bitfinex","BTCUSD",1643727358901,0.065083,38419.0,38418.0,0.13909035]
["bitfinex","BTCUSD",1643727359103,0.350136,38419.0,38418.0,0.13909035]
["bitfinex","BTCUSD",1643727359307,0.065077,38422.0,38418.0,0.13909035]
["bitfinex","BTCUSD",1643727359700,0.350136,38421.0,38418.0,0.13909035]
["bitfinex","BTCUSD",1643727359901,0.065077,38422.0,38418.0,0.13909035]
["bitfinex","BTCUSD",1643727360201,0.06657897,38422.0,38418.0,0.13909035]
["bitfinex","BTCUSD",1643727360400,0.06657897,38422.0,38417.0,0.14994]
["bitfinex","BTCUSD",1643727360401,0.09395697,38421.0,38417.0,0.09994]
["bitfinex","BTCUSD",1643727360605,0.09395697,38421.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727360606,0.05,38419.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727360802,0.69089862,38418.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727361000,0.415228,38418.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727361202,0.465228,38418.0,38408.0,0.05]
["bitfinex","BTCUSD",1643727361403,0.06508868,38414.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727361702,0.065094,38413.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727361973,0.350136,38412.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727362156,0.065094,38413.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727362353,0.065094,38413.0,38406.0,0.04876613]
["bitfinex","BTCUSD",1643727362554,0.115094,38413.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727362758,0.07563936,38411.0,38408.0,0.00114965]
["bitfinex","BTCUSD",1643727362956,0.6,38409.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727363156,0.13022497,38407.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727363355,0.350136,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727363555,0.25188271,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727363756,0.18022497,38407.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727363958,0.18022497,38407.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727363959,0.13022,38405.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727364155,0.13022,38405.0,38398.0,0.002]
["bitfinex","BTCUSD",1643727364156,0.49677767,38404.0,38398.0,0.002]
["bitfinex","BTCUSD",1643727364357,0.10882428,38403.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727364555,0.13593778,38397.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727364760,0.18593778,38397.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727364954,0.065124,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727365163,0.065124,38398.0,38397.0,0.05]
["bitfinex","BTCUSD",1643727365358,0.06510903,38400.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727365555,0.065116,38399.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727366004,0.393836,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727366205,0.443836,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727366801,0.60099951,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727367002,0.89311474,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727367204,0.88609058,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727367409,0.89212229,38398.0,38396.0,0.0011]
["bitfinex","BTCUSD",1643727367603,0.89212229,38398.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727367803,0.15387377,38394.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727368003,0.393836,38393.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727368203,0.443836,38393.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727368604,0.393836,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643727368806,0.19537547,38401.0,38391.0,0.001]
["bitfinex","BTCUSD",1643727369005,0.19537547,38401.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727369751,0.19537547,38401.0,38393.0,0.05]
["bitfinex","BTCUSD",1643727369962,0.19537547,38401.0,38398.0,0.05]
["bitfinex","BTCUSD",1643727370153,0.21730859,38408.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727370351,0.10119391,38405.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727370551,0.350136,38404.0,38397.0,0.001]
["bitfinex","BTCUSD",1643727370753,0.10119391,38405.0,38397.0,0.001]
["bitfinex","BTCUSD",1643727370952,0.10212409,38405.0,38399.0,0.13530642]
["bitfinex","BTCUSD",1643727371151,0.350136,38404.0,38400.0,0.001]
["bitfinex","BTCUSD",1643727371852,0.19626497,38405.0,38400.0,0.001]
["bitfinex","BTCUSD",1643727371853,0.19533479,38405.0,38400.0,0.001]
["bitfinex","BTCUSD",1643727372052,0.19533479,38405.0,38401.0,0.05]
["bitfinex","BTCUSD",1643727372251,0.350136,38404.0,38402.0,0.001]
["bitfinex","BTCUSD",1643727372456,0.41524763,38404.0,38402.0,0.001]
["bitfinex","BTCUSD",1643727372650,0.41524763,38404.0,38400.0,0.001]
["bitfinex","BTCUSD",1643727373052,0.130242,38402.0,38393.0,0.001]
["bitfinex","BTCUSD",1643727373308,0.06511163,38404.0,38393.0,0.00213863]
["bitfinex","BTCUSD",1643727373510,0.06511163,38404.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727373511,0.225542,38403.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727373705,0.53359078,38402.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727373905,0.49656041,38394.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727374106,0.41527246,38394.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727374406,0.41527246,38394.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727374605,0.350136,38393.0,38392.0,0.00113867]
["bitfinex","BTCUSD",1643727374804,0.06513646,38394.0,38392.0,0.00113867]
["bitfinex","BTCUSD",1643727375206,0.13529546,38412.0,38397.0,0.05]
["bitfinex","BTCUSD",1643727375207,0.065114,38403.0,38397.0,0.05]
["bitfinex","BTCUSD",1643727375406,0.065114,38403.0,38398.0,0.001]
["bitfinex","BTCUSD",1643727376005,0.350136,38402.0,38398.0,0.13598096]
["bitfinex","BTCUSD",1643727376206,0.480363,38402.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727376808,0.480363,38402.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727376809,0.13023806,38399.0,38390.0,0.0011]
["bitfinex","BTCUSD",1643727377051,0.13023806,38399.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727377052,0.065122,38397.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727377254,0.350136,38396.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727377455,0.480395,38396.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727377658,0.83374331,38394.0,38393.0,0.00113863]
["bitfinex","BTCUSD",1643727377850,0.85,38393.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643727378054,0.85,38393.0,38379.0,0.0011]
["bitfinex","BTCUSD",1643727378055,1.2,38389.0,38381.0,0.02011932]
["bitfinex","BTCUSD",1643727378253,1.2,38389.0,38371.0,0.01896355]
["bitfinex","BTCUSD",1643727378254,1.05,38386.0,38371.0,0.01896355]
["bitfinex","BTCUSD",1643727378453,0.1,38387.0,38371.0,0.01896355]
["bitfinex","BTCUSD",1643727378454,0.575678,38385.0,38371.0,0.01796355]
["bitfinex","BTCUSD",1643727378651,0.00311932,38382.0,38371.0,0.01796355]
["bitfinex","BTCUSD",1643727378851,0.00311932,38382.0,38373.0,0.21029033]
["bitfinex","BTCUSD",1643727378852,0.381036,38381.0,38373.0,0.21029033]
["bitfinex","BTCUSD",1643727379052,0.381036,38381.0,38374.0,0.001]
["bitfinex","BTCUSD",1643727379451,0.26065531,38380.0,38374.0,0.001]
["bitfinex","BTCUSD",1643727379649,0.350136,38379.0,38374.0,0.001]
["bitfinex","BTCUSD",1643727379850,0.350136,38379.0,38374.0,0.15196507]
["bitfinex","BTCUSD",1643727380052,0.350136,38379.0,38375.0,0.001]
["bitfinex","BTCUSD",1643727380258,0.350136,38379.0,38371.0,0.017887]
["bitfinex","BTCUSD",1643727380451,0.09733061,38378.0,38371.0,0.017887]
["bitfinex","BTCUSD",1643727380706,0.350155,38377.0,38375.0,0.00056104]
["bitfinex","BTCUSD",1643727381206,0.66109616,38377.0,38375.0,0.00056104]
["bitfinex","BTCUSD",1643727381413,0.66648223,38377.0,38375.0,0.00056104]
["bitfinex","BTCUSD",1643727381609,1.0979,38376.0,38371.0,0.006787]
["bitfinex","BTCUSD",1643727381810,1.0979,38376.0,38353.0,0.32789715]
["bitfinex","BTCUSD",1643727381811,1.2,38373.0,38353.0,0.32789715]
["bitfinex","BTCUSD",1643727382012,1.2,38373.0,38351.0,0.00507663]
["bitfinex","BTCUSD",1643727382013,0.4,38367.0,38351.0,0.00507663]
["bitfinex","BTCUSD",1643727382210,0.08831664,38368.0,38350.0,0.03854557]
["bitfinex","BTCUSD",1643727382211,0.0479,38366.0,38350.0,0.03854557]
["bitfinex","BTCUSD",1643727382408,0.0479,38366.0,38359.0,0.05]
["bitfinex","BTCUSD",1643727382613,0.0479,38366.0,38360.0,0.2227211]
["bitfinex","BTCUSD",1643727382812,0.0479,38366.0,38357.0,0.04129526]
["bitfinex","BTCUSD",1643727383007,0.0479,38366.0,38356.0,0.04704642]
["bitfinex","BTCUSD",1643727383208,0.0479,38366.0,38362.0,0.31784035]
["bitfinex","BTCUSD",1643727383408,0.0479,38366.0,38358.0,0.03448044]
["bitfinex","BTCUSD",1643727383609,0.0479,38366.0,38352.0,0.1]
["bitfinex","BTCUSD",1643727383808,0.0479,38366.0,38351.0,0.05]
["bitfinex","BTCUSD",1643727384009,0.0479,38366.0,38350.0,0.08308204]
["bitfinex","BTCUSD",1643727384210,0.065183,38363.0,38353.0,0.01924751]
["bitfinex","BTCUSD",1643727384459,0.10049696,38359.0,38353.0,0.26792382]
["bitfinex","BTCUSD",1643727384656,0.10049696,38359.0,38353.0,0.01924751]
["bitfinex","BTCUSD",1643727384854,0.06518858,38358.0,38353.0,0.01924751]
["bitfinex","BTCUSD",1643727385257,0.398055,38357.0,38354.0,0.00108352]
["bitfinex","BTCUSD",1643727385460,0.388055,38357.0,38354.0,0.00108352]
["bitfinex","BTCUSD",1643727385656,0.13037871,38361.0,38354.0,0.00108352]
["bitfinex","BTCUSD",1643727385855,0.195587,38368.0,38355.0,0.05]
["bitfinex","BTCUSD",1643727386156,0.00148549,38370.0,38357.0,0.03717835]
["bitfinex","BTCUSD",1643727386358,0.29296705,38369.0,38356.0,0.21929044]
["bitfinex","BTCUSD",1643727386557,0.13333086,38364.0,38360.0,0.0008396]
["bitfinex","BTCUSD",1643727386857,0.2227211,38369.0,38360.0,0.0008396]
["bitfinex","BTCUSD",1643727387058,0.0013638,38370.0,38360.0,0.0008396]
["bitfinex","BTCUSD",1643727387260,0.06654009,38370.0,38361.0,0.075601]
["bitfinex","BTCUSD",1643727387456,0.06517629,38370.0,38363.0,0.05]
["bitfinex","BTCUSD",1643727387661,0.06517629,38370.0,38364.0,0.00183951]
["bitfinex","BTCUSD",1643727387859,0.06654019,38370.0,38365.0,0.2614052]
["bitfinex","BTCUSD",1643727388060,0.06654019,38370.0,38366.0,0.001]
["bitfinex","BTCUSD",1643727388501,0.06654019,38370.0,38364.0,0.00083951]
["bitfinex","BTCUSD",1643727388703,0.14351854,38367.0,38363.0,0.001]
["bitfinex","BTCUSD",1643727388903,0.03436867,38367.0,38366.0,0.70083946]
["bitfinex","BTCUSD",1643727389108,0.00136396,38370.0,38366.0,0.07642346]
["bitfinex","BTCUSD",1643727389304,0.00136396,38370.0,38369.0,0.05]
["bitfinex","BTCUSD",1643727389503,0.00136396,38370.0,38369.0,1.275573]
["bitfinex","BTCUSD",1643727389704,0.00136396,38370.0,38369.0,0.075573]
["bitfinex","BTCUSD",1643727389906,0.00136396,38370.0,38368.0,0.076575]
["bitfinex","BTCUSD",1643727390106,0.19592288,38389.0,38368.0,0.076575]
["bitfinex","BTCUSD",1643727390107,0.00136394,38371.0,38368.0,0.31916065]
["bitfinex","BTCUSD",1643727390305,0.00136394,38371.0,38369.0,0.001]
["bitfinex","BTCUSD",1643727390505,0.00136394,38371.0,38366.0,0.00083946]
["bitfinex","BTCUSD",1643727390905,0.00136394,38371.0,38367.0,0.075577]
["bitfinex","BTCUSD",1643727391108,0.0816445,38375.0,38368.0,0.001]
["bitfinex","BTCUSD",1643727391506,0.00139137,38370.0,38366.0,0.12362737]
["bitfinex","BTCUSD",1643727391811,0.00139137,38370.0,38367.0,0.001]
["bitfinex","BTCUSD",1643727392257,0.00139137,38370.0,38366.0,0.001]
["bitfinex","BTCUSD",1643727392459,0.39248063,38373.0,38366.0,0.00189429]
["bitfinex","BTCUSD",1643727392661,0.39248063,38373.0,38366.0,0.00089429]
["bitfinex","BTCUSD",1643727392662,0.1007097,38369.0,38366.0,0.00089429]
["bitfinex","BTCUSD",1643727392958,0.16587978,38369.0,38366.0,0.00089429]
["bitfinex","BTCUSD",1643727393556,0.06517008,38369.0,38364.0,0.26350546]
["bitfinex","BTCUSD",1643727393758,0.06517008,38369.0,38366.0,0.00089431]
["bitfinex","BTCUSD",1643727394158,0.00139136,38370.0,38366.0,0.00089431]
["bitfinex","BTCUSD",1643727394555,0.00139136,38370.0,38367.0,0.15107014]
["bitfinex","BTCUSD",1643727394757,0.08752371,38371.0,38368.0,0.001]
["bitfinex","BTCUSD",1643727395059,0.0013852,38370.0,38368.0,0.001]
["bitfinex","BTCUSD",1643727395458,0.06655407,38370.0,38366.0,0.00088196]
["bitfinex","BTCUSD",1643727395906,0.06516887,38370.0,38365.0,0.001]
["bitfinex","BTCUSD",1643727396102,0.06516887,38370.0,38366.0,0.00044098]
["bitfinex","BTCUSD",1643727396302,0.06516887,38370.0,38368.0,0.1323702]
["bitfinex","BTCUSD",1643727396702,0.22192282,38374.0,38368.0,0.1333702]
["bitfinex","BTCUSD",1643727396703,0.28708406,38374.0,38368.0,0.1333702]
["bitfinex","BTCUSD",1643727396906,0.350169,38373.0,38369.0,0.001]
["bitfinex","BTCUSD",1643727397506,0.00138363,38373.0,38369.0,0.001]
["bitfinex","BTCUSD",1643727398305,0.43042033,38379.0,38369.0,0.001]
["bitfinex","BTCUSD",1643727398306,0.10448308,38377.0,38369.0,0.001]
["bitfinex","BTCUSD",1643727398512,0.30010176,38379.0,38376.0,0.12543272]
["bitfinex","BTCUSD",1643727398706,0.19548776,38387.0,38377.0,0.001]
["bitfinex","BTCUSD",1643727398707,0.130313,38386.0,38377.0,0.001]
["bitfinex","BTCUSD",1643727398907,0.130322,38388.0,38377.0,0.001]
["bitfinex","BTCUSD",1643727398908,0.22255888,38391.0,38377.0,0.001]
["bitfinex","BTCUSD",1643727399108,0.01,38399.0,38378.0,1.2]
["bitfinex","BTCUSD",1643727399305,0.01,38399.0,38379.0,0.22355888]
["bitfinex","BTCUSD",1643727399562,0.065134,38398.0,38393.0,0.12266317]
["bitfinex","BTCUSD",1643727399763,0.26055749,38407.0,38385.0,1.2]
["bitfinex","BTCUSD",1643727399764,0.06512299,38401.0,38394.0,0.001]
["bitfinex","BTCUSD",1643727399957,0.06512299,38401.0,38389.0,0.22355888]
["bitfinex","BTCUSD",1643727400164,0.13250167,38409.0,38390.0,0.001]
["bitfinex","BTCUSD",1643727400165,0.01,38409.0,38390.0,0.001]
["bitfinex","BTCUSD",1643727400362,0.17603454,38414.0,38392.0,0.04405705]
["bitfinex","BTCUSD",1643727400561,0.00573361,38416.0,38401.0,0.07617965]
["bitfinex","BTCUSD",1643727400562,0.17103454,38415.0,38401.0,0.07617965]
["bitfinex","BTCUSD",1643727400762,0.54549174,38414.0,38402.0,0.22355888]
["bitfinex","BTCUSD",1643727400961,0.82296684,38419.0,38404.0,1.2]
["bitfinex","BTCUSD",1643727400962,0.00573518,38416.0,38404.0,1.2]
["bitfinex","BTCUSD",1643727401163,0.00573518,38416.0,38413.0,0.15082454]
["bitfinex","BTCUSD",1643727401359,0.00573518,38416.0,38405.0,0.22255888]
["bitfinex","BTCUSD",1643727401560,0.00573518,38416.0,38406.0,0.25339235]
["bitfinex","BTCUSD",1643727401761,0.01,38419.0,38414.0,0.75]
["bitfinex","BTCUSD",1643727402159,0.065087,38425.0,38414.0,0.12293448]
["bitfinex","BTCUSD",1643727402364,0.20876542,38429.0,38406.0,0.13017]
["bitfinex","BTCUSD",1643727402365,0.35699337,38416.0,38406.0,0.13017]
["bitfinex","BTCUSD",1643727402561,0.35699337,38416.0,38399.0,0.22255888]
["bitfinex","BTCUSD",1643727402760,0.35699337,38416.0,38401.0,0.0414707]
["bitfinex","BTCUSD",1643727402959,0.065108,38412.0,38400.0,0.04174168]
["bitfinex","BTCUSD",1643727403201,0.065108,38412.0,38395.0,0.20046]
["bitfinex","BTCUSD",1643727403202,0.065108,38412.0,38401.0,0.22255888]
["bitfinex","BTCUSD",1643727403402,0.24799751,38409.0,38398.0,0.22255888]
["bitfinex","BTCUSD",1643727403602,0.24799751,38409.0,38396.0,0.22255888]
["bitfinex","BTCUSD",1643727403806,0.06511002,38407.0,38395.0,0.20046]
["bitfinex","BTCUSD",1643727404001,0.06511002,38407.0,38396.0,0.22255888]
["bitfinex","BTCUSD",1643727404202,0.06511002,38407.0,38395.0,0.20046]
["bitfinex","BTCUSD",1643727404401,0.06511002,38407.0,38402.0,0.11735901]
["bitfinex","BTCUSD",1643727404402,0.065121,38404.0,38402.0,0.11735901]
["bitfinex","BTCUSD",1643727405002,0.350169,38403.0,38402.0,0.11735901]
["bitfinex","BTCUSD",1643727405404,0.24799751,38409.0,38402.0,0.11735901]
["bitfinex","BTCUSD",1643727405605,0.24799751,38409.0,38398.0,0.27208627]
["bitfinex","BTCUSD",1643727405806,0.24799751,38409.0,38401.0,0.00111518]
["bitfinex","BTCUSD",1643727406005,0.350169,38408.0,38401.0,0.00111518]
["bitfinex","BTCUSD",1643727406308,0.350169,38408.0,38401.0,0.07939319]
["bitfinex","BTCUSD",1643727406505,0.350169,38408.0,38402.0,0.001]
["bitfinex","BTCUSD",1643727406709,0.24799751,38409.0,38403.0,0.12689222]
["bitfinex","BTCUSD",1643727406997,0.24799751,38409.0,38404.0,0.001]
["bitfinex","BTCUSD",1643727407489,0.21417708,38424.0,38408.0,1.2]
["bitfinex","BTCUSD",1643727407690,0.0479,38420.0,38409.0,0.21243519]
["bitfinex","BTCUSD",1643727407894,0.0479,38420.0,38410.0,0.001]
["bitfinex","BTCUSD",1643727408091,0.11890427,38417.0,38409.0,0.12800146]
["bitfinex","BTCUSD",1643727408291,0.06509665,38416.0,38410.0,0.001]
["bitfinex","BTCUSD",1643727408791,0.350169,38415.0,38410.0,0.001]
["bitfinex","BTCUSD",1643727408994,0.11890427,38417.0,38404.0,0.04846993]
["bitfinex","BTCUSD",1643727409191,0.06510167,38415.0,38401.0,0.22283996]
["bitfinex","BTCUSD",1643727409394,0.06510167,38415.0,38411.0,0.00043718]
["bitfinex","BTCUSD",1643727409592,0.59687975,38414.0,38411.0,0.00043718]
["bitfinex","BTCUSD",1643727409991,0.08260803,38413.0,38411.0,0.00043718]
["bitfinex","BTCUSD",1643727410197,0.950169,38412.0,38411.0,0.00043718]
["bitfinex","BTCUSD",1643727410396,0.948069,38412.0,38391.0,0.21740168]
["bitfinex","BTCUSD",1643727410593,0.38731073,38404.0,38389.0,0.00349941]
["bitfinex","BTCUSD",1643727410810,0.0479,38403.0,38399.0,0.02097064]
["bitfinex","BTCUSD",1643727411012,0.26593998,38400.0,38389.0,0.00349941]
["bitfinex","BTCUSD",1643727411215,0.13653581,38393.0,38389.0,0.00349941]
["bitfinex","BTCUSD",1643727411414,0.0479,38392.0,38389.0,0.00349941]
["bitfinex","BTCUSD",1643727411615,0.0479,38391.0,38385.0,0.08561344]
["bitfinex","BTCUSD",1643727411811,0.0479,38391.0,38389.0,0.00087485]
["bitfinex","BTCUSD",1643727412410,0.0479,38391.0,38390.0,0.13348848]
["bitfinex","BTCUSD",1643727412914,0.065122,38401.0,38396.0,0.10112653]
["bitfinex","BTCUSD",1643727413111,0.0479,38400.0,38396.0,0.10112653]
["bitfinex","BTCUSD",1643727413912,0.39074851,38412.0,38396.0,0.10112653]
["bitfinex","BTCUSD",1643727413913,0.065116,38405.0,38396.0,0.10112653]
["bitfinex","BTCUSD",1643727414118,0.24328151,38412.0,38404.0,0.15674152]
["bitfinex","BTCUSD",1643727414314,0.350169,38411.0,38408.0,0.0923589]
["bitfinex","BTCUSD",1643727414558,0.350169,38414.0,38409.0,0.001]
["bitfinex","BTCUSD",1643727414760,0.350169,38414.0,38405.0,0.001]
["bitfinex","BTCUSD",1643727415158,0.350169,38414.0,38410.0,0.11815659]
["bitfinex","BTCUSD",1643727415361,0.27423362,38414.0,38411.0,0.001]
["bitfinex","BTCUSD",1643727415560,0.00139801,38420.0,38411.0,0.001]
["bitfinex","BTCUSD",1643727415759,0.35013,38419.0,38411.0,0.001]
["bitfinex","BTCUSD",1643727415959,0.00139801,38420.0,38411.0,0.001]
["bitfinex","BTCUSD",1643727416161,0.58683857,38419.0,38416.0,0.15357879]
["bitfinex","BTCUSD",1643727416360,0.35013,38419.0,38417.0,0.001]
["bitfinex","BTCUSD",1643727416561,0.41660739,38420.0,38417.0,0.001]
["bitfinex","BTCUSD",1643727416961,0.41660739,38420.0,38414.0,0.00091525]
["bitfinex","BTCUSD",1643727417361,0.26975554,38419.0,38414.0,0.00091525]
["bitfinex","BTCUSD",1643727417562,0.065112,38414.0,38399.0,0.001]
["bitfinex","BTCUSD",1643727417765,0.12507893,38407.0,38396.0,0.10047196]
["bitfinex","BTCUSD",1643727417963,0.12507893,38407.0,38397.0,0.001]
["bitfinex","BTCUSD",1643727417964,0.65072971,38406.0,38397.0,0.001]
["bitfinex","BTCUSD",1643727418204,0.35013,38405.0,38389.0,0.04282031]
["bitfinex","BTCUSD",1643727418404,0.12507893,38407.0,38391.0,0.03639229]
["bitfinex","BTCUSD",1643727418405,0.0479,38404.0,38391.0,0.03639229]
["bitfinex","BTCUSD",1643727418606,0.0479,38403.0,38391.0,0.03793673]
["bitfinex","BTCUSD",1643727418806,0.065116,38405.0,38402.0,0.01985612]
["bitfinex","BTCUSD",1643727419004,0.35013,38404.0,38396.0,0.04461472]
["bitfinex","BTCUSD",1643727419204,0.065116,38405.0,38396.0,0.00191568]
["bitfinex","BTCUSD",1643727419407,0.065116,38405.0,38396.0,0.03794509]
["bitfinex","BTCUSD",1643727419602,0.065116,38405.0,38396.0,0.2472045]
["bitfinex","BTCUSD",1643727419804,0.065116,38405.0,38404.0,0.12058857]
["bitfinex","BTCUSD",1643727420208,0.065116,38405.0,38399.0,0.00192413]
["bitfinex","BTCUSD",1643727420405,0.35013,38404.0,38399.0,0.00092413]
["bitfinex","BTCUSD",1643727420607,0.0479,38403.0,38399.0,0.00092413]
["bitfinex","BTCUSD",1643727420807,0.35013,38402.0,38399.0,0.00092413]
["bitfinex","BTCUSD",1643727421207,0.065116,38405.0,38400.0,0.11523937]
["bitfinex","BTCUSD",1643727421407,0.065116,38405.0,38401.0,0.001]
["bitfinex","BTCUSD",1643727421608,0.130225,38408.0,38401.0,0.001]
["bitfinex","BTCUSD",1643727421808,0.22185554,38415.0,38401.0,0.001]
["bitfinex","BTCUSD",1643727421809,0.26975554,38417.0,38401.0,0.001]
["bitfinex","BTCUSD",1643727422064,0.57198554,38416.0,38401.0,0.04719771]
["bitfinex","BTCUSD",1643727422260,0.57198554,38416.0,38401.0,0.11229371]
["bitfinex","BTCUSD",1643727422461,0.16697594,38426.0,38401.0,0.11229371]
["bitfinex","BTCUSD",1643727422462,0.24971888,38426.0,38402.0,0.27055281]
["bitfinex","BTCUSD",1643727422662,0.00139348,38420.0,38416.0,0.11580611]
["bitfinex","BTCUSD",1643727422862,0.35013,38419.0,38417.0,0.001]
["bitfinex","BTCUSD",1643727423460,0.35013,38419.0,38409.0,0.001]
["bitfinex","BTCUSD",1643727423661,0.35013,38419.0,38407.0,0.00092394]
["bitfinex","BTCUSD",1643727423662,0.32400811,38420.0,38408.0,0.23023641]
["bitfinex","BTCUSD",1643727423861,0.32400811,38420.0,38415.0,0.00045862]
["bitfinex","BTCUSD",1643727424062,0.35013,38419.0,38415.0,0.00045862]
["bitfinex","BTCUSD",1643727424360,0.065089,38420.0,38419.0,0.07587704]
["bitfinex","BTCUSD",1643727424565,0.26035995,38428.0,38419.0,0.07587704]
["bitfinex","BTCUSD",1643727424566,0.065083,38424.0,38419.0,0.07587704]
["bitfinex","BTCUSD",1643727424764,0.065083,38424.0,38420.0,0.001]
["bitfinex","BTCUSD",1643727424765,0.35013,38423.0,38420.0,0.001]
["bitfinex","BTCUSD",1643727425161,0.35013,38423.0,38420.0,0.155038]
["bitfinex","BTCUSD",1643727425366,1.46849598,38433.0,38420.0,0.155038]
["bitfinex","BTCUSD",1643727425367,0.13015779,38434.0,38422.0,0.0377019]
["bitfinex","BTCUSD",1643727425562,0.14346946,38438.0,38422.0,0.001]
["bitfinex","BTCUSD",1643727425806,0.14346946,38438.0,38423.0,0.0455963]
["bitfinex","BTCUSD",1643727426006,0.28802078,38438.0,38423.0,0.001]
["bitfinex","BTCUSD",1643727426207,0.00138885,38427.0,38426.0,0.13379699]
["bitfinex","BTCUSD",1643727426607,0.00555455,38433.0,38427.0,1.2]
["bitfinex","BTCUSD",1643727426807,0.00555455,38433.0,38429.0,0.04838626]
["bitfinex","BTCUSD",1643727427006,0.01,38439.0,38430.0,0.04558362]
["bitfinex","BTCUSD",1643727427212,0.01,38439.0,38436.0,0.10103969]
["bitfinex","BTCUSD",1643727427508,0.01,38439.0,38437.0,0.15277302]
["bitfinex","BTCUSD",1643727427706,0.0105,38449.0,38439.0,1.2]
["bitfinex","BTCUSD",1643727427910,0.0105,38449.0,38440.0,0.04838204]
["bitfinex","BTCUSD",1643727428111,0.0105,38449.0,38442.0,1.2]
["bitfinex","BTCUSD",1643727428112,0.065032,38449.0,38442.0,1.2]
["bitfinex","BTCUSD",1643727428317,0.01,38459.0,38456.0,0.24670584]
["bitfinex","BTCUSD",1643727428711,0.19456683,38474.0,38458.0,1.2]
["bitfinex","BTCUSD",1643727428712,0.20501184,38469.0,38458.0,1.2]
["bitfinex","BTCUSD",1643727428915,0.01,38469.0,38459.0,0.22120248]
["bitfinex","BTCUSD",1643727429108,0.01,38469.0,38458.0,0.77223105]
["bitfinex","BTCUSD",1643727429312,0.01,38469.0,38459.0,0.42]
["bitfinex","BTCUSD",1643727429562,0.01,38469.0,38468.0,0.22444649]
["bitfinex","BTCUSD",1643727429762,0.01,38469.0,38468.0,0.33471623]
["bitfinex","BTCUSD",1643727429961,0.01,38469.0,38468.0,0.68483823]
["bitfinex","BTCUSD",1643727430161,0.01,38469.0,38460.0,0.22120248]
["bitfinex","BTCUSD",1643727430368,0.01,38469.0,38459.0,0.62076]
["bitfinex","BTCUSD",1643727430560,0.005,38469.0,38459.0,0.42]
["bitfinex","BTCUSD",1643727430958,0.00150018,38466.0,38459.0,0.42]
["bitfinex","BTCUSD",1643727431160,0.30641027,38464.0,38459.0,0.42]
["bitfinex","BTCUSD",1643727431370,0.350122,38463.0,38459.0,0.42]
["bitfinex","BTCUSD",1643727432067,0.350122,38463.0,38443.0,0.1479]
["bitfinex","BTCUSD",1643727432068,1.26502668,38462.0,38442.0,0.23437725]
["bitfinex","BTCUSD",1643727432367,0.13711076,38459.0,38440.0,0.0986525]
["bitfinex","BTCUSD",1643727432564,0.0479,38458.0,38440.0,0.0986525]
["bitfinex","BTCUSD",1643727432761,0.41228089,38451.0,38442.0,0.1185975]
["bitfinex","BTCUSD",1643727432961,0.0479,38450.0,38442.0,0.1185975]
["bitfinex","BTCUSD",1643727433407,0.00150045,38448.0,38443.0,0.21679926]
["bitfinex","BTCUSD",1643727433607,0.00150045,38448.0,38442.0,0.1135975]
["bitfinex","BTCUSD",1643727434406,0.0479,38449.0,38440.0,0.1006525]
["bitfinex","BTCUSD",1643727434407,0.18944912,38449.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727434607,0.24304817,38447.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727434807,0.0013718,38447.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727435506,0.18944912,38449.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727435707,0.00137182,38445.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727436808,0.065042,38450.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727437052,0.00137183,38444.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727438052,0.0479,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727438253,0.0479,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727438457,0.398022,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643727438655,0.0479,38441.0,38437.0,0.65192658]
["bitfinex","BTCUSD",1643727439255,0.14579812,38445.0,38437.0,0.417]
["bitfinex","BTCUSD",1643727439558,0.00140082,38441.0,38437.0,0.417]
["bitfinex","BTCUSD",1643727439757,0.513082,38440.0,38431.0,0.00095703]
["bitfinex","BTCUSD",1643727439955,0.16296,38440.0,38431.0,0.00095703]
["bitfinex","BTCUSD",1643727440161,0.350122,38439.0,38431.0,0.00095703]
["bitfinex","BTCUSD",1643727440356,0.0479,38438.0,38431.0,0.02010743]
["bitfinex","BTCUSD",1643727440557,0.35152287,38437.0,38431.0,0.02106446]
["bitfinex","BTCUSD",1643727440813,0.0479,38436.0,38431.0,0.02106446]
["bitfinex","BTCUSD",1643727441612,0.0479,38436.0,38431.0,0.02010743]
["bitfinex","BTCUSD",1643727441813,0.00139438,38435.0,38431.0,0.02105142]
["bitfinex","BTCUSD",1643727442012,0.00139438,38435.0,38432.0,0.350122]
["bitfinex","BTCUSD",1643727442214,0.00139438,38435.0,38432.0,0.38463081]
["bitfinex","BTCUSD",1643727442415,0.00139438,38435.0,38431.0,0.00105142]
["bitfinex","BTCUSD",1643727442416,0.000119,38432.0,38431.0,0.00105142]
["bitfinex","BTCUSD",1643727442613,0.048019,38432.0,38431.0,0.00094399]
["bitfinex","BTCUSD",1643727442816,0.048019,38432.0,38427.0,0.20028]
["bitfinex","BTCUSD",1643727442817,0.068019,38432.0,38427.0,0.20028]
["bitfinex","BTCUSD",1643727443012,0.068019,38432.0,38430.0,0.00094403]
["bitfinex","BTCUSD",1643727444013,0.068019,38432.0,38426.0,0.76490409]
["bitfinex","BTCUSD",1643727444215,0.068019,38432.0,38429.0,0.00094404]
["bitfinex","BTCUSD",1643727444216,0.020119,38432.0,38429.0,0.00094404]
["bitfinex","BTCUSD",1643727444455,0.020119,38432.0,38431.0,1.27669502]
["bitfinex","BTCUSD",1643727444658,0.020119,38432.0,38431.0,0.350122]
["bitfinex","BTCUSD",1643727444855,0.020119,38432.0,38429.0,0.00094404]
["bitfinex","BTCUSD",1643727445258,0.020119,38432.0,38427.0,0.1]
["bitfinex","BTCUSD",1643727445461,0.020119,38432.0,38429.0,0.00094699]
["bitfinex","BTCUSD",1643727446457,0.020119,38432.0,38426.0,0.42]
["bitfinex","BTCUSD",1643727446658,0.31498972,38432.0,38429.0,0.00047643]
["bitfinex","BTCUSD",1643727446858,0.0479,38431.0,38429.0,0.00047643]
["bitfinex","BTCUSD",1643727447558,0.0479,38431.0,38426.0,0.42]
["bitfinex","BTCUSD",1643727447760,0.0479,38431.0,38428.0,0.00047644]
["bitfinex","BTCUSD",1643727448804,0.0479,38431.0,38415.0,0.04444196]
["bitfinex","BTCUSD",1643727448805,0.350122,38430.0,38416.0,0.22492646]
["bitfinex","BTCUSD",1643727449003,0.12890322,38423.0,38415.0,0.22692646]
["bitfinex","BTCUSD",1643727449202,0.0479,38422.0,38415.0,0.64692646]
["bitfinex","BTCUSD",1643727449604,0.0479,38422.0,38415.0,0.86789774]
["bitfinex","BTCUSD",1643727450204,0.0479,38422.0,38419.0,0.00435248]
["bitfinex","BTCUSD",1643727451204,0.350122,38421.0,38419.0,0.0033]
["bitfinex","BTCUSD",1643727451403,0.0479,38420.0,38419.0,0.00435248]
["bitfinex","BTCUSD",1643727451953,0.52204898,38420.0,38419.0,0.00435248]
["bitfinex","BTCUSD",1643727452155,0.52204898,38420.0,38415.0,0.422]
["bitfinex","BTCUSD",1643727452156,0.0030562,38418.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727452356,0.46311973,38417.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727452753,0.51311973,38417.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727452958,0.11299773,38417.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727453161,0.0479,38417.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727454354,0.350122,38416.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727454556,0.398022,38416.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727454756,0.0479,38416.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727455816,0.54777822,38416.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727456413,0.398022,38416.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727456614,0.130169,38423.0,38415.0,0.08286641]
["bitfinex","BTCUSD",1643727456812,0.130169,38423.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727457012,0.178069,38423.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727457412,0.130169,38423.0,38417.0,0.15515679]
["bitfinex","BTCUSD",1643727458015,0.065081,38422.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727458215,0.20194271,38427.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727458417,0.20194271,38427.0,38415.0,0.21400006]
["bitfinex","BTCUSD",1643727458615,0.350122,38426.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727458816,0.0479,38425.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727459015,0.22124573,38420.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727459213,0.065087,38420.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727459453,0.05,38424.0,38417.0,0.00115448]
["bitfinex","BTCUSD",1643727459655,0.06508435,38421.0,38415.0,0.002]
["bitfinex","BTCUSD",1643727459862,0.0653455,38410.0,38402.0,0.3322]
["bitfinex","BTCUSD",1643727460062,0.0653455,38410.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727460260,0.27282646,38409.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727460457,0.0479,38409.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727460658,0.350122,38408.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727460856,0.0479,38407.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727461061,0.0479,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727461257,0.0479,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643727461657,0.0479,38405.0,38404.0,0.76270782]
["bitfinex","BTCUSD",1643727461857,0.0653455,38410.0,38404.0,1.06430439]
["bitfinex","BTCUSD",1643727462056,0.0653455,38410.0,38404.0,0.88937793]
["bitfinex","BTCUSD",1643727462255,0.0653455,38410.0,38405.0,0.35834852]
["bitfinex","BTCUSD",1643727462456,0.0653455,38410.0,38406.0,0.18614351]
["bitfinex","BTCUSD",1643727462658,0.0653455,38410.0,38407.0,0.26448323]
["bitfinex","BTCUSD",1643727462964,0.05655765,38410.0,38409.0,0.03681437]
["bitfinex","BTCUSD",1643727463222,0.05655765,38410.0,38409.0,1.76374213]
["bitfinex","BTCUSD",1643727463414,0.00275765,38410.0,38409.0,1.76374213]
["bitfinex","BTCUSD",1643727463620,0.04565765,38429.0,38409.0,1.91374213]
["bitfinex","BTCUSD",1643727463816,1.05,38428.0,38409.0,1.56362013]
["bitfinex","BTCUSD",1643727464016,0.25596901,38425.0,38414.0,0.22996673]
["bitfinex","BTCUSD",1643727464217,0.06508394,38421.0,38414.0,0.22996673]
["bitfinex","BTCUSD",1643727464415,0.06508394,38421.0,38409.0,1.35]
["bitfinex","BTCUSD",1643727464616,0.06508394,38421.0,38415.0,0.00114877]
["bitfinex","BTCUSD",1643727464818,0.00150232,38424.0,38416.0,0.350122]
["bitfinex","BTCUSD",1643727465219,0.00150232,38424.0,38417.0,0.05]
["bitfinex","BTCUSD",1643727465418,0.00150232,38424.0,38419.0,0.20004]
["bitfinex","BTCUSD",1643727465625,0.000119,38432.0,38419.0,0.20004]
["bitfinex","BTCUSD",1643727465626,0.000119,38432.0,38429.0,0.26581998]
["bitfinex","BTCUSD",1643727466021,0.000119,38432.0,38430.0,0.350122]
["bitfinex","BTCUSD",1643727466822,0.000119,38432.0,38428.0,0.1245221]
["bitfinex","BTCUSD",1643727467053,0.000119,38432.0,38429.0,0.56452798]
["bitfinex","BTCUSD",1643727467254,0.000119,38432.0,38429.0,0.350122]
["bitfinex","BTCUSD",1643727467452,0.000119,38432.0,38429.0,0.56351548]
["bitfinex","BTCUSD",1643727467856,0.000119,38432.0,38430.0,0.24413709]
["bitfinex","BTCUSD",1643727468255,0.00162125,38432.0,38429.0,0.21931507]
["bitfinex","BTCUSD",1643727468657,0.00162125,38432.0,38428.0,0.1245221]
["bitfinex","BTCUSD",1643727469055,0.00162125,38432.0,38424.0,0.22752413]
["bitfinex","BTCUSD",1643727469256,0.00162125,38432.0,38421.0,0.8826]
["bitfinex","BTCUSD",1643727469257,0.000119,38432.0,38421.0,0.8826]
["bitfinex","BTCUSD",1643727469457,0.000119,38432.0,38422.0,0.1]
["bitfinex","BTCUSD",1643727469458,0.00162126,38432.0,38422.0,0.1]
["bitfinex","BTCUSD",1643727469658,0.00162126,38432.0,38418.0,0.21331724]
["bitfinex","BTCUSD",1643727469864,0.0479,38431.0,38415.0,0.22536865]
["bitfinex","BTCUSD",1643727470456,0.0479,38431.0,38415.0,0.22421988]
["bitfinex","BTCUSD",1643727470457,0.40141993,38430.0,38415.0,0.22421988]
["bitfinex","BTCUSD",1643727470715,0.00150237,38425.0,38419.0,0.28224117]
["bitfinex","BTCUSD",1643727470913,0.00150237,38425.0,38421.0,0.4]
["bitfinex","BTCUSD",1643727471108,0.00150237,38425.0,38422.0,0.40181066]
["bitfinex","BTCUSD",1643727471309,0.00150237,38425.0,38422.0,0.30173984]
["bitfinex","BTCUSD",1643727471514,0.00600856,38431.0,38423.0,0.32421988]
["bitfinex","BTCUSD",1643727471711,0.03894151,38436.0,38429.0,1.2]
["bitfinex","BTCUSD",1643727471911,0.03894151,38436.0,38430.0,0.151305]
["bitfinex","BTCUSD",1643727472111,0.000194,38445.0,38430.0,0.251305]
["bitfinex","BTCUSD",1643727472313,0.000194,38445.0,38429.0,1.4501]
["bitfinex","BTCUSD",1643727472314,0.22795424,38442.0,38432.0,0.08019777]
["bitfinex","BTCUSD",1643727472510,0.22795424,38442.0,38424.0,0.22421988]
["bitfinex","BTCUSD",1643727472712,0.29447677,38437.0,38424.0,0.22421988]
["bitfinex","BTCUSD",1643727473109,0.13011165,38439.0,38424.0,0.27421988]
["bitfinex","BTCUSD",1643727473309,0.37576304,38434.0,38424.0,0.35387258]
["bitfinex","BTCUSD",1643727473511,0.37576304,38434.0,38426.0,0.04038492]
["bitfinex","BTCUSD",1643727473715,0.25513576,38434.0,38424.0,0.14386914]
["bitfinex","BTCUSD",1643727473910,0.06505018,38442.0,38426.0,0.03571284]
["bitfinex","BTCUSD",1643727474114,0.06505018,38442.0,38427.0,0.22421988]
["bitfinex","BTCUSD",1643727474309,0.06505018,38442.0,38427.0,0.26761631]
["bitfinex","BTCUSD",1643727474556,0.06505018,38442.0,38429.0,0.04503324]
["bitfinex","BTCUSD",1643727474756,0.62123207,38439.0,38431.0,0.1439166]
["bitfinex","BTCUSD",1643727474956,0.62123207,38439.0,38429.0,0.04711427]
["bitfinex","BTCUSD",1643727474957,0.68628907,38439.0,38429.0,0.04711427]
["bitfinex","BTCUSD",1643727475158,0.68628907,38439.0,38425.0,0.22421988]
["bitfinex","BTCUSD",1643727475159,0.68628907,38439.0,38427.0,0.03344524]
["bitfinex","BTCUSD",1643727475360,0.68628907,38439.0,38427.0,0.26314021]
["bitfinex","BTCUSD",1643727475361,0.06656259,38437.0,38427.0,0.26314021]
["bitfinex","BTCUSD",1643727475557,0.00150477,38437.0,38428.0,0.39658009]
["bitfinex","BTCUSD",1643727475759,0.00150477,38437.0,38430.0,0.0375574]
["bitfinex","BTCUSD",1643727475960,0.00150477,38437.0,38433.0,0.4]
["bitfinex","BTCUSD",1643727476165,0.000194,38455.0,38436.0,0.2]
["bitfinex","BTCUSD",1643727476360,0.000194,38455.0,38443.0,0.05]
["bitfinex","BTCUSD",1643727476563,0.000194,38455.0,38454.0,0.41680717]
["bitfinex","BTCUSD",1643727476763,0.01,38459.0,38454.0,0.25745617]
["bitfinex","BTCUSD",1643727476957,0.01,38459.0,38457.0,0.14501289]
["bitfinex","BTCUSD",1643727477461,0.01,38459.0,38458.0,1.59175683]
["bitfinex","BTCUSD",1643727477659,0.005,38469.0,38468.0,0.08865336]
["bitfinex","BTCUSD",1643727477860,0.0258259,38467.0,38461.0,0.09246592]
["bitfinex","BTCUSD",1643727478058,0.005,38469.0,38463.0,0.2489979]
["bitfinex","BTCUSD",1643727478317,0.005,38469.0,38465.0,0.1452716]
["bitfinex","BTCUSD",1643727478508,0.005,38469.0,38467.0,0.201]
["bitfinex","BTCUSD",1643727478712,0.005,38469.0,38468.0,1.43493779]
["bitfinex","BTCUSD",1643727478911,0.005,38469.0,38468.0,1.400708]
["bitfinex","BTCUSD",1643727478912,0.0001,38469.0,38468.0,1.400708]
["bitfinex","BTCUSD",1643727479110,0.0001,38469.0,38468.0,1.57828629]
["bitfinex","BTCUSD",1643727479314,0.0001,38469.0,38468.0,0.72828629]
["bitfinex","BTCUSD",1643727479510,0.0001,38469.0,38468.0,0.300708]
["bitfinex","BTCUSD",1643727480211,0.0001,38469.0,38463.0,0.2489979]
["bitfinex","BTCUSD",1643727480413,0.0001,38469.0,38461.0,0.1]
["bitfinex","BTCUSD",1643727480710,0.0001,38469.0,38457.0,1.2728]
["bitfinex","BTCUSD",1643727480711,0.0001,38469.0,38458.0,0.21940304]
["bitfinex","BTCUSD",1643727480911,0.0001,38469.0,38459.0,0.1]
["bitfinex","BTCUSD",1643727481111,0.0001,38469.0,38456.0,0.0479]
["bitfinex","BTCUSD",1643727481313,0.0001,38469.0,38460.0,0.14081778]
["bitfinex","BTCUSD",1643727481513,0.00151553,38465.0,38456.0,0.0479]
["bitfinex","BTCUSD",1643727481721,0.00151553,38465.0,38450.0,1.62669899]
["bitfinex","BTCUSD",1643727481722,0.31545808,38463.0,38450.0,0.7762]
["bitfinex","BTCUSD",1643727481961,0.10164181,38462.0,38446.0,0.08993649]
["bitfinex","BTCUSD",1643727482159,0.10164181,38462.0,38442.0,0.784]
["bitfinex","BTCUSD",1643727482160,0.27379588,38461.0,38442.0,0.784]
["bitfinex","BTCUSD",1643727482361,0.0479,38461.0,38442.0,0.784]
["bitfinex","BTCUSD",1643727482562,0.22589588,38466.0,38452.0,0.12119056]
["bitfinex","BTCUSD",1643727482563,0.28863677,38460.0,38452.0,0.12119056]
["bitfinex","BTCUSD",1643727482759,0.22589588,38466.0,38452.0,0.12119056]
["bitfinex","BTCUSD",1643727482760,0.00151567,38456.0,38452.0,0.12119056]
["bitfinex","BTCUSD",1643727482961,0.00151567,38456.0,38451.0,0.27160371]
["bitfinex","BTCUSD",1643727483264,0.00151567,38456.0,38441.0,0.00119311]
["bitfinex","BTCUSD",1643727483462,0.0932885,38449.0,38441.0,0.00119311]
["bitfinex","BTCUSD",1643727483666,0.0479,38451.0,38442.0,0.350122]
["bitfinex","BTCUSD",1643727483864,0.00151576,38450.0,38441.0,0.00119311]
["bitfinex","BTCUSD",1643727484062,0.00151576,38450.0,38449.0,1.27751454]
["bitfinex","BTCUSD",1643727484263,0.00151576,38450.0,38449.0,0.52851354]
["bitfinex","BTCUSD",1643727484467,0.00606212,38456.0,38450.0,1.2]
["bitfinex","BTCUSD",1643727484664,0.00606212,38456.0,38451.0,0.97592688]
["bitfinex","BTCUSD",1643727484862,0.37200582,38469.0,38451.0,1.07592688]
["bitfinex","BTCUSD",1643727485063,0.37200582,38469.0,38445.0,0.00678233]
["bitfinex","BTCUSD",1643727485262,0.37200582,38469.0,38443.0,0.1]
["bitfinex","BTCUSD",1643727485263,0.27148802,38468.0,38442.0,0.1]
["bitfinex","BTCUSD",1643727485466,0.27148802,38468.0,38444.0,0.22589588]
["bitfinex","BTCUSD",1643727485467,0.1479,38468.0,38444.0,0.22589588]
["bitfinex","BTCUSD",1643727485708,0.22589588,38467.0,38441.0,1.1677]
["bitfinex","BTCUSD",1643727486003,0.0479,38466.0,38453.0,0.0902566]
["bitfinex","BTCUSD",1643727486206,0.06500623,38465.0,38453.0,0.0894976]
["bitfinex","BTCUSD",1643727486407,0.06500623,38465.0,38445.0,0.00060005]
["bitfinex","BTCUSD",1643727486607,0.1300472,38460.0,38445.0,0.00060005]
["bitfinex","BTCUSD",1643727486804,0.27379588,38459.0,38445.0,0.00060005]
["bitfinex","BTCUSD",1643727487009,0.32379588,38459.0,38445.0,0.00060005]
["bitfinex","BTCUSD",1643727487204,0.16922054,38453.0,38440.0,0.13243274]
["bitfinex","BTCUSD",1643727487407,0.0479,38452.0,38445.0,0.00120011]
["bitfinex","BTCUSD",1643727487705,0.0979,38452.0,38445.0,0.00120011]
["bitfinex","BTCUSD",1643727488307,0.11293451,38452.0,38446.0,0.13248572]
["bitfinex","BTCUSD",1643727488708,0.16445187,38452.0,38445.0,0.00120011]
["bitfinex","BTCUSD",1643727489312,0.065029,38451.0,38445.0,0.00120011]
["bitfinex","BTCUSD",1643727489563,0.65890718,38450.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727489858,0.06505044,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727490260,0.11505044,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727490658,0.06505044,38442.0,38440.0,0.23165332]
["bitfinex","BTCUSD",1643727490857,0.06503074,38446.0,38441.0,0.151074]
["bitfinex","BTCUSD",1643727491056,0.06503074,38446.0,38439.0,0.04470976]
["bitfinex","BTCUSD",1643727491273,0.35556644,38444.0,38438.0,0.00046603]
["bitfinex","BTCUSD",1643727491456,0.0479,38443.0,38438.0,0.00046603]
["bitfinex","BTCUSD",1643727491961,0.0479,38443.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727491962,0.97849193,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727492168,0.29892918,38441.0,38439.0,0.0009307]
["bitfinex","BTCUSD",1643727492359,0.61958482,38440.0,38439.0,0.0009307]
["bitfinex","BTCUSD",1643727492558,0.71748482,38440.0,38439.0,0.0009307]
["bitfinex","BTCUSD",1643727493209,0.71748482,38440.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727493210,0.448022,38440.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727493405,0.065059,38439.0,38438.0,0.00093072]
["bitfinex","BTCUSD",1643727493607,0.85939299,38439.0,38438.0,0.00093072]
["bitfinex","BTCUSD",1643727494006,0.85939299,38439.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727494409,0.463081,38439.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727494606,0.70102302,38439.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727494810,0.463081,38439.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643727495408,1.43503851,38438.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643727495611,1.43503851,38438.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727495612,0.62391788,38437.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727495811,0.065071,38434.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727496008,0.13016097,38432.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727496209,0.398022,38431.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727496508,0.13133813,38425.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727496811,0.398022,38425.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727497061,0.130162,38431.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727497062,0.0479,38431.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727497860,0.0479,38431.0,38426.0,0.23494892]
["bitfinex","BTCUSD",1643727497861,0.16738183,38431.0,38426.0,0.23494892]
["bitfinex","BTCUSD",1643727498060,0.16738183,38431.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727498061,0.16738183,38431.0,38421.0,0.20823691]
["bitfinex","BTCUSD",1643727498261,0.16738183,38431.0,38426.0,0.00119652]
["bitfinex","BTCUSD",1643727498862,0.0479,38431.0,38426.0,0.00119652]
["bitfinex","BTCUSD",1643727499263,0.0479,38431.0,38423.0,0.23092443]
["bitfinex","BTCUSD",1643727499465,0.0479,38431.0,38427.0,0.00119649]
["bitfinex","BTCUSD",1643727499864,0.38861815,38430.0,38427.0,0.00119649]
["bitfinex","BTCUSD",1643727500067,0.13986294,38429.0,38427.0,0.00119649]
["bitfinex","BTCUSD",1643727500266,0.350122,38428.0,38427.0,0.00119649]
["bitfinex","BTCUSD",1643727500471,0.350122,38428.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727500472,0.6336408,38428.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727500717,0.398022,38428.0,38426.0,0.0011965]
["bitfinex","BTCUSD",1643727501511,0.3608151,38427.0,38426.0,0.0011965]
["bitfinex","BTCUSD",1643727501714,0.7588371,38427.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727501921,1.72601788,38426.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643727502114,1.72601788,38426.0,38417.0,0.0031]
["bitfinex","BTCUSD",1643727502115,1.2479,38425.0,38417.0,0.0031]
["bitfinex","BTCUSD",1643727502314,0.45,38423.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727502516,0.06508988,38421.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727502717,0.12378957,38416.0,38411.0,0.30322481]
["bitfinex","BTCUSD",1643727502914,0.08049942,38419.0,38411.0,0.30322481]
["bitfinex","BTCUSD",1643727502915,0.0479,38417.0,38411.0,0.30322481]
["bitfinex","BTCUSD",1643727503113,0.06509,38419.0,38411.0,0.30322481]
["bitfinex","BTCUSD",1643727503114,0.0479,38416.0,38411.0,0.30322481]
["bitfinex","BTCUSD",1643727503512,0.11298159,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727504216,0.20279913,38431.0,38412.0,1.24197583]
["bitfinex","BTCUSD",1643727504470,0.09407,38436.0,38414.0,0.43593864]
["bitfinex","BTCUSD",1643727504670,0.09407,38436.0,38429.0,0.29935004]
["bitfinex","BTCUSD",1643727504868,0.06505475,38434.0,38430.0,0.04049216]
["bitfinex","BTCUSD",1643727505371,0.06505475,38434.0,38431.0,0.415168]
["bitfinex","BTCUSD",1643727505768,0.04924702,38434.0,38431.0,0.415168]
["bitfinex","BTCUSD",1643727507266,0.04924702,38434.0,38431.0,0.065046]
["bitfinex","BTCUSD",1643727507469,0.09407,38436.0,38432.0,0.350122]
["bitfinex","BTCUSD",1643727507666,0.09407,38436.0,38432.0,0.21695829]
["bitfinex","BTCUSD",1643727507868,0.00151576,38438.0,38433.0,0.350122]
["bitfinex","BTCUSD",1643727508077,0.00624579,38460.0,38435.0,0.46]
["bitfinex","BTCUSD",1643727508323,0.000194,38456.0,38442.0,0.1554]
["bitfinex","BTCUSD",1643727508518,0.000194,38456.0,38447.0,0.4]
["bitfinex","BTCUSD",1643727508721,0.000194,38456.0,38453.0,0.45]
["bitfinex","BTCUSD",1643727508920,0.0001,38469.0,38455.0,0.064994]
["bitfinex","BTCUSD",1643727509120,0.0001,38469.0,38456.0,0.30081785]
["bitfinex","BTCUSD",1643727509320,0.0001,38469.0,38460.0,0.24665628]
["bitfinex","BTCUSD",1643727509617,0.0001,38469.0,38462.0,0.064993]
["bitfinex","BTCUSD",1643727510018,0.0001,38469.0,38462.0,0.15777131]
["bitfinex","BTCUSD",1643727510217,0.0001,38469.0,38463.0,0.350122]
["bitfinex","BTCUSD",1643727510417,0.0001,38469.0,38462.0,0.15777131]
["bitfinex","BTCUSD",1643727510619,0.0001,38469.0,38462.0,0.064993]
["bitfinex","BTCUSD",1643727510818,0.0001,38469.0,38457.0,0.31533286]
["bitfinex","BTCUSD",1643727511017,0.1559385,38466.0,38456.0,0.129987]
["bitfinex","BTCUSD",1643727511216,0.06500177,38465.0,38454.0,0.22355833]
["bitfinex","BTCUSD",1643727511417,0.06652702,38465.0,38455.0,0.350122]
["bitfinex","BTCUSD",1643727511619,0.06652702,38465.0,38458.0,0.064998]
["bitfinex","BTCUSD",1643727511816,0.00152525,38465.0,38460.0,0.2704546]
["bitfinex","BTCUSD",1643727512061,0.00152525,38465.0,38461.0,0.150769]
["bitfinex","BTCUSD",1643727512261,0.00152525,38465.0,38461.0,0.46363337]
["bitfinex","BTCUSD",1643727512462,0.06499567,38468.0,38456.0,0.2413661]
["bitfinex","BTCUSD",1643727512665,0.12588772,38465.0,38454.0,0.34800601]
["bitfinex","BTCUSD",1643727512862,0.12588772,38465.0,38455.0,0.450122]
["bitfinex","BTCUSD",1643727513064,0.19089372,38465.0,38455.0,0.1]
["bitfinex","BTCUSD",1643727513268,0.19883583,38465.0,38451.0,0.2217122]
["bitfinex","BTCUSD",1643727513465,0.41375877,38465.0,38451.0,0.2217122]
["bitfinex","BTCUSD",1643727513664,0.06500571,38462.0,38455.0,0.07981591]
["bitfinex","BTCUSD",1643727513864,0.00362574,38466.0,38456.0,0.60191212]
["bitfinex","BTCUSD",1643727514065,0.00362574,38466.0,38457.0,1.2]
["bitfinex","BTCUSD",1643727514267,0.00362574,38466.0,38458.0,0.48347163]
["bitfinex","BTCUSD",1643727514667,0.28277212,38462.0,38458.0,0.215811]
["bitfinex","BTCUSD",1643727514865,0.28277212,38462.0,38454.0,0.21249382]
["bitfinex","BTCUSD",1643727515065,0.28277212,38462.0,38452.0,0.26163511]
["bitfinex","BTCUSD",1643727515066,0.14301309,38465.0,38452.0,0.26163511]
["bitfinex","BTCUSD",1643727515266,0.14301309,38465.0,38453.0,0.25703061]
["bitfinex","BTCUSD",1643727515722,0.08012316,38463.0,38453.0,0.04018685]
["bitfinex","BTCUSD",1643727515927,0.08012316,38463.0,38443.0,0.2438]
["bitfinex","BTCUSD",1643727515928,0.27333865,38457.0,38443.0,0.2438]
["bitfinex","BTCUSD",1643727516119,0.27333865,38457.0,38436.0,1.42042678]
["bitfinex","BTCUSD",1643727516120,0.1533108,38453.0,38441.0,0.130039]
["bitfinex","BTCUSD",1643727516318,0.1533108,38453.0,38440.0,0.14120874]
["bitfinex","BTCUSD",1643727516617,0.0479,38454.0,38440.0,0.14120874]
["bitfinex","BTCUSD",1643727516820,0.065029,38452.0,38448.0,0.08466504]
["bitfinex","BTCUSD",1643727517019,0.06501517,38456.0,38448.0,0.08466504]
["bitfinex","BTCUSD",1643727517820,0.065021,38455.0,38440.0,0.1]
["bitfinex","BTCUSD",1643727518019,0.13005293,38453.0,38440.0,0.19989]
["bitfinex","BTCUSD",1643727518219,0.13005293,38453.0,38441.0,0.27213367]
["bitfinex","BTCUSD",1643727518621,0.13005293,38453.0,38445.0,0.00124783]
["bitfinex","BTCUSD",1643727518824,0.06502642,38451.0,38448.0,0.08043899]
["bitfinex","BTCUSD",1643727519662,0.065018,38457.0,38448.0,0.08043899]
["bitfinex","BTCUSD",1643727519868,0.26010215,38468.0,38449.0,0.3992857]
["bitfinex","BTCUSD",1643727519869,0.00822173,38468.0,38449.0,0.3992857]
["bitfinex","BTCUSD",1643727520065,0.00822173,38468.0,38450.0,0.39461102]
["bitfinex","BTCUSD",1643727520066,0.00152981,38468.0,38450.0,0.39461102]
["bitfinex","BTCUSD",1643727520265,0.06499835,38466.0,38451.0,0.1]
["bitfinex","BTCUSD",1643727520468,0.06499835,38466.0,38458.0,0.26691901]
["bitfinex","BTCUSD",1643727520762,0.06499835,38466.0,38457.0,0.09853691]
["bitfinex","BTCUSD",1643727520968,0.06499835,38466.0,38460.0,0.00124733]
["bitfinex","BTCUSD",1643727521570,0.13153108,38468.0,38461.0,0.750122]
["bitfinex","BTCUSD",1643727521571,0.00153011,38468.0,38461.0,0.750122]
["bitfinex","BTCUSD",1643727521765,0.00153011,38468.0,38461.0,0.350122]
["bitfinex","BTCUSD",1643727521964,0.0001,38469.0,38457.0,0.09853691]
["bitfinex","BTCUSD",1643727522163,0.0001,38469.0,38463.0,0.00096662]
["bitfinex","BTCUSD",1643727522365,0.22163749,38466.0,38457.0,0.34952538]
["bitfinex","BTCUSD",1643727522564,0.00138987,38468.0,38457.0,0.34952538]
["bitfinex","BTCUSD",1643727522967,0.06639187,38468.0,38457.0,0.34952538]
["bitfinex","BTCUSD",1643727523213,0.06500302,38464.0,38457.0,0.34952538]
["bitfinex","BTCUSD",1643727523405,0.06500302,38464.0,38452.0,0.065008]
["bitfinex","BTCUSD",1643727523612,0.06500302,38464.0,38449.0,0.040337]
["bitfinex","BTCUSD",1643727523805,0.06500302,38464.0,38447.0,0.12275088]
["bitfinex","BTCUSD",1643727523806,0.11673344,38461.0,38447.0,0.12275088]
["bitfinex","BTCUSD",1643727524206,0.11673344,38461.0,38448.0,0.04701814]
["bitfinex","BTCUSD",1643727524405,0.22521618,38458.0,38449.0,0.26777418]
["bitfinex","BTCUSD",1643727524608,0.29023418,38458.0,38450.0,0.350122]
["bitfinex","BTCUSD",1643727524805,0.29023418,38458.0,38448.0,0.065016]
["bitfinex","BTCUSD",1643727525204,0.29023418,38458.0,38449.0,0.350122]
["bitfinex","BTCUSD",1643727525406,0.35024869,38458.0,38449.0,0.350122]
["bitfinex","BTCUSD",1643727525606,0.35024869,38458.0,38446.0,0.1]
["bitfinex","BTCUSD",1643727525805,0.35024869,38458.0,38445.0,0.04484999]
["bitfinex","BTCUSD",1643727526607,0.35024869,38458.0,38447.0,0.13368835]
["bitfinex","BTCUSD",1643727526807,0.12503251,38458.0,38450.0,0.25596923]
["bitfinex","BTCUSD",1643727527056,0.12503251,38458.0,38450.0,0.25721207]
["bitfinex","BTCUSD",1643727527459,0.12503251,38458.0,38450.0,0.00124284]
["bitfinex","BTCUSD",1643727527663,0.25814049,38466.0,38457.0,0.14757714]
["bitfinex","BTCUSD",1643727527664,0.06500522,38461.0,38457.0,0.14757714]
["bitfinex","BTCUSD",1643727527859,0.19658116,38467.0,38452.0,0.2780293]
["bitfinex","BTCUSD",1643727528060,0.20280435,38467.0,38448.0,0.2324058]
["bitfinex","BTCUSD",1643727528259,0.20280435,38467.0,38447.0,0.1]
["bitfinex","BTCUSD",1643727528260,0.0479,38466.0,38457.0,0.00124259]
["bitfinex","BTCUSD",1643727528460,0.58223252,38465.0,38457.0,0.00124259]
["bitfinex","BTCUSD",1643727528660,0.0479,38464.0,38457.0,0.00124259]
["bitfinex","BTCUSD",1643727528963,0.43805622,38458.0,38457.0,0.00124259]
["bitfinex","BTCUSD",1643727529160,1.15454086,38458.0,38447.0,0.32186125]
["bitfinex","BTCUSD",1643727529460,0.34164724,38458.0,38456.0,0.00124264]
["bitfinex","BTCUSD",1643727529666,0.350011,38457.0,38456.0,0.00124264]
["bitfinex","BTCUSD",1643727529862,0.06500661,38462.0,38456.0,0.00124264]
["bitfinex","BTCUSD",1643727530461,0.06500661,38462.0,38451.0,0.45373746]
["bitfinex","BTCUSD",1643727530462,0.06500661,38462.0,38451.0,0.49772589]
["bitfinex","BTCUSD",1643727530717,0.06500661,38462.0,38457.0,0.00124259]
["bitfinex","BTCUSD",1643727531713,0.06500661,38462.0,38456.0,0.0990404]
["bitfinex","BTCUSD",1643727532011,0.06500661,38462.0,38458.0,0.00124258]
["bitfinex","BTCUSD",1643727532816,0.06500661,38462.0,38453.0,0.23977853]
["bitfinex","BTCUSD",1643727533013,0.06500661,38462.0,38458.0,0.00124256]
["bitfinex","BTCUSD",1643727533814,0.480038,38461.0,38458.0,0.00124256]
["bitfinex","BTCUSD",1643727534020,0.33019091,38460.0,38450.0,0.22447]
["bitfinex","BTCUSD",1643727534214,0.33019091,38460.0,38458.0,0.00124256]
["bitfinex","BTCUSD",1643727534215,0.06501529,38459.0,38458.0,0.00124256]
["bitfinex","BTCUSD",1643727534462,0.41502629,38459.0,38458.0,0.00124256]
["bitfinex","BTCUSD",1643727535261,0.41502629,38459.0,38450.0,0.065014]
["bitfinex","BTCUSD",1643727535262,0.41502629,38459.0,38451.0,0.2197156]
["bitfinex","BTCUSD",1643727535462,0.06501529,38459.0,38457.0,0.00124261]
["bitfinex","BTCUSD",1643727535861,0.06500307,38462.0,38458.0,0.350011]
["bitfinex","BTCUSD",1643727536062,0.06500307,38462.0,38457.0,0.00124261]
["bitfinex","BTCUSD",1643727536463,0.06500307,38462.0,38457.0,0.21456867]
["bitfinex","BTCUSD",1643727536667,0.06500307,38462.0,38458.0,0.22339686]
["bitfinex","BTCUSD",1643727536864,0.06500307,38462.0,38458.0,0.00124258]
["bitfinex","BTCUSD",1643727537267,0.06499667,38466.0,38459.0,0.350011]
["bitfinex","BTCUSD",1643727537465,0.06499667,38466.0,38460.0,0.23485306]
["bitfinex","BTCUSD",1643727537665,0.06499667,38466.0,38461.0,0.155899]
["bitfinex","BTCUSD",1643727537864,0.06499667,38466.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643727538066,0.06499667,38466.0,38463.0,0.34997]
["bitfinex","BTCUSD",1643727538307,0.06499667,38466.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643727539210,0.00152898,38467.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643727539606,0.00152898,38467.0,38466.0,0.65]
["bitfinex","BTCUSD",1643727539806,0.00152898,38467.0,38466.0,0.155835]
["bitfinex","BTCUSD",1643727540009,0.0001,38469.0,38466.0,0.15]
["bitfinex","BTCUSD",1643727540208,0.00152899,38468.0,38467.0,0.155831]
["bitfinex","BTCUSD",1643727540606,0.00152899,38468.0,38463.0,0.03786699]
["bitfinex","BTCUSD",1643727540807,0.00152899,38468.0,38467.0,1.28476044]
["bitfinex","BTCUSD",1643727541008,0.00152899,38468.0,38467.0,0.43587158]
["bitfinex","BTCUSD",1643727541209,0.0001,38469.0,38468.0,0.03722237]
["bitfinex","BTCUSD",1643727541409,0.00162897,38469.0,38468.0,0.38719737]
["bitfinex","BTCUSD",1643727541713,0.00162897,38469.0,38468.0,0.48719737]
["bitfinex","BTCUSD",1643727541956,0.00162897,38469.0,38468.0,0.58109771]
["bitfinex","BTCUSD",1643727542159,0.00162897,38469.0,38468.0,0.499975]
["bitfinex","BTCUSD",1643727542360,0.0001,38469.0,38468.0,0.499975]
["bitfinex","BTCUSD",1643727542955,0.0001,38469.0,38468.0,0.724445]
["bitfinex","BTCUSD",1643727543157,0.0001,38469.0,38468.0,0.90844447]
["bitfinex","BTCUSD",1643727543458,0.0001,38469.0,38468.0,2.01259066]
["bitfinex","BTCUSD",1643727543656,0.0001,38469.0,38468.0,2.22539488]
["bitfinex","BTCUSD",1643727543857,0.00611489,38476.0,38471.0,0.064967]
["bitfinex","BTCUSD",1643727544057,0.00611489,38476.0,38472.0,0.50965694]
["bitfinex","BTCUSD",1643727544263,0.00611489,38476.0,38473.0,0.1]
["bitfinex","BTCUSD",1643727544459,0.06496546,38484.0,38476.0,1.2]
["bitfinex","BTCUSD",1643727544659,0.0105,38489.0,38477.0,0.380242]
["bitfinex","BTCUSD",1643727544860,0.0105,38489.0,38488.0,0.26815401]
["bitfinex","BTCUSD",1643727545058,0.01,38489.0,38488.0,0.350011]
["bitfinex","BTCUSD",1643727545260,0.01,38489.0,38484.0,0.12915827]
["bitfinex","BTCUSD",1643727545464,0.0105,38489.0,38485.0,0.574481]
["bitfinex","BTCUSD",1643727545720,0.01,38489.0,38486.0,0.18573554]
["bitfinex","BTCUSD",1643727545910,0.01,38499.0,38493.0,0.29716759]
["bitfinex","BTCUSD",1643727546111,0.01,38499.0,38494.0,0.349925]
["bitfinex","BTCUSD",1643727546313,0.000194,38507.0,38496.0,1.2]
["bitfinex","BTCUSD",1643727546513,0.005194,38509.0,38506.0,0.08149539]
["bitfinex","BTCUSD",1643727546713,0.005194,38509.0,38507.0,0.399797]
["bitfinex","BTCUSD",1643727547016,0.01,38519.0,38507.0,0.399797]
["bitfinex","BTCUSD",1643727547017,0.01,38519.0,38508.0,1.75542392]
["bitfinex","BTCUSD",1643727547216,0.0027996,38522.0,38510.0,1.2]
["bitfinex","BTCUSD",1643727547516,0.37361959,38533.0,38510.0,1.2]
["bitfinex","BTCUSD",1643727547517,0.25581796,38536.0,38524.0,0.1]
["bitfinex","BTCUSD",1643727547817,0.01,38549.0,38531.0,0.4]
["bitfinex","BTCUSD",1643727548013,0.01,38549.0,38534.0,0.17409]
["bitfinex","BTCUSD",1643727548213,0.01,38549.0,38535.0,0.155278]
["bitfinex","BTCUSD",1643727548413,0.39466961,38547.0,38536.0,0.0479]
["bitfinex","BTCUSD",1643727548613,0.00153562,38543.0,38537.0,0.349993]
["bitfinex","BTCUSD",1643727548813,0.00153562,38543.0,38532.0,0.1]
["bitfinex","BTCUSD",1643727549012,0.0908868,38542.0,38533.0,0.5]
["bitfinex","BTCUSD",1643727549460,0.00153562,38543.0,38533.0,0.5]
["bitfinex","BTCUSD",1643727549461,0.3401212,38540.0,38533.0,0.5]
["bitfinex","BTCUSD",1643727549665,0.29335998,38541.0,38534.0,0.350011]
["bitfinex","BTCUSD",1643727549860,0.00153568,38539.0,38534.0,0.350011]
["bitfinex","BTCUSD",1643727550060,0.00153568,38539.0,38535.0,0.5]
["bitfinex","BTCUSD",1643727550262,0.00153568,38539.0,38536.0,0.154786]
["bitfinex","BTCUSD",1643727550463,0.00153568,38539.0,38535.0,0.5]
["bitfinex","BTCUSD",1643727550861,0.29335998,38541.0,38536.0,0.350011]
["bitfinex","BTCUSD",1643727551063,0.29335998,38541.0,38537.0,0.5]
["bitfinex","BTCUSD",1643727551262,0.350011,38540.0,38537.0,0.5]
["bitfinex","BTCUSD",1643727551566,1.2,38538.0,38522.0,0.064887]
["bitfinex","BTCUSD",1643727551765,1.2,38538.0,38518.0,0.20052]
["bitfinex","BTCUSD",1643727551766,0.1,38537.0,38518.0,0.20052]
["bitfinex","BTCUSD",1643727551962,1.25,38538.0,38519.0,0.22447]
["bitfinex","BTCUSD",1643727551963,0.36621362,38527.0,38519.0,0.22447]
["bitfinex","BTCUSD",1643727552161,0.41621362,38527.0,38519.0,0.22447]
["bitfinex","BTCUSD",1643727552364,0.36865504,38527.0,38516.0,0.22447]
["bitfinex","BTCUSD",1643727552561,0.28658627,38519.0,38513.0,0.22447]
["bitfinex","BTCUSD",1643727552763,0.00520199,38540.0,38514.0,0.350011]
["bitfinex","BTCUSD",1643727552963,0.129822,38534.0,38515.0,0.22447]
["bitfinex","BTCUSD",1643727553236,0.129822,38534.0,38516.0,0.350011]
["bitfinex","BTCUSD",1643727553237,0.07238841,38530.0,38516.0,0.350011]
["bitfinex","BTCUSD",1643727553435,0.07238841,38530.0,38517.0,0.30798208]
["bitfinex","BTCUSD",1643727553436,0.17264737,38530.0,38517.0,0.30798208]
["bitfinex","BTCUSD",1643727553635,0.29348648,38522.0,38518.0,0.155045]
["bitfinex","BTCUSD",1643727554041,0.29348648,38522.0,38517.0,0.350004]
["bitfinex","BTCUSD",1643727554235,0.34348648,38522.0,38518.0,0.1]
["bitfinex","BTCUSD",1643727554436,0.34348648,38522.0,38519.0,0.155045]
["bitfinex","BTCUSD",1643727554638,0.00148238,38521.0,38516.0,0.09969]
["bitfinex","BTCUSD",1643727554838,0.25286138,38519.0,38510.0,0.20469838]
["bitfinex","BTCUSD",1643727555041,0.25286138,38519.0,38508.0,0.20082]
["bitfinex","BTCUSD",1643727555042,0.0479,38518.0,38508.0,0.20082]
["bitfinex","BTCUSD",1643727555236,0.28368429,38512.0,38508.0,0.20082]
["bitfinex","BTCUSD",1643727555440,0.28368429,38512.0,38508.0,0.00781955]
["bitfinex","BTCUSD",1643727555441,0.33158429,38512.0,38508.0,0.00781955]
["bitfinex","BTCUSD",1643727555836,0.33292093,38512.0,38508.0,0.00781955]
["bitfinex","BTCUSD",1643727556035,0.33292093,38512.0,38503.0,0.07511024]
["bitfinex","BTCUSD",1643727556236,0.33937294,38512.0,38497.0,0.22408125]
["bitfinex","BTCUSD",1643727556437,0.38141355,38509.0,38497.0,0.22408125]
["bitfinex","BTCUSD",1643727556635,0.0479,38508.0,38497.0,0.0011]
["bitfinex","BTCUSD",1643727557066,0.350011,38507.0,38497.0,0.0011]
["bitfinex","BTCUSD",1643727557267,0.0979,38507.0,38501.0,0.08124647]
["bitfinex","BTCUSD",1643727557464,0.0479,38507.0,38502.0,0.21879185]
["bitfinex","BTCUSD",1643727557675,0.00133668,38509.0,38506.0,0.353111]
["bitfinex","BTCUSD",1643727557866,0.00133668,38509.0,38507.0,0.03938846]
["bitfinex","BTCUSD",1643727558065,0.38125449,38522.0,38508.0,1.4604827]
["bitfinex","BTCUSD",1643727558367,0.00504413,38515.0,38509.0,0.1]
["bitfinex","BTCUSD",1643727558566,0.00504413,38515.0,38510.0,0.349972]
["bitfinex","BTCUSD",1643727559164,0.00504413,38515.0,38511.0,0.1]
["bitfinex","BTCUSD",1643727559470,0.00126116,38514.0,38512.0,0.57144304]
["bitfinex","BTCUSD",1643727559664,0.00126116,38514.0,38513.0,0.21647295]
["bitfinex","BTCUSD",1643727559866,0.00126116,38514.0,38513.0,0.37165095]
["bitfinex","BTCUSD",1643727560066,0.00126116,38514.0,38513.0,0.155178]
["bitfinex","BTCUSD",1643727560271,0.06618796,38514.0,38509.0,0.34998]
["bitfinex","BTCUSD",1643727560467,0.06618796,38514.0,38510.0,0.1]
["bitfinex","BTCUSD",1643727560468,0.0649268,38514.0,38510.0,0.1]
["bitfinex","BTCUSD",1643727560710,0.0649268,38514.0,38507.0,0.155202]
["bitfinex","BTCUSD",1643727560711,0.0649268,38514.0,38511.0,0.349964]
["bitfinex","BTCUSD",1643727560912,0.0649268,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1643727560913,0.12482444,38512.0,38507.0,0.1]
["bitfinex","BTCUSD",1643727561114,0.12482444,38512.0,38508.0,0.450011]
["bitfinex","BTCUSD",1643727561316,0.00128186,38515.0,38509.0,0.1]
["bitfinex","BTCUSD",1643727561522,0.00512667,38521.0,38509.0,0.1]
["bitfinex","BTCUSD",1643727561523,0.00512667,38521.0,38511.0,1.23833759]
["bitfinex","BTCUSD",1643727561718,0.42,38534.0,38515.0,0.4]
["bitfinex","BTCUSD",1643727561920,0.2004,38536.0,38528.0,0.25238517]
["bitfinex","BTCUSD",1643727562118,0.17546972,38540.0,38528.0,0.25238517]
["bitfinex","BTCUSD",1643727562317,0.15500986,38537.0,38528.0,0.34691197]
["bitfinex","BTCUSD",1643727562516,0.15500986,38537.0,38529.0,0.350011]
["bitfinex","BTCUSD",1643727562824,0.15500986,38537.0,38522.0,0.1]
["bitfinex","BTCUSD",1643727563218,0.0479,38536.0,38517.0,0.1]
["bitfinex","BTCUSD",1643727563417,0.0479,38536.0,38518.0,0.57725404]
["bitfinex","BTCUSD",1643727563617,0.42,38541.0,38527.0,0.21317179]
["bitfinex","BTCUSD",1643727563618,0.17546972,38541.0,38527.0,0.21317179]
["bitfinex","BTCUSD",1643727563816,0.59546972,38541.0,38528.0,0.154981]
["bitfinex","BTCUSD",1643727564019,0.42,38541.0,38525.0,0.04202875]
["bitfinex","BTCUSD",1643727564218,0.415,38541.0,38524.0,0.05]
["bitfinex","BTCUSD",1643727564471,0.00090049,38536.0,38525.0,0.22724304]
["bitfinex","BTCUSD",1643727564664,0.01,38549.0,38524.0,0.05]
["bitfinex","BTCUSD",1643727564665,0.22724304,38546.0,38527.0,0.03684033]
["bitfinex","BTCUSD",1643727564864,0.17608052,38550.0,38526.0,0.21955332]
["bitfinex","BTCUSD",1643727564865,0.06489372,38538.0,38526.0,0.21955332]
["bitfinex","BTCUSD",1643727565066,0.06489372,38538.0,38527.0,0.450011]
["bitfinex","BTCUSD",1643727565263,0.06489372,38538.0,38527.0,0.350011]
["bitfinex","BTCUSD",1643727565468,0.06489372,38538.0,38522.0,0.1]
["bitfinex","BTCUSD",1643727565469,0.07194989,38538.0,38522.0,0.1]
["bitfinex","BTCUSD",1643727565665,0.22724304,38537.0,38522.0,0.15]
["bitfinex","BTCUSD",1643727565868,0.06490203,38532.0,38517.0,0.1]
["bitfinex","BTCUSD",1643727566066,0.06490203,38532.0,38518.0,0.350011]
["bitfinex","BTCUSD",1643727566265,0.244487,38528.0,38518.0,0.4259478]
["bitfinex","BTCUSD",1643727566465,0.244487,38528.0,38518.0,0.5256578]
["bitfinex","BTCUSD",1643727566466,0.43405419,38528.0,38518.0,0.5256578]
["bitfinex","BTCUSD",1643727566665,0.18956719,38528.0,38518.0,0.449721]
["bitfinex","BTCUSD",1643727566966,0.11281235,38527.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727567170,0.350011,38526.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727567366,0.0479,38525.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727567566,0.0479,38525.0,38524.0,0.09756096]
["bitfinex","BTCUSD",1643727567866,0.0479,38525.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727567867,0.34802212,38524.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727568069,0.05,38524.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727568322,0.05,38524.0,38519.0,0.350011]
["bitfinex","BTCUSD",1643727568522,0.05,38525.0,38519.0,0.39736535]
["bitfinex","BTCUSD",1643727568725,0.22982246,38531.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727568921,0.0479,38530.0,38518.0,0.09971]
["bitfinex","BTCUSD",1643727569123,0.39316663,38524.0,38520.0,0.00130765]
["bitfinex","BTCUSD",1643727569326,0.91106663,38524.0,38520.0,0.00130765]
["bitfinex","BTCUSD",1643727569523,0.350011,38523.0,38520.0,0.00130765]
["bitfinex","BTCUSD",1643727569724,0.48923794,38522.0,38520.0,0.00130765]
["bitfinex","BTCUSD",1643727569923,0.0479,38521.0,38520.0,0.00130765]
["bitfinex","BTCUSD",1643727570125,0.0479,38521.0,38510.0,0.22724304]
["bitfinex","BTCUSD",1643727570327,0.0479,38521.0,38519.0,0.00130769]
["bitfinex","BTCUSD",1643727570929,0.2004,38537.0,38520.0,1.29669811]
["bitfinex","BTCUSD",1643727571126,0.42,38530.0,38521.0,0.22724304]
["bitfinex","BTCUSD",1643727571327,0.2004,38537.0,38522.0,0.44166102]
["bitfinex","BTCUSD",1643727571528,0.54997415,38548.0,38528.0,0.10453632]
["bitfinex","BTCUSD",1643727571529,0.00154477,38544.0,38528.0,0.10453632]
["bitfinex","BTCUSD",1643727571827,0.00154477,38544.0,38529.0,0.51711615]
["bitfinex","BTCUSD",1643727571828,0.2597434,38539.0,38529.0,0.51711615]
["bitfinex","BTCUSD",1643727572072,0.00154477,38544.0,38532.0,0.07920859]
["bitfinex","BTCUSD",1643727572275,0.41154477,38548.0,38534.0,1.2]
["bitfinex","BTCUSD",1643727572474,0.00585842,38560.0,38537.0,0.10741277]
["bitfinex","BTCUSD",1643727572672,0.00585842,38560.0,38537.0,0.064874]
["bitfinex","BTCUSD",1643727572870,0.14357883,38549.0,38538.0,0.350011]
["bitfinex","BTCUSD",1643727573275,0.21691054,38547.0,38542.0,0.08892583]
["bitfinex","BTCUSD",1643727573470,0.21691054,38547.0,38537.0,0.29211704]
["bitfinex","BTCUSD",1643727573674,0.21691054,38547.0,38537.0,0.064874]
["bitfinex","BTCUSD",1643727573872,0.00154697,38546.0,38541.0,0.00131466]
["bitfinex","BTCUSD",1643727574474,0.10479463,38545.0,38541.0,0.00131466]
["bitfinex","BTCUSD",1643727574778,0.10479463,38545.0,38527.0,0.09529419]
["bitfinex","BTCUSD",1643727574779,0.05,38542.0,38527.0,0.2278745]
["bitfinex","BTCUSD",1643727574973,0.05,38542.0,38519.0,0.2007]
["bitfinex","BTCUSD",1643727574974,0.527716,38541.0,38524.0,0.064894]
["bitfinex","BTCUSD",1643727575174,0.527716,38541.0,38525.0,0.2278745]
["bitfinex","BTCUSD",1643727575175,0.0979,38541.0,38525.0,0.2278745]
["bitfinex","BTCUSD",1643727575375,0.05,38541.0,38525.0,0.2278745]
["bitfinex","BTCUSD",1643727575576,0.25638505,38538.0,38527.0,0.21299696]
["bitfinex","BTCUSD",1643727575822,0.30638505,38538.0,38534.0,0.10491499]
["bitfinex","BTCUSD",1643727576017,0.30638505,38538.0,38528.0,0.2278745]
["bitfinex","BTCUSD",1643727576218,0.25638505,38538.0,38528.0,0.1]
["bitfinex","BTCUSD",1643727576417,0.25638505,38538.0,38527.0,0.129771]
["bitfinex","BTCUSD",1643727576917,0.14344875,38535.0,38527.0,0.229461]
["bitfinex","BTCUSD",1643727577319,0.29525643,38530.0,38527.0,0.229461]
["bitfinex","BTCUSD",1643727577518,0.29525643,38530.0,38527.0,0.09969]
["bitfinex","BTCUSD",1643727577718,0.39315643,38530.0,38527.0,0.09969]
["bitfinex","BTCUSD",1643727577917,0.0979,38530.0,38528.0,0.350011]
["bitfinex","BTCUSD",1643727578323,0.0979,38530.0,38527.0,0.09969]
["bitfinex","BTCUSD",1643727578719,0.0979,38530.0,38527.0,0.10099856]
["bitfinex","BTCUSD",1643727578918,0.1571296,38529.0,38527.0,0.10099856]
["bitfinex","BTCUSD",1643727579320,0.0479,38528.0,38527.0,0.10099856]
["bitfinex","BTCUSD",1643727579766,0.0479,38528.0,38527.0,0.09969]
["bitfinex","BTCUSD",1643727579969,0.42,38538.0,38527.0,0.87184317]
["bitfinex","BTCUSD",1643727579970,0.4679,38538.0,38527.0,0.87184317]
["bitfinex","BTCUSD",1643727580166,0.12124364,38534.0,38527.0,0.87184317]
["bitfinex","BTCUSD",1643727580366,0.12124364,38534.0,38528.0,0.1]
["bitfinex","BTCUSD",1643727580565,0.42,38538.0,38529.0,0.154894]
["bitfinex","BTCUSD",1643727580971,0.42,38538.0,38533.0,0.09547934]
["bitfinex","BTCUSD",1643727581169,0.42,38538.0,38535.0,0.064878]
["bitfinex","BTCUSD",1643727581367,0.42,38538.0,38536.0,0.3709127]
["bitfinex","BTCUSD",1643727581569,0.0180921,38539.0,38537.0,0.22219954]
["bitfinex","BTCUSD",1643727581766,0.13867244,38543.0,38537.0,0.22219954]
["bitfinex","BTCUSD",1643727581767,0.13867244,38543.0,38538.0,0.349903]
["bitfinex","BTCUSD",1643727581966,0.13867244,38543.0,38537.0,0.22219954]
["bitfinex","BTCUSD",1643727582166,0.13867244,38543.0,38539.0,0.08672543]
["bitfinex","BTCUSD",1643727582369,0.13867244,38543.0,38539.0,0.00130817]
["bitfinex","BTCUSD",1643727582868,0.18867244,38543.0,38539.0,0.00130817]
["bitfinex","BTCUSD",1643727583069,0.350011,38542.0,38539.0,0.00130817]
["bitfinex","BTCUSD",1643727583316,0.0479,38541.0,38517.0,0.1]
["bitfinex","BTCUSD",1643727583519,0.0479,38541.0,38524.0,0.0992114]
["bitfinex","BTCUSD",1643727583520,0.35466831,38533.0,38524.0,0.0992114]
["bitfinex","BTCUSD",1643727583713,0.0479,38533.0,38524.0,0.0992114]
["bitfinex","BTCUSD",1643727583914,0.0479,38533.0,38525.0,0.350011]
["bitfinex","BTCUSD",1643727584319,0.24468147,38543.0,38527.0,0.10495044]
["bitfinex","BTCUSD",1643727584320,0.0979,38543.0,38527.0,0.10495044]
["bitfinex","BTCUSD",1643727584516,0.0979,38543.0,38526.0,0.04723152]
["bitfinex","BTCUSD",1643727584517,0.0479,38543.0,38532.0,0.064878]
["bitfinex","BTCUSD",1643727584719,0.11783289,38539.0,38532.0,0.064878]
["bitfinex","BTCUSD",1643727584918,0.11783289,38539.0,38534.0,0.09881422]
["bitfinex","BTCUSD",1643727585117,0.11783289,38539.0,38532.0,0.064878]
["bitfinex","BTCUSD",1643727585721,0.11783289,38539.0,38525.0,0.05]
["bitfinex","BTCUSD",1643727585722,0.22370182,38535.0,38531.0,0.129755]
["bitfinex","BTCUSD",1643727585922,0.22370182,38535.0,38534.0,0.00130834]
["bitfinex","BTCUSD",1643727586125,0.35235078,38535.0,38534.0,0.00130834]
["bitfinex","BTCUSD",1643727586424,0.35235078,38535.0,38534.0,8.34e-06]
["bitfinex","BTCUSD",1643727586425,0.71236482,38535.0,38534.0,8.34e-06]
["bitfinex","BTCUSD",1643727586972,0.71236482,38535.0,38522.0,0.0997]
["bitfinex","BTCUSD",1643727586973,0.06491225,38532.0,38522.0,0.0997]
["bitfinex","BTCUSD",1643727587161,0.0479,38531.0,38522.0,0.0997]
["bitfinex","BTCUSD",1643727587361,0.53328325,38524.0,38522.0,0.0997]
["bitfinex","BTCUSD",1643727587564,0.0479,38523.0,38522.0,0.0997]
["bitfinex","BTCUSD",1643727588963,0.01962676,38528.0,38522.0,0.799711]
["bitfinex","BTCUSD",1643727589163,0.0479,38533.0,38522.0,0.799711]
["bitfinex","BTCUSD",1643727589363,0.0479,38533.0,38524.0,0.09460191]
["bitfinex","BTCUSD",1643727589562,0.0479,38533.0,38525.0,0.2889055]
["bitfinex","BTCUSD",1643727589763,0.13396988,38531.0,38525.0,0.2889055]
["bitfinex","BTCUSD",1643727589964,0.0479,38533.0,38525.0,0.2889055]
["bitfinex","BTCUSD",1643727590166,0.00519991,38538.0,38526.0,0.350011]
["bitfinex","BTCUSD",1643727590365,0.06488833,38542.0,38527.0,0.1]
["bitfinex","BTCUSD",1643727590564,0.06993653,38542.0,38527.0,0.1]
["bitfinex","BTCUSD",1643727590813,0.00154365,38540.0,38530.0,0.00130196]
["bitfinex","BTCUSD",1643727591015,0.23455445,38535.0,38530.0,0.00130196]
["bitfinex","BTCUSD",1643727591422,0.397911,38534.0,38530.0,0.00130196]
["bitfinex","BTCUSD",1643727591617,0.2278745,38533.0,38530.0,0.00130196]
["bitfinex","BTCUSD",1643727591814,0.397911,38532.0,38512.0,0.22018821]
["bitfinex","BTCUSD",1643727592014,0.0979,38532.0,38530.0,0.00130196]
["bitfinex","BTCUSD",1643727592213,0.400011,38531.0,38530.0,0.00130196]
["bitfinex","BTCUSD",1643727592413,0.23914265,38529.0,38520.0,0.0848779]
["bitfinex","BTCUSD",1643727592614,0.0479,38528.0,38520.0,0.0848779]
["bitfinex","BTCUSD",1643727592814,0.0479,38528.0,38518.0,0.22617559]
["bitfinex","BTCUSD",1643727593016,0.0479,38528.0,38519.0,0.350011]
["bitfinex","BTCUSD",1643727593214,0.0479,38528.0,38518.0,0.22617559]
["bitfinex","BTCUSD",1643727593413,0.0479,38528.0,38519.0,0.350011]
["bitfinex","BTCUSD",1643727593614,0.15165784,38526.0,38519.0,0.350011]
["bitfinex","BTCUSD",1643727593815,0.24955784,38526.0,38521.0,0.08832006]
["bitfinex","BTCUSD",1643727594019,0.24955784,38526.0,38518.0,0.22617559]
["bitfinex","BTCUSD",1643727594215,0.24955784,38526.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643727594469,0.24955784,38526.0,38515.0,0.350011]
["bitfinex","BTCUSD",1643727594665,0.24955784,38526.0,38516.0,0.08972]
["bitfinex","BTCUSD",1643727594864,0.24955784,38526.0,38517.0,0.155065]
["bitfinex","BTCUSD",1643727595064,0.24955784,38526.0,38520.0,0.09904077]
["bitfinex","BTCUSD",1643727595265,0.24955784,38526.0,38516.0,0.08972]
["bitfinex","BTCUSD",1643727595466,0.24955784,38526.0,38521.0,0.00129575]
["bitfinex","BTCUSD",1643727595467,0.06491579,38525.0,38521.0,0.00129575]
["bitfinex","BTCUSD",1643727595767,0.0479,38524.0,38521.0,0.00129575]
["bitfinex","BTCUSD",1643727596366,0.2105663,38523.0,38521.0,0.00129575]
["bitfinex","BTCUSD",1643727596569,0.0479,38522.0,38512.0,0.31834481]
["bitfinex","BTCUSD",1643727596765,0.0479,38522.0,38521.0,0.00064789]
["bitfinex","BTCUSD",1643727596966,0.18301998,38522.0,38521.0,0.00064789]
["bitfinex","BTCUSD",1643727597766,0.18301998,38522.0,38512.0,0.09765747]
["bitfinex","BTCUSD",1643727597767,0.0979,38522.0,38512.0,0.09765747]
["bitfinex","BTCUSD",1643727597967,0.0979,38522.0,38520.0,0.0012958]
["bitfinex","BTCUSD",1643727598210,0.0479,38522.0,38520.0,0.0012958]
["bitfinex","BTCUSD",1643727598410,0.0979,38522.0,38520.0,0.0012958]
["bitfinex","BTCUSD",1643727598611,0.0479,38522.0,38520.0,0.0012958]
["bitfinex","BTCUSD",1643727598812,0.19244081,38522.0,38520.0,0.0012958]
["bitfinex","BTCUSD",1643727599012,0.0479,38522.0,38519.0,0.09746993]
["bitfinex","BTCUSD",1643727599216,0.0479,38522.0,38520.0,0.350011]
["bitfinex","BTCUSD",1643727599513,0.0479,38522.0,38519.0,0.00129582]
["bitfinex","BTCUSD",1643727599712,0.0479,38522.0,38520.0,0.350011]
["bitfinex","BTCUSD",1643727600115,0.04303,38522.0,38520.0,0.350011]
["bitfinex","BTCUSD",1643727600315,0.04303,38522.0,38519.0,0.00129582]
["bitfinex","BTCUSD",1643727600517,0.129831,38531.0,38519.0,0.00129582]
["bitfinex","BTCUSD",1643727600518,0.06489732,38533.0,38519.0,0.00129582]
["bitfinex","BTCUSD",1643727600720,0.00019415,38539.0,38530.0,0.09098558]
["bitfinex","BTCUSD",1643727600721,0.00552484,38538.0,38530.0,0.09098558]
["bitfinex","BTCUSD",1643727601018,0.00019415,38539.0,38530.0,0.09098558]
["bitfinex","BTCUSD",1643727601215,0.0061553,38542.0,38534.0,1.2]
["bitfinex","BTCUSD",1643727601416,0.11466678,38544.0,38534.0,1.354971]
["bitfinex","BTCUSD",1643727601616,0.00153934,38535.0,38534.0,1.2]
["bitfinex","BTCUSD",1643727601820,0.00153934,38535.0,38534.0,0.154964]
["bitfinex","BTCUSD",1643727602068,0.00153934,38535.0,38529.0,0.154992]
["bitfinex","BTCUSD",1643727602268,0.00153934,38535.0,38528.0,0.00129552]
["bitfinex","BTCUSD",1643727602472,0.42,38548.0,38518.0,0.46973558]
["bitfinex","BTCUSD",1643727602473,0.22287631,38529.0,38518.0,0.46973558]
["bitfinex","BTCUSD",1643727602668,0.22287631,38529.0,38519.0,0.155038]
["bitfinex","BTCUSD",1643727602669,0.06491363,38526.0,38519.0,0.155038]
["bitfinex","BTCUSD",1643727602871,0.09915038,38520.0,38508.0,0.09974]
["bitfinex","BTCUSD",1643727603070,0.12343561,38509.0,38508.0,0.09974]
["bitfinex","BTCUSD",1643727603276,0.12343561,38509.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643727603277,1.2,38508.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643727603470,0.6256175,38507.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643727603674,1.2059869,38506.0,38502.0,0.0001]
["bitfinex","BTCUSD",1643727603869,1.2059869,38506.0,38500.0,0.0011]
["bitfinex","BTCUSD",1643727603870,1.05982362,38505.0,38504.0,0.00064817]
["bitfinex","BTCUSD",1643727604070,0.96185712,38505.0,38504.0,0.00064817]
["bitfinex","BTCUSD",1643727604270,1.01185712,38505.0,38504.0,0.00064817]
["bitfinex","BTCUSD",1643727604472,0.58417501,38505.0,38504.0,0.00064817]
["bitfinex","BTCUSD",1643727604675,0.527651,38505.0,38504.0,0.00064817]
["bitfinex","BTCUSD",1643727604873,1.2,38504.0,38503.0,4.817e-05]
["bitfinex","BTCUSD",1643727605071,1.597743,38504.0,38503.0,0.00064819]
["bitfinex","BTCUSD",1643727605273,0.05,38501.0,38472.0,0.823467]
["bitfinex","BTCUSD",1643727605470,0.05,38501.0,38480.0,0.80847507]
["bitfinex","BTCUSD",1643727605471,0.2757745,38500.0,38480.0,0.80847507]
["bitfinex","BTCUSD",1643727605738,0.05,38496.0,38481.0,0.54860507]
["bitfinex","BTCUSD",1643727605940,0.14395053,38488.0,38481.0,0.54860507]
["bitfinex","BTCUSD",1643727606339,0.0005439,38484.0,38480.0,0.34987424]
["bitfinex","BTCUSD",1643727606538,0.0479,38487.0,38482.0,1.2]
["bitfinex","BTCUSD",1643727606739,0.0479,38487.0,38483.0,0.19102179]
["bitfinex","BTCUSD",1643727606939,0.0479,38487.0,38481.0,0.04099429]
["bitfinex","BTCUSD",1643727607143,0.25061769,38485.0,38482.0,0.04069481]
["bitfinex","BTCUSD",1643727607342,0.25061769,38485.0,38475.0,0.00679915]
["bitfinex","BTCUSD",1643727607343,0.0479,38484.0,38476.0,0.0009]
["bitfinex","BTCUSD",1643727607541,0.0479,38484.0,38473.0,0.59757859]
["bitfinex","BTCUSD",1643727607542,1.15,38483.0,38473.0,0.03376867]
["bitfinex","BTCUSD",1643727607741,0.397743,38482.0,38472.0,0.04638859]
["bitfinex","BTCUSD",1643727607947,0.397743,38482.0,38468.0,0.066084]
["bitfinex","BTCUSD",1643727607948,0.5992,38476.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643727608142,1.48516774,38481.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643727608143,0.63291074,38475.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643727608340,0.5992,38471.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643727608544,0.065013,38481.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643727608545,0.23516774,38481.0,38464.0,0.155363]
["bitfinex","BTCUSD",1643727608739,0.0479,38480.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643727608940,0.6471,38480.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643727609339,0.6471,38480.0,38464.0,0.27459273]
["bitfinex","BTCUSD",1643727609340,0.15285713,38472.0,38464.0,0.27459273]
["bitfinex","BTCUSD",1643727609585,0.0479,38471.0,38466.0,0.064993]
["bitfinex","BTCUSD",1643727609790,0.30571426,38472.0,38467.0,0.25641051]
["bitfinex","BTCUSD",1643727609986,0.35361426,38472.0,38469.0,0.00547906]
["bitfinex","BTCUSD",1643727610185,0.0008959,38474.0,38471.0,0.09690163]
["bitfinex","BTCUSD",1643727610388,0.7639,38501.0,38471.0,0.09690163]
["bitfinex","BTCUSD",1643727610389,0.60014004,38503.0,38473.0,0.1]
["bitfinex","BTCUSD",1643727610590,0.60014004,38503.0,38486.0,0.26383301]
["bitfinex","BTCUSD",1643727610591,0.28270648,38498.0,38486.0,0.26383301]
["bitfinex","BTCUSD",1643727610783,0.28270648,38498.0,38487.0,0.129898]
["bitfinex","BTCUSD",1643727610992,0.28270648,38498.0,38486.0,0.05]
["bitfinex","BTCUSD",1643727610993,0.349843,38495.0,38486.0,0.05]
["bitfinex","BTCUSD",1643727611185,0.349843,38495.0,38472.0,0.24202068]
["bitfinex","BTCUSD",1643727611186,0.05,38493.0,38472.0,0.24202068]
["bitfinex","BTCUSD",1643727611483,0.05,38493.0,38470.0,0.05]
["bitfinex","BTCUSD",1643727611484,0.33306774,38492.0,38470.0,0.05]
["bitfinex","BTCUSD",1643727611686,0.33306774,38492.0,38464.0,0.259886]
["bitfinex","BTCUSD",1643727611687,1.364,38489.0,38464.0,0.259886]
["bitfinex","BTCUSD",1643727611891,0.05,38476.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643727612086,0.05,38476.0,38461.0,0.01]
["bitfinex","BTCUSD",1643727612087,1.2,38473.0,38451.0,0.01]
["bitfinex","BTCUSD",1643727612287,0.05,38465.0,38451.0,0.01]
["bitfinex","BTCUSD",1643727612488,0.63291074,38464.0,38451.0,0.01]
["bitfinex","BTCUSD",1643727612787,0.1,38463.0,38451.0,0.01]
["bitfinex","BTCUSD",1643727612985,0.23516774,38467.0,38454.0,0.065029]
["bitfinex","BTCUSD",1643727612986,0.24940917,38460.0,38454.0,0.065029]
["bitfinex","BTCUSD",1643727613215,0.80524961,38459.0,38454.0,0.065029]
["bitfinex","BTCUSD",1643727613413,0.80524961,38459.0,38451.0,0.01]
["bitfinex","BTCUSD",1643727613414,1.04041735,38459.0,38451.0,0.01]
["bitfinex","BTCUSD",1643727613612,1.04041735,38459.0,38455.0,0.00127981]
["bitfinex","BTCUSD",1643727613613,0.09268932,38457.0,38455.0,0.00127981]
["bitfinex","BTCUSD",1643727613813,0.349843,38456.0,38455.0,0.00127981]
["bitfinex","BTCUSD",1643727614012,0.393543,38456.0,38455.0,0.00127981]
["bitfinex","BTCUSD",1643727614215,0.393543,38456.0,38437.0,0.0031]
["bitfinex","BTCUSD",1643727614216,1.2,38453.0,38437.0,0.0031]
["bitfinex","BTCUSD",1643727614418,0.05,38451.0,38437.0,0.0031]
["bitfinex","BTCUSD",1643727614616,0.1,38448.0,38431.0,0.0122]
["bitfinex","BTCUSD",1643727614813,0.62871074,38447.0,38431.0,0.0122]
["bitfinex","BTCUSD",1643727615018,0.05,38443.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643727615215,0.05,38444.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643727615216,0.25887107,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643727615416,0.60871407,38430.0,38421.0,0.01]
["bitfinex","BTCUSD",1643727615617,0.60871407,38430.0,38422.0,0.36016]
["bitfinex","BTCUSD",1643727615618,0.62871074,38429.0,38422.0,0.36016]
["bitfinex","BTCUSD",1643727615814,0.493543,38429.0,38422.0,0.36016]
["bitfinex","BTCUSD",1643727616013,0.393543,38429.0,38422.0,0.36016]
["bitfinex","BTCUSD",1643727616412,0.0437,38429.0,38422.0,0.36016]
["bitfinex","BTCUSD",1643727616814,0.58501074,38428.0,38422.0,0.36016]
["bitfinex","BTCUSD",1643727617073,0.58501074,38428.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727617074,0.05,38422.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727617274,0.1,38425.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727617275,0.23516774,38421.0,38411.0,0.01]
["bitfinex","BTCUSD",1643727617475,0.18137067,38420.0,38408.0,3.73663515]
["bitfinex","BTCUSD",1643727617675,0.28516774,38424.0,38408.0,3.73663515]
["bitfinex","BTCUSD",1643727617676,0.0437,38419.0,38408.0,3.73663515]
["bitfinex","BTCUSD",1643727617869,0.1,38425.0,38408.0,3.73663515]
["bitfinex","BTCUSD",1643727617870,0.0437,38418.0,38408.0,3.73663515]
["bitfinex","BTCUSD",1643727618272,0.22418102,38416.0,38408.0,3.73663515]
["bitfinex","BTCUSD",1643727618471,0.0908942,38411.0,38408.0,3.73223515]
["bitfinex","BTCUSD",1643727618672,0.0908942,38411.0,38391.0,0.01]
["bitfinex","BTCUSD",1643727618673,1.52886774,38410.0,38391.0,0.01]
["bitfinex","BTCUSD",1643727618875,1.52886774,38410.0,38391.0,0.00388]
["bitfinex","BTCUSD",1643727618876,0.12097676,38398.0,38391.0,0.00388]
["bitfinex","BTCUSD",1643727619072,0.58501074,38397.0,38383.0,0.0197915]
["bitfinex","BTCUSD",1643727619275,1.2,38393.0,38381.0,0.01]
["bitfinex","BTCUSD",1643727619476,0.08977347,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643727619674,0.47089604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643727619874,0.36083649,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643727620081,0.46083649,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643727620279,1.32872068,38382.0,38371.0,0.01]
["bitfinex","BTCUSD",1643727620474,0.18827,38381.0,38371.0,0.01]
["bitfinex","BTCUSD",1643727620719,0.65,38371.0,38369.0,0.00147588]
["bitfinex","BTCUSD",1643727620916,0.51391,38381.0,38369.0,0.00147588]
["bitfinex","BTCUSD",1643727620917,0.393751,38370.0,38369.0,0.00147588]
["bitfinex","BTCUSD",1643727621115,1.593651,38370.0,38369.0,0.00147588]
["bitfinex","BTCUSD",1643727621516,1.1999,38370.0,38369.0,0.00147588]
["bitfinex","BTCUSD",1643727621717,0.0437,38383.0,38377.0,0.09838337]
["bitfinex","BTCUSD",1643727621920,0.0437,38383.0,38371.0,0.23516774]
["bitfinex","BTCUSD",1643727621921,0.0426,38383.0,38371.0,0.23516774]
["bitfinex","BTCUSD",1643727622117,0.0406,38383.0,38371.0,0.23516774]
["bitfinex","BTCUSD",1643727622316,0.0406,38383.0,38372.0,0.350051]
["bitfinex","BTCUSD",1643727622518,0.0406,38383.0,38374.0,0.05]
["bitfinex","BTCUSD",1643727622719,0.0406,38383.0,38374.0,0.1]
["bitfinex","BTCUSD",1643727622923,0.0406,38383.0,38375.0,0.45329249]
["bitfinex","BTCUSD",1643727623118,0.0406,38383.0,38377.0,0.00123775]
["bitfinex","BTCUSD",1643727623322,0.28157379,38378.0,38377.0,0.00123775]
["bitfinex","BTCUSD",1643727623619,0.393751,38378.0,38377.0,0.00123775]
["bitfinex","BTCUSD",1643727624020,0.0437,38378.0,38377.0,0.00123775]
["bitfinex","BTCUSD",1643727624222,0.0437,38390.0,38378.0,1.290642]
["bitfinex","BTCUSD",1643727624476,0.0437,38390.0,38384.0,0.09952089]
["bitfinex","BTCUSD",1643727624875,0.0437,38390.0,38385.0,0.350051]
["bitfinex","BTCUSD",1643727625076,0.0437,38390.0,38378.0,0.33275941]
["bitfinex","BTCUSD",1643727625273,0.23516774,38400.0,38378.0,0.33275941]
["bitfinex","BTCUSD",1643727625479,0.12715565,38401.0,38378.0,0.33275941]
["bitfinex","BTCUSD",1643727625480,0.12715565,38401.0,38379.0,0.32446153]
["bitfinex","BTCUSD",1643727625676,0.0437,38401.0,38383.0,0.10404849]
["bitfinex","BTCUSD",1643727625874,1.34068645,38406.0,38393.0,0.0876534]
["bitfinex","BTCUSD",1643727626078,1.34068645,38406.0,38394.0,0.29518955]
["bitfinex","BTCUSD",1643727626274,0.2464,38422.0,38394.0,0.34518955]
["bitfinex","BTCUSD",1643727626475,0.51,38419.0,38396.0,0.09546079]
["bitfinex","BTCUSD",1643727626676,0.51,38419.0,38400.0,0.12397186]
["bitfinex","BTCUSD",1643727626677,0.22375159,38416.0,38400.0,0.12397186]
["bitfinex","BTCUSD",1643727626874,0.22375159,38416.0,38405.0,0.00123685]
["bitfinex","BTCUSD",1643727627278,0.350051,38415.0,38405.0,0.00123685]
["bitfinex","BTCUSD",1643727627779,0.350051,38415.0,38402.0,0.34786292]
["bitfinex","BTCUSD",1643727627780,0.01,38429.0,38410.0,1.2]
["bitfinex","BTCUSD",1643727627983,0.01,38429.0,38411.0,0.25379462]
["bitfinex","BTCUSD",1643727628225,0.01,38429.0,38413.0,0.05]
["bitfinex","BTCUSD",1643727628425,0.01,38429.0,38411.0,0.3478158]
["bitfinex","BTCUSD",1643727628426,0.37056834,38417.0,38411.0,0.2478158]
["bitfinex","BTCUSD",1643727628627,0.37056834,38417.0,38410.0,0.42]
["bitfinex","BTCUSD",1643727628628,0.12348133,38416.0,38410.0,0.42]
["bitfinex","BTCUSD",1643727628826,0.37056834,38417.0,38410.0,0.42]
["bitfinex","BTCUSD",1643727628827,0.349867,38415.0,38410.0,0.42]
["bitfinex","BTCUSD",1643727629024,0.28189254,38420.0,38410.0,0.550188]
["bitfinex","BTCUSD",1643727629224,0.01,38429.0,38410.0,0.550188]
["bitfinex","BTCUSD",1643727629225,0.00152244,38425.0,38412.0,0.10274174]
["bitfinex","BTCUSD",1643727629425,1.2,38424.0,38410.0,0.52757464]
["bitfinex","BTCUSD",1643727629627,1.2,38424.0,38401.0,0.19343129]
["bitfinex","BTCUSD",1643727629628,0.05,38418.0,38401.0,0.19343129]
["bitfinex","BTCUSD",1643727629828,0.05,38407.0,38399.0,7.316e-05]
["bitfinex","BTCUSD",1643727630130,0.05,38407.0,38385.0,0.09259867]
["bitfinex","BTCUSD",1643727630131,0.30798352,38391.0,38386.0,0.10231785]
["bitfinex","BTCUSD",1643727630328,0.2478158,38405.0,38387.0,0.10329986]
["bitfinex","BTCUSD",1643727630530,0.349867,38404.0,38389.0,0.09219597]
["bitfinex","BTCUSD",1643727630733,0.3478158,38403.0,38373.0,0.130269]
["bitfinex","BTCUSD",1643727630929,0.3478158,38403.0,38371.0,0.01]
["bitfinex","BTCUSD",1643727630930,0.15621443,38385.0,38371.0,0.01]
["bitfinex","BTCUSD",1643727631126,0.4415158,38403.0,38371.0,0.01]
["bitfinex","BTCUSD",1643727631127,0.0437,38398.0,38381.0,0.065156]
["bitfinex","BTCUSD",1643727631330,0.349867,38397.0,38382.0,0.3443926]
["bitfinex","BTCUSD",1643727631530,0.0437,38398.0,38383.0,0.09095027]
["bitfinex","BTCUSD",1643727631728,0.36110945,38393.0,38383.0,0.09095027]
["bitfinex","BTCUSD",1643727632167,0.349867,38392.0,38381.0,0.065156]
["bitfinex","BTCUSD",1643727632376,0.01983593,38405.0,38386.0,0.130271]
["bitfinex","BTCUSD",1643727632567,0.28433327,38397.0,38387.0,0.10098184]
["bitfinex","BTCUSD",1643727632966,0.349867,38396.0,38386.0,0.130271]
["bitfinex","BTCUSD",1643727633171,0.01983593,38405.0,38392.0,0.09625497]
["bitfinex","BTCUSD",1643727633373,0.01983593,38405.0,38399.0,0.15412254]
["bitfinex","BTCUSD",1643727633569,0.01983593,38405.0,38400.0,0.5976828]
["bitfinex","BTCUSD",1643727633769,0.01957527,38405.0,38401.0,0.09793624]
["bitfinex","BTCUSD",1643727633972,0.5,38428.0,38405.0,0.25942162]
["bitfinex","BTCUSD",1643727634167,0.4805,38430.0,38406.0,0.2478158]
["bitfinex","BTCUSD",1643727634168,0.00151518,38407.0,38406.0,0.2478158]
["bitfinex","BTCUSD",1643727634367,0.00151518,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643727634568,0.349867,38406.0,38405.0,0.15467088]
["bitfinex","BTCUSD",1643727634767,0.00151518,38407.0,38404.0,0.01957527]
["bitfinex","BTCUSD",1643727634968,0.09949704,38427.0,38404.0,0.01957527]
["bitfinex","BTCUSD",1643727634969,0.09949704,38427.0,38405.0,0.09082594]
["bitfinex","BTCUSD",1643727635171,0.01,38429.0,38407.0,0.1112794]
["bitfinex","BTCUSD",1643727635172,0.14900911,38422.0,38407.0,0.1112794]
["bitfinex","BTCUSD",1643727635375,0.2421935,38426.0,38408.0,0.2478158]
["bitfinex","BTCUSD",1643727635571,0.2421935,38426.0,38409.0,0.10514259]
["bitfinex","BTCUSD",1643727635823,0.5976828,38425.0,38416.0,0.10076368]
["bitfinex","BTCUSD",1643727636019,0.31959967,38422.0,38417.0,0.1037684]
["bitfinex","BTCUSD",1643727636219,0.07918662,38421.0,38418.0,0.05]
["bitfinex","BTCUSD",1643727636420,0.01,38429.0,38418.0,0.05]
["bitfinex","BTCUSD",1643727636421,0.00151501,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643727636622,0.079197,38421.0,38418.0,0.1]
["bitfinex","BTCUSD",1643727636820,0.00151501,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643727637022,0.349805,38421.0,38418.0,0.05]
["bitfinex","BTCUSD",1643727637222,0.349805,38421.0,38419.0,0.09613974]
["bitfinex","BTCUSD",1643727637623,0.349805,38420.0,38419.0,0.09613974]
["bitfinex","BTCUSD",1643727637923,0.349805,38420.0,38418.0,0.1]
["bitfinex","BTCUSD",1643727637924,0.00151502,38421.0,38420.0,0.09944658]
["bitfinex","BTCUSD",1643727638122,0.00151502,38421.0,38418.0,0.1]
["bitfinex","BTCUSD",1643727638326,0.00151502,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643727638521,0.00151502,38421.0,38419.0,0.09715388]
["bitfinex","BTCUSD",1643727638522,0.00151502,38421.0,38419.0,0.10051907]
["bitfinex","BTCUSD",1643727638726,0.01,38429.0,38420.0,1.85549916]
["bitfinex","BTCUSD",1643727638924,0.59844,38462.0,38420.0,1.85549916]
["bitfinex","BTCUSD",1643727638925,0.24601955,38451.0,38421.0,1.29169474]
["bitfinex","BTCUSD",1643727639122,0.20399213,38456.0,38421.0,1.29169474]
["bitfinex","BTCUSD",1643727639123,0.24595326,38452.0,38422.0,0.24815678]
["bitfinex","BTCUSD",1643727639476,0.38072777,38451.0,38428.0,0.09725129]
["bitfinex","BTCUSD",1643727639671,0.38072777,38451.0,38427.0,0.31939024]
["bitfinex","BTCUSD",1643727639672,0.1477445,38446.0,38432.0,1.2]
["bitfinex","BTCUSD",1643727639873,0.01,38459.0,38433.0,0.44976929]
["bitfinex","BTCUSD",1643727640073,0.4677,38468.0,38437.0,0.10258811]
["bitfinex","BTCUSD",1643727640272,0.88224,38469.0,38436.0,0.130119]
["bitfinex","BTCUSD",1643727640273,0.05,38459.0,38436.0,0.37827578]
["bitfinex","BTCUSD",1643727640573,0.02564,38464.0,38429.0,0.0946926]
["bitfinex","BTCUSD",1643727640574,0.05,38453.0,38429.0,0.0946926]
["bitfinex","BTCUSD",1643727640770,0.27379678,38458.0,38414.0,0.74487672]
["bitfinex","BTCUSD",1643727640771,0.34100914,38435.0,38420.0,0.09208472]
["bitfinex","BTCUSD",1643727640979,0.34100914,38435.0,38413.0,0.969554]
["bitfinex","BTCUSD",1643727640980,0.24815678,38434.0,38421.0,0.10255432]
["bitfinex","BTCUSD",1643727641178,0.24815678,38434.0,38409.0,7.2e-05]
["bitfinex","BTCUSD",1643727641179,0.52056168,38433.0,38410.0,0.10514101]
["bitfinex","BTCUSD",1643727641377,0.52056168,38433.0,38409.0,7.2e-05]
["bitfinex","BTCUSD",1643727641378,0.25083872,38412.0,38409.0,7.2e-05]
["bitfinex","BTCUSD",1643727641571,0.079259,38411.0,38406.0,0.19459931]
["bitfinex","BTCUSD",1643727641774,1.364,38410.0,38406.0,0.1]
["bitfinex","BTCUSD",1643727641971,1.364,38410.0,38398.0,0.09836856]
["bitfinex","BTCUSD",1643727641972,0.31002993,38408.0,38398.0,0.09836856]
["bitfinex","BTCUSD",1643727642171,0.31002993,38408.0,38401.0,0.01]
["bitfinex","BTCUSD",1643727642172,0.112959,38407.0,38401.0,0.01]
["bitfinex","BTCUSD",1643727642370,0.112959,38407.0,38406.0,0.00121345]
["bitfinex","BTCUSD",1643727642571,0.36511444,38407.0,38406.0,0.00121345]
["bitfinex","BTCUSD",1643727642770,0.112959,38407.0,38406.0,0.00121345]
["bitfinex","BTCUSD",1643727642972,0.0437,38407.0,38406.0,0.00121345]
["bitfinex","BTCUSD",1643727643413,0.0437,38407.0,38404.0,0.130247]
["bitfinex","BTCUSD",1643727643615,0.0437,38407.0,38405.0,0.0012135]
["bitfinex","BTCUSD",1643727643813,0.1437,38407.0,38405.0,0.0012135]
["bitfinex","BTCUSD",1643727644614,0.1437,38407.0,38405.0,0.065123]
["bitfinex","BTCUSD",1643727644816,1.2,38405.0,38398.0,0.0015548]
["bitfinex","BTCUSD",1643727645016,1.2,38405.0,38391.0,0.0012]
["bitfinex","BTCUSD",1643727645017,0.1,38403.0,38391.0,0.0012]
["bitfinex","BTCUSD",1643727645213,0.1,38403.0,38393.0,0.0081672]
["bitfinex","BTCUSD",1643727645214,1.71401,38401.0,38393.0,0.0081672]
["bitfinex","BTCUSD",1643727645414,1.71401,38401.0,38385.0,0.002072]
["bitfinex","BTCUSD",1643727645415,1.51401,38398.0,38385.0,0.002072]
["bitfinex","BTCUSD",1643727645713,1.51401,38398.0,38385.0,0.002]
["bitfinex","BTCUSD",1643727645714,0.59260187,38386.0,38385.0,0.002]
["bitfinex","BTCUSD",1643727645916,1.2077137,38386.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727646119,0.069159,38385.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727646313,0.0437,38384.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727646514,0.349891,38383.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727646718,0.1,38393.0,38382.0,0.130417]
["bitfinex","BTCUSD",1643727646975,0.212834,38392.0,38382.0,0.130417]
["bitfinex","BTCUSD",1643727647170,0.212834,38392.0,38382.0,0.049117]
["bitfinex","BTCUSD",1643727647171,0.31909136,38390.0,38382.0,0.049117]
["bitfinex","BTCUSD",1643727647370,0.473264,38389.0,38382.0,0.049117]
["bitfinex","BTCUSD",1643727647570,1.737264,38389.0,38382.0,0.29749842]
["bitfinex","BTCUSD",1643727647771,0.332376,38390.0,38383.0,0.815158]
["bitfinex","BTCUSD",1643727647971,0.0437,38389.0,38384.0,0.350028]
["bitfinex","BTCUSD",1643727648170,0.0437,38389.0,38385.0,0.24815678]
["bitfinex","BTCUSD",1643727648373,0.0437,38388.0,38383.0,0.065158]
["bitfinex","BTCUSD",1643727649472,0.011,38394.0,38388.0,0.5]
["bitfinex","BTCUSD",1643727649673,0.011,38394.0,38388.0,0.28436198]
["bitfinex","BTCUSD",1643727649875,0.011,38394.0,38387.0,0.05]
["bitfinex","BTCUSD",1643727650175,0.011,38394.0,38384.0,0.00118381]
["bitfinex","BTCUSD",1643727650576,0.13346687,38395.0,38383.0,0.115158]
["bitfinex","BTCUSD",1643727650815,0.13346687,38395.0,38387.0,0.0011837]
["bitfinex","BTCUSD",1643727651017,0.22603074,38388.0,38387.0,0.0011837]
["bitfinex","BTCUSD",1643727651216,0.25001,38396.0,38387.0,0.0011837]
["bitfinex","BTCUSD",1643727651422,0.1,38394.0,38387.0,0.0011837]
["bitfinex","BTCUSD",1643727651815,0.1,38394.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727652016,0.1,38394.0,38389.0,0.00118366]
["bitfinex","BTCUSD",1643727652616,0.36956092,38400.0,38389.0,0.00118366]
["bitfinex","BTCUSD",1643727652617,0.00150949,38400.0,38389.0,0.00118366]
["bitfinex","BTCUSD",1643727652818,0.00150949,38400.0,38389.0,0.13144866]
["bitfinex","BTCUSD",1643727653017,0.24935294,38411.0,38389.0,0.180265]
["bitfinex","BTCUSD",1643727653216,0.00150958,38400.0,38393.0,0.00118353]
["bitfinex","BTCUSD",1643727653416,0.1,38411.0,38395.0,0.75]
["bitfinex","BTCUSD",1643727653617,0.37271206,38397.0,38393.0,0.00118353]
["bitfinex","BTCUSD",1643727653820,0.29504249,38407.0,38393.0,0.00118353]
["bitfinex","BTCUSD",1643727653821,0.23654431,38402.0,38393.0,0.00118353]
["bitfinex","BTCUSD",1643727654021,0.29504249,38407.0,38393.0,0.00118353]
["bitfinex","BTCUSD",1643727654022,0.29504249,38407.0,38394.0,0.10030662]
["bitfinex","BTCUSD",1643727654216,0.39504249,38407.0,38389.0,0.130265]
["bitfinex","BTCUSD",1643727654472,0.39504249,38407.0,38390.0,0.1051771]
["bitfinex","BTCUSD",1643727654667,0.12022891,38405.0,38393.0,0.2312848]
["bitfinex","BTCUSD",1643727654967,0.12022891,38405.0,38397.0,0.09738995]
["bitfinex","BTCUSD",1643727655366,0.12022891,38405.0,38396.0,0.05]
["bitfinex","BTCUSD",1643727655367,1.48422891,38405.0,38396.0,0.05]
["bitfinex","BTCUSD",1643727655566,1.364,38403.0,38389.0,0.130265]
["bitfinex","BTCUSD",1643727655769,0.39305294,38402.0,38382.0,0.29004851]
["bitfinex","BTCUSD",1643727655968,0.39305294,38402.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727656169,1.364,38400.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727656368,1.44923921,38384.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727656571,0.0437,38383.0,38382.0,0.0001]
["bitfinex","BTCUSD",1643727657066,0.0437,38383.0,38369.0,0.0014644]
["bitfinex","BTCUSD",1643727657268,0.12289095,38375.0,38370.0,0.0216291]
["bitfinex","BTCUSD",1643727657470,0.12289095,38375.0,38369.0,0.0014644]
["bitfinex","BTCUSD",1643727657471,0.26756254,38374.0,38369.0,0.0014644]
["bitfinex","BTCUSD",1643727657667,0.36126254,38374.0,38369.0,0.0014644]
["bitfinex","BTCUSD",1643727658069,0.36126254,38374.0,38370.0,0.00059612]
["bitfinex","BTCUSD",1643727658319,0.0437,38374.0,38370.0,0.00059612]
["bitfinex","BTCUSD",1643727658820,1.364,38385.0,38370.0,0.00059612]
["bitfinex","BTCUSD",1643727659019,1.364,38385.0,38371.0,0.09799716]
["bitfinex","BTCUSD",1643727659229,0.01988617,38394.0,38372.0,0.24935294]
["bitfinex","BTCUSD",1643727659422,0.01830544,38382.0,38372.0,0.24935294]
["bitfinex","BTCUSD",1643727659620,0.01830544,38382.0,38373.0,0.44530155]
["bitfinex","BTCUSD",1643727659820,0.01470544,38382.0,38374.0,0.39353337]
["bitfinex","BTCUSD",1643727660019,0.23486115,38390.0,38375.0,0.44314465]
["bitfinex","BTCUSD",1643727660221,0.1,38390.0,38383.0,0.10172085]
["bitfinex","BTCUSD",1643727660426,1.42023051,38409.0,38384.0,0.2355979]
["bitfinex","BTCUSD",1643727660624,0.86043,38408.0,38386.0,0.09339483]
["bitfinex","BTCUSD",1643727660822,0.86043,38408.0,38387.0,0.34206457]
["bitfinex","BTCUSD",1643727660823,0.51044,38408.0,38387.0,0.34206457]
["bitfinex","BTCUSD",1643727661023,0.51044,38408.0,38387.0,0.39206457]
["bitfinex","BTCUSD",1643727661219,0.51044,38408.0,38402.0,0.08967765]
["bitfinex","BTCUSD",1643727661422,0.51044,38408.0,38403.0,0.244319]
["bitfinex","BTCUSD",1643727661621,0.51044,38408.0,38402.0,0.05]
["bitfinex","BTCUSD",1643727661972,0.51044,38408.0,38397.0,0.09574998]
["bitfinex","BTCUSD",1643727662363,0.51044,38408.0,38398.0,0.40811289]
["bitfinex","BTCUSD",1643727662565,0.51044,38408.0,38400.0,0.09415694]
["bitfinex","BTCUSD",1643727662762,0.25001,38408.0,38400.0,0.09415694]
["bitfinex","BTCUSD",1643727662962,0.25001,38408.0,38400.0,0.14415694]
["bitfinex","BTCUSD",1643727662963,0.0015117,38405.0,38400.0,0.14415694]
["bitfinex","BTCUSD",1643727663163,0.0015117,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1643727663365,0.1,38408.0,38401.0,0.10223416]
["bitfinex","BTCUSD",1643727663565,0.01972624,38414.0,38402.0,0.24955072]
["bitfinex","BTCUSD",1643727663762,0.01972624,38414.0,38402.0,0.39983454]
["bitfinex","BTCUSD",1643727663963,0.01972624,38414.0,38404.0,0.09813955]
["bitfinex","BTCUSD",1643727664363,0.01972624,38414.0,38409.0,0.07401854]
["bitfinex","BTCUSD",1643727664763,0.01972624,38414.0,38404.0,0.115105]
["bitfinex","BTCUSD",1643727664964,0.01972624,38414.0,38409.0,0.05]
["bitfinex","BTCUSD",1643727665163,0.01972624,38414.0,38404.0,0.05]
["bitfinex","BTCUSD",1643727665363,0.01972624,38414.0,38401.0,0.0005992]
["bitfinex","BTCUSD",1643727665565,0.01972624,38414.0,38406.0,0.09223067]
["bitfinex","BTCUSD",1643727665819,0.01,38429.0,38410.0,0.1]
["bitfinex","BTCUSD",1643727666023,0.01,38439.0,38409.0,1.25]
["bitfinex","BTCUSD",1643727666024,0.01,38439.0,38415.0,0.4]
["bitfinex","BTCUSD",1643727666220,0.01,38439.0,38412.0,1.29275748]
["bitfinex","BTCUSD",1643727666221,0.61,38439.0,38427.0,0.1]
["bitfinex","BTCUSD",1643727666420,0.24088529,38439.0,38429.0,0.09895616]
["bitfinex","BTCUSD",1643727666619,0.24088529,38439.0,38428.0,0.06505]
["bitfinex","BTCUSD",1643727666819,0.24088529,38439.0,38430.0,0.05]
["bitfinex","BTCUSD",1643727667019,0.11,38439.0,38430.0,0.05]
["bitfinex","BTCUSD",1643727667221,0.11,38439.0,38433.0,0.05]
["bitfinex","BTCUSD",1643727667417,0.11,38439.0,38435.0,0.10145437]
["bitfinex","BTCUSD",1643727667619,0.11,38439.0,38429.0,0.29932806]
["bitfinex","BTCUSD",1643727667620,0.11,38439.0,38431.0,0.10443264]
["bitfinex","BTCUSD",1643727667821,0.11,38439.0,38431.0,0.05]
["bitfinex","BTCUSD",1643727668018,0.26043,38438.0,38431.0,0.05]
["bitfinex","BTCUSD",1643727668219,0.26043,38438.0,38424.0,0.27018806]
["bitfinex","BTCUSD",1643727668420,0.26043,38438.0,38425.0,0.09949737]
["bitfinex","BTCUSD",1643727668619,0.33497306,38435.0,38425.0,0.101842]
["bitfinex","BTCUSD",1643727668821,0.43497306,38435.0,38425.0,0.101842]
["bitfinex","BTCUSD",1643727669019,0.43497306,38435.0,38426.0,0.29932806]
["bitfinex","BTCUSD",1643727669020,0.1,38435.0,38426.0,0.29932806]
["bitfinex","BTCUSD",1643727669225,0.01,38439.0,38427.0,0.44781271]
["bitfinex","BTCUSD",1643727669472,0.01,38439.0,38428.0,0.34767537]
["bitfinex","BTCUSD",1643727669668,0.24413707,38436.0,38429.0,0.10067975]
["bitfinex","BTCUSD",1643727669879,0.24413707,38436.0,38430.0,0.05]
["bitfinex","BTCUSD",1643727670068,0.00151237,38435.0,38430.0,0.05]
["bitfinex","BTCUSD",1643727670269,0.00151237,38435.0,38432.0,0.09437851]
["bitfinex","BTCUSD",1643727670270,0.10151237,38435.0,38432.0,0.09437851]
["bitfinex","BTCUSD",1643727670468,0.10151237,38435.0,38431.0,0.08593419]
["bitfinex","BTCUSD",1643727670869,0.10151237,38435.0,38433.0,0.05]
["bitfinex","BTCUSD",1643727671073,0.10151237,38435.0,38425.0,0.24932806]
["bitfinex","BTCUSD",1643727671074,0.1,38435.0,38425.0,0.34019142]
["bitfinex","BTCUSD",1643727671276,0.1,38435.0,38424.0,0.02086]
["bitfinex","BTCUSD",1643727671277,0.23231177,38429.0,38424.0,0.02086]
["bitfinex","BTCUSD",1643727671473,0.23231177,38429.0,38413.0,0.01972624]
["bitfinex","BTCUSD",1643727671474,1.0,38427.0,38413.0,0.01972624]
["bitfinex","BTCUSD",1643727671687,0.24725108,38426.0,38413.0,0.01972624]
["bitfinex","BTCUSD",1643727671871,1.26456,38425.0,38413.0,0.01972624]
["bitfinex","BTCUSD",1643727672173,0.48169782,38414.0,38401.0,0.2297]
["bitfinex","BTCUSD",1643727672376,0.291532,38413.0,38401.0,0.10262547]
["bitfinex","BTCUSD",1643727672570,0.291532,38413.0,38402.0,0.10204828]
["bitfinex","BTCUSD",1643727672773,0.291532,38413.0,38404.0,0.09379953]
["bitfinex","BTCUSD",1643727672972,0.291532,38413.0,38401.0,0.002]
["bitfinex","BTCUSD",1643727673246,0.291532,38413.0,38394.0,0.06295335]
["bitfinex","BTCUSD",1643727673247,0.291532,38413.0,38382.0,0.103271]
["bitfinex","BTCUSD",1643727673248,0.1,38402.0,38382.0,0.103271]
["bitfinex","BTCUSD",1643727673444,0.1,38402.0,38378.0,0.065114]
["bitfinex","BTCUSD",1643727673445,0.29020476,38396.0,38383.0,0.5]
["bitfinex","BTCUSD",1643727673648,0.0437,38395.0,38376.0,0.1]
["bitfinex","BTCUSD",1643727673846,0.05,38402.0,38376.0,0.1]
["bitfinex","BTCUSD",1643727673847,0.0437,38394.0,38377.0,0.09972349]
["bitfinex","BTCUSD",1643727674042,0.7823,38400.0,38378.0,0.72519946]
["bitfinex","BTCUSD",1643727674043,0.826,38400.0,38378.0,0.72519946]
["bitfinex","BTCUSD",1643727674342,0.826,38400.0,38382.0,0.130276]
["bitfinex","BTCUSD",1643727674540,0.826,38400.0,38391.0,0.24884747]
["bitfinex","BTCUSD",1643727674743,0.0437,38400.0,38394.0,0.07854287]
["bitfinex","BTCUSD",1643727674945,0.02878,38408.0,38394.0,0.17312395]
["bitfinex","BTCUSD",1643727675141,0.0437,38407.0,38396.0,0.10536425]
["bitfinex","BTCUSD",1643727675342,0.0437,38407.0,38394.0,0.07854287]
["bitfinex","BTCUSD",1643727675343,0.14781888,38398.0,38394.0,0.22854287]
["bitfinex","BTCUSD",1643727675739,0.38553295,38407.0,38394.0,0.22854287]
["bitfinex","BTCUSD",1643727675941,0.38553295,38407.0,38400.0,0.08713385]
["bitfinex","BTCUSD",1643727676141,0.38553295,38407.0,38400.0,0.09999]
["bitfinex","BTCUSD",1643727676542,0.38553295,38407.0,38400.0,0.14999]
["bitfinex","BTCUSD",1643727676743,0.38553295,38407.0,38401.0,0.09786585]
["bitfinex","BTCUSD",1643727676744,0.0437,38407.0,38401.0,0.09786585]
["bitfinex","BTCUSD",1643727676980,0.02878,38408.0,38402.0,0.3811]
["bitfinex","BTCUSD",1643727677171,0.02878,38408.0,38402.0,0.5156703]
["bitfinex","BTCUSD",1643727677370,0.02878,38408.0,38404.0,0.09797185]
["bitfinex","BTCUSD",1643727677870,0.02878,38408.0,38404.0,0.05]
["bitfinex","BTCUSD",1643727678069,0.02878,38408.0,38402.0,0.32672503]
["bitfinex","BTCUSD",1643727678470,0.03028678,38408.0,38402.0,0.05]
["bitfinex","BTCUSD",1643727678672,0.11577891,38406.0,38402.0,0.05]
["bitfinex","BTCUSD",1643727678870,0.15947891,38406.0,38390.0,0.33452118]
["bitfinex","BTCUSD",1643727679070,0.15947891,38406.0,38390.0,0.24356455]
["bitfinex","BTCUSD",1643727679270,0.15947891,38406.0,38394.0,0.01805754]
["bitfinex","BTCUSD",1643727679471,0.15947891,38406.0,38398.0,0.10244094]
["bitfinex","BTCUSD",1643727679671,0.0015069,38400.0,38398.0,0.10244094]
["bitfinex","BTCUSD",1643727680274,0.0015069,38400.0,38398.0,0.15244094]
["bitfinex","BTCUSD",1643727680475,0.0015069,38400.0,38398.0,0.20244094]
["bitfinex","BTCUSD",1643727680714,0.02998766,38408.0,38398.0,0.15238094]
["bitfinex","BTCUSD",1643727680916,0.00150689,38401.0,38399.0,0.22704543]
["bitfinex","BTCUSD",1643727681319,0.00150689,38401.0,38398.0,0.4]
["bitfinex","BTCUSD",1643727681722,0.00150689,38401.0,38390.0,0.00116583]
["bitfinex","BTCUSD",1643727681723,1.2,38399.0,38390.0,0.00116583]
["bitfinex","BTCUSD",1643727681920,1.2,38399.0,38388.0,0.02146697]
["bitfinex","BTCUSD",1643727681921,0.28609872,38398.0,38388.0,0.02146697]
["bitfinex","BTCUSD",1643727682118,0.28609872,38398.0,38390.0,0.00116583]
["bitfinex","BTCUSD",1643727682319,0.38609872,38398.0,38390.0,0.00116583]
["bitfinex","BTCUSD",1643727682624,1.2,38390.0,38384.0,0.0011]
["bitfinex","BTCUSD",1643727682822,1.65009872,38389.0,38384.0,0.0011]
["bitfinex","BTCUSD",1643727683023,0.1,38386.0,38364.0,0.0005]
["bitfinex","BTCUSD",1643727683228,0.1,38386.0,38378.0,0.01855062]
["bitfinex","BTCUSD",1643727683229,0.05,38384.0,38378.0,0.01855062]
["bitfinex","BTCUSD",1643727683419,0.05,38384.0,38374.0,0.15008]
["bitfinex","BTCUSD",1643727683420,0.7,38378.0,38374.0,0.15008]
["bitfinex","BTCUSD",1643727683620,1.2,38375.0,38371.0,0.0011]
["bitfinex","BTCUSD",1643727683820,0.39180349,38376.0,38363.0,0.002]
["bitfinex","BTCUSD",1643727683821,1.47809252,38373.0,38363.0,0.002]
["bitfinex","BTCUSD",1643727684018,0.0437,38372.0,38369.0,0.14883894]
["bitfinex","BTCUSD",1643727684219,0.0437,38378.0,38370.0,0.24239872]
["bitfinex","BTCUSD",1643727684478,0.0437,38378.0,38369.0,0.0014644]
["bitfinex","BTCUSD",1643727684774,1.2,38377.0,38363.0,0.002]
["bitfinex","BTCUSD",1643727684972,1.364,38373.0,38365.0,0.25396206]
["bitfinex","BTCUSD",1643727685178,0.28012956,38381.0,38365.0,0.25396206]
["bitfinex","BTCUSD",1643727685179,0.14705519,38369.0,38365.0,0.25396206]
["bitfinex","BTCUSD",1643727685672,0.14705519,38369.0,38365.0,0.2495439]
["bitfinex","BTCUSD",1643727685873,0.14705519,38369.0,38365.0,0.00058184]
["bitfinex","BTCUSD",1643727686773,0.0437,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643727686972,0.0437,38368.0,38365.0,0.00116076]
["bitfinex","BTCUSD",1643727687173,0.0437,38368.0,38365.0,0.05116076]
["bitfinex","BTCUSD",1643727687374,0.0437,38368.0,38365.0,0.00116076]
["bitfinex","BTCUSD",1643727687975,0.0437,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643727688216,0.0437,38368.0,38365.0,0.00116077]
["bitfinex","BTCUSD",1643727689018,0.0437,38368.0,38366.0,0.10479611]
["bitfinex","BTCUSD",1643727689219,0.02977999,38368.0,38366.0,0.10479611]
["bitfinex","BTCUSD",1643727689418,0.02977999,38368.0,38365.0,0.00116077]
["bitfinex","BTCUSD",1643727690219,0.02977999,38368.0,38363.0,0.002]
["bitfinex","BTCUSD",1643727690423,0.02977999,38368.0,38365.0,0.00116077]
["bitfinex","BTCUSD",1643727691421,0.02977999,38368.0,38364.0,0.29088932]
["bitfinex","BTCUSD",1643727691620,0.02977999,38368.0,38365.0,0.10420243]
["bitfinex","BTCUSD",1643727691820,0.02977999,38368.0,38365.0,0.00116077]
["bitfinex","BTCUSD",1643727692070,0.02977999,38368.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643727692071,1.46431309,38367.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643727692275,0.0437,38366.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643727692471,0.0437,38365.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643727692669,0.0437,38364.0,38356.0,0.09926804]
["bitfinex","BTCUSD",1643727692871,0.12026843,38358.0,38355.0,0.130393]
["bitfinex","BTCUSD",1643727693075,6.426e-05,38375.0,38352.0,0.4211]
["bitfinex","BTCUSD",1643727693076,0.0437,38357.0,38352.0,0.4211]
["bitfinex","BTCUSD",1643727693273,0.0437,38357.0,38355.0,0.10013]
["bitfinex","BTCUSD",1643727693670,0.0437,38357.0,38350.0,0.13869245]
["bitfinex","BTCUSD",1643727693671,0.02788,38357.0,38350.0,0.13869245]
["bitfinex","BTCUSD",1643727693873,0.02788,38357.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643727693874,0.39140843,38353.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643727694075,0.1421406,38350.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643727694274,0.0437,38349.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643727694473,0.0437,38349.0,38344.0,0.0033]
["bitfinex","BTCUSD",1643727694673,0.0437,38349.0,38343.0,0.4222]
["bitfinex","BTCUSD",1643727694674,0.0437,38349.0,38343.0,0.0011]
["bitfinex","BTCUSD",1643727695173,0.341386,38347.0,38343.0,0.0011]
["bitfinex","BTCUSD",1643727695372,0.0437,38346.0,38343.0,0.0011]
["bitfinex","BTCUSD",1643727695827,0.12894252,38344.0,38343.0,0.0011]
["bitfinex","BTCUSD",1643727696028,1.2,38343.0,38335.0,0.065238]
["bitfinex","BTCUSD",1643727696229,0.4130108,38344.0,38327.0,0.00220935]
["bitfinex","BTCUSD",1643727696230,1.74806828,38342.0,38327.0,0.00220935]
["bitfinex","BTCUSD",1643727696429,2.58058828,38342.0,38327.0,0.00220935]
["bitfinex","BTCUSD",1643727696728,0.82622,38342.0,38328.0,0.10570814]
["bitfinex","BTCUSD",1643727696928,0.0437,38342.0,38332.0,0.0974674]
["bitfinex","BTCUSD",1643727697130,0.0437,38342.0,38333.0,0.34566514]
["bitfinex","BTCUSD",1643727697327,0.0437,38342.0,38330.0,0.24146828]
["bitfinex","BTCUSD",1643727697527,0.0437,38342.0,38336.0,0.21832519]
["bitfinex","BTCUSD",1643727697727,0.0437,38342.0,38341.0,0.09782671]
["bitfinex","BTCUSD",1643727698133,0.00093675,38349.0,38341.0,0.14782671]
["bitfinex","BTCUSD",1643727698330,0.00093675,38349.0,38340.0,0.2485354]
["bitfinex","BTCUSD",1643727698730,0.00511068,38350.0,38348.0,0.13697651]
["bitfinex","BTCUSD",1643727698929,0.00255534,38354.0,38349.0,0.25352436]
["bitfinex","BTCUSD",1643727699128,0.00120766,38350.0,38349.0,0.25352436]
["bitfinex","BTCUSD",1643727699331,0.00120766,38350.0,38349.0,0.34074536]
["bitfinex","BTCUSD",1643727699573,0.00120766,38350.0,38348.0,0.130412]
["bitfinex","BTCUSD",1643727699771,0.00120766,38350.0,38349.0,0.05]
["bitfinex","BTCUSD",1643727700172,0.00255534,38354.0,38349.0,0.34036828]
["bitfinex","BTCUSD",1643727700173,1.408e-05,38354.0,38349.0,0.34036828]
["bitfinex","BTCUSD",1643727700378,0.00134768,38357.0,38355.0,0.05]
["bitfinex","BTCUSD",1643727700379,1.194e-05,38357.0,38355.0,0.05]
["bitfinex","BTCUSD",1643727700574,1.21624513,38376.0,38355.0,0.05]
["bitfinex","BTCUSD",1643727700575,0.00255533,38374.0,38357.0,1.2]
["bitfinex","BTCUSD",1643727700777,0.00255533,38374.0,38358.0,1.44544446]
["bitfinex","BTCUSD",1643727700978,0.00255533,38374.0,38359.0,0.001]
["bitfinex","BTCUSD",1643727700979,0.09859563,38371.0,38359.0,0.001]
["bitfinex","BTCUSD",1643727701171,0.38209701,38367.0,38358.0,0.066178]
["bitfinex","BTCUSD",1643727701374,0.00249108,38365.0,38359.0,0.001]
["bitfinex","BTCUSD",1643727701772,0.00249108,38365.0,38350.0,0.001]
["bitfinex","BTCUSD",1643727701773,1.41019108,38365.0,38350.0,0.001]
["bitfinex","BTCUSD",1643727701973,0.02078698,38379.0,38361.0,0.11043249]
["bitfinex","BTCUSD",1643727702174,0.5,38380.0,38362.0,0.001]
["bitfinex","BTCUSD",1643727702373,0.5,38380.0,38365.0,0.25479701]
["bitfinex","BTCUSD",1643727702574,0.24043254,38375.0,38366.0,0.001]
["bitfinex","BTCUSD",1643727702773,0.24043254,38375.0,38364.0,0.001]
["bitfinex","BTCUSD",1643727702774,6.426e-05,38375.0,38364.0,0.001]
["bitfinex","BTCUSD",1643727702973,0.38933309,38373.0,38364.0,0.0757705]
["bitfinex","BTCUSD",1643727703221,0.38933309,38373.0,38362.0,0.130372]
["bitfinex","BTCUSD",1643727703222,6.426e-05,38375.0,38365.0,0.001]
["bitfinex","BTCUSD",1643727703428,0.02145932,38374.0,38363.0,0.001]
["bitfinex","BTCUSD",1643727703622,0.24292361,38374.0,38363.0,0.001]
["bitfinex","BTCUSD",1643727703821,0.00255533,38374.0,38363.0,0.001]
["bitfinex","BTCUSD",1643727704025,0.00255533,38374.0,38361.0,0.24136828]
["bitfinex","BTCUSD",1643727704224,0.33723146,38373.0,38364.0,0.09834438]
["bitfinex","BTCUSD",1643727704424,0.33723146,38373.0,38365.0,0.001]
["bitfinex","BTCUSD",1643727704726,0.33723146,38373.0,38362.0,0.001]
["bitfinex","BTCUSD",1643727704924,0.00149179,38371.0,38366.0,0.065186]
["bitfinex","BTCUSD",1643727705125,0.00149179,38371.0,38367.0,0.001]
["bitfinex","BTCUSD",1643727705934,0.00255533,38374.0,38370.0,0.08159212]
["bitfinex","BTCUSD",1643727706124,6.426e-05,38375.0,38373.0,0.065161]
["bitfinex","BTCUSD",1643727706523,6.426e-05,38375.0,38373.0,0.001]
["bitfinex","BTCUSD",1643727706725,6.426e-05,38375.0,38372.0,0.001]
["bitfinex","BTCUSD",1643727707274,0.12338458,38374.0,38364.0,0.001]
["bitfinex","BTCUSD",1643727707471,0.1,38366.0,38363.0,0.001]
["bitfinex","BTCUSD",1643727707669,0.30757288,38365.0,38363.0,0.001]
["bitfinex","BTCUSD",1643727707870,0.30757288,38365.0,38355.0,0.001]
["bitfinex","BTCUSD",1643727707871,0.00249108,38358.0,38355.0,0.001]
["bitfinex","BTCUSD",1643727708069,0.00249108,38358.0,38356.0,0.09139009]
["bitfinex","BTCUSD",1643727708270,0.00249108,38358.0,38356.0,0.19689585]
["bitfinex","BTCUSD",1643727708573,0.00383139,38358.0,38355.0,0.09371816]
["bitfinex","BTCUSD",1643727708771,0.00383139,38358.0,38356.0,0.001]
["bitfinex","BTCUSD",1643727708969,0.00632247,38358.0,38356.0,0.001]
["bitfinex","BTCUSD",1643727709168,0.00632247,38358.0,38356.0,0.09294759]
["bitfinex","BTCUSD",1643727709369,0.00632247,38358.0,38356.0,0.09394759]
["bitfinex","BTCUSD",1643727709569,0.08386616,38366.0,38355.0,0.001]
["bitfinex","BTCUSD",1643727709773,0.35471573,38358.0,38356.0,0.005]
["bitfinex","BTCUSD",1643727709973,1.0937,38357.0,38356.0,0.005]
["bitfinex","BTCUSD",1643727710170,2.4757,38357.0,38356.0,0.005]
["bitfinex","BTCUSD",1643727710370,2.4757,38357.0,38356.0,0.0001]
["bitfinex","BTCUSD",1643727710572,1.5257,38357.0,38356.0,0.0001]
["bitfinex","BTCUSD",1643727710827,1.4257,38357.0,38356.0,0.0001]
["bitfinex","BTCUSD",1643727711329,1.5257,38357.0,38356.0,0.0001]
["bitfinex","BTCUSD",1643727711529,1.590927,38357.0,38356.0,0.0001]
["bitfinex","BTCUSD",1643727712628,1.590927,38357.0,38348.0,0.42]
["bitfinex","BTCUSD",1643727712830,1.68301349,38355.0,38348.0,0.42]
["bitfinex","BTCUSD",1643727713031,0.0442,38354.0,38348.0,0.42]
["bitfinex","BTCUSD",1643727713230,1.382,38353.0,38348.0,0.42]
["bitfinex","BTCUSD",1643727713432,0.0192,38352.0,38351.0,0.29138056]
["bitfinex","BTCUSD",1643727713642,1.38335732,38353.0,38348.0,0.58090367]
["bitfinex","BTCUSD",1643727714031,1.38335732,38353.0,38348.0,0.485223]
["bitfinex","BTCUSD",1643727714032,0.00135732,38353.0,38348.0,0.485223]
["bitfinex","BTCUSD",1643727714329,1.382,38356.0,38348.0,0.42]
["bitfinex","BTCUSD",1643727714580,0.00135543,38353.0,38348.0,0.42]
["bitfinex","BTCUSD",1643727714978,0.00135543,38353.0,38350.0,0.09194364]
["bitfinex","BTCUSD",1643727715481,0.02985434,38358.0,38350.0,0.09238243]
["bitfinex","BTCUSD",1643727715678,0.02985434,38358.0,38354.0,0.28343473]
["bitfinex","BTCUSD",1643727715880,0.02985434,38358.0,38357.0,0.2253114]
["bitfinex","BTCUSD",1643727716185,0.80484,38373.0,38358.0,1.30273257]
["bitfinex","BTCUSD",1643727716186,0.02564,38373.0,38358.0,1.30273257]
["bitfinex","BTCUSD",1643727716383,0.79156084,38386.0,38358.0,1.2]
["bitfinex","BTCUSD",1643727716384,0.7897,38381.0,38358.0,1.2]
["bitfinex","BTCUSD",1643727716579,0.7897,38381.0,38366.0,0.065178]
["bitfinex","BTCUSD",1643727716784,0.7897,38381.0,38374.0,0.29125701]
["bitfinex","BTCUSD",1643727716981,1.40764,38384.0,38366.0,0.065178]
["bitfinex","BTCUSD",1643727717180,0.35330904,38380.0,38371.0,0.1400539]
["bitfinex","BTCUSD",1643727717383,0.02564,38379.0,38362.0,0.05]
["bitfinex","BTCUSD",1643727717583,0.2,38376.0,38357.0,0.01868236]
["bitfinex","BTCUSD",1643727717783,1.382,38374.0,38357.0,0.01868236]
["bitfinex","BTCUSD",1643727717983,0.0437,38376.0,38366.0,0.09609685]
["bitfinex","BTCUSD",1643727718216,0.00135713,38368.0,38358.0,0.10513962]
["bitfinex","BTCUSD",1643727718415,0.00135713,38368.0,38366.0,0.13607172]
["bitfinex","BTCUSD",1643727719015,0.00135713,38368.0,38366.0,0.05]
["bitfinex","BTCUSD",1643727719215,1.382,38378.0,38364.0,0.05]
["bitfinex","BTCUSD",1643727719416,0.00135712,38369.0,38364.0,0.05]
["bitfinex","BTCUSD",1643727719818,0.00135712,38369.0,38350.0,0.23348726]
["bitfinex","BTCUSD",1643727719819,1.22564,38368.0,38350.0,0.23348726]
["bitfinex","BTCUSD",1643727720021,1.22564,38368.0,38348.0,0.13110603]
["bitfinex","BTCUSD",1643727720022,0.2,38363.0,38348.0,0.13110603]
["bitfinex","BTCUSD",1643727720219,0.01868236,38358.0,38347.0,0.00118908]
["bitfinex","BTCUSD",1643727720417,0.0437,38357.0,38347.0,7.2e-05]
["bitfinex","BTCUSD",1643727720617,0.0437,38357.0,38347.0,0.00111708]
["bitfinex","BTCUSD",1643727720618,1.382,38356.0,38347.0,0.00111708]
["bitfinex","BTCUSD",1643727720817,0.0437,38355.0,38347.0,0.00111708]
["bitfinex","BTCUSD",1643727721019,0.10135729,38357.0,38347.0,0.23460434]
["bitfinex","BTCUSD",1643727721020,0.0437,38354.0,38347.0,0.23460434]
["bitfinex","BTCUSD",1643727721220,0.00135729,38357.0,38347.0,0.23460434]
["bitfinex","BTCUSD",1643727721221,0.00135729,38357.0,38348.0,0.10256897]
["bitfinex","BTCUSD",1643727721453,0.01868236,38358.0,38357.0,1.20271458]
["bitfinex","BTCUSD",1643727721618,0.01868236,38358.0,38357.0,0.23125501]
["bitfinex","BTCUSD",1643727721823,8.236e-05,38358.0,38357.0,0.23125501]
["bitfinex","BTCUSD",1643727722102,8.236e-05,38358.0,38357.0,0.48065196]
["bitfinex","BTCUSD",1643727722103,0.00129002,38358.0,38357.0,0.48065196]
["bitfinex","BTCUSD",1643727722296,1.01734,38381.0,38357.0,0.48065196]
["bitfinex","BTCUSD",1643727722297,0.20425606,38390.0,38370.0,0.05]
["bitfinex","BTCUSD",1643727722491,0.0005,38395.0,38377.0,0.065156]
["bitfinex","BTCUSD",1643727722695,0.1,38388.0,38377.0,0.065156]
["bitfinex","BTCUSD",1643727723093,0.25001,38388.0,38377.0,0.14109315]
["bitfinex","BTCUSD",1643727723293,0.25001,38388.0,38378.0,0.23348726]
["bitfinex","BTCUSD",1643727723491,0.25001,38388.0,38379.0,0.130295]
["bitfinex","BTCUSD",1643727723692,0.36043,38387.0,38379.0,0.130295]
["bitfinex","BTCUSD",1643727723898,0.36043,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1643727724095,0.36043,38387.0,38381.0,0.29673028]
["bitfinex","BTCUSD",1643727724298,0.00093529,38385.0,38381.0,0.29673028]
["bitfinex","BTCUSD",1643727724693,0.00093529,38385.0,38380.0,0.05]
["bitfinex","BTCUSD",1643727725298,0.36043,38387.0,38382.0,0.065144]
["bitfinex","BTCUSD",1643727725493,0.00149328,38384.0,38382.0,0.07224814]
["bitfinex","BTCUSD",1643727725725,0.00149328,38384.0,38383.0,0.05]
["bitfinex","BTCUSD",1643727726329,0.1,38387.0,38381.0,0.065144]
["bitfinex","BTCUSD",1643727726733,0.1,38387.0,38382.0,0.065142]
["bitfinex","BTCUSD",1643727726929,0.1,38387.0,38383.0,0.21809166]
["bitfinex","BTCUSD",1643727727127,0.1,38387.0,38383.0,0.05]
["bitfinex","BTCUSD",1643727727327,0.1,38387.0,38386.0,0.15316051]
["bitfinex","BTCUSD",1643727727529,0.1,38387.0,38382.0,0.115142]
["bitfinex","BTCUSD",1643727727731,0.1,38387.0,38382.0,0.05]
["bitfinex","BTCUSD",1643727728129,0.1,38387.0,38371.0,0.02186546]
["bitfinex","BTCUSD",1643727728130,0.27333174,38385.0,38371.0,0.02186546]
["bitfinex","BTCUSD",1643727728333,0.23348624,38384.0,38361.0,0.195461]
["bitfinex","BTCUSD",1643727728630,0.09235721,38372.0,38363.0,0.065187]
["bitfinex","BTCUSD",1643727728829,0.0437,38371.0,38363.0,0.065187]
["bitfinex","BTCUSD",1643727729029,0.0437,38371.0,38353.0,7.2e-05]
["bitfinex","BTCUSD",1643727729231,0.42857841,38371.0,38352.0,0.00112373]
["bitfinex","BTCUSD",1643727729470,0.42857841,38371.0,38355.0,0.01899616]
["bitfinex","BTCUSD",1643727729674,0.42857841,38371.0,38360.0,0.1172325]
["bitfinex","BTCUSD",1643727729873,0.0437,38371.0,38360.0,0.1172325]
["bitfinex","BTCUSD",1643727730077,0.33837218,38381.0,38360.0,0.1172325]
["bitfinex","BTCUSD",1643727730078,0.23348624,38382.0,38360.0,0.1172325]
["bitfinex","BTCUSD",1643727730272,0.7935,38383.0,38360.0,0.1172325]
["bitfinex","BTCUSD",1643727730273,0.7935,38383.0,38360.0,0.2475735]
["bitfinex","BTCUSD",1643727730478,0.7935,38383.0,38356.0,0.196622]
["bitfinex","BTCUSD",1643727730479,1.2,38360.0,38336.0,0.47158044]
["bitfinex","BTCUSD",1643727730677,1.2,38360.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727730679,0.1,38347.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727730878,1.47718624,38346.0,38342.0,0.0011]
["bitfinex","BTCUSD",1643727731078,0.2,38343.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727731278,0.1,38337.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727731477,0.09543096,38335.0,38332.0,0.01913418]
["bitfinex","BTCUSD",1643727731678,2.81548624,38334.0,38332.0,0.01913418]
["bitfinex","BTCUSD",1643727731884,3.8574816,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727732078,5.37129782,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727732275,4.32675959,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727732576,4.03340137,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727733227,4.09870037,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727733722,4.09870037,38334.0,38332.0,0.01913418]
["bitfinex","BTCUSD",1643727733723,4.14870037,38334.0,38332.0,0.01913418]
["bitfinex","BTCUSD",1643727733923,4.14870037,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727733924,5.04527737,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727734123,5.12591837,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727734323,4.99527737,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727734528,4.91139737,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727734723,5.69050037,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727735024,5.95759737,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727735622,4.43588977,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727735823,1.53163384,38336.0,38334.0,1.25]
["bitfinex","BTCUSD",1643727735824,0.72844584,38336.0,38334.0,1.25]
["bitfinex","BTCUSD",1643727736025,0.2006511,38344.0,38332.0,0.35584061]
["bitfinex","BTCUSD",1643727736026,1.382,38341.0,38335.0,0.958324]
["bitfinex","BTCUSD",1643727736223,0.00740801,38338.0,38335.0,0.958324]
["bitfinex","BTCUSD",1643727736423,0.00740801,38338.0,38332.0,0.00111027]
["bitfinex","BTCUSD",1643727736424,0.130557,38336.0,38332.0,0.00111027]
["bitfinex","BTCUSD",1643727736622,0.0437,38335.0,38333.0,0.33707723]
["bitfinex","BTCUSD",1643727736824,0.0437,38335.0,38332.0,0.00111027]
["bitfinex","BTCUSD",1643727737273,2.16461,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727737573,0.913168,38334.0,38332.0,0.00111027]
["bitfinex","BTCUSD",1643727737771,0.78261,38334.0,38332.0,0.00111027]
["bitfinex","BTCUSD",1643727738174,0.195836,38341.0,38334.0,1.25]
["bitfinex","BTCUSD",1643727738473,0.195836,38341.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727738474,0.00541115,38338.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727738671,0.0437,38337.0,38331.0,0.01421028]
["bitfinex","BTCUSD",1643727739072,0.0187,38337.0,38331.0,0.26096535]
["bitfinex","BTCUSD",1643727739273,0.0187,38337.0,38331.0,0.01421028]
["bitfinex","BTCUSD",1643727739577,0.0187,38337.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727739773,0.0187,38337.0,38332.0,0.00111025]
["bitfinex","BTCUSD",1643727739977,0.1,38334.0,38332.0,0.00111025]
["bitfinex","BTCUSD",1643727740174,0.130581,38334.0,38332.0,0.00111025]
["bitfinex","BTCUSD",1643727740373,0.180581,38334.0,38332.0,0.00111025]
["bitfinex","BTCUSD",1643727740572,0.91525547,38334.0,38332.0,0.00111025]
["bitfinex","BTCUSD",1643727740831,1.33525547,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727741032,2.71725547,38334.0,38331.0,0.01421028]
["bitfinex","BTCUSD",1643727741431,3.0172915,38334.0,38331.0,0.01421028]
["bitfinex","BTCUSD",1643727741832,2.78254647,38334.0,38332.0,0.15101918]
["bitfinex","BTCUSD",1643727742035,2.78254647,38334.0,38333.0,0.23458624]
["bitfinex","BTCUSD",1643727742036,1.27902684,38334.0,38333.0,0.23458624]
["bitfinex","BTCUSD",1643727742237,1.27902684,38334.0,38333.0,0.41234]
["bitfinex","BTCUSD",1643727742238,0.42,38334.0,38333.0,0.41234]
["bitfinex","BTCUSD",1643727742433,0.42,38334.0,38333.0,0.48668033]
["bitfinex","BTCUSD",1643727742633,0.065259,38340.0,38334.0,0.27]
["bitfinex","BTCUSD",1643727742837,0.72844584,38346.0,38334.0,0.27]
["bitfinex","BTCUSD",1643727742838,0.1976264,38344.0,38342.0,0.05]
["bitfinex","BTCUSD",1643727743035,0.02139102,38344.0,38343.0,0.0011]
["bitfinex","BTCUSD",1643727743639,0.00148713,38349.0,38344.0,0.13614244]
["bitfinex","BTCUSD",1643727743845,0.00148713,38349.0,38348.0,0.25280964]
["bitfinex","BTCUSD",1643727744034,0.00131339,38349.0,38348.0,0.46247022]
["bitfinex","BTCUSD",1643727744234,0.00131339,38349.0,38343.0,0.02139102]
["bitfinex","BTCUSD",1643727744479,0.00742917,38350.0,38343.0,0.02139102]
["bitfinex","BTCUSD",1643727744682,1.45467117,38350.0,38343.0,0.02249102]
["bitfinex","BTCUSD",1643727744884,1.75467117,38350.0,38343.0,0.02139102]
["bitfinex","BTCUSD",1643727745286,0.37771999,38344.0,38343.0,0.02139102]
["bitfinex","BTCUSD",1643727745482,0.37771999,38344.0,38335.0,0.7512]
["bitfinex","BTCUSD",1643727745483,0.00778088,38344.0,38335.0,0.7512]
["bitfinex","BTCUSD",1643727745782,0.1937,38343.0,38335.0,0.7512]
["bitfinex","BTCUSD",1643727745982,1.382,38342.0,38335.0,0.7512]
["bitfinex","BTCUSD",1643727746181,0.0437,38341.0,38338.0,0.0011]
["bitfinex","BTCUSD",1643727746382,1.382,38340.0,38338.0,0.15145]
["bitfinex","BTCUSD",1643727746580,1.382,38340.0,38338.0,0.15035]
["bitfinex","BTCUSD",1643727746780,1.432,38340.0,38338.0,0.15035]
["bitfinex","BTCUSD",1643727746984,1.482,38339.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727747287,0.005,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727747486,0.358679,38338.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727747487,0.00712628,38335.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727747731,1.2,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727747886,1.2,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727747887,1.024276,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727748085,2.5080524,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727748347,2.31717614,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727748543,2.21335181,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727748742,2.75914386,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727748941,2.21335181,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727749143,2.40928781,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727749942,2.4229012,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727750150,2.40928781,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727750344,3.20928781,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727750554,2.65687555,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727750759,2.66431611,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727750953,3.71051611,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727751148,4.19585299,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727751345,3.93369164,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727751547,4.8111927,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727751849,4.76213748,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727752279,6.29037048,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727752482,6.56567048,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727752684,8.22163711,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727752880,6.11084548,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727753079,5.43457712,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727753277,5.02634804,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727753477,4.86308851,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727753776,4.82996795,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727754277,5.7394284,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727754577,5.69575395,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727754886,4.36667286,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727755076,4.36667286,38334.0,38333.0,0.514979]
["bitfinex","BTCUSD",1643727755077,3.80056114,38334.0,38333.0,0.514979]
["bitfinex","BTCUSD",1643727755380,3.80056114,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727755381,4.91992414,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727755575,4.18727114,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727755831,3.54728414,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1643727756031,3.64657514,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727756232,3.54809514,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727756433,3.23571467,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727756633,3.47310367,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727756832,3.40604764,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727757034,3.38563964,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727757236,2.585846,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727757434,2.85340155,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727757633,2.846276,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727757833,2.85349821,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727758036,2.85419985,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727759133,3.05420985,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727759978,1.21834,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727760173,1.21834,38334.0,38333.0,0.24937157]
["bitfinex","BTCUSD",1643727760577,1.21834,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727760773,1.22615437,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727760974,1.22615437,38334.0,38333.0,0.4]
["bitfinex","BTCUSD",1643727760975,1.21834,38334.0,38333.0,0.4]
["bitfinex","BTCUSD",1643727761375,1.22462883,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727761778,1.27462883,38334.0,38333.0,0.25]
["bitfinex","BTCUSD",1643727761972,1.27462883,38334.0,38333.0,0.2]
["bitfinex","BTCUSD",1643727762577,0.365265,38337.0,38334.0,1.4]
["bitfinex","BTCUSD",1643727762779,0.3,38337.0,38336.0,1.28957]
["bitfinex","BTCUSD",1643727762976,0.0840775,38345.0,38336.0,1.28957]
["bitfinex","BTCUSD",1643727762977,0.065252,38345.0,38336.0,1.36952084]
["bitfinex","BTCUSD",1643727763229,0.065252,38345.0,38332.0,0.00111114]
["bitfinex","BTCUSD",1643727763425,0.42181934,38344.0,38332.0,0.00111114]
["bitfinex","BTCUSD",1643727763622,0.108952,38345.0,38332.0,0.00111114]
["bitfinex","BTCUSD",1643727763623,0.0437,38345.0,38332.0,0.00111114]
["bitfinex","BTCUSD",1643727763825,1.382,38343.0,38336.0,0.00111101]
["bitfinex","BTCUSD",1643727764023,0.13056,38340.0,38336.0,0.00111101]
["bitfinex","BTCUSD",1643727764223,0.1,38338.0,38336.0,0.00111101]
["bitfinex","BTCUSD",1643727764424,0.1,38338.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727764425,1.382,38337.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727764625,1.4257,38337.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727765026,1.62419834,38337.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727765228,1.382,38336.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727765525,0.24219834,38337.0,38333.0,0.14017521]
["bitfinex","BTCUSD",1643727765526,1.382,38334.0,38333.0,0.14017521]
["bitfinex","BTCUSD",1643727765732,0.891593,38335.0,38334.0,0.05]
["bitfinex","BTCUSD",1643727765733,0.065283,38335.0,38334.0,0.05]
["bitfinex","BTCUSD",1643727765927,0.78258,38335.0,38334.0,0.25]
["bitfinex","BTCUSD",1643727766125,0.78258,38335.0,38332.0,0.36600516]
["bitfinex","BTCUSD",1643727766326,0.78258,38335.0,38331.0,0.05150768]
["bitfinex","BTCUSD",1643727766327,0.425702,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727766529,0.525702,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727767475,1.96044,38334.0,38331.0,0.0131]
["bitfinex","BTCUSD",1643727767674,1.96044,38334.0,38331.0,0.01420561]
["bitfinex","BTCUSD",1643727767675,2.29244,38334.0,38331.0,0.01420561]
["bitfinex","BTCUSD",1643727768072,2.35773,38334.0,38331.0,0.01420561]
["bitfinex","BTCUSD",1643727768279,3.00773,38334.0,38331.0,0.01420561]
["bitfinex","BTCUSD",1643727768477,3.00773,38334.0,38313.0,0.0011]
["bitfinex","BTCUSD",1643727768478,0.22726827,38320.0,38313.0,0.0011]
["bitfinex","BTCUSD",1643727768678,0.22726827,38320.0,38305.0,0.36600516]
["bitfinex","BTCUSD",1643727768679,0.25597416,38320.0,38305.0,0.36600516]
["bitfinex","BTCUSD",1643727768973,0.25597416,38320.0,38299.0,0.00067722]
["bitfinex","BTCUSD",1643727768974,0.261413,38306.0,38304.0,0.0031]
["bitfinex","BTCUSD",1643727769173,0.261413,38306.0,38293.0,0.75970396]
["bitfinex","BTCUSD",1643727769373,0.1,38303.0,38293.0,0.75970396]
["bitfinex","BTCUSD",1643727769571,2.1703,38302.0,38297.0,0.09379691]
["bitfinex","BTCUSD",1643727769771,2.1703,38302.0,38299.0,0.0810004]
["bitfinex","BTCUSD",1643727769772,0.005,38301.0,38299.0,0.0810004]
["bitfinex","BTCUSD",1643727769976,0.065351,38301.0,38300.0,0.0167]
["bitfinex","BTCUSD",1643727770173,0.130701,38298.0,38291.0,0.01]
["bitfinex","BTCUSD",1643727770837,0.130701,38298.0,38295.0,0.22352533]
["bitfinex","BTCUSD",1643727770838,1.332,38297.0,38295.0,0.22352533]
["bitfinex","BTCUSD",1643727771029,1.3757,38297.0,38291.0,0.09802302]
["bitfinex","BTCUSD",1643727771236,1.3757,38297.0,38292.0,0.0010524]
["bitfinex","BTCUSD",1643727771237,0.36600516,38296.0,38292.0,0.0010524]
["bitfinex","BTCUSD",1643727771443,0.36600516,38296.0,38280.0,0.00777133]
["bitfinex","BTCUSD",1643727771444,1.332,38294.0,38280.0,0.00777133]
["bitfinex","BTCUSD",1643727771631,1.332,38294.0,38279.0,0.0062907]
["bitfinex","BTCUSD",1643727771632,1.69800516,38294.0,38283.0,0.0214347]
["bitfinex","BTCUSD",1643727771830,1.69800516,38294.0,38283.0,0.0114347]
["bitfinex","BTCUSD",1643727771831,1.332,38286.0,38283.0,0.0114347]
["bitfinex","BTCUSD",1643727772031,0.01,38284.0,38279.0,0.0062907]
["bitfinex","BTCUSD",1643727772237,0.233198,38283.0,38275.0,0.741]
["bitfinex","BTCUSD",1643727772433,0.130803,38283.0,38277.0,0.00403196]
["bitfinex","BTCUSD",1643727772633,1.382,38284.0,38277.0,0.00403196]
["bitfinex","BTCUSD",1643727772834,0.065389,38281.0,38275.0,0.1948]
["bitfinex","BTCUSD",1643727773036,0.065389,38281.0,38271.0,0.01]
["bitfinex","BTCUSD",1643727773037,0.013,38278.0,38271.0,0.01]
["bitfinex","BTCUSD",1643727773239,0.191202,38276.0,38275.0,1.48812955]
["bitfinex","BTCUSD",1643727773439,1.111502,38276.0,38275.0,1.48812955]
["bitfinex","BTCUSD",1643727773631,1.111502,38276.0,38275.0,1.56283555]
["bitfinex","BTCUSD",1643727773632,0.172238,38276.0,38275.0,1.56283555]
["bitfinex","BTCUSD",1643727773831,0.065383,38292.0,38276.0,0.049992]
["bitfinex","BTCUSD",1643727773832,0.109083,38292.0,38276.0,0.049992]
["bitfinex","BTCUSD",1643727774034,0.36600516,38298.0,38283.0,1.33164855]
["bitfinex","BTCUSD",1643727774230,0.0437,38294.0,38283.0,1.69851739]
["bitfinex","BTCUSD",1643727774491,1.73680404,38297.0,38283.0,1.69851739]
["bitfinex","BTCUSD",1643727774492,0.196142,38285.0,38283.0,1.32664855]
["bitfinex","BTCUSD",1643727774688,0.196142,38285.0,38283.0,0.20684623]
["bitfinex","BTCUSD",1643727774885,0.196142,38285.0,38278.0,0.27309151]
["bitfinex","BTCUSD",1643727774886,1.392,38284.0,38278.0,0.27309151]
["bitfinex","BTCUSD",1643727775087,1.392,38284.0,38276.0,0.842892]
["bitfinex","BTCUSD",1643727775088,1.442,38284.0,38276.0,0.842892]
["bitfinex","BTCUSD",1643727775289,0.1,38282.0,38271.0,0.01]
["bitfinex","BTCUSD",1643727775487,1.382,38283.0,38271.0,0.1]
["bitfinex","BTCUSD",1643727775688,0.979922,38282.0,38272.0,0.36600516]
["bitfinex","BTCUSD",1643727775992,0.979922,38282.0,38277.0,0.08221486]
["bitfinex","BTCUSD",1643727775993,2.75277837,38279.0,38277.0,0.08221486]
["bitfinex","BTCUSD",1643727776190,2.23114,38278.0,38277.0,0.08221486]
["bitfinex","BTCUSD",1643727776391,0.84914,38278.0,38277.0,0.08221486]
["bitfinex","BTCUSD",1643727776788,0.78376,38278.0,38275.0,0.03877556]
["bitfinex","BTCUSD",1643727776989,2.16544604,38278.0,38266.0,0.7201]
["bitfinex","BTCUSD",1643727777188,2.16544604,38278.0,38275.0,0.00105254]
["bitfinex","BTCUSD",1643727777392,0.065381,38276.0,38266.0,0.72431123]
["bitfinex","BTCUSD",1643727777590,0.065381,38276.0,38275.0,1.35]
["bitfinex","BTCUSD",1643727777998,0.065381,38276.0,38267.0,0.74226822]
["bitfinex","BTCUSD",1643727777999,1.447381,38276.0,38268.0,0.1104283]
["bitfinex","BTCUSD",1643727778221,1.447381,38276.0,38269.0,0.36600516]
["bitfinex","BTCUSD",1643727778419,0.17648349,38275.0,38268.0,0.1104283]
["bitfinex","BTCUSD",1643727778820,0.17530269,38275.0,38268.0,0.1104283]
["bitfinex","BTCUSD",1643727779019,1.382,38274.0,38268.0,0.1104283]
["bitfinex","BTCUSD",1643727779219,1.382,38274.0,38273.0,1.14603942]
["bitfinex","BTCUSD",1643727779419,0.19958607,38275.0,38273.0,1.14603942]
["bitfinex","BTCUSD",1643727779621,0.19958607,38275.0,38270.0,0.2842876]
["bitfinex","BTCUSD",1643727779829,0.065385,38273.0,38266.0,0.7201]
["bitfinex","BTCUSD",1643727780224,1.382,38272.0,38266.0,0.7201]
["bitfinex","BTCUSD",1643727780524,1.382,38272.0,38266.0,0.93526981]
["bitfinex","BTCUSD",1643727780725,1.37998176,38272.0,38267.0,0.21771309]
["bitfinex","BTCUSD",1643727781324,1.37998176,38272.0,38266.0,0.7201]
["bitfinex","BTCUSD",1643727781980,1.37998176,38272.0,38267.0,0.0010475]
["bitfinex","BTCUSD",1643727782376,1.37998176,38272.0,38269.0,0.09319871]
["bitfinex","BTCUSD",1643727782575,1.37998176,38272.0,38267.0,0.0010475]
["bitfinex","BTCUSD",1643727782776,1.37998176,38272.0,38266.0,0.7201]
["bitfinex","BTCUSD",1643727782777,0.21719607,38271.0,38266.0,0.7201]
["bitfinex","BTCUSD",1643727782976,0.21219607,38271.0,38266.0,0.7073]
["bitfinex","BTCUSD",1643727783178,2.1634278,38270.0,38266.0,0.289882]
["bitfinex","BTCUSD",1643727783375,2.1634278,38270.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643727783579,2.1634278,38270.0,38266.0,0.32269096]
["bitfinex","BTCUSD",1643727783779,2.1634278,38270.0,38266.0,0.26634216]
["bitfinex","BTCUSD",1643727783780,2.1007278,38270.0,38266.0,0.26634216]
["bitfinex","BTCUSD",1643727783975,2.08195779,38270.0,38267.0,0.147462]
["bitfinex","BTCUSD",1643727784179,0.065385,38273.0,38268.0,1.4]
["bitfinex","BTCUSD",1643727784378,0.01952388,38275.0,38269.0,1.0]
["bitfinex","BTCUSD",1643727784379,0.01350388,38275.0,38269.0,1.0]
["bitfinex","BTCUSD",1643727784577,0.3194581,38284.0,38270.0,1.4]
["bitfinex","BTCUSD",1643727784578,0.01,38284.0,38270.0,1.4]
["bitfinex","BTCUSD",1643727784780,0.06537,38302.0,38270.0,1.4]
["bitfinex","BTCUSD",1643727784781,0.065347,38293.0,38282.0,0.05]
["bitfinex","BTCUSD",1643727784979,0.55267636,38299.0,38275.0,1.4]
["bitfinex","BTCUSD",1643727784980,0.23531132,38299.0,38298.0,0.86763148]
["bitfinex","BTCUSD",1643727785179,0.98084504,38319.0,38313.0,0.11890188]
["bitfinex","BTCUSD",1643727785378,1.01819482,38318.0,38317.0,0.09379365]
["bitfinex","BTCUSD",1643727785579,7.45460482,38318.0,38317.0,0.09379365]
["bitfinex","BTCUSD",1643727785822,5.657349,38318.0,38301.0,0.3094581]
["bitfinex","BTCUSD",1643727786021,5.657349,38318.0,38302.0,0.04554133]
["bitfinex","BTCUSD",1643727786022,4.497719,38318.0,38302.0,0.04554133]
["bitfinex","BTCUSD",1643727786221,4.497719,38318.0,38305.0,0.12705903]
["bitfinex","BTCUSD",1643727786222,2.16496,38318.0,38305.0,0.12705903]
["bitfinex","BTCUSD",1643727786622,2.16496,38318.0,38306.0,0.34275147]
["bitfinex","BTCUSD",1643727786823,0.00144868,38313.0,38307.0,0.03976047]
["bitfinex","BTCUSD",1643727787021,0.00144868,38313.0,38308.0,0.3094581]
["bitfinex","BTCUSD",1643727787221,0.00144868,38313.0,38308.0,0.03730032]
["bitfinex","BTCUSD",1643727787423,0.00144868,38313.0,38312.0,0.4121156]
["bitfinex","BTCUSD",1643727787822,2.16496,38318.0,38312.0,0.4121156]
["bitfinex","BTCUSD",1643727788023,0.00144866,38314.0,38313.0,0.04859153]
["bitfinex","BTCUSD",1643727788222,0.00144866,38314.0,38312.0,0.03355837]
["bitfinex","BTCUSD",1643727788422,0.00144866,38314.0,38307.0,0.55579734]
["bitfinex","BTCUSD",1643727788623,0.00144866,38314.0,38308.0,0.03577772]
["bitfinex","BTCUSD",1643727788823,0.00144866,38314.0,38309.0,0.24866193]
["bitfinex","BTCUSD",1643727789029,2.230267,38318.0,38309.0,0.2914448]
["bitfinex","BTCUSD",1643727789224,0.00144868,38313.0,38310.0,0.13546692]
["bitfinex","BTCUSD",1643727789482,0.00144868,38313.0,38311.0,0.14392041]
["bitfinex","BTCUSD",1643727789676,0.00144868,38313.0,38311.0,0.1]
["bitfinex","BTCUSD",1643727789877,2.16496,38318.0,38311.0,0.65]
["bitfinex","BTCUSD",1643727790178,2.16496,38318.0,38307.0,0.51296301]
["bitfinex","BTCUSD",1643727790376,2.15496,38318.0,38307.0,0.51296301]
["bitfinex","BTCUSD",1643727790578,2.15496,38318.0,38307.0,0.42]
["bitfinex","BTCUSD",1643727790780,1.382,38316.0,38300.0,0.3105076]
["bitfinex","BTCUSD",1643727791080,0.24419634,38310.0,38295.0,0.15629556]
["bitfinex","BTCUSD",1643727791278,0.19088948,38309.0,38295.0,0.15629556]
["bitfinex","BTCUSD",1643727791480,1.382,38308.0,38300.0,0.00209721]
["bitfinex","BTCUSD",1643727791682,0.14028948,38309.0,38307.0,0.07496235]
["bitfinex","BTCUSD",1643727791880,0.065317,38311.0,38308.0,1.2105076]
["bitfinex","BTCUSD",1643727792176,0.065317,38311.0,38300.0,0.00209721]
["bitfinex","BTCUSD",1643727792177,1.44717794,38311.0,38300.0,0.00209721]
["bitfinex","BTCUSD",1643727792375,1.44717794,38311.0,38304.0,0.28485542]
["bitfinex","BTCUSD",1643727792575,0.06517794,38311.0,38304.0,0.28485542]
["bitfinex","BTCUSD",1643727792778,0.06517794,38311.0,38305.0,0.3105076]
["bitfinex","BTCUSD",1643727792978,0.06517794,38311.0,38304.0,0.33485542]
["bitfinex","BTCUSD",1643727793217,0.06517794,38311.0,38310.0,0.64195562]
["bitfinex","BTCUSD",1643727793218,1.44717794,38311.0,38310.0,0.64195562]
["bitfinex","BTCUSD",1643727793418,1.49717794,38311.0,38298.0,0.00209734]
["bitfinex","BTCUSD",1643727793623,1.6925076,38310.0,38298.0,0.00209734]
["bitfinex","BTCUSD",1643727793824,0.1,38306.0,38292.0,7.2e-05]
["bitfinex","BTCUSD",1643727794020,0.3442076,38305.0,38297.0,0.00419479]
["bitfinex","BTCUSD",1643727794324,0.3442076,38305.0,38298.0,0.01868996]
["bitfinex","BTCUSD",1643727794325,1.56654,38304.0,38298.0,0.01868996]
["bitfinex","BTCUSD",1643727794521,0.0437,38303.0,38298.0,8.996e-05]
["bitfinex","BTCUSD",1643727794724,0.1,38300.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727794920,1.206,38299.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727795120,1.53390532,38299.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727795520,1.53390532,38299.0,38296.0,0.0745763]
["bitfinex","BTCUSD",1643727795521,1.382,38298.0,38296.0,0.0745763]
["bitfinex","BTCUSD",1643727795720,1.1874,38297.0,38296.0,0.0745763]
["bitfinex","BTCUSD",1643727795920,1.2874,38297.0,38296.0,0.0745763]
["bitfinex","BTCUSD",1643727796623,1.2874,38297.0,38296.0,1.2245763]
["bitfinex","BTCUSD",1643727796829,0.78327,38297.0,38296.0,1.2245763]
["bitfinex","BTCUSD",1643727797088,0.78327,38297.0,38295.0,0.00051432]
["bitfinex","BTCUSD",1643727797289,1.382,38296.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727797493,0.0437,38295.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727797690,1.0437,38294.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727797891,1.4257,38293.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727798089,1.0437,38292.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727798289,1.4257,38291.0,38290.0,0.0794181]
["bitfinex","BTCUSD",1643727798489,2.20897,38291.0,38290.0,0.0794181]
["bitfinex","BTCUSD",1643727798689,0.67697,38291.0,38290.0,0.5294181]
["bitfinex","BTCUSD",1643727798892,0.24054905,38296.0,38290.0,0.5294181]
["bitfinex","BTCUSD",1643727798893,0.02004743,38299.0,38290.0,0.83920656]
["bitfinex","BTCUSD",1643727799198,0.261358,38315.0,38290.0,0.83920656]
["bitfinex","BTCUSD",1643727799199,0.78327,38304.0,38294.0,0.1]
["bitfinex","BTCUSD",1643727799395,0.78327,38304.0,38301.0,0.15308116]
["bitfinex","BTCUSD",1643727799592,1.20327,38304.0,38301.0,0.15308116]
["bitfinex","BTCUSD",1643727799793,1.20327,38304.0,38302.0,0.05]
["bitfinex","BTCUSD",1643727800091,1.20327,38304.0,38303.0,0.83958161]
["bitfinex","BTCUSD",1643727800092,1.19327,38304.0,38303.0,0.83958161]
["bitfinex","BTCUSD",1643727800490,1.19327,38304.0,38303.0,0.08958161]
["bitfinex","BTCUSD",1643727800723,0.77327,38304.0,38303.0,0.08958161]
["bitfinex","BTCUSD",1643727801127,0.24562329,38303.0,38296.0,0.00051749]
["bitfinex","BTCUSD",1643727801328,0.30413,38302.0,38296.0,0.00051749]
["bitfinex","BTCUSD",1643727801727,0.30413,38302.0,38290.0,0.31178846]
["bitfinex","BTCUSD",1643727801728,0.30413,38302.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727802033,0.0913303,38297.0,38292.0,0.08380107]
["bitfinex","BTCUSD",1643727802326,1.382,38295.0,38290.0,0.002]
["bitfinex","BTCUSD",1643727802529,1.382,38295.0,38284.0,0.002]
["bitfinex","BTCUSD",1643727802530,0.30413,38294.0,38284.0,0.002]
["bitfinex","BTCUSD",1643727802735,0.30413,38294.0,38275.0,7.2e-05]
["bitfinex","BTCUSD",1643727802736,1.382,38289.0,38275.0,7.2e-05]
["bitfinex","BTCUSD",1643727802928,0.30413,38294.0,38275.0,7.2e-05]
["bitfinex","BTCUSD",1643727802929,1.37411,38287.0,38275.0,7.2e-05]
["bitfinex","BTCUSD",1643727803128,1.37411,38287.0,38279.0,0.08165534]
["bitfinex","BTCUSD",1643727803129,0.08509471,38284.0,38279.0,0.08165534]
["bitfinex","BTCUSD",1643727803327,2.46161,38283.0,38276.0,0.27341858]
["bitfinex","BTCUSD",1643727803730,0.22998983,38282.0,38276.0,0.27341858]
["bitfinex","BTCUSD",1643727803931,1.67824,38281.0,38276.0,0.27541858]
["bitfinex","BTCUSD",1643727804132,0.0437,38280.0,38276.0,0.32651858]
["bitfinex","BTCUSD",1643727804334,0.78067,38283.0,38277.0,1.4]
["bitfinex","BTCUSD",1643727804583,0.18767532,38296.0,38279.0,1.49314595]
["bitfinex","BTCUSD",1643727804584,0.0437,38292.0,38279.0,1.49314595]
["bitfinex","BTCUSD",1643727804777,0.09910209,38296.0,38279.0,0.05]
["bitfinex","BTCUSD",1643727804778,0.0437,38295.0,38279.0,0.05]
["bitfinex","BTCUSD",1643727804978,0.0437,38294.0,38279.0,0.05]
["bitfinex","BTCUSD",1643727805178,0.0437,38293.0,38292.0,1.09295282]
["bitfinex","BTCUSD",1643727805382,0.06534,38295.0,38292.0,0.85]
["bitfinex","BTCUSD",1643727805878,0.06534,38295.0,38289.0,0.41216581]
["bitfinex","BTCUSD",1643727805879,1.382,38294.0,38289.0,0.41216581]
["bitfinex","BTCUSD",1643727806077,0.24179935,38295.0,38293.0,0.05]
["bitfinex","BTCUSD",1643727806281,0.065333,38300.0,38294.0,1.4]
["bitfinex","BTCUSD",1643727806479,0.47692985,38309.0,38295.0,0.30978846]
["bitfinex","BTCUSD",1643727806480,0.02160403,38304.0,38295.0,0.30978846]
["bitfinex","BTCUSD",1643727806684,0.25967213,38323.0,38295.0,0.30978846]
["bitfinex","BTCUSD",1643727806685,0.25967213,38323.0,38303.0,0.05]
["bitfinex","BTCUSD",1643727806983,0.42,38328.0,38305.0,0.09973527]
["bitfinex","BTCUSD",1643727806984,0.005,38326.0,38305.0,0.09973527]
["bitfinex","BTCUSD",1643727807184,0.0823587,38320.0,38315.0,0.08228715]
["bitfinex","BTCUSD",1643727807379,0.0823587,38320.0,38315.0,0.05]
["bitfinex","BTCUSD",1643727807783,1.392,38319.0,38310.0,0.30978846]
["bitfinex","BTCUSD",1643727807980,1.392,38319.0,38306.0,0.30978846]
["bitfinex","BTCUSD",1643727808229,1.392,38319.0,38304.0,0.53133827]
["bitfinex","BTCUSD",1643727808425,0.07750566,38314.0,38308.0,0.07832323]
["bitfinex","BTCUSD",1643727808626,0.00144934,38316.0,38304.0,0.53133827]
["bitfinex","BTCUSD",1643727808627,0.00144934,38316.0,38305.0,0.095]
["bitfinex","BTCUSD",1643727808827,0.00144934,38316.0,38315.0,0.13651602]
["bitfinex","BTCUSD",1643727809027,0.00144934,38316.0,38307.0,0.05]
["bitfinex","BTCUSD",1643727809028,0.78441934,38316.0,38307.0,0.05]
["bitfinex","BTCUSD",1643727809227,1.382,38315.0,38307.0,0.05]
["bitfinex","BTCUSD",1643727809427,0.78441934,38316.0,38306.0,0.130589]
["bitfinex","BTCUSD",1643727809428,0.78297,38316.0,38306.0,0.180589]
["bitfinex","BTCUSD",1643727809628,0.00139124,38313.0,38306.0,0.180589]
["bitfinex","BTCUSD",1643727810227,0.00139124,38313.0,38307.0,0.40466575]
["bitfinex","BTCUSD",1643727810426,0.00139124,38313.0,38307.0,0.1631354]
["bitfinex","BTCUSD",1643727810627,0.78297,38316.0,38307.0,0.1631354]
["bitfinex","BTCUSD",1643727810827,0.78297,38316.0,38308.0,0.09744397]
["bitfinex","BTCUSD",1643727810828,0.00139126,38312.0,38308.0,0.09744397]
["bitfinex","BTCUSD",1643727811028,0.00139126,38312.0,38309.0,0.08360785]
["bitfinex","BTCUSD",1643727811232,0.06670126,38312.0,38309.0,0.03970447]
["bitfinex","BTCUSD",1643727811434,0.06670126,38312.0,38297.0,0.72770556]
["bitfinex","BTCUSD",1643727811435,0.07170126,38312.0,38300.0,0.065318]
["bitfinex","BTCUSD",1643727811636,0.07170126,38312.0,38297.0,0.130612]
["bitfinex","BTCUSD",1643727811637,0.07170126,38312.0,38285.0,0.261247]
["bitfinex","BTCUSD",1643727811638,0.16,38302.0,38285.0,0.261247]
["bitfinex","BTCUSD",1643727811833,0.16,38302.0,38276.0,0.0031]
["bitfinex","BTCUSD",1643727811834,0.1,38296.0,38278.0,0.065348]
["bitfinex","BTCUSD",1643727812083,0.005,38280.0,38276.0,0.0031]
["bitfinex","BTCUSD",1643727812282,0.82744,38279.0,38276.0,0.0031]
["bitfinex","BTCUSD",1643727812588,0.892812,38279.0,38269.0,0.0042]
["bitfinex","BTCUSD",1643727812885,1.6912485,38278.0,38269.0,0.10455]
["bitfinex","BTCUSD",1643727813086,1.6912485,38278.0,38269.0,0.0042]
["bitfinex","BTCUSD",1643727813087,0.005,38272.0,38269.0,0.0042]
["bitfinex","BTCUSD",1643727813283,0.83374,38279.0,38269.0,0.0042]
["bitfinex","BTCUSD",1643727813284,0.21501774,38271.0,38269.0,0.0042]
["bitfinex","BTCUSD",1643727813484,0.23669274,38271.0,38270.0,1.52488714]
["bitfinex","BTCUSD",1643727813785,0.28039274,38271.0,38270.0,0.37488714]
["bitfinex","BTCUSD",1643727814183,0.109075,38271.0,38270.0,0.37488714]
["bitfinex","BTCUSD",1643727814384,0.109075,38271.0,38270.0,0.77488714]
["bitfinex","BTCUSD",1643727814983,0.005,38278.0,38271.0,1.4]
["bitfinex","BTCUSD",1643727814984,0.130755,38273.0,38271.0,1.4]
["bitfinex","BTCUSD",1643727815190,0.19612,38284.0,38273.0,1.24]
["bitfinex","BTCUSD",1643727815387,0.19612,38284.0,38270.0,0.5752135]
["bitfinex","BTCUSD",1643727815388,0.0999,38299.0,38278.0,0.045]
["bitfinex","BTCUSD",1643727815585,0.1,38295.0,38284.0,0.11478997]
["bitfinex","BTCUSD",1643727815830,0.065344,38291.0,38285.0,0.3092485]
["bitfinex","BTCUSD",1643727816032,0.065344,38291.0,38281.0,0.065343]
["bitfinex","BTCUSD",1643727816033,0.065344,38291.0,38283.0,0.10569454]
["bitfinex","BTCUSD",1643727816232,0.1,38292.0,38276.0,0.3092485]
["bitfinex","BTCUSD",1643727816233,0.0437,38290.0,38276.0,0.3092485]
["bitfinex","BTCUSD",1643727816433,0.005,38282.0,38275.0,0.05]
["bitfinex","BTCUSD",1643727816628,0.0437,38281.0,38275.0,0.05]
["bitfinex","BTCUSD",1643727816829,1.387,38280.0,38274.0,0.3092485]
["bitfinex","BTCUSD",1643727817030,0.0487,38280.0,38276.0,0.19727443]
["bitfinex","BTCUSD",1643727817231,0.0437,38280.0,38276.0,0.50652293]
["bitfinex","BTCUSD",1643727817434,0.00143866,38288.0,38278.0,0.19115332]
["bitfinex","BTCUSD",1643727817631,0.00143866,38288.0,38279.0,0.4111466]
["bitfinex","BTCUSD",1643727817835,0.00143866,38288.0,38282.0,0.09270862]
["bitfinex","BTCUSD",1643727818030,0.00143866,38288.0,38283.0,0.29473267]
["bitfinex","BTCUSD",1643727818229,0.10143866,38288.0,38285.0,0.11445213]
["bitfinex","BTCUSD",1643727818433,0.10143866,38288.0,38282.0,0.05]
["bitfinex","BTCUSD",1643727818630,1.40697112,38287.0,38282.0,0.05]
["bitfinex","BTCUSD",1643727818831,1.482,38286.0,38281.0,0.00099156]
["bitfinex","BTCUSD",1643727819231,0.1,38286.0,38283.0,0.00099152]
["bitfinex","BTCUSD",1643727819680,0.01997112,38287.0,38283.0,0.00099152]
["bitfinex","BTCUSD",1643727819886,0.065355,38285.0,38283.0,0.00099152]
["bitfinex","BTCUSD",1643727820082,1.382,38284.0,38283.0,0.00099152]
["bitfinex","BTCUSD",1643727820285,1.51275603,38284.0,38277.0,0.05]
["bitfinex","BTCUSD",1643727820487,1.51275603,38284.0,38282.0,0.00099153]
["bitfinex","BTCUSD",1643727820682,0.005,38283.0,38282.0,0.00099153]
["bitfinex","BTCUSD",1643727820881,0.005,38283.0,38275.0,0.00396692]
["bitfinex","BTCUSD",1643727820882,0.83234,38283.0,38275.0,0.00396692]
["bitfinex","BTCUSD",1643727821083,1.382,38282.0,38277.0,0.13637212]
["bitfinex","BTCUSD",1643727821290,0.07967741,38278.0,38275.0,0.00396692]
["bitfinex","BTCUSD",1643727821490,0.005,38271.0,38267.0,0.0011]
["bitfinex","BTCUSD",1643727821704,1.81060017,38277.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643727821705,0.005,38266.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643727821888,0.82734,38265.0,38261.0,0.0094652]
["bitfinex","BTCUSD",1643727822089,0.005,38260.0,38258.0,0.0011]
["bitfinex","BTCUSD",1643727822283,0.83234,38260.0,38258.0,0.0011]
["bitfinex","BTCUSD",1643727822484,0.83234,38260.0,38259.0,0.50261966]
["bitfinex","BTCUSD",1643727822485,0.82734,38260.0,38259.0,0.50261966]
["bitfinex","BTCUSD",1643727822885,0.82734,38260.0,38258.0,0.0011]
["bitfinex","BTCUSD",1643727823234,0.82734,38260.0,38257.0,0.0011]
["bitfinex","BTCUSD",1643727823235,0.130827,38259.0,38257.0,0.0011]
["bitfinex","BTCUSD",1643727823422,0.82734,38258.0,38257.0,0.0011]
["bitfinex","BTCUSD",1643727823622,0.82734,38258.0,38256.0,0.004873]
["bitfinex","BTCUSD",1643727823823,0.1,38257.0,38256.0,0.004873]
["bitfinex","BTCUSD",1643727824021,1.62573232,38257.0,38256.0,0.004873]
["bitfinex","BTCUSD",1643727824223,1.62573232,38257.0,38254.0,0.26715644]
["bitfinex","BTCUSD",1643727824421,0.005,38256.0,38254.0,0.26715644]
["bitfinex","BTCUSD",1643727824623,0.005,38256.0,38246.0,0.00039595]
["bitfinex","BTCUSD",1643727824624,0.0437,38255.0,38246.0,0.00039595]
["bitfinex","BTCUSD",1643727824822,1.382,38254.0,38246.0,0.00039595]
["bitfinex","BTCUSD",1643727825024,0.0437,38253.0,38246.0,0.00039595]
["bitfinex","BTCUSD",1643727825223,0.0437,38253.0,38252.0,0.28105472]
["bitfinex","BTCUSD",1643727825423,0.0387,38253.0,38252.0,0.00406752]
["bitfinex","BTCUSD",1643727825727,1.4207,38253.0,38252.0,0.00406752]
["bitfinex","BTCUSD",1643727826223,1.4207,38253.0,38252.0,0.0031]
["bitfinex","BTCUSD",1643727826425,0.0387,38253.0,38252.0,1.53859567]
["bitfinex","BTCUSD",1643727826623,0.0387,38253.0,38252.0,0.33859567]
["bitfinex","BTCUSD",1643727826824,0.0387,38253.0,38252.0,0.0531]
["bitfinex","BTCUSD",1643727827069,0.0387,38253.0,38252.0,0.0031]
["bitfinex","BTCUSD",1643727827272,0.0387,38253.0,38252.0,0.6531]
["bitfinex","BTCUSD",1643727827471,0.0387,38253.0,38252.0,0.0031]
["bitfinex","BTCUSD",1643727829271,0.0387,38253.0,38252.0,0.7531]
["bitfinex","BTCUSD",1643727829472,0.0387,38253.0,38252.0,1.05482334]
["bitfinex","BTCUSD",1643727829672,0.0387,38253.0,38252.0,0.7531]
["bitfinex","BTCUSD",1643727830072,0.0387,38253.0,38252.0,0.97972558]
["bitfinex","BTCUSD",1643727830272,0.0387,38253.0,38252.0,1.67972558]
["bitfinex","BTCUSD",1643727830472,1.202613,38254.0,38252.0,1.67972558]
["bitfinex","BTCUSD",1643727830733,0.005,38271.0,38255.0,0.05]
["bitfinex","BTCUSD",1643727830931,0.005,38271.0,38256.0,0.30172334]
["bitfinex","BTCUSD",1643727831124,0.0437,38282.0,38267.0,0.15482133]
["bitfinex","BTCUSD",1643727831125,0.08916456,38269.0,38267.0,0.15482133]
["bitfinex","BTCUSD",1643727831325,0.08916456,38269.0,38261.0,0.00048364]
["bitfinex","BTCUSD",1643727831925,0.54819828,38268.0,38261.0,0.00048364]
["bitfinex","BTCUSD",1643727832124,0.54819828,38268.0,38255.0,0.00193484]
["bitfinex","BTCUSD",1643727832125,1.382,38267.0,38255.0,0.00193484]
["bitfinex","BTCUSD",1643727832324,1.382,38267.0,38263.0,0.00096724]
["bitfinex","BTCUSD",1643727832325,0.0437,38266.0,38263.0,0.00096724]
["bitfinex","BTCUSD",1643727832527,2.16602,38265.0,38263.0,0.00096724]
["bitfinex","BTCUSD",1643727832726,0.0437,38264.0,38257.0,0.00386953]
["bitfinex","BTCUSD",1643727832929,0.83402,38265.0,38257.0,0.00386953]
["bitfinex","BTCUSD",1643727832930,0.78402,38263.0,38257.0,0.00386953]
["bitfinex","BTCUSD",1643727833226,0.78402,38263.0,38259.0,0.13735482]
["bitfinex","BTCUSD",1643727833428,0.78402,38263.0,38260.0,0.0442077]
["bitfinex","BTCUSD",1643727833627,0.78402,38263.0,38260.0,0.34593104]
["bitfinex","BTCUSD",1643727833825,0.80243486,38263.0,38262.0,1.80764047]
["bitfinex","BTCUSD",1643727834027,0.261581,38278.0,38264.0,0.95]
["bitfinex","BTCUSD",1643727834028,0.130759,38272.0,38264.0,0.95]
["bitfinex","BTCUSD",1643727834232,0.20483646,38289.0,38265.0,0.30172334]
["bitfinex","BTCUSD",1643727834476,1.49126783,38293.0,38265.0,0.12005446]
["bitfinex","BTCUSD",1643727834477,0.20440121,38282.0,38265.0,0.12005446]
["bitfinex","BTCUSD",1643727834674,1.382,38273.0,38265.0,0.12005446]
["bitfinex","BTCUSD",1643727834875,0.065371,38274.0,38267.0,0.0372176]
["bitfinex","BTCUSD",1643727835080,0.065371,38274.0,38272.0,0.08523602]
["bitfinex","BTCUSD",1643727835274,0.065371,38274.0,38266.0,0.30172334]
["bitfinex","BTCUSD",1643727835475,0.065371,38274.0,38271.0,0.03930007]
["bitfinex","BTCUSD",1643727835674,0.09873254,38274.0,38272.0,0.04348575]
["bitfinex","BTCUSD",1643727835874,1.4257,38273.0,38262.0,0.08379586]
["bitfinex","BTCUSD",1643727836078,1.4257,38273.0,38263.0,0.03416769]
["bitfinex","BTCUSD",1643727836274,0.065385,38269.0,38264.0,0.04855455]
["bitfinex","BTCUSD",1643727836480,1.4257,38268.0,38262.0,0.01841486]
["bitfinex","BTCUSD",1643727836677,1.64892405,38268.0,38262.0,0.01841486]
["bitfinex","BTCUSD",1643727836875,1.69892405,38268.0,38262.0,0.01841486]
["bitfinex","BTCUSD",1643727837074,0.1,38267.0,38262.0,0.01841486]
["bitfinex","BTCUSD",1643727837275,1.4257,38266.0,38262.0,0.01841486]
["bitfinex","BTCUSD",1643727837678,0.1,38265.0,38260.0,0.00096004]
["bitfinex","BTCUSD",1643727837879,1.25,38263.0,38251.0,0.01604107]
["bitfinex","BTCUSD",1643727838079,1.25,38263.0,38244.0,0.001172]
["bitfinex","BTCUSD",1643727838080,0.15,38256.0,38244.0,0.001172]
["bitfinex","BTCUSD",1643727838347,0.15,38256.0,38243.0,0.0011]
["bitfinex","BTCUSD",1643727838348,1.06365625,38255.0,38243.0,0.0011]
["bitfinex","BTCUSD",1643727838550,0.09482543,38254.0,38243.0,0.0011]
["bitfinex","BTCUSD",1643727838747,0.2437,38253.0,38227.0,1.09156385]
["bitfinex","BTCUSD",1643727838943,0.51365711,38253.0,38238.0,0.27138916]
["bitfinex","BTCUSD",1643727839145,0.51365711,38253.0,38239.0,0.022805]
["bitfinex","BTCUSD",1643727839343,0.51365711,38253.0,38239.0,0.11614915]
["bitfinex","BTCUSD",1643727839344,0.130845,38248.0,38239.0,0.11614915]
["bitfinex","BTCUSD",1643727839542,0.130845,38248.0,38240.0,0.04791058]
["bitfinex","BTCUSD",1643727839543,0.0437,38247.0,38240.0,0.04791058]
["bitfinex","BTCUSD",1643727839746,0.22809464,38247.0,38234.0,0.04188235]
["bitfinex","BTCUSD",1643727839942,0.10485909,38237.0,38234.0,0.04188235]
["bitfinex","BTCUSD",1643727840142,0.065445,38236.0,38234.0,0.03631366]
["bitfinex","BTCUSD",1643727840344,0.065445,38236.0,38235.0,1.97509827]
["bitfinex","BTCUSD",1643727840543,0.06367949,38236.0,38235.0,2.07247036]
["bitfinex","BTCUSD",1643727840741,0.06367949,38236.0,38235.0,0.612216]
["bitfinex","BTCUSD",1643727840944,0.130889,38237.0,38235.0,0.612216]
["bitfinex","BTCUSD",1643727840945,0.16687553,38247.0,38236.0,0.04292707]
["bitfinex","BTCUSD",1643727841145,0.0437,38249.0,38238.0,0.10529569]
["bitfinex","BTCUSD",1643727841351,0.0437,38249.0,38245.0,0.41472467]
["bitfinex","BTCUSD",1643727841544,0.00093312,38253.0,38246.0,0.62764117]
["bitfinex","BTCUSD",1643727841750,0.15902634,38261.0,38247.0,1.2]
["bitfinex","BTCUSD",1643727841969,0.15902634,38261.0,38250.0,0.04799062]
["bitfinex","BTCUSD",1643727841970,0.02045329,38251.0,38250.0,0.04799062]
["bitfinex","BTCUSD",1643727842168,0.00140152,38253.0,38251.0,0.10566404]
["bitfinex","BTCUSD",1643727842371,0.00140152,38253.0,38252.0,2.10729747]
["bitfinex","BTCUSD",1643727842568,0.00140152,38253.0,38252.0,0.35172334]
["bitfinex","BTCUSD",1643727842569,1.52e-06,38253.0,38252.0,0.35172334]
["bitfinex","BTCUSD",1643727842770,1.52e-06,38253.0,38252.0,0.05]
["bitfinex","BTCUSD",1643727842970,0.065389,38261.0,38252.0,0.05]
["bitfinex","BTCUSD",1643727843170,0.22440958,38261.0,38256.0,0.2006605]
["bitfinex","BTCUSD",1643727843471,0.22440958,38261.0,38257.0,0.05]
["bitfinex","BTCUSD",1643727843670,0.22440958,38261.0,38258.0,0.2994377]
["bitfinex","BTCUSD",1643727843879,0.22440958,38261.0,38248.0,0.261581]
["bitfinex","BTCUSD",1643727844071,0.22440958,38261.0,38240.0,0.19619]
["bitfinex","BTCUSD",1643727844072,0.130831,38257.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727844371,0.0437,38256.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727844569,0.04448438,38256.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727844771,0.20082,38250.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727844970,0.0437,38249.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727845172,0.109118,38249.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727845371,0.196247,38258.0,38248.0,0.9]
["bitfinex","BTCUSD",1643727845570,0.20028,38254.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727845826,0.20004,38250.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727846024,0.25004,38250.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727846226,0.88490007,38249.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727846426,0.0437,38248.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727846625,0.82792,38248.0,38247.0,0.03178]
["bitfinex","BTCUSD",1643727847025,0.82792,38248.0,38246.0,0.00094665]
["bitfinex","BTCUSD",1643727847324,0.06543,38247.0,38246.0,0.00094665]
["bitfinex","BTCUSD",1643727847523,0.89335,38247.0,38240.0,0.00378718]
["bitfinex","BTCUSD",1643727847926,0.84965,38247.0,38244.0,0.14751692]
["bitfinex","BTCUSD",1643727848123,0.84965,38247.0,38241.0,0.21690606]
["bitfinex","BTCUSD",1643727848324,0.20058,38243.0,38242.0,0.09664331]
["bitfinex","BTCUSD",1643727848527,0.20058,38243.0,38241.0,0.21690606]
["bitfinex","BTCUSD",1643727848725,0.40062,38243.0,38242.0,1.59170812]
["bitfinex","BTCUSD",1643727848934,0.3553488,38251.0,38244.0,1.4]
["bitfinex","BTCUSD",1643727849126,0.761645,38264.0,38247.0,0.13079]
["bitfinex","BTCUSD",1643727849327,0.29663508,38272.0,38247.0,0.13079]
["bitfinex","BTCUSD",1643727849569,0.130782,38266.0,38251.0,0.0991892]
["bitfinex","BTCUSD",1643727849771,0.130782,38266.0,38261.0,0.25561425]
["bitfinex","BTCUSD",1643727849973,0.01920361,38264.0,38261.0,0.43379875]
["bitfinex","BTCUSD",1643727850169,0.130782,38266.0,38261.0,0.34299791]
["bitfinex","BTCUSD",1643727850968,0.130782,38266.0,38254.0,0.0966099]
["bitfinex","BTCUSD",1643727850969,0.230782,38266.0,38259.0,0.065388]
["bitfinex","BTCUSD",1643727851169,0.31527059,38266.0,38259.0,0.065388]
["bitfinex","BTCUSD",1643727851374,0.130782,38265.0,38259.0,0.060388]
["bitfinex","BTCUSD",1643727851872,0.0014032,38264.0,38259.0,0.060388]
["bitfinex","BTCUSD",1643727852071,0.0014032,38264.0,38263.0,0.93027062]
["bitfinex","BTCUSD",1643727852272,0.0014032,38264.0,38263.0,0.23027062]
["bitfinex","BTCUSD",1643727852472,0.0014032,38264.0,38263.0,0.4004838]
["bitfinex","BTCUSD",1643727852674,0.06539,38266.0,38264.0,0.0472564]
["bitfinex","BTCUSD",1643727852878,0.130761,38271.0,38266.0,0.10085829]
["bitfinex","BTCUSD",1643727853073,0.005,38283.0,38267.0,0.17577099]
["bitfinex","BTCUSD",1643727853330,0.065369,38279.0,38269.0,0.04462107]
["bitfinex","BTCUSD",1643727853630,0.02245928,38286.0,38283.0,0.26966088]
["bitfinex","BTCUSD",1643727854029,0.02245928,38286.0,38285.0,0.03461453]
["bitfinex","BTCUSD",1643727854430,0.02245928,38286.0,38285.0,1.03040132]
["bitfinex","BTCUSD",1643727855031,0.02245928,38286.0,38285.0,1.38040132]
["bitfinex","BTCUSD",1643727855229,0.02245928,38286.0,38285.0,0.65]
["bitfinex","BTCUSD",1643727855832,5.928e-05,38286.0,38285.0,0.65]
["bitfinex","BTCUSD",1643727856232,5.928e-05,38286.0,38285.0,0.91443577]
["bitfinex","BTCUSD",1643727856843,0.25,38285.0,38284.0,0.26134523]
["bitfinex","BTCUSD",1643727857082,0.25,38285.0,38278.0,0.13069702]
["bitfinex","BTCUSD",1643727857083,0.74753055,38285.0,38278.0,0.13069702]
["bitfinex","BTCUSD",1643727857377,0.74753055,38285.0,38247.0,2.12141929]
["bitfinex","BTCUSD",1643727857378,0.78367,38284.0,38259.0,0.065374]
["bitfinex","BTCUSD",1643727857578,0.78367,38284.0,38264.0,0.19820505]
["bitfinex","BTCUSD",1643727857579,0.130746,38278.0,38264.0,0.19820505]
["bitfinex","BTCUSD",1643727857776,0.13286012,38277.0,38264.0,0.19820505]
["bitfinex","BTCUSD",1643727857975,0.23410311,38278.0,38264.0,0.18820505]
["bitfinex","BTCUSD",1643727858177,1.98160687,38277.0,38254.0,0.864448]
["bitfinex","BTCUSD",1643727858376,0.0437,38276.0,38257.0,0.13075658]
["bitfinex","BTCUSD",1643727858576,0.130781,38271.0,38257.0,0.13075658]
["bitfinex","BTCUSD",1643727858776,0.130781,38271.0,38254.0,0.7337]
["bitfinex","BTCUSD",1643727858777,1.29082922,38270.0,38254.0,0.7337]
["bitfinex","BTCUSD",1643727858974,1.29082922,38270.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727858975,0.10141436,38266.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727859178,0.0437,38265.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727859774,0.130773,38264.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727859974,0.130773,38264.0,38261.0,0.25818098]
["bitfinex","BTCUSD",1643727860175,0.130773,38264.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727861019,0.130773,38264.0,38259.0,0.22128495]
["bitfinex","BTCUSD",1643727861220,0.180773,38264.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727861419,0.06678635,38263.0,38258.0,0.08120466]
["bitfinex","BTCUSD",1643727861821,0.06678635,38263.0,38258.0,0.43120466]
["bitfinex","BTCUSD",1643727862224,0.06538767,38288.0,38261.0,1.05]
["bitfinex","BTCUSD",1643727862225,0.65394,38282.0,38261.0,1.05]
["bitfinex","BTCUSD",1643727862427,0.14994365,38281.0,38262.0,0.30063168]
["bitfinex","BTCUSD",1643727862626,0.51559352,38289.0,38270.0,0.05]
["bitfinex","BTCUSD",1643727862825,0.51559352,38289.0,38267.0,0.1]
["bitfinex","BTCUSD",1643727862826,0.130713,38281.0,38271.0,0.30063168]
["bitfinex","BTCUSD",1643727863023,0.130713,38281.0,38278.0,0.3180105]
["bitfinex","BTCUSD",1643727863423,0.065351,38282.0,38278.0,0.3180105]
["bitfinex","BTCUSD",1643727863424,0.065351,38282.0,38279.0,0.15521137]
["bitfinex","BTCUSD",1643727863722,0.01,38289.0,38279.0,0.15521137]
["bitfinex","BTCUSD",1643727863924,0.01,38289.0,38280.0,0.30063168]
["bitfinex","BTCUSD",1643727864124,0.16004772,38289.0,38280.0,0.30063168]
["bitfinex","BTCUSD",1643727864324,0.16004772,38289.0,38281.0,0.09960329]
["bitfinex","BTCUSD",1643727864325,0.01,38289.0,38281.0,0.09960329]
["bitfinex","BTCUSD",1643727864573,0.01,38289.0,38284.0,0.3386102]
["bitfinex","BTCUSD",1643727864770,0.01,38289.0,38284.0,0.03562924]
["bitfinex","BTCUSD",1643727864972,0.01,38289.0,38281.0,0.09960329]
["bitfinex","BTCUSD",1643727864973,0.065346,38287.0,38277.0,0.03837836]
["bitfinex","BTCUSD",1643727865171,0.065346,38287.0,38276.0,0.03813862]
["bitfinex","BTCUSD",1643727865371,0.065346,38287.0,38278.0,0.30063168]
["bitfinex","BTCUSD",1643727865571,0.065346,38287.0,38273.0,0.33712758]
["bitfinex","BTCUSD",1643727865772,0.21545964,38287.0,38279.0,0.22515266]
["bitfinex","BTCUSD",1643727865970,0.21545964,38287.0,38279.0,0.34041447]
["bitfinex","BTCUSD",1643727866170,0.00140086,38282.0,38280.0,0.15074409]
["bitfinex","BTCUSD",1643727866371,0.00140086,38282.0,38280.0,0.1995262]
["bitfinex","BTCUSD",1643727866573,0.065346,38287.0,38280.0,0.1995262]
["bitfinex","BTCUSD",1643727866774,0.065346,38287.0,38281.0,1.4]
["bitfinex","BTCUSD",1643727866972,0.065346,38287.0,38282.0,0.04013846]
["bitfinex","BTCUSD",1643727867176,0.065346,38287.0,38286.0,0.2619132]
["bitfinex","BTCUSD",1643727867372,0.01,38289.0,38286.0,0.2619132]
["bitfinex","BTCUSD",1643727867774,0.01,38289.0,38271.0,0.26135808]
["bitfinex","BTCUSD",1643727867975,0.130695,38288.0,38280.0,0.04327579]
["bitfinex","BTCUSD",1643727868236,0.180695,38288.0,38276.0,0.04814246]
["bitfinex","BTCUSD",1643727868428,0.065347,38285.0,38272.0,0.7828]
["bitfinex","BTCUSD",1643727868629,0.01,38289.0,38278.0,0.04759719]
["bitfinex","BTCUSD",1643727868828,0.01,38289.0,38288.0,0.3]
["bitfinex","BTCUSD",1643727869029,0.01,38289.0,38279.0,0.30063168]
["bitfinex","BTCUSD",1643727869230,0.01,38289.0,38279.0,0.04391252]
["bitfinex","BTCUSD",1643727869429,0.01,38289.0,38274.0,0.30063168]
["bitfinex","BTCUSD",1643727869430,0.065342,38287.0,38282.0,0.13854416]
["bitfinex","BTCUSD",1643727869929,0.01,38289.0,38283.0,0.30063168]
["bitfinex","BTCUSD",1643727870131,0.01,38289.0,38285.0,0.10167566]
["bitfinex","BTCUSD",1643727870829,0.01,38289.0,38287.0,0.27054938]
["bitfinex","BTCUSD",1643727871030,0.0114035,38289.0,38287.0,0.27054938]
["bitfinex","BTCUSD",1643727871229,0.0114035,38289.0,38288.0,0.78041495]
["bitfinex","BTCUSD",1643727872070,0.005,38289.0,38288.0,0.13041495]
["bitfinex","BTCUSD",1643727872274,0.005,38289.0,38285.0,0.10167566]
["bitfinex","BTCUSD",1643727872471,0.005,38289.0,38276.0,0.31291827]
["bitfinex","BTCUSD",1643727872670,0.005,38289.0,38275.0,0.13067487]
["bitfinex","BTCUSD",1643727872870,0.005,38289.0,38277.0,0.04883141]
["bitfinex","BTCUSD",1643727873171,0.005,38289.0,38287.0,0.36066446]
["bitfinex","BTCUSD",1643727873374,0.00561286,38293.0,38289.0,1.05]
["bitfinex","BTCUSD",1643727873573,0.00561286,38293.0,38290.0,0.2966614]
["bitfinex","BTCUSD",1643727873773,0.00561286,38293.0,38290.0,0.33404752]
["bitfinex","BTCUSD",1643727874171,0.51,38309.0,38292.0,1.2]
["bitfinex","BTCUSD",1643727874373,0.51,38309.0,38291.0,0.09919953]
["bitfinex","BTCUSD",1643727874374,0.01,38309.0,38298.0,0.3630725]
["bitfinex","BTCUSD",1643727874573,0.01,38309.0,38298.0,0.14181726]
["bitfinex","BTCUSD",1643727874574,0.01561295,38299.0,38298.0,0.14181726]
["bitfinex","BTCUSD",1643727874972,0.01561295,38299.0,38291.0,0.13449357]
["bitfinex","BTCUSD",1643727875172,0.01561295,38299.0,38291.0,0.09919953]
["bitfinex","BTCUSD",1643727875372,0.01561295,38299.0,38287.0,0.03448973]
["bitfinex","BTCUSD",1643727875574,0.065327,38298.0,38284.0,0.13064658]
["bitfinex","BTCUSD",1643727875821,0.065327,38298.0,38279.0,0.1427574]
["bitfinex","BTCUSD",1643727875822,0.00093239,38297.0,38279.0,0.1427574]
["bitfinex","BTCUSD",1643727876021,0.0437,38296.0,38290.0,0.35]
["bitfinex","BTCUSD",1643727876421,0.00093239,38297.0,38290.0,0.35]
["bitfinex","BTCUSD",1643727876619,0.06,38299.0,38293.0,0.07877244]
["bitfinex","BTCUSD",1643727876821,0.78337,38298.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727877020,0.00140735,38295.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727877221,0.15151352,38295.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727877424,0.20151352,38295.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727877821,0.20151352,38295.0,38290.0,0.35]
["bitfinex","BTCUSD",1643727877822,0.19510617,38295.0,38290.0,0.35]
["bitfinex","BTCUSD",1643727878019,0.19510617,38295.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727878219,0.19651352,38295.0,38291.0,0.13428288]
["bitfinex","BTCUSD",1643727878421,0.19651352,38295.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727878624,0.17438,38294.0,38291.0,0.00097809]
["bitfinex","BTCUSD",1643727878824,1.482,38293.0,38271.0,0.2496]
["bitfinex","BTCUSD",1643727879023,1.482,38293.0,38269.0,1.47599779]
["bitfinex","BTCUSD",1643727879024,1.482,38293.0,38272.0,0.7702032]
["bitfinex","BTCUSD",1643727879221,0.0437,38292.0,38272.0,0.7702032]
["bitfinex","BTCUSD",1643727879473,0.13068,38294.0,38288.0,0.141326]
["bitfinex","BTCUSD",1643727879674,0.065337,38292.0,38288.0,0.03788945]
["bitfinex","BTCUSD",1643727879872,0.065337,38292.0,38289.0,0.03711858]
["bitfinex","BTCUSD",1643727880076,0.065337,38292.0,38278.0,0.09782867]
["bitfinex","BTCUSD",1643727880476,0.065337,38292.0,38272.0,0.7328]
["bitfinex","BTCUSD",1643727880477,0.065337,38292.0,38279.0,0.04247991]
["bitfinex","BTCUSD",1643727880778,0.06536,38287.0,38272.0,0.75393176]
["bitfinex","BTCUSD",1643727880976,0.0437,38286.0,38272.0,0.75393176]
["bitfinex","BTCUSD",1643727881376,0.0437,38286.0,38272.0,1.11052762]
["bitfinex","BTCUSD",1643727881574,0.0437,38286.0,38278.0,0.09021216]
["bitfinex","BTCUSD",1643727881973,0.0437,38286.0,38279.0,0.03342222]
["bitfinex","BTCUSD",1643727882175,0.19608,38289.0,38279.0,0.03342222]
["bitfinex","BTCUSD",1643727882176,0.24608,38289.0,38279.0,0.03342222]
["bitfinex","BTCUSD",1643727882376,0.19608,38289.0,38280.0,0.18402493]
["bitfinex","BTCUSD",1643727882776,0.19608,38289.0,38285.0,0.34412093]
["bitfinex","BTCUSD",1643727882977,0.19608,38289.0,38287.0,0.29047566]
["bitfinex","BTCUSD",1643727883254,0.00140904,38294.0,38288.0,1.7304297]
["bitfinex","BTCUSD",1643727883451,0.00140904,38294.0,38289.0,0.17791493]
["bitfinex","BTCUSD",1643727883652,0.01902572,38297.0,38291.0,1.4]
["bitfinex","BTCUSD",1643727883849,0.01902572,38297.0,38293.0,0.04888218]
["bitfinex","BTCUSD",1643727884149,0.01,38299.0,38297.0,0.36607301]
["bitfinex","BTCUSD",1643727884748,0.01,38299.0,38298.0,0.80485335]
["bitfinex","BTCUSD",1643727884949,0.15016125,38308.0,38299.0,0.58821826]
["bitfinex","BTCUSD",1643727885157,0.5,38316.0,38299.0,0.92236992]
["bitfinex","BTCUSD",1643727885158,0.130631,38307.0,38299.0,0.92236992]
["bitfinex","BTCUSD",1643727885350,0.16009942,38309.0,38304.0,0.23689542]
["bitfinex","BTCUSD",1643727885552,0.5,38316.0,38306.0,1.35]
["bitfinex","BTCUSD",1643727885756,0.78306,38315.0,38307.0,0.29783518]
["bitfinex","BTCUSD",1643727886060,0.78306,38315.0,38308.0,0.19222056]
["bitfinex","BTCUSD",1643727886252,0.78306,38315.0,38314.0,0.21455642]
["bitfinex","BTCUSD",1643727886451,0.78306,38315.0,38306.0,0.05]
["bitfinex","BTCUSD",1643727886654,0.78306,38315.0,38306.0,0.130582]
["bitfinex","BTCUSD",1643727886853,0.78306,38315.0,38305.0,0.13058757]
["bitfinex","BTCUSD",1643727886854,2.16506,38315.0,38305.0,0.13058757]
["bitfinex","BTCUSD",1643727887086,2.16506,38315.0,38305.0,0.11818757]
["bitfinex","BTCUSD",1643727887383,0.077438,38310.0,38304.0,0.06530707]
["bitfinex","BTCUSD",1643727887583,0.077438,38310.0,38304.0,0.2057621]
["bitfinex","BTCUSD",1643727887785,0.065299,38313.0,38304.0,0.2057621]
["bitfinex","BTCUSD",1643727887786,0.065299,38313.0,38304.0,0.14045503]
["bitfinex","BTCUSD",1643727887984,0.065299,38313.0,38304.0,0.43829021]
["bitfinex","BTCUSD",1643727888184,0.065299,38313.0,38304.0,0.14045503]
["bitfinex","BTCUSD",1643727888384,0.065299,38313.0,38304.0,0.43829021]
["bitfinex","BTCUSD",1643727888583,0.065299,38313.0,38304.0,0.14045503]
["bitfinex","BTCUSD",1643727888985,0.065299,38313.0,38304.0,0.19045503]
["bitfinex","BTCUSD",1643727889383,0.065299,38313.0,38304.0,0.14045503]
["bitfinex","BTCUSD",1643727889785,0.09745866,38310.0,38304.0,0.14045503]
["bitfinex","BTCUSD",1643727890085,0.065313,38309.0,38304.0,0.14045503]
["bitfinex","BTCUSD",1643727890484,0.065313,38309.0,38306.0,0.21159028]
["bitfinex","BTCUSD",1643727890922,0.00141127,38310.0,38306.0,0.21159028]
["bitfinex","BTCUSD",1643727890923,0.00141127,38310.0,38306.0,0.26159028]
["bitfinex","BTCUSD",1643727891123,0.78306,38315.0,38308.0,0.10493213]
["bitfinex","BTCUSD",1643727891324,0.78306,38315.0,38312.0,0.1211819]
["bitfinex","BTCUSD",1643727891325,0.83870427,38315.0,38312.0,0.1211819]
["bitfinex","BTCUSD",1643727891523,0.78870427,38315.0,38312.0,0.1211819]
["bitfinex","BTCUSD",1643727891723,0.78870427,38315.0,38304.0,0.06530358]
["bitfinex","BTCUSD",1643727891925,0.065299,38313.0,38304.0,0.06530358]
["bitfinex","BTCUSD",1643727892128,0.065299,38313.0,38297.0,0.21590604]
["bitfinex","BTCUSD",1643727892326,0.065299,38313.0,38301.0,0.09143296]
["bitfinex","BTCUSD",1643727892525,0.00141127,38310.0,38304.0,0.06530177]
["bitfinex","BTCUSD",1643727892724,0.00141127,38310.0,38308.0,0.41762029]
["bitfinex","BTCUSD",1643727892928,0.00141127,38310.0,38309.0,0.13698587]
["bitfinex","BTCUSD",1643727893326,0.78306,38315.0,38309.0,0.13698587]
["bitfinex","BTCUSD",1643727893327,0.64977027,38315.0,38309.0,0.13698587]
["bitfinex","BTCUSD",1643727893526,0.64977027,38315.0,38310.0,0.23291413]
["bitfinex","BTCUSD",1643727894125,0.64977027,38315.0,38313.0,0.09287846]
["bitfinex","BTCUSD",1643727894574,0.64977027,38315.0,38309.0,0.13698587]
["bitfinex","BTCUSD",1643727894978,0.28880972,38312.0,38306.0,0.29655776]
["bitfinex","BTCUSD",1643727895177,0.28880972,38312.0,38289.0,0.48012142]
["bitfinex","BTCUSD",1643727895178,0.05,38299.0,38289.0,0.48012142]
["bitfinex","BTCUSD",1643727895378,0.6,38309.0,38279.0,0.133692]
["bitfinex","BTCUSD",1643727895379,0.1,38293.0,38279.0,0.0031]
["bitfinex","BTCUSD",1643727895581,0.29655776,38292.0,38279.0,0.0031]
["bitfinex","BTCUSD",1643727895777,0.0437,38291.0,38279.0,0.0031]
["bitfinex","BTCUSD",1643727895976,0.15187315,38287.0,38279.0,0.0031]
["bitfinex","BTCUSD",1643727896178,1.382,38279.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643727896378,1.3809,38279.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643727896578,2.62721994,38279.0,38278.0,0.0011]
["bitfinex","BTCUSD",1643727896878,2.53428117,38279.0,38269.0,0.0011]
["bitfinex","BTCUSD",1643727897077,1.3809,38277.0,38269.0,0.0011]
["bitfinex","BTCUSD",1643727897276,0.82728,38276.0,38265.0,0.0022]
["bitfinex","BTCUSD",1643727897476,1.304244,38276.0,38272.0,0.00099397]
["bitfinex","BTCUSD",1643727897680,1.304244,38276.0,38266.0,0.39790879]
["bitfinex","BTCUSD",1643727897681,1.3809,38275.0,38266.0,0.39790879]
["bitfinex","BTCUSD",1643727897877,1.304244,38276.0,38266.0,0.39790879]
["bitfinex","BTCUSD",1643727897878,0.0437,38274.0,38271.0,0.10359725]
["bitfinex","BTCUSD",1643727898082,0.95641183,38276.0,38271.0,0.10359725]
["bitfinex","BTCUSD",1643727898083,0.23987,38273.0,38272.0,1.62421269]
["bitfinex","BTCUSD",1643727898334,0.07153,38289.0,38274.0,1.1]
["bitfinex","BTCUSD",1643727898627,1.0437,38288.0,38275.0,0.03451218]
["bitfinex","BTCUSD",1643727898824,0.3431141,38288.0,38287.0,0.32476832]
["bitfinex","BTCUSD",1643727899224,0.4084531,38288.0,38287.0,0.32476832]
["bitfinex","BTCUSD",1643727899423,0.109039,38288.0,38286.0,0.08594532]
["bitfinex","BTCUSD",1643727899623,0.109039,38288.0,38287.0,0.04728771]
["bitfinex","BTCUSD",1643727899829,0.07245373,38289.0,38288.0,0.04018129]
["bitfinex","BTCUSD",1643727900024,0.00369435,38295.0,38288.0,0.04018129]
["bitfinex","BTCUSD",1643727900025,0.00369435,38295.0,38289.0,0.85]
["bitfinex","BTCUSD",1643727900229,0.065329,38294.0,38289.0,0.04279669]
["bitfinex","BTCUSD",1643727900427,0.065329,38294.0,38290.0,0.04472086]
["bitfinex","BTCUSD",1643727900630,0.065329,38294.0,38291.0,0.04230934]
["bitfinex","BTCUSD",1643727900825,0.065329,38294.0,38293.0,0.03623148]
["bitfinex","BTCUSD",1643727901026,0.065329,38294.0,38290.0,0.36914209]
["bitfinex","BTCUSD",1643727901227,0.065329,38294.0,38290.0,0.40860008]
["bitfinex","BTCUSD",1643727901427,0.065329,38294.0,38291.0,0.10313431]
["bitfinex","BTCUSD",1643727901627,2.31768653,38316.0,38291.0,0.13714776]
["bitfinex","BTCUSD",1643727901628,0.130644,38302.0,38291.0,0.13714776]
["bitfinex","BTCUSD",1643727901829,0.30671938,38313.0,38292.0,0.09175928]
["bitfinex","BTCUSD",1643727902076,0.28177434,38315.0,38293.0,0.0483918]
["bitfinex","BTCUSD",1643727902272,0.28177434,38315.0,38301.0,0.13407254]
["bitfinex","BTCUSD",1643727902475,0.28177434,38315.0,38303.0,0.39281414]
["bitfinex","BTCUSD",1643727902674,0.065302,38313.0,38305.0,0.25894006]
["bitfinex","BTCUSD",1643727902873,0.065302,38313.0,38306.0,0.04205453]
["bitfinex","BTCUSD",1643727903072,0.065302,38313.0,38307.0,0.03518762]
["bitfinex","BTCUSD",1643727903279,0.20461512,38325.0,38308.0,0.04931704]
["bitfinex","BTCUSD",1643727903474,0.01,38329.0,38310.0,1.5185196]
["bitfinex","BTCUSD",1643727903475,0.00092488,38311.0,38310.0,1.5185196]
["bitfinex","BTCUSD",1643727903673,0.00092488,38311.0,38310.0,1.61489496]
["bitfinex","BTCUSD",1643727903873,0.00092488,38311.0,38310.0,2.02235981]
["bitfinex","BTCUSD",1643727904074,0.00092488,38311.0,38310.0,2.25235853]
["bitfinex","BTCUSD",1643727904275,0.00092488,38311.0,38310.0,0.85235853]
["bitfinex","BTCUSD",1643727904475,0.07870117,38320.0,38311.0,0.13057257]
["bitfinex","BTCUSD",1643727904674,0.07870117,38320.0,38305.0,0.15162588]
["bitfinex","BTCUSD",1643727904675,0.00140847,38312.0,38305.0,0.15162588]
["bitfinex","BTCUSD",1643727905476,0.00140847,38312.0,38293.0,0.28149421]
["bitfinex","BTCUSD",1643727905477,0.44646784,38311.0,38304.0,0.13059787]
["bitfinex","BTCUSD",1643727905722,0.1,38310.0,38304.0,0.13059787]
["bitfinex","BTCUSD",1643727905928,0.10140849,38310.0,38304.0,0.13059787]
["bitfinex","BTCUSD",1643727906123,0.00140849,38310.0,38305.0,0.15618247]
["bitfinex","BTCUSD",1643727906323,0.00140849,38310.0,38304.0,0.13059787]
["bitfinex","BTCUSD",1643727906723,0.36473732,38311.0,38304.0,0.13059787]
["bitfinex","BTCUSD",1643727906925,0.00140851,38309.0,38308.0,0.0653017]
["bitfinex","BTCUSD",1643727907124,0.00140851,38309.0,38304.0,0.13059787]
["bitfinex","BTCUSD",1643727907327,0.00140851,38309.0,38296.0,0.1958991]
["bitfinex","BTCUSD",1643727907328,0.174328,38308.0,38296.0,0.1958991]
["bitfinex","BTCUSD",1643727907527,0.174328,38308.0,38286.0,0.195968]
["bitfinex","BTCUSD",1643727907528,0.0158,38300.0,38286.0,0.195968]
["bitfinex","BTCUSD",1643727907727,0.0158,38300.0,38286.0,0.130649]
["bitfinex","BTCUSD",1643727907728,0.2370827,38295.0,38286.0,0.130649]
["bitfinex","BTCUSD",1643727907928,0.09672286,38285.0,38281.0,0.14322922]
["bitfinex","BTCUSD",1643727908127,0.09672286,38285.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727908128,0.0437,38284.0,38278.0,0.065346]
["bitfinex","BTCUSD",1643727908532,0.0437,38284.0,38279.0,0.13069037]
["bitfinex","BTCUSD",1643727908725,0.4301267,38288.0,38279.0,0.13069037]
["bitfinex","BTCUSD",1643727908726,0.2994327,38288.0,38279.0,0.13069037]
["bitfinex","BTCUSD",1643727908926,0.0437,38295.0,38279.0,0.13069037]
["bitfinex","BTCUSD",1643727909129,0.065341,38289.0,38279.0,0.13069037]
["bitfinex","BTCUSD",1643727909328,0.33488848,38288.0,38279.0,0.13069037]
["bitfinex","BTCUSD",1643727909577,0.065341,38289.0,38281.0,0.27294059]
["bitfinex","BTCUSD",1643727909876,0.065341,38289.0,38283.0,0.06534408]
["bitfinex","BTCUSD",1643727910175,0.065341,38289.0,38284.0,0.065337]
["bitfinex","BTCUSD",1643727910378,0.065341,38289.0,38285.0,0.13066915]
["bitfinex","BTCUSD",1643727910675,0.065341,38289.0,38285.0,0.18066915]
["bitfinex","BTCUSD",1643727910875,0.37083023,38288.0,38285.0,0.13066915]
["bitfinex","BTCUSD",1643727911079,0.32713023,38288.0,38285.0,0.13066915]
["bitfinex","BTCUSD",1643727911276,0.130702,38285.0,38280.0,0.24415961]
["bitfinex","BTCUSD",1643727911675,0.09362197,38283.0,38280.0,0.13069601]
["bitfinex","BTCUSD",1643727911875,0.0437,38284.0,38280.0,0.42071306]
["bitfinex","BTCUSD",1643727912075,0.0437,38284.0,38280.0,0.13069601]
["bitfinex","BTCUSD",1643727912478,0.0437,38284.0,38277.0,0.0011]
["bitfinex","BTCUSD",1643727912479,0.0937,38284.0,38277.0,0.0011]
["bitfinex","BTCUSD",1643727912779,0.0937,38284.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727912780,0.5,38281.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727912977,3.87658324,38279.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727913225,0.92739,38278.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727913424,0.08069569,38277.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727913630,0.82739,38276.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727913827,0.0437,38275.0,38273.0,0.001]
["bitfinex","BTCUSD",1643727914028,0.0437,38275.0,38264.0,0.10095243]
["bitfinex","BTCUSD",1643727914029,0.05,38271.0,38264.0,0.0022]
["bitfinex","BTCUSD",1643727914231,0.05,38271.0,38251.0,0.0111]
["bitfinex","BTCUSD",1643727914232,0.05,38260.0,38251.0,0.0111]
["bitfinex","BTCUSD",1643727914435,1.31127748,38259.0,38251.0,0.0111]
["bitfinex","BTCUSD",1643727914627,1.31127748,38259.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727914628,1.382,38258.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727914828,1.023611,38259.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727914829,1.382,38256.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727915028,0.91408131,38255.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727915231,1.382,38254.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727915431,1.382,38252.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727915630,0.82739,38251.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643727915829,1.22688559,38251.0,38244.0,0.0022]
["bitfinex","BTCUSD",1643727916233,0.13466743,38246.0,38244.0,0.0022]
["bitfinex","BTCUSD",1643727916428,0.0437,38245.0,38244.0,0.0022]
["bitfinex","BTCUSD",1643727916830,0.0437,38245.0,38244.0,0.03575149]
["bitfinex","BTCUSD",1643727917071,0.0437,38245.0,38244.0,0.0022]
["bitfinex","BTCUSD",1643727917672,0.0437,38245.0,38244.0,0.37662683]
["bitfinex","BTCUSD",1643727918070,0.0437,38245.0,38244.0,0.42662683]
["bitfinex","BTCUSD",1643727918272,0.0437,38245.0,38244.0,0.0522]
["bitfinex","BTCUSD",1643727918475,0.0437,38245.0,38244.0,0.0022]
["bitfinex","BTCUSD",1643727919871,0.0437,38245.0,38241.0,0.22066299]
["bitfinex","BTCUSD",1643727920071,0.0437,38245.0,38241.0,0.0101975]
["bitfinex","BTCUSD",1643727920273,0.0437,38245.0,38243.0,0.00086778]
["bitfinex","BTCUSD",1643727920825,0.0437,38245.0,38244.0,1.21326994]
["bitfinex","BTCUSD",1643727921229,0.0437,38245.0,38244.0,1.56326994]
["bitfinex","BTCUSD",1643727921430,0.0437,38245.0,38244.0,1.26326994]
["bitfinex","BTCUSD",1643727921826,0.0437,38245.0,38244.0,1.54566678]
["bitfinex","BTCUSD",1643727922025,0.0437,38245.0,38244.0,0.05]
["bitfinex","BTCUSD",1643727922226,0.0437,38245.0,38242.0,0.05]
["bitfinex","BTCUSD",1643727922426,0.0437,38245.0,38241.0,0.0101975]
["bitfinex","BTCUSD",1643727923827,0.0437,38245.0,38241.0,0.01115195]
["bitfinex","BTCUSD",1643727924468,0.0437,38245.0,38235.0,0.25208574]
["bitfinex","BTCUSD",1643727924670,0.0437,38245.0,38236.0,0.0922751]
["bitfinex","BTCUSD",1643727925069,0.0437,38245.0,38236.0,0.10210523]
["bitfinex","BTCUSD",1643727925272,0.0437,38245.0,38235.0,0.25208574]
["bitfinex","BTCUSD",1643727925472,0.0437,38245.0,38238.0,0.21504781]
["bitfinex","BTCUSD",1643727925771,0.0437,38245.0,38239.0,0.09782636]
["bitfinex","BTCUSD",1643727926172,0.0437,38245.0,38240.0,0.1420283]
["bitfinex","BTCUSD",1643727926372,0.10053922,38243.0,38236.0,0.130826]
["bitfinex","BTCUSD",1643727926579,0.10053922,38243.0,38232.0,0.19140594]
["bitfinex","BTCUSD",1643727926580,1.382,38241.0,38232.0,0.19140594]
["bitfinex","BTCUSD",1643727926776,0.0437,38240.0,38232.0,0.19140594]
["bitfinex","BTCUSD",1643727927175,0.78369,38239.0,38234.0,0.03328259]
["bitfinex","BTCUSD",1643727927374,0.04463381,38238.0,38232.0,0.19140594]
["bitfinex","BTCUSD",1643727927575,0.78369,38237.0,38232.0,0.19140594]
["bitfinex","BTCUSD",1643727927775,0.0437,38236.0,38232.0,0.19140594]
["bitfinex","BTCUSD",1643727928619,0.849116,38235.0,38233.0,0.2492308]
["bitfinex","BTCUSD",1643727928820,0.892816,38235.0,38233.0,0.2492308]
["bitfinex","BTCUSD",1643727929021,0.892816,38235.0,38233.0,0.2992308]
["bitfinex","BTCUSD",1643727929222,0.8789519,38235.0,38233.0,0.44702638]
["bitfinex","BTCUSD",1643727929418,0.8789519,38235.0,38233.0,0.3646568]
["bitfinex","BTCUSD",1643727929619,0.8789519,38235.0,38234.0,0.86041878]
["bitfinex","BTCUSD",1643727930025,0.78369,38235.0,38234.0,1.28041878]
["bitfinex","BTCUSD",1643727930422,0.74996932,38247.0,38234.0,1.28041878]
["bitfinex","BTCUSD",1643727930423,0.74996932,38247.0,38236.0,0.10341199]
["bitfinex","BTCUSD",1643727930625,0.74996932,38247.0,38246.0,1.37798078]
["bitfinex","BTCUSD",1643727930825,0.02092181,38249.0,38246.0,0.37861067]
["bitfinex","BTCUSD",1643727931021,0.02092181,38249.0,38247.0,0.09582017]
["bitfinex","BTCUSD",1643727931223,0.130799,38254.0,38246.0,0.05]
["bitfinex","BTCUSD",1643727931625,0.130799,38254.0,38243.0,0.196196]
["bitfinex","BTCUSD",1643727931830,0.2790187,38259.0,38244.0,0.15918696]
["bitfinex","BTCUSD",1643727932073,0.2790187,38259.0,38246.0,0.29988008]
["bitfinex","BTCUSD",1643727932273,0.00093557,38250.0,38248.0,0.08208317]
["bitfinex","BTCUSD",1643727932472,0.12673557,38255.0,38249.0,0.3]
["bitfinex","BTCUSD",1643727932675,0.12673557,38255.0,38247.0,0.065402]
["bitfinex","BTCUSD",1643727932875,0.12673557,38255.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643727932876,1.69079058,38254.0,38244.0,0.1962]
["bitfinex","BTCUSD",1643727933077,0.0437,38253.0,38243.0,0.05]
["bitfinex","BTCUSD",1643727933375,0.0437,38253.0,38243.0,0.09157875]
["bitfinex","BTCUSD",1643727933376,0.065414,38251.0,38243.0,0.09157875]
["bitfinex","BTCUSD",1643727933578,0.0437,38250.0,38243.0,0.09840233]
["bitfinex","BTCUSD",1643727933775,0.0437,38250.0,38243.0,0.24937165]
["bitfinex","BTCUSD",1643727933975,0.0437,38250.0,38243.0,0.34611251]
["bitfinex","BTCUSD",1643727934278,0.065414,38251.0,38246.0,0.17162964]
["bitfinex","BTCUSD",1643727934480,0.065414,38251.0,38247.0,0.09546601]
["bitfinex","BTCUSD",1643727934876,0.065414,38251.0,38246.0,0.17162964]
["bitfinex","BTCUSD",1643727934877,0.065414,38251.0,38248.0,0.09282769]
["bitfinex","BTCUSD",1643727935076,0.065414,38251.0,38246.0,0.05]
["bitfinex","BTCUSD",1643727935275,0.31909214,38250.0,38242.0,0.05]
["bitfinex","BTCUSD",1643727935476,0.0437,38249.0,38242.0,0.05]
["bitfinex","BTCUSD",1643727935730,0.0437,38249.0,38236.0,0.1961988]
["bitfinex","BTCUSD",1643727935731,0.065422,38247.0,38236.0,0.1961988]
["bitfinex","BTCUSD",1643727935927,1.382,38245.0,38234.0,0.84]
["bitfinex","BTCUSD",1643727936128,0.0816706,38238.0,38234.0,0.84]
["bitfinex","BTCUSD",1643727936426,0.0437,38238.0,38234.0,0.84]
["bitfinex","BTCUSD",1643727936826,0.0437,38238.0,38234.0,0.42]
["bitfinex","BTCUSD",1643727937030,0.0437,38238.0,38234.0,0.44175748]
["bitfinex","BTCUSD",1643727937828,0.0437,38238.0,38234.0,0.42094243]
["bitfinex","BTCUSD",1643727938029,0.0437,38238.0,38235.0,0.0389094]
["bitfinex","BTCUSD",1643727938231,0.0437,38238.0,38234.0,0.00094243]
["bitfinex","BTCUSD",1643727938232,1.382,38237.0,38234.0,0.00094243]
["bitfinex","BTCUSD",1643727938432,0.27575244,38236.0,38234.0,0.00094243]
["bitfinex","BTCUSD",1643727938632,0.849983,38235.0,38234.0,0.00094243]
["bitfinex","BTCUSD",1643727938830,0.888683,38235.0,38234.0,0.00094243]
["bitfinex","BTCUSD",1643727939031,0.888683,38235.0,38234.0,0.94690139]
["bitfinex","BTCUSD",1643727939231,0.888683,38235.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727939232,1.63865232,38235.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727939478,0.888683,38235.0,38233.0,0.2487751]
["bitfinex","BTCUSD",1643727939683,0.888683,38235.0,38233.0,0.2987751]
["bitfinex","BTCUSD",1643727939684,0.883683,38235.0,38233.0,0.2987751]
["bitfinex","BTCUSD",1643727939979,0.883683,38235.0,38233.0,0.2487751]
["bitfinex","BTCUSD",1643727940381,0.883683,38235.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727941581,0.834983,38235.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727941786,0.74996932,38239.0,38235.0,1.49527346]
["bitfinex","BTCUSD",1643727941984,0.261712,38253.0,38235.0,1.4]
["bitfinex","BTCUSD",1643727941985,0.74996932,38244.0,38235.0,1.4]
["bitfinex","BTCUSD",1643727942189,0.74996932,38244.0,38236.0,0.09988904]
["bitfinex","BTCUSD",1643727942381,0.74996932,38244.0,38235.0,0.16118399]
["bitfinex","BTCUSD",1643727942382,0.08758711,38243.0,38235.0,0.16118399]
["bitfinex","BTCUSD",1643727942682,0.08758711,38243.0,38238.0,0.10462144]
["bitfinex","BTCUSD",1643727942882,0.06542,38239.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727943082,0.06542,38239.0,38237.0,0.00094236]
["bitfinex","BTCUSD",1643727943330,0.35828104,38239.0,38237.0,0.00094236]
["bitfinex","BTCUSD",1643727943929,0.35828104,38239.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727944133,0.06542,38239.0,38236.0,0.00094238]
["bitfinex","BTCUSD",1643727944935,0.06542,38239.0,38236.0,0.13231201]
["bitfinex","BTCUSD",1643727945236,0.06542,38239.0,38237.0,0.2395635]
["bitfinex","BTCUSD",1643727945438,0.130841,38246.0,38238.0,0.09239775]
["bitfinex","BTCUSD",1643727945733,0.130841,38246.0,38239.0,0.05]
["bitfinex","BTCUSD",1643727945935,0.130841,38246.0,38242.0,0.11513457]
["bitfinex","BTCUSD",1643727946233,0.34713487,38246.0,38242.0,0.16513457]
["bitfinex","BTCUSD",1643727946432,0.34713487,38246.0,38239.0,0.16933266]
["bitfinex","BTCUSD",1643727946633,0.34713487,38246.0,38239.0,0.06635831]
["bitfinex","BTCUSD",1643727946833,0.130841,38246.0,38239.0,0.06635831]
["bitfinex","BTCUSD",1643727947078,0.130841,38246.0,38242.0,0.09984664]
["bitfinex","BTCUSD",1643727947687,0.130841,38246.0,38230.0,0.00702]
["bitfinex","BTCUSD",1643727947688,0.130841,38246.0,38233.0,0.2483]
["bitfinex","BTCUSD",1643727947883,2.26281032,38246.0,38239.0,0.00094231]
["bitfinex","BTCUSD",1643727948181,0.87581032,38246.0,38239.0,0.00094231]
["bitfinex","BTCUSD",1643727948380,0.77132876,38246.0,38240.0,0.06541969]
["bitfinex","BTCUSD",1643727948584,0.74996932,38246.0,38243.0,0.08620427]
["bitfinex","BTCUSD",1643727948883,0.2826564,38258.0,38245.0,0.22010134]
["bitfinex","BTCUSD",1643727949081,0.00140559,38252.0,38250.0,0.11955629]
["bitfinex","BTCUSD",1643727949281,0.00140559,38252.0,38246.0,0.04356299]
["bitfinex","BTCUSD",1643727949480,0.00140559,38252.0,38243.0,0.08620427]
["bitfinex","BTCUSD",1643727949481,0.00140559,38252.0,38247.0,0.10390069]
["bitfinex","BTCUSD",1643727949681,5.59e-06,38252.0,38250.0,0.0974751]
["bitfinex","BTCUSD",1643727950080,0.08679826,38256.0,38252.0,0.04041228]
["bitfinex","BTCUSD",1643727950280,0.08679826,38256.0,38251.0,0.36185359]
["bitfinex","BTCUSD",1643727950482,0.08679826,38256.0,38254.0,0.03969485]
["bitfinex","BTCUSD",1643727950725,0.08679826,38256.0,38247.0,0.2826564]
["bitfinex","BTCUSD",1643727950923,0.08679826,38256.0,38249.0,0.03947932]
["bitfinex","BTCUSD",1643727951122,0.065397,38256.0,38239.0,0.065418]
["bitfinex","BTCUSD",1643727951343,0.065397,38256.0,38237.0,0.27483177]
["bitfinex","BTCUSD",1643727951344,0.065404,38245.0,38237.0,0.27483177]
["bitfinex","BTCUSD",1643727951522,0.15001,38244.0,38243.0,0.1487812]
["bitfinex","BTCUSD",1643727951923,0.15001,38244.0,38239.0,0.06541424]
["bitfinex","BTCUSD",1643727951924,0.20001,38244.0,38239.0,0.06541424]
["bitfinex","BTCUSD",1643727952127,0.20001,38244.0,38233.0,0.2472]
["bitfinex","BTCUSD",1643727952527,0.265429,38244.0,38234.0,0.2826564]
["bitfinex","BTCUSD",1643727952724,0.06542,38243.0,38237.0,0.00094893]
["bitfinex","BTCUSD",1643727953026,0.06541,38243.0,38241.0,0.22047004]
["bitfinex","BTCUSD",1643727953624,0.21542,38243.0,38241.0,0.12303237]
["bitfinex","BTCUSD",1643727953825,0.21542,38243.0,38240.0,0.00094885]
["bitfinex","BTCUSD",1643727954027,0.2556098,38242.0,38240.0,0.00094885]
["bitfinex","BTCUSD",1643727954327,0.0383047,38241.0,38240.0,0.00094885]
["bitfinex","BTCUSD",1643727954579,0.0437,38241.0,38240.0,0.00094885]
["bitfinex","BTCUSD",1643727954778,0.0437,38241.0,38234.0,0.13834624]
["bitfinex","BTCUSD",1643727954779,0.0937,38241.0,38234.0,0.13834624]
["bitfinex","BTCUSD",1643727954977,0.0437,38241.0,38234.0,0.13834624]
["bitfinex","BTCUSD",1643727955180,0.0937,38241.0,38239.0,0.00094888]
["bitfinex","BTCUSD",1643727955377,0.05,38241.0,38239.0,0.00094888]
["bitfinex","BTCUSD",1643727955583,0.15001,38242.0,38239.0,0.00094888]
["bitfinex","BTCUSD",1643727955779,0.346296,38242.0,38239.0,0.00094888]
["bitfinex","BTCUSD",1643727956077,0.196286,38242.0,38236.0,0.27257557]
["bitfinex","BTCUSD",1643727956278,0.196286,38242.0,38239.0,0.34295722]
["bitfinex","BTCUSD",1643727956478,0.06541,38243.0,38240.0,0.13720395]
["bitfinex","BTCUSD",1643727956676,0.06541,38243.0,38239.0,0.00073583]
["bitfinex","BTCUSD",1643727957277,0.06541,38243.0,38236.0,0.06541418]
["bitfinex","BTCUSD",1643727957478,0.06541,38243.0,38239.0,0.00073582]
["bitfinex","BTCUSD",1643727958229,0.21542,38243.0,38239.0,0.00073582]
["bitfinex","BTCUSD",1643727958426,0.21542,38243.0,38237.0,0.15692977]
["bitfinex","BTCUSD",1643727958623,0.21542,38243.0,38239.0,0.00073582]
["bitfinex","BTCUSD",1643727959225,0.26542,38243.0,38239.0,0.00073582]
["bitfinex","BTCUSD",1643727959623,0.26542,38243.0,38237.0,0.15692977]
["bitfinex","BTCUSD",1643727959624,0.13083,38243.0,38237.0,0.15692977]
["bitfinex","BTCUSD",1643727959825,0.06541,38243.0,38239.0,0.00078375]
["bitfinex","BTCUSD",1643727960025,0.06541,38243.0,38242.0,0.40069413]
["bitfinex","BTCUSD",1643727960224,0.00132447,38254.0,38242.0,0.40069413]
["bitfinex","BTCUSD",1643727960429,0.00132447,38254.0,38242.0,0.45069413]
["bitfinex","BTCUSD",1643727960623,0.00132447,38254.0,38242.0,0.40069413]
["bitfinex","BTCUSD",1643727960824,0.065403,38255.0,38250.0,0.14192599]
["bitfinex","BTCUSD",1643727960825,0.01800421,38252.0,38250.0,0.14192599]
["bitfinex","BTCUSD",1643727961425,0.01800421,38252.0,38250.0,0.20731758]
["bitfinex","BTCUSD",1643727961966,0.16801421,38252.0,38250.0,0.20731758]
["bitfinex","BTCUSD",1643727963072,4.21e-06,38252.0,38250.0,0.20731758]
["bitfinex","BTCUSD",1643727963280,0.065385,38264.0,38251.0,0.73720119]
["bitfinex","BTCUSD",1643727963281,0.02018445,38264.0,38251.0,0.73720119]
["bitfinex","BTCUSD",1643727963471,0.065367,38268.0,38259.0,1.4]
["bitfinex","BTCUSD",1643727963672,0.74996932,38273.0,38260.0,0.34508832]
["bitfinex","BTCUSD",1643727963873,0.010454,38283.0,38266.0,0.00797075]
["bitfinex","BTCUSD",1643727964066,0.1,38281.0,38267.0,0.350028]
["bitfinex","BTCUSD",1643727964268,0.01,38299.0,38281.0,0.25978467]
["bitfinex","BTCUSD",1643727964269,0.130678,38295.0,38281.0,0.25978467]
["bitfinex","BTCUSD",1643727964469,0.01,38299.0,38286.0,0.31382266]
["bitfinex","BTCUSD",1643727964470,0.26043,38288.0,38286.0,0.31382266]
["bitfinex","BTCUSD",1643727964676,0.26043,38288.0,38287.0,1.077771]
["bitfinex","BTCUSD",1643727964867,0.26043,38288.0,38287.0,0.127771]
["bitfinex","BTCUSD",1643727965268,0.130658,38295.0,38293.0,0.27435673]
["bitfinex","BTCUSD",1643727965472,0.01,38299.0,38289.0,0.27972864]
["bitfinex","BTCUSD",1643727965732,0.01,38299.0,38287.0,0.127771]
["bitfinex","BTCUSD",1643727965733,0.01,38299.0,38290.0,0.40228608]
["bitfinex","BTCUSD",1643727965923,0.01,38299.0,38294.0,0.08552915]
["bitfinex","BTCUSD",1643727966125,0.01,38299.0,38291.0,0.27002749]
["bitfinex","BTCUSD",1643727966341,0.01,38299.0,38283.0,0.51144528]
["bitfinex","BTCUSD",1643727966342,0.24688113,38292.0,38283.0,0.51144528]
["bitfinex","BTCUSD",1643727966526,0.24688113,38292.0,38283.0,0.2227033]
["bitfinex","BTCUSD",1643727966724,0.06681862,38299.0,38286.0,0.0653246]
["bitfinex","BTCUSD",1643727966924,0.06681862,38299.0,38287.0,0.27922528]
["bitfinex","BTCUSD",1643727966925,0.01,38299.0,38287.0,0.27922528]
["bitfinex","BTCUSD",1643727967326,0.065318,38296.0,38287.0,0.27922528]
["bitfinex","BTCUSD",1643727967526,0.065318,38296.0,38286.0,0.13064945]
["bitfinex","BTCUSD",1643727967928,0.130658,38293.0,38286.0,0.13064945]
["bitfinex","BTCUSD",1643727968329,0.2472341,38292.0,38286.0,0.11850133]
["bitfinex","BTCUSD",1643727968728,0.2972341,38292.0,38286.0,0.11850133]
["bitfinex","BTCUSD",1643727968929,0.2972341,38292.0,38286.0,0.08405156]
["bitfinex","BTCUSD",1643727968930,0.6038899,38292.0,38286.0,0.08405156]
["bitfinex","BTCUSD",1643727969136,0.065329,38290.0,38286.0,0.0187276]
["bitfinex","BTCUSD",1643727969333,0.065329,38290.0,38271.0,0.13069505]
["bitfinex","BTCUSD",1643727969334,0.1,38287.0,38271.0,0.13069505]
["bitfinex","BTCUSD",1643727969578,0.1,38287.0,38263.0,0.31400402]
["bitfinex","BTCUSD",1643727969579,0.12568998,38279.0,38276.0,0.00097874]
["bitfinex","BTCUSD",1643727969776,0.04273761,38277.0,38276.0,0.00097874]
["bitfinex","BTCUSD",1643727969977,0.87460761,38277.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727970176,0.04601097,38272.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727970380,0.83187,38271.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727970585,0.78377,38271.0,38270.0,0.98922224]
["bitfinex","BTCUSD",1643727970775,0.78377,38271.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727971177,0.83377,38271.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727971381,0.0481,38270.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727971777,0.46944007,38269.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727971979,0.15151466,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727972176,0.30151466,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727972476,0.20151466,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727972875,0.30151466,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727973076,0.29651466,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727973318,0.19651466,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727973527,0.06539,38267.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727973916,0.261525,38269.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727974316,0.261525,38269.0,38263.0,0.00407681]
["bitfinex","BTCUSD",1643727974519,0.392286,38269.0,38263.0,0.00407681]
["bitfinex","BTCUSD",1643727974716,0.440386,38269.0,38263.0,0.00407681]
["bitfinex","BTCUSD",1643727974918,0.309625,38269.0,38263.0,0.00407681]
["bitfinex","BTCUSD",1643727975119,0.2962132,38268.0,38263.0,0.00407681]
["bitfinex","BTCUSD",1643727975318,0.2962132,38268.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727975319,0.15570586,38266.0,38263.0,0.0031]
["bitfinex","BTCUSD",1643727975528,0.15570586,38266.0,38264.0,0.00097679]
["bitfinex","BTCUSD",1643727975529,0.5981,38265.0,38264.0,0.00097679]
["bitfinex","BTCUSD",1643727975718,0.1481,38265.0,38264.0,0.00097679]
["bitfinex","BTCUSD",1643727975918,0.0481,38265.0,38264.0,0.00097679]
["bitfinex","BTCUSD",1643727976319,0.32611944,38265.0,38264.0,0.00097679]
["bitfinex","BTCUSD",1643727976519,0.065398,38261.0,38259.0,0.01888316]
["bitfinex","BTCUSD",1643727976719,0.065398,38261.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727976720,1.15,38259.0,38257.0,0.0039079]
["bitfinex","BTCUSD",1643727976975,1.15,38259.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727976976,0.065409,38256.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727977174,0.0481,38255.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727977574,0.04724463,38253.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727977776,0.35190927,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727977973,0.18796119,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643727978172,0.09821453,38244.0,38237.0,0.13421553]
["bitfinex","BTCUSD",1643727978373,0.0481,38243.0,38242.0,0.85228995]
["bitfinex","BTCUSD",1643727978573,0.0481,38243.0,38242.0,1.13892263]
["bitfinex","BTCUSD",1643727979375,0.0481,38243.0,38242.0,1.2217829]
["bitfinex","BTCUSD",1643727979575,0.065417,38244.0,38242.0,1.34076712]
["bitfinex","BTCUSD",1643727979975,0.130833,38245.0,38242.0,1.34076712]
["bitfinex","BTCUSD",1643727980179,0.130833,38245.0,38242.0,1.40616356]
["bitfinex","BTCUSD",1643727980474,0.130833,38245.0,38242.0,0.90616356]
["bitfinex","BTCUSD",1643727980735,0.130798,38255.0,38242.0,0.90616356]
["bitfinex","BTCUSD",1643727980924,0.130798,38255.0,38248.0,0.25946761]
["bitfinex","BTCUSD",1643727980925,0.26250286,38254.0,38248.0,0.25946761]
["bitfinex","BTCUSD",1643727981126,0.26250286,38254.0,38242.0,0.08286027]
["bitfinex","BTCUSD",1643727981330,0.130804,38249.0,38242.0,0.08286027]
["bitfinex","BTCUSD",1643727981526,0.130804,38249.0,38243.0,0.35478489]
["bitfinex","BTCUSD",1643727981732,0.130804,38249.0,38244.0,0.35625994]
["bitfinex","BTCUSD",1643727981733,4e-06,38249.0,38244.0,0.35625994]
["bitfinex","BTCUSD",1643727981928,4e-06,38249.0,38247.0,0.11431995]
["bitfinex","BTCUSD",1643727982129,0.00140867,38259.0,38248.0,0.35775927]
["bitfinex","BTCUSD",1643727982329,0.06538,38256.0,38249.0,0.27286414]
["bitfinex","BTCUSD",1643727982528,0.06538,38256.0,38248.0,0.00691925]
["bitfinex","BTCUSD",1643727982727,0.00140873,38259.0,38253.0,0.34118771]
["bitfinex","BTCUSD",1643727982930,8.73e-06,38259.0,38253.0,0.34118771]
["bitfinex","BTCUSD",1643727983132,0.130734,38273.0,38272.0,0.10409328]
["bitfinex","BTCUSD",1643727983331,0.07099061,38275.0,38272.0,0.10409328]
["bitfinex","BTCUSD",1643727983729,0.065358,38275.0,38272.0,0.10409328]
["bitfinex","BTCUSD",1643727983935,0.065358,38275.0,38258.0,0.27286414]
["bitfinex","BTCUSD",1643727983936,0.065357,38270.0,38258.0,0.27286414]
["bitfinex","BTCUSD",1643727984132,0.065357,38270.0,38264.0,0.25737286]
["bitfinex","BTCUSD",1643727984772,0.065357,38270.0,38269.0,0.07997604]
["bitfinex","BTCUSD",1643727984974,0.196081,38278.0,38269.0,0.07997604]
["bitfinex","BTCUSD",1643727985172,0.26143,38291.0,38269.0,0.21066918]
["bitfinex","BTCUSD",1643727985173,0.130694,38285.0,38269.0,0.21066918]
["bitfinex","BTCUSD",1643727985574,0.130694,38285.0,38270.0,0.27286414]
["bitfinex","BTCUSD",1643727985778,0.130676,38284.0,38281.0,0.11457253]
["bitfinex","BTCUSD",1643727985981,0.17446766,38295.0,38281.0,0.11457253]
["bitfinex","BTCUSD",1643727985982,0.03830324,38294.0,38281.0,0.11457253]
["bitfinex","BTCUSD",1643727986176,0.08511595,38295.0,38281.0,0.11457253]
["bitfinex","BTCUSD",1643727986375,0.04071366,38294.0,38281.0,0.11457253]
["bitfinex","BTCUSD",1643727986578,0.065331,38286.0,38281.0,0.11457253]
["bitfinex","BTCUSD",1643727986875,0.065332,38283.0,38279.0,0.13065079]
["bitfinex","BTCUSD",1643727987276,0.38003295,38281.0,38274.0,0.06533534]
["bitfinex","BTCUSD",1643727987474,0.065332,38283.0,38278.0,0.15047]
["bitfinex","BTCUSD",1643727987475,0.04196028,38282.0,38278.0,0.15047]
["bitfinex","BTCUSD",1643727987675,0.05,38281.0,38279.0,0.2518895]
["bitfinex","BTCUSD",1643727987875,0.04196028,38282.0,38278.0,0.15047]
["bitfinex","BTCUSD",1643727988238,0.00141028,38282.0,38278.0,0.15047]
["bitfinex","BTCUSD",1643727988434,0.0158,38300.0,38281.0,0.18342246]
["bitfinex","BTCUSD",1643727988633,0.0158,38300.0,38284.0,0.05]
["bitfinex","BTCUSD",1643727988634,0.00564031,38288.0,38284.0,0.05]
["bitfinex","BTCUSD",1643727988832,0.00564031,38288.0,38285.0,0.05]
["bitfinex","BTCUSD",1643727989031,0.00564031,38288.0,38281.0,0.37935543]
["bitfinex","BTCUSD",1643727989234,0.00564031,38288.0,38281.0,0.32935543]
["bitfinex","BTCUSD",1643727989632,0.21569719,38289.0,38283.0,0.0653181]
["bitfinex","BTCUSD",1643727989836,0.00141023,38286.0,38282.0,0.13063619]
["bitfinex","BTCUSD",1643727990032,0.00141023,38286.0,38272.0,0.2702853]
["bitfinex","BTCUSD",1643727990233,0.00141023,38286.0,38272.0,0.4202853]
["bitfinex","BTCUSD",1643727990433,0.00141023,38286.0,38277.0,0.05]
["bitfinex","BTCUSD",1643727990633,0.00141023,38286.0,38278.0,0.06532903]
["bitfinex","BTCUSD",1643727990634,0.06674323,38286.0,38278.0,0.06532903]
["bitfinex","BTCUSD",1643727990833,0.065316,38293.0,38285.0,0.1]
["bitfinex","BTCUSD",1643727991032,0.13062,38295.0,38280.0,0.00740007]
["bitfinex","BTCUSD",1643727991233,0.00141027,38283.0,38282.0,0.05]
["bitfinex","BTCUSD",1643727991433,0.00141027,38283.0,38282.0,0.1]
["bitfinex","BTCUSD",1643727991633,0.00141027,38283.0,38282.0,2.09261063]
["bitfinex","BTCUSD",1643727991839,0.00141027,38283.0,38282.0,2.44263863]
["bitfinex","BTCUSD",1643727992069,0.130632,38297.0,38282.0,2.44263863]
["bitfinex","BTCUSD",1643727992276,0.00141026,38284.0,38283.0,0.261827]
["bitfinex","BTCUSD",1643727992472,0.00564019,38290.0,38283.0,2.161855]
["bitfinex","BTCUSD",1643727992673,0.00564019,38290.0,38287.0,0.05]
["bitfinex","BTCUSD",1643727992871,0.065308,38298.0,38295.0,0.13046193]
["bitfinex","BTCUSD",1643727993072,0.065308,38298.0,38295.0,0.19576488]
["bitfinex","BTCUSD",1643727993272,0.065308,38298.0,38295.0,0.13046193]
["bitfinex","BTCUSD",1643727993472,0.060308,38298.0,38295.0,0.13046193]
["bitfinex","BTCUSD",1643727993672,0.065303,38297.0,38295.0,0.13046193]
["bitfinex","BTCUSD",1643727993873,0.065303,38297.0,38296.0,0.2581574]
["bitfinex","BTCUSD",1643727994073,0.115303,38297.0,38295.0,0.13046193]
["bitfinex","BTCUSD",1643727994274,0.115303,38297.0,38292.0,0.1306059]
["bitfinex","BTCUSD",1643727994480,0.065314,38294.0,38291.0,0.02171822]
["bitfinex","BTCUSD",1643727994677,0.04196788,38293.0,38291.0,0.02171822]
["bitfinex","BTCUSD",1643727994874,0.17209458,38297.0,38288.0,0.00049703]
["bitfinex","BTCUSD",1643727994875,0.130653,38290.0,38288.0,0.00049703]
["bitfinex","BTCUSD",1643727995075,0.130653,38290.0,38289.0,0.07992785]
["bitfinex","BTCUSD",1643727995273,0.130653,38290.0,38288.0,0.00049703]
["bitfinex","BTCUSD",1643727995729,0.130653,38290.0,38281.0,0.05]
["bitfinex","BTCUSD",1643727995920,0.00141895,38292.0,38289.0,0.05]
["bitfinex","BTCUSD",1643727996119,0.00141895,38292.0,38291.0,0.05]
["bitfinex","BTCUSD",1643727996320,0.00141895,38292.0,38287.0,0.13126276]
["bitfinex","BTCUSD",1643727996522,0.00141895,38292.0,38287.0,0.00099408]
["bitfinex","BTCUSD",1643727996720,0.11607221,38292.0,38287.0,0.00099408]
["bitfinex","BTCUSD",1643727996919,0.11607221,38292.0,38281.0,0.26962091]
["bitfinex","BTCUSD",1643727996920,0.27475596,38289.0,38281.0,0.26962091]
["bitfinex","BTCUSD",1643727997124,0.40541296,38289.0,38288.0,0.35099407]
["bitfinex","BTCUSD",1643727997322,0.130657,38289.0,38288.0,0.35099407]
["bitfinex","BTCUSD",1643727997724,0.065327,38290.0,38288.0,0.34018943]
["bitfinex","BTCUSD",1643727997921,0.00141896,38292.0,38288.0,0.34018943]
["bitfinex","BTCUSD",1643727998122,0.130625,38295.0,38288.0,0.34018943]
["bitfinex","BTCUSD",1643727998421,0.130625,38295.0,38290.0,0.11778659]
["bitfinex","BTCUSD",1643727998621,0.130625,38295.0,38288.0,0.34018943]
["bitfinex","BTCUSD",1643727998825,0.18735207,38295.0,38288.0,0.34018943]
["bitfinex","BTCUSD",1643727999222,0.18735207,38295.0,38288.0,0.33919692]
["bitfinex","BTCUSD",1643727999472,0.130625,38295.0,38288.0,0.33919692]
["bitfinex","BTCUSD",1643727999675,0.09262563,38291.0,38287.0,0.06531132]
["bitfinex","BTCUSD",1643727999873,0.065318,38290.0,38286.0,0.13062462]
["bitfinex","BTCUSD",1643728000076,0.065318,38290.0,38289.0,0.05]
["bitfinex","BTCUSD",1643728000877,0.00092324,38291.0,38289.0,0.05]
["bitfinex","BTCUSD",1643728001076,0.00092324,38291.0,38289.0,0.1]
["bitfinex","BTCUSD",1643728001276,0.00092324,38291.0,38290.0,1.750028]
["bitfinex","BTCUSD",1643728001475,0.00092324,38291.0,38290.0,1.800028]
["bitfinex","BTCUSD",1643728001676,0.0158,38300.0,38293.0,0.05]
["bitfinex","BTCUSD",1643728001876,0.02146981,38300.0,38293.0,0.05]
["bitfinex","BTCUSD",1643728002076,0.02146981,38300.0,38297.0,0.09094248]
["bitfinex","BTCUSD",1643728002279,0.02146981,38300.0,38291.0,0.13060078]
["bitfinex","BTCUSD",1643728002475,0.02146981,38300.0,38293.0,0.11873177]
["bitfinex","BTCUSD",1643728002675,0.02146981,38300.0,38292.0,0.1]
["bitfinex","BTCUSD",1643728002875,0.0158,38300.0,38292.0,0.1]
["bitfinex","BTCUSD",1643728003075,0.081103,38300.0,38292.0,0.1]
["bitfinex","BTCUSD",1643728003322,0.06671965,38298.0,38297.0,0.78250721]
["bitfinex","BTCUSD",1643728003520,0.06671965,38298.0,38297.0,0.7]
["bitfinex","BTCUSD",1643728003722,0.06671965,38298.0,38293.0,0.1]
["bitfinex","BTCUSD",1643728003920,0.06671965,38298.0,38292.0,0.13060525]
["bitfinex","BTCUSD",1643728004120,0.065302,38298.0,38296.0,0.1]
["bitfinex","BTCUSD",1643728004320,0.00141766,38297.0,38293.0,0.1]
["bitfinex","BTCUSD",1643728004622,0.00141766,38297.0,38293.0,0.16530209]
["bitfinex","BTCUSD",1643728005020,0.00141766,38297.0,38293.0,0.1]
["bitfinex","BTCUSD",1643728005222,0.065302,38298.0,38293.0,0.1]
["bitfinex","BTCUSD",1643728005421,0.00141767,38297.0,38292.0,0.1031978]
["bitfinex","BTCUSD",1643728005621,0.00141767,38297.0,38289.0,0.13061149]
["bitfinex","BTCUSD",1643728005821,0.27205925,38296.0,38289.0,0.13061149]
["bitfinex","BTCUSD",1643728006020,0.130629,38295.0,38293.0,0.05]
["bitfinex","BTCUSD",1643728006228,0.130629,38295.0,38289.0,0.05]
["bitfinex","BTCUSD",1643728006421,0.130629,38295.0,38289.0,0.01823412]
["bitfinex","BTCUSD",1643728006623,0.06673168,38296.0,38293.0,0.1]
["bitfinex","BTCUSD",1643728007572,0.06673168,38296.0,38294.0,0.12873463]
["bitfinex","BTCUSD",1643728007769,0.06673168,38296.0,38294.0,0.07873463]
["bitfinex","BTCUSD",1643728007770,0.065314,38296.0,38294.0,0.07873463]
["bitfinex","BTCUSD",1643728007969,0.06665161,38296.0,38291.0,0.05]
["bitfinex","BTCUSD",1643728008369,0.06665161,38296.0,38291.0,0.02704887]
["bitfinex","BTCUSD",1643728008570,0.21622612,38295.0,38290.0,0.0834518]
["bitfinex","BTCUSD",1643728008770,0.21622612,38295.0,38288.0,0.13060753]
["bitfinex","BTCUSD",1643728009069,0.21622612,38295.0,38288.0,0.21110137]
["bitfinex","BTCUSD",1643728009070,0.00133764,38294.0,38288.0,0.21110137]
["bitfinex","BTCUSD",1643728009271,0.00133764,38294.0,38289.0,0.07704887]
["bitfinex","BTCUSD",1643728009470,0.06665064,38294.0,38288.0,0.21110137]
["bitfinex","BTCUSD",1643728009669,0.06665064,38294.0,38286.0,0.00098914]
["bitfinex","BTCUSD",1643728009873,0.0439,38293.0,38286.0,0.00098914]
["bitfinex","BTCUSD",1643728010078,0.0439,38293.0,38280.0,0.2125]
["bitfinex","BTCUSD",1643728010269,0.195979,38290.0,38286.0,0.00098914]
["bitfinex","BTCUSD",1643728010737,0.05,38287.0,38286.0,0.00098914]
["bitfinex","BTCUSD",1643728011328,0.195986,38289.0,38280.0,0.2125]
["bitfinex","BTCUSD",1643728011530,0.00141767,38291.0,38285.0,0.02803805]
["bitfinex","BTCUSD",1643728011727,0.00141767,38291.0,38290.0,0.05]
["bitfinex","BTCUSD",1643728011926,0.00141767,38291.0,38290.0,1.38282664]
["bitfinex","BTCUSD",1643728012328,0.51,38299.0,38296.0,0.31105181]
["bitfinex","BTCUSD",1643728012529,0.0653,38298.0,38296.0,0.31105181]
["bitfinex","BTCUSD",1643728012732,0.0653,38298.0,38296.0,0.36105181]
["bitfinex","BTCUSD",1643728012927,0.0653,38298.0,38297.0,0.1524761]
["bitfinex","BTCUSD",1643728013127,0.0001,38299.0,38297.0,0.58254395]
["bitfinex","BTCUSD",1643728013328,0.0001,38299.0,38298.0,1.22568799]
["bitfinex","BTCUSD",1643728013634,0.01,38309.0,38307.0,0.05]
["bitfinex","BTCUSD",1643728013830,0.11,38339.0,38308.0,0.61550986]
["bitfinex","BTCUSD",1643728014031,0.130543,38324.0,38309.0,0.95708673]
["bitfinex","BTCUSD",1643728014237,0.065269,38325.0,38323.0,0.05]
["bitfinex","BTCUSD",1643728014478,0.065269,38325.0,38324.0,0.32083876]
["bitfinex","BTCUSD",1643728014678,0.065269,38325.0,38324.0,0.10182298]
["bitfinex","BTCUSD",1643728014877,0.065269,38325.0,38323.0,0.07704887]
["bitfinex","BTCUSD",1643728016176,0.065269,38325.0,38323.0,0.12704887]
["bitfinex","BTCUSD",1643728016577,0.065257,38328.0,38323.0,0.12704887]
["bitfinex","BTCUSD",1643728016779,0.065257,38328.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728017176,0.140513,38329.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728018427,0.140513,38329.0,38324.0,0.02704887]
["bitfinex","BTCUSD",1643728018825,0.29105828,38328.0,38324.0,0.02704887]
["bitfinex","BTCUSD",1643728019026,0.140513,38329.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728019224,0.065256,38328.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728019824,0.065256,38328.0,38323.0,0.02704887]
["bitfinex","BTCUSD",1643728020027,0.040256,38328.0,38325.0,0.02704887]
["bitfinex","BTCUSD",1643728020425,0.28973026,38327.0,38325.0,0.02704887]
["bitfinex","BTCUSD",1643728020824,0.28973026,38327.0,38322.0,0.02704887]
["bitfinex","BTCUSD",1643728021026,0.01,38329.0,38325.0,0.02704887]
["bitfinex","BTCUSD",1643728021226,0.00142236,38328.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728021428,0.00142236,38328.0,38325.0,0.13049856]
["bitfinex","BTCUSD",1643728021826,0.00142236,38328.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728022070,0.14924471,38329.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728022270,0.01142234,38329.0,38327.0,0.02704887]
["bitfinex","BTCUSD",1643728022673,0.01142234,38329.0,38328.0,0.78799846]
["bitfinex","BTCUSD",1643728023274,0.01142234,38329.0,38328.0,1.0250387]
["bitfinex","BTCUSD",1643728023275,0.01,38329.0,38328.0,1.0250387]
["bitfinex","BTCUSD",1643728023573,0.01,38329.0,38328.0,1.54810813]
["bitfinex","BTCUSD",1643728023771,0.01,38329.0,38328.0,1.64389772]
["bitfinex","BTCUSD",1643728024170,0.065244,38334.0,38330.0,0.3]
["bitfinex","BTCUSD",1643728024371,0.065244,38334.0,38332.0,0.02704887]
["bitfinex","BTCUSD",1643728024972,0.065244,38334.0,38323.0,0.1]
["bitfinex","BTCUSD",1643728024973,0.065244,38334.0,38330.0,0.02704887]
["bitfinex","BTCUSD",1643728025171,0.065251,38332.0,38330.0,0.02704887]
["bitfinex","BTCUSD",1643728025572,0.01,38339.0,38330.0,0.02704887]
["bitfinex","BTCUSD",1643728025829,0.01,38339.0,38338.0,0.02704887]
["bitfinex","BTCUSD",1643728026228,0.01,38339.0,38338.0,0.00929808]
["bitfinex","BTCUSD",1643728026428,1.304982,38367.0,38339.0,1.4]
["bitfinex","BTCUSD",1643728026429,0.17353735,38350.0,38339.0,1.4]
["bitfinex","BTCUSD",1643728026634,0.17353735,38350.0,38348.0,0.00929808]
["bitfinex","BTCUSD",1643728026825,0.01,38359.0,38348.0,0.35932608]
["bitfinex","BTCUSD",1643728026826,0.02509429,38349.0,38348.0,0.35932608]
["bitfinex","BTCUSD",1643728027025,9.429e-05,38349.0,38348.0,1.00932608]
["bitfinex","BTCUSD",1643728027225,0.130415,38358.0,38348.0,1.00932608]
["bitfinex","BTCUSD",1643728027226,0.00092657,38350.0,38349.0,1.35]
["bitfinex","BTCUSD",1643728027428,0.01,38359.0,38349.0,1.35]
["bitfinex","BTCUSD",1643728027429,0.01,38359.0,38350.0,1.4]
["bitfinex","BTCUSD",1643728027626,0.01,38369.0,38350.0,1.4]
["bitfinex","BTCUSD",1643728027627,0.01,38369.0,38362.0,0.24167056]
["bitfinex","BTCUSD",1643728027827,0.01,38369.0,38363.0,0.350028]
["bitfinex","BTCUSD",1643728028031,0.01,38369.0,38368.0,0.00929808]
["bitfinex","BTCUSD",1643728028226,0.01,38369.0,38368.0,0.86989112]
["bitfinex","BTCUSD",1643728028431,0.01,38379.0,38369.0,1.49228289]
["bitfinex","BTCUSD",1643728028628,0.01,38379.0,38377.0,0.0934593]
["bitfinex","BTCUSD",1643728028827,0.01,38379.0,38368.0,0.66056504]
["bitfinex","BTCUSD",1643728028828,0.01,38379.0,38376.0,0.00929808]
["bitfinex","BTCUSD",1643728029230,0.03341125,38378.0,38376.0,0.00929808]
["bitfinex","BTCUSD",1643728029473,0.04126666,38378.0,38376.0,0.00929808]
["bitfinex","BTCUSD",1643728029675,0.01,38379.0,38375.0,0.00929808]
["bitfinex","BTCUSD",1643728029878,0.19083381,38378.0,38370.0,0.00929808]
["bitfinex","BTCUSD",1643728030082,0.19083381,38378.0,38360.0,0.11403409]
["bitfinex","BTCUSD",1643728030083,0.1,38376.0,38360.0,0.12333217]
["bitfinex","BTCUSD",1643728030282,0.10070192,38379.0,38364.0,0.07371171]
["bitfinex","BTCUSD",1643728030283,0.2980105,38369.0,38364.0,0.07371171]
["bitfinex","BTCUSD",1643728030476,0.03869205,38368.0,38365.0,0.00929808]
["bitfinex","BTCUSD",1643728030675,0.03926757,38367.0,38358.0,0.37225686]
["bitfinex","BTCUSD",1643728030878,0.03681131,38366.0,38358.0,0.37225686]
["bitfinex","BTCUSD",1643728031181,0.29825093,38364.0,38355.0,0.00929808]
["bitfinex","BTCUSD",1643728031376,0.29825093,38364.0,38352.0,0.08564034]
["bitfinex","BTCUSD",1643728031377,0.14046004,38360.0,38352.0,0.08564034]
["bitfinex","BTCUSD",1643728031576,0.10856103,38359.0,38357.0,0.00929808]
["bitfinex","BTCUSD",1643728031775,0.10856103,38359.0,38352.0,0.08564034]
["bitfinex","BTCUSD",1643728031776,0.065207,38359.0,38352.0,0.08564034]
["bitfinex","BTCUSD",1643728031976,0.065207,38359.0,38355.0,0.39268124]
["bitfinex","BTCUSD",1643728031977,0.00143165,38358.0,38355.0,0.39268124]
["bitfinex","BTCUSD",1643728032176,0.00143165,38358.0,38357.0,0.00929808]
["bitfinex","BTCUSD",1643728032779,0.00143165,38358.0,38354.0,0.00102398]
["bitfinex","BTCUSD",1643728032982,0.065211,38357.0,38349.0,0.01129808]
["bitfinex","BTCUSD",1643728033232,0.065211,38357.0,38354.0,0.00102398]
["bitfinex","BTCUSD",1643728033432,0.065211,38357.0,38354.0,0.01032206]
["bitfinex","BTCUSD",1643728033935,0.06663863,38359.0,38354.0,0.00102398]
["bitfinex","BTCUSD",1643728034132,0.06663863,38359.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728034133,0.065207,38359.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728034331,0.03701139,38358.0,38354.0,0.00102399]
["bitfinex","BTCUSD",1643728034532,0.29206878,38357.0,38351.0,0.00929808]
["bitfinex","BTCUSD",1643728034730,0.29206878,38357.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728034731,0.20061829,38352.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728034933,0.130428,38354.0,38350.0,0.00929808]
["bitfinex","BTCUSD",1643728035230,0.130428,38354.0,38350.0,0.41446251]
["bitfinex","BTCUSD",1643728035431,0.065208,38353.0,38351.0,0.64106463]
["bitfinex","BTCUSD",1643728035630,0.065208,38353.0,38351.0,0.00929808]
["bitfinex","BTCUSD",1643728035833,0.11232276,38353.0,38351.0,0.00929808]
["bitfinex","BTCUSD",1643728036231,0.10732276,38353.0,38351.0,0.00929808]
["bitfinex","BTCUSD",1643728036832,0.10732276,38353.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728036833,0.315212,38352.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728037085,0.16366907,38351.0,38349.0,0.002]
["bitfinex","BTCUSD",1643728037279,0.16366907,38351.0,38342.0,0.01851957]
["bitfinex","BTCUSD",1643728037280,0.03907522,38350.0,38342.0,0.01851957]
["bitfinex","BTCUSD",1643728037481,0.03907522,38350.0,38334.0,0.7823]
["bitfinex","BTCUSD",1643728037683,0.130439,38347.0,38342.0,0.12555484]
["bitfinex","BTCUSD",1643728037889,0.06522,38345.0,38343.0,0.350028]
["bitfinex","BTCUSD",1643728038084,0.03574929,38350.0,38343.0,0.350028]
["bitfinex","BTCUSD",1643728038085,0.03574929,38350.0,38349.0,0.39739057]
["bitfinex","BTCUSD",1643728038283,0.00092077,38357.0,38349.0,0.39739057]
["bitfinex","BTCUSD",1643728038482,0.00092077,38357.0,38352.0,0.07814435]
["bitfinex","BTCUSD",1643728038682,0.00092077,38357.0,38342.0,0.12555484]
["bitfinex","BTCUSD",1643728038884,0.14080697,38349.0,38343.0,0.05]
["bitfinex","BTCUSD",1643728039088,0.14080697,38349.0,38344.0,0.350028]
["bitfinex","BTCUSD",1643728039089,0.03527874,38348.0,38344.0,0.350028]
["bitfinex","BTCUSD",1643728039287,0.065218,38347.0,38345.0,0.1]
["bitfinex","BTCUSD",1643728039482,0.065218,38347.0,38337.0,0.15]
["bitfinex","BTCUSD",1643728039683,0.29799088,38346.0,38342.0,0.30811004]
["bitfinex","BTCUSD",1643728039882,0.04081976,38346.0,38343.0,0.450028]
["bitfinex","BTCUSD",1643728040081,0.04081976,38346.0,38343.0,0.500028]
["bitfinex","BTCUSD",1643728040282,0.065218,38347.0,38343.0,0.500028]
["bitfinex","BTCUSD",1643728040484,0.065218,38347.0,38344.0,0.24947567]
["bitfinex","BTCUSD",1643728040724,0.065218,38347.0,38345.0,0.400028]
["bitfinex","BTCUSD",1643728041325,0.065218,38347.0,38329.0,0.33048]
["bitfinex","BTCUSD",1643728041526,0.03846938,38346.0,38344.0,0.00101912]
["bitfinex","BTCUSD",1643728041731,0.065218,38347.0,38344.0,0.00101912]
["bitfinex","BTCUSD",1643728041927,0.13881249,38346.0,38344.0,0.00101912]
["bitfinex","BTCUSD",1643728042525,0.065218,38347.0,38339.0,0.37634815]
["bitfinex","BTCUSD",1643728042731,0.065218,38347.0,38343.0,0.00101915]
["bitfinex","BTCUSD",1643728043529,0.08211798,38356.0,38347.0,0.39227994]
["bitfinex","BTCUSD",1643728043728,0.08211798,38356.0,38345.0,0.06521113]
["bitfinex","BTCUSD",1643728043729,0.03549691,38353.0,38345.0,0.06521113]
["bitfinex","BTCUSD",1643728043935,0.15277834,38352.0,38345.0,0.26079]
["bitfinex","BTCUSD",1643728044130,0.15277834,38352.0,38343.0,0.00101915]
["bitfinex","BTCUSD",1643728044131,0.1,38350.0,38343.0,0.00101915]
["bitfinex","BTCUSD",1643728044337,0.31113034,38349.0,38343.0,1.915e-05]
["bitfinex","BTCUSD",1643728044576,0.09218134,38335.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728044776,0.1266145,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728044977,0.1746145,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728045775,0.1746145,38333.0,38332.0,0.36990963]
["bitfinex","BTCUSD",1643728045978,0.1696145,38333.0,38332.0,0.01990963]
["bitfinex","BTCUSD",1643728046376,0.1696145,38333.0,38332.0,0.28077963]
["bitfinex","BTCUSD",1643728046577,0.1696145,38333.0,38332.0,0.01990963]
["bitfinex","BTCUSD",1643728046776,0.048,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728047283,0.048,38333.0,38332.0,0.65]
["bitfinex","BTCUSD",1643728047677,0.048,38333.0,38332.0,0.85255982]
["bitfinex","BTCUSD",1643728047879,0.065237,38343.0,38332.0,1.95258782]
["bitfinex","BTCUSD",1643728048081,0.130461,38351.0,38333.0,0.350028]
["bitfinex","BTCUSD",1643728048331,0.130461,38351.0,38333.0,0.1]
["bitfinex","BTCUSD",1643728048530,0.08083672,38345.0,38336.0,0.07581132]
["bitfinex","BTCUSD",1643728048731,0.21742389,38342.0,38339.0,0.00101417]
["bitfinex","BTCUSD",1643728048931,0.21242389,38342.0,38339.0,0.00101417]
["bitfinex","BTCUSD",1643728049132,0.113231,38345.0,38339.0,0.00101417]
["bitfinex","BTCUSD",1643728049636,0.05,38344.0,38339.0,0.00101417]
["bitfinex","BTCUSD",1643728049830,0.05,38344.0,38337.0,0.11036813]
["bitfinex","BTCUSD",1643728050031,0.05,38344.0,38340.0,0.00101413]
["bitfinex","BTCUSD",1643728050231,0.34368758,38344.0,38340.0,0.00101413]
["bitfinex","BTCUSD",1643728050631,0.065231,38345.0,38340.0,0.00101413]
["bitfinex","BTCUSD",1643728050632,0.065231,38345.0,38341.0,0.09282143]
["bitfinex","BTCUSD",1643728050838,0.06522,38351.0,38342.0,0.61108916]
["bitfinex","BTCUSD",1643728051032,0.01988491,38344.0,38342.0,0.66108916]
["bitfinex","BTCUSD",1643728051232,0.01988491,38344.0,38343.0,1.45]
["bitfinex","BTCUSD",1643728051433,0.06522,38351.0,38343.0,1.800028]
["bitfinex","BTCUSD",1643728051732,0.06522,38351.0,38349.0,0.07591003]
["bitfinex","BTCUSD",1643728051980,0.06522,38351.0,38350.0,0.350028]
["bitfinex","BTCUSD",1643728052373,0.06522,38351.0,38350.0,0.450028]
["bitfinex","BTCUSD",1643728052774,0.00142915,38353.0,38350.0,0.450028]
["bitfinex","BTCUSD",1643728052977,0.00142915,38353.0,38350.0,0.43282273]
["bitfinex","BTCUSD",1643728053174,0.00142915,38353.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728053376,0.21678305,38355.0,38347.0,0.06521062]
["bitfinex","BTCUSD",1643728053576,0.00142916,38353.0,38348.0,0.24606423]
["bitfinex","BTCUSD",1643728053776,0.00142916,38353.0,38348.0,0.15]
["bitfinex","BTCUSD",1643728053975,0.00142916,38353.0,38349.0,0.24057384]
["bitfinex","BTCUSD",1643728054175,0.00142916,38353.0,38352.0,0.63775166]
["bitfinex","BTCUSD",1643728054376,0.00142916,38353.0,38352.0,0.68775166]
["bitfinex","BTCUSD",1643728054575,0.02113005,38355.0,38352.0,0.78775166]
["bitfinex","BTCUSD",1643728054780,0.02113005,38355.0,38353.0,0.1]
["bitfinex","BTCUSD",1643728054976,0.02205409,38355.0,38353.0,0.1]
["bitfinex","BTCUSD",1643728055721,0.02113005,38355.0,38353.0,0.1]
["bitfinex","BTCUSD",1643728055923,0.065206,38358.0,38348.0,0.1]
["bitfinex","BTCUSD",1643728056124,0.00143091,38356.0,38352.0,0.05]
["bitfinex","BTCUSD",1643728056323,0.017163,38355.0,38348.0,0.00102108]
["bitfinex","BTCUSD",1643728056622,0.13186491,38356.0,38348.0,0.00102108]
["bitfinex","BTCUSD",1643728056824,0.34071357,38355.0,38348.0,0.00102108]
["bitfinex","BTCUSD",1643728057027,0.1424462,38354.0,38336.0,0.33519502]
["bitfinex","BTCUSD",1643728057228,0.065238,38341.0,38334.0,0.13822391]
["bitfinex","BTCUSD",1643728057431,0.065238,38341.0,38328.0,0.24767416]
["bitfinex","BTCUSD",1643728057628,0.03654996,38340.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728057826,0.21441685,38340.0,38332.0,0.27592126]
["bitfinex","BTCUSD",1643728058024,0.20941685,38340.0,38334.0,0.40704495]
["bitfinex","BTCUSD",1643728058224,0.20941685,38340.0,38335.0,0.07516656]
["bitfinex","BTCUSD",1643728058425,0.20941685,38340.0,38334.0,0.40806639]
["bitfinex","BTCUSD",1643728058823,0.20941685,38340.0,38334.0,0.00102144]
["bitfinex","BTCUSD",1643728059027,0.115238,38341.0,38334.0,0.00102144]
["bitfinex","BTCUSD",1643728059488,0.115238,38341.0,38332.0,0.06523892]
["bitfinex","BTCUSD",1643728059489,0.11510822,38336.0,38332.0,0.06523892]
["bitfinex","BTCUSD",1643728059684,0.11510822,38336.0,38332.0,0.06523683]
["bitfinex","BTCUSD",1643728059885,0.05,38335.0,38332.0,0.06523683]
["bitfinex","BTCUSD",1643728060088,0.11510822,38336.0,38332.0,0.06523683]
["bitfinex","BTCUSD",1643728060284,0.05,38335.0,38332.0,0.06523683]
["bitfinex","BTCUSD",1643728060488,0.05,38335.0,38333.0,0.350327]
["bitfinex","BTCUSD",1643728060685,0.0218838,38339.0,38333.0,0.400327]
["bitfinex","BTCUSD",1643728060885,0.065238,38341.0,38334.0,0.1]
["bitfinex","BTCUSD",1643728061086,0.115238,38341.0,38332.0,0.00079167]
["bitfinex","BTCUSD",1643728061290,0.27111656,38333.0,38332.0,0.00079167]
["bitfinex","BTCUSD",1643728061687,0.46994772,38333.0,38326.0,0.32714001]
["bitfinex","BTCUSD",1643728061888,0.46994772,38333.0,38331.0,0.00079169]
["bitfinex","BTCUSD",1643728062289,0.19883116,38333.0,38331.0,0.00079169]
["bitfinex","BTCUSD",1643728062888,0.19383116,38333.0,38331.0,0.00079169]
["bitfinex","BTCUSD",1643728063094,0.21333389,38333.0,38326.0,0.32714001]
["bitfinex","BTCUSD",1643728063327,0.178481,38343.0,38331.0,0.1037267]
["bitfinex","BTCUSD",1643728063725,0.178481,38343.0,38331.0,0.1537267]
["bitfinex","BTCUSD",1643728064132,0.11524,38342.0,38331.0,0.1537267]
["bitfinex","BTCUSD",1643728064328,0.11524,38342.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728064329,0.11102835,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728064532,0.16102835,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728064929,0.130505,38336.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728065134,0.04819379,38350.0,38328.0,0.350327]
["bitfinex","BTCUSD",1643728065439,0.065233,38343.0,38330.0,0.05]
["bitfinex","BTCUSD",1643728065633,0.01979112,38344.0,38331.0,0.66357982]
["bitfinex","BTCUSD",1643728065832,0.01979112,38344.0,38332.0,0.23817095]
["bitfinex","BTCUSD",1643728066130,0.01979112,38344.0,38343.0,1.24136983]
["bitfinex","BTCUSD",1643728066330,0.01979112,38344.0,38343.0,1.39136983]
["bitfinex","BTCUSD",1643728066533,0.01979112,38344.0,38343.0,0.64500659]
["bitfinex","BTCUSD",1643728066733,0.01979112,38344.0,38343.0,0.25363676]
["bitfinex","BTCUSD",1643728066990,0.28847448,38350.0,38342.0,0.00084316]
["bitfinex","BTCUSD",1643728067186,0.08228097,38349.0,38342.0,0.00084316]
["bitfinex","BTCUSD",1643728067381,0.017163,38348.0,38342.0,0.00084316]
["bitfinex","BTCUSD",1643728067583,0.048,38347.0,38342.0,0.00084316]
["bitfinex","BTCUSD",1643728067882,0.048,38347.0,38337.0,0.2126045]
["bitfinex","BTCUSD",1643728067883,0.32070546,38343.0,38337.0,0.2126045]
["bitfinex","BTCUSD",1643728068088,0.37070546,38343.0,38337.0,0.2126045]
["bitfinex","BTCUSD",1643728068281,0.37070546,38343.0,38337.0,0.09497992]
["bitfinex","BTCUSD",1643728068481,0.37070546,38343.0,38337.0,0.14497992]
["bitfinex","BTCUSD",1643728068884,0.37070546,38343.0,38333.0,0.25989246]
["bitfinex","BTCUSD",1643728069082,0.36570546,38343.0,38333.0,0.30989246]
["bitfinex","BTCUSD",1643728069283,0.36570546,38343.0,38338.0,0.0008316]
["bitfinex","BTCUSD",1643728069284,0.110239,38343.0,38338.0,0.0008316]
["bitfinex","BTCUSD",1643728069682,0.13667267,38340.0,38338.0,0.0008316]
["bitfinex","BTCUSD",1643728070085,0.017163,38339.0,38338.0,0.0008316]
["bitfinex","BTCUSD",1643728070283,0.32602357,38339.0,38337.0,0.00083162]
["bitfinex","BTCUSD",1643728070484,0.29557192,38338.0,38337.0,0.00083162]
["bitfinex","BTCUSD",1643728070734,0.465163,38338.0,38337.0,0.00083162]
["bitfinex","BTCUSD",1643728070930,0.15430761,38338.0,38337.0,0.00083162]
["bitfinex","BTCUSD",1643728071129,0.115163,38338.0,38337.0,0.00083162]
["bitfinex","BTCUSD",1643728071329,0.115163,38338.0,38327.0,0.08240858]
["bitfinex","BTCUSD",1643728071529,0.11737202,38332.0,38327.0,0.08240858]
["bitfinex","BTCUSD",1643728071730,0.23262102,38332.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728072232,0.017163,38331.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728072533,0.24838731,38328.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728072732,0.29838731,38328.0,38327.0,0.00393446]
["bitfinex","BTCUSD",1643728073234,0.05,38331.0,38327.0,0.00393446]
["bitfinex","BTCUSD",1643728073835,0.28261252,38330.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728074034,0.28261252,38330.0,38327.0,0.00393446]
["bitfinex","BTCUSD",1643728074035,0.05304965,38329.0,38327.0,0.00393446]
["bitfinex","BTCUSD",1643728074232,0.0974532,38328.0,38327.0,0.00393446]
["bitfinex","BTCUSD",1643728074480,0.05,38331.0,38327.0,0.00393446]
["bitfinex","BTCUSD",1643728074777,0.08649112,38332.0,38331.0,1.19203255]
["bitfinex","BTCUSD",1643728074974,0.08649112,38332.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728075174,0.08649112,38332.0,38327.0,0.00393387]
["bitfinex","BTCUSD",1643728075374,0.13029666,38331.0,38326.0,0.00093387]
["bitfinex","BTCUSD",1643728075777,0.065249,38332.0,38326.0,0.00093387]
["bitfinex","BTCUSD",1643728075977,0.060249,38332.0,38327.0,0.08210767]
["bitfinex","BTCUSD",1643728076175,0.065241,38338.0,38328.0,0.61021946]
["bitfinex","BTCUSD",1643728076377,0.065241,38338.0,38329.0,0.350327]
["bitfinex","BTCUSD",1643728076576,0.05,38337.0,38330.0,0.25989246]
["bitfinex","BTCUSD",1643728076775,0.065241,38338.0,38334.0,0.12041577]
["bitfinex","BTCUSD",1643728076975,0.33954772,38343.0,38334.0,0.17041577]
["bitfinex","BTCUSD",1643728076976,0.2207948,38340.0,38334.0,0.17041577]
["bitfinex","BTCUSD",1643728077175,0.33954772,38343.0,38334.0,0.17041577]
["bitfinex","BTCUSD",1643728077377,0.065234,38340.0,38339.0,0.07418156]
["bitfinex","BTCUSD",1643728077577,0.065234,38340.0,38334.0,0.17041577]
["bitfinex","BTCUSD",1643728078425,0.065234,38340.0,38337.0,0.26232678]
["bitfinex","BTCUSD",1643728078622,0.000378,38337.0,38334.0,0.17041577]
["bitfinex","BTCUSD",1643728078824,0.000378,38337.0,38334.0,0.22041577]
["bitfinex","BTCUSD",1643728079828,8e-06,38337.0,38335.0,0.398327]
["bitfinex","BTCUSD",1643728080026,0.065218,38345.0,38336.0,0.42960509]
["bitfinex","BTCUSD",1643728080027,0.0648463,38345.0,38336.0,0.42960509]
["bitfinex","BTCUSD",1643728080230,0.00571314,38346.0,38337.0,1.798327]
["bitfinex","BTCUSD",1643728080424,0.00571314,38346.0,38338.0,0.32078461]
["bitfinex","BTCUSD",1643728080624,0.00571314,38346.0,38345.0,1.07758109]
["bitfinex","BTCUSD",1643728080826,0.00571314,38346.0,38345.0,0.58738161]
["bitfinex","BTCUSD",1643728081028,0.065212,38350.0,38345.0,0.63738161]
["bitfinex","BTCUSD",1643728081226,0.065212,38350.0,38345.0,0.23705461]
["bitfinex","BTCUSD",1643728082085,0.065212,38350.0,38345.0,0.13705461]
["bitfinex","BTCUSD",1643728082086,0.065223,38347.0,38345.0,0.13705461]
["bitfinex","BTCUSD",1643728082288,0.03368354,38348.0,38345.0,0.13705461]
["bitfinex","BTCUSD",1643728082485,0.1785164,38349.0,38334.0,0.25830076]
["bitfinex","BTCUSD",1643728082486,0.05099068,38347.0,38334.0,0.25830076]
["bitfinex","BTCUSD",1643728082689,0.22943818,38349.0,38334.0,0.25830076]
["bitfinex","BTCUSD",1643728082690,0.10246046,38344.0,38334.0,0.25830076]
["bitfinex","BTCUSD",1643728082884,0.10246046,38344.0,38331.0,0.25830076]
["bitfinex","BTCUSD",1643728083087,0.065236,38341.0,38340.0,0.10247648]
["bitfinex","BTCUSD",1643728083486,0.065236,38341.0,38338.0,0.28248292]
["bitfinex","BTCUSD",1643728083690,0.065235,38344.0,38341.0,0.12264588]
["bitfinex","BTCUSD",1643728083887,0.065235,38344.0,38342.0,0.350327]
["bitfinex","BTCUSD",1643728084289,0.060235,38344.0,38343.0,0.1]
["bitfinex","BTCUSD",1643728084487,0.060235,38344.0,38341.0,0.15]
["bitfinex","BTCUSD",1643728084686,0.060235,38344.0,38341.0,0.1]
["bitfinex","BTCUSD",1643728084887,0.060235,38344.0,38341.0,0.15]
["bitfinex","BTCUSD",1643728085087,0.060235,38344.0,38340.0,0.00102427]
["bitfinex","BTCUSD",1643728085088,0.14132853,38343.0,38340.0,0.00102427]
["bitfinex","BTCUSD",1643728085925,0.15063199,38344.0,38338.0,0.10231408]
["bitfinex","BTCUSD",1643728086126,0.110235,38344.0,38340.0,0.00102427]
["bitfinex","BTCUSD",1643728087028,0.110235,38344.0,38335.0,0.1]
["bitfinex","BTCUSD",1643728087029,0.04024657,38343.0,38335.0,0.15]
["bitfinex","BTCUSD",1643728087230,0.04024657,38343.0,38340.0,0.00102427]
["bitfinex","BTCUSD",1643728087231,0.28595157,38343.0,38340.0,0.00102427]
["bitfinex","BTCUSD",1643728087428,0.26582439,38332.0,38326.0,0.00093387]
["bitfinex","BTCUSD",1643728087628,0.26582439,38332.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728087629,0.10493366,38331.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728087829,0.017163,38330.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728088033,0.065248,38331.0,38327.0,0.51903094]
["bitfinex","BTCUSD",1643728088228,0.065248,38331.0,38328.0,0.350327]
["bitfinex","BTCUSD",1643728088229,0.05,38331.0,38328.0,0.350327]
["bitfinex","BTCUSD",1643728088428,0.065246,38332.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728088626,0.065246,38332.0,38327.0,0.350327]
["bitfinex","BTCUSD",1643728088833,0.065146,38332.0,38330.0,0.24490759]
["bitfinex","BTCUSD",1643728089028,0.065146,38332.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728089230,0.01994929,38331.0,38329.0,0.14092305]
["bitfinex","BTCUSD",1643728089485,0.01994929,38331.0,38330.0,1.150327]
["bitfinex","BTCUSD",1643728089686,0.06994929,38331.0,38330.0,1.150327]
["bitfinex","BTCUSD",1643728089985,0.06994929,38331.0,38330.0,1.250327]
["bitfinex","BTCUSD",1643728089986,0.01994929,38331.0,38330.0,1.250327]
["bitfinex","BTCUSD",1643728090185,0.065146,38332.0,38330.0,1.47259066]
["bitfinex","BTCUSD",1643728090386,0.065146,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1643728090586,0.065146,38332.0,38331.0,0.500327]
["bitfinex","BTCUSD",1643728090987,0.065146,38332.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728091187,0.130491,38333.0,38329.0,0.00101942]
["bitfinex","BTCUSD",1643728091188,0.17842515,38333.0,38329.0,0.00101942]
["bitfinex","BTCUSD",1643728091393,0.22842515,38333.0,38329.0,0.00101942]
["bitfinex","BTCUSD",1643728091789,0.22842515,38333.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728091790,0.065244,38331.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728091986,0.064674,38331.0,38329.0,0.35101942]
["bitfinex","BTCUSD",1643728092186,0.05,38330.0,38329.0,0.35101942]
["bitfinex","BTCUSD",1643728092385,0.064674,38331.0,38329.0,0.74833149]
["bitfinex","BTCUSD",1643728092587,0.130491,38333.0,38330.0,0.350327]
["bitfinex","BTCUSD",1643728092790,0.260958,38348.0,38331.0,1.4]
["bitfinex","BTCUSD",1643728092987,0.260958,38348.0,38333.0,0.11127787]
["bitfinex","BTCUSD",1643728093234,0.12117558,38351.0,38334.0,0.7067066]
["bitfinex","BTCUSD",1643728093235,0.065216,38341.0,38334.0,0.7067066]
["bitfinex","BTCUSD",1643728093435,0.00142878,38343.0,38336.0,0.24]
["bitfinex","BTCUSD",1643728093731,0.00142878,38343.0,38342.0,1.13658308]
["bitfinex","BTCUSD",1643728093936,0.13613081,38352.0,38343.0,1.40142]
["bitfinex","BTCUSD",1643728094134,0.130408,38351.0,38349.0,0.15651665]
["bitfinex","BTCUSD",1643728094334,0.130408,38351.0,38350.0,0.350327]
["bitfinex","BTCUSD",1643728094731,0.130408,38351.0,38350.0,0.450327]
["bitfinex","BTCUSD",1643728095333,0.130408,38351.0,38344.0,0.2583796]
["bitfinex","BTCUSD",1643728095532,0.130408,38351.0,38345.0,0.350327]
["bitfinex","BTCUSD",1643728095734,0.130408,38351.0,38343.0,0.14942]
["bitfinex","BTCUSD",1643728095735,0.15056528,38350.0,38343.0,0.14942]
["bitfinex","BTCUSD",1643728096132,0.20056528,38350.0,38343.0,0.14942]
["bitfinex","BTCUSD",1643728096535,0.26830515,38349.0,38343.0,0.14942]
["bitfinex","BTCUSD",1643728096731,0.26830515,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728096990,0.23834154,38350.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728097185,0.20056528,38350.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728097588,0.043527,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728097790,0.20056528,38350.0,38344.0,0.05]
["bitfinex","BTCUSD",1643728097791,0.065217,38348.0,38344.0,0.05]
["bitfinex","BTCUSD",1643728097988,0.06663072,38349.0,38347.0,0.23260664]
["bitfinex","BTCUSD",1643728098188,0.06663072,38349.0,38348.0,1.200327]
["bitfinex","BTCUSD",1643728098389,0.06663072,38349.0,38348.0,1.300327]
["bitfinex","BTCUSD",1643728098588,0.06663072,38349.0,38348.0,0.450327]
["bitfinex","BTCUSD",1643728098791,0.06663072,38349.0,38343.0,0.04942]
["bitfinex","BTCUSD",1643728098989,0.0652,38349.0,38343.0,0.04942]
["bitfinex","BTCUSD",1643728099193,0.0652,38349.0,38343.0,0.06663068]
["bitfinex","BTCUSD",1643728099388,0.0652,38349.0,38344.0,0.58843917]
["bitfinex","BTCUSD",1643728099988,0.065215,38348.0,38344.0,0.58843917]
["bitfinex","BTCUSD",1643728100189,0.130421,38347.0,38345.0,0.1]
["bitfinex","BTCUSD",1643728100388,0.180421,38347.0,38346.0,0.350327]
["bitfinex","BTCUSD",1643728100836,0.180421,38347.0,38346.0,0.450327]
["bitfinex","BTCUSD",1643728101638,0.130421,38347.0,38346.0,0.81954472]
["bitfinex","BTCUSD",1643728101840,0.130421,38347.0,38346.0,1.06868961]
["bitfinex","BTCUSD",1643728102035,0.130421,38347.0,38346.0,0.500327]
["bitfinex","BTCUSD",1643728102236,0.0763871,38347.0,38346.0,0.75255106]
["bitfinex","BTCUSD",1643728102436,0.13185573,38348.0,38346.0,0.500327]
["bitfinex","BTCUSD",1643728102636,0.130425,38348.0,38346.0,0.500327]
["bitfinex","BTCUSD",1643728102838,0.13185573,38348.0,38347.0,0.148]
["bitfinex","BTCUSD",1643728103037,0.13185573,38348.0,38347.0,0.498327]
["bitfinex","BTCUSD",1643728103235,0.10753377,38348.0,38347.0,1.898327]
["bitfinex","BTCUSD",1643728103437,0.065197,38351.0,38348.0,0.06662361]
["bitfinex","BTCUSD",1643728103637,0.065197,38351.0,38349.0,0.350327]
["bitfinex","BTCUSD",1643728103835,0.065197,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1643728104035,0.065197,38351.0,38350.0,0.450327]
["bitfinex","BTCUSD",1643728104237,0.065195,38354.0,38350.0,0.450327]
["bitfinex","BTCUSD",1643728104480,0.05224334,38354.0,38352.0,0.345268]
["bitfinex","BTCUSD",1643728104674,0.29704723,38365.0,38353.0,0.398327]
["bitfinex","BTCUSD",1643728104875,0.29704723,38365.0,38354.0,0.350327]
["bitfinex","BTCUSD",1643728104876,0.065186,38358.0,38354.0,0.350327]
["bitfinex","BTCUSD",1643728105074,0.065186,38358.0,38355.0,0.048]
["bitfinex","BTCUSD",1643728105272,0.065186,38358.0,38356.0,0.5685129]
["bitfinex","BTCUSD",1643728105676,0.065186,38358.0,38357.0,0.1]
["bitfinex","BTCUSD",1643728105875,0.07946777,38361.0,38355.0,0.27836389]
["bitfinex","BTCUSD",1643728105876,0.065186,38359.0,38355.0,0.13036389]
["bitfinex","BTCUSD",1643728106078,0.065186,38359.0,38350.0,0.13038373]
["bitfinex","BTCUSD",1643728106079,0.04242601,38357.0,38350.0,0.13038373]
["bitfinex","BTCUSD",1643728106276,0.04242601,38357.0,38343.0,0.1]
["bitfinex","BTCUSD",1643728106477,0.06521,38353.0,38344.0,0.00103333]
["bitfinex","BTCUSD",1643728106776,0.06521,38353.0,38347.0,0.07475154]
["bitfinex","BTCUSD",1643728106983,0.05,38352.0,38347.0,0.07475154]
["bitfinex","BTCUSD",1643728107178,0.06521,38353.0,38347.0,0.07475154]
["bitfinex","BTCUSD",1643728107179,0.11521,38353.0,38347.0,0.07475154]
["bitfinex","BTCUSD",1643728107377,0.11521,38353.0,38349.0,0.48]
["bitfinex","BTCUSD",1643728107577,0.11521,38353.0,38350.0,0.350327]
["bitfinex","BTCUSD",1643728107776,0.11521,38353.0,38351.0,0.29092066]
["bitfinex","BTCUSD",1643728107977,0.11521,38353.0,38352.0,0.350327]
["bitfinex","BTCUSD",1643728108233,0.06521,38353.0,38352.0,0.500327]
["bitfinex","BTCUSD",1643728109532,0.06521,38353.0,38352.0,0.350327]
["bitfinex","BTCUSD",1643728109727,0.06521,38353.0,38349.0,0.48]
["bitfinex","BTCUSD",1643728109728,0.11521,38353.0,38349.0,0.48]
["bitfinex","BTCUSD",1643728110529,0.14262616,38351.0,38349.0,0.48]
["bitfinex","BTCUSD",1643728110729,0.19262616,38351.0,38349.0,0.48]
["bitfinex","BTCUSD",1643728110931,0.23590784,38351.0,38349.0,0.48]
["bitfinex","BTCUSD",1643728111131,0.23335657,38351.0,38347.0,0.1]
["bitfinex","BTCUSD",1643728111331,0.23335657,38351.0,38346.0,0.06520381]
["bitfinex","BTCUSD",1643728111531,0.130415,38349.0,38346.0,0.06520381]
["bitfinex","BTCUSD",1643728111737,0.180415,38349.0,38346.0,0.06520381]
["bitfinex","BTCUSD",1643728111975,0.180415,38349.0,38347.0,0.29892628]
["bitfinex","BTCUSD",1643728112377,0.180415,38349.0,38347.0,0.44892628]
["bitfinex","BTCUSD",1643728112577,0.180415,38349.0,38348.0,0.350327]
["bitfinex","BTCUSD",1643728112777,0.115207,38349.0,38347.0,0.2]
["bitfinex","BTCUSD",1643728112977,0.115207,38349.0,38347.0,0.15]
["bitfinex","BTCUSD",1643728113183,0.115207,38349.0,38344.0,0.00103333]
["bitfinex","BTCUSD",1643728113483,0.22491956,38347.0,38336.0,0.02132534]
["bitfinex","BTCUSD",1643728113679,0.22491956,38347.0,38339.0,0.33622125]
["bitfinex","BTCUSD",1643728113680,0.060233,38344.0,38339.0,0.33622125]
["bitfinex","BTCUSD",1643728113878,0.04188068,38343.0,38340.0,0.08035408]
["bitfinex","BTCUSD",1643728114079,0.060233,38344.0,38340.0,0.08035408]
["bitfinex","BTCUSD",1643728114080,0.110233,38344.0,38341.0,0.350327]
["bitfinex","BTCUSD",1643728114278,0.110233,38344.0,38340.0,0.08035408]
["bitfinex","BTCUSD",1643728114577,0.110233,38344.0,38336.0,0.02132534]
["bitfinex","BTCUSD",1643728114781,0.110233,38344.0,38340.0,0.00103343]
["bitfinex","BTCUSD",1643728114979,0.03516867,38343.0,38340.0,0.00103343]
["bitfinex","BTCUSD",1643728115178,0.15179205,38344.0,38340.0,0.00103343]
["bitfinex","BTCUSD",1643728115577,0.110233,38344.0,38340.0,0.00103343]
["bitfinex","BTCUSD",1643728115834,0.110233,38344.0,38339.0,0.45035967]
["bitfinex","BTCUSD",1643728116034,0.25320593,38341.0,38340.0,0.50103343]
["bitfinex","BTCUSD",1643728116237,0.18045,38341.0,38340.0,0.50103343]
["bitfinex","BTCUSD",1643728116435,0.18045,38341.0,38340.0,0.55103343]
["bitfinex","BTCUSD",1643728116436,0.05,38341.0,38340.0,0.55103343]
["bitfinex","BTCUSD",1643728116735,0.060233,38344.0,38340.0,1.00136043]
["bitfinex","BTCUSD",1643728116933,0.060233,38344.0,38340.0,0.65103343]
["bitfinex","BTCUSD",1643728117134,0.060233,38344.0,38341.0,0.450327]
["bitfinex","BTCUSD",1643728117338,0.060233,38344.0,38343.0,0.38545988]
["bitfinex","BTCUSD",1643728117536,0.060233,38344.0,38343.0,0.73578688]
["bitfinex","BTCUSD",1643728117735,0.060233,38344.0,38343.0,0.88578688]
["bitfinex","BTCUSD",1643728117936,0.065204,38348.0,38343.0,0.88578688]
["bitfinex","BTCUSD",1643728118136,0.00142923,38350.0,38344.0,0.350327]
["bitfinex","BTCUSD",1643728118436,0.00142931,38350.0,38344.0,0.49936033]
["bitfinex","BTCUSD",1643728118836,0.00142931,38350.0,38344.0,0.00103333]
["bitfinex","BTCUSD",1643728119500,0.03320632,38353.0,38340.0,0.1]
["bitfinex","BTCUSD",1643728119702,0.35317778,38344.0,38334.0,0.7588]
["bitfinex","BTCUSD",1643728119907,0.35317778,38344.0,38334.0,0.0007]
["bitfinex","BTCUSD",1643728119908,0.0480788,38343.0,38334.0,0.0007]
["bitfinex","BTCUSD",1643728120301,0.0980788,38343.0,38334.0,0.0007]
["bitfinex","BTCUSD",1643728120501,0.04806445,38342.0,38334.0,0.0007]
["bitfinex","BTCUSD",1643728120702,0.15256488,38339.0,38336.0,0.21917441]
["bitfinex","BTCUSD",1643728120902,0.15256488,38339.0,38337.0,0.00103352]
["bitfinex","BTCUSD",1643728120903,0.20256488,38339.0,38337.0,0.00103352]
["bitfinex","BTCUSD",1643728121206,0.24711521,38339.0,38337.0,0.00103352]
["bitfinex","BTCUSD",1643728121404,0.09455033,38339.0,38337.0,0.00103352]
["bitfinex","BTCUSD",1643728121603,0.05,38339.0,38337.0,0.00103352]
["bitfinex","BTCUSD",1643728121805,0.065229,38339.0,38338.0,0.350327]
["bitfinex","BTCUSD",1643728122002,0.065229,38339.0,38336.0,0.00051677]
["bitfinex","BTCUSD",1643728122201,0.065229,38339.0,38337.0,0.350327]
["bitfinex","BTCUSD",1643728122507,0.24567075,38339.0,38336.0,0.00051677]
["bitfinex","BTCUSD",1643728122701,0.24134596,38339.0,38336.0,0.00051677]
["bitfinex","BTCUSD",1643728123101,0.24134596,38339.0,38335.0,0.1]
["bitfinex","BTCUSD",1643728123102,0.065229,38339.0,38335.0,0.05]
["bitfinex","BTCUSD",1643728123330,0.065229,38339.0,38336.0,0.35136055]
["bitfinex","BTCUSD",1643728123527,0.065229,38339.0,38337.0,0.23521551]
["bitfinex","BTCUSD",1643728123736,0.065229,38339.0,38338.0,0.400327]
["bitfinex","BTCUSD",1643728123927,0.065229,38339.0,38338.0,0.62675208]
["bitfinex","BTCUSD",1643728124128,0.065229,38339.0,38338.0,0.72712022]
["bitfinex","BTCUSD",1643728124532,0.195697,38343.0,38338.0,0.72712022]
["bitfinex","BTCUSD",1643728124731,0.05,38342.0,38338.0,0.72712022]
["bitfinex","BTCUSD",1643728125331,0.05,38342.0,38340.0,0.37692036]
["bitfinex","BTCUSD",1643728125531,0.05,38342.0,38341.0,0.350327]
["bitfinex","BTCUSD",1643728125735,0.05,38342.0,38340.0,0.350327]
["bitfinex","BTCUSD",1643728125736,0.115215,38342.0,38340.0,0.350327]
["bitfinex","BTCUSD",1643728125931,0.115215,38342.0,38338.0,0.10103348]
["bitfinex","BTCUSD",1643728126132,0.125647,38342.0,38338.0,0.10103348]
["bitfinex","BTCUSD",1643728126531,0.115215,38342.0,38338.0,0.15103348]
["bitfinex","BTCUSD",1643728126734,0.25405099,38342.0,38339.0,0.350327]
["bitfinex","BTCUSD",1643728126977,0.30245388,38342.0,38339.0,0.350327]
["bitfinex","BTCUSD",1643728127176,0.065224,38340.0,38339.0,0.350327]
["bitfinex","BTCUSD",1643728127378,0.065224,38340.0,38338.0,0.10103348]
["bitfinex","BTCUSD",1643728127379,0.065224,38340.0,38338.0,0.00103348]
["bitfinex","BTCUSD",1643728127578,0.017163,38339.0,38338.0,0.00103348]
["bitfinex","BTCUSD",1643728127978,0.017163,38339.0,38337.0,0.00103351]
["bitfinex","BTCUSD",1643728127979,0.21288,38339.0,38337.0,0.00103351]
["bitfinex","BTCUSD",1643728128179,0.26435438,38338.0,38337.0,0.00103351]
["bitfinex","BTCUSD",1643728128380,0.33151738,38338.0,38337.0,0.00103351]
["bitfinex","BTCUSD",1643728128578,0.065239,38335.0,38327.0,0.27185521]
["bitfinex","BTCUSD",1643728128784,0.065239,38335.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728128980,0.195733,38333.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728129180,0.154068,38331.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728129580,0.204068,38331.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728129781,0.09479245,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728129980,0.34054445,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728131027,0.245752,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728131625,0.245752,38329.0,38326.0,0.00177252]
["bitfinex","BTCUSD",1643728131827,0.195752,38329.0,38326.0,0.00177252]
["bitfinex","BTCUSD",1643728132030,0.130501,38329.0,38327.0,0.350327]
["bitfinex","BTCUSD",1643728132226,0.30170685,38338.0,38327.0,1.00281433]
["bitfinex","BTCUSD",1643728132426,0.065224,38333.0,38328.0,0.37542352]
["bitfinex","BTCUSD",1643728132627,0.065224,38333.0,38332.0,0.31749626]
["bitfinex","BTCUSD",1643728132829,0.065224,38333.0,38332.0,0.400327]
["bitfinex","BTCUSD",1643728133326,0.065224,38333.0,38332.0,0.880327]
["bitfinex","BTCUSD",1643728133726,0.065224,38333.0,38332.0,0.830327]
["bitfinex","BTCUSD",1643728134329,0.065224,38333.0,38332.0,0.350327]
["bitfinex","BTCUSD",1643728134579,0.115224,38333.0,38332.0,0.350327]
["bitfinex","BTCUSD",1643728134777,0.115224,38333.0,38332.0,0.400327]
["bitfinex","BTCUSD",1643728135177,0.115224,38333.0,38332.0,0.350327]
["bitfinex","BTCUSD",1643728135379,0.115224,38333.0,38331.0,0.15102851]
["bitfinex","BTCUSD",1643728135777,0.115224,38333.0,38331.0,0.10102851]
["bitfinex","BTCUSD",1643728135978,0.065224,38333.0,38331.0,0.00102851]
["bitfinex","BTCUSD",1643728136178,0.115224,38333.0,38330.0,0.23430546]
["bitfinex","BTCUSD",1643728136380,0.115224,38333.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728136381,0.065224,38333.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728136579,0.065224,38333.0,38332.0,0.29283973]
["bitfinex","BTCUSD",1643728136779,0.065224,38333.0,38332.0,0.64316673]
["bitfinex","BTCUSD",1643728137180,0.065224,38333.0,38332.0,0.69116673]
["bitfinex","BTCUSD",1643728137782,0.065224,38333.0,38332.0,0.398327]
["bitfinex","BTCUSD",1643728138241,0.11253639,38333.0,38332.0,0.398327]
["bitfinex","BTCUSD",1643728138429,0.065224,38333.0,38332.0,0.398327]
["bitfinex","BTCUSD",1643728138629,0.065224,38333.0,38332.0,0.350327]
["bitfinex","BTCUSD",1643728138829,0.065224,38333.0,38331.0,0.00051426]
["bitfinex","BTCUSD",1643728139031,0.065224,38333.0,38332.0,0.350327]
["bitfinex","BTCUSD",1643728140031,0.065224,38333.0,38331.0,0.00051426]
["bitfinex","BTCUSD",1643728140232,0.065224,38333.0,38332.0,0.63759958]
["bitfinex","BTCUSD",1643728141033,0.065224,38333.0,38332.0,0.58759958]
["bitfinex","BTCUSD",1643728141433,0.065224,38333.0,38332.0,0.400327]
["bitfinex","BTCUSD",1643728141638,0.065224,38333.0,38332.0,0.63677209]
["bitfinex","BTCUSD",1643728141840,0.065224,38333.0,38332.0,1.01471874]
["bitfinex","BTCUSD",1643728142083,0.065214,38338.0,38332.0,1.01471874]
["bitfinex","BTCUSD",1643728142283,0.06506648,38338.0,38332.0,1.01471874]
["bitfinex","BTCUSD",1643728142484,0.06506648,38338.0,38332.0,0.77827365]
["bitfinex","BTCUSD",1643728142683,0.06506648,38338.0,38335.0,0.29898945]
["bitfinex","BTCUSD",1643728142885,0.06506648,38338.0,38336.0,0.63123753]
["bitfinex","BTCUSD",1643728143082,0.06506648,38338.0,38337.0,0.23418545]
["bitfinex","BTCUSD",1643728143283,0.05320735,38339.0,38337.0,0.63251245]
["bitfinex","BTCUSD",1643728143488,0.00566612,38339.0,38338.0,0.62536284]
["bitfinex","BTCUSD",1643728143684,0.00566612,38339.0,38338.0,0.67336284]
["bitfinex","BTCUSD",1643728143685,0.00544212,38339.0,38338.0,0.67336284]
["bitfinex","BTCUSD",1643728143885,0.00567913,38349.0,38340.0,0.2809909]
["bitfinex","BTCUSD",1643728143886,0.065202,38346.0,38340.0,0.2809909]
["bitfinex","BTCUSD",1643728144083,0.00567913,38349.0,38340.0,0.2809909]
["bitfinex","BTCUSD",1643728144084,0.00567913,38349.0,38342.0,1.48540399]
["bitfinex","BTCUSD",1643728144284,9.13e-06,38349.0,38344.0,1.382]
["bitfinex","BTCUSD",1643728144484,0.065191,38358.0,38351.0,5.087e-05]
["bitfinex","BTCUSD",1643728144684,0.065191,38358.0,38352.0,0.398327]
["bitfinex","BTCUSD",1643728144888,0.065191,38358.0,38353.0,0.048]
["bitfinex","BTCUSD",1643728145082,0.065191,38358.0,38354.0,0.350327]
["bitfinex","BTCUSD",1643728145284,0.065191,38358.0,38355.0,0.0962486]
["bitfinex","BTCUSD",1643728145485,0.195569,38358.0,38356.0,0.350327]
["bitfinex","BTCUSD",1643728145751,0.205996,38358.0,38356.0,0.400327]
["bitfinex","BTCUSD",1643728145945,0.205996,38358.0,38356.0,0.05]
["bitfinex","BTCUSD",1643728146149,0.195569,38358.0,38355.0,0.21518677]
["bitfinex","BTCUSD",1643728146346,0.195569,38358.0,38356.0,0.350327]
["bitfinex","BTCUSD",1643728146547,0.195569,38358.0,38349.0,0.048]
["bitfinex","BTCUSD",1643728146846,0.195569,38358.0,38344.0,0.01965291]
["bitfinex","BTCUSD",1643728147047,0.195569,38358.0,38346.0,0.34391381]
["bitfinex","BTCUSD",1643728147048,0.065209,38348.0,38346.0,0.34391381]
["bitfinex","BTCUSD",1643728147346,0.065209,38348.0,38347.0,0.57406859]
["bitfinex","BTCUSD",1643728147347,0.065206,38348.0,38347.0,0.57406859]
["bitfinex","BTCUSD",1643728147545,0.180417,38349.0,38347.0,0.35139056]
["bitfinex","BTCUSD",1643728147748,0.310829,38349.0,38347.0,0.35139056]
["bitfinex","BTCUSD",1643728148046,0.310829,38349.0,38347.0,0.00106356]
["bitfinex","BTCUSD",1643728148245,0.310829,38349.0,38340.0,0.25719766]
["bitfinex","BTCUSD",1643728148446,0.310829,38349.0,38346.0,0.00106359]
["bitfinex","BTCUSD",1643728148651,0.567321,38349.0,38346.0,0.00106359]
["bitfinex","BTCUSD",1643728149477,0.0353774,38348.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728149678,0.0353774,38348.0,38346.0,0.0010636]
["bitfinex","BTCUSD",1643728150079,0.567321,38349.0,38346.0,0.0010636]
["bitfinex","BTCUSD",1643728150080,0.6141468,38349.0,38346.0,0.0010636]
["bitfinex","BTCUSD",1643728150281,0.04749611,38348.0,38346.0,0.0010636]
["bitfinex","BTCUSD",1643728150480,0.60224257,38349.0,38346.0,0.0010636]
["bitfinex","BTCUSD",1643728150682,0.60224257,38349.0,38341.0,0.41281883]
["bitfinex","BTCUSD",1643728150683,0.60224257,38349.0,38341.0,0.1]
["bitfinex","BTCUSD",1643728150889,0.60224257,38349.0,38345.0,0.00106362]
["bitfinex","BTCUSD",1643728150890,0.29251252,38348.0,38345.0,0.00106362]
["bitfinex","BTCUSD",1643728151082,0.29251252,38348.0,38329.0,0.002]
["bitfinex","BTCUSD",1643728151083,0.75,38346.0,38329.0,0.002]
["bitfinex","BTCUSD",1643728151390,0.04627897,38342.0,38334.0,0.01812727]
["bitfinex","BTCUSD",1643728151581,0.048,38342.0,38329.0,0.002]
["bitfinex","BTCUSD",1643728151781,0.195713,38346.0,38332.0,0.06523048]
["bitfinex","BTCUSD",1643728151782,0.1674479,38335.0,38332.0,0.06523048]
["bitfinex","BTCUSD",1643728151984,0.03582721,38344.0,38334.0,1.4]
["bitfinex","BTCUSD",1643728152191,0.243685,38348.0,38335.0,0.5900069]
["bitfinex","BTCUSD",1643728152192,0.23102261,38348.0,38335.0,0.5900069]
["bitfinex","BTCUSD",1643728152383,0.23102261,38348.0,38329.0,0.13852661]
["bitfinex","BTCUSD",1643728152384,0.065229,38338.0,38334.0,0.01812727]
["bitfinex","BTCUSD",1643728152781,0.04024266,38335.0,38334.0,0.01812727]
["bitfinex","BTCUSD",1643728152982,0.065229,38338.0,38335.0,0.29884931]
["bitfinex","BTCUSD",1643728153235,0.05,38337.0,38336.0,0.350327]
["bitfinex","BTCUSD",1643728153630,0.180473,38337.0,38336.0,0.350327]
["bitfinex","BTCUSD",1643728153830,0.180473,38337.0,38334.0,0.01812727]
["bitfinex","BTCUSD",1643728154037,0.04871604,38335.0,38334.0,0.01812727]
["bitfinex","BTCUSD",1643728154429,0.04871604,38335.0,38329.0,0.002]
["bitfinex","BTCUSD",1643728154631,0.14578776,38331.0,38329.0,0.002]
["bitfinex","BTCUSD",1643728154830,0.14578776,38331.0,38330.0,1.600327]
["bitfinex","BTCUSD",1643728155030,0.22918574,38331.0,38330.0,1.600327]
["bitfinex","BTCUSD",1643728155229,0.19578776,38331.0,38330.0,1.600327]
["bitfinex","BTCUSD",1643728155431,0.23008023,38331.0,38329.0,0.002]
["bitfinex","BTCUSD",1643728155630,0.04397449,38330.0,38329.0,0.00305875]
["bitfinex","BTCUSD",1643728156032,0.195761,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728156233,0.23329965,38327.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728156639,0.05,38328.0,38326.0,0.95074387]
["bitfinex","BTCUSD",1643728156834,0.245761,38329.0,38326.0,0.95074387]
["bitfinex","BTCUSD",1643728157092,0.245761,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728157291,0.017163,38328.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728157493,0.245761,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728157896,0.017163,38328.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728158090,0.46110624,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728158491,0.245761,38329.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728159095,0.017163,38328.0,38326.0,0.00074387]
["bitfinex","BTCUSD",1643728159300,0.017163,38328.0,38323.0,0.00304387]
["bitfinex","BTCUSD",1643728159494,0.2984207,38327.0,38323.0,0.00304387]
["bitfinex","BTCUSD",1643728159694,0.11908357,38325.0,38323.0,0.00304387]
["bitfinex","BTCUSD",1643728160754,0.35,38324.0,38319.0,0.0031]
["bitfinex","BTCUSD",1643728160947,0.065272,38324.0,38319.0,0.0031]
["bitfinex","BTCUSD",1643728161145,0.37294849,38323.0,38319.0,0.0031]
["bitfinex","BTCUSD",1643728161345,0.42294849,38323.0,38319.0,0.0031]
["bitfinex","BTCUSD",1643728161644,0.25,38321.0,38315.0,0.002]
["bitfinex","BTCUSD",1643728161849,0.25,38321.0,38308.0,0.75104665]
["bitfinex","BTCUSD",1643728161850,0.35,38315.0,38306.0,0.10978107]
["bitfinex","BTCUSD",1643728162047,0.24027207,38316.0,38301.0,0.012272]
["bitfinex","BTCUSD",1643728162048,0.2538143,38314.0,38301.0,0.012272]
["bitfinex","BTCUSD",1643728162246,0.06529,38312.0,38301.0,0.012272]
["bitfinex","BTCUSD",1643728162447,0.06529,38312.0,38301.0,0.0122]
["bitfinex","BTCUSD",1643728162850,0.13834793,38306.0,38303.0,0.24866043]
["bitfinex","BTCUSD",1643728163044,0.13834793,38306.0,38303.0,0.0022]
["bitfinex","BTCUSD",1643728163344,0.31890893,38306.0,38303.0,0.0022]
["bitfinex","BTCUSD",1643728163945,0.017163,38305.0,38303.0,0.0022]
["bitfinex","BTCUSD",1643728164348,0.31890893,38306.0,38303.0,0.0022]
["bitfinex","BTCUSD",1643728164577,0.32935093,38306.0,38303.0,0.0022]
["bitfinex","BTCUSD",1643728164978,0.017163,38305.0,38303.0,0.0022]
["bitfinex","BTCUSD",1643728165175,0.017163,38305.0,38303.0,0.00324889]
["bitfinex","BTCUSD",1643728165576,0.31890893,38306.0,38303.0,0.00324889]
["bitfinex","BTCUSD",1643728165777,0.017163,38305.0,38303.0,0.21986712]
["bitfinex","BTCUSD",1643728165981,0.130559,38307.0,38303.0,0.21986712]
["bitfinex","BTCUSD",1643728165982,0.130559,38307.0,38305.0,1.0]
["bitfinex","BTCUSD",1643728166183,0.130559,38307.0,38305.0,1.05]
["bitfinex","BTCUSD",1643728166380,0.130582,38310.0,38306.0,0.350327]
["bitfinex","BTCUSD",1643728166582,0.21558414,38316.0,38306.0,0.350327]
["bitfinex","BTCUSD",1643728166583,0.15027514,38316.0,38307.0,0.12852487]
["bitfinex","BTCUSD",1643728166784,0.00142556,38332.0,38312.0,0.2]
["bitfinex","BTCUSD",1643728166993,0.00142556,38332.0,38308.0,0.52813338]
["bitfinex","BTCUSD",1643728166994,0.065235,38328.0,38322.0,2.16]
["bitfinex","BTCUSD",1643728167193,0.00570042,38345.0,38327.0,0.15]
["bitfinex","BTCUSD",1643728167382,0.00570042,38345.0,38328.0,0.734551]
["bitfinex","BTCUSD",1643728167583,0.065204,38351.0,38332.0,0.19561939]
["bitfinex","BTCUSD",1643728167781,0.065204,38351.0,38333.0,0.64139703]
["bitfinex","BTCUSD",1643728167981,0.22558073,38355.0,38333.0,0.634551]
["bitfinex","BTCUSD",1643728167982,0.04757448,38350.0,38333.0,0.634551]
["bitfinex","BTCUSD",1643728168240,0.10592614,38349.0,38333.0,0.634551]
["bitfinex","BTCUSD",1643728168435,0.10592614,38349.0,38338.0,0.11103191]
["bitfinex","BTCUSD",1643728168436,0.14235553,38347.0,38338.0,0.11103191]
["bitfinex","BTCUSD",1643728168636,0.065217,38343.0,38336.0,0.13042194]
["bitfinex","BTCUSD",1643728168834,0.12322873,38341.0,38333.0,0.048]
["bitfinex","BTCUSD",1643728169043,0.03605243,38340.0,38333.0,0.043]
["bitfinex","BTCUSD",1643728169436,0.03605243,38340.0,38325.0,0.8198]
["bitfinex","BTCUSD",1643728169643,0.03605243,38340.0,38324.0,0.2001]
["bitfinex","BTCUSD",1643728169644,0.44191859,38326.0,38324.0,0.2001]
["bitfinex","BTCUSD",1643728169839,0.0358846,38325.0,38324.0,0.2001]
["bitfinex","BTCUSD",1643728170035,0.0358846,38325.0,38318.0,0.2004]
["bitfinex","BTCUSD",1643728170036,0.04688516,38324.0,38318.0,0.2004]
["bitfinex","BTCUSD",1643728170237,0.04688516,38324.0,38321.0,0.00422217]
["bitfinex","BTCUSD",1643728170238,0.29594002,38323.0,38321.0,0.00422217]
["bitfinex","BTCUSD",1643728170537,0.04501985,38322.0,38321.0,0.00422217]
["bitfinex","BTCUSD",1643728171135,0.05,38323.0,38316.0,0.13898181]
["bitfinex","BTCUSD",1643728171336,0.09845762,38323.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728171534,0.03785431,38322.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728171737,0.115268,38324.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728171981,0.10649587,38323.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728172185,0.065271,38323.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728172384,0.065271,38323.0,38312.0,0.13051188]
["bitfinex","BTCUSD",1643728172582,0.065271,38323.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728173082,0.04714616,38322.0,38320.0,0.00105557]
["bitfinex","BTCUSD",1643728173283,0.065271,38323.0,38321.0,0.27747251]
["bitfinex","BTCUSD",1643728173481,0.115271,38323.0,38321.0,0.27747251]
["bitfinex","BTCUSD",1643728173883,0.065271,38323.0,38321.0,0.61632661]
["bitfinex","BTCUSD",1643728174084,0.01812863,38332.0,38322.0,0.62658116]
["bitfinex","BTCUSD",1643728174287,8.63e-06,38332.0,38323.0,0.05783492]
["bitfinex","BTCUSD",1643728174483,8.63e-06,38332.0,38331.0,0.01812]
["bitfinex","BTCUSD",1643728174687,8.63e-06,38332.0,38331.0,0.416447]
["bitfinex","BTCUSD",1643728174983,8.63e-06,38332.0,38331.0,0.566447]
["bitfinex","BTCUSD",1643728175181,8.63e-06,38332.0,38331.0,0.466447]
["bitfinex","BTCUSD",1643728175384,8.63e-06,38332.0,38331.0,0.566447]
["bitfinex","BTCUSD",1643728175835,8.63e-06,38332.0,38331.0,0.69086047]
["bitfinex","BTCUSD",1643728176035,8.63e-06,38332.0,38331.0,0.566447]
["bitfinex","BTCUSD",1643728176237,8.63e-06,38332.0,38331.0,0.416447]
["bitfinex","BTCUSD",1643728176443,8.63e-06,38332.0,38331.0,0.01812]
["bitfinex","BTCUSD",1643728176636,8.63e-06,38332.0,38331.0,0.368447]
["bitfinex","BTCUSD",1643728178237,8.63e-06,38332.0,38331.0,0.01812]
["bitfinex","BTCUSD",1643728179979,8.63e-06,38332.0,38331.0,0.368447]
["bitfinex","BTCUSD",1643728180383,0.06186027,38334.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728180580,0.06186027,38334.0,38330.0,0.350327]
["bitfinex","BTCUSD",1643728180781,0.060434,38334.0,38331.0,0.11550633]
["bitfinex","BTCUSD",1643728180980,0.06186028,38334.0,38332.0,0.350327]
["bitfinex","BTCUSD",1643728181381,0.06186028,38334.0,38333.0,1.21359366]
["bitfinex","BTCUSD",1643728181382,0.01186028,38334.0,38333.0,1.21359366]
["bitfinex","BTCUSD",1643728181583,0.01186028,38334.0,38333.0,1.66392066]
["bitfinex","BTCUSD",1643728181783,0.00902028,38334.0,38333.0,1.66392066]
["bitfinex","BTCUSD",1643728181985,0.00902028,38334.0,38333.0,1.71192066]
["bitfinex","BTCUSD",1643728181986,0.007594,38334.0,38333.0,1.71192066]
["bitfinex","BTCUSD",1643728182289,6.26e-06,38335.0,38333.0,1.71192066]
["bitfinex","BTCUSD",1643728182483,6.26e-06,38335.0,38334.0,0.6344476]
["bitfinex","BTCUSD",1643728182682,6.26e-06,38335.0,38334.0,2.0644476]
["bitfinex","BTCUSD",1643728182882,6.26e-06,38335.0,38334.0,2.2144476]
["bitfinex","BTCUSD",1643728183082,0.05,38352.0,38334.0,2.2144476]
["bitfinex","BTCUSD",1643728183083,0.130432,38348.0,38334.0,2.22195667]
["bitfinex","BTCUSD",1643728183336,0.13042,38349.0,38346.0,0.11804557]
["bitfinex","BTCUSD",1643728183536,0.13042,38349.0,38347.0,0.21420691]
["bitfinex","BTCUSD",1643728183738,0.13042,38349.0,38348.0,1.790227]
["bitfinex","BTCUSD",1643728183936,0.06521,38349.0,38348.0,1.87073075]
["bitfinex","BTCUSD",1643728184139,0.05,38352.0,38348.0,1.87073075]
["bitfinex","BTCUSD",1643728184536,0.05,38352.0,38348.0,1.840227]
["bitfinex","BTCUSD",1643728184941,0.15428414,38351.0,38348.0,1.840227]
["bitfinex","BTCUSD",1643728185137,0.15428414,38351.0,38348.0,1.790227]
["bitfinex","BTCUSD",1643728185337,0.15428414,38351.0,38348.0,1.4399]
["bitfinex","BTCUSD",1643728185738,0.20428414,38351.0,38348.0,1.4399]
["bitfinex","BTCUSD",1643728186136,0.24096962,38350.0,38348.0,1.4399]
["bitfinex","BTCUSD",1643728186540,0.52729648,38349.0,38348.0,1.3053]
["bitfinex","BTCUSD",1643728186737,0.52729648,38349.0,38329.0,0.2792]
["bitfinex","BTCUSD",1643728186738,0.03546275,38348.0,38329.0,0.2312]
["bitfinex","BTCUSD",1643728186991,0.065227,38343.0,38338.0,0.02152848]
["bitfinex","BTCUSD",1643728187383,0.30288831,38343.0,38342.0,0.12273257]
["bitfinex","BTCUSD",1643728187586,0.30288831,38343.0,38336.0,0.24899542]
["bitfinex","BTCUSD",1643728187782,0.30288831,38343.0,38335.0,0.22729648]
["bitfinex","BTCUSD",1643728187982,0.30288831,38343.0,38330.0,0.22729648]
["bitfinex","BTCUSD",1643728187983,0.04774373,38342.0,38330.0,0.22729648]
["bitfinex","BTCUSD",1643728188182,0.04774373,38342.0,38332.0,0.00106234]
["bitfinex","BTCUSD",1643728188183,0.065233,38339.0,38332.0,0.00106234]
["bitfinex","BTCUSD",1643728188382,0.05,38335.0,38332.0,0.00106234]
["bitfinex","BTCUSD",1643728188581,0.05,38335.0,38333.0,0.14658272]
["bitfinex","BTCUSD",1643728188781,0.05,38339.0,38333.0,0.19658272]
["bitfinex","BTCUSD",1643728188982,0.05,38339.0,38334.0,0.21739879]
["bitfinex","BTCUSD",1643728189183,0.05,38339.0,38335.0,0.45487683]
["bitfinex","BTCUSD",1643728189383,0.001428,38338.0,38336.0,0.22271152]
["bitfinex","BTCUSD",1643728189583,0.001428,38338.0,38337.0,1.748327]
["bitfinex","BTCUSD",1643728189786,0.010433,38343.0,38341.0,0.24395761]
["bitfinex","BTCUSD",1643728189983,0.010433,38343.0,38342.0,0.350327]
["bitfinex","BTCUSD",1643728190385,0.010433,38343.0,38342.0,0.400327]
["bitfinex","BTCUSD",1643728191333,0.005433,38343.0,38342.0,0.400327]
["bitfinex","BTCUSD",1643728191731,0.005433,38343.0,38336.0,0.63572659]
["bitfinex","BTCUSD",1643728192033,0.005433,38343.0,38341.0,0.11546154]
["bitfinex","BTCUSD",1643728192233,0.005433,38343.0,38342.0,0.5777191]
["bitfinex","BTCUSD",1643728192635,0.005433,38343.0,38342.0,0.450327]
["bitfinex","BTCUSD",1643728192836,0.005433,38343.0,38342.0,1.550227]
["bitfinex","BTCUSD",1643728193633,0.0014297,38344.0,38342.0,1.550227]
["bitfinex","BTCUSD",1643728193832,0.065212,38345.0,38342.0,1.550227]
["bitfinex","BTCUSD",1643728194234,0.04484378,38344.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728194502,0.0386572,38343.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728194697,0.0014297,38344.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728194897,0.13414528,38343.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728195097,0.065212,38345.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728195696,0.05,38344.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728195895,0.065212,38345.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728196096,0.05,38344.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728196296,0.36623459,38343.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728196696,0.05,38343.0,38342.0,1.1999]
["bitfinex","BTCUSD",1643728196899,0.05,38343.0,38342.0,1.600227]
["bitfinex","BTCUSD",1643728197099,0.06664007,38345.0,38342.0,1.600227]
["bitfinex","BTCUSD",1643728197296,0.06664007,38345.0,38343.0,0.56482999]
["bitfinex","BTCUSD",1643728197496,0.0649161,38345.0,38344.0,0.21088416]
["bitfinex","BTCUSD",1643728197696,0.06634417,38345.0,38344.0,0.74701718]
["bitfinex","BTCUSD",1643728198335,0.00142807,38345.0,38344.0,0.7535882]
["bitfinex","BTCUSD",1643728198734,0.180425,38347.0,38344.0,0.7535882]
["bitfinex","BTCUSD",1643728198935,0.180425,38347.0,38345.0,0.350327]
["bitfinex","BTCUSD",1643728199135,0.00142806,38346.0,38345.0,0.350327]
["bitfinex","BTCUSD",1643728199636,0.00142806,38346.0,38343.0,0.21066095]
["bitfinex","BTCUSD",1643728199835,0.190856,38347.0,38344.0,0.350327]
["bitfinex","BTCUSD",1643728200035,0.180425,38347.0,38342.0,1.2499]
["bitfinex","BTCUSD",1643728200238,0.18185304,38347.0,38342.0,1.2499]
["bitfinex","BTCUSD",1643728200834,0.18185304,38347.0,38343.0,0.56123954]
["bitfinex","BTCUSD",1643728201036,0.13185304,38347.0,38346.0,1.31129205]
["bitfinex","BTCUSD",1643728201341,0.13185304,38347.0,38346.0,1.81161905]
["bitfinex","BTCUSD",1643728201342,0.00142805,38347.0,38346.0,1.81161905]
["bitfinex","BTCUSD",1643728201538,0.00571135,38353.0,38347.0,0.09225508]
["bitfinex","BTCUSD",1643728201741,0.00571135,38353.0,38348.0,0.6273483]
["bitfinex","BTCUSD",1643728201984,1.135e-05,38353.0,38349.0,0.00764818]
["bitfinex","BTCUSD",1643728202283,0.01864078,38358.0,38352.0,0.97366819]
["bitfinex","BTCUSD",1643728202482,0.130379,38356.0,38353.0,0.350327]
["bitfinex","BTCUSD",1643728202683,0.130379,38356.0,38354.0,0.2129207]
["bitfinex","BTCUSD",1643728202887,0.130379,38356.0,38355.0,0.350327]
["bitfinex","BTCUSD",1643728203288,0.01864078,38358.0,38355.0,0.450327]
["bitfinex","BTCUSD",1643728203484,0.015165,38362.0,38356.0,1.4]
["bitfinex","BTCUSD",1643728203685,0.01,38369.0,38359.0,1.382]
["bitfinex","BTCUSD",1643728203886,0.01,38369.0,38360.0,0.6253483]
["bitfinex","BTCUSD",1643728204084,0.01,38379.0,38362.0,1.382]
["bitfinex","BTCUSD",1643728204286,0.01,38379.0,38378.0,1.54351273]
["bitfinex","BTCUSD",1643728204487,0.00019379,38387.0,38380.0,0.59114139]
["bitfinex","BTCUSD",1643728204488,0.260659,38385.0,38380.0,0.59114139]
["bitfinex","BTCUSD",1643728204689,0.01,38389.0,38381.0,0.398327]
["bitfinex","BTCUSD",1643728204890,0.42,38405.0,38382.0,1.1870213]
["bitfinex","BTCUSD",1643728205086,0.42,38405.0,38384.0,2.532]
["bitfinex","BTCUSD",1643728205087,0.04122265,38396.0,38384.0,2.532]
["bitfinex","BTCUSD",1643728205286,0.00019379,38404.0,38385.0,0.498327]
["bitfinex","BTCUSD",1643728205486,0.130248,38397.0,38393.0,0.13944151]
["bitfinex","BTCUSD",1643728205740,0.120248,38397.0,38391.0,0.048]
["bitfinex","BTCUSD",1643728205942,0.120248,38397.0,38389.0,0.29801825]
["bitfinex","BTCUSD",1643728205943,0.0351808,38395.0,38389.0,0.29801825]
["bitfinex","BTCUSD",1643728206135,0.205397,38399.0,38390.0,0.6253483]
["bitfinex","BTCUSD",1643728206136,0.01,38399.0,38390.0,0.6253483]
["bitfinex","BTCUSD",1643728206335,0.01,38399.0,38391.0,0.1]
["bitfinex","BTCUSD",1643728206637,0.06,38409.0,38392.0,0.63069359]
["bitfinex","BTCUSD",1643728206638,0.01,38409.0,38392.0,0.63069359]
["bitfinex","BTCUSD",1643728206836,0.00019379,38415.0,38398.0,0.16044253]
["bitfinex","BTCUSD",1643728207039,0.00019379,38415.0,38411.0,0.40438207]
["bitfinex","BTCUSD",1643728207234,0.00019379,38415.0,38412.0,0.94769011]
["bitfinex","BTCUSD",1643728207437,0.05,38424.0,38412.0,0.94769011]
["bitfinex","BTCUSD",1643728207836,0.1538697,38424.0,38413.0,1.35]
["bitfinex","BTCUSD",1643728208040,0.2270213,38433.0,38412.0,0.94769011]
["bitfinex","BTCUSD",1643728208041,0.00019379,38436.0,38417.0,0.05]
["bitfinex","BTCUSD",1643728208238,0.00019379,38436.0,38418.0,0.63288213]
["bitfinex","BTCUSD",1643728208443,0.03826567,38438.0,38435.0,0.72301544]
["bitfinex","BTCUSD",1643728208638,0.03826567,38438.0,38436.0,0.64083512]
["bitfinex","BTCUSD",1643728208840,0.0672533,38442.0,38437.0,1.05]
["bitfinex","BTCUSD",1643728208841,0.130127,38441.0,38437.0,1.05]
["bitfinex","BTCUSD",1643728209039,0.1312258,38445.0,38438.0,0.350327]
["bitfinex","BTCUSD",1643728209241,0.0022436,38445.0,38439.0,1.6270213]
["bitfinex","BTCUSD",1643728209495,0.03007114,38459.0,38441.0,1.25]
["bitfinex","BTCUSD",1643728209694,0.03007114,38459.0,38449.0,0.13239808]
["bitfinex","BTCUSD",1643728209892,0.03007114,38459.0,38442.0,0.81845216]
["bitfinex","BTCUSD",1643728209893,0.00144272,38444.0,38442.0,0.19774934]
["bitfinex","BTCUSD",1643728210095,0.03007114,38459.0,38449.0,1.43845728]
["bitfinex","BTCUSD",1643728210096,0.0423611,38457.0,38449.0,1.43845728]
["bitfinex","BTCUSD",1643728210293,0.05,38450.0,38449.0,1.43845728]
["bitfinex","BTCUSD",1643728210495,0.05,38450.0,38436.0,0.048]
["bitfinex","BTCUSD",1643728210496,0.04179395,38449.0,38436.0,0.048]
["bitfinex","BTCUSD",1643728210693,0.05,38450.0,38437.0,0.5773483]
["bitfinex","BTCUSD",1643728210893,0.0432316,38453.0,38438.0,0.048]
["bitfinex","BTCUSD",1643728211097,0.14286141,38459.0,38438.0,0.048]
["bitfinex","BTCUSD",1643728211098,0.03573308,38447.0,38438.0,0.048]
["bitfinex","BTCUSD",1643728211294,0.03573308,38447.0,38424.0,0.4239]
["bitfinex","BTCUSD",1643728211295,0.04592215,38446.0,38424.0,0.4239]
["bitfinex","BTCUSD",1643728211496,0.2270213,38445.0,38423.0,1.5295182]
["bitfinex","BTCUSD",1643728211695,0.1,38438.0,38423.0,1.5295182]
["bitfinex","BTCUSD",1643728211896,0.065085,38432.0,38419.0,0.52]
["bitfinex","BTCUSD",1643728212098,0.26063129,38432.0,38419.0,0.19396576]
["bitfinex","BTCUSD",1643728212397,0.1,38427.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728212596,0.05,38428.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728212597,0.195322,38424.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728212793,0.1098232,38423.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728212993,0.04637846,38420.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728213262,0.31677435,38423.0,38405.0,0.29094883]
["bitfinex","BTCUSD",1643728213263,0.11511,38415.0,38405.0,0.29094883]
["bitfinex","BTCUSD",1643728213462,0.065109,38412.0,38410.0,0.08098434]
["bitfinex","BTCUSD",1643728213664,0.130218,38414.0,38410.0,0.06213023]
["bitfinex","BTCUSD",1643728213860,0.05,38413.0,38410.0,0.06213023]
["bitfinex","BTCUSD",1643728214061,0.04615967,38412.0,38410.0,0.06213023]
["bitfinex","BTCUSD",1643728214262,0.04309198,38415.0,38411.0,0.3269613]
["bitfinex","BTCUSD",1643728214462,0.06509,38420.0,38412.0,0.350327]
["bitfinex","BTCUSD",1643728214661,0.06509,38420.0,38416.0,0.24644701]
["bitfinex","BTCUSD",1643728214863,0.06509,38420.0,38417.0,0.500197]
["bitfinex","BTCUSD",1643728215061,0.06509,38420.0,38418.0,0.46645888]
["bitfinex","BTCUSD",1643728215262,0.130159,38430.0,38419.0,0.6772583]
["bitfinex","BTCUSD",1643728215462,0.065081,38425.0,38423.0,0.7199]
["bitfinex","BTCUSD",1643728215862,0.04520172,38424.0,38423.0,0.7199]
["bitfinex","BTCUSD",1643728216061,0.04520172,38424.0,38421.0,0.10107733]
["bitfinex","BTCUSD",1643728216266,0.065081,38425.0,38421.0,0.10107733]
["bitfinex","BTCUSD",1643728216464,0.04635627,38424.0,38421.0,0.10107733]
["bitfinex","BTCUSD",1643728216663,0.065081,38425.0,38424.0,0.09963362]
["bitfinex","BTCUSD",1643728217084,0.065081,38425.0,38421.0,0.00116734]
["bitfinex","BTCUSD",1643728217883,0.15432802,38424.0,38421.0,0.00116734]
["bitfinex","BTCUSD",1643728218082,0.08535309,38422.0,38403.0,0.00598549]
["bitfinex","BTCUSD",1643728218286,0.065101,38417.0,38403.0,0.14992]
["bitfinex","BTCUSD",1643728218483,0.065101,38417.0,38407.0,0.40842014]
["bitfinex","BTCUSD",1643728218681,0.065101,38417.0,38407.0,0.09995]
["bitfinex","BTCUSD",1643728218884,0.065101,38417.0,38407.0,0.19995]
["bitfinex","BTCUSD",1643728219181,0.28535856,38415.0,38409.0,0.08650465]
["bitfinex","BTCUSD",1643728219385,0.33535856,38415.0,38410.0,0.00116766]
["bitfinex","BTCUSD",1643728219982,0.017163,38414.0,38410.0,0.00116766]
["bitfinex","BTCUSD",1643728220184,0.017163,38413.0,38410.0,0.00116766]
["bitfinex","BTCUSD",1643728220386,0.017163,38413.0,38401.0,0.0491]
["bitfinex","BTCUSD",1643728220387,0.06512,38410.0,38401.0,0.0491]
["bitfinex","BTCUSD",1643728220584,0.13024,38410.0,38401.0,0.0491]
["bitfinex","BTCUSD",1643728220839,0.05,38407.0,38401.0,0.0491]
["bitfinex","BTCUSD",1643728221341,0.23648933,38405.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728221739,0.28648933,38405.0,38402.0,0.00116791]
["bitfinex","BTCUSD",1643728221940,0.05,38405.0,38402.0,0.00116791]
["bitfinex","BTCUSD",1643728222339,0.05,38407.0,38402.0,0.00116791]
["bitfinex","BTCUSD",1643728222740,0.05,38407.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728222940,0.12407011,38405.0,38403.0,0.00116789]
["bitfinex","BTCUSD",1643728223142,0.017163,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728223341,0.065133,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728223544,0.065133,38403.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643728223545,0.75,38401.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643728223744,0.44040195,38400.0,38394.0,0.0031]
["bitfinex","BTCUSD",1643728223942,0.44365489,38392.0,38390.0,0.02041579]
["bitfinex","BTCUSD",1643728224148,0.44365489,38392.0,38390.0,0.09999]
["bitfinex","BTCUSD",1643728224149,0.46081789,38392.0,38390.0,0.09999]
["bitfinex","BTCUSD",1643728224343,0.05,38392.0,38390.0,0.09999]
["bitfinex","BTCUSD",1643728224583,0.05,38392.0,38383.0,0.21762461]
["bitfinex","BTCUSD",1643728225284,0.065152,38394.0,38392.0,0.10499271]
["bitfinex","BTCUSD",1643728225687,0.065152,38394.0,38393.0,0.56303948]
["bitfinex","BTCUSD",1643728225891,0.05,38398.0,38393.0,0.66303948]
["bitfinex","BTCUSD",1643728226287,0.05,38398.0,38393.0,0.56303948]
["bitfinex","BTCUSD",1643728226485,0.05,38398.0,38394.0,0.350327]
["bitfinex","BTCUSD",1643728226486,0.25686131,38396.0,38394.0,0.350327]
["bitfinex","BTCUSD",1643728226694,0.05,38398.0,38394.0,0.00116232]
["bitfinex","BTCUSD",1643728226886,0.08926927,38398.0,38394.0,0.00116232]
["bitfinex","BTCUSD",1643728227088,0.05,38398.0,38394.0,0.00116232]
["bitfinex","BTCUSD",1643728227285,0.03911272,38396.0,38394.0,0.00116232]
["bitfinex","BTCUSD",1643728227486,0.17770226,38395.0,38394.0,0.00116232]
["bitfinex","BTCUSD",1643728227787,0.18073723,38395.0,38393.0,0.00116234]
["bitfinex","BTCUSD",1643728227988,0.017163,38394.0,38393.0,0.00116234]
["bitfinex","BTCUSD",1643728228259,0.16357423,38395.0,38393.0,0.00116234]
["bitfinex","BTCUSD",1643728228459,0.15714426,38395.0,38393.0,0.00116234]
["bitfinex","BTCUSD",1643728228662,0.045,38395.0,38393.0,0.00116234]
["bitfinex","BTCUSD",1643728228865,0.51413963,38394.0,38379.0,0.21810308]
["bitfinex","BTCUSD",1643728229064,0.51413963,38394.0,38391.0,0.00116237]
["bitfinex","BTCUSD",1643728229065,0.04389824,38393.0,38391.0,0.00116237]
["bitfinex","BTCUSD",1643728229365,0.04389824,38393.0,38381.0,0.0269233]
["bitfinex","BTCUSD",1643728229366,0.26369066,38391.0,38381.0,0.0269233]
["bitfinex","BTCUSD",1643728229561,0.3,38393.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728229562,0.065166,38387.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728229762,0.04634721,38386.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728229961,0.10741149,38387.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728230462,0.15696828,38384.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728230663,0.065166,38383.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728231461,0.04773307,38382.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728231662,0.065166,38383.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728231864,0.36162008,38382.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728232113,0.05,38382.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728233714,0.065166,38387.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728233917,0.017163,38386.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728234118,0.23812926,38384.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728234322,0.065166,38387.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728234323,0.065166,38383.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728234716,0.146602,38382.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728235315,0.196602,38382.0,38381.0,0.00834365]
["bitfinex","BTCUSD",1643728235757,0.42764273,38382.0,38380.0,0.00180057]
["bitfinex","BTCUSD",1643728235955,0.017163,38381.0,38380.0,0.00064365]
["bitfinex","BTCUSD",1643728236153,0.017163,38381.0,38380.0,0.00115693]
["bitfinex","BTCUSD",1643728237158,0.54082873,38382.0,38378.0,0.002]
["bitfinex","BTCUSD",1643728237455,0.08589429,38380.0,38379.0,0.00115696]
["bitfinex","BTCUSD",1643728237760,0.10305729,38380.0,38374.0,0.0042]
["bitfinex","BTCUSD",1643728237956,0.10305729,38380.0,38374.0,0.0031]
["bitfinex","BTCUSD",1643728238154,0.05,38379.0,38374.0,0.0031]
["bitfinex","BTCUSD",1643728238356,0.26776294,38374.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728238656,0.15738964,38373.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728239491,0.017163,38372.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728239691,0.15738964,38373.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728240991,0.115181,38374.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728242207,0.115181,38374.0,38371.0,0.01225142]
["bitfinex","BTCUSD",1643728242391,0.065181,38375.0,38371.0,0.01225142]
["bitfinex","BTCUSD",1643728242591,0.065181,38375.0,38372.0,0.350327]
["bitfinex","BTCUSD",1643728242890,0.065172,38378.0,38371.0,0.01225142]
["bitfinex","BTCUSD",1643728243337,0.33028154,38377.0,38373.0,0.00115136]
["bitfinex","BTCUSD",1643728243539,0.065181,38375.0,38373.0,0.00115136]
["bitfinex","BTCUSD",1643728243839,0.065181,38375.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728243840,0.4,38373.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643728244137,0.03366462,38371.0,38366.0,0.00570625]
["bitfinex","BTCUSD",1643728244338,0.10708758,38369.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643728244538,0.04524249,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643728244742,0.08894249,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643728244942,0.0437,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643728245540,0.115195,38368.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643728245739,0.065195,38368.0,38366.0,0.0011]
["bitfinex","BTCUSD",1643728246738,0.4372412,38367.0,38363.0,0.0011]
["bitfinex","BTCUSD",1643728246992,0.017163,38366.0,38365.0,0.00057298]
["bitfinex","BTCUSD",1643728247392,0.117163,38366.0,38359.0,0.00229225]
["bitfinex","BTCUSD",1643728247587,0.017163,38366.0,38361.0,0.7611]
["bitfinex","BTCUSD",1643728247788,0.05,38364.0,38361.0,0.7611]
["bitfinex","BTCUSD",1643728247991,0.05,38364.0,38362.0,0.55828854]
["bitfinex","BTCUSD",1643728248188,0.130393,38368.0,38362.0,0.55225687]
["bitfinex","BTCUSD",1643728248189,0.065195,38368.0,38362.0,0.55225687]
["bitfinex","BTCUSD",1643728248387,0.065195,38368.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728248588,0.09495676,38365.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728248990,0.14495676,38365.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728249191,0.26565979,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728249389,0.05,38365.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728249390,0.13607555,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728250191,0.065195,38367.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728250391,0.29819451,38365.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728250590,0.05,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728251238,0.20716284,38365.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643728251639,0.20716284,38365.0,38361.0,0.01]
["bitfinex","BTCUSD",1643728251841,0.20716284,38365.0,38355.0,0.00021609]
["bitfinex","BTCUSD",1643728251842,0.6,38363.0,38355.0,0.00021609]
["bitfinex","BTCUSD",1643728252049,0.6,38363.0,38354.0,0.0022]
["bitfinex","BTCUSD",1643728252050,0.27901874,38362.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728252240,0.210863,38362.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728252442,0.36970376,38361.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728252641,0.41678296,38355.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728252842,0.067163,38355.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728253044,0.05,38355.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728253239,0.065212,38361.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728253639,0.195659,38366.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728253841,0.14348256,38359.0,38355.0,0.28465141]
["bitfinex","BTCUSD",1643728254039,0.14348256,38359.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728254491,0.21614957,38362.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728254492,0.130431,38362.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728254687,0.065202,38363.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728255288,0.065202,38363.0,38357.0,0.23099472]
["bitfinex","BTCUSD",1643728255488,0.065202,38363.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728256486,0.065202,38363.0,38357.0,0.27747637]
["bitfinex","BTCUSD",1643728256688,0.00143934,38360.0,38357.0,0.27747637]
["bitfinex","BTCUSD",1643728256887,0.00143934,38360.0,38357.0,0.05]
["bitfinex","BTCUSD",1643728257089,0.09411851,38359.0,38357.0,0.05]
["bitfinex","BTCUSD",1643728257292,0.09411851,38359.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728257293,0.248995,38358.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728257489,0.04308314,38357.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728257693,0.017163,38356.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728257995,0.00131398,38358.0,38354.0,0.26525446]
["bitfinex","BTCUSD",1643728258241,0.00131398,38358.0,38355.0,0.21606514]
["bitfinex","BTCUSD",1643728258440,0.00131398,38358.0,38354.0,0.26525446]
["bitfinex","BTCUSD",1643728258640,0.00131398,38358.0,38354.0,0.31525446]
["bitfinex","BTCUSD",1643728258841,0.12025175,38362.0,38354.0,0.1270525]
["bitfinex","BTCUSD",1643728259044,0.00131398,38358.0,38354.0,0.0511]
["bitfinex","BTCUSD",1643728259241,0.00131398,38358.0,38355.0,0.350327]
["bitfinex","BTCUSD",1643728259442,0.00131398,38358.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728259641,0.00131398,38358.0,38355.0,0.350327]
["bitfinex","BTCUSD",1643728259844,0.00131398,38358.0,38356.0,0.2235086]
["bitfinex","BTCUSD",1643728260043,0.05,38362.0,38356.0,0.2235086]
["bitfinex","BTCUSD",1643728260248,0.00131398,38358.0,38356.0,0.2235086]
["bitfinex","BTCUSD",1643728261149,0.5845,38379.0,38357.0,0.5676769]
["bitfinex","BTCUSD",1643728261348,0.5845,38379.0,38359.0,1.382]
["bitfinex","BTCUSD",1643728261349,0.13037,38378.0,38359.0,1.382]
["bitfinex","BTCUSD",1643728261647,0.065176,38379.0,38357.0,0.05]
["bitfinex","BTCUSD",1643728261845,0.05,38381.0,38357.0,0.2173499]
["bitfinex","BTCUSD",1643728262113,0.345555,38386.0,38363.0,0.3196489]
["bitfinex","BTCUSD",1643728262114,0.0214412,38370.0,38363.0,0.3196489]
["bitfinex","BTCUSD",1643728262314,0.0214412,38370.0,38364.0,0.5676769]
["bitfinex","BTCUSD",1643728262518,0.0214412,38370.0,38364.0,0.500327]
["bitfinex","BTCUSD",1643728262713,0.0214412,38370.0,38364.0,0.400327]
["bitfinex","BTCUSD",1643728263914,0.00088044,38369.0,38364.0,0.400327]
["bitfinex","BTCUSD",1643728264116,0.00088044,38369.0,38364.0,0.60170377]
["bitfinex","BTCUSD",1643728264315,0.00088044,38369.0,38364.0,0.05]
["bitfinex","BTCUSD",1643728264316,0.14582896,38367.0,38364.0,0.05]
["bitfinex","BTCUSD",1643728264519,0.09027355,38360.0,38358.0,0.02055246]
["bitfinex","BTCUSD",1643728264718,0.09027355,38360.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728264921,0.04648997,38359.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728265117,0.02055246,38359.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728265319,0.13602111,38357.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643728265528,0.13602111,38357.0,38341.0,0.0111]
["bitfinex","BTCUSD",1643728265529,0.05,38355.0,38341.0,0.0111]
["bitfinex","BTCUSD",1643728265753,0.05,38349.0,38341.0,0.0111]
["bitfinex","BTCUSD",1643728265942,0.05,38349.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643728265943,0.46,38347.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643728266149,0.09599007,38346.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643728266343,0.09599007,38346.0,38331.0,0.0133]
["bitfinex","BTCUSD",1643728266344,0.22790333,38333.0,38331.0,0.0133]
["bitfinex","BTCUSD",1643728266556,0.0437,38337.0,38331.0,0.0133]
["bitfinex","BTCUSD",1643728266748,0.10185574,38341.0,38331.0,0.0133]
["bitfinex","BTCUSD",1643728266749,0.065253,38341.0,38331.0,0.0133]
["bitfinex","BTCUSD",1643728266943,0.05,38341.0,38333.0,0.05]
["bitfinex","BTCUSD",1643728267143,0.05,38341.0,38335.0,0.09188525]
["bitfinex","BTCUSD",1643728267344,0.065243,38343.0,38333.0,0.20021]
["bitfinex","BTCUSD",1643728267345,0.017163,38340.0,38333.0,0.20021]
["bitfinex","BTCUSD",1643728267543,0.11268139,38342.0,38338.0,0.26973253]
["bitfinex","BTCUSD",1643728267744,0.017163,38341.0,38338.0,0.26053622]
["bitfinex","BTCUSD",1643728268146,0.017163,38341.0,38333.0,0.20021]
["bitfinex","BTCUSD",1643728268344,0.10187821,38341.0,38333.0,0.25021]
["bitfinex","BTCUSD",1643728268540,0.16268139,38342.0,38333.0,0.25021]
["bitfinex","BTCUSD",1643728268942,0.16268139,38342.0,38333.0,0.1]
["bitfinex","BTCUSD",1643728269142,0.16268139,38342.0,38337.0,0.22286974]
["bitfinex","BTCUSD",1643728269343,0.15653377,38336.0,38333.0,0.1]
["bitfinex","BTCUSD",1643728269793,0.05,38335.0,38333.0,0.1]
["bitfinex","BTCUSD",1643728270194,0.00088598,38344.0,38333.0,0.1]
["bitfinex","BTCUSD",1643728270392,0.00088598,38344.0,38334.0,0.350327]
["bitfinex","BTCUSD",1643728270796,0.21675538,38348.0,38335.0,0.15]
["bitfinex","BTCUSD",1643728270992,0.00143554,38344.0,38337.0,0.00109934]
["bitfinex","BTCUSD",1643728271198,0.14571319,38343.0,38340.0,0.40892823]
["bitfinex","BTCUSD",1643728271394,0.14571319,38343.0,38340.0,0.45892823]
["bitfinex","BTCUSD",1643728271793,0.00143554,38344.0,38340.0,0.45892823]
["bitfinex","BTCUSD",1643728271996,0.08644204,38349.0,38341.0,0.350327]
["bitfinex","BTCUSD",1643728272194,0.0014356,38344.0,38341.0,0.1]
["bitfinex","BTCUSD",1643728272393,0.0014356,38344.0,38343.0,1.73827169]
["bitfinex","BTCUSD",1643728272594,0.0014356,38344.0,38343.0,2.00787834]
["bitfinex","BTCUSD",1643728272794,0.0014356,38344.0,38343.0,2.05787834]
["bitfinex","BTCUSD",1643728272998,5.6e-06,38344.0,38343.0,2.05787834]
["bitfinex","BTCUSD",1643728273245,0.21675538,38361.0,38343.0,2.16374567]
["bitfinex","BTCUSD",1643728273444,0.130418,38366.0,38343.0,2.16374567]
["bitfinex","BTCUSD",1643728273445,0.00143559,38345.0,38343.0,1.81341867]
["bitfinex","BTCUSD",1643728273642,0.21675538,38363.0,38345.0,0.35]
["bitfinex","BTCUSD",1643728273847,0.21675538,38363.0,38343.0,0.30755134]
["bitfinex","BTCUSD",1643728273848,0.29268587,38352.0,38343.0,0.30755134]
["bitfinex","BTCUSD",1643728274141,0.29268587,38352.0,38348.0,0.01831377]
["bitfinex","BTCUSD",1643728274142,0.07462507,38352.0,38348.0,0.01831377]
["bitfinex","BTCUSD",1643728274343,0.14235198,38353.0,38350.0,0.05]
["bitfinex","BTCUSD",1643728274540,0.14235198,38353.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728274740,0.19235198,38353.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728275940,0.05143906,38353.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728276443,0.00143906,38353.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728276841,0.065208,38360.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728277092,0.00143906,38353.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728277294,0.00143906,38353.0,38351.0,0.05]
["bitfinex","BTCUSD",1643728277491,0.017163,38352.0,38351.0,0.05]
["bitfinex","BTCUSD",1643728277691,0.00143906,38353.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728278093,0.17586688,38355.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728278094,0.05,38355.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728278395,0.23126173,38364.0,38350.0,0.045]
["bitfinex","BTCUSD",1643728278396,0.00143906,38353.0,38351.0,0.54975387]
["bitfinex","BTCUSD",1643728278594,0.00143906,38353.0,38352.0,1.62783585]
["bitfinex","BTCUSD",1643728278799,0.00143906,38353.0,38352.0,1.97816285]
["bitfinex","BTCUSD",1643728278992,0.00143906,38353.0,38352.0,2.71217786]
["bitfinex","BTCUSD",1643728279192,0.14954747,38365.0,38352.0,2.71217786]
["bitfinex","BTCUSD",1643728279394,0.14954747,38365.0,38359.0,0.30084899]
["bitfinex","BTCUSD",1643728279591,0.14954747,38365.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728279991,0.08631113,38369.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728280192,0.05,38369.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728280393,0.06519,38371.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728280593,0.00143887,38366.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728281041,0.11516054,38366.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728281243,0.16516054,38366.0,38360.0,0.05]
["bitfinex","BTCUSD",1643728281449,0.16516054,38366.0,38354.0,0.01859005]
["bitfinex","BTCUSD",1643728281450,0.06202088,38365.0,38354.0,0.01859005]
["bitfinex","BTCUSD",1643728281645,0.0388815,38364.0,38354.0,0.01859005]
["bitfinex","BTCUSD",1643728281842,0.08775504,38352.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728282241,0.13775504,38352.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728282442,0.05,38352.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728282941,0.26891991,38353.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728282942,0.31891991,38353.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728283143,0.00143907,38352.0,38349.0,0.05]
["bitfinex","BTCUSD",1643728283343,0.00143907,38352.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728283344,0.017163,38351.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728283546,0.14435985,38351.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728283743,0.04851059,38349.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728283946,0.10243893,38348.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728284143,0.10243893,38348.0,38335.0,0.29109639]
["bitfinex","BTCUSD",1643728284144,0.41985511,38344.0,38335.0,0.29109639]
["bitfinex","BTCUSD",1643728284346,0.41985511,38344.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728284347,0.15078858,38344.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728284601,0.098,38344.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728285002,0.115163,38344.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728285201,0.115163,38344.0,38335.0,0.29109639]
["bitfinex","BTCUSD",1643728285400,0.115163,38344.0,38342.0,0.00111354]
["bitfinex","BTCUSD",1643728285401,0.098,38344.0,38342.0,0.00111354]
["bitfinex","BTCUSD",1643728286000,0.13386826,38343.0,38342.0,0.00111354]
["bitfinex","BTCUSD",1643728286401,0.38779956,38343.0,38335.0,0.22074138]
["bitfinex","BTCUSD",1643728286608,0.38779956,38343.0,38341.0,0.00111357]
["bitfinex","BTCUSD",1643728286801,0.13386826,38343.0,38341.0,0.00111357]
["bitfinex","BTCUSD",1643728287502,0.00143909,38347.0,38341.0,0.00111357]
["bitfinex","BTCUSD",1643728287702,0.06523,38351.0,38342.0,0.05]
["bitfinex","BTCUSD",1643728287902,0.00143908,38347.0,38345.0,0.22960903]
["bitfinex","BTCUSD",1643728288103,0.00143908,38347.0,38345.0,0.27960903]
["bitfinex","BTCUSD",1643728288338,0.00143908,38347.0,38345.0,0.05]
["bitfinex","BTCUSD",1643728288538,0.00143908,38347.0,38343.0,0.09594348]
["bitfinex","BTCUSD",1643728288738,0.00143908,38347.0,38343.0,0.05]
["bitfinex","BTCUSD",1643728288939,0.06523,38351.0,38343.0,0.05]
["bitfinex","BTCUSD",1643728289143,0.00143915,38347.0,38343.0,0.05111351]
["bitfinex","BTCUSD",1643728289339,0.00143915,38347.0,38344.0,0.24066964]
["bitfinex","BTCUSD",1643728289739,0.00143915,38347.0,38344.0,0.29066964]
["bitfinex","BTCUSD",1643728289941,0.00143915,38347.0,38344.0,0.6801542]
["bitfinex","BTCUSD",1643728290142,0.20437092,38350.0,38344.0,0.29066964]
["bitfinex","BTCUSD",1643728290341,0.00143914,38347.0,38344.0,0.29066964]
["bitfinex","BTCUSD",1643728290539,0.00143914,38347.0,38344.0,0.05]
["bitfinex","BTCUSD",1643728290741,0.00143914,38347.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728291141,0.017163,38346.0,38343.0,0.00111351]
["bitfinex","BTCUSD",1643728291341,0.15312328,38346.0,38333.0,0.0031]
["bitfinex","BTCUSD",1643728291539,0.1392289,38338.0,38333.0,0.26530307]
["bitfinex","BTCUSD",1643728291752,0.048,38337.0,38333.0,0.00755508]
["bitfinex","BTCUSD",1643728292007,0.048,38337.0,38333.0,0.02921731]
["bitfinex","BTCUSD",1643728292201,0.048,38337.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728292202,0.04926912,38334.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728292402,0.017163,38336.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728292403,0.04334606,38332.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728292599,0.03714761,38330.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728292800,0.065163,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728293199,0.115163,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728293599,0.110163,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728293801,0.110163,38329.0,38327.0,0.00365141]
["bitfinex","BTCUSD",1643728294900,0.40327021,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728295100,0.36953588,38329.0,38327.0,0.00419169]
["bitfinex","BTCUSD",1643728295300,0.50495698,38329.0,38327.0,0.00419169]
["bitfinex","BTCUSD",1643728295499,0.46953588,38329.0,38327.0,0.00419169]
["bitfinex","BTCUSD",1643728296148,0.46953588,38329.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728296347,0.46953588,38329.0,38327.0,0.00419169]
["bitfinex","BTCUSD",1643728296748,0.210163,38329.0,38327.0,0.00419169]
["bitfinex","BTCUSD",1643728296953,0.13412741,38331.0,38330.0,0.3]
["bitfinex","BTCUSD",1643728297152,0.00143365,38335.0,38327.0,0.00419169]
["bitfinex","BTCUSD",1643728297351,0.017163,38334.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728297551,0.34565248,38337.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728297552,0.048,38333.0,38329.0,0.00109164]
["bitfinex","BTCUSD",1643728297751,0.26434285,38330.0,38329.0,0.00109164]
["bitfinex","BTCUSD",1643728297949,0.10831904,38330.0,38329.0,0.00109164]
["bitfinex","BTCUSD",1643728298553,0.130532,38333.0,38329.0,0.00109164]
["bitfinex","BTCUSD",1643728298554,0.065261,38332.0,38329.0,0.73486881]
["bitfinex","BTCUSD",1643728298751,0.00143367,38335.0,38329.0,0.73486881]
["bitfinex","BTCUSD",1643728298950,0.00143367,38335.0,38329.0,0.65]
["bitfinex","BTCUSD",1643728299350,0.11243148,38333.0,38329.0,0.65]
["bitfinex","BTCUSD",1643728299794,0.11243148,38333.0,38329.0,0.65109162]
["bitfinex","BTCUSD",1643728299999,0.06668671,38335.0,38329.0,0.9154946]
["bitfinex","BTCUSD",1643728300204,0.01869573,38347.0,38329.0,0.9154946]
["bitfinex","BTCUSD",1643728300205,0.01869573,38347.0,38330.0,1.85781132]
["bitfinex","BTCUSD",1643728300397,0.01869573,38347.0,38331.0,0.22165709]
["bitfinex","BTCUSD",1643728300596,0.01869573,38347.0,38332.0,0.35787934]
["bitfinex","BTCUSD",1643728300804,0.01869573,38347.0,38340.0,0.33533022]
["bitfinex","BTCUSD",1643728300996,0.14380929,38347.0,38340.0,0.33533022]
["bitfinex","BTCUSD",1643728301200,0.14380929,38347.0,38340.0,0.38533022]
["bitfinex","BTCUSD",1643728301797,0.12511356,38347.0,38340.0,0.38533022]
["bitfinex","BTCUSD",1643728302400,0.0014354,38345.0,38340.0,0.46489529]
["bitfinex","BTCUSD",1643728302900,0.0014354,38345.0,38340.0,0.66234169]
["bitfinex","BTCUSD",1643728303103,0.0014354,38345.0,38340.0,0.46489529]
["bitfinex","BTCUSD",1643728303342,0.065224,38353.0,38341.0,0.350327]
["bitfinex","BTCUSD",1643728303545,0.00143541,38344.0,38341.0,0.21440298]
["bitfinex","BTCUSD",1643728303742,0.00143541,38344.0,38343.0,0.874089]
["bitfinex","BTCUSD",1643728303941,0.00143541,38344.0,38343.0,1.000327]
["bitfinex","BTCUSD",1643728304140,0.00143541,38344.0,38343.0,1.050327]
["bitfinex","BTCUSD",1643728304540,0.18765034,38349.0,38343.0,0.400327]
["bitfinex","BTCUSD",1643728304747,0.18765034,38349.0,38333.0,0.21440298]
["bitfinex","BTCUSD",1643728304748,0.0014354,38345.0,38333.0,0.21440298]
["bitfinex","BTCUSD",1643728305341,0.0014354,38345.0,38333.0,0.05]
["bitfinex","BTCUSD",1643728305640,0.15238763,38342.0,38331.0,0.21440298]
["bitfinex","BTCUSD",1643728305844,0.00143546,38341.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728306044,0.08686272,38333.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728306243,0.13686272,38333.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728306441,0.15402572,38333.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728306643,0.18952764,38333.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728306843,0.13952764,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728307095,0.17236464,38333.0,38331.0,0.00109875]
["bitfinex","BTCUSD",1643728307893,0.05,38333.0,38331.0,0.00109875]
["bitfinex","BTCUSD",1643728308094,0.05,38333.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643728308295,0.065249,38337.0,38330.0,0.00109876]
["bitfinex","BTCUSD",1643728308296,0.05,38335.0,38330.0,0.00109876]
["bitfinex","BTCUSD",1643728308700,0.0012838,38337.0,38332.0,0.22189868]
["bitfinex","BTCUSD",1643728308896,0.14833115,38337.0,38332.0,0.27189868]
["bitfinex","BTCUSD",1643728309101,0.0012838,38337.0,38332.0,0.27189868]
["bitfinex","BTCUSD",1643728309296,0.115242,38340.0,38332.0,0.27189868]
["bitfinex","BTCUSD",1643728309495,0.00128385,38337.0,38332.0,0.27299738]
["bitfinex","BTCUSD",1643728310498,0.21236733,38340.0,38332.0,0.27189868]
["bitfinex","BTCUSD",1643728310734,0.00128385,38337.0,38332.0,0.27299738]
["bitfinex","BTCUSD",1643728310936,0.1255179,38335.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728311239,0.048,38334.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728311440,0.017163,38333.0,38332.0,0.0010987]
["bitfinex","BTCUSD",1643728311639,0.017163,38333.0,38328.0,0.002]
["bitfinex","BTCUSD",1643728311840,0.09168474,38334.0,38331.0,0.00109873]
["bitfinex","BTCUSD",1643728312038,0.11433602,38333.0,38331.0,0.00109873]
["bitfinex","BTCUSD",1643728312239,0.16433602,38333.0,38331.0,0.00109873]
["bitfinex","BTCUSD",1643728312837,0.16433602,38333.0,38328.0,0.002]
["bitfinex","BTCUSD",1643728313039,0.16433602,38333.0,38330.0,0.00109876]
["bitfinex","BTCUSD",1643728313444,0.83326552,38331.0,38324.0,0.0063958]
["bitfinex","BTCUSD",1643728313740,0.065283,38325.0,38324.0,0.0063958]
["bitfinex","BTCUSD",1643728313941,0.913176,38325.0,38324.0,0.0063958]
["bitfinex","BTCUSD",1643728314139,0.913176,38325.0,38324.0,0.002]
["bitfinex","BTCUSD",1643728314339,0.963176,38325.0,38324.0,0.002]
["bitfinex","BTCUSD",1643728314590,1.20373575,38325.0,38324.0,0.002]
["bitfinex","BTCUSD",1643728314995,1.20373575,38325.0,38322.0,0.0022]
["bitfinex","BTCUSD",1643728314996,1.53373575,38325.0,38322.0,0.0022]
["bitfinex","BTCUSD",1643728315192,1.53373575,38325.0,38316.0,0.002]
["bitfinex","BTCUSD",1643728315193,0.5,38323.0,38316.0,0.002]
["bitfinex","BTCUSD",1643728315396,0.05,38321.0,38316.0,0.002]
["bitfinex","BTCUSD",1643728315599,0.05,38321.0,38309.0,0.0033]
["bitfinex","BTCUSD",1643728315600,0.55,38319.0,38309.0,0.0033]
["bitfinex","BTCUSD",1643728315790,0.38693575,38317.0,38309.0,0.0033]
["bitfinex","BTCUSD",1643728315991,0.09982765,38315.0,38309.0,0.0033]
["bitfinex","BTCUSD",1643728316191,0.913194,38314.0,38309.0,0.0033]
["bitfinex","BTCUSD",1643728316592,0.1,38313.0,38309.0,0.0033]
["bitfinex","BTCUSD",1643728316790,0.1,38313.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728316791,0.997893,38313.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728316989,0.017163,38312.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728317192,0.048,38311.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728317793,0.01157769,38311.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728318436,0.78273,38313.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728318836,0.03348,38324.0,38310.0,0.00877844]
["bitfinex","BTCUSD",1643728319035,0.00117445,38326.0,38311.0,0.00568047]
["bitfinex","BTCUSD",1643728319236,0.00117445,38326.0,38312.0,0.35650659]
["bitfinex","BTCUSD",1643728319434,0.15165348,38320.0,38316.0,0.62869912]
["bitfinex","BTCUSD",1643728319634,0.15165348,38320.0,38316.0,0.36556992]
["bitfinex","BTCUSD",1643728319833,0.15165348,38320.0,38316.0,0.05]
["bitfinex","BTCUSD",1643728320141,0.15165348,38320.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728320341,0.048,38319.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728320636,0.00117458,38326.0,38311.0,0.00663681]
["bitfinex","BTCUSD",1643728320834,0.00117458,38326.0,38312.0,0.00577521]
["bitfinex","BTCUSD",1643728321035,0.00117458,38326.0,38310.0,0.00109381]
["bitfinex","BTCUSD",1643728321235,0.130533,38332.0,38311.0,0.00516225]
["bitfinex","BTCUSD",1643728321435,0.067163,38331.0,38315.0,0.38870629]
["bitfinex","BTCUSD",1643728321637,0.067163,38331.0,38316.0,0.2058037]
["bitfinex","BTCUSD",1643728321638,0.0011746,38326.0,38316.0,0.2058037]
["bitfinex","BTCUSD",1643728321838,0.0011746,38326.0,38316.0,0.36290462]
["bitfinex","BTCUSD",1643728322132,0.065246,38340.0,38321.0,0.1]
["bitfinex","BTCUSD",1643728322329,0.130491,38344.0,38321.0,0.1]
["bitfinex","BTCUSD",1643728322330,0.5,38349.0,38322.0,0.61237164]
["bitfinex","BTCUSD",1643728322531,0.23585276,38342.0,38334.0,0.26295616]
["bitfinex","BTCUSD",1643728322732,0.23585276,38342.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728322930,0.10112659,38343.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728323327,0.15112659,38343.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728323528,0.10112659,38343.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728324127,0.21568013,38345.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728324329,0.21568013,38345.0,38335.0,0.20121662]
["bitfinex","BTCUSD",1643728324527,0.21568013,38345.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728324729,0.05,38344.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728324930,0.2243803,38343.0,38334.0,0.65229169]
["bitfinex","BTCUSD",1643728325136,0.2243803,38343.0,38331.0,0.05]
["bitfinex","BTCUSD",1643728325339,0.2243803,38343.0,38328.0,0.01924538]
["bitfinex","BTCUSD",1643728325340,0.065242,38341.0,38328.0,0.01924538]
["bitfinex","BTCUSD",1643728325533,0.130493,38341.0,38331.0,0.02174956]
["bitfinex","BTCUSD",1643728325753,0.130508,38339.0,38331.0,0.02174956]
["bitfinex","BTCUSD",1643728325954,0.017163,38338.0,38325.0,0.21404464]
["bitfinex","BTCUSD",1643728326154,0.05,38338.0,38325.0,0.46581935]
["bitfinex","BTCUSD",1643728326358,0.115251,38341.0,38325.0,0.46581935]
["bitfinex","BTCUSD",1643728326359,0.05,38333.0,38325.0,0.46581935]
["bitfinex","BTCUSD",1643728326555,0.065253,38336.0,38325.0,0.46581935]
["bitfinex","BTCUSD",1643728326556,0.065253,38336.0,38326.0,0.21404464]
["bitfinex","BTCUSD",1643728326756,0.05,38335.0,38326.0,0.21404464]
["bitfinex","BTCUSD",1643728327061,0.065253,38336.0,38326.0,0.0076764]
["bitfinex","BTCUSD",1643728327256,0.065253,38336.0,38331.0,0.2581906]
["bitfinex","BTCUSD",1643728327657,0.00128428,38332.0,38331.0,1.0581906]
["bitfinex","BTCUSD",1643728328359,0.00128428,38332.0,38328.0,0.05]
["bitfinex","BTCUSD",1643728328558,0.00128428,38332.0,38319.0,0.00538191]
["bitfinex","BTCUSD",1643728328559,0.0890447,38331.0,38319.0,0.00538191]
["bitfinex","BTCUSD",1643728328759,0.0890447,38331.0,38319.0,0.00109398]
["bitfinex","BTCUSD",1643728328760,0.1390447,38331.0,38319.0,0.00109398]
["bitfinex","BTCUSD",1643728329157,0.18734116,38331.0,38320.0,0.23759408]
["bitfinex","BTCUSD",1643728329358,0.18734116,38331.0,38322.0,0.33558116]
["bitfinex","BTCUSD",1643728329359,0.1390447,38331.0,38322.0,0.33558116]
["bitfinex","BTCUSD",1643728329595,0.065257,38328.0,38322.0,0.33558116]
["bitfinex","BTCUSD",1643728329992,0.065257,38328.0,38320.0,0.23759408]
["bitfinex","BTCUSD",1643728330396,0.065257,38328.0,38320.0,0.38022707]
["bitfinex","BTCUSD",1643728330593,0.06525,38332.0,38321.0,0.204084]
["bitfinex","BTCUSD",1643728330798,0.130505,38335.0,38323.0,0.00667257]
["bitfinex","BTCUSD",1643728330993,0.065249,38343.0,38323.0,0.26949685]
["bitfinex","BTCUSD",1643728331193,0.065249,38343.0,38323.0,0.26449685]
["bitfinex","BTCUSD",1643728331392,0.03800534,38342.0,38325.0,0.36122164]
["bitfinex","BTCUSD",1643728331593,0.065246,38338.0,38331.0,0.25611794]
["bitfinex","BTCUSD",1643728331796,0.311017,38348.0,38336.0,0.09342022]
["bitfinex","BTCUSD",1643728331797,0.065236,38341.0,38336.0,0.09342022]
["bitfinex","BTCUSD",1643728331997,0.2306,38356.0,38336.0,0.09342022]
["bitfinex","BTCUSD",1643728331998,1.36885754,38357.0,38337.0,0.350327]
["bitfinex","BTCUSD",1643728332194,0.017163,38356.0,38336.0,0.14342022]
["bitfinex","BTCUSD",1643728332393,0.115223,38358.0,38336.0,0.14342022]
["bitfinex","BTCUSD",1643728332394,0.00143,38340.0,38337.0,0.21404464]
["bitfinex","BTCUSD",1643728332592,0.00143,38340.0,38338.0,0.350327]
["bitfinex","BTCUSD",1643728332795,0.00143,38340.0,38338.0,0.400327]
["bitfinex","BTCUSD",1643728333000,0.00143,38340.0,38338.0,0.05]
["bitfinex","BTCUSD",1643728333248,0.065223,38343.0,38337.0,0.4205681]
["bitfinex","BTCUSD",1643728333644,0.00142999,38341.0,38337.0,0.4205681]
["bitfinex","BTCUSD",1643728333842,0.00142999,38341.0,38339.0,0.00712827]
["bitfinex","BTCUSD",1643728334041,0.00142999,38341.0,38338.0,0.00755]
["bitfinex","BTCUSD",1643728334242,0.00142999,38341.0,38339.0,0.350327]
["bitfinex","BTCUSD",1643728334444,0.065223,38343.0,38339.0,0.350327]
["bitfinex","BTCUSD",1643728334642,0.14117746,38340.0,38338.0,0.20506128]
["bitfinex","BTCUSD",1643728334843,0.14117746,38340.0,38337.0,0.4205681]
["bitfinex","BTCUSD",1643728335046,0.00142999,38341.0,38337.0,0.4205681]
["bitfinex","BTCUSD",1643728335444,0.00142999,38341.0,38337.0,0.05]
["bitfinex","BTCUSD",1643728335647,0.00142999,38341.0,38335.0,0.25296829]
["bitfinex","BTCUSD",1643728335845,0.00142999,38341.0,38336.0,0.54806381]
["bitfinex","BTCUSD",1643728336244,0.00142999,38341.0,38336.0,0.400327]
["bitfinex","BTCUSD",1643728336444,0.00142999,38341.0,38337.0,0.40215929]
["bitfinex","BTCUSD",1643728336644,0.00142999,38341.0,38338.0,0.350327]
["bitfinex","BTCUSD",1643728336845,0.065223,38343.0,38335.0,0.25296829]
["bitfinex","BTCUSD",1643728337095,0.00128238,38341.0,38335.0,0.25296829]
["bitfinex","BTCUSD",1643728337596,0.00128238,38341.0,38328.0,1.2384]
["bitfinex","BTCUSD",1643728337597,0.00128238,38341.0,38336.0,0.350327]
["bitfinex","BTCUSD",1643728337799,0.00128238,38341.0,38328.0,1.2384]
["bitfinex","BTCUSD",1643728337800,0.065236,38339.0,38328.0,0.7251]
["bitfinex","BTCUSD",1643728337997,0.21404464,38338.0,38328.0,0.7251]
["bitfinex","BTCUSD",1643728338203,0.21404464,38338.0,38329.0,0.01950103]
["bitfinex","BTCUSD",1643728338204,0.05,38337.0,38329.0,0.01950103]
["bitfinex","BTCUSD",1643728338398,0.00128245,38335.0,38329.0,0.01950103]
["bitfinex","BTCUSD",1643728338599,0.07956454,38323.0,38322.0,0.02889]
["bitfinex","BTCUSD",1643728338997,0.14672754,38323.0,38322.0,0.02889]
["bitfinex","BTCUSD",1643728339201,0.27726654,38323.0,38319.0,0.00109398]
["bitfinex","BTCUSD",1643728339401,0.27726654,38323.0,38310.0,0.00419381]
["bitfinex","BTCUSD",1643728339598,0.67780854,38323.0,38319.0,0.00109398]
["bitfinex","BTCUSD",1643728339799,0.195817,38321.0,38319.0,0.00109398]
["bitfinex","BTCUSD",1643728339998,0.05,38323.0,38319.0,0.00109398]
["bitfinex","BTCUSD",1643728340754,0.065269,38320.0,38319.0,0.00109399]
["bitfinex","BTCUSD",1643728341347,0.05,38323.0,38319.0,0.00109399]
["bitfinex","BTCUSD",1643728341742,0.065257,38324.0,38315.0,0.3071505]
["bitfinex","BTCUSD",1643728341943,0.065257,38324.0,38319.0,0.00109399]
["bitfinex","BTCUSD",1643728342342,0.065257,38324.0,38319.0,0.14720398]
["bitfinex","BTCUSD",1643728342546,0.00129908,38328.0,38320.0,0.56947537]
["bitfinex","BTCUSD",1643728342743,0.00129908,38328.0,38321.0,0.1]
["bitfinex","BTCUSD",1643728342944,0.00818841,38330.0,38323.0,1.05]
["bitfinex","BTCUSD",1643728343143,0.00129914,38328.0,38327.0,0.77527372]
["bitfinex","BTCUSD",1643728343346,0.00129914,38328.0,38327.0,1.43723674]
["bitfinex","BTCUSD",1643728343544,0.00818841,38330.0,38327.0,2.08723674]
["bitfinex","BTCUSD",1643728343743,0.010437,38332.0,38328.0,0.6634986]
["bitfinex","BTCUSD",1643728343943,0.010437,38332.0,38329.0,0.00818]
["bitfinex","BTCUSD",1643728344143,0.010437,38332.0,38330.0,0.398327]
["bitfinex","BTCUSD",1643728344344,0.000437,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1643728344585,0.000437,38332.0,38331.0,0.47123005]
["bitfinex","BTCUSD",1643728344887,0.000437,38332.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728345487,0.000437,38332.0,38331.0,0.450327]
["bitfinex","BTCUSD",1643728345687,0.000437,38332.0,38331.0,0.65564701]
["bitfinex","BTCUSD",1643728345888,0.000437,38332.0,38331.0,0.64921067]
["bitfinex","BTCUSD",1643728346085,0.000437,38332.0,38331.0,0.54921067]
["bitfinex","BTCUSD",1643728346286,0.000437,38332.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728346488,0.065235,38348.0,38331.0,0.350327]
["bitfinex","BTCUSD",1643728346489,0.04688428,38349.0,38342.0,0.10259222]
["bitfinex","BTCUSD",1643728346689,0.6026,38359.0,38341.0,0.30238481]
["bitfinex","BTCUSD",1643728346690,0.6026,38359.0,38341.0,0.51555641]
["bitfinex","BTCUSD",1643728346886,0.6026,38359.0,38341.0,0.56555641]
["bitfinex","BTCUSD",1643728347087,0.06,38359.0,38342.0,0.048]
["bitfinex","BTCUSD",1643728347386,0.2369776,38357.0,38348.0,0.29536077]
["bitfinex","BTCUSD",1643728347785,0.14658636,38354.0,38348.0,0.34536077]
["bitfinex","BTCUSD",1643728347986,0.14658636,38354.0,38348.0,0.05]
["bitfinex","BTCUSD",1643728348259,0.14658636,38354.0,38344.0,0.15180375]
["bitfinex","BTCUSD",1643728348458,0.13042,38355.0,38347.0,0.39544082]
["bitfinex","BTCUSD",1643728348654,0.13042,38355.0,38348.0,0.5634986]
["bitfinex","BTCUSD",1643728348852,0.01,38359.0,38349.0,0.048]
["bitfinex","BTCUSD",1643728349051,0.01,38359.0,38350.0,0.60350128]
["bitfinex","BTCUSD",1643728349252,0.00074723,38353.0,38351.0,0.048]
["bitfinex","BTCUSD",1643728349452,0.00074723,38353.0,38352.0,2.14602998]
["bitfinex","BTCUSD",1643728349653,0.00074723,38353.0,38352.0,2.0489837]
["bitfinex","BTCUSD",1643728349852,0.00074723,38353.0,38352.0,0.350327]
["bitfinex","BTCUSD",1643728350053,0.01,38359.0,38347.0,0.44344082]
["bitfinex","BTCUSD",1643728350453,0.00130344,38354.0,38348.0,0.5634986]
["bitfinex","BTCUSD",1643728350656,3.44e-06,38354.0,38349.0,1.43]
["bitfinex","BTCUSD",1643728350853,3.44e-06,38354.0,38350.0,2.1455386]
["bitfinex","BTCUSD",1643728351056,3.44e-06,38354.0,38351.0,0.048]
["bitfinex","BTCUSD",1643728351252,3.44e-06,38354.0,38352.0,0.350327]
["bitfinex","BTCUSD",1643728351452,0.01,38359.0,38353.0,0.70846544]
["bitfinex","BTCUSD",1643728351654,0.01,38359.0,38358.0,1.62299862]
["bitfinex","BTCUSD",1643728351857,0.13036,38370.0,38358.0,2.17132562]
["bitfinex","BTCUSD",1643728352095,0.065169,38371.0,38359.0,0.6286676]
["bitfinex","BTCUSD",1643728352292,0.065169,38371.0,38360.0,0.048]
["bitfinex","BTCUSD",1643728352492,0.01,38379.0,38361.0,1.9454986]
["bitfinex","BTCUSD",1643728352690,0.01,38379.0,38368.0,1.22737625]
["bitfinex","BTCUSD",1643728352691,0.50215138,38378.0,38368.0,1.22737625]
["bitfinex","BTCUSD",1643728352890,0.00299807,38372.0,38368.0,0.96418465]
["bitfinex","BTCUSD",1643728353092,0.00299807,38372.0,38368.0,0.398327]
["bitfinex","BTCUSD",1643728353093,0.065169,38371.0,38368.0,0.398327]
["bitfinex","BTCUSD",1643728353293,0.065169,38371.0,38368.0,0.098]
["bitfinex","BTCUSD",1643728353697,0.065169,38371.0,38368.0,0.048]
["bitfinex","BTCUSD",1643728353891,0.21283912,38371.0,38368.0,0.048]
["bitfinex","BTCUSD",1643728354094,0.05074963,38370.0,38368.0,0.048]
["bitfinex","BTCUSD",1643728354296,0.05074963,38370.0,38368.0,1.048]
["bitfinex","BTCUSD",1643728354493,0.05074963,38370.0,38368.0,1.398327]
["bitfinex","BTCUSD",1643728354695,0.05074963,38370.0,38368.0,1.448327]
["bitfinex","BTCUSD",1643728354895,0.065169,38371.0,38368.0,1.448327]
["bitfinex","BTCUSD",1643728355196,0.00130563,38370.0,38368.0,1.548327]
["bitfinex","BTCUSD",1643728355395,0.00130563,38370.0,38368.0,1.85889378]
["bitfinex","BTCUSD",1643728356255,0.065169,38371.0,38368.0,1.85889378]
["bitfinex","BTCUSD",1643728357452,0.075161,38379.0,38374.0,0.05]
["bitfinex","BTCUSD",1643728357453,0.01,38379.0,38374.0,0.05]
["bitfinex","BTCUSD",1643728357649,0.01,38389.0,38375.0,0.5634986]
["bitfinex","BTCUSD",1643728357850,0.01,38389.0,38376.0,0.1]
["bitfinex","BTCUSD",1643728358148,0.01,38389.0,38377.0,0.6114986]
["bitfinex","BTCUSD",1643728358346,0.01,38389.0,38385.0,0.35861552]
["bitfinex","BTCUSD",1643728358548,0.01,38389.0,38386.0,0.350327]
["bitfinex","BTCUSD",1643728358549,0.075142,38389.0,38386.0,0.350327]
["bitfinex","BTCUSD",1643728358748,0.075142,38389.0,38387.0,0.1]
["bitfinex","BTCUSD",1643728358953,0.075142,38389.0,38385.0,0.40861552]
["bitfinex","BTCUSD",1643728359147,0.075142,38389.0,38383.0,0.048]
["bitfinex","BTCUSD",1643728359351,0.075142,38389.0,38374.0,0.10612737]
["bitfinex","BTCUSD",1643728359352,0.75,38388.0,38374.0,0.10612737]
["bitfinex","BTCUSD",1643728359601,0.14640333,38376.0,38371.0,0.8718]
["bitfinex","BTCUSD",1643728359803,0.06516,38383.0,38372.0,0.350027]
["bitfinex","BTCUSD",1643728359998,0.06516,38383.0,38368.0,0.24]
["bitfinex","BTCUSD",1643728359999,0.065161,38379.0,38368.0,0.24]
["bitfinex","BTCUSD",1643728360204,0.05,38376.0,38368.0,0.24]
["bitfinex","BTCUSD",1643728360397,0.05,38376.0,38357.0,0.32551708]
["bitfinex","BTCUSD",1643728360398,0.65516363,38375.0,38358.0,0.7992]
["bitfinex","BTCUSD",1643728360596,0.05,38369.0,38359.0,0.2131716]
["bitfinex","BTCUSD",1643728360797,0.065184,38367.0,38366.0,0.13795255]
["bitfinex","BTCUSD",1643728361002,0.065184,38367.0,38352.0,0.7421]
["bitfinex","BTCUSD",1643728361203,0.04862549,38366.0,38352.0,0.7421]
["bitfinex","BTCUSD",1643728361396,0.04862549,38366.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728361397,0.398027,38365.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728361608,0.04814631,38361.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728361797,0.350027,38364.0,38347.0,0.05]
["bitfinex","BTCUSD",1643728361798,0.065183,38362.0,38347.0,0.05]
["bitfinex","BTCUSD",1643728361999,0.065183,38362.0,38358.0,0.11385106]
["bitfinex","BTCUSD",1643728362000,0.15331347,38362.0,38358.0,0.11385106]
["bitfinex","BTCUSD",1643728362212,0.035,38362.0,38361.0,0.07435973]
["bitfinex","BTCUSD",1643728362396,0.035,38362.0,38359.0,0.10008]
["bitfinex","BTCUSD",1643728362596,0.07216588,38362.0,38359.0,0.10008]
["bitfinex","BTCUSD",1643728362797,0.065196,38359.0,38349.0,0.10017]
["bitfinex","BTCUSD",1643728362997,0.065196,38359.0,38350.0,0.350027]
["bitfinex","BTCUSD",1643728363258,0.130365,38363.0,38352.0,0.00646984]
["bitfinex","BTCUSD",1643728363450,0.130365,38363.0,38353.0,0.35659319]
["bitfinex","BTCUSD",1643728363652,0.130365,38363.0,38352.0,0.26074]
["bitfinex","BTCUSD",1643728363850,0.04025182,38361.0,38353.0,0.350027]
["bitfinex","BTCUSD",1643728364053,0.04521919,38361.0,38359.0,0.24909653]
["bitfinex","BTCUSD",1643728364254,0.130371,38362.0,38360.0,0.350027]
["bitfinex","BTCUSD",1643728364852,0.065182,38363.0,38361.0,0.1]
["bitfinex","BTCUSD",1643728364853,0.06661182,38363.0,38361.0,0.1]
["bitfinex","BTCUSD",1643728365054,0.00571843,38369.0,38363.0,1.382]
["bitfinex","BTCUSD",1643728365251,1.843e-05,38369.0,38368.0,0.9]
["bitfinex","BTCUSD",1643728365452,1.843e-05,38369.0,38368.0,0.350027]
["bitfinex","BTCUSD",1643728365650,1.843e-05,38369.0,38368.0,0.1]
["bitfinex","BTCUSD",1643728365850,0.130322,38372.0,38368.0,0.500027]
["bitfinex","BTCUSD",1643728366051,0.130322,38372.0,38369.0,0.350027]
["bitfinex","BTCUSD",1643728366252,0.130322,38372.0,38370.0,0.35968437]
["bitfinex","BTCUSD",1643728366452,0.130322,38372.0,38371.0,0.350027]
["bitfinex","BTCUSD",1643728367490,0.06516,38374.0,38371.0,0.4558251]
["bitfinex","BTCUSD",1643728367691,0.06516,38374.0,38371.0,0.350027]
["bitfinex","BTCUSD",1643728368492,0.06516,38374.0,38370.0,0.28822637]
["bitfinex","BTCUSD",1643728368793,0.06516,38374.0,38369.0,0.20087994]
["bitfinex","BTCUSD",1643728368994,0.06516,38374.0,38370.0,0.350027]
["bitfinex","BTCUSD",1643728369294,0.06516,38374.0,38369.0,0.13096718]
["bitfinex","BTCUSD",1643728369497,0.06516,38374.0,38369.0,0.23096718]
["bitfinex","BTCUSD",1643728369692,0.06659909,38374.0,38369.0,0.15]
["bitfinex","BTCUSD",1643728369893,0.06659909,38374.0,38369.0,0.05]
["bitfinex","BTCUSD",1643728370095,0.06659909,38374.0,38367.0,0.00115424]
["bitfinex","BTCUSD",1643728370096,0.03911787,38371.0,38367.0,0.00115424]
["bitfinex","BTCUSD",1643728370298,0.03911787,38371.0,38360.0,0.21081678]
["bitfinex","BTCUSD",1643728370299,0.048,38370.0,38360.0,0.21081678]
["bitfinex","BTCUSD",1643728370494,0.08911787,38371.0,38360.0,0.1]
["bitfinex","BTCUSD",1643728370495,0.06518,38367.0,38360.0,0.1]
["bitfinex","BTCUSD",1643728370751,0.06518,38367.0,38361.0,0.350027]
["bitfinex","BTCUSD",1643728371046,0.08558786,38371.0,38361.0,0.75370593]
["bitfinex","BTCUSD",1643728371047,0.180351,38366.0,38361.0,0.75370593]
["bitfinex","BTCUSD",1643728371645,0.180351,38366.0,38362.0,0.20977343]
["bitfinex","BTCUSD",1643728371845,0.180351,38366.0,38365.0,0.07509027]
["bitfinex","BTCUSD",1643728372049,0.180351,38366.0,38365.0,0.42511727]
["bitfinex","BTCUSD",1643728372446,0.180351,38366.0,38365.0,0.63676722]
["bitfinex","BTCUSD",1643728372649,0.180351,38366.0,38365.0,0.73676722]
["bitfinex","BTCUSD",1643728372650,0.05,38366.0,38365.0,0.73676722]
["bitfinex","BTCUSD",1643728372846,0.065171,38367.0,38365.0,0.63676722]
["bitfinex","BTCUSD",1643728373045,0.065171,38367.0,38366.0,0.22964373]
["bitfinex","BTCUSD",1643728373245,0.065171,38367.0,38366.0,0.67967073]
["bitfinex","BTCUSD",1643728373547,0.065171,38367.0,38366.0,0.78753723]
["bitfinex","BTCUSD",1643728373746,0.065171,38367.0,38366.0,0.72967073]
["bitfinex","BTCUSD",1643728373949,0.065171,38367.0,38366.0,0.350027]
["bitfinex","BTCUSD",1643728374150,0.065171,38367.0,38358.0,0.1]
["bitfinex","BTCUSD",1643728374348,0.065171,38367.0,38365.0,0.00114854]
["bitfinex","BTCUSD",1643728375491,0.065171,38367.0,38359.0,0.05]
["bitfinex","BTCUSD",1643728375492,0.130366,38364.0,38359.0,0.05]
["bitfinex","BTCUSD",1643728375690,0.130366,38364.0,38356.0,0.41761798]
["bitfinex","BTCUSD",1643728375889,0.180366,38364.0,38357.0,0.350027]
["bitfinex","BTCUSD",1643728376090,0.065182,38363.0,38359.0,0.22614959]
["bitfinex","BTCUSD",1643728376289,0.065182,38363.0,38360.0,0.350027]
["bitfinex","BTCUSD",1643728376490,0.065182,38363.0,38359.0,0.350027]
["bitfinex","BTCUSD",1643728376691,0.04434476,38363.0,38359.0,0.350027]
["bitfinex","BTCUSD",1643728376891,0.04434476,38363.0,38360.0,0.00114869]
["bitfinex","BTCUSD",1643728377095,0.05,38362.0,38361.0,0.12685424]
["bitfinex","BTCUSD",1643728377290,0.04434476,38363.0,38361.0,0.17685424]
["bitfinex","BTCUSD",1643728377491,0.130366,38364.0,38362.0,0.350027]
["bitfinex","BTCUSD",1643728377691,0.130366,38364.0,38361.0,0.10014]
["bitfinex","BTCUSD",1643728378250,0.130366,38364.0,38361.0,0.05114864]
["bitfinex","BTCUSD",1643728378439,0.130366,38364.0,38362.0,0.09169469]
["bitfinex","BTCUSD",1643728378639,0.130366,38364.0,38363.0,0.350027]
["bitfinex","BTCUSD",1643728378839,0.130366,38364.0,38363.0,0.500027]
["bitfinex","BTCUSD",1643728379040,0.195548,38366.0,38363.0,0.350027]
["bitfinex","BTCUSD",1643728379242,0.195548,38366.0,38362.0,0.00057535]
["bitfinex","BTCUSD",1643728379243,0.29224561,38365.0,38362.0,0.00057535]
["bitfinex","BTCUSD",1643728379839,0.34224561,38365.0,38362.0,0.00057535]
["bitfinex","BTCUSD",1643728380039,0.05,38365.0,38362.0,0.00057535]
["bitfinex","BTCUSD",1643728380240,0.195548,38366.0,38359.0,0.2184595]
["bitfinex","BTCUSD",1643728380441,0.195548,38366.0,38364.0,0.11160945]
["bitfinex","BTCUSD",1643728380640,0.195548,38366.0,38365.0,0.350027]
["bitfinex","BTCUSD",1643728381044,0.195548,38366.0,38363.0,0.350027]
["bitfinex","BTCUSD",1643728381244,0.195548,38366.0,38362.0,0.00057535]
["bitfinex","BTCUSD",1643728381245,0.398027,38365.0,38362.0,0.00057535]
["bitfinex","BTCUSD",1643728381443,0.04126838,38364.0,38353.0,0.05]
["bitfinex","BTCUSD",1643728381641,0.065203,38362.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728381841,0.048,38361.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728382093,0.130408,38358.0,38352.0,0.50670203]
["bitfinex","BTCUSD",1643728382297,0.05,38357.0,38353.0,0.350027]
["bitfinex","BTCUSD",1643728382497,0.05,38357.0,38352.0,0.50670203]
["bitfinex","BTCUSD",1643728382693,0.065204,38356.0,38353.0,0.350027]
["bitfinex","BTCUSD",1643728382895,0.05,38357.0,38353.0,0.35117588]
["bitfinex","BTCUSD",1643728383093,1.13675288,38395.0,38363.0,0.35]
["bitfinex","BTCUSD",1643728383297,1.392,38409.0,38361.0,0.36165725]
["bitfinex","BTCUSD",1643728383298,0.47,38376.0,38362.0,0.2184595]
["bitfinex","BTCUSD",1643728383503,0.42,38376.0,38363.0,0.70959589]
["bitfinex","BTCUSD",1643728383696,0.130366,38367.0,38364.0,1.482]
["bitfinex","BTCUSD",1643728383896,0.05778269,38367.0,38366.0,1.382]
["bitfinex","BTCUSD",1643728384096,0.05778269,38367.0,38366.0,1.732027]
["bitfinex","BTCUSD",1643728384296,0.05778269,38367.0,38366.0,1.882027]
["bitfinex","BTCUSD",1643728384496,0.05778269,38367.0,38366.0,0.500027]
["bitfinex","BTCUSD",1643728384696,0.0665997,38370.0,38366.0,0.500027]
["bitfinex","BTCUSD",1643728384697,8.7e-06,38370.0,38367.0,0.065156]
["bitfinex","BTCUSD",1643728384908,0.00575352,38379.0,38374.0,0.1]
["bitfinex","BTCUSD",1643728385097,0.01,38389.0,38376.0,1.382]
["bitfinex","BTCUSD",1643728385296,0.01,38389.0,38378.0,0.28042511]
["bitfinex","BTCUSD",1643728385495,0.01,38389.0,38377.0,0.1]
["bitfinex","BTCUSD",1643728385496,0.130277,38385.0,38377.0,0.1]
["bitfinex","BTCUSD",1643728385772,0.01,38389.0,38383.0,0.39885594]
["bitfinex","BTCUSD",1643728385962,0.00038,38400.0,38384.0,2.07395162]
["bitfinex","BTCUSD",1643728386164,0.00038,38400.0,38389.0,0.05]
["bitfinex","BTCUSD",1643728386364,0.00038,38400.0,38390.0,1.9504865]
["bitfinex","BTCUSD",1643728386559,0.00038,38400.0,38397.0,1.382]
["bitfinex","BTCUSD",1643728386861,0.01,38409.0,38397.0,1.382]
["bitfinex","BTCUSD",1643728386862,0.01,38409.0,38400.0,0.9]
["bitfinex","BTCUSD",1643728387064,0.185153,38414.0,38403.0,1.4]
["bitfinex","BTCUSD",1643728387262,0.01,38419.0,38404.0,2.82393129]
["bitfinex","BTCUSD",1643728387468,0.01,38419.0,38412.0,1.382]
["bitfinex","BTCUSD",1643728387663,0.01,38419.0,38414.0,1.382]
["bitfinex","BTCUSD",1643728387962,0.01,38419.0,38413.0,0.6164865]
["bitfinex","BTCUSD",1643728387963,0.01,38419.0,38416.0,0.15027403]
["bitfinex","BTCUSD",1643728388360,0.01,38419.0,38417.0,0.350027]
["bitfinex","BTCUSD",1643728388560,0.01,38419.0,38417.0,0.398027]
["bitfinex","BTCUSD",1643728388761,0.01,38419.0,38418.0,0.6]
["bitfinex","BTCUSD",1643728388964,0.01,38419.0,38418.0,0.450027]
["bitfinex","BTCUSD",1643728389166,0.01,38419.0,38416.0,0.15027403]
["bitfinex","BTCUSD",1643728389363,0.01,38419.0,38407.0,0.2184595]
["bitfinex","BTCUSD",1643728389596,0.01,38419.0,38408.0,0.450027]
["bitfinex","BTCUSD",1643728389795,0.01,38419.0,38408.0,0.500027]
["bitfinex","BTCUSD",1643728390002,0.065093,38414.0,38408.0,0.350027]
["bitfinex","BTCUSD",1643728390196,0.065093,38414.0,38406.0,0.1]
["bitfinex","BTCUSD",1643728390397,0.04564091,38411.0,38406.0,0.1]
["bitfinex","BTCUSD",1643728390596,0.065106,38412.0,38406.0,0.1]
["bitfinex","BTCUSD",1643728390896,0.10410335,38412.0,38407.0,0.350027]
["bitfinex","BTCUSD",1643728391195,0.10410335,38412.0,38405.0,0.2184595]
["bitfinex","BTCUSD",1643728391196,0.065103,38409.0,38405.0,0.2184595]
["bitfinex","BTCUSD",1643728391397,0.03434251,38407.0,38405.0,0.350027]
["bitfinex","BTCUSD",1643728391797,0.065103,38409.0,38406.0,0.1]
["bitfinex","BTCUSD",1643728391798,0.115103,38409.0,38406.0,0.1]
["bitfinex","BTCUSD",1643728391999,0.065103,38409.0,38407.0,0.350027]
["bitfinex","BTCUSD",1643728392195,0.065103,38409.0,38407.0,0.400027]
["bitfinex","BTCUSD",1643728392397,0.06654347,38409.0,38408.0,0.1]
["bitfinex","BTCUSD",1643728392602,0.06654347,38409.0,38408.0,0.5847335]
["bitfinex","BTCUSD",1643728392895,0.28200451,38409.0,38408.0,0.5847335]
["bitfinex","BTCUSD",1643728393096,0.26690151,38409.0,38408.0,0.450027]
["bitfinex","BTCUSD",1643728393347,0.04495892,38407.0,38404.0,0.7199]
["bitfinex","BTCUSD",1643728393545,0.11280062,38406.0,38404.0,0.329232]
["bitfinex","BTCUSD",1643728393747,0.09431359,38405.0,38390.0,0.22138178]
["bitfinex","BTCUSD",1643728393946,0.29191211,38399.0,38396.0,0.1446833]
["bitfinex","BTCUSD",1643728394147,0.03450322,38398.0,38391.0,0.24326403]
["bitfinex","BTCUSD",1643728394446,0.130245,38401.0,38387.0,0.22411842]
["bitfinex","BTCUSD",1643728394645,0.130245,38401.0,38384.0,0.0011]
["bitfinex","BTCUSD",1643728394646,0.065123,38398.0,38394.0,0.24]
["bitfinex","BTCUSD",1643728394848,0.00144066,38396.0,38395.0,1.82666967]
["bitfinex","BTCUSD",1643728395249,0.065123,38399.0,38395.0,0.63704282]
["bitfinex","BTCUSD",1643728395746,0.065123,38399.0,38396.0,0.53438212]
["bitfinex","BTCUSD",1643728395947,0.065123,38399.0,38397.0,0.350027]
["bitfinex","BTCUSD",1643728396145,0.065123,38399.0,38397.0,0.400027]
["bitfinex","BTCUSD",1643728396347,0.065123,38399.0,38398.0,0.1]
["bitfinex","BTCUSD",1643728396549,0.065123,38399.0,38398.0,0.450027]
["bitfinex","BTCUSD",1643728396853,0.065123,38399.0,38394.0,0.24]
["bitfinex","BTCUSD",1643728397293,0.0332605,38398.0,38394.0,0.24]
["bitfinex","BTCUSD",1643728397687,0.0832605,38398.0,38395.0,0.49173115]
["bitfinex","BTCUSD",1643728398089,0.04054853,38397.0,38396.0,0.0947925]
["bitfinex","BTCUSD",1643728398288,0.04054853,38397.0,38396.0,0.3529855]
["bitfinex","BTCUSD",1643728398888,0.05144243,38398.0,38396.0,0.3529855]
["bitfinex","BTCUSD",1643728399290,0.00144243,38398.0,38396.0,0.3529855]
["bitfinex","BTCUSD",1643728399489,0.04094079,38398.0,38396.0,0.258193]
["bitfinex","BTCUSD",1643728399689,0.065123,38399.0,38396.0,0.258193]
["bitfinex","BTCUSD",1643728399690,0.06656543,38399.0,38396.0,0.258193]
["bitfinex","BTCUSD",1643728399890,0.06656543,38399.0,38397.0,0.20745363]
["bitfinex","BTCUSD",1643728400089,0.06656543,38399.0,38398.0,1.299935]
["bitfinex","BTCUSD",1643728400290,0.06656543,38399.0,38398.0,1.399935]
["bitfinex","BTCUSD",1643728400745,0.065123,38399.0,38398.0,1.449935]
["bitfinex","BTCUSD",1643728400940,0.08680813,38400.0,38398.0,1.449935]
["bitfinex","BTCUSD",1643728401147,0.0486575,38400.0,38398.0,1.449935]
["bitfinex","BTCUSD",1643728401344,0.0014424,38400.0,38399.0,0.209303]
["bitfinex","BTCUSD",1643728401542,0.04104747,38400.0,38399.0,0.467473]
["bitfinex","BTCUSD",1643728401740,0.180222,38401.0,38399.0,0.467473]
["bitfinex","BTCUSD",1643728401940,0.180222,38401.0,38400.0,0.258163]
["bitfinex","BTCUSD",1643728402144,0.18166439,38401.0,38400.0,0.258163]
["bitfinex","BTCUSD",1643728402943,0.130239,38400.0,38395.0,0.12761407]
["bitfinex","BTCUSD",1643728403148,0.130239,38400.0,38396.0,0.25819]
["bitfinex","BTCUSD",1643728403344,0.130239,38400.0,38396.0,0.35819]
["bitfinex","BTCUSD",1643728403543,0.130239,38400.0,38398.0,0.30461103]
["bitfinex","BTCUSD",1643728403745,0.195341,38401.0,38400.0,0.09268328]
["bitfinex","BTCUSD",1643728404044,0.195341,38401.0,38400.0,0.258162]
["bitfinex","BTCUSD",1643728404244,0.195341,38401.0,38396.0,0.1]
["bitfinex","BTCUSD",1643728404490,0.195341,38401.0,38390.0,0.1]
["bitfinex","BTCUSD",1643728404491,0.23979418,38397.0,38390.0,0.1]
["bitfinex","BTCUSD",1643728404695,0.23979418,38397.0,38387.0,0.1]
["bitfinex","BTCUSD",1643728404696,0.065132,38395.0,38387.0,0.1]
["bitfinex","BTCUSD",1643728405091,0.065132,38395.0,38381.0,0.23446244]
["bitfinex","BTCUSD",1643728405092,0.065132,38395.0,38381.0,0.00316244]
["bitfinex","BTCUSD",1643728405291,0.115135,38393.0,38385.0,0.15610125]
["bitfinex","BTCUSD",1643728405493,0.065135,38393.0,38385.0,0.15610125]
["bitfinex","BTCUSD",1643728405698,0.065132,38395.0,38387.0,1.382]
["bitfinex","BTCUSD",1643728405992,0.065132,38395.0,38389.0,3.35790776]
["bitfinex","BTCUSD",1643728406192,0.26391671,38397.0,38391.0,1.382]
["bitfinex","BTCUSD",1643728406193,0.01852271,38397.0,38391.0,1.382]
["bitfinex","BTCUSD",1643728406392,0.01852271,38397.0,38392.0,1.33752229]
["bitfinex","BTCUSD",1643728406592,0.01852271,38397.0,38392.0,0.69339679]
["bitfinex","BTCUSD",1643728406792,0.130241,38397.0,38393.0,0.1]
["bitfinex","BTCUSD",1643728406992,0.130241,38397.0,38394.0,0.258212]
["bitfinex","BTCUSD",1643728407594,0.130241,38397.0,38390.0,0.11285794]
["bitfinex","BTCUSD",1643728407792,0.130241,38397.0,38391.0,0.258235]
["bitfinex","BTCUSD",1643728407992,0.130241,38397.0,38396.0,0.13220408]
["bitfinex","BTCUSD",1643728408248,0.00144243,38398.0,38396.0,0.13220408]
["bitfinex","BTCUSD",1643728408249,0.13168043,38398.0,38396.0,0.13220408]
["bitfinex","BTCUSD",1643728408837,0.13168043,38398.0,38397.0,0.258189]
["bitfinex","BTCUSD",1643728409038,0.130238,38398.0,38397.0,0.258189]
["bitfinex","BTCUSD",1643728409838,0.130238,38398.0,38397.0,0.358189]
["bitfinex","BTCUSD",1643728410039,0.130238,38398.0,38397.0,0.62084511]
["bitfinex","BTCUSD",1643728410442,0.130238,38398.0,38397.0,0.8464881]
["bitfinex","BTCUSD",1643728410638,0.130238,38398.0,38397.0,0.61977085]
["bitfinex","BTCUSD",1643728410843,0.130238,38398.0,38397.0,0.63666776]
["bitfinex","BTCUSD",1643728411038,0.130238,38398.0,38397.0,0.408189]
["bitfinex","BTCUSD",1643728412084,0.17904579,38398.0,38397.0,0.408189]
["bitfinex","BTCUSD",1643728412283,0.17904579,38398.0,38397.0,0.648189]
["bitfinex","BTCUSD",1643728413287,0.130238,38398.0,38397.0,0.498189]
["bitfinex","BTCUSD",1643728413493,0.130238,38398.0,38397.0,0.87065634]
["bitfinex","BTCUSD",1643728413891,0.130238,38398.0,38397.0,0.648189]
["bitfinex","BTCUSD",1643728413892,0.17226459,38398.0,38397.0,0.648189]
["bitfinex","BTCUSD",1643728414489,0.130238,38398.0,38397.0,0.598189]
["bitfinex","BTCUSD",1643728414889,0.1794379,38398.0,38397.0,0.598189]
["bitfinex","BTCUSD",1643728415091,0.130238,38398.0,38397.0,0.598189]
["bitfinex","BTCUSD",1643728415745,0.130238,38398.0,38397.0,0.498189]
["bitfinex","BTCUSD",1643728416438,0.130238,38398.0,38397.0,0.10748]
["bitfinex","BTCUSD",1643728418540,0.130238,38398.0,38388.0,0.22829766]
["bitfinex","BTCUSD",1643728418746,0.130238,38398.0,38381.0,0.002]
["bitfinex","BTCUSD",1643728418941,0.05,38396.0,38381.0,0.00316244]
["bitfinex","BTCUSD",1643728419141,0.06514,38395.0,38381.0,0.00316244]
["bitfinex","BTCUSD",1643728419338,0.065144,38391.0,38387.0,0.1022829]
["bitfinex","BTCUSD",1643728420391,0.065144,38391.0,38387.0,0.1522829]
["bitfinex","BTCUSD",1643728420793,0.065144,38391.0,38390.0,0.13930867]
["bitfinex","BTCUSD",1643728420991,0.130282,38391.0,38387.0,0.1022829]
["bitfinex","BTCUSD",1643728421193,0.130282,38391.0,38387.0,0.1522829]
["bitfinex","BTCUSD",1643728421396,0.130282,38391.0,38387.0,0.1022829]
["bitfinex","BTCUSD",1643728421592,0.065144,38391.0,38387.0,0.1022829]
["bitfinex","BTCUSD",1643728421792,0.065144,38391.0,38387.0,0.1522829]
["bitfinex","BTCUSD",1643728422592,0.065144,38391.0,38390.0,0.11132182]
["bitfinex","BTCUSD",1643728423839,0.065144,38391.0,38390.0,0.26132182]
["bitfinex","BTCUSD",1643728424042,0.065144,38391.0,38390.0,0.21132182]
["bitfinex","BTCUSD",1643728424247,0.84689167,38410.0,38391.0,1.4]
["bitfinex","BTCUSD",1643728424448,0.00576783,38408.0,38392.0,1.86571958]
["bitfinex","BTCUSD",1643728424645,0.010416,38410.0,38394.0,0.32993432]
["bitfinex","BTCUSD",1643728424840,0.00019383,38411.0,38394.0,0.32993432]
["bitfinex","BTCUSD",1643728424841,0.00019383,38411.0,38395.0,0.83565482]
["bitfinex","BTCUSD",1643728425044,0.14551485,38429.0,38405.0,0.00744647]
["bitfinex","BTCUSD",1643728425045,0.00019383,38423.0,38405.0,0.00744647]
["bitfinex","BTCUSD",1643728425241,0.00019383,38423.0,38406.0,0.0438]
["bitfinex","BTCUSD",1643728425440,0.05704862,38429.0,38407.0,1.61317274]
["bitfinex","BTCUSD",1643728425441,0.01,38429.0,38407.0,1.61317274]
["bitfinex","BTCUSD",1643728425640,0.01,38429.0,38414.0,0.96]
["bitfinex","BTCUSD",1643728425841,0.01,38429.0,38415.0,0.32560294]
["bitfinex","BTCUSD",1643728426046,0.23587177,38427.0,38425.0,0.14559746]
["bitfinex","BTCUSD",1643728426242,0.23587177,38427.0,38417.0,0.13212104]
["bitfinex","BTCUSD",1643728426443,0.065079,38425.0,38417.0,0.05]
["bitfinex","BTCUSD",1643728426646,0.065079,38425.0,38415.0,0.39550881]
["bitfinex","BTCUSD",1643728426843,0.04542242,38424.0,38415.0,0.39550881]
["bitfinex","BTCUSD",1643728427090,0.04542242,38424.0,38415.0,0.44550881]
["bitfinex","BTCUSD",1643728427291,0.04542242,38424.0,38416.0,0.21649784]
["bitfinex","BTCUSD",1643728427491,0.20217446,38425.0,38416.0,0.21649784]
["bitfinex","BTCUSD",1643728427492,0.20217446,38425.0,38416.0,0.26761596]
["bitfinex","BTCUSD",1643728427692,0.04925031,38424.0,38417.0,0.21263083]
["bitfinex","BTCUSD",1643728427891,0.065079,38425.0,38417.0,0.21263083]
["bitfinex","BTCUSD",1643728428089,0.065079,38425.0,38417.0,0.31263083]
["bitfinex","BTCUSD",1643728428490,0.00144386,38423.0,38417.0,0.31263083]
["bitfinex","BTCUSD",1643728428691,0.00144386,38423.0,38416.0,0.26761596]
["bitfinex","BTCUSD",1643728428692,0.00144386,38423.0,38416.0,0.11649784]
["bitfinex","BTCUSD",1643728428895,0.00144386,38423.0,38422.0,0.62096685]
["bitfinex","BTCUSD",1643728429094,0.02115534,38428.0,38423.0,1.4]
["bitfinex","BTCUSD",1643728429304,0.01,38449.0,38424.0,1.72416606]
["bitfinex","BTCUSD",1643728429498,0.01,38449.0,38430.0,0.05]
["bitfinex","BTCUSD",1643728429695,0.005,38449.0,38442.0,0.08489534]
["bitfinex","BTCUSD",1643728429895,0.005,38449.0,38446.0,0.21562509]
["bitfinex","BTCUSD",1643728429896,0.065036,38448.0,38446.0,0.21562509]
["bitfinex","BTCUSD",1643728430092,0.065036,38448.0,38447.0,0.26469213]
["bitfinex","BTCUSD",1643728430294,0.135072,38449.0,38447.0,0.26469213]
["bitfinex","BTCUSD",1643728430494,0.135072,38449.0,38443.0,0.12997146]
["bitfinex","BTCUSD",1643728430952,0.03888714,38448.0,38443.0,0.12997146]
["bitfinex","BTCUSD",1643728431356,0.065033,38455.0,38454.0,0.08799374]
["bitfinex","BTCUSD",1643728431557,0.03445,38457.0,38454.0,0.32068336]
["bitfinex","BTCUSD",1643728431753,0.03007114,38459.0,38454.0,0.37068336]
["bitfinex","BTCUSD",1643728431957,0.03007114,38459.0,38454.0,0.32068336]
["bitfinex","BTCUSD",1643728432154,0.04234843,38457.0,38454.0,0.23268962]
["bitfinex","BTCUSD",1643728432355,0.03007114,38459.0,38455.0,0.15017179]
["bitfinex","BTCUSD",1643728432754,0.03855783,38458.0,38454.0,0.05]
["bitfinex","BTCUSD",1643728432952,0.03007114,38459.0,38448.0,0.1]
["bitfinex","BTCUSD",1643728433152,0.03007114,38459.0,38449.0,0.22416606]
["bitfinex","BTCUSD",1643728433153,0.04329623,38458.0,38449.0,0.22416606]
["bitfinex","BTCUSD",1643728433355,0.03871451,38458.0,38450.0,0.05]
["bitfinex","BTCUSD",1643728433554,0.27856479,38456.0,38446.0,0.42]
["bitfinex","BTCUSD",1643728433756,0.065034,38453.0,38446.0,0.54569216]
["bitfinex","BTCUSD",1643728433956,0.09952568,38453.0,38446.0,0.54569216]
["bitfinex","BTCUSD",1643728434258,0.08763841,38448.0,38446.0,0.42]
["bitfinex","BTCUSD",1643728434691,0.08763841,38448.0,38439.0,0.20004]
["bitfinex","BTCUSD",1643728434896,0.115044,38450.0,38436.0,1.1999]
["bitfinex","BTCUSD",1643728434897,0.065055,38445.0,38436.0,1.1999]
["bitfinex","BTCUSD",1643728435294,0.04819692,38444.0,38436.0,1.1999]
["bitfinex","BTCUSD",1643728435491,0.0404879,38441.0,38437.0,0.22226328]
["bitfinex","BTCUSD",1643728435692,0.25892606,38438.0,38436.0,1.1999]
["bitfinex","BTCUSD",1643728436491,0.29800878,38438.0,38436.0,1.1999]
["bitfinex","BTCUSD",1643728437098,0.55,38437.0,38436.0,1.1999]
["bitfinex","BTCUSD",1643728437395,0.449963,38437.0,38427.0,0.00100434]
["bitfinex","BTCUSD",1643728437594,0.195242,38434.0,38427.0,0.00100434]
["bitfinex","BTCUSD",1643728437896,0.15551843,38430.0,38423.0,0.28468057]
["bitfinex","BTCUSD",1643728438095,0.11230276,38429.0,38421.0,0.14605942]
["bitfinex","BTCUSD",1643728438351,0.04619202,38428.0,38421.0,0.14605942]
["bitfinex","BTCUSD",1643728439349,0.04619202,38428.0,38422.0,0.20823276]
["bitfinex","BTCUSD",1643728439549,0.065078,38429.0,38422.0,0.20823276]
["bitfinex","BTCUSD",1643728439752,0.065078,38429.0,38422.0,0.62823276]
["bitfinex","BTCUSD",1643728440148,0.065078,38429.0,38422.0,0.67823276]
["bitfinex","BTCUSD",1643728440349,0.065078,38429.0,38419.0,1.67640884]
["bitfinex","BTCUSD",1643728440350,0.065078,38429.0,38419.0,0.36256834]
["bitfinex","BTCUSD",1643728440587,0.065078,38429.0,38410.0,0.130144]
["bitfinex","BTCUSD",1643728440588,0.065078,38429.0,38378.0,0.75158029]
["bitfinex","BTCUSD",1643728440589,0.52788977,38415.0,38378.0,0.75158029]
["bitfinex","BTCUSD",1643728440759,1.4,38413.0,38380.0,0.81006579]
["bitfinex","BTCUSD",1643728440956,1.4,38413.0,38379.0,0.10006]
["bitfinex","BTCUSD",1643728440957,0.24549621,38403.0,38379.0,0.10266]
["bitfinex","BTCUSD",1643728441152,4.870839,38402.0,38369.0,0.09996]
["bitfinex","BTCUSD",1643728441357,0.21056439,38382.0,38370.0,0.26062]
["bitfinex","BTCUSD",1643728441555,0.75,38370.0,38363.0,0.0009]
["bitfinex","BTCUSD",1643728441852,0.75,38370.0,38351.0,0.04935176]
["bitfinex","BTCUSD",1643728441853,0.065196,38366.0,38353.0,0.10013]
["bitfinex","BTCUSD",1643728442119,0.065196,38366.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728442120,0.33,38362.0,38346.0,0.002]
["bitfinex","BTCUSD",1643728442318,0.33,38362.0,38349.0,0.28910751]
["bitfinex","BTCUSD",1643728442319,4.90688559,38361.0,38349.0,0.28910751]
["bitfinex","BTCUSD",1643728442520,0.09505414,38356.0,38351.0,0.009207]
["bitfinex","BTCUSD",1643728442818,0.09505414,38356.0,38338.0,0.001113]
["bitfinex","BTCUSD",1643728442819,0.065216,38349.0,38338.0,0.001113]
["bitfinex","BTCUSD",1643728443117,0.04889,38348.0,38323.0,0.2001]
["bitfinex","BTCUSD",1643728443317,0.04889,38348.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643728443616,0.55,38344.0,38334.0,0.25384026]
["bitfinex","BTCUSD",1643728443816,0.06522601,38342.0,38333.0,0.14033399]
["bitfinex","BTCUSD",1643728444014,0.06523,38340.0,38333.0,0.14033399]
["bitfinex","BTCUSD",1643728444517,0.5,38337.0,38333.0,0.14033399]
["bitfinex","BTCUSD",1643728444719,0.06523,38340.0,38335.0,0.08032515]
["bitfinex","BTCUSD",1643728444720,0.10034218,38340.0,38335.0,0.08032515]
["bitfinex","BTCUSD",1643728445020,0.1,38350.0,38335.0,0.08032515]
["bitfinex","BTCUSD",1643728445021,0.1,38350.0,38345.0,0.13092733]
["bitfinex","BTCUSD",1643728445216,0.11521087,38353.0,38336.0,0.00120319]
["bitfinex","BTCUSD",1643728445217,0.130414,38347.0,38336.0,0.00120319]
["bitfinex","BTCUSD",1643728445615,0.2887697,38350.0,38336.0,0.00120319]
["bitfinex","BTCUSD",1643728445844,0.03396868,38355.0,38336.0,0.00723523]
["bitfinex","BTCUSD",1643728446147,0.01,38389.0,38336.0,0.00723523]
["bitfinex","BTCUSD",1643728446148,0.2235727,38368.0,38344.0,0.13965329]
["bitfinex","BTCUSD",1643728446345,0.05,38384.0,38345.0,0.02606]
["bitfinex","BTCUSD",1643728446549,0.05,38384.0,38345.0,0.01341476]
["bitfinex","BTCUSD",1643728446550,0.065172,38375.0,38345.0,0.01341476]
["bitfinex","BTCUSD",1643728446845,0.05,38371.0,38355.0,0.26248722]
["bitfinex","BTCUSD",1643728447044,0.13462435,38365.0,38356.0,0.14877139]
["bitfinex","BTCUSD",1643728447245,0.04174302,38369.0,38356.0,0.14877139]
["bitfinex","BTCUSD",1643728447549,0.23535333,38368.0,38356.0,0.14877139]
["bitfinex","BTCUSD",1643728447745,0.23535333,38368.0,38359.0,0.00120247]
["bitfinex","BTCUSD",1643728447746,0.03602221,38367.0,38359.0,0.00120247]
["bitfinex","BTCUSD",1643728448046,0.15049,38366.0,38359.0,0.00120247]
["bitfinex","BTCUSD",1643728448245,0.04809753,38364.0,38359.0,0.00120247]
["bitfinex","BTCUSD",1643728448445,0.25122,38365.0,38359.0,0.00120247]
["bitfinex","BTCUSD",1643728448644,0.26169,38364.0,38355.0,0.53612693]
["bitfinex","BTCUSD",1643728448846,0.26169,38364.0,38360.0,0.00060122]
["bitfinex","BTCUSD",1643728448847,0.30021956,38364.0,38360.0,0.00060122]
["bitfinex","BTCUSD",1643728449044,0.15073,38362.0,38360.0,0.00060122]
["bitfinex","BTCUSD",1643728449247,0.26169,38361.0,38360.0,0.00060122]
["bitfinex","BTCUSD",1643728449493,0.55821412,38361.0,38360.0,0.00060122]
["bitfinex","BTCUSD",1643728449692,0.16169,38361.0,38360.0,0.1265319]
["bitfinex","BTCUSD",1643728449888,0.16169,38361.0,38360.0,1.51028667]
["bitfinex","BTCUSD",1643728450092,0.03343002,38371.0,38360.0,0.21028667]
["bitfinex","BTCUSD",1643728450692,0.03343002,38371.0,38359.0,0.00060124]
["bitfinex","BTCUSD",1643728450693,0.25700272,38371.0,38359.0,0.00060124]
["bitfinex","BTCUSD",1643728450894,0.05,38367.0,38359.0,0.00060124]
["bitfinex","BTCUSD",1643728451092,0.05,38367.0,38350.0,0.14364389]
["bitfinex","BTCUSD",1643728451093,0.39595253,38366.0,38350.0,0.14364389]
["bitfinex","BTCUSD",1643728451292,0.04615172,38365.0,38363.0,0.14794788]
["bitfinex","BTCUSD",1643728451492,0.39115,38371.0,38363.0,0.14794788]
["bitfinex","BTCUSD",1643728451693,0.39115,38371.0,38369.0,0.12916202]
["bitfinex","BTCUSD",1643728451892,0.39115,38371.0,38369.0,0.2153784]
["bitfinex","BTCUSD",1643728451893,0.00491588,38371.0,38369.0,0.2153784]
["bitfinex","BTCUSD",1643728452091,0.065169,38373.0,38369.0,0.2153784]
["bitfinex","BTCUSD",1643728452296,0.2235727,38381.0,38369.0,0.2153784]
["bitfinex","BTCUSD",1643728452297,0.04627051,38388.0,38387.0,0.11692788]
["bitfinex","BTCUSD",1643728452499,0.36218,38388.0,38387.0,0.11692788]
["bitfinex","BTCUSD",1643728452699,0.51291,38388.0,38387.0,0.11692788]
["bitfinex","BTCUSD",1643728452895,0.51291,38388.0,38387.0,0.16072788]
["bitfinex","BTCUSD",1643728453094,0.01,38389.0,38388.0,1.35]
["bitfinex","BTCUSD",1643728453351,0.11049,38399.0,38388.0,0.1438]
["bitfinex","BTCUSD",1643728453554,0.26169,38398.0,38388.0,0.1938]
["bitfinex","BTCUSD",1643728453752,0.26169,38398.0,38389.0,0.1]
["bitfinex","BTCUSD",1643728453952,0.26169,38398.0,38393.0,0.27319071]
["bitfinex","BTCUSD",1643728454154,0.26169,38398.0,38388.0,0.0938]
["bitfinex","BTCUSD",1643728454552,0.01853964,38394.0,38388.0,0.0938]
["bitfinex","BTCUSD",1643728454753,0.26169,38398.0,38388.0,0.0938]
["bitfinex","BTCUSD",1643728454754,0.26169,38398.0,38393.0,0.7199]
["bitfinex","BTCUSD",1643728454953,0.10049,38395.0,38393.0,0.45821]
["bitfinex","BTCUSD",1643728455154,0.10049,38395.0,38393.0,0.8077125]
["bitfinex","BTCUSD",1643728455357,0.10049,38395.0,38393.0,0.55201]
["bitfinex","BTCUSD",1643728456154,0.10049,38395.0,38393.0,1.90201]
["bitfinex","BTCUSD",1643728456155,0.12841677,38394.0,38393.0,1.90201]
["bitfinex","BTCUSD",1643728456355,0.01,38399.0,38393.0,0.0438]
["bitfinex","BTCUSD",1643728456558,0.170079,38403.0,38394.0,1.4]
["bitfinex","BTCUSD",1643728456559,0.03982,38403.0,38394.0,1.4]
["bitfinex","BTCUSD",1643728456760,0.27300304,38412.0,38395.0,0.85]
["bitfinex","BTCUSD",1643728457013,0.259773,38413.0,38401.0,0.1]
["bitfinex","BTCUSD",1643728457014,0.26169,38411.0,38401.0,0.1]
["bitfinex","BTCUSD",1643728457203,0.26169,38411.0,38406.0,0.07818429]
["bitfinex","BTCUSD",1643728457406,0.4,38418.0,38406.0,0.07818429]
["bitfinex","BTCUSD",1643728457407,0.05145066,38430.0,38407.0,0.0438]
["bitfinex","BTCUSD",1643728457606,0.05145066,38430.0,38408.0,1.09348285]
["bitfinex","BTCUSD",1643728457607,0.065082,38424.0,38408.0,1.09348285]
["bitfinex","BTCUSD",1643728457805,0.10049,38424.0,38409.0,0.1438]
["bitfinex","BTCUSD",1643728458021,0.0218171,38412.0,38409.0,0.1438]
["bitfinex","BTCUSD",1643728458205,0.27300304,38423.0,38409.0,0.1438]
["bitfinex","BTCUSD",1643728458408,0.10049,38424.0,38409.0,0.1438]
["bitfinex","BTCUSD",1643728458409,0.10040907,38424.0,38419.0,0.43080327]
["bitfinex","BTCUSD",1643728458612,0.10040907,38424.0,38419.0,0.14393491]
["bitfinex","BTCUSD",1643728458613,0.08853128,38423.0,38419.0,0.14393491]
["bitfinex","BTCUSD",1643728459210,0.00580209,38438.0,38420.0,0.25931711]
["bitfinex","BTCUSD",1643728459411,0.2,38423.0,38420.0,0.30311711]
["bitfinex","BTCUSD",1643728459607,0.2,38423.0,38420.0,0.39941532]
["bitfinex","BTCUSD",1643728459808,0.2,38423.0,38421.0,0.29778844]
["bitfinex","BTCUSD",1643728460009,0.2,38423.0,38422.0,0.0438]
["bitfinex","BTCUSD",1643728460216,0.29634804,38423.0,38422.0,0.0438]
["bitfinex","BTCUSD",1643728460410,0.29634804,38423.0,38411.0,0.0718171]
["bitfinex","BTCUSD",1643728460614,0.29634804,38423.0,38412.0,0.30206091]
["bitfinex","BTCUSD",1643728460849,0.34634804,38423.0,38415.0,0.26372409]
["bitfinex","BTCUSD",1643728461047,0.21445557,38423.0,38422.0,0.13930711]
["bitfinex","BTCUSD",1643728461850,0.21445557,38423.0,38421.0,0.00060389]
["bitfinex","BTCUSD",1643728462056,0.21445557,38423.0,38411.0,0.0218171]
["bitfinex","BTCUSD",1643728462057,0.349963,38422.0,38411.0,0.0218171]
["bitfinex","BTCUSD",1643728462252,0.349963,38422.0,38421.0,0.00120779]
["bitfinex","BTCUSD",1643728462253,0.05,38422.0,38421.0,0.00120779]
["bitfinex","BTCUSD",1643728462450,0.46506456,38422.0,38421.0,0.00120779]
["bitfinex","BTCUSD",1643728462649,0.04215132,38421.0,38411.0,0.0218171]
["bitfinex","BTCUSD",1643728462848,0.51506456,38422.0,38417.0,0.11224342]
["bitfinex","BTCUSD",1643728462849,0.04040428,38420.0,38417.0,0.11224342]
["bitfinex","BTCUSD",1643728463052,0.04902219,38419.0,38417.0,0.11224342]
["bitfinex","BTCUSD",1643728463258,0.05,38419.0,38417.0,0.40781353]
["bitfinex","BTCUSD",1643728463551,0.11810753,38423.0,38417.0,0.60146353]
["bitfinex","BTCUSD",1643728463951,0.11810753,38423.0,38418.0,0.26029]
["bitfinex","BTCUSD",1643728464151,0.03539733,38422.0,38418.0,0.78695993]
["bitfinex","BTCUSD",1643728464351,0.03539733,38422.0,38418.0,0.52666993]
["bitfinex","BTCUSD",1643728464796,0.03539733,38422.0,38418.0,0.20518161]
["bitfinex","BTCUSD",1643728464995,0.03539733,38422.0,38417.0,0.45781353]
["bitfinex","BTCUSD",1643728465195,0.03539733,38422.0,38418.0,0.14984]
["bitfinex","BTCUSD",1643728465196,0.06509,38422.0,38418.0,0.14984]
["bitfinex","BTCUSD",1643728465395,0.03426103,38420.0,38418.0,0.14984]
["bitfinex","BTCUSD",1643728465596,0.06509,38422.0,38418.0,0.14984]
["bitfinex","BTCUSD",1643728465796,0.06509,38422.0,38418.0,0.15044242]
["bitfinex","BTCUSD",1643728466598,0.06509,38422.0,38418.0,0.41700837]
["bitfinex","BTCUSD",1643728466794,0.06509,38422.0,38418.0,0.41640595]
["bitfinex","BTCUSD",1643728466994,0.06509,38422.0,38418.0,0.41760778]
["bitfinex","BTCUSD",1643728467594,0.06509,38422.0,38418.0,0.41620378]
["bitfinex","BTCUSD",1643728468097,0.06509,38422.0,38418.0,0.00120183]
["bitfinex","BTCUSD",1643728468945,0.10128968,38423.0,38418.0,0.00120183]
["bitfinex","BTCUSD",1643728469147,0.10128968,38423.0,38409.0,0.5669055]
["bitfinex","BTCUSD",1643728469345,0.10128968,38423.0,38418.0,0.00120183]
["bitfinex","BTCUSD",1643728469548,0.06509,38422.0,38418.0,0.13936192]
["bitfinex","BTCUSD",1643728469947,0.10128968,38423.0,38418.0,0.13936192]
["bitfinex","BTCUSD",1643728470349,0.15128968,38423.0,38418.0,0.13816009]
["bitfinex","BTCUSD",1643728470547,0.15128968,38423.0,38419.0,0.00120181]
["bitfinex","BTCUSD",1643728470953,0.09484349,38420.0,38419.0,0.00120181]
["bitfinex","BTCUSD",1643728471149,0.10128968,38423.0,38419.0,0.00120181]
["bitfinex","BTCUSD",1643728471350,0.15128968,38423.0,38419.0,0.00120181]
["bitfinex","BTCUSD",1643728471553,0.15128968,38423.0,38418.0,0.13816009]
["bitfinex","BTCUSD",1643728471748,0.15128968,38423.0,38419.0,0.25412111]
["bitfinex","BTCUSD",1643728471749,0.10128968,38423.0,38419.0,0.25412111]
["bitfinex","BTCUSD",1643728471995,0.10128968,38423.0,38419.0,0.26258708]
["bitfinex","BTCUSD",1643728472193,0.10128968,38423.0,38419.0,0.00120179]
["bitfinex","BTCUSD",1643728472794,0.10128968,38423.0,38418.0,0.13816009]
["bitfinex","BTCUSD",1643728472994,0.15128968,38423.0,38419.0,0.00120179]
["bitfinex","BTCUSD",1643728473599,0.08418274,38421.0,38419.0,0.00120179]
["bitfinex","BTCUSD",1643728473795,0.13418274,38421.0,38419.0,0.00120179]
["bitfinex","BTCUSD",1643728473996,0.13418274,38421.0,38418.0,0.13816009]
["bitfinex","BTCUSD",1643728474195,0.13418274,38421.0,38418.0,0.13936192]
["bitfinex","BTCUSD",1643728474997,0.245259,38426.0,38420.0,1.4]
["bitfinex","BTCUSD",1643728474998,0.065088,38426.0,38420.0,1.4]
["bitfinex","BTCUSD",1643728475201,0.01,38439.0,38421.0,0.26565032]
["bitfinex","BTCUSD",1643728475401,0.0014514,38428.0,38421.0,0.41565032]
["bitfinex","BTCUSD",1643728475599,0.0014514,38428.0,38422.0,1.382]
["bitfinex","BTCUSD",1643728475878,0.0014514,38428.0,38424.0,1.382]
["bitfinex","BTCUSD",1643728476076,0.0014514,38428.0,38426.0,0.23412214]
["bitfinex","BTCUSD",1643728476280,0.0014514,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643728476477,0.13277361,38436.0,38427.0,0.05]
["bitfinex","BTCUSD",1643728476679,0.00145152,38429.0,38427.0,0.96]
["bitfinex","BTCUSD",1643728477478,0.04872925,38431.0,38427.0,1.20608879]
["bitfinex","BTCUSD",1643728477680,0.00580521,38435.0,38429.0,0.15450915]
["bitfinex","BTCUSD",1643728477681,0.130141,38435.0,38429.0,0.15450915]
["bitfinex","BTCUSD",1643728477879,0.00131634,38430.0,38429.0,0.15450915]
["bitfinex","BTCUSD",1643728478281,0.68817214,38454.0,38429.0,0.15450915]
["bitfinex","BTCUSD",1643728478478,2.73000557,38464.0,38429.0,0.15450915]
["bitfinex","BTCUSD",1643728478479,0.41986457,38459.0,38430.0,0.2594931]
["bitfinex","BTCUSD",1643728478687,0.41986457,38459.0,38431.0,0.0438]
["bitfinex","BTCUSD",1643728478688,0.15864683,38458.0,38431.0,0.0438]
["bitfinex","BTCUSD",1643728478888,0.15864683,38458.0,38446.0,0.05]
["bitfinex","BTCUSD",1643728479083,0.065035,38457.0,38447.0,0.2594931]
["bitfinex","BTCUSD",1643728479278,0.16787393,38457.0,38446.0,0.05]
["bitfinex","BTCUSD",1643728480300,0.10344487,38449.0,38446.0,0.05]
["bitfinex","BTCUSD",1643728480700,0.10344487,38449.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728480903,0.05,38447.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728481099,0.349963,38446.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728481300,0.13782682,38445.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728481504,0.40087196,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728481700,0.50083496,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728482100,0.55083496,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728482300,0.50083496,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728483648,0.55083496,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728483848,0.50083496,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728484748,0.05,38442.0,38441.0,0.02074392]
["bitfinex","BTCUSD",1643728484947,0.05,38442.0,38436.0,0.293006]
["bitfinex","BTCUSD",1643728484948,0.05,38442.0,38437.0,0.25672756]
["bitfinex","BTCUSD",1643728485147,0.00146048,38443.0,38436.0,0.25097751]
["bitfinex","BTCUSD",1643728485747,0.12937983,38443.0,38436.0,0.25097751]
["bitfinex","BTCUSD",1643728485948,0.05,38442.0,38436.0,0.25097751]
["bitfinex","BTCUSD",1643728486147,0.115054,38442.0,38436.0,0.26903477]
["bitfinex","BTCUSD",1643728486352,0.065054,38442.0,38437.0,0.4]
["bitfinex","BTCUSD",1643728486550,0.065054,38442.0,38436.0,0.30097751]
["bitfinex","BTCUSD",1643728486752,0.065054,38442.0,38437.0,0.1]
["bitfinex","BTCUSD",1643728487596,0.065054,38442.0,38436.0,0.05]
["bitfinex","BTCUSD",1643728487799,0.065054,38442.0,38429.0,0.2537024]
["bitfinex","BTCUSD",1643728487998,0.065054,38442.0,38429.0,0.4037024]
["bitfinex","BTCUSD",1643728487999,0.065064,38440.0,38429.0,0.4037024]
["bitfinex","BTCUSD",1643728488197,0.115054,38442.0,38430.0,0.1]
["bitfinex","BTCUSD",1643728488396,0.115054,38442.0,38431.0,0.2537024]
["bitfinex","BTCUSD",1643728488397,0.04027796,38441.0,38431.0,0.2537024]
["bitfinex","BTCUSD",1643728488599,0.03431912,38440.0,38431.0,0.05]
["bitfinex","BTCUSD",1643728488798,0.0356883,38439.0,38435.0,0.01969724]
["bitfinex","BTCUSD",1643728488999,0.04784216,38438.0,38435.0,0.28157092]
["bitfinex","BTCUSD",1643728489300,0.115054,38442.0,38435.0,0.33157092]
["bitfinex","BTCUSD",1643728489301,0.04714289,38437.0,38435.0,0.33157092]
["bitfinex","BTCUSD",1643728489499,0.04906086,38441.0,38436.0,0.23826285]
["bitfinex","BTCUSD",1643728489997,0.03613425,38439.0,38436.0,0.23826285]
["bitfinex","BTCUSD",1643728490199,0.04337047,38438.0,38436.0,0.23826285]
["bitfinex","BTCUSD",1643728490398,0.04151762,38437.0,38436.0,0.23826285]
["bitfinex","BTCUSD",1643728491351,0.115054,38442.0,38435.0,0.05124721]
["bitfinex","BTCUSD",1643728491550,0.115054,38442.0,38435.0,0.00124721]
["bitfinex","BTCUSD",1643728491752,0.065059,38440.0,38435.0,0.00124721]
["bitfinex","BTCUSD",1643728491954,0.04808228,38440.0,38431.0,0.05]
["bitfinex","BTCUSD",1643728492150,0.115054,38442.0,38432.0,0.23366817]
["bitfinex","BTCUSD",1643728492350,0.115054,38442.0,38436.0,0.00124718]
["bitfinex","BTCUSD",1643728492651,0.09931898,38438.0,38436.0,0.00124718]
["bitfinex","BTCUSD",1643728492851,0.05,38439.0,38436.0,0.00124718]
["bitfinex","BTCUSD",1643728493351,0.130116,38441.0,38432.0,0.06939128]
["bitfinex","BTCUSD",1643728493551,0.065057,38441.0,38436.0,0.00096743]
["bitfinex","BTCUSD",1643728493851,0.13134221,38440.0,38436.0,0.00096743]
["bitfinex","BTCUSD",1643728494054,0.06474404,38441.0,38436.0,0.00096743]
["bitfinex","BTCUSD",1643728494503,0.06474404,38441.0,38433.0,0.23744738]
["bitfinex","BTCUSD",1643728494695,0.06474404,38441.0,38436.0,0.00096741]
["bitfinex","BTCUSD",1643728495196,0.12980304,38441.0,38436.0,0.00096741]
["bitfinex","BTCUSD",1643728495596,0.12980304,38441.0,38431.0,0.51695846]
["bitfinex","BTCUSD",1643728495797,0.10484329,38439.0,38436.0,0.00096741]
["bitfinex","BTCUSD",1643728496198,0.15484329,38439.0,38436.0,0.00096741]
["bitfinex","BTCUSD",1643728496797,0.15484329,38439.0,38431.0,0.52841472]
["bitfinex","BTCUSD",1643728497002,0.15484329,38439.0,38436.0,0.00103037]
["bitfinex","BTCUSD",1643728497199,0.05,38439.0,38436.0,0.00103037]
["bitfinex","BTCUSD",1643728497598,0.12980304,38441.0,38436.0,0.00103037]
["bitfinex","BTCUSD",1643728497599,0.05,38440.0,38436.0,0.00103037]
["bitfinex","BTCUSD",1643728497798,0.17980304,38441.0,38436.0,0.00103037]
["bitfinex","BTCUSD",1643728497999,0.17980304,38441.0,38431.0,0.56084597]
["bitfinex","BTCUSD",1643728498247,0.17980304,38441.0,38436.0,0.00103035]
["bitfinex","BTCUSD",1643728499247,0.17980304,38441.0,38431.0,0.57980107]
["bitfinex","BTCUSD",1643728499448,0.09961903,38437.0,38436.0,0.00103035]
["bitfinex","BTCUSD",1643728499847,0.14961903,38437.0,38436.0,0.00103035]
["bitfinex","BTCUSD",1643728500046,0.05,38437.0,38436.0,0.00103035]
["bitfinex","BTCUSD",1643728500246,0.05,38440.0,38436.0,0.00103035]
["bitfinex","BTCUSD",1643728500448,0.05,38440.0,38432.0,0.26546689]
["bitfinex","BTCUSD",1643728500647,0.17980304,38441.0,38435.0,0.00101624]
["bitfinex","BTCUSD",1643728501248,0.09252055,38440.0,38435.0,0.00101624]
["bitfinex","BTCUSD",1643728501447,0.17980304,38441.0,38435.0,0.00101624]
["bitfinex","BTCUSD",1643728501650,0.17980304,38441.0,38432.0,0.24452633]
["bitfinex","BTCUSD",1643728501848,0.17980304,38441.0,38436.0,0.00101621]
["bitfinex","BTCUSD",1643728502299,0.17980304,38441.0,38436.0,0.23512756]
["bitfinex","BTCUSD",1643728502497,0.17980304,38441.0,38436.0,0.23371471]
["bitfinex","BTCUSD",1643728502695,0.10054916,38440.0,38436.0,0.00101621]
["bitfinex","BTCUSD",1643728502894,0.10054916,38440.0,38435.0,0.25925049]
["bitfinex","BTCUSD",1643728502895,0.10054916,38440.0,38432.0,0.26108243]
["bitfinex","BTCUSD",1643728503097,0.10054916,38440.0,38421.0,2.23830544]
["bitfinex","BTCUSD",1643728503098,0.23068016,38440.0,38436.0,0.00101619]
["bitfinex","BTCUSD",1643728503300,0.397863,38439.0,38436.0,0.00101619]
["bitfinex","BTCUSD",1643728503500,0.397863,38439.0,38436.0,0.00201619]
["bitfinex","BTCUSD",1643728503501,0.25284356,38438.0,38436.0,0.00201619]
["bitfinex","BTCUSD",1643728503696,1.497863,38437.0,38436.0,0.00201619]
["bitfinex","BTCUSD",1643728503897,1.497863,38437.0,38419.0,1.1011]
["bitfinex","BTCUSD",1643728503898,0.24904615,38436.0,38419.0,1.1011]
["bitfinex","BTCUSD",1643728504099,0.12983799,38420.0,38419.0,1.1011]
["bitfinex","BTCUSD",1643728504397,0.05,38420.0,38419.0,1.0011]
["bitfinex","BTCUSD",1643728504599,0.21275646,38422.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728504600,0.8,38421.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728504805,0.397863,38420.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643728504998,0.397863,38420.0,38411.0,0.00622544]
["bitfinex","BTCUSD",1643728504999,0.17811,38419.0,38411.0,0.00622544]
["bitfinex","BTCUSD",1643728505203,0.17811,38419.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728505204,0.399963,38418.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728505399,0.07749237,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728505597,0.12749237,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643728505841,0.12749237,38402.0,38401.0,0.00066141]
["bitfinex","BTCUSD",1643728506044,0.12749237,38402.0,38392.0,0.002]
["bitfinex","BTCUSD",1643728506241,0.12749237,38402.0,38396.0,0.02105178]
["bitfinex","BTCUSD",1643728506443,0.12749237,38402.0,38396.0,0.25769665]
["bitfinex","BTCUSD",1643728506643,0.05,38402.0,38396.0,0.23664487]
["bitfinex","BTCUSD",1643728506942,0.1,38405.0,38396.0,0.23664487]
["bitfinex","BTCUSD",1643728507742,0.1,38405.0,38389.0,0.32756333]
["bitfinex","BTCUSD",1643728507944,0.36983031,38405.0,38399.0,0.00124416]
["bitfinex","BTCUSD",1643728508142,0.1,38405.0,38399.0,0.00124416]
["bitfinex","BTCUSD",1643728508642,0.349963,38404.0,38399.0,0.00124416]
["bitfinex","BTCUSD",1643728508842,0.1,38405.0,38399.0,0.00124416]
["bitfinex","BTCUSD",1643728508843,0.05,38405.0,38399.0,0.00124416]
["bitfinex","BTCUSD",1643728509043,0.07714865,38399.0,38388.0,0.32756333]
["bitfinex","BTCUSD",1643728509243,0.05,38398.0,38394.0,0.00497726]
["bitfinex","BTCUSD",1643728509710,0.05,38398.0,38394.0,0.2290163]
["bitfinex","BTCUSD",1643728510112,0.14152598,38399.0,38394.0,0.27403904]
["bitfinex","BTCUSD",1643728510310,0.14152598,38399.0,38394.0,0.27528335]
["bitfinex","BTCUSD",1643728510511,0.14152598,38399.0,38394.0,0.28155944]
["bitfinex","BTCUSD",1643728510712,0.05,38398.0,38394.0,0.27528335]
["bitfinex","BTCUSD",1643728510912,0.05,38405.0,38396.0,0.29885609]
["bitfinex","BTCUSD",1643728511115,0.195371,38420.0,38397.0,1.63642598]
["bitfinex","BTCUSD",1643728511116,0.615386,38418.0,38397.0,1.63642598]
["bitfinex","BTCUSD",1643728511313,0.05,38419.0,38399.0,1.382]
["bitfinex","BTCUSD",1643728511512,0.05,38419.0,38400.0,0.26135501]
["bitfinex","BTCUSD",1643728511513,0.0496869,38419.0,38400.0,0.26135501]
["bitfinex","BTCUSD",1643728511812,0.0496869,38419.0,38401.0,0.00768465]
["bitfinex","BTCUSD",1643728512012,0.17787944,38419.0,38410.0,0.28465481]
["bitfinex","BTCUSD",1643728512213,0.17787944,38419.0,38410.0,0.33465481]
["bitfinex","BTCUSD",1643728512415,0.17787944,38419.0,38410.0,0.28465481]
["bitfinex","BTCUSD",1643728512711,0.17787944,38419.0,38413.0,0.00124371]
["bitfinex","BTCUSD",1643728513112,0.09693561,38418.0,38413.0,0.00124371]
["bitfinex","BTCUSD",1643728513345,0.22787944,38419.0,38413.0,0.00124371]
["bitfinex","BTCUSD",1643728513346,0.0496869,38419.0,38413.0,0.00124371]
["bitfinex","BTCUSD",1643728513548,0.03418,38426.0,38413.0,0.00124371]
["bitfinex","BTCUSD",1643728513744,0.03418,38426.0,38411.0,0.33472854]
["bitfinex","BTCUSD",1643728513745,0.001,38425.0,38410.0,0.58795639]
["bitfinex","BTCUSD",1643728513946,0.001,38425.0,38414.0,0.00124366]
["bitfinex","BTCUSD",1643728514246,0.001,38425.0,38422.0,0.14034505]
["bitfinex","BTCUSD",1643728514644,0.14152598,38424.0,38421.0,0.05]
["bitfinex","BTCUSD",1643728514845,0.09624544,38423.0,38415.0,0.05]
["bitfinex","BTCUSD",1643728515048,0.349963,38422.0,38415.0,0.05]
["bitfinex","BTCUSD",1643728515245,0.05,38421.0,38408.0,0.01918285]
["bitfinex","BTCUSD",1643728515648,0.05,38421.0,38418.0,0.21308091]
["bitfinex","BTCUSD",1643728516245,0.05,38421.0,38418.0,0.26308091]
["bitfinex","BTCUSD",1643728516443,0.05,38421.0,38418.0,0.26432445]
["bitfinex","BTCUSD",1643728516644,0.045,38421.0,38418.0,0.26432445]
["bitfinex","BTCUSD",1643728517006,0.23619885,38424.0,38418.0,0.26432445]
["bitfinex","BTCUSD",1643728517007,0.007696,38422.0,38418.0,0.26432445]
["bitfinex","BTCUSD",1643728517200,0.007696,38422.0,38418.0,0.00124354]
["bitfinex","BTCUSD",1643728517398,0.007696,38422.0,38404.0,0.41848306]
["bitfinex","BTCUSD",1643728517601,0.007696,38422.0,38418.0,0.00124353]
["bitfinex","BTCUSD",1643728517798,0.349963,38421.0,38418.0,0.00124353]
["bitfinex","BTCUSD",1643728517998,0.530169,38421.0,38418.0,0.00124353]
["bitfinex","BTCUSD",1643728518300,0.180206,38421.0,38418.0,0.00124353]
["bitfinex","BTCUSD",1643728518500,0.180206,38421.0,38414.0,0.1917153]
["bitfinex","BTCUSD",1643728518501,0.05,38421.0,38414.0,0.1917153]
["bitfinex","BTCUSD",1643728518799,0.05,38421.0,38418.0,0.0006228]
["bitfinex","BTCUSD",1643728519001,0.349963,38420.0,38418.0,0.0006228]
["bitfinex","BTCUSD",1643728519199,0.15,38419.0,38402.0,0.7383]
["bitfinex","BTCUSD",1643728519398,0.05,38414.0,38402.0,0.7383]
["bitfinex","BTCUSD",1643728519799,0.14152598,38408.0,38403.0,0.25627465]
["bitfinex","BTCUSD",1643728520001,0.07471515,38404.0,38401.0,0.15561106]
["bitfinex","BTCUSD",1643728520202,0.12471515,38404.0,38401.0,0.15561106]
["bitfinex","BTCUSD",1643728520400,0.05,38404.0,38401.0,0.15561106]
["bitfinex","BTCUSD",1643728520600,0.05,38407.0,38401.0,0.15561106]
["bitfinex","BTCUSD",1643728520848,0.05,38407.0,38402.0,0.02067064]
["bitfinex","BTCUSD",1643728521051,0.113023,38406.0,38402.0,0.02067064]
["bitfinex","BTCUSD",1643728521350,0.465099,38405.0,38402.0,0.02067064]
["bitfinex","BTCUSD",1643728521549,0.0479,38404.0,38391.0,0.775]
["bitfinex","BTCUSD",1643728521748,0.18040715,38402.0,38391.0,0.775]
["bitfinex","BTCUSD",1643728522048,0.24553815,38402.0,38391.0,0.775]
["bitfinex","BTCUSD",1643728522245,0.29553815,38402.0,38397.0,0.01989406]
["bitfinex","BTCUSD",1643728523045,0.29553815,38402.0,38391.0,0.775]
["bitfinex","BTCUSD",1643728523245,0.29553815,38402.0,38391.0,0.825]
["bitfinex","BTCUSD",1643728523647,0.07814818,38398.0,38395.0,0.00124117]
["bitfinex","BTCUSD",1643728524051,0.05,38398.0,38395.0,0.00124117]
["bitfinex","BTCUSD",1643728524506,0.05,38402.0,38392.0,0.29366917]
["bitfinex","BTCUSD",1643728524696,0.05,38402.0,38395.0,0.00124117]
["bitfinex","BTCUSD",1643728525095,0.14152598,38398.0,38395.0,0.00124117]
["bitfinex","BTCUSD",1643728525295,0.09847326,38397.0,38395.0,0.00124117]
["bitfinex","BTCUSD",1643728525503,0.14152598,38398.0,38395.0,0.00124117]
["bitfinex","BTCUSD",1643728525697,0.14152598,38398.0,38392.0,0.29366917]
["bitfinex","BTCUSD",1643728526098,0.19152598,38398.0,38394.0,0.00124119]
["bitfinex","BTCUSD",1643728526699,0.19152598,38398.0,38392.0,0.29356159]
["bitfinex","BTCUSD",1643728526896,0.10155379,38395.0,38392.0,0.29356159]
["bitfinex","BTCUSD",1643728527098,0.19152598,38398.0,38392.0,0.29356159]
["bitfinex","BTCUSD",1643728527500,0.14152598,38398.0,38392.0,0.29356159]
["bitfinex","BTCUSD",1643728527802,0.37565464,38414.0,38394.0,0.00621371]
["bitfinex","BTCUSD",1643728527803,0.05,38413.0,38394.0,0.00621371]
["bitfinex","BTCUSD",1643728528252,0.0832666,38407.0,38399.0,0.28521695]
["bitfinex","BTCUSD",1643728528452,0.0832666,38407.0,38403.0,0.22002727]
["bitfinex","BTCUSD",1643728528850,0.0832666,38407.0,38403.0,0.27002727]
["bitfinex","BTCUSD",1643728529055,0.0832666,38407.0,38399.0,0.14296235]
["bitfinex","BTCUSD",1643728529253,0.0832666,38407.0,38399.0,0.19296235]
["bitfinex","BTCUSD",1643728529454,0.1332666,38407.0,38399.0,0.19296235]
["bitfinex","BTCUSD",1643728530053,0.05,38413.0,38402.0,0.22648025]
["bitfinex","BTCUSD",1643728530257,0.00146214,38416.0,38403.0,0.29873998]
["bitfinex","BTCUSD",1643728530454,0.00146214,38416.0,38403.0,1.68679449]
["bitfinex","BTCUSD",1643728530656,0.14373579,38422.0,38403.0,1.78746302]
["bitfinex","BTCUSD",1643728530657,0.137888,38422.0,38403.0,1.78746302]
["bitfinex","BTCUSD",1643728530852,0.00146229,38416.0,38403.0,1.78073998]
["bitfinex","BTCUSD",1643728531052,0.00146229,38416.0,38412.0,0.27982973]
["bitfinex","BTCUSD",1643728531254,0.09077203,38416.0,38413.0,0.13409402]
["bitfinex","BTCUSD",1643728531454,0.00146229,38416.0,38413.0,0.13409402]
["bitfinex","BTCUSD",1643728531854,0.137888,38422.0,38413.0,0.13409402]
["bitfinex","BTCUSD",1643728532109,0.00146239,38416.0,38413.0,0.13409402]
["bitfinex","BTCUSD",1643728532708,0.06155739,38420.0,38413.0,0.13409402]
["bitfinex","BTCUSD",1643728532911,0.06155739,38420.0,38412.0,0.0479]
["bitfinex","BTCUSD",1643728533109,0.06155739,38420.0,38411.0,0.28932038]
["bitfinex","BTCUSD",1643728533411,0.06155739,38420.0,38411.0,0.33932038]
["bitfinex","BTCUSD",1643728533808,0.06155739,38420.0,38409.0,0.23886262]
["bitfinex","BTCUSD",1643728534009,0.05,38416.0,38408.0,0.0479]
["bitfinex","BTCUSD",1643728534408,0.065107,38414.0,38411.0,0.01865285]
["bitfinex","BTCUSD",1643728534609,0.07920686,38409.0,38406.0,0.14897344]
["bitfinex","BTCUSD",1643728535007,0.12920686,38409.0,38406.0,0.14897344]
["bitfinex","BTCUSD",1643728535409,0.05,38416.0,38406.0,0.14897344]
["bitfinex","BTCUSD",1643728535612,0.05,38416.0,38406.0,0.19897344]
["bitfinex","BTCUSD",1643728535853,0.05,38416.0,38415.0,0.11209062]
["bitfinex","BTCUSD",1643728536254,0.05,38416.0,38413.0,0.2112495]
["bitfinex","BTCUSD",1643728536454,0.14738251,38416.0,38409.0,0.0479]
["bitfinex","BTCUSD",1643728537255,0.065102,38414.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728537853,0.065102,38414.0,38401.0,0.24343671]
["bitfinex","BTCUSD",1643728538054,0.130214,38414.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728538258,0.30445292,38413.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728538457,0.06512,38408.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728538956,0.06512,38408.0,38397.0,0.09291738]
["bitfinex","BTCUSD",1643728539156,0.09547187,38410.0,38397.0,0.09291738]
["bitfinex","BTCUSD",1643728539157,0.09547187,38410.0,38405.0,0.00124196]
["bitfinex","BTCUSD",1643728539355,0.05,38410.0,38405.0,0.00124196]
["bitfinex","BTCUSD",1643728539806,0.18022,38414.0,38405.0,0.00124196]
["bitfinex","BTCUSD",1643728540008,0.065108,38412.0,38405.0,0.00124196]
["bitfinex","BTCUSD",1643728540204,0.065108,38412.0,38403.0,0.46560273]
["bitfinex","BTCUSD",1643728540404,0.15290234,38412.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728540605,0.08779434,38412.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728540804,0.13779434,38412.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728541708,0.14537744,38406.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728541906,0.05,38406.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728542105,0.065114,38410.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728542604,0.115114,38410.0,38402.0,0.11595179]
["bitfinex","BTCUSD",1643728542807,0.2623398,38409.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728543009,0.115118,38406.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728543254,0.515081,38406.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728543653,0.165118,38406.0,38405.0,0.00124195]
["bitfinex","BTCUSD",1643728543860,0.10244671,38404.0,38400.0,0.15166348]
["bitfinex","BTCUSD",1643728544060,0.10244671,38404.0,38398.0,0.00496871]
["bitfinex","BTCUSD",1643728544854,0.10244671,38404.0,38400.0,0.02036845]
["bitfinex","BTCUSD",1643728545257,0.05,38405.0,38400.0,0.02036845]
["bitfinex","BTCUSD",1643728545653,0.05,38405.0,38401.0,0.29505923]
["bitfinex","BTCUSD",1643728546054,0.05,38405.0,38401.0,0.34505923]
["bitfinex","BTCUSD",1643728546255,0.05,38405.0,38400.0,0.02036845]
["bitfinex","BTCUSD",1643728546458,0.13520402,38405.0,38401.0,0.00124207]
["bitfinex","BTCUSD",1643728547312,0.13520402,38405.0,38396.0,0.21669128]
["bitfinex","BTCUSD",1643728547505,0.13520402,38405.0,38396.0,0.26669128]
["bitfinex","BTCUSD",1643728547705,0.13520402,38405.0,38401.0,0.00124207]
["bitfinex","BTCUSD",1643728547911,0.13489064,38405.0,38401.0,0.00124207]
["bitfinex","BTCUSD",1643728548705,0.13489064,38405.0,38396.0,0.26669128]
["bitfinex","BTCUSD",1643728548907,0.04968662,38405.0,38401.0,0.00124207]
["bitfinex","BTCUSD",1643728549113,0.04446877,38405.0,38401.0,0.00124207]
["bitfinex","BTCUSD",1643728549907,0.04446877,38405.0,38402.0,0.12834893]
["bitfinex","BTCUSD",1643728550108,0.12459645,38405.0,38402.0,0.12834893]
["bitfinex","BTCUSD",1643728550307,0.04446877,38405.0,38402.0,0.36495189]
["bitfinex","BTCUSD",1643728550508,0.04446877,38405.0,38402.0,0.41495189]
["bitfinex","BTCUSD",1643728550749,0.13022777,38414.0,38402.0,0.41495189]
["bitfinex","BTCUSD",1643728550750,0.065105,38410.0,38402.0,0.41495189]
["bitfinex","BTCUSD",1643728551353,0.0886143,38408.0,38404.0,0.00124197]
["bitfinex","BTCUSD",1643728551553,0.1302145,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643728551554,0.19533734,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643728551754,0.19533734,38415.0,38407.0,0.13023]
["bitfinex","BTCUSD",1643728551755,0.75556812,38414.0,38407.0,0.13023]
["bitfinex","BTCUSD",1643728552051,0.75556812,38414.0,38398.0,0.29566359]
["bitfinex","BTCUSD",1643728552052,0.1,38411.0,38398.0,0.29566359]
["bitfinex","BTCUSD",1643728552249,0.64611852,38410.0,38393.0,0.26046]
["bitfinex","BTCUSD",1643728552454,0.0929302,38401.0,38393.0,0.26046]
["bitfinex","BTCUSD",1643728552650,0.13025992,38400.0,38394.0,0.06513]
["bitfinex","BTCUSD",1643728553050,0.13025992,38400.0,38399.0,0.130254]
["bitfinex","BTCUSD",1643728553451,0.13025992,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1643728553452,0.18598544,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1643728553655,0.43424096,38400.0,38385.0,0.0011]
["bitfinex","BTCUSD",1643728553857,0.1,38393.0,38385.0,0.0011]
["bitfinex","BTCUSD",1643728554050,0.77643595,38392.0,38380.0,0.310551]
["bitfinex","BTCUSD",1643728554258,0.14585358,38388.0,38380.0,0.216861]
["bitfinex","BTCUSD",1643728554519,0.14585358,38388.0,38375.0,0.27274477]
["bitfinex","BTCUSD",1643728554520,0.1,38385.0,38375.0,0.130339]
["bitfinex","BTCUSD",1643728554713,0.48564011,38384.0,38376.0,0.5]
["bitfinex","BTCUSD",1643728554916,0.11307097,38383.0,38382.0,0.00123647]
["bitfinex","BTCUSD",1643728555110,0.11307097,38383.0,38382.0,0.60123647]
["bitfinex","BTCUSD",1643728555111,0.46303397,38383.0,38382.0,0.60123647]
["bitfinex","BTCUSD",1643728555315,0.16307097,38383.0,38382.0,0.60123647]
["bitfinex","BTCUSD",1643728555510,0.11517097,38383.0,38382.0,0.00123647]
["bitfinex","BTCUSD",1643728555909,0.11517097,38383.0,38381.0,0.26478998]
["bitfinex","BTCUSD",1643728556210,0.11517097,38383.0,38382.0,0.23430618]
["bitfinex","BTCUSD",1643728556411,0.06517097,38383.0,38382.0,0.23430618]
["bitfinex","BTCUSD",1643728556817,1.39689632,38402.0,38384.0,0.065144]
["bitfinex","BTCUSD",1643728557014,0.00554461,38399.0,38387.0,0.195392]
["bitfinex","BTCUSD",1643728557212,0.42,38402.0,38388.0,0.24584788]
["bitfinex","BTCUSD",1643728557411,0.00505484,38403.0,38389.0,0.15357788]
["bitfinex","BTCUSD",1643728557610,0.07930085,38400.0,38395.0,0.25147612]
["bitfinex","BTCUSD",1643728557811,0.07930085,38400.0,38394.0,0.130259]
["bitfinex","BTCUSD",1643728558014,0.07930085,38400.0,38395.0,0.06513]
["bitfinex","BTCUSD",1643728558454,0.349963,38399.0,38395.0,0.06636605]
["bitfinex","BTCUSD",1643728558854,0.13482536,38400.0,38395.0,0.06636605]
["bitfinex","BTCUSD",1643728559056,0.12930085,38400.0,38395.0,0.06636605]
["bitfinex","BTCUSD",1643728559254,0.13586313,38400.0,38395.0,0.00123605]
["bitfinex","BTCUSD",1643728559458,0.42086252,38399.0,38394.0,0.130259]
["bitfinex","BTCUSD",1643728559754,0.1,38398.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728559954,0.349963,38397.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728560254,0.399963,38397.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728560655,0.399963,38397.0,38394.0,0.130259]
["bitfinex","BTCUSD",1643728560856,0.05,38397.0,38395.0,0.00123607]
["bitfinex","BTCUSD",1643728561056,0.06513016,38399.0,38395.0,0.00123607]
["bitfinex","BTCUSD",1643728561260,0.06513016,38399.0,38396.0,0.24819894]
["bitfinex","BTCUSD",1643728561656,0.06513016,38399.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728562108,0.06513016,38399.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728562109,0.16472919,38399.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728562306,0.17100855,38399.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728562499,0.349963,38398.0,38396.0,0.00123604]
["bitfinex","BTCUSD",1643728563111,0.349963,38398.0,38384.0,0.02891]
["bitfinex","BTCUSD",1643728563112,0.39374788,38397.0,38384.0,0.02891]
["bitfinex","BTCUSD",1643728563306,0.349963,38396.0,38395.0,0.00123605]
["bitfinex","BTCUSD",1643728563503,0.73125449,38396.0,38395.0,0.00123605]
["bitfinex","BTCUSD",1643728563702,0.73125449,38396.0,38384.0,0.02891]
["bitfinex","BTCUSD",1643728563703,2.99459449,38396.0,38384.0,0.02891]
["bitfinex","BTCUSD",1643728563902,0.2,38395.0,38384.0,0.02891]
["bitfinex","BTCUSD",1643728564104,0.72287522,38394.0,38384.0,0.02891]
["bitfinex","BTCUSD",1643728564303,0.1,38393.0,38384.0,0.028331]
["bitfinex","BTCUSD",1643728564506,0.21867689,38391.0,38384.0,0.028331]
["bitfinex","BTCUSD",1643728564706,0.76634275,38390.0,38384.0,0.028331]
["bitfinex","BTCUSD",1643728564903,0.282575,38389.0,38384.0,0.028331]
["bitfinex","BTCUSD",1643728565105,0.63403011,38388.0,38381.0,0.1]
["bitfinex","BTCUSD",1643728565307,0.63403011,38388.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728565308,0.349963,38388.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728565504,0.05771182,38388.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728565754,0.07301669,38387.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728565953,0.09735447,38383.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728566357,0.09704115,38383.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728566756,0.18788705,38384.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728566970,0.18730571,38384.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728567156,0.18644799,38384.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728567359,0.18032305,38384.0,38382.0,0.065162]
["bitfinex","BTCUSD",1643728567561,0.18572236,38384.0,38381.0,0.00120561]
["bitfinex","BTCUSD",1643728567758,0.40566815,38383.0,38381.0,0.00120561]
["bitfinex","BTCUSD",1643728567963,0.40566815,38383.0,38376.0,0.065172]
["bitfinex","BTCUSD",1643728567964,0.06517747,38381.0,38376.0,0.065172]
["bitfinex","BTCUSD",1643728568264,0.06517747,38381.0,38371.0,0.06]
["bitfinex","BTCUSD",1643728568265,0.1,38377.0,38371.0,0.06]
["bitfinex","BTCUSD",1643728568457,0.74371088,38376.0,38371.0,0.01]
["bitfinex","BTCUSD",1643728568658,0.07770263,38372.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728568857,0.349963,38371.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728569058,0.397863,38371.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728569258,0.349963,38371.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728570102,0.45425044,38371.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728570302,0.349963,38371.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728570502,0.25301752,38372.0,38369.0,0.0031]
["bitfinex","BTCUSD",1643728570702,0.24557136,38372.0,38370.0,0.06628]
["bitfinex","BTCUSD",1643728571303,0.25136421,38372.0,38370.0,0.0011]
["bitfinex","BTCUSD",1643728571502,0.349963,38371.0,38370.0,0.0011]
["bitfinex","BTCUSD",1643728571904,0.349963,38371.0,38368.0,0.002]
["bitfinex","BTCUSD",1643728571905,0.73780262,38371.0,38368.0,0.002]
["bitfinex","BTCUSD",1643728572105,0.1,38370.0,38368.0,0.002]
["bitfinex","BTCUSD",1643728572302,0.51709646,38369.0,38363.0,0.00238817]
["bitfinex","BTCUSD",1643728572507,0.26895458,38368.0,38364.0,0.130387]
["bitfinex","BTCUSD",1643728572701,0.349963,38367.0,38364.0,0.130387]
["bitfinex","BTCUSD",1643728573104,0.349963,38367.0,38365.0,0.02155764]
["bitfinex","BTCUSD",1643728573351,0.25250824,38368.0,38364.0,0.130387]
["bitfinex","BTCUSD",1643728573549,0.349963,38367.0,38364.0,0.130387]
["bitfinex","BTCUSD",1643728573752,0.24559784,38368.0,38365.0,0.05]
["bitfinex","BTCUSD",1643728573952,0.24559784,38368.0,38367.0,0.22069324]
["bitfinex","BTCUSD",1643728574150,0.24559784,38368.0,38365.0,0.05]
["bitfinex","BTCUSD",1643728574949,0.24559784,38368.0,38365.0,0.115186]
["bitfinex","BTCUSD",1643728575154,0.24559784,38368.0,38366.0,0.065183]
["bitfinex","BTCUSD",1643728577199,0.24559784,38368.0,38366.0,0.28092935]
["bitfinex","BTCUSD",1643728577398,0.06519313,38369.0,38366.0,0.28092935]
["bitfinex","BTCUSD",1643728577602,0.31568254,38381.0,38366.0,0.28092935]
["bitfinex","BTCUSD",1643728577603,0.00515508,38382.0,38367.0,0.26508755]
["bitfinex","BTCUSD",1643728577807,0.00129698,38376.0,38371.0,1.447163]
["bitfinex","BTCUSD",1643728578000,0.00603598,38387.0,38372.0,1.41838413]
["bitfinex","BTCUSD",1643728578199,0.00603598,38387.0,38373.0,0.03751729]
["bitfinex","BTCUSD",1643728578400,0.06515423,38382.0,38374.0,0.42436424]
["bitfinex","BTCUSD",1643728578602,0.00629125,38384.0,38374.0,0.18808082]
["bitfinex","BTCUSD",1643728578800,0.08240987,38382.0,38375.0,0.065151]
["bitfinex","BTCUSD",1643728578998,0.04003205,38388.0,38375.0,0.065151]
["bitfinex","BTCUSD",1643728579200,0.04003205,38388.0,38377.0,0.065161]
["bitfinex","BTCUSD",1643728579403,0.06515508,38386.0,38377.0,0.065161]
["bitfinex","BTCUSD",1643728579601,0.06015508,38386.0,38377.0,0.065161]
["bitfinex","BTCUSD",1643728579804,0.13030748,38385.0,38377.0,0.065161]
["bitfinex","BTCUSD",1643728580103,0.13030748,38385.0,38377.0,0.30859533]
["bitfinex","BTCUSD",1643728580306,0.13030748,38385.0,38378.0,0.11052231]
["bitfinex","BTCUSD",1643728580505,0.13030748,38385.0,38379.0,0.05]
["bitfinex","BTCUSD",1643728580755,0.05,38384.0,38379.0,0.09803322]
["bitfinex","BTCUSD",1643728580956,0.05,38384.0,38379.0,0.05]
["bitfinex","BTCUSD",1643728581157,0.12301044,38384.0,38380.0,0.065159]
["bitfinex","BTCUSD",1643728581362,0.12301044,38384.0,38380.0,0.115159]
["bitfinex","BTCUSD",1643728581560,0.05,38383.0,38380.0,0.115159]
["bitfinex","BTCUSD",1643728581759,0.05670432,38383.0,38380.0,0.065159]
["bitfinex","BTCUSD",1643728582259,0.05,38383.0,38380.0,0.065159]
["bitfinex","BTCUSD",1643728582660,0.05845067,38383.0,38380.0,0.065159]
["bitfinex","BTCUSD",1643728583461,0.05700035,38383.0,38380.0,0.065159]
["bitfinex","BTCUSD",1643728583863,0.05700035,38383.0,38379.0,0.130317]
["bitfinex","BTCUSD",1643728583864,0.2539623,38383.0,38379.0,0.130317]
["bitfinex","BTCUSD",1643728584065,0.2539623,38383.0,38376.0,0.065177]
["bitfinex","BTCUSD",1643728584363,0.06517748,38380.0,38376.0,0.065177]
["bitfinex","BTCUSD",1643728584618,0.349963,38379.0,38376.0,0.08703735]
["bitfinex","BTCUSD",1643728584820,0.1,38378.0,38376.0,0.08703735]
["bitfinex","BTCUSD",1643728585121,0.40751022,38379.0,38376.0,0.08703735]
["bitfinex","BTCUSD",1643728585122,0.05685264,38379.0,38376.0,0.08703735]
["bitfinex","BTCUSD",1643728585522,0.05653895,38379.0,38376.0,0.08703735]
["bitfinex","BTCUSD",1643728586119,0.05798933,38379.0,38376.0,0.08703735]
["bitfinex","BTCUSD",1643728587218,0.05653895,38379.0,38376.0,0.065177]
["bitfinex","BTCUSD",1643728587418,0.05798774,38379.0,38376.0,0.065177]
["bitfinex","BTCUSD",1643728587619,0.05798774,38379.0,38376.0,0.064037]
["bitfinex","BTCUSD",1643728588023,0.05798774,38379.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728588250,0.05044052,38379.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728588450,0.04899173,38379.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728588652,0.00797277,38379.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728588853,0.349963,38378.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728589351,0.449963,38378.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728590352,0.55293806,38378.0,38377.0,0.00069456]
["bitfinex","BTCUSD",1643728590559,1.0,38377.0,38372.0,0.00118525]
["bitfinex","BTCUSD",1643728590756,1.0,38377.0,38361.0,0.20551]
["bitfinex","BTCUSD",1643728590757,0.46514962,38376.0,38361.0,0.20551]
["bitfinex","BTCUSD",1643728590952,0.13038962,38373.0,38372.0,0.02001693]
["bitfinex","BTCUSD",1643728591154,1.32232485,38373.0,38372.0,0.02001693]
["bitfinex","BTCUSD",1643728591353,0.97022485,38373.0,38366.0,0.130382]
["bitfinex","BTCUSD",1643728591553,0.58118861,38372.0,38366.0,0.130382]
["bitfinex","BTCUSD",1643728591753,0.0651943,38371.0,38366.0,0.130382]
["bitfinex","BTCUSD",1643728592008,0.0710199,38371.0,38366.0,0.195571]
["bitfinex","BTCUSD",1643728592202,0.1210199,38371.0,38366.0,0.195571]
["bitfinex","BTCUSD",1643728592402,0.12291186,38371.0,38366.0,0.195571]
["bitfinex","BTCUSD",1643728592802,0.12291186,38371.0,38366.0,0.245571]
["bitfinex","BTCUSD",1643728594003,0.12291186,38371.0,38366.0,0.35694243]
["bitfinex","BTCUSD",1643728594201,0.12291186,38371.0,38366.0,3.35694243]
["bitfinex","BTCUSD",1643728594403,0.1151943,38371.0,38366.0,3.35694243]
["bitfinex","BTCUSD",1643728594605,0.0651943,38371.0,38366.0,3.40608932]
["bitfinex","BTCUSD",1643728595203,0.07072727,38371.0,38366.0,3.35694243]
["bitfinex","BTCUSD",1643728595773,0.07072727,38371.0,38367.0,0.28065075]
["bitfinex","BTCUSD",1643728595774,0.0651943,38371.0,38367.0,0.28065075]
["bitfinex","BTCUSD",1643728595955,0.0651943,38371.0,38367.0,0.34582175]
["bitfinex","BTCUSD",1643728596155,0.0651943,38371.0,38368.0,0.04784737]
["bitfinex","BTCUSD",1643728596360,0.0651943,38371.0,38367.0,0.0663505]
["bitfinex","BTCUSD",1643728596555,0.0651943,38371.0,38369.0,0.28389651]
["bitfinex","BTCUSD",1643728596756,0.0651943,38371.0,38367.0,0.065171]
["bitfinex","BTCUSD",1643728596959,0.07213813,38371.0,38367.0,0.06635049]
["bitfinex","BTCUSD",1643728597156,0.0651943,38371.0,38367.0,0.06635049]
["bitfinex","BTCUSD",1643728597355,0.1151943,38371.0,38368.0,0.0409195]
["bitfinex","BTCUSD",1643728597656,0.0651943,38371.0,38367.0,0.1607674]
["bitfinex","BTCUSD",1643728597857,0.07224035,38371.0,38368.0,0.195508]
["bitfinex","BTCUSD",1643728598157,0.12095685,38371.0,38368.0,0.195508]
["bitfinex","BTCUSD",1643728598757,0.1151943,38371.0,38370.0,0.15123217]
["bitfinex","BTCUSD",1643728599159,0.12307279,38371.0,38368.0,0.195508]
["bitfinex","BTCUSD",1643728599358,0.12307279,38371.0,38369.0,0.00117944]
["bitfinex","BTCUSD",1643728599359,0.0651943,38371.0,38369.0,0.00117944]
["bitfinex","BTCUSD",1643728599611,0.12032832,38371.0,38369.0,0.00117944]
["bitfinex","BTCUSD",1643728599812,1.77517039,38370.0,38369.0,0.00117944]
["bitfinex","BTCUSD",1643728600021,1.77517039,38370.0,38367.0,0.065171]
["bitfinex","BTCUSD",1643728600022,0.05,38368.0,38360.0,0.00361875]
["bitfinex","BTCUSD",1643728600216,0.95194692,38369.0,38355.0,0.0022]
["bitfinex","BTCUSD",1643728600217,1.1,38361.0,38356.0,0.335543]
["bitfinex","BTCUSD",1643728600413,1.1,38361.0,38352.0,0.0031]
["bitfinex","BTCUSD",1643728600414,0.29155494,38360.0,38352.0,0.0031]
["bitfinex","BTCUSD",1643728600613,0.29155494,38360.0,38352.0,0.15333]
["bitfinex","BTCUSD",1643728600614,0.61843781,38359.0,38352.0,0.15333]
["bitfinex","BTCUSD",1643728600810,0.20370407,38358.0,38353.0,0.24365494]
["bitfinex","BTCUSD",1643728601017,0.20370407,38358.0,38357.0,0.47373288]
["bitfinex","BTCUSD",1643728601309,0.0479,38358.0,38355.0,0.065215]
["bitfinex","BTCUSD",1643728601711,0.06520575,38359.0,38355.0,0.065215]
["bitfinex","BTCUSD",1643728601909,0.06520575,38359.0,38356.0,0.28175454]
["bitfinex","BTCUSD",1643728601910,0.05,38358.0,38356.0,0.28175454]
["bitfinex","BTCUSD",1643728602112,0.06520575,38359.0,38356.0,0.28175454]
["bitfinex","BTCUSD",1643728602410,0.06520575,38359.0,38356.0,0.05]
["bitfinex","BTCUSD",1643728602610,0.06520575,38359.0,38355.0,0.115215]
["bitfinex","BTCUSD",1643728602812,0.15471062,38359.0,38355.0,0.065215]
["bitfinex","BTCUSD",1643728603011,0.20261062,38359.0,38355.0,0.115215]
["bitfinex","BTCUSD",1643728603252,0.20261062,38359.0,38355.0,0.065215]
["bitfinex","BTCUSD",1643728603451,0.05618963,38358.0,38355.0,0.065215]
["bitfinex","BTCUSD",1643728603661,0.05618963,38358.0,38352.0,0.0031]
["bitfinex","BTCUSD",1643728603662,0.447863,38357.0,38352.0,0.0031]
["bitfinex","BTCUSD",1643728603857,1.19084019,38353.0,38352.0,0.0031]
["bitfinex","BTCUSD",1643728604052,1.54554555,38353.0,38352.0,0.0031]
["bitfinex","BTCUSD",1643728604351,0.065228,38351.0,38347.0,0.00460242]
["bitfinex","BTCUSD",1643728604551,0.397863,38350.0,38347.0,0.02338488]
["bitfinex","BTCUSD",1643728604751,0.1,38349.0,38347.0,0.02338488]
["bitfinex","BTCUSD",1643728604951,0.397863,38348.0,38347.0,0.00460242]
["bitfinex","BTCUSD",1643728605156,0.0979,38348.0,38343.0,0.0031]
["bitfinex","BTCUSD",1643728605457,0.0979,38348.0,38346.0,0.00115063]
["bitfinex","BTCUSD",1643728605458,0.10572091,38348.0,38346.0,0.00115063]
["bitfinex","BTCUSD",1643728605653,0.18044501,38349.0,38348.0,0.23504564]
["bitfinex","BTCUSD",1643728605851,0.18044501,38349.0,38346.0,0.08396371]
["bitfinex","BTCUSD",1643728606054,0.18044501,38349.0,38347.0,0.22327319]
["bitfinex","BTCUSD",1643728606256,0.05,38349.0,38347.0,0.50449127]
["bitfinex","BTCUSD",1643728608506,0.06521252,38350.0,38347.0,0.50449127]
["bitfinex","BTCUSD",1643728608717,0.78198,38353.0,38349.0,0.1]
["bitfinex","BTCUSD",1643728608911,0.61328,38353.0,38349.0,0.1983908]
["bitfinex","BTCUSD",1643728609109,0.61328,38353.0,38350.0,0.04231942]
["bitfinex","BTCUSD",1643728609306,0.61328,38353.0,38351.0,0.13436891]
["bitfinex","BTCUSD",1643728609806,0.13932675,38362.0,38354.0,0.4854862]
["bitfinex","BTCUSD",1643728609807,0.0077487,38359.0,38354.0,0.4854862]
["bitfinex","BTCUSD",1643728610207,0.0077487,38359.0,38354.0,0.5354862]
["bitfinex","BTCUSD",1643728610406,0.06519527,38357.0,38354.0,0.5354862]
["bitfinex","BTCUSD",1643728610758,0.06519527,38357.0,38354.0,0.55420079]
["bitfinex","BTCUSD",1643728610952,0.13867858,38362.0,38355.0,0.12944237]
["bitfinex","BTCUSD",1643728610953,0.13182629,38362.0,38355.0,0.12944237]
["bitfinex","BTCUSD",1643728611265,0.03980648,38367.0,38359.0,0.1]
["bitfinex","BTCUSD",1643728611465,8.52e-06,38362.0,38361.0,1.58853191]
["bitfinex","BTCUSD",1643728611658,0.03862086,38378.0,38363.0,1.4]
["bitfinex","BTCUSD",1643728611860,0.007696,38385.0,38374.0,0.14145498]
["bitfinex","BTCUSD",1643728612058,0.007696,38385.0,38384.0,0.10059671]
["bitfinex","BTCUSD",1643728612257,0.007696,38385.0,38384.0,0.15059671]
["bitfinex","BTCUSD",1643728612455,0.007696,38385.0,38384.0,0.79654897]
["bitfinex","BTCUSD",1643728612655,0.007696,38385.0,38384.0,0.29654897]
["bitfinex","BTCUSD",1643728612855,0.007696,38385.0,38384.0,0.19595226]
["bitfinex","BTCUSD",1643728613054,0.007696,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1643728613260,0.007696,38385.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728613655,0.07285418,38385.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728613857,0.08057681,38385.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728614063,0.15937776,38385.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728614701,0.15937776,38385.0,38383.0,0.19458047]
["bitfinex","BTCUSD",1643728614902,0.07898683,38385.0,38383.0,0.19458047]
["bitfinex","BTCUSD",1643728615101,0.01382865,38385.0,38383.0,0.19458047]
["bitfinex","BTCUSD",1643728616503,0.01382865,38385.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728617105,0.14414574,38385.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728617306,0.05,38384.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643728617506,0.05,38384.0,38379.0,0.065169]
["bitfinex","BTCUSD",1643728617507,0.40724949,38384.0,38379.0,0.065169]
["bitfinex","BTCUSD",1643728617705,0.1,38383.0,38379.0,0.065169]
["bitfinex","BTCUSD",1643728618358,0.00524448,38384.0,38379.0,0.065169]
["bitfinex","BTCUSD",1643728618359,0.06516638,38381.0,38379.0,0.065169]
["bitfinex","BTCUSD",1643728618562,0.13801309,38385.0,38379.0,0.065169]
["bitfinex","BTCUSD",1643728618563,0.007696,38385.0,38379.0,0.301305]
["bitfinex","BTCUSD",1643728618762,0.007696,38385.0,38380.0,0.24014598]
["bitfinex","BTCUSD",1643728618960,0.007696,38385.0,38380.0,0.245423]
["bitfinex","BTCUSD",1643728619362,0.007696,38385.0,38382.0,0.0925474]
["bitfinex","BTCUSD",1643728619559,0.007696,38385.0,38382.0,0.1576904]
["bitfinex","BTCUSD",1643728619758,0.007696,38385.0,38382.0,0.115143]
["bitfinex","BTCUSD",1643728621358,0.007696,38385.0,38382.0,0.065143]
["bitfinex","BTCUSD",1643728621561,0.05,38383.0,38382.0,0.065143]
["bitfinex","BTCUSD",1643728621762,0.0479,38383.0,38382.0,0.065143]
["bitfinex","BTCUSD",1643728622016,0.0479,38383.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728622204,0.12229744,38381.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728623206,0.07229744,38381.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728623706,0.17198358,38381.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728623906,0.27198358,38381.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728624106,0.17198358,38381.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728624514,0.0648593,38381.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728624707,0.007696,38385.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728624708,0.06515572,38384.0,38379.0,0.065174]
["bitfinex","BTCUSD",1643728624915,0.04995572,38384.0,38380.0,0.065154]
["bitfinex","BTCUSD",1643728625111,0.2685345,38400.0,38381.0,0.03417672]
["bitfinex","BTCUSD",1643728625310,0.00683896,38400.0,38382.0,0.03353016]
["bitfinex","BTCUSD",1643728625510,0.5555,38399.0,38394.0,0.09578073]
["bitfinex","BTCUSD",1643728625754,0.51157421,38399.0,38394.0,0.14578073]
["bitfinex","BTCUSD",1643728626351,0.06513665,38398.0,38394.0,0.14578073]
["bitfinex","BTCUSD",1643728626554,0.07266516,38398.0,38394.0,0.14578073]
["bitfinex","BTCUSD",1643728626950,0.07266516,38398.0,38394.0,0.115139]
["bitfinex","BTCUSD",1643728627155,0.0735269,38398.0,38394.0,0.115139]
["bitfinex","BTCUSD",1643728627353,0.06599839,38398.0,38394.0,0.115139]
["bitfinex","BTCUSD",1643728627553,0.00086174,38398.0,38394.0,0.115139]
["bitfinex","BTCUSD",1643728627952,0.01,38399.0,38394.0,0.115139]
["bitfinex","BTCUSD",1643728628153,0.01,38399.0,38394.0,0.245403]
["bitfinex","BTCUSD",1643728628353,0.00143809,38398.0,38394.0,0.245403]
["bitfinex","BTCUSD",1643728628953,0.00143809,38398.0,38395.0,0.09967942]
["bitfinex","BTCUSD",1643728629154,0.00575149,38404.0,38396.0,1.15]
["bitfinex","BTCUSD",1643728629359,0.0539,38416.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728629360,0.19538745,38413.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728629611,0.19538745,38413.0,38400.0,0.03592642]
["bitfinex","BTCUSD",1643728629612,0.00575146,38404.0,38400.0,0.03592642]
["bitfinex","BTCUSD",1643728630010,0.00575146,38404.0,38402.0,0.24029918]
["bitfinex","BTCUSD",1643728630205,0.00575146,38404.0,38403.0,0.24922165]
["bitfinex","BTCUSD",1643728630608,0.0651192,38407.0,38403.0,0.24922165]
["bitfinex","BTCUSD",1643728630811,0.24944194,38419.0,38403.0,0.24922165]
["bitfinex","BTCUSD",1643728631011,0.24944194,38419.0,38403.0,0.31432965]
["bitfinex","BTCUSD",1643728631012,0.05,38410.0,38403.0,0.31432965]
["bitfinex","BTCUSD",1643728631211,0.05,38408.0,38403.0,0.065108]
["bitfinex","BTCUSD",1643728631408,0.05,38408.0,38402.0,0.130216]
["bitfinex","BTCUSD",1643728631609,0.1,38410.0,38403.0,0.04364919]
["bitfinex","BTCUSD",1643728631810,0.1,38416.0,38405.0,0.130216]
["bitfinex","BTCUSD",1643728632108,0.00116409,38407.0,38405.0,0.130216]
["bitfinex","BTCUSD",1643728632312,0.00116409,38407.0,38406.0,0.53300722]
["bitfinex","BTCUSD",1643728632509,0.00116409,38407.0,38406.0,0.58300722]
["bitfinex","BTCUSD",1643728632910,0.01,38419.0,38407.0,0.03777487]
["bitfinex","BTCUSD",1643728633109,0.01,38419.0,38409.0,0.130193]
["bitfinex","BTCUSD",1643728633363,0.0046556,38414.0,38410.0,0.04774692]
["bitfinex","BTCUSD",1643728633764,0.0046556,38414.0,38413.0,0.24967928]
["bitfinex","BTCUSD",1643728633962,0.0046556,38414.0,38413.0,0.4692454]
["bitfinex","BTCUSD",1643728634164,0.01,38419.0,38413.0,0.4692454]
["bitfinex","BTCUSD",1643728634367,0.01,38419.0,38414.0,0.0335969]
["bitfinex","BTCUSD",1643728634565,0.01,38419.0,38414.0,0.0835969]
["bitfinex","BTCUSD",1643728634763,0.01,38419.0,38415.0,0.24051934]
["bitfinex","BTCUSD",1643728635165,0.01,38419.0,38414.0,0.05]
["bitfinex","BTCUSD",1643728635166,0.11,38419.0,38414.0,0.05]
["bitfinex","BTCUSD",1643728635367,0.01,38419.0,38414.0,0.05]
["bitfinex","BTCUSD",1643728635565,0.01,38419.0,38409.0,1.28726631]
["bitfinex","BTCUSD",1643728635868,0.01121726,38419.0,38410.0,0.05]
["bitfinex","BTCUSD",1643728636065,0.01121726,38419.0,38413.0,0.28727505]
["bitfinex","BTCUSD",1643728636265,0.13021327,38418.0,38409.0,1.08522581]
["bitfinex","BTCUSD",1643728636465,0.10031592,38419.0,38412.0,0.08851125]
["bitfinex","BTCUSD",1643728636664,0.09909866,38419.0,38410.0,0.02111196]
["bitfinex","BTCUSD",1643728636866,0.10121731,38415.0,38410.0,0.02111196]
["bitfinex","BTCUSD",1643728637106,0.10121731,38415.0,38407.0,0.1205001]
["bitfinex","BTCUSD",1643728637308,0.00121731,38415.0,38409.0,0.24836107]
["bitfinex","BTCUSD",1643728637707,0.00121731,38415.0,38407.0,0.1205001]
["bitfinex","BTCUSD",1643728637918,0.09909866,38419.0,38406.0,0.5]
["bitfinex","BTCUSD",1643728637919,0.10120549,38412.0,38406.0,0.5]
["bitfinex","BTCUSD",1643728638115,0.10120549,38412.0,38401.0,0.7232]
["bitfinex","BTCUSD",1643728638116,0.05,38408.0,38401.0,0.7232]
["bitfinex","BTCUSD",1643728638312,0.00121732,38414.0,38399.0,1.0121]
["bitfinex","BTCUSD",1643728638313,0.05,38409.0,38399.0,1.0121]
["bitfinex","BTCUSD",1643728638509,0.00121732,38414.0,38398.0,1.88123934]
["bitfinex","BTCUSD",1643728638708,0.00121732,38414.0,38406.0,0.02159058]
["bitfinex","BTCUSD",1643728638908,0.33944194,38417.0,38406.0,0.02159058]
["bitfinex","BTCUSD",1643728639111,0.05,38413.0,38405.0,0.12446586]
["bitfinex","BTCUSD",1643728639310,0.00120458,38412.0,38408.0,0.28508647]
["bitfinex","BTCUSD",1643728639509,0.00120458,38412.0,38405.0,0.17446586]
["bitfinex","BTCUSD",1643728640214,0.06510863,38413.0,38411.0,0.12197639]
["bitfinex","BTCUSD",1643728640511,0.06510863,38413.0,38411.0,0.09671951]
["bitfinex","BTCUSD",1643728641152,0.14503247,38419.0,38411.0,0.09671951]
["bitfinex","BTCUSD",1643728641153,0.06510509,38417.0,38411.0,0.22938453]
["bitfinex","BTCUSD",1643728641852,0.00120455,38414.0,38411.0,0.22938453]
["bitfinex","BTCUSD",1643728642656,0.00120455,38414.0,38404.0,0.29454546]
["bitfinex","BTCUSD",1643728642657,0.045,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643728642863,0.1601138,38412.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728643056,0.095,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728643256,0.444979,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728643856,0.095,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728644254,0.095,38410.0,38409.0,0.0971172]
["bitfinex","BTCUSD",1643728644508,0.095,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728644701,0.894979,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728644901,0.444979,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728645302,0.095,38410.0,38409.0,0.01914651]
["bitfinex","BTCUSD",1643728645702,0.095,38410.0,38409.0,0.09523726]
["bitfinex","BTCUSD",1643728645901,0.095,38410.0,38409.0,0.07609075]
["bitfinex","BTCUSD",1643728646905,0.045,38410.0,38409.0,0.07609075]
["bitfinex","BTCUSD",1643728647107,0.0665615,38416.0,38409.0,0.07609075]
["bitfinex","BTCUSD",1643728647108,0.05,38413.0,38409.0,0.07609075]
["bitfinex","BTCUSD",1643728647405,0.05,38413.0,38409.0,0.12609075]
["bitfinex","BTCUSD",1643728648010,0.05,38413.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643728648253,0.095,38412.0,38407.0,0.115109]
["bitfinex","BTCUSD",1643728648453,0.095,38412.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643728648656,0.0479,38413.0,38407.0,0.02005041]
["bitfinex","BTCUSD",1643728648857,0.16012901,38408.0,38407.0,0.02005041]
["bitfinex","BTCUSD",1643728649053,0.11302901,38408.0,38403.0,0.07919584]
["bitfinex","BTCUSD",1643728649257,0.05,38402.0,38401.0,0.15749596]
["bitfinex","BTCUSD",1643728649455,0.05,38402.0,38401.0,0.00118513]
["bitfinex","BTCUSD",1643728649855,0.1429,38403.0,38398.0,0.5]
["bitfinex","BTCUSD",1643728649856,0.0979,38403.0,38398.0,0.5]
["bitfinex","BTCUSD",1643728650055,0.045,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1643728650659,0.0979,38403.0,38397.0,0.15483509]
["bitfinex","BTCUSD",1643728650660,0.05,38402.0,38397.0,0.15483509]
["bitfinex","BTCUSD",1643728650958,0.05,38395.0,38390.0,0.260434]
["bitfinex","BTCUSD",1643728651160,0.3420415,38402.0,38390.0,0.5]
["bitfinex","BTCUSD",1643728651161,0.0479,38398.0,38390.0,0.5]
["bitfinex","BTCUSD",1643728651357,0.6429,38398.0,38397.0,0.0204783]
["bitfinex","BTCUSD",1643728651557,0.992879,38398.0,38397.0,0.0204783]
["bitfinex","BTCUSD",1643728651758,1.092879,38398.0,38397.0,0.0204783]
["bitfinex","BTCUSD",1643728652004,1.092879,38398.0,38388.0,0.37021901]
["bitfinex","BTCUSD",1643728652202,0.05,38390.0,38386.0,0.2318]
["bitfinex","BTCUSD",1643728652505,0.05,38390.0,38384.0,0.130286]
["bitfinex","BTCUSD",1643728652506,0.05,38386.0,38384.0,0.130286]
["bitfinex","BTCUSD",1643728652702,0.05,38386.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643728653102,0.1,38397.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643728653103,0.045,38388.0,38383.0,0.0011]
["bitfinex","BTCUSD",1643728653704,0.0479,38392.0,38384.0,0.14067573]
["bitfinex","BTCUSD",1643728653905,0.0479,38392.0,38385.0,0.29933319]
["bitfinex","BTCUSD",1643728654103,0.0479,38392.0,38386.0,0.04378949]
["bitfinex","BTCUSD",1643728654503,0.0479,38392.0,38391.0,0.10080964]
["bitfinex","BTCUSD",1643728654702,0.0479,38392.0,38391.0,0.15080964]
["bitfinex","BTCUSD",1643728655404,0.0479,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643728655405,0.0929,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643728655606,0.1429,38392.0,38387.0,0.00118557]
["bitfinex","BTCUSD",1643728655861,0.045,38388.0,38382.0,0.5011]
["bitfinex","BTCUSD",1643728656055,0.06515444,38391.0,38382.0,0.5011]
["bitfinex","BTCUSD",1643728656256,0.045,38384.0,38382.0,0.5011]
["bitfinex","BTCUSD",1643728656460,0.0929,38384.0,38382.0,0.5011]
["bitfinex","BTCUSD",1643728657259,0.0929,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728658259,0.0929,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728658462,0.0929,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728659516,0.0929,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728659704,0.0929,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728660705,0.0929,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728660906,0.0929,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728661513,0.09258666,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728661906,0.09258666,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728661907,0.64258666,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728662108,0.99256566,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728662306,1.09256566,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728662508,1.16734312,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728663107,0.61734312,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728663365,0.61734312,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728663366,0.54256566,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728663567,0.09258666,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728664168,0.04468666,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728664468,0.12152543,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728664670,0.87197554,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728664870,1.36985454,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728665569,1.11940443,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728666571,1.11940443,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728666771,1.11940443,38384.0,38382.0,0.00228574]
["bitfinex","BTCUSD",1643728667805,1.41940443,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643728668006,0.95,38383.0,38382.0,0.00090599]
["bitfinex","BTCUSD",1643728668212,0.09468666,38377.0,38371.0,0.0011]
["bitfinex","BTCUSD",1643728668407,0.09468666,38375.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728668607,0.397879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728668806,0.497879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728669208,0.1479,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728669608,0.397879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728670011,0.65551036,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728670212,0.75551036,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728670412,0.74920052,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728670611,0.74782049,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728670856,0.497879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728671857,0.397879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728672458,0.64754733,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728672759,0.397879,38374.0,38372.0,0.0042564]
["bitfinex","BTCUSD",1643728673159,0.547879,38374.0,38372.0,0.0042564]
["bitfinex","BTCUSD",1643728673860,0.547879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728674061,0.547879,38374.0,38372.0,0.0042564]
["bitfinex","BTCUSD",1643728675112,0.547879,38374.0,38372.0,0.0031]
["bitfinex","BTCUSD",1643728675313,0.547879,38374.0,38372.0,0.0011564]
["bitfinex","BTCUSD",1643728675511,0.449979,38373.0,38372.0,0.0011564]
["bitfinex","BTCUSD",1643728675711,0.497879,38373.0,38372.0,0.0011564]
["bitfinex","BTCUSD",1643728675912,0.477879,38373.0,38372.0,0.0011564]
["bitfinex","BTCUSD",1643728676414,0.477879,38373.0,38371.0,0.00145643]
["bitfinex","BTCUSD",1643728676415,0.377879,38373.0,38371.0,0.00145643]
["bitfinex","BTCUSD",1643728677513,0.377879,38373.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728677713,0.1,38372.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728677912,0.497879,38372.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728679361,0.397879,38372.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728679558,0.497879,38372.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728680559,0.397879,38372.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728680761,0.497879,38372.0,38371.0,0.0003]
["bitfinex","BTCUSD",1643728681360,0.497879,38372.0,38370.0,0.0031]
["bitfinex","BTCUSD",1643728681361,0.497879,38372.0,38370.0,0.00425646]
["bitfinex","BTCUSD",1643728681563,0.497879,38372.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728681564,1.95986066,38371.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728681763,0.04468666,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728682011,0.44255766,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728682205,1.32443766,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728682405,1.40320443,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728682607,1.279751,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728683006,1.22412409,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728684005,1.30509611,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728684206,1.40509611,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728685212,1.30509611,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728685409,0.82625309,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728685610,0.08638,38368.0,38367.0,1.402]
["bitfinex","BTCUSD",1643728685869,0.04437309,38381.0,38370.0,0.1324543]
["bitfinex","BTCUSD",1643728686071,0.04437309,38384.0,38374.0,0.1]
["bitfinex","BTCUSD",1643728686268,0.04437309,38384.0,38375.0,0.33868047]
["bitfinex","BTCUSD",1643728686269,0.00143847,38376.0,38375.0,0.33868047]
["bitfinex","BTCUSD",1643728686469,0.00143847,38376.0,38375.0,0.35273007]
["bitfinex","BTCUSD",1643728686670,0.00575172,38390.0,38375.0,0.35273007]
["bitfinex","BTCUSD",1643728686671,0.04437309,38389.0,38375.0,0.35273007]
["bitfinex","BTCUSD",1643728686871,0.04437309,38389.0,38380.0,0.1]
["bitfinex","BTCUSD",1643728687071,0.13030982,38398.0,38388.0,0.13906293]
["bitfinex","BTCUSD",1643728687275,0.04437309,38392.0,38388.0,0.18906293]
["bitfinex","BTCUSD",1643728687472,0.13030982,38398.0,38388.0,0.18906293]
["bitfinex","BTCUSD",1643728687473,0.09931944,38396.0,38388.0,0.18906293]
["bitfinex","BTCUSD",1643728687677,0.09931944,38396.0,38388.0,0.05]
["bitfinex","BTCUSD",1643728687678,0.04437309,38389.0,38388.0,0.05]
["bitfinex","BTCUSD",1643728688069,0.04437309,38389.0,38388.0,0.03396967]
["bitfinex","BTCUSD",1643728688469,0.04437309,38394.0,38388.0,0.03396967]
["bitfinex","BTCUSD",1643728688670,0.00086619,38390.0,38388.0,0.03396967]
["bitfinex","BTCUSD",1643728688870,0.04437309,38385.0,38383.0,0.01921927]
["bitfinex","BTCUSD",1643728689074,0.6979,38384.0,38383.0,0.01921927]
["bitfinex","BTCUSD",1643728689278,1.047871,38384.0,38383.0,0.01921927]
["bitfinex","BTCUSD",1643728689519,0.397871,38384.0,38383.0,0.01921927]
["bitfinex","BTCUSD",1643728689715,0.397871,38384.0,38379.0,0.13076425]
["bitfinex","BTCUSD",1643728689716,0.39763038,38384.0,38379.0,0.13076425]
["bitfinex","BTCUSD",1643728690020,0.04437309,38383.0,38379.0,0.13076425]
["bitfinex","BTCUSD",1643728690415,0.04437309,38380.0,38378.0,0.29601144]
["bitfinex","BTCUSD",1643728690815,0.04437309,38380.0,38374.0,0.7263]
["bitfinex","BTCUSD",1643728691020,0.00144136,38381.0,38377.0,0.02093361]
["bitfinex","BTCUSD",1643728691215,0.04437309,38379.0,38372.0,0.13149381]
["bitfinex","BTCUSD",1643728691415,0.06661819,38381.0,38373.0,0.13968517]
["bitfinex","BTCUSD",1643728691615,0.04437309,38379.0,38373.0,0.13968517]
["bitfinex","BTCUSD",1643728691815,0.04437309,38379.0,38376.0,0.09384668]
["bitfinex","BTCUSD",1643728692215,0.0014414,38378.0,38376.0,0.06517]
["bitfinex","BTCUSD",1643728692414,0.0014414,38378.0,38376.0,0.06447829]
["bitfinex","BTCUSD",1643728692817,0.0014414,38378.0,38377.0,0.23001989]
["bitfinex","BTCUSD",1643728693256,0.04581158,38379.0,38377.0,0.23001989]
["bitfinex","BTCUSD",1643728694057,0.04581158,38379.0,38377.0,0.28001989]
["bitfinex","BTCUSD",1643728694259,0.04581158,38379.0,38377.0,0.05]
["bitfinex","BTCUSD",1643728694260,0.04437309,38379.0,38377.0,0.05]
["bitfinex","BTCUSD",1643728694663,0.04437309,38379.0,38376.0,0.06447829]
["bitfinex","BTCUSD",1643728694962,0.00143848,38380.0,38376.0,0.06447829]
["bitfinex","BTCUSD",1643728695561,0.04437309,38385.0,38376.0,0.06447829]
["bitfinex","BTCUSD",1643728695764,0.04437309,38385.0,38384.0,0.08126739]
["bitfinex","BTCUSD",1643728695964,0.00575256,38389.0,38384.0,0.08126739]
["bitfinex","BTCUSD",1643728696163,0.05012565,38389.0,38384.0,0.13126739]
["bitfinex","BTCUSD",1643728696366,0.349971,38388.0,38384.0,0.13126739]
["bitfinex","BTCUSD",1643728696565,0.05012565,38389.0,38385.0,0.28229492]
["bitfinex","BTCUSD",1643728696566,0.00575256,38389.0,38385.0,0.28229492]
["bitfinex","BTCUSD",1643728696764,0.04437309,38394.0,38385.0,0.23543279]
["bitfinex","BTCUSD",1643728697026,0.05013724,38394.0,38390.0,0.07973124]
["bitfinex","BTCUSD",1643728697212,0.05013724,38394.0,38390.0,0.12973124]
["bitfinex","BTCUSD",1643728697415,0.05013724,38394.0,38391.0,0.04220008]
["bitfinex","BTCUSD",1643728697613,0.05013724,38394.0,38392.0,0.27668969]
["bitfinex","BTCUSD",1643728697822,0.00576415,38394.0,38393.0,0.68326713]
["bitfinex","BTCUSD",1643728698017,0.04437309,38400.0,38393.0,0.68326713]
["bitfinex","BTCUSD",1643728698018,0.04437309,38400.0,38395.0,0.065129]
["bitfinex","BTCUSD",1643728698315,0.03937928,38406.0,38394.0,0.180258]
["bitfinex","BTCUSD",1643728698316,0.04437309,38398.0,38394.0,0.180258]
["bitfinex","BTCUSD",1643728698514,0.04437309,38398.0,38390.0,0.20646807]
["bitfinex","BTCUSD",1643728698515,0.04437309,38398.0,38390.0,0.05]
["bitfinex","BTCUSD",1643728698716,0.04437309,38392.0,38388.0,0.0841851]
["bitfinex","BTCUSD",1643728698914,0.04437309,38392.0,38389.0,0.04004682]
["bitfinex","BTCUSD",1643728699117,0.22760433,38403.0,38389.0,0.04004682]
["bitfinex","BTCUSD",1643728699118,0.22760433,38403.0,38391.0,0.065149]
["bitfinex","BTCUSD",1643728699314,0.04437309,38395.0,38394.0,0.07916888]
["bitfinex","BTCUSD",1643728699514,0.04437309,38395.0,38391.0,0.065149]
["bitfinex","BTCUSD",1643728699718,0.0479,38394.0,38381.0,0.7738]
["bitfinex","BTCUSD",1643728699915,0.0479,38393.0,38381.0,0.7738]
["bitfinex","BTCUSD",1643728700115,0.04437309,38385.0,38381.0,0.7738]
["bitfinex","BTCUSD",1643728700322,0.04437309,38383.0,38381.0,0.08901329]
["bitfinex","BTCUSD",1643728700515,0.04437309,38383.0,38382.0,0.08856846]
["bitfinex","BTCUSD",1643728700759,0.04437309,38385.0,38382.0,0.13603499]
["bitfinex","BTCUSD",1643728700959,0.04405939,38385.0,38382.0,0.08856846]
["bitfinex","BTCUSD",1643728701160,0.04405939,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643728701760,0.04550173,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643728702162,0.00144234,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643728702362,0.04550173,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643728702562,0.04550173,38384.0,38382.0,0.07760276]
["bitfinex","BTCUSD",1643728702764,0.04550173,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643728702765,0.14405939,38392.0,38383.0,0.03429274]
["bitfinex","BTCUSD",1643728702973,0.0057685,38390.0,38384.0,0.065151]
["bitfinex","BTCUSD",1643728703164,0.0057685,38390.0,38381.0,0.05]
["bitfinex","BTCUSD",1643728703165,0.04405939,38387.0,38381.0,0.05]
["bitfinex","BTCUSD",1643728703364,0.04405939,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1643728703564,0.04405939,38383.0,38380.0,0.3468637]
["bitfinex","BTCUSD",1643728703765,0.1057685,38390.0,38381.0,0.07889268]
["bitfinex","BTCUSD",1643728703766,0.1,38388.0,38381.0,0.07889268]
["bitfinex","BTCUSD",1643728703967,0.14405939,38394.0,38381.0,0.50518601]
["bitfinex","BTCUSD",1643728704166,0.14405939,38394.0,38384.0,0.065148]
["bitfinex","BTCUSD",1643728704167,0.00576856,38389.0,38384.0,0.065148]
["bitfinex","BTCUSD",1643728704366,0.00576856,38389.0,38385.0,0.03430622]
["bitfinex","BTCUSD",1643728704616,0.00576856,38389.0,38386.0,0.04427039]
["bitfinex","BTCUSD",1643728704818,0.00576856,38389.0,38388.0,0.03781049]
["bitfinex","BTCUSD",1643728705016,0.00576856,38389.0,38388.0,0.21726698]
["bitfinex","BTCUSD",1643728705215,0.04405939,38392.0,38388.0,0.26726698]
["bitfinex","BTCUSD",1643728705519,0.00144225,38390.0,38389.0,0.065146]
["bitfinex","BTCUSD",1643728706315,0.04405939,38392.0,38389.0,0.065146]
["bitfinex","BTCUSD",1643728706514,0.00144224,38391.0,38389.0,0.065146]
["bitfinex","BTCUSD",1643728706715,0.00144224,38391.0,38390.0,0.08186653]
["bitfinex","BTCUSD",1643728707114,0.00144224,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643728707315,0.00144224,38391.0,38389.0,0.065146]
["bitfinex","BTCUSD",1643728707614,0.04405939,38392.0,38389.0,0.065146]
["bitfinex","BTCUSD",1643728707815,0.04550161,38392.0,38388.0,0.30103588]
["bitfinex","BTCUSD",1643728708265,0.04550161,38392.0,38391.0,0.12834408]
["bitfinex","BTCUSD",1643728708463,0.04550161,38392.0,38391.0,0.08271782]
["bitfinex","BTCUSD",1643728708662,0.39547261,38392.0,38388.0,0.30103588]
["bitfinex","BTCUSD",1643728708862,0.39403039,38392.0,38388.0,0.30103588]
["bitfinex","BTCUSD",1643728709061,0.349971,38392.0,38388.0,0.180292]
["bitfinex","BTCUSD",1643728709266,0.04405939,38389.0,38380.0,0.195444]
["bitfinex","BTCUSD",1643728709463,0.34549703,38391.0,38386.0,0.01931989]
["bitfinex","BTCUSD",1643728709464,0.27293812,38388.0,38386.0,0.01931989]
["bitfinex","BTCUSD",1643728709662,0.07471879,38389.0,38386.0,0.01931989]
["bitfinex","BTCUSD",1643728709863,0.04405939,38387.0,38380.0,0.195444]
["bitfinex","BTCUSD",1643728710063,0.04405939,38385.0,38381.0,0.15606549]
["bitfinex","BTCUSD",1643728710263,0.04405939,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1643728710463,0.04405939,38383.0,38380.0,0.195444]
["bitfinex","BTCUSD",1643728710464,0.04405939,38383.0,38379.0,0.06517]
["bitfinex","BTCUSD",1643728710867,0.06516961,38385.0,38379.0,0.06517]
["bitfinex","BTCUSD",1643728710868,0.04405939,38380.0,38379.0,0.06517]
["bitfinex","BTCUSD",1643728711067,0.04405939,38383.0,38379.0,0.08396176]
["bitfinex","BTCUSD",1643728711264,0.1,38387.0,38380.0,0.24457481]
["bitfinex","BTCUSD",1643728711466,0.0479,38389.0,38380.0,0.24457481]
["bitfinex","BTCUSD",1643728711467,0.00144239,38381.0,38380.0,0.24457481]
["bitfinex","BTCUSD",1643728711666,0.0057684,38389.0,38380.0,0.36490381]
["bitfinex","BTCUSD",1643728711864,0.0057684,38389.0,38382.0,0.1]
["bitfinex","BTCUSD",1643728712114,0.0057684,38389.0,38388.0,0.27010588]
["bitfinex","BTCUSD",1643728712312,0.04405939,38394.0,38388.0,0.43205036]
["bitfinex","BTCUSD",1643728712615,0.04405939,38396.0,38389.0,0.130287]
["bitfinex","BTCUSD",1643728712809,0.065148,38399.0,38389.0,0.36109038]
["bitfinex","BTCUSD",1643728713011,0.06514169,38402.0,38389.0,0.36109038]
["bitfinex","BTCUSD",1643728713211,0.04405939,38394.0,38390.0,0.065144]
["bitfinex","BTCUSD",1643728713415,0.04405939,38398.0,38393.0,0.09710006]
["bitfinex","BTCUSD",1643728713812,0.04405939,38398.0,38394.0,0.16628904]
["bitfinex","BTCUSD",1643728714212,0.04405939,38398.0,38394.0,0.05]
["bitfinex","BTCUSD",1643728714410,0.10920601,38398.0,38394.0,0.05]
["bitfinex","BTCUSD",1643728714610,0.349971,38396.0,38393.0,0.065145]
["bitfinex","BTCUSD",1643728714811,0.04405939,38395.0,38389.0,0.130287]
["bitfinex","BTCUSD",1643728715012,0.06514662,38398.0,38389.0,0.14994744]
["bitfinex","BTCUSD",1643728715211,0.06514662,38398.0,38390.0,0.03920538]
["bitfinex","BTCUSD",1643728715212,0.1,38396.0,38390.0,0.03920538]
["bitfinex","BTCUSD",1643728715412,0.10920601,38398.0,38394.0,0.12019375]
["bitfinex","BTCUSD",1643728716059,0.04405939,38398.0,38394.0,0.12019375]
["bitfinex","BTCUSD",1643728716255,0.49694395,38397.0,38394.0,0.12019375]
["bitfinex","BTCUSD",1643728716656,0.49694395,38397.0,38393.0,0.03874067]
["bitfinex","BTCUSD",1643728716855,0.49694395,38397.0,38394.0,0.0423158]
["bitfinex","BTCUSD",1643728717056,0.49694395,38397.0,38394.0,0.1074588]
["bitfinex","BTCUSD",1643728717259,0.4955,38397.0,38394.0,0.1074588]
["bitfinex","BTCUSD",1643728717457,0.49694395,38397.0,38394.0,0.1074588]
["bitfinex","BTCUSD",1643728717657,0.04405939,38394.0,38389.0,0.15056542]
["bitfinex","BTCUSD",1643728717857,0.04405939,38394.0,38391.0,0.04847205]
["bitfinex","BTCUSD",1643728718056,0.49694395,38397.0,38391.0,0.04847205]
["bitfinex","BTCUSD",1643728718259,0.49694395,38397.0,38392.0,0.065148]
["bitfinex","BTCUSD",1643728718456,0.4955,38397.0,38392.0,0.065148]
["bitfinex","BTCUSD",1643728718660,0.00144399,38394.0,38392.0,0.065148]
["bitfinex","BTCUSD",1643728718856,0.00144399,38394.0,38392.0,0.31204694]
["bitfinex","BTCUSD",1643728719058,0.00144399,38394.0,38392.0,0.065148]
["bitfinex","BTCUSD",1643728719258,0.349971,38393.0,38388.0,0.03678829]
["bitfinex","BTCUSD",1643728719527,0.04374583,38387.0,38382.0,0.23789124]
["bitfinex","BTCUSD",1643728719720,0.1479,38392.0,38381.0,0.04250042]
["bitfinex","BTCUSD",1643728720020,0.1479,38392.0,38387.0,0.22374449]
["bitfinex","BTCUSD",1643728720021,0.00144402,38392.0,38387.0,0.22374449]
["bitfinex","BTCUSD",1643728720219,0.00144402,38392.0,38390.0,0.08015336]
["bitfinex","BTCUSD",1643728720419,0.39371683,38391.0,38388.0,0.03405383]
["bitfinex","BTCUSD",1643728720618,0.39371683,38391.0,38386.0,0.130304]
["bitfinex","BTCUSD",1643728720818,0.04374583,38391.0,38386.0,0.16981537]
["bitfinex","BTCUSD",1643728721018,0.04374583,38388.0,38386.0,0.17200878]
["bitfinex","BTCUSD",1643728721222,0.04374583,38388.0,38387.0,0.02003746]
["bitfinex","BTCUSD",1643728721421,0.04518987,38391.0,38386.0,0.130304]
["bitfinex","BTCUSD",1643728721619,0.04374583,38388.0,38386.0,0.130304]
["bitfinex","BTCUSD",1643728722820,0.04374583,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728723261,0.04374583,38388.0,38385.0,0.20879638]
["bitfinex","BTCUSD",1643728723462,0.04518992,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728723662,0.00144409,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728723865,0.04374583,38385.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728724063,0.00144409,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728724468,0.20814197,38389.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728724666,0.00144409,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728725264,0.04374583,38387.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728725665,0.065162,38389.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728725865,0.0014441,38387.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728726469,0.0014441,38387.0,38385.0,0.25807137]
["bitfinex","BTCUSD",1643728726665,0.0014441,38387.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728726867,0.15890783,38389.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728727109,0.00144409,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728727409,0.04518992,38388.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728727616,0.04374583,38385.0,38384.0,0.130315]
["bitfinex","BTCUSD",1643728727809,0.04374583,38385.0,38382.0,0.02026611]
["bitfinex","BTCUSD",1643728727810,0.09164583,38385.0,38382.0,0.02026611]
["bitfinex","BTCUSD",1643728728013,0.09164583,38385.0,38377.0,0.13150387]
["bitfinex","BTCUSD",1643728728014,0.04374583,38379.0,38377.0,0.130339]
["bitfinex","BTCUSD",1643728728212,0.04374583,38379.0,38377.0,0.13150387]
["bitfinex","BTCUSD",1643728729216,0.04374583,38379.0,38369.0,0.7452]
["bitfinex","BTCUSD",1643728729410,0.04374583,38371.0,38369.0,0.7452]
["bitfinex","BTCUSD",1643728729711,0.33789124,38381.0,38367.0,0.7645]
["bitfinex","BTCUSD",1643728729712,0.0479,38370.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728730010,0.04374583,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728730413,0.0479,38371.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728730612,1.577558,38383.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728730613,0.04374583,38375.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728731278,0.0979,38376.0,38375.0,0.08105921]
["bitfinex","BTCUSD",1643728731475,0.447871,38376.0,38375.0,0.08105921]
["bitfinex","BTCUSD",1643728731675,0.397871,38376.0,38375.0,0.08105921]
["bitfinex","BTCUSD",1643728731871,0.397871,38376.0,38374.0,0.00116496]
["bitfinex","BTCUSD",1643728732072,0.397871,38376.0,38375.0,0.04913486]
["bitfinex","BTCUSD",1643728732476,0.497871,38376.0,38375.0,0.04913486]
["bitfinex","BTCUSD",1643728732676,0.497871,38376.0,38374.0,0.00116496]
["bitfinex","BTCUSD",1643728732875,0.21912126,38375.0,38372.0,0.065179]
["bitfinex","BTCUSD",1643728733074,0.349971,38374.0,38372.0,0.065179]
["bitfinex","BTCUSD",1643728733276,0.349971,38374.0,38373.0,0.04363182]
["bitfinex","BTCUSD",1643728734075,0.41515502,38374.0,38373.0,0.04363182]
["bitfinex","BTCUSD",1643728734836,0.41515502,38374.0,38373.0,0.04123992]
["bitfinex","BTCUSD",1643728734837,0.71586729,38374.0,38373.0,0.04123992]
["bitfinex","BTCUSD",1643728735033,0.46305502,38374.0,38372.0,0.07870036]
["bitfinex","BTCUSD",1643728735233,0.46305502,38374.0,38372.0,0.07753534]
["bitfinex","BTCUSD",1643728735533,0.46305502,38374.0,38372.0,0.07870036]
["bitfinex","BTCUSD",1643728736233,0.24913565,38373.0,38372.0,0.07870036]
["bitfinex","BTCUSD",1643728736435,0.397871,38373.0,38372.0,0.07753534]
["bitfinex","BTCUSD",1643728736633,0.447871,38373.0,38372.0,0.07753534]
["bitfinex","BTCUSD",1643728736838,0.447871,38373.0,38372.0,0.04005935]
["bitfinex","BTCUSD",1643728737033,0.447871,38373.0,38371.0,0.13153004]
["bitfinex","BTCUSD",1643728737034,0.447871,38373.0,38371.0,0.17258494]
["bitfinex","BTCUSD",1643728737234,0.39340332,38372.0,38371.0,0.13153004]
["bitfinex","BTCUSD",1643728737434,0.44130332,38372.0,38371.0,0.13153004]
["bitfinex","BTCUSD",1643728737638,0.79110456,38372.0,38371.0,0.130365]
["bitfinex","BTCUSD",1643728737837,0.79110456,38372.0,38370.0,0.00116508]
["bitfinex","BTCUSD",1643728737838,0.54130332,38372.0,38370.0,0.00116508]
["bitfinex","BTCUSD",1643728738036,0.54130332,38372.0,38367.0,0.02107114]
["bitfinex","BTCUSD",1643728738037,1.832,38370.0,38367.0,0.02107114]
["bitfinex","BTCUSD",1643728738270,0.04374583,38368.0,38367.0,0.02107114]
["bitfinex","BTCUSD",1643728738471,1.22345783,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728738872,1.45387983,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728740074,1.35387983,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728740475,1.131812,38368.0,38367.0,0.1593999]
["bitfinex","BTCUSD",1643728741275,1.17555783,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728742320,1.22555783,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728742523,1.32555783,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728743325,1.37345783,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728743523,1.54956429,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728743725,1.37345783,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643728748563,1.37345783,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728750114,1.01694709,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728750314,0.00144259,38378.0,38374.0,0.29505808]
["bitfinex","BTCUSD",1643728750614,0.00144259,38378.0,38376.0,0.08426297]
["bitfinex","BTCUSD",1643728750813,0.1577318,38384.0,38376.0,0.12241385]
["bitfinex","BTCUSD",1643728750814,0.1538318,38384.0,38376.0,0.12241385]
["bitfinex","BTCUSD",1643728751013,0.1538318,38384.0,38376.0,0.03815088]
["bitfinex","BTCUSD",1643728751014,0.349973,38383.0,38376.0,0.03815088]
["bitfinex","BTCUSD",1643728751213,0.00144278,38378.0,38377.0,0.03879116]
["bitfinex","BTCUSD",1643728751414,0.00144278,38378.0,38373.0,0.06110383]
["bitfinex","BTCUSD",1643728751415,0.35141578,38378.0,38373.0,0.06110383]
["bitfinex","BTCUSD",1643728751614,0.2359373,38377.0,38368.0,0.0501865]
["bitfinex","BTCUSD",1643728751814,0.349973,38376.0,38372.0,0.04145319]
["bitfinex","BTCUSD",1643728752015,0.14963447,38376.0,38372.0,0.04145319]
["bitfinex","BTCUSD",1643728752212,0.349973,38375.0,38372.0,0.04145319]
["bitfinex","BTCUSD",1643728752420,0.349973,38375.0,38373.0,0.04504267]
["bitfinex","BTCUSD",1643728752612,0.05,38376.0,38371.0,0.065193]
["bitfinex","BTCUSD",1643728752613,0.065195,38374.0,38371.0,0.065193]
["bitfinex","BTCUSD",1643728752811,0.065195,38374.0,38371.0,0.130382]
["bitfinex","BTCUSD",1643728753013,0.065195,38374.0,38372.0,0.130382]
["bitfinex","BTCUSD",1643728753263,0.399973,38373.0,38372.0,0.130382]
["bitfinex","BTCUSD",1643728753465,0.399973,38373.0,38371.0,0.065189]
["bitfinex","BTCUSD",1643728753663,0.578266,38373.0,38371.0,0.065189]
["bitfinex","BTCUSD",1643728754068,0.447873,38373.0,38371.0,0.065189]
["bitfinex","BTCUSD",1643728754267,0.0979,38373.0,38372.0,0.08183409]
["bitfinex","BTCUSD",1643728754466,0.065195,38374.0,38372.0,0.08183409]
["bitfinex","BTCUSD",1643728754666,0.065195,38374.0,38373.0,0.25770421]
["bitfinex","BTCUSD",1643728754667,0.115195,38374.0,38373.0,0.25770421]
["bitfinex","BTCUSD",1643728754866,0.065181,38377.0,38373.0,0.25770421]
["bitfinex","BTCUSD",1643728755069,0.065181,38377.0,38375.0,0.195542]
["bitfinex","BTCUSD",1643728755268,0.065181,38377.0,38375.0,0.0711159]
["bitfinex","BTCUSD",1643728755467,0.13181369,38378.0,38375.0,0.0711159]
["bitfinex","BTCUSD",1643728755468,0.00144269,38378.0,38376.0,0.51877292]
["bitfinex","BTCUSD",1643728755672,0.1,38380.0,38376.0,0.3]
["bitfinex","BTCUSD",1643728755673,0.15,38380.0,38376.0,0.3]
["bitfinex","BTCUSD",1643728755868,0.00144278,38378.0,38376.0,0.3]
["bitfinex","BTCUSD",1643728756066,0.00144278,38378.0,38377.0,0.15208267]
["bitfinex","BTCUSD",1643728756665,0.00144278,38378.0,38376.0,0.130342]
["bitfinex","BTCUSD",1643728756869,0.07826826,38379.0,38375.0,0.0059349]
["bitfinex","BTCUSD",1643728757123,0.0479,38377.0,38371.0,0.065193]
["bitfinex","BTCUSD",1643728757320,1.51171102,38379.0,38373.0,0.01962794]
["bitfinex","BTCUSD",1643728757321,0.65134743,38376.0,38373.0,0.01962794]
["bitfinex","BTCUSD",1643728757519,0.397873,38376.0,38373.0,0.01962794]
["bitfinex","BTCUSD",1643728757721,0.4007044,38375.0,38373.0,0.01962794]
["bitfinex","BTCUSD",1643728757919,1.4314288,38374.0,38373.0,0.01962794]
["bitfinex","BTCUSD",1643728758119,1.4314288,38374.0,38368.0,0.130387]
["bitfinex","BTCUSD",1643728758320,1.4314288,38374.0,38368.0,0.1315463]
["bitfinex","BTCUSD",1643728758321,0.8314288,38374.0,38368.0,0.1315463]
["bitfinex","BTCUSD",1643728759020,0.89663041,38374.0,38368.0,0.0011593]
["bitfinex","BTCUSD",1643728759220,0.21498612,38373.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728759419,0.397873,38372.0,38368.0,0.0011593]
["bitfinex","BTCUSD",1643728759619,0.065201,38371.0,38368.0,0.0011593]
["bitfinex","BTCUSD",1643728759819,0.349973,38370.0,38368.0,0.0011593]
["bitfinex","BTCUSD",1643728760020,0.447873,38370.0,38368.0,0.0011593]
["bitfinex","BTCUSD",1643728760225,0.1,38369.0,38368.0,0.0011593]
["bitfinex","BTCUSD",1643728760420,0.1,38369.0,38367.0,0.132286]
["bitfinex","BTCUSD",1643728760623,0.065186,38374.0,38367.0,0.13344533]
["bitfinex","BTCUSD",1643728760865,0.00144262,38378.0,38370.0,0.065171]
["bitfinex","BTCUSD",1643728761063,0.00144262,38378.0,38370.0,0.13034]
["bitfinex","BTCUSD",1643728761262,0.00144262,38378.0,38373.0,0.15196672]
["bitfinex","BTCUSD",1643728761665,0.07497442,38379.0,38373.0,0.15196672]
["bitfinex","BTCUSD",1643728761864,0.00144277,38378.0,38373.0,0.15196672]
["bitfinex","BTCUSD",1643728762263,0.00144277,38378.0,38374.0,0.26278471]
["bitfinex","BTCUSD",1643728762463,0.00144277,38378.0,38374.0,0.32795871]
["bitfinex","BTCUSD",1643728762665,0.00144277,38378.0,38374.0,0.065174]
["bitfinex","BTCUSD",1643728762867,0.065175,38380.0,38375.0,0.03629272]
["bitfinex","BTCUSD",1643728763064,0.00144278,38378.0,38376.0,0.17814048]
["bitfinex","BTCUSD",1643728763263,0.00144278,38378.0,38377.0,0.04148115]
["bitfinex","BTCUSD",1643728764067,0.130352,38383.0,38377.0,0.04148115]
["bitfinex","BTCUSD",1643728764268,0.00144276,38379.0,38377.0,0.04148115]
["bitfinex","BTCUSD",1643728765120,0.00144276,38379.0,38378.0,0.06517]
["bitfinex","BTCUSD",1643728765321,0.00144276,38379.0,38377.0,0.130334]
["bitfinex","BTCUSD",1643728765322,0.1,38379.0,38377.0,0.130334]
["bitfinex","BTCUSD",1643728765524,0.1,38379.0,38374.0,0.00394485]
["bitfinex","BTCUSD",1643728765525,0.0479,38378.0,38374.0,0.00394485]
["bitfinex","BTCUSD",1643728765720,0.0479,38378.0,38374.0,0.0252756]
["bitfinex","BTCUSD",1643728765922,0.0479,38378.0,38374.0,0.02133075]
["bitfinex","BTCUSD",1643728765923,0.349973,38377.0,38374.0,0.02133075]
["bitfinex","BTCUSD",1643728766120,0.09643624,38376.0,38375.0,0.065186]
["bitfinex","BTCUSD",1643728766323,0.349973,38376.0,38375.0,0.065186]
["bitfinex","BTCUSD",1643728766521,0.0479,38377.0,38376.0,0.04352149]
["bitfinex","BTCUSD",1643728766723,0.00144277,38378.0,38376.0,0.04352149]
["bitfinex","BTCUSD",1643728766921,0.349973,38377.0,38374.0,0.12556624]
["bitfinex","BTCUSD",1643728767122,0.00144277,38378.0,38375.0,0.03996643]
["bitfinex","BTCUSD",1643728767522,0.06662577,38378.0,38376.0,0.04679226]
["bitfinex","BTCUSD",1643728767722,0.349973,38377.0,38376.0,0.04679226]
["bitfinex","BTCUSD",1643728767924,0.399973,38377.0,38376.0,0.04679226]
["bitfinex","BTCUSD",1643728768128,0.399973,38377.0,38375.0,0.130359]
["bitfinex","BTCUSD",1643728768366,0.43581336,38377.0,38375.0,0.17005655]
["bitfinex","BTCUSD",1643728768568,0.21667888,38383.0,38375.0,0.130359]
["bitfinex","BTCUSD",1643728768765,0.397873,38382.0,38375.0,0.04170664]
["bitfinex","BTCUSD",1643728768969,0.349973,38382.0,38376.0,0.10446793]
["bitfinex","BTCUSD",1643728769167,0.349973,38382.0,38377.0,0.22279097]
["bitfinex","BTCUSD",1643728769364,0.38729708,38384.0,38379.0,0.03358185]
["bitfinex","BTCUSD",1643728769565,0.349973,38383.0,38380.0,0.03894423]
["bitfinex","BTCUSD",1643728769767,0.27437917,38383.0,38380.0,0.03894423]
["bitfinex","BTCUSD",1643728770267,0.27437917,38383.0,38381.0,0.065168]
["bitfinex","BTCUSD",1643728770465,0.27437917,38383.0,38382.0,0.04460111]
["bitfinex","BTCUSD",1643728770670,0.27437917,38383.0,38381.0,0.115168]
["bitfinex","BTCUSD",1643728771273,0.35531508,38383.0,38379.0,0.130337]
["bitfinex","BTCUSD",1643728772137,0.50531508,38383.0,38379.0,0.130337]
["bitfinex","BTCUSD",1643728772537,0.0479,38382.0,38379.0,0.130337]
["bitfinex","BTCUSD",1643728772738,0.0479,38382.0,38372.0,0.7628]
["bitfinex","BTCUSD",1643728772739,0.73643874,38381.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728772938,0.73643874,38381.0,38374.0,0.065182]
["bitfinex","BTCUSD",1643728772939,0.0479,38380.0,38374.0,0.065182]
["bitfinex","BTCUSD",1643728773139,0.349961,38379.0,38374.0,0.065182]
["bitfinex","BTCUSD",1643728773344,0.349961,38379.0,38376.0,0.02100004]
["bitfinex","BTCUSD",1643728773345,0.0479,38378.0,38376.0,0.02100004]
["bitfinex","BTCUSD",1643728773539,0.0479,38378.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728773540,1.449961,38377.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728773739,1.449961,38377.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728773740,0.065197,38374.0,38368.0,0.130374]
["bitfinex","BTCUSD",1643728773939,0.397861,38373.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728774140,0.0479,38373.0,38367.0,0.067082]
["bitfinex","BTCUSD",1643728774740,0.0479,38373.0,38371.0,0.10373574]
["bitfinex","BTCUSD",1643728775140,0.0479,38373.0,38371.0,0.21892274]
["bitfinex","BTCUSD",1643728775541,0.0479,38373.0,38371.0,0.065187]
["bitfinex","BTCUSD",1643728775970,0.0479,38373.0,38371.0,0.130374]
["bitfinex","BTCUSD",1643728776367,0.0479,38373.0,38372.0,0.05]
["bitfinex","BTCUSD",1643728776571,0.0479,38373.0,38371.0,0.130374]
["bitfinex","BTCUSD",1643728777468,0.349961,38372.0,38371.0,0.130374]
["bitfinex","BTCUSD",1643728777669,0.447861,38372.0,38371.0,0.065187]
["bitfinex","BTCUSD",1643728777869,0.547861,38372.0,38371.0,0.065187]
["bitfinex","BTCUSD",1643728778473,0.547861,38372.0,38367.0,0.051887]
["bitfinex","BTCUSD",1643728778668,0.09332718,38368.0,38367.0,0.051887]
["bitfinex","BTCUSD",1643728778869,0.1,38371.0,38367.0,0.051887]
["bitfinex","BTCUSD",1643728779268,0.1479,38371.0,38367.0,0.051887]
["bitfinex","BTCUSD",1643728779522,0.065197,38370.0,38367.0,0.051887]
["bitfinex","BTCUSD",1643728779917,0.065197,38370.0,38367.0,0.05305279]
["bitfinex","BTCUSD",1643728779918,0.0479,38369.0,38367.0,0.05305279]
["bitfinex","BTCUSD",1643728780122,0.349961,38368.0,38367.0,0.05305279]
["bitfinex","BTCUSD",1643728780322,0.447861,38368.0,38367.0,0.00305279]
["bitfinex","BTCUSD",1643728780518,0.547861,38368.0,38367.0,0.00305279]
["bitfinex","BTCUSD",1643728780717,0.499961,38368.0,38367.0,0.00305279]
["bitfinex","BTCUSD",1643728780918,0.499961,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728781122,0.60429541,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728781324,0.15,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728781520,0.1,38368.0,38367.0,0.751887]
["bitfinex","BTCUSD",1643728781721,0.1,38368.0,38367.0,0.84908371]
["bitfinex","BTCUSD",1643728781920,0.1,38368.0,38367.0,0.801887]
["bitfinex","BTCUSD",1643728782121,0.130381,38374.0,38368.0,0.04669384]
["bitfinex","BTCUSD",1643728782326,0.17751091,38380.0,38374.0,0.07692984]
["bitfinex","BTCUSD",1643728782626,0.00144413,38380.0,38376.0,0.19533394]
["bitfinex","BTCUSD",1643728782825,0.00144413,38380.0,38377.0,0.26361108]
["bitfinex","BTCUSD",1643728783024,0.00144413,38380.0,38377.0,0.03547598]
["bitfinex","BTCUSD",1643728783263,0.5540354,38387.0,38377.0,0.03547598]
["bitfinex","BTCUSD",1643728783464,0.00144436,38380.0,38377.0,0.03547598]
["bitfinex","BTCUSD",1643728784066,0.00144436,38380.0,38377.0,0.130332]
["bitfinex","BTCUSD",1643728784266,0.00144436,38380.0,38379.0,0.0860219]
["bitfinex","BTCUSD",1643728784469,0.00144436,38380.0,38379.0,0.0360219]
["bitfinex","BTCUSD",1643728784470,0.349961,38380.0,38379.0,0.0360219]
["bitfinex","BTCUSD",1643728784669,0.02748579,38378.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728784867,0.349961,38377.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728785070,0.0479,38376.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728785267,0.399961,38375.0,38373.0,0.04663227]
["bitfinex","BTCUSD",1643728785472,0.6979,38374.0,38373.0,0.0011656]
["bitfinex","BTCUSD",1643728785668,1.147861,38374.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728785868,0.349961,38373.0,38372.0,0.00116564]
["bitfinex","BTCUSD",1643728786069,0.643469,38373.0,38372.0,0.00116564]
["bitfinex","BTCUSD",1643728786275,0.91953578,38373.0,38372.0,0.00116564]
["bitfinex","BTCUSD",1643728786470,0.743469,38373.0,38372.0,0.00116564]
["bitfinex","BTCUSD",1643728786669,0.91953578,38373.0,38372.0,0.00116564]
["bitfinex","BTCUSD",1643728786870,1.00248325,38373.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728787126,0.1,38372.0,38371.0,0.00116568]
["bitfinex","BTCUSD",1643728787326,0.563063,38372.0,38371.0,0.00116568]
["bitfinex","BTCUSD",1643728788129,0.06520426,38371.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728788327,0.397861,38370.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728788526,0.065204,38369.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728788729,0.578263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728789129,0.678263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728790865,2.060263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728791267,0.85432978,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728791666,0.528263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728792465,0.178302,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728792865,0.228302,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728793065,0.628263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728793265,0.678263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728795515,0.628263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728795716,0.678263,38368.0,38367.0,0.001887]
["bitfinex","BTCUSD",1643728796516,0.03478031,38364.0,38363.0,0.0531]
["bitfinex","BTCUSD",1643728796720,0.21309931,38364.0,38363.0,0.0031]
["bitfinex","BTCUSD",1643728797118,0.61306031,38364.0,38363.0,0.0031]
["bitfinex","BTCUSD",1643728797316,0.71306031,38364.0,38363.0,0.0031]
["bitfinex","BTCUSD",1643728797715,0.48446289,38364.0,38363.0,0.0031]
["bitfinex","BTCUSD",1643728797918,0.83442389,38364.0,38363.0,0.0031]
["bitfinex","BTCUSD",1643728798371,1.07620658,38364.0,38363.0,0.0011]
["bitfinex","BTCUSD",1643728798576,1.07620658,38364.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643728798577,0.65,38362.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643728798777,0.65,38362.0,38354.0,0.0022]
["bitfinex","BTCUSD",1643728798779,0.55,38359.0,38354.0,0.0022]
["bitfinex","BTCUSD",1643728798975,0.55,38359.0,38346.0,0.0031]
["bitfinex","BTCUSD",1643728798976,0.13046753,38357.0,38346.0,0.0031]
["bitfinex","BTCUSD",1643728799173,0.13046753,38357.0,38342.0,0.0011]
["bitfinex","BTCUSD",1643728799174,0.1501,38355.0,38342.0,0.0011]
["bitfinex","BTCUSD",1643728799376,1.41229006,38354.0,38344.0,0.0033]
["bitfinex","BTCUSD",1643728799573,1.179531,38354.0,38344.0,0.0033]
["bitfinex","BTCUSD",1643728799770,0.12675611,38352.0,38344.0,0.0033]
["bitfinex","BTCUSD",1643728799970,0.09820646,38349.0,38344.0,0.0033]
["bitfinex","BTCUSD",1643728800169,1.179531,38348.0,38344.0,0.0033]
["bitfinex","BTCUSD",1643728800372,1.179531,38348.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728800373,2.611531,38348.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728800572,1.482,38347.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728800771,1.43843918,38346.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728800971,3.00093338,38346.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728801171,0.1,38345.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728801372,0.08842663,38341.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728801571,0.91799663,38341.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728801772,0.82957,38341.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728802028,0.82957,38341.0,38340.0,0.04257622]
["bitfinex","BTCUSD",1643728802220,0.82957,38341.0,38340.0,0.002]
["bitfinex","BTCUSD",1643728802825,0.82957,38341.0,38340.0,0.27468206]
["bitfinex","BTCUSD",1643728803121,0.130458,38348.0,38340.0,0.27468206]
["bitfinex","BTCUSD",1643728803122,0.130458,38348.0,38340.0,0.40513206]
["bitfinex","BTCUSD",1643728803322,0.0479,38347.0,38341.0,0.09184979]
["bitfinex","BTCUSD",1643728803621,0.09958296,38346.0,38341.0,0.09232155]
["bitfinex","BTCUSD",1643728803821,0.0479,38345.0,38341.0,0.05]
["bitfinex","BTCUSD",1643728804022,0.0479,38345.0,38342.0,0.00113739]
["bitfinex","BTCUSD",1643728804221,0.065227,38346.0,38342.0,0.00113739]
["bitfinex","BTCUSD",1643728804420,0.065227,38346.0,38345.0,0.03651428]
["bitfinex","BTCUSD",1643728804623,0.065227,38346.0,38342.0,0.00113739]
["bitfinex","BTCUSD",1643728804826,0.1,38353.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728804827,0.065222,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1643728805023,0.09321,38357.0,38349.0,0.11955901]
["bitfinex","BTCUSD",1643728805221,0.09321,38357.0,38355.0,0.30745325]
["bitfinex","BTCUSD",1643728805425,0.00143714,38358.0,38356.0,0.03608652]
["bitfinex","BTCUSD",1643728805624,0.00143714,38358.0,38355.0,0.30745325]
["bitfinex","BTCUSD",1643728805625,0.03478031,38364.0,38357.0,0.26792127]
["bitfinex","BTCUSD",1643728805870,0.03478031,38364.0,38358.0,0.065189]
["bitfinex","BTCUSD",1643728806069,0.03478031,38364.0,38363.0,0.04387277]
["bitfinex","BTCUSD",1643728806266,0.03478031,38364.0,38363.0,0.6056066]
["bitfinex","BTCUSD",1643728806467,0.03478031,38364.0,38363.0,0.68241891]
["bitfinex","BTCUSD",1643728806668,0.1761298,38376.0,38363.0,0.59362291]
["bitfinex","BTCUSD",1643728806869,0.1761298,38376.0,38364.0,0.23094156]
["bitfinex","BTCUSD",1643728807067,0.3609255,38383.0,38366.0,0.06518]
["bitfinex","BTCUSD",1643728807272,0.349961,38382.0,38366.0,0.05]
["bitfinex","BTCUSD",1643728807568,0.32128074,38381.0,38369.0,0.14805069]
["bitfinex","BTCUSD",1643728807766,0.349961,38382.0,38369.0,0.14805069]
["bitfinex","BTCUSD",1643728807767,0.67124174,38380.0,38369.0,0.14805069]
["bitfinex","BTCUSD",1643728807973,0.32128074,38381.0,38370.0,0.26437161]
["bitfinex","BTCUSD",1643728808169,0.49741054,38384.0,38370.0,0.26437161]
["bitfinex","BTCUSD",1643728808469,0.37482753,38386.0,38370.0,0.26437161]
["bitfinex","BTCUSD",1643728808470,0.32128074,38386.0,38370.0,0.26437161]
["bitfinex","BTCUSD",1643728808668,0.32128074,38386.0,38380.0,0.065163]
["bitfinex","BTCUSD",1643728808867,0.14966504,38381.0,38376.0,0.10352662]
["bitfinex","BTCUSD",1643728809068,0.42181715,38387.0,38379.0,0.05]
["bitfinex","BTCUSD",1643728809267,0.349961,38386.0,38380.0,0.065163]
["bitfinex","BTCUSD",1643728809522,0.349961,38386.0,38379.0,0.05]
["bitfinex","BTCUSD",1643728809715,1.382,38384.0,38371.0,0.130349]
["bitfinex","BTCUSD",1643728809921,0.32128074,38382.0,38369.0,0.29517425]
["bitfinex","BTCUSD",1643728810115,0.1761298,38383.0,38369.0,0.29517425]
["bitfinex","BTCUSD",1643728810316,0.065183,38381.0,38369.0,0.29517425]
["bitfinex","BTCUSD",1643728810516,0.19981543,38381.0,38374.0,0.11955296]
["bitfinex","BTCUSD",1643728810717,0.13463243,38381.0,38369.0,0.29517425]
["bitfinex","BTCUSD",1643728811218,0.0013796,38379.0,38369.0,0.29517425]
["bitfinex","BTCUSD",1643728811415,0.0013796,38379.0,38372.0,0.01837834]
["bitfinex","BTCUSD",1643728811416,0.0989308,38378.0,38372.0,0.01837834]
["bitfinex","BTCUSD",1643728811617,0.86279309,38373.0,38368.0,0.065182]
["bitfinex","BTCUSD",1643728811816,0.11279309,38373.0,38368.0,0.065182]
["bitfinex","BTCUSD",1643728812015,0.11279309,38373.0,38367.0,0.05]
["bitfinex","BTCUSD",1643728812424,0.00137969,38372.0,38367.0,0.05]
["bitfinex","BTCUSD",1643728812616,0.00137969,38372.0,38367.0,0.115184]
["bitfinex","BTCUSD",1643728812617,0.10629202,38372.0,38367.0,0.115184]
["bitfinex","BTCUSD",1643728813271,0.10491233,38372.0,38367.0,0.115184]
["bitfinex","BTCUSD",1643728813672,0.00132999,38371.0,38367.0,0.115184]
["bitfinex","BTCUSD",1643728814072,0.00132999,38371.0,38370.0,0.11628769]
["bitfinex","BTCUSD",1643728814271,0.00132999,38371.0,38370.0,0.16628769]
["bitfinex","BTCUSD",1643728814471,0.05,38376.0,38370.0,0.16628769]
["bitfinex","BTCUSD",1643728814472,0.065181,38376.0,38370.0,0.16628769]
["bitfinex","BTCUSD",1643728814671,0.065181,38376.0,38371.0,0.065178]
["bitfinex","BTCUSD",1643728814874,0.45163574,38381.0,38371.0,0.065178]
["bitfinex","BTCUSD",1643728814875,0.1761298,38382.0,38380.0,0.10437463]
["bitfinex","BTCUSD",1643728815077,1.131601,38381.0,38373.0,0.230326]
["bitfinex","BTCUSD",1643728815270,0.78164,38381.0,38380.0,0.05]
["bitfinex","BTCUSD",1643728815470,1.131601,38381.0,38380.0,0.05]
["bitfinex","BTCUSD",1643728815675,1.131601,38381.0,38380.0,0.16272751]
["bitfinex","BTCUSD",1643728815870,1.30763931,38381.0,38380.0,0.11272751]
["bitfinex","BTCUSD",1643728816070,1.30763931,38381.0,38380.0,0.05]
["bitfinex","BTCUSD",1643728816270,1.30763931,38381.0,38377.0,0.115163]
["bitfinex","BTCUSD",1643728816470,0.95767831,38381.0,38373.0,0.00832339]
["bitfinex","BTCUSD",1643728816671,0.17603831,38380.0,38378.0,0.130318]
["bitfinex","BTCUSD",1643728817024,0.78164,38381.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728817218,0.349961,38380.0,38379.0,0.03496213]
["bitfinex","BTCUSD",1643728817417,0.349961,38380.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728817621,0.78164,38381.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728817820,0.78164,38381.0,38379.0,0.04549202]
["bitfinex","BTCUSD",1643728818018,0.78164,38381.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728818221,0.349961,38380.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728818619,0.349961,38379.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728818820,0.78164,38381.0,38378.0,0.24459809]
["bitfinex","BTCUSD",1643728819021,0.17603513,38380.0,38379.0,0.065157]
["bitfinex","BTCUSD",1643728819220,0.78164,38381.0,38379.0,0.065157]
["bitfinex","BTCUSD",1643728819420,0.78164,38381.0,38379.0,0.313182]
["bitfinex","BTCUSD",1643728819619,0.78298295,38381.0,38379.0,0.065157]
["bitfinex","BTCUSD",1643728820022,0.349961,38380.0,38375.0,0.065171]
["bitfinex","BTCUSD",1643728820425,0.52599613,38380.0,38375.0,0.065171]
["bitfinex","BTCUSD",1643728820622,0.78164,38381.0,38375.0,0.065171]
["bitfinex","BTCUSD",1643728820868,0.00133971,38379.0,38375.0,0.065171]
["bitfinex","BTCUSD",1643728821268,0.349961,38378.0,38375.0,0.115171]
["bitfinex","BTCUSD",1643728821669,0.00133971,38379.0,38375.0,0.115171]
["bitfinex","BTCUSD",1643728821969,0.00133973,38378.0,38375.0,0.115171]
["bitfinex","BTCUSD",1643728822371,0.11591678,38377.0,38375.0,0.115171]
["bitfinex","BTCUSD",1643728822572,0.349961,38376.0,38375.0,0.05]
["bitfinex","BTCUSD",1643728822971,0.58459299,38376.0,38374.0,0.130332]
["bitfinex","BTCUSD",1643728823170,0.399961,38376.0,38374.0,0.130332]
["bitfinex","BTCUSD",1643728823375,0.49946111,38376.0,38374.0,0.130332]
["bitfinex","BTCUSD",1643728823571,0.0479,38375.0,38374.0,0.130332]
["bitfinex","BTCUSD",1643728823770,0.397861,38375.0,38374.0,0.130332]
["bitfinex","BTCUSD",1643728824375,0.0479,38375.0,38374.0,0.130332]
["bitfinex","BTCUSD",1643728824628,0.17603683,38380.0,38375.0,1.4]
["bitfinex","BTCUSD",1643728824827,0.00536095,38384.0,38374.0,0.35773239]
["bitfinex","BTCUSD",1643728824828,0.00536095,38384.0,38379.0,0.2]
["bitfinex","BTCUSD",1643728825027,0.14540471,38387.0,38380.0,0.59006436]
["bitfinex","BTCUSD",1643728825223,0.00019449,38396.0,38382.0,0.15]
["bitfinex","BTCUSD",1643728825427,0.2320625,38395.0,38388.0,0.11589191]
["bitfinex","BTCUSD",1643728825624,0.32128074,38397.0,38388.0,0.16589191]
["bitfinex","BTCUSD",1643728825822,0.32128074,38398.0,38388.0,0.16589191]
["bitfinex","BTCUSD",1643728826023,0.33128074,38399.0,38388.0,0.16589191]
["bitfinex","BTCUSD",1643728826222,0.01,38399.0,38388.0,0.16589191]
["bitfinex","BTCUSD",1643728826423,0.33128074,38399.0,38388.0,0.16589191]
["bitfinex","BTCUSD",1643728826729,0.01,38399.0,38397.0,0.13364871]
["bitfinex","BTCUSD",1643728826929,0.01,38399.0,38388.0,0.89697927]
["bitfinex","BTCUSD",1643728827123,0.01,38399.0,38389.0,0.211002]
["bitfinex","BTCUSD",1643728827423,0.01,38399.0,38395.0,0.29839984]
["bitfinex","BTCUSD",1643728827626,0.32128074,38403.0,38396.0,0.88745442]
["bitfinex","BTCUSD",1643728827830,0.37482753,38406.0,38396.0,0.88745442]
["bitfinex","BTCUSD",1643728827831,0.20568074,38406.0,38397.0,0.210957]
["bitfinex","BTCUSD",1643728828030,0.37482753,38413.0,38399.0,0.1]
["bitfinex","BTCUSD",1643728828276,0.23205033,38417.0,38404.0,0.1]
["bitfinex","BTCUSD",1643728828277,0.37482753,38417.0,38404.0,0.1]
["bitfinex","BTCUSD",1643728828473,0.00019449,38421.0,38405.0,0.47877059]
["bitfinex","BTCUSD",1643728828474,0.37482753,38418.0,38405.0,0.47877059]
["bitfinex","BTCUSD",1643728828680,0.38482753,38419.0,38418.0,0.1227233]
["bitfinex","BTCUSD",1643728828884,0.01,38419.0,38418.0,0.04353773]
["bitfinex","BTCUSD",1643728829077,0.01,38419.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643728829078,0.01,38419.0,38415.0,0.04649419]
["bitfinex","BTCUSD",1643728829277,0.01,38419.0,38410.0,0.1]
["bitfinex","BTCUSD",1643728829278,0.01,38419.0,38414.0,0.05]
["bitfinex","BTCUSD",1643728829676,0.01,38419.0,38412.0,0.27182435]
["bitfinex","BTCUSD",1643728829876,0.01,38419.0,38417.0,0.12863893]
["bitfinex","BTCUSD",1643728830278,0.01,38419.0,38417.0,0.17863893]
["bitfinex","BTCUSD",1643728830681,0.01,38419.0,38406.0,0.7231]
["bitfinex","BTCUSD",1643728830877,0.38482753,38419.0,38406.0,0.7231]
["bitfinex","BTCUSD",1643728831077,0.01,38419.0,38406.0,0.03468105]
["bitfinex","BTCUSD",1643728833343,0.00145923,38415.0,38406.0,0.0205753]
["bitfinex","BTCUSD",1643728833538,0.00145923,38415.0,38406.0,0.03878229]
["bitfinex","BTCUSD",1643728833739,0.00145923,38415.0,38405.0,0.26997639]
["bitfinex","BTCUSD",1643728833938,0.01,38419.0,38405.0,0.05]
["bitfinex","BTCUSD",1643728834138,0.00145927,38412.0,38405.0,0.05]
["bitfinex","BTCUSD",1643728834339,0.00145927,38412.0,38407.0,0.11938752]
["bitfinex","BTCUSD",1643728834538,0.00145927,38412.0,38403.0,0.06631297]
["bitfinex","BTCUSD",1643728834741,0.00145927,38412.0,38403.0,0.00120697]
["bitfinex","BTCUSD",1643728835139,0.28049634,38415.0,38397.0,0.21621112]
["bitfinex","BTCUSD",1643728835340,0.00132489,38409.0,38403.0,0.00093807]
["bitfinex","BTCUSD",1643728835537,0.00132489,38409.0,38403.0,0.15822921]
["bitfinex","BTCUSD",1643728835793,0.05132489,38409.0,38403.0,0.15822921]
["bitfinex","BTCUSD",1643728836195,0.05,38410.0,38403.0,0.15729114]
["bitfinex","BTCUSD",1643728836496,0.00132491,38408.0,38400.0,0.1511807]
["bitfinex","BTCUSD",1643728836693,0.00132491,38408.0,38399.0,0.35615302]
["bitfinex","BTCUSD",1643728836694,0.00132491,38408.0,38399.0,0.08817141]
["bitfinex","BTCUSD",1643728836897,0.12499468,38406.0,38396.0,0.87784392]
["bitfinex","BTCUSD",1643728837095,0.12499468,38406.0,38396.0,0.15404392]
["bitfinex","BTCUSD",1643728837296,0.05,38406.0,38396.0,0.15404392]
["bitfinex","BTCUSD",1643728837697,0.15,38410.0,38399.0,0.27496422]
["bitfinex","BTCUSD",1643728838296,0.18024645,38408.0,38397.0,0.31821533]
["bitfinex","BTCUSD",1643728838894,0.18024645,38408.0,38401.0,0.00050049]
["bitfinex","BTCUSD",1643728839095,0.07435377,38406.0,38401.0,0.00050049]
["bitfinex","BTCUSD",1643728839545,0.12435377,38406.0,38401.0,0.00050049]
["bitfinex","BTCUSD",1643728839938,0.05,38406.0,38398.0,0.27137446]
["bitfinex","BTCUSD",1643728840145,0.05,38406.0,38401.0,0.00050049]
["bitfinex","BTCUSD",1643728840341,0.18024645,38408.0,38401.0,0.00050049]
["bitfinex","BTCUSD",1643728841043,0.0751386,38406.0,38398.0,0.27137446]
["bitfinex","BTCUSD",1643728841250,0.1251386,38406.0,38401.0,0.00099863]
["bitfinex","BTCUSD",1643728841443,0.12649495,38406.0,38401.0,0.00099863]
["bitfinex","BTCUSD",1643728841843,0.05135635,38406.0,38401.0,0.00099863]
["bitfinex","BTCUSD",1643728842043,0.00135635,38406.0,38401.0,0.00099863]
["bitfinex","BTCUSD",1643728842242,0.18024645,38408.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728842443,0.24348315,38407.0,38401.0,0.00109241]
["bitfinex","BTCUSD",1643728842644,0.35136422,38406.0,38401.0,0.00109241]
["bitfinex","BTCUSD",1643728842846,0.36836268,38405.0,38401.0,0.00109241]
["bitfinex","BTCUSD",1643728843044,0.349961,38404.0,38401.0,0.00109241]
["bitfinex","BTCUSD",1643728843283,0.1,38403.0,38401.0,0.00109241]
["bitfinex","BTCUSD",1643728843485,0.59120928,38402.0,38394.0,0.7322]
["bitfinex","BTCUSD",1643728843684,0.29124828,38402.0,38401.0,0.00109242]
["bitfinex","BTCUSD",1643728843888,0.64120928,38402.0,38401.0,0.00109242]
["bitfinex","BTCUSD",1643728844086,0.00017899,38400.0,38389.0,0.14032549]
["bitfinex","BTCUSD",1643728844684,0.00017899,38400.0,38391.0,0.26754857]
["bitfinex","BTCUSD",1643728844887,0.00017899,38400.0,38392.0,0.21729505]
["bitfinex","BTCUSD",1643728845087,0.00017899,38400.0,38393.0,0.22880106]
["bitfinex","BTCUSD",1643728846089,0.00017899,38400.0,38395.0,0.00048106]
["bitfinex","BTCUSD",1643728846892,0.00017899,38400.0,38397.0,0.2917593]
["bitfinex","BTCUSD",1643728847131,0.00017899,38400.0,38391.0,0.05]
["bitfinex","BTCUSD",1643728847132,0.12894298,38398.0,38389.0,0.04462165]
["bitfinex","BTCUSD",1643728847337,0.12894298,38398.0,38396.0,0.00048105]
["bitfinex","BTCUSD",1643728847338,0.27530448,38397.0,38396.0,0.00048105]
["bitfinex","BTCUSD",1643728847534,0.447861,38397.0,38396.0,0.00048105]
["bitfinex","BTCUSD",1643728847730,0.547861,38397.0,38396.0,0.00048105]
["bitfinex","BTCUSD",1643728848330,0.547861,38397.0,38386.0,0.22615709]
["bitfinex","BTCUSD",1643728848530,0.1979,38397.0,38386.0,0.22615709]
["bitfinex","BTCUSD",1643728848732,0.0979,38397.0,38386.0,0.22615709]
["bitfinex","BTCUSD",1643728848931,0.1479,38397.0,38388.0,0.28745529]
["bitfinex","BTCUSD",1643728849331,0.1979,38397.0,38388.0,0.28745529]
["bitfinex","BTCUSD",1643728849534,0.1979,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728849735,0.0479,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728850133,0.00017899,38400.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728850535,0.00017899,38400.0,38396.0,0.14396437]
["bitfinex","BTCUSD",1643728850780,0.00017899,38400.0,38397.0,0.04608211]
["bitfinex","BTCUSD",1643728851006,0.00017899,38400.0,38398.0,0.07469325]
["bitfinex","BTCUSD",1643728851182,0.00017899,38400.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728851389,0.1,38398.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728851585,0.397861,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728851787,0.349961,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728851982,0.349961,38399.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728852381,0.1,38398.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728852584,0.349961,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728852784,0.05,38399.0,38396.0,0.07662829]
["bitfinex","BTCUSD",1643728852983,0.349961,38398.0,38396.0,0.07662829]
["bitfinex","BTCUSD",1643728853185,0.05,38399.0,38396.0,0.07662829]
["bitfinex","BTCUSD",1643728853383,0.00017899,38400.0,38396.0,0.07662829]
["bitfinex","BTCUSD",1643728853784,0.00017899,38400.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728854390,0.00017899,38400.0,38396.0,0.07662829]
["bitfinex","BTCUSD",1643728854633,0.00017899,38400.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728855233,0.447861,38399.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728855633,0.1,38398.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728855834,0.349961,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728856135,0.399961,38397.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728856332,0.1,38396.0,38395.0,0.00333]
["bitfinex","BTCUSD",1643728856532,0.1,38396.0,38394.0,0.00095418]
["bitfinex","BTCUSD",1643728856533,0.449961,38396.0,38394.0,0.00086145]
["bitfinex","BTCUSD",1643728856732,0.399961,38395.0,38384.0,0.22188221]
["bitfinex","BTCUSD",1643728856937,0.2027039,38392.0,38385.0,0.09630319]
["bitfinex","BTCUSD",1643728857133,0.2527039,38392.0,38385.0,0.09630319]
["bitfinex","BTCUSD",1643728857535,0.0479,38395.0,38385.0,0.09630319]
["bitfinex","BTCUSD",1643728857735,0.4955,38396.0,38385.0,0.14630319]
["bitfinex","BTCUSD",1643728858034,0.06513583,38404.0,38386.0,0.04139918]
["bitfinex","BTCUSD",1643728858488,0.1242669,38401.0,38394.0,0.08167246]
["bitfinex","BTCUSD",1643728858689,0.349961,38399.0,38394.0,0.08167246]
["bitfinex","BTCUSD",1643728859094,0.72897192,38405.0,38394.0,0.13167246]
["bitfinex","BTCUSD",1643728859095,0.4955,38405.0,38394.0,0.13167246]
["bitfinex","BTCUSD",1643728859293,0.00086102,38399.0,38394.0,0.13167246]
["bitfinex","BTCUSD",1643728860090,0.00086102,38399.0,38397.0,0.26204561]
["bitfinex","BTCUSD",1643728860291,0.05,38403.0,38397.0,0.26204561]
["bitfinex","BTCUSD",1643728860492,0.08366576,38407.0,38395.0,0.04681529]
["bitfinex","BTCUSD",1643728860691,0.00145572,38399.0,38395.0,0.04681529]
["bitfinex","BTCUSD",1643728860891,0.00145572,38399.0,38397.0,0.03674472]
["bitfinex","BTCUSD",1643728861092,0.00145572,38399.0,38394.0,0.13167246]
["bitfinex","BTCUSD",1643728861093,0.00145572,38399.0,38395.0,0.41501605]
["bitfinex","BTCUSD",1643728861294,0.00145572,38399.0,38393.0,0.04203829]
["bitfinex","BTCUSD",1643728861494,0.00145572,38399.0,38389.0,0.7715]
["bitfinex","BTCUSD",1643728861692,0.07894529,38404.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728861891,0.00145572,38399.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728862138,0.00145572,38399.0,38396.0,0.14918525]
["bitfinex","BTCUSD",1643728862335,0.00145572,38399.0,38397.0,0.26090398]
["bitfinex","BTCUSD",1643728862734,0.39253848,38406.0,38397.0,0.30574809]
["bitfinex","BTCUSD",1643728862934,0.13801434,38404.0,38399.0,0.0968869]
["bitfinex","BTCUSD",1643728863136,0.0016347,38400.0,38397.0,0.04484411]
["bitfinex","BTCUSD",1643728863536,0.0016347,38400.0,38395.0,0.05]
["bitfinex","BTCUSD",1643728863739,0.0016347,38400.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728863935,0.0016347,38400.0,38391.0,0.04143473]
["bitfinex","BTCUSD",1643728863936,0.00017899,38400.0,38391.0,0.04143473]
["bitfinex","BTCUSD",1643728864136,0.00017899,38400.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728864334,0.00017899,38400.0,38392.0,0.09055473]
["bitfinex","BTCUSD",1643728864335,0.00145572,38399.0,38392.0,0.09055473]
["bitfinex","BTCUSD",1643728864537,0.00145572,38399.0,38392.0,0.24868701]
["bitfinex","BTCUSD",1643728864740,0.00145572,38399.0,38393.0,0.03319161]
["bitfinex","BTCUSD",1643728865142,0.00017899,38400.0,38393.0,0.03319161]
["bitfinex","BTCUSD",1643728865340,0.00145571,38399.0,38393.0,0.03319161]
["bitfinex","BTCUSD",1643728865986,0.00145571,38399.0,38392.0,0.26215402]
["bitfinex","BTCUSD",1643728866387,0.00017899,38400.0,38393.0,0.30363684]
["bitfinex","BTCUSD",1643728866587,0.0014557,38399.0,38392.0,0.25215402]
["bitfinex","BTCUSD",1643728866987,0.0014557,38399.0,38393.0,0.04844376]
["bitfinex","BTCUSD",1643728867290,0.0014557,38399.0,38392.0,0.25215402]
["bitfinex","BTCUSD",1643728867487,0.00017899,38400.0,38392.0,0.52589086]
["bitfinex","BTCUSD",1643728867688,0.00017899,38400.0,38392.0,0.25215402]
["bitfinex","BTCUSD",1643728867889,0.00145571,38399.0,38392.0,0.25215402]
["bitfinex","BTCUSD",1643728868086,0.00145571,38399.0,38392.0,0.29084667]
["bitfinex","BTCUSD",1643728868487,0.00145571,38399.0,38392.0,0.25215402]
["bitfinex","BTCUSD",1643728868688,0.00017899,38400.0,38392.0,0.08936513]
["bitfinex","BTCUSD",1643728868893,0.00017899,38400.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728869093,0.0493557,38399.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728869291,0.349961,38398.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728869538,0.0979,38398.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728869739,0.05,38397.0,38388.0,0.22319784]
["bitfinex","BTCUSD",1643728869941,0.1420963,38396.0,38389.0,0.0879607]
["bitfinex","BTCUSD",1643728870142,0.1420963,38396.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728870340,0.05,38397.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728870539,0.06659969,38399.0,38392.0,0.0011896]
["bitfinex","BTCUSD",1643728871141,0.00017899,38400.0,38391.0,0.22660142]
["bitfinex","BTCUSD",1643728871441,0.00086251,38397.0,38391.0,0.27660142]
["bitfinex","BTCUSD",1643728871645,0.00086251,38397.0,38387.0,0.02100485]
["bitfinex","BTCUSD",1643728871646,0.04876251,38397.0,38387.0,0.02100485]
["bitfinex","BTCUSD",1643728871843,0.17907051,38397.0,38380.0,0.5558]
["bitfinex","BTCUSD",1643728872042,0.05,38396.0,38380.0,0.59083059]
["bitfinex","BTCUSD",1643728872248,0.0479,38395.0,38380.0,0.59083059]
["bitfinex","BTCUSD",1643728872445,0.11305377,38395.0,38380.0,0.03703059]
["bitfinex","BTCUSD",1643728872643,0.14358731,38393.0,38388.0,0.00118379]
["bitfinex","BTCUSD",1643728872843,0.23148731,38393.0,38388.0,0.00118379]
["bitfinex","BTCUSD",1643728873042,0.349961,38392.0,38388.0,0.00118379]
["bitfinex","BTCUSD",1643728873292,0.23148731,38393.0,38388.0,0.00118379]
["bitfinex","BTCUSD",1643728873486,0.23148731,38393.0,38383.0,0.14452633]
["bitfinex","BTCUSD",1643728873685,0.23148731,38393.0,38383.0,0.18024837]
["bitfinex","BTCUSD",1643728873886,0.23148731,38393.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728874088,0.349961,38392.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728874287,0.1,38391.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728874488,0.15,38391.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728874787,0.15,38391.0,38385.0,0.09395358]
["bitfinex","BTCUSD",1643728874991,0.15,38391.0,38388.0,0.00118378]
["bitfinex","BTCUSD",1643728875587,0.23148731,38393.0,38388.0,0.00118378]
["bitfinex","BTCUSD",1643728875788,0.0979,38393.0,38388.0,0.00118378]
["bitfinex","BTCUSD",1643728876090,0.15,38394.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728876289,0.05,38394.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728876488,0.00145422,38396.0,38389.0,0.00118376]
["bitfinex","BTCUSD",1643728876688,0.349961,38395.0,38389.0,0.23684062]
["bitfinex","BTCUSD",1643728876889,0.399961,38395.0,38389.0,0.275166]
["bitfinex","BTCUSD",1643728877131,0.399961,38395.0,38391.0,0.07733044]
["bitfinex","BTCUSD",1643728877934,0.399961,38395.0,38390.0,0.00118372]
["bitfinex","BTCUSD",1643728878335,0.399961,38395.0,38384.0,0.26968386]
["bitfinex","BTCUSD",1643728878635,0.065148,38395.0,38390.0,0.25344697]
["bitfinex","BTCUSD",1643728878835,0.00145426,38396.0,38390.0,0.25344697]
["bitfinex","BTCUSD",1643728879034,0.00145426,38396.0,38390.0,0.30344697]
["bitfinex","BTCUSD",1643728879437,0.00145426,38396.0,38390.0,0.00118372]
["bitfinex","BTCUSD",1643728879638,0.349961,38395.0,38390.0,0.04823206]
["bitfinex","BTCUSD",1643728879936,0.13207133,38397.0,38390.0,0.00118372]
["bitfinex","BTCUSD",1643728879937,0.35141527,38396.0,38390.0,0.00118372]
["bitfinex","BTCUSD",1643728880141,0.46656232,38396.0,38390.0,0.00118372]
["bitfinex","BTCUSD",1643728880444,0.1,38395.0,38390.0,8.22e-05]
["bitfinex","BTCUSD",1643728880638,0.349961,38394.0,38390.0,8.22e-05]
["bitfinex","BTCUSD",1643728880887,0.349961,38394.0,38382.0,0.2388]
["bitfinex","BTCUSD",1643728880888,0.33582137,38393.0,38382.0,0.2388]
["bitfinex","BTCUSD",1643728881089,0.0479,38392.0,38377.0,0.0031]
["bitfinex","BTCUSD",1643728881297,0.14349947,38391.0,38389.0,0.10256391]
["bitfinex","BTCUSD",1643728881490,0.397861,38390.0,38389.0,0.10256391]
["bitfinex","BTCUSD",1643728881785,0.447861,38390.0,38389.0,0.10256391]
["bitfinex","BTCUSD",1643728882184,0.399961,38390.0,38389.0,0.10256391]
["bitfinex","BTCUSD",1643728883584,0.399961,38390.0,38384.0,0.01819176]
["bitfinex","BTCUSD",1643728883786,0.11515283,38392.0,38384.0,0.01819176]
["bitfinex","BTCUSD",1643728883986,0.065157,38390.0,38381.0,0.8036]
["bitfinex","BTCUSD",1643728884188,0.065157,38390.0,38381.0,0.7536]
["bitfinex","BTCUSD",1643728884189,0.06515936,38388.0,38381.0,0.7536]
["bitfinex","BTCUSD",1643728884634,0.06515936,38388.0,38384.0,0.00117841]
["bitfinex","BTCUSD",1643728884835,0.06515936,38388.0,38384.0,0.09129966]
["bitfinex","BTCUSD",1643728885036,0.115157,38390.0,38384.0,0.09129966]
["bitfinex","BTCUSD",1643728885237,0.0479,38392.0,38384.0,0.09129966]
["bitfinex","BTCUSD",1643728885238,0.1479,38392.0,38384.0,0.09129966]
["bitfinex","BTCUSD",1643728885639,0.21305266,38392.0,38384.0,0.09012125]
["bitfinex","BTCUSD",1643728885839,0.12580581,38387.0,38386.0,0.00117833]
["bitfinex","BTCUSD",1643728886041,0.365027,38387.0,38386.0,0.00117833]
["bitfinex","BTCUSD",1643728886239,0.32370581,38387.0,38386.0,0.00117833]
["bitfinex","BTCUSD",1643728886439,0.67366681,38387.0,38386.0,0.00117833]
["bitfinex","BTCUSD",1643728886840,0.67366681,38387.0,38380.0,0.002]
["bitfinex","BTCUSD",1643728887041,0.67366681,38387.0,38385.0,0.00117838]
["bitfinex","BTCUSD",1643728887042,0.1,38386.0,38385.0,0.00117838]
["bitfinex","BTCUSD",1643728887242,0.415126,38386.0,38385.0,0.00117838]
["bitfinex","BTCUSD",1643728887442,0.0979,38387.0,38385.0,0.00117838]
["bitfinex","BTCUSD",1643728887642,0.00145283,38394.0,38385.0,0.00117838]
["bitfinex","BTCUSD",1643728888050,0.06514738,38398.0,38383.0,0.04850177]
["bitfinex","BTCUSD",1643728888299,0.00145289,38394.0,38393.0,0.09515818]
["bitfinex","BTCUSD",1643728888492,0.35141389,38394.0,38388.0,0.00117829]
["bitfinex","BTCUSD",1643728889291,0.41511343,38394.0,38385.0,0.27723208]
["bitfinex","BTCUSD",1643728889491,0.11660536,38394.0,38390.0,0.07957458]
["bitfinex","BTCUSD",1643728889696,0.349961,38393.0,38390.0,0.07957458]
["bitfinex","BTCUSD",1643728889891,0.00145293,38394.0,38390.0,0.19370313]
["bitfinex","BTCUSD",1643728890092,0.05,38393.0,38390.0,0.19370313]
["bitfinex","BTCUSD",1643728890293,0.00145293,38394.0,38391.0,0.03796379]
["bitfinex","BTCUSD",1643728890496,0.00017899,38400.0,38392.0,0.03483053]
["bitfinex","BTCUSD",1643728890699,0.00017899,38400.0,38390.0,0.24370313]
["bitfinex","BTCUSD",1643728890700,0.349961,38399.0,38394.0,0.29522841]
["bitfinex","BTCUSD",1643728890893,0.00017899,38400.0,38394.0,0.33052003]
["bitfinex","BTCUSD",1643728891094,0.00017899,38400.0,38394.0,0.38052003]
["bitfinex","BTCUSD",1643728891292,0.00017899,38400.0,38396.0,0.1503008]
["bitfinex","BTCUSD",1643728891703,0.00017899,38400.0,38397.0,0.27644696]
["bitfinex","BTCUSD",1643728892048,0.00017899,38400.0,38399.0,0.03804998]
["bitfinex","BTCUSD",1643728892049,0.00163183,38400.0,38399.0,0.03804998]
["bitfinex","BTCUSD",1643728892442,0.00163183,38400.0,38397.0,0.115122]
["bitfinex","BTCUSD",1643728892642,0.00163183,38400.0,38398.0,0.3846015]
["bitfinex","BTCUSD",1643728892844,0.00017899,38400.0,38399.0,0.04713045]
["bitfinex","BTCUSD",1643728893044,0.00163183,38400.0,38399.0,0.04713045]
["bitfinex","BTCUSD",1643728894142,0.00017899,38400.0,38399.0,0.21500087]
["bitfinex","BTCUSD",1643728894344,0.00017899,38400.0,38399.0,0.26500087]
["bitfinex","BTCUSD",1643728894943,0.00017899,38400.0,38399.0,0.05]
["bitfinex","BTCUSD",1643728895142,0.00017899,38400.0,38399.0,0.23360467]
["bitfinex","BTCUSD",1643728895346,0.00017899,38400.0,38398.0,0.19034371]
["bitfinex","BTCUSD",1643728896594,0.00017899,38400.0,38398.0,0.12521871]
["bitfinex","BTCUSD",1643728896994,0.00017899,38400.0,38398.0,0.115126]
["bitfinex","BTCUSD",1643728897197,0.00017899,38400.0,38398.0,0.05]
["bitfinex","BTCUSD",1643728897393,0.00017899,38400.0,38394.0,0.47546641]
["bitfinex","BTCUSD",1643728897694,0.00017899,38400.0,38394.0,0.180238]
["bitfinex","BTCUSD",1643728897892,0.00017899,38400.0,38394.0,0.130238]
["bitfinex","BTCUSD",1643728898095,0.00017899,38400.0,38394.0,0.15257125]
["bitfinex","BTCUSD",1643728898291,0.00017899,38400.0,38394.0,0.23303863]
["bitfinex","BTCUSD",1643728898496,0.00017899,38400.0,38392.0,0.130258]
["bitfinex","BTCUSD",1643728899092,0.00145288,38398.0,38392.0,0.130258]
["bitfinex","BTCUSD",1643728899294,0.00145288,38398.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728900150,0.00017899,38400.0,38397.0,0.05]
["bitfinex","BTCUSD",1643728900151,0.00017899,38400.0,38397.0,0.260954]
["bitfinex","BTCUSD",1643728900350,0.00145285,38399.0,38398.0,0.65]
["bitfinex","BTCUSD",1643728900555,0.17595211,38414.0,38400.0,0.75]
["bitfinex","BTCUSD",1643728900750,0.00019444,38418.0,38401.0,0.1479]
["bitfinex","BTCUSD",1643728901152,0.01,38419.0,38412.0,0.29487767]
["bitfinex","BTCUSD",1643728901349,0.01,38419.0,38418.0,0.07614618]
["bitfinex","BTCUSD",1643728901547,0.359961,38419.0,38417.0,0.065098]
["bitfinex","BTCUSD",1643728901751,0.01,38419.0,38417.0,0.16443381]
["bitfinex","BTCUSD",1643728901950,0.02,38422.0,38417.0,0.16443381]
["bitfinex","BTCUSD",1643728902350,0.02,38422.0,38421.0,0.28223589]
["bitfinex","BTCUSD",1643728902547,0.02,38422.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643728902548,0.015,38422.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643728902748,0.015,38422.0,38421.0,0.14325737]
["bitfinex","BTCUSD",1643728902950,0.32889128,38429.0,38421.0,0.14325737]
["bitfinex","BTCUSD",1643728902951,0.4955,38428.0,38421.0,0.14325737]
["bitfinex","BTCUSD",1643728903393,0.01,38429.0,38421.0,0.14325737]
["bitfinex","BTCUSD",1643728903699,0.47524956,38434.0,38424.0,0.065081]
["bitfinex","BTCUSD",1643728903893,0.01848309,38434.0,38429.0,0.02047481]
["bitfinex","BTCUSD",1643728904094,0.35580704,38433.0,38429.0,0.02047481]
["bitfinex","BTCUSD",1643728904494,0.67469832,38433.0,38429.0,0.02047481]
["bitfinex","BTCUSD",1643728904692,0.35580704,38433.0,38429.0,0.02047481]
["bitfinex","BTCUSD",1643728904893,0.07805756,38432.0,38429.0,0.02047481]
["bitfinex","BTCUSD",1643728905093,1.54772052,38430.0,38429.0,0.02047481]
["bitfinex","BTCUSD",1643728905297,1.54772052,38430.0,38414.0,0.0484429]
["bitfinex","BTCUSD",1643728905298,0.8665728,38430.0,38414.0,0.0484429]
["bitfinex","BTCUSD",1643728905496,0.31889128,38428.0,38406.0,0.065107]
["bitfinex","BTCUSD",1643728905694,0.31889128,38428.0,38412.0,0.04004201]
["bitfinex","BTCUSD",1643728905695,0.64935693,38427.0,38412.0,0.04004201]
["bitfinex","BTCUSD",1643728905893,0.349961,38426.0,38407.0,0.63175119]
["bitfinex","BTCUSD",1643728906094,0.349961,38426.0,38416.0,0.14442531]
["bitfinex","BTCUSD",1643728906095,0.065104,38424.0,38416.0,0.14442531]
["bitfinex","BTCUSD",1643728906302,0.065104,38424.0,38422.0,0.10360263]
["bitfinex","BTCUSD",1643728906303,0.18439101,38424.0,38422.0,0.10360263]
["bitfinex","BTCUSD",1643728906495,0.00146182,38421.0,38416.0,0.18127933]
["bitfinex","BTCUSD",1643728906794,0.00146182,38421.0,38416.0,0.14442531]
["bitfinex","BTCUSD",1643728907043,0.07094239,38427.0,38418.0,0.04181248]
["bitfinex","BTCUSD",1643728907241,0.349961,38426.0,38416.0,0.14442531]
["bitfinex","BTCUSD",1643728907442,0.065096,38427.0,38417.0,0.04740979]
["bitfinex","BTCUSD",1643728907643,0.065096,38427.0,38417.0,0.04494477]
["bitfinex","BTCUSD",1643728907843,0.065096,38427.0,38416.0,0.14442531]
["bitfinex","BTCUSD",1643728908044,0.13371837,38422.0,38410.0,0.35050024]
["bitfinex","BTCUSD",1643728908248,0.15813652,38427.0,38417.0,0.10223551]
["bitfinex","BTCUSD",1643728908442,0.15813652,38427.0,38411.0,0.03868413]
["bitfinex","BTCUSD",1643728908443,0.57823733,38426.0,38411.0,0.03868413]
["bitfinex","BTCUSD",1643728908641,0.065103,38423.0,38412.0,0.04660572]
["bitfinex","BTCUSD",1643728908845,0.065103,38423.0,38410.0,0.30581348]
["bitfinex","BTCUSD",1643728909241,0.15614985,38419.0,38412.0,0.03505188]
["bitfinex","BTCUSD",1643728909441,0.065103,38423.0,38414.0,0.08915927]
["bitfinex","BTCUSD",1643728910043,0.06595982,38423.0,38414.0,0.13649242]
["bitfinex","BTCUSD",1643728910241,0.06595982,38423.0,38415.0,0.03383267]
["bitfinex","BTCUSD",1643728910542,0.00085682,38423.0,38417.0,0.03660321]
["bitfinex","BTCUSD",1643728910804,0.00085682,38423.0,38416.0,0.18542911]
["bitfinex","BTCUSD",1643728910993,0.065098,38426.0,38417.0,0.04551226]
["bitfinex","BTCUSD",1643728911195,0.0014636,38423.0,38419.0,0.04473063]
["bitfinex","BTCUSD",1643728911405,0.0014636,38423.0,38420.0,0.546626]
["bitfinex","BTCUSD",1643728911596,0.0014636,38423.0,38420.0,0.58111597]
["bitfinex","BTCUSD",1643728911796,0.0014636,38423.0,38421.0,0.13919635]
["bitfinex","BTCUSD",1643728911996,0.0014636,38423.0,38421.0,0.4025783]
["bitfinex","BTCUSD",1643728912195,0.0956692,38433.0,38421.0,0.4025783]
["bitfinex","BTCUSD",1643728912397,0.0014636,38424.0,38421.0,0.5327313]
["bitfinex","BTCUSD",1643728912598,0.0014636,38424.0,38423.0,0.13130877]
["bitfinex","BTCUSD",1643728913398,0.14011504,38433.0,38423.0,0.13130877]
["bitfinex","BTCUSD",1643728913597,0.00146358,38425.0,38423.0,0.13130877]
["bitfinex","BTCUSD",1643728913797,0.00146358,38425.0,38424.0,0.08517357]
["bitfinex","BTCUSD",1643728914644,0.230178,38435.0,38424.0,0.08517357]
["bitfinex","BTCUSD",1643728914848,0.00146356,38426.0,38424.0,0.08517357]
["bitfinex","BTCUSD",1643728915443,0.00146356,38426.0,38425.0,0.24622702]
["bitfinex","BTCUSD",1643728915642,0.00146356,38426.0,38424.0,0.08517357]
["bitfinex","BTCUSD",1643728915844,0.14933438,38429.0,38424.0,0.08517357]
["bitfinex","BTCUSD",1643728916044,0.00146355,38427.0,38424.0,0.08517357]
["bitfinex","BTCUSD",1643728916653,0.00146355,38427.0,38417.0,0.130174]
["bitfinex","BTCUSD",1643728916850,0.00146355,38427.0,38414.0,0.02154259]
["bitfinex","BTCUSD",1643728916851,0.397861,38426.0,38414.0,0.02154259]
["bitfinex","BTCUSD",1643728917346,0.11443554,38418.0,38414.0,0.02154259]
["bitfinex","BTCUSD",1643728917545,0.397861,38417.0,38415.0,0.10284084]
["bitfinex","BTCUSD",1643728917947,0.0479,38417.0,38415.0,0.10284084]
["bitfinex","BTCUSD",1643728918146,0.1,38425.0,38415.0,0.33371862]
["bitfinex","BTCUSD",1643728918407,0.0479,38424.0,38415.0,0.33371862]
["bitfinex","BTCUSD",1643728918608,0.0479,38424.0,38421.0,0.14645629]
["bitfinex","BTCUSD",1643728918609,0.00146351,38423.0,38421.0,0.14645629]
["bitfinex","BTCUSD",1643728918809,0.00146351,38423.0,38422.0,0.35619196]
["bitfinex","BTCUSD",1643728919408,0.01830858,38427.0,38422.0,0.07620606]
["bitfinex","BTCUSD",1643728919611,0.01830858,38427.0,38416.0,1.0062]
["bitfinex","BTCUSD",1643728919612,0.01830858,38427.0,38420.0,0.065082]
["bitfinex","BTCUSD",1643728919811,0.0014636,38424.0,38416.0,1.0062]
["bitfinex","BTCUSD",1643728920011,0.0014636,38424.0,38416.0,0.8121]
["bitfinex","BTCUSD",1643728920209,0.0014636,38424.0,38415.0,0.23087778]
["bitfinex","BTCUSD",1643728920410,0.0014636,38424.0,38416.0,0.23781419]
["bitfinex","BTCUSD",1643728920610,0.322855,38431.0,38416.0,0.23781419]
["bitfinex","BTCUSD",1643728920811,0.12108402,38424.0,38416.0,0.23781419]
["bitfinex","BTCUSD",1643728921013,0.322855,38431.0,38421.0,0.30950102]
["bitfinex","BTCUSD",1643728921014,0.00146359,38423.0,38421.0,0.30950102]
["bitfinex","BTCUSD",1643728921214,0.16442557,38419.0,38416.0,0.23781419]
["bitfinex","BTCUSD",1643728921414,0.00146359,38423.0,38416.0,0.23781419]
["bitfinex","BTCUSD",1643728921817,0.1,38431.0,38416.0,0.28781419]
["bitfinex","BTCUSD",1643728922044,0.1,38431.0,38422.0,0.1498186]
["bitfinex","BTCUSD",1643728922046,0.00146359,38423.0,38422.0,0.1498186]
["bitfinex","BTCUSD",1643728922245,0.00146359,38423.0,38422.0,0.52237646]
["bitfinex","BTCUSD",1643728922441,0.00146359,38423.0,38422.0,0.99905384]
["bitfinex","BTCUSD",1643728922843,0.00146359,38423.0,38422.0,0.75871917]
["bitfinex","BTCUSD",1643728923042,0.25373651,38432.0,38422.0,0.28388864]
["bitfinex","BTCUSD",1643728923243,0.0014636,38424.0,38423.0,0.21489726]
["bitfinex","BTCUSD",1643728923444,0.0014636,38424.0,38417.0,0.115091]
["bitfinex","BTCUSD",1643728923644,0.0014636,38424.0,38417.0,0.05]
["bitfinex","BTCUSD",1643728923844,0.0014636,38424.0,38414.0,0.2418]
["bitfinex","BTCUSD",1643728924046,0.0014636,38424.0,38417.0,0.32087352]
["bitfinex","BTCUSD",1643728924245,0.0014636,38424.0,38414.0,0.3214034]
["bitfinex","BTCUSD",1643728924246,0.16616422,38426.0,38414.0,0.2418]
["bitfinex","BTCUSD",1643728924449,0.00146358,38423.0,38414.0,0.2418]
["bitfinex","BTCUSD",1643728925245,0.00146358,38423.0,38418.0,0.23448757]
["bitfinex","BTCUSD",1643728925447,0.11616422,38426.0,38418.0,0.23448757]
["bitfinex","BTCUSD",1643728925646,0.00146356,38423.0,38418.0,0.23448757]
["bitfinex","BTCUSD",1643728925895,0.00146356,38423.0,38418.0,0.28448757]
["bitfinex","BTCUSD",1643728926695,0.11616422,38426.0,38418.0,0.05]
["bitfinex","BTCUSD",1643728926896,0.00146361,38423.0,38418.0,0.05]
["bitfinex","BTCUSD",1643728927101,0.00146361,38423.0,38417.0,0.28904318]
["bitfinex","BTCUSD",1643728927497,0.07491152,38421.0,38414.0,0.2418]
["bitfinex","BTCUSD",1643728927697,0.13122487,38418.0,38414.0,0.2418]
["bitfinex","BTCUSD",1643728927898,0.13122487,38418.0,38411.0,0.25679643]
["bitfinex","BTCUSD",1643728928096,0.00146354,38423.0,38411.0,0.2399757]
["bitfinex","BTCUSD",1643728928800,0.00146354,38423.0,38412.0,0.130175]
["bitfinex","BTCUSD",1643728928997,0.1,38430.0,38412.0,0.130175]
["bitfinex","BTCUSD",1643728929201,0.1,38430.0,38424.0,0.24924475]
["bitfinex","BTCUSD",1643728929202,0.15717087,38430.0,38424.0,0.24924475]
["bitfinex","BTCUSD",1643728929400,0.349961,38429.0,38422.0,0.09090584]
["bitfinex","BTCUSD",1643728929657,0.05,38430.0,38422.0,0.09090584]
["bitfinex","BTCUSD",1643728929952,0.1,38432.0,38425.0,0.23038312]
["bitfinex","BTCUSD",1643728929953,0.15,38432.0,38425.0,0.23038312]
["bitfinex","BTCUSD",1643728930354,0.349961,38431.0,38419.0,0.25597521]
["bitfinex","BTCUSD",1643728930554,0.0014635,38430.0,38419.0,0.25597521]
["bitfinex","BTCUSD",1643728930752,0.1014635,38430.0,38419.0,0.25597521]
["bitfinex","BTCUSD",1643728931153,0.1514635,38430.0,38417.0,0.18016]
["bitfinex","BTCUSD",1643728931355,0.1514635,38430.0,38418.0,0.28818544]
["bitfinex","BTCUSD",1643728931356,0.0859959,38423.0,38418.0,0.28818544]
["bitfinex","BTCUSD",1643728931954,0.14721227,38424.0,38418.0,0.28818544]
["bitfinex","BTCUSD",1643728932160,0.00146358,38425.0,38418.0,0.28818544]
["bitfinex","BTCUSD",1643728932554,0.00146358,38425.0,38419.0,0.0450186]
["bitfinex","BTCUSD",1643728932755,0.05,38429.0,38419.0,0.0450186]
["bitfinex","BTCUSD",1643728932956,0.00146361,38423.0,38419.0,0.04086334]
["bitfinex","BTCUSD",1643728933398,0.00585306,38433.0,38421.0,0.9]
["bitfinex","BTCUSD",1643728933596,0.00585306,38433.0,38422.0,0.22471354]
["bitfinex","BTCUSD",1643728933800,0.00585306,38433.0,38424.0,0.130143]
["bitfinex","BTCUSD",1643728933995,0.01,38439.0,38425.0,0.60486195]
["bitfinex","BTCUSD",1643728934197,0.01,38439.0,38435.0,0.14474672]
["bitfinex","BTCUSD",1643728934395,0.01,38439.0,38435.0,0.20980572]
["bitfinex","BTCUSD",1643728934798,0.01,38439.0,38436.0,0.04140582]
["bitfinex","BTCUSD",1643728934996,0.01,38439.0,38436.0,0.04885513]
["bitfinex","BTCUSD",1643728935395,0.01,38439.0,38435.0,0.20980572]
["bitfinex","BTCUSD",1643728935396,0.01085505,38439.0,38435.0,0.20980572]
["bitfinex","BTCUSD",1643728935594,0.01085505,38439.0,38436.0,0.04862337]
["bitfinex","BTCUSD",1643728935794,0.01085505,38439.0,38438.0,0.67525052]
["bitfinex","BTCUSD",1643728935999,0.00341967,38445.0,38438.0,0.48591352]
["bitfinex","BTCUSD",1643728936198,0.00341967,38445.0,38439.0,0.25704428]
["bitfinex","BTCUSD",1643728936397,0.43,38449.0,38442.0,0.26098671]
["bitfinex","BTCUSD",1643728936398,0.01,38449.0,38442.0,0.26098671]
["bitfinex","BTCUSD",1643728936793,0.01,38449.0,38445.0,0.10433163]
["bitfinex","BTCUSD",1643728937045,0.01,38449.0,38442.0,0.383758]
["bitfinex","BTCUSD",1643728937244,0.01,38449.0,38444.0,0.29092539]
["bitfinex","BTCUSD",1643728937448,0.01,38449.0,38448.0,0.28824401]
["bitfinex","BTCUSD",1643728937845,0.01,38449.0,38445.0,0.04924814]
["bitfinex","BTCUSD",1643728938047,0.002,38450.0,38444.0,0.29092539]
["bitfinex","BTCUSD",1643728938245,0.002,38450.0,38448.0,0.10062522]
["bitfinex","BTCUSD",1643728938646,0.002,38450.0,38449.0,0.21645655]
["bitfinex","BTCUSD",1643728939845,0.002,38450.0,38449.0,0.22213064]
["bitfinex","BTCUSD",1643728941302,0.002,38450.0,38449.0,0.03901531]
["bitfinex","BTCUSD",1643728941598,0.002,38450.0,38449.0,0.65256726]
["bitfinex","BTCUSD",1643728941916,0.002,38450.0,38449.0,0.61355195]
["bitfinex","BTCUSD",1643728942298,0.002,38450.0,38449.0,0.33]
["bitfinex","BTCUSD",1643728942702,0.002,38450.0,38449.0,0.78]
["bitfinex","BTCUSD",1643728943099,0.002,38450.0,38449.0,0.33]
["bitfinex","BTCUSD",1643728943298,0.00687231,38457.0,38450.0,1.4]
["bitfinex","BTCUSD",1643728943503,0.01,38469.0,38451.0,0.43528654]
["bitfinex","BTCUSD",1643728943699,0.22471354,38465.0,38461.0,0.09116273]
["bitfinex","BTCUSD",1643728943898,0.01,38469.0,38449.0,0.5573319]
["bitfinex","BTCUSD",1643728943899,0.01,38469.0,38450.0,1.24511354]
["bitfinex","BTCUSD",1643728944101,0.02188603,38462.0,38451.0,0.03370613]
["bitfinex","BTCUSD",1643728944299,0.02188603,38462.0,38461.0,0.38974452]
["bitfinex","BTCUSD",1643728944546,0.02188603,38462.0,38461.0,0.23400887]
["bitfinex","BTCUSD",1643728944946,0.02188603,38462.0,38461.0,0.33648885]
["bitfinex","BTCUSD",1643728945148,0.01688603,38462.0,38461.0,0.33648885]
["bitfinex","BTCUSD",1643728945350,0.01688603,38462.0,38461.0,0.61365907]
["bitfinex","BTCUSD",1643728945546,0.01188603,38462.0,38461.0,0.84262249]
["bitfinex","BTCUSD",1643728945747,0.01188603,38462.0,38461.0,0.10247998]
["bitfinex","BTCUSD",1643728945949,0.01188603,38462.0,38451.0,0.23264602]
["bitfinex","BTCUSD",1643728946148,0.01188603,38462.0,38451.0,0.22221083]
["bitfinex","BTCUSD",1643728946647,0.01188603,38462.0,38451.0,0.21721083]
["bitfinex","BTCUSD",1643728946847,0.13950986,38460.0,38455.0,0.56881434]
["bitfinex","BTCUSD",1643728947048,0.18950986,38460.0,38457.0,0.07367215]
["bitfinex","BTCUSD",1643728947450,0.00147779,38459.0,38457.0,0.07367215]
["bitfinex","BTCUSD",1643728948301,0.05,38460.0,38457.0,0.07367215]
["bitfinex","BTCUSD",1643728948493,0.01,38469.0,38457.0,0.07367215]
["bitfinex","BTCUSD",1643728948794,0.00132591,38460.0,38457.0,0.07367215]
["bitfinex","BTCUSD",1643728949192,0.00132591,38460.0,38455.0,0.00126806]
["bitfinex","BTCUSD",1643728949396,0.15416967,38457.0,38455.0,0.00126806]
["bitfinex","BTCUSD",1643728949601,0.15416967,38457.0,38449.0,0.33]
["bitfinex","BTCUSD",1643728949796,0.0479,38456.0,38455.0,0.00126806]
["bitfinex","BTCUSD",1643728950198,0.05,38457.0,38455.0,0.10588216]
["bitfinex","BTCUSD",1643728950397,0.00132592,38459.0,38455.0,0.10588216]
["bitfinex","BTCUSD",1643728950793,0.32593938,38463.0,38455.0,0.10588216]
["bitfinex","BTCUSD",1643728950794,0.1,38462.0,38455.0,0.1046141]
["bitfinex","BTCUSD",1643728950993,0.14420768,38458.0,38455.0,0.00126806]
["bitfinex","BTCUSD",1643728951194,0.19420768,38458.0,38455.0,0.00126806]
["bitfinex","BTCUSD",1643728951595,0.30715468,38458.0,38455.0,0.00126806]
["bitfinex","BTCUSD",1643728951802,0.67800038,38457.0,38449.0,0.33]
["bitfinex","BTCUSD",1643728952059,0.0479,38456.0,38454.0,0.07537747]
["bitfinex","BTCUSD",1643728952256,0.01,38469.0,38454.0,0.07537747]
["bitfinex","BTCUSD",1643728952257,0.04908042,38464.0,38454.0,0.07537747]
["bitfinex","BTCUSD",1643728952458,0.04908042,38464.0,38455.0,0.22803938]
["bitfinex","BTCUSD",1643728952656,0.00118042,38464.0,38454.0,0.07537747]
["bitfinex","BTCUSD",1643728952963,0.00118042,38464.0,38459.0,0.22656725]
["bitfinex","BTCUSD",1643728953857,0.00118042,38464.0,38460.0,0.210517]
["bitfinex","BTCUSD",1643728954061,0.15072609,38476.0,38460.0,0.43399637]
["bitfinex","BTCUSD",1643728954263,0.44068273,38476.0,38467.0,0.2921057]
["bitfinex","BTCUSD",1643728954460,0.44068273,38476.0,38473.0,0.23049492]
["bitfinex","BTCUSD",1643728954659,0.44068273,38476.0,38473.0,0.31128665]
["bitfinex","BTCUSD",1643728954858,0.44068273,38476.0,38467.0,0.13130751]
["bitfinex","BTCUSD",1643728955059,0.44068273,38476.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728955259,0.349961,38475.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728955657,0.44068273,38476.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728956097,0.13933662,38472.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728956294,0.18933662,38472.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728956694,0.23933662,38472.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728957099,0.00085391,38471.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728957298,0.00085391,38471.0,38466.0,0.23943247]
["bitfinex","BTCUSD",1643728957495,0.00085391,38471.0,38466.0,0.23630987]
["bitfinex","BTCUSD",1643728957697,0.00085391,38471.0,38467.0,0.210452]
["bitfinex","BTCUSD",1643728957897,0.00085391,38471.0,38469.0,0.27981351]
["bitfinex","BTCUSD",1643728958098,0.44068273,38476.0,38469.0,0.27981351]
["bitfinex","BTCUSD",1643728958099,0.44068273,38476.0,38470.0,0.22016517]
["bitfinex","BTCUSD",1643728958299,0.44068273,38476.0,38469.0,0.27981351]
["bitfinex","BTCUSD",1643728958694,0.44068273,38476.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728959298,0.12654191,38474.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728959558,0.44068273,38476.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728959759,0.44068273,38476.0,38470.0,0.25982502]
["bitfinex","BTCUSD",1643728959760,0.49068273,38476.0,38470.0,0.25982502]
["bitfinex","BTCUSD",1643728959959,0.49068273,38476.0,38472.0,0.07602113]
["bitfinex","BTCUSD",1643728960161,0.49068273,38476.0,38466.0,0.24816462]
["bitfinex","BTCUSD",1643728960162,0.44068273,38476.0,38466.0,0.02105258]
["bitfinex","BTCUSD",1643728960664,0.44216806,38476.0,38466.0,0.01605258]
["bitfinex","BTCUSD",1643728961261,0.59727607,38476.0,38469.0,0.10048959]
["bitfinex","BTCUSD",1643728961659,0.64579074,38476.0,38469.0,0.10048959]
["bitfinex","BTCUSD",1643728961859,0.12502901,38463.0,38462.0,0.99694973]
["bitfinex","BTCUSD",1643728962061,0.12502901,38463.0,38462.0,0.210481]
["bitfinex","BTCUSD",1643728963700,0.11502901,38463.0,38462.0,0.210481]
["bitfinex","BTCUSD",1643728964302,0.11502901,38463.0,38461.0,0.00127575]
["bitfinex","BTCUSD",1643728964505,0.16502901,38463.0,38461.0,0.00127575]
["bitfinex","BTCUSD",1643728964903,0.11502901,38463.0,38461.0,0.00127575]
["bitfinex","BTCUSD",1643728965303,0.12430378,38462.0,38453.0,0.3285314]
["bitfinex","BTCUSD",1643728965503,0.12430378,38462.0,38460.0,0.00127576]
["bitfinex","BTCUSD",1643728965703,0.11502901,38463.0,38460.0,0.00127576]
["bitfinex","BTCUSD",1643728965906,0.11502901,38463.0,38461.0,0.2105]
["bitfinex","BTCUSD",1643728966104,0.11502901,38463.0,38460.0,0.00127576]
["bitfinex","BTCUSD",1643728966503,0.11502901,38463.0,38459.0,0.09988]
["bitfinex","BTCUSD",1643728966703,0.11502901,38463.0,38462.0,0.07870646]
["bitfinex","BTCUSD",1643728967545,0.11502901,38463.0,38462.0,0.28919846]
["bitfinex","BTCUSD",1643728967744,0.11502901,38463.0,38462.0,0.07870646]
["bitfinex","BTCUSD",1643728967948,0.11502901,38463.0,38462.0,0.20668967]
["bitfinex","BTCUSD",1643728968147,0.11502901,38463.0,38462.0,0.50545218]
["bitfinex","BTCUSD",1643728968551,0.11502901,38463.0,38462.0,0.97492097]
["bitfinex","BTCUSD",1643728968751,0.11502901,38463.0,38462.0,0.58796097]
["bitfinex","BTCUSD",1643728969148,0.11502901,38463.0,38462.0,0.28919846]
["bitfinex","BTCUSD",1643728969850,0.11502901,38463.0,38462.0,0.70612629]
["bitfinex","BTCUSD",1643728970250,0.11502901,38463.0,38462.0,0.91756075]
["bitfinex","BTCUSD",1643728971210,0.25017024,38474.0,38462.0,0.91756075]
["bitfinex","BTCUSD",1643728971211,0.485016,38476.0,38462.0,1.06756075]
["bitfinex","BTCUSD",1643728971399,0.00148535,38469.0,38463.0,0.63912546]
["bitfinex","BTCUSD",1643728971610,0.00148535,38469.0,38464.0,0.1]
["bitfinex","BTCUSD",1643728971794,0.00148535,38469.0,38465.0,0.210469]
["bitfinex","BTCUSD",1643728972194,0.00148535,38469.0,38468.0,0.95739376]
["bitfinex","BTCUSD",1643728972396,0.02101491,38475.0,38468.0,0.95021016]
["bitfinex","BTCUSD",1643728972595,0.02101491,38475.0,38474.0,0.28865091]
["bitfinex","BTCUSD",1643728972894,0.001,38477.0,38474.0,0.28865091]
["bitfinex","BTCUSD",1643728974294,0.001,38477.0,38475.0,0.09094214]
["bitfinex","BTCUSD",1643728974746,0.001,38477.0,38474.0,0.28865091]
["bitfinex","BTCUSD",1643728975350,0.001,38477.0,38475.0,0.22219436]
["bitfinex","BTCUSD",1643728975548,0.001,38477.0,38474.0,0.28865091]
["bitfinex","BTCUSD",1643728975751,0.001,38477.0,38475.0,0.31305431]
["bitfinex","BTCUSD",1643728975952,0.001,38484.0,38476.0,0.24247093]
["bitfinex","BTCUSD",1643728976252,0.001,38484.0,38483.0,0.22566796]
["bitfinex","BTCUSD",1643728976455,0.00694415,38484.0,38483.0,0.210342]
["bitfinex","BTCUSD",1643728976652,0.00694415,38484.0,38481.0,0.210353]
["bitfinex","BTCUSD",1643728976855,0.00694415,38484.0,38479.0,0.210366]
["bitfinex","BTCUSD",1643728977057,0.00694415,38484.0,38477.0,0.99594644]
["bitfinex","BTCUSD",1643728977255,0.001,38484.0,38479.0,0.0479]
["bitfinex","BTCUSD",1643728977456,0.001,38484.0,38478.0,0.26552967]
["bitfinex","BTCUSD",1643728977655,0.00148617,38483.0,38477.0,0.99594644]
["bitfinex","BTCUSD",1643728977856,0.00148617,38483.0,38478.0,0.210373]
["bitfinex","BTCUSD",1643728978297,0.00148617,38483.0,38482.0,0.07631748]
["bitfinex","BTCUSD",1643728978496,0.001,38484.0,38482.0,0.210349]
["bitfinex","BTCUSD",1643728978694,0.001,38484.0,38483.0,0.73489081]
["bitfinex","BTCUSD",1643728978894,0.001,38484.0,38477.0,0.7201]
["bitfinex","BTCUSD",1643728979894,0.13689927,38484.0,38477.0,0.7201]
["bitfinex","BTCUSD",1643728980097,0.00148619,38482.0,38477.0,0.7201]
["bitfinex","BTCUSD",1643728980298,0.00148619,38482.0,38475.0,0.2289]
["bitfinex","BTCUSD",1643728980495,0.00148619,38482.0,38476.0,0.210382]
["bitfinex","BTCUSD",1643728980695,0.00148619,38482.0,38475.0,0.210394]
["bitfinex","BTCUSD",1643728980896,0.001,38484.0,38475.0,0.30494394]
["bitfinex","BTCUSD",1643728981297,0.00148621,38481.0,38472.0,0.2309]
["bitfinex","BTCUSD",1643728981497,0.22152727,38474.0,38472.0,0.2309]
["bitfinex","BTCUSD",1643728981698,0.00148621,38481.0,38471.0,0.5596]
["bitfinex","BTCUSD",1643728981699,0.0479,38476.0,38471.0,0.5596]
["bitfinex","BTCUSD",1643728981897,0.0479,38476.0,38468.0,0.2309]
["bitfinex","BTCUSD",1643728982150,0.0479,38476.0,38472.0,0.02077536]
["bitfinex","BTCUSD",1643728982349,0.0014863,38475.0,38474.0,0.08517145]
["bitfinex","BTCUSD",1643728982551,0.0014863,38475.0,38474.0,0.57921849]
["bitfinex","BTCUSD",1643728982757,0.0014863,38475.0,38474.0,0.29557845]
["bitfinex","BTCUSD",1643728983150,0.00594432,38481.0,38474.0,0.29557845]
["bitfinex","BTCUSD",1643728983350,0.001,38484.0,38474.0,0.29557845]
["bitfinex","BTCUSD",1643728983549,0.001,38484.0,38472.0,0.22864846]
["bitfinex","BTCUSD",1643728983550,0.001,38484.0,38482.0,0.08567361]
["bitfinex","BTCUSD",1643728983750,0.001,38484.0,38479.0,0.22540103]
["bitfinex","BTCUSD",1643728984549,0.001,38484.0,38478.0,0.25159616]
["bitfinex","BTCUSD",1643728984750,0.00148803,38483.0,38482.0,0.10112239]
["bitfinex","BTCUSD",1643728985350,0.00148803,38483.0,38482.0,1.03526463]
["bitfinex","BTCUSD",1643728985649,0.00148803,38483.0,38482.0,0.31147639]
["bitfinex","BTCUSD",1643728985907,0.00248801,38484.0,38482.0,0.31147639]
["bitfinex","BTCUSD",1643728986106,0.00248801,38484.0,38483.0,0.210343]
["bitfinex","BTCUSD",1643728986307,0.30248801,38484.0,38473.0,0.853574]
["bitfinex","BTCUSD",1643728986505,0.00248801,38484.0,38473.0,0.7886]
["bitfinex","BTCUSD",1643728986706,0.00248801,38484.0,38473.0,1.07021752]
["bitfinex","BTCUSD",1643728986907,0.00248801,38484.0,38474.0,0.310393]
["bitfinex","BTCUSD",1643728987206,0.00148808,38480.0,38475.0,0.23161752]
["bitfinex","BTCUSD",1643728987406,0.00148808,38480.0,38476.0,0.21039]
["bitfinex","BTCUSD",1643728987604,0.00148808,38480.0,38474.0,0.1]
["bitfinex","BTCUSD",1643728987605,0.00148808,38480.0,38475.0,0.43673509]
["bitfinex","BTCUSD",1643728987803,0.00148808,38480.0,38476.0,0.09761837]
["bitfinex","BTCUSD",1643728988005,0.00148808,38480.0,38477.0,0.36240886]
["bitfinex","BTCUSD",1643728988203,0.001,38484.0,38477.0,0.36240886]
["bitfinex","BTCUSD",1643728988404,0.00148808,38480.0,38477.0,0.210384]
["bitfinex","BTCUSD",1643728989006,0.00148808,38480.0,38477.0,0.43462452]
["bitfinex","BTCUSD",1643728989209,0.00148808,38480.0,38477.0,0.210384]
["bitfinex","BTCUSD",1643728989411,0.001,38484.0,38477.0,0.210384]
["bitfinex","BTCUSD",1643728989653,0.00148808,38480.0,38476.0,0.42761837]
["bitfinex","BTCUSD",1643728989852,0.00148808,38480.0,38477.0,0.21038]
["bitfinex","BTCUSD",1643728990552,0.001,38484.0,38477.0,0.21038]
["bitfinex","BTCUSD",1643728990752,0.00148808,38480.0,38478.0,0.21206093]
["bitfinex","BTCUSD",1643728990951,0.00148808,38480.0,38479.0,0.210369]
["bitfinex","BTCUSD",1643728991151,0.00148808,38480.0,38476.0,0.42761837]
["bitfinex","BTCUSD",1643728991352,0.00148808,38480.0,38477.0,0.210382]
["bitfinex","BTCUSD",1643728991551,0.00148808,38480.0,38476.0,0.42761837]
["bitfinex","BTCUSD",1643728991752,0.001,38484.0,38477.0,0.210383]
["bitfinex","BTCUSD",1643728991955,0.00148808,38480.0,38476.0,0.42761837]
["bitfinex","BTCUSD",1643728992954,0.001,38484.0,38477.0,0.210384]
["bitfinex","BTCUSD",1643728993155,0.00148808,38480.0,38478.0,0.27416419]
["bitfinex","BTCUSD",1643728993394,0.00148808,38480.0,38476.0,0.42761837]
["bitfinex","BTCUSD",1643728993594,0.00148808,38480.0,38477.0,0.210384]
["bitfinex","BTCUSD",1643728993794,0.00148808,38480.0,38476.0,0.42761837]
["bitfinex","BTCUSD",1643728993994,0.00148808,38480.0,38476.0,0.33]
["bitfinex","BTCUSD",1643728994194,0.21385295,38479.0,38476.0,0.33]
["bitfinex","BTCUSD",1643728994594,0.04938808,38480.0,38476.0,0.33]
["bitfinex","BTCUSD",1643728994994,0.78545044,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728995197,0.18335044,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728995597,0.23335044,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728995994,0.505993,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728996595,0.37054256,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728996796,0.32054256,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728997052,0.0479,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728998252,0.4479,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728998451,0.0479,38479.0,38478.0,0.33]
["bitfinex","BTCUSD",1643728998850,0.0479,38479.0,38468.0,0.4663524]
["bitfinex","BTCUSD",1643728998851,0.0428,38479.0,38468.0,0.4663524]
["bitfinex","BTCUSD",1643728999051,0.0428,38479.0,38469.0,0.0012829]
["bitfinex","BTCUSD",1643728999452,0.22238065,38478.0,38470.0,0.29546041]
["bitfinex","BTCUSD",1643728999958,0.27238065,38478.0,38470.0,0.29546041]
["bitfinex","BTCUSD",1643729000153,0.001,38484.0,38474.0,0.08592743]
["bitfinex","BTCUSD",1643729000355,0.00148811,38477.0,38475.0,0.44201152]
["bitfinex","BTCUSD",1643729000556,0.00148811,38477.0,38475.0,0.210394]
["bitfinex","BTCUSD",1643729001003,0.00148811,38477.0,38475.0,0.210398]
["bitfinex","BTCUSD",1643729001300,0.27224333,38480.0,38475.0,0.210398]
["bitfinex","BTCUSD",1643729001506,0.14178654,38477.0,38471.0,0.7562]
["bitfinex","BTCUSD",1643729001702,0.14178654,38477.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729001901,0.0479,38476.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729002505,0.0479,38476.0,38475.0,0.07651215]
["bitfinex","BTCUSD",1643729003501,0.0479,38476.0,38471.0,0.23084461]
["bitfinex","BTCUSD",1643729004550,0.24788687,38474.0,38473.0,0.09210413]
["bitfinex","BTCUSD",1643729004749,0.0479,38474.0,38473.0,0.08710413]
["bitfinex","BTCUSD",1643729006150,0.0479,38474.0,38473.0,0.89751213]
["bitfinex","BTCUSD",1643729006551,0.05,38477.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729006552,0.0014881,38477.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729006754,0.0479,38474.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729006951,0.0479,38474.0,38471.0,0.210425]
["bitfinex","BTCUSD",1643729007350,0.0479,38480.0,38471.0,0.210425]
["bitfinex","BTCUSD",1643729007551,0.26983084,38479.0,38476.0,0.10105218]
["bitfinex","BTCUSD",1643729007754,0.00148808,38477.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729008599,0.31983084,38479.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729008600,0.36151825,38471.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729008798,0.41151825,38471.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729008993,0.45941825,38471.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729010898,0.0479,38471.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729011099,0.00140381,38477.0,38470.0,0.540428]
["bitfinex","BTCUSD",1643729011297,0.00140381,38477.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729011899,0.23260948,38475.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729012351,0.28260948,38475.0,38470.0,0.33]
["bitfinex","BTCUSD",1643729012551,0.28260948,38475.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729013451,0.19600326,38484.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729013654,0.00148808,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729014453,0.29226032,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729014653,0.29077224,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729014953,0.29226034,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729015353,0.34226034,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729015805,0.34077224,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729015998,0.34226034,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729016898,0.34077224,38477.0,38470.0,0.42246244]
["bitfinex","BTCUSD",1643729017303,0.34077224,38477.0,38469.0,0.0012829]
["bitfinex","BTCUSD",1643729017304,0.11766561,38474.0,38469.0,0.0012829]
["bitfinex","BTCUSD",1643729017506,0.67947852,38473.0,38469.0,0.0012829]
["bitfinex","BTCUSD",1643729017702,0.00111392,38468.0,38457.0,1.5151]
["bitfinex","BTCUSD",1643729017902,0.447861,38473.0,38457.0,1.5151]
["bitfinex","BTCUSD",1643729017903,0.0479,38467.0,38457.0,1.5151]
["bitfinex","BTCUSD",1643729018107,0.27911275,38466.0,38459.0,0.24850872]
["bitfinex","BTCUSD",1643729018304,0.27911275,38466.0,38459.0,0.55559554]
["bitfinex","BTCUSD",1643729018305,0.32911275,38466.0,38459.0,0.55559554]
["bitfinex","BTCUSD",1643729018702,0.0979,38466.0,38459.0,0.55559554]
["bitfinex","BTCUSD",1643729019205,0.05,38470.0,38460.0,0.44211952]
["bitfinex","BTCUSD",1643729019403,0.31889128,38481.0,38460.0,0.44211952]
["bitfinex","BTCUSD",1643729019404,0.46841649,38482.0,38460.0,0.90591333]
["bitfinex","BTCUSD",1643729019654,0.23229905,38476.0,38468.0,0.29972068]
["bitfinex","BTCUSD",1643729019854,0.23229905,38476.0,38474.0,0.21863018]
["bitfinex","BTCUSD",1643729020059,0.28229905,38476.0,38466.0,0.25628639]
["bitfinex","BTCUSD",1643729020757,0.00148656,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729021355,0.00148656,38474.0,38472.0,0.09978287]
["bitfinex","BTCUSD",1643729021555,0.00148656,38474.0,38469.0,0.14218804]
["bitfinex","BTCUSD",1643729021755,0.28229905,38476.0,38469.0,0.14218804]
["bitfinex","BTCUSD",1643729021957,0.00148656,38475.0,38469.0,0.14218804]
["bitfinex","BTCUSD",1643729022359,0.00148656,38475.0,38470.0,0.210434]
["bitfinex","BTCUSD",1643729022957,0.0189478,38482.0,38470.0,0.210434]
["bitfinex","BTCUSD",1643729023157,0.00148657,38474.0,38469.0,0.14218804]
["bitfinex","BTCUSD",1643729023400,0.00148657,38474.0,38470.0,0.210427]
["bitfinex","BTCUSD",1643729023597,0.00148657,38474.0,38470.0,0.325411]
["bitfinex","BTCUSD",1643729023799,0.00148657,38474.0,38470.0,0.425411]
["bitfinex","BTCUSD",1643729024196,0.0189478,38482.0,38470.0,0.425411]
["bitfinex","BTCUSD",1643729024398,0.25165257,38480.0,38479.0,0.11637635]
["bitfinex","BTCUSD",1643729024596,0.0059453,38481.0,38479.0,0.11637635]
["bitfinex","BTCUSD",1643729025003,0.0059453,38481.0,38466.0,0.32837839]
["bitfinex","BTCUSD",1643729025198,0.0479,38480.0,38462.0,0.32837839]
["bitfinex","BTCUSD",1643729025399,0.0479,38480.0,38463.0,0.5468]
["bitfinex","BTCUSD",1643729025597,0.0479,38480.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729025796,0.00148655,38476.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729026001,0.00148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729026196,0.05148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729026399,0.00148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729026598,0.06500053,38480.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729027050,0.00148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729027851,0.06500053,38480.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729028049,0.00148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729028951,0.06500053,38480.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729029251,0.00148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729030253,0.115001,38479.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729030451,0.00148655,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729030899,0.25767739,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729031107,0.37004938,38476.0,38472.0,0.08969668]
["bitfinex","BTCUSD",1643729031301,0.48505438,38476.0,38463.0,0.5468]
["bitfinex","BTCUSD",1643729031498,0.48356783,38476.0,38464.0,0.1]
["bitfinex","BTCUSD",1643729031700,0.48505438,38476.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729031902,0.05,38475.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729032298,0.15171018,38470.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729032600,0.15171018,38470.0,38467.0,0.07983035]
["bitfinex","BTCUSD",1643729032601,0.05,38470.0,38467.0,0.07983035]
["bitfinex","BTCUSD",1643729032898,0.00148651,38474.0,38467.0,0.08110692]
["bitfinex","BTCUSD",1643729033299,0.00148651,38474.0,38468.0,0.43992017]
["bitfinex","BTCUSD",1643729033499,0.00148651,38474.0,38470.0,0.13835358]
["bitfinex","BTCUSD",1643729033705,0.00148651,38474.0,38473.0,0.10090664]
["bitfinex","BTCUSD",1643729033909,0.05,38475.0,38473.0,0.10090664]
["bitfinex","BTCUSD",1643729034201,0.00148658,38474.0,38470.0,0.27952071]
["bitfinex","BTCUSD",1643729034400,0.00148658,38474.0,38471.0,0.27469313]
["bitfinex","BTCUSD",1643729035068,0.05,38477.0,38466.0,0.52676184]
["bitfinex","BTCUSD",1643729035269,0.00148657,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729036070,0.12177997,38471.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729036273,0.12177997,38471.0,38468.0,0.210444]
["bitfinex","BTCUSD",1643729036570,0.00148655,38474.0,38469.0,0.07513452]
["bitfinex","BTCUSD",1643729036968,0.00148655,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729037468,0.43381137,38474.0,38466.0,0.2303]
["bitfinex","BTCUSD",1643729037669,0.13620942,38474.0,38469.0,0.11922572]
["bitfinex","BTCUSD",1643729037871,0.00148655,38474.0,38469.0,0.11922572]
["bitfinex","BTCUSD",1643729038598,0.08315593,38482.0,38469.0,0.11922572]
["bitfinex","BTCUSD",1643729038806,0.08315593,38482.0,38472.0,0.09932952]
["bitfinex","BTCUSD",1643729038807,0.00148658,38474.0,38472.0,0.09932952]
["bitfinex","BTCUSD",1643729039802,0.34851209,38478.0,38472.0,0.09932952]
["bitfinex","BTCUSD",1643729040003,0.00148656,38475.0,38472.0,0.09932952]
["bitfinex","BTCUSD",1643729040205,0.00148656,38475.0,38469.0,0.11922572]
["bitfinex","BTCUSD",1643729040405,0.00148656,38475.0,38471.0,0.21736027]
["bitfinex","BTCUSD",1643729040606,0.00148656,38475.0,38469.0,0.34791312]
["bitfinex","BTCUSD",1643729040805,0.00148656,38475.0,38470.0,0.22708006]
["bitfinex","BTCUSD",1643729041006,0.15671948,38474.0,38469.0,0.11922572]
["bitfinex","BTCUSD",1643729041207,0.15820606,38474.0,38469.0,0.11922572]
["bitfinex","BTCUSD",1643729041510,0.15820606,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729041511,0.00148658,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729041706,0.23930359,38472.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729041906,0.00148658,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729042350,0.05,38477.0,38465.0,0.21780791]
["bitfinex","BTCUSD",1643729042549,0.05,38477.0,38469.0,0.14553218]
["bitfinex","BTCUSD",1643729042550,0.00148655,38474.0,38469.0,0.14553218]
["bitfinex","BTCUSD",1643729042748,0.00148655,38474.0,38469.0,0.24502115]
["bitfinex","BTCUSD",1643729043349,0.18866174,38477.0,38469.0,0.24502115]
["bitfinex","BTCUSD",1643729043551,0.18866174,38477.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729043851,0.00148658,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729044052,0.26223523,38473.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729044250,0.00148658,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729044651,0.18866174,38477.0,38470.0,0.15473902]
["bitfinex","BTCUSD",1643729044851,0.00148655,38474.0,38471.0,0.07747678]
["bitfinex","BTCUSD",1643729045251,0.00148655,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729045906,0.21000335,38475.0,38466.0,0.25160024]
["bitfinex","BTCUSD",1643729046105,0.00148655,38474.0,38467.0,0.00127655]
["bitfinex","BTCUSD",1643729046307,0.00148655,38474.0,38470.0,0.12467616]
["bitfinex","BTCUSD",1643729047106,0.05,38475.0,38470.0,0.12467616]
["bitfinex","BTCUSD",1643729047306,0.00148658,38474.0,38470.0,0.12467616]
["bitfinex","BTCUSD",1643729047807,0.00148658,38474.0,38469.0,0.24304496]
["bitfinex","BTCUSD",1643729048007,0.00148658,38474.0,38469.0,0.23130458]
["bitfinex","BTCUSD",1643729048205,0.18866174,38477.0,38472.0,0.27617753]
["bitfinex","BTCUSD",1643729048505,0.00148658,38474.0,38472.0,0.27617753]
["bitfinex","BTCUSD",1643729049559,0.13866174,38477.0,38472.0,0.27617753]
["bitfinex","BTCUSD",1643729049760,0.00148656,38475.0,38472.0,0.27617753]
["bitfinex","BTCUSD",1643729050160,0.00148656,38475.0,38468.0,0.07745351]
["bitfinex","BTCUSD",1643729050562,0.112899,38483.0,38469.0,0.46196088]
["bitfinex","BTCUSD",1643729050761,0.112899,38483.0,38470.0,0.1]
["bitfinex","BTCUSD",1643729050961,0.00148658,38474.0,38470.0,0.1]
["bitfinex","BTCUSD",1643729051160,0.00148658,38474.0,38471.0,0.210421]
["bitfinex","BTCUSD",1643729051360,0.00148658,38474.0,38470.0,0.210432]
["bitfinex","BTCUSD",1643729051560,0.00148658,38474.0,38473.0,0.27777861]
["bitfinex","BTCUSD",1643729051762,0.00148658,38474.0,38473.0,0.48819161]
["bitfinex","BTCUSD",1643729051965,0.28353364,38481.0,38473.0,0.48819161]
["bitfinex","BTCUSD",1643729051966,0.27758838,38481.0,38473.0,0.48819161]
["bitfinex","BTCUSD",1643729052164,0.00148656,38475.0,38474.0,0.22468571]
["bitfinex","BTCUSD",1643729052361,0.00148656,38475.0,38474.0,0.210403]
["bitfinex","BTCUSD",1643729053161,0.13757942,38479.0,38474.0,0.210403]
["bitfinex","BTCUSD",1643729053405,0.00148654,38476.0,38472.0,0.25330897]
["bitfinex","BTCUSD",1643729053602,0.00148654,38476.0,38473.0,0.210409]
["bitfinex","BTCUSD",1643729054003,0.00148654,38476.0,38471.0,0.210423]
["bitfinex","BTCUSD",1643729054205,0.13757942,38479.0,38471.0,0.210423]
["bitfinex","BTCUSD",1643729054405,0.00148654,38476.0,38472.0,0.23562198]
["bitfinex","BTCUSD",1643729054610,0.00148654,38476.0,38473.0,0.210412]
["bitfinex","BTCUSD",1643729055410,0.13757942,38479.0,38473.0,0.210412]
["bitfinex","BTCUSD",1643729055608,0.129995,38483.0,38473.0,0.210412]
["bitfinex","BTCUSD",1643729055810,0.00148654,38476.0,38473.0,0.23048381]
["bitfinex","BTCUSD",1643729056010,0.00148654,38476.0,38474.0,0.210401]
["bitfinex","BTCUSD",1643729056208,0.00148654,38476.0,38473.0,0.210411]
["bitfinex","BTCUSD",1643729056609,0.129995,38483.0,38473.0,0.210411]
["bitfinex","BTCUSD",1643729056610,0.26304039,38480.0,38473.0,0.210411]
["bitfinex","BTCUSD",1643729056809,0.26304039,38480.0,38472.0,0.28562198]
["bitfinex","BTCUSD",1643729057050,0.00148654,38476.0,38472.0,0.28562198]
["bitfinex","BTCUSD",1643729057255,0.00148654,38476.0,38473.0,0.43939015]
["bitfinex","BTCUSD",1643729057450,0.00148654,38476.0,38473.0,0.210409]
["bitfinex","BTCUSD",1643729057653,0.00148654,38476.0,38473.0,0.27539804]
["bitfinex","BTCUSD",1643729057853,0.14140548,38481.0,38473.0,0.210409]
["bitfinex","BTCUSD",1643729058055,0.29346973,38482.0,38476.0,0.1134058]
["bitfinex","BTCUSD",1643729058253,0.00594527,38482.0,38476.0,0.1134058]
["bitfinex","BTCUSD",1643729059158,0.065997,38484.0,38479.0,0.23232802]
["bitfinex","BTCUSD",1643729059159,0.001,38484.0,38479.0,0.23232802]
["bitfinex","BTCUSD",1643729059353,0.00148646,38481.0,38476.0,0.41299157]
["bitfinex","BTCUSD",1643729059953,0.00148646,38481.0,38476.0,0.1134058]
["bitfinex","BTCUSD",1643729060353,0.065995,38484.0,38476.0,0.1134058]
["bitfinex","BTCUSD",1643729060554,0.00148647,38480.0,38476.0,0.1134058]
["bitfinex","BTCUSD",1643729061207,0.00148647,38480.0,38477.0,0.2337541]
["bitfinex","BTCUSD",1643729061411,0.001,38484.0,38478.0,0.21038]
["bitfinex","BTCUSD",1643729061602,0.001,38484.0,38479.0,0.2337541]
["bitfinex","BTCUSD",1643729061802,0.001,38484.0,38480.0,0.210362]
["bitfinex","BTCUSD",1643729062001,0.001,38484.0,38480.0,0.260362]
["bitfinex","BTCUSD",1643729062200,0.001,38484.0,38483.0,1.52961655]
["bitfinex","BTCUSD",1643729062405,0.001,38484.0,38483.0,1.73995855]
["bitfinex","BTCUSD",1643729062800,0.001,38484.0,38483.0,1.65071571]
["bitfinex","BTCUSD",1643729063000,0.001,38484.0,38483.0,0.60071571]
["bitfinex","BTCUSD",1643729063402,0.001,38484.0,38483.0,1.35071571]
["bitfinex","BTCUSD",1643729063603,0.001,38484.0,38483.0,0.60071571]
["bitfinex","BTCUSD",1643729064102,0.001,38484.0,38483.0,0.46146453]
["bitfinex","BTCUSD",1643729064557,0.001,38484.0,38483.0,0.81146453]
["bitfinex","BTCUSD",1643729065158,0.001,38484.0,38483.0,0.92831136]
["bitfinex","BTCUSD",1643729065558,0.001,38484.0,38483.0,1.22477322]
["bitfinex","BTCUSD",1643729065957,0.001,38484.0,38483.0,0.92831136]
["bitfinex","BTCUSD",1643729066157,0.001,38484.0,38483.0,0.57831136]
["bitfinex","BTCUSD",1643729067660,0.001,38484.0,38483.0,0.32718883]
["bitfinex","BTCUSD",1643729069299,0.001,38484.0,38483.0,0.210342]
["bitfinex","BTCUSD",1643729069499,0.001,38484.0,38481.0,0.210353]
["bitfinex","BTCUSD",1643729069900,0.001,38484.0,38481.0,0.310353]
["bitfinex","BTCUSD",1643729070111,0.001,38484.0,38481.0,0.360353]
["bitfinex","BTCUSD",1643729070300,0.00248736,38484.0,38481.0,0.360353]
["bitfinex","BTCUSD",1643729070701,0.00248736,38484.0,38480.0,0.064972]
["bitfinex","BTCUSD",1643729070904,0.00248736,38484.0,38478.0,0.292185]
["bitfinex","BTCUSD",1643729071101,0.001,38484.0,38479.0,0.210367]
["bitfinex","BTCUSD",1643729071299,0.00248737,38484.0,38479.0,0.43595164]
["bitfinex","BTCUSD",1643729071501,0.00248737,38484.0,38479.0,0.210367]
["bitfinex","BTCUSD",1643729071903,0.00248737,38484.0,38482.0,0.15081984]
["bitfinex","BTCUSD",1643729072161,0.00248737,38484.0,38483.0,0.43915013]
["bitfinex","BTCUSD",1643729072366,0.001,38484.0,38483.0,0.210343]
["bitfinex","BTCUSD",1643729073359,0.001,38484.0,38483.0,0.210342]
["bitfinex","BTCUSD",1643729075469,0.011,38489.0,38483.0,0.5440961]
["bitfinex","BTCUSD",1643729075811,0.011,38489.0,38483.0,0.83898585]
["bitfinex","BTCUSD",1643729076200,0.03939015,38498.0,38484.0,1.05]
["bitfinex","BTCUSD",1643729076403,0.03939015,38498.0,38497.0,0.31062413]
["bitfinex","BTCUSD",1643729076601,0.03939015,38498.0,38497.0,0.66984]
["bitfinex","BTCUSD",1643729076602,0.03350027,38498.0,38497.0,0.66984]
["bitfinex","BTCUSD",1643729076806,0.29514562,38514.0,38498.0,0.04817508]
["bitfinex","BTCUSD",1643729077003,6e-05,38514.0,38499.0,0.210219]
["bitfinex","BTCUSD",1643729077203,0.000214,38515.0,38500.0,0.20000895]
["bitfinex","BTCUSD",1643729077403,0.000214,38515.0,38501.0,0.44225153]
["bitfinex","BTCUSD",1643729077603,0.000214,38515.0,38514.0,0.2844527]
["bitfinex","BTCUSD",1643729077806,0.000214,38515.0,38514.0,0.37832467]
["bitfinex","BTCUSD",1643729078001,0.000214,38515.0,38514.0,0.58844567]
["bitfinex","BTCUSD",1643729078202,0.01366685,38525.0,38514.0,0.73844567]
["bitfinex","BTCUSD",1643729078403,0.01366685,38525.0,38515.0,0.1]
["bitfinex","BTCUSD",1643729078601,0.01366685,38525.0,38522.0,0.15380506]
["bitfinex","BTCUSD",1643729078802,0.01366685,38525.0,38515.0,0.1]
["bitfinex","BTCUSD",1643729078803,0.01366685,38525.0,38518.0,0.1397993]
["bitfinex","BTCUSD",1643729079000,0.01366685,38525.0,38521.0,0.07375698]
["bitfinex","BTCUSD",1643729079202,0.01366685,38525.0,38518.0,0.1397993]
["bitfinex","BTCUSD",1643729079404,0.01366685,38525.0,38513.0,1.3497]
["bitfinex","BTCUSD",1643729079854,0.01366685,38525.0,38507.0,0.129842]
["bitfinex","BTCUSD",1643729079855,0.00148857,38523.0,38507.0,0.129842]
["bitfinex","BTCUSD",1643729080057,0.00148857,38523.0,38497.0,0.34]
["bitfinex","BTCUSD",1643729080058,0.00148857,38523.0,38506.0,0.5]
["bitfinex","BTCUSD",1643729080255,0.26115116,38517.0,38513.0,0.08558922]
["bitfinex","BTCUSD",1643729080654,0.26115116,38517.0,38509.0,0.38420389]
["bitfinex","BTCUSD",1643729080954,0.25615116,38517.0,38513.0,0.01851719]
["bitfinex","BTCUSD",1643729081556,0.25615116,38517.0,38501.0,0.5457]
["bitfinex","BTCUSD",1643729081557,0.05,38510.0,38490.0,0.7869]
["bitfinex","BTCUSD",1643729081756,0.1837541,38509.0,38497.0,0.74]
["bitfinex","BTCUSD",1643729081958,0.28551062,38505.0,38497.0,0.74]
["bitfinex","BTCUSD",1643729082154,0.33751062,38505.0,38490.0,0.7869]
["bitfinex","BTCUSD",1643729082354,0.33751062,38505.0,38495.0,0.11199786]
["bitfinex","BTCUSD",1643729082753,0.38251062,38505.0,38495.0,0.11199786]
["bitfinex","BTCUSD",1643729082954,0.33051062,38505.0,38498.0,0.30759225]
["bitfinex","BTCUSD",1643729083157,0.33051062,38505.0,38499.0,0.0772625]
["bitfinex","BTCUSD",1643729083412,0.28051062,38505.0,38499.0,0.0772625]
["bitfinex","BTCUSD",1643729083812,0.3507071,38510.0,38499.0,0.0772625]
["bitfinex","BTCUSD",1643729083813,0.12750068,38508.0,38499.0,0.0772625]
["bitfinex","BTCUSD",1643729084210,0.22750068,38508.0,38495.0,0.34503716]
["bitfinex","BTCUSD",1643729084410,0.4691855,38508.0,38495.0,0.34503716]
["bitfinex","BTCUSD",1643729084609,0.052,38507.0,38495.0,0.11199786]
["bitfinex","BTCUSD",1643729084809,0.0519,38507.0,38495.0,0.11199786]
["bitfinex","BTCUSD",1643729085210,0.12733733,38502.0,38497.0,0.08251997]
["bitfinex","BTCUSD",1643729085411,0.052,38504.0,38497.0,0.08251997]
["bitfinex","BTCUSD",1643729085609,0.052,38504.0,38498.0,0.2303534]
["bitfinex","BTCUSD",1643729085813,0.052,38504.0,38497.0,0.08251997]
["bitfinex","BTCUSD",1643729086911,0.13368451,38506.0,38497.0,0.08251997]
["bitfinex","BTCUSD",1643729087157,0.25890087,38516.0,38497.0,0.35590358]
["bitfinex","BTCUSD",1643729087158,0.00595629,38508.0,38497.0,0.35590358]
["bitfinex","BTCUSD",1643729087355,0.00595629,38508.0,38497.0,0.45590358]
["bitfinex","BTCUSD",1643729087554,0.00595629,38508.0,38497.0,0.23251997]
["bitfinex","BTCUSD",1643729087756,0.00595629,38508.0,38498.0,0.2370296]
["bitfinex","BTCUSD",1643729087958,0.12726538,38500.0,38494.0,0.2325]
["bitfinex","BTCUSD",1643729088160,0.12726538,38500.0,38493.0,1.5203]
["bitfinex","BTCUSD",1643729088161,0.12726538,38500.0,38496.0,0.0199801]
["bitfinex","BTCUSD",1643729088362,0.349763,38499.0,38496.0,0.0199801]
["bitfinex","BTCUSD",1643729088556,0.052,38504.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729088756,0.052,38505.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729088956,0.28502538,38505.0,38495.0,0.29473818]
["bitfinex","BTCUSD",1643729089158,0.152,38505.0,38495.0,0.29473818]
["bitfinex","BTCUSD",1643729089356,0.22942421,38501.0,38494.0,0.36217933]
["bitfinex","BTCUSD",1643729089556,0.12836276,38496.0,38494.0,0.28196529]
["bitfinex","BTCUSD",1643729089756,0.12836276,38496.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729089957,0.22942421,38501.0,38489.0,0.209318]
["bitfinex","BTCUSD",1643729090156,0.22942421,38501.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729090356,0.22942421,38501.0,38493.0,0.25952713]
["bitfinex","BTCUSD",1643729090808,0.22942421,38501.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729091007,0.29798938,38504.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729091403,0.064963,38500.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729091604,0.05,38504.0,38488.0,0.2345]
["bitfinex","BTCUSD",1643729091906,0.05,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729092108,1.07321838,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729092304,0.87321838,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729093706,0.96821838,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729094106,0.57697372,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729095055,2.00256402,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729095255,2.10256402,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729095454,1.86292531,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729096059,1.01292531,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729097055,1.81792531,38505.0,38504.0,0.03]
["bitfinex","BTCUSD",1643729097255,0.064972,38501.0,38485.0,0.27486617]
["bitfinex","BTCUSD",1643729097457,0.25745054,38494.0,38488.0,0.27244674]
["bitfinex","BTCUSD",1643729097959,0.05,38494.0,38488.0,0.27244674]
["bitfinex","BTCUSD",1643729098416,0.064972,38501.0,38488.0,0.27244674]
["bitfinex","BTCUSD",1643729098417,0.01941286,38503.0,38489.0,0.43476018]
["bitfinex","BTCUSD",1643729098805,0.01941286,38503.0,38494.0,0.2132484]
["bitfinex","BTCUSD",1643729098806,0.24112683,38501.0,38494.0,0.2132484]
["bitfinex","BTCUSD",1643729099004,0.01941286,38503.0,38495.0,0.209284]
["bitfinex","BTCUSD",1643729099206,0.01941286,38503.0,38496.0,0.10147758]
["bitfinex","BTCUSD",1643729099405,0.01941286,38503.0,38497.0,0.43382637]
["bitfinex","BTCUSD",1643729099608,0.01941286,38503.0,38497.0,0.209269]
["bitfinex","BTCUSD",1643729099808,0.01941286,38503.0,38497.0,0.43477231]
["bitfinex","BTCUSD",1643729100010,0.01941286,38503.0,38500.0,0.23858962]
["bitfinex","BTCUSD",1643729100206,0.01941286,38503.0,38501.0,0.209244]
["bitfinex","BTCUSD",1643729101008,0.14520633,38506.0,38496.0,0.10147758]
["bitfinex","BTCUSD",1643729101211,0.24351301,38504.0,38495.0,0.1]
["bitfinex","BTCUSD",1643729101509,0.14520633,38506.0,38496.0,0.209272]
["bitfinex","BTCUSD",1643729101909,0.14520633,38506.0,38496.0,0.47157545]
["bitfinex","BTCUSD",1643729102153,0.14520633,38506.0,38496.0,0.39889925]
["bitfinex","BTCUSD",1643729102353,0.14520633,38506.0,38497.0,0.209267]
["bitfinex","BTCUSD",1643729102551,0.40622243,38506.0,38497.0,0.209267]
["bitfinex","BTCUSD",1643729102753,0.40622243,38506.0,38496.0,0.26230345]
["bitfinex","BTCUSD",1643729103152,0.14520633,38506.0,38500.0,0.28428309]
["bitfinex","BTCUSD",1643729103551,0.14520633,38506.0,38496.0,0.26230345]
["bitfinex","BTCUSD",1643729103953,0.14520633,38506.0,38497.0,0.209267]
["bitfinex","BTCUSD",1643729104452,0.14520633,38506.0,38502.0,0.08048524]
["bitfinex","BTCUSD",1643729104855,0.19520633,38506.0,38502.0,0.08048524]
["bitfinex","BTCUSD",1643729105053,0.1,38513.0,38502.0,0.08048524]
["bitfinex","BTCUSD",1643729105054,0.00595606,38512.0,38502.0,0.08048524]
["bitfinex","BTCUSD",1643729105258,0.00595606,38512.0,38502.0,0.07974268]
["bitfinex","BTCUSD",1643729105457,0.00595606,38512.0,38503.0,0.209229]
["bitfinex","BTCUSD",1643729106106,0.02019787,38516.0,38509.0,0.21866818]
["bitfinex","BTCUSD",1643729106307,0.00595582,38515.0,38509.0,0.21866818]
["bitfinex","BTCUSD",1643729106705,0.00595582,38515.0,38510.0,0.209177]
["bitfinex","BTCUSD",1643729107303,0.002,38523.0,38510.0,0.209177]
["bitfinex","BTCUSD",1643729107304,0.002,38523.0,38511.0,0.22537022]
["bitfinex","BTCUSD",1643729107506,0.00595549,38520.0,38511.0,0.22537022]
["bitfinex","BTCUSD",1643729107704,0.00595549,38520.0,38519.0,0.12186257]
["bitfinex","BTCUSD",1643729107906,0.00595549,38520.0,38519.0,0.12696172]
["bitfinex","BTCUSD",1643729108209,0.00148869,38525.0,38519.0,1.99705244]
["bitfinex","BTCUSD",1643729108405,0.002,38532.0,38523.0,0.02185562]
["bitfinex","BTCUSD",1643729108603,0.002,38532.0,38524.0,0.209079]
["bitfinex","BTCUSD",1643729109007,0.002,38532.0,38527.0,0.61686836]
["bitfinex","BTCUSD",1643729109206,0.002,38532.0,38527.0,0.82592736]
["bitfinex","BTCUSD",1643729109657,0.002,38532.0,38528.0,0.209051]
["bitfinex","BTCUSD",1643729110060,0.002,38532.0,38524.0,0.052]
["bitfinex","BTCUSD",1643729110260,0.002,38532.0,38525.0,0.209067]
["bitfinex","BTCUSD",1643729110657,0.002,38532.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729110858,0.29715053,38531.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729111057,0.06395659,38530.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729111257,0.06545286,38530.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729112058,0.29715053,38531.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729112257,0.0014963,38528.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729112457,0.0014963,38528.0,38524.0,0.209075]
["bitfinex","BTCUSD",1643729112657,0.0014963,38528.0,38523.0,0.7955]
["bitfinex","BTCUSD",1643729112858,0.14635657,38527.0,38523.0,0.81402496]
["bitfinex","BTCUSD",1643729113321,0.14635657,38527.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729113322,0.08999319,38526.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729113716,0.1478529,38527.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729113915,0.23895749,38524.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729114121,0.00149633,38527.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729114515,0.179834,38530.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729114814,0.064912,38529.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729115018,0.14137337,38525.0,38523.0,0.01852496]
["bitfinex","BTCUSD",1643729115317,0.129834,38530.0,38524.0,0.209082]
["bitfinex","BTCUSD",1643729115917,0.00149477,38529.0,38519.0,0.09647051]
["bitfinex","BTCUSD",1643729116117,0.13255156,38527.0,38519.0,0.09647051]
["bitfinex","BTCUSD",1643729116318,0.064918,38526.0,38520.0,0.2091]
["bitfinex","BTCUSD",1643729116518,0.064918,38526.0,38520.0,0.43238512]
["bitfinex","BTCUSD",1643729116719,0.064918,38526.0,38520.0,0.2091]
["bitfinex","BTCUSD",1643729116918,0.064918,38526.0,38523.0,0.01916423]
["bitfinex","BTCUSD",1643729117165,0.00149484,38525.0,38523.0,0.01916423]
["bitfinex","BTCUSD",1643729117365,0.12366621,38525.0,38523.0,0.01916423]
["bitfinex","BTCUSD",1643729117563,0.12366621,38525.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729117763,0.00149484,38525.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729117964,0.064918,38526.0,38519.0,0.209109]
["bitfinex","BTCUSD",1643729118163,0.064918,38526.0,38520.0,0.26463475]
["bitfinex","BTCUSD",1643729118364,0.00149486,38523.0,38518.0,0.24037642]
["bitfinex","BTCUSD",1643729118563,0.00149486,38523.0,38519.0,0.209111]
["bitfinex","BTCUSD",1643729118966,0.00149486,38523.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729119168,0.11841586,38523.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729119371,0.116921,38523.0,38512.0,0.5]
["bitfinex","BTCUSD",1643729119567,0.00149488,38522.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729119769,0.00149488,38522.0,38519.0,0.209115]
["bitfinex","BTCUSD",1643729120171,0.1515147,38521.0,38519.0,0.209115]
["bitfinex","BTCUSD",1643729120806,0.1515147,38521.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729121002,0.00149489,38522.0,38519.0,0.209116]
["bitfinex","BTCUSD",1643729121602,0.06641689,38522.0,38519.0,0.209116]
["bitfinex","BTCUSD",1643729121803,0.06641689,38522.0,38519.0,0.209115]
["bitfinex","BTCUSD",1643729121804,0.064922,38522.0,38519.0,0.209115]
["bitfinex","BTCUSD",1643729122009,0.11842984,38520.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729122404,0.11842984,38520.0,38519.0,0.209115]
["bitfinex","BTCUSD",1643729122604,0.00149488,38522.0,38519.0,0.209116]
["bitfinex","BTCUSD",1643729122805,0.00149488,38522.0,38520.0,0.09162043]
["bitfinex","BTCUSD",1643729123002,0.064915,38527.0,38521.0,0.209103]
["bitfinex","BTCUSD",1643729123205,0.00149488,38522.0,38521.0,0.209103]
["bitfinex","BTCUSD",1643729123606,0.00149488,38522.0,38521.0,0.50096099]
["bitfinex","BTCUSD",1643729124003,0.00149488,38522.0,38521.0,0.209103]
["bitfinex","BTCUSD",1643729124202,0.28579068,38527.0,38519.0,0.209113]
["bitfinex","BTCUSD",1643729124406,0.00149486,38523.0,38518.0,0.00131356]
["bitfinex","BTCUSD",1643729124660,0.00149486,38523.0,38519.0,0.209111]
["bitfinex","BTCUSD",1643729125158,0.00149486,38523.0,38522.0,0.08721062]
["bitfinex","BTCUSD",1643729125359,0.12186304,38528.0,38522.0,0.209095]
["bitfinex","BTCUSD",1643729125659,0.12186304,38528.0,38521.0,0.44928337]
["bitfinex","BTCUSD",1643729126059,0.12186304,38528.0,38521.0,0.209097]
["bitfinex","BTCUSD",1643729126260,0.12186304,38528.0,38520.0,0.08130561]
["bitfinex","BTCUSD",1643729126859,0.00149482,38526.0,38521.0,0.02129559]
["bitfinex","BTCUSD",1643729127166,0.2454167,38526.0,38521.0,0.02129559]
["bitfinex","BTCUSD",1643729127560,0.2354167,38526.0,38519.0,0.09972]
["bitfinex","BTCUSD",1643729127760,0.2354167,38526.0,38520.0,0.209105]
["bitfinex","BTCUSD",1643729128605,0.2354167,38526.0,38519.0,0.209111]
["bitfinex","BTCUSD",1643729128807,0.2354167,38526.0,38516.0,0.1]
["bitfinex","BTCUSD",1643729129008,0.2354167,38526.0,38511.0,0.23743418]
["bitfinex","BTCUSD",1643729129009,0.3003407,38526.0,38515.0,0.1]
["bitfinex","BTCUSD",1643729129210,0.064924,38526.0,38516.0,0.209132]
["bitfinex","BTCUSD",1643729129405,0.064924,38526.0,38517.0,0.22252351]
["bitfinex","BTCUSD",1643729129606,0.12938742,38520.0,38515.0,0.64522294]
["bitfinex","BTCUSD",1643729129913,0.12938742,38520.0,38510.0,1.5448]
["bitfinex","BTCUSD",1643729130113,0.19432242,38520.0,38510.0,1.5448]
["bitfinex","BTCUSD",1643729130306,0.052,38519.0,38517.0,0.02181089]
["bitfinex","BTCUSD",1643729130706,0.2961924,38519.0,38517.0,0.02181089]
["bitfinex","BTCUSD",1643729131107,0.2961924,38519.0,38511.0,0.23008528]
["bitfinex","BTCUSD",1643729131313,0.2961924,38519.0,38510.0,1.5448]
["bitfinex","BTCUSD",1643729131314,0.13236127,38512.0,38510.0,1.5448]
["bitfinex","BTCUSD",1643729131509,0.13236127,38512.0,38511.0,0.209165]
["bitfinex","BTCUSD",1643729131708,0.2961924,38519.0,38508.0,0.20919]
["bitfinex","BTCUSD",1643729131909,0.2961924,38519.0,38510.0,0.22754732]
["bitfinex","BTCUSD",1643729132159,0.2961924,38519.0,38511.0,0.209169]
["bitfinex","BTCUSD",1643729132358,0.2961924,38519.0,38510.0,0.22754732]
["bitfinex","BTCUSD",1643729132761,0.2961924,38519.0,38513.0,0.00132121]
["bitfinex","BTCUSD",1643729133160,0.12889032,38514.0,38513.0,0.00132121]
["bitfinex","BTCUSD",1643729133361,0.129858,38526.0,38513.0,0.21047721]
["bitfinex","BTCUSD",1643729133362,0.052,38524.0,38513.0,0.21047721]
["bitfinex","BTCUSD",1643729133561,0.052,38524.0,38513.0,0.00132121]
["bitfinex","BTCUSD",1643729133760,0.052,38524.0,38510.0,0.25554124]
["bitfinex","BTCUSD",1643729133961,0.102,38524.0,38517.0,0.00132109]
["bitfinex","BTCUSD",1643729134161,0.097,38524.0,38517.0,0.00132109]
["bitfinex","BTCUSD",1643729134363,0.14449877,38519.0,38517.0,0.00132109]
["bitfinex","BTCUSD",1643729134562,0.14449877,38519.0,38518.0,0.209123]
["bitfinex","BTCUSD",1643729135165,0.14449877,38519.0,38517.0,0.00131448]
["bitfinex","BTCUSD",1643729135363,0.064921,38527.0,38518.0,0.209124]
["bitfinex","BTCUSD",1643729135667,0.00149319,38528.0,38519.0,0.24168759]
["bitfinex","BTCUSD",1643729135903,0.00149319,38528.0,38520.0,0.209106]
["bitfinex","BTCUSD",1643729136104,0.002,38532.0,38514.0,0.42591976]
["bitfinex","BTCUSD",1643729136305,0.002,38532.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729136306,0.15215198,38528.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729136505,0.22441043,38526.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729136907,0.37641043,38526.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729137109,0.349763,38525.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729137306,0.349763,38525.0,38513.0,0.47598528]
["bitfinex","BTCUSD",1643729137307,0.052,38524.0,38513.0,0.47598528]
["bitfinex","BTCUSD",1643729137505,0.052,38524.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729137809,0.13592839,38522.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729138007,0.18792839,38522.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729138208,0.23792839,38522.0,38521.0,0.00131433]
["bitfinex","BTCUSD",1643729138608,0.58792839,38522.0,38513.0,0.47598528]
["bitfinex","BTCUSD",1643729138808,0.58792839,38522.0,38520.0,0.00132098]
["bitfinex","BTCUSD",1643729138809,0.63792839,38522.0,38520.0,0.00132098]
["bitfinex","BTCUSD",1643729139009,0.849763,38521.0,38520.0,0.00132098]
["bitfinex","BTCUSD",1643729139208,0.901763,38521.0,38520.0,0.00132098]
["bitfinex","BTCUSD",1643729139409,0.13819295,38513.0,38509.0,0.23008528]
["bitfinex","BTCUSD",1643729139656,0.13761295,38513.0,38507.0,0.23008528]
["bitfinex","BTCUSD",1643729139861,0.2450011,38514.0,38505.0,0.6]
["bitfinex","BTCUSD",1643729140162,0.2450011,38514.0,38505.0,0.5]
["bitfinex","BTCUSD",1643729140163,0.052,38513.0,38505.0,0.5]
["bitfinex","BTCUSD",1643729140460,0.052,38513.0,38506.0,0.02103611]
["bitfinex","BTCUSD",1643729140657,0.052,38513.0,38500.0,1.5151]
["bitfinex","BTCUSD",1643729140859,0.052,38513.0,38501.0,0.1023389]
["bitfinex","BTCUSD",1643729141056,0.052,38513.0,38504.0,0.22281621]
["bitfinex","BTCUSD",1643729142157,0.13170134,38510.0,38504.0,0.22281621]
["bitfinex","BTCUSD",1643729142357,0.13170134,38510.0,38507.0,0.00065741]
["bitfinex","BTCUSD",1643729143406,0.13145798,38510.0,38504.0,0.24197541]
["bitfinex","BTCUSD",1643729143606,0.13145798,38510.0,38507.0,0.00131482]
["bitfinex","BTCUSD",1643729143607,0.18145798,38510.0,38507.0,0.00131482]
["bitfinex","BTCUSD",1643729143809,0.27719921,38508.0,38507.0,0.00131482]
["bitfinex","BTCUSD",1643729144006,0.32919921,38508.0,38507.0,0.00131482]
["bitfinex","BTCUSD",1643729144208,0.37919921,38508.0,38507.0,0.00131482]
["bitfinex","BTCUSD",1643729144505,0.37919921,38508.0,38504.0,0.0191592]
["bitfinex","BTCUSD",1643729144706,0.37919921,38508.0,38506.0,0.00131486]
["bitfinex","BTCUSD",1643729144906,0.349763,38507.0,38506.0,0.00131486]
["bitfinex","BTCUSD",1643729145107,0.052,38507.0,38506.0,0.00131486]
["bitfinex","BTCUSD",1643729145708,0.052,38507.0,38504.0,0.0191592]
["bitfinex","BTCUSD",1643729145910,0.052,38507.0,38505.0,0.00131489]
["bitfinex","BTCUSD",1643729146108,1.1283975,38506.0,38505.0,0.00131489]
["bitfinex","BTCUSD",1643729146308,1.2303975,38506.0,38505.0,0.00131489]
["bitfinex","BTCUSD",1643729146609,0.451763,38506.0,38505.0,0.00131489]
["bitfinex","BTCUSD",1643729146810,0.401763,38506.0,38505.0,0.00131489]
["bitfinex","BTCUSD",1643729147049,0.466722,38506.0,38498.0,0.7236]
["bitfinex","BTCUSD",1643729147253,0.116959,38506.0,38504.0,0.00131492]
["bitfinex","BTCUSD",1643729147451,0.1364314,38505.0,38504.0,0.00131492]
["bitfinex","BTCUSD",1643729147650,0.1884314,38505.0,38504.0,0.00131492]
["bitfinex","BTCUSD",1643729148155,0.1884314,38505.0,38498.0,0.7236]
["bitfinex","BTCUSD",1643729148350,0.1884314,38505.0,38503.0,0.00131496]
["bitfinex","BTCUSD",1643729149351,0.1884314,38505.0,38498.0,0.7236]
["bitfinex","BTCUSD",1643729149553,0.1884314,38505.0,38502.0,0.00065749]
["bitfinex","BTCUSD",1643729149752,0.1884314,38505.0,38498.0,0.71925749]
["bitfinex","BTCUSD",1643729151701,0.25183681,38502.0,38498.0,0.71925749]
["bitfinex","BTCUSD",1643729151902,0.1884314,38505.0,38496.0,0.45052192]
["bitfinex","BTCUSD",1643729152107,0.1884314,38505.0,38496.0,0.51657292]
["bitfinex","BTCUSD",1643729152301,0.2884314,38505.0,38496.0,0.51657292]
["bitfinex","BTCUSD",1643729152501,0.2884314,38505.0,38498.0,0.02040033]
["bitfinex","BTCUSD",1643729152706,0.2884314,38505.0,38496.0,0.43847608]
["bitfinex","BTCUSD",1643729153502,0.2884314,38505.0,38496.0,0.37352508]
["bitfinex","BTCUSD",1643729153703,0.3753697,38503.0,38496.0,0.37352508]
["bitfinex","BTCUSD",1643729153903,0.4253697,38503.0,38496.0,0.37352508]
["bitfinex","BTCUSD",1643729154103,0.13021092,38499.0,38496.0,0.07971093]
["bitfinex","BTCUSD",1643729154405,0.18021092,38499.0,38498.0,0.00131184]
["bitfinex","BTCUSD",1643729154864,0.28221092,38499.0,38498.0,0.00131184]
["bitfinex","BTCUSD",1643729155263,0.23221092,38499.0,38498.0,0.00131184]
["bitfinex","BTCUSD",1643729155464,0.28447444,38497.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729155762,0.33647444,38497.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729156161,0.052,38497.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729156362,0.052,38497.0,38496.0,0.4021]
["bitfinex","BTCUSD",1643729156760,0.052,38497.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729157764,0.1568914,38497.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729158164,0.052,38497.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729158807,0.06495835,38506.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729159008,0.229923,38510.0,38496.0,0.23218528]
["bitfinex","BTCUSD",1643729159009,0.1,38510.0,38496.0,0.23218528]
["bitfinex","BTCUSD",1643729159206,0.00019459,38517.0,38496.0,0.23218528]
["bitfinex","BTCUSD",1643729159207,0.08350409,38508.0,38496.0,0.08925824]
["bitfinex","BTCUSD",1643729159605,0.08350409,38508.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729159806,0.40523073,38505.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729160011,0.20126832,38505.0,38496.0,0.132]
["bitfinex","BTCUSD",1643729160207,0.20126832,38505.0,38496.0,0.0021]
["bitfinex","BTCUSD",1643729160408,0.20126832,38505.0,38499.0,0.00131181]
["bitfinex","BTCUSD",1643729160409,0.052,38504.0,38499.0,0.00131181]
["bitfinex","BTCUSD",1643729160605,0.09886809,38501.0,38499.0,0.00131181]
["bitfinex","BTCUSD",1643729160805,0.14886809,38501.0,38499.0,0.00131181]
["bitfinex","BTCUSD",1643729161007,0.05,38501.0,38499.0,0.2592149]
["bitfinex","BTCUSD",1643729161208,0.47500381,38505.0,38499.0,0.2592149]
["bitfinex","BTCUSD",1643729161408,0.47500381,38505.0,38499.0,0.25790309]
["bitfinex","BTCUSD",1643729161606,0.15126832,38505.0,38499.0,0.25790309]
["bitfinex","BTCUSD",1643729162077,0.15126832,38505.0,38498.0,0.00131182]
["bitfinex","BTCUSD",1643729162276,0.080537,38504.0,38498.0,0.00131182]
["bitfinex","BTCUSD",1643729162475,0.080537,38504.0,38498.0,0.0198153]
["bitfinex","BTCUSD",1643729162676,0.080537,38504.0,38498.0,0.01850348]
["bitfinex","BTCUSD",1643729162879,0.130537,38504.0,38499.0,0.00131179]
["bitfinex","BTCUSD",1643729163278,0.130537,38504.0,38499.0,0.06626679]
["bitfinex","BTCUSD",1643729163481,0.130537,38504.0,38499.0,0.00131179]
["bitfinex","BTCUSD",1643729163881,0.130537,38504.0,38496.0,0.3321]
["bitfinex","BTCUSD",1643729164078,0.130537,38504.0,38500.0,0.00131177]
["bitfinex","BTCUSD",1643729165078,0.130537,38504.0,38497.0,0.064958]
["bitfinex","BTCUSD",1643729165278,0.130537,38504.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729166109,0.230537,38504.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729166312,0.130537,38504.0,38496.0,0.3321]
["bitfinex","BTCUSD",1643729166512,0.130537,38504.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729166711,0.349763,38503.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729166911,0.052,38502.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729167109,0.749763,38501.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729167310,0.851763,38501.0,38500.0,0.00131176]
["bitfinex","BTCUSD",1643729167510,0.851763,38501.0,38496.0,0.3321]
["bitfinex","BTCUSD",1643729167708,0.851763,38501.0,38499.0,0.00131181]
["bitfinex","BTCUSD",1643729167917,0.851763,38501.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729167918,0.25,38500.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729168111,0.46674603,38499.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729168313,0.1,38498.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729168511,0.26854807,38496.0,38494.0,0.02059875]
["bitfinex","BTCUSD",1643729168711,0.401763,38495.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729169015,0.67917686,38495.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729169213,0.1,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729169417,0.501763,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729169658,0.401763,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729170063,0.052,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729170259,0.052,38501.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729170461,0.349763,38500.0,38493.0,0.066065]
["bitfinex","BTCUSD",1643729170659,0.06496553,38499.0,38493.0,0.066065]
["bitfinex","BTCUSD",1643729170859,0.349763,38498.0,38494.0,0.11719744]
["bitfinex","BTCUSD",1643729171069,0.947,38511.0,38494.0,0.11719744]
["bitfinex","BTCUSD",1643729171266,0.5,38505.0,38495.0,0.22945642]
["bitfinex","BTCUSD",1643729171461,0.5,38505.0,38494.0,0.11850284]
["bitfinex","BTCUSD",1643729171860,0.29411803,38501.0,38494.0,0.11850284]
["bitfinex","BTCUSD",1643729172061,0.08161388,38495.0,38494.0,0.11850284]
["bitfinex","BTCUSD",1643729172263,0.08161388,38495.0,38494.0,0.11719744]
["bitfinex","BTCUSD",1643729172461,0.13161388,38495.0,38494.0,0.11719744]
["bitfinex","BTCUSD",1643729173316,0.13161388,38495.0,38494.0,0.19480837]
["bitfinex","BTCUSD",1643729173707,0.13161388,38495.0,38493.0,0.00240545]
["bitfinex","BTCUSD",1643729173908,0.349763,38494.0,38493.0,0.00240545]
["bitfinex","BTCUSD",1643729174706,0.46222871,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643729175505,0.46222871,38494.0,38491.0,0.01969944]
["bitfinex","BTCUSD",1643729175706,0.052,38495.0,38491.0,0.01969944]
["bitfinex","BTCUSD",1643729176105,0.06496678,38496.0,38491.0,0.01969944]
["bitfinex","BTCUSD",1643729176911,0.06496678,38496.0,38489.0,0.066072]
["bitfinex","BTCUSD",1643729177159,0.13414873,38491.0,38489.0,0.066077]
["bitfinex","BTCUSD",1643729177365,0.13414873,38491.0,38476.0,2.25395929]
["bitfinex","BTCUSD",1643729177366,1.52360545,38490.0,38476.0,0.726]
["bitfinex","BTCUSD",1643729177664,0.05,38486.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643729177863,0.1,38484.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643729178062,0.92356585,38483.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643729178259,0.95,38473.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643729178460,0.052,38472.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643729178659,0.05,38471.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643729178858,0.349763,38470.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643729179060,0.052,38469.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643729179260,0.399763,38468.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643729179462,0.052,38467.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729179660,0.11396234,38462.0,38459.0,0.00202806]
["bitfinex","BTCUSD",1643729179861,0.56372534,38462.0,38459.0,0.00202806]
["bitfinex","BTCUSD",1643729180059,0.61572534,38462.0,38459.0,0.00202806]
["bitfinex","BTCUSD",1643729180259,0.80968552,38462.0,38459.0,0.00202806]
["bitfinex","BTCUSD",1643729180458,0.87472152,38462.0,38459.0,0.00202806]
["bitfinex","BTCUSD",1643729180659,1.11069686,38462.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729180911,0.71572534,38462.0,38460.0,0.00050701]
["bitfinex","BTCUSD",1643729181109,0.71572534,38462.0,38461.0,0.51]
["bitfinex","BTCUSD",1643729181110,0.451763,38462.0,38461.0,0.51]
["bitfinex","BTCUSD",1643729181310,0.102,38462.0,38461.0,0.51]
["bitfinex","BTCUSD",1643729181508,0.05,38462.0,38461.0,0.219528]
["bitfinex","BTCUSD",1643729181707,0.05,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729181909,0.11501738,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729182113,0.08880567,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729182309,0.349763,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729182510,0.47982233,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729182708,0.05,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729182909,0.349763,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729183511,0.11502819,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729183709,0.15,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729183910,0.499763,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729184657,0.76367895,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729184854,1.08604966,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729185555,0.91534791,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729185754,1.14887018,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729185954,1.14887018,38462.0,38460.0,0.00107188]
["bitfinex","BTCUSD",1643729185955,1.0,38461.0,38460.0,0.00107188]
["bitfinex","BTCUSD",1643729186157,0.449763,38461.0,38460.0,0.00107188]
["bitfinex","BTCUSD",1643729186355,0.84052101,38461.0,38460.0,0.00107188]
["bitfinex","BTCUSD",1643729186655,0.84052101,38461.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729186857,0.349763,38460.0,38459.0,0.00107191]
["bitfinex","BTCUSD",1643729187056,0.66115115,38460.0,38459.0,0.00107191]
["bitfinex","BTCUSD",1643729187259,0.80905115,38460.0,38459.0,0.00107191]
["bitfinex","BTCUSD",1643729187656,0.547663,38460.0,38459.0,0.00043091]
["bitfinex","BTCUSD",1643729187857,0.547663,38460.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729187858,0.78253036,38460.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729188057,0.21955042,38459.0,38458.0,0.00105892]
["bitfinex","BTCUSD",1643729188319,0.61931342,38459.0,38458.0,0.00105892]
["bitfinex","BTCUSD",1643729189113,0.61931342,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729189114,0.69488842,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729189315,0.349763,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729189713,0.24291653,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729190115,0.14291653,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729190318,0.11504181,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729190520,0.05,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729191515,0.14349972,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729191918,0.25853068,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729192162,0.349854,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729192361,0.449854,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729192566,0.21293096,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729192567,0.11503096,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729192763,0.05,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729193163,0.06502499,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729193363,0.349854,38462.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729193563,0.27607856,38461.0,38457.0,0.066127]
["bitfinex","BTCUSD",1643729193963,0.27607856,38461.0,38457.0,0.06742392]
["bitfinex","BTCUSD",1643729194365,0.1,38462.0,38457.0,0.06742392]
["bitfinex","BTCUSD",1643729194666,0.10345355,38461.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729194866,0.1300712,38460.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729195465,0.11503487,38461.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729195667,0.06503487,38461.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729195916,0.05,38460.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729196319,0.05,38460.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729196515,0.05,38460.0,38457.0,0.00239694]
["bitfinex","BTCUSD",1643729197620,0.22348279,38458.0,38457.0,0.00239694]
["bitfinex","BTCUSD",1643729197921,0.27348279,38458.0,38457.0,0.00239694]
["bitfinex","BTCUSD",1643729198716,0.07435242,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729199557,0.12435242,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729199957,0.07435242,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729201857,0.06503487,38461.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729202060,0.06503487,38461.0,38460.0,0.11991844]
["bitfinex","BTCUSD",1643729202061,0.11503487,38461.0,38460.0,0.11991844]
["bitfinex","BTCUSD",1643729202460,0.06503487,38461.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729202663,0.05,38460.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729202861,0.06503487,38461.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729203321,0.05,38462.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729203514,0.05,38462.0,38458.0,0.12450836]
["bitfinex","BTCUSD",1643729204015,0.16502197,38465.0,38458.0,0.12450836]
["bitfinex","BTCUSD",1643729204216,0.06502197,38465.0,38458.0,0.18953036]
["bitfinex","BTCUSD",1643729204715,0.11502197,38465.0,38458.0,0.18953036]
["bitfinex","BTCUSD",1643729204916,0.28291058,38464.0,38458.0,0.18953036]
["bitfinex","BTCUSD",1643729205217,0.28291058,38464.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729205218,0.16139577,38459.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729205418,0.349854,38458.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729205619,0.16139577,38459.0,38457.0,0.00239692]
["bitfinex","BTCUSD",1643729206015,0.16139577,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729206216,0.06503461,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643729206817,0.06503461,38459.0,38457.0,0.26072039]
["bitfinex","BTCUSD",1643729207057,0.19509472,38468.0,38458.0,0.5773808]
["bitfinex","BTCUSD",1643729207058,0.06501562,38464.0,38458.0,0.5773808]
["bitfinex","BTCUSD",1643729207257,0.19509472,38468.0,38458.0,0.5773808]
["bitfinex","BTCUSD",1643729207457,0.19509472,38468.0,38462.0,0.07729832]
["bitfinex","BTCUSD",1643729207758,0.19509472,38468.0,38464.0,0.11964616]
["bitfinex","BTCUSD",1643729208557,0.06501026,38466.0,38464.0,0.11964616]
["bitfinex","BTCUSD",1643729209960,0.06501026,38466.0,38465.0,0.58354383]
["bitfinex","BTCUSD",1643729210159,0.07834235,38472.0,38465.0,0.58354383]
["bitfinex","BTCUSD",1643729210160,0.06500401,38471.0,38465.0,0.58354383]
["bitfinex","BTCUSD",1643729210360,0.06500401,38471.0,38465.0,0.23368983]
["bitfinex","BTCUSD",1643729210563,0.06489553,38471.0,38465.0,0.23368983]
["bitfinex","BTCUSD",1643729211207,0.06489553,38471.0,38466.0,0.065004]
["bitfinex","BTCUSD",1643729211806,0.10329171,38470.0,38466.0,0.065004]
["bitfinex","BTCUSD",1643729212008,0.10329171,38470.0,38467.0,0.22569102]
["bitfinex","BTCUSD",1643729212206,0.10329171,38470.0,38466.0,0.065004]
["bitfinex","BTCUSD",1643729212607,0.10329171,38470.0,38466.0,0.06489632]
["bitfinex","BTCUSD",1643729213211,0.06489553,38471.0,38467.0,0.22565324]
["bitfinex","BTCUSD",1643729213413,0.06445753,38471.0,38467.0,0.22565324]
["bitfinex","BTCUSD",1643729214011,0.06499664,38474.0,38469.0,0.129995]
["bitfinex","BTCUSD",1643729214211,0.10384271,38472.0,38470.0,0.13093392]
["bitfinex","BTCUSD",1643729214563,0.10384271,38472.0,38463.0,0.0479]
["bitfinex","BTCUSD",1643729214762,0.10384271,38472.0,38465.0,0.02137056]
["bitfinex","BTCUSD",1643729214962,0.10384271,38472.0,38465.0,0.065008]
["bitfinex","BTCUSD",1643729215162,0.371147,38472.0,38465.0,0.065008]
["bitfinex","BTCUSD",1643729215361,0.06500718,38471.0,38465.0,0.19784668]
["bitfinex","BTCUSD",1643729215765,0.06500718,38471.0,38466.0,0.7122198]
["bitfinex","BTCUSD",1643729215971,0.00693833,38486.0,38467.0,0.1]
["bitfinex","BTCUSD",1643729216164,0.00693833,38486.0,38468.0,0.5271678]
["bitfinex","BTCUSD",1643729216366,0.00693833,38486.0,38474.0,0.1]
["bitfinex","BTCUSD",1643729216565,0.00693833,38486.0,38479.0,0.13518937]
["bitfinex","BTCUSD",1643729216566,0.06498138,38483.0,38479.0,0.13518937]
["bitfinex","BTCUSD",1643729216868,0.25704595,38486.0,38480.0,0.349748]
["bitfinex","BTCUSD",1643729216869,0.001,38486.0,38480.0,0.349748]
["bitfinex","BTCUSD",1643729217068,0.00693907,38487.0,38481.0,0.2323678]
["bitfinex","BTCUSD",1643729217267,0.17556681,38497.0,38486.0,0.7]
["bitfinex","BTCUSD",1643729217464,0.003,38498.0,38489.0,0.1]
["bitfinex","BTCUSD",1643729217671,0.003,38498.0,38490.0,0.114121]
["bitfinex","BTCUSD",1643729217864,0.29866858,38497.0,38496.0,0.12223389]
["bitfinex","BTCUSD",1643729218064,0.39855983,38497.0,38496.0,0.12223389]
["bitfinex","BTCUSD",1643729218318,0.09989125,38497.0,38496.0,0.12223389]
["bitfinex","BTCUSD",1643729218512,0.09989125,38497.0,38493.0,0.129909]
["bitfinex","BTCUSD",1643729218710,0.09989125,38497.0,38495.0,0.064955]
["bitfinex","BTCUSD",1643729218912,0.09989125,38497.0,38493.0,0.129909]
["bitfinex","BTCUSD",1643729219512,0.003,38498.0,38493.0,0.129909]
["bitfinex","BTCUSD",1643729219513,0.003,38498.0,38496.0,0.28783671]
["bitfinex","BTCUSD",1643729219711,0.003,38498.0,38497.0,0.066069]
["bitfinex","BTCUSD",1643729219909,0.003,38498.0,38493.0,0.129909]
["bitfinex","BTCUSD",1643729220112,0.003,38498.0,38494.0,0.349854]
["bitfinex","BTCUSD",1643729220515,0.003,38498.0,38496.0,0.1400607]
["bitfinex","BTCUSD",1643729220813,0.00383137,38498.0,38496.0,0.1400607]
["bitfinex","BTCUSD",1643729221615,0.003,38498.0,38495.0,0.064954]
["bitfinex","BTCUSD",1643729222461,0.28521693,38497.0,38495.0,0.064954]
["bitfinex","BTCUSD",1643729222661,0.08176572,38497.0,38495.0,0.064954]
["bitfinex","BTCUSD",1643729223462,0.10353709,38494.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729223666,0.08176572,38497.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729223667,0.31413352,38497.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729223862,0.05,38494.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729224062,0.6025917,38494.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729224260,0.449854,38494.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729224461,0.98052764,38494.0,38493.0,0.01833843]
["bitfinex","BTCUSD",1643729225062,0.98052764,38494.0,38486.0,0.00066653]
["bitfinex","BTCUSD",1643729225063,1.02842764,38494.0,38486.0,0.00066653]
["bitfinex","BTCUSD",1643729225263,1.02842764,38494.0,38477.0,0.7821]
["bitfinex","BTCUSD",1643729225264,0.16498872,38493.0,38477.0,0.7821]
["bitfinex","BTCUSD",1643729225461,0.35699412,38492.0,38486.0,0.00133305]
["bitfinex","BTCUSD",1643729225663,0.349854,38491.0,38486.0,0.00133305]
["bitfinex","BTCUSD",1643729225921,0.12655351,38487.0,38486.0,0.00133305]
["bitfinex","BTCUSD",1643729226518,0.06498554,38486.0,38480.0,0.064986]
["bitfinex","BTCUSD",1643729226721,0.06498554,38486.0,38485.0,0.00133311]
["bitfinex","BTCUSD",1643729226921,0.41483954,38486.0,38485.0,0.00133311]
["bitfinex","BTCUSD",1643729227322,0.16498554,38486.0,38485.0,0.00133311]
["bitfinex","BTCUSD",1643729227722,0.06498554,38486.0,38480.0,0.064986]
["bitfinex","BTCUSD",1643729227925,0.06498554,38486.0,38484.0,0.00133314]
["bitfinex","BTCUSD",1643729228324,0.585997,38485.0,38484.0,0.00133314]
["bitfinex","BTCUSD",1643729228722,0.236143,38485.0,38484.0,0.00133314]
["bitfinex","BTCUSD",1643729228927,0.236143,38485.0,38480.0,0.064986]
["bitfinex","BTCUSD",1643729228928,0.06498554,38486.0,38480.0,0.064986]
["bitfinex","BTCUSD",1643729229124,0.06498554,38486.0,38483.0,0.00133318]
["bitfinex","BTCUSD",1643729230057,0.06498554,38486.0,38480.0,0.064986]
["bitfinex","BTCUSD",1643729230259,0.06498554,38486.0,38483.0,0.00133318]
["bitfinex","BTCUSD",1643729231259,0.06498554,38486.0,38480.0,0.064986]
["bitfinex","BTCUSD",1643729231465,0.06498554,38486.0,38483.0,0.00133318]
["bitfinex","BTCUSD",1643729231858,0.06498554,38486.0,38483.0,0.00127318]
["bitfinex","BTCUSD",1643729232460,0.06498554,38486.0,38478.0,0.02146277]
["bitfinex","BTCUSD",1643729232859,0.26861565,38482.0,38478.0,0.02146277]
["bitfinex","BTCUSD",1643729233064,0.23560836,38481.0,38478.0,0.02146277]
["bitfinex","BTCUSD",1643729233335,0.28350836,38481.0,38478.0,0.0417243]
["bitfinex","BTCUSD",1643729233526,0.349854,38480.0,38469.0,0.7969]
["bitfinex","BTCUSD",1643729233725,0.51342535,38479.0,38469.0,0.7969]
["bitfinex","BTCUSD",1643729233924,0.21619537,38471.0,38469.0,0.7969]
["bitfinex","BTCUSD",1643729234128,0.07911263,38470.0,38469.0,0.7969]
["bitfinex","BTCUSD",1643729234823,0.07911263,38470.0,38465.0,0.06501]
["bitfinex","BTCUSD",1643729235524,0.07911263,38470.0,38463.0,0.270965]
["bitfinex","BTCUSD",1643729235827,0.07911263,38470.0,38460.0,0.130028]
["bitfinex","BTCUSD",1643729235828,0.0479,38469.0,38460.0,0.130028]
["bitfinex","BTCUSD",1643729236026,0.0479,38469.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729236027,0.06502576,38467.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729236229,0.13006378,38465.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729236426,0.32066295,38464.0,38459.0,0.0053348]
["bitfinex","BTCUSD",1643729236631,0.13584512,38460.0,38459.0,0.0053348]
["bitfinex","BTCUSD",1643729236826,0.61907052,38460.0,38459.0,0.0053348]
["bitfinex","BTCUSD",1643729237266,0.6332854,38460.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729237461,0.6332854,38460.0,38458.0,0.00133374]
["bitfinex","BTCUSD",1643729237462,0.449854,38459.0,38458.0,0.00133374]
["bitfinex","BTCUSD",1643729238463,0.449854,38459.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729238666,0.449854,38459.0,38457.0,0.00343378]
["bitfinex","BTCUSD",1643729239065,0.1,38459.0,38457.0,0.00343378]
["bitfinex","BTCUSD",1643729239367,0.1834314,38460.0,38457.0,0.00343378]
["bitfinex","BTCUSD",1643729239564,0.349854,38459.0,38457.0,0.00343378]
["bitfinex","BTCUSD",1643729239765,0.4979,38458.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729239964,0.497754,38458.0,38457.0,0.00343378]
["bitfinex","BTCUSD",1643729240168,0.547754,38458.0,38457.0,0.00343378]
["bitfinex","BTCUSD",1643729240915,0.547754,38458.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729242115,0.0479,38458.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729242315,0.46392672,38469.0,38457.0,0.0021]
["bitfinex","BTCUSD",1643729242316,0.06501646,38464.0,38457.0,0.351954]
["bitfinex","BTCUSD",1643729242515,0.06501646,38464.0,38457.0,0.067117]
["bitfinex","BTCUSD",1643729243115,0.08592616,38463.0,38458.0,0.24714053]
["bitfinex","BTCUSD",1643729243317,0.08592616,38463.0,38457.0,0.117117]
["bitfinex","BTCUSD",1643729243517,0.08592616,38463.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729244216,0.05,38462.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729244421,0.21350561,38460.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729244672,0.11503253,38460.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729244870,0.06503253,38460.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729245068,0.11503253,38460.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729245471,0.24110447,38460.0,38459.0,0.00133371]
["bitfinex","BTCUSD",1643729245769,0.19110447,38460.0,38457.0,0.117117]
["bitfinex","BTCUSD",1643729245971,0.19110447,38460.0,38458.0,0.00133374]
["bitfinex","BTCUSD",1643729246371,0.28944347,38459.0,38458.0,0.00133374]
["bitfinex","BTCUSD",1643729246570,0.28938347,38459.0,38458.0,0.00133374]
["bitfinex","BTCUSD",1643729246973,0.34110447,38460.0,38457.0,0.0521]
["bitfinex","BTCUSD",1643729246974,0.06503253,38460.0,38457.0,0.0521]
["bitfinex","BTCUSD",1643729247172,0.06503253,38460.0,38457.0,0.11846078]
["bitfinex","BTCUSD",1643729247374,0.11503253,38460.0,38457.0,0.11846078]
["bitfinex","BTCUSD",1643729247871,0.11503253,38460.0,38457.0,0.11796078]
["bitfinex","BTCUSD",1643729248071,0.23200766,38459.0,38457.0,0.116627]
["bitfinex","BTCUSD",1643729248352,0.23200766,38459.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643729248353,0.4,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643729248528,0.349854,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643729248726,0.449854,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643729249129,0.449854,38457.0,38455.0,0.19612971]
["bitfinex","BTCUSD",1643729249427,0.449854,38456.0,38455.0,0.19612971]
["bitfinex","BTCUSD",1643729249729,0.549854,38456.0,38455.0,0.19746356]
["bitfinex","BTCUSD",1643729250225,0.64738339,38456.0,38455.0,0.19746356]
["bitfinex","BTCUSD",1643729250426,0.49738339,38456.0,38455.0,0.19746356]
["bitfinex","BTCUSD",1643729250628,0.64738339,38456.0,38455.0,0.19612971]
["bitfinex","BTCUSD",1643729251525,0.64738339,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729251727,0.59738339,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729252163,0.49738339,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729252369,0.14752939,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729253567,0.49738339,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729253868,0.59738339,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729254069,0.49738339,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729255067,0.05,38456.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729255271,0.05,38456.0,38455.0,0.52738611]
["bitfinex","BTCUSD",1643729255467,0.0650243,38460.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729256117,0.08980178,38459.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729256614,0.13980178,38459.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729256816,0.28489972,38459.0,38455.0,0.17886594]
["bitfinex","BTCUSD",1643729257216,0.05,38458.0,38455.0,0.17886594]
["bitfinex","BTCUSD",1643729257418,0.15483441,38459.0,38455.0,0.17886594]
["bitfinex","BTCUSD",1643729257615,0.20483441,38459.0,38455.0,0.17886594]
["bitfinex","BTCUSD",1643729257816,0.15483441,38459.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729258016,0.15483441,38459.0,38455.0,0.17886594]
["bitfinex","BTCUSD",1643729259017,0.15483441,38459.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729259217,0.15483441,38459.0,38455.0,0.1785725]
["bitfinex","BTCUSD",1643729259416,0.21986556,38459.0,38455.0,0.1785725]
["bitfinex","BTCUSD",1643729259665,0.15483293,38459.0,38455.0,0.1785725]
["bitfinex","BTCUSD",1643729260069,0.15414297,38459.0,38455.0,0.1785725]
["bitfinex","BTCUSD",1643729260266,0.15414297,38459.0,38455.0,0.17753211]
["bitfinex","BTCUSD",1643729260471,0.08980178,38459.0,38455.0,0.1785725]
["bitfinex","BTCUSD",1643729261468,0.08980178,38459.0,38455.0,0.16585911]
["bitfinex","BTCUSD",1643729261666,0.08980178,38459.0,38455.0,0.1668995]
["bitfinex","BTCUSD",1643729262673,0.08980178,38459.0,38455.0,0.16585911]
["bitfinex","BTCUSD",1643729262870,0.08980178,38459.0,38455.0,0.16695885]
["bitfinex","BTCUSD",1643729263812,0.15483378,38459.0,38455.0,0.16585911]
["bitfinex","BTCUSD",1643729264012,0.08980178,38459.0,38455.0,0.16695885]
["bitfinex","BTCUSD",1643729264212,0.08980178,38459.0,38455.0,0.31210605]
["bitfinex","BTCUSD",1643729265017,0.08980178,38459.0,38455.0,0.31100631]
["bitfinex","BTCUSD",1643729265218,0.08980178,38459.0,38455.0,0.31210605]
["bitfinex","BTCUSD",1643729266414,0.08980178,38459.0,38455.0,0.3120927]
["bitfinex","BTCUSD",1643729266824,0.1,38464.0,38455.0,0.3020927]
["bitfinex","BTCUSD",1643729267078,0.13004042,38470.0,38456.0,0.22627288]
["bitfinex","BTCUSD",1643729267276,0.23004042,38470.0,38456.0,0.22627288]
["bitfinex","BTCUSD",1643729267476,0.23004042,38470.0,38458.0,0.065016]
["bitfinex","BTCUSD",1643729267675,0.24287724,38462.0,38461.0,0.00108622]
["bitfinex","BTCUSD",1643729267880,0.24287724,38462.0,38461.0,0.13113522]
["bitfinex","BTCUSD",1643729268078,0.34287724,38462.0,38461.0,0.13113522]
["bitfinex","BTCUSD",1643729268676,0.1,38462.0,38461.0,0.130049]
["bitfinex","BTCUSD",1643729268976,0.14676971,38463.0,38460.0,0.13113726]
["bitfinex","BTCUSD",1643729269778,0.14676971,38463.0,38460.0,0.130051]
["bitfinex","BTCUSD",1643729269976,0.14676971,38463.0,38460.0,0.13114026]
["bitfinex","BTCUSD",1643729270177,0.349854,38462.0,38460.0,0.13114026]
["bitfinex","BTCUSD",1643729270480,0.14676971,38463.0,38460.0,0.13114026]
["bitfinex","BTCUSD",1643729272214,0.14676971,38463.0,38460.0,0.130051]
["bitfinex","BTCUSD",1643729272416,0.14676971,38463.0,38460.0,0.13114026]
["bitfinex","BTCUSD",1643729272820,0.349854,38462.0,38460.0,0.13114026]
["bitfinex","BTCUSD",1643729273022,0.14676971,38463.0,38460.0,0.13114026]
["bitfinex","BTCUSD",1643729273417,0.14676971,38463.0,38460.0,0.130051]
["bitfinex","BTCUSD",1643729273618,0.14676971,38463.0,38460.0,0.13113959]
["bitfinex","BTCUSD",1643729274663,0.14676971,38463.0,38460.0,0.130051]
["bitfinex","BTCUSD",1643729274862,0.14676971,38463.0,38460.0,0.13113959]
["bitfinex","BTCUSD",1643729275863,0.14676971,38463.0,38460.0,0.130051]
["bitfinex","BTCUSD",1643729276063,0.14676971,38463.0,38460.0,0.13113959]
["bitfinex","BTCUSD",1643729276662,0.14176971,38463.0,38460.0,0.13113959]
["bitfinex","BTCUSD",1643729276863,0.349854,38462.0,38460.0,0.13113959]
["bitfinex","BTCUSD",1643729277062,0.349854,38462.0,38460.0,0.130051]
["bitfinex","BTCUSD",1643729277264,0.14176971,38463.0,38460.0,0.13113974]
["bitfinex","BTCUSD",1643729277466,0.349854,38462.0,38460.0,0.13113974]
["bitfinex","BTCUSD",1643729277666,0.06501533,38466.0,38460.0,0.13113974]
["bitfinex","BTCUSD",1643729277865,0.06501533,38466.0,38460.0,0.11113974]
["bitfinex","BTCUSD",1643729278327,0.06501533,38466.0,38460.0,0.110051]
["bitfinex","BTCUSD",1643729278516,0.06501533,38466.0,38461.0,0.0010887]
["bitfinex","BTCUSD",1643729278717,0.06501533,38466.0,38461.0,0.0661067]
["bitfinex","BTCUSD",1643729279218,0.07470984,38463.0,38461.0,0.0661067]
["bitfinex","BTCUSD",1643729279418,0.06501533,38466.0,38461.0,0.065018]
["bitfinex","BTCUSD",1643729279618,0.06501533,38466.0,38462.0,0.00108868]
["bitfinex","BTCUSD",1643729280718,0.06501533,38466.0,38461.0,0.065018]
["bitfinex","BTCUSD",1643729280922,0.10361999,38463.0,38462.0,0.00108863]
["bitfinex","BTCUSD",1643729281123,0.10361999,38463.0,38457.0,0.01909328]
["bitfinex","BTCUSD",1643729281324,0.15571999,38463.0,38457.0,0.01909328]
["bitfinex","BTCUSD",1643729281521,0.349854,38462.0,38457.0,0.01909328]
["bitfinex","BTCUSD",1643729281721,0.1,38461.0,38457.0,0.01909328]
["bitfinex","BTCUSD",1643729281920,0.1,38461.0,38457.0,0.065036]
["bitfinex","BTCUSD",1643729282167,0.095,38461.0,38457.0,0.065036]
["bitfinex","BTCUSD",1643729282366,0.26464868,38459.0,38457.0,0.065036]
["bitfinex","BTCUSD",1643729282568,0.26464868,38459.0,38455.0,0.28593211]
["bitfinex","BTCUSD",1643729282569,0.349794,38458.0,38455.0,0.28593211]
["bitfinex","BTCUSD",1643729282966,0.32968582,38459.0,38455.0,0.28593211]
["bitfinex","BTCUSD",1643729283169,0.06503714,38459.0,38455.0,0.28093211]
["bitfinex","BTCUSD",1643729284168,0.0922352,38457.0,38455.0,0.28093211]
["bitfinex","BTCUSD",1643729284372,0.04003714,38459.0,38456.0,0.21788759]
["bitfinex","BTCUSD",1643729284571,0.1,38468.0,38458.0,0.06502]
["bitfinex","BTCUSD",1643729284572,0.06502032,38462.0,38458.0,0.06502]
["bitfinex","BTCUSD",1643729285070,0.3289,38472.0,38459.0,0.23422182]
["bitfinex","BTCUSD",1643729285071,0.1,38472.0,38459.0,0.23422182]
["bitfinex","BTCUSD",1643729285273,0.22040133,38475.0,38468.0,0.15738353]
["bitfinex","BTCUSD",1643729285470,0.06500484,38474.0,38468.0,0.15738353]
["bitfinex","BTCUSD",1643729285670,0.06500484,38474.0,38469.0,0.065003]
["bitfinex","BTCUSD",1643729285926,0.4955,38478.0,38469.0,0.065003]
["bitfinex","BTCUSD",1643729286128,0.32322954,38480.0,38469.0,0.117103]
["bitfinex","BTCUSD",1643729286329,0.00148968,38481.0,38479.0,0.13157841]
["bitfinex","BTCUSD",1643729286525,0.00148968,38481.0,38480.0,0.14089572]
["bitfinex","BTCUSD",1643729286727,0.82522954,38483.0,38480.0,0.14089572]
["bitfinex","BTCUSD",1643729286728,0.502,38483.0,38480.0,0.14089572]
["bitfinex","BTCUSD",1643729286927,0.00148995,38482.0,38480.0,0.14083572]
["bitfinex","BTCUSD",1643729287529,0.00148995,38482.0,38481.0,1.26635365]
["bitfinex","BTCUSD",1643729287732,0.00148995,38482.0,38481.0,1.33326619]
["bitfinex","BTCUSD",1643729287930,0.502,38483.0,38481.0,1.55978657]
["bitfinex","BTCUSD",1643729288126,0.50348992,38483.0,38482.0,1.65682128]
["bitfinex","BTCUSD",1643729288426,0.50348992,38483.0,38482.0,0.43109969]
["bitfinex","BTCUSD",1643729288427,8.992e-05,38483.0,38482.0,0.43109969]
["bitfinex","BTCUSD",1643729288825,8.992e-05,38483.0,38482.0,0.47061319]
["bitfinex","BTCUSD",1643729289026,0.001,38486.0,38482.0,0.1558075]
["bitfinex","BTCUSD",1643729289227,0.001,38486.0,38483.0,0.064973]
["bitfinex","BTCUSD",1643729289426,0.001,38486.0,38484.0,0.064973]
["bitfinex","BTCUSD",1643729290072,0.26654407,38486.0,38484.0,0.064973]
["bitfinex","BTCUSD",1643729290470,0.349857,38485.0,38483.0,0.02065128]
["bitfinex","BTCUSD",1643729290671,0.26654407,38486.0,38483.0,0.02065128]
["bitfinex","BTCUSD",1643729291175,0.001,38486.0,38483.0,0.02065128]
["bitfinex","BTCUSD",1643729291377,0.06598221,38486.0,38483.0,0.02065128]
["bitfinex","BTCUSD",1643729291771,0.06681018,38486.0,38483.0,0.02065128]
["bitfinex","BTCUSD",1643729292872,0.06747383,38486.0,38483.0,0.02065128]
["bitfinex","BTCUSD",1643729293319,0.06747383,38486.0,38482.0,0.129946]
["bitfinex","BTCUSD",1643729293819,0.06598221,38486.0,38482.0,0.129946]
["bitfinex","BTCUSD",1643729294016,0.28377689,38483.0,38482.0,0.129946]
["bitfinex","BTCUSD",1643729294425,0.28377689,38483.0,38474.0,0.79803472]
["bitfinex","BTCUSD",1643729294426,0.63363389,38483.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729294617,0.33377689,38483.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729295018,0.449857,38482.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729295219,0.514858,38482.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729295420,0.349857,38482.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729295616,0.33377689,38483.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729295818,0.349857,38482.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729296219,0.26307418,38481.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729296621,0.11499661,38481.0,38478.0,0.129995]
["bitfinex","BTCUSD",1643729297275,0.11499661,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643729297276,0.09235705,38479.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643729297574,0.47987966,38478.0,38474.0,0.02041868]
["bitfinex","BTCUSD",1643729297773,0.18002266,38478.0,38474.0,0.0217534]
["bitfinex","BTCUSD",1643729297973,0.29616011,38477.0,38474.0,0.0217534]
["bitfinex","BTCUSD",1643729298376,0.39616011,38477.0,38474.0,0.0217534]
["bitfinex","BTCUSD",1643729298775,0.39616011,38477.0,38474.0,0.02041868]
["bitfinex","BTCUSD",1643729298979,0.39616011,38477.0,38474.0,0.02175343]
["bitfinex","BTCUSD",1643729299376,0.39616011,38477.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729299579,0.349857,38476.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729299779,0.11500397,38476.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729299980,0.11500397,38476.0,38473.0,0.065005]
["bitfinex","BTCUSD",1643729300283,0.11500397,38476.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729300284,0.06500397,38476.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729300481,0.05,38475.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729300679,0.06500397,38476.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729300923,0.05,38475.0,38474.0,0.00133475]
["bitfinex","BTCUSD",1643729301123,0.06500397,38476.0,38473.0,0.065005]
["bitfinex","BTCUSD",1643729301321,0.06500397,38476.0,38473.0,0.06567238]
["bitfinex","BTCUSD",1643729301523,0.30855452,38476.0,38473.0,0.06567238]
["bitfinex","BTCUSD",1643729301920,0.30855452,38476.0,38473.0,0.06561238]
["bitfinex","BTCUSD",1643729302320,0.30855452,38476.0,38473.0,0.064945]
["bitfinex","BTCUSD",1643729302519,0.30855452,38476.0,38473.0,0.06627978]
["bitfinex","BTCUSD",1643729303520,0.30855452,38476.0,38473.0,0.064945]
["bitfinex","BTCUSD",1643729303721,0.30855452,38476.0,38473.0,0.06627978]
["bitfinex","BTCUSD",1643729303922,0.06500397,38476.0,38473.0,0.06627978]
["bitfinex","BTCUSD",1643729304782,0.09235705,38479.0,38473.0,0.114945]
["bitfinex","BTCUSD",1643729304783,0.15734524,38479.0,38473.0,0.114945]
["bitfinex","BTCUSD",1643729304980,0.15734524,38479.0,38473.0,0.54520639]
["bitfinex","BTCUSD",1643729305181,0.15734524,38479.0,38473.0,0.54571385]
["bitfinex","BTCUSD",1643729305382,0.15734524,38479.0,38473.0,0.54811491]
["bitfinex","BTCUSD",1643729305580,0.15734524,38479.0,38476.0,0.129978]
["bitfinex","BTCUSD",1643729305782,0.06498819,38479.0,38476.0,0.129978]
["bitfinex","BTCUSD",1643729306786,0.08590322,38478.0,38476.0,0.129978]
["bitfinex","BTCUSD",1643729307188,0.13590322,38478.0,38476.0,0.129918]
["bitfinex","BTCUSD",1643729307585,0.26589506,38478.0,38476.0,0.129918]
["bitfinex","BTCUSD",1643729307784,0.26589506,38478.0,38476.0,0.129162]
["bitfinex","BTCUSD",1643729310419,0.20089884,38478.0,38476.0,0.129162]
["bitfinex","BTCUSD",1643729312268,0.20089884,38478.0,38476.0,0.129102]
["bitfinex","BTCUSD",1643729313070,0.11499562,38478.0,38476.0,0.129102]
["bitfinex","BTCUSD",1643729313374,3.48352996,38470.0,38469.0,0.13531458]
["bitfinex","BTCUSD",1643729313572,0.00135758,38485.0,38476.0,0.05]
["bitfinex","BTCUSD",1643729313770,0.00135758,38485.0,38477.0,0.06635]
["bitfinex","BTCUSD",1643729314071,0.00135758,38485.0,38482.0,0.26014827]
["bitfinex","BTCUSD",1643729314379,0.001,38486.0,38483.0,0.066334]
["bitfinex","BTCUSD",1643729314770,0.001,38486.0,38479.0,0.066341]
["bitfinex","BTCUSD",1643729315172,0.001,38486.0,38482.0,0.11373803]
["bitfinex","BTCUSD",1643729315370,0.24460294,38483.0,38482.0,0.11373803]
["bitfinex","BTCUSD",1643729315825,0.0659747,38486.0,38482.0,0.11373803]
["bitfinex","BTCUSD",1643729316921,0.06679929,38486.0,38482.0,0.16373803]
["bitfinex","BTCUSD",1643729317317,0.00182459,38486.0,38482.0,0.16373803]
["bitfinex","BTCUSD",1643729317518,0.00182459,38486.0,38483.0,0.066334]
["bitfinex","BTCUSD",1643729317717,0.00182459,38486.0,38484.0,0.129947]
["bitfinex","BTCUSD",1643729317918,0.001,38486.0,38484.0,0.129947]
["bitfinex","BTCUSD",1643729318117,0.00248841,38486.0,38484.0,0.129947]
["bitfinex","BTCUSD",1643729318918,0.00248841,38486.0,38484.0,0.129887]
["bitfinex","BTCUSD",1643729318919,0.06746281,38486.0,38484.0,0.129887]
["bitfinex","BTCUSD",1643729319120,0.0659744,38486.0,38484.0,0.129887]
["bitfinex","BTCUSD",1643729319419,0.051,38486.0,38484.0,0.129887]
["bitfinex","BTCUSD",1643729319678,0.051,38486.0,38481.0,0.129935]
["bitfinex","BTCUSD",1643729319877,0.27182376,38484.0,38481.0,0.129935]
["bitfinex","BTCUSD",1643729320277,0.32182376,38484.0,38481.0,0.129935]
["bitfinex","BTCUSD",1643729320675,0.32316253,38484.0,38481.0,0.129935]
["bitfinex","BTCUSD",1643729321174,0.32316253,38484.0,38481.0,0.194931]
["bitfinex","BTCUSD",1643729321378,0.10455936,38482.0,38481.0,0.194931]
["bitfinex","BTCUSD",1643729322178,0.05,38483.0,38481.0,0.194931]
["bitfinex","BTCUSD",1643729322576,0.00133877,38484.0,38482.0,0.066334]
["bitfinex","BTCUSD",1643729322777,0.001,38486.0,38481.0,0.194931]
["bitfinex","BTCUSD",1643729323076,0.001,38486.0,38482.0,0.12548999]
["bitfinex","BTCUSD",1643729323526,0.001,38486.0,38483.0,0.066335]
["bitfinex","BTCUSD",1643729323821,0.001,38486.0,38484.0,0.32909863]
["bitfinex","BTCUSD",1643729324020,0.002,38493.0,38485.0,0.31033238]
["bitfinex","BTCUSD",1643729324218,0.001358,38486.0,38485.0,0.37396138]
["bitfinex","BTCUSD",1643729324419,0.001358,38486.0,38485.0,0.42915956]
["bitfinex","BTCUSD",1643729324620,0.07957577,38492.0,38485.0,0.42915956]
["bitfinex","BTCUSD",1643729324824,0.07957577,38492.0,38485.0,0.36956004]
["bitfinex","BTCUSD",1643729325018,0.07957577,38492.0,38488.0,0.13088901]
["bitfinex","BTCUSD",1643729325220,0.002,38493.0,38489.0,0.064979]
["bitfinex","BTCUSD",1643729325419,0.002,38493.0,38490.0,0.08676856]
["bitfinex","BTCUSD",1643729326019,0.002,38493.0,38490.0,0.064979]
["bitfinex","BTCUSD",1643729326220,0.002,38493.0,38491.0,0.064979]
["bitfinex","BTCUSD",1643729326422,0.06697852,38493.0,38491.0,0.064979]
["bitfinex","BTCUSD",1643729327074,0.349807,38492.0,38491.0,0.064919]
["bitfinex","BTCUSD",1643729327273,0.399807,38492.0,38491.0,0.064919]
["bitfinex","BTCUSD",1643729327481,0.399807,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729327681,0.05,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729327878,0.349807,38491.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729328078,0.349807,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729328276,0.439807,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729329074,0.44129586,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729329876,0.439807,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729330181,0.44129586,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729331222,0.439807,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729331418,0.44129586,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729332018,0.34129586,38492.0,38489.0,0.129957]
["bitfinex","BTCUSD",1643729332219,0.00148886,38492.0,38489.0,0.129897]
["bitfinex","BTCUSD",1643729332423,0.002,38493.0,38489.0,0.129897]
["bitfinex","BTCUSD",1643729332624,0.00148886,38492.0,38490.0,0.076313]
["bitfinex","BTCUSD",1643729332824,0.001,38495.0,38490.0,0.076313]
["bitfinex","BTCUSD",1643729333019,0.001,38495.0,38492.0,0.13020623]
["bitfinex","BTCUSD",1643729333219,0.001,38495.0,38493.0,0.076302]
["bitfinex","BTCUSD",1643729333420,0.002,38496.0,38494.0,0.24059096]
["bitfinex","BTCUSD",1643729333421,0.001,38496.0,38494.0,0.24059096]
["bitfinex","BTCUSD",1643729333818,0.001,38497.0,38493.0,0.114963]
["bitfinex","BTCUSD",1643729334021,0.001,38497.0,38493.0,0.179926]
["bitfinex","BTCUSD",1643729334423,0.001,38497.0,38493.0,0.114963]
["bitfinex","BTCUSD",1643729334873,0.001,38497.0,38493.0,0.3899528]
["bitfinex","BTCUSD",1643729335074,0.004,38499.0,38495.0,0.08679191]
["bitfinex","BTCUSD",1643729335274,0.004,38499.0,38495.0,0.194894]
["bitfinex","BTCUSD",1643729335477,0.06896818,38499.0,38498.0,0.15550009]
["bitfinex","BTCUSD",1643729335677,0.11896818,38499.0,38498.0,0.15550009]
["bitfinex","BTCUSD",1643729336074,0.054,38499.0,38498.0,0.15550009]
["bitfinex","BTCUSD",1643729336374,0.004,38499.0,38498.0,0.15550009]
["bitfinex","BTCUSD",1643729337074,0.001,38502.0,38499.0,0.129923]
["bitfinex","BTCUSD",1643729337477,0.001,38502.0,38500.0,0.064962]
["bitfinex","BTCUSD",1643729337678,0.001,38502.0,38501.0,0.59554056]
["bitfinex","BTCUSD",1643729337874,0.001,38502.0,38501.0,0.67182256]
["bitfinex","BTCUSD",1643729338078,0.169287,38505.0,38501.0,0.67182256]
["bitfinex","BTCUSD",1643729338328,0.169287,38505.0,38501.0,0.59554056]
["bitfinex","BTCUSD",1643729338621,0.001,38508.0,38504.0,0.20764094]
["bitfinex","BTCUSD",1643729338822,0.001,38508.0,38504.0,0.33754694]
["bitfinex","BTCUSD",1643729339220,0.13966571,38512.0,38504.0,0.33754694]
["bitfinex","BTCUSD",1643729339620,0.13966571,38512.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729339821,0.13966571,38512.0,38504.0,0.31308934]
["bitfinex","BTCUSD",1643729340425,0.002,38511.0,38504.0,0.31308934]
["bitfinex","BTCUSD",1643729341023,0.00149147,38508.0,38504.0,0.31308934]
["bitfinex","BTCUSD",1643729341224,0.00149147,38508.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729341425,0.002,38511.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729341624,0.01,38509.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729341825,0.01,38509.0,38506.0,0.064949]
["bitfinex","BTCUSD",1643729342082,0.01,38509.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729342682,0.09110901,38507.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729343084,0.14110901,38507.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729343685,0.05,38507.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729344085,0.01,38509.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729344486,0.349798,38508.0,38505.0,0.064953]
["bitfinex","BTCUSD",1643729344986,0.349798,38508.0,38505.0,0.129906]
["bitfinex","BTCUSD",1643729345189,0.01,38509.0,38505.0,0.129906]
["bitfinex","BTCUSD",1643729345387,0.0769779,38507.0,38505.0,0.129906]
["bitfinex","BTCUSD",1643729345836,0.349798,38506.0,38505.0,0.129906]
["bitfinex","BTCUSD",1643729346030,0.349798,38506.0,38504.0,0.129906]
["bitfinex","BTCUSD",1643729346632,0.1,38505.0,38504.0,0.129906]
["bitfinex","BTCUSD",1643729346831,0.449798,38505.0,38504.0,0.129906]
["bitfinex","BTCUSD",1643729347230,0.449798,38505.0,38503.0,0.17205879]
["bitfinex","BTCUSD",1643729347231,0.551898,38505.0,38503.0,0.17205879]
["bitfinex","BTCUSD",1643729347432,0.349798,38504.0,38503.0,0.17205879]
["bitfinex","BTCUSD",1643729347632,1.783898,38504.0,38503.0,0.17205879]
["bitfinex","BTCUSD",1643729347831,1.883898,38504.0,38503.0,0.17205879]
["bitfinex","BTCUSD",1643729348033,1.883898,38504.0,38493.0,0.23693952]
["bitfinex","BTCUSD",1643729348233,1.883898,38504.0,38491.0,0.389823]
["bitfinex","BTCUSD",1643729348234,0.06497681,38501.0,38500.0,0.00135295]
["bitfinex","BTCUSD",1643729348538,1.89887481,38501.0,38500.0,0.00135295]
["bitfinex","BTCUSD",1643729348832,0.76337902,38501.0,38500.0,0.00135295]
["bitfinex","BTCUSD",1643729349031,0.86337902,38501.0,38500.0,0.00135295]
["bitfinex","BTCUSD",1643729349232,0.96067191,38501.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729349431,0.96067191,38501.0,38499.0,0.06565551]
["bitfinex","BTCUSD",1643729349432,0.1,38500.0,38499.0,0.06565551]
["bitfinex","BTCUSD",1643729349680,0.449798,38500.0,38499.0,0.06565551]
["bitfinex","BTCUSD",1643729349881,0.501898,38500.0,38499.0,0.06565551]
["bitfinex","BTCUSD",1643729350483,0.501898,38500.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729350682,0.401898,38500.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729350884,0.05,38501.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729351087,0.4955,38505.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729351283,0.349798,38504.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729351485,0.08809074,38504.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729351685,0.08809074,38504.0,38500.0,0.00135296]
["bitfinex","BTCUSD",1643729351883,0.349798,38503.0,38500.0,0.00135296]
["bitfinex","BTCUSD",1643729352285,0.399798,38503.0,38500.0,0.00135296]
["bitfinex","BTCUSD",1643729352784,0.399798,38503.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729352987,0.399798,38503.0,38500.0,0.00135298]
["bitfinex","BTCUSD",1643729353426,0.1,38502.0,38500.0,0.00135298]
["bitfinex","BTCUSD",1643729353627,0.349798,38501.0,38500.0,0.00135298]
["bitfinex","BTCUSD",1643729353826,0.349798,38502.0,38500.0,0.00135298]
["bitfinex","BTCUSD",1643729354025,0.349798,38502.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729354224,0.349798,38502.0,38499.0,0.06633201]
["bitfinex","BTCUSD",1643729355224,0.349798,38502.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729355425,0.349798,38502.0,38499.0,0.06633201]
["bitfinex","BTCUSD",1643729356426,0.349798,38502.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729356624,0.349798,38502.0,38499.0,0.06633201]
["bitfinex","BTCUSD",1643729357683,0.349798,38502.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729357882,0.349798,38502.0,38499.0,0.06633201]
["bitfinex","BTCUSD",1643729358486,1.54697427,38501.0,38499.0,0.06633201]
["bitfinex","BTCUSD",1643729358684,0.339798,38500.0,38499.0,0.06633201]
["bitfinex","BTCUSD",1643729358888,0.339798,38500.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643729359089,0.339798,38500.0,38489.0,0.129946]
["bitfinex","BTCUSD",1643729359090,0.26101827,38499.0,38489.0,0.129946]
["bitfinex","BTCUSD",1643729359293,0.11790047,38492.0,38487.0,0.01952759]
["bitfinex","BTCUSD",1643729359490,0.46769547,38492.0,38487.0,0.01952759]
["bitfinex","BTCUSD",1643729359688,0.51769547,38492.0,38487.0,0.01952759]
["bitfinex","BTCUSD",1643729359986,0.61769547,38492.0,38484.0,0.259907]
["bitfinex","BTCUSD",1643729360587,0.61769547,38492.0,38491.0,0.02587098]
["bitfinex","BTCUSD",1643729361030,1.99969547,38492.0,38491.0,0.02587098]
["bitfinex","BTCUSD",1643729361227,0.499795,38492.0,38489.0,0.064991]
["bitfinex","BTCUSD",1643729361432,0.449795,38491.0,38489.0,0.064991]
["bitfinex","BTCUSD",1643729361828,0.0521,38490.0,38489.0,0.064991]
["bitfinex","BTCUSD",1643729362025,0.401895,38490.0,38489.0,0.064991]
["bitfinex","BTCUSD",1643729362226,0.501895,38490.0,38489.0,0.064991]
["bitfinex","BTCUSD",1643729363729,0.501895,38490.0,38488.0,0.00134663]
["bitfinex","BTCUSD",1643729363933,0.1,38489.0,38488.0,0.06633663]
["bitfinex","BTCUSD",1643729364130,0.501895,38489.0,38488.0,0.06633663]
["bitfinex","BTCUSD",1643729364773,0.501895,38489.0,38488.0,0.06499]
["bitfinex","BTCUSD",1643729366973,0.401895,38489.0,38488.0,0.06499]
["bitfinex","BTCUSD",1643729367477,0.65987907,38489.0,38487.0,0.00134667]
["bitfinex","BTCUSD",1643729367677,2.61917522,38488.0,38487.0,0.00134667]
["bitfinex","BTCUSD",1643729367878,2.72127522,38488.0,38487.0,0.00134667]
["bitfinex","BTCUSD",1643729368077,1.382,38486.0,38481.0,0.00538748]
["bitfinex","BTCUSD",1643729368332,1.382,38484.0,38473.0,0.130027]
["bitfinex","BTCUSD",1643729368528,0.09521001,38478.0,38473.0,0.60548407]
["bitfinex","BTCUSD",1643729368727,0.0521,38477.0,38473.0,0.60548407]
["bitfinex","BTCUSD",1643729370326,0.0521,38477.0,38474.0,0.065007]
["bitfinex","BTCUSD",1643729371731,0.1021,38477.0,38474.0,0.065007]
["bitfinex","BTCUSD",1643729372185,0.19365764,38477.0,38474.0,0.065007]
["bitfinex","BTCUSD",1643729372386,0.42146189,38477.0,38474.0,0.06634739]
["bitfinex","BTCUSD",1643729372587,0.59328316,38476.0,38474.0,0.06634739]
["bitfinex","BTCUSD",1643729372790,1.19699753,38475.0,38474.0,0.00134039]
["bitfinex","BTCUSD",1643729373086,1.64679253,38475.0,38474.0,0.00134039]
["bitfinex","BTCUSD",1643729373288,0.89679253,38475.0,38469.0,0.15007053]
["bitfinex","BTCUSD",1643729373492,0.89679253,38475.0,38462.0,1.4792]
["bitfinex","BTCUSD",1643729373495,0.20057462,38473.0,38467.0,0.00536249]
["bitfinex","BTCUSD",1643729373689,0.73873956,38472.0,38467.0,0.00536249]
["bitfinex","BTCUSD",1643729373888,0.1,38471.0,38467.0,0.00536249]
["bitfinex","BTCUSD",1643729374088,0.401895,38470.0,38467.0,0.00536249]
["bitfinex","BTCUSD",1643729374290,1.482,38469.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729374493,0.0823157,38464.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729374887,0.2823157,38464.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729375688,0.24065421,38463.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729375943,0.34065421,38463.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729376346,0.1,38463.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729376746,0.33812803,38463.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729376951,0.1,38463.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729377149,0.05,38464.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729377346,0.11503599,38465.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729377547,0.06503599,38465.0,38461.0,0.065036]
["bitfinex","BTCUSD",1643729378444,0.07768155,38468.0,38464.0,0.23362927]
["bitfinex","BTCUSD",1643729378643,0.28690327,38469.0,38464.0,0.29865027]
["bitfinex","BTCUSD",1643729378644,0.19506386,38466.0,38464.0,0.29865027]
["bitfinex","BTCUSD",1643729378844,0.05,38465.0,38464.0,0.29865027]
["bitfinex","BTCUSD",1643729379044,0.05,38465.0,38464.0,0.23362927]
["bitfinex","BTCUSD",1643729379582,0.05,38466.0,38464.0,0.29863927]
["bitfinex","BTCUSD",1643729379777,0.05,38467.0,38464.0,0.29863927]
["bitfinex","BTCUSD",1643729379977,0.06501143,38468.0,38464.0,0.19534779]
["bitfinex","BTCUSD",1643729380179,0.05,38467.0,38464.0,0.19534779]
["bitfinex","BTCUSD",1643729380378,0.06501143,38468.0,38464.0,0.19534779]
["bitfinex","BTCUSD",1643729380778,0.06501143,38468.0,38464.0,0.19600475]
["bitfinex","BTCUSD",1643729381380,0.06501143,38468.0,38467.0,0.10123773]
["bitfinex","BTCUSD",1643729383528,0.13002989,38470.0,38467.0,0.10123773]
["bitfinex","BTCUSD",1643729383835,0.7306,38488.0,38467.0,0.10123773]
["bitfinex","BTCUSD",1643729383836,0.2344,38490.0,38470.0,0.16827385]
["bitfinex","BTCUSD",1643729384030,0.2344,38490.0,38471.0,0.29103848]
["bitfinex","BTCUSD",1643729384031,0.002,38490.0,38471.0,0.29103848]
["bitfinex","BTCUSD",1643729384231,0.002,38490.0,38478.0,0.27933545]
["bitfinex","BTCUSD",1643729384232,0.21048043,38488.0,38478.0,0.27933545]
["bitfinex","BTCUSD",1643729384430,0.21048043,38488.0,38478.0,0.15256893]
["bitfinex","BTCUSD",1643729384431,0.00147931,38482.0,38478.0,0.15256893]
["bitfinex","BTCUSD",1643729384630,0.00147931,38482.0,38479.0,0.09065513]
["bitfinex","BTCUSD",1643729385028,0.00116659,38482.0,38479.0,0.09065513]
["bitfinex","BTCUSD",1643729385232,0.06498838,38481.0,38478.0,0.06499]
["bitfinex","BTCUSD",1643729386231,0.06498838,38481.0,38478.0,0.14711415]
["bitfinex","BTCUSD",1643729387582,0.06498838,38481.0,38478.0,0.06499]
["bitfinex","BTCUSD",1643729387784,0.06498838,38481.0,38477.0,0.12998]
["bitfinex","BTCUSD",1643729387785,1.382,38479.0,38477.0,0.12998]
["bitfinex","BTCUSD",1643729387983,0.349795,38478.0,38477.0,0.12998]
["bitfinex","BTCUSD",1643729388176,0.501895,38478.0,38473.0,0.130027]
["bitfinex","BTCUSD",1643729388380,1.94891192,38478.0,38473.0,0.130027]
["bitfinex","BTCUSD",1643729388578,0.37769347,38477.0,38473.0,0.130027]
["bitfinex","BTCUSD",1643729388783,1.382,38475.0,38473.0,0.130027]
["bitfinex","BTCUSD",1643729388982,1.382,38475.0,38470.0,0.130033]
["bitfinex","BTCUSD",1643729388983,0.401895,38474.0,38470.0,0.130033]
["bitfinex","BTCUSD",1643729389179,1.382,38473.0,38470.0,0.130033]
["bitfinex","BTCUSD",1643729389383,1.382,38471.0,38469.0,0.02064607]
["bitfinex","BTCUSD",1643729389583,0.401895,38470.0,38467.0,0.00131538]
["bitfinex","BTCUSD",1643729389779,0.065034,38469.0,38467.0,0.00131538]
["bitfinex","BTCUSD",1643729389981,2.04553708,38468.0,38467.0,0.00131538]
["bitfinex","BTCUSD",1643729390284,2.04553708,38468.0,38462.0,0.130071]
["bitfinex","BTCUSD",1643729390285,2.24553708,38468.0,38462.0,0.130071]
["bitfinex","BTCUSD",1643729390479,0.1,38467.0,38466.0,0.0013154]
["bitfinex","BTCUSD",1643729390678,0.74174067,38467.0,38466.0,0.0013154]
["bitfinex","BTCUSD",1643729390936,1.447042,38465.0,38459.0,0.00526251]
["bitfinex","BTCUSD",1643729391138,0.401895,38464.0,38459.0,0.00526251]
["bitfinex","BTCUSD",1643729391334,0.551895,38464.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729391634,0.0650396,38461.0,38460.0,0.065046]
["bitfinex","BTCUSD",1643729391833,0.4669346,38461.0,38460.0,0.065046]
["bitfinex","BTCUSD",1643729392034,1.8989346,38461.0,38460.0,0.065046]
["bitfinex","BTCUSD",1643729392233,1.9989346,38461.0,38460.0,0.065046]
["bitfinex","BTCUSD",1643729392733,2.0489346,38461.0,38460.0,0.065046]
["bitfinex","BTCUSD",1643729393138,0.05,38460.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729393336,0.065057,38457.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729393535,0.63650316,38456.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729393734,0.78650316,38456.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729393935,2.21850316,38456.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729394335,1.983895,38456.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729394779,1.881795,38456.0,38455.0,0.15585911]
["bitfinex","BTCUSD",1643729395488,1.881795,38456.0,38450.0,0.17844129]
["bitfinex","BTCUSD",1643729395489,0.3,38454.0,38450.0,0.17844129]
["bitfinex","BTCUSD",1643729395685,0.05,38452.0,38448.0,0.00523777]
["bitfinex","BTCUSD",1643729395884,0.05,38452.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729395885,1.382,38447.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729396082,1.382,38445.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729396282,0.501895,38444.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729396483,0.09114316,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729396680,0.49303816,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729396886,0.59303816,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729397081,0.501895,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729397483,0.401895,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729397681,0.1521,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729397885,0.0521,38443.0,38442.0,1.60780977]
["bitfinex","BTCUSD",1643729398086,0.0521,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729398339,0.401895,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729399125,0.0521,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729399530,0.63666961,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729399726,0.401895,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729400029,0.0521,38443.0,38442.0,0.130134]
["bitfinex","BTCUSD",1643729400939,0.06506056,38446.0,38442.0,0.180134]
["bitfinex","BTCUSD",1643729401136,0.42,38454.0,38443.0,0.0741605]
["bitfinex","BTCUSD",1643729401137,0.0819415,38453.0,38443.0,0.0741605]
["bitfinex","BTCUSD",1643729401329,0.0819415,38453.0,38445.0,0.065043]
["bitfinex","BTCUSD",1643729401730,0.06504366,38449.0,38445.0,0.065043]
["bitfinex","BTCUSD",1643729401934,0.349795,38448.0,38445.0,0.065043]
["bitfinex","BTCUSD",1643729402178,0.06504366,38449.0,38445.0,0.065043]
["bitfinex","BTCUSD",1643729402379,0.06504366,38449.0,38445.0,0.15702]
["bitfinex","BTCUSD",1643729402579,0.06504366,38449.0,38445.0,0.15800953]
["bitfinex","BTCUSD",1643729402983,0.0647309,38449.0,38445.0,0.20800953]
["bitfinex","BTCUSD",1643729403182,0.00118573,38450.0,38446.0,0.12972659]
["bitfinex","BTCUSD",1643729403384,0.00118573,38450.0,38447.0,0.24960213]
["bitfinex","BTCUSD",1643729403581,0.61514058,38459.0,38450.0,0.065033]
["bitfinex","BTCUSD",1643729403783,0.61514058,38459.0,38453.0,0.1318796]
["bitfinex","BTCUSD",1643729403784,0.56941346,38459.0,38453.0,0.1318796]
["bitfinex","BTCUSD",1643729403983,0.56941346,38459.0,38454.0,0.46016615]
["bitfinex","BTCUSD",1643729403984,0.14941346,38459.0,38454.0,0.46016615]
["bitfinex","BTCUSD",1643729404187,0.5,38474.0,38454.0,0.46016615]
["bitfinex","BTCUSD",1643729404188,0.06502011,38465.0,38455.0,0.1]
["bitfinex","BTCUSD",1643729404381,0.13003621,38468.0,38456.0,0.28176776]
["bitfinex","BTCUSD",1643729404582,0.68934724,38475.0,38465.0,0.065011]
["bitfinex","BTCUSD",1643729405180,0.13002192,38472.0,38468.0,0.08739697]
["bitfinex","BTCUSD",1643729405386,0.06701077,38470.0,38468.0,0.08739697]
["bitfinex","BTCUSD",1643729405581,0.002,38470.0,38468.0,0.08739697]
["bitfinex","BTCUSD",1643729405835,0.002,38470.0,38469.0,0.086401]
["bitfinex","BTCUSD",1643729406034,0.002,38470.0,38469.0,0.32746299]
["bitfinex","BTCUSD",1643729406227,0.004,38483.0,38469.0,0.44783219]
["bitfinex","BTCUSD",1643729406429,0.28089908,38482.0,38472.0,0.064998]
["bitfinex","BTCUSD",1643729406630,0.10455759,38482.0,38476.0,0.09733028]
["bitfinex","BTCUSD",1643729406828,0.12999302,38481.0,38476.0,0.09733028]
["bitfinex","BTCUSD",1643729407029,0.12999302,38481.0,38477.0,0.22983706]
["bitfinex","BTCUSD",1643729407232,0.004,38483.0,38479.0,0.11221472]
["bitfinex","BTCUSD",1643729407431,0.004,38483.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643729407929,0.004,38483.0,38481.0,0.27012841]
["bitfinex","BTCUSD",1643729408528,0.004,38483.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643729409330,0.13094156,38482.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643729409574,0.26188312,38482.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643729409774,0.26188312,38482.0,38480.0,0.21989031]
["bitfinex","BTCUSD",1643729410175,0.26188312,38482.0,38481.0,0.37958205]
["bitfinex","BTCUSD",1643729410975,0.26188312,38482.0,38480.0,0.21989031]
["bitfinex","BTCUSD",1643729410976,0.3268683,38482.0,38480.0,0.21989031]
["bitfinex","BTCUSD",1643729411177,0.3268683,38482.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643729411780,0.3268683,38482.0,38478.0,0.129975]
["bitfinex","BTCUSD",1643729411781,0.58279058,38481.0,38478.0,0.129975]
["bitfinex","BTCUSD",1643729411978,0.58279058,38481.0,38476.0,0.065005]
["bitfinex","BTCUSD",1643729411979,0.52243904,38480.0,38476.0,0.065005]
["bitfinex","BTCUSD",1643729412282,0.65449537,38479.0,38470.0,0.13911793]
["bitfinex","BTCUSD",1643729412477,0.71949991,38479.0,38470.0,0.13911793]
["bitfinex","BTCUSD",1643729412677,0.46479954,38479.0,38470.0,0.13911793]
["bitfinex","BTCUSD",1643729412979,0.11500454,38479.0,38473.0,0.359909]
["bitfinex","BTCUSD",1643729413177,0.11500454,38479.0,38474.0,0.086376]
["bitfinex","BTCUSD",1643729413436,0.00135248,38478.0,38474.0,0.05]
["bitfinex","BTCUSD",1643729413637,0.00135248,38478.0,38474.0,0.30048099]
["bitfinex","BTCUSD",1643729413836,0.00135248,38478.0,38476.0,0.09310139]
["bitfinex","BTCUSD",1643729414142,0.00135248,38478.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729414337,0.11500454,38479.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729414636,0.13094156,38478.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729414834,0.56136019,38478.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729415036,0.61136019,38478.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729415335,0.31188312,38478.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729417382,0.26188312,38478.0,38476.0,0.06499]
["bitfinex","BTCUSD",1643729417977,0.26188312,38478.0,38476.0,0.35140642]
["bitfinex","BTCUSD",1643729418481,0.26188312,38478.0,38477.0,1.086368]
["bitfinex","BTCUSD",1643729418881,0.00135225,38479.0,38478.0,1.4]
["bitfinex","BTCUSD",1643729419082,0.00135225,38479.0,38478.0,1.85454563]
["bitfinex","BTCUSD",1643729419286,0.001,38484.0,38482.0,0.29387882]
["bitfinex","BTCUSD",1643729419481,0.001,38484.0,38482.0,0.94387882]
["bitfinex","BTCUSD",1643729419482,0.002,38483.0,38482.0,0.94387882]
["bitfinex","BTCUSD",1643729419685,0.0064081,38487.0,38483.0,1.2]
["bitfinex","BTCUSD",1643729419881,0.0064081,38487.0,38484.0,0.36444154]
["bitfinex","BTCUSD",1643729420081,0.0221797,38490.0,38484.0,0.41444154]
["bitfinex","BTCUSD",1643729420279,0.0221797,38490.0,38484.0,0.32810354]
["bitfinex","BTCUSD",1643729420481,0.0221797,38490.0,38485.0,0.15725461]
["bitfinex","BTCUSD",1643729420681,0.0221797,38490.0,38486.0,0.2371226]
["bitfinex","BTCUSD",1643729420934,0.0221797,38490.0,38487.0,0.18867563]
["bitfinex","BTCUSD",1643729421133,0.0221797,38490.0,38488.0,0.26493141]
["bitfinex","BTCUSD",1643729421335,0.0221797,38490.0,38489.0,0.63632]
["bitfinex","BTCUSD",1643729421533,0.001,38495.0,38489.0,0.08632]
["bitfinex","BTCUSD",1643729421731,0.00083585,38491.0,38490.0,0.29789433]
["bitfinex","BTCUSD",1643729421934,0.00083585,38491.0,38489.0,0.2140577]
["bitfinex","BTCUSD",1643729422331,0.00083585,38491.0,38490.0,0.05]
["bitfinex","BTCUSD",1643729422533,0.00083585,38491.0,38489.0,0.194878]
["bitfinex","BTCUSD",1643729422731,0.001,38494.0,38489.0,0.194878]
["bitfinex","BTCUSD",1643729422935,0.001,38494.0,38492.0,0.12800583]
["bitfinex","BTCUSD",1643729423334,0.001,38494.0,38489.0,0.194878]
["bitfinex","BTCUSD",1643729423535,0.001,38494.0,38491.0,0.064969]
["bitfinex","BTCUSD",1643729425677,0.04797196,38496.0,38493.0,0.21794873]
["bitfinex","BTCUSD",1643729425879,0.04797196,38496.0,38493.0,0.18794873]
["bitfinex","BTCUSD",1643729426080,0.05,38495.0,38493.0,0.18794873]
["bitfinex","BTCUSD",1643729426381,0.051,38497.0,38493.0,0.18794873]
["bitfinex","BTCUSD",1643729426577,0.00147687,38496.0,38493.0,0.18794873]
["bitfinex","BTCUSD",1643729426777,0.00147687,38496.0,38491.0,0.064969]
["bitfinex","BTCUSD",1643729426778,0.28881659,38494.0,38491.0,0.064969]
["bitfinex","BTCUSD",1643729427183,0.40379625,38494.0,38485.0,0.00131021]
["bitfinex","BTCUSD",1643729427580,0.40379625,38494.0,38482.0,0.194907]
["bitfinex","BTCUSD",1643729427581,0.449795,38493.0,38482.0,0.194907]
["bitfinex","BTCUSD",1643729427779,0.92422539,38493.0,38485.0,0.00131021]
["bitfinex","BTCUSD",1643729427984,1.382,38487.0,38485.0,0.00131021]
["bitfinex","BTCUSD",1643729428179,1.382,38487.0,38484.0,0.0203643]
["bitfinex","BTCUSD",1643729428180,0.45,38485.0,38484.0,0.02035529]
["bitfinex","BTCUSD",1643729428442,0.45,38485.0,38468.0,0.7736]
["bitfinex","BTCUSD",1643729428443,0.65,38482.0,38468.0,0.7736]
["bitfinex","BTCUSD",1643729428639,1.382,38480.0,38468.0,0.7736]
["bitfinex","BTCUSD",1643729428841,0.11097953,38476.0,38468.0,0.7736]
["bitfinex","BTCUSD",1643729429036,0.08659492,38474.0,38467.0,0.13312346]
["bitfinex","BTCUSD",1643729429237,0.349795,38473.0,38467.0,0.13312346]
["bitfinex","BTCUSD",1643729429439,0.399795,38473.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729430236,0.1,38472.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729430437,0.349795,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729430635,0.399795,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729431739,0.05,38473.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729432578,0.05,38473.0,38471.0,0.09118449]
["bitfinex","BTCUSD",1643729432778,0.06501409,38474.0,38471.0,0.09118449]
["bitfinex","BTCUSD",1643729432979,0.06501409,38474.0,38473.0,0.11324218]
["bitfinex","BTCUSD",1643729433177,0.06501409,38474.0,38472.0,0.115003]
["bitfinex","BTCUSD",1643729433178,0.06501409,38474.0,38472.0,0.065003]
["bitfinex","BTCUSD",1643729433378,0.349795,38473.0,38472.0,0.065003]
["bitfinex","BTCUSD",1643729434182,0.13181213,38472.0,38471.0,0.00130414]
["bitfinex","BTCUSD",1643729434380,0.48160713,38472.0,38471.0,0.00130414]
["bitfinex","BTCUSD",1643729434578,0.63307313,38472.0,38471.0,0.00130414]
["bitfinex","BTCUSD",1643729434778,0.73307313,38472.0,38468.0,0.06502]
["bitfinex","BTCUSD",1643729434984,0.73307313,38472.0,38470.0,0.0013042]
["bitfinex","BTCUSD",1643729434985,0.43790085,38471.0,38470.0,0.0013042]
["bitfinex","BTCUSD",1643729435179,0.48790085,38471.0,38470.0,0.0013042]
["bitfinex","BTCUSD",1643729435582,0.05,38471.0,38470.0,0.13066455]
["bitfinex","BTCUSD",1643729436038,0.05,38473.0,38470.0,0.3691032]
["bitfinex","BTCUSD",1643729436238,0.5455,38478.0,38472.0,0.27055723]
["bitfinex","BTCUSD",1643729436933,0.00147502,38488.0,38472.0,0.27055723]
["bitfinex","BTCUSD",1643729436934,0.12999047,38484.0,38476.0,0.27627559]
["bitfinex","BTCUSD",1643729437135,0.4955,38490.0,38477.0,0.25055131]
["bitfinex","BTCUSD",1643729437332,0.4955,38490.0,38477.0,0.30055131]
["bitfinex","BTCUSD",1643729437735,0.02099993,38486.0,38477.0,0.05]
["bitfinex","BTCUSD",1643729437934,0.22012912,38484.0,38478.0,0.064995]
["bitfinex","BTCUSD",1643729438335,0.06498807,38485.0,38478.0,0.064995]
["bitfinex","BTCUSD",1643729438537,0.06498807,38485.0,38479.0,0.00130387]
["bitfinex","BTCUSD",1643729438734,0.0840682,38480.0,38479.0,0.00130387]
["bitfinex","BTCUSD",1643729438934,0.21489537,38480.0,38479.0,0.00130387]
["bitfinex","BTCUSD",1643729439137,0.76489537,38480.0,38479.0,0.00130387]
["bitfinex","BTCUSD",1643729439337,0.71469037,38480.0,38479.0,0.00130387]
["bitfinex","BTCUSD",1643729439582,0.71469037,38480.0,38478.0,0.064995]
["bitfinex","BTCUSD",1643729439783,0.71469037,38480.0,38478.0,0.06600554]
["bitfinex","BTCUSD",1643729439784,0.34948231,38479.0,38478.0,0.06600554]
["bitfinex","BTCUSD",1643729439983,0.36489537,38480.0,38478.0,0.00101054]
["bitfinex","BTCUSD",1643729439984,0.1340682,38480.0,38478.0,0.00101054]
["bitfinex","BTCUSD",1643729440187,0.05,38480.0,38478.0,0.00101054]
["bitfinex","BTCUSD",1643729440383,0.06499328,38481.0,38478.0,0.00101054]
["bitfinex","BTCUSD",1643729440587,0.0479,38480.0,38458.0,0.130032]
["bitfinex","BTCUSD",1643729440785,0.0479,38480.0,38459.0,0.74729588]
["bitfinex","BTCUSD",1643729440786,0.06501897,38477.0,38459.0,0.74729588]
["bitfinex","BTCUSD",1643729440983,0.12350853,38470.0,38461.0,0.13390707]
["bitfinex","BTCUSD",1643729441284,0.14173999,38463.0,38461.0,0.13390707]
["bitfinex","BTCUSD",1643729441601,0.22635259,38462.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643729441782,0.349808,38461.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643729441984,0.399808,38461.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643729442791,0.05,38461.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643729443184,0.06502971,38462.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643729444432,0.934979,38460.0,38458.0,0.260033]
["bitfinex","BTCUSD",1643729444634,0.984979,38460.0,38459.0,0.0012995]
["bitfinex","BTCUSD",1643729445443,1.47712164,38460.0,38459.0,0.0012995]
["bitfinex","BTCUSD",1643729445739,1.47712164,38460.0,38458.0,0.260033]
["bitfinex","BTCUSD",1643729445740,1.334787,38460.0,38458.0,0.26133255]
["bitfinex","BTCUSD",1643729445937,0.984979,38460.0,38458.0,0.26133255]
["bitfinex","BTCUSD",1643729446739,0.984979,38460.0,38458.0,0.260033]
["bitfinex","BTCUSD",1643729447694,0.934979,38460.0,38459.0,1.436748]
["bitfinex","BTCUSD",1643729448094,0.544892,38460.0,38459.0,1.436748]
["bitfinex","BTCUSD",1643729448288,0.544892,38460.0,38459.0,0.136748]
["bitfinex","BTCUSD",1643729448489,0.544892,38460.0,38459.0,0.42057501]
["bitfinex","BTCUSD",1643729448690,0.544892,38460.0,38458.0,0.26133255]
["bitfinex","BTCUSD",1643729449089,0.544892,38460.0,38459.0,0.05]
["bitfinex","BTCUSD",1643729449090,0.594892,38460.0,38459.0,0.05]
["bitfinex","BTCUSD",1643729449893,0.544892,38460.0,38459.0,0.05]
["bitfinex","BTCUSD",1643729450092,0.594892,38460.0,38459.0,0.05]
["bitfinex","BTCUSD",1643729450491,0.544892,38460.0,38459.0,0.05]
["bitfinex","BTCUSD",1643729450937,0.544892,38460.0,38459.0,1.22540243]
["bitfinex","BTCUSD",1643729451245,0.13000837,38478.0,38462.0,0.065004]
["bitfinex","BTCUSD",1643729451434,0.13000837,38478.0,38464.0,0.195009]
["bitfinex","BTCUSD",1643729451637,0.13000837,38478.0,38464.0,0.09989]
["bitfinex","BTCUSD",1643729451837,0.13000837,38478.0,38468.0,0.00129919]
["bitfinex","BTCUSD",1643729451838,0.349808,38477.0,38468.0,0.00129919]
["bitfinex","BTCUSD",1643729452036,0.07937146,38472.0,38468.0,0.00129919]
["bitfinex","BTCUSD",1643729452236,0.01929868,38471.0,38468.0,0.00129919]
["bitfinex","BTCUSD",1643729452436,0.01929868,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729452639,0.15069902,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729452836,0.13140034,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729454036,0.18140034,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729454438,0.05,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729456294,0.11500362,38475.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729457292,0.06500362,38475.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729457503,0.349808,38474.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729457691,0.13003327,38473.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729457890,0.13003327,38473.0,38470.0,0.00129912]
["bitfinex","BTCUSD",1643729457891,0.349808,38472.0,38470.0,0.00129912]
["bitfinex","BTCUSD",1643729458352,0.40115064,38471.0,38470.0,0.00129912]
["bitfinex","BTCUSD",1643729458541,0.51676261,38471.0,38470.0,0.00129912]
["bitfinex","BTCUSD",1643729458842,0.51676261,38471.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729459042,0.349808,38470.0,38469.0,0.06631618]
["bitfinex","BTCUSD",1643729459243,0.05,38471.0,38469.0,0.06631618]
["bitfinex","BTCUSD",1643729459449,0.06501587,38472.0,38469.0,0.06631618]
["bitfinex","BTCUSD",1643729460043,0.06501587,38472.0,38469.0,0.065017]
["bitfinex","BTCUSD",1643729460245,0.13737311,38471.0,38469.0,0.06631618]
["bitfinex","BTCUSD",1643729460444,0.22013802,38471.0,38469.0,0.06631618]
["bitfinex","BTCUSD",1643729460850,0.349808,38470.0,38469.0,0.00129918]
["bitfinex","BTCUSD",1643729461246,0.399808,38470.0,38462.0,0.065025]
["bitfinex","BTCUSD",1643729461547,0.06502206,38468.0,38463.0,0.24058235]
["bitfinex","BTCUSD",1643729461749,0.00147086,38485.0,38464.0,0.21674]
["bitfinex","BTCUSD",1643729462095,0.00147086,38485.0,38476.0,0.05]
["bitfinex","BTCUSD",1643729462295,0.00147086,38485.0,38482.0,0.05]
["bitfinex","BTCUSD",1643729462498,0.002,38489.0,38484.0,0.12921654]
["bitfinex","BTCUSD",1643729462695,0.001,38497.0,38484.0,0.12921654]
["bitfinex","BTCUSD",1643729462696,0.001,38497.0,38485.0,0.31196796]
["bitfinex","BTCUSD",1643729462900,0.001,38497.0,38487.0,0.05]
["bitfinex","BTCUSD",1643729463095,0.001,38497.0,38489.0,0.03440881]
["bitfinex","BTCUSD",1643729463296,0.001,38497.0,38490.0,0.086623]
["bitfinex","BTCUSD",1643729463495,0.001,38497.0,38490.0,0.13318851]
["bitfinex","BTCUSD",1643729463694,0.001,38497.0,38491.0,0.194864]
["bitfinex","BTCUSD",1643729463695,0.15361634,38497.0,38491.0,0.194864]
["bitfinex","BTCUSD",1643729463896,0.08647055,38496.0,38491.0,0.194864]
["bitfinex","BTCUSD",1643729464094,0.001,38497.0,38491.0,0.36009484]
["bitfinex","BTCUSD",1643729464296,0.001,38497.0,38492.0,0.29943536]
["bitfinex","BTCUSD",1643729464494,0.001,38497.0,38493.0,0.09217131]
["bitfinex","BTCUSD",1643729464694,0.001,38497.0,38494.0,0.08661]
["bitfinex","BTCUSD",1643729464892,0.001,38497.0,38493.0,0.05]
["bitfinex","BTCUSD",1643729465093,0.001,38497.0,38492.0,0.064961]
["bitfinex","BTCUSD",1643729465094,0.00182736,38497.0,38492.0,0.064961]
["bitfinex","BTCUSD",1643729465292,0.00182736,38497.0,38493.0,0.086612]
["bitfinex","BTCUSD",1643729465493,0.00182736,38497.0,38494.0,0.0406055]
["bitfinex","BTCUSD",1643729465693,0.00182736,38497.0,38495.0,0.216522]
["bitfinex","BTCUSD",1643729465937,0.00182736,38497.0,38495.0,0.266522]
["bitfinex","BTCUSD",1643729466139,0.001,38497.0,38496.0,0.03970265]
["bitfinex","BTCUSD",1643729466336,0.001,38497.0,38496.0,0.12630565]
["bitfinex","BTCUSD",1643729466534,0.01,38499.0,38496.0,0.086603]
["bitfinex","BTCUSD",1643729466535,0.00782736,38499.0,38496.0,0.086603]
["bitfinex","BTCUSD",1643729466739,0.00782736,38499.0,38497.0,0.0791605]
["bitfinex","BTCUSD",1643729467735,0.00782736,38499.0,38498.0,0.05]
["bitfinex","BTCUSD",1643729470091,0.00782736,38499.0,38496.0,0.114957]
["bitfinex","BTCUSD",1643729470292,0.00782736,38499.0,38496.0,0.064957]
["bitfinex","BTCUSD",1643729470893,0.31306423,38498.0,38496.0,0.064957]
["bitfinex","BTCUSD",1643729471094,0.36306423,38498.0,38495.0,0.17680529]
["bitfinex","BTCUSD",1643729471296,0.49300435,38498.0,38495.0,0.17680529]
["bitfinex","BTCUSD",1643729471695,0.49300435,38498.0,38495.0,0.129915]
["bitfinex","BTCUSD",1643729472293,0.06496984,38497.0,38495.0,0.129915]
["bitfinex","BTCUSD",1643729474135,0.06496984,38497.0,38496.0,0.22776861]
["bitfinex","BTCUSD",1643729474338,0.002,38501.0,38496.0,1.86470675]
["bitfinex","BTCUSD",1643729474537,0.002,38501.0,38497.0,0.31847398]
["bitfinex","BTCUSD",1643729474736,0.002,38504.0,38499.0,0.54397748]
["bitfinex","BTCUSD",1643729475036,0.002,38504.0,38501.0,0.08717523]
["bitfinex","BTCUSD",1643729475235,0.002,38504.0,38502.0,0.3991208]
["bitfinex","BTCUSD",1643729475635,0.00792323,38507.0,38502.0,0.3991208]
["bitfinex","BTCUSD",1643729475636,0.002,38507.0,38503.0,0.164941]
["bitfinex","BTCUSD",1643729475834,0.002,38507.0,38504.0,0.086571]
["bitfinex","BTCUSD",1643729476033,0.002,38507.0,38505.0,0.0479]
["bitfinex","BTCUSD",1643729476234,0.002,38507.0,38506.0,0.986564]
["bitfinex","BTCUSD",1643729476437,0.002,38507.0,38506.0,1.406564]
["bitfinex","BTCUSD",1643729476836,0.002,38507.0,38506.0,0.506564]
["bitfinex","BTCUSD",1643729477088,0.002,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729477488,0.002,38507.0,38506.0,0.506564]
["bitfinex","BTCUSD",1643729478087,0.002,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729478289,0.002,38507.0,38506.0,0.506564]
["bitfinex","BTCUSD",1643729478688,0.00168731,38507.0,38506.0,0.506564]
["bitfinex","BTCUSD",1643729479691,0.00168731,38507.0,38506.0,0.74299888]
["bitfinex","BTCUSD",1643729480289,0.002,38508.0,38507.0,0.82462789]
["bitfinex","BTCUSD",1643729480488,0.002,38508.0,38507.0,0.13656]
["bitfinex","BTCUSD",1643729480690,0.002,38508.0,38507.0,0.18446]
["bitfinex","BTCUSD",1643729481337,0.002,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1643729481538,0.002,38508.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729481744,1.07144643,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729481938,1.299808,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729482135,0.399808,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729482334,0.05,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729484238,0.399808,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729485088,0.05,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729487789,1.149808,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729488436,0.39836014,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729488639,0.04855214,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729489936,0.79836014,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729490139,0.39836014,38507.0,38506.0,0.42]
["bitfinex","BTCUSD",1643729491141,0.39836014,38507.0,38503.0,0.064948]
["bitfinex","BTCUSD",1643729491340,0.04855214,38507.0,38503.0,0.064948]
["bitfinex","BTCUSD",1643729491540,0.04855214,38507.0,38503.0,0.16279692]
["bitfinex","BTCUSD",1643729491738,0.00348548,38508.0,38504.0,0.086571]
["bitfinex","BTCUSD",1643729491941,0.00348548,38508.0,38504.0,0.1257971]
["bitfinex","BTCUSD",1643729492589,0.002,38508.0,38505.0,0.086567]
["bitfinex","BTCUSD",1643729492791,0.00348548,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729493788,0.002,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729493989,0.00348548,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729494393,0.1293052,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729494695,0.1793052,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729494890,0.17781972,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729495091,0.1793052,38508.0,38504.0,0.039938]
["bitfinex","BTCUSD",1643729497244,1.69476042,38499.0,38489.0,0.42]
["bitfinex","BTCUSD",1643729497438,0.14041434,38494.0,38489.0,0.42]
["bitfinex","BTCUSD",1643729497639,0.11497642,38493.0,38491.0,0.064979]
["bitfinex","BTCUSD",1643729497839,0.11497642,38493.0,38492.0,0.086935]
["bitfinex","BTCUSD",1643729498039,0.06497642,38493.0,38492.0,0.086935]
["bitfinex","BTCUSD",1643729498437,0.12993497,38499.0,38492.0,0.086935]
["bitfinex","BTCUSD",1643729498637,0.12993497,38499.0,38491.0,0.3801479]
["bitfinex","BTCUSD",1643729498638,0.32425074,38499.0,38491.0,0.3801479]
["bitfinex","BTCUSD",1643729499038,0.06496616,38498.0,38496.0,0.09245797]
["bitfinex","BTCUSD",1643729499440,0.03996616,38498.0,38495.0,0.064967]
["bitfinex","BTCUSD",1643729499883,0.03996616,38498.0,38496.0,0.09981]
["bitfinex","BTCUSD",1643729500077,0.0479,38507.0,38496.0,0.09981]
["bitfinex","BTCUSD",1643729500078,0.06495802,38501.0,38496.0,0.09981]
["bitfinex","BTCUSD",1643729500279,0.02123052,38500.0,38499.0,0.064959]
["bitfinex","BTCUSD",1643729500478,0.06495802,38501.0,38499.0,0.064959]
["bitfinex","BTCUSD",1643729500679,0.17818848,38501.0,38499.0,0.064959]
["bitfinex","BTCUSD",1643729500978,0.06495802,38501.0,38499.0,0.064959]
["bitfinex","BTCUSD",1643729502683,0.349792,38500.0,38499.0,0.064959]
["bitfinex","BTCUSD",1643729502881,0.349792,38500.0,38498.0,0.00135388]
["bitfinex","BTCUSD",1643729503079,0.00148559,38502.0,38498.0,0.00135388]
["bitfinex","BTCUSD",1643729503329,0.0649527,38504.0,38500.0,0.03941368]
["bitfinex","BTCUSD",1643729503524,0.0649527,38504.0,38499.0,0.04378785]
["bitfinex","BTCUSD",1643729503725,0.00148557,38502.0,38499.0,0.129903]
["bitfinex","BTCUSD",1643729503926,0.15744477,38501.0,38499.0,0.129903]
["bitfinex","BTCUSD",1643729504327,0.20744477,38501.0,38499.0,0.129903]
["bitfinex","BTCUSD",1643729504526,0.20744477,38501.0,38499.0,0.194855]
["bitfinex","BTCUSD",1643729504930,0.20744477,38501.0,38499.0,0.114952]
["bitfinex","BTCUSD",1643729505126,0.05,38501.0,38499.0,0.114952]
["bitfinex","BTCUSD",1643729507874,0.00148559,38502.0,38499.0,0.114952]
["bitfinex","BTCUSD",1643729508074,0.17163494,38506.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729508473,0.11708422,38501.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729508675,0.16708422,38501.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729508874,0.05,38501.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729509274,0.05,38503.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729509477,0.16495114,38507.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729509478,0.00148559,38502.0,38499.0,0.179909]
["bitfinex","BTCUSD",1643729510580,0.02032822,38506.0,38500.0,0.086904]
["bitfinex","BTCUSD",1643729510830,0.00148558,38502.0,38499.0,0.21410235]
["bitfinex","BTCUSD",1643729511023,0.00148558,38502.0,38500.0,0.13591535]
["bitfinex","BTCUSD",1643729511423,0.00148558,38502.0,38500.0,0.086899]
["bitfinex","BTCUSD",1643729511622,8.558e-05,38502.0,38501.0,1.58184886]
["bitfinex","BTCUSD",1643729511827,0.02032822,38506.0,38501.0,1.58184886]
["bitfinex","BTCUSD",1643729511828,0.02032822,38506.0,38503.0,0.064928]
["bitfinex","BTCUSD",1643729512126,0.02032822,38506.0,38504.0,0.281662]
["bitfinex","BTCUSD",1643729512323,0.0189526,38507.0,38505.0,0.04438275]
["bitfinex","BTCUSD",1643729512528,0.012,38509.0,38507.0,0.0472147]
["bitfinex","BTCUSD",1643729512825,0.012,38509.0,38508.0,0.18658058]
["bitfinex","BTCUSD",1643729513023,0.012,38509.0,38508.0,0.086872]
["bitfinex","BTCUSD",1643729514025,0.012,38509.0,38508.0,0.3159736]
["bitfinex","BTCUSD",1643729514223,0.012,38509.0,38508.0,0.12703665]
["bitfinex","BTCUSD",1643729515074,0.01168741,38509.0,38508.0,0.086872]
["bitfinex","BTCUSD",1643729515272,0.01168741,38509.0,38508.0,0.22556605]
["bitfinex","BTCUSD",1643729515472,0.01168741,38509.0,38508.0,0.19149226]
["bitfinex","BTCUSD",1643729516473,0.004,38512.0,38509.0,1.15]
["bitfinex","BTCUSD",1643729516676,0.00694829,38516.0,38511.0,0.65]
["bitfinex","BTCUSD",1643729516677,0.001,38516.0,38511.0,0.65]
["bitfinex","BTCUSD",1643729516873,0.00694829,38516.0,38512.0,0.536856]
["bitfinex","BTCUSD",1643729517073,0.00694829,38516.0,38512.0,0.636856]
["bitfinex","BTCUSD",1643729517272,0.00694829,38516.0,38512.0,0.986856]
["bitfinex","BTCUSD",1643729517473,0.00694829,38516.0,38512.0,0.69305456]
["bitfinex","BTCUSD",1643729517677,0.001,38516.0,38512.0,0.69305456]
["bitfinex","BTCUSD",1643729517874,0.001,38516.0,38512.0,0.88778456]
["bitfinex","BTCUSD",1643729518072,0.001,38516.0,38512.0,0.53778456]
["bitfinex","BTCUSD",1643729518324,0.001,38516.0,38513.0,0.14061276]
["bitfinex","BTCUSD",1643729518521,0.001,38516.0,38514.0,0.086848]
["bitfinex","BTCUSD",1643729520327,0.001,38516.0,38514.0,0.18371213]
["bitfinex","BTCUSD",1643729520524,0.00248905,38516.0,38514.0,0.18371213]
["bitfinex","BTCUSD",1643729520723,0.00248905,38516.0,38514.0,0.09686413]
["bitfinex","BTCUSD",1643729521324,0.001,38516.0,38514.0,0.18371113]
["bitfinex","BTCUSD",1643729521521,0.00248905,38516.0,38514.0,0.18371113]
["bitfinex","BTCUSD",1643729521730,0.00248905,38516.0,38512.0,0.09977]
["bitfinex","BTCUSD",1643729521731,0.16715079,38513.0,38512.0,0.09977]
["bitfinex","BTCUSD",1643729521926,0.349792,38513.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729522179,0.00248905,38516.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729522180,0.13187697,38515.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729522377,0.0479,38514.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729522575,0.12924523,38513.0,38508.0,0.07804055]
["bitfinex","BTCUSD",1643729522776,0.00148912,38512.0,38508.0,0.07804055]
["bitfinex","BTCUSD",1643729523179,0.00148912,38512.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729523380,0.13138694,38512.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729523576,0.18138694,38512.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729523776,0.27989782,38512.0,38501.0,0.7289]
["bitfinex","BTCUSD",1643729523976,0.23247422,38511.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729524176,0.2812507,38509.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729524377,0.3312507,38509.0,38507.0,0.07872491]
["bitfinex","BTCUSD",1643729524576,0.3312507,38509.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729524975,0.3312507,38509.0,38499.0,0.3453523]
["bitfinex","BTCUSD",1643729525178,0.06494987,38506.0,38504.0,0.00136853]
["bitfinex","BTCUSD",1643729525681,0.06494987,38506.0,38504.0,0.09604515]
["bitfinex","BTCUSD",1643729525927,0.066944,38517.0,38505.0,0.086877]
["bitfinex","BTCUSD",1643729525928,0.00438905,38517.0,38505.0,0.086877]
["bitfinex","BTCUSD",1643729526125,0.06493148,38513.0,38504.0,0.09604515]
["bitfinex","BTCUSD",1643729526327,0.13186295,38518.0,38505.0,0.186655]
["bitfinex","BTCUSD",1643729526524,0.13186295,38518.0,38505.0,0.09978]
["bitfinex","BTCUSD",1643729526726,0.02035835,38516.0,38515.0,0.08562146]
["bitfinex","BTCUSD",1643729527725,0.02035835,38516.0,38515.0,0.17247046]
["bitfinex","BTCUSD",1643729528124,0.002,38518.0,38515.0,0.17247046]
["bitfinex","BTCUSD",1643729528328,0.002,38518.0,38515.0,0.08562146]
["bitfinex","BTCUSD",1643729528724,0.001,38520.0,38515.0,0.08562146]
["bitfinex","BTCUSD",1643729528725,0.001,38520.0,38516.0,0.08684]
["bitfinex","BTCUSD",1643729528930,0.001,38522.0,38516.0,0.08684]
["bitfinex","BTCUSD",1643729528931,0.001,38522.0,38517.0,0.22952812]
["bitfinex","BTCUSD",1643729529125,0.001,38522.0,38515.0,0.18562146]
["bitfinex","BTCUSD",1643729529126,0.001,38522.0,38518.0,0.1353727]
["bitfinex","BTCUSD",1643729529325,0.001,38522.0,38519.0,0.03833912]
["bitfinex","BTCUSD",1643729529575,0.002,38525.0,38521.0,1.4]
["bitfinex","BTCUSD",1643729529778,0.02281543,38528.0,38522.0,0.9937915]
["bitfinex","BTCUSD",1643729529979,0.02281543,38528.0,38522.0,1.18418138]
["bitfinex","BTCUSD",1643729530179,0.02281543,38528.0,38523.0,0.03618514]
["bitfinex","BTCUSD",1643729530375,0.02281543,38528.0,38525.0,0.10287177]
["bitfinex","BTCUSD",1643729530583,0.001,38532.0,38529.0,0.13631733]
["bitfinex","BTCUSD",1643729530776,0.001,38532.0,38530.0,0.41206793]
["bitfinex","BTCUSD",1643729531175,0.001,38532.0,38530.0,0.64609551]
["bitfinex","BTCUSD",1643729531375,0.001,38532.0,38530.0,0.51206793]
["bitfinex","BTCUSD",1643729531776,0.001,38532.0,38530.0,0.74904156]
["bitfinex","BTCUSD",1643729532077,0.001,38532.0,38530.0,0.41206793]
["bitfinex","BTCUSD",1643729532477,0.001,38533.0,38531.0,0.45]
["bitfinex","BTCUSD",1643729532681,0.001,38533.0,38532.0,0.086778]
["bitfinex","BTCUSD",1643729532876,0.001,38533.0,38531.0,0.086779]
["bitfinex","BTCUSD",1643729533331,0.001,38533.0,38532.0,0.12148833]
["bitfinex","BTCUSD",1643729533533,0.001,38533.0,38532.0,0.20826533]
["bitfinex","BTCUSD",1643729534627,0.001,38533.0,38532.0,0.086777]
["bitfinex","BTCUSD",1643729535031,0.001,38533.0,38531.0,0.09972]
["bitfinex","BTCUSD",1643729535529,0.001,38533.0,38532.0,0.086777]
["bitfinex","BTCUSD",1643729536328,0.001,38533.0,38532.0,0.18198095]
["bitfinex","BTCUSD",1643729536529,0.001,38533.0,38532.0,0.09520395]
["bitfinex","BTCUSD",1643729538485,0.001,38533.0,38531.0,0.09972]
["bitfinex","BTCUSD",1643729538689,0.13079437,38533.0,38531.0,0.09972]
["bitfinex","BTCUSD",1643729538882,0.349792,38532.0,38531.0,0.09972]
["bitfinex","BTCUSD",1643729539081,0.449792,38532.0,38531.0,0.09972]
["bitfinex","BTCUSD",1643729539280,0.349792,38532.0,38531.0,0.09972]
["bitfinex","BTCUSD",1643729539480,0.23079437,38533.0,38531.0,0.18829633]
["bitfinex","BTCUSD",1643729539681,0.23228831,38533.0,38531.0,0.18829633]
["bitfinex","BTCUSD",1643729540481,0.18228831,38533.0,38531.0,0.18829633]
["bitfinex","BTCUSD",1643729540682,0.18079437,38533.0,38531.0,0.18829633]
["bitfinex","BTCUSD",1643729541333,0.799792,38532.0,38531.0,0.08857633]
["bitfinex","BTCUSD",1643729541525,0.349792,38532.0,38531.0,0.08857633]
["bitfinex","BTCUSD",1643729541726,0.349792,38532.0,38531.0,0.02252106]
["bitfinex","BTCUSD",1643729541923,0.06490443,38530.0,38527.0,0.01910051]
["bitfinex","BTCUSD",1643729542624,0.06490443,38530.0,38522.0,0.38085385]
["bitfinex","BTCUSD",1643729542925,0.06490443,38530.0,38527.0,0.08756916]
["bitfinex","BTCUSD",1643729543323,0.00149404,38528.0,38527.0,0.08756916]
["bitfinex","BTCUSD",1643729543522,0.05149404,38528.0,38527.0,0.08756916]
["bitfinex","BTCUSD",1643729544125,0.05,38528.0,38527.0,0.08756916]
["bitfinex","BTCUSD",1643729546582,0.05,38528.0,38522.0,0.09974]
["bitfinex","BTCUSD",1643729546873,0.05,38528.0,38522.0,0.1011287]
["bitfinex","BTCUSD",1643729547478,0.12081022,38525.0,38522.0,0.1011287]
["bitfinex","BTCUSD",1643729547681,0.72581156,38524.0,38507.0,0.7848]
["bitfinex","BTCUSD",1643729547983,0.72581156,38524.0,38522.0,0.00138872]
["bitfinex","BTCUSD",1643729547984,0.995292,38523.0,38522.0,0.00138872]
["bitfinex","BTCUSD",1643729548177,0.3,38522.0,38507.0,0.88458]
["bitfinex","BTCUSD",1643729548428,0.37916295,38514.0,38507.0,0.88458]
["bitfinex","BTCUSD",1643729548629,0.37916295,38514.0,38511.0,0.09088677]
["bitfinex","BTCUSD",1643729548828,0.19480907,38513.0,38511.0,0.09088677]
["bitfinex","BTCUSD",1643729549929,0.11493636,38513.0,38511.0,0.09088677]
["bitfinex","BTCUSD",1643729550131,0.12983838,38518.0,38512.0,0.086856]
["bitfinex","BTCUSD",1643729550529,0.12983838,38518.0,38513.0,0.29704766]
["bitfinex","BTCUSD",1643729551129,0.4268555,38518.0,38513.0,0.29704766]
["bitfinex","BTCUSD",1643729551329,0.06491591,38516.0,38513.0,0.29704766]
["bitfinex","BTCUSD",1643729551737,0.06491591,38516.0,38514.0,0.0006893]
["bitfinex","BTCUSD",1643729552176,1.02564937,38515.0,38514.0,0.0006893]
["bitfinex","BTCUSD",1643729552378,1.37544137,38515.0,38514.0,0.0006893]
["bitfinex","BTCUSD",1643729552583,1.37544137,38515.0,38495.0,0.2408]
["bitfinex","BTCUSD",1643729552584,0.05,38514.0,38495.0,0.2408]
["bitfinex","BTCUSD",1643729552780,0.05,38510.0,38495.0,0.2408]
["bitfinex","BTCUSD",1643729552976,0.1,38507.0,38495.0,0.2408]
["bitfinex","BTCUSD",1643729553176,0.32396832,38509.0,38491.0,0.841355]
["bitfinex","BTCUSD",1643729553177,0.22171213,38498.0,38491.0,0.841355]
["bitfinex","BTCUSD",1643729553375,0.10367993,38497.0,38492.0,0.08270448]
["bitfinex","BTCUSD",1643729553575,0.1144385,38501.0,38492.0,0.08270448]
["bitfinex","BTCUSD",1643729553775,0.1644385,38501.0,38492.0,0.08270448]
["bitfinex","BTCUSD",1643729554074,0.06495543,38498.0,38491.0,0.02073089]
["bitfinex","BTCUSD",1643729554279,0.06495543,38498.0,38488.0,0.1299]
["bitfinex","BTCUSD",1643729554875,0.06495543,38498.0,38495.0,0.27892747]
["bitfinex","BTCUSD",1643729555080,0.06495543,38498.0,38496.0,0.32972046]
["bitfinex","BTCUSD",1643729555276,0.05,38499.0,38497.0,0.26085062]
["bitfinex","BTCUSD",1643729555476,0.05,38499.0,38498.0,0.086911]
["bitfinex","BTCUSD",1643729555676,0.11493943,38501.0,38498.0,0.3279971]
["bitfinex","BTCUSD",1643729555927,0.11493943,38501.0,38499.0,0.28812685]
["bitfinex","BTCUSD",1643729556128,0.11493943,38501.0,38500.0,0.086903]
["bitfinex","BTCUSD",1643729556325,0.11493943,38501.0,38500.0,0.31023204]
["bitfinex","BTCUSD",1643729556527,0.05,38501.0,38500.0,0.31435481]
["bitfinex","BTCUSD",1643729556837,0.06493859,38504.0,38500.0,0.31435481]
["bitfinex","BTCUSD",1643729556838,0.05,38503.0,38500.0,0.31435481]
["bitfinex","BTCUSD",1643729557229,0.05,38503.0,38500.0,0.086903]
["bitfinex","BTCUSD",1643729557630,0.05,38503.0,38500.0,0.08827517]
["bitfinex","BTCUSD",1643729557830,0.05,38503.0,38500.0,0.15321017]
["bitfinex","BTCUSD",1643729558630,0.05,38503.0,38500.0,0.151838]
["bitfinex","BTCUSD",1643729558831,0.05,38503.0,38500.0,0.15321017]
["bitfinex","BTCUSD",1643729559033,0.05,38503.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729559889,0.09304299,38502.0,38497.0,0.10064585]
["bitfinex","BTCUSD",1643729560087,0.09304299,38502.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729560088,0.06494678,38501.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729561091,0.06494678,38501.0,38497.0,0.10064585]
["bitfinex","BTCUSD",1643729561289,0.06494678,38501.0,38499.0,0.00137221]
["bitfinex","BTCUSD",1643729562098,0.09483791,38505.0,38500.0,0.086901]
["bitfinex","BTCUSD",1643729562291,0.09483791,38505.0,38497.0,0.10064585]
["bitfinex","BTCUSD",1643729562492,0.09483791,38505.0,38498.0,0.00137223]
["bitfinex","BTCUSD",1643729562691,0.09483791,38505.0,38503.0,0.08132786]
["bitfinex","BTCUSD",1643729562892,0.09483791,38505.0,38498.0,0.05137223]
["bitfinex","BTCUSD",1643729563093,0.09483791,38505.0,38498.0,0.00137223]
["bitfinex","BTCUSD",1643729563342,0.35782836,38502.0,38498.0,0.00137223]
["bitfinex","BTCUSD",1643729563538,0.35782836,38502.0,38488.0,0.22406254]
["bitfinex","BTCUSD",1643729563539,0.349792,38501.0,38488.0,0.22406254]
["bitfinex","BTCUSD",1643729563734,0.349792,38501.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729563735,0.4979,38501.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729563934,0.847692,38501.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729564137,0.94811871,38501.0,38500.0,0.00137217]
["bitfinex","BTCUSD",1643729564739,0.14632301,38493.0,38488.0,0.22406254]
["bitfinex","BTCUSD",1643729564936,0.34278923,38501.0,38499.0,0.00137221]
["bitfinex","BTCUSD",1643729565137,0.349792,38500.0,38499.0,0.00137221]
["bitfinex","BTCUSD",1643729565335,0.05,38500.0,38499.0,0.00137221]
["bitfinex","BTCUSD",1643729565737,0.349792,38500.0,38499.0,0.00137221]
["bitfinex","BTCUSD",1643729565936,0.0649622,38499.0,38491.0,0.45270729]
["bitfinex","BTCUSD",1643729566136,0.0649622,38499.0,38498.0,0.00137224]
["bitfinex","BTCUSD",1643729567178,0.0649622,38499.0,38494.0,0.064949]
["bitfinex","BTCUSD",1643729567387,0.0649622,38499.0,38497.0,0.00137228]
["bitfinex","BTCUSD",1643729567980,0.0649622,38499.0,38497.0,0.29667247]
["bitfinex","BTCUSD",1643729568179,0.0649622,38499.0,38497.0,0.29530019]
["bitfinex","BTCUSD",1643729568879,0.0649622,38499.0,38496.0,0.0013723]
["bitfinex","BTCUSD",1643729569580,0.0649622,38499.0,38492.0,0.08626013]
["bitfinex","BTCUSD",1643729569779,0.0649622,38499.0,38496.0,0.00137231]
["bitfinex","BTCUSD",1643729570834,0.0649622,38499.0,38497.0,0.086913]
["bitfinex","BTCUSD",1643729571428,0.0649622,38499.0,38496.0,0.00137231]
["bitfinex","BTCUSD",1643729571828,0.0649622,38499.0,38495.0,0.29660649]
["bitfinex","BTCUSD",1643729572028,0.0649622,38499.0,38498.0,0.08290999]
["bitfinex","BTCUSD",1643729572733,0.0649622,38499.0,38496.0,0.00137231]
["bitfinex","BTCUSD",1643729573130,0.0649622,38499.0,38492.0,0.05]
["bitfinex","BTCUSD",1643729573329,0.0649622,38499.0,38496.0,0.00137231]
["bitfinex","BTCUSD",1643729574129,0.0649622,38499.0,38497.0,0.10256276]
["bitfinex","BTCUSD",1643729574581,0.0649622,38499.0,38496.0,0.00137231]
["bitfinex","BTCUSD",1643729575580,0.0649622,38499.0,38493.0,0.25700307]
["bitfinex","BTCUSD",1643729575782,0.0649622,38499.0,38497.0,0.10407316]
["bitfinex","BTCUSD",1643729576987,0.05,38501.0,38498.0,0.37011726]
["bitfinex","BTCUSD",1643729577285,0.12685504,38509.0,38498.0,0.68753187]
["bitfinex","BTCUSD",1643729577584,0.12685504,38509.0,38499.0,0.186901]
["bitfinex","BTCUSD",1643729577585,0.05,38509.0,38499.0,0.186901]
["bitfinex","BTCUSD",1643729577783,0.47,38511.0,38500.0,0.22688837]
["bitfinex","BTCUSD",1643729577988,0.47,38511.0,38507.0,0.07999411]
["bitfinex","BTCUSD",1643729578183,0.53493135,38511.0,38504.0,0.25176981]
["bitfinex","BTCUSD",1643729578437,0.13623452,38509.0,38504.0,0.25176981]
["bitfinex","BTCUSD",1643729578635,0.13623452,38509.0,38504.0,0.30176981]
["bitfinex","BTCUSD",1643729578838,0.18623452,38509.0,38503.0,0.064938]
["bitfinex","BTCUSD",1643729579035,0.18623452,38509.0,38502.0,0.00137208]
["bitfinex","BTCUSD",1643729579238,0.06493855,38508.0,38505.0,0.07912473]
["bitfinex","BTCUSD",1643729579438,0.42,38511.0,38505.0,0.07912473]
["bitfinex","BTCUSD",1643729579635,0.41534266,38500.0,38495.0,1.021873]
["bitfinex","BTCUSD",1643729579834,0.42,38511.0,38499.0,0.35218708]
["bitfinex","BTCUSD",1643729580036,0.42,38511.0,38499.0,0.26528908]
["bitfinex","BTCUSD",1643729580236,0.1021082,38508.0,38504.0,0.09428715]
["bitfinex","BTCUSD",1643729580443,0.06493968,38507.0,38504.0,0.09428715]
["bitfinex","BTCUSD",1643729581035,0.1021082,38508.0,38504.0,0.09428715]
["bitfinex","BTCUSD",1643729581036,0.05,38508.0,38504.0,0.09428715]
["bitfinex","BTCUSD",1643729581237,0.05,38512.0,38505.0,0.086883]
["bitfinex","BTCUSD",1643729581436,0.05,38512.0,38504.0,0.14428715]
["bitfinex","BTCUSD",1643729581652,0.06493242,38510.0,38504.0,0.14428715]
["bitfinex","BTCUSD",1643729582076,0.19965946,38510.0,38504.0,0.14428715]
["bitfinex","BTCUSD",1643729582679,0.19965946,38510.0,38501.0,0.15]
["bitfinex","BTCUSD",1643729582879,0.06493856,38509.0,38501.0,0.15]
["bitfinex","BTCUSD",1643729583079,0.06493856,38509.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729583481,0.12987844,38508.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729583879,0.05,38507.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729584080,0.05,38507.0,38503.0,0.086883]
["bitfinex","BTCUSD",1643729584281,0.05,38507.0,38504.0,0.09484901]
["bitfinex","BTCUSD",1643729584481,0.05,38507.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729584683,0.0649388,38506.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729585285,0.0649388,38506.0,38496.0,0.259743]
["bitfinex","BTCUSD",1643729585485,0.05,38507.0,38496.0,0.259743]
["bitfinex","BTCUSD",1643729585486,0.15218278,38503.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729585939,0.20218278,38503.0,38502.0,0.00136522]
["bitfinex","BTCUSD",1643729586336,0.20218278,38503.0,38499.0,0.09222926]
["bitfinex","BTCUSD",1643729586536,0.20218278,38503.0,38495.0,0.7511]
["bitfinex","BTCUSD",1643729586537,1.0,38500.0,38495.0,0.7511]
["bitfinex","BTCUSD",1643729586740,0.23769123,38499.0,38492.0,0.064952]
["bitfinex","BTCUSD",1643729586936,0.28559123,38499.0,38489.0,0.129894]
["bitfinex","BTCUSD",1643729587135,0.28559123,38499.0,38487.0,0.598963]
["bitfinex","BTCUSD",1643729587534,0.24227974,38491.0,38487.0,0.10340368]
["bitfinex","BTCUSD",1643729587734,0.29227974,38491.0,38487.0,0.09794068]
["bitfinex","BTCUSD",1643729587937,0.29227974,38491.0,38486.0,0.064961]
["bitfinex","BTCUSD",1643729588134,0.22066631,38490.0,38485.0,0.00273164]
["bitfinex","BTCUSD",1643729588538,0.349792,38489.0,38485.0,0.00273164]
["bitfinex","BTCUSD",1643729588734,0.23690227,38488.0,38478.0,0.7729]
["bitfinex","BTCUSD",1643729588940,0.23690227,38488.0,38481.0,0.0888507]
["bitfinex","BTCUSD",1643729588941,0.07622919,38485.0,38481.0,0.0888507]
["bitfinex","BTCUSD",1643729589136,0.14194323,38484.0,38480.0,0.00273203]
["bitfinex","BTCUSD",1643729589785,0.36065146,38484.0,38480.0,0.00273203]
["bitfinex","BTCUSD",1643729589986,0.36065146,38484.0,38477.0,0.01039]
["bitfinex","BTCUSD",1643729590185,0.29481475,38483.0,38480.0,0.001366]
["bitfinex","BTCUSD",1643729590386,0.34481475,38483.0,38480.0,0.001366]
["bitfinex","BTCUSD",1643729590585,0.05,38483.0,38480.0,0.001366]
["bitfinex","BTCUSD",1643729591190,0.11498027,38484.0,38478.0,0.064977]
["bitfinex","BTCUSD",1643729591386,0.11498027,38484.0,38480.0,0.00136602]
["bitfinex","BTCUSD",1643729591592,1.0479,38500.0,38482.0,0.25476717]
["bitfinex","BTCUSD",1643729591786,1.0479,38500.0,38484.0,0.03455806]
["bitfinex","BTCUSD",1643729591787,0.06496406,38492.0,38484.0,0.03455806]
["bitfinex","BTCUSD",1643729591987,0.13261357,38491.0,38485.0,0.086958]
["bitfinex","BTCUSD",1643729592188,0.13261357,38491.0,38482.0,0.30476717]
["bitfinex","BTCUSD",1643729592587,0.13261357,38491.0,38487.0,0.0951578]
["bitfinex","BTCUSD",1643729593187,0.18261357,38491.0,38487.0,0.0951578]
["bitfinex","BTCUSD",1643729593845,0.06496406,38492.0,38487.0,0.09584068]
["bitfinex","BTCUSD",1643729594037,0.06495889,38495.0,38487.0,0.14584068]
["bitfinex","BTCUSD",1643729594635,0.06495889,38495.0,38487.0,0.09584068]
["bitfinex","BTCUSD",1643729594837,0.13498239,38490.0,38487.0,0.0951578]
["bitfinex","BTCUSD",1643729595036,0.13498239,38490.0,38489.0,0.00136568]
["bitfinex","BTCUSD",1643729595239,0.18498239,38490.0,38489.0,0.00136568]
["bitfinex","BTCUSD",1643729596038,0.18498239,38490.0,38487.0,0.2101208]
["bitfinex","BTCUSD",1643729596238,0.05,38490.0,38488.0,0.08831574]
["bitfinex","BTCUSD",1643729596442,0.0649583,38496.0,38488.0,0.08831574]
["bitfinex","BTCUSD",1643729596638,0.0649583,38496.0,38488.0,0.00136574]
["bitfinex","BTCUSD",1643729597091,0.0649583,38496.0,38493.0,0.10201718]
["bitfinex","BTCUSD",1643729597492,0.12098508,38495.0,38493.0,0.10201718]
["bitfinex","BTCUSD",1643729597793,0.17098508,38495.0,38493.0,0.10201718]
["bitfinex","BTCUSD",1643729600293,0.17021292,38495.0,38493.0,0.10201718]
["bitfinex","BTCUSD",1643729600934,0.17021292,38495.0,38489.0,0.25081054]
["bitfinex","BTCUSD",1643729601133,0.17021292,38495.0,38492.0,0.00133089]
["bitfinex","BTCUSD",1643729602133,0.17021292,38495.0,38494.0,0.08037044]
["bitfinex","BTCUSD",1643729602936,0.17021292,38495.0,38492.0,0.0013309]
["bitfinex","BTCUSD",1643729603336,0.06496193,38493.0,38486.0,0.29852837]
["bitfinex","BTCUSD",1643729603536,0.06496193,38493.0,38492.0,0.0013309]
["bitfinex","BTCUSD",1643729604580,0.12993483,38493.0,38491.0,0.07596122]
["bitfinex","BTCUSD",1643729604782,0.17993483,38493.0,38491.0,0.00135527]
["bitfinex","BTCUSD",1643729604983,0.17993483,38493.0,38477.0,0.27649936]
["bitfinex","BTCUSD",1643729604984,0.52993483,38493.0,38477.0,0.27649936]
["bitfinex","BTCUSD",1643729605293,0.52993483,38493.0,38473.0,0.38345439]
["bitfinex","BTCUSD",1643729605294,0.27631605,38486.0,38473.0,0.38345439]
["bitfinex","BTCUSD",1643729605485,0.27439848,38485.0,38473.0,0.38335292]
["bitfinex","BTCUSD",1643729605685,0.10174257,38477.0,38470.0,0.08342674]
["bitfinex","BTCUSD",1643729605882,0.10174257,38477.0,38469.0,0.010392]
["bitfinex","BTCUSD",1643729605883,0.0479,38476.0,38469.0,0.010392]
["bitfinex","BTCUSD",1643729606084,0.29054628,38476.0,38469.0,0.010392]
["bitfinex","BTCUSD",1643729606484,0.349792,38475.0,38469.0,0.010392]
["bitfinex","BTCUSD",1643729606689,0.19503651,38472.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729606885,0.09963356,38469.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729607087,0.08393111,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729607288,0.67206371,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729607684,0.77206371,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729608090,0.72416371,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729608541,0.77616371,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729608739,1.27616371,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643729609142,1.27616371,38462.0,38443.0,0.00010147]
["bitfinex","BTCUSD",1643729609143,0.3,38460.0,38443.0,0.00010147]
["bitfinex","BTCUSD",1643729609355,0.3,38460.0,38441.0,0.11010147]
["bitfinex","BTCUSD",1643729609356,0.065038,38457.0,38441.0,0.11010147]
["bitfinex","BTCUSD",1643729609546,0.82340166,38459.0,38454.0,0.00533209]
["bitfinex","BTCUSD",1643729609547,0.10052628,38455.0,38454.0,0.00533209]
["bitfinex","BTCUSD",1643729609745,0.09107927,38449.0,38443.0,0.08856349]
["bitfinex","BTCUSD",1643729609943,0.401792,38455.0,38441.0,0.01010147]
["bitfinex","BTCUSD",1643729609944,0.22649848,38454.0,38449.0,0.08749366]
["bitfinex","BTCUSD",1643729610142,0.849792,38453.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729610344,0.065049,38451.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729610543,0.06504467,38447.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729610744,0.052,38446.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729611343,0.05,38445.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729611644,0.06504467,38447.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729611645,0.052,38444.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729611848,0.06504467,38447.0,38442.0,0.087128]
["bitfinex","BTCUSD",1643729612078,0.06504467,38447.0,38442.0,0.137128]
["bitfinex","BTCUSD",1643729612279,0.06504467,38447.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729612481,0.06504467,38447.0,38442.0,0.087127]
["bitfinex","BTCUSD",1643729612681,0.06504467,38447.0,38443.0,0.07673773]
["bitfinex","BTCUSD",1643729612880,0.06504467,38447.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729613280,0.06504467,38447.0,38441.0,0.04760192]
["bitfinex","BTCUSD",1643729613483,0.052,38451.0,38441.0,0.04760192]
["bitfinex","BTCUSD",1643729613484,0.052,38451.0,38442.0,0.087127]
["bitfinex","BTCUSD",1643729613682,0.052,38451.0,38443.0,0.03640012]
["bitfinex","BTCUSD",1643729614080,0.052,38451.0,38445.0,0.14682914]
["bitfinex","BTCUSD",1643729614281,0.34460133,38451.0,38445.0,0.03730494]
["bitfinex","BTCUSD",1643729614484,0.34460133,38451.0,38445.0,0.00130666]
["bitfinex","BTCUSD",1643729614681,0.34460133,38451.0,38445.0,0.03468822]
["bitfinex","BTCUSD",1643729614682,0.39460133,38451.0,38445.0,0.03468822]
["bitfinex","BTCUSD",1643729614881,0.102,38451.0,38446.0,0.08017348]
["bitfinex","BTCUSD",1643729615181,0.102,38451.0,38446.0,0.13017348]
["bitfinex","BTCUSD",1643729615182,0.052,38451.0,38446.0,0.13017348]
["bitfinex","BTCUSD",1643729615382,0.052,38451.0,38448.0,0.1333523]
["bitfinex","BTCUSD",1643729615858,0.11502869,38452.0,38450.0,0.25888904]
["bitfinex","BTCUSD",1643729615859,0.06502869,38452.0,38450.0,0.25888904]
["bitfinex","BTCUSD",1643729616048,0.06502869,38452.0,38451.0,0.087101]
["bitfinex","BTCUSD",1643729616248,0.06502869,38452.0,38451.0,0.137101]
["bitfinex","BTCUSD",1643729617351,0.06502869,38452.0,38451.0,0.087101]
["bitfinex","BTCUSD",1643729617751,0.06502869,38452.0,38442.0,0.130044]
["bitfinex","BTCUSD",1643729617952,0.22521198,38459.0,38450.0,0.00065325]
["bitfinex","BTCUSD",1643729617953,0.22521198,38451.0,38450.0,0.00065325]
["bitfinex","BTCUSD",1643729618151,0.451792,38451.0,38450.0,0.00065325]
["bitfinex","BTCUSD",1643729618351,0.551792,38451.0,38450.0,0.00065325]
["bitfinex","BTCUSD",1643729618754,0.52985896,38451.0,38450.0,0.00065325]
["bitfinex","BTCUSD",1643729618952,0.05,38451.0,38447.0,0.10146285]
["bitfinex","BTCUSD",1643729619152,0.06503311,38452.0,38449.0,0.00130654]
["bitfinex","BTCUSD",1643729619354,0.11503311,38452.0,38449.0,0.00130654]
["bitfinex","BTCUSD",1643729619587,0.57500398,38451.0,38449.0,0.00130654]
["bitfinex","BTCUSD",1643729619788,0.15,38450.0,38449.0,0.00130654]
["bitfinex","BTCUSD",1643729619986,0.399792,38450.0,38449.0,0.00130654]
["bitfinex","BTCUSD",1643729620184,0.399792,38450.0,38446.0,0.0185609]
["bitfinex","BTCUSD",1643729620185,0.78994594,38450.0,38446.0,0.0185609]
["bitfinex","BTCUSD",1643729620386,0.349792,38449.0,38448.0,0.00130656]
["bitfinex","BTCUSD",1643729621387,0.06504542,38447.0,38440.0,0.33437034]
["bitfinex","BTCUSD",1643729621586,0.06504542,38447.0,38444.0,0.1041054]
["bitfinex","BTCUSD",1643729621792,0.13007039,38452.0,38445.0,0.13712]
["bitfinex","BTCUSD",1643729621989,0.13007039,38452.0,38445.0,0.18912]
["bitfinex","BTCUSD",1643729622491,0.13007039,38452.0,38445.0,0.13912]
["bitfinex","BTCUSD",1643729622685,0.13007039,38452.0,38447.0,0.00130661]
["bitfinex","BTCUSD",1643729622888,0.13007039,38452.0,38448.0,0.087106]
["bitfinex","BTCUSD",1643729623092,0.00134144,38456.0,38449.0,0.22521198]
["bitfinex","BTCUSD",1643729623346,0.131038,38474.0,38450.0,0.755296]
["bitfinex","BTCUSD",1643729623347,0.5,38473.0,38450.0,0.755296]
["bitfinex","BTCUSD",1643729623537,0.001,38474.0,38451.0,0.22521198]
["bitfinex","BTCUSD",1643729623736,0.001,38474.0,38452.0,0.862877]
["bitfinex","BTCUSD",1643729623935,0.26328386,38469.0,38464.0,0.07581487]
["bitfinex","BTCUSD",1643729624135,0.26328386,38469.0,38465.0,0.0479]
["bitfinex","BTCUSD",1643729624337,0.13001251,38466.0,38465.0,0.0479]
["bitfinex","BTCUSD",1643729624936,0.06500049,38467.0,38465.0,0.0479]
["bitfinex","BTCUSD",1643729625150,0.001,38474.0,38466.0,0.087036]
["bitfinex","BTCUSD",1643729625361,0.001,38474.0,38467.0,0.29637409]
["bitfinex","BTCUSD",1643729625537,0.001,38474.0,38468.0,0.087025]
["bitfinex","BTCUSD",1643729625735,0.001,38474.0,38469.0,0.30641648]
["bitfinex","BTCUSD",1643729625936,0.001,38474.0,38472.0,0.14195873]
["bitfinex","BTCUSD",1643729626137,0.001,38474.0,38473.0,0.3609008]
["bitfinex","BTCUSD",1643729626335,0.001,38474.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643729626735,0.001,38474.0,38460.0,0.489921]
["bitfinex","BTCUSD",1643729626736,0.001,38474.0,38467.0,0.06974761]
["bitfinex","BTCUSD",1643729627396,0.22008109,38474.0,38467.0,0.02184761]
["bitfinex","BTCUSD",1643729627588,0.07758381,38468.0,38467.0,0.01684761]
["bitfinex","BTCUSD",1643729627789,0.12758381,38468.0,38467.0,0.01684761]
["bitfinex","BTCUSD",1643729627985,0.70194211,38468.0,38454.0,0.130017]
["bitfinex","BTCUSD",1643729628185,0.2595848,38460.0,38451.0,0.69350147]
["bitfinex","BTCUSD",1643729628387,0.13005109,38459.0,38450.0,0.03320572]
["bitfinex","BTCUSD",1643729628587,0.13005109,38459.0,38449.0,0.17059579]
["bitfinex","BTCUSD",1643729628786,0.13005109,38459.0,38457.0,0.64421772]
["bitfinex","BTCUSD",1643729628787,0.00145453,38458.0,38457.0,0.64421772]
["bitfinex","BTCUSD",1643729628986,0.00145453,38458.0,38456.0,0.14113401]
["bitfinex","BTCUSD",1643729629184,0.00145453,38458.0,38456.0,0.01974029]
["bitfinex","BTCUSD",1643729629585,0.00145453,38458.0,38455.0,0.04499365]
["bitfinex","BTCUSD",1643729629786,0.51033627,38459.0,38450.0,0.065019]
["bitfinex","BTCUSD",1643729629986,0.51033627,38459.0,38455.0,0.09706972]
["bitfinex","BTCUSD",1643729629987,0.51179079,38459.0,38455.0,0.09706972]
["bitfinex","BTCUSD",1643729630186,0.51179079,38459.0,38458.0,0.13377403]
["bitfinex","BTCUSD",1643729630392,0.24653116,38459.0,38458.0,0.13377403]
["bitfinex","BTCUSD",1643729630587,0.05145452,38459.0,38458.0,0.13377403]
["bitfinex","BTCUSD",1643729630842,0.0650099,38462.0,38460.0,0.0453769]
["bitfinex","BTCUSD",1643729631138,0.00145449,38460.0,38458.0,0.13377403]
["bitfinex","BTCUSD",1643729631337,0.00145449,38460.0,38458.0,0.18377403]
["bitfinex","BTCUSD",1643729631737,0.00145449,38460.0,38458.0,0.28690188]
["bitfinex","BTCUSD",1643729632137,0.0650099,38462.0,38458.0,0.28690188]
["bitfinex","BTCUSD",1643729632340,0.0650099,38462.0,38459.0,0.09608312]
["bitfinex","BTCUSD",1643729632740,0.0650099,38462.0,38460.0,0.22929341]
["bitfinex","BTCUSD",1643729632940,0.0650099,38462.0,38459.0,0.13476073]
["bitfinex","BTCUSD",1643729633237,0.0650099,38462.0,38459.0,0.09608312]
["bitfinex","BTCUSD",1643729634686,0.06646618,38462.0,38459.0,0.09608312]
["bitfinex","BTCUSD",1643729635689,0.05,38463.0,38460.0,0.087059]
["bitfinex","BTCUSD",1643729635887,0.00145628,38462.0,38460.0,0.08661116]
["bitfinex","BTCUSD",1643729636088,0.00145628,38462.0,38460.0,0.0979]
["bitfinex","BTCUSD",1643729636488,0.00145628,38462.0,38461.0,0.04674872]
["bitfinex","BTCUSD",1643729636688,0.00145628,38462.0,38460.0,0.0979]
["bitfinex","BTCUSD",1643729636888,0.05,38465.0,38461.0,0.04245048]
["bitfinex","BTCUSD",1643729637088,0.05,38465.0,38460.0,0.0979]
["bitfinex","BTCUSD",1643729637089,0.06500298,38466.0,38460.0,0.0979]
["bitfinex","BTCUSD",1643729637288,0.00145626,38463.0,38460.0,0.05]
["bitfinex","BTCUSD",1643729637689,0.00145626,38463.0,38461.0,0.03905272]
["bitfinex","BTCUSD",1643729637893,0.00145626,38463.0,38455.0,0.00132028]
["bitfinex","BTCUSD",1643729638101,0.0479,38463.0,38451.0,0.0197522]
["bitfinex","BTCUSD",1643729638344,0.06502525,38461.0,38455.0,0.00132028]
["bitfinex","BTCUSD",1643729638538,0.349792,38460.0,38455.0,0.00132028]
["bitfinex","BTCUSD",1643729638738,0.2003228,38459.0,38455.0,0.00132028]
["bitfinex","BTCUSD",1643729638939,0.62068978,38458.0,38455.0,0.00132028]
["bitfinex","BTCUSD",1643729639139,0.81581581,38458.0,38447.0,0.00528223]
["bitfinex","BTCUSD",1643729639344,0.81581581,38458.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729639345,0.15,38457.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729639541,0.62068978,38456.0,38443.0,0.04575302]
["bitfinex","BTCUSD",1643729639739,0.1,38455.0,38441.0,0.05799979]
["bitfinex","BTCUSD",1643729639940,0.397692,38454.0,38442.0,0.04682508]
["bitfinex","BTCUSD",1643729640141,0.09036183,38451.0,38444.0,0.09498149]
["bitfinex","BTCUSD",1643729640341,0.0479,38450.0,38445.0,0.05]
["bitfinex","BTCUSD",1643729640748,0.0479,38450.0,38447.0,0.31102787]
["bitfinex","BTCUSD",1643729640942,0.19512269,38452.0,38448.0,0.03944224]
["bitfinex","BTCUSD",1643729641141,0.19512269,38452.0,38448.0,0.03621439]
["bitfinex","BTCUSD",1643729641348,0.1,38460.0,38448.0,0.03621439]
["bitfinex","BTCUSD",1643729641349,0.19508969,38463.0,38449.0,0.2262936]
["bitfinex","BTCUSD",1643729641544,0.19508969,38463.0,38450.0,0.12862529]
["bitfinex","BTCUSD",1643729641744,0.19508969,38463.0,38456.0,0.55005081]
["bitfinex","BTCUSD",1643729641944,0.06501032,38459.0,38456.0,0.63712581]
["bitfinex","BTCUSD",1643729642180,0.06501032,38459.0,38456.0,0.68712581]
["bitfinex","BTCUSD",1643729642380,0.19508969,38463.0,38456.0,0.68712581]
["bitfinex","BTCUSD",1643729642581,0.19508969,38463.0,38456.0,0.28712581]
["bitfinex","BTCUSD",1643729642890,0.06500724,38462.0,38456.0,0.137075]
["bitfinex","BTCUSD",1643729643086,0.19508969,38463.0,38453.0,0.00131376]
["bitfinex","BTCUSD",1643729643087,0.13149581,38459.0,38453.0,0.00131376]
["bitfinex","BTCUSD",1643729643290,0.00145467,38459.0,38453.0,0.00131376]
["bitfinex","BTCUSD",1643729643486,0.05145467,38459.0,38453.0,0.00131376]
["bitfinex","BTCUSD",1643729643987,0.05145467,38459.0,38453.0,0.53368071]
["bitfinex","BTCUSD",1643729643988,0.06502549,38455.0,38453.0,0.53368071]
["bitfinex","BTCUSD",1643729644186,0.0479,38458.0,38453.0,0.53368071]
["bitfinex","BTCUSD",1643729644187,0.19508969,38463.0,38454.0,0.36820554]
["bitfinex","BTCUSD",1643729644384,0.26006753,38476.0,38454.0,0.36820554]
["bitfinex","BTCUSD",1643729644385,0.00145464,38459.0,38454.0,0.36820554]
["bitfinex","BTCUSD",1643729644589,0.00145464,38459.0,38455.0,1.05]
["bitfinex","BTCUSD",1643729644782,0.00145464,38459.0,38456.0,0.30979604]
["bitfinex","BTCUSD",1643729644983,5.464e-05,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1643729645184,0.0200679,38465.0,38464.0,0.09473006]
["bitfinex","BTCUSD",1643729645386,0.0200679,38465.0,38464.0,0.05]
["bitfinex","BTCUSD",1643729645584,0.0200679,38465.0,38457.0,0.129999]
["bitfinex","BTCUSD",1643729645585,0.01804494,38465.0,38457.0,0.129999]
["bitfinex","BTCUSD",1643729646042,0.26341143,38459.0,38457.0,0.129999]
["bitfinex","BTCUSD",1643729646243,0.01804494,38465.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729646244,0.32272204,38463.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729646641,0.1011355,38459.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729646845,0.21338804,38458.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729647043,0.2689808,38458.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729647242,0.63061784,38457.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729647845,0.88308923,38457.0,38456.0,0.0137954]
["bitfinex","BTCUSD",1643729648147,0.98308923,38457.0,38455.0,0.00132098]
["bitfinex","BTCUSD",1643729648348,0.36409133,38456.0,38455.0,0.00132098]
["bitfinex","BTCUSD",1643729648545,0.547692,38456.0,38455.0,0.00132098]
["bitfinex","BTCUSD",1643729648744,0.547692,38456.0,38447.0,0.00528492]
["bitfinex","BTCUSD",1643729649046,0.06503365,38452.0,38451.0,0.15445111]
["bitfinex","BTCUSD",1643729649244,0.11503365,38452.0,38451.0,0.15445111]
["bitfinex","BTCUSD",1643729649443,0.11503365,38452.0,38447.0,0.00528492]
["bitfinex","BTCUSD",1643729649990,0.11503365,38452.0,38448.0,0.09464795]
["bitfinex","BTCUSD",1643729650591,0.11503365,38452.0,38448.0,0.2276538]
["bitfinex","BTCUSD",1643729650789,0.11503365,38452.0,38449.0,0.22464418]
["bitfinex","BTCUSD",1643729650994,0.13006729,38453.0,38449.0,0.22464418]
["bitfinex","BTCUSD",1643729651590,0.13006729,38453.0,38449.0,0.22595875]
["bitfinex","BTCUSD",1643729651789,0.13006729,38453.0,38449.0,0.27595875]
["bitfinex","BTCUSD",1643729652191,0.05,38452.0,38450.0,0.03742831]
["bitfinex","BTCUSD",1643729652390,0.11503365,38452.0,38451.0,0.03703298]
["bitfinex","BTCUSD",1643729652893,0.11503365,38452.0,38451.0,0.087095]
["bitfinex","BTCUSD",1643729653193,0.0137954,38457.0,38452.0,0.03638919]
["bitfinex","BTCUSD",1643729653444,0.0137954,38457.0,38454.0,0.0487842]
["bitfinex","BTCUSD",1643729653646,0.13149489,38459.0,38451.0,0.03962645]
["bitfinex","BTCUSD",1643729653844,0.13004016,38459.0,38452.0,0.03627613]
["bitfinex","BTCUSD",1643729654041,0.13004016,38459.0,38456.0,0.10347646]
["bitfinex","BTCUSD",1643729654042,0.13149498,38459.0,38456.0,0.10347646]
["bitfinex","BTCUSD",1643729654244,0.13004459,38458.0,38454.0,0.04800333]
["bitfinex","BTCUSD",1643729654445,0.13004459,38458.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729654643,0.06501934,38457.0,38454.0,0.13638303]
["bitfinex","BTCUSD",1643729654844,0.06501934,38457.0,38455.0,0.0400533]
["bitfinex","BTCUSD",1643729655045,0.13149498,38459.0,38456.0,0.22736031]
["bitfinex","BTCUSD",1643729655046,0.05,38459.0,38456.0,0.22736031]
["bitfinex","BTCUSD",1643729655243,0.00145482,38459.0,38457.0,0.13542416]
["bitfinex","BTCUSD",1643729655447,0.00145482,38459.0,38456.0,0.27736031]
["bitfinex","BTCUSD",1643729655448,0.00145482,38459.0,38458.0,0.04141337]
["bitfinex","BTCUSD",1643729655645,0.00145482,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643729655846,0.00145482,38459.0,38458.0,0.35]
["bitfinex","BTCUSD",1643729655847,0.06647276,38459.0,38458.0,0.35]
["bitfinex","BTCUSD",1643729656249,0.06501794,38459.0,38458.0,0.087068]
["bitfinex","BTCUSD",1643729656846,0.06501794,38459.0,38458.0,0.33204658]
["bitfinex","BTCUSD",1643729657086,0.00145483,38460.0,38458.0,0.38204658]
["bitfinex","BTCUSD",1643729657285,0.00145483,38460.0,38459.0,1.237064]
["bitfinex","BTCUSD",1643729657489,0.002,38478.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643729657688,0.002,38478.0,38461.0,1.07574617]
["bitfinex","BTCUSD",1643729657886,0.002,38478.0,38473.0,1.87532293]
["bitfinex","BTCUSD",1643729658090,0.002,38478.0,38473.0,0.81911041]
["bitfinex","BTCUSD",1643729658686,0.002,38478.0,38473.0,0.56808972]
["bitfinex","BTCUSD",1643729658892,0.00145457,38475.0,38473.0,0.56808972]
["bitfinex","BTCUSD",1643729659087,0.00145457,38475.0,38473.0,0.64385753]
["bitfinex","BTCUSD",1643729659389,0.00145457,38475.0,38473.0,0.087008]
["bitfinex","BTCUSD",1643729659588,0.00145457,38475.0,38468.0,0.0479]
["bitfinex","BTCUSD",1643729659788,0.002,38478.0,38468.0,0.0479]
["bitfinex","BTCUSD",1643729659988,0.05,38473.0,38469.0,0.087018]
["bitfinex","BTCUSD",1643729660189,0.00145457,38475.0,38469.0,0.087018]
["bitfinex","BTCUSD",1643729660392,0.08076285,38474.0,38469.0,0.11429352]
["bitfinex","BTCUSD",1643729660593,0.08076285,38474.0,38459.0,1.3147]
["bitfinex","BTCUSD",1643729660594,0.21972864,38473.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729660870,0.0479,38472.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729661059,0.0479,38472.0,38445.0,0.2007]
["bitfinex","BTCUSD",1643729661060,0.1,38462.0,38445.0,0.2007]
["bitfinex","BTCUSD",1643729661253,0.1,38460.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729661459,0.1,38462.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729661460,0.15559913,38456.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729661657,0.61742064,38455.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729661854,0.31972864,38454.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729662051,0.497692,38454.0,38453.0,0.00131443]
["bitfinex","BTCUSD",1643729662253,0.547692,38454.0,38448.0,0.01963967]
["bitfinex","BTCUSD",1643729662452,0.349792,38453.0,38452.0,0.09515791]
["bitfinex","BTCUSD",1643729662757,0.0479,38453.0,38452.0,0.09515791]
["bitfinex","BTCUSD",1643729662951,0.0479,38453.0,38452.0,0.00131448]
["bitfinex","BTCUSD",1643729662952,0.397692,38453.0,38452.0,0.00131448]
["bitfinex","BTCUSD",1643729663352,0.77536902,38453.0,38443.0,0.00525904]
["bitfinex","BTCUSD",1643729663552,0.06504498,38451.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729663753,0.13008996,38449.0,38443.0,0.13771687]
["bitfinex","BTCUSD",1643729664253,0.05,38447.0,38443.0,0.13771687]
["bitfinex","BTCUSD",1643729664690,0.13008996,38449.0,38443.0,0.13771687]
["bitfinex","BTCUSD",1643729664691,0.11504386,38448.0,38443.0,0.13245783]
["bitfinex","BTCUSD",1643729664888,0.2834082,38446.0,38443.0,0.00131477]
["bitfinex","BTCUSD",1643729665087,0.11504386,38448.0,38443.0,0.00131477]
["bitfinex","BTCUSD",1643729665889,0.11504386,38448.0,38444.0,0.12471256]
["bitfinex","BTCUSD",1643729666092,0.25595013,38447.0,38444.0,0.00131476]
["bitfinex","BTCUSD",1643729666290,0.35595013,38447.0,38444.0,0.00131476]
["bitfinex","BTCUSD",1643729666888,0.11504386,38448.0,38444.0,0.00131476]
["bitfinex","BTCUSD",1643729667089,0.11504386,38448.0,38443.0,0.13398075]
["bitfinex","BTCUSD",1643729667290,0.11504386,38448.0,38444.0,0.00131476]
["bitfinex","BTCUSD",1643729668194,0.11504386,38448.0,38443.0,0.36548429]
["bitfinex","BTCUSD",1643729668448,0.11504386,38448.0,38444.0,0.00131474]
["bitfinex","BTCUSD",1643729669244,0.2941267,38447.0,38444.0,0.00131474]
["bitfinex","BTCUSD",1643729669438,0.2941267,38447.0,38443.0,0.13398075]
["bitfinex","BTCUSD",1643729669639,0.2941267,38447.0,38444.0,0.00131195]
["bitfinex","BTCUSD",1643729669841,0.11504386,38448.0,38444.0,0.00131195]
["bitfinex","BTCUSD",1643729670042,0.11504386,38448.0,38445.0,0.087118]
["bitfinex","BTCUSD",1643729670043,0.06504386,38448.0,38445.0,0.087118]
["bitfinex","BTCUSD",1643729670242,0.0650344,38451.0,38446.0,0.36087724]
["bitfinex","BTCUSD",1643729670443,0.13007171,38454.0,38447.0,0.0440784]
["bitfinex","BTCUSD",1643729670643,0.13007171,38454.0,38446.0,0.05]
["bitfinex","BTCUSD",1643729670842,0.23862,38452.0,38447.0,0.0443032]
["bitfinex","BTCUSD",1643729671043,0.23862,38452.0,38447.0,0.00131191]
["bitfinex","BTCUSD",1643729671243,0.349792,38451.0,38447.0,0.00131191]
["bitfinex","BTCUSD",1643729671443,0.397692,38451.0,38447.0,0.00131191]
["bitfinex","BTCUSD",1643729671643,0.447692,38451.0,38447.0,0.00131191]
["bitfinex","BTCUSD",1643729671846,0.1,38450.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729672082,0.17800054,38449.0,38447.0,0.0013119]
["bitfinex","BTCUSD",1643729672282,0.349792,38448.0,38447.0,0.0013119]
["bitfinex","BTCUSD",1643729672482,1.047692,38448.0,38447.0,0.0013119]
["bitfinex","BTCUSD",1643729672688,0.65,38446.0,38439.0,0.02083837]
["bitfinex","BTCUSD",1643729672886,0.65,38446.0,38432.0,0.066159]
["bitfinex","BTCUSD",1643729672887,0.45,38439.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643729673187,0.61742064,38438.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643729673388,0.065079,38437.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643729673584,0.10445019,38433.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643729673785,0.397692,38433.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643729674187,0.547692,38433.0,38432.0,0.0011]
["bitfinex","BTCUSD",1643729674592,0.547692,38433.0,38429.0,0.002]
["bitfinex","BTCUSD",1643729674593,0.5,38431.0,38429.0,0.002]
["bitfinex","BTCUSD",1643729674786,2.84942064,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643729674991,2.84942064,38430.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729674992,1.382,38418.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729675193,0.95,38429.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729675194,1.382,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729675387,0.82338366,38417.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729675388,0.349792,38415.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729675586,0.0479,38414.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729675843,0.24081805,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729676041,0.396658,38413.0,38411.0,0.05208422]
["bitfinex","BTCUSD",1643729676241,0.396658,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729677245,0.0479,38413.0,38411.0,0.05088227]
["bitfinex","BTCUSD",1643729677440,0.0479,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729678242,0.397759,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729678442,0.447759,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729678643,0.547759,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729679442,0.447759,38413.0,38411.0,0.01126681]
["bitfinex","BTCUSD",1643729679687,0.447759,38413.0,38407.0,0.02316956]
["bitfinex","BTCUSD",1643729679885,0.447759,38413.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729679886,0.27919838,38412.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729680083,0.37919838,38412.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729680488,0.349859,38411.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729680683,0.05,38411.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729680884,0.06511206,38412.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729681286,0.130217,38422.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729681287,0.06509779,38416.0,38407.0,0.197347]
["bitfinex","BTCUSD",1643729681485,0.11299779,38416.0,38407.0,0.09327677]
["bitfinex","BTCUSD",1643729681684,0.11299779,38416.0,38409.0,0.04209558]
["bitfinex","BTCUSD",1643729681685,0.16299779,38416.0,38409.0,0.04209558]
["bitfinex","BTCUSD",1643729681884,0.16299779,38416.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729681885,0.21343278,38415.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729682083,0.349859,38414.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729682287,0.07845938,38412.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729682585,0.63802156,38411.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729682785,0.16511927,38410.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729682983,0.397759,38409.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729683186,0.0479,38409.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729683438,0.0979,38409.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729683738,0.399859,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729683940,0.05,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729684136,0.05,38408.0,38406.0,0.00236064]
["bitfinex","BTCUSD",1643729684341,0.17813673,38409.0,38406.0,0.00236064]
["bitfinex","BTCUSD",1643729684647,0.02186018,38418.0,38406.0,0.00236064]
["bitfinex","BTCUSD",1643729684844,0.02186018,38418.0,38406.0,0.05087133]
["bitfinex","BTCUSD",1643729684845,0.06509986,38415.0,38406.0,0.05087133]
["bitfinex","BTCUSD",1643729685137,0.06509986,38415.0,38407.0,0.08959179]
["bitfinex","BTCUSD",1643729685343,0.06509986,38415.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729685540,0.26846385,38412.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729685938,0.41496781,38411.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729686141,0.46496781,38411.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729686339,0.46496781,38411.0,38407.0,0.03959179]
["bitfinex","BTCUSD",1643729686541,0.46496781,38411.0,38408.0,0.00126056]
["bitfinex","BTCUSD",1643729686939,0.67619903,38411.0,38408.0,0.00126056]
["bitfinex","BTCUSD",1643729687186,0.46496781,38411.0,38408.0,0.00126056]
["bitfinex","BTCUSD",1643729687392,0.11510881,38411.0,38406.0,0.04969235]
["bitfinex","BTCUSD",1643729687587,0.06510881,38411.0,38406.0,0.04969235]
["bitfinex","BTCUSD",1643729687789,0.15,38413.0,38408.0,0.00126058]
["bitfinex","BTCUSD",1643729687790,0.05,38413.0,38408.0,0.00126058]
["bitfinex","BTCUSD",1643729687988,0.12094583,38421.0,38408.0,0.00126058]
["bitfinex","BTCUSD",1643729687989,0.15113846,38421.0,38409.0,0.23281203]
["bitfinex","BTCUSD",1643729688198,0.15113846,38421.0,38419.0,0.1214956]
["bitfinex","BTCUSD",1643729688199,0.02094583,38421.0,38419.0,0.1214956]
["bitfinex","BTCUSD",1643729688393,0.02094583,38421.0,38420.0,0.847261]
["bitfinex","BTCUSD",1643729688592,0.00129203,38421.0,38420.0,0.847261]
["bitfinex","BTCUSD",1643729688789,0.21795928,38434.0,38420.0,0.33347791]
["bitfinex","BTCUSD",1643729688989,0.21795928,38434.0,38420.0,0.13621691]
["bitfinex","BTCUSD",1643729688990,0.00129216,38422.0,38420.0,0.13621691]
["bitfinex","BTCUSD",1643729689390,0.00129216,38422.0,38421.0,0.2212713]
["bitfinex","BTCUSD",1643729689591,0.00129216,38422.0,38420.0,0.13621691]
["bitfinex","BTCUSD",1643729689896,0.21795928,38431.0,38420.0,0.05]
["bitfinex","BTCUSD",1643729690091,0.21795928,38431.0,38411.0,0.92295209]
["bitfinex","BTCUSD",1643729690291,0.21795928,38431.0,38411.0,0.87295209]
["bitfinex","BTCUSD",1643729690292,0.00129215,38423.0,38411.0,0.87295209]
["bitfinex","BTCUSD",1643729690493,0.00129215,38423.0,38411.0,0.27475209]
["bitfinex","BTCUSD",1643729690689,0.22410817,38419.0,38411.0,0.27475209]
["bitfinex","BTCUSD",1643729690935,0.22410817,38419.0,38415.0,0.11439112]
["bitfinex","BTCUSD",1643729691236,0.05,38419.0,38415.0,0.11439112]
["bitfinex","BTCUSD",1643729691538,0.00131177,38421.0,38415.0,0.11439112]
["bitfinex","BTCUSD",1643729691736,0.06508963,38420.0,38415.0,0.11439112]
["bitfinex","BTCUSD",1643729691939,0.21443279,38419.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729692337,0.05,38419.0,38409.0,0.01870172]
["bitfinex","BTCUSD",1643729692544,0.349859,38418.0,38409.0,0.01996225]
["bitfinex","BTCUSD",1643729692736,0.0479,38417.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729692936,0.05,38419.0,38414.0,0.09155685]
["bitfinex","BTCUSD",1643729692937,0.1129988,38416.0,38414.0,0.09155685]
["bitfinex","BTCUSD",1643729693137,0.1129988,38416.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729693336,0.1629988,38416.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729693535,0.1629988,38416.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643729693736,0.1629988,38416.0,38409.0,0.00126053]
["bitfinex","BTCUSD",1643729694137,0.1629988,38416.0,38410.0,0.09601849]
["bitfinex","BTCUSD",1643729694603,0.1629988,38416.0,38411.0,0.22875644]
["bitfinex","BTCUSD",1643729694604,0.05,38416.0,38411.0,0.22875644]
["bitfinex","BTCUSD",1643729694804,0.01927145,38418.0,38412.0,0.247313]
["bitfinex","BTCUSD",1643729695208,0.01927145,38418.0,38412.0,0.05]
["bitfinex","BTCUSD",1643729696204,0.05,38421.0,38412.0,0.05]
["bitfinex","BTCUSD",1643729696205,0.05130892,38421.0,38412.0,0.05]
["bitfinex","BTCUSD",1643729696404,0.05130892,38421.0,38417.0,0.01927145]
["bitfinex","BTCUSD",1643729696604,0.00130892,38421.0,38417.0,0.01927145]
["bitfinex","BTCUSD",1643729697106,0.27840105,38421.0,38417.0,0.01927145]
["bitfinex","BTCUSD",1643729697307,0.11639704,38421.0,38417.0,0.01927145]
["bitfinex","BTCUSD",1643729697810,0.05,38420.0,38417.0,0.01927145]
["bitfinex","BTCUSD",1643729698341,0.26038361,38425.0,38418.0,0.23028793]
["bitfinex","BTCUSD",1643729698537,0.00130945,38421.0,38419.0,0.09019401]
["bitfinex","BTCUSD",1643729698735,0.00130945,38421.0,38419.0,0.18188779]
["bitfinex","BTCUSD",1643729699536,0.06507919,38425.0,38420.0,0.25179231]
["bitfinex","BTCUSD",1643729699735,0.00130943,38422.0,38420.0,0.25179231]
["bitfinex","BTCUSD",1643729700536,0.01851899,38428.0,38422.0,1.35]
["bitfinex","BTCUSD",1643729700742,0.01950379,38436.0,38423.0,0.28756189]
["bitfinex","BTCUSD",1643729700939,0.01950379,38436.0,38423.0,0.247238]
["bitfinex","BTCUSD",1643729701146,0.01950379,38436.0,38424.0,0.03430601]
["bitfinex","BTCUSD",1643729701339,0.0001,38429.0,38425.0,0.2402858]
["bitfinex","BTCUSD",1643729701637,0.0001,38429.0,38425.0,0.2902858]
["bitfinex","BTCUSD",1643729701838,0.0001,38429.0,38427.0,0.17906276]
["bitfinex","BTCUSD",1643729702086,0.0001,38429.0,38428.0,0.23426782]
["bitfinex","BTCUSD",1643729702289,0.00078254,38429.0,38428.0,0.247206]
["bitfinex","BTCUSD",1643729703085,0.0001,38429.0,38428.0,0.247206]
["bitfinex","BTCUSD",1643729703892,0.00131248,38430.0,38428.0,0.247206]
["bitfinex","BTCUSD",1643729703893,0.00131248,38430.0,38428.0,0.05]
["bitfinex","BTCUSD",1643729704289,0.06505797,38438.0,38426.0,0.08084351]
["bitfinex","BTCUSD",1643729704290,0.4955,38436.0,38427.0,0.05]
["bitfinex","BTCUSD",1643729704588,0.00131247,38431.0,38427.0,0.05]
["bitfinex","BTCUSD",1643729705291,0.00131247,38431.0,38428.0,0.197206]
["bitfinex","BTCUSD",1643729705494,0.0650595,38434.0,38428.0,0.197206]
["bitfinex","BTCUSD",1643729705690,0.16036705,38434.0,38427.0,0.05]
["bitfinex","BTCUSD",1643729705943,0.0013123,38431.0,38427.0,0.05]
["bitfinex","BTCUSD",1643729706143,0.0013123,38431.0,38422.0,0.6453]
["bitfinex","BTCUSD",1643729706345,0.24187827,38431.0,38422.0,0.6453]
["bitfinex","BTCUSD",1643729706542,0.29187827,38431.0,38422.0,0.6453]
["bitfinex","BTCUSD",1643729706848,0.29187827,38431.0,38420.0,0.02022702]
["bitfinex","BTCUSD",1643729706849,0.34709605,38429.0,38420.0,0.02022702]
["bitfinex","BTCUSD",1643729707045,0.00131234,38428.0,38420.0,0.02022702]
["bitfinex","BTCUSD",1643729707243,0.00131234,38428.0,38416.0,0.00126686]
["bitfinex","BTCUSD",1643729707244,0.10142593,38421.0,38416.0,0.00126686]
["bitfinex","BTCUSD",1643729707445,0.13017143,38426.0,38416.0,0.00126686]
["bitfinex","BTCUSD",1643729707446,0.0479,38420.0,38416.0,0.00126686]
["bitfinex","BTCUSD",1643729707643,0.05,38421.0,38417.0,0.24659905]
["bitfinex","BTCUSD",1643729707845,0.05,38421.0,38416.0,0.00126686]
["bitfinex","BTCUSD",1643729707846,0.05,38421.0,38418.0,0.197256]
["bitfinex","BTCUSD",1643729708052,0.06507678,38424.0,38420.0,0.12276925]
["bitfinex","BTCUSD",1643729708247,0.06507678,38424.0,38421.0,0.147258]
["bitfinex","BTCUSD",1643729708248,0.00131236,38424.0,38421.0,0.147258]
["bitfinex","BTCUSD",1643729708447,0.00131236,38424.0,38422.0,0.08738081]
["bitfinex","BTCUSD",1643729708648,0.00131236,38424.0,38423.0,1.497248]
["bitfinex","BTCUSD",1643729708846,0.00131236,38424.0,38423.0,1.547248]
["bitfinex","BTCUSD",1643729709048,0.00131236,38424.0,38423.0,0.947248]
["bitfinex","BTCUSD",1643729709348,0.00131077,38425.0,38423.0,0.197248]
["bitfinex","BTCUSD",1643729709793,0.00131077,38425.0,38422.0,0.13738081]
["bitfinex","BTCUSD",1643729710089,0.00131077,38425.0,38422.0,0.08738081]
["bitfinex","BTCUSD",1643729710291,0.02008128,38428.0,38422.0,0.08738081]
["bitfinex","BTCUSD",1643729710489,0.02008128,38428.0,38420.0,0.130128]
["bitfinex","BTCUSD",1643729710695,0.00131077,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643729710892,0.00131077,38425.0,38417.0,0.12380361]
["bitfinex","BTCUSD",1643729711088,0.06507817,38424.0,38417.0,0.12380361]
["bitfinex","BTCUSD",1643729711691,0.06507817,38424.0,38421.0,0.09832886]
["bitfinex","BTCUSD",1643729711892,0.06507817,38424.0,38422.0,0.36158149]
["bitfinex","BTCUSD",1643729711893,0.00131077,38424.0,38422.0,0.36158149]
["bitfinex","BTCUSD",1643729712091,0.00131077,38424.0,38423.0,0.22707773]
["bitfinex","BTCUSD",1643729712291,0.00131077,38424.0,38423.0,0.197248]
["bitfinex","BTCUSD",1643729712492,0.13014014,38432.0,38423.0,0.197248]
["bitfinex","BTCUSD",1643729712696,0.01986178,38437.0,38428.0,0.12717454]
["bitfinex","BTCUSD",1643729712892,0.01986178,38437.0,38429.0,0.22380861]
["bitfinex","BTCUSD",1643729713093,0.01986178,38437.0,38431.0,0.065052]
["bitfinex","BTCUSD",1643729713347,0.01986178,38437.0,38430.0,0.05]
["bitfinex","BTCUSD",1643729713537,0.01986178,38437.0,38428.0,0.05]
["bitfinex","BTCUSD",1643729713740,0.09492825,38435.0,38429.0,0.07692142]
["bitfinex","BTCUSD",1643729713936,0.01986178,38437.0,38429.0,0.07692142]
["bitfinex","BTCUSD",1643729714338,0.01986178,38437.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729714539,0.01986178,38437.0,38430.0,0.212257]
["bitfinex","BTCUSD",1643729714738,0.21604716,38448.0,38430.0,0.262257]
["bitfinex","BTCUSD",1643729714937,0.10410196,38442.0,38435.0,0.08029945]
["bitfinex","BTCUSD",1643729715338,0.21915015,38442.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729715540,0.42985219,38442.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729715842,0.11504819,38442.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729716240,0.05,38441.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729716453,0.34330732,38441.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729716739,0.00144464,38438.0,38430.0,0.065053]
["bitfinex","BTCUSD",1643729716939,0.00144464,38438.0,38431.0,0.147193]
["bitfinex","BTCUSD",1643729717187,0.00144464,38438.0,38432.0,0.10114369]
["bitfinex","BTCUSD",1643729717385,0.00144464,38438.0,38433.0,0.147191]
["bitfinex","BTCUSD",1643729717595,0.17673819,38452.0,38437.0,0.2]
["bitfinex","BTCUSD",1643729717596,0.001,38452.0,38437.0,0.2]
["bitfinex","BTCUSD",1643729717786,0.001,38452.0,38438.0,0.56110416]
["bitfinex","BTCUSD",1643729718186,0.001,38452.0,38450.0,0.13055131]
["bitfinex","BTCUSD",1643729718390,0.001,38452.0,38450.0,0.21638151]
["bitfinex","BTCUSD",1643729718586,0.001,38452.0,38450.0,0.26638151]
["bitfinex","BTCUSD",1643729718785,0.001,38452.0,38451.0,0.147094]
["bitfinex","BTCUSD",1643729720088,0.001,38452.0,38443.0,0.83048899]
["bitfinex","BTCUSD",1643729720386,0.001,38452.0,38443.0,0.611]
["bitfinex","BTCUSD",1643729720841,0.28656722,38449.0,38443.0,0.72347638]
["bitfinex","BTCUSD",1643729721040,0.33656722,38449.0,38446.0,0.09091376]
["bitfinex","BTCUSD",1643729721239,0.05,38449.0,38446.0,0.09091376]
["bitfinex","BTCUSD",1643729721437,0.05,38449.0,38441.0,0.065031]
["bitfinex","BTCUSD",1643729721438,0.00144474,38448.0,38441.0,0.065031]
["bitfinex","BTCUSD",1643729721645,0.00144474,38448.0,38436.0,0.5709]
["bitfinex","BTCUSD",1643729721840,0.0479,38447.0,38435.0,0.24]
["bitfinex","BTCUSD",1643729722039,0.0479,38447.0,38426.0,0.00512112]
["bitfinex","BTCUSD",1643729722438,0.09559192,38443.0,38437.0,0.08795971]
["bitfinex","BTCUSD",1643729722638,0.09559192,38443.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729722639,0.33728399,38438.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729722837,0.27682627,38437.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729723037,0.0479,38437.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729723642,0.0479,38437.0,38430.0,0.19769543]
["bitfinex","BTCUSD",1643729723837,0.0479,38437.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729724038,0.0479,38437.0,38431.0,0.0901189]
["bitfinex","BTCUSD",1643729724441,0.0479,38437.0,38432.0,0.26016313]
["bitfinex","BTCUSD",1643729724698,0.0479,38443.0,38433.0,0.04595086]
["bitfinex","BTCUSD",1643729724896,0.0479,38443.0,38434.0,0.147182]
["bitfinex","BTCUSD",1643729725100,0.0479,38443.0,38434.0,0.05]
["bitfinex","BTCUSD",1643729725397,0.0479,38443.0,38441.0,0.08026268]
["bitfinex","BTCUSD",1643729725596,0.23132485,38442.0,38441.0,0.08026268]
["bitfinex","BTCUSD",1643729725897,0.23132485,38442.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729725898,0.79748807,38442.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729726097,0.49763807,38442.0,38430.0,0.14769543]
["bitfinex","BTCUSD",1643729726302,0.49763807,38442.0,38429.0,0.0012802]
["bitfinex","BTCUSD",1643729726503,0.1479,38441.0,38429.0,0.02149892]
["bitfinex","BTCUSD",1643729726699,0.06506908,38438.0,38429.0,0.0012802]
["bitfinex","BTCUSD",1643729726899,0.28695723,38437.0,38434.0,0.07648703]
["bitfinex","BTCUSD",1643729727297,0.34985,38436.0,38434.0,0.07648703]
["bitfinex","BTCUSD",1643729727500,0.0479,38435.0,38434.0,0.07648703]
["bitfinex","BTCUSD",1643729729349,0.0479,38435.0,38434.0,0.07148703]
["bitfinex","BTCUSD",1643729729547,0.065062,38446.0,38434.0,0.07148703]
["bitfinex","BTCUSD",1643729729548,0.23132485,38442.0,38434.0,0.12148703]
["bitfinex","BTCUSD",1643729729746,0.23132485,38442.0,38434.0,0.07148703]
["bitfinex","BTCUSD",1643729729747,0.2123165,38441.0,38434.0,0.07148703]
["bitfinex","BTCUSD",1643729730150,0.21055853,38440.0,38434.0,0.07148703]
["bitfinex","BTCUSD",1643729730346,0.21055853,38440.0,38429.0,0.00051208]
["bitfinex","BTCUSD",1643729730548,0.27919853,38439.0,38429.0,0.00051208]
["bitfinex","BTCUSD",1643729730747,0.23114555,38438.0,38424.0,0.6785]
["bitfinex","BTCUSD",1643729730948,0.23114555,38438.0,38429.0,0.00102415]
["bitfinex","BTCUSD",1643729731148,0.34985,38437.0,38429.0,0.00102415]
["bitfinex","BTCUSD",1643729731350,0.23326332,38430.0,38429.0,0.00102415]
["bitfinex","BTCUSD",1643729731748,0.28326332,38430.0,38429.0,0.00102415]
["bitfinex","BTCUSD",1643729732092,0.28326332,38430.0,38419.0,0.11450656]
["bitfinex","BTCUSD",1643729732093,0.05,38430.0,38424.0,0.11420666]
["bitfinex","BTCUSD",1643729732295,0.0479,38430.0,38428.0,0.00102419]
["bitfinex","BTCUSD",1643729733195,0.0479,38430.0,38429.0,0.07517019]
["bitfinex","BTCUSD",1643729733396,0.0479,38430.0,38427.0,0.00104981]
["bitfinex","BTCUSD",1643729733596,0.2080367,38429.0,38427.0,0.00104981]
["bitfinex","BTCUSD",1643729733797,0.0479,38428.0,38427.0,0.00104981]
["bitfinex","BTCUSD",1643729733998,0.28456693,38428.0,38427.0,0.00104981]
["bitfinex","BTCUSD",1643729734201,0.68441693,38428.0,38427.0,0.00104981]
["bitfinex","BTCUSD",1643729734396,0.68441693,38428.0,38420.0,0.15277525]
["bitfinex","BTCUSD",1643729734604,0.1,38427.0,38426.0,0.00104985]
["bitfinex","BTCUSD",1643729734802,1.4159653,38427.0,38426.0,0.00104985]
["bitfinex","BTCUSD",1643729735198,1.4159653,38427.0,38420.0,0.00420004]
["bitfinex","BTCUSD",1643729735199,0.7159653,38427.0,38420.0,0.00420004]
["bitfinex","BTCUSD",1643729735400,0.48001931,38426.0,38420.0,0.00420004]
["bitfinex","BTCUSD",1643729735598,0.0479,38425.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729735861,0.27607278,38424.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729736056,0.0650855,38422.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729736255,0.0479,38421.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729736456,0.0479,38421.0,38417.0,0.08874821]
["bitfinex","BTCUSD",1643729736657,0.0650855,38422.0,38418.0,0.26744739]
["bitfinex","BTCUSD",1643729736658,0.05,38422.0,38418.0,0.26744739]
["bitfinex","BTCUSD",1643729736860,0.05,38422.0,38419.0,0.147268]
["bitfinex","BTCUSD",1643729737057,0.05,38423.0,38420.0,0.04010418]
["bitfinex","BTCUSD",1643729737257,0.18016931,38426.0,38420.0,0.14734882]
["bitfinex","BTCUSD",1643729737456,0.18016931,38426.0,38421.0,0.29076497]
["bitfinex","BTCUSD",1643729737658,0.18016931,38426.0,38421.0,0.34076497]
["bitfinex","BTCUSD",1643729737957,0.18016931,38426.0,38422.0,0.21595445]
["bitfinex","BTCUSD",1643729738157,0.18016931,38426.0,38422.0,0.00052216]
["bitfinex","BTCUSD",1643729738358,0.06507766,38425.0,38422.0,0.00052216]
["bitfinex","BTCUSD",1643729738961,0.34985,38424.0,38422.0,0.00052216]
["bitfinex","BTCUSD",1643729739160,0.44775,38424.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729739369,0.0979,38424.0,38422.0,0.0010442]
["bitfinex","BTCUSD",1643729739594,0.34985,38423.0,38422.0,0.0010442]
["bitfinex","BTCUSD",1643729739794,0.0479,38423.0,38422.0,0.0010442]
["bitfinex","BTCUSD",1643729740396,0.0479,38423.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729740594,0.0479,38423.0,38421.0,0.00104028]
["bitfinex","BTCUSD",1643729741596,0.0479,38423.0,38420.0,0.10128475]
["bitfinex","BTCUSD",1643729741797,0.0479,38423.0,38420.0,0.10232504]
["bitfinex","BTCUSD",1643729742201,0.0479,38423.0,38420.0,0.00104029]
["bitfinex","BTCUSD",1643729742401,0.34985,38422.0,38420.0,0.00104029]
["bitfinex","BTCUSD",1643729742600,0.05,38422.0,38420.0,0.00104029]
["bitfinex","BTCUSD",1643729742800,0.34985,38421.0,38416.0,0.002]
["bitfinex","BTCUSD",1643729743100,0.05,38421.0,38419.0,0.07504105]
["bitfinex","BTCUSD",1643729743372,0.0479,38423.0,38419.0,0.07504105]
["bitfinex","BTCUSD",1643729743763,0.0479,38423.0,38419.0,0.00104032]
["bitfinex","BTCUSD",1643729743966,0.555373,38422.0,38419.0,0.00104032]
["bitfinex","BTCUSD",1643729744165,0.0479,38421.0,38419.0,0.00104032]
["bitfinex","BTCUSD",1643729744372,0.59167551,38420.0,38419.0,0.00104032]
["bitfinex","BTCUSD",1643729744571,0.63957551,38420.0,38419.0,0.00104032]
["bitfinex","BTCUSD",1643729744769,0.63957551,38420.0,38413.0,0.00416189]
["bitfinex","BTCUSD",1643729744770,0.85,38419.0,38413.0,0.00416189]
["bitfinex","BTCUSD",1643729744972,0.85,38419.0,38405.0,0.0031]
["bitfinex","BTCUSD",1643729744973,0.61379716,38418.0,38405.0,0.0031]
["bitfinex","BTCUSD",1643729745170,0.66379716,38418.0,38405.0,0.0031]
["bitfinex","BTCUSD",1643729745369,0.16510384,38417.0,38405.0,0.0031]
["bitfinex","BTCUSD",1643729745569,0.39775,38416.0,38405.0,0.0031]
["bitfinex","BTCUSD",1643729745768,0.39775,38416.0,38409.0,0.090929]
["bitfinex","BTCUSD",1643729745769,0.1,38415.0,38409.0,0.090929]
["bitfinex","BTCUSD",1643729745969,0.61157515,38414.0,38409.0,0.090929]
["bitfinex","BTCUSD",1643729746170,0.74426485,38414.0,38409.0,0.090929]
["bitfinex","BTCUSD",1643729746369,0.74426485,38414.0,38406.0,0.12152962]
["bitfinex","BTCUSD",1643729746370,0.1,38413.0,38406.0,0.12152962]
["bitfinex","BTCUSD",1643729746569,0.0479,38412.0,38406.0,0.12152962]
["bitfinex","BTCUSD",1643729746769,0.17811016,38412.0,38406.0,0.12152962]
["bitfinex","BTCUSD",1643729747202,0.17811016,38412.0,38406.0,0.17152962]
["bitfinex","BTCUSD",1643729747203,0.18021016,38412.0,38406.0,0.17152962]
["bitfinex","BTCUSD",1643729747397,0.01890973,38424.0,38411.0,0.30804865]
["bitfinex","BTCUSD",1643729747398,0.0479,38421.0,38411.0,0.30804865]
["bitfinex","BTCUSD",1643729747596,0.0479,38421.0,38406.0,0.17152962]
["bitfinex","BTCUSD",1643729747597,0.29132063,38417.0,38406.0,0.12152962]
["bitfinex","BTCUSD",1643729747797,0.06590164,38415.0,38406.0,0.12152962]
["bitfinex","BTCUSD",1643729747997,0.00080803,38415.0,38406.0,0.11652962]
["bitfinex","BTCUSD",1643729748197,0.0479,38414.0,38410.0,0.07759013]
["bitfinex","BTCUSD",1643729748596,0.0479,38414.0,38406.0,0.11652962]
["bitfinex","BTCUSD",1643729748996,0.0479,38414.0,38410.0,0.00062478]
["bitfinex","BTCUSD",1643729749398,0.48006495,38413.0,38410.0,0.00062478]
["bitfinex","BTCUSD",1643729749799,0.53006495,38413.0,38412.0,0.4972686]
["bitfinex","BTCUSD",1643729749996,0.18021495,38413.0,38412.0,0.49173348]
["bitfinex","BTCUSD",1643729750196,0.05,38413.0,38412.0,0.14173348]
["bitfinex","BTCUSD",1643729750697,0.16081186,38414.0,38412.0,0.14173348]
["bitfinex","BTCUSD",1643729750946,0.34985,38413.0,38412.0,0.13796254]
["bitfinex","BTCUSD",1643729751149,0.13019315,38419.0,38413.0,0.6]
["bitfinex","BTCUSD",1643729751350,0.21546836,38429.0,38414.0,0.147295]
["bitfinex","BTCUSD",1643729751547,0.02101171,38425.0,38414.0,0.23784558]
["bitfinex","BTCUSD",1643729751746,0.02101171,38425.0,38415.0,0.03849451]
["bitfinex","BTCUSD",1643729751946,0.02101171,38425.0,38421.0,0.12394351]
["bitfinex","BTCUSD",1643729752147,0.02101171,38425.0,38414.0,0.1836]
["bitfinex","BTCUSD",1643729752148,0.10440315,38425.0,38414.0,0.1836]
["bitfinex","BTCUSD",1643729752353,0.21546836,38424.0,38413.0,0.5825]
["bitfinex","BTCUSD",1643729752547,0.26336836,38424.0,38413.0,0.5825]
["bitfinex","BTCUSD",1643729752747,0.00112975,38421.0,38413.0,0.5825]
["bitfinex","BTCUSD",1643729752949,0.26336836,38424.0,38413.0,0.5825]
["bitfinex","BTCUSD",1643729752950,0.26333377,38424.0,38413.0,0.5825]
["bitfinex","BTCUSD",1643729753146,0.0479,38424.0,38421.0,0.11669076]
["bitfinex","BTCUSD",1643729753346,0.34985,38423.0,38421.0,0.11669076]
["bitfinex","BTCUSD",1643729753545,0.39985,38423.0,38421.0,0.11669076]
["bitfinex","BTCUSD",1643729753747,0.1,38422.0,38421.0,0.11669076]
["bitfinex","BTCUSD",1643729753946,0.44985,38422.0,38421.0,0.11669076]
["bitfinex","BTCUSD",1643729754160,0.44985,38422.0,38421.0,0.1414509]
["bitfinex","BTCUSD",1643729754350,0.44985,38422.0,38413.0,0.5825]
["bitfinex","BTCUSD",1643729754608,0.2569355,38421.0,38410.0,0.01898459]
["bitfinex","BTCUSD",1643729754806,0.05,38416.0,38410.0,0.01898459]
["bitfinex","BTCUSD",1643729755012,0.1,38418.0,38405.0,0.1856]
["bitfinex","BTCUSD",1643729755207,0.2,38420.0,38405.0,0.1856]
["bitfinex","BTCUSD",1643729755708,0.2,38420.0,38405.0,0.002]
["bitfinex","BTCUSD",1643729755709,0.05,38412.0,38405.0,0.002]
["bitfinex","BTCUSD",1643729755909,0.05,38408.0,38405.0,0.002]
["bitfinex","BTCUSD",1643729756308,0.1,38410.0,38405.0,0.002]
["bitfinex","BTCUSD",1643729756508,0.1,38410.0,38405.0,0.1542778]
["bitfinex","BTCUSD",1643729756709,0.05,38410.0,38405.0,0.1542778]
["bitfinex","BTCUSD",1643729756907,0.05,38408.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729757107,0.065113,38407.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729757709,0.165113,38407.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729758455,0.115113,38407.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729758654,0.05,38407.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729758869,0.05,38410.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729759356,0.215106,38411.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729759556,0.065106,38411.0,38406.0,0.09952183]
["bitfinex","BTCUSD",1643729759953,0.05,38412.0,38407.0,0.00062841]
["bitfinex","BTCUSD",1643729760159,0.065099,38416.0,38406.0,0.09515024]
["bitfinex","BTCUSD",1643729760353,0.25509576,38415.0,38406.0,0.09515024]
["bitfinex","BTCUSD",1643729760954,0.065099,38416.0,38406.0,0.09515024]
["bitfinex","BTCUSD",1643729761156,0.065099,38416.0,38407.0,0.21400644]
["bitfinex","BTCUSD",1643729761360,0.065092,38419.0,38410.0,0.1]
["bitfinex","BTCUSD",1643729761558,0.02037383,38421.0,38410.0,0.1]
["bitfinex","BTCUSD",1643729761559,0.02037383,38421.0,38411.0,0.147309]
["bitfinex","BTCUSD",1643729761755,0.02037383,38421.0,38411.0,0.36131544]
["bitfinex","BTCUSD",1643729761955,0.02037383,38421.0,38416.0,0.21389199]
["bitfinex","BTCUSD",1643729762200,0.5,38432.0,38417.0,0.50918544]
["bitfinex","BTCUSD",1643729762400,1.56170037,38441.0,38417.0,0.62425444]
["bitfinex","BTCUSD",1643729762600,1.66301394,38441.0,38436.0,0.10378672]
["bitfinex","BTCUSD",1643729762804,0.34985,38440.0,38436.0,0.10378672]
["bitfinex","BTCUSD",1643729763099,0.34985,38440.0,38422.0,0.0479]
["bitfinex","BTCUSD",1643729763100,0.26196668,38426.0,38422.0,0.0479]
["bitfinex","BTCUSD",1643729763298,0.26196668,38426.0,38423.0,0.147227]
["bitfinex","BTCUSD",1643729763497,0.05,38430.0,38423.0,0.147227]
["bitfinex","BTCUSD",1643729763698,0.05,38430.0,38421.0,0.15504037]
["bitfinex","BTCUSD",1643729763899,0.14001773,38432.0,38427.0,0.09858792]
["bitfinex","BTCUSD",1643729764397,0.2719323,38429.0,38427.0,0.09858792]
["bitfinex","BTCUSD",1643729764597,0.2719323,38429.0,38418.0,0.21400644]
["bitfinex","BTCUSD",1643729764801,0.05,38418.0,38411.0,0.00010147]
["bitfinex","BTCUSD",1643729765000,0.05,38420.0,38405.0,0.21663331]
["bitfinex","BTCUSD",1643729765197,0.05,38421.0,38405.0,0.09194431]
["bitfinex","BTCUSD",1643729765402,0.05,38422.0,38405.0,0.09194431]
["bitfinex","BTCUSD",1643729765598,0.25167826,38417.0,38414.0,0.12693235]
["bitfinex","BTCUSD",1643729765857,0.065103,38414.0,38404.0,0.5707]
["bitfinex","BTCUSD",1643729766350,0.115103,38414.0,38404.0,0.5707]
["bitfinex","BTCUSD",1643729766649,0.115103,38414.0,38410.0,0.01827786]
["bitfinex","BTCUSD",1643729767251,0.13021026,38413.0,38410.0,0.01827786]
["bitfinex","BTCUSD",1643729767451,0.13021026,38413.0,38412.0,0.07825164]
["bitfinex","BTCUSD",1643729768252,0.18021026,38413.0,38412.0,0.07825164]
["bitfinex","BTCUSD",1643729768452,0.05,38412.0,38410.0,0.01827786]
["bitfinex","BTCUSD",1643729768653,0.74759367,38411.0,38410.0,0.01827786]
["bitfinex","BTCUSD",1643729768857,0.94549367,38411.0,38410.0,0.01827786]
["bitfinex","BTCUSD",1643729769056,0.94549367,38411.0,38403.0,0.00235067]
["bitfinex","BTCUSD",1643729769057,0.05,38405.0,38403.0,0.00235067]
["bitfinex","BTCUSD",1643729769258,0.89549367,38411.0,38400.0,0.0031]
["bitfinex","BTCUSD",1643729769259,0.1,38401.0,38400.0,0.0031]
["bitfinex","BTCUSD",1643729769452,0.57470679,38401.0,38400.0,0.0031]
["bitfinex","BTCUSD",1643729769696,0.71090891,38401.0,38400.0,0.0031]
["bitfinex","BTCUSD",1643729769896,0.81090891,38401.0,38400.0,0.0031]
["bitfinex","BTCUSD",1643729770602,0.05,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643729770797,0.49775,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643729770998,0.5301,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643729771198,0.6801,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643729771398,0.6801,38398.0,38396.0,0.002]
["bitfinex","BTCUSD",1643729771399,0.26586918,38397.0,38396.0,0.002]
["bitfinex","BTCUSD",1643729771599,0.76361918,38397.0,38396.0,0.002]
["bitfinex","BTCUSD",1643729771798,0.76361918,38397.0,38392.0,0.0031]
["bitfinex","BTCUSD",1643729771799,0.065131,38395.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729772099,0.065131,38395.0,38390.0,0.00807937]
["bitfinex","BTCUSD",1643729772100,0.065132,38393.0,38390.0,0.00807937]
["bitfinex","BTCUSD",1643729772300,0.34985,38392.0,38390.0,0.00807937]
["bitfinex","BTCUSD",1643729772598,0.39775,38392.0,38390.0,0.00807937]
["bitfinex","BTCUSD",1643729772798,0.59775,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729772997,0.59775,38392.0,38391.0,0.09509318]
["bitfinex","BTCUSD",1643729773204,0.59775,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729773442,0.54775,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729773646,0.59775,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729773844,0.80270778,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729774643,2.23470778,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729774844,0.75270778,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729775145,0.85270778,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729775343,0.64775,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729776144,0.75175487,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729776346,0.75175487,38392.0,38391.0,0.45655931]
["bitfinex","BTCUSD",1643729776347,0.0479,38392.0,38391.0,0.45655931]
["bitfinex","BTCUSD",1643729776648,0.0479,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729777294,0.14359993,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729777695,0.20872493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729777894,0.55857493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729778299,0.75857493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729778500,0.80857493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729778697,0.75857493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729778897,0.80857493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729779298,2.19057493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729779698,2.14057493,38392.0,38391.0,0.00655931]
["bitfinex","BTCUSD",1643729779900,2.14057493,38392.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729779901,1.25,38391.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780101,0.49775,38391.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729780301,0.49775,38391.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780501,0.26082493,38392.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780502,0.065125,38392.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780701,0.13025695,38393.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780702,0.06512695,38393.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780952,0.26047561,38399.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729780953,0.0651145,38397.0,38390.0,0.00434485]
["bitfinex","BTCUSD",1643729781347,0.0651145,38397.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729781546,0.13927767,38397.0,38392.0,0.08363127]
["bitfinex","BTCUSD",1643729782146,0.20439667,38397.0,38392.0,0.08363127]
["bitfinex","BTCUSD",1643729782345,0.1302335,38397.0,38392.0,0.08363127]
["bitfinex","BTCUSD",1643729782547,0.1302335,38397.0,38392.0,0.08238648]
["bitfinex","BTCUSD",1643729782749,0.065114,38398.0,38393.0,0.00124475]
["bitfinex","BTCUSD",1643729782951,0.19534343,38401.0,38393.0,0.00124475]
["bitfinex","BTCUSD",1643729782952,0.06511143,38401.0,38393.0,0.21644305]
["bitfinex","BTCUSD",1643729783250,0.06511143,38401.0,38393.0,0.00124475]
["bitfinex","BTCUSD",1643729783251,0.065113,38400.0,38393.0,0.00124475]
["bitfinex","BTCUSD",1643729783452,0.09652965,38399.0,38393.0,0.00124475]
["bitfinex","BTCUSD",1643729783651,0.14652965,38399.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729783851,0.05,38396.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729784050,0.05,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643729784249,0.44775,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643729784454,0.49775,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643729784697,0.6935031,38396.0,38395.0,0.00124469]
["bitfinex","BTCUSD",1643729784896,0.6935031,38396.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729785098,0.065135,38394.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729785299,0.34985,38393.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729785497,0.48012081,38393.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729785698,0.1,38392.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729785901,0.34985,38391.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729786104,0.13027,38392.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729786301,0.34985,38391.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729786702,0.44985,38391.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729786902,0.34985,38391.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729787206,0.20703949,38393.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729787207,0.19540481,38393.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729787402,0.26047449,38399.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729788207,0.07586441,38397.0,38391.0,0.09284565]
["bitfinex","BTCUSD",1643729788451,0.07586441,38397.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729788653,0.07586441,38397.0,38392.0,0.00124477]
["bitfinex","BTCUSD",1643729788853,0.34985,38396.0,38392.0,0.00124477]
["bitfinex","BTCUSD",1643729789452,0.46818419,38395.0,38392.0,0.00124477]
["bitfinex","BTCUSD",1643729789651,0.414979,38394.0,38392.0,0.00124477]
["bitfinex","BTCUSD",1643729789852,0.414979,38394.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729790055,0.06512499,38395.0,38392.0,0.00124479]
["bitfinex","BTCUSD",1643729790253,0.13024226,38399.0,38392.0,0.00124479]
["bitfinex","BTCUSD",1643729790454,0.065118,38397.0,38392.0,0.00124479]
["bitfinex","BTCUSD",1643729790652,0.19636,38400.0,38394.0,0.13575994]
["bitfinex","BTCUSD",1643729790963,0.19636,38400.0,38397.0,0.51702477]
["bitfinex","BTCUSD",1643729790964,0.000965,38400.0,38397.0,0.51702477]
["bitfinex","BTCUSD",1643729791157,0.000965,38400.0,38398.0,0.231711]
["bitfinex","BTCUSD",1643729791353,0.000965,38400.0,38398.0,0.281711]
["bitfinex","BTCUSD",1643729791752,0.000965,38400.0,38398.0,0.134317]
["bitfinex","BTCUSD",1643729792196,0.000965,38400.0,38399.0,0.14738]
["bitfinex","BTCUSD",1643729792396,0.000965,38400.0,38398.0,0.134317]
["bitfinex","BTCUSD",1643729794101,0.000965,38400.0,38399.0,0.14738]
["bitfinex","BTCUSD",1643729794300,0.000965,38400.0,38399.0,0.19738]
["bitfinex","BTCUSD",1643729794500,0.000965,38400.0,38399.0,0.14738]
["bitfinex","BTCUSD",1643729794901,0.000965,38400.0,38399.0,0.43537259]
["bitfinex","BTCUSD",1643729795100,0.000965,38400.0,38399.0,0.78537259]
["bitfinex","BTCUSD",1643729795300,0.000965,38400.0,38399.0,0.49738]
["bitfinex","BTCUSD",1643729795501,0.000965,38400.0,38399.0,0.14738]
["bitfinex","BTCUSD",1643729795702,0.010965,38400.0,38399.0,0.14738]
["bitfinex","BTCUSD",1643729795951,0.010965,38400.0,38398.0,0.00102057]
["bitfinex","BTCUSD",1643729796555,0.414964,38399.0,38398.0,0.00102057]
["bitfinex","BTCUSD",1643729796755,0.84271844,38399.0,38398.0,0.00102057]
["bitfinex","BTCUSD",1643729797150,0.84271844,38399.0,38397.0,0.00102059]
["bitfinex","BTCUSD",1643729797350,0.3965876,38398.0,38397.0,0.00102059]
["bitfinex","BTCUSD",1643729797552,0.7464376,38398.0,38397.0,0.00102059]
["bitfinex","BTCUSD",1643729798248,0.6464376,38398.0,38391.0,0.13529867]
["bitfinex","BTCUSD",1643729798449,0.6464376,38398.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729798450,0.065128,38398.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729798648,0.34985,38397.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729798853,0.26048771,38399.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729798854,0.13023786,38399.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729799451,0.13023786,38399.0,38391.0,0.18029867]
["bitfinex","BTCUSD",1643729799705,0.20402559,38398.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729799908,0.34985,38397.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729800304,0.1479,38397.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729800503,0.49775,38397.0,38396.0,0.00101502]
["bitfinex","BTCUSD",1643729800704,0.065127,38396.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729800907,0.10235419,38393.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729801105,0.213027,38396.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729801106,0.1479,38396.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729801306,0.06512423,38395.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729801614,0.065116,38399.0,38390.0,0.0031]
["bitfinex","BTCUSD",1643729802007,0.065116,38399.0,38391.0,0.00101641]
["bitfinex","BTCUSD",1643729802205,0.065116,38399.0,38393.0,0.12655885]
["bitfinex","BTCUSD",1643729802407,0.065119,38396.0,38394.0,0.08897948]
["bitfinex","BTCUSD",1643729805753,0.065119,38396.0,38393.0,0.00101606]
["bitfinex","BTCUSD",1643729806157,0.2014034,38395.0,38393.0,0.00101606]
["bitfinex","BTCUSD",1643729806354,0.2014034,38395.0,38387.0,0.00438091]
["bitfinex","BTCUSD",1643729806355,0.06512345,38395.0,38387.0,0.00438091]
["bitfinex","BTCUSD",1643729806556,0.130243,38396.0,38388.0,0.147434]
["bitfinex","BTCUSD",1643729806758,0.130243,38396.0,38394.0,0.12067919]
["bitfinex","BTCUSD",1643729806957,0.065119,38396.0,38394.0,0.12067919]
["bitfinex","BTCUSD",1643729807401,0.065119,38396.0,38395.0,0.09713752]
["bitfinex","BTCUSD",1643729808004,0.065119,38396.0,38394.0,0.12067919]
["bitfinex","BTCUSD",1643729808605,0.0008055,38402.0,38397.0,0.95]
["bitfinex","BTCUSD",1643729808807,0.690853,38411.0,38400.0,0.1]
["bitfinex","BTCUSD",1643729808808,0.195353,38411.0,38400.0,0.1]
["bitfinex","BTCUSD",1643729809008,1.11273965,38426.0,38404.0,0.1]
["bitfinex","BTCUSD",1643729809009,0.74893965,38426.0,38404.0,0.1]
["bitfinex","BTCUSD",1643729809206,0.5541,38430.0,38406.0,0.55]
["bitfinex","BTCUSD",1643729809207,0.17586796,38425.0,38406.0,0.55]
["bitfinex","BTCUSD",1643729809407,0.24094296,38429.0,38407.0,0.31155522]
["bitfinex","BTCUSD",1643729809603,0.24094296,38429.0,38424.0,0.152747]
["bitfinex","BTCUSD",1643729809604,0.065075,38429.0,38424.0,0.152747]
["bitfinex","BTCUSD",1643729809802,0.065075,38429.0,38414.0,0.24937668]
["bitfinex","BTCUSD",1643729809803,0.34985,38428.0,38415.0,0.21055522]
["bitfinex","BTCUSD",1643729810004,0.04004271,38432.0,38415.0,0.05]
["bitfinex","BTCUSD",1643729810205,0.04004271,38432.0,38413.0,0.8348]
["bitfinex","BTCUSD",1643729810403,0.04004271,38432.0,38413.0,0.7348]
["bitfinex","BTCUSD",1643729810604,0.09129616,38419.0,38413.0,0.7348]
["bitfinex","BTCUSD",1643729810859,0.09129616,38419.0,38413.0,0.5587]
["bitfinex","BTCUSD",1643729810860,0.2511955,38416.0,38413.0,0.5587]
["bitfinex","BTCUSD",1643729811055,0.2511955,38416.0,38411.0,0.13355023]
["bitfinex","BTCUSD",1643729812853,0.09129616,38419.0,38415.0,0.09312071]
["bitfinex","BTCUSD",1643729813051,0.065088,38423.0,38415.0,0.09312071]
["bitfinex","BTCUSD",1643729813452,0.34985,38422.0,38415.0,0.09312071]
["bitfinex","BTCUSD",1643729813651,0.065088,38423.0,38415.0,0.09312071]
["bitfinex","BTCUSD",1643729813851,0.065088,38423.0,38419.0,0.13313404]
["bitfinex","BTCUSD",1643729814052,0.0944018,38425.0,38419.0,0.13313404]
["bitfinex","BTCUSD",1643729814354,0.34985,38424.0,38408.0,0.2246]
["bitfinex","BTCUSD",1643729814609,0.0944018,38425.0,38408.0,0.43803398]
["bitfinex","BTCUSD",1643729814805,0.26486482,38420.0,38417.0,0.02047597]
["bitfinex","BTCUSD",1643729815012,0.26486482,38420.0,38408.0,0.257653]
["bitfinex","BTCUSD",1643729815205,0.00142602,38418.0,38415.0,0.15203866]
["bitfinex","BTCUSD",1643729815406,0.00142602,38418.0,38412.0,0.07853786]
["bitfinex","BTCUSD",1643729815605,0.00142602,38418.0,38412.0,0.12853786]
["bitfinex","BTCUSD",1643729815806,0.00142602,38418.0,38413.0,0.05]
["bitfinex","BTCUSD",1643729816205,0.130169,38427.0,38413.0,0.05]
["bitfinex","BTCUSD",1643729816406,0.00142604,38417.0,38413.0,0.05]
["bitfinex","BTCUSD",1643729816607,0.00142604,38417.0,38415.0,0.13599655]
["bitfinex","BTCUSD",1643729816807,0.00142604,38417.0,38416.0,1.16520391]
["bitfinex","BTCUSD",1643729817006,0.00142604,38417.0,38416.0,0.197287]
["bitfinex","BTCUSD",1643729817209,0.00142604,38417.0,38416.0,0.247287]
["bitfinex","BTCUSD",1643729817406,0.130169,38427.0,38416.0,0.247287]
["bitfinex","BTCUSD",1643729817605,0.00142602,38418.0,38416.0,0.1]
["bitfinex","BTCUSD",1643729817809,0.00142602,38418.0,38416.0,0.08795454]
["bitfinex","BTCUSD",1643729818207,0.00142602,38418.0,38415.0,0.23599655]
["bitfinex","BTCUSD",1643729818754,0.15261281,38426.0,38407.0,0.1759]
["bitfinex","BTCUSD",1643729818755,0.130174,38422.0,38407.0,0.1759]
["bitfinex","BTCUSD",1643729819049,0.08753881,38426.0,38407.0,0.1759]
["bitfinex","BTCUSD",1643729819050,0.00142602,38418.0,38407.0,0.1759]
["bitfinex","BTCUSD",1643729819250,0.24354746,38416.0,38407.0,0.1759]
["bitfinex","BTCUSD",1643729819449,0.24354746,38416.0,38406.0,0.24167847]
["bitfinex","BTCUSD",1643729819648,0.24354746,38416.0,38413.0,0.14850693]
["bitfinex","BTCUSD",1643729819853,0.130187,38420.0,38413.0,0.24578237]
["bitfinex","BTCUSD",1643729820049,0.065093,38417.0,38413.0,0.24578237]
["bitfinex","BTCUSD",1643729820250,0.065093,38417.0,38413.0,0.22572695]
["bitfinex","BTCUSD",1643729820449,0.065095,38415.0,38413.0,0.22572695]
["bitfinex","BTCUSD",1643729821555,0.00142606,38416.0,38414.0,0.147287]
["bitfinex","BTCUSD",1643729821750,0.19041794,38427.0,38414.0,0.36824493]
["bitfinex","BTCUSD",1643729821952,0.2602892,38432.0,38413.0,0.32572695]
["bitfinex","BTCUSD",1643729822411,0.2602892,38432.0,38420.0,0.29060811]
["bitfinex","BTCUSD",1643729822412,0.21492541,38430.0,38420.0,0.29060811]
["bitfinex","BTCUSD",1643729822606,0.31340543,38429.0,38414.0,0.1749]
["bitfinex","BTCUSD",1643729822810,0.2602892,38432.0,38420.0,0.05]
["bitfinex","BTCUSD",1643729822811,0.130141,38432.0,38420.0,0.05]
["bitfinex","BTCUSD",1643729823007,0.16266282,38435.0,38420.0,0.05]
["bitfinex","BTCUSD",1643729823205,0.20890568,38434.0,38420.0,0.16706]
["bitfinex","BTCUSD",1643729823410,0.001,38435.0,38421.0,0.19726]
["bitfinex","BTCUSD",1643729823609,0.001,38435.0,38424.0,1.382]
["bitfinex","BTCUSD",1643729823808,0.001,38435.0,38433.0,0.71749858]
["bitfinex","BTCUSD",1643729824005,0.001,38435.0,38434.0,0.147188]
["bitfinex","BTCUSD",1643729824606,0.001,38435.0,38434.0,0.247188]
["bitfinex","BTCUSD",1643729825014,0.001,38435.0,38433.0,0.21141577]
["bitfinex","BTCUSD",1643729825206,0.001,38435.0,38425.0,0.27309563]
["bitfinex","BTCUSD",1643729825506,0.001,38435.0,38424.0,0.789]
["bitfinex","BTCUSD",1643729825705,0.001,38435.0,38428.0,0.25782739]
["bitfinex","BTCUSD",1643729825955,0.001,38435.0,38429.0,0.44058627]
["bitfinex","BTCUSD",1643729826155,0.00142759,38431.0,38430.0,0.13115065]
["bitfinex","BTCUSD",1643729826358,0.00142759,38431.0,38430.0,0.27835965]
["bitfinex","BTCUSD",1643729826754,0.00142759,38431.0,38430.0,0.88237802]
["bitfinex","BTCUSD",1643729826954,0.001,38435.0,38430.0,0.53237802]
["bitfinex","BTCUSD",1643729827155,0.001,38435.0,38431.0,0.147202]
["bitfinex","BTCUSD",1643729827354,0.00142757,38432.0,38431.0,0.297202]
["bitfinex","BTCUSD",1643729827558,0.00142757,38432.0,38431.0,0.197202]
["bitfinex","BTCUSD",1643729827754,0.00142757,38432.0,38431.0,0.497202]
["bitfinex","BTCUSD",1643729827956,0.001,38435.0,38431.0,0.297202]
["bitfinex","BTCUSD",1643729828354,0.001,38435.0,38431.0,0.147202]
["bitfinex","BTCUSD",1643729828554,0.001,38435.0,38431.0,0.197202]
["bitfinex","BTCUSD",1643729828754,0.001,38435.0,38431.0,0.147202]
["bitfinex","BTCUSD",1643729829601,0.2140643,38442.0,38431.0,0.147202]
["bitfinex","BTCUSD",1643729829602,0.2100643,38442.0,38431.0,0.147202]
["bitfinex","BTCUSD",1643729829802,0.2100643,38442.0,38424.0,0.789]
["bitfinex","BTCUSD",1643729829803,0.0007993,38435.0,38424.0,0.789]
["bitfinex","BTCUSD",1643729830401,0.28290168,38432.0,38424.0,0.789]
["bitfinex","BTCUSD",1643729830601,0.2151545,38431.0,38424.0,0.789]
["bitfinex","BTCUSD",1643729830804,0.08185385,38430.0,38426.0,0.14142855]
["bitfinex","BTCUSD",1643729831104,0.065066,38433.0,38426.0,0.14142855]
["bitfinex","BTCUSD",1643729831904,0.130122,38436.0,38426.0,0.14142855]
["bitfinex","BTCUSD",1643729832105,0.00143106,38434.0,38428.0,0.00126397]
["bitfinex","BTCUSD",1643729832710,0.00143106,38434.0,38432.0,0.13984984]
["bitfinex","BTCUSD",1643729833105,0.19819301,38441.0,38432.0,0.13984984]
["bitfinex","BTCUSD",1643729833354,0.0014311,38435.0,38432.0,0.13984984]
["bitfinex","BTCUSD",1643729833749,0.0014311,38435.0,38434.0,0.07576542]
["bitfinex","BTCUSD",1643729834352,0.22258402,38441.0,38434.0,0.07576542]
["bitfinex","BTCUSD",1643729834550,0.00143108,38436.0,38434.0,0.12576542]
["bitfinex","BTCUSD",1643729834754,0.00143108,38436.0,38434.0,0.42402158]
["bitfinex","BTCUSD",1643729834951,0.00143108,38436.0,38435.0,0.14718]
["bitfinex","BTCUSD",1643729835151,0.00143108,38436.0,38435.0,0.19718]
["bitfinex","BTCUSD",1643729835550,0.20890568,38445.0,38435.0,0.19718]
["bitfinex","BTCUSD",1643729835752,0.20890568,38450.0,38444.0,0.12341331]
["bitfinex","BTCUSD",1643729836351,0.20890568,38450.0,38437.0,0.25440478]
["bitfinex","BTCUSD",1643729836555,0.30928082,38450.0,38444.0,0.08201173]
["bitfinex","BTCUSD",1643729836754,0.5055,38449.0,38444.0,0.08201173]
["bitfinex","BTCUSD",1643729836953,0.00143094,38445.0,38437.0,0.1]
["bitfinex","BTCUSD",1643729837201,0.00143094,38445.0,38438.0,0.05]
["bitfinex","BTCUSD",1643729837402,0.00143094,38445.0,38443.0,0.13252456]
["bitfinex","BTCUSD",1643729838007,0.5055,38449.0,38437.0,0.05498268]
["bitfinex","BTCUSD",1643729838201,0.00143092,38446.0,38436.0,0.6519]
["bitfinex","BTCUSD",1643729838603,0.00143092,38446.0,38437.0,0.39256637]
["bitfinex","BTCUSD",1643729838804,0.00143092,38446.0,38437.0,0.33366069]
["bitfinex","BTCUSD",1643729839005,0.00143092,38446.0,38438.0,0.11346247]
["bitfinex","BTCUSD",1643729839303,0.01,38449.0,38440.0,0.05]
["bitfinex","BTCUSD",1643729839504,0.01,38449.0,38442.0,0.12475147]
["bitfinex","BTCUSD",1643729839505,0.00143096,38443.0,38442.0,0.12475147]
["bitfinex","BTCUSD",1643729839703,0.00143096,38443.0,38442.0,0.37189447]
["bitfinex","BTCUSD",1643729839906,0.00143096,38443.0,38442.0,0.27189447]
["bitfinex","BTCUSD",1643729840106,0.00143096,38443.0,38438.0,0.1253226]
["bitfinex","BTCUSD",1643729840304,0.20890568,38448.0,38438.0,0.0753226]
["bitfinex","BTCUSD",1643729840509,0.10252608,38449.0,38438.0,0.0753226]
["bitfinex","BTCUSD",1643729840707,0.00143094,38444.0,38438.0,0.1253226]
["bitfinex","BTCUSD",1643729840966,0.00143094,38444.0,38439.0,0.147155]
["bitfinex","BTCUSD",1643729841166,0.01,38449.0,38440.0,0.03665346]
["bitfinex","BTCUSD",1643729841467,0.01,38449.0,38448.0,0.14733219]
["bitfinex","BTCUSD",1643729841664,0.01,38449.0,38441.0,0.05]
["bitfinex","BTCUSD",1643729841864,0.01,38449.0,38445.0,0.08080742]
["bitfinex","BTCUSD",1643729842064,0.20982746,38449.0,38435.0,0.04911312]
["bitfinex","BTCUSD",1643729842265,0.20982746,38449.0,38436.0,0.6519]
["bitfinex","BTCUSD",1643729842266,0.01,38449.0,38436.0,0.6519]
["bitfinex","BTCUSD",1643729842663,0.01,38449.0,38438.0,0.11185885]
["bitfinex","BTCUSD",1643729843068,0.01,38449.0,38445.0,0.08289261]
["bitfinex","BTCUSD",1643729843965,0.01,38449.0,38446.0,0.11965972]
["bitfinex","BTCUSD",1643729845406,0.01143265,38449.0,38446.0,0.43338715]
["bitfinex","BTCUSD",1643729845610,0.01143265,38449.0,38447.0,0.147123]
["bitfinex","BTCUSD",1643729846402,0.01820587,38457.0,38449.0,0.22183645]
["bitfinex","BTCUSD",1643729846603,0.01820587,38457.0,38450.0,0.147096]
["bitfinex","BTCUSD",1643729846604,0.0057297,38456.0,38450.0,0.147096]
["bitfinex","BTCUSD",1643729847002,0.0057297,38456.0,38451.0,0.0836191]
["bitfinex","BTCUSD",1643729847204,0.0057297,38456.0,38454.0,0.12940936]
["bitfinex","BTCUSD",1643729847604,0.01820587,38457.0,38451.0,0.0836191]
["bitfinex","BTCUSD",1643729847805,0.23192555,38458.0,38451.0,0.0836191]
["bitfinex","BTCUSD",1643729848003,0.23192555,38458.0,38439.0,0.24583916]
["bitfinex","BTCUSD",1643729848657,0.23192555,38458.0,38444.0,0.12159434]
["bitfinex","BTCUSD",1643729848862,0.29695255,38458.0,38444.0,0.12159434]
["bitfinex","BTCUSD",1643729849060,0.29695255,38458.0,38437.0,0.06778652]
["bitfinex","BTCUSD",1643729849061,0.54383941,38446.0,38445.0,0.00063886]
["bitfinex","BTCUSD",1643729849262,0.89368941,38446.0,38445.0,0.00063886]
["bitfinex","BTCUSD",1643729849660,0.94158941,38446.0,38445.0,0.00063886]
["bitfinex","BTCUSD",1643729849860,0.64508328,38446.0,38445.0,0.00063886]
["bitfinex","BTCUSD",1643729850060,0.0479,38446.0,38443.0,0.12480333]
["bitfinex","BTCUSD",1643729850259,0.0479,38446.0,38444.0,0.00127776]
["bitfinex","BTCUSD",1643729851059,0.0479,38446.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729851060,0.30923266,38446.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729851260,0.40923266,38446.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729851460,0.0479,38446.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729851661,0.19656033,38451.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729851960,0.24446033,38451.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729852208,0.34985,38450.0,38445.0,0.09923195]
["bitfinex","BTCUSD",1643729852408,0.1,38449.0,38433.0,0.0384963]
["bitfinex","BTCUSD",1643729852613,0.1,38449.0,38431.0,0.5832]
["bitfinex","BTCUSD",1643729852614,0.06505055,38446.0,38445.0,0.00127773]
["bitfinex","BTCUSD",1643729852809,1.01490055,38446.0,38445.0,0.00127773]
["bitfinex","BTCUSD",1643729853010,1.11280055,38446.0,38445.0,0.00127773]
["bitfinex","BTCUSD",1643729853210,1.26280055,38446.0,38445.0,0.00127773]
["bitfinex","BTCUSD",1643729853414,2.45738667,38446.0,38445.0,0.00127773]
["bitfinex","BTCUSD",1643729853610,0.065063,38444.0,38437.0,0.0736385]
["bitfinex","BTCUSD",1643729853811,0.46281221,38443.0,38437.0,0.0736385]
["bitfinex","BTCUSD",1643729854008,0.59293221,38443.0,38437.0,0.0736385]
["bitfinex","BTCUSD",1643729854210,0.1,38442.0,38437.0,0.0736385]
["bitfinex","BTCUSD",1643729854411,0.39775,38441.0,38437.0,0.0736385]
["bitfinex","BTCUSD",1643729854810,0.1,38440.0,38437.0,0.0736385]
["bitfinex","BTCUSD",1643729855013,0.1,38440.0,38437.0,0.00127798]
["bitfinex","BTCUSD",1643729855014,0.41491,38439.0,38437.0,0.00127798]
["bitfinex","BTCUSD",1643729855213,0.41491,38439.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729855214,0.05,38436.0,38422.0,0.20890568]
["bitfinex","BTCUSD",1643729855412,0.05,38436.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729855413,0.1,38432.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729855613,0.0479,38431.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729856156,0.0479,38431.0,38425.0,0.0937267]
["bitfinex","BTCUSD",1643729856157,0.065081,38427.0,38425.0,0.0937267]
["bitfinex","BTCUSD",1643729856351,0.39775,38426.0,38425.0,0.0937267]
["bitfinex","BTCUSD",1643729856754,0.0479,38426.0,38425.0,0.0937267]
["bitfinex","BTCUSD",1643729857352,0.0479,38426.0,38425.0,0.8937267]
["bitfinex","BTCUSD",1643729857553,0.0479,38426.0,38425.0,1.01698336]
["bitfinex","BTCUSD",1643729857756,0.23013428,38435.0,38431.0,0.15125533]
["bitfinex","BTCUSD",1643729857957,0.34985,38434.0,38431.0,0.15125533]
["bitfinex","BTCUSD",1643729858155,0.02134709,38436.0,38431.0,0.15125533]
["bitfinex","BTCUSD",1643729858555,0.02134709,38436.0,38425.0,0.0937267]
["bitfinex","BTCUSD",1643729859156,0.02134709,38436.0,38429.0,0.25733209]
["bitfinex","BTCUSD",1643729859608,0.02134709,38436.0,38427.0,0.13410938]
["bitfinex","BTCUSD",1643729859807,0.19778068,38435.0,38431.0,0.0012718]
["bitfinex","BTCUSD",1643729860007,0.39775,38434.0,38431.0,0.0012718]
["bitfinex","BTCUSD",1643729860207,0.1966104,38433.0,38431.0,0.0012718]
["bitfinex","BTCUSD",1643729860407,0.39775,38432.0,38431.0,0.0012718]
["bitfinex","BTCUSD",1643729860608,0.7115403,38432.0,38431.0,0.0012718]
["bitfinex","BTCUSD",1643729860810,0.49775,38432.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729861008,0.49775,38432.0,38430.0,0.00098567]
["bitfinex","BTCUSD",1643729861009,0.1,38432.0,38430.0,0.00098567]
["bitfinex","BTCUSD",1643729861209,0.34985,38431.0,38430.0,0.00098567]
["bitfinex","BTCUSD",1643729861608,0.1,38432.0,38430.0,0.00098567]
["bitfinex","BTCUSD",1643729861809,0.02134709,38436.0,38431.0,0.10278213]
["bitfinex","BTCUSD",1643729862209,0.19786437,38435.0,38431.0,0.10278213]
["bitfinex","BTCUSD",1643729862408,0.0479,38435.0,38431.0,0.10278213]
["bitfinex","BTCUSD",1643729863009,0.25852251,38443.0,38431.0,0.10278213]
["bitfinex","BTCUSD",1643729863208,0.34985,38437.0,38431.0,0.10278213]
["bitfinex","BTCUSD",1643729863454,0.34985,38437.0,38431.0,0.10376776]
["bitfinex","BTCUSD",1643729863855,0.13011963,38439.0,38431.0,0.10376776]
["bitfinex","BTCUSD",1643729864057,0.1,38438.0,38431.0,0.10376776]
["bitfinex","BTCUSD",1643729864455,0.0479,38441.0,38431.0,0.10278213]
["bitfinex","BTCUSD",1643729864656,0.065056,38445.0,38435.0,0.1295813]
["bitfinex","BTCUSD",1643729864657,0.0012897,38445.0,38435.0,0.1295813]
["bitfinex","BTCUSD",1643729864855,0.34985,38444.0,38435.0,0.1295813]
["bitfinex","BTCUSD",1643729865056,0.23076563,38442.0,38435.0,0.1295813]
["bitfinex","BTCUSD",1643729865757,0.55198269,38441.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729865957,0.60198269,38441.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729866157,0.1,38440.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729866359,0.56365454,38439.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729866759,0.56365454,38439.0,38430.0,0.15368143]
["bitfinex","BTCUSD",1643729866967,0.56365454,38439.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729866968,0.065064,38438.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729867216,0.56199616,38437.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729867416,0.19961132,38436.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729867616,0.54946132,38436.0,38435.0,0.00104991]
["bitfinex","BTCUSD",1643729868017,0.54946132,38436.0,38430.0,0.15368143]
["bitfinex","BTCUSD",1643729868217,0.16806005,38433.0,38428.0,0.0916549]
["bitfinex","BTCUSD",1643729868419,0.16806005,38433.0,38427.0,0.576]
["bitfinex","BTCUSD",1643729868617,0.16806005,38433.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729868618,0.21806005,38433.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729868816,0.26806005,38433.0,38419.0,0.002]
["bitfinex","BTCUSD",1643729869016,0.215068,38433.0,38419.0,0.21321032]
["bitfinex","BTCUSD",1643729869225,0.065068,38433.0,38430.0,0.11680248]
["bitfinex","BTCUSD",1643729869418,0.065068,38433.0,38425.0,0.00103569]
["bitfinex","BTCUSD",1643729870417,0.065068,38433.0,38430.0,0.08719848]
["bitfinex","BTCUSD",1643729871868,0.08547568,38437.0,38430.0,0.08823405]
["bitfinex","BTCUSD",1643729871869,0.15053768,38437.0,38430.0,0.08823405]
["bitfinex","BTCUSD",1643729872064,0.34985,38436.0,38432.0,0.12874096]
["bitfinex","BTCUSD",1643729872864,0.08547384,38437.0,38432.0,0.12874096]
["bitfinex","BTCUSD",1643729873063,0.34985,38436.0,38432.0,0.12977972]
["bitfinex","BTCUSD",1643729873664,0.34985,38436.0,38432.0,0.00103876]
["bitfinex","BTCUSD",1643729874064,0.34985,38436.0,38430.0,0.08719848]
["bitfinex","BTCUSD",1643729874264,0.065062,38437.0,38432.0,0.00103876]
["bitfinex","BTCUSD",1643729874469,0.34985,38436.0,38432.0,0.00103876]
["bitfinex","BTCUSD",1643729874707,0.065062,38437.0,38432.0,0.00103876]
["bitfinex","BTCUSD",1643729875307,0.34985,38436.0,38430.0,0.08719848]
["bitfinex","BTCUSD",1643729875509,0.065062,38437.0,38433.0,0.00103875]
["bitfinex","BTCUSD",1643729875510,0.14850376,38437.0,38433.0,0.00103875]
["bitfinex","BTCUSD",1643729875708,0.34985,38436.0,38433.0,0.00103875]
["bitfinex","BTCUSD",1643729876310,0.065062,38437.0,38433.0,0.00103875]
["bitfinex","BTCUSD",1643729876509,0.065062,38437.0,38430.0,0.08719848]
["bitfinex","BTCUSD",1643729876709,0.11505861,38439.0,38433.0,0.00052022]
["bitfinex","BTCUSD",1643729877013,0.34985,38438.0,38435.0,0.13612416]
["bitfinex","BTCUSD",1643729877212,0.14932216,38445.0,38435.0,0.13612416]
["bitfinex","BTCUSD",1643729877411,0.01922123,38445.0,38435.0,0.18612416]
["bitfinex","BTCUSD",1643729877609,0.01922123,38445.0,38436.0,0.147176]
["bitfinex","BTCUSD",1643729877809,0.01922123,38445.0,38436.0,0.20751672]
["bitfinex","BTCUSD",1643729878012,0.01922123,38445.0,38444.0,0.14454678]
["bitfinex","BTCUSD",1643729878210,0.01922123,38445.0,38444.0,0.52516981]
["bitfinex","BTCUSD",1643729878458,0.35367808,38457.0,38444.0,0.42230181]
["bitfinex","BTCUSD",1643729878664,0.35367808,38457.0,38445.0,0.35463672]
["bitfinex","BTCUSD",1643729878665,0.16245765,38457.0,38445.0,0.35463672]
["bitfinex","BTCUSD",1643729878859,0.01,38459.0,38445.0,0.49311818]
["bitfinex","BTCUSD",1643729879057,0.01,38459.0,38445.0,0.86240146]
["bitfinex","BTCUSD",1643729879261,0.01946367,38457.0,38446.0,0.20751672]
["bitfinex","BTCUSD",1643729879459,0.01946367,38457.0,38454.0,0.08850787]
["bitfinex","BTCUSD",1643729879662,0.01946367,38457.0,38455.0,0.147072]
["bitfinex","BTCUSD",1643729879860,0.01,38459.0,38455.0,0.147072]
["bitfinex","BTCUSD",1643729880359,0.00137543,38458.0,38455.0,0.147072]
["bitfinex","BTCUSD",1643729880860,0.00137543,38458.0,38454.0,0.08850787]
["bitfinex","BTCUSD",1643729881259,0.01,38459.0,38454.0,0.08850787]
["bitfinex","BTCUSD",1643729881460,0.00137543,38458.0,38445.0,0.7458]
["bitfinex","BTCUSD",1643729881760,0.27374439,38454.0,38445.0,0.7458]
["bitfinex","BTCUSD",1643729881960,0.00137543,38458.0,38446.0,0.280108]
["bitfinex","BTCUSD",1643729882204,0.06640543,38458.0,38446.0,0.280108]
["bitfinex","BTCUSD",1643729882400,0.06503,38458.0,38446.0,0.280108]
["bitfinex","BTCUSD",1643729882600,0.09072167,38457.0,38451.0,0.0768359]
["bitfinex","BTCUSD",1643729882805,0.09072167,38457.0,38445.0,0.5768]
["bitfinex","BTCUSD",1643729882806,0.00137549,38454.0,38445.0,0.5768]
["bitfinex","BTCUSD",1643729883401,0.06641649,38454.0,38445.0,0.5768]
["bitfinex","BTCUSD",1643729883601,0.05,38453.0,38445.0,0.5768]
["bitfinex","BTCUSD",1643729883801,0.31321582,38452.0,38445.0,0.5768]
["bitfinex","BTCUSD",1643729884002,0.00130418,38451.0,38444.0,0.01998561]
["bitfinex","BTCUSD",1643729884211,0.15130418,38451.0,38444.0,0.01998561]
["bitfinex","BTCUSD",1643729884402,0.07410173,38448.0,38444.0,0.01998561]
["bitfinex","BTCUSD",1643729884604,0.15130418,38451.0,38444.0,0.01998561]
["bitfinex","BTCUSD",1643729884808,0.34985,38450.0,38444.0,0.16301626]
["bitfinex","BTCUSD",1643729885204,0.00130423,38448.0,38444.0,0.16301626]
["bitfinex","BTCUSD",1643729886059,0.15,38449.0,38444.0,0.16301626]
["bitfinex","BTCUSD",1643729886258,0.00130423,38448.0,38444.0,0.16301626]
["bitfinex","BTCUSD",1643729886460,0.00130423,38448.0,38444.0,0.14303065]
["bitfinex","BTCUSD",1643729887364,0.15,38451.0,38444.0,0.14303065]
["bitfinex","BTCUSD",1643729887562,0.00132028,38448.0,38444.0,0.14303065]
["bitfinex","BTCUSD",1643729888560,0.10245104,38450.0,38444.0,0.14303065]
["bitfinex","BTCUSD",1643729888763,0.10245104,38450.0,38438.0,0.5412]
["bitfinex","BTCUSD",1643729888764,0.00132028,38448.0,38438.0,0.5412]
["bitfinex","BTCUSD",1643729889599,0.06504049,38449.0,38438.0,0.5412]
["bitfinex","BTCUSD",1643729889801,0.00132031,38446.0,38442.0,0.1486346]
["bitfinex","BTCUSD",1643729890200,0.00132031,38446.0,38443.0,0.08722135]
["bitfinex","BTCUSD",1643729890600,0.38353222,38452.0,38446.0,0.00016959]
["bitfinex","BTCUSD",1643729890800,0.34985,38451.0,38446.0,0.00016959]
["bitfinex","BTCUSD",1643729891201,0.34985,38451.0,38443.0,0.08722135]
["bitfinex","BTCUSD",1643729891401,0.34530697,38451.0,38443.0,0.08722135]
["bitfinex","BTCUSD",1643729891603,0.34513839,38451.0,38443.0,0.08722135]
["bitfinex","BTCUSD",1643729891802,0.06504139,38449.0,38443.0,0.08722135]
["bitfinex","BTCUSD",1643729892205,0.065043,38448.0,38443.0,0.08722135]
["bitfinex","BTCUSD",1643729892407,0.065043,38448.0,38434.0,0.19059686]
["bitfinex","BTCUSD",1643729892408,0.20271572,38447.0,38434.0,0.19059686]
["bitfinex","BTCUSD",1643729892614,0.349822,38446.0,38434.0,0.02039686]
["bitfinex","BTCUSD",1643729892809,0.56557346,38445.0,38434.0,0.02039686]
["bitfinex","BTCUSD",1643729893004,0.56557346,38445.0,38434.0,0.04123279]
["bitfinex","BTCUSD",1643729893005,0.349822,38444.0,38434.0,0.04123279]
["bitfinex","BTCUSD",1643729893204,0.06506,38442.0,38434.0,0.04123279]
["bitfinex","BTCUSD",1643729893468,0.21617031,38438.0,38437.0,0.07414217]
["bitfinex","BTCUSD",1643729893670,0.26407031,38438.0,38437.0,0.07414217]
["bitfinex","BTCUSD",1643729893867,0.61389231,38438.0,38437.0,0.07414217]
["bitfinex","BTCUSD",1643729894366,0.67895331,38438.0,38433.0,0.13514688]
["bitfinex","BTCUSD",1643729894568,0.414886,38437.0,38436.0,0.00127824]
["bitfinex","BTCUSD",1643729894869,0.462786,38437.0,38436.0,0.00127824]
["bitfinex","BTCUSD",1643729895670,0.462786,38437.0,38435.0,0.08139326]
["bitfinex","BTCUSD",1643729895869,0.462786,38437.0,38435.0,0.08267153]
["bitfinex","BTCUSD",1643729896069,0.52784913,38437.0,38435.0,0.00127827]
["bitfinex","BTCUSD",1643729896671,0.13011,38442.0,38435.0,0.00127827]
["bitfinex","BTCUSD",1643729896871,0.32901948,38445.0,38430.0,0.22988225]
["bitfinex","BTCUSD",1643729896872,0.161,38445.0,38430.0,0.22988225]
["bitfinex","BTCUSD",1643729897103,0.161,38445.0,38437.0,0.25813324]
["bitfinex","BTCUSD",1643729897305,0.161,38445.0,38438.0,0.20953885]
["bitfinex","BTCUSD",1643729897508,0.161,38445.0,38440.0,0.10201577]
["bitfinex","BTCUSD",1643729898106,0.05898423,38440.0,38439.0,0.14430606]
["bitfinex","BTCUSD",1643729898306,0.05898423,38440.0,38439.0,0.24628248]
["bitfinex","BTCUSD",1643729899109,0.00143566,38448.0,38439.0,0.46344079]
["bitfinex","BTCUSD",1643729899312,0.26017439,38452.0,38440.0,0.151867]
["bitfinex","BTCUSD",1643729899313,0.02040692,38452.0,38440.0,0.151867]
["bitfinex","BTCUSD",1643729899509,0.0014356,38448.0,38441.0,0.23079209]
["bitfinex","BTCUSD",1643729899908,0.0014356,38448.0,38442.0,0.151855]
["bitfinex","BTCUSD",1643729900110,0.0014356,38448.0,38443.0,0.26162214]
["bitfinex","BTCUSD",1643729900308,0.0014356,38448.0,38445.0,0.2311371]
["bitfinex","BTCUSD",1643729900513,0.02040692,38452.0,38446.0,0.1958102]
["bitfinex","BTCUSD",1643729900708,0.02040692,38452.0,38447.0,0.21916107]
["bitfinex","BTCUSD",1643729900709,0.00143572,38448.0,38447.0,0.21916107]
["bitfinex","BTCUSD",1643729900955,0.00143572,38448.0,38447.0,0.82099307]
["bitfinex","BTCUSD",1643729901155,0.00143572,38448.0,38447.0,0.601832]
["bitfinex","BTCUSD",1643729901359,0.00143572,38448.0,38447.0,0.151832]
["bitfinex","BTCUSD",1643729901556,0.00143572,38448.0,38446.0,0.151836]
["bitfinex","BTCUSD",1643729901758,0.02040692,38452.0,38447.0,0.21806203]
["bitfinex","BTCUSD",1643729901959,0.00574161,38458.0,38448.0,0.151825]
["bitfinex","BTCUSD",1643729902156,0.00574161,38458.0,38450.0,0.03300182]
["bitfinex","BTCUSD",1643729902357,0.00574161,38458.0,38451.0,0.151806]
["bitfinex","BTCUSD",1643729902556,0.00574161,38458.0,38455.0,0.24883019]
["bitfinex","BTCUSD",1643729902757,0.130028,38471.0,38457.0,0.14018224]
["bitfinex","BTCUSD",1643729902961,0.02078608,38462.0,38457.0,0.14018224]
["bitfinex","BTCUSD",1643729903162,0.02078608,38462.0,38458.0,0.36301684]
["bitfinex","BTCUSD",1643729903360,0.17334163,38476.0,38458.0,0.40139597]
["bitfinex","BTCUSD",1643729903559,0.14931236,38478.0,38459.0,0.1]
["bitfinex","BTCUSD",1643729903758,0.51019478,38479.0,38464.0,0.11206197]
["bitfinex","BTCUSD",1643729903759,0.25071068,38468.0,38464.0,0.11206197]
["bitfinex","BTCUSD",1643729903960,0.25071068,38468.0,38465.0,0.10264895]
["bitfinex","BTCUSD",1643729904259,0.25071068,38468.0,38455.0,0.46041893]
["bitfinex","BTCUSD",1643729904457,0.215001,38477.0,38457.0,0.20999375]
["bitfinex","BTCUSD",1643729904458,0.065001,38477.0,38457.0,0.20999375]
["bitfinex","BTCUSD",1643729904708,0.1,38478.0,38458.0,0.19952067]
["bitfinex","BTCUSD",1643729904906,0.1,38478.0,38459.0,0.32878982]
["bitfinex","BTCUSD",1643729905108,0.1,38478.0,38460.0,0.151754]
["bitfinex","BTCUSD",1643729905109,0.0285933,38469.0,38460.0,0.151754]
["bitfinex","BTCUSD",1643729905306,0.01,38469.0,38466.0,0.14566945]
["bitfinex","BTCUSD",1643729905508,0.01,38469.0,38462.0,0.10357782]
["bitfinex","BTCUSD",1643729906508,0.01,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729906509,0.2273054,38465.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729907908,0.01,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729908959,0.28477606,38468.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729910160,0.01,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729910361,0.01,38469.0,38466.0,0.28440219]
["bitfinex","BTCUSD",1643729910561,0.01,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729911162,0.22118522,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729911561,0.00144277,38468.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729912604,0.22118522,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729912605,0.01,38469.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729912908,0.00144278,38467.0,38463.0,0.13024582]
["bitfinex","BTCUSD",1643729913512,0.00144278,38467.0,38456.0,0.00131344]
["bitfinex","BTCUSD",1643729913705,0.29666465,38463.0,38453.0,0.66159718]
["bitfinex","BTCUSD",1643729913906,0.29666465,38463.0,38456.0,0.00131344]
["bitfinex","BTCUSD",1643729914504,0.29666465,38463.0,38461.0,0.21647092]
["bitfinex","BTCUSD",1643729914905,0.29666465,38463.0,38461.0,0.11264041]
["bitfinex","BTCUSD",1643729915105,0.3165519,38463.0,38461.0,0.11264041]
["bitfinex","BTCUSD",1643729915305,0.00144284,38464.0,38461.0,0.11264041]
["bitfinex","BTCUSD",1643729915858,0.05,38468.0,38461.0,0.11264041]
["bitfinex","BTCUSD",1643729916060,0.06,38469.0,38461.0,0.11264041]
["bitfinex","BTCUSD",1643729916356,0.24030222,38466.0,38461.0,0.11264041]
["bitfinex","BTCUSD",1643729917057,0.34030222,38466.0,38461.0,0.19754143]
["bitfinex","BTCUSD",1643729917257,0.1,38465.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729917657,0.15,38465.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729917859,0.05,38465.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729918257,0.01,38469.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729918859,0.26870148,38467.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729919059,0.05,38467.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729919458,0.05,38468.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729919700,0.01,38469.0,38461.0,0.08490102]
["bitfinex","BTCUSD",1643729920101,0.01,38469.0,38468.0,0.09844447]
["bitfinex","BTCUSD",1643729920607,0.359822,38469.0,38468.0,0.09844447]
["bitfinex","BTCUSD",1643729920803,0.809822,38469.0,38466.0,0.15497606]
["bitfinex","BTCUSD",1643729921001,0.359822,38469.0,38457.0,0.7421]
["bitfinex","BTCUSD",1643729921211,0.359822,38469.0,38459.0,0.00066075]
["bitfinex","BTCUSD",1643729921212,0.01,38469.0,38459.0,0.00066075]
["bitfinex","BTCUSD",1643729922003,0.27866997,38464.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729922202,0.32866997,38464.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729922403,0.05,38464.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729922602,0.11,38469.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729922804,0.01,38469.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729923003,0.01985817,38467.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729923655,0.00144508,38466.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729924657,0.01985817,38467.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729925459,0.30527467,38469.0,38461.0,0.13657698]
["bitfinex","BTCUSD",1643729925658,0.30527467,38469.0,38461.0,0.13157698]
["bitfinex","BTCUSD",1643729925858,0.35527467,38469.0,38466.0,0.08321819]
["bitfinex","BTCUSD",1643729926060,0.349822,38468.0,38466.0,0.08321819]
["bitfinex","BTCUSD",1643729927505,0.06,38469.0,38467.0,0.14563818]
["bitfinex","BTCUSD",1643729927706,0.01,38469.0,38467.0,0.14563818]
["bitfinex","BTCUSD",1643729929909,0.01,38469.0,38466.0,0.08321819]
["bitfinex","BTCUSD",1643729930708,0.01144343,38469.0,38466.0,0.08321819]
["bitfinex","BTCUSD",1643729930952,0.01144343,38469.0,38467.0,0.14692892]
["bitfinex","BTCUSD",1643729931157,0.01144343,38469.0,38459.0,0.00132055]
["bitfinex","BTCUSD",1643729931353,0.01144343,38469.0,38452.0,1.25782055]
["bitfinex","BTCUSD",1643729931354,0.401822,38468.0,38452.0,1.25782055]
["bitfinex","BTCUSD",1643729931556,0.401822,38468.0,38443.0,0.1751]
["bitfinex","BTCUSD",1643729931557,1.73674104,38467.0,38443.0,0.1751]
["bitfinex","BTCUSD",1643729931763,0.1,38461.0,38443.0,0.1751]
["bitfinex","BTCUSD",1643729931954,1.63874104,38460.0,38439.0,0.5558]
["bitfinex","BTCUSD",1643729932154,0.202,38459.0,38444.0,0.1260551]
["bitfinex","BTCUSD",1643729932359,0.202,38459.0,38448.0,0.08321849]
["bitfinex","BTCUSD",1643729932360,0.30001069,38455.0,38448.0,0.08321849]
["bitfinex","BTCUSD",1643729932553,0.401822,38454.0,38448.0,0.08321849]
["bitfinex","BTCUSD",1643729932754,0.501822,38454.0,38448.0,0.08321849]
["bitfinex","BTCUSD",1643729932957,0.06504026,38453.0,38448.0,0.08321849]
["bitfinex","BTCUSD",1643729933157,0.63190455,38454.0,38449.0,0.00131429]
["bitfinex","BTCUSD",1643729933158,0.052,38452.0,38449.0,0.00131429]
["bitfinex","BTCUSD",1643729933354,0.102,38452.0,38449.0,0.00131429]
["bitfinex","BTCUSD",1643729933954,0.05,38452.0,38450.0,0.11107149]
["bitfinex","BTCUSD",1643729934357,0.1,38456.0,38450.0,0.11107149]
["bitfinex","BTCUSD",1643729934358,0.15,38456.0,38450.0,0.11107149]
["bitfinex","BTCUSD",1643729934806,0.05,38456.0,38450.0,0.11107149]
["bitfinex","BTCUSD",1643729935005,0.1,38457.0,38450.0,0.11107149]
["bitfinex","BTCUSD",1643729935406,0.06502558,38456.0,38450.0,0.11107149]
["bitfinex","BTCUSD",1643729935707,0.06502558,38456.0,38452.0,0.0013142]
["bitfinex","BTCUSD",1643729936107,0.06502558,38456.0,38455.0,0.09919332]
["bitfinex","BTCUSD",1643729936309,0.349822,38456.0,38455.0,0.09919332]
["bitfinex","BTCUSD",1643729936508,0.06501945,38459.0,38455.0,0.09919332]
["bitfinex","BTCUSD",1643729936708,0.06501945,38459.0,38455.0,0.30781788]
["bitfinex","BTCUSD",1643729936913,0.00144177,38463.0,38455.0,0.30781788]
["bitfinex","BTCUSD",1643729937108,0.01937251,38460.0,38455.0,0.30781788]
["bitfinex","BTCUSD",1643729937309,0.01937251,38460.0,38459.0,0.11200787]
["bitfinex","BTCUSD",1643729937507,0.01937251,38460.0,38459.0,0.26377287]
["bitfinex","BTCUSD",1643729937707,0.01937251,38460.0,38459.0,0.11200787]
["bitfinex","BTCUSD",1643729937907,0.29040317,38468.0,38459.0,0.11200787]
["bitfinex","BTCUSD",1643729938108,0.00144185,38463.0,38459.0,0.11200787]
["bitfinex","BTCUSD",1643729938360,0.00144185,38463.0,38460.0,0.26835329]
["bitfinex","BTCUSD",1643729939475,0.00144189,38463.0,38459.0,0.11200787]
["bitfinex","BTCUSD",1643729940173,0.08409709,38468.0,38464.0,0.08437425]
["bitfinex","BTCUSD",1643729940472,0.06500469,38468.0,38459.0,0.11200787]
["bitfinex","BTCUSD",1643729941374,0.06500469,38468.0,38459.0,0.36184401]
["bitfinex","BTCUSD",1643729941575,0.06500843,38464.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729942619,0.06500843,38464.0,38453.0,0.546]
["bitfinex","BTCUSD",1643729942620,0.06502342,38459.0,38455.0,0.12699982]
["bitfinex","BTCUSD",1643729942819,0.06502342,38459.0,38457.0,0.00065701]
["bitfinex","BTCUSD",1643729943821,0.06502342,38459.0,38455.0,0.21714668]
["bitfinex","BTCUSD",1643729944020,0.06502342,38459.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729944420,0.13004683,38462.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729944421,0.06501061,38462.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729944624,0.00144022,38463.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729945020,0.19730265,38468.0,38455.0,0.21714668]
["bitfinex","BTCUSD",1643729945223,0.00144026,38463.0,38461.0,0.13037162]
["bitfinex","BTCUSD",1643729945422,0.00144026,38463.0,38462.0,0.10445244]
["bitfinex","BTCUSD",1643729946277,0.33103283,38468.0,38462.0,0.10445244]
["bitfinex","BTCUSD",1643729946476,0.00144028,38464.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729947283,0.31405242,38467.0,38453.0,0.546]
["bitfinex","BTCUSD",1643729947479,0.31405242,38467.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729947678,0.00144028,38463.0,38462.0,0.14929439]
["bitfinex","BTCUSD",1643729948478,0.11500658,38468.0,38462.0,0.14929439]
["bitfinex","BTCUSD",1643729948878,0.11500658,38468.0,38467.0,0.08413692]
["bitfinex","BTCUSD",1643729948879,0.39109977,38468.0,38467.0,0.08413692]
["bitfinex","BTCUSD",1643729949078,0.46482858,38468.0,38467.0,0.08413692]
["bitfinex","BTCUSD",1643729949480,0.46482858,38468.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729949481,0.67087639,38468.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729949726,0.1,38467.0,38453.0,0.546]
["bitfinex","BTCUSD",1643729949926,0.1,38467.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729949927,0.06502341,38463.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729950123,0.24800528,38462.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729950326,0.349822,38461.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729950522,0.35394399,38459.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729950724,1.1023718,38458.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729950921,1.1023718,38458.0,38452.0,0.08878986]
["bitfinex","BTCUSD",1643729950922,1.1523718,38458.0,38452.0,0.08878986]
["bitfinex","BTCUSD",1643729951124,0.7523718,38458.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729951341,0.21409584,38457.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729951524,0.61181784,38457.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729951721,0.71181784,38457.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729951922,0.627791,38457.0,38456.0,0.00131405]
["bitfinex","BTCUSD",1643729952126,0.627791,38457.0,38452.0,0.08878986]
["bitfinex","BTCUSD",1643729952127,0.0479,38457.0,38452.0,0.08878986]
["bitfinex","BTCUSD",1643729952326,0.0479,38457.0,38455.0,0.0013141]
["bitfinex","BTCUSD",1643729953024,0.00144019,38463.0,38460.0,0.34622015]
["bitfinex","BTCUSD",1643729953224,0.00144019,38463.0,38455.0,0.0013141]
["bitfinex","BTCUSD",1643729953479,0.065018,38467.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729953480,0.20419768,38466.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729953682,0.00144029,38463.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729953877,0.00144029,38463.0,38461.0,0.07436862]
["bitfinex","BTCUSD",1643729954681,0.13003442,38464.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729954980,0.13147471,38464.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729955584,0.06645471,38464.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729955782,0.06501442,38464.0,38455.0,0.14539763]
["bitfinex","BTCUSD",1643729955979,0.00144028,38463.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729956379,0.00144028,38463.0,38458.0,0.08101741]
["bitfinex","BTCUSD",1643729956881,0.06501442,38464.0,38458.0,0.08101741]
["bitfinex","BTCUSD",1643729957124,0.00144028,38463.0,38458.0,0.08101741]
["bitfinex","BTCUSD",1643729957524,0.00144028,38463.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729957924,0.00888084,38463.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729958125,0.397722,38462.0,38445.0,0.7411]
["bitfinex","BTCUSD",1643729958327,0.13006123,38459.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729958524,0.61617507,38458.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729958723,0.76587724,38458.0,38457.0,0.00131401]
["bitfinex","BTCUSD",1643729959322,0.76587724,38458.0,38456.0,0.08688722]
["bitfinex","BTCUSD",1643729959523,0.49952417,38458.0,38456.0,0.08754548]
["bitfinex","BTCUSD",1643729960328,0.19509068,38459.0,38456.0,0.08754548]
["bitfinex","BTCUSD",1643729960529,0.05,38473.0,38456.0,0.55884733]
["bitfinex","BTCUSD",1643729960726,0.05,38473.0,38456.0,0.29342236]
["bitfinex","BTCUSD",1643729960975,0.05,38473.0,38456.0,0.08688722]
["bitfinex","BTCUSD",1643729961273,0.05,38473.0,38464.0,0.13362765]
["bitfinex","BTCUSD",1643729961274,0.02918228,38469.0,38464.0,0.13362765]
["bitfinex","BTCUSD",1643729961475,0.34981,38468.0,38465.0,0.09339216]
["bitfinex","BTCUSD",1643729961775,0.06500932,38467.0,38465.0,0.09339216]
["bitfinex","BTCUSD",1643729962176,0.01,38469.0,38466.0,0.20624105]
["bitfinex","BTCUSD",1643729962977,0.01,38469.0,38467.0,0.23948584]
["bitfinex","BTCUSD",1643729963175,0.01144142,38469.0,38467.0,0.23948584]
["bitfinex","BTCUSD",1643729963377,0.00644142,38469.0,38467.0,0.23948584]
["bitfinex","BTCUSD",1643729963576,0.00644142,38469.0,38466.0,0.20624105]
["bitfinex","BTCUSD",1643729963774,0.00644142,38469.0,38465.0,0.29762601]
["bitfinex","BTCUSD",1643729963975,0.00644142,38469.0,38465.0,0.09339216]
["bitfinex","BTCUSD",1643729964175,0.005,38469.0,38465.0,0.09339216]
["bitfinex","BTCUSD",1643729964375,0.00644143,38469.0,38465.0,0.09339216]
["bitfinex","BTCUSD",1643729964617,0.00644143,38469.0,38465.0,0.36839447]
["bitfinex","BTCUSD",1643729965018,0.00644143,38469.0,38465.0,0.57465015]
["bitfinex","BTCUSD",1643729965419,0.005,38469.0,38465.0,0.36839447]
["bitfinex","BTCUSD",1643729965624,0.00644143,38469.0,38465.0,0.57616978]
["bitfinex","BTCUSD",1643729965826,0.00576485,38475.0,38466.0,0.152026]
["bitfinex","BTCUSD",1643729966221,0.00576485,38475.0,38466.0,0.199926]
["bitfinex","BTCUSD",1643729966422,0.00576485,38475.0,38468.0,0.03801006]
["bitfinex","BTCUSD",1643729966628,0.03985647,38485.0,38471.0,1.35]
["bitfinex","BTCUSD",1643729966825,0.140965,38489.0,38475.0,0.1]
["bitfinex","BTCUSD",1643729966826,0.011,38489.0,38475.0,0.1]
["bitfinex","BTCUSD",1643729967025,0.011,38489.0,38477.0,0.04085387]
["bitfinex","BTCUSD",1643729967226,0.14982575,38494.0,38479.0,0.1]
["bitfinex","BTCUSD",1643729967429,0.001,38494.0,38480.0,0.45271278]
["bitfinex","BTCUSD",1643729967626,0.001,38494.0,38492.0,0.21476261]
["bitfinex","BTCUSD",1643729967824,0.001,38494.0,38493.0,0.11842706]
["bitfinex","BTCUSD",1643729968227,0.001,38494.0,38493.0,0.27030106]
["bitfinex","BTCUSD",1643729968882,0.001,38494.0,38493.0,0.35299993]
["bitfinex","BTCUSD",1643729971382,0.001,38494.0,38493.0,0.20112593]
["bitfinex","BTCUSD",1643729971680,0.001,38494.0,38488.0,0.5697]
["bitfinex","BTCUSD",1643729972527,0.001,38494.0,38482.0,0.92106008]
["bitfinex","BTCUSD",1643729972528,0.06497,38493.0,38482.0,0.92106008]
["bitfinex","BTCUSD",1643729972724,0.06497,38493.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729972725,0.08362052,38486.0,38479.0,0.09134425]
["bitfinex","BTCUSD",1643729972924,0.08362052,38486.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729973226,0.05,38486.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729975972,0.26328132,38477.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729976369,0.00145052,38478.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729977367,0.27553104,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729977570,0.32698155,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729978574,0.32553104,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729978771,0.32698154,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729978973,0.34981,38478.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729979170,0.32698154,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729979371,0.05,38478.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729979820,0.0479,38482.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729980021,0.00145051,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729980428,0.39771,38478.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729980625,1.5531615,38477.0,38476.0,0.42]
["bitfinex","BTCUSD",1643729980821,1.5531615,38477.0,38473.0,0.00134949]
["bitfinex","BTCUSD",1643729980822,2.0508715,38477.0,38473.0,0.00134949]
["bitfinex","BTCUSD",1643729981023,2.0508715,38477.0,38461.0,1.0165]
["bitfinex","BTCUSD",1643729981024,0.34981,38476.0,38461.0,0.42]
["bitfinex","BTCUSD",1643729981229,0.26540801,38465.0,38461.0,0.42]
["bitfinex","BTCUSD",1643729981823,0.0479,38464.0,38455.0,0.42]
["bitfinex","BTCUSD",1643729982224,0.1479,38464.0,38455.0,0.42]
["bitfinex","BTCUSD",1643729982423,0.1479,38464.0,38458.0,0.00135003]
["bitfinex","BTCUSD",1643729982625,0.99260558,38459.0,38458.0,0.00135003]
["bitfinex","BTCUSD",1643729982931,0.60709844,38459.0,38441.0,0.05069894]
["bitfinex","BTCUSD",1643729983129,0.60709844,38459.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729983130,1.382,38457.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729983386,0.05,38455.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729983578,1.382,38453.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729983788,0.30129136,38444.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729983983,2.21642624,38443.0,38441.0,0.01]
["bitfinex","BTCUSD",1643729984281,2.21642624,38443.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729984282,1.382,38441.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729984480,0.39771,38440.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729984680,0.34981,38439.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729984980,0.0479,38442.0,38437.0,0.0006737]
["bitfinex","BTCUSD",1643729985380,1.65062871,38440.0,38437.0,0.0006737]
["bitfinex","BTCUSD",1643729985680,0.32849703,38438.0,38437.0,0.0006737]
["bitfinex","BTCUSD",1643729985878,0.72274364,38438.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729986078,0.34981,38437.0,38431.0,0.01269519]
["bitfinex","BTCUSD",1643729986279,0.0479,38437.0,38431.0,0.01269519]
["bitfinex","BTCUSD",1643729986679,0.0479,38437.0,38431.0,0.3089766]
["bitfinex","BTCUSD",1643729986879,0.0479,38437.0,38433.0,0.15487858]
["bitfinex","BTCUSD",1643729987121,0.0479,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729987523,0.39771,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729988122,0.39771,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729988321,0.0479,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729988537,0.0479,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729988538,0.73111187,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729988924,2.11044887,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729989128,1.877047,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729989323,1.877047,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729989724,1.877047,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729990726,1.877047,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729990727,0.44981,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729990984,0.44981,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729991176,0.39771,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729991381,0.69241001,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729991572,0.49771,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729991775,0.49771,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729991973,0.49771,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729992475,0.69565375,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729993077,0.69565375,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1643729993273,0.69565375,38437.0,38435.0,0.00134409]
["bitfinex","BTCUSD",1643729993474,0.74565375,38437.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729993678,1.44709045,38435.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729993875,1.52997371,38433.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729994075,0.39771,38432.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729994278,0.54771,38432.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729994475,0.68861773,38432.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729994719,0.90370873,38432.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729995321,2.28570873,38432.0,38431.0,0.00143113]
["bitfinex","BTCUSD",1643729995526,0.45,38430.0,38413.0,0.00320235]
["bitfinex","BTCUSD",1643729995723,1.35,38431.0,38401.0,0.02355434]
["bitfinex","BTCUSD",1643729995724,0.35,38423.0,38408.0,0.00010235]
["bitfinex","BTCUSD",1643729996021,1.382,38421.0,38408.0,0.00010235]
["bitfinex","BTCUSD",1643729996220,1.382,38421.0,38401.0,0.02355434]
["bitfinex","BTCUSD",1643729996221,0.24682933,38412.0,38401.0,0.02355434]
["bitfinex","BTCUSD",1643729996426,0.39771,38412.0,38404.0,0.13553474]
["bitfinex","BTCUSD",1643729996621,0.44771,38412.0,38404.0,0.13553474]
["bitfinex","BTCUSD",1643729996828,0.61283,38412.0,38411.0,0.41]
["bitfinex","BTCUSD",1643729997019,0.61283,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729997020,0.67795005,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729998019,0.62795005,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643729998220,0.67795005,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730000271,0.57795005,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730001072,0.67795005,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730004428,0.63005005,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730004628,0.50637789,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730004629,0.21933167,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730004825,0.1953477,38421.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730005025,0.5,38425.0,38411.0,0.01]
["bitfinex","BTCUSD",1643730005224,0.20401222,38429.0,38412.0,0.00133817]
["bitfinex","BTCUSD",1643730005426,0.130171,38431.0,38412.0,0.00133817]
["bitfinex","BTCUSD",1643730005625,0.130171,38431.0,38417.0,0.23519507]
["bitfinex","BTCUSD",1643730005876,0.34981,38429.0,38420.0,0.34378188]
["bitfinex","BTCUSD",1643730006071,0.06508692,38427.0,38420.0,0.34378188]
["bitfinex","BTCUSD",1643730006473,0.130171,38431.0,38423.0,0.00133779]
["bitfinex","BTCUSD",1643730006677,0.130156,38436.0,38424.0,0.27497771]
["bitfinex","BTCUSD",1643730006984,0.264248,38451.0,38424.0,0.27497771]
["bitfinex","BTCUSD",1643730006985,0.065061,38445.0,38429.0,0.1]
["bitfinex","BTCUSD",1643730007177,0.065061,38445.0,38424.0,0.32497771]
["bitfinex","BTCUSD",1643730007178,0.27044279,38448.0,38432.0,0.1]
["bitfinex","BTCUSD",1643730007374,0.27044279,38448.0,38433.0,0.35753682]
["bitfinex","BTCUSD",1643730007375,0.20538479,38448.0,38433.0,0.35753682]
["bitfinex","BTCUSD",1643730007577,0.20538479,38448.0,38444.0,0.12603427]
["bitfinex","BTCUSD",1643730007773,0.02121473,38444.0,38436.0,0.0479]
["bitfinex","BTCUSD",1643730007972,0.02121473,38444.0,38437.0,0.22950589]
["bitfinex","BTCUSD",1643730008172,0.02121473,38444.0,38437.0,0.202176]
["bitfinex","BTCUSD",1643730008373,0.00144589,38450.0,38437.0,0.05]
["bitfinex","BTCUSD",1643730008576,0.00144589,38450.0,38439.0,0.1]
["bitfinex","BTCUSD",1643730008775,0.001,38453.0,38443.0,0.0212]
["bitfinex","BTCUSD",1643730008974,0.00144596,38450.0,38443.0,0.0212]
["bitfinex","BTCUSD",1643730009375,0.27570346,38449.0,38445.0,0.11089597]
["bitfinex","BTCUSD",1643730009663,0.00144596,38450.0,38445.0,0.11089597]
["bitfinex","BTCUSD",1643730009856,0.001,38453.0,38446.0,0.152135]
["bitfinex","BTCUSD",1643730010056,0.001,38453.0,38445.0,0.16089597]
["bitfinex","BTCUSD",1643730010257,0.00144603,38450.0,38448.0,0.1003458]
["bitfinex","BTCUSD",1643730010656,0.00144603,38450.0,38442.0,0.30531682]
["bitfinex","BTCUSD",1643730010657,0.00144603,38450.0,38446.0,0.14435294]
["bitfinex","BTCUSD",1643730011055,0.001,38453.0,38446.0,0.14435294]
["bitfinex","BTCUSD",1643730011458,0.00144605,38450.0,38446.0,0.14435294]
["bitfinex","BTCUSD",1643730011759,0.00144605,38450.0,38446.0,0.39061215]
["bitfinex","BTCUSD",1643730011961,0.00144605,38450.0,38447.0,0.152129]
["bitfinex","BTCUSD",1643730012357,0.001,38453.0,38447.0,0.152129]
["bitfinex","BTCUSD",1643730012558,0.00144606,38450.0,38446.0,0.14435294]
["bitfinex","BTCUSD",1643730013157,0.00144606,38450.0,38447.0,0.152131]
["bitfinex","BTCUSD",1643730013383,0.00144606,38450.0,38446.0,0.14435294]
["bitfinex","BTCUSD",1643730013578,0.29689552,38449.0,38437.0,0.82456752]
["bitfinex","BTCUSD",1643730013779,0.29689552,38449.0,38437.0,0.7906]
["bitfinex","BTCUSD",1643730013780,0.34689552,38449.0,38437.0,0.7906]
["bitfinex","BTCUSD",1643730013978,0.20107294,38448.0,38437.0,0.7906]
["bitfinex","BTCUSD",1643730014177,0.30172696,38448.0,38433.0,0.16773742]
["bitfinex","BTCUSD",1643730014577,0.29689552,38449.0,38439.0,0.09595502]
["bitfinex","BTCUSD",1643730014977,0.29689552,38449.0,38441.0,0.15001827]
["bitfinex","BTCUSD",1643730015376,0.64191842,38449.0,38441.0,0.15001827]
["bitfinex","BTCUSD",1643730015577,0.44689552,38449.0,38441.0,0.15001827]
["bitfinex","BTCUSD",1643730015980,0.15,38449.0,38441.0,0.15001827]
["bitfinex","BTCUSD",1643730016181,0.00144599,38450.0,38446.0,0.08184807]
["bitfinex","BTCUSD",1643730016379,0.00144599,38450.0,38441.0,0.15001827]
["bitfinex","BTCUSD",1643730017225,0.313216,38452.0,38430.0,0.1707]
["bitfinex","BTCUSD",1643730017226,0.065055,38448.0,38430.0,0.1707]
["bitfinex","BTCUSD",1643730017534,0.29830804,38444.0,38440.0,0.07916012]
["bitfinex","BTCUSD",1643730017727,0.22522734,38447.0,38440.0,0.07916012]
["bitfinex","BTCUSD",1643730017926,0.21265239,38450.0,38440.0,0.07916012]
["bitfinex","BTCUSD",1643730018127,0.001446,38450.0,38440.0,0.07916012]
["bitfinex","BTCUSD",1643730018328,0.02141136,38453.0,38440.0,0.12916012]
["bitfinex","BTCUSD",1643730018329,0.001,38453.0,38440.0,0.12916012]
["bitfinex","BTCUSD",1643730018528,0.00144599,38450.0,38440.0,0.07916012]
["bitfinex","BTCUSD",1643730018727,0.00144599,38450.0,38447.0,0.13638522]
["bitfinex","BTCUSD",1643730019128,0.34981,38449.0,38434.0,0.23451612]
["bitfinex","BTCUSD",1643730019331,0.1,38448.0,38433.0,0.32869395]
["bitfinex","BTCUSD",1643730019529,0.1,38448.0,38433.0,0.36766105]
["bitfinex","BTCUSD",1643730019726,0.1,38448.0,38433.0,0.36899847]
["bitfinex","BTCUSD",1643730019930,0.1,38448.0,38433.0,0.62453323]
["bitfinex","BTCUSD",1643730020132,0.23826399,38445.0,38442.0,0.20597315]
["bitfinex","BTCUSD",1643730020328,0.28826399,38445.0,38442.0,0.20597315]
["bitfinex","BTCUSD",1643730020728,0.25642836,38453.0,38442.0,0.20597315]
["bitfinex","BTCUSD",1643730020729,0.1,38451.0,38442.0,0.20597315]
["bitfinex","BTCUSD",1643730020981,0.1,38451.0,38442.0,0.25323729]
["bitfinex","BTCUSD",1643730020982,0.00144596,38450.0,38442.0,0.25323729]
["bitfinex","BTCUSD",1643730021178,0.00144596,38450.0,38443.0,0.152157]
["bitfinex","BTCUSD",1643730021578,0.00144596,38450.0,38444.0,0.2774913]
["bitfinex","BTCUSD",1643730021778,0.00144596,38450.0,38449.0,0.11904367]
["bitfinex","BTCUSD",1643730021977,0.28180961,38452.0,38443.0,0.5238]
["bitfinex","BTCUSD",1643730022176,0.28180961,38452.0,38437.0,0.21434166]
["bitfinex","BTCUSD",1643730022177,0.00144603,38450.0,38441.0,0.04889861]
["bitfinex","BTCUSD",1643730022380,0.00144603,38450.0,38440.0,0.05]
["bitfinex","BTCUSD",1643730022577,0.00144603,38450.0,38438.0,0.2127]
["bitfinex","BTCUSD",1643730022779,0.00144603,38450.0,38438.0,0.05]
["bitfinex","BTCUSD",1643730022977,0.09043627,38445.0,38441.0,0.12706467]
["bitfinex","BTCUSD",1643730023578,0.00144597,38450.0,38441.0,0.12706467]
["bitfinex","BTCUSD",1643730024383,0.051,38453.0,38441.0,0.12706467]
["bitfinex","BTCUSD",1643730024384,0.001,38453.0,38445.0,0.41301018]
["bitfinex","BTCUSD",1643730024634,0.001446,38450.0,38447.0,0.42714369]
["bitfinex","BTCUSD",1643730024830,0.001446,38450.0,38448.0,0.152126]
["bitfinex","BTCUSD",1643730025230,0.001,38453.0,38448.0,0.152126]
["bitfinex","BTCUSD",1643730025434,0.001,38453.0,38452.0,0.29585974]
["bitfinex","BTCUSD",1643730025630,0.001,38453.0,38452.0,0.44796374]
["bitfinex","BTCUSD",1643730026032,0.001,38453.0,38452.0,0.152104]
["bitfinex","BTCUSD",1643730026231,0.001,38453.0,38448.0,0.152121]
["bitfinex","BTCUSD",1643730026732,0.001,38453.0,38449.0,0.21954546]
["bitfinex","BTCUSD",1643730026934,0.00144783,38452.0,38450.0,0.152114]
["bitfinex","BTCUSD",1643730027234,0.00144783,38452.0,38447.0,0.14253895]
["bitfinex","BTCUSD",1643730027433,0.00144783,38452.0,38448.0,0.152123]
["bitfinex","BTCUSD",1643730028040,0.001,38453.0,38448.0,0.152123]
["bitfinex","BTCUSD",1643730028232,0.00144784,38452.0,38448.0,0.152123]
["bitfinex","BTCUSD",1643730028680,0.00144784,38452.0,38449.0,0.22016218]
["bitfinex","BTCUSD",1643730028882,0.00144784,38452.0,38450.0,0.152115]
["bitfinex","BTCUSD",1643730029180,0.001,38453.0,38450.0,0.152115]
["bitfinex","BTCUSD",1643730029480,0.00144783,38452.0,38447.0,0.14253895]
["bitfinex","BTCUSD",1643730029681,0.00144783,38452.0,38448.0,0.152122]
["bitfinex","BTCUSD",1643730029880,0.00144783,38452.0,38447.0,0.14253895]
["bitfinex","BTCUSD",1643730030081,5.772e-05,38452.0,38448.0,0.36463338]
["bitfinex","BTCUSD",1643730030283,0.001,38453.0,38449.0,0.10221055]
["bitfinex","BTCUSD",1643730030481,0.001,38453.0,38450.0,0.39949227]
["bitfinex","BTCUSD",1643730030688,0.001,38453.0,38450.0,0.152114]
["bitfinex","BTCUSD",1643730030879,0.001,38453.0,38450.0,0.37031405]
["bitfinex","BTCUSD",1643730031080,0.001,38453.0,38450.0,0.19281879]
["bitfinex","BTCUSD",1643730031281,0.001,38453.0,38452.0,0.26383548]
["bitfinex","BTCUSD",1643730031482,0.001,38453.0,38452.0,0.41593948]
["bitfinex","BTCUSD",1643730032733,0.01865995,38458.0,38453.0,1.04245536]
["bitfinex","BTCUSD",1643730032930,0.001,38464.0,38455.0,1.35]
["bitfinex","BTCUSD",1643730032931,0.00680019,38464.0,38455.0,1.35]
["bitfinex","BTCUSD",1643730033132,0.00680019,38464.0,38456.0,0.35800138]
["bitfinex","BTCUSD",1643730033133,0.00010019,38464.0,38456.0,0.35800138]
["bitfinex","BTCUSD",1643730033339,0.00010019,38464.0,38455.0,0.1479]
["bitfinex","BTCUSD",1643730033340,0.00019478,38474.0,38455.0,0.05]
["bitfinex","BTCUSD",1643730033533,0.28313264,38478.0,38474.0,0.28238024]
["bitfinex","BTCUSD",1643730033730,0.28313264,38478.0,38467.0,0.03578281]
["bitfinex","BTCUSD",1643730033932,0.28313264,38478.0,38467.0,0.18578281]
["bitfinex","BTCUSD",1643730033933,0.0001,38477.0,38467.0,0.18578281]
["bitfinex","BTCUSD",1643730034130,0.001,38478.0,38469.0,0.04080329]
["bitfinex","BTCUSD",1643730034732,0.001,38478.0,38472.0,0.22331839]
["bitfinex","BTCUSD",1643730034932,0.21377767,38478.0,38474.0,0.10175162]
["bitfinex","BTCUSD",1643730035133,0.21377767,38478.0,38476.0,0.14039958]
["bitfinex","BTCUSD",1643730035533,0.21377767,38478.0,38468.0,0.0479]
["bitfinex","BTCUSD",1643730035732,0.21377767,38478.0,38466.0,0.74992438]
["bitfinex","BTCUSD",1643730035733,0.20592438,38477.0,38466.0,0.544]
["bitfinex","BTCUSD",1643730035983,0.25592438,38477.0,38467.0,0.05]
["bitfinex","BTCUSD",1643730036179,0.24356637,38472.0,38467.0,0.05]
["bitfinex","BTCUSD",1643730036381,0.08368624,38471.0,38467.0,0.05]
["bitfinex","BTCUSD",1643730036679,0.24356637,38472.0,38467.0,0.05]
["bitfinex","BTCUSD",1643730036883,0.19899095,38471.0,38462.0,0.00138712]
["bitfinex","BTCUSD",1643730037088,0.29899095,38471.0,38462.0,0.00138712]
["bitfinex","BTCUSD",1643730037279,0.29038031,38465.0,38462.0,0.00138712]
["bitfinex","BTCUSD",1643730037490,0.29038031,38465.0,38455.0,0.1718]
["bitfinex","BTCUSD",1643730037491,0.05,38463.0,38455.0,0.1718]
["bitfinex","BTCUSD",1643730037683,0.29038031,38465.0,38443.0,0.130018]
["bitfinex","BTCUSD",1643730037684,0.19485367,38464.0,38454.0,0.26494874]
["bitfinex","BTCUSD",1643730037880,0.29038031,38465.0,38462.0,0.00138712]
["bitfinex","BTCUSD",1643730038082,0.0014592,38468.0,38458.0,0.09995414]
["bitfinex","BTCUSD",1643730038282,0.0014592,38468.0,38459.0,0.04891864]
["bitfinex","BTCUSD",1643730038485,0.0014592,38468.0,38458.0,0.09995414]
["bitfinex","BTCUSD",1643730038679,0.0014592,38468.0,38458.0,0.14546516]
["bitfinex","BTCUSD",1643730038881,0.091532,38465.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730039081,0.24296813,38462.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730039282,0.05,38470.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730039729,0.02173374,38473.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730039929,0.19863398,38472.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730040132,0.09215077,38469.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730040329,0.29337213,38466.0,38461.0,0.1279068]
["bitfinex","BTCUSD",1643730040730,0.34337213,38466.0,38455.0,0.1708]
["bitfinex","BTCUSD",1643730040934,0.1899257,38465.0,38455.0,0.1708]
["bitfinex","BTCUSD",1643730041135,0.1899257,38465.0,38450.0,0.7459]
["bitfinex","BTCUSD",1643730041334,0.34337213,38466.0,38459.0,0.00138031]
["bitfinex","BTCUSD",1643730041531,0.00145748,38465.0,38459.0,0.00138031]
["bitfinex","BTCUSD",1643730041730,0.00145748,38465.0,38462.0,0.12669309]
["bitfinex","BTCUSD",1643730041933,0.19777861,38465.0,38459.0,0.00138031]
["bitfinex","BTCUSD",1643730042236,0.05,38460.0,38459.0,0.00138031]
["bitfinex","BTCUSD",1643730042433,0.05,38460.0,38449.0,0.5458]
["bitfinex","BTCUSD",1643730042434,0.0979,38460.0,38449.0,0.5458]
["bitfinex","BTCUSD",1643730042633,0.05,38452.0,38449.0,0.5458]
["bitfinex","BTCUSD",1643730043131,0.05,38452.0,38448.0,0.0055228]
["bitfinex","BTCUSD",1643730043132,0.09580822,38451.0,38448.0,0.0055228]
["bitfinex","BTCUSD",1643730043577,0.09580822,38451.0,38444.0,0.23710162]
["bitfinex","BTCUSD",1643730043781,0.05,38452.0,38448.0,0.0013807]
["bitfinex","BTCUSD",1643730043977,0.06504,38453.0,38448.0,0.0013807]
["bitfinex","BTCUSD",1643730044178,0.05,38452.0,38448.0,0.0013807]
["bitfinex","BTCUSD",1643730044379,0.05,38454.0,38448.0,0.0013807]
["bitfinex","BTCUSD",1643730044578,0.01997805,38457.0,38448.0,0.0013807]
["bitfinex","BTCUSD",1643730044779,0.01997805,38457.0,38456.0,0.37926929]
["bitfinex","BTCUSD",1643730044979,0.5955,38463.0,38456.0,0.07926929]
["bitfinex","BTCUSD",1643730044980,0.4955,38463.0,38456.0,0.07926929]
["bitfinex","BTCUSD",1643730045180,0.49198907,38463.0,38456.0,0.07926929]
["bitfinex","BTCUSD",1643730045584,0.25132863,38464.0,38456.0,0.07926929]
["bitfinex","BTCUSD",1643730045585,0.02177758,38462.0,38456.0,0.07926929]
["bitfinex","BTCUSD",1643730046182,0.02177758,38462.0,38457.0,0.00138036]
["bitfinex","BTCUSD",1643730047267,0.02177758,38462.0,38457.0,0.24990501]
["bitfinex","BTCUSD",1643730047468,0.02177758,38462.0,38458.0,0.00138034]
["bitfinex","BTCUSD",1643730047667,0.00145746,38465.0,38458.0,0.00138034]
["bitfinex","BTCUSD",1643730047967,0.00145746,38465.0,38462.0,0.10420182]
["bitfinex","BTCUSD",1643730048166,0.00145746,38465.0,38464.0,0.14653022]
["bitfinex","BTCUSD",1643730048368,0.24127506,38472.0,38464.0,0.14653022]
["bitfinex","BTCUSD",1643730048369,0.02165508,38469.0,38464.0,0.14653022]
["bitfinex","BTCUSD",1643730048568,0.00145752,38465.0,38464.0,0.14653022]
["bitfinex","BTCUSD",1643730048772,0.00145752,38465.0,38456.0,0.00843749]
["bitfinex","BTCUSD",1643730048974,0.00145752,38465.0,38454.0,0.0479]
["bitfinex","BTCUSD",1643730048975,0.00145752,38465.0,38455.0,0.04161902]
["bitfinex","BTCUSD",1643730049167,0.01947758,38462.0,38456.0,0.0490854]
["bitfinex","BTCUSD",1643730049367,0.01947758,38462.0,38454.0,0.08302453]
["bitfinex","BTCUSD",1643730049568,0.01947758,38462.0,38458.0,0.08715102]
["bitfinex","BTCUSD",1643730049768,0.25369827,38462.0,38460.0,0.14169475]
["bitfinex","BTCUSD",1643730050169,0.25300677,38462.0,38460.0,0.14169475]
["bitfinex","BTCUSD",1643730050368,0.01878608,38462.0,38460.0,0.14169475]
["bitfinex","BTCUSD",1643730050570,0.01878608,38462.0,38460.0,0.19169475]
["bitfinex","BTCUSD",1643730051374,0.01878608,38462.0,38458.0,0.08769112]
["bitfinex","BTCUSD",1643730051585,0.01878608,38462.0,38458.0,0.0005401]
["bitfinex","BTCUSD",1643730052176,0.01878608,38462.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730052577,0.1045501,38459.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730052777,0.01878608,38462.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730052977,0.23855701,38463.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730053176,0.23855701,38463.0,38452.0,0.13213172]
["bitfinex","BTCUSD",1643730053177,0.30357795,38463.0,38452.0,0.13213172]
["bitfinex","BTCUSD",1643730053377,0.30357795,38463.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730053678,0.05,38463.0,38459.0,0.07548009]
["bitfinex","BTCUSD",1643730053877,0.25870222,38464.0,38459.0,0.07548009]
["bitfinex","BTCUSD",1643730053878,0.30870222,38464.0,38459.0,0.07548009]
["bitfinex","BTCUSD",1643730054081,0.30870222,38464.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730054277,0.0207832,38463.0,38458.0,0.00107675]
["bitfinex","BTCUSD",1643730054478,0.0207832,38463.0,38452.0,0.13213172]
["bitfinex","BTCUSD",1643730054479,0.30739652,38464.0,38452.0,0.13213172]
["bitfinex","BTCUSD",1643730054721,0.1144489,38463.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730055122,0.25873294,38464.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730055626,0.01979552,38463.0,38457.0,0.10312119]
["bitfinex","BTCUSD",1643730055823,0.01979552,38463.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730056024,0.25858784,38464.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730056025,0.00119132,38464.0,38458.0,0.05113816]
["bitfinex","BTCUSD",1643730056424,0.00119132,38464.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730056824,0.05,38466.0,38457.0,0.38660881]
["bitfinex","BTCUSD",1643730057024,0.27180898,38464.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730057626,0.32180898,38464.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730057825,0.27180898,38464.0,38458.0,0.00113816]
["bitfinex","BTCUSD",1643730058029,0.27061766,38464.0,38451.0,0.04033502]
["bitfinex","BTCUSD",1643730058227,0.27180207,38464.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730058483,0.27180207,38464.0,38458.0,0.11760258]
["bitfinex","BTCUSD",1643730059184,0.27061766,38464.0,38458.0,0.16647824]
["bitfinex","BTCUSD",1643730059381,0.27061766,38464.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730059382,0.05,38462.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730059582,0.32180207,38464.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730059783,0.51298466,38464.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730059984,0.46298466,38464.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730060385,0.35500615,38464.0,38455.0,0.07364426]
["bitfinex","BTCUSD",1643730060586,0.35500615,38464.0,38453.0,0.24493257]
["bitfinex","BTCUSD",1643730060587,0.05,38463.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730060983,0.35620718,38464.0,38458.0,0.00112434]
["bitfinex","BTCUSD",1643730061584,0.23809422,38458.0,38456.0,0.11087172]
["bitfinex","BTCUSD",1643730061789,0.23809422,38458.0,38450.0,0.82939688]
["bitfinex","BTCUSD",1643730061986,0.23809422,38458.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730061987,0.18720531,38457.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730062234,0.05,38455.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730062450,0.192373,38454.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730062636,0.05,38457.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730062637,0.114108,38453.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730062834,0.05,38451.0,38450.0,0.00038]
["bitfinex","BTCUSD",1643730063036,0.33203082,38451.0,38450.0,0.00150768]
["bitfinex","BTCUSD",1643730063436,0.77973982,38451.0,38450.0,0.00150768]
["bitfinex","BTCUSD",1643730063638,0.92973982,38451.0,38450.0,7.68e-06]
["bitfinex","BTCUSD",1643730063837,0.92973982,38451.0,38444.0,0.00451141]
["bitfinex","BTCUSD",1643730064036,0.92973982,38451.0,38434.0,0.02909]
["bitfinex","BTCUSD",1643730064037,1.831809,38450.0,38434.0,0.02909]
["bitfinex","BTCUSD",1643730064341,1.831809,38450.0,38436.0,0.20685395]
["bitfinex","BTCUSD",1643730064342,0.15192001,38447.0,38436.0,0.20685395]
["bitfinex","BTCUSD",1643730064537,0.06505832,38442.0,38436.0,0.20685395]
["bitfinex","BTCUSD",1643730064936,0.0479,38441.0,38436.0,0.20685395]
["bitfinex","BTCUSD",1643730065136,0.0479,38441.0,38436.0,0.11713016]
["bitfinex","BTCUSD",1643730065336,0.0479,38441.0,38437.0,0.00056369]
["bitfinex","BTCUSD",1643730065983,0.260194,38455.0,38437.0,0.00056369]
["bitfinex","BTCUSD",1643730065984,0.14936584,38453.0,38437.0,0.00056369]
["bitfinex","BTCUSD",1643730066186,0.04775348,38451.0,38437.0,0.00056369]
["bitfinex","BTCUSD",1643730066385,0.01927749,38453.0,38443.0,0.13044571]
["bitfinex","BTCUSD",1643730066386,0.259511,38450.0,38443.0,0.13044571]
["bitfinex","BTCUSD",1643730066582,0.05,38452.0,38444.0,0.04436263]
["bitfinex","BTCUSD",1643730066784,0.05,38452.0,38443.0,0.0005636]
["bitfinex","BTCUSD",1643730066785,0.05,38452.0,38445.0,0.04737428]
["bitfinex","BTCUSD",1643730066986,0.01927749,38453.0,38446.0,0.04614808]
["bitfinex","BTCUSD",1643730067182,0.01927749,38453.0,38443.0,0.0005636]
["bitfinex","BTCUSD",1643730067383,0.01927749,38453.0,38444.0,0.03309337]
["bitfinex","BTCUSD",1643730067583,0.09616493,38448.0,38444.0,0.04726915]
["bitfinex","BTCUSD",1643730067781,0.22330044,38449.0,38446.0,0.0011271]
["bitfinex","BTCUSD",1643730067981,0.01927749,38453.0,38446.0,0.0011271]
["bitfinex","BTCUSD",1643730068382,0.14008255,38455.0,38446.0,0.0011271]
["bitfinex","BTCUSD",1643730068583,0.05,38448.0,38446.0,0.0011271]
["bitfinex","BTCUSD",1643730068784,0.05,38448.0,38440.0,0.15386465]
["bitfinex","BTCUSD",1643730068984,0.05,38448.0,38439.0,0.00499461]
["bitfinex","BTCUSD",1643730069284,0.16962023,38449.0,38439.0,0.00499461]
["bitfinex","BTCUSD",1643730069489,0.05,38442.0,38439.0,0.00499461]
["bitfinex","BTCUSD",1643730069729,0.35342511,38442.0,38439.0,0.00499461]
["bitfinex","BTCUSD",1643730069926,0.35342511,38442.0,38432.0,0.30009151]
["bitfinex","BTCUSD",1643730069927,0.40342511,38442.0,38435.0,0.03476778]
["bitfinex","BTCUSD",1643730070129,0.45342511,38442.0,38434.0,0.02132826]
["bitfinex","BTCUSD",1643730070337,0.45342511,38442.0,38439.0,0.00124866]
["bitfinex","BTCUSD",1643730070338,0.1,38441.0,38439.0,0.00124866]
["bitfinex","BTCUSD",1643730070531,0.05,38441.0,38439.0,0.00124866]
["bitfinex","BTCUSD",1643730070727,0.15,38441.0,38439.0,0.00124866]
["bitfinex","BTCUSD",1643730071126,0.0979,38441.0,38439.0,0.00124866]
["bitfinex","BTCUSD",1643730071327,0.0979,38441.0,38430.0,0.22096891]
["bitfinex","BTCUSD",1643730071528,0.0979,38441.0,38438.0,0.00124868]
["bitfinex","BTCUSD",1643730071728,0.0479,38441.0,38438.0,0.00124868]
["bitfinex","BTCUSD",1643730072132,0.130103,38453.0,38438.0,0.00124868]
["bitfinex","BTCUSD",1643730072331,0.05,38453.0,38438.0,0.00124868]
["bitfinex","BTCUSD",1643730072628,0.17592845,38446.0,38444.0,0.0010944]
["bitfinex","BTCUSD",1643730072827,0.24194748,38445.0,38444.0,0.0010944]
["bitfinex","BTCUSD",1643730073678,0.34194748,38445.0,38436.0,0.12176088]
["bitfinex","BTCUSD",1643730073880,0.34194748,38445.0,38433.0,0.04274778]
["bitfinex","BTCUSD",1643730073881,0.35700548,38445.0,38433.0,0.04274778]
["bitfinex","BTCUSD",1643730074077,0.1,38444.0,38432.0,0.03675722]
["bitfinex","BTCUSD",1643730074276,0.05,38441.0,38433.0,0.04283079]
["bitfinex","BTCUSD",1643730074477,0.05,38441.0,38425.0,0.5405]
["bitfinex","BTCUSD",1643730074478,0.25889165,38433.0,38427.0,0.58446032]
["bitfinex","BTCUSD",1643730074688,0.25889165,38433.0,38421.0,0.01]
["bitfinex","BTCUSD",1643730074689,0.05,38429.0,38422.0,0.1751]
["bitfinex","BTCUSD",1643730074881,0.33370604,38432.0,38421.0,0.12325777]
["bitfinex","BTCUSD",1643730075078,0.1479,38432.0,38428.0,0.00109484]
["bitfinex","BTCUSD",1643730075483,0.0479,38432.0,38430.0,0.0887192]
["bitfinex","BTCUSD",1643730075679,0.0979,38432.0,38430.0,0.0887192]
["bitfinex","BTCUSD",1643730076278,0.16297354,38432.0,38430.0,0.0887192]
["bitfinex","BTCUSD",1643730076480,0.29313035,38432.0,38430.0,0.0887192]
["bitfinex","BTCUSD",1643730076781,0.11297354,38432.0,38431.0,0.05]
["bitfinex","BTCUSD",1643730076979,0.0479,38432.0,38431.0,0.8]
["bitfinex","BTCUSD",1643730077235,0.0479,38432.0,38431.0,0.45]
["bitfinex","BTCUSD",1643730077429,0.0479,38432.0,38431.0,0.05]
["bitfinex","BTCUSD",1643730077630,0.11506672,38435.0,38431.0,0.05]
["bitfinex","BTCUSD",1643730078037,0.06506672,38435.0,38430.0,0.00115685]
["bitfinex","BTCUSD",1643730078234,0.399809,38434.0,38430.0,0.00115685]
["bitfinex","BTCUSD",1643730078433,0.399809,38434.0,38421.0,0.01]
["bitfinex","BTCUSD",1643730078434,0.0479,38433.0,38421.0,0.01]
["bitfinex","BTCUSD",1643730078631,0.0479,38433.0,38431.0,0.00115682]
["bitfinex","BTCUSD",1643730078931,0.06507632,38432.0,38431.0,0.00115682]
["bitfinex","BTCUSD",1643730079332,0.06507632,38432.0,38431.0,0.05115682]
["bitfinex","BTCUSD",1643730079736,0.06507632,38432.0,38431.0,0.05]
["bitfinex","BTCUSD",1643730080333,0.26341131,38432.0,38430.0,0.00111552]
["bitfinex","BTCUSD",1643730080536,1.31990254,38431.0,38430.0,0.00111552]
["bitfinex","BTCUSD",1643730080741,0.05,38429.0,38423.0,3.76e-06]
["bitfinex","BTCUSD",1643730081001,1.382,38426.0,38403.0,0.5291]
["bitfinex","BTCUSD",1643730081201,1.382,38426.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730081202,0.05,38411.0,38405.0,0.00010484]
["bitfinex","BTCUSD",1643730081403,0.0479,38410.0,38405.0,0.00010484]
["bitfinex","BTCUSD",1643730081601,0.397709,38410.0,38405.0,0.00010484]
["bitfinex","BTCUSD",1643730081797,0.497709,38410.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730081999,0.397709,38410.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730082201,0.0479,38410.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730082600,0.0479,38410.0,38401.0,0.08399382]
["bitfinex","BTCUSD",1643730082601,0.13830436,38410.0,38401.0,0.08399382]
["bitfinex","BTCUSD",1643730082799,0.0479,38410.0,38403.0,0.3049858]
["bitfinex","BTCUSD",1643730083002,0.397709,38410.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730083400,0.397709,38410.0,38408.0,0.00222546]
["bitfinex","BTCUSD",1643730084000,0.48608547,38410.0,38408.0,0.00222546]
["bitfinex","BTCUSD",1643730084203,0.397709,38410.0,38408.0,0.00222546]
["bitfinex","BTCUSD",1643730084502,0.397709,38410.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643730084734,0.397709,38410.0,38408.0,0.00222546]
["bitfinex","BTCUSD",1643730085336,0.58605815,38410.0,38408.0,0.00222546]
["bitfinex","BTCUSD",1643730085736,0.58605815,38410.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643730085737,0.397709,38410.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643730085935,0.0479,38410.0,38408.0,0.00222546]
["bitfinex","BTCUSD",1643730086933,0.0479,38410.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643730087135,0.0479,38410.0,38408.0,0.00219546]
["bitfinex","BTCUSD",1643730087338,0.29421544,38415.0,38408.0,0.04323313]
["bitfinex","BTCUSD",1643730087339,0.06510225,38415.0,38408.0,0.04323313]
["bitfinex","BTCUSD",1643730087543,0.03309,38424.0,38408.0,0.00219546]
["bitfinex","BTCUSD",1643730087544,0.02098209,38421.0,38408.0,0.00219546]
["bitfinex","BTCUSD",1643730087736,0.09505943,38413.0,38410.0,0.16967853]
["bitfinex","BTCUSD",1643730087936,0.05,38412.0,38408.0,0.00219546]
["bitfinex","BTCUSD",1643730088134,0.05,38412.0,38410.0,0.04835468]
["bitfinex","BTCUSD",1643730088381,0.32282614,38412.0,38410.0,0.00109541]
["bitfinex","BTCUSD",1643730088777,0.32282614,38412.0,38410.0,0.04748799]
["bitfinex","BTCUSD",1643730088977,0.32282614,38412.0,38410.0,0.0417946]
["bitfinex","BTCUSD",1643730089179,0.05,38412.0,38410.0,0.00109541]
["bitfinex","BTCUSD",1643730089379,0.06510185,38415.0,38409.0,0.0476257]
["bitfinex","BTCUSD",1643730089380,0.05,38411.0,38409.0,0.0476257]
["bitfinex","BTCUSD",1643730089580,0.05,38411.0,38409.0,0.04872112]
["bitfinex","BTCUSD",1643730090183,0.28950375,38416.0,38409.0,0.04872112]
["bitfinex","BTCUSD",1643730090579,0.05,38414.0,38412.0,0.29766502]
["bitfinex","BTCUSD",1643730090779,0.28950375,38416.0,38412.0,0.29766502]
["bitfinex","BTCUSD",1643730090780,0.05,38416.0,38412.0,0.29766502]
["bitfinex","BTCUSD",1643730090983,0.0219873,38422.0,38413.0,0.04548231]
["bitfinex","BTCUSD",1643730091181,0.05,38416.0,38413.0,0.09548231]
["bitfinex","BTCUSD",1643730091380,0.05,38416.0,38414.0,0.04397239]
["bitfinex","BTCUSD",1643730091780,0.05,38416.0,38414.0,0.19091779]
["bitfinex","BTCUSD",1643730091981,0.05,38419.0,38415.0,0.04529034]
["bitfinex","BTCUSD",1643730092235,0.05,38417.0,38415.0,0.04529034]
["bitfinex","BTCUSD",1643730092435,0.05,38421.0,38415.0,0.04529034]
["bitfinex","BTCUSD",1643730092436,0.05,38421.0,38415.0,0.26016079]
["bitfinex","BTCUSD",1643730092637,0.00132651,38426.0,38416.0,0.04438714]
["bitfinex","BTCUSD",1643730092841,0.28489118,38433.0,38424.0,0.20070564]
["bitfinex","BTCUSD",1643730093035,0.08015816,38433.0,38425.0,0.03519385]
["bitfinex","BTCUSD",1643730093241,0.00132657,38426.0,38425.0,0.03519385]
["bitfinex","BTCUSD",1643730093837,0.00132657,38426.0,38416.0,0.21665573]
["bitfinex","BTCUSD",1643730094037,0.05,38427.0,38417.0,0.04608518]
["bitfinex","BTCUSD",1643730094236,0.05,38430.0,38422.0,0.00110028]
["bitfinex","BTCUSD",1643730094435,0.05,38425.0,38422.0,0.00110028]
["bitfinex","BTCUSD",1643730094636,0.05,38423.0,38422.0,0.00110028]
["bitfinex","BTCUSD",1643730094835,0.29721616,38423.0,38422.0,0.00110028]
["bitfinex","BTCUSD",1643730095239,0.99965818,38423.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730095543,0.05,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730095736,0.05,38411.0,38410.0,0.01825221]
["bitfinex","BTCUSD",1643730095984,0.05,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730096183,0.29423385,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730096584,0.1,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730096885,0.05,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730097485,0.20483245,38410.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730098089,0.1,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730098285,0.05,38411.0,38409.0,0.04980971]
["bitfinex","BTCUSD",1643730098484,0.05,38411.0,38409.0,0.04472985]
["bitfinex","BTCUSD",1643730098683,0.05,38411.0,38409.0,0.04332008]
["bitfinex","BTCUSD",1643730098886,0.05,38411.0,38409.0,0.04213101]
["bitfinex","BTCUSD",1643730099185,0.05,38411.0,38409.0,0.03495962]
["bitfinex","BTCUSD",1643730099387,0.05,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730100037,0.05,38414.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730100237,0.05,38414.0,38409.0,0.04019746]
["bitfinex","BTCUSD",1643730100438,0.05,38411.0,38409.0,0.03511168]
["bitfinex","BTCUSD",1643730100640,0.05,38414.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730100839,0.05,38416.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730100840,0.27272376,38412.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730101035,0.11510408,38416.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730101036,0.05,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730101438,0.11510408,38416.0,38409.0,0.04543052]
["bitfinex","BTCUSD",1643730101439,0.05,38414.0,38409.0,0.04543052]
["bitfinex","BTCUSD",1643730101638,0.05,38414.0,38410.0,0.04487939]
["bitfinex","BTCUSD",1643730101839,0.05,38414.0,38412.0,0.11400215]
["bitfinex","BTCUSD",1643730102439,0.05,38414.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730102639,0.05,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643730103482,0.05,38411.0,38410.0,0.11729395]
["bitfinex","BTCUSD",1643730103885,0.05,38414.0,38410.0,0.11729395]
["bitfinex","BTCUSD",1643730104885,0.25043827,38413.0,38410.0,0.11729395]
["bitfinex","BTCUSD",1643730105085,0.07611533,38410.0,38400.0,0.1466311]
["bitfinex","BTCUSD",1643730105286,0.07611533,38410.0,38402.0,0.20847947]
["bitfinex","BTCUSD",1643730105890,0.05,38411.0,38402.0,0.20847947]
["bitfinex","BTCUSD",1643730106086,0.05,38411.0,38409.0,0.13822528]
["bitfinex","BTCUSD",1643730106490,0.17198694,38423.0,38410.0,0.22900029]
["bitfinex","BTCUSD",1643730106491,0.01884304,38423.0,38410.0,0.22900029]
["bitfinex","BTCUSD",1643730106889,0.01884304,38423.0,38410.0,0.32900029]
["bitfinex","BTCUSD",1643730107143,0.01884304,38423.0,38410.0,0.1]
["bitfinex","BTCUSD",1643730107341,0.29610481,38423.0,38419.0,0.3612378]
["bitfinex","BTCUSD",1643730107543,0.01884304,38423.0,38419.0,0.3612378]
["bitfinex","BTCUSD",1643730107742,0.01884304,38423.0,38419.0,0.4112378]
["bitfinex","BTCUSD",1643730108143,0.01884304,38423.0,38419.0,0.17225106]
["bitfinex","BTCUSD",1643730108548,0.0792744,38427.0,38419.0,0.17225106]
["bitfinex","BTCUSD",1643730108745,0.00144305,38422.0,38419.0,0.17225106]
["bitfinex","BTCUSD",1643730109146,0.08746248,38421.0,38419.0,0.05]
["bitfinex","BTCUSD",1643730109347,0.13746248,38421.0,38419.0,0.05]
["bitfinex","BTCUSD",1643730110146,0.35817603,38421.0,38416.0,0.12165432]
["bitfinex","BTCUSD",1643730110748,0.00144305,38422.0,38416.0,0.12165432]
["bitfinex","BTCUSD",1643730110985,0.165085,38433.0,38417.0,0.21425551]
["bitfinex","BTCUSD",1643730110986,0.06507799,38432.0,38417.0,0.21425551]
["bitfinex","BTCUSD",1643730111197,0.00144308,38420.0,38417.0,0.21425551]
["bitfinex","BTCUSD",1643730111390,0.0197318,38434.0,38417.0,0.21425551]
["bitfinex","BTCUSD",1643730111584,0.0197318,38434.0,38420.0,0.27099832]
["bitfinex","BTCUSD",1643730111585,0.26524959,38432.0,38420.0,0.27099832]
["bitfinex","BTCUSD",1643730111786,0.0197318,38434.0,38429.0,0.11406267]
["bitfinex","BTCUSD",1643730111987,0.01882687,38434.0,38429.0,0.11406267]
["bitfinex","BTCUSD",1643730112587,0.06882687,38434.0,38429.0,0.11406267]
["bitfinex","BTCUSD",1643730112785,0.06882687,38434.0,38426.0,0.03779228]
["bitfinex","BTCUSD",1643730113090,0.16882687,38434.0,38423.0,0.0377116]
["bitfinex","BTCUSD",1643730113286,0.06508207,38429.0,38416.0,0.04131832]
["bitfinex","BTCUSD",1643730113691,0.06508207,38429.0,38417.0,0.02061404]
["bitfinex","BTCUSD",1643730113885,0.25017375,38426.0,38419.0,0.18325087]
["bitfinex","BTCUSD",1643730114084,0.25017375,38426.0,38419.0,0.1411888]
["bitfinex","BTCUSD",1643730114285,0.08212662,38423.0,38418.0,0.03630556]
["bitfinex","BTCUSD",1643730114485,0.08212662,38423.0,38419.0,0.03829624]
["bitfinex","BTCUSD",1643730114730,0.08212662,38423.0,38416.0,0.31355005]
["bitfinex","BTCUSD",1643730114731,0.08212662,38423.0,38420.0,0.03395194]
["bitfinex","BTCUSD",1643730114930,0.08212662,38423.0,38416.0,0.04869442]
["bitfinex","BTCUSD",1643730115132,0.08212662,38423.0,38416.0,0.04250765]
["bitfinex","BTCUSD",1643730115133,0.13212662,38423.0,38416.0,0.04250765]
["bitfinex","BTCUSD",1643730115433,0.13212662,38423.0,38414.0,0.180143]
["bitfinex","BTCUSD",1643730115434,0.24362158,38422.0,38414.0,0.05]
["bitfinex","BTCUSD",1643730115631,0.24362158,38422.0,38413.0,0.03564761]
["bitfinex","BTCUSD",1643730115632,0.349809,38421.0,38413.0,0.03564761]
["bitfinex","BTCUSD",1643730115832,0.08365218,38416.0,38411.0,0.04409005]
["bitfinex","BTCUSD",1643730116032,0.19555877,38415.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730116234,0.24555877,38415.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730116431,0.05,38415.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730116630,0.19139372,38417.0,38413.0,0.14589902]
["bitfinex","BTCUSD",1643730116631,0.24139372,38417.0,38413.0,0.14589902]
["bitfinex","BTCUSD",1643730116832,0.18149536,38416.0,38413.0,0.18648514]
["bitfinex","BTCUSD",1643730117033,0.18149536,38416.0,38413.0,0.04058612]
["bitfinex","BTCUSD",1643730117333,0.08673618,38415.0,38413.0,0.03836247]
["bitfinex","BTCUSD",1643730117535,0.18222531,38414.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730117932,0.18222531,38414.0,38410.0,0.04429502]
["bitfinex","BTCUSD",1643730118134,0.18222531,38414.0,38411.0,0.04476902]
["bitfinex","BTCUSD",1643730118389,0.29193412,38412.0,38411.0,0.03328679]
["bitfinex","BTCUSD",1643730118583,0.05,38412.0,38410.0,0.12955592]
["bitfinex","BTCUSD",1643730118789,0.05,38412.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730118986,0.06510537,38412.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730119386,0.06510537,38412.0,38406.0,0.04170521]
["bitfinex","BTCUSD",1643730119586,0.06510537,38412.0,38409.0,0.00066414]
["bitfinex","BTCUSD",1643730119786,0.24931982,38411.0,38409.0,0.00066414]
["bitfinex","BTCUSD",1643730119986,0.29931982,38411.0,38409.0,0.00066414]
["bitfinex","BTCUSD",1643730120585,0.05,38411.0,38408.0,0.14587732]
["bitfinex","BTCUSD",1643730120787,0.06510537,38412.0,38408.0,0.14587732]
["bitfinex","BTCUSD",1643730120788,0.11510537,38412.0,38409.0,0.04445888]
["bitfinex","BTCUSD",1643730120985,0.06510537,38412.0,38409.0,0.04445888]
["bitfinex","BTCUSD",1643730121185,0.1844377,38411.0,38408.0,0.11264486]
["bitfinex","BTCUSD",1643730121394,0.05,38411.0,38408.0,0.11264486]
["bitfinex","BTCUSD",1643730121587,0.05,38411.0,38408.0,0.14834517]
["bitfinex","BTCUSD",1643730121786,0.06510537,38412.0,38409.0,0.03658218]
["bitfinex","BTCUSD",1643730122837,0.05,38414.0,38409.0,0.03658218]
["bitfinex","BTCUSD",1643730123342,0.36661742,38413.0,38409.0,0.0013283]
["bitfinex","BTCUSD",1643730123538,0.397709,38412.0,38409.0,0.0013283]
["bitfinex","BTCUSD",1643730123740,0.20274118,38411.0,38409.0,0.0013283]
["bitfinex","BTCUSD",1643730123942,0.397709,38410.0,38409.0,0.0013283]
["bitfinex","BTCUSD",1643730124137,0.67347699,38410.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730124337,0.06512271,38409.0,38408.0,0.00132832]
["bitfinex","BTCUSD",1643730124538,0.56283171,38409.0,38408.0,0.00132832]
["bitfinex","BTCUSD",1643730124743,0.76557289,38409.0,38408.0,0.00132832]
["bitfinex","BTCUSD",1643730124938,0.56283171,38409.0,38408.0,0.00132832]
["bitfinex","BTCUSD",1643730125337,0.56283171,38409.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730125539,0.56283171,38409.0,38407.0,0.00132837]
["bitfinex","BTCUSD",1643730125988,0.065125,38408.0,38407.0,0.00132837]
["bitfinex","BTCUSD",1643730126187,0.462834,38408.0,38407.0,0.00132837]
["bitfinex","BTCUSD",1643730126390,0.562834,38408.0,38407.0,0.00132837]
["bitfinex","BTCUSD",1643730126590,0.562834,38408.0,38401.0,0.20294133]
["bitfinex","BTCUSD",1643730126786,0.18374649,38407.0,38406.0,0.00132841]
["bitfinex","BTCUSD",1643730126987,0.58145549,38407.0,38406.0,0.00132841]
["bitfinex","BTCUSD",1643730127187,0.68417862,38407.0,38406.0,0.00132841]
["bitfinex","BTCUSD",1643730127787,0.68417862,38407.0,38402.0,0.04849211]
["bitfinex","BTCUSD",1643730127989,0.68417862,38407.0,38405.0,0.00132844]
["bitfinex","BTCUSD",1643730127990,0.23164649,38407.0,38405.0,0.00132844]
["bitfinex","BTCUSD",1643730128189,0.0479,38407.0,38405.0,0.04736734]
["bitfinex","BTCUSD",1643730128389,0.0479,38407.0,38405.0,0.00132844]
["bitfinex","BTCUSD",1643730128788,0.05,38410.0,38405.0,0.00132844]
["bitfinex","BTCUSD",1643730128989,0.05,38410.0,38404.0,0.04546154]
["bitfinex","BTCUSD",1643730129193,0.05,38410.0,38405.0,0.03398128]
["bitfinex","BTCUSD",1643730129391,0.05,38410.0,38406.0,0.03965467]
["bitfinex","BTCUSD",1643730129642,0.16207137,38412.0,38404.0,0.00132846]
["bitfinex","BTCUSD",1643730129939,0.06510754,38412.0,38409.0,0.03757877]
["bitfinex","BTCUSD",1643730130240,0.06510298,38416.0,38409.0,0.03757877]
["bitfinex","BTCUSD",1643730130442,0.18691428,38415.0,38409.0,0.03757877]
["bitfinex","BTCUSD",1643730130643,0.21025027,38415.0,38409.0,0.03757877]
["bitfinex","BTCUSD",1643730130841,0.39364123,38415.0,38406.0,0.00132839]
["bitfinex","BTCUSD",1643730131442,0.39364123,38415.0,38411.0,0.03392303]
["bitfinex","BTCUSD",1643730131642,0.44605831,38414.0,38411.0,0.03452745]
["bitfinex","BTCUSD",1643730131845,0.44605831,38414.0,38413.0,0.0449569]
["bitfinex","BTCUSD",1643730132042,0.44605831,38414.0,38409.0,0.15412961]
["bitfinex","BTCUSD",1643730132243,0.18404699,38413.0,38409.0,0.15412961]
["bitfinex","BTCUSD",1643730132446,0.18404699,38413.0,38409.0,0.0013283]
["bitfinex","BTCUSD",1643730132645,0.06510791,38412.0,38404.0,0.065106]
["bitfinex","BTCUSD",1643730132845,0.06510791,38412.0,38409.0,0.2494789]
["bitfinex","BTCUSD",1643730133049,0.02000676,38418.0,38409.0,0.2494789]
["bitfinex","BTCUSD",1643730133248,0.0014468,38422.0,38410.0,0.20274118]
["bitfinex","BTCUSD",1643730133484,0.0014468,38422.0,38409.0,0.3796579]
["bitfinex","BTCUSD",1643730133683,0.4955,38425.0,38409.0,0.58107079]
["bitfinex","BTCUSD",1643730133886,0.2330413,38424.0,38418.0,0.14649071]
["bitfinex","BTCUSD",1643730134083,0.0014469,38422.0,38418.0,0.14649071]
["bitfinex","BTCUSD",1643730134283,0.0014469,38422.0,38418.0,0.26157571]
["bitfinex","BTCUSD",1643730134682,0.0014469,38422.0,38418.0,0.115085]
["bitfinex","BTCUSD",1643730134884,0.4955,38425.0,38418.0,0.05]
["bitfinex","BTCUSD",1643730135282,0.00144698,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643730135683,0.00144698,38422.0,38418.0,0.20017943]
["bitfinex","BTCUSD",1643730136085,0.4955,38425.0,38418.0,0.20017943]
["bitfinex","BTCUSD",1643730136483,0.00144698,38422.0,38418.0,0.20017943]
["bitfinex","BTCUSD",1643730137338,0.4955,38425.0,38418.0,0.04993921]
["bitfinex","BTCUSD",1643730137537,0.00144698,38422.0,38418.0,0.04993921]
["bitfinex","BTCUSD",1643730137737,0.10148769,38421.0,38418.0,0.04993921]
["bitfinex","BTCUSD",1643730138337,0.25199502,38420.0,38418.0,0.04993921]
["bitfinex","BTCUSD",1643730138940,0.25199502,38420.0,38410.0,0.06642825]
["bitfinex","BTCUSD",1643730138941,0.349809,38419.0,38410.0,0.06642825]
["bitfinex","BTCUSD",1643730139141,0.0479,38418.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730139341,0.349809,38417.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730139540,0.0479,38416.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730139749,0.0479,38416.0,38402.0,0.7718]
["bitfinex","BTCUSD",1643730139750,0.2585301,38414.0,38402.0,0.7718]
["bitfinex","BTCUSD",1643730139940,0.37526159,38414.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730140138,0.349809,38413.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730140341,0.1,38412.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730140987,0.06511393,38410.0,38402.0,0.09358232]
["bitfinex","BTCUSD",1643730141189,0.25209111,38410.0,38409.0,0.00132829]
["bitfinex","BTCUSD",1643730141389,0.24721489,38410.0,38409.0,0.00132829]
["bitfinex","BTCUSD",1643730141589,0.06511393,38410.0,38409.0,0.00132829]
["bitfinex","BTCUSD",1643730141787,0.31460571,38415.0,38409.0,0.00132829]
["bitfinex","BTCUSD",1643730141987,0.06510459,38412.0,38409.0,0.00132829]
["bitfinex","BTCUSD",1643730142187,0.06510459,38412.0,38397.0,0.864228]
["bitfinex","BTCUSD",1643730142391,0.06510459,38412.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730142789,0.78995687,38411.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730143188,0.97601637,38411.0,38410.0,0.00132825]
["bitfinex","BTCUSD",1643730143391,0.97601637,38411.0,38405.0,0.04937452]
["bitfinex","BTCUSD",1643730143589,0.23024041,38410.0,38406.0,0.04813562]
["bitfinex","BTCUSD",1643730143789,0.23024041,38410.0,38401.0,0.12558053]
["bitfinex","BTCUSD",1643730143790,0.55812556,38409.0,38407.0,0.04224448]
["bitfinex","BTCUSD",1643730143989,0.19852031,38408.0,38407.0,0.04224448]
["bitfinex","BTCUSD",1643730144190,0.08220805,38404.0,38401.0,0.1666009]
["bitfinex","BTCUSD",1643730144394,0.54832931,38408.0,38402.0,0.03971326]
["bitfinex","BTCUSD",1643730144395,0.19852031,38408.0,38402.0,0.03971326]
["bitfinex","BTCUSD",1643730144634,0.19852031,38408.0,38405.0,0.03849008]
["bitfinex","BTCUSD",1643730144835,0.13024054,38409.0,38401.0,0.12558053]
["bitfinex","BTCUSD",1643730145039,0.06511954,38409.0,38406.0,0.04306018]
["bitfinex","BTCUSD",1643730145236,0.06511954,38409.0,38407.0,0.03834135]
["bitfinex","BTCUSD",1643730145439,0.20960821,38414.0,38404.0,0.03348567]
["bitfinex","BTCUSD",1643730145638,0.1302187,38415.0,38408.0,0.13183596]
["bitfinex","BTCUSD",1643730145839,0.19638427,38417.0,38409.0,0.03596115]
["bitfinex","BTCUSD",1643730146037,0.00143887,38411.0,38409.0,0.03596115]
["bitfinex","BTCUSD",1643730146640,0.2431092,38410.0,38401.0,0.32311742]
["bitfinex","BTCUSD",1643730146840,0.2431092,38410.0,38401.0,0.35968565]
["bitfinex","BTCUSD",1643730147040,0.2431092,38410.0,38402.0,0.04030896]
["bitfinex","BTCUSD",1643730147238,0.2431092,38410.0,38401.0,0.32182207]
["bitfinex","BTCUSD",1643730147239,0.2431092,38410.0,38401.0,0.01129535]
["bitfinex","BTCUSD",1643730147441,0.08536935,38405.0,38404.0,0.04660415]
["bitfinex","BTCUSD",1643730147644,0.28622255,38404.0,38401.0,0.13770258]
["bitfinex","BTCUSD",1643730148038,0.08536935,38405.0,38401.0,0.13770258]
["bitfinex","BTCUSD",1643730148239,0.08536935,38405.0,38401.0,0.01]
["bitfinex","BTCUSD",1643730148501,0.28350091,38404.0,38397.0,0.130228]
["bitfinex","BTCUSD",1643730148699,0.28350091,38404.0,38391.0,0.03564771]
["bitfinex","BTCUSD",1643730148700,0.23140091,38404.0,38391.0,0.03564771]
["bitfinex","BTCUSD",1643730148996,1.71340091,38404.0,38391.0,0.03564771]
["bitfinex","BTCUSD",1643730149196,0.13936216,38398.0,38391.0,0.03564771]
["bitfinex","BTCUSD",1643730149396,0.0479,38397.0,38391.0,0.03046502]
["bitfinex","BTCUSD",1643730149696,0.38091918,38397.0,38391.0,0.03046502]
["bitfinex","BTCUSD",1643730149895,0.349809,38396.0,38391.0,0.03046502]
["bitfinex","BTCUSD",1643730150097,0.449809,38396.0,38391.0,0.03046502]
["bitfinex","BTCUSD",1643730150299,0.22987115,38392.0,38391.0,0.03046502]
["bitfinex","BTCUSD",1643730150498,0.22987115,38392.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730150499,0.78242133,38392.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730150702,0.065165,38386.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730150899,0.397709,38385.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730151298,0.73725673,38385.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730152745,0.93314618,38385.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730153745,0.88314618,38385.0,38384.0,0.0031]
["bitfinex","BTCUSD",1643730153947,0.78725673,38385.0,38383.0,0.00438949]
["bitfinex","BTCUSD",1643730154148,0.1,38384.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730154346,0.1,38384.0,38383.0,0.00438949]
["bitfinex","BTCUSD",1643730154347,0.497709,38384.0,38383.0,0.00438949]
["bitfinex","BTCUSD",1643730154951,0.60142549,38384.0,38383.0,0.00438949]
["bitfinex","BTCUSD",1643730155149,0.78347046,38384.0,38383.0,0.00438949]
["bitfinex","BTCUSD",1643730155350,0.60142549,38384.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730155556,0.50142549,38384.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730156194,0.50142549,38384.0,38383.0,0.4531]
["bitfinex","BTCUSD",1643730156389,0.15161649,38384.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730156589,0.50142549,38384.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730157194,0.06516662,38386.0,38383.0,0.7031]
["bitfinex","BTCUSD",1643730157396,0.06514241,38391.0,38384.0,0.21897061]
["bitfinex","BTCUSD",1643730157598,0.03262,38394.0,38384.0,0.21897061]
["bitfinex","BTCUSD",1643730157599,0.03262,38394.0,38384.0,0.26897061]
["bitfinex","BTCUSD",1643730157795,0.03262,38394.0,38386.0,0.17493543]
["bitfinex","BTCUSD",1643730157997,0.03262,38394.0,38387.0,0.25589177]
["bitfinex","BTCUSD",1643730158199,0.0780638,38393.0,38391.0,0.29685929]
["bitfinex","BTCUSD",1643730158394,0.0780638,38393.0,38391.0,0.34685929]
["bitfinex","BTCUSD",1643730158594,0.0780638,38393.0,38391.0,0.115131]
["bitfinex","BTCUSD",1643730159296,0.1280638,38393.0,38391.0,0.115131]
["bitfinex","BTCUSD",1643730159935,0.03262,38394.0,38391.0,0.115131]
["bitfinex","BTCUSD",1643730160136,0.03262,38394.0,38392.0,0.51397019]
["bitfinex","BTCUSD",1643730160339,0.03262,38394.0,38393.0,0.21272973]
["bitfinex","BTCUSD",1643730160742,0.03262,38394.0,38392.0,0.35398509]
["bitfinex","BTCUSD",1643730161136,0.12149399,38394.0,38392.0,0.05]
["bitfinex","BTCUSD",1643730161535,0.12149399,38394.0,38391.0,0.11642021]
["bitfinex","BTCUSD",1643730161737,0.13887399,38394.0,38391.0,0.11642021]
["bitfinex","BTCUSD",1643730161936,0.13887399,38394.0,38392.0,0.14490927]
["bitfinex","BTCUSD",1643730162137,0.13887399,38394.0,38391.0,0.11642021]
["bitfinex","BTCUSD",1643730162435,0.43558288,38394.0,38391.0,0.11642021]
["bitfinex","BTCUSD",1643730162636,0.13887399,38394.0,38391.0,0.115131]
["bitfinex","BTCUSD",1643730162835,0.13887399,38394.0,38391.0,0.05128923]
["bitfinex","BTCUSD",1643730163239,0.13887399,38394.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730163492,0.25581486,38393.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730163692,0.25581486,38393.0,38389.0,0.180261]
["bitfinex","BTCUSD",1643730163893,0.13887399,38394.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730164895,0.13887399,38394.0,38389.0,0.130261]
["bitfinex","BTCUSD",1643730165093,0.13887399,38394.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730165899,0.21644288,38393.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730166093,0.349809,38392.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730166293,0.18732287,38392.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730166695,0.40505476,38392.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730167445,0.40505476,38392.0,38388.0,0.180268]
["bitfinex","BTCUSD",1643730167646,0.40505476,38392.0,38390.0,0.00128926]
["bitfinex","BTCUSD",1643730167848,0.349809,38391.0,38390.0,0.00128926]
["bitfinex","BTCUSD",1643730168646,0.08667651,38388.0,38384.0,0.12390662]
["bitfinex","BTCUSD",1643730168846,0.06514486,38391.0,38384.0,0.21226159]
["bitfinex","BTCUSD",1643730169047,0.1,38393.0,38386.0,0.06514]
["bitfinex","BTCUSD",1643730169248,0.05,38394.0,38387.0,0.03541573]
["bitfinex","BTCUSD",1643730169447,0.23090035,38394.0,38386.0,0.06514]
["bitfinex","BTCUSD",1643730169750,0.41495002,38393.0,38387.0,0.04181294]
["bitfinex","BTCUSD",1643730169948,0.35064485,38392.0,38388.0,0.00128931]
["bitfinex","BTCUSD",1643730170147,0.48012105,38391.0,38388.0,0.00128931]
["bitfinex","BTCUSD",1643730170348,0.43113491,38390.0,38388.0,0.00128931]
["bitfinex","BTCUSD",1643730170548,0.8344428,38389.0,38388.0,0.00128931]
["bitfinex","BTCUSD",1643730170749,0.9344428,38389.0,38388.0,0.00128931]
["bitfinex","BTCUSD",1643730170996,0.9344428,38389.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730170997,0.9823428,38389.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730171191,0.06516279,38387.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730171391,0.52803446,38386.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730172190,0.14792542,38389.0,38383.0,0.03892609]
["bitfinex","BTCUSD",1643730172389,0.14792542,38389.0,38384.0,0.03550697]
["bitfinex","BTCUSD",1643730172390,0.0479,38389.0,38384.0,0.03550697]
["bitfinex","BTCUSD",1643730172592,0.0479,38389.0,38386.0,0.03697693]
["bitfinex","BTCUSD",1643730172790,0.0218646,38395.0,38387.0,0.04928115]
["bitfinex","BTCUSD",1643730172994,0.06514068,38393.0,38388.0,0.03726679]
["bitfinex","BTCUSD",1643730173289,0.06514068,38393.0,38389.0,0.04072867]
["bitfinex","BTCUSD",1643730173494,0.0218646,38395.0,38390.0,0.04096551]
["bitfinex","BTCUSD",1643730173690,0.08028263,38394.0,38391.0,0.04308558]
["bitfinex","BTCUSD",1643730173890,0.08028263,38394.0,38392.0,0.03906036]
["bitfinex","BTCUSD",1643730174091,0.349836,38393.0,38390.0,0.065139]
["bitfinex","BTCUSD",1643730174292,0.05,38394.0,38390.0,0.065139]
["bitfinex","BTCUSD",1643730174653,0.01960513,38402.0,38390.0,0.065139]
["bitfinex","BTCUSD",1643730174654,0.05,38395.0,38390.0,0.065139]
["bitfinex","BTCUSD",1643730174849,0.05,38395.0,38390.0,0.06642824]
["bitfinex","BTCUSD",1643730175850,0.05,38395.0,38390.0,0.065139]
["bitfinex","BTCUSD",1643730176053,0.05,38395.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730176949,0.05,38395.0,38390.0,0.065139]
["bitfinex","BTCUSD",1643730177151,0.05,38395.0,38391.0,0.00128921]
["bitfinex","BTCUSD",1643730177349,0.05,38395.0,38391.0,0.29080177]
["bitfinex","BTCUSD",1643730177549,0.05,38395.0,38394.0,0.14179543]
["bitfinex","BTCUSD",1643730179083,0.32929243,38398.0,38394.0,0.14179543]
["bitfinex","BTCUSD",1643730179284,0.05,38398.0,38395.0,0.065133]
["bitfinex","BTCUSD",1643730179485,0.05,38398.0,38395.0,0.115133]
["bitfinex","BTCUSD",1643730179684,0.53714983,38397.0,38394.0,0.00064455]
["bitfinex","BTCUSD",1643730179885,0.1479,38396.0,38394.0,0.00064455]
["bitfinex","BTCUSD",1643730180087,0.54099408,38395.0,38394.0,0.00064455]
["bitfinex","BTCUSD",1643730180286,0.447736,38395.0,38394.0,0.00064455]
["bitfinex","BTCUSD",1643730180489,0.43223112,38395.0,38394.0,0.00064455]
["bitfinex","BTCUSD",1643730180686,0.08239512,38395.0,38393.0,0.15269944]
["bitfinex","BTCUSD",1643730180888,0.19751301,38394.0,38393.0,0.00064458]
["bitfinex","BTCUSD",1643730181089,0.54734901,38394.0,38393.0,0.00064458]
["bitfinex","BTCUSD",1643730181293,0.64734901,38394.0,38393.0,0.00064458]
["bitfinex","BTCUSD",1643730181687,1.279116,38394.0,38393.0,0.00064458]
["bitfinex","BTCUSD",1643730181886,1.279116,38394.0,38383.0,0.0031]
["bitfinex","BTCUSD",1643730181887,1.54614999,38394.0,38386.0,0.12607287]
["bitfinex","BTCUSD",1643730182148,1.54614999,38394.0,38392.0,0.0006446]
["bitfinex","BTCUSD",1643730182149,0.449836,38393.0,38392.0,0.0006446]
["bitfinex","BTCUSD",1643730182349,0.397736,38393.0,38392.0,0.0006446]
["bitfinex","BTCUSD",1643730182948,0.397736,38393.0,38386.0,0.12607287]
["bitfinex","BTCUSD",1643730183149,0.397736,38393.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730183553,0.447736,38393.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730183750,0.1,38392.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730183954,0.449836,38392.0,38391.0,0.00128923]
["bitfinex","BTCUSD",1643730184151,0.53198206,38392.0,38388.0,0.04159794]
["bitfinex","BTCUSD",1643730184355,0.46289,38391.0,38386.0,0.05]
["bitfinex","BTCUSD",1643730184558,0.51289,38391.0,38390.0,0.00128926]
["bitfinex","BTCUSD",1643730184752,0.67804374,38391.0,38390.0,0.00128926]
["bitfinex","BTCUSD",1643730184954,2.06004374,38391.0,38390.0,0.00128926]
["bitfinex","BTCUSD",1643730185251,0.82816487,38391.0,38390.0,0.00128926]
["bitfinex","BTCUSD",1643730185451,1.23296118,38391.0,38381.0,0.05735011]
["bitfinex","BTCUSD",1643730185651,0.27638917,38387.0,38383.0,0.00825794]
["bitfinex","BTCUSD",1643730185894,0.48015844,38386.0,38383.0,0.00825794]
["bitfinex","BTCUSD",1643730186190,0.48015844,38386.0,38375.0,0.16837352]
["bitfinex","BTCUSD",1643730186191,1.382,38383.0,38369.0,0.04474655]
["bitfinex","BTCUSD",1643730186386,1.382,38383.0,38369.0,0.04464179]
["bitfinex","BTCUSD",1643730186387,0.70210212,38382.0,38369.0,0.04464179]
["bitfinex","BTCUSD",1643730186592,0.80210212,38382.0,38369.0,0.04464179]
["bitfinex","BTCUSD",1643730186786,0.3027047,38376.0,38369.0,0.0049884]
["bitfinex","BTCUSD",1643730186986,1.22917176,38375.0,38369.0,0.0049884]
["bitfinex","BTCUSD",1643730187186,1.37707176,38375.0,38369.0,0.0049884]
["bitfinex","BTCUSD",1643730187388,0.3,38374.0,38369.0,0.0049884]
["bitfinex","BTCUSD",1643730187592,0.3,38374.0,38361.0,0.0122]
["bitfinex","BTCUSD",1643730187593,0.35,38371.0,38355.0,0.00010476]
["bitfinex","BTCUSD",1643730187790,0.35,38371.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643730187791,0.065203,38363.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643730187991,0.1,38361.0,38341.0,0.01]
["bitfinex","BTCUSD",1643730188189,0.65420212,38362.0,38346.0,0.14541499]
["bitfinex","BTCUSD",1643730188190,0.60210212,38360.0,38346.0,0.14541499]
["bitfinex","BTCUSD",1643730188389,0.13712592,38351.0,38347.0,0.04029202]
["bitfinex","BTCUSD",1643730188589,0.0479,38359.0,38346.0,0.01499999]
["bitfinex","BTCUSD",1643730188590,0.397736,38350.0,38348.0,0.04045199]
["bitfinex","BTCUSD",1643730188791,0.397736,38350.0,38349.0,0.04517124]
["bitfinex","BTCUSD",1643730189096,0.397736,38350.0,38341.0,0.01]
["bitfinex","BTCUSD",1643730189097,0.1,38349.0,38341.0,0.01]
["bitfinex","BTCUSD",1643730189292,0.396636,38348.0,38341.0,0.01132512]
["bitfinex","BTCUSD",1643730189488,1.98300212,38348.0,38341.0,0.01132512]
["bitfinex","BTCUSD",1643730189736,2.26357,38347.0,38341.0,0.01132512]
["bitfinex","BTCUSD",1643730189938,0.48596201,38346.0,38341.0,0.01132512]
["bitfinex","BTCUSD",1643730190139,0.48596201,38346.0,38342.0,0.04471792]
["bitfinex","BTCUSD",1643730190337,0.1,38345.0,38341.0,0.00626487]
["bitfinex","BTCUSD",1643730190538,0.60218712,38344.0,38341.0,0.00626487]
["bitfinex","BTCUSD",1643730190734,0.60218712,38344.0,38340.0,0.04005]
["bitfinex","BTCUSD",1643730190735,0.1,38343.0,38340.0,0.04005]
["bitfinex","BTCUSD",1643730190943,0.1,38343.0,38326.0,0.171644]
["bitfinex","BTCUSD",1643730190944,0.4,38340.0,38326.0,0.171644]
["bitfinex","BTCUSD",1643730191141,0.4,38340.0,38321.0,0.01]
["bitfinex","BTCUSD",1643730191142,0.065258,38333.0,38321.0,0.01]
["bitfinex","BTCUSD",1643730191339,0.065258,38333.0,38315.0,0.14044]
["bitfinex","BTCUSD",1643730191340,0.28242103,38324.0,38315.0,0.14044]
["bitfinex","BTCUSD",1643730191545,0.08189584,38318.0,38316.0,0.01491952]
["bitfinex","BTCUSD",1643730191746,0.08189584,38318.0,38315.0,0.12931952]
["bitfinex","BTCUSD",1643730191747,0.349921,38317.0,38315.0,0.12931952]
["bitfinex","BTCUSD",1643730191939,0.349921,38317.0,38315.0,0.10327952]
["bitfinex","BTCUSD",1643730192137,0.065276,38337.0,38311.0,0.04757348]
["bitfinex","BTCUSD",1643730192138,0.20436612,38322.0,38311.0,0.04757348]
["bitfinex","BTCUSD",1643730192339,0.00534642,38337.0,38313.0,0.14836376]
["bitfinex","BTCUSD",1643730192340,0.0479,38316.0,38313.0,0.14836376]
["bitfinex","BTCUSD",1643730192639,0.08475681,38317.0,38315.0,0.1]
["bitfinex","BTCUSD",1643730192839,0.16528156,38320.0,38316.0,0.1]
["bitfinex","BTCUSD",1643730193037,0.44146408,38325.0,38319.0,0.1]
["bitfinex","BTCUSD",1643730193038,0.13054612,38325.0,38319.0,0.1]
["bitfinex","BTCUSD",1643730193239,0.02033638,38330.0,38319.0,0.1]
["bitfinex","BTCUSD",1643730193240,0.349921,38324.0,38321.0,0.10000001]
["bitfinex","BTCUSD",1643730193495,0.349921,38324.0,38323.0,0.85000001]
["bitfinex","BTCUSD",1643730193496,0.0479,38324.0,38323.0,0.85000001]
["bitfinex","BTCUSD",1643730193697,0.0479,38324.0,38323.0,1.08425921]
["bitfinex","BTCUSD",1643730193893,0.0479,38324.0,38323.0,0.48425921]
["bitfinex","BTCUSD",1643730194094,0.02049056,38334.0,38333.0,0.05]
["bitfinex","BTCUSD",1643730194308,0.02049056,38334.0,38333.0,0.59992101]
["bitfinex","BTCUSD",1643730194499,0.02049056,38334.0,38333.0,0.64992101]
["bitfinex","BTCUSD",1643730194693,0.02049056,38334.0,38333.0,1.12564503]
["bitfinex","BTCUSD",1643730194894,0.2314375,38347.0,38333.0,0.92127891]
["bitfinex","BTCUSD",1643730195094,1.41499629,38347.0,38346.0,0.1]
["bitfinex","BTCUSD",1643730195298,0.76281729,38347.0,38346.0,0.1]
["bitfinex","BTCUSD",1643730195597,0.96062714,38347.0,38332.0,0.20562518]
["bitfinex","BTCUSD",1643730195802,0.13537588,38340.0,38332.0,0.00125906]
["bitfinex","BTCUSD",1643730195995,0.13537588,38340.0,38337.0,0.065237]
["bitfinex","BTCUSD",1643730196196,0.01078935,38338.0,38337.0,0.065237]
["bitfinex","BTCUSD",1643730196598,0.01078935,38338.0,38337.0,0.06649589]
["bitfinex","BTCUSD",1643730197002,0.01078935,38343.0,38337.0,0.06649589]
["bitfinex","BTCUSD",1643730197246,0.1,38353.0,38342.0,0.05]
["bitfinex","BTCUSD",1643730197247,0.01078935,38344.0,38342.0,0.05]
["bitfinex","BTCUSD",1643730197639,0.2736526,38349.0,38342.0,0.05]
["bitfinex","BTCUSD",1643730197843,0.01078935,38348.0,38340.0,0.05]
["bitfinex","BTCUSD",1643730198044,0.0479,38358.0,38353.0,0.05]
["bitfinex","BTCUSD",1643730198045,0.09206197,38355.0,38353.0,0.05]
["bitfinex","BTCUSD",1643730198243,1.132111,38354.0,38353.0,0.05]
["bitfinex","BTCUSD",1643730198540,1.132111,38354.0,38340.0,0.180441]
["bitfinex","BTCUSD",1643730198541,1.14290035,38354.0,38344.0,0.0479]
["bitfinex","BTCUSD",1643730198739,0.01078935,38349.0,38344.0,0.0479]
["bitfinex","BTCUSD",1643730198942,0.349921,38348.0,38345.0,0.06647862]
["bitfinex","BTCUSD",1643730199143,0.18836151,38347.0,38345.0,0.06647862]
["bitfinex","BTCUSD",1643730199346,0.349921,38346.0,38345.0,0.06647862]
["bitfinex","BTCUSD",1643730199539,0.36071035,38346.0,38345.0,0.06647862]
["bitfinex","BTCUSD",1643730199741,0.41071035,38346.0,38345.0,0.06647862]
["bitfinex","BTCUSD",1643730199940,0.41071035,38346.0,38345.0,0.06522]
["bitfinex","BTCUSD",1643730200341,0.41071035,38346.0,38344.0,0.00125866]
["bitfinex","BTCUSD",1643730200991,0.399921,38346.0,38344.0,0.00125866]
["bitfinex","BTCUSD",1643730201194,0.399921,38346.0,38340.0,0.230441]
["bitfinex","BTCUSD",1643730201390,0.399921,38346.0,38343.0,0.00125868]
["bitfinex","BTCUSD",1643730201391,0.05,38346.0,38343.0,0.00125868]
["bitfinex","BTCUSD",1643730201588,0.349921,38345.0,38343.0,0.00125868]
["bitfinex","BTCUSD",1643730201790,0.05,38346.0,38343.0,0.06647668]
["bitfinex","BTCUSD",1643730202093,0.05,38346.0,38343.0,0.21543438]
["bitfinex","BTCUSD",1643730202288,0.01078935,38344.0,38343.0,0.2641757]
["bitfinex","BTCUSD",1643730202490,0.01078935,38344.0,38343.0,0.2654344]
["bitfinex","BTCUSD",1643730203290,0.01078935,38344.0,38343.0,0.1164767]
["bitfinex","BTCUSD",1643730203490,0.01078935,38344.0,38343.0,0.05]
["bitfinex","BTCUSD",1643730203693,0.01078935,38344.0,38342.0,0.10125873]
["bitfinex","BTCUSD",1643730203890,0.01078935,38344.0,38342.0,0.05125873]
["bitfinex","BTCUSD",1643730204091,0.349921,38343.0,38342.0,0.05125873]
["bitfinex","BTCUSD",1643730204494,0.05,38346.0,38342.0,0.05125873]
["bitfinex","BTCUSD",1643730204750,0.349921,38345.0,38338.0,0.18226654]
["bitfinex","BTCUSD",1643730204950,0.05,38346.0,38344.0,0.0484]
["bitfinex","BTCUSD",1643730205347,0.01078935,38345.0,38344.0,0.0484]
["bitfinex","BTCUSD",1643730205549,0.36071035,38345.0,38341.0,0.00125876]
["bitfinex","BTCUSD",1643730205749,0.01078935,38342.0,38341.0,0.00125876]
["bitfinex","BTCUSD",1643730205946,0.36071035,38342.0,38339.0,0.0484]
["bitfinex","BTCUSD",1643730206147,0.349921,38342.0,38341.0,0.00125875]
["bitfinex","BTCUSD",1643730206353,1.30834047,38342.0,38341.0,0.00125875]
["bitfinex","BTCUSD",1643730206548,0.78211882,38342.0,38341.0,0.00125875]
["bitfinex","BTCUSD",1643730206747,1.22191338,38342.0,38341.0,0.00125875]
["bitfinex","BTCUSD",1643730206948,2.50391338,38342.0,38341.0,0.00125875]
["bitfinex","BTCUSD",1643730207253,0.60389584,38342.0,38340.0,0.0012588]
["bitfinex","BTCUSD",1643730207449,0.349921,38341.0,38340.0,0.0012588]
["bitfinex","BTCUSD",1643730208247,0.70115846,38341.0,38333.0,0.32326571]
["bitfinex","BTCUSD",1643730208495,0.20016525,38340.0,38339.0,0.00125883]
["bitfinex","BTCUSD",1643730208694,0.5608756,38340.0,38339.0,0.00125883]
["bitfinex","BTCUSD",1643730208898,0.36071035,38340.0,38339.0,0.00125883]
["bitfinex","BTCUSD",1643730209096,0.05,38346.0,38339.0,0.04965883]
["bitfinex","BTCUSD",1643730209296,0.17607991,38351.0,38345.0,0.0484]
["bitfinex","BTCUSD",1643730209496,0.21495328,38357.0,38340.0,0.0484]
["bitfinex","BTCUSD",1643730209497,0.01078935,38346.0,38340.0,0.0484]
["bitfinex","BTCUSD",1643730209694,0.53183482,38350.0,38341.0,0.00125876]
["bitfinex","BTCUSD",1643730209695,0.349921,38345.0,38341.0,0.00125876]
["bitfinex","BTCUSD",1643730209898,0.19982737,38352.0,38344.0,0.31176262]
["bitfinex","BTCUSD",1643730209899,0.08240501,38352.0,38344.0,0.31176262]
["bitfinex","BTCUSD",1643730210097,0.349921,38351.0,38346.0,0.0484]
["bitfinex","BTCUSD",1643730210298,0.78219,38354.0,38344.0,0.26336262]
["bitfinex","BTCUSD",1643730210299,0.78219,38354.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730210497,0.78219,38354.0,38353.0,0.0484]
["bitfinex","BTCUSD",1643730211097,1.01350896,38354.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730211297,0.2019728,38353.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730211502,1.01350896,38354.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730211503,0.349921,38352.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730211697,0.78219,38354.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730211897,0.78219,38354.0,38353.0,0.0484]
["bitfinex","BTCUSD",1643730212137,0.78219,38354.0,38353.0,0.19642711]
["bitfinex","BTCUSD",1643730212338,1.132111,38354.0,38353.0,0.0984]
["bitfinex","BTCUSD",1643730212542,1.132111,38354.0,38353.0,0.05]
["bitfinex","BTCUSD",1643730212737,1.132111,38354.0,38349.0,0.0484]
["bitfinex","BTCUSD",1643730212738,1.14290035,38354.0,38349.0,0.0984]
["bitfinex","BTCUSD",1643730212938,0.78219,38354.0,38353.0,0.0484]
["bitfinex","BTCUSD",1643730213137,1.132111,38354.0,38353.0,0.0484]
["bitfinex","BTCUSD",1643730213539,1.14290035,38354.0,38353.0,0.0484]
["bitfinex","BTCUSD",1643730214139,1.14290035,38354.0,38351.0,0.05]
["bitfinex","BTCUSD",1643730214140,0.78219,38354.0,38351.0,0.05]
["bitfinex","BTCUSD",1643730214341,0.01078935,38353.0,38351.0,0.05]
["bitfinex","BTCUSD",1643730214740,0.78219,38354.0,38352.0,0.0484]
["bitfinex","BTCUSD",1643730215339,0.78219,38354.0,38351.0,0.05]
["bitfinex","BTCUSD",1643730215541,0.01078935,38353.0,38351.0,0.05]
["bitfinex","BTCUSD",1643730215898,0.19513135,38353.0,38351.0,0.05]
["bitfinex","BTCUSD",1643730216093,0.349921,38352.0,38345.0,0.065209]
["bitfinex","BTCUSD",1643730216291,0.01078935,38353.0,38345.0,0.065209]
["bitfinex","BTCUSD",1643730216292,0.19112411,38353.0,38345.0,0.065209]
["bitfinex","BTCUSD",1643730216492,0.2641483,38353.0,38345.0,0.065209]
["bitfinex","BTCUSD",1643730216691,0.27493765,38353.0,38345.0,0.065209]
["bitfinex","BTCUSD",1643730216894,0.07562333,38351.0,38343.0,0.13042]
["bitfinex","BTCUSD",1643730217094,0.07562333,38351.0,38339.0,0.01811948]
["bitfinex","BTCUSD",1643730217095,0.01078935,38346.0,38339.0,0.01811948]
["bitfinex","BTCUSD",1643730217295,0.18824944,38350.0,38339.0,0.01811948]
["bitfinex","BTCUSD",1643730217497,0.07562333,38351.0,38339.0,0.01811948]
["bitfinex","BTCUSD",1643730217700,0.08641268,38351.0,38339.0,0.01811948]
["bitfinex","BTCUSD",1643730217894,0.28139806,38346.0,38343.0,0.11271499]
["bitfinex","BTCUSD",1643730218095,0.18456197,38350.0,38343.0,0.11271499]
["bitfinex","BTCUSD",1643730218294,0.07562333,38351.0,38343.0,0.16271499]
["bitfinex","BTCUSD",1643730218295,0.01078935,38346.0,38343.0,0.16271499]
["bitfinex","BTCUSD",1643730219302,0.01078935,38356.0,38343.0,0.22792699]
["bitfinex","BTCUSD",1643730219501,0.01078935,38358.0,38344.0,0.23782026]
["bitfinex","BTCUSD",1643730219747,0.50628935,38358.0,38344.0,0.20715497]
["bitfinex","BTCUSD",1643730219947,0.07595476,38356.0,38347.0,0.0991326]
["bitfinex","BTCUSD",1643730220149,0.07595476,38356.0,38343.0,0.16271499]
["bitfinex","BTCUSD",1643730220150,0.01078935,38349.0,38345.0,0.130401]
["bitfinex","BTCUSD",1643730220354,0.01078935,38349.0,38345.0,0.180401]
["bitfinex","BTCUSD",1643730220549,0.22267311,38352.0,38345.0,0.180401]
["bitfinex","BTCUSD",1643730220748,0.01221314,38353.0,38349.0,0.11544952]
["bitfinex","BTCUSD",1643730221250,0.01221314,38353.0,38349.0,0.16544952]
["bitfinex","BTCUSD",1643730221561,0.01,38359.0,38350.0,0.21816715]
["bitfinex","BTCUSD",1643730221752,0.00142379,38353.0,38351.0,0.0479]
["bitfinex","BTCUSD",1643730221952,0.01,38369.0,38351.0,0.0479]
["bitfinex","BTCUSD",1643730221953,0.01,38369.0,38366.0,0.07848442]
["bitfinex","BTCUSD",1643730222153,0.01,38369.0,38366.0,0.04668827]
["bitfinex","BTCUSD",1643730222350,0.01,38369.0,38366.0,0.05]
["bitfinex","BTCUSD",1643730222749,0.01,38369.0,38358.0,0.0479]
["bitfinex","BTCUSD",1643730222750,0.01,38369.0,38363.0,0.130341]
["bitfinex","BTCUSD",1643730222956,0.01078935,38366.0,38361.0,0.05]
["bitfinex","BTCUSD",1643730223152,0.01,38369.0,38357.0,0.36849674]
["bitfinex","BTCUSD",1643730223153,0.02017917,38365.0,38359.0,0.05]
["bitfinex","BTCUSD",1643730223402,0.02017917,38365.0,38360.0,0.44965533]
["bitfinex","BTCUSD",1643730223595,0.02017917,38365.0,38360.0,0.349921]
["bitfinex","BTCUSD",1643730223596,0.01078935,38365.0,38360.0,0.349921]
["bitfinex","BTCUSD",1643730223798,0.01078935,38365.0,38361.0,0.03429587]
["bitfinex","BTCUSD",1643730223995,0.01078935,38365.0,38360.0,0.05]
["bitfinex","BTCUSD",1643730223996,0.01078935,38365.0,38362.0,0.03909893]
["bitfinex","BTCUSD",1643730224206,0.01078935,38365.0,38363.0,0.03344669]
["bitfinex","BTCUSD",1643730224207,0.00142539,38364.0,38363.0,0.03344669]
["bitfinex","BTCUSD",1643730224396,0.00142539,38364.0,38360.0,0.130351]
["bitfinex","BTCUSD",1643730224597,0.00142539,38364.0,38361.0,0.349921]
["bitfinex","BTCUSD",1643730224799,0.00142539,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1643730224996,0.00142539,38364.0,38360.0,0.130351]
["bitfinex","BTCUSD",1643730225198,0.00578935,38365.0,38363.0,0.11271881]
["bitfinex","BTCUSD",1643730225398,0.00142539,38364.0,38363.0,0.11271881]
["bitfinex","BTCUSD",1643730225603,0.00142539,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643730226001,0.35134639,38364.0,38360.0,0.05]
["bitfinex","BTCUSD",1643730226202,0.00578935,38361.0,38359.0,0.130358]
["bitfinex","BTCUSD",1643730226401,0.19324525,38363.0,38354.0,0.683183]
["bitfinex","BTCUSD",1643730226699,0.08837978,38358.0,38354.0,0.26774766]
["bitfinex","BTCUSD",1643730227541,0.29352724,38362.0,38354.0,0.130383]
["bitfinex","BTCUSD",1643730227542,0.00578935,38355.0,38354.0,0.130383]
["bitfinex","BTCUSD",1643730227744,0.00578935,38355.0,38352.0,0.02065414]
["bitfinex","BTCUSD",1643730227941,0.00142549,38358.0,38352.0,0.02065414]
["bitfinex","BTCUSD",1643730227942,0.24612037,38356.0,38352.0,0.02065414]
["bitfinex","BTCUSD",1643730228145,0.00578935,38353.0,38352.0,0.02065414]
["bitfinex","BTCUSD",1643730228541,0.00578935,38355.0,38352.0,0.13883563]
["bitfinex","BTCUSD",1643730228744,0.222712,38362.0,38352.0,0.20403563]
["bitfinex","BTCUSD",1643730228943,0.00578935,38358.0,38352.0,0.20403563]
["bitfinex","BTCUSD",1643730229143,0.00142553,38355.0,38354.0,0.2508309]
["bitfinex","BTCUSD",1643730229843,0.00142553,38355.0,38354.0,0.05]
["bitfinex","BTCUSD",1643730230143,0.00578935,38359.0,38352.0,0.20403563]
["bitfinex","BTCUSD",1643730230144,0.00142552,38356.0,38352.0,0.25403563]
["bitfinex","BTCUSD",1643730231191,0.00578935,38360.0,38352.0,0.25403563]
["bitfinex","BTCUSD",1643730231393,0.27925905,38361.0,38352.0,0.25403563]
["bitfinex","BTCUSD",1643730231394,0.00142553,38356.0,38352.0,0.25403563]
["bitfinex","BTCUSD",1643730231589,0.00578935,38354.0,38352.0,0.25403563]
["bitfinex","BTCUSD",1643730231889,0.00578935,38354.0,38352.0,0.1152]
["bitfinex","BTCUSD",1643730232090,0.00578935,38354.0,38352.0,0.05]
["bitfinex","BTCUSD",1643730232288,0.00578935,38354.0,38350.0,0.08906]
["bitfinex","BTCUSD",1643730232289,0.00578935,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730232691,0.21998713,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730233093,0.50563802,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730233395,0.21998713,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730233592,0.54250625,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730233790,0.35571035,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730234190,0.349921,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730234393,0.00142553,38355.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730234639,0.22745949,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730234840,0.57738049,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730235039,0.77196489,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730235240,0.77257613,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730235441,0.58316984,38354.0,38353.0,0.0052148]
["bitfinex","BTCUSD",1643730236243,0.58316984,38354.0,38353.0,0.0051098]
["bitfinex","BTCUSD",1643730236244,0.35571035,38354.0,38353.0,0.0051098]
["bitfinex","BTCUSD",1643730236644,0.00578935,38354.0,38353.0,0.0051098]
["bitfinex","BTCUSD",1643730237444,0.35571035,38354.0,38353.0,0.0051098]
["bitfinex","BTCUSD",1643730239189,1.09506301,38354.0,38353.0,0.0051098]
["bitfinex","BTCUSD",1643730239393,0.75,38353.0,38343.0,0.130428]
["bitfinex","BTCUSD",1643730239590,0.75,38353.0,38338.0,0.065229]
["bitfinex","BTCUSD",1643730239591,0.00578935,38344.0,38338.0,0.065229]
["bitfinex","BTCUSD",1643730239790,0.349921,38343.0,38342.0,0.00123437]
["bitfinex","BTCUSD",1643730239990,0.10100392,38348.0,38342.0,0.00123437]
["bitfinex","BTCUSD",1643730240191,0.45578935,38343.0,38342.0,0.00123437]
["bitfinex","BTCUSD",1643730240391,0.80571035,38343.0,38342.0,0.00123437]
["bitfinex","BTCUSD",1643730240591,0.40571035,38343.0,38342.0,0.00123437]
["bitfinex","BTCUSD",1643730240792,0.00578935,38343.0,38339.0,0.12514981]
["bitfinex","BTCUSD",1643730240990,0.19805252,38355.0,38341.0,0.00123441]
["bitfinex","BTCUSD",1643730241197,0.00578935,38353.0,38342.0,0.130421]
["bitfinex","BTCUSD",1643730241390,0.00721467,38355.0,38343.0,0.19805252]
["bitfinex","BTCUSD",1643730241591,0.24431539,38353.0,38343.0,0.42489429]
["bitfinex","BTCUSD",1643730241790,0.00142532,38355.0,38348.0,0.10341021]
["bitfinex","BTCUSD",1643730241990,0.0215467,38356.0,38348.0,0.15341021]
["bitfinex","BTCUSD",1643730242238,0.00578935,38349.0,38348.0,0.15341021]
["bitfinex","BTCUSD",1643730242439,0.00578935,38349.0,38348.0,0.05]
["bitfinex","BTCUSD",1643730242642,0.00578935,38349.0,38347.0,0.18871631]
["bitfinex","BTCUSD",1643730243040,0.00721479,38355.0,38347.0,0.18871631]
["bitfinex","BTCUSD",1643730243238,0.0215467,38356.0,38348.0,0.20434141]
["bitfinex","BTCUSD",1643730243440,0.00142544,38355.0,38348.0,0.20434141]
["bitfinex","BTCUSD",1643730243640,0.00142544,38355.0,38348.0,0.20594301]
["bitfinex","BTCUSD",1643730243843,0.00142544,38355.0,38353.0,0.13139069]
["bitfinex","BTCUSD",1643730244038,0.00142544,38355.0,38353.0,0.27674256]
["bitfinex","BTCUSD",1643730244640,0.00142553,38356.0,38354.0,0.04712806]
["bitfinex","BTCUSD",1643730244839,0.00578935,38355.0,38349.0,0.32631125]
["bitfinex","BTCUSD",1643730245046,0.00142553,38356.0,38351.0,0.04914522]
["bitfinex","BTCUSD",1643730245242,0.00142553,38356.0,38350.0,0.55471715]
["bitfinex","BTCUSD",1643730245243,0.0259157,38367.0,38353.0,0.04418059]
["bitfinex","BTCUSD",1643730245441,0.00578935,38364.0,38354.0,0.04642034]
["bitfinex","BTCUSD",1643730245641,0.00578935,38364.0,38355.0,0.08330795]
["bitfinex","BTCUSD",1643730245901,0.00578935,38364.0,38361.0,0.13077208]
["bitfinex","BTCUSD",1643730246096,0.02012635,38367.0,38362.0,0.0481446]
["bitfinex","BTCUSD",1643730246300,2.635e-05,38367.0,38363.0,0.38920864]
["bitfinex","BTCUSD",1643730246599,0.01,38369.0,38366.0,0.0201]
["bitfinex","BTCUSD",1643730246994,0.01,38369.0,38367.0,0.47995918]
["bitfinex","BTCUSD",1643730247195,0.27644422,38379.0,38367.0,0.56614647]
["bitfinex","BTCUSD",1643730247196,0.08446712,38376.0,38367.0,0.56614647]
["bitfinex","BTCUSD",1643730247398,0.08446712,38376.0,38366.0,0.0201]
["bitfinex","BTCUSD",1643730247399,0.41141364,38376.0,38368.0,0.05]
["bitfinex","BTCUSD",1643730247597,0.41141364,38376.0,38374.0,0.01882778]
["bitfinex","BTCUSD",1643730247598,0.87343454,38375.0,38374.0,0.01882778]
["bitfinex","BTCUSD",1643730247895,0.87343454,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730247896,0.92930078,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730248194,0.93996546,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730248395,1.05166868,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730248596,0.41260508,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730249495,0.95639715,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730249750,1.03463912,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730250550,0.41260508,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730251349,0.06268408,38375.0,38374.0,0.0061437]
["bitfinex","BTCUSD",1643730251749,0.06268408,38375.0,38373.0,0.14973164]
["bitfinex","BTCUSD",1643730251750,0.06,38379.0,38373.0,0.19973164]
["bitfinex","BTCUSD",1643730251952,0.00142698,38376.0,38373.0,0.05]
["bitfinex","BTCUSD",1643730252149,0.349921,38375.0,38373.0,0.05]
["bitfinex","BTCUSD",1643730252348,0.349921,38375.0,38362.0,0.81574581]
["bitfinex","BTCUSD",1643730252349,0.399921,38375.0,38362.0,0.81574581]
["bitfinex","BTCUSD",1643730252553,0.19398373,38374.0,38362.0,0.07034581]
["bitfinex","BTCUSD",1643730252750,0.23113343,38373.0,38365.0,0.09389642]
["bitfinex","BTCUSD",1643730252951,0.23113343,38373.0,38364.0,0.32209073]
["bitfinex","BTCUSD",1643730253150,0.00142708,38370.0,38368.0,0.13245046]
["bitfinex","BTCUSD",1643730253399,0.00142708,38370.0,38358.0,0.5163]
["bitfinex","BTCUSD",1643730253400,0.349921,38369.0,38358.0,0.5163]
["bitfinex","BTCUSD",1643730253595,0.1954687,38368.0,38354.0,0.130368]
["bitfinex","BTCUSD",1643730253795,0.0479,38367.0,38353.0,0.00124116]
["bitfinex","BTCUSD",1643730253994,0.0479,38367.0,38348.0,0.5695]
["bitfinex","BTCUSD",1643730253995,1.5774687,38366.0,38352.0,0.24852375]
["bitfinex","BTCUSD",1643730254195,0.397821,38365.0,38352.0,0.24352375]
["bitfinex","BTCUSD",1643730254395,0.397821,38365.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730254396,0.05,38358.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730254794,0.26599714,38359.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730254795,0.31599714,38359.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730254994,0.349921,38358.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730255595,0.05080833,38359.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730255798,0.00080833,38359.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730256197,0.23038048,38374.0,38357.0,0.13417743]
["bitfinex","BTCUSD",1643730256198,0.32642108,38377.0,38358.0,0.57352309]
["bitfinex","BTCUSD",1643730256399,0.1,38378.0,38358.0,0.22360209]
["bitfinex","BTCUSD",1643730256598,0.01927252,38370.0,38363.0,0.23259507]
["bitfinex","BTCUSD",1643730256798,0.01927252,38370.0,38368.0,0.1265152]
["bitfinex","BTCUSD",1643730256999,0.01927252,38370.0,38369.0,0.13025988]
["bitfinex","BTCUSD",1643730257951,0.01927252,38370.0,38369.0,1.12726407]
["bitfinex","BTCUSD",1643730258146,0.01927252,38370.0,38369.0,1.47718507]
["bitfinex","BTCUSD",1643730258348,0.01927252,38370.0,38369.0,0.85846492]
["bitfinex","BTCUSD",1643730258746,0.01,38379.0,38369.0,0.85846492]
["bitfinex","BTCUSD",1643730258747,0.25027298,38376.0,38369.0,0.85846492]
["bitfinex","BTCUSD",1643730258947,0.25027298,38376.0,38369.0,0.50854392]
["bitfinex","BTCUSD",1643730259347,0.01,38379.0,38376.0,0.14167111]
["bitfinex","BTCUSD",1643730259548,0.349921,38378.0,38376.0,0.14167111]
["bitfinex","BTCUSD",1643730259751,0.01,38379.0,38376.0,0.14167111]
["bitfinex","BTCUSD",1643730259752,0.01,38379.0,38377.0,0.05]
["bitfinex","BTCUSD",1643730260148,0.349921,38378.0,38377.0,0.05]
["bitfinex","BTCUSD",1643730260648,0.399921,38378.0,38370.0,0.065166]
["bitfinex","BTCUSD",1643730260900,0.05,38378.0,38369.0,0.05]
["bitfinex","BTCUSD",1643730261093,0.29313736,38379.0,38365.0,0.20289089]
["bitfinex","BTCUSD",1643730261094,0.34313736,38379.0,38365.0,0.05]
["bitfinex","BTCUSD",1643730261593,0.00127958,38375.0,38372.0,0.12719046]
["bitfinex","BTCUSD",1643730261793,0.00127958,38375.0,38372.0,0.17719046]
["bitfinex","BTCUSD",1643730262399,0.00127958,38375.0,38373.0,0.2008226]
["bitfinex","BTCUSD",1643730262594,0.01,38379.0,38374.0,0.649921]
["bitfinex","BTCUSD",1643730262793,0.00127958,38375.0,38374.0,0.699921]
["bitfinex","BTCUSD",1643730262993,0.00127958,38375.0,38374.0,0.92429483]
["bitfinex","BTCUSD",1643730263393,0.00127958,38375.0,38374.0,1.14925069]
["bitfinex","BTCUSD",1643730263594,0.00127958,38375.0,38374.0,0.63459013]
["bitfinex","BTCUSD",1643730263794,0.01,38379.0,38374.0,0.399921]
["bitfinex","BTCUSD",1643730263994,0.01,38379.0,38374.0,0.05]
["bitfinex","BTCUSD",1643730264292,0.01,38379.0,38373.0,0.06516]
["bitfinex","BTCUSD",1643730264742,0.01,38379.0,38378.0,0.20062247]
["bitfinex","BTCUSD",1643730264947,0.01,38379.0,38378.0,0.14212798]
["bitfinex","BTCUSD",1643730265945,0.01,38379.0,38378.0,0.99212798]
["bitfinex","BTCUSD",1643730266144,0.01,38379.0,38378.0,1.34204898]
["bitfinex","BTCUSD",1643730266344,0.01,38379.0,38378.0,0.54204898]
["bitfinex","BTCUSD",1643730267148,0.01,38379.0,38378.0,0.19212798]
["bitfinex","BTCUSD",1643730267349,0.01,38379.0,38378.0,0.05]
["bitfinex","BTCUSD",1643730267552,0.01,38379.0,38367.0,0.56353334]
["bitfinex","BTCUSD",1643730267553,0.359921,38379.0,38367.0,0.56353334]
["bitfinex","BTCUSD",1643730267747,0.359921,38379.0,38367.0,0.02123334]
["bitfinex","BTCUSD",1643730267748,0.005,38379.0,38367.0,0.02123334]
["bitfinex","BTCUSD",1643730267947,0.005,38379.0,38369.0,0.065162]
["bitfinex","BTCUSD",1643730268398,0.005,38379.0,38367.0,0.02123334]
["bitfinex","BTCUSD",1643730268399,0.005,38379.0,38373.0,0.14374494]
["bitfinex","BTCUSD",1643730268793,0.001428,38377.0,38373.0,0.19374494]
["bitfinex","BTCUSD",1643730269094,0.30121973,38376.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643730269293,0.1,38375.0,38370.0,0.130328]
["bitfinex","BTCUSD",1643730269894,0.1,38375.0,38368.0,0.130336]
["bitfinex","BTCUSD",1643730270100,0.21794162,38370.0,38368.0,0.130336]
["bitfinex","BTCUSD",1643730270298,0.26794162,38370.0,38368.0,0.180336]
["bitfinex","BTCUSD",1643730270493,0.05,38370.0,38368.0,0.180336]
["bitfinex","BTCUSD",1643730270896,0.05,38374.0,38368.0,0.180336]
["bitfinex","BTCUSD",1643730271094,0.0479,38378.0,38368.0,0.180336]
["bitfinex","BTCUSD",1643730271294,0.00128788,38377.0,38368.0,0.180336]
["bitfinex","BTCUSD",1643730271496,0.00128788,38377.0,38370.0,0.23869058]
["bitfinex","BTCUSD",1643730271694,0.00128788,38377.0,38373.0,0.29730196]
["bitfinex","BTCUSD",1643730271895,0.00128788,38377.0,38373.0,0.34730196]
["bitfinex","BTCUSD",1643730272145,0.005,38379.0,38373.0,0.34730196]
["bitfinex","BTCUSD",1643730272347,0.0026057,38378.0,38373.0,0.34730196]
["bitfinex","BTCUSD",1643730272547,0.00128801,38377.0,38373.0,0.34730196]
["bitfinex","BTCUSD",1643730272752,0.00128801,38377.0,38376.0,0.28450299]
["bitfinex","BTCUSD",1643730272948,0.00128801,38377.0,38375.0,0.05]
["bitfinex","BTCUSD",1643730272949,0.00389371,38377.0,38375.0,0.05]
["bitfinex","BTCUSD",1643730273149,0.00389371,38377.0,38373.0,0.41246396]
["bitfinex","BTCUSD",1643730273351,0.0026057,38377.0,38373.0,0.41246396]
["bitfinex","BTCUSD",1643730274051,0.0026057,38377.0,38374.0,0.840766]
["bitfinex","BTCUSD",1643730274849,0.0038937,38377.0,38374.0,0.840766]
["bitfinex","BTCUSD",1643730275906,0.02843503,38389.0,38374.0,0.840766]
["bitfinex","BTCUSD",1643730276100,0.0026058,38376.0,38375.0,0.1]
["bitfinex","BTCUSD",1643730276299,0.0026058,38376.0,38375.0,0.73894477]
["bitfinex","BTCUSD",1643730276498,0.02843503,38389.0,38377.0,0.130285]
["bitfinex","BTCUSD",1643730276699,0.02843503,38389.0,38385.0,0.1343295]
["bitfinex","BTCUSD",1643730276900,0.02843503,38389.0,38386.0,0.0871288]
["bitfinex","BTCUSD",1643730277099,0.02843503,38389.0,38386.0,0.05]
["bitfinex","BTCUSD",1643730277299,0.03031247,38389.0,38387.0,0.04313653]
["bitfinex","BTCUSD",1643730277500,0.03031247,38389.0,38384.0,0.065143]
["bitfinex","BTCUSD",1643730277501,0.08031247,38389.0,38388.0,0.03578769]
["bitfinex","BTCUSD",1643730277702,0.70547605,38389.0,38388.0,0.03500335]
["bitfinex","BTCUSD",1643730277905,0.75337605,38389.0,38386.0,0.0459467]
["bitfinex","BTCUSD",1643730278101,0.92925355,38389.0,38387.0,0.04092476]
["bitfinex","BTCUSD",1643730278302,0.19804481,38388.0,38379.0,0.03683257]
["bitfinex","BTCUSD",1643730278503,0.19804481,38388.0,38380.0,0.03475075]
["bitfinex","BTCUSD",1643730278504,0.29036129,38386.0,38380.0,0.03475075]
["bitfinex","BTCUSD",1643730278703,0.349921,38385.0,38381.0,0.03429783]
["bitfinex","BTCUSD",1643730279002,0.05,38385.0,38382.0,0.04786107]
["bitfinex","BTCUSD",1643730279201,0.05,38385.0,38383.0,0.04340722]
["bitfinex","BTCUSD",1643730279403,0.05,38385.0,38380.0,0.130304]
["bitfinex","BTCUSD",1643730279404,0.349921,38384.0,38380.0,0.130304]
["bitfinex","BTCUSD",1643730279646,0.399921,38384.0,38380.0,0.180304]
["bitfinex","BTCUSD",1643730280146,0.05,38384.0,38380.0,0.180304]
["bitfinex","BTCUSD",1643730280650,0.1,38386.0,38380.0,0.180304]
["bitfinex","BTCUSD",1643730280845,0.00143096,38384.0,38380.0,0.130304]
["bitfinex","BTCUSD",1643730281046,0.00143096,38384.0,38380.0,0.180304]
["bitfinex","BTCUSD",1643730281845,0.08556662,38385.0,38380.0,0.180304]
["bitfinex","BTCUSD",1643730282045,0.00143096,38384.0,38380.0,0.180304]
["bitfinex","BTCUSD",1643730282446,0.00143096,38384.0,38381.0,0.065149]
["bitfinex","BTCUSD",1643730282848,0.00143096,38384.0,38382.0,0.349921]
["bitfinex","BTCUSD",1643730283046,0.01,38389.0,38382.0,0.349921]
["bitfinex","BTCUSD",1643730283250,0.00128975,38384.0,38381.0,0.065149]
["bitfinex","BTCUSD",1643730283494,0.00128975,38384.0,38382.0,0.55951217]
["bitfinex","BTCUSD",1643730283792,0.00128975,38384.0,38382.0,0.60951217]
["bitfinex","BTCUSD",1643730283993,0.00128975,38384.0,38383.0,0.065141]
["bitfinex","BTCUSD",1643730284197,0.01,38389.0,38384.0,0.065143]
["bitfinex","BTCUSD",1643730284391,0.00128974,38385.0,38384.0,0.195429]
["bitfinex","BTCUSD",1643730284594,0.00128974,38385.0,38384.0,0.245429]
["bitfinex","BTCUSD",1643730284992,0.00128974,38385.0,38384.0,0.1588785]
["bitfinex","BTCUSD",1643730285395,0.01,38389.0,38384.0,0.1588785]
["bitfinex","BTCUSD",1643730285797,0.00128972,38386.0,38384.0,0.1588785]
["bitfinex","BTCUSD",1643730286392,0.00128972,38386.0,38385.0,0.09527179]
["bitfinex","BTCUSD",1643730286594,0.01,38389.0,38385.0,0.09527179]
["bitfinex","BTCUSD",1643730286795,0.01,38389.0,38386.0,0.349921]
["bitfinex","BTCUSD",1643730286796,0.00132149,38387.0,38386.0,0.349921]
["bitfinex","BTCUSD",1643730287251,0.00132149,38387.0,38385.0,0.29653334]
["bitfinex","BTCUSD",1643730287851,0.01,38389.0,38385.0,0.09527179]
["bitfinex","BTCUSD",1643730288152,0.00132147,38388.0,38385.0,0.09527179]
["bitfinex","BTCUSD",1643730289153,0.01,38389.0,38384.0,0.1588785]
["bitfinex","BTCUSD",1643730289353,0.00132147,38388.0,38384.0,0.1588785]
["bitfinex","BTCUSD",1643730290256,0.01,38389.0,38384.0,0.0937355]
["bitfinex","BTCUSD",1643730290552,0.00131433,38388.0,38384.0,0.0937355]
["bitfinex","BTCUSD",1643730291399,0.14323793,38389.0,38384.0,0.0937355]
["bitfinex","BTCUSD",1643730291596,0.00131433,38388.0,38384.0,0.0937355]
["bitfinex","BTCUSD",1643730291796,0.00131433,38388.0,38384.0,0.0437355]
["bitfinex","BTCUSD",1643730291797,0.23137671,38387.0,38384.0,0.0437355]
["bitfinex","BTCUSD",1643730291997,0.23137671,38387.0,38379.0,0.130309]
["bitfinex","BTCUSD",1643730291998,0.397821,38386.0,38379.0,0.130309]
["bitfinex","BTCUSD",1643730292196,0.0479,38386.0,38379.0,0.130309]
["bitfinex","BTCUSD",1643730292598,0.0479,38386.0,38380.0,0.065151]
["bitfinex","BTCUSD",1643730292798,0.0479,38386.0,38379.0,0.130309]
["bitfinex","BTCUSD",1643730292799,0.29648988,38380.0,38379.0,0.130309]
["bitfinex","BTCUSD",1643730292999,0.00131437,38384.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730293000,0.0479,38383.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730293196,0.05,38380.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730293600,0.05,38382.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730293797,0.0979,38383.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730293999,0.00131602,38381.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730294197,0.06647906,38381.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730294846,0.349921,38380.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730295047,0.06516304,38381.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730295847,0.349921,38380.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730296047,0.399921,38380.0,38379.0,0.180309]
["bitfinex","BTCUSD",1643730297453,0.399921,38380.0,38375.0,0.13134728]
["bitfinex","BTCUSD",1643730297454,0.74270436,38380.0,38375.0,0.13032]
["bitfinex","BTCUSD",1643730297751,0.32642108,38377.0,38365.0,0.00410726]
["bitfinex","BTCUSD",1643730297952,0.06518941,38374.0,38365.0,0.00410726]
["bitfinex","BTCUSD",1643730298149,0.54480436,38373.0,38365.0,0.00410726]
["bitfinex","BTCUSD",1643730298406,0.33511824,38366.0,38365.0,0.00410726]
["bitfinex","BTCUSD",1643730298600,1.49813724,38366.0,38364.0,0.0204121]
["bitfinex","BTCUSD",1643730298797,1.49813724,38366.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643730298798,2.02680436,38365.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643730299099,0.11310022,38364.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643730299293,0.349921,38363.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643730299494,0.0479,38362.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643730300095,0.05,38364.0,38360.0,0.03378335]
["bitfinex","BTCUSD",1643730300294,0.05,38364.0,38361.0,0.0404338]
["bitfinex","BTCUSD",1643730300494,0.11518735,38367.0,38357.0,0.066301]
["bitfinex","BTCUSD",1643730300696,0.30797936,38366.0,38359.0,0.04637693]
["bitfinex","BTCUSD",1643730300995,0.17942064,38365.0,38360.0,0.04516511]
["bitfinex","BTCUSD",1643730301196,0.06519444,38363.0,38361.0,0.06644004]
["bitfinex","BTCUSD",1643730301397,0.349921,38362.0,38361.0,0.06644004]
["bitfinex","BTCUSD",1643730301599,0.11309444,38363.0,38361.0,0.43951136]
["bitfinex","BTCUSD",1643730301800,0.32642108,38372.0,38361.0,0.43951136]
["bitfinex","BTCUSD",1643730301801,0.1,38372.0,38369.0,0.12828203]
["bitfinex","BTCUSD",1643730301998,0.00142961,38378.0,38369.0,0.12828203]
["bitfinex","BTCUSD",1643730302250,0.06517458,38375.0,38369.0,0.05]
["bitfinex","BTCUSD",1643730302450,1.70842108,38377.0,38369.0,0.115175]
["bitfinex","BTCUSD",1643730302651,0.349921,38370.0,38369.0,0.115175]
["bitfinex","BTCUSD",1643730302849,0.397821,38370.0,38369.0,0.115175]
["bitfinex","BTCUSD",1643730303453,0.397821,38370.0,38360.0,0.195548]
["bitfinex","BTCUSD",1643730303454,0.59277744,38370.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643730303655,0.59277744,38370.0,38368.0,0.00125281]
["bitfinex","BTCUSD",1643730303656,0.68777744,38370.0,38368.0,0.00125281]
["bitfinex","BTCUSD",1643730303855,2.35883644,38369.0,38368.0,0.00046677]
["bitfinex","BTCUSD",1643730304054,1.382,38367.0,38362.0,0.00501198]
["bitfinex","BTCUSD",1643730304256,2.88444085,38363.0,38362.0,0.00501198]
["bitfinex","BTCUSD",1643730304453,3.42036697,38363.0,38362.0,0.00501198]
["bitfinex","BTCUSD",1643730304652,3.42036697,38363.0,38353.0,0.0031]
["bitfinex","BTCUSD",1643730304653,0.06521162,38360.0,38353.0,0.0031]
["bitfinex","BTCUSD",1643730304854,0.1,38355.0,38344.0,0.0022]
["bitfinex","BTCUSD",1643730305057,1.382,38351.0,38344.0,0.0011]
["bitfinex","BTCUSD",1643730305254,1.382,38351.0,38340.0,0.00210407]
["bitfinex","BTCUSD",1643730305255,0.64482644,38350.0,38340.0,0.00210407]
["bitfinex","BTCUSD",1643730305452,0.27375294,38343.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730305652,0.54955536,38342.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730305917,0.1479,38341.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730306105,0.34987,38340.0,38339.0,0.00181575]
["bitfinex","BTCUSD",1643730306304,0.49777,38340.0,38339.0,0.00181575]
["bitfinex","BTCUSD",1643730306505,0.49467,38340.0,38339.0,0.00181575]
["bitfinex","BTCUSD",1643730306704,0.39467,38340.0,38339.0,0.00181575]
["bitfinex","BTCUSD",1643730307103,0.39467,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730307305,0.0479,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730308104,0.397832,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730309305,0.0479,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730309510,0.6402346,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730309959,0.2424026,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730311454,0.2424026,38340.0,38339.0,0.04652617]
["bitfinex","BTCUSD",1643730311652,0.2424026,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730311854,0.5923346,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730312654,0.2424026,38340.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730313699,0.22474251,38350.0,38339.0,0.00120407]
["bitfinex","BTCUSD",1643730313700,0.15071584,38351.0,38342.0,0.065212]
["bitfinex","BTCUSD",1643730313901,0.02028333,38351.0,38342.0,0.065212]
["bitfinex","BTCUSD",1643730314497,0.02028333,38351.0,38345.0,0.00122222]
["bitfinex","BTCUSD",1643730314700,0.02028333,38351.0,38346.0,0.065212]
["bitfinex","BTCUSD",1643730314896,0.08548979,38351.0,38346.0,0.065212]
["bitfinex","BTCUSD",1643730315099,0.08548979,38351.0,38346.0,0.130424]
["bitfinex","BTCUSD",1643730315297,0.06520646,38351.0,38346.0,0.130424]
["bitfinex","BTCUSD",1643730315700,0.295675,38361.0,38347.0,0.35115416]
["bitfinex","BTCUSD",1643730315701,0.19498984,38354.0,38347.0,0.35115416]
["bitfinex","BTCUSD",1643730315900,0.06520161,38354.0,38347.0,0.05122216]
["bitfinex","BTCUSD",1643730316104,0.06520161,38354.0,38348.0,0.1304]
["bitfinex","BTCUSD",1643730316502,0.15455176,38354.0,38348.0,0.1304]
["bitfinex","BTCUSD",1643730316803,0.06520161,38354.0,38349.0,0.00122208]
["bitfinex","BTCUSD",1643730317551,0.349932,38353.0,38349.0,0.00122208]
["bitfinex","BTCUSD",1643730317952,0.349932,38353.0,38348.0,0.62790062]
["bitfinex","BTCUSD",1643730318151,0.06520161,38354.0,38349.0,0.13164108]
["bitfinex","BTCUSD",1643730318450,0.06520161,38354.0,38349.0,0.18164108]
["bitfinex","BTCUSD",1643730319152,0.06520161,38354.0,38349.0,0.180419]
["bitfinex","BTCUSD",1643730319351,0.06520161,38354.0,38350.0,0.00122206]
["bitfinex","BTCUSD",1643730319551,0.349932,38353.0,38350.0,0.00122206]
["bitfinex","BTCUSD",1643730320152,0.06520161,38354.0,38351.0,0.4862059]
["bitfinex","BTCUSD",1643730320351,0.06520161,38354.0,38352.0,0.115202]
["bitfinex","BTCUSD",1643730320902,0.06520161,38354.0,38353.0,0.09906884]
["bitfinex","BTCUSD",1643730321499,0.06519665,38357.0,38353.0,0.09906884]
["bitfinex","BTCUSD",1643730321700,0.21163148,38362.0,38354.0,0.1106593]
["bitfinex","BTCUSD",1643730321701,0.01917858,38362.0,38354.0,0.1106593]
["bitfinex","BTCUSD",1643730321902,0.01917858,38362.0,38355.0,0.4507397]
["bitfinex","BTCUSD",1643730322099,0.01917858,38362.0,38357.0,0.13037]
["bitfinex","BTCUSD",1643730322298,0.01917858,38362.0,38359.0,0.04816309]
["bitfinex","BTCUSD",1643730322503,0.01917858,38362.0,38360.0,0.38308137]
["bitfinex","BTCUSD",1643730322699,0.28050765,38375.0,38361.0,0.22950911]
["bitfinex","BTCUSD",1643730322899,0.28050765,38375.0,38365.0,0.11281794]
["bitfinex","BTCUSD",1643730322900,0.0180666,38373.0,38365.0,0.11281794]
["bitfinex","BTCUSD",1643730323101,0.0180666,38373.0,38366.0,0.19467804]
["bitfinex","BTCUSD",1643730323300,0.00571874,38379.0,38368.0,0.0468006]
["bitfinex","BTCUSD",1643730323499,0.00571874,38379.0,38372.0,0.0180666]
["bitfinex","BTCUSD",1643730323700,0.21994936,38386.0,38382.0,0.09027037]
["bitfinex","BTCUSD",1643730323899,0.21994936,38386.0,38382.0,0.20705244]
["bitfinex","BTCUSD",1643730323900,0.0651522,38385.0,38382.0,0.20705244]
["bitfinex","BTCUSD",1643730324102,0.21994936,38386.0,38382.0,0.22125844]
["bitfinex","BTCUSD",1643730324103,0.00571944,38383.0,38382.0,0.22125844]
["bitfinex","BTCUSD",1643730324301,0.00571944,38383.0,38382.0,1.32119044]
["bitfinex","BTCUSD",1643730324752,0.01,38389.0,38382.0,0.67119044]
["bitfinex","BTCUSD",1643730324953,0.01,38399.0,38394.0,0.065131]
["bitfinex","BTCUSD",1643730324954,0.29506602,38399.0,38394.0,0.065131]
["bitfinex","BTCUSD",1643730325154,0.349932,38398.0,38395.0,0.07019075]
["bitfinex","BTCUSD",1643730325351,0.06513467,38397.0,38395.0,0.07019075]
["bitfinex","BTCUSD",1643730325551,0.349932,38396.0,38395.0,0.07019075]
["bitfinex","BTCUSD",1643730325751,0.349932,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643730325950,0.349932,38396.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730327354,0.09644996,38394.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730328053,0.44638196,38394.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730329297,0.349932,38394.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730329498,0.00144407,38395.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730329898,0.06513467,38397.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730330099,0.349932,38396.0,38393.0,0.245401]
["bitfinex","BTCUSD",1643730330303,0.35137606,38396.0,38393.0,0.180264]
["bitfinex","BTCUSD",1643730330501,0.36682004,38395.0,38393.0,0.130264]
["bitfinex","BTCUSD",1643730330703,0.56501779,38394.0,38393.0,0.130264]
["bitfinex","BTCUSD",1643730330900,0.56501779,38394.0,38392.0,0.130285]
["bitfinex","BTCUSD",1643730331099,0.29843902,38393.0,38392.0,0.130285]
["bitfinex","BTCUSD",1643730331300,0.64837102,38393.0,38392.0,0.130285]
["bitfinex","BTCUSD",1643730332161,2.03037102,38393.0,38388.0,0.130308]
["bitfinex","BTCUSD",1643730332360,0.46298762,38392.0,38388.0,0.130308]
["bitfinex","BTCUSD",1643730332562,0.19468739,38391.0,38388.0,0.180308]
["bitfinex","BTCUSD",1643730332761,0.47524257,38390.0,38388.0,0.180308]
["bitfinex","BTCUSD",1643730333161,0.27948861,38389.0,38388.0,0.180308]
["bitfinex","BTCUSD",1643730333362,0.449932,38389.0,38388.0,0.180308]
["bitfinex","BTCUSD",1643730333562,0.06515562,38392.0,38388.0,0.05]
["bitfinex","BTCUSD",1643730333763,0.00144415,38390.0,38387.0,0.115153]
["bitfinex","BTCUSD",1643730333962,0.00144415,38390.0,38387.0,0.065153]
["bitfinex","BTCUSD",1643730334562,0.00144415,38390.0,38389.0,0.19579868]
["bitfinex","BTCUSD",1643730334761,0.06513383,38395.0,38389.0,0.24579868]
["bitfinex","BTCUSD",1643730334964,0.06513383,38395.0,38391.0,0.03782931]
["bitfinex","BTCUSD",1643730335163,0.06513383,38395.0,38392.0,0.04725971]
["bitfinex","BTCUSD",1643730335364,0.06513383,38395.0,38391.0,0.17880831]
["bitfinex","BTCUSD",1643730335764,0.06513383,38395.0,38392.0,0.03512444]
["bitfinex","BTCUSD",1643730336002,0.06513383,38395.0,38392.0,0.065136]
["bitfinex","BTCUSD",1643730336198,0.06657791,38395.0,38393.0,0.04735938]
["bitfinex","BTCUSD",1643730336399,0.06657791,38395.0,38392.0,0.065136]
["bitfinex","BTCUSD",1643730336598,0.06657791,38395.0,38393.0,0.03500205]
["bitfinex","BTCUSD",1643730336999,0.06657791,38395.0,38393.0,0.03411675]
["bitfinex","BTCUSD",1643730337198,0.17823277,38394.0,38392.0,0.065136]
["bitfinex","BTCUSD",1643730337399,0.17997331,38394.0,38392.0,0.065136]
["bitfinex","BTCUSD",1643730337701,0.17997331,38394.0,38391.0,0.12880831]
["bitfinex","BTCUSD",1643730337702,0.349827,38393.0,38391.0,0.12880831]
["bitfinex","BTCUSD",1643730337900,0.22816968,38392.0,38381.0,0.00127824]
["bitfinex","BTCUSD",1643730338105,0.21574985,38384.0,38381.0,0.00127824]
["bitfinex","BTCUSD",1643730338302,0.32816968,38392.0,38379.0,0.14179654]
["bitfinex","BTCUSD",1643730338303,0.23709582,38385.0,38379.0,0.14179654]
["bitfinex","BTCUSD",1643730338501,0.0479,38385.0,38382.0,0.13032]
["bitfinex","BTCUSD",1643730339200,0.0479,38385.0,38382.0,0.18032]
["bitfinex","BTCUSD",1643730339402,0.0479,38385.0,38383.0,0.0885579]
["bitfinex","BTCUSD",1643730339653,0.00577583,38395.0,38383.0,0.0885579]
["bitfinex","BTCUSD",1643730339654,0.01,38399.0,38384.0,0.56396987]
["bitfinex","BTCUSD",1643730339853,0.00144264,38385.0,38384.0,0.26414287]
["bitfinex","BTCUSD",1643730340052,0.00144264,38385.0,38384.0,0.61396987]
["bitfinex","BTCUSD",1643730340353,0.00576921,38395.0,38392.0,0.18910496]
["bitfinex","BTCUSD",1643730340552,0.00576921,38395.0,38392.0,0.25423996]
["bitfinex","BTCUSD",1643730340754,0.06513441,38398.0,38392.0,0.25423996]
["bitfinex","BTCUSD",1643730340950,0.349827,38397.0,38392.0,0.25423996]
["bitfinex","BTCUSD",1643730342252,0.349827,38397.0,38392.0,0.30423996]
["bitfinex","BTCUSD",1643730342450,0.349827,38397.0,38392.0,0.23910296]
["bitfinex","BTCUSD",1643730343051,0.349827,38397.0,38392.0,0.30423896]
["bitfinex","BTCUSD",1643730343501,0.00144426,38396.0,38392.0,0.30423896]
["bitfinex","BTCUSD",1643730343896,0.00144426,38396.0,38392.0,0.17483617]
["bitfinex","BTCUSD",1643730344095,0.00144426,38396.0,38391.0,0.13027]
["bitfinex","BTCUSD",1643730344096,0.00144426,38396.0,38385.0,0.51336098]
["bitfinex","BTCUSD",1643730344296,0.28635332,38398.0,38385.0,0.12426098]
["bitfinex","BTCUSD",1643730344496,0.28635332,38398.0,38386.0,0.19855121]
["bitfinex","BTCUSD",1643730344797,0.00144427,38396.0,38388.0,0.065139]
["bitfinex","BTCUSD",1643730345096,0.00144427,38396.0,38388.0,0.28994085]
["bitfinex","BTCUSD",1643730345296,0.00144427,38396.0,38393.0,0.05]
["bitfinex","BTCUSD",1643730345496,0.06513441,38398.0,38388.0,0.28994085]
["bitfinex","BTCUSD",1643730345699,0.06513441,38398.0,38388.0,0.33994085]
["bitfinex","BTCUSD",1643730345897,0.06513441,38398.0,38388.0,0.05]
["bitfinex","BTCUSD",1643730346101,0.06513441,38398.0,38392.0,0.065135]
["bitfinex","BTCUSD",1643730346102,0.08591866,38394.0,38392.0,0.065135]
["bitfinex","BTCUSD",1643730346299,0.349827,38393.0,38391.0,0.13027]
["bitfinex","BTCUSD",1643730346498,0.4149767,38393.0,38377.0,0.26056]
["bitfinex","BTCUSD",1643730346701,0.1479,38392.0,38377.0,0.26056]
["bitfinex","BTCUSD",1643730346897,0.26226443,38388.0,38378.0,0.45696331]
["bitfinex","BTCUSD",1643730347149,0.0479,38389.0,38387.0,0.15505614]
["bitfinex","BTCUSD",1643730347349,0.0479,38389.0,38388.0,0.03735957]
["bitfinex","BTCUSD",1643730347648,0.0479,38389.0,38387.0,0.15505614]
["bitfinex","BTCUSD",1643730347850,0.0479,38389.0,38387.0,0.20505614]
["bitfinex","BTCUSD",1643730348050,0.349827,38388.0,38387.0,0.20505614]
["bitfinex","BTCUSD",1643730348453,0.349827,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643730348755,0.0479,38389.0,38386.0,0.115151]
["bitfinex","BTCUSD",1643730349553,0.06514932,38390.0,38386.0,0.23597811]
["bitfinex","BTCUSD",1643730349752,0.06514218,38392.0,38386.0,0.30112111]
["bitfinex","BTCUSD",1643730350358,0.06514218,38392.0,38388.0,0.2446518]
["bitfinex","BTCUSD",1643730350555,0.06514218,38392.0,38386.0,0.30112111]
["bitfinex","BTCUSD",1643730351008,0.06514218,38392.0,38386.0,0.180294]
["bitfinex","BTCUSD",1643730351206,0.06514218,38392.0,38386.0,0.115151]
["bitfinex","BTCUSD",1643730352109,0.06514218,38392.0,38389.0,0.21082165]
["bitfinex","BTCUSD",1643730352308,0.06514218,38392.0,38390.0,0.10120972]
["bitfinex","BTCUSD",1643730352510,0.06014218,38392.0,38390.0,0.10120972]
["bitfinex","BTCUSD",1643730352709,0.06014218,38392.0,38389.0,0.26082165]
["bitfinex","BTCUSD",1643730352710,0.0651385,38396.0,38389.0,0.115141]
["bitfinex","BTCUSD",1643730352909,0.065149,38394.0,38389.0,0.115141]
["bitfinex","BTCUSD",1643730353111,0.349827,38393.0,38389.0,0.115141]
["bitfinex","BTCUSD",1643730353309,0.1,38392.0,38389.0,0.115141]
["bitfinex","BTCUSD",1643730353615,0.1,38392.0,38379.0,0.3121]
["bitfinex","BTCUSD",1643730353616,0.5,38382.0,38379.0,0.3121]
["bitfinex","BTCUSD",1643730353809,0.5,38382.0,38381.0,0.07590717]
["bitfinex","BTCUSD",1643730354309,0.5,38382.0,38380.0,0.14665815]
["bitfinex","BTCUSD",1643730355950,0.5,38382.0,38381.0,0.07620066]
["bitfinex","BTCUSD",1643730356553,0.5,38382.0,38381.0,0.349827]
["bitfinex","BTCUSD",1643730356755,0.55,38382.0,38380.0,0.0012855]
["bitfinex","BTCUSD",1643730357551,0.05,38378.0,38374.0,0.378]
["bitfinex","BTCUSD",1643730357750,0.05,38378.0,38375.0,0.13895169]
["bitfinex","BTCUSD",1643730357751,0.5,38377.0,38375.0,0.13895169]
["bitfinex","BTCUSD",1643730357951,0.56516,38377.0,38375.0,0.13895169]
["bitfinex","BTCUSD",1643730358598,0.61516,38377.0,38375.0,0.13895169]
["bitfinex","BTCUSD",1643730358797,0.56516,38377.0,38375.0,0.13895169]
["bitfinex","BTCUSD",1643730358997,0.7910919,38377.0,38374.0,0.00128568]
["bitfinex","BTCUSD",1643730359202,0.55,38375.0,38374.0,0.00128568]
["bitfinex","BTCUSD",1643730359406,1.36052601,38375.0,38374.0,0.00128568]
["bitfinex","BTCUSD",1643730359600,1.51052601,38375.0,38374.0,0.00128568]
["bitfinex","BTCUSD",1643730360000,1.51052601,38375.0,38365.0,0.3693]
["bitfinex","BTCUSD",1643730360001,0.065183,38373.0,38365.0,0.3693]
["bitfinex","BTCUSD",1643730360202,0.05,38367.0,38365.0,0.0031]
["bitfinex","BTCUSD",1643730360406,0.94101991,38367.0,38365.0,0.0031]
["bitfinex","BTCUSD",1643730360800,1.04101991,38367.0,38365.0,0.0031]
["bitfinex","BTCUSD",1643730361009,1.04101991,38367.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730361010,0.19278804,38366.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730361202,0.05,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730361399,0.399827,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730361600,0.447727,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730362179,0.0979,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730363571,0.0479,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730363774,0.5,38364.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730364370,0.3592,38364.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730364576,0.05,38381.0,38363.0,0.51550614]
["bitfinex","BTCUSD",1643730364577,0.756224,38377.0,38363.0,0.51550614]
["bitfinex","BTCUSD",1643730364777,0.260724,38377.0,38366.0,0.1]
["bitfinex","BTCUSD",1643730364972,0.05,38382.0,38367.0,0.27753883]
["bitfinex","BTCUSD",1643730365171,0.065152,38379.0,38367.0,0.32753883]
["bitfinex","BTCUSD",1643730365371,0.065152,38379.0,38368.0,0.349827]
["bitfinex","BTCUSD",1643730365573,0.065152,38379.0,38369.0,0.3491102]
["bitfinex","BTCUSD",1643730365772,0.065152,38379.0,38378.0,0.12332961]
["bitfinex","BTCUSD",1643730366602,0.065152,38379.0,38378.0,0.11832961]
["bitfinex","BTCUSD",1643730367202,0.055152,38379.0,38378.0,0.11832961]
["bitfinex","BTCUSD",1643730367804,0.055152,38379.0,38378.0,0.32268827]
["bitfinex","BTCUSD",1643730368602,0.055152,38379.0,38378.0,0.67251527]
["bitfinex","BTCUSD",1643730368802,0.055152,38379.0,38378.0,0.349827]
["bitfinex","BTCUSD",1643730369003,0.055152,38379.0,38377.0,0.0012856]
["bitfinex","BTCUSD",1643730369660,0.055152,38379.0,38367.0,0.01989955]
["bitfinex","BTCUSD",1643730369661,0.05,38370.0,38367.0,0.01989955]
["bitfinex","BTCUSD",1643730369856,0.05,38370.0,38367.0,0.14436262]
["bitfinex","BTCUSD",1643730370059,0.14424735,38370.0,38367.0,0.01989955]
["bitfinex","BTCUSD",1643730370257,0.1,38370.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730370555,0.1,38370.0,38363.0,0.349827]
["bitfinex","BTCUSD",1643730370759,0.05,38370.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730370957,0.05,38370.0,38364.0,0.00128602]
["bitfinex","BTCUSD",1643730371157,0.05,38370.0,38364.0,0.15840492]
["bitfinex","BTCUSD",1643730371357,0.26869733,38371.0,38364.0,0.23855893]
["bitfinex","BTCUSD",1643730371856,0.26869733,38371.0,38364.0,0.00128602]
["bitfinex","BTCUSD",1643730371857,0.05,38370.0,38364.0,0.00128602]
["bitfinex","BTCUSD",1643730372647,0.05,38367.0,38366.0,0.00128597]
["bitfinex","BTCUSD",1643730372847,1.06398336,38367.0,38366.0,0.00128597]
["bitfinex","BTCUSD",1643730373045,0.05,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730373244,0.61534515,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643730373483,0.61534515,38363.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730373484,0.349827,38363.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730373789,0.065195,38365.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730373790,0.05,38365.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730374281,0.065191,38363.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730374480,0.09873708,38361.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730374883,0.065191,38363.0,38360.0,0.29266859]
["bitfinex","BTCUSD",1643730375085,0.065191,38363.0,38361.0,0.349827]
["bitfinex","BTCUSD",1643730375882,0.065191,38363.0,38361.0,0.61654886]
["bitfinex","BTCUSD",1643730376083,0.065191,38363.0,38362.0,0.08976228]
["bitfinex","BTCUSD",1643730376282,0.065191,38363.0,38362.0,0.10433528]
["bitfinex","BTCUSD",1643730376786,0.040191,38363.0,38362.0,0.20433528]
["bitfinex","BTCUSD",1643730377240,9.1e-05,38363.0,38362.0,0.20433528]
["bitfinex","BTCUSD",1643730377637,0.065168,38366.0,38362.0,0.20433528]
["bitfinex","BTCUSD",1643730377842,0.065168,38366.0,38363.0,0.13680126]
["bitfinex","BTCUSD",1643730378039,0.065168,38366.0,38364.0,0.349797]
["bitfinex","BTCUSD",1643730378238,0.28801446,38375.0,38365.0,0.1]
["bitfinex","BTCUSD",1643730378239,0.130324,38373.0,38365.0,0.1]
["bitfinex","BTCUSD",1643730378536,0.130324,38373.0,38370.0,0.13898863]
["bitfinex","BTCUSD",1643730378736,0.065162,38372.0,38365.0,0.41036403]
["bitfinex","BTCUSD",1643730378937,0.065162,38372.0,38366.0,0.349827]
["bitfinex","BTCUSD",1643730379139,0.065162,38372.0,38363.0,0.3953]
["bitfinex","BTCUSD",1643730379440,0.06518,38371.0,38364.0,0.00127959]
["bitfinex","BTCUSD",1643730379638,0.05,38371.0,38364.0,0.11820833]
["bitfinex","BTCUSD",1643730380040,0.065162,38372.0,38364.0,0.37278565]
["bitfinex","BTCUSD",1643730380238,0.065162,38372.0,38370.0,0.19014293]
["bitfinex","BTCUSD",1643730381485,0.065162,38372.0,38371.0,0.349827]
["bitfinex","BTCUSD",1643730381882,0.065162,38372.0,38371.0,0.449827]
["bitfinex","BTCUSD",1643730382283,0.065162,38372.0,38371.0,0.64996376]
["bitfinex","BTCUSD",1643730382685,0.065162,38372.0,38371.0,0.449827]
["bitfinex","BTCUSD",1643730384733,0.130324,38373.0,38371.0,0.349827]
["bitfinex","BTCUSD",1643730384734,0.180324,38373.0,38371.0,0.349827]
["bitfinex","BTCUSD",1643730384936,0.180324,38373.0,38364.0,0.00127959]
["bitfinex","BTCUSD",1643730385135,0.180324,38373.0,38365.0,0.449827]
["bitfinex","BTCUSD",1643730385334,0.180324,38373.0,38365.0,0.71759015]
["bitfinex","BTCUSD",1643730385335,0.21123315,38371.0,38365.0,0.71759015]
["bitfinex","BTCUSD",1643730385742,0.180324,38373.0,38368.0,0.11582011]
["bitfinex","BTCUSD",1643730386038,0.130324,38373.0,38369.0,0.44295785]
["bitfinex","BTCUSD",1643730386336,0.130324,38373.0,38370.0,0.1]
["bitfinex","BTCUSD",1643730386533,0.130324,38373.0,38371.0,0.014481]
["bitfinex","BTCUSD",1643730387134,0.130324,38373.0,38370.0,0.1]
["bitfinex","BTCUSD",1643730387634,0.130324,38373.0,38369.0,0.09313085]
["bitfinex","BTCUSD",1643730387835,0.130324,38373.0,38370.0,0.349827]
["bitfinex","BTCUSD",1643730388398,0.130324,38373.0,38371.0,0.1]
["bitfinex","BTCUSD",1643730388789,0.180324,38373.0,38371.0,0.1]
["bitfinex","BTCUSD",1643730389285,0.180324,38373.0,38369.0,0.09313085]
["bitfinex","BTCUSD",1643730389486,0.180324,38373.0,38370.0,0.349827]
["bitfinex","BTCUSD",1643730389888,0.23059332,38372.0,38364.0,0.00127959]
["bitfinex","BTCUSD",1643730390092,0.23059332,38372.0,38360.0,0.02015123]
["bitfinex","BTCUSD",1643730390093,0.05,38365.0,38360.0,0.02015123]
["bitfinex","BTCUSD",1643730390293,0.180385,38365.0,38360.0,0.0011]
["bitfinex","BTCUSD",1643730390687,0.05,38362.0,38359.0,0.002]
["bitfinex","BTCUSD",1643730390895,0.08282111,38360.0,38359.0,0.002]
["bitfinex","BTCUSD",1643730391087,0.48264811,38360.0,38359.0,0.002]
["bitfinex","BTCUSD",1643730391292,0.05,38359.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730392236,0.17878415,38360.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730392639,0.05,38359.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730392937,0.1,38361.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730393136,0.0652,38362.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730393137,0.1152,38362.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730393338,0.0652,38362.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730393548,0.0652,38362.0,38358.0,0.349827]
["bitfinex","BTCUSD",1643730393737,0.0652,38362.0,38361.0,0.29482787]
["bitfinex","BTCUSD",1643730393936,0.0652,38362.0,38361.0,0.30943087]
["bitfinex","BTCUSD",1643730394337,0.0652,38362.0,38361.0,0.40943087]
["bitfinex","BTCUSD",1643730394538,0.0652,38362.0,38361.0,0.53598376]
["bitfinex","BTCUSD",1643730395139,0.0652,38362.0,38361.0,0.30943087]
["bitfinex","BTCUSD",1643730395984,0.0602,38362.0,38361.0,0.30943087]
["bitfinex","BTCUSD",1643730396485,0.0602,38362.0,38361.0,0.40943087]
["bitfinex","BTCUSD",1643730396685,0.180399,38363.0,38361.0,0.40943087]
["bitfinex","BTCUSD",1643730396886,0.180399,38363.0,38362.0,0.349788]
["bitfinex","BTCUSD",1643730397285,0.180399,38363.0,38362.0,0.449788]
["bitfinex","BTCUSD",1643730397585,0.180399,38363.0,38362.0,0.349788]
["bitfinex","BTCUSD",1643730397787,0.180399,38363.0,38362.0,0.449788]
["bitfinex","BTCUSD",1643730398486,0.180399,38363.0,38362.0,0.349788]
["bitfinex","BTCUSD",1643730398685,0.180399,38363.0,38361.0,0.01587531]
["bitfinex","BTCUSD",1643730399631,0.180399,38363.0,38361.0,0.014602]
["bitfinex","BTCUSD",1643730400039,0.05,38362.0,38360.0,0.00127332]
["bitfinex","BTCUSD",1643730400240,0.21595812,38363.0,38360.0,0.00127332]
["bitfinex","BTCUSD",1643730400435,0.180399,38363.0,38360.0,0.00127332]
["bitfinex","BTCUSD",1643730400934,0.180399,38363.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730401135,0.180399,38363.0,38360.0,0.00063786]
["bitfinex","BTCUSD",1643730402139,0.14723762,38362.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643730402340,0.6085655,38361.0,38356.0,0.0031]
["bitfinex","BTCUSD",1643730402538,0.065189,38361.0,38356.0,0.0031]
["bitfinex","BTCUSD",1643730402738,0.065189,38361.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643730402739,0.0912599,38359.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643730402938,0.5933765,38360.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643730402939,0.39122653,38358.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643730403141,0.195608,38358.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643730403397,0.065205,38357.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643730403589,0.065205,38357.0,38356.0,0.349827]
["bitfinex","BTCUSD",1643730405498,0.130399,38363.0,38356.0,0.69266904]
["bitfinex","BTCUSD",1643730405697,0.32804878,38376.0,38358.0,0.1]
["bitfinex","BTCUSD",1643730405893,0.0014434,38366.0,38361.0,0.05]
["bitfinex","BTCUSD",1643730406090,0.0014434,38366.0,38362.0,0.397656]
["bitfinex","BTCUSD",1643730406288,0.0014434,38366.0,38363.0,0.1]
["bitfinex","BTCUSD",1643730406488,0.0014434,38366.0,38364.0,0.5095772]
["bitfinex","BTCUSD",1643730406891,0.065159,38367.0,38365.0,1.1]
["bitfinex","BTCUSD",1643730407140,0.06660253,38367.0,38366.0,0.349718]
["bitfinex","BTCUSD",1643730407338,0.06660253,38367.0,38366.0,0.449718]
["bitfinex","BTCUSD",1643730407739,0.06660253,38367.0,38366.0,0.67017887]
["bitfinex","BTCUSD",1643730408140,0.065159,38367.0,38366.0,0.67017887]
["bitfinex","BTCUSD",1643730408343,0.00144351,38368.0,38366.0,0.499718]
["bitfinex","BTCUSD",1643730408542,0.00144351,38368.0,38367.0,1.365156]
["bitfinex","BTCUSD",1643730408742,0.00144351,38368.0,38367.0,0.227683]
["bitfinex","BTCUSD",1643730409141,0.00144351,38368.0,38367.0,1.227683]
["bitfinex","BTCUSD",1643730409346,0.065157,38370.0,38367.0,0.227683]
["bitfinex","BTCUSD",1643730409542,0.065157,38370.0,38368.0,0.349697]
["bitfinex","BTCUSD",1643730409745,0.065157,38370.0,38369.0,0.1]
["bitfinex","BTCUSD",1643730409942,0.065157,38370.0,38369.0,0.114624]
["bitfinex","BTCUSD",1643730410988,0.065157,38370.0,38369.0,0.014624]
["bitfinex","BTCUSD",1643730411193,0.065157,38370.0,38368.0,0.349696]
["bitfinex","BTCUSD",1643730411487,0.065157,38370.0,38369.0,0.0479]
["bitfinex","BTCUSD",1643730411488,0.06507523,38370.0,38369.0,0.0479]
["bitfinex","BTCUSD",1643730411686,0.06507523,38370.0,38369.0,0.162524]
["bitfinex","BTCUSD",1643730412088,0.06007523,38370.0,38369.0,0.162524]
["bitfinex","BTCUSD",1643730412787,0.06007523,38370.0,38369.0,0.062524]
["bitfinex","BTCUSD",1643730414633,0.06007523,38370.0,38365.0,0.1]
["bitfinex","BTCUSD",1643730414832,0.06007523,38370.0,38366.0,0.349827]
["bitfinex","BTCUSD",1643730415131,0.06007523,38370.0,38364.0,0.20807316]
["bitfinex","BTCUSD",1643730415332,0.06007523,38370.0,38365.0,0.349827]
["bitfinex","BTCUSD",1643730415533,0.06151988,38370.0,38365.0,0.68076018]
["bitfinex","BTCUSD",1643730415734,0.06151988,38370.0,38366.0,0.29742337]
["bitfinex","BTCUSD",1643730415936,0.065155,38373.0,38368.0,0.8]
["bitfinex","BTCUSD",1643730416140,0.00577704,38380.0,38372.0,0.05]
["bitfinex","BTCUSD",1643730416336,0.00577704,38380.0,38373.0,0.014518]
["bitfinex","BTCUSD",1643730416535,0.7815,38388.0,38379.0,0.19129507]
["bitfinex","BTCUSD",1643730416734,1.02026215,38388.0,38380.0,0.0479]
["bitfinex","BTCUSD",1643730417433,1.02026215,38388.0,38386.0,0.10240474]
["bitfinex","BTCUSD",1643730417838,1.02026215,38388.0,38380.0,0.0479]
["bitfinex","BTCUSD",1643730418040,1.06004631,38388.0,38374.0,0.130277]
["bitfinex","BTCUSD",1643730418237,1.06004631,38388.0,38371.0,0.065155]
["bitfinex","BTCUSD",1643730418238,0.05,38385.0,38371.0,0.065155]
["bitfinex","BTCUSD",1643730418489,0.04499456,38384.0,38371.0,0.065155]
["bitfinex","BTCUSD",1643730418689,0.05,38385.0,38371.0,0.065155]
["bitfinex","BTCUSD",1643730418889,0.28249729,38379.0,38376.0,0.09160752]
["bitfinex","BTCUSD",1643730419089,0.28249729,38379.0,38371.0,0.065155]
["bitfinex","BTCUSD",1643730419288,0.05,38379.0,38371.0,0.13030384]
["bitfinex","BTCUSD",1643730419491,0.05,38379.0,38374.0,0.1519091]
["bitfinex","BTCUSD",1643730419687,0.05,38383.0,38375.0,0.079593]
["bitfinex","BTCUSD",1643730419688,0.05,38382.0,38375.0,0.079593]
["bitfinex","BTCUSD",1643730419887,0.05,38382.0,38375.0,0.065148]
["bitfinex","BTCUSD",1643730420389,0.00144628,38380.0,38376.0,0.09280412]
["bitfinex","BTCUSD",1643730420594,0.00144628,38380.0,38378.0,0.115139]
["bitfinex","BTCUSD",1643730420789,0.00144628,38380.0,38379.0,1.34704021]
["bitfinex","BTCUSD",1643730421188,0.1932562,38387.0,38379.0,1.69588446]
["bitfinex","BTCUSD",1643730421396,0.7815,38388.0,38380.0,0.15]
["bitfinex","BTCUSD",1643730421397,0.065132,38386.0,38380.0,0.15]
["bitfinex","BTCUSD",1643730421590,0.00135799,38381.0,38380.0,0.278161]
["bitfinex","BTCUSD",1643730421788,0.00135799,38381.0,38380.0,0.627988]
["bitfinex","BTCUSD",1643730421992,0.00135799,38381.0,38380.0,0.977988]
["bitfinex","BTCUSD",1643730422435,0.7815,38388.0,38381.0,0.7]
["bitfinex","BTCUSD",1643730422638,0.7815,38388.0,38382.0,0.06226]
["bitfinex","BTCUSD",1643730422832,0.78693108,38388.0,38382.0,0.16226]
["bitfinex","BTCUSD",1643730423431,0.78693108,38388.0,38385.0,0.50498808]
["bitfinex","BTCUSD",1643730423633,0.7815,38388.0,38386.0,0.349766]
["bitfinex","BTCUSD",1643730423832,0.7815,38388.0,38386.0,0.449766]
["bitfinex","BTCUSD",1643730424334,0.8315,38388.0,38386.0,0.449766]
["bitfinex","BTCUSD",1643730424636,0.8315,38388.0,38386.0,0.497666]
["bitfinex","BTCUSD",1643730424833,0.7815,38388.0,38386.0,0.449766]
["bitfinex","BTCUSD",1643730425035,0.8315,38388.0,38386.0,0.1]
["bitfinex","BTCUSD",1643730425234,0.8315,38388.0,38383.0,0.22012535]
["bitfinex","BTCUSD",1643730425888,0.8315,38388.0,38384.0,0.349827]
["bitfinex","BTCUSD",1643730426285,0.8315,38388.0,38385.0,0.35815866]
["bitfinex","BTCUSD",1643730426286,0.00144786,38387.0,38385.0,0.35815866]
["bitfinex","BTCUSD",1643730426484,0.00144786,38387.0,38386.0,0.664314]
["bitfinex","BTCUSD",1643730426896,0.36113661,38403.0,38386.0,0.664314]
["bitfinex","BTCUSD",1643730426897,1.56716623,38404.0,38388.0,1.3]
["bitfinex","BTCUSD",1643730427090,0.1932562,38403.0,38389.0,0.70117617]
["bitfinex","BTCUSD",1643730427293,0.00019543,38406.0,38391.0,1.05]
["bitfinex","BTCUSD",1643730427490,0.1932562,38408.0,38397.0,0.05]
["bitfinex","BTCUSD",1643730427693,0.020419,38409.0,38405.0,0.24037395]
["bitfinex","BTCUSD",1643730427892,0.020419,38409.0,38405.0,0.0479]
["bitfinex","BTCUSD",1643730428090,0.020419,38409.0,38406.0,0.349827]
["bitfinex","BTCUSD",1643730428790,0.30808445,38408.0,38401.0,0.0479]
["bitfinex","BTCUSD",1643730428990,0.30808445,38408.0,38396.0,0.1]
["bitfinex","BTCUSD",1643730429189,0.1932562,38407.0,38397.0,0.349827]
["bitfinex","BTCUSD",1643730429391,0.1932562,38407.0,38396.0,0.014166]
["bitfinex","BTCUSD",1643730429634,0.1932562,38407.0,38396.0,0.079275]
["bitfinex","BTCUSD",1643730429837,0.00081167,38403.0,38400.0,0.1121349]
["bitfinex","BTCUSD",1643730430636,0.00081167,38403.0,38402.0,0.08363993]
["bitfinex","BTCUSD",1643730430837,0.115114,38406.0,38402.0,0.08363993]
["bitfinex","BTCUSD",1643730430838,0.065114,38406.0,38402.0,0.08363993]
["bitfinex","BTCUSD",1643730431036,0.115114,38406.0,38402.0,0.08363993]
["bitfinex","BTCUSD",1643730431234,0.115114,38406.0,38397.0,0.20831107]
["bitfinex","BTCUSD",1643730431436,0.115114,38406.0,38395.0,0.0479]
["bitfinex","BTCUSD",1643730431834,0.065111,38402.0,38395.0,0.0479]
["bitfinex","BTCUSD",1643730432037,0.065111,38402.0,38396.0,0.349827]
["bitfinex","BTCUSD",1643730432038,0.115111,38402.0,38396.0,0.349827]
["bitfinex","BTCUSD",1643730432238,0.05,38406.0,38397.0,0.11482584]
["bitfinex","BTCUSD",1643730432539,0.130227,38407.0,38397.0,0.11482584]
["bitfinex","BTCUSD",1643730432735,0.22491432,38407.0,38396.0,0.05]
["bitfinex","BTCUSD",1643730432937,0.24474072,38406.0,38396.0,0.05]
["bitfinex","BTCUSD",1643730433136,0.05,38404.0,38395.0,0.0479]
["bitfinex","BTCUSD",1643730433412,0.05,38404.0,38391.0,0.0161148]
["bitfinex","BTCUSD",1643730433413,0.130237,38403.0,38391.0,0.00066022]
["bitfinex","BTCUSD",1643730433605,0.19372588,38403.0,38397.0,0.05]
["bitfinex","BTCUSD",1643730433802,0.05,38404.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730433803,0.05,38402.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730434201,0.065103,38406.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730434202,0.115103,38406.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730434402,0.22840618,38404.0,38398.0,0.49828495]
["bitfinex","BTCUSD",1643730434604,0.22840618,38404.0,38403.0,0.09815959]
["bitfinex","BTCUSD",1643730434806,0.0014572,38404.0,38403.0,0.49798659]
["bitfinex","BTCUSD",1643730435003,0.0014572,38404.0,38403.0,0.44798659]
["bitfinex","BTCUSD",1643730435404,0.0014572,38404.0,38403.0,0.49798659]
["bitfinex","BTCUSD",1643730435604,0.065103,38406.0,38403.0,0.49798659]
["bitfinex","BTCUSD",1643730435804,0.065103,38406.0,38404.0,0.12837368]
["bitfinex","BTCUSD",1643730436005,0.065103,38406.0,38405.0,0.014103]
["bitfinex","BTCUSD",1643730436210,0.065103,38406.0,38401.0,0.23619161]
["bitfinex","BTCUSD",1643730436211,0.065103,38406.0,38398.0,0.13021118]
["bitfinex","BTCUSD",1643730436405,0.065103,38406.0,38399.0,0.05]
["bitfinex","BTCUSD",1643730437137,0.00145719,38404.0,38403.0,0.12070806]
["bitfinex","BTCUSD",1643730437337,0.00145719,38404.0,38399.0,0.05]
["bitfinex","BTCUSD",1643730437537,0.00145719,38404.0,38398.0,0.065106]
["bitfinex","BTCUSD",1643730437936,0.00145719,38404.0,38399.0,0.349827]
["bitfinex","BTCUSD",1643730438139,0.40118298,38406.0,38400.0,0.09146391]
["bitfinex","BTCUSD",1643730438339,0.00145722,38403.0,38400.0,0.09146391]
["bitfinex","BTCUSD",1643730438537,0.00145722,38403.0,38402.0,0.13669908]
["bitfinex","BTCUSD",1643730438737,0.00145722,38403.0,38402.0,0.15082508]
["bitfinex","BTCUSD",1643730438939,0.00145722,38403.0,38393.0,0.2242]
["bitfinex","BTCUSD",1643730438940,0.50145722,38403.0,38393.0,0.2242]
["bitfinex","BTCUSD",1643730439141,0.065115,38401.0,38391.0,0.0225249]
["bitfinex","BTCUSD",1643730439339,0.065115,38401.0,38391.0,0.02120562]
["bitfinex","BTCUSD",1643730439538,0.05,38399.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730439741,0.00145726,38400.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730439946,0.00145726,38400.0,38399.0,0.09602645]
["bitfinex","BTCUSD",1643730440139,0.00145726,38400.0,38399.0,0.16024545]
["bitfinex","BTCUSD",1643730440343,0.00145726,38400.0,38399.0,0.11024545]
["bitfinex","BTCUSD",1643730440539,0.065111,38402.0,38399.0,0.11024545]
["bitfinex","BTCUSD",1643730440742,0.00145724,38401.0,38399.0,0.11024545]
["bitfinex","BTCUSD",1643730440987,0.00145724,38401.0,38400.0,0.14889145]
["bitfinex","BTCUSD",1643730441193,0.00145724,38401.0,38400.0,0.349748]
["bitfinex","BTCUSD",1643730441784,0.09008142,38407.0,38400.0,0.349748]
["bitfinex","BTCUSD",1643730441785,0.13425333,38407.0,38400.0,0.349748]
["bitfinex","BTCUSD",1643730441986,0.00145722,38402.0,38397.0,0.1]
["bitfinex","BTCUSD",1643730442386,0.00145722,38402.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730442590,0.05,38400.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730442786,0.09845099,38395.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730442988,0.26935624,38396.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730443188,0.05,38395.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730443388,0.00145731,38397.0,38392.0,0.349825]
["bitfinex","BTCUSD",1643730443586,0.00145731,38397.0,38393.0,0.20638154]
["bitfinex","BTCUSD",1643730443789,0.00145731,38397.0,38394.0,0.064227]
["bitfinex","BTCUSD",1643730443987,0.00145731,38397.0,38395.0,0.27589385]
["bitfinex","BTCUSD",1643730444191,0.05,38399.0,38396.0,0.349786]
["bitfinex","BTCUSD",1643730444388,0.05,38402.0,38397.0,0.61639708]
["bitfinex","BTCUSD",1643730444637,0.065112,38401.0,38397.0,0.12365657]
["bitfinex","BTCUSD",1643730445136,0.065112,38401.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730445137,0.05,38400.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730445546,0.11656925,38401.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730445741,0.06656925,38401.0,38398.0,0.349827]
["bitfinex","BTCUSD",1643730445943,0.00145725,38401.0,38399.0,0.05]
["bitfinex","BTCUSD",1643730446139,0.00145725,38401.0,38400.0,0.364158]
["bitfinex","BTCUSD",1643730446340,0.00145725,38401.0,38400.0,0.114158]
["bitfinex","BTCUSD",1643730446538,0.065107,38404.0,38400.0,0.114158]
["bitfinex","BTCUSD",1643730446737,0.00145722,38402.0,38401.0,0.1]
["bitfinex","BTCUSD",1643730446937,0.00145722,38402.0,38401.0,0.449798]
["bitfinex","BTCUSD",1643730447346,0.00145722,38402.0,38391.0,0.13154128]
["bitfinex","BTCUSD",1643730447543,0.00145722,38402.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730447544,0.065123,38400.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730447740,0.05,38399.0,38389.0,0.01852605]
["bitfinex","BTCUSD",1643730447939,0.05,38397.0,38391.0,0.00131928]
["bitfinex","BTCUSD",1643730448142,0.05,38397.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730448395,0.05,38397.0,38394.0,0.09325237]
["bitfinex","BTCUSD",1643730448589,0.05,38397.0,38395.0,0.014223]
["bitfinex","BTCUSD",1643730448790,0.05,38397.0,38394.0,0.09325237]
["bitfinex","BTCUSD",1643730449397,0.0514573,38398.0,38395.0,0.349827]
["bitfinex","BTCUSD",1643730449596,0.0514573,38398.0,38396.0,0.15]
["bitfinex","BTCUSD",1643730449793,0.0514573,38398.0,38397.0,0.014193]
["bitfinex","BTCUSD",1643730449995,0.0514573,38398.0,38395.0,0.349825]
["bitfinex","BTCUSD",1643730450195,0.05,38398.0,38395.0,0.349825]
["bitfinex","BTCUSD",1643730451604,0.05145729,38398.0,38395.0,0.480035]
["bitfinex","BTCUSD",1643730452000,0.05145729,38398.0,38395.0,0.349825]
["bitfinex","BTCUSD",1643730452452,0.05,38398.0,38395.0,0.349825]
["bitfinex","BTCUSD",1643730452651,0.05,38398.0,38394.0,0.09325237]
["bitfinex","BTCUSD",1643730452854,0.33661198,38398.0,38394.0,0.09325237]
["bitfinex","BTCUSD",1643730453253,0.33661198,38398.0,38395.0,0.349827]
["bitfinex","BTCUSD",1643730453457,0.05145729,38398.0,38394.0,0.09325237]
["bitfinex","BTCUSD",1643730453657,0.05145729,38398.0,38395.0,0.349827]
["bitfinex","BTCUSD",1643730453658,0.11657529,38398.0,38395.0,0.349827]
["bitfinex","BTCUSD",1643730453857,0.115118,38398.0,38390.0,0.15]
["bitfinex","BTCUSD",1643730454056,0.1165753,38398.0,38391.0,0.35114628]
["bitfinex","BTCUSD",1643730454256,0.1165753,38398.0,38392.0,0.1]
["bitfinex","BTCUSD",1643730454459,0.1165753,38398.0,38396.0,0.05]
["bitfinex","BTCUSD",1643730454460,0.0514573,38398.0,38396.0,0.05]
["bitfinex","BTCUSD",1643730454657,0.0514573,38398.0,38397.0,0.34977]
["bitfinex","BTCUSD",1643730454855,0.0514573,38398.0,38397.0,0.48419873]
["bitfinex","BTCUSD",1643730455055,0.05,38398.0,38397.0,0.48419873]
["bitfinex","BTCUSD",1643730455256,0.05,38398.0,38397.0,0.72406333]
["bitfinex","BTCUSD",1643730455893,0.04992185,38398.0,38397.0,0.72406333]
["bitfinex","BTCUSD",1643730456689,0.04992185,38398.0,38397.0,0.48419873]
["bitfinex","BTCUSD",1643730456890,0.04992185,38398.0,38397.0,0.34977]
["bitfinex","BTCUSD",1643730457093,0.11504085,38398.0,38391.0,0.05131928]
["bitfinex","BTCUSD",1643730457292,0.11504085,38398.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730457892,0.00582823,38405.0,38395.0,0.0767478]
["bitfinex","BTCUSD",1643730458097,0.00582823,38405.0,38396.0,1.70626642]
["bitfinex","BTCUSD",1643730458296,0.00582823,38405.0,38403.0,0.05]
["bitfinex","BTCUSD",1643730458493,0.1302,38413.0,38404.0,0.514163]
["bitfinex","BTCUSD",1643730458694,0.1302,38413.0,38404.0,0.014163]
["bitfinex","BTCUSD",1643730458891,0.35923529,38413.0,38406.0,0.11385484]
["bitfinex","BTCUSD",1643730459092,0.35923529,38413.0,38407.0,0.34973]
["bitfinex","BTCUSD",1643730459492,0.35923529,38413.0,38401.0,0.130187]
["bitfinex","BTCUSD",1643730459493,0.1302,38413.0,38402.0,0.19325842]
["bitfinex","BTCUSD",1643730459713,0.01807265,38417.0,38408.0,0.05]
["bitfinex","BTCUSD",1643730459906,0.01807265,38417.0,38408.0,1.261999]
["bitfinex","BTCUSD",1643730460107,0.01807265,38417.0,38408.0,0.061999]
["bitfinex","BTCUSD",1643730460407,0.09560228,38414.0,38408.0,0.061999]
["bitfinex","BTCUSD",1643730460605,0.22003369,38412.0,38408.0,0.061999]
["bitfinex","BTCUSD",1643730461008,0.22003369,38412.0,38408.0,0.014099]
["bitfinex","BTCUSD",1643730461214,0.22003369,38412.0,38406.0,0.349796]
["bitfinex","BTCUSD",1643730461215,0.00145891,38410.0,38406.0,0.349796]
["bitfinex","BTCUSD",1643730461408,0.00145891,38410.0,38405.0,0.11652952]
["bitfinex","BTCUSD",1643730461609,0.00145891,38410.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730461808,0.00145891,38410.0,38408.0,0.349778]
["bitfinex","BTCUSD",1643730462008,0.00145891,38410.0,38408.0,0.54898817]
["bitfinex","BTCUSD",1643730462209,0.065095,38413.0,38408.0,0.349778]
["bitfinex","BTCUSD",1643730462407,0.00145891,38410.0,38408.0,0.47986263]
["bitfinex","BTCUSD",1643730462608,0.00145891,38410.0,38408.0,1.71291297]
["bitfinex","BTCUSD",1643730462807,0.00145891,38410.0,38408.0,1.36421145]
["bitfinex","BTCUSD",1643730463007,0.00145891,38410.0,38409.0,0.26265156]
["bitfinex","BTCUSD",1643730463206,0.00145891,38410.0,38409.0,0.37674956]
["bitfinex","BTCUSD",1643730463409,0.01,38419.0,38414.0,0.23213459]
["bitfinex","BTCUSD",1643730463612,0.00583468,38417.0,38414.0,0.23213459]
["bitfinex","BTCUSD",1643730463814,0.00583468,38417.0,38415.0,0.349827]
["bitfinex","BTCUSD",1643730464009,0.00583468,38417.0,38416.0,0.05]
["bitfinex","BTCUSD",1643730464209,0.00583468,38417.0,38416.0,0.06397]
["bitfinex","BTCUSD",1643730464612,0.01,38419.0,38416.0,0.06397]
["bitfinex","BTCUSD",1643730464810,0.01,38419.0,38418.0,0.05]
["bitfinex","BTCUSD",1643730465111,0.01,38419.0,38418.0,0.349827]
["bitfinex","BTCUSD",1643730465308,0.01,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1643730465511,0.01,38419.0,38418.0,0.349827]
["bitfinex","BTCUSD",1643730465711,0.01,38419.0,38414.0,0.23213459]
["bitfinex","BTCUSD",1643730465909,0.01,38419.0,38409.0,0.55712916]
["bitfinex","BTCUSD",1643730466109,0.065091,38417.0,38410.0,0.349827]
["bitfinex","BTCUSD",1643730466308,0.065091,38417.0,38415.0,0.05]
["bitfinex","BTCUSD",1643730466515,0.065091,38417.0,38416.0,0.34977]
["bitfinex","BTCUSD",1643730466714,0.065091,38417.0,38412.0,0.05]
["bitfinex","BTCUSD",1643730466916,0.065091,38417.0,38404.0,0.48299081]
["bitfinex","BTCUSD",1643730466917,0.08417755,38411.0,38404.0,0.48299081]
["bitfinex","BTCUSD",1643730467147,0.115091,38417.0,38409.0,0.05]
["bitfinex","BTCUSD",1643730467345,0.05,38416.0,38409.0,0.05]
["bitfinex","BTCUSD",1643730467846,0.115091,38417.0,38408.0,0.27121874]
["bitfinex","BTCUSD",1643730468047,0.115091,38417.0,38410.0,0.05]
["bitfinex","BTCUSD",1643730468245,0.065091,38417.0,38411.0,0.12130229]
["bitfinex","BTCUSD",1643730468446,0.00146066,38414.0,38412.0,0.0974015]
["bitfinex","BTCUSD",1643730468644,0.00146066,38414.0,38413.0,0.349827]
["bitfinex","BTCUSD",1643730469446,0.05,38416.0,38413.0,0.349827]
["bitfinex","BTCUSD",1643730469645,0.00146064,38415.0,38412.0,0.0974015]
["bitfinex","BTCUSD",1643730469849,0.00146064,38415.0,38403.0,0.06642702]
["bitfinex","BTCUSD",1643730470145,0.065095,38412.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730470350,0.065095,38412.0,38408.0,0.014075]
["bitfinex","BTCUSD",1643730470899,0.06655569,38412.0,38408.0,0.16080322]
["bitfinex","BTCUSD",1643730471084,0.06655569,38412.0,38410.0,0.08720791]
["bitfinex","BTCUSD",1643730471288,0.00146069,38412.0,38411.0,0.749771]
["bitfinex","BTCUSD",1643730471485,0.00146069,38412.0,38411.0,0.399771]
["bitfinex","BTCUSD",1643730471687,0.1923599,38420.0,38411.0,0.399771]
["bitfinex","BTCUSD",1643730471887,0.1923599,38420.0,38412.0,0.28471022]
["bitfinex","BTCUSD",1643730472084,0.1923599,38420.0,38413.0,0.014071]
["bitfinex","BTCUSD",1643730472085,0.2423599,38420.0,38413.0,0.014071]
["bitfinex","BTCUSD",1643730472486,0.2423599,38420.0,38412.0,0.28471022]
["bitfinex","BTCUSD",1643730472790,0.1923599,38420.0,38412.0,0.28471022]
["bitfinex","BTCUSD",1643730472996,0.075083,38419.0,38412.0,0.28471022]
["bitfinex","BTCUSD",1643730473186,0.075083,38419.0,38412.0,0.33471022]
["bitfinex","BTCUSD",1643730473386,0.075083,38419.0,38413.0,0.349827]
["bitfinex","BTCUSD",1643730474388,0.00146176,38418.0,38413.0,0.349827]
["bitfinex","BTCUSD",1643730474639,0.00146176,38418.0,38416.0,0.09270885]
["bitfinex","BTCUSD",1643730475442,0.075083,38419.0,38416.0,0.09270885]
["bitfinex","BTCUSD",1643730475642,0.07654474,38419.0,38416.0,0.09270885]
["bitfinex","BTCUSD",1643730475845,0.07654474,38419.0,38409.0,0.05]
["bitfinex","BTCUSD",1643730476042,0.11443185,38419.0,38409.0,0.05]
["bitfinex","BTCUSD",1643730476247,0.11443185,38419.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730476248,0.05,38417.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730476449,0.065102,38413.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730476643,0.28809769,38404.0,38399.0,0.05]
["bitfinex","BTCUSD",1643730476847,0.28292277,38412.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730476848,0.05,38409.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730477045,0.10459577,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730477244,0.05,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730477444,0.180225,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730477744,0.130225,38406.0,38400.0,0.2430754]
["bitfinex","BTCUSD",1643730477944,0.130225,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730478145,0.130225,38406.0,38404.0,0.014123]
["bitfinex","BTCUSD",1643730478390,0.130225,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730478985,0.130225,38406.0,38400.0,0.2430754]
["bitfinex","BTCUSD",1643730479185,0.130225,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730479587,0.065112,38407.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730480187,0.065112,38407.0,38400.0,0.2430754]
["bitfinex","BTCUSD",1643730480391,0.065112,38407.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730480591,0.13922245,38407.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730480796,0.61909773,38406.0,38403.0,0.00133347]
["bitfinex","BTCUSD",1643730480994,0.03911934,38404.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730481191,0.065133,38401.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730481388,0.05,38398.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730481592,0.05,38398.0,38392.0,0.27574988]
["bitfinex","BTCUSD",1643730481789,0.05,38398.0,38393.0,0.07631087]
["bitfinex","BTCUSD",1643730482435,0.28862812,38398.0,38393.0,0.07631087]
["bitfinex","BTCUSD",1643730482733,0.15,38398.0,38393.0,0.07631087]
["bitfinex","BTCUSD",1643730483236,0.215129,38398.0,38393.0,0.07631087]
["bitfinex","BTCUSD",1643730483435,0.215129,38398.0,38385.0,0.453727]
["bitfinex","BTCUSD",1643730483633,0.24281237,38395.0,38385.0,0.453727]
["bitfinex","BTCUSD",1643730483835,0.29281237,38395.0,38385.0,0.453727]
["bitfinex","BTCUSD",1643730484037,0.29281237,38395.0,38388.0,0.349827]
["bitfinex","BTCUSD",1643730484237,0.29281237,38395.0,38389.0,0.37596915]
["bitfinex","BTCUSD",1643730484836,0.05,38395.0,38394.0,0.10181783]
["bitfinex","BTCUSD",1643730485040,0.1,38398.0,38394.0,0.10181783]
["bitfinex","BTCUSD",1643730485241,0.05,38398.0,38394.0,0.10181783]
["bitfinex","BTCUSD",1643730485441,0.19683896,38408.0,38395.0,0.349827]
["bitfinex","BTCUSD",1643730485742,0.05,38406.0,38396.0,0.20009366]
["bitfinex","BTCUSD",1643730485988,0.22059071,38405.0,38397.0,0.12238207]
["bitfinex","BTCUSD",1643730486292,0.130227,38402.0,38400.0,0.05]
["bitfinex","BTCUSD",1643730486490,0.065113,38403.0,38401.0,0.58211428]
["bitfinex","BTCUSD",1643730486689,0.05,38406.0,38402.0,0.23216738]
["bitfinex","BTCUSD",1643730486887,0.00128998,38408.0,38403.0,0.014126]
["bitfinex","BTCUSD",1643730487293,0.115097,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643730487791,0.115097,38407.0,38402.0,0.08567214]
["bitfinex","BTCUSD",1643730487992,0.115097,38407.0,38404.0,0.14754088]
["bitfinex","BTCUSD",1643730488192,0.115097,38407.0,38403.0,0.20199943]
["bitfinex","BTCUSD",1643730488390,0.115097,38407.0,38402.0,0.08567214]
["bitfinex","BTCUSD",1643730488593,0.115097,38407.0,38403.0,0.349827]
["bitfinex","BTCUSD",1643730488793,0.115097,38407.0,38402.0,0.08567214]
["bitfinex","BTCUSD",1643730489290,0.05,38406.0,38402.0,0.08567214]
["bitfinex","BTCUSD",1643730489491,0.05,38406.0,38403.0,0.349827]
["bitfinex","BTCUSD",1643730489735,0.05,38406.0,38402.0,0.08567214]
["bitfinex","BTCUSD",1643730490739,0.05,38406.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730492739,0.27297034,38404.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730492943,0.32297034,38404.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730493584,0.05,38404.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730493786,0.16269558,38405.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730494284,0.05,38404.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730494885,0.39548615,38406.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730495088,0.065111,38405.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730496086,0.065111,38405.0,38403.0,0.20313302]
["bitfinex","BTCUSD",1643730496290,0.065097,38407.0,38402.0,0.07567214]
["bitfinex","BTCUSD",1643730496486,0.065097,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643730496688,0.065097,38407.0,38406.0,0.014101]
["bitfinex","BTCUSD",1643730497345,0.06501864,38407.0,38406.0,0.014101]
["bitfinex","BTCUSD",1643730498346,0.130173,38412.0,38406.0,0.014101]
["bitfinex","BTCUSD",1643730498647,0.00132112,38408.0,38406.0,0.20776596]
["bitfinex","BTCUSD",1643730498848,0.00132112,38408.0,38407.0,0.399827]
["bitfinex","BTCUSD",1643730499045,0.00132112,38408.0,38407.0,0.61086404]
["bitfinex","BTCUSD",1643730499347,0.065086,38411.0,38407.0,0.61086404]
["bitfinex","BTCUSD",1643730499544,0.00132112,38409.0,38408.0,0.09635558]
["bitfinex","BTCUSD",1643730499745,0.00132112,38409.0,38408.0,0.11041558]
["bitfinex","BTCUSD",1643730500650,0.065086,38411.0,38408.0,0.11041558]
["bitfinex","BTCUSD",1643730500896,0.00132112,38410.0,38408.0,0.16041558]
["bitfinex","BTCUSD",1643730501388,0.00132112,38410.0,38409.0,0.19777994]
["bitfinex","BTCUSD",1643730501588,0.00132112,38410.0,38409.0,0.54758694]
["bitfinex","BTCUSD",1643730501886,0.065086,38411.0,38409.0,0.349807]
["bitfinex","BTCUSD",1643730502086,0.06640693,38411.0,38409.0,0.349807]
["bitfinex","BTCUSD",1643730502290,0.00132093,38411.0,38410.0,0.85329426]
["bitfinex","BTCUSD",1643730502589,0.00132093,38411.0,38410.0,0.91735126]
["bitfinex","BTCUSD",1643730502787,0.00132093,38411.0,38410.0,1.13953736]
["bitfinex","BTCUSD",1643730502994,0.05,38417.0,38411.0,1.2]
["bitfinex","BTCUSD",1643730503191,0.00528293,38418.0,38415.0,0.05]
["bitfinex","BTCUSD",1643730503390,0.00528293,38418.0,38417.0,0.24585823]
["bitfinex","BTCUSD",1643730503590,0.00528293,38418.0,38417.0,0.86486264]
["bitfinex","BTCUSD",1643730503987,0.00528293,38418.0,38417.0,0.96073378]
["bitfinex","BTCUSD",1643730504190,0.01,38419.0,38417.0,0.96073378]
["bitfinex","BTCUSD",1643730504390,0.01,38419.0,38418.0,0.20374003]
["bitfinex","BTCUSD",1643730504640,0.01,38419.0,38418.0,0.21778703]
["bitfinex","BTCUSD",1643730504843,0.01,38419.0,38418.0,0.36568703]
["bitfinex","BTCUSD",1643730505243,0.02162812,38423.0,38419.0,0.8]
["bitfinex","BTCUSD",1643730505443,0.02155004,38423.0,38421.0,0.05]
["bitfinex","BTCUSD",1643730505654,0.00265471,38426.0,38422.0,0.144161]
["bitfinex","BTCUSD",1643730505843,0.00265471,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1643730506047,0.00265471,38426.0,38425.0,0.399652]
["bitfinex","BTCUSD",1643730506444,0.00265471,38426.0,38425.0,0.62590048]
["bitfinex","BTCUSD",1643730506644,0.05,38427.0,38425.0,0.80604329]
["bitfinex","BTCUSD",1643730506845,0.05,38427.0,38425.0,0.44392852]
["bitfinex","BTCUSD",1643730507244,0.05,38427.0,38426.0,0.13229831]
["bitfinex","BTCUSD",1643730507447,0.05,38427.0,38426.0,0.14633231]
["bitfinex","BTCUSD",1643730508249,0.05,38427.0,38426.0,0.34064637]
["bitfinex","BTCUSD",1643730508485,0.05,38427.0,38426.0,0.14633231]
["bitfinex","BTCUSD",1643730511988,0.05,38427.0,38426.0,0.014034]
["bitfinex","BTCUSD",1643730512237,0.00131295,38428.0,38426.0,0.26082116]
["bitfinex","BTCUSD",1643730512436,0.00131295,38428.0,38427.0,2.05125876]
["bitfinex","BTCUSD",1643730512636,0.06,38429.0,38427.0,2.09915876]
["bitfinex","BTCUSD",1643730512835,0.06131294,38429.0,38428.0,1.66809198]
["bitfinex","BTCUSD",1643730513037,0.06131294,38429.0,38428.0,1.97372445]
["bitfinex","BTCUSD",1643730513440,0.06131294,38429.0,38428.0,2.17563247]
["bitfinex","BTCUSD",1643730513835,0.06,38429.0,38428.0,0.82563247]
["bitfinex","BTCUSD",1643730514337,0.06,38429.0,38428.0,0.434032]
["bitfinex","BTCUSD",1643730514738,0.06,38429.0,38428.0,0.42]
["bitfinex","BTCUSD",1643730515337,0.1456356,38429.0,38428.0,0.42]
["bitfinex","BTCUSD",1643730515540,0.33694244,38429.0,38428.0,0.42]
["bitfinex","BTCUSD",1643730516190,0.06,38429.0,38428.0,0.42]
["bitfinex","BTCUSD",1643730517992,0.31628963,38429.0,38428.0,0.42]
["bitfinex","BTCUSD",1643730518993,0.31628963,38429.0,38416.0,0.05]
["bitfinex","BTCUSD",1643730518994,0.06507,38427.0,38417.0,0.05]
["bitfinex","BTCUSD",1643730519292,0.05,38425.0,38416.0,0.130141]
["bitfinex","BTCUSD",1643730519492,0.05,38425.0,38420.0,0.349827]
["bitfinex","BTCUSD",1643730519735,0.23268741,38423.0,38420.0,0.349827]
["bitfinex","BTCUSD",1643730520133,0.05,38422.0,38421.0,0.08163583]
["bitfinex","BTCUSD",1643730520334,0.05,38422.0,38421.0,0.09554883]
["bitfinex","BTCUSD",1643730520737,0.06640701,38424.0,38421.0,0.14554883]
["bitfinex","BTCUSD",1643730520936,0.065068,38424.0,38421.0,0.09554883]
["bitfinex","BTCUSD",1643730521348,0.00133902,38423.0,38421.0,0.09554883]
["bitfinex","BTCUSD",1643730521834,0.00133902,38423.0,38421.0,0.013913]
["bitfinex","BTCUSD",1643730522235,0.065068,38424.0,38421.0,0.013913]
["bitfinex","BTCUSD",1643730522436,0.27510596,38423.0,38421.0,0.013913]
["bitfinex","BTCUSD",1643730522635,0.32510596,38423.0,38421.0,0.013913]
["bitfinex","BTCUSD",1643730522835,0.05,38422.0,38420.0,0.11752449]
["bitfinex","BTCUSD",1643730523034,0.05,38422.0,38421.0,0.349827]
["bitfinex","BTCUSD",1643730523695,0.065078,38421.0,38415.0,0.130138]
["bitfinex","BTCUSD",1643730523892,0.065078,38421.0,38411.0,0.463]
["bitfinex","BTCUSD",1643730523893,0.18918722,38420.0,38412.0,0.06508]
["bitfinex","BTCUSD",1643730524088,0.23918722,38420.0,38411.0,0.42]
["bitfinex","BTCUSD",1643730524296,0.23918722,38420.0,38411.0,0.029416]
["bitfinex","BTCUSD",1643730524297,0.28918722,38420.0,38411.0,0.029416]
["bitfinex","BTCUSD",1643730524484,0.065083,38418.0,38411.0,0.029416]
["bitfinex","BTCUSD",1643730524684,0.24346572,38412.0,38411.0,0.029416]
["bitfinex","BTCUSD",1643730524886,0.29346572,38412.0,38408.0,0.18091173]
["bitfinex","BTCUSD",1643730525086,0.5202735,38412.0,38408.0,0.18091173]
["bitfinex","BTCUSD",1643730525286,0.5202735,38412.0,38408.0,0.0832]
["bitfinex","BTCUSD",1643730525500,0.5202735,38412.0,38405.0,0.00108904]
["bitfinex","BTCUSD",1643730525501,1.047727,38411.0,38405.0,0.00108904]
["bitfinex","BTCUSD",1643730525687,0.23047035,38410.0,38405.0,0.00108904]
["bitfinex","BTCUSD",1643730525889,0.27699064,38401.0,38398.0,0.15498571]
["bitfinex","BTCUSD",1643730526089,0.065114,38407.0,38405.0,0.00108827]
["bitfinex","BTCUSD",1643730526389,0.165114,38407.0,38405.0,0.00108827]
["bitfinex","BTCUSD",1643730526588,0.0879139,38406.0,38405.0,0.00108827]
["bitfinex","BTCUSD",1643730526783,0.0879139,38406.0,38400.0,0.4358]
["bitfinex","BTCUSD",1643730526986,0.065109,38404.0,38400.0,0.4358]
["bitfinex","BTCUSD",1643730527251,0.065109,38404.0,38402.0,0.05]
["bitfinex","BTCUSD",1643730527446,0.065109,38404.0,38403.0,0.014125]
["bitfinex","BTCUSD",1643730528247,0.065109,38404.0,38402.0,0.349817]
["bitfinex","BTCUSD",1643730529348,0.065109,38404.0,38402.0,0.769817]
["bitfinex","BTCUSD",1643730529548,0.0806916,38403.0,38402.0,0.349817]
["bitfinex","BTCUSD",1643730529749,0.1306916,38403.0,38402.0,0.349817]
["bitfinex","BTCUSD",1643730529946,0.1306916,38403.0,38401.0,0.00066537]
["bitfinex","BTCUSD",1643730530146,0.3260226,38403.0,38401.0,0.00066537]
["bitfinex","BTCUSD",1643730530547,0.3260226,38403.0,38400.0,0.8558]
["bitfinex","BTCUSD",1643730530893,0.3260226,38403.0,38401.0,0.349827]
["bitfinex","BTCUSD",1643730531092,0.3260226,38403.0,38400.0,0.85712805]
["bitfinex","BTCUSD",1643730531093,0.17722829,38402.0,38400.0,0.85712805]
["bitfinex","BTCUSD",1643730531291,0.17722829,38402.0,38400.0,0.43712805]
["bitfinex","BTCUSD",1643730531292,0.24234472,38402.0,38400.0,0.43712805]
["bitfinex","BTCUSD",1643730531496,0.45,38400.0,38388.0,0.0022]
["bitfinex","BTCUSD",1643730531690,0.05,38397.0,38387.0,0.88190454]
["bitfinex","BTCUSD",1643730531890,0.05,38394.0,38387.0,0.88190454]
["bitfinex","BTCUSD",1643730532195,0.20283839,38390.0,38387.0,0.49104354]
["bitfinex","BTCUSD",1643730532388,0.18279052,38389.0,38387.0,0.49104354]
["bitfinex","BTCUSD",1643730532590,0.06514282,38389.0,38387.0,0.49104354]
["bitfinex","BTCUSD",1643730532787,0.06514282,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730533787,0.230286,38390.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730534392,0.230286,38390.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730535236,0.17761495,38389.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730535437,0.17761495,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730535644,0.230286,38390.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730536039,0.18920923,38389.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730536237,0.28920923,38389.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730536436,0.349827,38388.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730536641,0.09530649,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730536842,0.19542726,38390.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730537038,0.130286,38390.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730537241,0.065142,38390.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730538042,0.065142,38390.0,38389.0,0.11139822]
["bitfinex","BTCUSD",1643730538239,0.05,38394.0,38390.0,0.065115]
["bitfinex","BTCUSD",1643730538240,0.065114,38393.0,38390.0,0.065115]
["bitfinex","BTCUSD",1643730538497,0.065114,38393.0,38391.0,0.399798]
["bitfinex","BTCUSD",1643730538895,0.065114,38393.0,38387.0,0.00242187]
["bitfinex","BTCUSD",1643730539093,0.065114,38393.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643730539297,0.065114,38393.0,38390.0,0.00132175]
["bitfinex","BTCUSD",1643730540200,0.065114,38393.0,38391.0,0.349827]
["bitfinex","BTCUSD",1643730540406,0.05,38406.0,38396.0,0.05]
["bitfinex","BTCUSD",1643730540608,0.05145983,38406.0,38397.0,0.59913016]
["bitfinex","BTCUSD",1643730540804,0.05145983,38406.0,38405.0,0.29877571]
["bitfinex","BTCUSD",1643730541100,0.05145983,38406.0,38405.0,0.54552826]
["bitfinex","BTCUSD",1643730541496,0.05,38406.0,38405.0,0.54552826]
["bitfinex","BTCUSD",1643730541697,0.05,38406.0,38405.0,0.64552826]
["bitfinex","BTCUSD",1643730542241,0.00146005,38407.0,38405.0,0.69552826]
["bitfinex","BTCUSD",1643730542441,0.00146005,38407.0,38406.0,1.27545967]
["bitfinex","BTCUSD",1643730542442,6.005e-05,38407.0,38406.0,1.27545967]
["bitfinex","BTCUSD",1643730542649,0.001,38417.0,38412.0,0.2433106]
["bitfinex","BTCUSD",1643730542841,0.001,38417.0,38413.0,0.25841425]
["bitfinex","BTCUSD",1643730543043,0.00583931,38414.0,38413.0,0.47096329]
["bitfinex","BTCUSD",1643730543241,0.00583931,38414.0,38413.0,0.57096329]
["bitfinex","BTCUSD",1643730543440,0.00583931,38414.0,38413.0,0.68260497]
["bitfinex","BTCUSD",1643730543639,0.00583931,38414.0,38413.0,0.78099202]
["bitfinex","BTCUSD",1643730543846,0.001,38417.0,38416.0,0.05]
["bitfinex","BTCUSD",1643730544042,0.001,38417.0,38416.0,1.58077387]
["bitfinex","BTCUSD",1643730544243,0.001,38417.0,38416.0,0.78077387]
["bitfinex","BTCUSD",1643730544842,0.00056959,38417.0,38416.0,0.78077387]
["bitfinex","BTCUSD",1643730545043,0.00056959,38417.0,38416.0,0.677599]
["bitfinex","BTCUSD",1643730546494,0.00056959,38417.0,38416.0,0.89578749]
["bitfinex","BTCUSD",1643730546994,0.00056959,38417.0,38416.0,0.89250968]
["bitfinex","BTCUSD",1643730547195,0.00056959,38417.0,38416.0,0.677599]
["bitfinex","BTCUSD",1643730547391,0.00056959,38417.0,38416.0,0.89289914]
["bitfinex","BTCUSD",1643730549094,0.00056959,38417.0,38416.0,0.677599]
["bitfinex","BTCUSD",1643730549293,0.00056959,38417.0,38416.0,0.87837735]
["bitfinex","BTCUSD",1643730549749,0.00056959,38417.0,38416.0,0.677599]
["bitfinex","BTCUSD",1643730550246,0.00034683,38417.0,38416.0,0.677599]
["bitfinex","BTCUSD",1643730551749,0.00034683,38417.0,38416.0,0.87887864]
["bitfinex","BTCUSD",1643730551948,0.001,38420.0,38417.0,1.35]
["bitfinex","BTCUSD",1643730552153,0.05152455,38426.0,38420.0,0.130106]
["bitfinex","BTCUSD",1643730552154,0.00586128,38426.0,38420.0,0.130106]
["bitfinex","BTCUSD",1643730552354,0.03711806,38433.0,38421.0,0.6192345]
["bitfinex","BTCUSD",1643730552355,0.0297278,38429.0,38421.0,0.6192345]
["bitfinex","BTCUSD",1643730552748,0.0297278,38429.0,38423.0,0.09415377]
["bitfinex","BTCUSD",1643730552948,0.0297278,38429.0,38425.0,0.065052]
["bitfinex","BTCUSD",1643730552949,0.011,38429.0,38425.0,0.065052]
["bitfinex","BTCUSD",1643730553148,0.00091898,38427.0,38426.0,0.349478]
["bitfinex","BTCUSD",1643730553397,0.00091898,38427.0,38426.0,0.64923118]
["bitfinex","BTCUSD",1643730553791,0.00091898,38427.0,38426.0,0.65277144]
["bitfinex","BTCUSD",1643730553991,0.00091898,38427.0,38426.0,0.64747667]
["bitfinex","BTCUSD",1643730554192,0.00091898,38427.0,38426.0,0.64980199]
["bitfinex","BTCUSD",1643730554394,0.00091898,38427.0,38426.0,0.349478]
["bitfinex","BTCUSD",1643730554595,0.00091898,38427.0,38426.0,0.397378]
["bitfinex","BTCUSD",1643730554795,0.03998488,38427.0,38426.0,0.397378]
["bitfinex","BTCUSD",1643730554996,0.03616227,38427.0,38426.0,0.0479]
["bitfinex","BTCUSD",1643730555194,0.13616227,38427.0,38426.0,0.0479]
["bitfinex","BTCUSD",1643730556292,0.10091898,38427.0,38426.0,0.0479]
["bitfinex","BTCUSD",1643730557138,0.20360525,38427.0,38426.0,0.349827]
["bitfinex","BTCUSD",1643730557343,0.20360525,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1643730557743,0.20360525,38427.0,38418.0,0.26870172]
["bitfinex","BTCUSD",1643730557940,0.065068,38425.0,38423.0,0.05]
["bitfinex","BTCUSD",1643730558340,0.065068,38425.0,38418.0,0.195162]
["bitfinex","BTCUSD",1643730558543,0.23861988,38422.0,38421.0,0.05]
["bitfinex","BTCUSD",1643730558740,0.05,38424.0,38421.0,0.05]
["bitfinex","BTCUSD",1643730558741,0.05,38423.0,38421.0,0.063922]
["bitfinex","BTCUSD",1643730559343,0.05,38423.0,38414.0,0.13151074]
["bitfinex","BTCUSD",1643730559541,0.05,38423.0,38407.0,0.40939925]
["bitfinex","BTCUSD",1643730559542,0.065082,38421.0,38407.0,0.40939925]
["bitfinex","BTCUSD",1643730559743,0.180165,38421.0,38415.0,0.05]
["bitfinex","BTCUSD",1643730559945,0.180165,38421.0,38414.0,0.00136474]
["bitfinex","BTCUSD",1643730560150,0.13559193,38416.0,38414.0,0.00136474]
["bitfinex","BTCUSD",1643730560445,0.05,38415.0,38414.0,0.00136474]
["bitfinex","BTCUSD",1643730560643,0.065096,38414.0,38404.0,0.19525079]
["bitfinex","BTCUSD",1643730560897,0.05,38415.0,38404.0,0.19525079]
["bitfinex","BTCUSD",1643730560898,0.05,38413.0,38404.0,0.19525079]
["bitfinex","BTCUSD",1643730561093,0.05,38412.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730561291,0.05,38413.0,38410.0,0.349827]
["bitfinex","BTCUSD",1643730561492,0.33457764,38412.0,38410.0,0.12450032]
["bitfinex","BTCUSD",1643730561691,0.39967464,38412.0,38410.0,0.12450032]
["bitfinex","BTCUSD",1643730561891,0.44967464,38412.0,38404.0,0.07576911]
["bitfinex","BTCUSD",1643730562093,0.10055491,38411.0,38409.0,0.06483809]
["bitfinex","BTCUSD",1643730562295,0.34584991,38411.0,38409.0,0.06483809]
["bitfinex","BTCUSD",1643730562493,0.245295,38411.0,38409.0,0.06483809]
["bitfinex","BTCUSD",1643730562893,0.245295,38411.0,38409.0,0.1960256]
["bitfinex","BTCUSD",1643730563093,0.245295,38411.0,38409.0,0.24466751]
["bitfinex","BTCUSD",1643730563492,0.09383193,38410.0,38409.0,0.06348]
["bitfinex","BTCUSD",1643730563702,0.09383193,38410.0,38408.0,0.00135813]
["bitfinex","BTCUSD",1643730563703,0.7,38409.0,38408.0,0.00135813]
["bitfinex","BTCUSD",1643730563897,0.7,38409.0,38390.0,0.4248]
["bitfinex","BTCUSD",1643730563898,0.41376187,38408.0,38390.0,0.4248]
["bitfinex","BTCUSD",1643730564093,0.62895886,38409.0,38390.0,0.3748]
["bitfinex","BTCUSD",1643730564094,0.130244,38401.0,38390.0,0.3748]
["bitfinex","BTCUSD",1643730564297,0.24372451,38400.0,38391.0,0.349827]
["bitfinex","BTCUSD",1643730564493,0.1,38400.0,38398.0,0.05]
["bitfinex","BTCUSD",1643730564743,0.1,38400.0,38399.0,0.014228]
["bitfinex","BTCUSD",1643730565349,0.165122,38400.0,38399.0,0.014228]
["bitfinex","BTCUSD",1643730565544,0.165122,38400.0,38394.0,0.01898479]
["bitfinex","BTCUSD",1643730565745,0.165122,38400.0,38398.0,0.00135171]
["bitfinex","BTCUSD",1643730565943,0.190122,38400.0,38398.0,0.05135171]
["bitfinex","BTCUSD",1643730566343,0.190122,38400.0,38399.0,0.349827]
["bitfinex","BTCUSD",1643730567147,0.190122,38400.0,38399.0,0.46729801]
["bitfinex","BTCUSD",1643730567342,0.190122,38400.0,38399.0,0.349827]
["bitfinex","BTCUSD",1643730568788,0.190122,38400.0,38398.0,0.00135171]
["bitfinex","BTCUSD",1643730568789,0.0446759,38399.0,38398.0,0.00135171]
["bitfinex","BTCUSD",1643730568992,0.22309189,38399.0,38390.0,0.4248]
["bitfinex","BTCUSD",1643730569189,0.22309189,38399.0,38391.0,0.349827]
["bitfinex","BTCUSD",1643730569190,0.130248,38397.0,38391.0,0.349827]
["bitfinex","BTCUSD",1643730569389,0.08570907,38395.0,38391.0,0.349827]
["bitfinex","BTCUSD",1643730569590,0.03854142,38394.0,38392.0,0.13123759]
["bitfinex","BTCUSD",1643730569793,0.03854142,38394.0,38393.0,0.014233]
["bitfinex","BTCUSD",1643730570190,0.03854142,38394.0,38393.0,0.03393499]
["bitfinex","BTCUSD",1643730570390,0.19199476,38395.0,38393.0,0.014233]
["bitfinex","BTCUSD",1643730570593,0.13024,38394.0,38392.0,0.05135192]
["bitfinex","BTCUSD",1643730570790,0.13024,38394.0,38393.0,0.014252]
["bitfinex","BTCUSD",1643730571794,0.13024,38394.0,38392.0,0.00135192]
["bitfinex","BTCUSD",1643730571795,0.08019997,38394.0,38392.0,0.00135192]
["bitfinex","BTCUSD",1643730572138,0.04487356,38393.0,38392.0,0.00135192]
["bitfinex","BTCUSD",1643730572336,0.08019997,38394.0,38392.0,0.00135192]
["bitfinex","BTCUSD",1643730572537,0.04580536,38393.0,38392.0,0.00135192]
["bitfinex","BTCUSD",1643730572739,0.04580536,38393.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730573142,0.08019997,38394.0,38392.0,0.399827]
["bitfinex","BTCUSD",1643730573939,0.13019997,38394.0,38392.0,0.399827]
["bitfinex","BTCUSD",1643730574140,0.18019997,38394.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730574339,0.0421528,38393.0,38391.0,0.00135194]
["bitfinex","BTCUSD",1643730574540,0.04215078,38392.0,38391.0,0.00135194]
["bitfinex","BTCUSD",1643730574739,0.195387,38393.0,38391.0,0.00135194]
["bitfinex","BTCUSD",1643730575141,0.195387,38393.0,38392.0,0.349827]
["bitfinex","BTCUSD",1643730575343,0.195387,38393.0,38392.0,0.20798724]
["bitfinex","BTCUSD",1643730575544,0.065119,38394.0,38392.0,0.60781324]
["bitfinex","BTCUSD",1643730575747,0.05,38397.0,38393.0,0.26725926]
["bitfinex","BTCUSD",1643730575990,0.05,38397.0,38396.0,0.12906128]
["bitfinex","BTCUSD",1643730576190,0.05,38397.0,38396.0,0.7030798]
["bitfinex","BTCUSD",1643730576593,0.39,38418.0,38396.0,0.7030798]
["bitfinex","BTCUSD",1643730576594,0.04435502,38412.0,38396.0,0.9009798]
["bitfinex","BTCUSD",1643730576792,0.00146719,38413.0,38412.0,0.90334411]
["bitfinex","BTCUSD",1643730576998,0.00146719,38413.0,38412.0,0.50297211]
["bitfinex","BTCUSD",1643730577191,0.00146719,38413.0,38412.0,0.74686955]
["bitfinex","BTCUSD",1643730577391,0.00146719,38413.0,38412.0,1.34686955]
["bitfinex","BTCUSD",1643730577592,0.065072,38418.0,38415.0,0.05]
["bitfinex","BTCUSD",1643730577893,0.065072,38418.0,38416.0,0.129272]
["bitfinex","BTCUSD",1643730578395,0.065072,38418.0,38416.0,0.064201]
["bitfinex","BTCUSD",1643730578792,0.04861032,38417.0,38410.0,0.130157]
["bitfinex","BTCUSD",1643730578991,0.2764015,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643730579191,0.325753,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643730579390,0.375753,38416.0,38410.0,0.130157]
["bitfinex","BTCUSD",1643730579644,0.03644601,38415.0,38411.0,0.349827]
["bitfinex","BTCUSD",1643730579845,0.1990546,38415.0,38411.0,0.349827]
["bitfinex","BTCUSD",1643730580045,0.0476396,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643730580247,0.0476396,38413.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730580248,0.04822879,38412.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730580444,0.04822879,38412.0,38407.0,0.399827]
["bitfinex","BTCUSD",1643730580646,0.04221232,38411.0,38407.0,0.349827]
["bitfinex","BTCUSD",1643730580844,0.13019,38411.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730581047,0.18019,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1643730581244,0.23019,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1643730582646,0.23019,38411.0,38410.0,0.349827]
["bitfinex","BTCUSD",1643730584100,0.23019,38411.0,38410.0,0.54770976]
["bitfinex","BTCUSD",1643730584701,0.23019,38411.0,38410.0,0.59560976]
["bitfinex","BTCUSD",1643730584899,0.13019,38411.0,38410.0,0.59560976]
["bitfinex","BTCUSD",1643730585409,0.065093,38412.0,38410.0,0.83560976]
["bitfinex","BTCUSD",1643730585600,0.065093,38412.0,38411.0,0.2299175]
["bitfinex","BTCUSD",1643730585800,0.065093,38412.0,38411.0,0.2439445]
["bitfinex","BTCUSD",1643730587002,0.065093,38412.0,38411.0,0.014027]
["bitfinex","BTCUSD",1643730588544,0.065093,38412.0,38411.0,0.349777]
["bitfinex","BTCUSD",1643730588745,0.115093,38412.0,38410.0,0.14915571]
["bitfinex","BTCUSD",1643730589140,0.165093,38412.0,38410.0,0.14915571]
["bitfinex","BTCUSD",1643730591192,0.25665578,38408.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730591397,0.065098,38409.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730591692,0.05,38408.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730591895,0.05,38408.0,38407.0,0.399777]
["bitfinex","BTCUSD",1643730592294,0.05,38408.0,38407.0,0.349777]
["bitfinex","BTCUSD",1643730592692,0.05,38408.0,38407.0,0.399777]
["bitfinex","BTCUSD",1643730594494,0.04977778,38408.0,38407.0,0.399777]
["bitfinex","BTCUSD",1643730594742,0.115098,38409.0,38407.0,0.399777]
["bitfinex","BTCUSD",1643730595344,0.115098,38409.0,38407.0,0.59304968]
["bitfinex","BTCUSD",1643730595748,0.115098,38409.0,38408.0,0.19273143]
["bitfinex","BTCUSD",1643730595946,0.115098,38409.0,38408.0,0.54250843]
["bitfinex","BTCUSD",1643730596343,0.115098,38409.0,38408.0,0.349777]
["bitfinex","BTCUSD",1643730597345,0.11501893,38409.0,38408.0,0.349777]
["bitfinex","BTCUSD",1643730597547,0.11501893,38409.0,38407.0,0.05]
["bitfinex","BTCUSD",1643730598145,0.11501893,38409.0,38407.0,0.0496192]
["bitfinex","BTCUSD",1643730598389,0.10001893,38409.0,38407.0,0.0496192]
["bitfinex","BTCUSD",1643730599197,0.05,38408.0,38399.0,0.130192]
["bitfinex","BTCUSD",1643730599392,0.05,38408.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730599393,0.17164857,38407.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730599591,0.2897195,38407.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730599790,0.2397195,38407.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730599993,0.2897195,38407.0,38406.0,0.00135141]
["bitfinex","BTCUSD",1643730600393,0.2897195,38407.0,38400.0,0.13894574]
["bitfinex","BTCUSD",1643730600592,0.130204,38406.0,38405.0,0.00135146]
["bitfinex","BTCUSD",1643730600791,0.180204,38406.0,38405.0,0.00135146]
["bitfinex","BTCUSD",1643730600991,0.115102,38406.0,38405.0,0.35112846]
["bitfinex","BTCUSD",1643730601491,0.115102,38406.0,38405.0,0.349777]
["bitfinex","BTCUSD",1643730601695,0.05,38405.0,38404.0,0.3511285]
["bitfinex","BTCUSD",1643730601894,0.05498949,38406.0,38405.0,0.27007947]
["bitfinex","BTCUSD",1643730602142,0.05498949,38406.0,38405.0,0.61985647]
["bitfinex","BTCUSD",1643730602539,0.05498949,38406.0,38405.0,0.349777]
["bitfinex","BTCUSD",1643730602940,0.05498949,38406.0,38404.0,0.0013515]
["bitfinex","BTCUSD",1643730603140,0.05498949,38406.0,38405.0,0.349777]
["bitfinex","BTCUSD",1643730603339,0.05498949,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643730603541,0.33393788,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643730603740,0.17009349,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643730604142,0.10498949,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643730604443,0.10498949,38406.0,38401.0,0.130188]
["bitfinex","BTCUSD",1643730604641,0.05498949,38406.0,38401.0,0.130188]
["bitfinex","BTCUSD",1643730604844,0.46346941,38419.0,38402.0,0.14756066]
["bitfinex","BTCUSD",1643730604845,0.260375,38419.0,38402.0,0.14756066]
["bitfinex","BTCUSD",1643730605043,0.260375,38419.0,38413.0,0.21479761]
["bitfinex","BTCUSD",1643730605442,0.00317398,38417.0,38408.0,0.0479]
["bitfinex","BTCUSD",1643730605642,0.08389656,38416.0,38408.0,0.0479]
["bitfinex","BTCUSD",1643730606096,0.17389656,38416.0,38411.0,0.45064458]
["bitfinex","BTCUSD",1643730606296,0.17389656,38416.0,38411.0,0.46988858]
["bitfinex","BTCUSD",1643730606496,0.17389656,38416.0,38411.0,0.149397]
["bitfinex","BTCUSD",1643730606698,0.0014658,38414.0,38405.0,0.0479]
["bitfinex","BTCUSD",1643730606899,0.06508,38412.0,38405.0,0.0479]
["bitfinex","BTCUSD",1643730607201,0.11508,38412.0,38405.0,0.0479]
["bitfinex","BTCUSD",1643730607400,0.180166,38412.0,38405.0,0.130175]
["bitfinex","BTCUSD",1643730607599,0.165086,38412.0,38405.0,0.130175]
["bitfinex","BTCUSD",1643730607798,0.00146586,38410.0,38405.0,0.130175]
["bitfinex","BTCUSD",1643730607996,0.00146586,38410.0,38409.0,0.07692796]
["bitfinex","BTCUSD",1643730608798,0.065092,38410.0,38409.0,0.14201496]
["bitfinex","BTCUSD",1643730610444,0.00146585,38411.0,38409.0,0.14201496]
["bitfinex","BTCUSD",1643730610646,0.00146585,38411.0,38409.0,0.1412685]
["bitfinex","BTCUSD",1643730611243,0.065077,38412.0,38409.0,0.1412685]
["bitfinex","BTCUSD",1643730611444,0.06654284,38412.0,38409.0,0.1412685]
["bitfinex","BTCUSD",1643730611645,0.11351784,38412.0,38409.0,0.1412685]
["bitfinex","BTCUSD",1643730611851,0.03679489,38419.0,38411.0,2.482]
["bitfinex","BTCUSD",1643730612051,0.02129086,38422.0,38413.0,0.065066]
["bitfinex","BTCUSD",1643730612249,0.02129086,38422.0,38416.0,0.24]
["bitfinex","BTCUSD",1643730612450,0.02129086,38422.0,38417.0,0.0479]
["bitfinex","BTCUSD",1643730612848,0.02129086,38422.0,38421.0,0.58945552]
["bitfinex","BTCUSD",1643730613046,0.02106824,38422.0,38421.0,0.63735552]
["bitfinex","BTCUSD",1643730613246,0.0418562,38427.0,38421.0,0.63735552]
["bitfinex","BTCUSD",1643730613489,0.04747263,38426.0,38421.0,0.63735552]
["bitfinex","BTCUSD",1643730613991,0.065058,38422.0,38421.0,0.63735552]
["bitfinex","BTCUSD",1643730614193,0.00092153,38424.0,38421.0,0.84685176]
["bitfinex","BTCUSD",1643730614391,0.00092153,38424.0,38421.0,1.01191276]
["bitfinex","BTCUSD",1643730614590,0.011,38429.0,38422.0,1.35]
["bitfinex","BTCUSD",1643730614794,0.002,38431.0,38425.0,1.25]
["bitfinex","BTCUSD",1643730614995,0.002,38431.0,38426.0,0.0479]
["bitfinex","BTCUSD",1643730615193,0.001,38437.0,38427.0,0.18907182]
["bitfinex","BTCUSD",1643730615393,0.001,38437.0,38431.0,0.15370253]
["bitfinex","BTCUSD",1643730615592,0.001,38437.0,38432.0,0.36226953]
["bitfinex","BTCUSD",1643730615790,0.001,38437.0,38433.0,0.1]
["bitfinex","BTCUSD",1643730615992,0.001,38437.0,38434.0,0.0479]
["bitfinex","BTCUSD",1643730616196,0.00147456,38436.0,38435.0,1.382]
["bitfinex","BTCUSD",1643730616393,0.062027,38440.0,38438.0,0.95]
["bitfinex","BTCUSD",1643730616598,0.00019545,38456.0,38440.0,1.382]
["bitfinex","BTCUSD",1643730616797,0.00019545,38456.0,38441.0,0.28907182]
["bitfinex","BTCUSD",1643730617161,0.04687329,38458.0,38449.0,0.05]
["bitfinex","BTCUSD",1643730617162,0.03576184,38458.0,38449.0,0.05]
["bitfinex","BTCUSD",1643730617354,0.3959337,38463.0,38453.0,0.43672806]
["bitfinex","BTCUSD",1643730617561,0.06685,38464.0,38453.0,0.69079388]
["bitfinex","BTCUSD",1643730617757,0.00019561,38468.0,38454.0,0.21288731]
["bitfinex","BTCUSD",1643730617957,0.04311945,38469.0,38461.0,0.20088]
["bitfinex","BTCUSD",1643730618155,0.00119561,38478.0,38461.0,0.20088]
["bitfinex","BTCUSD",1643730618156,0.00119561,38478.0,38462.0,0.0479]
["bitfinex","BTCUSD",1643730618354,0.04382321,38470.0,38463.0,0.27751835]
["bitfinex","BTCUSD",1643730618552,0.7956827,38491.0,38471.0,0.25084598]
["bitfinex","BTCUSD",1643730618752,0.064975,38482.0,38476.0,0.14184229]
["bitfinex","BTCUSD",1643730618954,0.03983161,38475.0,38472.0,0.0479]
["bitfinex","BTCUSD",1643730619153,0.51350343,38485.0,38472.0,0.0479]
["bitfinex","BTCUSD",1643730619154,0.04629485,38474.0,38472.0,0.0479]
["bitfinex","BTCUSD",1643730619353,0.51350343,38485.0,38472.0,0.0479]
["bitfinex","BTCUSD",1643730619354,0.04625058,38473.0,38472.0,0.0479]
["bitfinex","BTCUSD",1643730619557,0.38991,38485.0,38472.0,0.0479]
["bitfinex","BTCUSD",1643730619756,0.064966,38487.0,38476.0,0.064965]
["bitfinex","BTCUSD",1643730619957,0.001,38477.0,38463.0,0.18907182]
["bitfinex","BTCUSD",1643730620162,0.001,38477.0,38462.0,0.535932]
["bitfinex","BTCUSD",1643730620163,0.001,38477.0,38464.0,0.0479]
["bitfinex","BTCUSD",1643730620357,0.001,38477.0,38475.0,0.14575054]
["bitfinex","BTCUSD",1643730620558,0.001,38477.0,38465.0,0.23697182]
["bitfinex","BTCUSD",1643730620757,0.001,38477.0,38469.0,0.12995]
["bitfinex","BTCUSD",1643730620758,0.065978,38477.0,38469.0,0.12995]
["bitfinex","BTCUSD",1643730620999,0.04742542,38475.0,38470.0,0.0479]
["bitfinex","BTCUSD",1643730621200,0.065978,38477.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730621201,0.04767215,38474.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730621412,0.04767215,38474.0,38463.0,0.0479]
["bitfinex","BTCUSD",1643730621413,0.0356465,38473.0,38463.0,0.0479]
["bitfinex","BTCUSD",1643730621603,0.18907182,38476.0,38471.0,0.11651928]
["bitfinex","BTCUSD",1643730621798,0.064994,38475.0,38471.0,0.11651928]
["bitfinex","BTCUSD",1643730622001,0.114991,38473.0,38471.0,0.11651928]
["bitfinex","BTCUSD",1643730622497,0.114991,38473.0,38460.0,0.37371753]
["bitfinex","BTCUSD",1643730622498,0.114991,38473.0,38470.0,0.0479]
["bitfinex","BTCUSD",1643730622702,0.114991,38473.0,38467.0,0.01886318]
["bitfinex","BTCUSD",1643730623101,1.064991,38473.0,38460.0,0.0479]
["bitfinex","BTCUSD",1643730623304,0.130012,38467.0,38460.0,0.0479]
["bitfinex","BTCUSD",1643730623500,0.29345093,38466.0,38460.0,0.0479]
["bitfinex","BTCUSD",1643730623699,0.29345093,38466.0,38453.0,0.3785]
["bitfinex","BTCUSD",1643730623700,0.17686603,38465.0,38464.0,0.15351055]
["bitfinex","BTCUSD",1643730624100,0.17686603,38465.0,38453.0,0.3785]
["bitfinex","BTCUSD",1643730624101,0.22163311,38465.0,38453.0,0.3785]
["bitfinex","BTCUSD",1643730624748,0.065011,38458.0,38453.0,0.3785]
["bitfinex","BTCUSD",1643730624948,0.130022,38458.0,38457.0,0.07920633]
["bitfinex","BTCUSD",1643730625148,0.180022,38458.0,38457.0,0.09776478]
["bitfinex","BTCUSD",1643730625355,0.230022,38458.0,38457.0,0.09776478]
["bitfinex","BTCUSD",1643730626046,0.230022,38458.0,38454.0,0.11495248]
["bitfinex","BTCUSD",1643730626245,0.49111859,38458.0,38454.0,0.11495248]
["bitfinex","BTCUSD",1643730626448,0.49111859,38458.0,38455.0,0.26004]
["bitfinex","BTCUSD",1643730626852,0.49111859,38458.0,38449.0,0.20479446]
["bitfinex","BTCUSD",1643730626853,0.17698078,38457.0,38449.0,0.20479446]
["bitfinex","BTCUSD",1643730627049,0.17084853,38457.0,38446.0,0.20479446]
["bitfinex","BTCUSD",1643730627348,0.065019,38454.0,38445.0,0.3882]
["bitfinex","BTCUSD",1643730627547,0.065018,38452.0,38450.0,0.09951449]
["bitfinex","BTCUSD",1643730627746,0.34476764,38452.0,38450.0,0.09951449]
["bitfinex","BTCUSD",1643730628148,0.165018,38452.0,38450.0,0.09951449]
["bitfinex","BTCUSD",1643730628394,0.115018,38452.0,38450.0,0.09951449]
["bitfinex","BTCUSD",1643730628793,0.11487605,38452.0,38450.0,0.09951449]
["bitfinex","BTCUSD",1643730629194,0.16487605,38452.0,38451.0,0.15089144]
["bitfinex","BTCUSD",1643730629895,0.09985805,38452.0,38451.0,0.15089144]
["bitfinex","BTCUSD",1643730630094,0.04985805,38452.0,38451.0,0.15089144]
["bitfinex","BTCUSD",1643730630292,0.05,38452.0,38451.0,0.15089144]
["bitfinex","BTCUSD",1643730630498,0.05,38452.0,38450.0,0.065012]
["bitfinex","BTCUSD",1643730630696,0.05148517,38453.0,38450.0,0.065012]
["bitfinex","BTCUSD",1643730630895,0.065015,38452.0,38450.0,0.065012]
["bitfinex","BTCUSD",1643730631494,0.065015,38452.0,38451.0,0.13794268]
["bitfinex","BTCUSD",1643730632186,0.15471479,38452.0,38451.0,0.22845946]
["bitfinex","BTCUSD",1643730632377,0.165015,38452.0,38451.0,0.22845946]
["bitfinex","BTCUSD",1643730632577,0.065019,38454.0,38452.0,1.15]
["bitfinex","BTCUSD",1643730632578,0.0222434,38454.0,38452.0,1.15]
["bitfinex","BTCUSD",1643730632884,0.0222434,38454.0,38451.0,0.22845946]
["bitfinex","BTCUSD",1643730632885,0.0222434,38454.0,38453.0,0.20479446]
["bitfinex","BTCUSD",1643730633184,0.02191006,38454.0,38453.0,0.51893796]
["bitfinex","BTCUSD",1643730633378,0.02191006,38455.0,38453.0,0.3141435]
["bitfinex","BTCUSD",1643730633579,0.02191006,38455.0,38453.0,0.5441375]
["bitfinex","BTCUSD",1643730633779,0.02191006,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643730634479,0.02191006,38455.0,38454.0,0.34]
["bitfinex","BTCUSD",1643730634877,0.02191006,38455.0,38454.0,0.24]
["bitfinex","BTCUSD",1643730635177,0.02191006,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730635680,0.02191006,38455.0,38454.0,0.27016817]
["bitfinex","BTCUSD",1643730635897,0.02191006,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730636797,0.02183145,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730638601,0.19232763,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730638800,0.02160973,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730639401,0.16090072,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730641147,0.02160973,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730644400,0.23149397,38456.0,38454.0,0.36853885]
["bitfinex","BTCUSD",1643730644599,0.06576406,38456.0,38455.0,0.19445939]
["bitfinex","BTCUSD",1643730644798,0.06427709,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730644998,0.00148696,38457.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730645197,0.00140661,38457.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730646004,0.06468922,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730647653,0.2009238,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730647950,0.3009238,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730649850,0.16468922,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730650898,0.14784321,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730652502,0.14284321,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730652702,0.16617629,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730653108,0.16617629,38456.0,38455.0,1.35]
["bitfinex","BTCUSD",1643730653109,0.06649707,38456.0,38455.0,1.35]
["bitfinex","BTCUSD",1643730653312,0.129991,38466.0,38455.0,0.1]
["bitfinex","BTCUSD",1643730653505,0.00140621,38457.0,38455.0,0.20479446]
["bitfinex","BTCUSD",1643730653703,0.00140621,38457.0,38456.0,0.14698947]
["bitfinex","BTCUSD",1643730654010,0.00140621,38457.0,38456.0,0.63928714]
["bitfinex","BTCUSD",1643730654201,0.00106791,38457.0,38456.0,0.63928714]
["bitfinex","BTCUSD",1643730654402,0.129991,38466.0,38456.0,0.63928714]
["bitfinex","BTCUSD",1643730654653,0.05,38465.0,38456.0,0.63928714]
["bitfinex","BTCUSD",1643730654850,0.064999,38460.0,38456.0,0.14698947]
["bitfinex","BTCUSD",1643730655052,0.064999,38460.0,38455.0,0.065]
["bitfinex","BTCUSD",1643730655852,0.064999,38460.0,38456.0,0.18614213]
["bitfinex","BTCUSD",1643730656248,0.114999,38460.0,38456.0,0.32484656]
["bitfinex","BTCUSD",1643730656651,0.114999,38460.0,38456.0,0.13870443]
["bitfinex","BTCUSD",1643730657049,0.114999,38460.0,38456.0,0.32602333]
["bitfinex","BTCUSD",1643730657248,0.114999,38460.0,38456.0,0.13870443]
["bitfinex","BTCUSD",1643730657450,0.064999,38460.0,38456.0,0.13870443]
["bitfinex","BTCUSD",1643730658151,0.06648653,38460.0,38456.0,0.13870443]
["bitfinex","BTCUSD",1643730658797,0.11648653,38460.0,38456.0,0.13870443]
["bitfinex","BTCUSD",1643730659302,0.114999,38460.0,38455.0,0.165]
["bitfinex","BTCUSD",1643730659499,0.11648653,38460.0,38455.0,0.165]
["bitfinex","BTCUSD",1643730659700,0.11648653,38460.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730659900,0.16934365,38459.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730660099,0.22199102,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730660298,0.27199102,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730660498,0.05,38455.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730661401,0.065019,38456.0,38454.0,0.17016817]
["bitfinex","BTCUSD",1643730661600,0.06491791,38460.0,38455.0,0.32343148]
["bitfinex","BTCUSD",1643730661904,0.0014875,38459.0,38456.0,0.42343148]
["bitfinex","BTCUSD",1643730662176,0.0014875,38459.0,38458.0,0.85603016]
["bitfinex","BTCUSD",1643730662374,0.00115603,38459.0,38458.0,0.68601516]
["bitfinex","BTCUSD",1643730662774,0.195007,38466.0,38458.0,0.68601516]
["bitfinex","BTCUSD",1643730662977,0.23187078,38469.0,38458.0,0.68601516]
["bitfinex","BTCUSD",1643730662978,0.05,38469.0,38459.0,0.32462724]
["bitfinex","BTCUSD",1643730663184,0.00019558,38478.0,38463.0,1.432]
["bitfinex","BTCUSD",1643730663374,0.18387078,38479.0,38463.0,1.432]
["bitfinex","BTCUSD",1643730663375,0.002,38479.0,38466.0,0.32462724]
["bitfinex","BTCUSD",1643730663574,0.002,38479.0,38476.0,0.13413347]
["bitfinex","BTCUSD",1643730664372,0.002,38479.0,38473.0,0.064977]
["bitfinex","BTCUSD",1643730664578,0.131948,38479.0,38469.0,0.25546271]
["bitfinex","BTCUSD",1643730664776,0.064972,38476.0,38470.0,0.129948]
["bitfinex","BTCUSD",1643730664974,0.114972,38476.0,38470.0,0.129948]
["bitfinex","BTCUSD",1643730665176,0.114972,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730665177,0.164972,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730665376,0.14860423,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730665773,0.164972,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730666800,0.16645964,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730667504,0.11919798,38476.0,38474.0,0.064969]
["bitfinex","BTCUSD",1643730667704,0.001,38477.0,38475.0,0.30137929]
["bitfinex","BTCUSD",1643730667901,0.001,38477.0,38476.0,0.21502077]
["bitfinex","BTCUSD",1643730668101,0.001,38477.0,38476.0,0.31502077]
["bitfinex","BTCUSD",1643730668301,0.00075037,38477.0,38476.0,0.21502077]
["bitfinex","BTCUSD",1643730668505,0.00075037,38477.0,38474.0,0.064969]
["bitfinex","BTCUSD",1643730668506,0.28629291,38477.0,38474.0,0.064969]
["bitfinex","BTCUSD",1643730668707,0.1810623,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730668904,0.46735521,38477.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730669102,0.05,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730670354,0.05148764,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730671352,0.05,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730671556,0.0514861,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730672555,0.04125465,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730672752,0.03409385,38474.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730672951,0.1014861,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730673395,0.04238494,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730673597,0.064988,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730673796,0.03616552,38474.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730674200,0.064988,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730674400,0.03601388,38474.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730674801,0.06486051,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730675000,0.19572137,38477.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730675207,0.19572137,38477.0,38474.0,0.08426776]
["bitfinex","BTCUSD",1643730675402,0.19572137,38477.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730675602,0.05,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730675808,0.002,38479.0,38474.0,0.28410932]
["bitfinex","BTCUSD",1643730676006,0.002,38479.0,38474.0,0.33200932]
["bitfinex","BTCUSD",1643730676203,0.002,38479.0,38474.0,0.63215631]
["bitfinex","BTCUSD",1643730676405,0.001,38482.0,38474.0,0.63215631]
["bitfinex","BTCUSD",1643730676601,0.001,38482.0,38478.0,0.23227853]
["bitfinex","BTCUSD",1643730676801,0.001,38482.0,38481.0,0.064958]
["bitfinex","BTCUSD",1643730677263,0.001,38482.0,38480.0,0.129916]
["bitfinex","BTCUSD",1643730678863,0.001,38482.0,38476.0,0.129934]
["bitfinex","BTCUSD",1643730679463,0.064971,38479.0,38476.0,0.129934]
["bitfinex","BTCUSD",1643730679663,0.129942,38479.0,38476.0,0.129934]
["bitfinex","BTCUSD",1643730679868,0.179942,38479.0,38473.0,0.369942]
["bitfinex","BTCUSD",1643730680073,0.129961,38478.0,38473.0,0.66]
["bitfinex","BTCUSD",1643730680262,0.05,38476.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730680465,0.064978,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730680665,0.129956,38475.0,38473.0,0.24]
["bitfinex","BTCUSD",1643730680900,0.179956,38475.0,38473.0,0.304976]
["bitfinex","BTCUSD",1643730681099,0.05,38474.0,38473.0,0.304976]
["bitfinex","BTCUSD",1643730681603,0.04972817,38474.0,38473.0,0.39509063]
["bitfinex","BTCUSD",1643730682103,0.04972817,38474.0,38473.0,0.49509063]
["bitfinex","BTCUSD",1643730683106,0.04965002,38474.0,38473.0,0.49509063]
["bitfinex","BTCUSD",1643730684205,0.00148554,38475.0,38473.0,0.49509063]
["bitfinex","BTCUSD",1643730684653,0.164967,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730684849,0.03521875,38476.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730685049,0.03521875,38476.0,38475.0,0.629935]
["bitfinex","BTCUSD",1643730685248,0.00148553,38476.0,38475.0,0.629935]
["bitfinex","BTCUSD",1643730685852,0.164967,38478.0,38475.0,0.629935]
["bitfinex","BTCUSD",1643730686049,0.00148551,38477.0,38475.0,0.31423668]
["bitfinex","BTCUSD",1643730686449,0.00148551,38477.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730687051,0.164967,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730687251,0.1664525,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730687651,0.09362829,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730687852,0.0664525,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730688254,0.064967,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730688499,0.06645249,38478.0,38476.0,0.18251177]
["bitfinex","BTCUSD",1643730689000,0.06645249,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730689200,0.11645249,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730689400,0.244913,38478.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730689602,0.05,38477.0,38475.0,0.129935]
["bitfinex","BTCUSD",1643730691205,0.05,38477.0,38476.0,0.18143278]
["bitfinex","BTCUSD",1643730691406,0.0014855,38478.0,38476.0,0.35299188]
["bitfinex","BTCUSD",1643730691603,0.0514855,38478.0,38476.0,0.09900016]
["bitfinex","BTCUSD",1643730691804,0.05,38477.0,38476.0,0.22893616]
["bitfinex","BTCUSD",1643730692160,0.05,38478.0,38476.0,0.22893616]
["bitfinex","BTCUSD",1643730692454,0.00148548,38479.0,38476.0,0.129936]
["bitfinex","BTCUSD",1643730692655,0.14732091,38478.0,38476.0,0.129936]
["bitfinex","BTCUSD",1643730692855,0.39225091,38478.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730693254,0.05,38477.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730694656,0.05,38477.0,38476.0,0.001]
["bitfinex","BTCUSD",1643730694858,0.05,38476.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730695258,0.1,38476.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730695663,0.05,38476.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730695899,0.05,38476.0,38475.0,0.31995991]
["bitfinex","BTCUSD",1643730696299,0.05,38476.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730696901,0.04986669,38476.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730697901,0.04986669,38476.0,38475.0,0.31143912]
["bitfinex","BTCUSD",1643730698202,0.04986669,38476.0,38475.0,0.31518007]
["bitfinex","BTCUSD",1643730698402,0.04986669,38476.0,38475.0,0.129937]
["bitfinex","BTCUSD",1643730699202,0.04986669,38476.0,38474.0,0.129937]
["bitfinex","BTCUSD",1643730699203,0.04963476,38476.0,38474.0,0.129937]
["bitfinex","BTCUSD",1643730699404,0.20402298,38476.0,38474.0,0.129937]
["bitfinex","BTCUSD",1643730699951,0.04963476,38476.0,38474.0,0.129937]
["bitfinex","BTCUSD",1643730700152,0.001,38482.0,38475.0,0.19431788]
["bitfinex","BTCUSD",1643730700153,0.064964,38481.0,38475.0,0.19431788]
["bitfinex","BTCUSD",1643730700358,0.130932,38482.0,38476.0,0.242765]
["bitfinex","BTCUSD",1643730700359,0.001,38482.0,38476.0,0.242765]
["bitfinex","BTCUSD",1643730700852,0.001,38482.0,38481.0,0.84635202]
["bitfinex","BTCUSD",1643730701153,0.001,38482.0,38481.0,0.9290099]
["bitfinex","BTCUSD",1643730701550,0.001,38482.0,38481.0,1.0290099]
["bitfinex","BTCUSD",1643730701950,0.001,38482.0,38481.0,0.3290099]
["bitfinex","BTCUSD",1643730702151,4.889e-05,38483.0,38481.0,0.3290099]
["bitfinex","BTCUSD",1643730702352,4.889e-05,38483.0,38482.0,0.19757217]
["bitfinex","BTCUSD",1643730702553,0.002,38485.0,38482.0,0.29757217]
["bitfinex","BTCUSD",1643730703403,0.002,38485.0,38482.0,0.28077061]
["bitfinex","BTCUSD",1643730703608,0.002,38485.0,38482.0,0.1]
["bitfinex","BTCUSD",1643730703808,0.002,38485.0,38481.0,0.24761888]
["bitfinex","BTCUSD",1643730704911,0.002,38485.0,38482.0,0.11032996]
["bitfinex","BTCUSD",1643730705107,0.052954,38486.0,38482.0,0.11032996]
["bitfinex","BTCUSD",1643730705307,0.00148716,38485.0,38482.0,0.39012518]
["bitfinex","BTCUSD",1643730706107,0.0011125,38485.0,38482.0,0.21032996]
["bitfinex","BTCUSD",1643730706313,0.052954,38486.0,38482.0,0.1]
["bitfinex","BTCUSD",1643730706609,0.00148715,38485.0,38482.0,0.28375599]
["bitfinex","BTCUSD",1643730707009,0.00148715,38485.0,38482.0,0.1]
["bitfinex","BTCUSD",1643730707255,0.00148715,38485.0,38481.0,0.164961]
["bitfinex","BTCUSD",1643730707554,0.052954,38486.0,38482.0,0.18041019]
["bitfinex","BTCUSD",1643730707754,0.001,38486.0,38482.0,0.18041019]
["bitfinex","BTCUSD",1643730708155,0.001,38486.0,38483.0,0.07474077]
["bitfinex","BTCUSD",1643730708361,0.001,38494.0,38485.0,1.414948]
["bitfinex","BTCUSD",1643730708567,0.001,38494.0,38487.0,0.32462724]
["bitfinex","BTCUSD",1643730708760,0.001,38494.0,38493.0,0.15738405]
["bitfinex","BTCUSD",1643730708963,0.001,38494.0,38493.0,0.20938405]
["bitfinex","BTCUSD",1643730709359,0.001,38494.0,38493.0,0.92928405]
["bitfinex","BTCUSD",1643730709559,0.01082788,38497.0,38493.0,0.92928405]
["bitfinex","BTCUSD",1643730709758,0.01082788,38497.0,38494.0,0.1]
["bitfinex","BTCUSD",1643730709959,0.01082788,38497.0,38496.0,0.0093035]
["bitfinex","BTCUSD",1643730710261,0.07576588,38497.0,38496.0,0.0093035]
["bitfinex","BTCUSD",1643730710662,0.12576588,38497.0,38496.0,0.0093035]
["bitfinex","BTCUSD",1643730711707,0.064938,38497.0,38495.0,0.129872]
["bitfinex","BTCUSD",1643730712207,0.001,38498.0,38495.0,0.129872]
["bitfinex","BTCUSD",1643730712405,0.00248739,38498.0,38495.0,0.129872]
["bitfinex","BTCUSD",1643730713205,0.06742339,38498.0,38495.0,0.129872]
["bitfinex","BTCUSD",1643730713406,0.065936,38498.0,38495.0,0.129872]
["bitfinex","BTCUSD",1643730713607,0.03877019,38497.0,38495.0,0.129872]
["bitfinex","BTCUSD",1643730714115,0.16012232,38496.0,38493.0,0.7199]
["bitfinex","BTCUSD",1643730714307,0.07604581,38494.0,38493.0,0.7199]
["bitfinex","BTCUSD",1643730714514,1.34921649,38494.0,38493.0,0.7199]
["bitfinex","BTCUSD",1643730714760,1.34921649,38494.0,38492.0,0.01929104]
["bitfinex","BTCUSD",1643730714761,0.04307239,38493.0,38492.0,0.01929104]
["bitfinex","BTCUSD",1643730714959,1.33854475,38493.0,38492.0,0.01929104]
["bitfinex","BTCUSD",1643730715663,0.63854475,38493.0,38483.0,0.129917]
["bitfinex","BTCUSD",1643730715858,0.2719937,38487.0,38483.0,0.129917]
["bitfinex","BTCUSD",1643730716060,0.2719937,38487.0,38479.0,0.2046923]
["bitfinex","BTCUSD",1643730716257,0.3719937,38487.0,38479.0,0.2046923]
["bitfinex","BTCUSD",1643730716660,0.3719937,38487.0,38476.0,0.2046923]
["bitfinex","BTCUSD",1643730716661,0.16112818,38486.0,38476.0,0.2046923]
["bitfinex","BTCUSD",1643730716861,0.12023899,38484.0,38476.0,0.2046923]
["bitfinex","BTCUSD",1643730717059,0.22023899,38484.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730717460,0.1,38484.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730717663,0.05,38484.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730717964,0.06497,38483.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730718403,0.11497,38483.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730719003,0.064965,38482.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730719206,0.114965,38482.0,38477.0,0.129932]
["bitfinex","BTCUSD",1643730719410,0.194898,38490.0,38481.0,0.28245765]
["bitfinex","BTCUSD",1643730719609,0.00148748,38487.0,38482.0,0.129906]
["bitfinex","BTCUSD",1643730719806,0.00148748,38487.0,38486.0,0.39156941]
["bitfinex","BTCUSD",1643730720007,0.00148748,38487.0,38486.0,0.09156941]
["bitfinex","BTCUSD",1643730720205,0.00148748,38487.0,38486.0,0.19156941]
["bitfinex","BTCUSD",1643730720405,0.00126325,38487.0,38486.0,0.19156941]
["bitfinex","BTCUSD",1643730720608,0.064953,38489.0,38487.0,0.064951]
["bitfinex","BTCUSD",1643730720805,0.064953,38489.0,38487.0,0.164951]
["bitfinex","BTCUSD",1643730721006,0.00148757,38488.0,38487.0,0.164951]
["bitfinex","BTCUSD",1643730721207,0.00148757,38488.0,38486.0,0.129902]
["bitfinex","BTCUSD",1643730721412,0.00148757,38488.0,38481.0,0.02061584]
["bitfinex","BTCUSD",1643730721711,0.31866418,38481.0,38478.0,0.194859]
["bitfinex","BTCUSD",1643730721908,0.114971,38481.0,38478.0,0.194859]
["bitfinex","BTCUSD",1643730722161,0.164971,38481.0,38478.0,0.194859]
["bitfinex","BTCUSD",1643730722356,0.164971,38481.0,38480.0,0.064969]
["bitfinex","BTCUSD",1643730722556,0.164972,38481.0,38474.0,0.33466243]
["bitfinex","BTCUSD",1643730722956,0.164972,38481.0,38474.0,0.129944]
["bitfinex","BTCUSD",1643730723656,0.164972,38481.0,38474.0,0.37230509]
["bitfinex","BTCUSD",1643730724058,0.164972,38481.0,38476.0,0.0907852]
["bitfinex","BTCUSD",1643730724262,0.179951,38479.0,38476.0,0.0907852]
["bitfinex","BTCUSD",1643730724459,0.229951,38479.0,38477.0,0.064974]
["bitfinex","BTCUSD",1643730725261,0.2714595,38479.0,38477.0,0.064974]
["bitfinex","BTCUSD",1643730725902,0.22964497,38479.0,38477.0,0.064974]
["bitfinex","BTCUSD",1643730726105,0.129951,38479.0,38477.0,0.064974]
["bitfinex","BTCUSD",1643730726303,0.17161421,38479.0,38477.0,0.064974]
["bitfinex","BTCUSD",1643730726704,0.17161421,38479.0,38474.0,0.33466243]
["bitfinex","BTCUSD",1643730726705,0.23659021,38479.0,38474.0,0.33466243]
["bitfinex","BTCUSD",1643730726911,0.23659021,38479.0,38474.0,0.129944]
["bitfinex","BTCUSD",1643730726912,0.064982,38477.0,38474.0,0.129944]
["bitfinex","BTCUSD",1643730727107,0.064982,38477.0,38473.0,0.36303745]
["bitfinex","BTCUSD",1643730727304,0.03356998,38474.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730727503,0.33650989,38476.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730727909,0.33650989,38476.0,38472.0,0.02079619]
["bitfinex","BTCUSD",1643730727910,0.04357414,38475.0,38472.0,0.02079619]
["bitfinex","BTCUSD",1643730728106,0.04688481,38474.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730728305,0.40148989,38476.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730728505,0.03387379,38475.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730728705,0.04194901,38474.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730728909,0.10037732,38474.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730729108,0.10037732,38474.0,38469.0,0.42]
["bitfinex","BTCUSD",1643730729109,0.15037732,38474.0,38469.0,0.42]
["bitfinex","BTCUSD",1643730729306,0.064993,38473.0,38472.0,0.00143752]
["bitfinex","BTCUSD",1643730729958,0.229986,38474.0,38472.0,0.00143752]
["bitfinex","BTCUSD",1643730730256,0.14189383,38471.0,38469.0,0.42]
["bitfinex","BTCUSD",1643730730556,0.23203713,38470.0,38469.0,0.42]
["bitfinex","BTCUSD",1643730731757,0.24189383,38471.0,38469.0,0.42]
["bitfinex","BTCUSD",1643730732061,0.37187783,38471.0,38469.0,0.42]
["bitfinex","BTCUSD",1643730732859,0.37187783,38471.0,38469.0,0.41949099]
["bitfinex","BTCUSD",1643730733258,0.29597295,38470.0,38469.0,0.41949099]
["bitfinex","BTCUSD",1643730734404,0.37187783,38471.0,38469.0,0.41949099]
["bitfinex","BTCUSD",1643730735106,0.37187783,38471.0,38469.0,0.4190287]
["bitfinex","BTCUSD",1643730735310,0.129984,38471.0,38469.0,0.4190287]
["bitfinex","BTCUSD",1643730735509,0.064992,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1643730735708,0.259939,38486.0,38470.0,0.1]
["bitfinex","BTCUSD",1643730735709,0.013109,38485.0,38470.0,0.1]
["bitfinex","BTCUSD",1643730735909,0.433109,38485.0,38471.0,0.55397388]
["bitfinex","BTCUSD",1643730736112,0.433109,38485.0,38472.0,0.32462724]
["bitfinex","BTCUSD",1643730736113,0.013109,38485.0,38472.0,0.32462724]
["bitfinex","BTCUSD",1643730736307,0.27273649,38484.0,38483.0,0.07774367]
["bitfinex","BTCUSD",1643730736508,0.27273649,38484.0,38479.0,0.129931]
["bitfinex","BTCUSD",1643730736708,0.40267549,38484.0,38479.0,0.129931]
["bitfinex","BTCUSD",1643730736909,0.40267549,38484.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730737163,0.17734664,38483.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730737357,0.12533553,38480.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730737562,0.17533553,38480.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730737761,0.29031253,38480.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730738959,0.04177697,38479.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730739261,0.29031253,38480.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730739459,0.03587453,38479.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730742407,0.10771813,38480.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730742808,0.064977,38480.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730743407,0.064977,38480.0,38478.0,0.30497]
["bitfinex","BTCUSD",1643730743408,0.14793147,38479.0,38478.0,0.30497]
["bitfinex","BTCUSD",1643730743607,0.19793147,38479.0,38478.0,0.30497]
["bitfinex","BTCUSD",1643730743806,0.14793147,38479.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730744407,0.1918796,38479.0,38478.0,0.24]
["bitfinex","BTCUSD",1643730744864,0.064986,38478.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730745058,0.129973,38478.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730745257,0.114986,38478.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730745458,0.05,38478.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730745661,0.04897768,38474.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730745858,0.04347474,38473.0,38471.0,0.129959]
["bitfinex","BTCUSD",1643730746060,0.05,38476.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730746061,0.064986,38474.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730746259,0.2573993,38474.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730746658,0.3073993,38474.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730746858,0.164986,38474.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730747059,0.164986,38474.0,38471.0,0.129959]
["bitfinex","BTCUSD",1643730747259,0.05,38473.0,38472.0,0.00143752]
["bitfinex","BTCUSD",1643730747658,0.09022178,38474.0,38472.0,0.00143752]
["bitfinex","BTCUSD",1643730748260,0.09022178,38474.0,38471.0,0.129959]
["bitfinex","BTCUSD",1643730748505,0.09022178,38474.0,38471.0,0.12639654]
["bitfinex","BTCUSD",1643730749103,0.05,38473.0,38471.0,0.12639654]
["bitfinex","BTCUSD",1643730749507,0.05,38473.0,38471.0,0.124959]
["bitfinex","BTCUSD",1643730749704,0.09022178,38474.0,38471.0,0.124959]
["bitfinex","BTCUSD",1643730750307,0.09022178,38474.0,38473.0,0.14318871]
["bitfinex","BTCUSD",1643730750510,0.129974,38475.0,38473.0,0.37252803]
["bitfinex","BTCUSD",1643730750811,0.13142056,38488.0,38476.0,0.129923]
["bitfinex","BTCUSD",1643730750812,0.129933,38488.0,38476.0,0.129923]
["bitfinex","BTCUSD",1643730751008,0.13142059,38488.0,38477.0,0.24943793]
["bitfinex","BTCUSD",1643730751209,0.129929,38481.0,38477.0,0.34943793]
["bitfinex","BTCUSD",1643730751408,0.129929,38481.0,38478.0,0.22172598]
["bitfinex","BTCUSD",1643730751608,0.129929,38481.0,38479.0,0.052]
["bitfinex","BTCUSD",1643730752006,0.129929,38481.0,38479.0,0.047]
["bitfinex","BTCUSD",1643730753261,0.16494485,38480.0,38479.0,0.047]
["bitfinex","BTCUSD",1643730753464,0.21494485,38480.0,38479.0,0.047]
["bitfinex","BTCUSD",1643730754261,0.1,38480.0,38479.0,0.047]
["bitfinex","BTCUSD",1643730756505,0.1,38480.0,38476.0,0.129923]
["bitfinex","BTCUSD",1643730756907,0.2839232,38480.0,38476.0,0.129923]
["bitfinex","BTCUSD",1643730757109,0.04164334,38479.0,38476.0,0.129923]
["bitfinex","BTCUSD",1643730757306,0.12995,38478.0,38476.0,0.129923]
["bitfinex","BTCUSD",1643730757509,0.04487348,38476.0,38475.0,0.129944]
["bitfinex","BTCUSD",1643730757710,0.05,38478.0,38475.0,0.129944]
["bitfinex","BTCUSD",1643730757913,0.05,38478.0,38475.0,0.45457124]
["bitfinex","BTCUSD",1643730758110,0.064974,38479.0,38475.0,0.45457124]
["bitfinex","BTCUSD",1643730758310,0.064974,38479.0,38476.0,0.32462724]
["bitfinex","BTCUSD",1643730758508,0.064974,38479.0,38477.0,0.32462724]
["bitfinex","BTCUSD",1643730758710,0.064974,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643730759856,0.06475041,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643730760657,0.06475041,38479.0,38477.0,0.39645063]
["bitfinex","BTCUSD",1643730761059,0.06475041,38479.0,38477.0,0.72107787]
["bitfinex","BTCUSD",1643730761256,0.06475041,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643730762257,0.06475041,38479.0,38478.0,0.09990001]
["bitfinex","BTCUSD",1643730764307,0.06475041,38479.0,38478.0,0.21046677]
["bitfinex","BTCUSD",1643730764606,0.06475041,38479.0,38478.0,0.09990001]
["bitfinex","BTCUSD",1643730765105,0.06452715,38479.0,38478.0,0.09990001]
["bitfinex","BTCUSD",1643730765710,0.06444916,38479.0,38478.0,0.09990001]
["bitfinex","BTCUSD",1643730766908,0.05944916,38479.0,38478.0,0.09990001]
["bitfinex","BTCUSD",1643730767653,0.01746554,38479.0,38478.0,0.09990001]
["bitfinex","BTCUSD",1643730768058,0.01746554,38479.0,38477.0,0.38958824]
["bitfinex","BTCUSD",1643730768363,0.01746554,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643730769057,0.11152524,38479.0,38477.0,0.064961]
["bitfinex","BTCUSD",1643730769258,0.16876487,38478.0,38475.0,0.33461923]
["bitfinex","BTCUSD",1643730769456,0.04056258,38476.0,38475.0,0.129944]
["bitfinex","BTCUSD",1643730769657,0.179964,38478.0,38475.0,0.129944]
["bitfinex","BTCUSD",1643730770259,0.244939,38478.0,38475.0,0.129944]
["bitfinex","BTCUSD",1643730770458,0.244939,38478.0,38476.0,0.32462724]
["bitfinex","BTCUSD",1643730770911,0.244939,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643730771710,0.244939,38478.0,38476.0,0.1]
["bitfinex","BTCUSD",1643730772112,0.05,38477.0,38475.0,0.129944]
["bitfinex","BTCUSD",1643730772314,0.05,38477.0,38475.0,0.1]
["bitfinex","BTCUSD",1643730772511,0.114981,38477.0,38475.0,0.1]
["bitfinex","BTCUSD",1643730773916,0.114981,38477.0,38474.0,0.129945]
["bitfinex","BTCUSD",1643730774120,0.17996227,38477.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730774315,0.28278535,38476.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730774515,0.194948,38475.0,38473.0,0.00143745]
["bitfinex","BTCUSD",1643730774761,0.25836415,38474.0,38472.0,0.064985]
["bitfinex","BTCUSD",1643730775062,0.25836415,38474.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730775275,0.30836415,38474.0,38473.0,0.00143748]
["bitfinex","BTCUSD",1643730775865,0.064995,38472.0,38464.0,0.3803026]
["bitfinex","BTCUSD",1643730776065,0.064995,38470.0,38464.0,0.3803026]
["bitfinex","BTCUSD",1643730776263,0.194974,38468.0,38464.0,0.4619174]
["bitfinex","BTCUSD",1643730776866,0.05,38467.0,38466.0,0.4452976]
["bitfinex","BTCUSD",1643730777163,0.05,38467.0,38466.0,0.064995]
["bitfinex","BTCUSD",1643730777470,0.05,38467.0,38466.0,0.10684475]
["bitfinex","BTCUSD",1643730777471,0.04230173,38467.0,38466.0,0.10684475]
["bitfinex","BTCUSD",1643730778519,0.04230173,38467.0,38466.0,0.48742528]
["bitfinex","BTCUSD",1643730778724,0.04230173,38467.0,38466.0,0.88386337]
["bitfinex","BTCUSD",1643730779119,0.04230173,38467.0,38466.0,0.50328284]
["bitfinex","BTCUSD",1643730779922,0.04230173,38467.0,38466.0,0.74078296]
["bitfinex","BTCUSD",1643730780325,0.04230173,38467.0,38466.0,0.98078296]
["bitfinex","BTCUSD",1643730780621,0.04230173,38467.0,38466.0,1.18545819]
["bitfinex","BTCUSD",1643730781021,0.04230173,38467.0,38466.0,0.99995807]
["bitfinex","BTCUSD",1643730781326,0.04230173,38467.0,38466.0,0.79528284]
["bitfinex","BTCUSD",1643730781327,0.04207787,38467.0,38466.0,0.79528284]
["bitfinex","BTCUSD",1643730781522,0.194974,38468.0,38466.0,0.79528284]
["bitfinex","BTCUSD",1643730781723,0.194974,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730781922,0.19489575,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730782166,0.19489575,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730782865,0.24489575,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730783062,0.24489575,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730783262,0.19489575,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730784467,0.19489575,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730784864,0.19489575,38468.0,38467.0,0.4678222]
["bitfinex","BTCUSD",1643730785063,0.19489575,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730785263,0.19489575,38468.0,38467.0,0.4678222]
["bitfinex","BTCUSD",1643730785468,0.19489575,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730786820,0.19467308,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730787025,0.24467308,38468.0,38467.0,0.26314697]
["bitfinex","BTCUSD",1643730787224,0.19467308,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730788221,0.09467308,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730790064,0.09459501,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730790566,0.11957922,38468.0,38467.0,0.21114697]
["bitfinex","BTCUSD",1643730790963,0.11957922,38468.0,38466.0,0.40206856]
["bitfinex","BTCUSD",1643730791167,0.11957922,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643730791366,0.05,38467.0,38466.0,0.12766752]
["bitfinex","BTCUSD",1643730791666,0.114985,38467.0,38466.0,0.00143055]
["bitfinex","BTCUSD",1643730791868,0.114985,38467.0,38466.0,0.06642555]
["bitfinex","BTCUSD",1643730792264,0.11475794,38467.0,38463.0,0.1]
["bitfinex","BTCUSD",1643730792663,0.11475794,38467.0,38461.0,0.66961061]
["bitfinex","BTCUSD",1643730792664,0.11475794,38467.0,38462.0,0.1]
["bitfinex","BTCUSD",1643730793065,0.24472894,38467.0,38462.0,0.1]
["bitfinex","BTCUSD",1643730793266,0.24472894,38467.0,38464.0,0.129981]
["bitfinex","BTCUSD",1643730793267,0.064984,38466.0,38464.0,0.129981]
["bitfinex","BTCUSD",1643730793508,0.114984,38466.0,38464.0,0.129981]
["bitfinex","BTCUSD",1643730793708,0.064984,38466.0,38464.0,0.129981]
["bitfinex","BTCUSD",1643730795011,0.064984,38466.0,38465.0,0.33485943]
["bitfinex","BTCUSD",1643730795214,0.05,38467.0,38465.0,0.59286409]
["bitfinex","BTCUSD",1643730795412,0.05,38467.0,38466.0,1.382]
["bitfinex","BTCUSD",1643730795610,0.064969,38470.0,38466.0,1.54000466]
["bitfinex","BTCUSD",1643730795815,1.0,38479.0,38470.0,0.05]
["bitfinex","BTCUSD",1643730796014,0.62524364,38479.0,38478.0,2.0]
["bitfinex","BTCUSD",1643730796216,0.497,38492.0,38484.0,0.03709894]
["bitfinex","BTCUSD",1643730796414,0.497,38492.0,38490.0,0.65]
["bitfinex","BTCUSD",1643730796616,0.001,38493.0,38490.0,0.32585415]
["bitfinex","BTCUSD",1643730796814,0.001,38493.0,38488.0,1.03025346]
["bitfinex","BTCUSD",1643730796815,0.001,38495.0,38492.0,1.35]
["bitfinex","BTCUSD",1643730797024,0.422,38514.0,38506.0,0.0856667]
["bitfinex","BTCUSD",1643730797281,0.422,38514.0,38506.0,0.24237101]
["bitfinex","BTCUSD",1643730797282,0.04453237,38509.0,38506.0,0.24237101]
["bitfinex","BTCUSD",1643730797475,0.04453237,38509.0,38507.0,0.052]
["bitfinex","BTCUSD",1643730797675,0.003,38516.0,38512.0,0.11800696]
["bitfinex","BTCUSD",1643730797870,0.003,38516.0,38512.0,0.129812]
["bitfinex","BTCUSD",1643730798073,0.05164077,38516.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730798272,0.003,38516.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730798471,0.04565459,38515.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730798671,0.003,38517.0,38513.0,0.116906]
["bitfinex","BTCUSD",1643730798872,0.003,38517.0,38513.0,0.216906]
["bitfinex","BTCUSD",1643730799071,0.00078547,38516.0,38513.0,0.216906]
["bitfinex","BTCUSD",1643730799469,0.03714031,38516.0,38513.0,0.216906]
["bitfinex","BTCUSD",1643730799870,0.03635484,38516.0,38513.0,0.216906]
["bitfinex","BTCUSD",1643730800073,0.1562206,38521.0,38513.0,0.116906]
["bitfinex","BTCUSD",1643730800273,0.00149623,38516.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730800775,0.13131923,38516.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730801023,0.03813946,38515.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730801213,0.05,38514.0,38513.0,0.052]
["bitfinex","BTCUSD",1643730801817,0.05,38514.0,38510.0,0.02104097]
["bitfinex","BTCUSD",1643730801818,0.129844,38513.0,38510.0,0.02104097]
["bitfinex","BTCUSD",1643730802014,0.129844,38513.0,38507.0,0.48]
["bitfinex","BTCUSD",1643730802221,0.114928,38512.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730802417,0.24129773,38512.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730802617,0.24279405,38512.0,38508.0,0.13764665]
["bitfinex","BTCUSD",1643730802814,0.24279405,38512.0,38508.0,0.11692]
["bitfinex","BTCUSD",1643730803017,0.24279405,38512.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730803215,0.24279405,38512.0,38507.0,0.48]
["bitfinex","BTCUSD",1643730803417,0.18134232,38512.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730803621,0.179846,38512.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730803816,0.23230906,38509.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730804218,0.1,38509.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730804517,0.05,38509.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730804768,0.39588343,38511.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730804769,0.294777,38511.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730804967,0.00149635,38510.0,38508.0,0.06492]
["bitfinex","BTCUSD",1643730805166,0.00149635,38510.0,38507.0,0.48]
["bitfinex","BTCUSD",1643730805365,0.00149635,38510.0,38497.0,0.3602]
["bitfinex","BTCUSD",1643730805564,0.064934,38507.0,38495.0,0.20293826]
["bitfinex","BTCUSD",1643730805768,0.064934,38507.0,38496.0,0.49]
["bitfinex","BTCUSD",1643730805769,0.23391435,38506.0,38496.0,0.49]
["bitfinex","BTCUSD",1643730805965,0.114935,38506.0,38496.0,0.49]
["bitfinex","BTCUSD",1643730806163,0.05,38506.0,38494.0,0.71654829]
["bitfinex","BTCUSD",1643730806364,0.05,38507.0,38502.0,0.129852]
["bitfinex","BTCUSD",1643730806365,0.05,38505.0,38502.0,0.129852]
["bitfinex","BTCUSD",1643730806564,0.36161736,38514.0,38502.0,0.129852]
["bitfinex","BTCUSD",1643730806766,0.064934,38503.0,38502.0,0.129852]
["bitfinex","BTCUSD",1643730807165,0.06462111,38503.0,38502.0,0.129852]
["bitfinex","BTCUSD",1643730807968,0.11462111,38503.0,38502.0,0.129852]
["bitfinex","BTCUSD",1643730808412,0.05,38503.0,38502.0,0.41148619]
["bitfinex","BTCUSD",1643730808615,0.05,38503.0,38502.0,0.74317814]
["bitfinex","BTCUSD",1643730808811,0.00149759,38504.0,38502.0,0.281852]
["bitfinex","BTCUSD",1643730809612,0.06492,38505.0,38502.0,0.181852]
["bitfinex","BTCUSD",1643730809811,0.00149758,38505.0,38502.0,0.51414227]
["bitfinex","BTCUSD",1643730810015,0.00149758,38505.0,38502.0,0.52014693]
["bitfinex","BTCUSD",1643730810212,0.00149758,38505.0,38502.0,1.90214693]
["bitfinex","BTCUSD",1643730810409,0.00149758,38505.0,38502.0,1.90084693]
["bitfinex","BTCUSD",1643730810610,0.00149758,38505.0,38503.0,0.20289294]
["bitfinex","BTCUSD",1643730810811,0.064913,38506.0,38503.0,0.35489294]
["bitfinex","BTCUSD",1643730811024,0.00149757,38505.0,38503.0,0.152]
["bitfinex","BTCUSD",1643730811411,0.00127178,38505.0,38503.0,0.152]
["bitfinex","BTCUSD",1643730811611,0.03584577,38505.0,38503.0,0.152]
["bitfinex","BTCUSD",1643730811810,0.00127178,38505.0,38503.0,0.152]
["bitfinex","BTCUSD",1643730812011,0.114913,38506.0,38503.0,0.152]
["bitfinex","BTCUSD",1643730812262,0.114913,38506.0,38504.0,0.17442621]
["bitfinex","BTCUSD",1643730812464,0.114913,38506.0,38504.0,0.23933521]
["bitfinex","BTCUSD",1643730812666,0.114913,38506.0,38505.0,0.23317972]
["bitfinex","BTCUSD",1643730812862,0.114913,38506.0,38505.0,0.152]
["bitfinex","BTCUSD",1643730813363,0.114913,38506.0,38505.0,0.32750531]
["bitfinex","BTCUSD",1643730813563,0.114913,38506.0,38505.0,0.32628553]
["bitfinex","BTCUSD",1643730813765,0.114913,38506.0,38505.0,0.32742595]
["bitfinex","BTCUSD",1643730813967,0.114913,38506.0,38505.0,0.22742595]
["bitfinex","BTCUSD",1643730814165,0.114913,38506.0,38505.0,0.32742595]
["bitfinex","BTCUSD",1643730814166,0.11483512,38506.0,38505.0,0.32742595]
["bitfinex","BTCUSD",1643730814767,0.11483512,38506.0,38505.0,0.152]
["bitfinex","BTCUSD",1643730814966,0.16483512,38506.0,38505.0,0.152]
["bitfinex","BTCUSD",1643730815168,0.16483512,38506.0,38505.0,0.1]
["bitfinex","BTCUSD",1643730815366,0.16483512,38506.0,38504.0,0.064909]
["bitfinex","BTCUSD",1643730815367,0.43040917,38506.0,38504.0,0.064909]
["bitfinex","BTCUSD",1643730815564,0.16483512,38506.0,38504.0,0.064909]
["bitfinex","BTCUSD",1643730816212,0.11641382,38507.0,38504.0,0.064909]
["bitfinex","BTCUSD",1643730816410,0.11641382,38507.0,38505.0,1.55653627]
["bitfinex","BTCUSD",1643730816411,0.00149782,38507.0,38505.0,1.55653627]
["bitfinex","BTCUSD",1643730816609,0.00149782,38507.0,38506.0,1.38421219]
["bitfinex","BTCUSD",1643730816812,0.129821,38514.0,38508.0,0.064905]
["bitfinex","BTCUSD",1643730817010,0.05,38512.0,38508.0,0.064905]
["bitfinex","BTCUSD",1643730817209,0.05,38512.0,38509.0,0.17873422]
["bitfinex","BTCUSD",1643730817411,0.1242,38527.0,38509.0,0.17873422]
["bitfinex","BTCUSD",1643730817814,0.1242,38527.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730818012,0.064903,38518.0,38515.0,0.18080612]
["bitfinex","BTCUSD",1643730818212,0.0636049,38518.0,38514.0,0.164908]
["bitfinex","BTCUSD",1643730818410,0.0636049,38518.0,38514.0,0.24494802]
["bitfinex","BTCUSD",1643730818612,0.0636049,38518.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730818811,0.0636049,38518.0,38514.0,0.164908]
["bitfinex","BTCUSD",1643730819010,0.1285049,38518.0,38514.0,0.164908]
["bitfinex","BTCUSD",1643730819213,0.08902919,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730819668,0.18902919,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730819861,0.09976974,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730820061,0.05,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730820262,0.1785049,38518.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730820667,0.00150511,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730820867,0.54138837,38516.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730821067,0.00150511,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730821265,0.18131911,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730821667,0.179814,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730821867,0.18103059,38517.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730822068,0.04012605,38516.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730822268,0.0900476,38516.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643730822468,0.04392725,38515.0,38513.0,0.129815]
["bitfinex","BTCUSD",1643730822669,0.13524829,38514.0,38513.0,0.129815]
["bitfinex","BTCUSD",1643730822868,0.16828783,38514.0,38513.0,0.129815]
["bitfinex","BTCUSD",1643730823074,0.26828783,38514.0,38513.0,0.129815]
["bitfinex","BTCUSD",1643730823272,0.26828783,38514.0,38512.0,0.13117929]
["bitfinex","BTCUSD",1643730823273,0.23524829,38514.0,38512.0,0.13117929]
["bitfinex","BTCUSD",1643730823525,0.36510229,38514.0,38512.0,0.00135329]
["bitfinex","BTCUSD",1643730823725,0.36510229,38514.0,38508.0,0.129845]
["bitfinex","BTCUSD",1643730823926,0.064927,38510.0,38508.0,0.129845]
["bitfinex","BTCUSD",1643730825325,0.064927,38510.0,38508.0,0.06435339]
["bitfinex","BTCUSD",1643730825529,0.36306394,38510.0,38508.0,0.06435339]
["bitfinex","BTCUSD",1643730826028,0.36306394,38510.0,38508.0,0.04846001]
["bitfinex","BTCUSD",1643730826226,0.36306394,38510.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730826429,0.11910453,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730826628,0.21910453,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730826827,0.21660453,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730827027,0.2163298,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730827667,0.09722527,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730828063,0.04722527,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730828263,0.05,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730828466,0.045,38506.0,38505.0,0.129854]
["bitfinex","BTCUSD",1643730829064,0.045,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730830367,0.04492158,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730832213,0.064931,38507.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730832416,0.06470679,38507.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730832812,0.05562219,38507.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730833017,0.064931,38508.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730833814,0.0352083,38506.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730834014,0.064931,38508.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730834215,0.12985,38508.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730834674,0.05,38507.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730834863,0.05,38507.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730835063,0.05,38507.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730835462,0.26693686,38507.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730835864,0.05,38507.0,38505.0,0.0312301]
["bitfinex","BTCUSD",1643730836064,0.05,38507.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730837663,0.11797801,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730837865,0.11775757,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730838066,0.16775757,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730838266,0.21775757,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730838518,0.21767923,38506.0,38505.0,0.029854]
["bitfinex","BTCUSD",1643730839819,0.21767923,38506.0,38504.0,0.06629704]
["bitfinex","BTCUSD",1643730840023,0.21767923,38506.0,38504.0,0.00137204]
["bitfinex","BTCUSD",1643730840519,0.5,38505.0,38504.0,0.00137204]
["bitfinex","BTCUSD",1643730840721,0.30574831,38505.0,38499.0,0.02136486]
["bitfinex","BTCUSD",1643730840921,0.14521103,38502.0,38499.0,0.02136486]
["bitfinex","BTCUSD",1643730841222,0.24521103,38502.0,38499.0,0.32513294]
["bitfinex","BTCUSD",1643730841424,0.37846794,38502.0,38499.0,0.32513294]
["bitfinex","BTCUSD",1643730841822,0.1,38502.0,38499.0,0.32513294]
["bitfinex","BTCUSD",1643730842024,0.064937,38502.0,38500.0,0.61497805]
["bitfinex","BTCUSD",1643730842275,0.064937,38502.0,38501.0,0.1075532]
["bitfinex","BTCUSD",1643730842474,0.064912,38507.0,38501.0,0.1724652]
["bitfinex","BTCUSD",1643730842674,0.064912,38507.0,38501.0,0.38890338]
["bitfinex","BTCUSD",1643730842872,0.064912,38507.0,38502.0,0.1]
["bitfinex","BTCUSD",1643730843073,0.064912,38507.0,38504.0,0.37972989]
["bitfinex","BTCUSD",1643730843273,0.06468849,38507.0,38506.0,0.32550546]
["bitfinex","BTCUSD",1643730843475,0.06468849,38507.0,38505.0,0.32550546]
["bitfinex","BTCUSD",1643730843672,0.06468849,38507.0,38504.0,0.129838]
["bitfinex","BTCUSD",1643730843873,0.11161028,38506.0,38504.0,0.129838]
["bitfinex","BTCUSD",1643730844076,0.14800783,38506.0,38504.0,0.129838]
["bitfinex","BTCUSD",1643730844276,0.14800783,38506.0,38502.0,0.32624549]
["bitfinex","BTCUSD",1643730844277,0.60605468,38505.0,38502.0,0.32624549]
["bitfinex","BTCUSD",1643730844477,0.60605468,38505.0,38494.0,0.3873]
["bitfinex","BTCUSD",1643730844478,0.064942,38502.0,38499.0,0.32550546]
["bitfinex","BTCUSD",1643730844677,0.03614178,38501.0,38500.0,0.064937]
["bitfinex","BTCUSD",1643730844874,0.05,38501.0,38500.0,0.064937]
["bitfinex","BTCUSD",1643730845474,0.05,38501.0,38500.0,0.0840706]
["bitfinex","BTCUSD",1643730845914,0.114939,38501.0,38500.0,0.0840706]
["bitfinex","BTCUSD",1643730846113,0.164939,38501.0,38500.0,0.0840706]
["bitfinex","BTCUSD",1643730846414,0.164939,38501.0,38500.0,0.064937]
["bitfinex","BTCUSD",1643730846619,0.164939,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730846817,0.16485862,38501.0,38500.0,0.54466689]
["bitfinex","BTCUSD",1643730847016,0.16485862,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730847714,0.16485862,38501.0,38500.0,0.54491735]
["bitfinex","BTCUSD",1643730847916,0.16485862,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730848514,0.11471599,38501.0,38500.0,0.44491735]
["bitfinex","BTCUSD",1643730848717,0.11471599,38501.0,38500.0,0.54491735]
["bitfinex","BTCUSD",1643730848718,0.16471599,38501.0,38500.0,0.54491735]
["bitfinex","BTCUSD",1643730849517,0.1,38501.0,38500.0,0.74041262]
["bitfinex","BTCUSD",1643730849765,0.05,38501.0,38500.0,0.36043227]
["bitfinex","BTCUSD",1643730849966,0.05,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730850168,0.05,38501.0,38500.0,0.34068475]
["bitfinex","BTCUSD",1643730850365,0.05,38501.0,38500.0,0.34668952]
["bitfinex","BTCUSD",1643730850566,0.05,38501.0,38500.0,0.17094177]
["bitfinex","BTCUSD",1643730851162,0.05,38501.0,38500.0,0.59121131]
["bitfinex","BTCUSD",1643730851365,0.05,38501.0,38500.0,0.17094177]
["bitfinex","BTCUSD",1643730851768,0.05,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730852965,0.05,38501.0,38500.0,0.064937]
["bitfinex","BTCUSD",1643730853166,0.05,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730854015,0.04977605,38501.0,38500.0,0.164937]
["bitfinex","BTCUSD",1643730854215,0.04977605,38501.0,38500.0,0.34301008]
["bitfinex","BTCUSD",1643730854725,0.04968741,38502.0,38500.0,0.34301008]
["bitfinex","BTCUSD",1643730854920,0.04960943,38502.0,38501.0,0.17737928]
["bitfinex","BTCUSD",1643730855117,0.064909,38505.0,38502.0,0.21200356]
["bitfinex","BTCUSD",1643730855319,0.064909,38505.0,38503.0,0.49656221]
["bitfinex","BTCUSD",1643730855519,0.129826,38505.0,38503.0,0.32543334]
["bitfinex","BTCUSD",1643730855819,0.129826,38505.0,38502.0,0.129827]
["bitfinex","BTCUSD",1643730856219,0.229826,38505.0,38502.0,0.129827]
["bitfinex","BTCUSD",1643730856616,0.229826,38505.0,38502.0,0.13119713]
["bitfinex","BTCUSD",1643730856816,0.10093265,38504.0,38502.0,0.13119713]
["bitfinex","BTCUSD",1643730857016,0.13077858,38503.0,38502.0,0.13119713]
["bitfinex","BTCUSD",1643730857273,0.18077858,38503.0,38502.0,0.13119713]
["bitfinex","BTCUSD",1643730857668,0.18077858,38503.0,38502.0,0.129827]
["bitfinex","BTCUSD",1643730858271,0.18077858,38503.0,38502.0,0.45526034]
["bitfinex","BTCUSD",1643730858470,0.18067858,38503.0,38502.0,0.45526034]
["bitfinex","BTCUSD",1643730859270,0.0499,38503.0,38502.0,0.45526034]
["bitfinex","BTCUSD",1643730859470,0.179826,38505.0,38502.0,0.45526034]
["bitfinex","BTCUSD",1643730859670,0.179826,38505.0,38502.0,0.129827]
["bitfinex","BTCUSD",1643730860270,0.11351409,38503.0,38502.0,0.1311978]
["bitfinex","BTCUSD",1643730861116,0.35548722,38503.0,38502.0,0.129827]
["bitfinex","BTCUSD",1643730861319,0.06493201,38502.0,38501.0,0.00137082]
["bitfinex","BTCUSD",1643730861517,0.24479701,38502.0,38501.0,0.00137082]
["bitfinex","BTCUSD",1643730862323,0.24479701,38502.0,38498.0,0.50951621]
["bitfinex","BTCUSD",1643730862522,0.24479701,38502.0,38500.0,0.06630384]
["bitfinex","BTCUSD",1643730862718,0.24187558,38502.0,38500.0,0.06630384]
["bitfinex","BTCUSD",1643730862917,0.24179721,38502.0,38500.0,0.06630384]
["bitfinex","BTCUSD",1643730863518,0.24179721,38502.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730863719,0.114931,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730864120,0.164931,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730864767,0.1647072,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730865075,0.13297325,38501.0,38500.0,0.67417436]
["bitfinex","BTCUSD",1643730865271,0.13297325,38501.0,38500.0,0.77417436]
["bitfinex","BTCUSD",1643730865467,0.13297325,38501.0,38500.0,0.39452615]
["bitfinex","BTCUSD",1643730865874,0.13297325,38501.0,38500.0,0.21712115]
["bitfinex","BTCUSD",1643730866469,0.13297325,38501.0,38500.0,0.29904952]
["bitfinex","BTCUSD",1643730866668,0.13297325,38501.0,38500.0,0.11712115]
["bitfinex","BTCUSD",1643730867472,0.03297325,38501.0,38500.0,0.11712115]
["bitfinex","BTCUSD",1643730868171,0.03297325,38501.0,38500.0,0.16912115]
["bitfinex","BTCUSD",1643730868422,0.03297325,38501.0,38500.0,0.11712115]
["bitfinex","BTCUSD",1643730868823,0.08297325,38501.0,38500.0,0.11712115]
["bitfinex","BTCUSD",1643730869022,0.13297325,38501.0,38500.0,0.16912115]
["bitfinex","BTCUSD",1643730869425,0.13297325,38501.0,38500.0,0.11712115]
["bitfinex","BTCUSD",1643730869625,0.13297325,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730869826,0.1,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730870023,0.05,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730870228,0.04977613,38501.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643730871026,0.04977613,38501.0,38499.0,0.00137077]
["bitfinex","BTCUSD",1643730871324,0.04977613,38501.0,38495.0,0.71137684]
["bitfinex","BTCUSD",1643730871526,0.04977613,38501.0,38494.0,0.3873]
["bitfinex","BTCUSD",1643730871527,0.129892,38499.0,38494.0,0.3873]
["bitfinex","BTCUSD",1643730871727,0.28193802,38497.0,38494.0,0.3873]
["bitfinex","BTCUSD",1643730871927,0.28193802,38497.0,38490.0,0.20172301]
["bitfinex","BTCUSD",1643730871928,0.13663377,38492.0,38490.0,0.20172301]
["bitfinex","BTCUSD",1643730872170,0.18663377,38492.0,38491.0,0.1]
["bitfinex","BTCUSD",1643730872366,0.23663377,38492.0,38490.0,0.064945]
["bitfinex","BTCUSD",1643730873067,0.51017452,38492.0,38490.0,0.064945]
["bitfinex","BTCUSD",1643730873467,0.51017452,38492.0,38491.0,0.129891]
["bitfinex","BTCUSD",1643730874568,0.51017452,38492.0,38491.0,0.15886591]
["bitfinex","BTCUSD",1643730874968,0.39332723,38492.0,38491.0,0.15886591]
["bitfinex","BTCUSD",1643730875167,0.44332723,38492.0,38491.0,0.15886591]
["bitfinex","BTCUSD",1643730875667,0.44310538,38492.0,38491.0,0.15886591]
["bitfinex","BTCUSD",1643730876318,0.49310538,38492.0,38491.0,0.15886591]
["bitfinex","BTCUSD",1643730877017,0.49310538,38492.0,38491.0,0.02897491]
["bitfinex","BTCUSD",1643730879685,0.2165631,38492.0,38491.0,0.02897491]
["bitfinex","BTCUSD",1643730879876,0.09970009,38492.0,38491.0,0.02897491]
["bitfinex","BTCUSD",1643730880877,0.09970009,38492.0,38491.0,0.37993286]
["bitfinex","BTCUSD",1643730881077,0.09947729,38492.0,38491.0,0.40890777]
["bitfinex","BTCUSD",1643730881278,0.09947729,38492.0,38491.0,0.50890777]
["bitfinex","BTCUSD",1643730881780,0.09947729,38492.0,38491.0,0.1]
["bitfinex","BTCUSD",1643730881979,0.09947729,38492.0,38491.0,0.53733588]
["bitfinex","BTCUSD",1643730883417,0.09947729,38492.0,38491.0,0.15740302]
["bitfinex","BTCUSD",1643730883618,0.09947729,38492.0,38491.0,0.48013837]
["bitfinex","BTCUSD",1643730883917,0.09947729,38492.0,38491.0,0.53754139]
["bitfinex","BTCUSD",1643730885120,0.09209574,38492.0,38491.0,0.53754139]
["bitfinex","BTCUSD",1643730885319,0.04209574,38492.0,38491.0,0.53754139]
["bitfinex","BTCUSD",1643730886622,0.04187013,38492.0,38491.0,0.53754139]
["bitfinex","BTCUSD",1643730887669,0.04179216,38492.0,38491.0,0.53754139]
["bitfinex","BTCUSD",1643730890670,0.04179216,38492.0,38491.0,0.1]
["bitfinex","BTCUSD",1643730891120,0.04179216,38492.0,38491.0,0.50728642]
["bitfinex","BTCUSD",1643730891520,0.04179216,38492.0,38491.0,0.1]
["bitfinex","BTCUSD",1643730891720,0.04157126,38492.0,38491.0,0.5072857]
["bitfinex","BTCUSD",1643730893624,0.04125857,38492.0,38491.0,0.5072857]
["bitfinex","BTCUSD",1643730893820,0.04125857,38492.0,38491.0,0.1]
["bitfinex","BTCUSD",1643730894523,0.04125857,38492.0,38491.0,0.27737512]
["bitfinex","BTCUSD",1643730894775,0.04125857,38492.0,38491.0,0.68466082]
["bitfinex","BTCUSD",1643730894974,0.04125857,38492.0,38491.0,0.5592857]
["bitfinex","BTCUSD",1643730895175,0.17989,38493.0,38491.0,0.5592857]
["bitfinex","BTCUSD",1643730895372,0.17989,38493.0,38492.0,0.29388655]
["bitfinex","BTCUSD",1643730895676,0.17981161,38493.0,38492.0,0.80116686]
["bitfinex","BTCUSD",1643730895876,0.12989,38493.0,38492.0,0.42102822]
["bitfinex","BTCUSD",1643730896079,0.12989,38493.0,38492.0,0.67507871]
["bitfinex","BTCUSD",1643730896475,0.064921,38496.0,38492.0,0.67507871]
["bitfinex","BTCUSD",1643730896675,0.064921,38496.0,38495.0,0.3798941]
["bitfinex","BTCUSD",1643730896875,0.064921,38496.0,38495.0,0.64175381]
["bitfinex","BTCUSD",1643730897075,0.064921,38496.0,38495.0,0.74175381]
["bitfinex","BTCUSD",1643730897276,0.06469402,38496.0,38495.0,0.74175381]
["bitfinex","BTCUSD",1643730897476,0.06469402,38496.0,38495.0,0.54351201]
["bitfinex","BTCUSD",1643730897676,0.06469402,38496.0,38495.0,0.63992428]
["bitfinex","BTCUSD",1643730897876,0.06469402,38496.0,38495.0,0.45827198]
["bitfinex","BTCUSD",1643730898075,0.06469402,38496.0,38495.0,0.63992428]
["bitfinex","BTCUSD",1643730898277,0.06469402,38496.0,38495.0,0.45827198]
["bitfinex","BTCUSD",1643730898725,0.06469402,38496.0,38495.0,0.27555394]
["bitfinex","BTCUSD",1643730899525,0.06469402,38496.0,38495.0,0.45276641]
["bitfinex","BTCUSD",1643730899724,0.06469402,38496.0,38495.0,0.69276641]
["bitfinex","BTCUSD",1643730899924,0.06469402,38496.0,38495.0,0.59635414]
["bitfinex","BTCUSD",1643730900125,0.06469402,38496.0,38495.0,0.41914167]
["bitfinex","BTCUSD",1643730901025,0.11469402,38496.0,38495.0,0.41914167]
["bitfinex","BTCUSD",1643730902567,0.11447457,38496.0,38495.0,0.41914167]
["bitfinex","BTCUSD",1643730902969,0.06447457,38496.0,38495.0,0.41914167]
["bitfinex","BTCUSD",1643730903171,0.06447457,38496.0,38495.0,0.60269184]
["bitfinex","BTCUSD",1643730903771,0.04992188,38497.0,38495.0,0.79744684]
["bitfinex","BTCUSD",1643730903981,0.00489445,38498.0,38496.0,0.40673065]
["bitfinex","BTCUSD",1643730904172,0.00126736,38504.0,38499.0,0.31055529]
["bitfinex","BTCUSD",1643730904372,0.259671,38511.0,38507.0,0.129807]
["bitfinex","BTCUSD",1643730904571,0.064904,38509.0,38507.0,0.129807]
["bitfinex","BTCUSD",1643730904771,0.064904,38509.0,38508.0,0.052]
["bitfinex","BTCUSD",1643730904972,0.389479,38510.0,38508.0,0.052]
["bitfinex","BTCUSD",1643730905272,0.16302568,38509.0,38508.0,0.052]
["bitfinex","BTCUSD",1643730905473,0.114905,38509.0,38508.0,0.04387681]
["bitfinex","BTCUSD",1643730905673,0.164905,38509.0,38508.0,0.03549127]
["bitfinex","BTCUSD",1643730905932,0.064905,38509.0,38508.0,0.03549127]
["bitfinex","BTCUSD",1643730906133,0.064905,38509.0,38508.0,0.27549127]
["bitfinex","BTCUSD",1643730906336,0.064905,38509.0,38508.0,0.37549127]
["bitfinex","BTCUSD",1643730906541,0.12979465,38520.0,38508.0,0.37549127]
["bitfinex","BTCUSD",1643730906542,0.309579,38521.0,38508.0,1.75749127]
["bitfinex","BTCUSD",1643730906738,0.309579,38521.0,38510.0,0.3802803]
["bitfinex","BTCUSD",1643730906937,0.37446908,38521.0,38513.0,0.31102258]
["bitfinex","BTCUSD",1643730907135,0.37446908,38521.0,38514.0,0.1463792]
["bitfinex","BTCUSD",1643730907136,0.064892,38517.0,38514.0,0.1463792]
["bitfinex","BTCUSD",1643730907338,0.064892,38517.0,38514.0,0.2463792]
["bitfinex","BTCUSD",1643730907538,0.129779,38517.0,38515.0,0.052]
["bitfinex","BTCUSD",1643730907937,0.129783,38518.0,38515.0,0.052]
["bitfinex","BTCUSD",1643730908137,0.129783,38518.0,38516.0,0.20339325]
["bitfinex","BTCUSD",1643730908340,0.13128457,38518.0,38517.0,1.102]
["bitfinex","BTCUSD",1643730908542,0.25159536,38525.0,38521.0,0.0771589]
["bitfinex","BTCUSD",1643730908743,0.064883,38524.0,38522.0,0.052]
["bitfinex","BTCUSD",1643730909342,0.194648,38524.0,38522.0,0.116883]
["bitfinex","BTCUSD",1643730909541,0.189648,38524.0,38522.0,0.116883]
["bitfinex","BTCUSD",1643730909979,0.189648,38524.0,38522.0,0.28813454]
["bitfinex","BTCUSD",1643730910178,0.16142149,38524.0,38523.0,0.17666399]
["bitfinex","BTCUSD",1643730910477,0.16142114,38524.0,38523.0,0.052]
["bitfinex","BTCUSD",1643730910678,0.16142114,38524.0,38523.0,0.152]
["bitfinex","BTCUSD",1643730911280,0.064882,38525.0,38523.0,0.346626]
["bitfinex","BTCUSD",1643730911879,0.129765,38524.0,38523.0,0.346626]
["bitfinex","BTCUSD",1643730912277,0.294648,38524.0,38523.0,0.346626]
["bitfinex","BTCUSD",1643730915429,0.294648,38524.0,38523.0,0.24101479]
["bitfinex","BTCUSD",1643730915634,0.294648,38524.0,38523.0,0.194626]
["bitfinex","BTCUSD",1643730915635,1.1119471,38524.0,38523.0,0.194626]
["bitfinex","BTCUSD",1643730915831,1.1119471,38524.0,38522.0,0.06639395]
["bitfinex","BTCUSD",1643730916129,0.05,38523.0,38522.0,0.06639395]
["bitfinex","BTCUSD",1643730916328,0.179794,38523.0,38519.0,0.129797]
["bitfinex","BTCUSD",1643730916630,0.064895,38521.0,38519.0,0.129797]
["bitfinex","BTCUSD",1643730916834,0.114895,38521.0,38520.0,0.064897]
["bitfinex","BTCUSD",1643730917278,0.164895,38521.0,38520.0,0.064897]
["bitfinex","BTCUSD",1643730918077,0.164895,38521.0,38519.0,0.129797]
["bitfinex","BTCUSD",1643730919078,0.16406554,38521.0,38520.0,0.064897]
["bitfinex","BTCUSD",1643730919281,0.23346076,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643730919482,0.23346076,38516.0,38515.0,0.61992954]
["bitfinex","BTCUSD",1643730919483,0.36239783,38516.0,38515.0,0.61992954]
["bitfinex","BTCUSD",1643730919677,0.41239783,38516.0,38515.0,0.61992954]
["bitfinex","BTCUSD",1643730919879,0.05,38516.0,38515.0,0.6]
["bitfinex","BTCUSD",1643730920080,0.09855636,38516.0,38515.0,0.6]
["bitfinex","BTCUSD",1643730920281,0.05,38516.0,38515.0,0.6]
["bitfinex","BTCUSD",1643730920480,0.194706,38516.0,38515.0,0.6]
["bitfinex","BTCUSD",1643730920681,0.129775,38521.0,38515.0,0.6]
["bitfinex","BTCUSD",1643730920924,0.129775,38521.0,38516.0,0.47976608]
["bitfinex","BTCUSD",1643730921222,0.129775,38521.0,38516.0,0.57976608]
["bitfinex","BTCUSD",1643730921422,0.064889,38519.0,38516.0,0.194663]
["bitfinex","BTCUSD",1643730921622,0.12978,38518.0,38517.0,0.164888]
["bitfinex","BTCUSD",1643730922625,0.25714571,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730923224,0.35714571,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730924427,0.356922,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730925076,0.30714571,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730926175,0.35714571,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730926575,0.30714571,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730927179,0.30706749,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730927782,0.17970178,38518.0,38517.0,0.064888]
["bitfinex","BTCUSD",1643730927986,0.12978,38518.0,38517.0,0.37747081]
["bitfinex","BTCUSD",1643730928181,0.064888,38520.0,38517.0,1.75947081]
["bitfinex","BTCUSD",1643730928420,0.064888,38520.0,38518.0,0.68127077]
["bitfinex","BTCUSD",1643730928623,0.19621305,38522.0,38519.0,0.246627]
["bitfinex","BTCUSD",1643730928824,0.19621305,38522.0,38519.0,0.25265717]
["bitfinex","BTCUSD",1643730929020,0.064888,38520.0,38519.0,0.25265717]
["bitfinex","BTCUSD",1643730929220,0.19621305,38522.0,38519.0,0.25265717]
["bitfinex","BTCUSD",1643730929420,0.19621305,38522.0,38519.0,0.35265717]
["bitfinex","BTCUSD",1643730929621,0.05,38521.0,38519.0,0.35265717]
["bitfinex","BTCUSD",1643730929925,0.19621309,38522.0,38520.0,0.1]
["bitfinex","BTCUSD",1643730930121,0.19621309,38522.0,38521.0,0.402]
["bitfinex","BTCUSD",1643730930323,0.19621309,38522.0,38521.0,0.502]
["bitfinex","BTCUSD",1643730930523,0.001,38528.0,38522.0,0.879753]
["bitfinex","BTCUSD",1643730930722,0.001,38528.0,38523.0,0.152]
["bitfinex","BTCUSD",1643730930922,0.26949901,38527.0,38523.0,0.152]
["bitfinex","BTCUSD",1643730931126,0.38437601,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730931323,0.43437601,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730931923,0.57032508,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730932180,0.16638588,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730933175,0.37602322,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730933375,0.16638588,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730934376,0.39622334,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730934575,0.164877,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730934776,0.16638588,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730935281,0.16608475,38527.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730935777,0.04139744,38526.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730936020,0.03837721,38524.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730936221,0.064882,38525.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730936621,0.114882,38525.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730936822,0.179766,38525.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730939676,0.47804955,38525.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730940072,0.179766,38525.0,38521.0,0.194656]
["bitfinex","BTCUSD",1643730940275,0.179766,38525.0,38522.0,0.052]
["bitfinex","BTCUSD",1643730940676,0.1630752,38525.0,38522.0,0.052]
["bitfinex","BTCUSD",1643730941073,0.1528561,38524.0,38522.0,0.052]
["bitfinex","BTCUSD",1643730941274,0.2028561,38524.0,38523.0,0.064877]
["bitfinex","BTCUSD",1643730941474,0.2028561,38524.0,38522.0,0.129753]
["bitfinex","BTCUSD",1643730942276,0.05,38524.0,38522.0,0.129753]
["bitfinex","BTCUSD",1643730943424,0.04992187,38524.0,38522.0,0.129753]
["bitfinex","BTCUSD",1643730944225,0.21301238,38523.0,38522.0,0.129753]
["bitfinex","BTCUSD",1643730944424,0.05,38523.0,38522.0,0.129753]
["bitfinex","BTCUSD",1643730944623,0.04992187,38524.0,38522.0,0.129753]
["bitfinex","BTCUSD",1643730945529,0.29023361,38523.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730945726,0.34023361,38523.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730946428,0.05,38523.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730946825,0.0514308,38524.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730947277,0.05150893,38524.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730947476,0.00150893,38524.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730947679,0.179766,38525.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730947875,0.18127492,38525.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730948278,0.06639092,38525.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730948775,0.064882,38525.0,38522.0,0.229753]
["bitfinex","BTCUSD",1643730948977,0.064882,38525.0,38523.0,0.052]
["bitfinex","BTCUSD",1643730949278,0.06621711,38525.0,38523.0,0.052]
["bitfinex","BTCUSD",1643730949782,0.064878,38529.0,38526.0,1.511751]
["bitfinex","BTCUSD",1643730949978,0.13375,38535.0,38527.0,0.17538182]
["bitfinex","BTCUSD",1643730949979,0.004,38535.0,38527.0,0.17538182]
["bitfinex","BTCUSD",1643730950180,0.0150563,38539.0,38527.0,0.17538182]
["bitfinex","BTCUSD",1643730950181,0.0150563,38539.0,38535.0,1.352]
["bitfinex","BTCUSD",1643730950383,0.005,38543.0,38537.0,1.35]
["bitfinex","BTCUSD",1643730950579,0.00180001,38542.0,38541.0,1.76124001]
["bitfinex","BTCUSD",1643730950786,0.00180001,38542.0,38541.0,2.184]
["bitfinex","BTCUSD",1643730951025,0.002,38547.0,38542.0,1.25]
["bitfinex","BTCUSD",1643730951227,0.002,38547.0,38543.0,0.152]
["bitfinex","BTCUSD",1643730951427,0.001,38549.0,38543.0,0.152]
["bitfinex","BTCUSD",1643730951428,0.13270334,38549.0,38544.0,1.55738182]
["bitfinex","BTCUSD",1643730951640,0.064834,38549.0,38545.0,1.352]
["bitfinex","BTCUSD",1643730951833,0.0790783,38559.0,38547.0,0.65]
["bitfinex","BTCUSD",1643730952025,0.0790783,38559.0,38548.0,0.052]
["bitfinex","BTCUSD",1643730952225,0.0540783,38559.0,38548.0,0.152]
["bitfinex","BTCUSD",1643730952425,0.30483517,38560.0,38548.0,0.32738182]
["bitfinex","BTCUSD",1643730952827,0.129648,38562.0,38551.0,0.064833]
["bitfinex","BTCUSD",1643730953029,0.051,38563.0,38553.0,0.65]
["bitfinex","BTCUSD",1643730953226,0.001,38563.0,38554.0,0.32738182]
["bitfinex","BTCUSD",1643730953628,0.001,38563.0,38554.0,0.3334121]
["bitfinex","BTCUSD",1643730953834,0.001,38563.0,38559.0,0.65]
["bitfinex","BTCUSD",1643730954028,0.002,38565.0,38562.0,0.65]
["bitfinex","BTCUSD",1643730954230,0.002,38565.0,38563.0,0.996429]
["bitfinex","BTCUSD",1643730954527,0.002,38565.0,38564.0,0.052]
["bitfinex","BTCUSD",1643730954780,0.26946185,38572.0,38564.0,0.052]
["bitfinex","BTCUSD",1643730954781,0.12399554,38583.0,38573.0,0.129648]
["bitfinex","BTCUSD",1643730954976,0.24396894,38574.0,38573.0,0.05]
["bitfinex","BTCUSD",1643730955176,0.00019554,38583.0,38574.0,0.05]
["bitfinex","BTCUSD",1643730955177,0.08070404,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643730955375,0.35487725,38575.0,38574.0,0.2]
["bitfinex","BTCUSD",1643730955576,0.35487725,38575.0,38574.0,0.195]
["bitfinex","BTCUSD",1643730955577,0.34987725,38575.0,38574.0,0.195]
["bitfinex","BTCUSD",1643730955780,0.07570404,38575.0,38574.0,0.195]
["bitfinex","BTCUSD",1643730956174,0.14008115,38576.0,38574.0,0.195]
["bitfinex","BTCUSD",1643730956384,0.14158243,38576.0,38574.0,0.195]
["bitfinex","BTCUSD",1643730957176,0.22766811,38576.0,38574.0,0.195]
["bitfinex","BTCUSD",1643730957778,0.22766811,38576.0,38574.0,0.145]
["bitfinex","BTCUSD",1643730958430,1.59979,38575.0,38574.0,0.145]
["bitfinex","BTCUSD",1643730958639,0.22766811,38576.0,38574.0,0.145]
["bitfinex","BTCUSD",1643730958837,0.00150128,38577.0,38576.0,0.045]
["bitfinex","BTCUSD",1643730959033,0.00150128,38577.0,38576.0,0.145]
["bitfinex","BTCUSD",1643730959631,0.32977413,38588.0,38576.0,0.145]
["bitfinex","BTCUSD",1643730959833,1.51111275,38586.0,38584.0,0.1]
["bitfinex","BTCUSD",1643730960031,3.19853615,38585.0,38584.0,0.1]
["bitfinex","BTCUSD",1643730960233,0.98727087,38585.0,38584.0,0.1]
["bitfinex","BTCUSD",1643730960532,1.35,38584.0,38575.0,0.045]
["bitfinex","BTCUSD",1643730960734,0.14167605,38576.0,38575.0,0.045]
["bitfinex","BTCUSD",1643730960932,0.14167605,38576.0,38563.0,0.759287]
["bitfinex","BTCUSD",1643730960933,0.49141305,38576.0,38573.0,0.045]
["bitfinex","BTCUSD",1643730961134,0.12537007,38573.0,38568.0,0.064838]
["bitfinex","BTCUSD",1643730961337,0.14167605,38569.0,38567.0,0.129676]
["bitfinex","BTCUSD",1643730961531,0.052,38568.0,38567.0,0.129676]
["bitfinex","BTCUSD",1643730962380,0.27800744,38568.0,38567.0,0.304361]
["bitfinex","BTCUSD",1643730962778,0.27800744,38568.0,38567.0,0.309361]
["bitfinex","BTCUSD",1643730962981,0.052,38578.0,38567.0,0.454361]
["bitfinex","BTCUSD",1643730963191,0.05172535,38588.0,38577.0,0.1]
["bitfinex","BTCUSD",1643730963192,0.115,38587.0,38577.0,0.1]
["bitfinex","BTCUSD",1643730963381,0.115,38587.0,38586.0,0.1]
["bitfinex","BTCUSD",1643730963584,1.149737,38587.0,38586.0,0.1]
["bitfinex","BTCUSD",1643730963884,1.78225535,38587.0,38586.0,0.1]
["bitfinex","BTCUSD",1643730964080,3.16425535,38587.0,38586.0,0.1]
["bitfinex","BTCUSD",1643730964480,3.16425535,38587.0,38584.0,0.129632]
["bitfinex","BTCUSD",1643730964684,3.16425535,38587.0,38580.0,0.174632]
["bitfinex","BTCUSD",1643730964685,1.382,38584.0,38580.0,0.129632]
["bitfinex","BTCUSD",1643730964880,0.1,38581.0,38573.0,0.045]
["bitfinex","BTCUSD",1643730965083,0.349737,38583.0,38577.0,0.129636]
["bitfinex","BTCUSD",1643730965084,0.1,38583.0,38577.0,0.129636]
["bitfinex","BTCUSD",1643730965283,0.73251835,38587.0,38584.0,0.045]
["bitfinex","BTCUSD",1643730965481,0.349737,38586.0,38583.0,0.045]
["bitfinex","BTCUSD",1643730965683,0.31418822,38585.0,38583.0,0.045]
["bitfinex","BTCUSD",1643730966130,0.349737,38584.0,38583.0,0.045]
["bitfinex","BTCUSD",1643730966331,0.41418822,38585.0,38581.0,0.064813]
["bitfinex","BTCUSD",1643730966539,0.349737,38584.0,38582.0,0.129625]
["bitfinex","BTCUSD",1643730966732,0.1,38584.0,38582.0,0.129625]
["bitfinex","BTCUSD",1643730967332,0.3534013,38584.0,38582.0,0.129625]
["bitfinex","BTCUSD",1643730967736,0.449737,38583.0,38582.0,0.129625]
["bitfinex","BTCUSD",1643730967934,0.549737,38583.0,38575.0,0.129636]
["bitfinex","BTCUSD",1643730968135,0.1,38576.0,38567.0,0.05]
["bitfinex","BTCUSD",1643730968333,0.501737,38582.0,38565.0,0.4328271]
["bitfinex","BTCUSD",1643730968334,0.14161389,38574.0,38565.0,0.4328271]
["bitfinex","BTCUSD",1643730968532,0.3585522,38572.0,38566.0,0.094889]
["bitfinex","BTCUSD",1643730968732,0.1,38576.0,38569.0,0.129654]
["bitfinex","BTCUSD",1643730968933,0.052,38578.0,38570.0,0.094877]
["bitfinex","BTCUSD",1643730969136,0.2,38581.0,38570.0,0.094877]
["bitfinex","BTCUSD",1643730969334,0.2,38586.0,38569.0,0.3032391]
["bitfinex","BTCUSD",1643730969536,0.1,38586.0,38569.0,0.62825119]
["bitfinex","BTCUSD",1643730969782,0.0014994,38576.0,38571.0,0.04094394]
["bitfinex","BTCUSD",1643730969983,0.0014994,38576.0,38573.0,0.064826]
["bitfinex","BTCUSD",1643730970180,0.0014994,38576.0,38574.0,0.089863]
["bitfinex","BTCUSD",1643730970380,0.0014994,38576.0,38574.0,0.189863]
["bitfinex","BTCUSD",1643730970583,0.15510744,38584.0,38574.0,0.189863]
["bitfinex","BTCUSD",1643730970784,0.0014994,38577.0,38574.0,0.294442]
["bitfinex","BTCUSD",1643730970985,0.0014994,38577.0,38575.0,0.089854]
["bitfinex","BTCUSD",1643730971182,0.0014994,38577.0,38574.0,0.294442]
["bitfinex","BTCUSD",1643730971581,0.0014994,38577.0,38575.0,0.089858]
["bitfinex","BTCUSD",1643730971787,0.30679997,38580.0,38576.0,0.06481379]
["bitfinex","BTCUSD",1643730971983,0.0014994,38577.0,38576.0,0.06481379]
["bitfinex","BTCUSD",1643730972183,0.1,38591.0,38576.0,0.06481379]
["bitfinex","BTCUSD",1643730972184,0.2395,38595.0,38576.0,0.089856]
["bitfinex","BTCUSD",1643730972388,0.37452921,38599.0,38583.0,0.13840338]
["bitfinex","BTCUSD",1643730972389,0.00037222,38599.0,38583.0,0.13840338]
["bitfinex","BTCUSD",1643730972585,0.00037222,38599.0,38586.0,0.064795]
["bitfinex","BTCUSD",1643730972785,0.00037222,38599.0,38586.0,0.114795]
["bitfinex","BTCUSD",1643730972983,0.00037222,38599.0,38590.0,0.06477597]
["bitfinex","BTCUSD",1643730973184,0.37804269,38599.0,38592.0,0.064777]
["bitfinex","BTCUSD",1643730973438,5.00333333,38600.0,38592.0,0.2381512]
["bitfinex","BTCUSD",1643730973639,3.83759643,38600.0,38594.0,0.259054]
["bitfinex","BTCUSD",1643730973836,3.83759643,38600.0,38595.0,0.089793]
["bitfinex","BTCUSD",1643730974039,3.83759643,38600.0,38596.0,0.03550147]
["bitfinex","BTCUSD",1643730974340,0.001,38604.0,38597.0,0.12950959]
["bitfinex","BTCUSD",1643730974539,0.07933729,38616.0,38597.0,0.12950959]
["bitfinex","BTCUSD",1643730974540,0.01907114,38618.0,38599.0,0.04938714]
["bitfinex","BTCUSD",1643730974743,0.003,38624.0,38601.0,0.129502]
["bitfinex","BTCUSD",1643730974938,0.003,38624.0,38602.0,0.089738]
["bitfinex","BTCUSD",1643730975136,0.003,38624.0,38603.0,0.15992061]
["bitfinex","BTCUSD",1643730975137,0.001,38617.0,38603.0,0.15992061]
["bitfinex","BTCUSD",1643730975338,0.001,38617.0,38604.0,0.13009762]
["bitfinex","BTCUSD",1643730975537,0.001,38617.0,38609.0,0.10367017]
["bitfinex","BTCUSD",1643730975738,0.001,38617.0,38610.0,0.18298918]
["bitfinex","BTCUSD",1643730975940,0.001,38617.0,38610.0,0.03233421]
["bitfinex","BTCUSD",1643730976144,0.001,38617.0,38611.0,0.089712]
["bitfinex","BTCUSD",1643730976438,0.1733742,38621.0,38613.0,0.03968315]
["bitfinex","BTCUSD",1643730976638,0.13526673,38624.0,38614.0,0.12775458]
["bitfinex","BTCUSD",1643730976842,0.00148139,38616.0,38614.0,0.03805458]
["bitfinex","BTCUSD",1643730977040,0.00148139,38616.0,38615.0,0.089695]
["bitfinex","BTCUSD",1643730977492,0.00148139,38616.0,38614.0,0.129471]
["bitfinex","BTCUSD",1643730977687,0.31221396,38620.0,38614.0,0.129471]
["bitfinex","BTCUSD",1643730977886,0.07955022,38616.0,38614.0,0.129471]
["bitfinex","BTCUSD",1643730978088,0.449737,38619.0,38614.0,0.129471]
["bitfinex","BTCUSD",1643730978089,0.00148139,38617.0,38614.0,0.129471]
["bitfinex","BTCUSD",1643730978692,0.04415351,38617.0,38603.0,0.17332701]
["bitfinex","BTCUSD",1643730978894,0.26522473,38605.0,38600.0,0.758981]
["bitfinex","BTCUSD",1643730979089,0.61496173,38605.0,38600.0,0.258981]
["bitfinex","BTCUSD",1643730979291,0.449737,38604.0,38601.0,0.129539]
["bitfinex","BTCUSD",1643730979890,1.382,38609.0,38601.0,0.129539]
["bitfinex","BTCUSD",1643730979891,0.1,38616.0,38601.0,0.129539]
["bitfinex","BTCUSD",1643730980095,0.2733742,38616.0,38604.0,0.064767]
["bitfinex","BTCUSD",1643730980293,0.29858215,38609.0,38604.0,0.064767]
["bitfinex","BTCUSD",1643730980492,0.00148139,38605.0,38604.0,0.064767]
["bitfinex","BTCUSD",1643730980792,0.00148139,38605.0,38601.0,0.129539]
["bitfinex","BTCUSD",1643730981031,0.349737,38604.0,38602.0,0.71839428]
["bitfinex","BTCUSD",1643730981227,0.1,38603.0,38602.0,0.66839428]
["bitfinex","BTCUSD",1643730981528,0.449737,38603.0,38602.0,0.66839428]
["bitfinex","BTCUSD",1643730981930,1.831737,38603.0,38602.0,0.66839428]
["bitfinex","BTCUSD",1643730982134,0.497437,38603.0,38602.0,0.66839428]
["bitfinex","BTCUSD",1643730982335,0.497437,38603.0,38589.0,0.04261673]
["bitfinex","BTCUSD",1643730982336,0.83964066,38603.0,38589.0,0.04261673]
["bitfinex","BTCUSD",1643730982539,0.05,38591.0,38589.0,0.04261673]
["bitfinex","BTCUSD",1643730982738,0.397437,38590.0,38589.0,0.04261673]
["bitfinex","BTCUSD",1643730983033,0.397437,38590.0,38581.0,0.00152273]
["bitfinex","BTCUSD",1643730983236,0.397437,38590.0,38585.0,0.01803299]
["bitfinex","BTCUSD",1643730983237,0.1,38589.0,38585.0,0.01803299]
["bitfinex","BTCUSD",1643730983433,0.0477,38588.0,38585.0,0.01803299]
["bitfinex","BTCUSD",1643730983631,0.0477,38587.0,38583.0,0.04404966]
["bitfinex","BTCUSD",1643730983833,0.43931887,38590.0,38582.0,0.06481]
["bitfinex","BTCUSD",1643730983834,0.0477,38586.0,38582.0,0.06481]
["bitfinex","BTCUSD",1643730984031,0.1,38589.0,38581.0,0.00152243]
["bitfinex","BTCUSD",1643730984032,0.397437,38585.0,38581.0,0.00152243]
["bitfinex","BTCUSD",1643730984233,0.0477,38584.0,38581.0,0.06633043]
["bitfinex","BTCUSD",1643730985077,0.0477,38584.0,38581.0,0.064808]
["bitfinex","BTCUSD",1643730985276,0.0477,38584.0,38581.0,0.06633037]
["bitfinex","BTCUSD",1643730985476,0.18871015,38584.0,38581.0,0.06633037]
["bitfinex","BTCUSD",1643730985877,0.0477,38584.0,38581.0,0.06633037]
["bitfinex","BTCUSD",1643730986078,0.0427,38584.0,38581.0,0.06633037]
["bitfinex","BTCUSD",1643730986278,0.1,38589.0,38583.0,0.129597]
["bitfinex","BTCUSD",1643730986483,0.00148137,38585.0,38584.0,0.064796]
["bitfinex","BTCUSD",1643730986676,0.00148137,38585.0,38584.0,0.114796]
["bitfinex","BTCUSD",1643730987082,0.005924,38595.0,38589.0,0.33010678]
["bitfinex","BTCUSD",1643730987282,0.005924,38595.0,38590.0,0.03438812]
["bitfinex","BTCUSD",1643730987479,0.05,38602.0,38585.0,0.0403439]
["bitfinex","BTCUSD",1643730987681,0.0477,38596.0,38593.0,0.05]
["bitfinex","BTCUSD",1643730987880,0.0477,38596.0,38577.0,0.194398]
["bitfinex","BTCUSD",1643730987881,0.397437,38595.0,38578.0,0.19548438]
["bitfinex","BTCUSD",1643730988080,0.447437,38595.0,38578.0,0.23545462]
["bitfinex","BTCUSD",1643730988279,0.0477,38595.0,38582.0,0.064806]
["bitfinex","BTCUSD",1643730988536,0.0477,38595.0,38583.0,0.04713491]
["bitfinex","BTCUSD",1643730988737,0.0477,38595.0,38583.0,0.17674891]
["bitfinex","BTCUSD",1643730988937,0.00074254,38590.0,38584.0,0.0846476]
["bitfinex","BTCUSD",1643730989138,0.00074254,38590.0,38584.0,0.22687856]
["bitfinex","BTCUSD",1643730989337,0.00074254,38590.0,38584.0,0.179596]
["bitfinex","BTCUSD",1643730989536,0.00074254,38590.0,38584.0,0.22435571]
["bitfinex","BTCUSD",1643730989742,0.2366111,38592.0,38584.0,0.22435571]
["bitfinex","BTCUSD",1643730989944,0.2366111,38592.0,38584.0,0.30921]
["bitfinex","BTCUSD",1643730990142,0.00147769,38589.0,38584.0,0.30921]
["bitfinex","BTCUSD",1643730990340,0.00147769,38589.0,38584.0,0.25921]
["bitfinex","BTCUSD",1643730990544,0.397437,38588.0,38584.0,0.30921]
["bitfinex","BTCUSD",1643730990742,0.1,38587.0,38584.0,0.129614]
["bitfinex","BTCUSD",1643730990941,0.38531239,38585.0,38584.0,0.129614]
["bitfinex","BTCUSD",1643730991140,0.43825429,38585.0,38584.0,0.129614]
["bitfinex","BTCUSD",1643730991342,0.349737,38585.0,38584.0,0.129614]
["bitfinex","BTCUSD",1643730991543,0.349737,38585.0,38584.0,0.079614]
["bitfinex","BTCUSD",1643730992193,1.4297,38590.0,38583.0,0.064806]
["bitfinex","BTCUSD",1643730992194,0.0477,38590.0,38583.0,0.064806]
["bitfinex","BTCUSD",1643730992388,0.00147767,38587.0,38585.0,0.07768287]
["bitfinex","BTCUSD",1643730992591,0.00147767,38587.0,38586.0,1.189818]
["bitfinex","BTCUSD",1643730992987,0.00147767,38587.0,38586.0,1.289818]
["bitfinex","BTCUSD",1643730993187,0.00590919,38597.0,38586.0,0.089818]
["bitfinex","BTCUSD",1643730993387,0.26046516,38605.0,38589.0,0.064777]
["bitfinex","BTCUSD",1643730993588,0.26046516,38605.0,38594.0,0.22823043]
["bitfinex","BTCUSD",1643730993787,0.349737,38604.0,38594.0,0.179554]
["bitfinex","BTCUSD",1643730993988,0.26046516,38605.0,38595.0,0.05]
["bitfinex","BTCUSD",1643730994187,0.14716858,38603.0,38595.0,0.05]
["bitfinex","BTCUSD",1643730994586,0.26046516,38605.0,38595.0,0.05]
["bitfinex","BTCUSD",1643730994986,0.26046516,38605.0,38595.0,0.114777]
["bitfinex","BTCUSD",1643730995191,0.26046516,38605.0,38596.0,0.064777]
["bitfinex","BTCUSD",1643730995386,0.26046516,38605.0,38597.0,0.06477315]
["bitfinex","BTCUSD",1643730995804,0.2539983,38606.0,38597.0,0.06477315]
["bitfinex","BTCUSD",1643730996031,0.1539983,38606.0,38597.0,0.06477315]
["bitfinex","BTCUSD",1643730996434,0.12845864,38600.0,38596.0,0.064777]
["bitfinex","BTCUSD",1643730996737,0.05,38596.0,38586.0,0.06479222]
["bitfinex","BTCUSD",1643730996935,0.349737,38595.0,38580.0,0.5]
["bitfinex","BTCUSD",1643730997132,0.397437,38595.0,38579.0,0.1194]
["bitfinex","BTCUSD",1643730997335,0.00147399,38593.0,38592.0,0.02119519]
["bitfinex","BTCUSD",1643730997535,0.1,38598.0,38592.0,0.02119519]
["bitfinex","BTCUSD",1643730997738,0.20895297,38599.0,38592.0,0.129564]
["bitfinex","BTCUSD",1643730998139,0.00089508,38599.0,38593.0,0.05]
["bitfinex","BTCUSD",1643730998335,0.19500816,38601.0,38593.0,0.244348]
["bitfinex","BTCUSD",1643730998536,0.1,38602.0,38593.0,0.244348]
["bitfinex","BTCUSD",1643730998740,0.29500816,38602.0,38594.0,0.05]
["bitfinex","BTCUSD",1643730998942,0.28391563,38602.0,38594.0,0.05]
["bitfinex","BTCUSD",1643730999139,0.1,38602.0,38594.0,0.114781]
["bitfinex","BTCUSD",1643730999340,0.18493267,38601.0,38594.0,0.114781]
["bitfinex","BTCUSD",1643730999539,0.18493267,38601.0,38594.0,0.05]
["bitfinex","BTCUSD",1643730999791,0.27265384,38597.0,38594.0,0.05]
["bitfinex","BTCUSD",1643730999987,0.27265384,38597.0,38594.0,0.114792]
["bitfinex","BTCUSD",1643730999988,0.30333965,38596.0,38594.0,0.114792]
["bitfinex","BTCUSD",1643731000191,0.18947357,38595.0,38594.0,0.114792]
["bitfinex","BTCUSD",1643731000393,0.53921057,38595.0,38594.0,0.114792]
["bitfinex","BTCUSD",1643731000790,0.63921057,38595.0,38594.0,0.064792]
["bitfinex","BTCUSD",1643731000988,2.0166535,38595.0,38594.0,0.064792]
["bitfinex","BTCUSD",1643731001196,0.449737,38595.0,38594.0,0.064792]
["bitfinex","BTCUSD",1643731001394,0.349737,38595.0,38594.0,0.064792]
["bitfinex","BTCUSD",1643731001690,0.1,38595.0,38594.0,0.064792]
["bitfinex","BTCUSD",1643731002289,0.05,38596.0,38594.0,0.064792]
["bitfinex","BTCUSD",1643731002489,0.1,38600.0,38594.0,0.114792]
["bitfinex","BTCUSD",1643731002691,0.00145764,38601.0,38594.0,0.114792]
["bitfinex","BTCUSD",1643731003090,0.002,38612.0,38595.0,0.12404494]
["bitfinex","BTCUSD",1643731003294,0.00145775,38601.0,38600.0,0.064777]
["bitfinex","BTCUSD",1643731003539,0.00145775,38601.0,38600.0,0.179554]
["bitfinex","BTCUSD",1643731003740,0.00145775,38601.0,38600.0,0.114777]
["bitfinex","BTCUSD",1643731003939,0.35119475,38601.0,38600.0,0.164777]
["bitfinex","BTCUSD",1643731004340,0.349737,38601.0,38600.0,0.164777]
["bitfinex","BTCUSD",1643731004542,0.349737,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731004543,1.3977,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731004739,3.229437,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731004937,3.279437,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731005138,1.847437,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731005338,0.497437,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731007188,1.929437,38601.0,38600.0,0.025]
["bitfinex","BTCUSD",1643731007584,1.1,38600.0,38597.0,0.00153385]
["bitfinex","BTCUSD",1643731007788,1.779437,38599.0,38597.0,0.00153385]
["bitfinex","BTCUSD",1643731007986,1.382,38597.0,38595.0,0.0210843]
["bitfinex","BTCUSD",1643731008188,0.22528771,38588.0,38582.0,0.1168]
["bitfinex","BTCUSD",1643731008384,0.22528771,38588.0,38583.0,0.4337]
["bitfinex","BTCUSD",1643731008584,0.22528771,38588.0,38583.0,0.05]
["bitfinex","BTCUSD",1643731008785,0.22528771,38588.0,38584.0,0.129601]
["bitfinex","BTCUSD",1643731009184,0.22528771,38588.0,38584.0,0.179601]
["bitfinex","BTCUSD",1643731009387,0.22528771,38588.0,38584.0,0.23113509]
["bitfinex","BTCUSD",1643731010186,0.05,38593.0,38584.0,0.23113509]
["bitfinex","BTCUSD",1643731010390,0.05,38593.0,38585.0,0.0648]
["bitfinex","BTCUSD",1643731010587,0.33148052,38598.0,38585.0,0.0648]
["bitfinex","BTCUSD",1643731010791,0.1,38597.0,38585.0,0.0648]
["bitfinex","BTCUSD",1643731011233,0.13510018,38594.0,38585.0,0.0648]
["bitfinex","BTCUSD",1643731011633,0.13510018,38594.0,38589.0,0.00153399]
["bitfinex","BTCUSD",1643731011835,0.349737,38593.0,38590.0,0.064795]
["bitfinex","BTCUSD",1643731012035,0.349737,38593.0,38590.0,0.114795]
["bitfinex","BTCUSD",1643731012434,0.1,38595.0,38590.0,0.114795]
["bitfinex","BTCUSD",1643731012635,0.349737,38594.0,38590.0,0.114795]
["bitfinex","BTCUSD",1643731012835,0.349737,38594.0,38591.0,0.00153395]
["bitfinex","BTCUSD",1643731013035,0.17998125,38593.0,38591.0,0.00153395]
["bitfinex","BTCUSD",1643731013238,0.53559483,38592.0,38591.0,0.00153395]
["bitfinex","BTCUSD",1643731013835,0.53559483,38592.0,38590.0,0.114795]
["bitfinex","BTCUSD",1643731013836,1.96759483,38592.0,38590.0,0.114795]
["bitfinex","BTCUSD",1643731014035,1.6924838,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643731014236,2.0899208,38591.0,38590.0,0.00153398]
["bitfinex","BTCUSD",1643731014891,0.7079208,38591.0,38590.0,0.00153398]
["bitfinex","BTCUSD",1643731015093,0.6079208,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643731015291,0.397437,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643731015491,0.349737,38591.0,38590.0,0.05]
["bitfinex","BTCUSD",1643731015690,0.349737,38592.0,38590.0,0.179592]
["bitfinex","BTCUSD",1643731015890,0.18575128,38591.0,38590.0,0.179592]
["bitfinex","BTCUSD",1643731016096,0.63548828,38591.0,38590.0,0.179592]
["bitfinex","BTCUSD",1643731016292,0.63548828,38591.0,38590.0,0.129592]
["bitfinex","BTCUSD",1643731016495,2.01748828,38591.0,38590.0,0.129592]
["bitfinex","BTCUSD",1643731016693,2.01748828,38591.0,38590.0,0.179592]
["bitfinex","BTCUSD",1643731016694,0.349737,38591.0,38590.0,0.179592]
["bitfinex","BTCUSD",1643731016894,0.349737,38592.0,38590.0,0.179592]
["bitfinex","BTCUSD",1643731017194,0.22060718,38590.0,38580.0,0.10951221]
["bitfinex","BTCUSD",1643731017392,0.19968047,38589.0,38585.0,0.01974175]
["bitfinex","BTCUSD",1643731017594,0.1926259,38592.0,38585.0,0.01974175]
["bitfinex","BTCUSD",1643731017794,0.1926259,38592.0,38581.0,0.1]
["bitfinex","BTCUSD",1643731017992,0.1926259,38592.0,38582.0,0.04584533]
["bitfinex","BTCUSD",1643731018193,0.07566185,38589.0,38586.0,0.064805]
["bitfinex","BTCUSD",1643731018438,1.5746259,38592.0,38586.0,0.064805]
["bitfinex","BTCUSD",1643731018439,0.2043802,38591.0,38586.0,0.064805]
["bitfinex","BTCUSD",1643731018642,0.27932248,38592.0,38586.0,0.114805]
["bitfinex","BTCUSD",1643731018839,0.33286307,38593.0,38586.0,0.114805]
["bitfinex","BTCUSD",1643731019038,0.05,38591.0,38587.0,0.00080314]
["bitfinex","BTCUSD",1643731019239,0.05,38588.0,38587.0,0.00080314]
["bitfinex","BTCUSD",1643731019441,0.1,38592.0,38587.0,0.00080314]
["bitfinex","BTCUSD",1643731019840,0.20097818,38593.0,38587.0,0.00080314]
["bitfinex","BTCUSD",1643731020042,0.1,38597.0,38586.0,0.3742162]
["bitfinex","BTCUSD",1643731020043,0.32804878,38597.0,38586.0,0.3742162]
["bitfinex","BTCUSD",1643731020242,0.38337243,38600.0,38586.0,0.3742162]
["bitfinex","BTCUSD",1643731020243,0.07594189,38594.0,38589.0,0.03620132]
["bitfinex","BTCUSD",1643731020442,0.349737,38593.0,38588.0,0.129583]
["bitfinex","BTCUSD",1643731020641,0.07594189,38594.0,38588.0,0.129583]
["bitfinex","BTCUSD",1643731020841,0.32804878,38600.0,38591.0,0.064796]
["bitfinex","BTCUSD",1643731021041,0.05,38596.0,38592.0,0.09881317]
["bitfinex","BTCUSD",1643731021245,0.349737,38595.0,38592.0,0.09881317]
["bitfinex","BTCUSD",1643731021443,0.349737,38595.0,38592.0,0.14779736]
["bitfinex","BTCUSD",1643731021642,0.349737,38595.0,38592.0,0.114793]
["bitfinex","BTCUSD",1643731021841,0.57950813,38595.0,38592.0,0.114793]
["bitfinex","BTCUSD",1643731022042,1.96150813,38595.0,38592.0,0.05]
["bitfinex","BTCUSD",1643731022288,1.382,38593.0,38589.0,0.05]
["bitfinex","BTCUSD",1643731022484,0.05,38590.0,38589.0,0.114804]
["bitfinex","BTCUSD",1643731022688,0.349737,38590.0,38589.0,0.114804]
["bitfinex","BTCUSD",1643731022885,0.0477,38590.0,38589.0,0.114804]
["bitfinex","BTCUSD",1643731023085,0.0477,38590.0,38589.0,0.05]
["bitfinex","BTCUSD",1643731023086,1.779437,38590.0,38589.0,0.05]
["bitfinex","BTCUSD",1643731023285,0.28742208,38589.0,38587.0,0.05153219]
["bitfinex","BTCUSD",1643731023485,0.349737,38588.0,38586.0,0.164804]
["bitfinex","BTCUSD",1643731023687,0.0477,38590.0,38586.0,0.16633613]
["bitfinex","BTCUSD",1643731023889,0.00146141,38596.0,38588.0,0.12958]
["bitfinex","BTCUSD",1643731024085,0.00146141,38596.0,38589.0,0.03312801]
["bitfinex","BTCUSD",1643731024387,0.00146141,38596.0,38589.0,0.129585]
["bitfinex","BTCUSD",1643731024585,0.10485078,38596.0,38590.0,0.04901208]
["bitfinex","BTCUSD",1643731024785,0.349737,38595.0,38590.0,0.04901208]
["bitfinex","BTCUSD",1643731024985,0.15025253,38593.0,38590.0,0.064793]
["bitfinex","BTCUSD",1643731025586,0.05,38594.0,38590.0,0.064793]
["bitfinex","BTCUSD",1643731025787,0.349737,38593.0,38591.0,0.03603332]
["bitfinex","BTCUSD",1643731026032,0.1,38595.0,38591.0,0.03603332]
["bitfinex","BTCUSD",1643731026232,0.349737,38594.0,38590.0,0.114793]
["bitfinex","BTCUSD",1643731026637,0.00146157,38596.0,38591.0,0.03364713]
["bitfinex","BTCUSD",1643731026838,0.00146157,38596.0,38591.0,0.24434]
["bitfinex","BTCUSD",1643731027035,0.00146157,38596.0,38592.0,0.04517564]
["bitfinex","BTCUSD",1643731027234,0.00146157,38596.0,38591.0,0.24434]
["bitfinex","BTCUSD",1643731027235,0.14969056,38597.0,38594.0,0.0432744]
["bitfinex","BTCUSD",1643731027435,0.35119862,38596.0,38595.0,0.0332151]
["bitfinex","BTCUSD",1643731027636,0.00146162,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643731027839,0.38389447,38601.0,38596.0,0.04201821]
["bitfinex","BTCUSD",1643731027840,0.00584569,38601.0,38596.0,0.04201821]
["bitfinex","BTCUSD",1643731028041,0.1,38610.0,38595.0,0.06478167]
["bitfinex","BTCUSD",1643731028042,0.32804878,38607.0,38595.0,0.06478167]
["bitfinex","BTCUSD",1643731028239,0.32804878,38608.0,38598.0,0.129509]
["bitfinex","BTCUSD",1643731028438,0.48337243,38610.0,38599.0,0.089758]
["bitfinex","BTCUSD",1643731028439,0.42804878,38610.0,38599.0,0.089758]
["bitfinex","BTCUSD",1643731028638,0.1,38610.0,38605.0,0.23053841]
["bitfinex","BTCUSD",1643731028838,0.1,38610.0,38605.0,0.28053841]
["bitfinex","BTCUSD",1643731029044,0.1,38610.0,38607.0,0.04710402]
["bitfinex","BTCUSD",1643731029239,0.002,38612.0,38607.0,0.09710402]
["bitfinex","BTCUSD",1643731029439,0.002,38612.0,38608.0,0.0447084]
["bitfinex","BTCUSD",1643731029696,0.05,38611.0,38608.0,0.0447084]
["bitfinex","BTCUSD",1643731030190,0.002,38612.0,38608.0,0.0447084]
["bitfinex","BTCUSD",1643731031190,0.002,38612.0,38608.0,0.2242124]
["bitfinex","BTCUSD",1643731031391,0.002,38612.0,38609.0,0.04052985]
["bitfinex","BTCUSD",1643731031594,0.26782802,38612.0,38610.0,0.064762]
["bitfinex","BTCUSD",1643731031791,0.37109623,38612.0,38610.0,0.064762]
["bitfinex","BTCUSD",1643731031989,0.15526821,38612.0,38610.0,0.064762]
["bitfinex","BTCUSD",1643731032594,0.10526821,38612.0,38610.0,0.064762]
["bitfinex","BTCUSD",1643731033434,0.21858386,38612.0,38610.0,0.064762]
["bitfinex","BTCUSD",1643731033636,0.21858386,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731033836,0.10526821,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731034240,0.20526821,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731034736,0.15526821,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731035036,0.002,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731036237,0.052,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731036636,0.05186334,38612.0,38610.0,0.114762]
["bitfinex","BTCUSD",1643731037283,1.0,38610.0,38607.0,0.129503]
["bitfinex","BTCUSD",1643731037685,0.9546,38610.0,38607.0,0.259027]
["bitfinex","BTCUSD",1643731037884,1.05246334,38610.0,38607.0,0.259027]
["bitfinex","BTCUSD",1643731038085,0.05,38609.0,38607.0,0.259027]
["bitfinex","BTCUSD",1643731038288,1.78246917,38608.0,38594.0,0.11261746]
["bitfinex","BTCUSD",1643731038489,1.78246917,38608.0,38592.0,0.4079]
["bitfinex","BTCUSD",1643731038490,1.382,38606.0,38592.0,0.4079]
["bitfinex","BTCUSD",1643731038691,0.08755316,38593.0,38592.0,0.4079]
["bitfinex","BTCUSD",1643731038889,0.43729016,38593.0,38592.0,0.4079]
["bitfinex","BTCUSD",1643731039089,0.349737,38593.0,38590.0,0.064797]
["bitfinex","BTCUSD",1643731039290,0.05,38594.0,38588.0,0.2745015]
["bitfinex","BTCUSD",1643731039492,0.1946072,38599.0,38589.0,0.0898]
["bitfinex","BTCUSD",1643731039688,0.2706871,38600.0,38588.0,0.2745015]
["bitfinex","BTCUSD",1643731040087,0.36341262,38600.0,38593.0,0.07724336]
["bitfinex","BTCUSD",1643731040287,0.36341262,38600.0,38593.0,0.05]
["bitfinex","BTCUSD",1643731040687,0.04786334,38596.0,38591.0,0.05]
["bitfinex","BTCUSD",1643731040936,0.00072468,38602.0,38591.0,0.05]
["bitfinex","BTCUSD",1643731041140,0.00072468,38602.0,38596.0,0.064761]
["bitfinex","BTCUSD",1643731041342,0.00072468,38602.0,38597.0,0.21928685]
["bitfinex","BTCUSD",1643731041539,0.9546,38610.0,38598.0,0.05]
["bitfinex","BTCUSD",1643731041937,0.00144945,38602.0,38598.0,0.05]
["bitfinex","BTCUSD",1643731042141,0.02058851,38607.0,38606.0,0.29426142]
["bitfinex","BTCUSD",1643731042338,0.02018029,38607.0,38606.0,0.29426142]
["bitfinex","BTCUSD",1643731042538,0.02018029,38607.0,38606.0,0.43399642]
["bitfinex","BTCUSD",1643731042838,0.00728029,38607.0,38606.0,0.43399642]
["bitfinex","BTCUSD",1643731043038,0.9546,38610.0,38606.0,0.44689642]
["bitfinex","BTCUSD",1643731043239,0.9546,38610.0,38606.0,0.35716142]
["bitfinex","BTCUSD",1643731043639,0.9546,38610.0,38607.0,0.17809829]
["bitfinex","BTCUSD",1643731043838,0.9546,38610.0,38607.0,0.24284729]
["bitfinex","BTCUSD",1643731044238,0.95532655,38610.0,38607.0,0.24284729]
["bitfinex","BTCUSD",1643731045299,0.9546,38610.0,38607.0,0.24284729]
["bitfinex","BTCUSD",1643731045599,0.95532655,38610.0,38607.0,0.4391464]
["bitfinex","BTCUSD",1643731045800,0.95532655,38610.0,38607.0,0.5038924]
["bitfinex","BTCUSD",1643731045998,0.95532655,38610.0,38607.0,0.30759329]
["bitfinex","BTCUSD",1643731046399,0.9546,38610.0,38607.0,0.30759329]
["bitfinex","BTCUSD",1643731046601,0.95604586,38610.0,38607.0,0.30759329]
["bitfinex","BTCUSD",1643731047002,0.00778259,38616.0,38608.0,1.414745]
["bitfinex","BTCUSD",1643731047208,0.00778259,38616.0,38609.0,0.4868207]
["bitfinex","BTCUSD",1643731047400,0.00778259,38616.0,38611.0,0.064729]
["bitfinex","BTCUSD",1643731047600,0.002,38616.0,38612.0,0.219166]
["bitfinex","BTCUSD",1643731047800,0.002,38616.0,38612.0,0.269166]
["bitfinex","BTCUSD",1643731048000,0.002,38619.0,38615.0,0.09842263]
["bitfinex","BTCUSD",1643731048199,0.002,38619.0,38616.0,0.21914993]
["bitfinex","BTCUSD",1643731048436,0.002,38619.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731048637,0.002,38619.0,38618.0,0.089688]
["bitfinex","BTCUSD",1643731048837,0.002,38619.0,38618.0,0.139688]
["bitfinex","BTCUSD",1643731049041,0.002,38619.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731049042,0.902,38619.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731049237,0.349737,38618.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731049636,0.002,38619.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731050037,0.10407886,38618.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731050239,0.002,38619.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731050638,0.05,38618.0,38617.0,0.064728]
["bitfinex","BTCUSD",1643731051438,0.05,38618.0,38616.0,0.129455]
["bitfinex","BTCUSD",1643731051439,0.13436009,38617.0,38616.0,0.129455]
["bitfinex","BTCUSD",1643731051640,0.13436009,38617.0,38616.0,0.09689049]
["bitfinex","BTCUSD",1643731051941,0.48409709,38617.0,38616.0,0.09689049]
["bitfinex","BTCUSD",1643731052196,1.382,38616.0,38612.0,0.02002674]
["bitfinex","BTCUSD",1643731052395,0.09786334,38613.0,38612.0,0.02002674]
["bitfinex","BTCUSD",1643731052592,0.23206009,38617.0,38612.0,0.02002674]
["bitfinex","BTCUSD",1643731052792,0.09786334,38613.0,38612.0,0.02002674]
["bitfinex","BTCUSD",1643731052991,0.09786334,38613.0,38611.0,0.15725577]
["bitfinex","BTCUSD",1643731053192,0.09786334,38613.0,38611.0,0.114749]
["bitfinex","BTCUSD",1643731053595,0.09786334,38613.0,38611.0,0.064749]
["bitfinex","BTCUSD",1643731053995,0.00144225,38614.0,38612.0,0.064749]
["bitfinex","BTCUSD",1643731054193,0.00144225,38614.0,38612.0,0.194247]
["bitfinex","BTCUSD",1643731054392,0.00144225,38614.0,38612.0,0.129498]
["bitfinex","BTCUSD",1643731054393,0.05144225,38614.0,38612.0,0.129498]
["bitfinex","BTCUSD",1643731054896,0.05144225,38614.0,38612.0,0.19424837]
["bitfinex","BTCUSD",1643731054897,0.05,38614.0,38612.0,0.19424837]
["bitfinex","BTCUSD",1643731055094,0.04786334,38615.0,38612.0,0.19424837]
["bitfinex","BTCUSD",1643731055095,0.00136984,38615.0,38613.0,0.06475]
["bitfinex","BTCUSD",1643731055295,0.65670859,38610.0,38609.0,0.323746]
["bitfinex","BTCUSD",1643731055494,0.65670859,38610.0,38609.0,0.373746]
["bitfinex","BTCUSD",1643731055695,0.65670859,38610.0,38609.0,0.41133008]
["bitfinex","BTCUSD",1643731056139,0.65670859,38610.0,38609.0,0.373746]
["bitfinex","BTCUSD",1643731056340,0.65670859,38610.0,38609.0,0.41983422]
["bitfinex","BTCUSD",1643731056740,0.65670859,38610.0,38609.0,0.41009784]
["bitfinex","BTCUSD",1643731057138,0.65670859,38610.0,38609.0,0.45871396]
["bitfinex","BTCUSD",1643731058343,0.65670859,38610.0,38609.0,0.423746]
["bitfinex","BTCUSD",1643731059147,0.65670859,38610.0,38609.0,1.013465]
["bitfinex","BTCUSD",1643731059346,0.26822759,38610.0,38609.0,0.513465]
["bitfinex","BTCUSD",1643731059789,0.23547954,38616.0,38609.0,0.423746]
["bitfinex","BTCUSD",1643731059990,0.25585731,38611.0,38609.0,0.423746]
["bitfinex","BTCUSD",1643731060203,0.25585731,38611.0,38604.0,0.19561903]
["bitfinex","BTCUSD",1643731060204,0.14622676,38608.0,38604.0,0.19561903]
["bitfinex","BTCUSD",1643731060393,0.04786334,38606.0,38604.0,0.19561903]
["bitfinex","BTCUSD",1643731060594,0.09786334,38606.0,38604.0,0.19561903]
["bitfinex","BTCUSD",1643731060795,0.09786334,38606.0,38604.0,0.194266]
["bitfinex","BTCUSD",1643731061296,0.0477,38607.0,38604.0,0.323796]
["bitfinex","BTCUSD",1643731061799,0.0477,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1643731062194,0.14622676,38608.0,38605.0,0.05]
["bitfinex","BTCUSD",1643731062392,0.19392676,38608.0,38605.0,0.114758]
["bitfinex","BTCUSD",1643731062697,0.19392676,38608.0,38605.0,0.33750057]
["bitfinex","BTCUSD",1643731063095,0.19392676,38608.0,38605.0,0.40225857]
["bitfinex","BTCUSD",1643731063297,0.33004878,38619.0,38605.0,0.40225857]
["bitfinex","BTCUSD",1643731063298,0.20536776,38618.0,38605.0,0.40225857]
["bitfinex","BTCUSD",1643731063543,0.00139122,38612.0,38609.0,0.064752]
["bitfinex","BTCUSD",1643731064142,0.00139122,38612.0,38611.0,0.23177622]
["bitfinex","BTCUSD",1643731064343,0.20736776,38619.0,38611.0,0.23177622]
["bitfinex","BTCUSD",1643731064642,0.20736776,38619.0,38614.0,0.129488]
["bitfinex","BTCUSD",1643731064844,0.349737,38618.0,38615.0,0.05]
["bitfinex","BTCUSD",1643731065042,0.20736776,38619.0,38616.0,0.05]
["bitfinex","BTCUSD",1643731065248,0.002,38619.0,38616.0,0.244234]
["bitfinex","BTCUSD",1643731065442,0.349737,38618.0,38616.0,0.244234]
["bitfinex","BTCUSD",1643731065642,0.349737,38618.0,38616.0,0.294234]
["bitfinex","BTCUSD",1643731066045,0.002,38619.0,38616.0,0.294234]
["bitfinex","BTCUSD",1643731066545,0.002,38619.0,38617.0,0.064743]
["bitfinex","BTCUSD",1643731066945,0.002,38619.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731067196,0.19752469,38619.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731067488,0.002,38619.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731068290,0.349737,38618.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731068488,1.95098843,38618.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731068892,2.05098843,38618.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731069089,2.09868843,38618.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731069489,0.397437,38618.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731069689,0.349737,38618.0,38617.0,0.059743]
["bitfinex","BTCUSD",1643731070090,0.349737,38618.0,38617.0,0.109743]
["bitfinex","BTCUSD",1643731070589,0.349737,38618.0,38617.0,0.159743]
["bitfinex","BTCUSD",1643731071238,0.00343877,38619.0,38617.0,0.159743]
["bitfinex","BTCUSD",1643731071640,0.002,38619.0,38617.0,0.159743]
["bitfinex","BTCUSD",1643731071846,0.349737,38618.0,38617.0,0.159743]
["bitfinex","BTCUSD",1643731072040,0.00143877,38620.0,38617.0,0.224491]
["bitfinex","BTCUSD",1643731072946,0.11809684,38621.0,38617.0,0.174491]
["bitfinex","BTCUSD",1643731073142,1.382,38619.0,38617.0,0.224491]
["bitfinex","BTCUSD",1643731073342,0.349737,38618.0,38617.0,0.159743]
["bitfinex","BTCUSD",1643731073742,0.00137123,38620.0,38617.0,0.159743]
["bitfinex","BTCUSD",1643731074143,0.33048648,38623.0,38618.0,0.05]
["bitfinex","BTCUSD",1643731074344,0.00137123,38620.0,38619.0,0.06474585]
["bitfinex","BTCUSD",1643731075089,0.0024377,38623.0,38619.0,0.06474585]
["bitfinex","BTCUSD",1643731075287,0.349737,38622.0,38619.0,0.06474585]
["bitfinex","BTCUSD",1643731075489,0.0024377,38623.0,38619.0,0.06474585]
["bitfinex","BTCUSD",1643731075687,0.0024377,38623.0,38619.0,0.06374585]
["bitfinex","BTCUSD",1643731075887,1.731737,38622.0,38619.0,0.06374585]
["bitfinex","BTCUSD",1643731076087,1.731737,38622.0,38619.0,0.19323685]
["bitfinex","BTCUSD",1643731076285,1.731737,38622.0,38620.0,0.05]
["bitfinex","BTCUSD",1643731076685,1.73313704,38622.0,38620.0,0.05]
["bitfinex","BTCUSD",1643731077287,0.35113704,38622.0,38620.0,0.05]
["bitfinex","BTCUSD",1643731077488,0.35113704,38622.0,38620.0,0.064744]
["bitfinex","BTCUSD",1643731077489,0.00140004,38622.0,38620.0,0.064744]
["bitfinex","BTCUSD",1643731077693,0.0024377,38623.0,38620.0,0.179477]
["bitfinex","BTCUSD",1643731077888,0.00383773,38623.0,38621.0,0.089676]
["bitfinex","BTCUSD",1643731078092,0.0008754,38623.0,38621.0,0.089676]
["bitfinex","BTCUSD",1643731078289,0.001,38628.0,38621.0,0.44835061]
["bitfinex","BTCUSD",1643731078540,0.00659885,38632.0,38622.0,0.04542629]
["bitfinex","BTCUSD",1643731078740,0.00659885,38632.0,38624.0,0.064721]
["bitfinex","BTCUSD",1643731078941,0.001,38632.0,38626.0,0.04279124]
["bitfinex","BTCUSD",1643731079241,4.10143243,38638.0,38626.0,0.04279124]
["bitfinex","BTCUSD",1643731079242,0.37637243,38640.0,38628.0,0.03708288]
["bitfinex","BTCUSD",1643731079440,0.002,38640.0,38637.0,0.10038345]
["bitfinex","BTCUSD",1643731079638,0.002,38640.0,38638.0,0.04829436]
["bitfinex","BTCUSD",1643731079838,0.002,38640.0,38637.0,0.164707]
["bitfinex","BTCUSD",1643731080037,0.002,38640.0,38638.0,0.04754579]
["bitfinex","BTCUSD",1643731080239,0.002,38640.0,38631.0,0.05]
["bitfinex","BTCUSD",1643731080440,0.002,38640.0,38630.0,0.1379]
["bitfinex","BTCUSD",1643731080643,0.002,38640.0,38637.0,0.06470463]
["bitfinex","BTCUSD",1643731080840,0.002,38640.0,38637.0,0.12941663]
["bitfinex","BTCUSD",1643731081040,0.002,38640.0,38638.0,0.04351377]
["bitfinex","BTCUSD",1643731081239,0.002,38640.0,38638.0,0.064707]
["bitfinex","BTCUSD",1643731081539,0.00339404,38640.0,38638.0,0.064707]
["bitfinex","BTCUSD",1643731082590,0.002,38640.0,38638.0,0.064707]
["bitfinex","BTCUSD",1643731082889,1.731737,38639.0,38638.0,0.064707]
["bitfinex","BTCUSD",1643731083296,1.731737,38639.0,38636.0,0.129423]
["bitfinex","BTCUSD",1643731083297,1.831737,38639.0,38636.0,0.129423]
["bitfinex","BTCUSD",1643731083490,0.1477,38638.0,38634.0,0.064728]
["bitfinex","BTCUSD",1643731083689,1.382,38636.0,38634.0,0.064728]
["bitfinex","BTCUSD",1643731083890,1.731737,38635.0,38634.0,0.064728]
["bitfinex","BTCUSD",1643731084396,0.349737,38635.0,38634.0,0.064728]
["bitfinex","BTCUSD",1643731084592,1.382,38636.0,38634.0,0.064728]
["bitfinex","BTCUSD",1643731084791,1.382,38634.0,38632.0,0.064724]
["bitfinex","BTCUSD",1643731084996,1.382,38634.0,38631.0,0.258906]
["bitfinex","BTCUSD",1643731084997,0.349737,38633.0,38631.0,0.258906]
["bitfinex","BTCUSD",1643731085291,1.382,38632.0,38631.0,0.258906]
["bitfinex","BTCUSD",1643731086341,1.382,38632.0,38631.0,0.129449]
["bitfinex","BTCUSD",1643731086539,1.731737,38632.0,38631.0,0.129449]
["bitfinex","BTCUSD",1643731086940,0.00119434,38633.0,38631.0,0.129449]
["bitfinex","BTCUSD",1643731087143,0.00119434,38633.0,38631.0,0.30888489]
["bitfinex","BTCUSD",1643731087341,0.002,38640.0,38631.0,0.43832589]
["bitfinex","BTCUSD",1643731087541,0.002,38640.0,38638.0,0.10224576]
["bitfinex","BTCUSD",1643731087740,0.349737,38639.0,38638.0,0.10224576]
["bitfinex","BTCUSD",1643731087940,0.349737,38639.0,38635.0,0.129438]
["bitfinex","BTCUSD",1643731088140,1.86064574,38638.0,38637.0,0.064719]
["bitfinex","BTCUSD",1643731088341,2.21038274,38638.0,38635.0,0.129438]
["bitfinex","BTCUSD",1643731088544,0.349737,38637.0,38635.0,0.129438]
["bitfinex","BTCUSD",1643731088742,0.002,38640.0,38635.0,0.129438]
["bitfinex","BTCUSD",1643731088942,0.349737,38639.0,38634.0,0.08483592]
["bitfinex","BTCUSD",1643731089146,0.23466461,38638.0,38636.0,0.064716]
["bitfinex","BTCUSD",1643731089345,1.731737,38637.0,38636.0,0.064716]
["bitfinex","BTCUSD",1643731089547,1.731737,38637.0,38634.0,0.129455]
["bitfinex","BTCUSD",1643731089548,1.779437,38637.0,38634.0,0.129455]
["bitfinex","BTCUSD",1643731089799,1.382,38635.0,38631.0,0.064739]
["bitfinex","BTCUSD",1643731089991,0.397437,38634.0,38631.0,0.064739]
["bitfinex","BTCUSD",1643731090292,0.497437,38634.0,38631.0,0.129475]
["bitfinex","BTCUSD",1643731090491,1.382,38633.0,38631.0,0.129475]
["bitfinex","BTCUSD",1643731090691,0.397437,38632.0,38631.0,0.129475]
["bitfinex","BTCUSD",1643731090891,1.779437,38632.0,38631.0,0.129475]
["bitfinex","BTCUSD",1643731091492,1.779437,38632.0,38631.0,0.16355117]
["bitfinex","BTCUSD",1643731091693,0.00142813,38634.0,38632.0,0.04294869]
["bitfinex","BTCUSD",1643731092094,0.15105968,38638.0,38634.0,0.129456]
["bitfinex","BTCUSD",1643731092095,1.382,38637.0,38634.0,0.129456]
["bitfinex","BTCUSD",1643731092292,0.349737,38636.0,38634.0,0.194184]
["bitfinex","BTCUSD",1643731092492,1.38313722,38635.0,38634.0,0.23267077]
["bitfinex","BTCUSD",1643731092690,1.73287422,38635.0,38634.0,0.194184]
["bitfinex","BTCUSD",1643731092890,1.83287422,38635.0,38634.0,0.194184]
["bitfinex","BTCUSD",1643731093091,1.83287422,38635.0,38634.0,0.2415104]
["bitfinex","BTCUSD",1643731093293,0.449737,38635.0,38634.0,0.194184]
["bitfinex","BTCUSD",1643731093540,0.1,38635.0,38634.0,0.194184]
["bitfinex","BTCUSD",1643731093747,0.00113722,38636.0,38634.0,0.244184]
["bitfinex","BTCUSD",1643731094140,0.002,38640.0,38634.0,0.244184]
["bitfinex","BTCUSD",1643731094442,0.002,38640.0,38634.0,0.37361815]
["bitfinex","BTCUSD",1643731095444,0.002,38640.0,38639.0,0.0854204]
["bitfinex","BTCUSD",1643731096045,0.001,38640.0,38639.0,0.0854204]
["bitfinex","BTCUSD",1643731096249,0.001,38640.0,38639.0,0.1354204]
["bitfinex","BTCUSD",1643731096446,0.00031345,38642.0,38639.0,0.1354204]
["bitfinex","BTCUSD",1643731096648,0.00031345,38642.0,38639.0,0.0854204]
["bitfinex","BTCUSD",1643731096845,0.00031345,38642.0,38639.0,0.2001364]
["bitfinex","BTCUSD",1643731097303,0.00102893,38642.0,38639.0,0.2001364]
["bitfinex","BTCUSD",1643731098200,0.00031345,38642.0,38639.0,0.3942644]
["bitfinex","BTCUSD",1643731098400,0.00173873,38642.0,38639.0,0.3942644]
["bitfinex","BTCUSD",1643731098805,0.01,38649.0,38640.0,1.25]
["bitfinex","BTCUSD",1643731099007,0.01,38649.0,38644.0,0.064697]
["bitfinex","BTCUSD",1643731099201,0.00031265,38654.0,38645.0,0.089579]
["bitfinex","BTCUSD",1643731099405,0.00024965,38659.0,38645.0,0.139579]
["bitfinex","BTCUSD",1643731099600,0.32802154,38662.0,38658.0,0.08471126]
["bitfinex","BTCUSD",1643731099601,0.30927119,38662.0,38658.0,0.08471126]
["bitfinex","BTCUSD",1643731099801,0.344737,38661.0,38658.0,0.09239141]
["bitfinex","BTCUSD",1643731099999,0.344737,38661.0,38658.0,0.064687]
["bitfinex","BTCUSD",1643731100202,1.382,38660.0,38658.0,0.064687]
["bitfinex","BTCUSD",1643731100401,1.731737,38659.0,38657.0,0.07554606]
["bitfinex","BTCUSD",1643731100609,0.003,38663.0,38657.0,0.25491506]
["bitfinex","BTCUSD",1643731101267,0.01022929,38668.0,38657.0,0.55491506]
["bitfinex","BTCUSD",1643731101572,0.01022929,38668.0,38657.0,0.85799689]
["bitfinex","BTCUSD",1643731101766,0.01022929,38668.0,38658.0,0.06467]
["bitfinex","BTCUSD",1643731101967,0.01022929,38668.0,38666.0,0.064668]
["bitfinex","BTCUSD",1643731102166,0.349676,38667.0,38665.0,0.32334394]
["bitfinex","BTCUSD",1643731102365,0.01022929,38668.0,38665.0,0.32334394]
["bitfinex","BTCUSD",1643731102566,0.01022929,38668.0,38665.0,0.37334394]
["bitfinex","BTCUSD",1643731102967,0.01022929,38668.0,38666.0,0.129334]
["bitfinex","BTCUSD",1643731103168,0.01163676,38668.0,38666.0,0.21394101]
["bitfinex","BTCUSD",1643731103369,0.01163676,38668.0,38667.0,0.03529943]
["bitfinex","BTCUSD",1643731104175,0.01022929,38668.0,38667.0,0.03529943]
["bitfinex","BTCUSD",1643731105200,0.01022929,38668.0,38667.0,0.12877198]
["bitfinex","BTCUSD",1643731105398,0.01022929,38668.0,38667.0,0.03529943]
["bitfinex","BTCUSD",1643731106196,0.01022929,38668.0,38666.0,0.129334]
["bitfinex","BTCUSD",1643731106396,0.01022929,38668.0,38667.0,0.04404039]
["bitfinex","BTCUSD",1643731106600,0.66512235,38668.0,38667.0,0.04404039]
["bitfinex","BTCUSD",1643731106805,1.18512235,38668.0,38666.0,0.05992502]
["bitfinex","BTCUSD",1643731106998,1.63491706,38667.0,38666.0,0.05893358]
["bitfinex","BTCUSD",1643731107198,1.779376,38667.0,38665.0,0.258673]
["bitfinex","BTCUSD",1643731107399,0.349676,38666.0,38665.0,0.258673]
["bitfinex","BTCUSD",1643731107599,0.62431724,38666.0,38665.0,0.129337]
["bitfinex","BTCUSD",1643731108298,2.2332571,38666.0,38665.0,0.129337]
["bitfinex","BTCUSD",1643731109349,2.2332571,38666.0,38665.0,0.179337]
["bitfinex","BTCUSD",1643731109546,2.1855571,38666.0,38665.0,0.179337]
["bitfinex","BTCUSD",1643731109747,2.1855571,38666.0,38656.0,0.25873472]
["bitfinex","BTCUSD",1643731109948,0.164688,38665.0,38656.0,0.194053]
["bitfinex","BTCUSD",1643731110148,1.382,38663.0,38656.0,0.194053]
["bitfinex","BTCUSD",1643731110349,1.382,38661.0,38660.0,0.01878343]
["bitfinex","BTCUSD",1643731110548,1.731676,38661.0,38659.0,0.064687]
["bitfinex","BTCUSD",1643731110850,1.86542108,38660.0,38659.0,0.064687]
["bitfinex","BTCUSD",1643731111050,1.86542108,38660.0,38659.0,0.114687]
["bitfinex","BTCUSD",1643731111252,1.96542108,38660.0,38659.0,0.114687]
["bitfinex","BTCUSD",1643731111750,2.01312108,38660.0,38659.0,0.114687]
["bitfinex","BTCUSD",1643731112201,2.01312108,38660.0,38656.0,0.194053]
["bitfinex","BTCUSD",1643731112399,1.382,38657.0,38656.0,0.194053]
["bitfinex","BTCUSD",1643731112597,1.779376,38657.0,38655.0,0.064703]
["bitfinex","BTCUSD",1643731112798,1.777,38655.0,38654.0,0.01946558]
["bitfinex","BTCUSD",1643731112999,2.45624511,38655.0,38654.0,0.01946558]
["bitfinex","BTCUSD",1643731113197,0.10123977,38654.0,38650.0,0.129412]
["bitfinex","BTCUSD",1643731113397,1.774376,38653.0,38650.0,0.129412]
["bitfinex","BTCUSD",1643731113798,1.377,38651.0,38650.0,0.129412]
["bitfinex","BTCUSD",1643731114100,1.774376,38651.0,38648.0,0.258832]
["bitfinex","BTCUSD",1643731114300,1.377,38649.0,38648.0,0.248832]
["bitfinex","BTCUSD",1643731114503,1.4247,38649.0,38648.0,0.248832]
["bitfinex","BTCUSD",1643731114799,1.774376,38649.0,38648.0,0.248832]
["bitfinex","BTCUSD",1643731114999,1.774376,38649.0,38648.0,0.348832]
["bitfinex","BTCUSD",1643731115200,0.0477,38649.0,38648.0,0.348832]
["bitfinex","BTCUSD",1643731115798,0.0477,38649.0,38648.0,0.45242949]
["bitfinex","BTCUSD",1643731116044,0.00139878,38650.0,38648.0,0.45242949]
["bitfinex","BTCUSD",1643731116244,0.0477,38652.0,38649.0,0.05]
["bitfinex","BTCUSD",1643731116445,0.00139992,38650.0,38649.0,0.05]
["bitfinex","BTCUSD",1643731117444,1.4297,38652.0,38649.0,0.08614048]
["bitfinex","BTCUSD",1643731117743,0.0013999,38651.0,38649.0,0.03614048]
["bitfinex","BTCUSD",1643731118745,1.38339989,38652.0,38649.0,0.08614048]
["bitfinex","BTCUSD",1643731119794,1.38339989,38652.0,38649.0,0.03614048]
["bitfinex","BTCUSD",1643731119795,1.382,38652.0,38649.0,0.03614048]
["bitfinex","BTCUSD",1643731119996,1.38339962,38652.0,38649.0,0.03614048]
["bitfinex","BTCUSD",1643731120394,0.00559746,38660.0,38650.0,0.20491214]
["bitfinex","BTCUSD",1643731120609,0.00559746,38660.0,38651.0,0.06469]
["bitfinex","BTCUSD",1643731120807,0.33895349,38669.0,38653.0,0.99917042]
["bitfinex","BTCUSD",1643731120808,0.012648,38669.0,38653.0,0.99917042]
["bitfinex","BTCUSD",1643731120994,0.012648,38669.0,38655.0,0.129338]
["bitfinex","BTCUSD",1643731121200,0.012648,38669.0,38656.0,0.12898411]
["bitfinex","BTCUSD",1643731121393,0.0767634,38667.0,38660.0,0.09298288]
["bitfinex","BTCUSD",1643731121593,0.0767634,38667.0,38661.0,0.03462537]
["bitfinex","BTCUSD",1643731121794,0.0767634,38667.0,38662.0,0.04940744]
["bitfinex","BTCUSD",1643731122099,0.0767634,38667.0,38663.0,0.03426262]
["bitfinex","BTCUSD",1643731122296,0.0767634,38667.0,38664.0,0.0487313]
["bitfinex","BTCUSD",1643731122494,0.63491288,38666.0,38665.0,0.04373498]
["bitfinex","BTCUSD",1643731122696,0.28523688,38666.0,38662.0,0.14264659]
["bitfinex","BTCUSD",1643731122895,0.28523688,38666.0,38663.0,0.10425516]
["bitfinex","BTCUSD",1643731123096,0.28523688,38666.0,38664.0,0.03856739]
["bitfinex","BTCUSD",1643731123295,0.28523688,38666.0,38664.0,0.16792539]
["bitfinex","BTCUSD",1643731123543,0.28523688,38666.0,38665.0,0.03795487]
["bitfinex","BTCUSD",1643731123744,0.0767634,38667.0,38665.0,0.03795487]
["bitfinex","BTCUSD",1643731124044,0.0767634,38667.0,38666.0,0.0888093]
["bitfinex","BTCUSD",1643731124245,0.349676,38667.0,38666.0,0.05]
["bitfinex","BTCUSD",1643731124447,0.012648,38669.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731124848,0.01161638,38668.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731125848,0.01022929,38668.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731126050,0.2415264,38668.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731126247,0.01022929,38668.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731127049,1.3618075,38671.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731127306,0.00138709,38669.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731127503,0.10147866,38669.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731128303,0.32630549,38672.0,38667.0,0.04802598]
["bitfinex","BTCUSD",1643731128603,0.00138709,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731128803,0.35105709,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731129504,0.34967,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731129704,0.00138709,38671.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731129908,0.34967,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731130947,0.00138709,38671.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731131147,0.34967,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731131548,1.73167,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731132552,0.34967,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731132753,0.39737,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1643731132951,0.34967,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1643731133252,0.00138709,38671.0,38668.0,0.05]
["bitfinex","BTCUSD",1643731133450,0.34495623,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1643731133652,0.34495623,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731134251,0.11422859,38673.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731134450,0.0204521,38673.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731134702,0.00138709,38671.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731135099,0.01183919,38673.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731135296,0.349665,38672.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731135498,0.08980137,38671.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731135703,0.349665,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731135899,0.72367049,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731136096,0.82367049,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731136297,0.397365,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731136500,0.72410484,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731136702,0.397365,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731137900,0.0477,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731138200,0.01322275,38673.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731138457,0.01322275,38673.0,38670.0,0.064662]
["bitfinex","BTCUSD",1643731138656,0.10076065,38672.0,38670.0,0.064662]
["bitfinex","BTCUSD",1643731138858,0.10076065,38672.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731138859,1.95871435,38671.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731139058,0.2980389,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731139257,1.07444374,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731139456,2.20610484,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731139658,1.11964676,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731139858,0.497365,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731140058,0.397365,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731140857,0.42750049,38672.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731141058,0.349665,38671.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731141258,0.42750049,38672.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731141658,0.42750049,38672.0,38669.0,0.114672]
["bitfinex","BTCUSD",1643731141861,0.01322277,38673.0,38670.0,0.36309639]
["bitfinex","BTCUSD",1643731141862,0.33996261,38673.0,38670.0,0.36309639]
["bitfinex","BTCUSD",1643731142059,0.01322277,38673.0,38669.0,0.114672]
["bitfinex","BTCUSD",1643731142300,2.05840484,38672.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731142501,0.28848884,38672.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731142705,0.01183919,38673.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731143004,0.001,38676.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731143199,0.2066206,38679.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731143600,0.001,38679.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731143800,0.001,38679.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731144001,0.3066206,38679.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731144200,0.001,38679.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731144800,1.385,38678.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731145000,0.003,38678.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731145199,0.00137729,38675.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731145605,0.19720048,38675.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731145808,0.00137729,38675.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731146247,0.00072823,38677.0,38670.0,0.08463512]
["bitfinex","BTCUSD",1643731146447,0.00137727,38675.0,38670.0,0.08463512]
["bitfinex","BTCUSD",1643731146849,0.08446714,38673.0,38670.0,0.08463512]
["bitfinex","BTCUSD",1643731147051,0.55777466,38672.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731147251,1.73780966,38671.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731147450,1.879365,38671.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731148049,0.497365,38671.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731148256,0.397365,38671.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731148850,0.0477,38671.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731149051,0.2026728,38674.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731149251,0.397365,38673.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731149452,0.08521726,38671.0,38670.0,0.11467]
["bitfinex","BTCUSD",1643731149712,0.08521726,38671.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731149713,0.48258226,38671.0,38670.0,0.06467]
["bitfinex","BTCUSD",1643731149907,0.48258226,38671.0,38668.0,0.34311]
["bitfinex","BTCUSD",1643731149908,1.86458226,38671.0,38668.0,0.29298183]
["bitfinex","BTCUSD",1643731150104,1.482,38670.0,38669.0,0.00156529]
["bitfinex","BTCUSD",1643731150305,1.879365,38670.0,38669.0,0.00156529]
["bitfinex","BTCUSD",1643731150504,2.01721783,38670.0,38669.0,0.00156529]
["bitfinex","BTCUSD",1643731150706,2.01721783,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731150707,2.34401238,38670.0,38669.0,0.064672]
["bitfinex","BTCUSD",1643731150910,2.35086343,38670.0,38667.0,0.194027]
["bitfinex","BTCUSD",1643731151106,0.73094835,38669.0,38663.0,0.129384]
["bitfinex","BTCUSD",1643731151305,0.32681482,38667.0,38663.0,0.129384]
["bitfinex","BTCUSD",1643731151511,0.1477,38668.0,38664.0,0.129384]
["bitfinex","BTCUSD",1643731151512,1.377,38665.0,38664.0,0.129384]
["bitfinex","BTCUSD",1643731151706,2.12231198,38665.0,38664.0,0.129384]
["bitfinex","BTCUSD",1643731152105,2.4491268,38665.0,38664.0,0.129384]
["bitfinex","BTCUSD",1643731153308,1.35,38664.0,38656.0,0.05]
["bitfinex","BTCUSD",1643731153558,1.377,38662.0,38648.0,0.394]
["bitfinex","BTCUSD",1643731153752,1.377,38660.0,38648.0,0.54318]
["bitfinex","BTCUSD",1643731154053,1.377,38658.0,38653.0,0.129421]
["bitfinex","BTCUSD",1643731154252,0.83180756,38657.0,38653.0,0.129421]
["bitfinex","BTCUSD",1643731154453,1.377,38655.0,38653.0,0.129421]
["bitfinex","BTCUSD",1643731154651,1.774365,38654.0,38653.0,0.129421]
["bitfinex","BTCUSD",1643731154854,1.774365,38654.0,38648.0,0.14918]
["bitfinex","BTCUSD",1643731154855,1.874365,38654.0,38648.0,0.14918]
["bitfinex","BTCUSD",1643731155153,1.377,38652.0,38648.0,0.14918]
["bitfinex","BTCUSD",1643731155351,1.377,38650.0,38647.0,0.064724]
["bitfinex","BTCUSD",1643731155552,0.6495124,38649.0,38644.0,0.129444]
["bitfinex","BTCUSD",1643731155752,1.78733683,38648.0,38644.0,0.129444]
["bitfinex","BTCUSD",1643731155951,1.377,38645.0,38644.0,0.129444]
["bitfinex","BTCUSD",1643731156156,1.726665,38645.0,38644.0,0.129444]
["bitfinex","BTCUSD",1643731156455,1.826665,38645.0,38644.0,0.129444]
["bitfinex","BTCUSD",1643731156753,1.826665,38645.0,38641.0,0.064728]
["bitfinex","BTCUSD",1643731156754,1.874365,38645.0,38641.0,0.064728]
["bitfinex","BTCUSD",1643731156952,1.377,38643.0,38641.0,0.064728]
["bitfinex","BTCUSD",1643731157214,2.11852967,38642.0,38641.0,0.00156143]
["bitfinex","BTCUSD",1643731157415,0.349791,38642.0,38641.0,0.00156143]
["bitfinex","BTCUSD",1643731157607,0.1,38642.0,38641.0,0.21511513]
["bitfinex","BTCUSD",1643731157806,1.482,38642.0,38641.0,0.10156143]
["bitfinex","BTCUSD",1643731158006,2.03465523,38642.0,38641.0,0.10156143]
["bitfinex","BTCUSD",1643731158211,0.48008915,38642.0,38641.0,0.06326143]
["bitfinex","BTCUSD",1643731158410,0.0477,38642.0,38641.0,0.12696143]
["bitfinex","BTCUSD",1643731158812,0.0477,38642.0,38641.0,0.69060423]
["bitfinex","BTCUSD",1643731159111,0.20283058,38644.0,38641.0,0.9732569]
["bitfinex","BTCUSD",1643731159311,0.22642793,38670.0,38643.0,1.57696143]
["bitfinex","BTCUSD",1643731159312,0.0477,38650.0,38643.0,1.57696143]
["bitfinex","BTCUSD",1643731159509,0.064709,38654.0,38651.0,0.05]
["bitfinex","BTCUSD",1643731159708,0.064709,38654.0,38648.0,0.12696143]
["bitfinex","BTCUSD",1643731159910,0.05896441,38654.0,38653.0,0.07696143]
["bitfinex","BTCUSD",1643731160113,1.382,38660.0,38653.0,0.07696143]
["bitfinex","BTCUSD",1643731160310,1.731791,38659.0,38655.0,0.1]
["bitfinex","BTCUSD",1643731160509,1.731791,38659.0,38649.0,0.27418828]
["bitfinex","BTCUSD",1643731160955,2.0199344,38659.0,38649.0,0.27418828]
["bitfinex","BTCUSD",1643731161157,1.73144231,38659.0,38654.0,0.1]
["bitfinex","BTCUSD",1643731161362,0.0477,38658.0,38654.0,0.064701]
["bitfinex","BTCUSD",1643731161659,0.0477,38658.0,38654.0,0.25636143]
["bitfinex","BTCUSD",1643731161660,0.103675,38657.0,38654.0,0.25636143]
["bitfinex","BTCUSD",1643731161856,0.0477,38656.0,38654.0,0.2294]
["bitfinex","BTCUSD",1643731162156,0.0477,38656.0,38652.0,0.15297575]
["bitfinex","BTCUSD",1643731162358,1.494405,38656.0,38652.0,0.15297575]
["bitfinex","BTCUSD",1643731162757,0.449698,38655.0,38654.0,0.064699]
["bitfinex","BTCUSD",1643731162956,0.1,38655.0,38654.0,0.1294]
["bitfinex","BTCUSD",1643731163156,0.112405,38656.0,38654.0,0.2294]
["bitfinex","BTCUSD",1643731163358,0.0477,38656.0,38655.0,0.64736383]
["bitfinex","BTCUSD",1643731163557,0.0477,38656.0,38655.0,0.12432526]
["bitfinex","BTCUSD",1643731163960,0.0477,38656.0,38655.0,0.02696143]
["bitfinex","BTCUSD",1643731164158,0.0477,38656.0,38655.0,0.1]
["bitfinex","BTCUSD",1643731164357,0.0477,38656.0,38654.0,0.1294]
["bitfinex","BTCUSD",1643731164799,0.0477,38656.0,38655.0,0.2983848]
["bitfinex","BTCUSD",1643731165004,0.00138097,38657.0,38655.0,0.63015276]
["bitfinex","BTCUSD",1643731165203,0.00138097,38657.0,38656.0,1.04541324]
["bitfinex","BTCUSD",1643731165400,0.00138097,38657.0,38656.0,1.39511124]
["bitfinex","BTCUSD",1643731165703,0.002,38670.0,38661.0,0.064681]
["bitfinex","BTCUSD",1643731165704,0.00552307,38664.0,38661.0,0.064681]
["bitfinex","BTCUSD",1643731165900,0.00552307,38664.0,38663.0,0.32216693]
["bitfinex","BTCUSD",1643731166704,0.06468,38667.0,38663.0,0.32216693]
["bitfinex","BTCUSD",1643731166900,0.06468,38667.0,38666.0,0.22696143]
["bitfinex","BTCUSD",1643731167102,0.414378,38667.0,38666.0,0.12696143]
["bitfinex","BTCUSD",1643731167503,0.414378,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1643731167903,0.349698,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1643731168104,0.349698,38667.0,38665.0,0.064681]
["bitfinex","BTCUSD",1643731168549,0.20553468,38668.0,38665.0,0.064681]
["bitfinex","BTCUSD",1643731168754,0.349698,38667.0,38665.0,0.064681]
["bitfinex","BTCUSD",1643731169151,0.349698,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1643731169358,0.349698,38667.0,38666.0,0.15]
["bitfinex","BTCUSD",1643731169555,0.002,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1643731169755,0.002,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1643731170154,0.002,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1643731170453,0.002,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731170655,0.102,38670.0,38669.0,0.16885697]
["bitfinex","BTCUSD",1643731170855,0.002,38670.0,38669.0,0.16885697]
["bitfinex","BTCUSD",1643731171056,0.002,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731174108,0.002,38670.0,38669.0,0.28351421]
["bitfinex","BTCUSD",1643731174708,0.002,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731175948,0.102,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731176747,0.12973249,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731178150,0.102,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731178350,0.12973249,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731178553,0.002,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731178751,0.102,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731178950,0.002,38670.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731179153,0.00137809,38671.0,38669.0,0.21885697]
["bitfinex","BTCUSD",1643731179353,0.00137809,38671.0,38669.0,0.28352597]
["bitfinex","BTCUSD",1643731179554,0.00137809,38671.0,38670.0,0.57827562]
["bitfinex","BTCUSD",1643731179809,0.00137809,38671.0,38669.0,0.28352597]
["bitfinex","BTCUSD",1643731180111,0.08939849,38676.0,38671.0,0.243983]
["bitfinex","BTCUSD",1643731180311,0.00137809,38672.0,38671.0,0.423311]
["bitfinex","BTCUSD",1643731180505,0.00137809,38672.0,38671.0,0.59575843]
["bitfinex","BTCUSD",1643731180706,0.00137809,38672.0,38671.0,0.66042216]
["bitfinex","BTCUSD",1643731181109,0.77473249,38672.0,38671.0,0.423311]
["bitfinex","BTCUSD",1643731181310,0.349698,38672.0,38671.0,0.323311]
["bitfinex","BTCUSD",1643731181507,0.06604909,38673.0,38671.0,0.423311]
["bitfinex","BTCUSD",1643731181908,0.14559091,38673.0,38671.0,0.373311]
["bitfinex","BTCUSD",1643731182106,0.08091991,38673.0,38671.0,0.27451351]
["bitfinex","BTCUSD",1643731182310,0.07954182,38673.0,38672.0,0.05]
["bitfinex","BTCUSD",1643731182706,0.07954182,38673.0,38671.0,0.32451351]
["bitfinex","BTCUSD",1643731182908,0.07954182,38673.0,38672.0,0.05]
["bitfinex","BTCUSD",1643731183208,0.45397231,38673.0,38672.0,0.05]
["bitfinex","BTCUSD",1643731183752,0.45397231,38673.0,38672.0,0.1]
["bitfinex","BTCUSD",1643731183951,0.42923982,38673.0,38672.0,0.1]
["bitfinex","BTCUSD",1643731184151,0.349698,38673.0,38672.0,0.2544445]
["bitfinex","BTCUSD",1643731184352,0.00137809,38674.0,38672.0,0.3044445]
["bitfinex","BTCUSD",1643731184553,0.00137809,38674.0,38672.0,0.2544445]
["bitfinex","BTCUSD",1643731184755,0.07243249,38676.0,38673.0,0.164664]
["bitfinex","BTCUSD",1643731184958,0.34607609,38675.0,38673.0,0.114664]
["bitfinex","BTCUSD",1643731185154,0.43440601,38675.0,38674.0,0.05]
["bitfinex","BTCUSD",1643731185355,0.43440601,38675.0,38673.0,0.064664]
["bitfinex","BTCUSD",1643731185356,0.86153948,38675.0,38673.0,0.064664]
["bitfinex","BTCUSD",1643731185556,0.86153948,38675.0,38672.0,0.05]
["bitfinex","BTCUSD",1643731185557,1.79742988,38674.0,38671.0,0.08053051]
["bitfinex","BTCUSD",1643731185758,1.79742988,38674.0,38666.0,0.129364]
["bitfinex","BTCUSD",1643731185759,0.12473249,38672.0,38666.0,0.19405]
["bitfinex","BTCUSD",1643731186059,0.12473249,38667.0,38658.0,0.258661]
["bitfinex","BTCUSD",1643731186256,0.12473249,38667.0,38655.0,0.4177]
["bitfinex","BTCUSD",1643731186257,0.12473249,38659.0,38655.0,0.4177]
["bitfinex","BTCUSD",1643731186456,0.57473249,38656.0,38655.0,0.4177]
["bitfinex","BTCUSD",1643731186655,0.52202449,38656.0,38655.0,0.4177]
["bitfinex","BTCUSD",1643731186853,0.48672949,38656.0,38655.0,0.482403]
["bitfinex","BTCUSD",1643731187053,0.17243249,38656.0,38655.0,0.482403]
["bitfinex","BTCUSD",1643731188102,0.07243249,38656.0,38655.0,0.482403]
["bitfinex","BTCUSD",1643731188900,0.07243249,38656.0,38655.0,0.582403]
["bitfinex","BTCUSD",1643731189100,0.17243249,38656.0,38655.0,0.482403]
["bitfinex","BTCUSD",1643731189899,0.07243249,38656.0,38655.0,0.482403]
["bitfinex","BTCUSD",1643731191154,0.0477,38656.0,38655.0,0.632403]
["bitfinex","BTCUSD",1643731191355,0.00137809,38657.0,38655.0,0.632403]
["bitfinex","BTCUSD",1643731191654,0.0477,38660.0,38655.0,0.582403]
["bitfinex","BTCUSD",1643731191853,0.0477,38660.0,38658.0,0.1]
["bitfinex","BTCUSD",1643731192154,0.02473249,38664.0,38658.0,0.214685]
["bitfinex","BTCUSD",1643731192554,0.02473249,38661.0,38658.0,0.164685]
["bitfinex","BTCUSD",1643731192756,0.449592,38660.0,38658.0,0.164685]
["bitfinex","BTCUSD",1643731192954,0.02473249,38661.0,38658.0,0.21636052]
["bitfinex","BTCUSD",1643731193153,0.02473249,38661.0,38658.0,0.3694053]
["bitfinex","BTCUSD",1643731193454,0.00771809,38665.0,38658.0,0.36826688]
["bitfinex","BTCUSD",1643731193657,0.00771809,38665.0,38663.0,0.05]
["bitfinex","BTCUSD",1643731193854,0.00771809,38665.0,38663.0,0.17935982]
["bitfinex","BTCUSD",1643731193855,0.349592,38664.0,38663.0,0.17935982]
["bitfinex","BTCUSD",1643731194057,0.00771809,38665.0,38663.0,0.17935982]
["bitfinex","BTCUSD",1643731194355,0.02473249,38669.0,38665.0,0.1]
["bitfinex","BTCUSD",1643731194556,0.1,38671.0,38669.0,0.00172286]
["bitfinex","BTCUSD",1643731194803,0.77432449,38670.0,38669.0,0.00172286]
["bitfinex","BTCUSD",1643731195407,0.77432449,38670.0,38669.0,0.06639786]
["bitfinex","BTCUSD",1643731195804,0.65,38669.0,38668.0,0.11711555]
["bitfinex","BTCUSD",1643731196006,0.65,38669.0,38667.0,0.2587]
["bitfinex","BTCUSD",1643731196007,0.996256,38669.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731196206,0.70102437,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731196405,0.42202449,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731196604,0.52202449,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731196809,0.90329854,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731197005,2.11485861,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731197205,2.04083088,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731197605,2.67987449,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731197806,3.06104291,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731198109,1.679031,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731198310,1.19787449,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731199956,2.57987449,38668.0,38667.0,8.9e-07]
["bitfinex","BTCUSD",1643731200258,1.19787449,38668.0,38666.0,0.05]
["bitfinex","BTCUSD",1643731200462,0.1,38667.0,38646.0,0.0457057]
["bitfinex","BTCUSD",1643731200669,1.4378745,38668.0,38652.0,0.09577734]
["bitfinex","BTCUSD",1643731200670,0.1,38657.0,38652.0,0.09577734]
["bitfinex","BTCUSD",1643731200859,0.33051606,38666.0,38652.0,0.24497734]
["bitfinex","BTCUSD",1643731201057,0.397292,38665.0,38652.0,0.24497734]
["bitfinex","BTCUSD",1643731201257,0.28281142,38663.0,38652.0,0.24497734]
["bitfinex","BTCUSD",1643731201456,0.27134744,38662.0,38655.0,0.13204828]
["bitfinex","BTCUSD",1643731201656,0.27134744,38662.0,38658.0,0.06468581]
["bitfinex","BTCUSD",1643731201657,0.07243249,38662.0,38658.0,0.06468581]
["bitfinex","BTCUSD",1643731201957,0.349592,38661.0,38658.0,0.19406081]
["bitfinex","BTCUSD",1643731202211,0.112386,38666.0,38661.0,0.07530842]
["bitfinex","BTCUSD",1643731202500,0.12473249,38662.0,38661.0,0.12530842]
["bitfinex","BTCUSD",1643731202699,0.22328849,38662.0,38661.0,0.43026257]
["bitfinex","BTCUSD",1643731202901,0.22328849,38662.0,38661.0,0.28109257]
["bitfinex","BTCUSD",1643731203101,0.12328849,38662.0,38661.0,0.28109257]
["bitfinex","BTCUSD",1643731203306,0.02473249,38662.0,38661.0,0.28109257]
["bitfinex","BTCUSD",1643731203503,0.12473249,38662.0,38661.0,0.28109257]
["bitfinex","BTCUSD",1643731203703,0.47432449,38662.0,38661.0,0.29029155]
["bitfinex","BTCUSD",1643731204306,0.57432449,38662.0,38661.0,0.29029155]
["bitfinex","BTCUSD",1643731205103,0.57432449,38662.0,38661.0,0.21498313]
["bitfinex","BTCUSD",1643731205809,0.47432449,38662.0,38661.0,0.21498313]
["bitfinex","BTCUSD",1643731207051,0.37432449,38662.0,38661.0,0.21498313]
["bitfinex","BTCUSD",1643731207253,0.00138184,38663.0,38661.0,0.32966913]
["bitfinex","BTCUSD",1643731207455,0.00138184,38663.0,38661.0,0.45903259]
["bitfinex","BTCUSD",1643731207654,0.2647325,38668.0,38663.0,0.129364]
["bitfinex","BTCUSD",1643731207853,0.00138184,38664.0,38663.0,0.129364]
["bitfinex","BTCUSD",1643731208053,0.00138184,38664.0,38663.0,0.13423254]
["bitfinex","BTCUSD",1643731208852,0.02473249,38665.0,38663.0,0.13423254]
["bitfinex","BTCUSD",1643731208853,0.02458452,38665.0,38663.0,0.13423254]
["bitfinex","BTCUSD",1643731209053,0.00138184,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1643731209253,0.02596636,38665.0,38664.0,0.05419899]
["bitfinex","BTCUSD",1643731209455,0.24992738,38665.0,38664.0,0.05419899]
["bitfinex","BTCUSD",1643731209704,0.34992738,38665.0,38664.0,0.00919898]
["bitfinex","BTCUSD",1643731210000,0.69813754,38665.0,38664.0,0.00919898]
["bitfinex","BTCUSD",1643731210726,0.79813754,38665.0,38664.0,0.00919898]
["bitfinex","BTCUSD",1643731211104,0.74583754,38665.0,38664.0,0.05919898]
["bitfinex","BTCUSD",1643731211304,0.37166102,38665.0,38664.0,0.10919898]
["bitfinex","BTCUSD",1643731211504,0.22396102,38665.0,38664.0,0.10919898]
["bitfinex","BTCUSD",1643731211704,1.60596102,38665.0,38664.0,0.10919898]
["bitfinex","BTCUSD",1643731211901,1.73054554,38665.0,38664.0,0.10919898]
["bitfinex","BTCUSD",1643731212103,0.22396102,38665.0,38664.0,0.10919898]
["bitfinex","BTCUSD",1643731212303,0.00138184,38666.0,38664.0,0.64742607]
["bitfinex","BTCUSD",1643731212504,0.24000001,38668.0,38665.0,0.06467]
["bitfinex","BTCUSD",1643731212702,0.24000001,38668.0,38665.0,0.13854098]
["bitfinex","BTCUSD",1643731212703,0.12596636,38666.0,38665.0,0.13854098]
["bitfinex","BTCUSD",1643731212903,0.02596636,38666.0,38665.0,0.129342]
["bitfinex","BTCUSD",1643731213103,0.00138184,38666.0,38665.0,0.129342]
["bitfinex","BTCUSD",1643731213305,0.02596636,38666.0,38665.0,0.129342]
["bitfinex","BTCUSD",1643731213556,0.02458452,38666.0,38665.0,0.3504283]
["bitfinex","BTCUSD",1643731213759,0.00138184,38667.0,38665.0,0.3504283]
["bitfinex","BTCUSD",1643731213956,0.24000001,38668.0,38666.0,0.194034]
["bitfinex","BTCUSD",1643731214158,0.00552652,38673.0,38667.0,0.349592]
["bitfinex","BTCUSD",1643731214359,0.00552652,38673.0,38667.0,0.064665]
["bitfinex","BTCUSD",1643731214558,0.32743224,38677.0,38668.0,0.47892161]
["bitfinex","BTCUSD",1643731214763,0.00072823,38677.0,38672.0,0.14247005]
["bitfinex","BTCUSD",1643731214958,0.00072823,38677.0,38672.0,0.35267212]
["bitfinex","BTCUSD",1643731215157,0.00072823,38677.0,38672.0,0.40267212]
["bitfinex","BTCUSD",1643731215760,0.002,38678.0,38674.0,0.00919898]
["bitfinex","BTCUSD",1643731215961,0.002,38678.0,38674.0,0.25862752]
["bitfinex","BTCUSD",1643731216261,0.002,38678.0,38674.0,0.30862752]
["bitfinex","BTCUSD",1643731216459,0.32701687,38683.0,38674.0,1.26862752]
["bitfinex","BTCUSD",1643731216665,0.00031286,38683.0,38675.0,0.91492046]
["bitfinex","BTCUSD",1643731216858,0.00031286,38683.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731217059,0.00031286,38683.0,38681.0,0.064655]
["bitfinex","BTCUSD",1643731217307,0.001,38686.0,38682.0,0.00919898]
["bitfinex","BTCUSD",1643731217504,0.001,38686.0,38682.0,0.1587289]
["bitfinex","BTCUSD",1643731217709,0.003,38691.0,38682.0,0.14952992]
["bitfinex","BTCUSD",1643731217906,0.42887077,38690.0,38683.0,0.129297]
["bitfinex","BTCUSD",1643731218104,0.0477,38689.0,38684.0,0.08563826]
["bitfinex","BTCUSD",1643731218405,0.0477,38689.0,38684.0,0.26494126]
["bitfinex","BTCUSD",1643731218603,0.38117077,38691.0,38684.0,0.26494126]
["bitfinex","BTCUSD",1643731218604,0.38117077,38691.0,38684.0,0.25994126]
["bitfinex","BTCUSD",1643731218810,0.00136457,38688.0,38686.0,0.00919898]
["bitfinex","BTCUSD",1643731219004,0.38117077,38692.0,38685.0,0.30661418]
["bitfinex","BTCUSD",1643731219205,0.1,38691.0,38685.0,0.30661418]
["bitfinex","BTCUSD",1643731219802,0.1,38692.0,38688.0,0.1939302]
["bitfinex","BTCUSD",1643731220003,0.1,38692.0,38689.0,0.0646431]
["bitfinex","BTCUSD",1643731220203,0.1,38693.0,38689.0,0.0965431]
["bitfinex","BTCUSD",1643731220406,0.0477,38691.0,38689.0,0.0319]
["bitfinex","BTCUSD",1643731220605,0.24828,38691.0,38688.0,0.249524]
["bitfinex","BTCUSD",1643731220805,0.24828,38691.0,38689.0,0.064643]
["bitfinex","BTCUSD",1643731221051,0.24828,38691.0,38689.0,0.254041]
["bitfinex","BTCUSD",1643731221253,0.24828,38691.0,38689.0,0.249511]
["bitfinex","BTCUSD",1643731221458,0.20058,38691.0,38689.0,0.249511]
["bitfinex","BTCUSD",1643731221853,0.20058,38691.0,38690.0,0.00919898]
["bitfinex","BTCUSD",1643731222252,0.20058,38691.0,38690.0,0.05919898]
["bitfinex","BTCUSD",1643731223554,0.0477,38697.0,38690.0,0.38583192]
["bitfinex","BTCUSD",1643731223555,0.00136116,38692.0,38690.0,0.38583192]
["bitfinex","BTCUSD",1643731223753,0.00136116,38692.0,38691.0,0.90588411]
["bitfinex","BTCUSD",1643731223965,0.38117077,38703.0,38693.0,0.193862]
["bitfinex","BTCUSD",1643731224160,0.38117077,38706.0,38693.0,0.258479]
["bitfinex","BTCUSD",1643731224356,0.37617077,38709.0,38700.0,0.23689202]
["bitfinex","BTCUSD",1643731224555,0.37717077,38711.0,38700.0,0.22283202]
["bitfinex","BTCUSD",1643731224821,0.27499701,38708.0,38702.0,0.06460934]
["bitfinex","BTCUSD",1643731225022,0.08945886,38707.0,38700.0,0.179225]
["bitfinex","BTCUSD",1643731225219,1.69675332,38708.0,38700.0,0.179225]
["bitfinex","BTCUSD",1643731225420,0.349592,38707.0,38701.0,0.064613]
["bitfinex","BTCUSD",1643731225621,0.349592,38707.0,38704.0,0.00919898]
["bitfinex","BTCUSD",1643731225820,0.1,38706.0,38701.0,0.29578263]
["bitfinex","BTCUSD",1643731226020,0.1,38706.0,38702.0,0.05]
["bitfinex","BTCUSD",1643731226224,0.0477,38705.0,38701.0,0.193854]
["bitfinex","BTCUSD",1643731226421,0.0477,38705.0,38702.0,0.05]
["bitfinex","BTCUSD",1643731226626,0.0477,38705.0,38702.0,0.064619]
["bitfinex","BTCUSD",1643731226824,0.0477,38705.0,38702.0,0.114619]
["bitfinex","BTCUSD",1643731227221,0.0477,38705.0,38704.0,0.00919898]
["bitfinex","BTCUSD",1643731227422,0.0013,38705.0,38704.0,0.40919898]
["bitfinex","BTCUSD",1643731227623,0.0013,38705.0,38704.0,0.00919898]
["bitfinex","BTCUSD",1643731228223,0.03605631,38708.0,38704.0,0.10885927]
["bitfinex","BTCUSD",1643731228454,0.00135575,38706.0,38705.0,0.064609]
["bitfinex","BTCUSD",1643731229259,0.03605631,38708.0,38705.0,0.064609]
["bitfinex","BTCUSD",1643731229456,0.03605631,38708.0,38705.0,0.193825]
["bitfinex","BTCUSD",1643731229655,0.00135575,38707.0,38705.0,0.193825]
["bitfinex","BTCUSD",1643731229857,0.00135575,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1643731230255,0.00135575,38707.0,38706.0,0.05919898]
["bitfinex","BTCUSD",1643731230455,0.03605631,38708.0,38706.0,0.05919898]
["bitfinex","BTCUSD",1643731230656,0.03741206,38708.0,38706.0,0.05919898]
["bitfinex","BTCUSD",1643731230857,0.03741206,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1643731231258,0.03741206,38708.0,38702.0,0.0906868]
["bitfinex","BTCUSD",1643731231657,0.03605631,38708.0,38706.0,0.00919898]
["bitfinex","BTCUSD",1643731231862,0.35094775,38707.0,38705.0,0.22240436]
["bitfinex","BTCUSD",1643731232058,0.35094775,38707.0,38705.0,0.129216]
["bitfinex","BTCUSD",1643731232512,0.00135575,38707.0,38705.0,0.129216]
["bitfinex","BTCUSD",1643731232909,0.03605631,38708.0,38705.0,0.129216]
["bitfinex","BTCUSD",1643731233111,0.03741206,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1643731234109,0.03605631,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1643731234517,0.349592,38707.0,38701.0,0.0749]
["bitfinex","BTCUSD",1643731234712,0.401292,38707.0,38706.0,0.00919898]
["bitfinex","BTCUSD",1643731234913,0.476092,38707.0,38706.0,0.00919898]
["bitfinex","BTCUSD",1643731235109,0.476092,38707.0,38706.0,0.00472646]
["bitfinex","BTCUSD",1643731235311,0.476092,38707.0,38701.0,0.139517]
["bitfinex","BTCUSD",1643731235312,0.576092,38707.0,38701.0,0.139517]
["bitfinex","BTCUSD",1643731235513,0.2265,38707.0,38704.0,0.11203779]
["bitfinex","BTCUSD",1643731235951,0.2265,38707.0,38705.0,0.07584146]
["bitfinex","BTCUSD",1643731236154,0.349592,38706.0,38704.0,0.11203779]
["bitfinex","BTCUSD",1643731236353,0.1,38706.0,38705.0,0.05]
["bitfinex","BTCUSD",1643731236554,0.001,38711.0,38705.0,0.05]
["bitfinex","BTCUSD",1643731236756,0.00135575,38707.0,38705.0,0.05]
["bitfinex","BTCUSD",1643731236954,0.00135575,38707.0,38706.0,0.14672078]
["bitfinex","BTCUSD",1643731237355,0.00135575,38707.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731237758,0.06599385,38711.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731237956,0.00135575,38708.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731238556,0.25841346,38709.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731238756,0.0517,38708.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731238956,0.0517,38707.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731239156,0.1,38710.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731239157,0.0517,38706.0,38705.0,0.114607]
["bitfinex","BTCUSD",1643731239356,0.1,38710.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731239557,0.401292,38709.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731239814,0.496292,38709.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731240610,0.396292,38709.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731241712,0.0517,38709.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731241911,0.351059,38709.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731242112,0.0017,38709.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731242511,0.06269385,38711.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731242712,0.0517,38710.0,38705.0,0.17921635]
["bitfinex","BTCUSD",1643731242911,0.0517,38710.0,38709.0,0.00472646]
["bitfinex","BTCUSD",1643731242912,0.05305236,38710.0,38709.0,0.00472646]
["bitfinex","BTCUSD",1643731243112,0.05305236,38710.0,38705.0,0.17921635]
["bitfinex","BTCUSD",1643731243113,0.40241136,38710.0,38705.0,0.17921635]
["bitfinex","BTCUSD",1643731243311,0.1,38709.0,38705.0,0.17921635]
["bitfinex","BTCUSD",1643731243556,0.0517,38708.0,38705.0,0.17921635]
["bitfinex","BTCUSD",1643731243955,0.0467,38708.0,38705.0,0.17921635]
["bitfinex","BTCUSD",1643731244357,0.0467,38708.0,38706.0,0.00472646]
["bitfinex","BTCUSD",1643731244558,0.0467,38708.0,38705.0,0.05]
["bitfinex","BTCUSD",1643731245957,0.0467,38708.0,38706.0,0.00472646]
["bitfinex","BTCUSD",1643731246159,0.0467,38708.0,38705.0,0.05]
["bitfinex","BTCUSD",1643731246362,0.0467,38708.0,38705.0,0.17921846]
["bitfinex","BTCUSD",1643731247404,0.0467,38708.0,38706.0,0.00472646]
["bitfinex","BTCUSD",1643731247806,0.0467,38708.0,38705.0,0.15421846]
["bitfinex","BTCUSD",1643731248706,0.0467,38708.0,38703.0,0.12921506]
["bitfinex","BTCUSD",1643731248906,0.0467,38708.0,38701.0,0.07648291]
["bitfinex","BTCUSD",1643731249106,0.0467,38708.0,38706.0,0.00472646]
["bitfinex","BTCUSD",1643731249306,0.0467,38708.0,38703.0,0.06461594]
["bitfinex","BTCUSD",1643731249307,0.349359,38707.0,38703.0,0.06461594]
["bitfinex","BTCUSD",1643731249508,0.0517,38706.0,38703.0,0.06461594]
["bitfinex","BTCUSD",1643731249708,0.1517,38706.0,38705.0,0.14668122]
["bitfinex","BTCUSD",1643731249907,0.0517,38706.0,38705.0,0.14668122]
["bitfinex","BTCUSD",1643731250112,0.0517,38706.0,38701.0,0.09826489]
["bitfinex","BTCUSD",1643731250308,0.0517,38706.0,38701.0,0.07648288]
["bitfinex","BTCUSD",1643731250510,0.0517,38706.0,38704.0,0.00472646]
["bitfinex","BTCUSD",1643731250709,0.10135226,38710.0,38701.0,0.07648288]
["bitfinex","BTCUSD",1643731250710,0.26205208,38709.0,38701.0,0.07648288]
["bitfinex","BTCUSD",1643731250955,0.0517,38706.0,38701.0,0.0749]
["bitfinex","BTCUSD",1643731251157,0.0517,38706.0,38702.0,0.07145349]
["bitfinex","BTCUSD",1643731251456,0.0517,38706.0,38701.0,0.07648288]
["bitfinex","BTCUSD",1643731251659,0.0965532,38709.0,38701.0,0.12648288]
["bitfinex","BTCUSD",1643731251855,0.0965532,38709.0,38703.0,0.05961602]
["bitfinex","BTCUSD",1643731252055,0.0965532,38709.0,38706.0,0.00472646]
["bitfinex","BTCUSD",1643731252255,0.401059,38708.0,38703.0,0.10961602]
["bitfinex","BTCUSD",1643731252660,0.1,38707.0,38703.0,0.05]
["bitfinex","BTCUSD",1643731252855,0.1,38707.0,38701.0,0.12648288]
["bitfinex","BTCUSD",1643731252856,0.093825,38706.0,38701.0,0.12648288]
["bitfinex","BTCUSD",1643731253057,0.1,38707.0,38701.0,0.12648288]
["bitfinex","BTCUSD",1643731253257,0.0517,38705.0,38701.0,0.1249]
["bitfinex","BTCUSD",1643731253456,0.0517,38705.0,38701.0,0.12648286]
["bitfinex","BTCUSD",1643731253655,0.08825769,38707.0,38704.0,0.00472646]
["bitfinex","BTCUSD",1643731253858,0.00135221,38710.0,38704.0,0.064615]
["bitfinex","BTCUSD",1643731254060,0.00135221,38710.0,38704.0,0.33046938]
["bitfinex","BTCUSD",1643731254260,0.00135221,38710.0,38704.0,0.064615]
["bitfinex","BTCUSD",1643731254457,0.06269385,38711.0,38704.0,0.064615]
["bitfinex","BTCUSD",1643731254907,0.00135233,38710.0,38705.0,0.07359909]
["bitfinex","BTCUSD",1643731255105,0.00135233,38710.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731255309,0.00135233,38710.0,38707.0,0.064611]
["bitfinex","BTCUSD",1643731255705,0.06269385,38711.0,38707.0,0.064611]
["bitfinex","BTCUSD",1643731255905,0.35071136,38710.0,38707.0,0.064611]
["bitfinex","BTCUSD",1643731256105,0.00135236,38710.0,38707.0,0.064611]
["bitfinex","BTCUSD",1643731256707,0.00135236,38710.0,38708.0,0.00472646]
["bitfinex","BTCUSD",1643731256904,0.06269385,38711.0,38707.0,0.064611]
["bitfinex","BTCUSD",1643731257105,0.00135236,38710.0,38707.0,0.064611]
["bitfinex","BTCUSD",1643731257305,0.00135236,38710.0,38708.0,0.06460931]
["bitfinex","BTCUSD",1643731258208,0.06269385,38711.0,38709.0,0.00472646]
["bitfinex","BTCUSD",1643731258463,0.06269385,38711.0,38708.0,0.06460931]
["bitfinex","BTCUSD",1643731258464,0.06404621,38711.0,38708.0,0.06460931]
["bitfinex","BTCUSD",1643731259264,0.06269385,38711.0,38708.0,0.06460931]
["bitfinex","BTCUSD",1643731259464,0.06402931,38711.0,38708.0,0.06460931]
["bitfinex","BTCUSD",1643731259665,0.06330438,38711.0,38710.0,0.00472646]
["bitfinex","BTCUSD",1643731260464,0.06196892,38711.0,38710.0,0.00472646]
["bitfinex","BTCUSD",1643731260669,0.51196892,38711.0,38710.0,0.00472646]
["bitfinex","BTCUSD",1643731260867,0.41132792,38711.0,38710.0,0.00159495]
["bitfinex","BTCUSD",1643731261063,0.41132792,38711.0,38708.0,0.06460931]
["bitfinex","BTCUSD",1643731261265,0.38768976,38711.0,38710.0,0.00159495]
["bitfinex","BTCUSD",1643731261464,0.73704876,38711.0,38710.0,0.00159495]
["bitfinex","BTCUSD",1643731261863,0.41132792,38711.0,38710.0,0.00159495]
["bitfinex","BTCUSD",1643731262312,0.32572084,38711.0,38710.0,0.00159495]
["bitfinex","BTCUSD",1643731262511,0.00133546,38712.0,38710.0,0.00159495]
["bitfinex","BTCUSD",1643731262714,0.00133546,38712.0,38709.0,0.11392947]
["bitfinex","BTCUSD",1643731262910,0.42572084,38713.0,38711.0,0.00159495]
["bitfinex","BTCUSD",1643731263110,0.4270732,38713.0,38711.0,0.03966079]
["bitfinex","BTCUSD",1643731263313,0.4270732,38713.0,38712.0,0.16757272]
["bitfinex","BTCUSD",1643731263314,0.3270732,38713.0,38712.0,0.16757272]
["bitfinex","BTCUSD",1643731263511,0.3270732,38713.0,38712.0,0.12829431]
["bitfinex","BTCUSD",1643731263711,0.00135236,38713.0,38712.0,0.12829431]
["bitfinex","BTCUSD",1643731264109,0.32572084,38713.0,38712.0,0.12829431]
["bitfinex","BTCUSD",1643731264312,0.32572084,38713.0,38712.0,0.17829431]
["bitfinex","BTCUSD",1643731264510,0.64867461,38714.0,38712.0,0.05159495]
["bitfinex","BTCUSD",1643731264711,1.11020745,38713.0,38709.0,0.17920705]
["bitfinex","BTCUSD",1643731264911,0.32655978,38710.0,38709.0,0.17920705]
["bitfinex","BTCUSD",1643731265109,0.09893769,38712.0,38709.0,0.17920705]
["bitfinex","BTCUSD",1643731265310,0.25131758,38712.0,38709.0,0.17920705]
["bitfinex","BTCUSD",1643731265512,0.65585358,38711.0,38702.0,0.25843905]
["bitfinex","BTCUSD",1643731265813,0.1,38710.0,38704.0,0.2137]
["bitfinex","BTCUSD",1643731266059,0.141425,38709.0,38705.0,0.01827698]
["bitfinex","BTCUSD",1643731266256,0.20343348,38709.0,38705.0,0.01827698]
["bitfinex","BTCUSD",1643731266456,0.20343348,38709.0,38702.0,0.25843905]
["bitfinex","BTCUSD",1643731267057,0.10960848,38709.0,38702.0,0.25843905]
["bitfinex","BTCUSD",1643731267257,0.58961613,38709.0,38703.0,0.05]
["bitfinex","BTCUSD",1643731267457,0.58961613,38709.0,38706.0,0.00159495]
["bitfinex","BTCUSD",1643731267657,0.349359,38708.0,38703.0,0.05]
["bitfinex","BTCUSD",1643731267859,0.54201613,38709.0,38702.0,0.17922005]
["bitfinex","BTCUSD",1643731268158,0.0476,38708.0,38702.0,0.17922005]
["bitfinex","BTCUSD",1643731268663,0.0476,38708.0,38703.0,0.10210044]
["bitfinex","BTCUSD",1643731268860,0.0476,38708.0,38703.0,0.24504634]
["bitfinex","BTCUSD",1643731269059,0.0476,38708.0,38707.0,0.5]
["bitfinex","BTCUSD",1643731269260,0.396959,38708.0,38707.0,0.5]
["bitfinex","BTCUSD",1643731270005,0.77824136,38708.0,38707.0,0.5]
["bitfinex","BTCUSD",1643731270207,0.56381897,38708.0,38707.0,0.5]
["bitfinex","BTCUSD",1643731270605,0.66381897,38708.0,38707.0,0.50159495]
["bitfinex","BTCUSD",1643731271006,0.56381897,38708.0,38707.0,0.50159495]
["bitfinex","BTCUSD",1643731271212,1.41381897,38708.0,38707.0,0.29052488]
["bitfinex","BTCUSD",1643731271406,2.04581897,38708.0,38707.0,0.11787881]
["bitfinex","BTCUSD",1643731271607,2.82085897,38708.0,38707.0,0.07014343]
["bitfinex","BTCUSD",1643731271806,0.6,38707.0,38701.0,0.00158325]
["bitfinex","BTCUSD",1643731272006,1.382,38702.0,38701.0,0.00158325]
["bitfinex","BTCUSD",1643731272208,0.95345408,38702.0,38701.0,0.00158325]
["bitfinex","BTCUSD",1643731272507,0.396959,38702.0,38700.0,0.14899]
["bitfinex","BTCUSD",1643731272711,0.396959,38702.0,38700.0,0.00158322]
["bitfinex","BTCUSD",1643731272712,0.093825,38701.0,38700.0,0.00158322]
["bitfinex","BTCUSD",1643731272907,0.141425,38701.0,38700.0,0.00158322]
["bitfinex","BTCUSD",1643731273309,1.10194217,38708.0,38700.0,0.2321193]
["bitfinex","BTCUSD",1643731273557,0.77504,38708.0,38700.0,0.3321193]
["bitfinex","BTCUSD",1643731273761,0.77504,38708.0,38701.0,0.30761636]
["bitfinex","BTCUSD",1643731273954,0.77504,38708.0,38707.0,0.13560842]
["bitfinex","BTCUSD",1643731274154,0.00124872,38709.0,38708.0,0.03477276]
["bitfinex","BTCUSD",1643731274355,0.67750989,38709.0,38708.0,0.03477276]
["bitfinex","BTCUSD",1643731274556,0.35060772,38709.0,38708.0,0.03477276]
["bitfinex","BTCUSD",1643731274754,0.35060772,38709.0,38701.0,0.20548318]
["bitfinex","BTCUSD",1643731274954,0.32685676,38707.0,38701.0,0.2039]
["bitfinex","BTCUSD",1643731275155,0.07436887,38706.0,38701.0,0.24051466]
["bitfinex","BTCUSD",1643731275356,0.32685676,38708.0,38701.0,0.03661466]
["bitfinex","BTCUSD",1643731275556,0.00124872,38709.0,38701.0,0.03661466]
["bitfinex","BTCUSD",1643731275557,0.32685676,38707.0,38702.0,0.03622466]
["bitfinex","BTCUSD",1643731275755,0.32685676,38707.0,38701.0,0.00158326]
["bitfinex","BTCUSD",1643731275956,0.32685676,38708.0,38701.0,0.00158326]
["bitfinex","BTCUSD",1643731276157,0.32685676,38708.0,38706.0,0.04816925]
["bitfinex","BTCUSD",1643731276361,0.10124872,38709.0,38702.0,0.12921126]
["bitfinex","BTCUSD",1643731276362,0.32685676,38707.0,38702.0,0.12921126]
["bitfinex","BTCUSD",1643731276756,0.32685676,38707.0,38702.0,0.17921126]
["bitfinex","BTCUSD",1643731277814,0.32685676,38706.0,38702.0,0.17921126]
["bitfinex","BTCUSD",1643731278013,0.349359,38705.0,38702.0,0.05]
["bitfinex","BTCUSD",1643731278214,0.32685676,38706.0,38701.0,0.00158319]
["bitfinex","BTCUSD",1643731278414,0.349359,38705.0,38696.0,0.129237]
["bitfinex","BTCUSD",1643731278617,0.32685676,38702.0,38692.0,0.24383914]
["bitfinex","BTCUSD",1643731278819,0.32685676,38702.0,38697.0,0.6362]
["bitfinex","BTCUSD",1643731279019,0.03043581,38705.0,38697.0,0.6362]
["bitfinex","BTCUSD",1643731279020,0.0476,38701.0,38697.0,0.6362]
["bitfinex","BTCUSD",1643731279316,0.0476,38701.0,38699.0,0.15030341]
["bitfinex","BTCUSD",1643731279517,0.0476,38701.0,38697.0,0.70082327]
["bitfinex","BTCUSD",1643731279716,0.0476,38701.0,38693.0,0.129246]
["bitfinex","BTCUSD",1643731279919,1.382,38699.0,38680.0,0.57977361]
["bitfinex","BTCUSD",1643731280116,1.382,38697.0,38681.0,0.427602]
["bitfinex","BTCUSD",1643731280313,0.1476,38696.0,38683.0,0.2572986]
["bitfinex","BTCUSD",1643731280517,0.23151045,38692.0,38685.0,0.07913044]
["bitfinex","BTCUSD",1643731280814,0.093825,38691.0,38685.0,0.32748044]
["bitfinex","BTCUSD",1643731281060,0.0476,38692.0,38685.0,0.32748044]
["bitfinex","BTCUSD",1643731281061,0.0476,38692.0,38687.0,0.00158154]
["bitfinex","BTCUSD",1643731281262,0.1,38704.0,38687.0,0.00158154]
["bitfinex","BTCUSD",1643731281263,0.0476,38699.0,38687.0,0.00158154]
["bitfinex","BTCUSD",1643731281464,0.59330942,38703.0,38687.0,0.00158154]
["bitfinex","BTCUSD",1643731281664,0.59330942,38703.0,38698.0,0.09860016]
["bitfinex","BTCUSD",1643731281860,0.00132101,38700.0,38690.0,0.14384543]
["bitfinex","BTCUSD",1643731282060,0.32817777,38700.0,38690.0,0.14384543]
["bitfinex","BTCUSD",1643731282360,0.00247488,38700.0,38699.0,0.00158126]
["bitfinex","BTCUSD",1643731282558,0.67869064,38700.0,38699.0,0.00158126]
["bitfinex","BTCUSD",1643731282759,0.39943388,38700.0,38699.0,0.00158126]
["bitfinex","BTCUSD",1643731282957,0.72629064,38700.0,38699.0,0.00158126]
["bitfinex","BTCUSD",1643731283360,0.09717485,38695.0,38687.0,0.28768567]
["bitfinex","BTCUSD",1643731283561,0.14477485,38695.0,38687.0,0.2034]
["bitfinex","BTCUSD",1643731283961,0.0476,38695.0,38687.0,0.2034]
["bitfinex","BTCUSD",1643731284164,0.0476,38695.0,38686.0,0.14904]
["bitfinex","BTCUSD",1643731284361,0.349359,38694.0,38689.0,0.29033755]
["bitfinex","BTCUSD",1643731284563,0.38388925,38700.0,38689.0,0.29033755]
["bitfinex","BTCUSD",1643731284564,0.00247488,38700.0,38689.0,0.26576834]
["bitfinex","BTCUSD",1643731284814,0.00247488,38700.0,38689.0,0.0015815]
["bitfinex","BTCUSD",1643731285017,0.00247488,38700.0,38690.0,0.48087743]
["bitfinex","BTCUSD",1643731285217,0.00135649,38706.0,38691.0,0.31564735]
["bitfinex","BTCUSD",1643731285411,0.00135649,38706.0,38702.0,0.15193215]
["bitfinex","BTCUSD",1643731285412,0.0024026,38703.0,38702.0,0.15193215]
["bitfinex","BTCUSD",1643731285813,0.0024026,38703.0,38702.0,0.20193215]
["bitfinex","BTCUSD",1643731286213,0.0024026,38703.0,38702.0,0.27956929]
["bitfinex","BTCUSD",1643731286613,0.0024026,38703.0,38702.0,0.31695079]
["bitfinex","BTCUSD",1643731286918,0.0024026,38703.0,38702.0,0.23931365]
["bitfinex","BTCUSD",1643731287117,0.32692093,38706.0,38703.0,0.03842138]
["bitfinex","BTCUSD",1643731287118,0.00135691,38706.0,38703.0,0.03842138]
["bitfinex","BTCUSD",1643731287318,0.00115387,38707.0,38705.0,0.03531929]
["bitfinex","BTCUSD",1643731287517,0.00115387,38707.0,38706.0,0.04416641]
["bitfinex","BTCUSD",1643731287716,0.00115387,38707.0,38702.0,0.20193215]
["bitfinex","BTCUSD",1643731287915,0.00115387,38707.0,38703.0,0.13847496]
["bitfinex","BTCUSD",1643731288120,0.00115387,38707.0,38703.0,0.09410871]
["bitfinex","BTCUSD",1643731288320,7.229e-05,38709.0,38705.0,0.1146]
["bitfinex","BTCUSD",1643731288565,7.229e-05,38709.0,38706.0,0.04039133]
["bitfinex","BTCUSD",1643731289872,0.00086621,38710.0,38708.0,0.11773887]
["bitfinex","BTCUSD",1643731290267,0.00086621,38710.0,38708.0,0.16773887]
["bitfinex","BTCUSD",1643731290467,0.00086621,38710.0,38708.0,0.20987009]
["bitfinex","BTCUSD",1643731290667,0.00086621,38710.0,38708.0,0.09213122]
["bitfinex","BTCUSD",1643731290867,0.00086621,38710.0,38708.0,0.04213122]
["bitfinex","BTCUSD",1643731291067,0.00086621,38710.0,38706.0,0.06459762]
["bitfinex","BTCUSD",1643731291266,0.00086621,38710.0,38707.0,0.05]
["bitfinex","BTCUSD",1643731291467,0.00086621,38710.0,38708.0,0.04103871]
["bitfinex","BTCUSD",1643731291666,0.00086621,38710.0,38709.0,0.03615832]
["bitfinex","BTCUSD",1643731292069,0.00221978,38710.0,38709.0,0.65703458]
["bitfinex","BTCUSD",1643731292314,0.32669923,38715.0,38711.0,0.7]
["bitfinex","BTCUSD",1643731292510,0.43429445,38725.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731292713,0.43429445,38725.0,38712.0,0.03522819]
["bitfinex","BTCUSD",1643731292913,0.0024026,38718.0,38712.0,0.129162]
["bitfinex","BTCUSD",1643731293309,0.00115387,38718.0,38717.0,0.10333421]
["bitfinex","BTCUSD",1643731293707,0.00115387,38718.0,38715.0,0.13385283]
["bitfinex","BTCUSD",1643731294108,0.00115387,38718.0,38715.0,0.18385283]
["bitfinex","BTCUSD",1643731294311,0.00122617,38718.0,38715.0,0.18385283]
["bitfinex","BTCUSD",1643731294508,0.00115387,38718.0,38715.0,0.18385283]
["bitfinex","BTCUSD",1643731295014,0.00115387,38718.0,38716.0,0.08295025]
["bitfinex","BTCUSD",1643731295210,0.00115387,38718.0,38715.0,0.18385283]
["bitfinex","BTCUSD",1643731295410,0.001,38719.0,38715.0,0.13385283]
["bitfinex","BTCUSD",1643731295609,0.00124873,38718.0,38715.0,0.13385283]
["bitfinex","BTCUSD",1643731296058,0.001,38719.0,38715.0,0.13385283]
["bitfinex","BTCUSD",1643731296459,0.001,38719.0,38715.0,0.13378053]
["bitfinex","BTCUSD",1643731296658,0.001,38719.0,38715.0,0.13537156]
["bitfinex","BTCUSD",1643731297764,0.00215387,38719.0,38715.0,0.13378053]
["bitfinex","BTCUSD",1643731297962,0.00215387,38719.0,38715.0,0.00159103]
["bitfinex","BTCUSD",1643731298759,0.00330774,38719.0,38715.0,0.00159103]
["bitfinex","BTCUSD",1643731298962,0.00330774,38719.0,38718.0,0.15204876]
["bitfinex","BTCUSD",1643731299161,0.08161778,38719.0,38718.0,0.15204876]
["bitfinex","BTCUSD",1643731299361,0.43097678,38719.0,38718.0,0.15204876]
["bitfinex","BTCUSD",1643731299562,0.00215387,38719.0,38718.0,0.15204876]
["bitfinex","BTCUSD",1643731300213,0.35151287,38719.0,38718.0,0.15204876]
["bitfinex","BTCUSD",1643731300612,0.35151287,38719.0,38716.0,0.00159101]
["bitfinex","BTCUSD",1643731300813,0.0978642,38717.0,38715.0,0.33331701]
["bitfinex","BTCUSD",1643731301012,0.00215387,38719.0,38715.0,0.33331701]
["bitfinex","BTCUSD",1643731301212,0.00330774,38719.0,38715.0,0.286726]
["bitfinex","BTCUSD",1643731301612,0.32985217,38719.0,38715.0,0.286726]
["bitfinex","BTCUSD",1643731302014,0.3286983,38719.0,38715.0,0.286726]
["bitfinex","BTCUSD",1643731302313,0.21158332,38718.0,38715.0,0.336726]
["bitfinex","BTCUSD",1643731302512,0.10288035,38717.0,38715.0,0.336726]
["bitfinex","BTCUSD",1643731302714,0.10288035,38717.0,38715.0,0.286726]
["bitfinex","BTCUSD",1643731302918,0.10288035,38717.0,38715.0,0.28557213]
["bitfinex","BTCUSD",1643731303569,0.10288035,38717.0,38716.0,0.03465676]
["bitfinex","BTCUSD",1643731304576,0.10288035,38717.0,38715.0,0.222136]
["bitfinex","BTCUSD",1643731304577,1.88183935,38717.0,38715.0,0.222136]
["bitfinex","BTCUSD",1643731304770,1.193825,38716.0,38715.0,0.12722439]
["bitfinex","BTCUSD",1643731304972,1.241425,38716.0,38715.0,0.12722439]
["bitfinex","BTCUSD",1643731305174,0.241425,38716.0,38715.0,0.16825532]
["bitfinex","BTCUSD",1643731305369,1.0,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731305576,0.396959,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731305770,0.496959,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731305973,0.396959,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731306173,0.396959,38715.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731306371,0.093825,38714.0,38713.0,0.0015891]
["bitfinex","BTCUSD",1643731306570,0.141425,38714.0,38713.0,0.0015891]
["bitfinex","BTCUSD",1643731307407,0.141425,38714.0,38712.0,0.47]
["bitfinex","BTCUSD",1643731307607,0.141425,38714.0,38712.0,0.47158912]
["bitfinex","BTCUSD",1643731308218,0.141425,38714.0,38712.0,0.42158912]
["bitfinex","BTCUSD",1643731308409,0.141425,38714.0,38712.0,0.47158912]
["bitfinex","BTCUSD",1643731308608,0.141425,38714.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731308812,0.25982056,38713.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731309012,0.65677956,38713.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731309212,0.75677956,38713.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731309412,0.496959,38713.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731310013,2.54039675,38713.0,38712.0,0.42]
["bitfinex","BTCUSD",1643731310213,1.878959,38713.0,38711.0,0.42158915]
["bitfinex","BTCUSD",1643731310411,1.48270498,38712.0,38711.0,0.42158915]
["bitfinex","BTCUSD",1643731310611,1.53030498,38712.0,38711.0,0.42158915]
["bitfinex","BTCUSD",1643731310816,0.93029732,38712.0,38711.0,0.42158915]
["bitfinex","BTCUSD",1643731311063,2.45486038,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731311266,2.12828007,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731311465,0.60371701,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731311664,0.63263708,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731311866,0.2771366,38716.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731312068,0.62811945,38723.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731312069,0.04975387,38719.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731312464,0.064601,38718.0,38711.0,0.47]
["bitfinex","BTCUSD",1643731312664,0.22705321,38715.0,38711.0,0.47]
["bitfinex","BTCUSD",1643731312863,0.0476,38717.0,38711.0,0.43180791]
["bitfinex","BTCUSD",1643731313063,0.0476,38715.0,38711.0,0.43180791]
["bitfinex","BTCUSD",1643731313262,0.00215387,38719.0,38711.0,0.43180791]
["bitfinex","BTCUSD",1643731313566,0.0476,38718.0,38717.0,0.11320706]
["bitfinex","BTCUSD",1643731314564,0.0476,38718.0,38716.0,0.193796]
["bitfinex","BTCUSD",1643731314817,0.0476,38718.0,38716.0,0.129197]
["bitfinex","BTCUSD",1643731315017,0.2487876,38717.0,38716.0,0.129197]
["bitfinex","BTCUSD",1643731315220,0.2963876,38717.0,38715.0,0.064597]
["bitfinex","BTCUSD",1643731315418,0.0476,38717.0,38715.0,0.129194]
["bitfinex","BTCUSD",1643731315619,0.0476,38717.0,38716.0,0.17837633]
["bitfinex","BTCUSD",1643731315818,0.0476,38717.0,38715.0,0.129194]
["bitfinex","BTCUSD",1643731316019,0.0476,38717.0,38714.0,0.129198]
["bitfinex","BTCUSD",1643731316020,0.26606441,38716.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731316224,0.8476,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731316419,1.12995327,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731316618,1.22995327,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731316820,1.50114448,38715.0,38714.0,0.00158906]
["bitfinex","BTCUSD",1643731317019,0.1476,38715.0,38712.0,0.129212]
["bitfinex","BTCUSD",1643731317220,0.1,38714.0,38713.0,0.0015891]
["bitfinex","BTCUSD",1643731317420,0.1476,38714.0,38713.0,0.0015891]
["bitfinex","BTCUSD",1643731318120,0.1476,38714.0,38712.0,0.129212]
["bitfinex","BTCUSD",1643731318320,0.0476,38714.0,38712.0,0.13080112]
["bitfinex","BTCUSD",1643731319363,0.0476,38714.0,38712.0,0.129212]
["bitfinex","BTCUSD",1643731319968,0.0476,38714.0,38711.0,0.48619413]
["bitfinex","BTCUSD",1643731320568,0.0476,38714.0,38711.0,0.484605]
["bitfinex","BTCUSD",1643731320767,0.0476,38714.0,38711.0,0.48619415]
["bitfinex","BTCUSD",1643731320968,0.164609,38715.0,38711.0,0.48619415]
["bitfinex","BTCUSD",1643731321170,0.10462694,38712.0,38711.0,0.48619415]
["bitfinex","BTCUSD",1643731321378,0.0476,38712.0,38711.0,0.48619415]
["bitfinex","BTCUSD",1643731321570,1.369,38718.0,38713.0,0.064601]
["bitfinex","BTCUSD",1643731321571,0.112201,38718.0,38713.0,0.064601]
["bitfinex","BTCUSD",1643731321769,0.0476,38718.0,38713.0,0.064601]
["bitfinex","BTCUSD",1643731322418,0.0476,38718.0,38715.0,0.11438712]
["bitfinex","BTCUSD",1643731322617,0.14991226,38717.0,38715.0,0.11438712]
["bitfinex","BTCUSD",1643731322819,0.0476,38718.0,38713.0,0.064601]
["bitfinex","BTCUSD",1643731323019,0.00215387,38719.0,38713.0,0.064601]
["bitfinex","BTCUSD",1643731323229,0.00349631,38719.0,38714.0,0.31987436]
["bitfinex","BTCUSD",1643731323422,0.00349631,38719.0,38715.0,0.129175]
["bitfinex","BTCUSD",1643731323621,0.00349631,38719.0,38716.0,0.064583]
["bitfinex","BTCUSD",1643731323821,0.00349631,38719.0,38717.0,0.33768195]
["bitfinex","BTCUSD",1643731324024,0.00349631,38719.0,38718.0,0.34934]
["bitfinex","BTCUSD",1643731324221,0.00349631,38719.0,38717.0,0.61899159]
["bitfinex","BTCUSD",1643731324222,0.001,38720.0,38717.0,0.56899159]
["bitfinex","BTCUSD",1643731324529,0.001,38720.0,38718.0,0.34934]
["bitfinex","BTCUSD",1643731324530,0.00234248,38720.0,38718.0,0.34934]
["bitfinex","BTCUSD",1643731324721,0.00234248,38720.0,38718.0,0.39934]
["bitfinex","BTCUSD",1643731324923,0.00234248,38720.0,38718.0,0.52848964]
["bitfinex","BTCUSD",1643731325121,0.00234248,38720.0,38718.0,0.65764064]
["bitfinex","BTCUSD",1643731325321,0.001,38720.0,38718.0,0.65764064]
["bitfinex","BTCUSD",1643731325722,0.002,38728.0,38719.0,0.6]
["bitfinex","BTCUSD",1643731325959,0.002,38728.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643731326159,0.002,38728.0,38721.0,0.02940662]
["bitfinex","BTCUSD",1643731326358,0.10135699,38728.0,38723.0,0.12914088]
["bitfinex","BTCUSD",1643731326565,0.38101558,38727.0,38714.0,0.05]
["bitfinex","BTCUSD",1643731326765,0.38101558,38727.0,38715.0,0.04581169]
["bitfinex","BTCUSD",1643731326766,0.38101558,38723.0,38715.0,0.04581169]
["bitfinex","BTCUSD",1643731326961,0.32649314,38720.0,38715.0,0.04581169]
["bitfinex","BTCUSD",1643731327361,0.32649314,38716.0,38710.0,0.42]
["bitfinex","BTCUSD",1643731327758,0.47819314,38715.0,38710.0,0.42]
["bitfinex","BTCUSD",1643731327958,0.32649314,38714.0,38712.0,0.00159152]
["bitfinex","BTCUSD",1643731328161,0.37819314,38714.0,38712.0,0.00159152]
["bitfinex","BTCUSD",1643731328359,0.42649314,38713.0,38712.0,0.00159152]
["bitfinex","BTCUSD",1643731328559,0.1517,38713.0,38712.0,0.00159152]
["bitfinex","BTCUSD",1643731328957,0.1517,38713.0,38711.0,0.46083205]
["bitfinex","BTCUSD",1643731329161,0.1517,38713.0,38711.0,0.42159154]
["bitfinex","BTCUSD",1643731329360,0.0517,38713.0,38711.0,0.42159154]
["bitfinex","BTCUSD",1643731330014,0.95896919,38712.0,38711.0,0.42159154]
["bitfinex","BTCUSD",1643731330212,0.71066919,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731330411,0.79008834,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731330611,0.46341282,38712.0,38711.0,0.42]
["bitfinex","BTCUSD",1643731330821,0.46341282,38712.0,38703.0,0.064613]
["bitfinex","BTCUSD",1643731330822,1.369,38709.0,38693.0,0.14299933]
["bitfinex","BTCUSD",1643731331018,1.369,38709.0,38692.0,0.129259]
["bitfinex","BTCUSD",1643731331019,1.69571344,38706.0,38692.0,0.129259]
["bitfinex","BTCUSD",1643731331218,0.061,38697.0,38686.0,0.6493]
["bitfinex","BTCUSD",1643731331423,0.061,38692.0,38686.0,0.79831]
["bitfinex","BTCUSD",1643731331618,0.0517,38691.0,38686.0,0.79831]
["bitfinex","BTCUSD",1643731332015,0.0517,38691.0,38688.0,0.09929]
["bitfinex","BTCUSD",1643731332214,0.061,38689.0,38688.0,0.09929]
["bitfinex","BTCUSD",1643731332417,1.1553418,38689.0,38684.0,0.02]
["bitfinex","BTCUSD",1643731332614,1.1553418,38689.0,38671.0,0.6969]
["bitfinex","BTCUSD",1643731332615,1.1443418,38689.0,38671.0,0.6969]
["bitfinex","BTCUSD",1643731332830,0.061,38682.0,38673.0,0.25686432]
["bitfinex","BTCUSD",1643731333017,0.0517,38681.0,38679.0,0.09269258]
["bitfinex","BTCUSD",1643731333218,0.161,38688.0,38679.0,0.09269258]
["bitfinex","BTCUSD",1643731333219,0.061,38688.0,38679.0,0.09269258]
["bitfinex","BTCUSD",1643731333475,0.0517,38680.0,38679.0,0.09269258]
["bitfinex","BTCUSD",1643731333674,0.061,38688.0,38679.0,0.15733458]
["bitfinex","BTCUSD",1643731333874,0.0517,38687.0,38679.0,0.15733458]
["bitfinex","BTCUSD",1643731334078,0.0517,38687.0,38680.0,0.06464148]
["bitfinex","BTCUSD",1643731334282,0.0517,38687.0,38676.0,0.39650336]
["bitfinex","BTCUSD",1643731334479,0.0517,38687.0,38679.0,0.129283]
["bitfinex","BTCUSD",1643731334678,0.0517,38687.0,38673.0,0.243925]
["bitfinex","BTCUSD",1643731334879,0.0517,38687.0,38675.0,0.01837483]
["bitfinex","BTCUSD",1643731335076,0.0517,38687.0,38673.0,0.05]
["bitfinex","BTCUSD",1643731335275,0.10378634,38683.0,38678.0,0.00159053]
["bitfinex","BTCUSD",1643731335476,0.0517,38682.0,38678.0,0.00159053]
["bitfinex","BTCUSD",1643731336278,0.0517,38682.0,38677.0,0.064652]
["bitfinex","BTCUSD",1643731336476,0.0517,38682.0,38678.0,0.00159053]
["bitfinex","BTCUSD",1643731336676,0.0517,38682.0,38681.0,0.10472604]
["bitfinex","BTCUSD",1643731337078,0.0517,38682.0,38681.0,0.10107704]
["bitfinex","BTCUSD",1643731337317,0.0517,38682.0,38678.0,0.06624153]
["bitfinex","BTCUSD",1643731337522,0.0517,38682.0,38678.0,0.064651]
["bitfinex","BTCUSD",1643731337715,0.0517,38682.0,38677.0,0.14554349]
["bitfinex","BTCUSD",1643731337927,1.60657496,38702.0,38680.0,1.35]
["bitfinex","BTCUSD",1643731338216,1.60657496,38702.0,38691.0,0.10379581]
["bitfinex","BTCUSD",1643731338217,0.5,38702.0,38691.0,0.10379581]
["bitfinex","BTCUSD",1643731338414,0.0517,38701.0,38691.0,0.10379581]
["bitfinex","BTCUSD",1643731338614,0.0517,38701.0,38685.0,0.99528918]
["bitfinex","BTCUSD",1643731338615,0.34278294,38701.0,38685.0,0.73253622]
["bitfinex","BTCUSD",1643731338815,0.24523041,38697.0,38685.0,0.73253622]
["bitfinex","BTCUSD",1643731339015,0.0517,38696.0,38685.0,0.73253622]
["bitfinex","BTCUSD",1643731339419,0.32671344,38703.0,38685.0,0.73253622]
["bitfinex","BTCUSD",1643731339420,0.17445589,38699.0,38688.0,0.064639]
["bitfinex","BTCUSD",1643731339623,0.17445589,38699.0,38698.0,0.09082402]
["bitfinex","BTCUSD",1643731339817,0.23260785,38705.0,38692.0,0.12925]
["bitfinex","BTCUSD",1643731340016,1.369,38706.0,38692.0,0.12925]
["bitfinex","BTCUSD",1643731340216,0.00134702,38697.0,38693.0,0.03740814]
["bitfinex","BTCUSD",1643731340416,0.00134702,38697.0,38695.0,0.11799639]
["bitfinex","BTCUSD",1643731340615,0.00134702,38697.0,38696.0,0.10221013]
["bitfinex","BTCUSD",1643731340819,0.00134702,38697.0,38694.0,0.064622]
["bitfinex","BTCUSD",1643731341071,0.08337759,38700.0,38693.0,0.129247]
["bitfinex","BTCUSD",1643731341273,0.00134707,38698.0,38693.0,0.129247]
["bitfinex","BTCUSD",1643731341667,0.27580296,38698.0,38693.0,0.129247]
["bitfinex","BTCUSD",1643731342069,0.17580296,38698.0,38693.0,0.39038072]
["bitfinex","BTCUSD",1643731342273,0.17580296,38698.0,38694.0,0.34934]
["bitfinex","BTCUSD",1643731342274,0.17445589,38698.0,38694.0,0.34934]
["bitfinex","BTCUSD",1643731342470,0.002,38708.0,38696.0,0.12922]
["bitfinex","BTCUSD",1643731342670,0.00134707,38697.0,38696.0,0.12922]
["bitfinex","BTCUSD",1643731342871,0.00134707,38697.0,38696.0,0.56436333]
["bitfinex","BTCUSD",1643731343469,0.07944189,38705.0,38696.0,0.21502333]
["bitfinex","BTCUSD",1643731343670,0.14652215,38707.0,38697.0,0.129218]
["bitfinex","BTCUSD",1643731343671,0.00134707,38698.0,38697.0,0.129218]
["bitfinex","BTCUSD",1643731344268,0.00134707,38698.0,38697.0,0.129086]
["bitfinex","BTCUSD",1643731344719,0.14652215,38707.0,38703.0,0.14006305]
["bitfinex","BTCUSD",1643731344921,0.00538748,38705.0,38703.0,0.14006305]
["bitfinex","BTCUSD",1643731345319,0.00538748,38705.0,38697.0,0.129086]
["bitfinex","BTCUSD",1643731345919,0.14652215,38707.0,38697.0,0.129086]
["bitfinex","BTCUSD",1643731346121,0.00134707,38703.0,38697.0,0.129086]
["bitfinex","BTCUSD",1643731346324,0.00134707,38703.0,38701.0,0.11025587]
["bitfinex","BTCUSD",1643731347222,0.00133024,38704.0,38700.0,0.064611]
["bitfinex","BTCUSD",1643731347621,0.00133024,38704.0,38700.0,0.12921649]
["bitfinex","BTCUSD",1643731347821,0.00133024,38704.0,38700.0,0.064611]
["bitfinex","BTCUSD",1643731348221,0.22203314,38708.0,38700.0,0.21988826]
["bitfinex","BTCUSD",1643731348464,0.00133024,38704.0,38700.0,0.064611]
["bitfinex","BTCUSD",1643731348863,0.00133024,38704.0,38701.0,0.06460507]
["bitfinex","BTCUSD",1643731349269,0.064609,38715.0,38701.0,0.06460507]
["bitfinex","BTCUSD",1643731349270,0.32671344,38718.0,38703.0,0.95]
["bitfinex","BTCUSD",1643731349470,0.38112024,38720.0,38704.0,0.61047372]
["bitfinex","BTCUSD",1643731349471,0.5,38720.0,38704.0,0.61047372]
["bitfinex","BTCUSD",1643731349673,0.001,38722.0,38710.0,0.23460224]
["bitfinex","BTCUSD",1643731349674,0.22570521,38717.0,38710.0,0.23460224]
["bitfinex","BTCUSD",1643731349866,0.001,38722.0,38716.0,0.07722927]
["bitfinex","BTCUSD",1643731350071,0.001,38722.0,38714.0,0.11559509]
["bitfinex","BTCUSD",1643731350967,0.23139723,38719.0,38714.0,0.11559509]
["bitfinex","BTCUSD",1643731351666,0.23139723,38719.0,38713.0,0.064589]
["bitfinex","BTCUSD",1643731351868,1.60039723,38719.0,38713.0,0.064589]
["bitfinex","BTCUSD",1643731352067,0.00133045,38718.0,38713.0,0.064589]
["bitfinex","BTCUSD",1643731352320,0.00133045,38718.0,38710.0,0.15760037]
["bitfinex","BTCUSD",1643731352321,0.29867699,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643731352520,0.3559875,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643731352726,0.09321303,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643731352919,0.14301303,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643731353320,0.0498,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643731353620,0.3101849,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731353824,1.5188,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731355226,0.1498,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731355622,0.0498,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731357280,1.67847408,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731357778,0.30947408,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731358177,0.1348,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731358578,0.39323463,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731358977,0.40603463,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731359181,0.1476,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731359579,0.0476,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731360219,0.46797457,38712.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731360422,0.22691306,38712.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731360619,0.1,38711.0,38710.0,0.00415389]
["bitfinex","BTCUSD",1643731360819,0.1,38711.0,38708.0,8.535e-05]
["bitfinex","BTCUSD",1643731361418,0.1,38711.0,38707.0,0.114601]
["bitfinex","BTCUSD",1643731361619,0.24337697,38714.0,38707.0,0.114601]
["bitfinex","BTCUSD",1643731361918,0.0476,38715.0,38709.0,0.04713266]
["bitfinex","BTCUSD",1643731362119,0.0476,38715.0,38708.0,0.18443464]
["bitfinex","BTCUSD",1643731362319,0.0476,38715.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731362619,1.369,38713.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731362819,0.29000465,38715.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731362820,0.0767304,38715.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731363024,0.11550361,38715.0,38709.0,0.064598]
["bitfinex","BTCUSD",1643731363219,0.21550361,38715.0,38709.0,0.064598]
["bitfinex","BTCUSD",1643731363475,0.21550361,38715.0,38709.0,0.10631999]
["bitfinex","BTCUSD",1643731363674,0.45609669,38715.0,38709.0,0.064598]
["bitfinex","BTCUSD",1643731363872,0.21550361,38715.0,38709.0,0.10883969]
["bitfinex","BTCUSD",1643731364074,0.21550361,38715.0,38710.0,0.07403186]
["bitfinex","BTCUSD",1643731364274,0.09931,38714.0,38710.0,0.11871144]
["bitfinex","BTCUSD",1643731364475,0.09931,38714.0,38709.0,0.064598]
["bitfinex","BTCUSD",1643731364674,0.34208446,38714.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731364876,0.1,38713.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731365077,0.07935435,38713.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731365375,0.08068812,38713.0,38708.0,0.25738943]
["bitfinex","BTCUSD",1643731365577,0.08068812,38713.0,38708.0,0.30260512]
["bitfinex","BTCUSD",1643731365921,0.08068812,38713.0,38708.0,0.25738943]
["bitfinex","BTCUSD",1643731365974,0.00133377,38713.0,38708.0,0.25738943]
["bitfinex","BTCUSD",1643731366174,0.11550361,38715.0,38710.0,0.08601303]
["bitfinex","BTCUSD",1643731366575,0.00133377,38712.0,38710.0,0.08601303]
["bitfinex","BTCUSD",1643731366976,0.00133377,38712.0,38708.0,0.20738943]
["bitfinex","BTCUSD",1643731367425,0.11550361,38715.0,38708.0,0.20738943]
["bitfinex","BTCUSD",1643731367625,0.1,38714.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731367924,0.00133377,38712.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731368726,0.1,38713.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731368926,0.00133377,38712.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731369931,0.1,38713.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731370130,0.00133377,38712.0,38708.0,0.14279043]
["bitfinex","BTCUSD",1643731370831,0.00133377,38712.0,38708.0,0.19279043]
["bitfinex","BTCUSD",1643731371073,0.1,38713.0,38708.0,0.19279043]
["bitfinex","BTCUSD",1643731371275,0.08704803,38712.0,38708.0,0.19279043]
["bitfinex","BTCUSD",1643731371475,0.08704803,38712.0,38707.0,0.05]
["bitfinex","BTCUSD",1643731371780,1.96616125,38711.0,38707.0,0.05]
["bitfinex","BTCUSD",1643731372078,1.96616125,38711.0,38706.0,0.00159577]
["bitfinex","BTCUSD",1643731372079,0.32671344,38710.0,38706.0,0.00159577]
["bitfinex","BTCUSD",1643731372379,1.369,38707.0,38706.0,0.00159575]
["bitfinex","BTCUSD",1643731372575,2.83706669,38707.0,38706.0,0.00159575]
["bitfinex","BTCUSD",1643731372777,2.61035325,38707.0,38706.0,0.00159575]
["bitfinex","BTCUSD",1643731372974,2.67498825,38707.0,38706.0,0.00159575]
["bitfinex","BTCUSD",1643731373175,1.369,38705.0,38697.0,0.05]
["bitfinex","BTCUSD",1643731373380,0.87503,38704.0,38697.0,0.05]
["bitfinex","BTCUSD",1643731373578,1.4166,38703.0,38697.0,0.05]
["bitfinex","BTCUSD",1643731373776,0.87503,38702.0,38697.0,0.0046351]
["bitfinex","BTCUSD",1643731373975,0.87503,38702.0,38683.0,0.25805352]
["bitfinex","BTCUSD",1643731373976,1.481237,38701.0,38683.0,0.25805352]
["bitfinex","BTCUSD",1643731374176,1.481237,38701.0,38683.0,0.05]
["bitfinex","BTCUSD",1643731374177,0.28497697,38696.0,38683.0,0.05]
["bitfinex","BTCUSD",1643731374376,0.09942475,38694.0,38686.0,0.22509194]
["bitfinex","BTCUSD",1643731374574,0.09942475,38694.0,38686.0,0.12843302]
["bitfinex","BTCUSD",1643731374575,0.0476,38693.0,38686.0,0.12843302]
["bitfinex","BTCUSD",1643731374827,0.1476,38693.0,38688.0,0.00092348]
["bitfinex","BTCUSD",1643731375027,0.1476,38693.0,38688.0,0.06555748]
["bitfinex","BTCUSD",1643731375425,0.6476,38693.0,38688.0,0.06555748]
["bitfinex","BTCUSD",1643731375625,0.6476,38693.0,38688.0,0.00092348]
["bitfinex","BTCUSD",1643731375824,0.6476,38693.0,38689.0,0.07493892]
["bitfinex","BTCUSD",1643731376029,0.6476,38693.0,38689.0,0.00092345]
["bitfinex","BTCUSD",1643731376426,0.6476,38693.0,38686.0,0.16356038]
["bitfinex","BTCUSD",1643731376629,0.6476,38693.0,38688.0,0.04357801]
["bitfinex","BTCUSD",1643731376827,0.6476,38693.0,38686.0,0.12843302]
["bitfinex","BTCUSD",1643731377225,0.6476,38693.0,38686.0,0.24306802]
["bitfinex","BTCUSD",1643731377424,0.6476,38693.0,38686.0,0.28549659]
["bitfinex","BTCUSD",1643731377625,0.1476,38693.0,38687.0,0.09061335]
["bitfinex","BTCUSD",1643731377828,0.0476,38693.0,38687.0,0.09061335]
["bitfinex","BTCUSD",1643731379083,0.0476,38693.0,38692.0,0.15631573]
["bitfinex","BTCUSD",1643731379484,0.0476,38693.0,38692.0,0.20631573]
["bitfinex","BTCUSD",1643731380487,0.0476,38693.0,38692.0,0.15631573]
["bitfinex","BTCUSD",1643731380887,0.0476,38693.0,38688.0,0.129246]
["bitfinex","BTCUSD",1643731381489,0.0476,38693.0,38689.0,0.04148958]
["bitfinex","BTCUSD",1643731381887,0.25023057,38698.0,38689.0,0.04148958]
["bitfinex","BTCUSD",1643731382087,0.25023057,38698.0,38693.0,0.13397952]
["bitfinex","BTCUSD",1643731382325,0.5,38700.0,38693.0,0.13397952]
["bitfinex","BTCUSD",1643731382529,0.77503,38702.0,38693.0,0.22393231]
["bitfinex","BTCUSD",1643731382530,0.57613428,38702.0,38693.0,0.22393231]
["bitfinex","BTCUSD",1643731382733,0.57613428,38702.0,38693.0,0.18397952]
["bitfinex","BTCUSD",1643731382925,0.57613428,38702.0,38694.0,0.34934]
["bitfinex","BTCUSD",1643731383123,0.57613428,38702.0,38693.0,0.18397952]
["bitfinex","BTCUSD",1643731383325,0.22632276,38711.0,38699.0,0.12427803]
["bitfinex","BTCUSD",1643731383524,0.22632276,38711.0,38700.0,0.064609]
["bitfinex","BTCUSD",1643731383525,0.0013437,38703.0,38700.0,0.064609]
["bitfinex","BTCUSD",1643731383725,0.0013437,38703.0,38702.0,0.0871729]
["bitfinex","BTCUSD",1643731383926,0.0013437,38703.0,38702.0,0.12762772]
["bitfinex","BTCUSD",1643731384124,0.0013437,38703.0,38702.0,0.17277194]
["bitfinex","BTCUSD",1643731384325,0.25643464,38710.0,38702.0,0.17277194]
["bitfinex","BTCUSD",1643731384524,0.00134382,38704.0,38703.0,0.03700597]
["bitfinex","BTCUSD",1643731384923,0.00134382,38704.0,38703.0,0.0451175]
["bitfinex","BTCUSD",1643731385124,0.00134382,38704.0,38702.0,0.14918125]
["bitfinex","BTCUSD",1643731385323,0.00134382,38704.0,38702.0,0.08457625]
["bitfinex","BTCUSD",1643731385526,1.72543464,38710.0,38700.0,0.16395321]
["bitfinex","BTCUSD",1643731385724,0.35643464,38710.0,38706.0,0.1305087]
["bitfinex","BTCUSD",1643731385972,0.1,38710.0,38706.0,0.1305087]
["bitfinex","BTCUSD",1643731386272,0.08209441,38709.0,38706.0,0.1305087]
["bitfinex","BTCUSD",1643731386674,0.18209441,38709.0,38706.0,0.1305087]
["bitfinex","BTCUSD",1643731386872,0.42470787,38709.0,38706.0,0.1305087]
["bitfinex","BTCUSD",1643731387274,0.00134382,38709.0,38706.0,0.1805087]
["bitfinex","BTCUSD",1643731387477,0.00134382,38709.0,38707.0,0.30756769]
["bitfinex","BTCUSD",1643731387677,0.00134382,38709.0,38708.0,0.0416856]
["bitfinex","BTCUSD",1643731387873,0.42260448,38719.0,38709.0,0.04839174]
["bitfinex","BTCUSD",1643731388073,0.42260448,38719.0,38709.0,0.0332515]
["bitfinex","BTCUSD",1643731388273,0.00119079,38710.0,38709.0,0.03739816]
["bitfinex","BTCUSD",1643731388472,0.00119079,38710.0,38707.0,0.15748837]
["bitfinex","BTCUSD",1643731388674,0.00119079,38710.0,38708.0,0.04840203]
["bitfinex","BTCUSD",1643731389078,0.32646591,38719.0,38708.0,0.04840203]
["bitfinex","BTCUSD",1643731389274,0.00119079,38711.0,38708.0,0.04840203]
["bitfinex","BTCUSD",1643731389725,0.00119079,38711.0,38706.0,0.04449558]
["bitfinex","BTCUSD",1643731390020,0.00119079,38711.0,38703.0,0.2658]
["bitfinex","BTCUSD",1643731390221,0.23556403,38712.0,38705.0,0.03409697]
["bitfinex","BTCUSD",1643731390420,0.23556403,38712.0,38709.0,0.14430296]
["bitfinex","BTCUSD",1643731390620,0.1,38714.0,38709.0,0.14430296]
["bitfinex","BTCUSD",1643731390822,0.00119079,38710.0,38709.0,0.14430296]
["bitfinex","BTCUSD",1643731392222,0.00134382,38711.0,38709.0,0.14430296]
["bitfinex","BTCUSD",1643731392423,0.00134382,38711.0,38710.0,0.08901767]
["bitfinex","BTCUSD",1643731393122,0.00134382,38712.0,38710.0,0.08901767]
["bitfinex","BTCUSD",1643731393570,0.00134382,38712.0,38710.0,0.12827486]
["bitfinex","BTCUSD",1643731393768,0.00134382,38712.0,38710.0,0.17817773]
["bitfinex","BTCUSD",1643731394570,0.00134382,38713.0,38710.0,0.17817773]
["bitfinex","BTCUSD",1643731394770,0.00134382,38713.0,38710.0,0.05]
["bitfinex","BTCUSD",1643731395172,0.00134382,38713.0,38710.0,0.04679719]
["bitfinex","BTCUSD",1643731395370,0.00107651,38713.0,38710.0,0.03776852]
["bitfinex","BTCUSD",1643731396171,0.00107651,38713.0,38709.0,0.29103207]
["bitfinex","BTCUSD",1643731396370,0.38542812,38719.0,38709.0,0.33114176]
["bitfinex","BTCUSD",1643731396572,0.00107651,38713.0,38709.0,0.19430296]
["bitfinex","BTCUSD",1643731396777,0.00107651,38713.0,38709.0,0.14430296]
["bitfinex","BTCUSD",1643731397228,0.00107651,38713.0,38709.0,0.19430296]
["bitfinex","BTCUSD",1643731397426,0.0476,38712.0,38708.0,0.01953905]
["bitfinex","BTCUSD",1643731397623,0.13373457,38712.0,38708.0,0.00353433]
["bitfinex","BTCUSD",1643731397820,1.50273457,38712.0,38708.0,0.00353433]
["bitfinex","BTCUSD",1643731398020,0.36600472,38709.0,38708.0,0.00353433]
["bitfinex","BTCUSD",1643731398222,1.88260472,38709.0,38708.0,0.00353433]
["bitfinex","BTCUSD",1643731398421,2.11250666,38709.0,38708.0,0.00353433]
["bitfinex","BTCUSD",1643731399427,2.16250666,38709.0,38708.0,0.00353433]
["bitfinex","BTCUSD",1643731400025,1.35,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1643731400228,1.18229361,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1643731400429,0.076671,38706.0,38694.0,0.6998]
["bitfinex","BTCUSD",1643731400625,0.10313607,38695.0,38694.0,0.6998]
["bitfinex","BTCUSD",1643731400825,0.15073607,38695.0,38694.0,0.6998]
["bitfinex","BTCUSD",1643731401077,1.369,38694.0,38691.0,0.5]
["bitfinex","BTCUSD",1643731401275,0.4063301,38693.0,38691.0,0.5]
["bitfinex","BTCUSD",1643731401474,0.4063301,38693.0,38687.0,0.00133573]
["bitfinex","BTCUSD",1643731402079,0.4709731,38693.0,38687.0,0.00133573]
["bitfinex","BTCUSD",1643731402278,1.369,38692.0,38685.0,0.5]
["bitfinex","BTCUSD",1643731402480,0.2585493,38691.0,38685.0,0.5]
["bitfinex","BTCUSD",1643731402678,0.1476,38691.0,38687.0,0.00133566]
["bitfinex","BTCUSD",1643731402877,0.29588612,38688.0,38687.0,0.00133566]
["bitfinex","BTCUSD",1643731403078,0.34348612,38688.0,38687.0,0.00133566]
["bitfinex","BTCUSD",1643731403279,0.44348612,38688.0,38687.0,0.00133566]
["bitfinex","BTCUSD",1643731403484,1.93740508,38688.0,38687.0,0.00133566]
["bitfinex","BTCUSD",1643731403679,1.93740508,38688.0,38677.0,0.05]
["bitfinex","BTCUSD",1643731403680,0.07356972,38679.0,38677.0,0.05]
["bitfinex","BTCUSD",1643731403878,0.0476,38678.0,38677.0,0.05]
["bitfinex","BTCUSD",1643731404077,1.139363,38688.0,38677.0,0.05]
["bitfinex","BTCUSD",1643731404278,1.139363,38688.0,38674.0,0.45]
["bitfinex","BTCUSD",1643731404279,0.1,38686.0,38674.0,0.05]
["bitfinex","BTCUSD",1643731404478,0.064657,38684.0,38674.0,0.05]
["bitfinex","BTCUSD",1643731404732,0.0476,38683.0,38673.0,0.2585493]
["bitfinex","BTCUSD",1643731404924,0.0476,38683.0,38678.0,0.00132611]
["bitfinex","BTCUSD",1643731405124,1.369,38682.0,38678.0,0.00132611]
["bitfinex","BTCUSD",1643731405325,0.28505787,38679.0,38678.0,0.00132611]
["bitfinex","BTCUSD",1643731405525,0.0476,38679.0,38678.0,0.00132611]
["bitfinex","BTCUSD",1643731405924,0.0476,38679.0,38673.0,0.12764453]
["bitfinex","BTCUSD",1643731406125,0.0476,38679.0,38677.0,0.00132614]
["bitfinex","BTCUSD",1643731407124,0.0476,38679.0,38673.0,0.12764453]
["bitfinex","BTCUSD",1643731407330,0.0476,38679.0,38676.0,0.00132792]
["bitfinex","BTCUSD",1643731407331,0.30088943,38679.0,38676.0,0.00132792]
["bitfinex","BTCUSD",1643731407526,0.0476,38679.0,38676.0,0.00132792]
["bitfinex","BTCUSD",1643731407727,0.05,38678.0,38676.0,0.00132792]
["bitfinex","BTCUSD",1643731407925,1.4166,38677.0,38676.0,0.00132792]
["bitfinex","BTCUSD",1643731408126,0.0476,38677.0,38676.0,0.00132792]
["bitfinex","BTCUSD",1643731408327,0.1476,38677.0,38672.0,0.02]
["bitfinex","BTCUSD",1643731408570,0.1,38676.0,38675.0,0.00132795]
["bitfinex","BTCUSD",1643731408870,0.1476,38676.0,38675.0,0.75132795]
["bitfinex","BTCUSD",1643731409069,0.1476,38676.0,38675.0,0.00132795]
["bitfinex","BTCUSD",1643731409271,0.1476,38676.0,38672.0,0.02]
["bitfinex","BTCUSD",1643731409272,0.1476,38676.0,38672.0,0.01829322]
["bitfinex","BTCUSD",1643731409671,0.0476,38676.0,38672.0,0.01829322]
["bitfinex","BTCUSD",1643731409873,0.0476,38676.0,38671.0,0.08730572]
["bitfinex","BTCUSD",1643731410772,0.18300319,38681.0,38671.0,0.08730572]
["bitfinex","BTCUSD",1643731410973,0.12970319,38681.0,38672.0,0.00132937]
["bitfinex","BTCUSD",1643731411173,0.22970319,38681.0,38672.0,0.00132937]
["bitfinex","BTCUSD",1643731411374,0.064667,38679.0,38672.0,0.00132937]
["bitfinex","BTCUSD",1643731411774,0.27970319,38681.0,38672.0,0.00132937]
["bitfinex","BTCUSD",1643731411775,0.08626568,38675.0,38672.0,0.00132937]
["bitfinex","BTCUSD",1643731411978,0.0467,38674.0,38671.0,0.01]
["bitfinex","BTCUSD",1643731412231,0.0467,38674.0,38673.0,0.00132935]
["bitfinex","BTCUSD",1643731413128,0.0467,38674.0,38671.0,0.01]
["bitfinex","BTCUSD",1643731413331,0.0467,38674.0,38672.0,0.08653579]
["bitfinex","BTCUSD",1643731413531,0.0467,38684.0,38673.0,0.04775171]
["bitfinex","BTCUSD",1643731413729,0.02,38679.0,38673.0,0.04775171]
["bitfinex","BTCUSD",1643731414129,0.0667,38679.0,38672.0,0.17836921]
["bitfinex","BTCUSD",1643731414327,0.08085216,38678.0,38672.0,0.17703984]
["bitfinex","BTCUSD",1643731414528,0.08085216,38678.0,38673.0,0.00132563]
["bitfinex","BTCUSD",1643731414727,0.08085216,38678.0,38673.0,0.04797295]
["bitfinex","BTCUSD",1643731415328,0.08085216,38678.0,38673.0,0.00132563]
["bitfinex","BTCUSD",1643731415528,0.25623656,38677.0,38672.0,0.08520642]
["bitfinex","BTCUSD",1643731415732,0.08085216,38678.0,38673.0,0.00132562]
["bitfinex","BTCUSD",1643731416169,0.08085216,38678.0,38672.0,0.08153204]
["bitfinex","BTCUSD",1643731416569,0.03876253,38679.0,38672.0,0.08153204]
["bitfinex","BTCUSD",1643731416968,0.03876253,38679.0,38673.0,0.03382443]
["bitfinex","BTCUSD",1643731417369,0.03876253,38679.0,38672.0,0.16718991]
["bitfinex","BTCUSD",1643731417775,0.03876253,38679.0,38673.0,0.04477717]
["bitfinex","BTCUSD",1643731417973,0.12669705,38678.0,38673.0,0.04477717]
["bitfinex","BTCUSD",1643731418173,0.12781824,38678.0,38672.0,0.04850002]
["bitfinex","BTCUSD",1643731418375,0.12781824,38678.0,38671.0,0.13012713]
["bitfinex","BTCUSD",1643731418675,0.00112119,38678.0,38672.0,0.30125414]
["bitfinex","BTCUSD",1643731418874,0.00112119,38678.0,38671.0,0.13012713]
["bitfinex","BTCUSD",1643731419073,0.00112119,38678.0,38672.0,0.03396192]
["bitfinex","BTCUSD",1643731419274,0.03876253,38679.0,38671.0,0.17879932]
["bitfinex","BTCUSD",1643731419473,0.00112117,38678.0,38676.0,0.08047682]
["bitfinex","BTCUSD",1643731420223,0.00112117,38678.0,38671.0,0.18012712]
["bitfinex","BTCUSD",1643731420428,0.03876253,38679.0,38671.0,0.17879932]
["bitfinex","BTCUSD",1643731420625,0.03988375,38679.0,38671.0,0.18012715]
["bitfinex","BTCUSD",1643731420825,0.03988375,38679.0,38677.0,0.15288119]
["bitfinex","BTCUSD",1643731421025,0.03988375,38679.0,38677.0,0.09500255]
["bitfinex","BTCUSD",1643731421227,0.03988375,38679.0,38677.0,0.14500255]
["bitfinex","BTCUSD",1643731421228,0.02112122,38679.0,38677.0,0.14500255]
["bitfinex","BTCUSD",1643731421430,0.70264839,38686.0,38679.0,0.04491867]
["bitfinex","BTCUSD",1643731421628,0.5,38686.0,38679.0,0.04491867]
["bitfinex","BTCUSD",1643731421827,0.5,38686.0,38681.0,0.34987907]
["bitfinex","BTCUSD",1643731422027,0.5,38686.0,38682.0,0.17328827]
["bitfinex","BTCUSD",1643731422227,0.26910769,38697.0,38682.0,0.17328827]
["bitfinex","BTCUSD",1643731422428,1.0,38700.0,38689.0,0.12159336]
["bitfinex","BTCUSD",1643731422429,0.5,38695.0,38689.0,0.12159336]
["bitfinex","BTCUSD",1643731422637,1.0,38700.0,38690.0,0.03958229]
["bitfinex","BTCUSD",1643731423227,1.0,38700.0,38689.0,0.21322233]
["bitfinex","BTCUSD",1643731423478,0.08806656,38696.0,38695.0,0.1552934]
["bitfinex","BTCUSD",1643731423679,0.08806656,38696.0,38690.0,0.05]
["bitfinex","BTCUSD",1643731423880,0.08806656,38696.0,38689.0,0.5]
["bitfinex","BTCUSD",1643731424080,0.08806656,38696.0,38689.0,0.61355595]
["bitfinex","BTCUSD",1643731424281,0.08806656,38696.0,38690.0,0.05]
["bitfinex","BTCUSD",1643731424679,0.24766072,38694.0,38690.0,0.05]
["bitfinex","BTCUSD",1643731424881,0.08806656,38696.0,38690.0,0.05]
["bitfinex","BTCUSD",1643731425282,0.15270356,38696.0,38690.0,0.05]
["bitfinex","BTCUSD",1643731425481,0.00134765,38695.0,38689.0,0.5]
["bitfinex","BTCUSD",1643731425882,0.27203162,38695.0,38689.0,0.5]
["bitfinex","BTCUSD",1643731426383,0.07474501,38690.0,38689.0,0.5]
["bitfinex","BTCUSD",1643731426982,0.07474501,38690.0,38684.0,0.81982343]
["bitfinex","BTCUSD",1643731427232,0.07474501,38690.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731427628,0.07474501,38690.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731428029,0.3027471,38689.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731428234,0.25623659,38686.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731428429,0.0467,38685.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731428630,0.0467,38685.0,38684.0,0.57735261]
["bitfinex","BTCUSD",1643731428935,0.07474501,38690.0,38684.0,0.57735261]
["bitfinex","BTCUSD",1643731429130,0.00134765,38686.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731429928,0.48879578,38689.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731430131,0.07474501,38690.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731430330,0.00134765,38687.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731430973,0.26646172,38687.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731431170,0.26511407,38687.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731431571,0.26646172,38687.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731431771,0.10134765,38687.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731432173,0.00134765,38687.0,38684.0,0.5]
["bitfinex","BTCUSD",1643731432372,0.0467,38690.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731432773,0.00134765,38687.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731432972,0.00134765,38687.0,38686.0,0.12840137]
["bitfinex","BTCUSD",1643731433173,0.00134765,38687.0,38686.0,0.62840137]
["bitfinex","BTCUSD",1643731433376,0.00134765,38687.0,38686.0,0.70985446]
["bitfinex","BTCUSD",1643731433572,0.0467,38690.0,38686.0,0.70985446]
["bitfinex","BTCUSD",1643731433974,0.00134765,38688.0,38686.0,0.70485446]
["bitfinex","BTCUSD",1643731434822,0.10145719,38692.0,38686.0,0.62340137]
["bitfinex","BTCUSD",1643731435022,0.00134765,38689.0,38686.0,0.62340137]
["bitfinex","BTCUSD",1643731436122,0.25145719,38692.0,38686.0,0.62340137]
["bitfinex","BTCUSD",1643731436322,0.00134765,38689.0,38686.0,0.62340137]
["bitfinex","BTCUSD",1643731437122,0.00134765,38689.0,38686.0,0.495]
["bitfinex","BTCUSD",1643731437323,0.25145719,38692.0,38686.0,0.495]
["bitfinex","BTCUSD",1643731437324,0.24489077,38691.0,38686.0,0.495]
["bitfinex","BTCUSD",1643731437524,0.00134765,38689.0,38686.0,0.495]
["bitfinex","BTCUSD",1643731438573,1.62045719,38692.0,38686.0,0.495]
["bitfinex","BTCUSD",1643731438770,0.00134765,38689.0,38686.0,0.495]
["bitfinex","BTCUSD",1643731439178,0.00134765,38689.0,38687.0,0.60642306]
["bitfinex","BTCUSD",1643731439373,0.001,38702.0,38688.0,0.25708306]
["bitfinex","BTCUSD",1643731439574,0.001,38702.0,38689.0,0.04530555]
["bitfinex","BTCUSD",1643731439772,0.001,38702.0,38691.0,0.5]
["bitfinex","BTCUSD",1643731440072,0.001,38702.0,38699.0,0.14097869]
["bitfinex","BTCUSD",1643731440673,0.001,38702.0,38699.0,0.63412869]
["bitfinex","BTCUSD",1643731440873,0.22,38700.0,38699.0,0.63412869]
["bitfinex","BTCUSD",1643731441673,0.22,38700.0,38699.0,0.72611886]
["bitfinex","BTCUSD",1643731442074,0.22,38700.0,38699.0,1.39045097]
["bitfinex","BTCUSD",1643731442333,0.22,38700.0,38699.0,1.12545886]
["bitfinex","BTCUSD",1643731442732,0.0451,38700.0,38699.0,1.12545886]
["bitfinex","BTCUSD",1643731442930,0.0001,38700.0,38699.0,1.12545886]
["bitfinex","BTCUSD",1643731443335,0.002,38706.0,38700.0,0.9]
["bitfinex","BTCUSD",1643731443636,0.002,38711.0,38707.0,0.5]
["bitfinex","BTCUSD",1643731443834,0.002,38711.0,38708.0,0.34934]
["bitfinex","BTCUSD",1643731444031,0.002,38711.0,38707.0,0.5]
["bitfinex","BTCUSD",1643731444432,0.002,38711.0,38709.0,0.31103913]
["bitfinex","BTCUSD",1643731444631,0.00334428,38711.0,38710.0,0.94088513]
["bitfinex","BTCUSD",1643731444831,0.00334428,38711.0,38710.0,0.59088513]
["bitfinex","BTCUSD",1643731445633,0.002,38711.0,38710.0,0.59088513]
["bitfinex","BTCUSD",1643731446472,0.002,38711.0,38710.0,0.99088513]
["bitfinex","BTCUSD",1643731446670,0.002,38711.0,38710.0,0.59088513]
["bitfinex","BTCUSD",1643731448672,0.002,38711.0,38710.0,0.5]
["bitfinex","BTCUSD",1643731449076,0.002,38711.0,38694.0,0.15105426]
["bitfinex","BTCUSD",1643731449077,2.49862876,38711.0,38694.0,0.064622]
["bitfinex","BTCUSD",1643731449275,2.49862876,38711.0,38693.0,0.6628]
["bitfinex","BTCUSD",1643731449276,0.1,38710.0,38693.0,0.6628]
["bitfinex","BTCUSD",1643731449475,0.30594876,38709.0,38693.0,0.6628]
["bitfinex","BTCUSD",1643731449727,1.519,38708.0,38693.0,0.6628]
["bitfinex","BTCUSD",1643731449921,0.36440401,38699.0,38694.0,0.09362502]
["bitfinex","BTCUSD",1643731450121,0.0467,38698.0,38694.0,0.09362502]
["bitfinex","BTCUSD",1643731450326,0.0467,38698.0,38693.0,0.6628]
["bitfinex","BTCUSD",1643731450723,0.04804428,38698.0,38693.0,0.6628]
["bitfinex","BTCUSD",1643731451125,0.04804428,38698.0,38691.0,0.12833746]
["bitfinex","BTCUSD",1643731451323,0.29928461,38698.0,38691.0,0.12833746]
["bitfinex","BTCUSD",1643731451528,0.09902664,38694.0,38687.0,0.7919]
["bitfinex","BTCUSD",1643731451726,0.33602999,38693.0,38686.0,0.6685]
["bitfinex","BTCUSD",1643731451926,1.76967299,38693.0,38686.0,0.6685]
["bitfinex","BTCUSD",1643731452124,1.369,38691.0,38686.0,0.6685]
["bitfinex","BTCUSD",1643731452324,0.39617365,38690.0,38686.0,0.6685]
["bitfinex","BTCUSD",1643731452524,0.27417053,38689.0,38684.0,0.09798373]
["bitfinex","BTCUSD",1643731452724,0.14481301,38688.0,38680.0,0.13188527]
["bitfinex","BTCUSD",1643731452923,0.31090752,38687.0,38680.0,0.13045287]
["bitfinex","BTCUSD",1643731453126,0.0467,38686.0,38680.0,0.13188513]
["bitfinex","BTCUSD",1643731453325,0.0467,38686.0,38682.0,0.04948306]
["bitfinex","BTCUSD",1643731453580,0.0467,38686.0,38684.0,2.43026527]
["bitfinex","BTCUSD",1643731453781,0.00134419,38691.0,38685.0,0.38323704]
["bitfinex","BTCUSD",1643731453981,0.0467,38692.0,38690.0,0.12320919]
["bitfinex","BTCUSD",1643731454182,0.0467,38692.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731454379,0.00134425,38691.0,38690.0,0.11594312]
["bitfinex","BTCUSD",1643731454578,0.00134425,38691.0,38690.0,0.09094312]
["bitfinex","BTCUSD",1643731455379,0.0467,38692.0,38690.0,0.09094312]
["bitfinex","BTCUSD",1643731455579,0.04804428,38692.0,38688.0,0.11992302]
["bitfinex","BTCUSD",1643731456482,0.0467,38692.0,38688.0,0.11992302]
["bitfinex","BTCUSD",1643731456684,0.04804428,38692.0,38688.0,0.11992302]
["bitfinex","BTCUSD",1643731457080,0.04804428,38692.0,38691.0,0.07369392]
["bitfinex","BTCUSD",1643731457729,0.0467,38692.0,38691.0,0.07369392]
["bitfinex","BTCUSD",1643731457927,0.0467,38692.0,38688.0,0.05]
["bitfinex","BTCUSD",1643731458128,0.10134428,38693.0,38686.0,0.11463]
["bitfinex","BTCUSD",1643731458329,0.0467,38692.0,38686.0,0.11463]
["bitfinex","BTCUSD",1643731458528,0.0467,38692.0,38686.0,0.05]
["bitfinex","BTCUSD",1643731458729,0.0467,38692.0,38682.0,0.129257]
["bitfinex","BTCUSD",1643731458730,0.0467,38692.0,38684.0,0.14039876]
["bitfinex","BTCUSD",1643731459129,0.07683427,38691.0,38686.0,0.08153547]
["bitfinex","BTCUSD",1643731459335,0.12683427,38691.0,38686.0,0.08153547]
["bitfinex","BTCUSD",1643731459533,0.12683427,38691.0,38684.0,0.14039876]
["bitfinex","BTCUSD",1643731459831,0.0467,38690.0,38686.0,0.05]
["bitfinex","BTCUSD",1643731460232,0.1,38695.0,38686.0,0.22926]
["bitfinex","BTCUSD",1643731460433,0.00134423,38691.0,38686.0,0.22926]
["bitfinex","BTCUSD",1643731460632,0.00134423,38691.0,38688.0,0.03986135]
["bitfinex","BTCUSD",1643731460833,0.00134423,38691.0,38689.0,0.34934]
["bitfinex","BTCUSD",1643731461072,0.00134423,38691.0,38690.0,1.14858935]
["bitfinex","BTCUSD",1643731461275,0.26049058,38700.0,38691.0,0.04533009]
["bitfinex","BTCUSD",1643731461472,0.36499888,38701.0,38691.0,0.04533009]
["bitfinex","BTCUSD",1643731461473,0.00134428,38692.0,38691.0,0.04533009]
["bitfinex","BTCUSD",1643731461878,0.00134428,38692.0,38691.0,1.09467009]
["bitfinex","BTCUSD",1643731462074,0.00134428,38692.0,38691.0,0.34934]
["bitfinex","BTCUSD",1643731462371,0.00134428,38692.0,38691.0,0.05]
["bitfinex","BTCUSD",1643731462571,1.72949058,38705.0,38691.0,0.05]
["bitfinex","BTCUSD",1643731462773,0.00134428,38693.0,38691.0,0.05]
["bitfinex","BTCUSD",1643731462972,0.00134428,38693.0,38692.0,0.14372745]
["bitfinex","BTCUSD",1643731463672,0.07498641,38697.0,38692.0,0.14372745]
["bitfinex","BTCUSD",1643731463877,0.00134428,38694.0,38693.0,0.064625]
["bitfinex","BTCUSD",1643731464832,0.00134428,38694.0,38689.0,0.02081405]
["bitfinex","BTCUSD",1643731464833,0.0467,38694.0,38689.0,0.02081405]
["bitfinex","BTCUSD",1643731465032,0.26049058,38693.0,38689.0,0.02081405]
["bitfinex","BTCUSD",1643731465231,1.469,38693.0,38689.0,0.07081405]
["bitfinex","BTCUSD",1643731465428,1.4157,38692.0,38689.0,0.07081405]
["bitfinex","BTCUSD",1643731465631,0.27396375,38691.0,38689.0,0.07081405]
["bitfinex","BTCUSD",1643731465831,0.8967,38690.0,38689.0,0.07081405]
["bitfinex","BTCUSD",1643731466029,0.8967,38690.0,38679.0,0.2546]
["bitfinex","BTCUSD",1643731466030,0.75,38689.0,38679.0,0.05]
["bitfinex","BTCUSD",1643731466233,1.80550158,38688.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731466430,0.0467,38687.0,38680.0,0.00143032]
["bitfinex","BTCUSD",1643731466630,1.369,38685.0,38682.0,0.05]
["bitfinex","BTCUSD",1643731466834,0.40719058,38684.0,38682.0,0.05]
["bitfinex","BTCUSD",1643731467030,2.40501058,38683.0,38682.0,0.05]
["bitfinex","BTCUSD",1643731467234,2.29122,38683.0,38682.0,0.05]
["bitfinex","BTCUSD",1643731467429,2.29122,38683.0,38680.0,0.0014302]
["bitfinex","BTCUSD",1643731467630,1.85885058,38682.0,38680.0,0.0014302]
["bitfinex","BTCUSD",1643731467832,2.19122,38681.0,38680.0,0.0014302]
["bitfinex","BTCUSD",1643731468032,2.2559,38681.0,38680.0,0.0014302]
["bitfinex","BTCUSD",1643731468232,1.0369,38681.0,38680.0,0.0014302]
["bitfinex","BTCUSD",1643731468474,1.0369,38681.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731468673,0.1,38680.0,38679.0,0.00143021]
["bitfinex","BTCUSD",1643731468876,0.3891933,38680.0,38679.0,0.00143021]
["bitfinex","BTCUSD",1643731469275,0.1467,38680.0,38679.0,1.10143021]
["bitfinex","BTCUSD",1643731469475,0.77552,38681.0,38679.0,1.15143021]
["bitfinex","BTCUSD",1643731469674,0.77552,38681.0,38679.0,0.05]
["bitfinex","BTCUSD",1643731470074,0.77552,38681.0,38678.0,0.00143025]
["bitfinex","BTCUSD",1643731470374,0.07884409,38680.0,38678.0,0.00143025]
["bitfinex","BTCUSD",1643731470575,0.77552,38681.0,38678.0,0.00143025]
["bitfinex","BTCUSD",1643731470975,0.77552,38681.0,38676.0,0.22664801]
["bitfinex","BTCUSD",1643731471174,0.77552,38681.0,38678.0,0.00142895]
["bitfinex","BTCUSD",1643731471377,0.1,38680.0,38678.0,0.00142895]
["bitfinex","BTCUSD",1643731472233,0.1,38680.0,38676.0,0.22664801]
["bitfinex","BTCUSD",1643731472234,0.17553391,38680.0,38677.0,0.00142896]
["bitfinex","BTCUSD",1643731473130,0.1,38680.0,38677.0,0.00142896]
["bitfinex","BTCUSD",1643731473329,0.1,38680.0,38676.0,0.22664801]
["bitfinex","BTCUSD",1643731473532,0.1,38680.0,38677.0,0.00142912]
["bitfinex","BTCUSD",1643731473731,0.15,38680.0,38677.0,0.00142912]
["bitfinex","BTCUSD",1643731474530,0.15,38680.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731474729,0.15,38680.0,38677.0,0.00142912]
["bitfinex","BTCUSD",1643731474930,0.09399944,38679.0,38677.0,0.00142912]
["bitfinex","BTCUSD",1643731475633,1.20001223,38678.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731475832,0.1,38677.0,38676.0,0.05142913]
["bitfinex","BTCUSD",1643731476475,0.1467,38677.0,38676.0,0.05142913]
["bitfinex","BTCUSD",1643731476876,0.1467,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731477076,0.0467,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731477679,0.0967,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731477876,0.0467,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731478278,0.33120189,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731478479,1.4157,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731478676,1.5657,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731480829,0.0467,38677.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731481035,0.20268369,38682.0,38676.0,0.05]
["bitfinex","BTCUSD",1643731481232,0.25545513,38689.0,38677.0,0.04535074]
["bitfinex","BTCUSD",1643731481432,0.25545513,38689.0,38679.0,0.0360718]
["bitfinex","BTCUSD",1643731481728,1.369,38688.0,38680.0,0.12029333]
["bitfinex","BTCUSD",1643731481927,1.369,38688.0,38680.0,0.12172239]
["bitfinex","BTCUSD",1643731481928,0.09310921,38683.0,38680.0,0.12172239]
["bitfinex","BTCUSD",1643731482127,0.09310921,38683.0,38680.0,0.17172239]
["bitfinex","BTCUSD",1643731482331,0.09310921,38683.0,38680.0,0.05142906]
["bitfinex","BTCUSD",1643731482530,0.09310921,38683.0,38680.0,0.00142906]
["bitfinex","BTCUSD",1643731482934,0.09310921,38683.0,38676.0,0.1]
["bitfinex","BTCUSD",1643731483132,0.14310921,38683.0,38680.0,0.00142905]
["bitfinex","BTCUSD",1643731483585,0.1,38687.0,38680.0,0.00142905]
["bitfinex","BTCUSD",1643731483784,0.05,38687.0,38680.0,0.00142905]
["bitfinex","BTCUSD",1643731484181,0.15,38688.0,38679.0,0.05]
["bitfinex","BTCUSD",1643731484385,0.15,38688.0,38680.0,0.00142907]
["bitfinex","BTCUSD",1643731484584,0.10387343,38685.0,38680.0,0.00142907]
["bitfinex","BTCUSD",1643731484784,0.15387343,38685.0,38680.0,0.00142907]
["bitfinex","BTCUSD",1643731485385,0.15387343,38685.0,38679.0,0.05]
["bitfinex","BTCUSD",1643731485591,0.1,38688.0,38684.0,0.15649093]
["bitfinex","BTCUSD",1643731485887,0.064652,38688.0,38680.0,0.00142905]
["bitfinex","BTCUSD",1643731486091,0.25545513,38689.0,38680.0,0.29987172]
["bitfinex","BTCUSD",1643731486289,0.25545513,38689.0,38681.0,0.0480728]
["bitfinex","BTCUSD",1643731486488,0.25545513,38689.0,38688.0,0.47863158]
["bitfinex","BTCUSD",1643731486687,0.25545513,38689.0,38688.0,0.07863158]
["bitfinex","BTCUSD",1643731486888,0.25545513,38689.0,38688.0,0.2234239]
["bitfinex","BTCUSD",1643731487735,0.4975,38696.0,38688.0,0.53044832]
["bitfinex","BTCUSD",1643731487933,0.00134166,38691.0,38689.0,0.04728899]
["bitfinex","BTCUSD",1643731488133,0.00134166,38691.0,38690.0,0.61667423]
["bitfinex","BTCUSD",1643731488330,0.00134166,38691.0,38690.0,0.66667423]
["bitfinex","BTCUSD",1643731488529,4.166e-05,38691.0,38690.0,0.39934]
["bitfinex","BTCUSD",1643731488730,4.166e-05,38691.0,38690.0,0.39548398]
["bitfinex","BTCUSD",1643731489030,0.26760658,38705.0,38696.0,0.05]
["bitfinex","BTCUSD",1643731489232,0.02115561,38703.0,38696.0,0.05]
["bitfinex","BTCUSD",1643731489630,0.09863111,38700.0,38696.0,0.05]
["bitfinex","BTCUSD",1643731490131,0.14863111,38700.0,38696.0,0.05]
["bitfinex","BTCUSD",1643731490330,0.14863111,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731491174,0.09863111,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731492378,0.14863111,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731492776,0.14996954,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731492977,0.09996954,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731493179,0.00133843,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731493777,0.05,38704.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731494076,0.25725658,38705.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731494077,0.00133843,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731494935,0.13673191,38701.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731495135,0.00133843,38700.0,38697.0,0.11729081]
["bitfinex","BTCUSD",1643731495535,0.00133843,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731495734,0.25768995,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731496134,0.30635152,38700.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731496335,0.1,38699.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731496535,0.09808429,38698.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731496737,1.51708429,38698.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731497137,0.1,38697.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731497436,0.15,38697.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731498037,1.519,38697.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731498239,1.5657,38697.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731499080,2.34096,38697.0,38696.0,0.03824623]
["bitfinex","BTCUSD",1643731499280,2.34096,38697.0,38696.0,0.00606798]
["bitfinex","BTCUSD",1643731499480,0.064654,38694.0,38692.0,0.05]
["bitfinex","BTCUSD",1643731499681,1.4157,38693.0,38692.0,0.05]
["bitfinex","BTCUSD",1643731499880,0.0467,38693.0,38692.0,0.05]
["bitfinex","BTCUSD",1643731500081,1.5157,38693.0,38692.0,0.05]
["bitfinex","BTCUSD",1643731500281,0.1467,38693.0,38692.0,0.05]
["bitfinex","BTCUSD",1643731500483,0.39502538,38693.0,38692.0,0.05]
["bitfinex","BTCUSD",1643731501086,0.39502538,38693.0,38686.0,0.00143117]
["bitfinex","BTCUSD",1643731501284,0.1,38692.0,38686.0,0.00143117]
["bitfinex","BTCUSD",1643731501486,0.0467,38691.0,38686.0,0.00143117]
["bitfinex","BTCUSD",1643731501882,0.30204723,38691.0,38686.0,0.00143117]
["bitfinex","BTCUSD",1643731502084,0.30204723,38691.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731502327,0.1,38690.0,38686.0,0.0014311]
["bitfinex","BTCUSD",1643731503328,0.1,38690.0,38685.0,0.13318532]
["bitfinex","BTCUSD",1643731503527,0.25534723,38691.0,38686.0,0.25404116]
["bitfinex","BTCUSD",1643731503732,0.25534723,38691.0,38686.0,0.001429]
["bitfinex","BTCUSD",1643731503928,0.09633575,38693.0,38686.0,0.001429]
["bitfinex","BTCUSD",1643731504128,0.0467,38699.0,38686.0,0.001429]
["bitfinex","BTCUSD",1643731504330,0.24921031,38696.0,38686.0,0.001429]
["bitfinex","BTCUSD",1643731504528,0.24921031,38696.0,38685.0,0.12818532]
["bitfinex","BTCUSD",1643731504727,0.064646,38694.0,38685.0,0.12818532]
["bitfinex","BTCUSD",1643731505127,0.31984873,38694.0,38685.0,0.12818532]
["bitfinex","BTCUSD",1643731505335,0.0467,38699.0,38686.0,0.55049995]
["bitfinex","BTCUSD",1643731505632,0.2011,38708.0,38691.0,0.064619]
["bitfinex","BTCUSD",1643731505633,0.08036074,38705.0,38691.0,0.064619]
["bitfinex","BTCUSD",1643731505828,0.08036074,38705.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731505829,0.002,38705.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731506083,0.002,38705.0,38694.0,0.25478718]
["bitfinex","BTCUSD",1643731506284,0.00066959,38695.0,38694.0,1.27775692]
["bitfinex","BTCUSD",1643731506583,0.00066959,38695.0,38694.0,2.01122283]
["bitfinex","BTCUSD",1643731506783,9.59e-06,38695.0,38694.0,2.26770009]
["bitfinex","BTCUSD",1643731506983,9.59e-06,38695.0,38694.0,2.03357418]
["bitfinex","BTCUSD",1643731507282,0.0006696,38696.0,38694.0,2.03357418]
["bitfinex","BTCUSD",1643731507482,0.0006696,38696.0,38695.0,1.90412718]
["bitfinex","BTCUSD",1643731507681,0.0006696,38696.0,38695.0,0.80412718]
["bitfinex","BTCUSD",1643731507880,0.0006696,38696.0,38695.0,0.76872518]
["bitfinex","BTCUSD",1643731508082,0.00010959,38705.0,38695.0,0.79425124]
["bitfinex","BTCUSD",1643731508286,0.00010959,38705.0,38697.0,0.064605]
["bitfinex","BTCUSD",1643731508582,0.00010959,38705.0,38704.0,0.23766017]
["bitfinex","BTCUSD",1643731508788,0.00010959,38705.0,38704.0,0.58700017]
["bitfinex","BTCUSD",1643731509184,0.00010959,38705.0,38703.0,0.55]
["bitfinex","BTCUSD",1643731509486,0.00010959,38705.0,38703.0,0.5]
["bitfinex","BTCUSD",1643731510130,0.21299257,38704.0,38696.0,0.5]
["bitfinex","BTCUSD",1643731510328,0.21299257,38704.0,38696.0,0.59075911]
["bitfinex","BTCUSD",1643731510527,0.21242257,38704.0,38696.0,0.59075911]
["bitfinex","BTCUSD",1643731510730,0.00066545,38702.0,38696.0,0.59075911]
["bitfinex","BTCUSD",1643731510928,0.00066545,38702.0,38696.0,0.5]
["bitfinex","BTCUSD",1643731511136,0.0467,38701.0,38696.0,0.5]
["bitfinex","BTCUSD",1643731511336,0.0467,38701.0,38696.0,0.22841528]
["bitfinex","BTCUSD",1643731511532,0.05627061,38701.0,38693.0,0.55]
["bitfinex","BTCUSD",1643731511730,0.25606208,38700.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731512029,0.12416433,38699.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731512233,1.369,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731512431,1.369,38695.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731512632,0.82199,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731512833,2.29099,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731513575,2.49359021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731515175,1.12459021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731515376,2.49359021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731516778,1.12459021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731517428,2.49359021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731517629,1.12459021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731518237,0.97789021,38694.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731518433,0.77529,38694.0,38693.0,0.95268104]
["bitfinex","BTCUSD",1643731518631,0.77529,38694.0,38693.0,1.50268104]
["bitfinex","BTCUSD",1643731518832,0.77529,38694.0,38693.0,0.35992772]
["bitfinex","BTCUSD",1643731519235,0.00133079,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731520235,0.00010959,38705.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731520432,0.00133085,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731521075,0.08310616,38703.0,38699.0,0.10224657]
["bitfinex","BTCUSD",1643731521277,0.08110616,38703.0,38693.0,0.30749402]
["bitfinex","BTCUSD",1643731521477,0.08110616,38703.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731522078,0.06464,38702.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731522279,0.11134,38702.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731522477,0.22633011,38698.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731522679,0.16955639,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731522878,0.42378351,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731524081,0.42378351,38697.0,38693.0,0.051594]
["bitfinex","BTCUSD",1643731524931,1.79278351,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643731525131,1.79278351,38697.0,38693.0,0.051594]
["bitfinex","BTCUSD",1643731525635,1.369,38695.0,38693.0,0.051594]
["bitfinex","BTCUSD",1643731525935,3.5348456,38694.0,38693.0,0.001594]
["bitfinex","BTCUSD",1643731526132,3.8848456,38694.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731526331,3.8848456,38694.0,38682.0,0.6465]
["bitfinex","BTCUSD",1643731526332,0.064668,38691.0,38682.0,0.6465]
["bitfinex","BTCUSD",1643731526530,1.369,38689.0,38685.0,0.00637718]
["bitfinex","BTCUSD",1643731526728,0.1467,38688.0,38685.0,0.00637718]
["bitfinex","BTCUSD",1643731527330,0.3478651,38687.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731527530,0.3967,38686.0,38685.0,0.0015942]
["bitfinex","BTCUSD",1643731527731,1.8657,38686.0,38685.0,0.0015942]
["bitfinex","BTCUSD",1643731528331,0.1467,38686.0,38685.0,0.0015942]
["bitfinex","BTCUSD",1643731528577,0.1467,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731528578,0.1467,38686.0,38684.0,0.15150635]
["bitfinex","BTCUSD",1643731528778,0.1467,38686.0,38684.0,0.15310058]
["bitfinex","BTCUSD",1643731528779,0.0467,38686.0,38684.0,0.15310058]
["bitfinex","BTCUSD",1643731528978,0.1467,38686.0,38684.0,0.15310058]
["bitfinex","BTCUSD",1643731529179,0.1,38688.0,38684.0,0.15310058]
["bitfinex","BTCUSD",1643731529378,0.1,38688.0,38684.0,0.51088488]
["bitfinex","BTCUSD",1643731529682,0.98619046,38694.0,38684.0,0.38042079]
["bitfinex","BTCUSD",1643731529879,0.07705185,38691.0,38684.0,0.15150635]
["bitfinex","BTCUSD",1643731530081,0.07705185,38691.0,38684.0,0.05159421]
["bitfinex","BTCUSD",1643731530281,1.4157,38690.0,38684.0,0.05159421]
["bitfinex","BTCUSD",1643731530979,0.28874444,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731531181,0.1,38689.0,38685.0,0.00093036]
["bitfinex","BTCUSD",1643731531382,0.17731299,38692.0,38688.0,0.07837633]
["bitfinex","BTCUSD",1643731531581,0.17731299,38692.0,38685.0,0.00093036]
["bitfinex","BTCUSD",1643731531881,0.07731299,38692.0,38685.0,0.00093036]
["bitfinex","BTCUSD",1643731532082,0.22632333,38689.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731532331,0.22632333,38689.0,38687.0,0.00093033]
["bitfinex","BTCUSD",1643731532927,0.1,38691.0,38687.0,0.00093033]
["bitfinex","BTCUSD",1643731533328,0.1,38691.0,38685.0,0.25488812]
["bitfinex","BTCUSD",1643731533329,0.1,38693.0,38685.0,0.05]
["bitfinex","BTCUSD",1643731533529,0.10752712,38697.0,38687.0,0.00093032]
["bitfinex","BTCUSD",1643731533928,0.10752712,38697.0,38687.0,0.42295629]
["bitfinex","BTCUSD",1643731534127,0.09642489,38692.0,38688.0,0.09804482]
["bitfinex","BTCUSD",1643731534328,0.09642489,38692.0,38688.0,0.14804482]
["bitfinex","BTCUSD",1643731534527,0.09642489,38692.0,38688.0,0.05]
["bitfinex","BTCUSD",1643731534730,0.09642489,38692.0,38688.0,0.00159412]
["bitfinex","BTCUSD",1643731535129,1.369,38691.0,38688.0,0.00159412]
["bitfinex","BTCUSD",1643731535330,0.32043873,38690.0,38688.0,0.00119854]
["bitfinex","BTCUSD",1643731535733,0.1,38690.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731535978,1.469,38690.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731536179,0.0467,38689.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731536381,0.064658,38688.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731536579,0.0467,38687.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731537182,0.25585814,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731537682,0.1,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731538082,0.19367475,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731538682,0.03855466,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731538880,0.27451853,38686.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731539080,0.0467,38685.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731539480,1.4157,38685.0,38684.0,0.05]
["bitfinex","BTCUSD",1643731539740,1.4657,38685.0,38683.0,0.00159376]
["bitfinex","BTCUSD",1643731539933,1.57334249,38685.0,38683.0,0.00159376]
["bitfinex","BTCUSD",1643731540132,2.08367,38684.0,38683.0,0.00159376]
["bitfinex","BTCUSD",1643731540337,2.23037,38684.0,38683.0,0.00159376]
["bitfinex","BTCUSD",1643731540532,3.00589,38684.0,38681.0,0.05]
["bitfinex","BTCUSD",1643731540732,1.05156174,38684.0,38682.0,0.00159378]
["bitfinex","BTCUSD",1643731540934,0.98689,38684.0,38682.0,0.00159378]
["bitfinex","BTCUSD",1643731541534,0.92222,38684.0,38682.0,0.00159378]
["bitfinex","BTCUSD",1643731541737,0.92222,38684.0,38680.0,0.15310893]
["bitfinex","BTCUSD",1643731542035,0.71848438,38684.0,38681.0,0.00159379]
["bitfinex","BTCUSD",1643731543034,0.71848438,38684.0,38680.0,0.14810893]
["bitfinex","BTCUSD",1643731543234,0.1,38683.0,38681.0,0.0015938]
["bitfinex","BTCUSD",1643731543477,0.71848438,38684.0,38681.0,0.0015938]
["bitfinex","BTCUSD",1643731544276,0.71848438,38684.0,38680.0,0.19810893]
["bitfinex","BTCUSD",1643731544477,0.71848438,38684.0,38681.0,0.0015938]
["bitfinex","BTCUSD",1643731544978,0.71848438,38684.0,38680.0,0.19470273]
["bitfinex","BTCUSD",1643731545878,0.71848438,38684.0,38680.0,0.0915938]
["bitfinex","BTCUSD",1643731546680,0.1,38683.0,38680.0,0.0915938]
["bitfinex","BTCUSD",1643731546888,0.1,38683.0,38666.0,0.06465]
["bitfinex","BTCUSD",1643731546889,0.25859585,38664.0,38657.0,0.3209871]
["bitfinex","BTCUSD",1643731547089,0.05,38679.0,38646.0,0.4664213]
["bitfinex","BTCUSD",1643731547090,0.0467,38663.0,38646.0,0.4664213]
["bitfinex","BTCUSD",1643731547345,0.32650243,38673.0,38652.0,0.05]
["bitfinex","BTCUSD",1643731547538,0.32650243,38673.0,38653.0,0.6546]
["bitfinex","BTCUSD",1643731547539,0.57862719,38672.0,38653.0,0.6546]
["bitfinex","BTCUSD",1643731547840,0.05,38662.0,38654.0,0.27677336]
["bitfinex","BTCUSD",1643731548044,0.34597939,38661.0,38653.0,0.6546]
["bitfinex","BTCUSD",1643731548242,0.34597939,38661.0,38648.0,0.24691079]
["bitfinex","BTCUSD",1643731548243,0.35212476,38660.0,38648.0,0.04331079]
["bitfinex","BTCUSD",1643731548541,0.35212476,38660.0,38644.0,0.7108]
["bitfinex","BTCUSD",1643731548542,0.0467,38659.0,38644.0,0.05]
["bitfinex","BTCUSD",1643731548742,0.0467,38659.0,38628.0,0.1431219]
["bitfinex","BTCUSD",1643731548743,0.05,38654.0,38628.0,0.1431219]
["bitfinex","BTCUSD",1643731548937,0.064719,38651.0,38650.0,0.09083153]
["bitfinex","BTCUSD",1643731549140,0.840909,38651.0,38639.0,0.30787225]
["bitfinex","BTCUSD",1643731549339,1.052328,38651.0,38639.0,0.30787225]
["bitfinex","BTCUSD",1643731549541,0.987609,38651.0,38639.0,0.30787225]
["bitfinex","BTCUSD",1643731549739,0.987609,38651.0,38644.0,0.0191808]
["bitfinex","BTCUSD",1643731549940,0.97289,38651.0,38640.0,0.03574893]
["bitfinex","BTCUSD",1643731550139,0.97289,38651.0,38647.0,0.29155672]
["bitfinex","BTCUSD",1643731550140,0.92289,38651.0,38647.0,0.29155672]
["bitfinex","BTCUSD",1643731550343,0.92289,38651.0,38645.0,0.07502336]
["bitfinex","BTCUSD",1643731550543,0.97289,38651.0,38645.0,0.07502336]
["bitfinex","BTCUSD",1643731550991,0.82289,38651.0,38645.0,0.07502336]
["bitfinex","BTCUSD",1643731551190,0.82289,38651.0,38645.0,0.12502336]
["bitfinex","BTCUSD",1643731551394,0.82289,38651.0,38647.0,0.15350098]
["bitfinex","BTCUSD",1643731551590,0.82289,38651.0,38648.0,0.23045148]
["bitfinex","BTCUSD",1643731552192,0.29890195,38651.0,38649.0,0.03540708]
["bitfinex","BTCUSD",1643731552390,0.20275307,38664.0,38652.0,0.28579384]
["bitfinex","BTCUSD",1643731552589,0.0467,38666.0,38661.0,0.12797319]
["bitfinex","BTCUSD",1643731552790,0.5,38670.0,38661.0,0.12797319]
["bitfinex","BTCUSD",1643731552992,0.19625,38669.0,38661.0,0.12797319]
["bitfinex","BTCUSD",1643731553193,0.0997,38668.0,38661.0,0.12797319]
["bitfinex","BTCUSD",1643731554097,0.0997,38668.0,38657.0,0.04928312]
["bitfinex","BTCUSD",1643731554098,0.258783,38662.0,38657.0,0.10198018]
["bitfinex","BTCUSD",1643731554292,0.02924823,38657.0,38653.0,0.6648]
["bitfinex","BTCUSD",1643731554506,0.05,38661.0,38653.0,0.6648]
["bitfinex","BTCUSD",1643731554507,0.02924823,38654.0,38653.0,0.6648]
["bitfinex","BTCUSD",1643731554745,0.02924823,38657.0,38643.0,0.28728439]
["bitfinex","BTCUSD",1643731554942,0.05,38654.0,38653.0,0.11478635]
["bitfinex","BTCUSD",1643731555141,0.05,38654.0,38653.0,0.20373801]
["bitfinex","BTCUSD",1643731555747,0.05,38654.0,38653.0,0.11478635]
["bitfinex","BTCUSD",1643731556644,0.07924823,38654.0,38652.0,0.00090269]
["bitfinex","BTCUSD",1643731557041,0.15723774,38654.0,38652.0,0.00090269]
["bitfinex","BTCUSD",1643731557342,0.15723774,38654.0,38649.0,0.01946422]
["bitfinex","BTCUSD",1643731557343,0.24017141,38652.0,38649.0,0.01946422]
["bitfinex","BTCUSD",1643731557543,0.09395123,38651.0,38646.0,0.15319841]
["bitfinex","BTCUSD",1643731557744,0.02924823,38648.0,38646.0,0.15319841]
["bitfinex","BTCUSD",1643731557943,0.02924823,38648.0,38645.0,0.00361133]
["bitfinex","BTCUSD",1643731558142,0.02924823,38648.0,38642.0,0.6748]
["bitfinex","BTCUSD",1643731558349,0.02924823,38643.0,38642.0,0.6748]
["bitfinex","BTCUSD",1643731558589,0.02924823,38636.0,38635.0,0.2006]
["bitfinex","BTCUSD",1643731558786,0.02924823,38636.0,38632.0,0.6929]
["bitfinex","BTCUSD",1643731558986,0.114729,38637.0,38627.0,0.11686835]
["bitfinex","BTCUSD",1643731558987,0.02924823,38633.0,38627.0,0.11686835]
["bitfinex","BTCUSD",1643731559189,0.02924823,38628.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731559485,0.02924823,38624.0,38621.0,0.11250437]
["bitfinex","BTCUSD",1643731559884,0.02924823,38625.0,38621.0,0.11250437]
["bitfinex","BTCUSD",1643731560084,0.07924823,38628.0,38622.0,0.42779123]
["bitfinex","BTCUSD",1643731560284,0.07924823,38628.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731560285,0.02924823,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731560685,0.28716024,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731560889,0.02924823,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731561084,0.02924823,38623.0,38621.0,0.09059393]
["bitfinex","BTCUSD",1643731561288,0.1467,38624.0,38621.0,0.09059393]
["bitfinex","BTCUSD",1643731561486,0.0967,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731561687,0.0467,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731561890,0.21720647,38633.0,38622.0,0.34934]
["bitfinex","BTCUSD",1643731562085,0.194213,38634.0,38623.0,0.24411124]
["bitfinex","BTCUSD",1643731562333,0.22346123,38634.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731562532,0.02924823,38626.0,38625.0,0.00157174]
["bitfinex","BTCUSD",1643731562931,0.129479,38627.0,38625.0,0.00157174]
["bitfinex","BTCUSD",1643731563334,0.05,38626.0,38625.0,0.3081565]
["bitfinex","BTCUSD",1643731563535,0.05,38626.0,38625.0,0.30658476]
["bitfinex","BTCUSD",1643731563733,0.05,38626.0,38624.0,0.104249]
["bitfinex","BTCUSD",1643731564633,0.05,38626.0,38622.0,0.22863202]
["bitfinex","BTCUSD",1643731564832,0.129479,38625.0,38623.0,0.00157179]
["bitfinex","BTCUSD",1643731565836,0.129479,38625.0,38622.0,0.22863202]
["bitfinex","BTCUSD",1643731566086,0.064739,38626.0,38622.0,0.23020383]
["bitfinex","BTCUSD",1643731566279,0.05,38624.0,38622.0,0.23020383]
["bitfinex","BTCUSD",1643731566478,0.064739,38626.0,38622.0,0.23020383]
["bitfinex","BTCUSD",1643731566681,0.05,38625.0,38622.0,0.23020383]
["bitfinex","BTCUSD",1643731566879,0.09398723,38626.0,38622.0,0.23020383]
["bitfinex","BTCUSD",1643731567078,0.064739,38626.0,38622.0,0.22863202]
["bitfinex","BTCUSD",1643731567278,0.09398723,38626.0,38622.0,0.23020384]
["bitfinex","BTCUSD",1643731567679,0.09398723,38626.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731567880,0.02924823,38623.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731568080,0.05,38625.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731568280,0.05,38625.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731568281,0.064739,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731568482,0.064739,38626.0,38621.0,0.01157185]
["bitfinex","BTCUSD",1643731568684,0.09398723,38626.0,38621.0,0.01157185]
["bitfinex","BTCUSD",1643731568883,0.05,38625.0,38621.0,0.01157185]
["bitfinex","BTCUSD",1643731569081,0.09942706,38625.0,38622.0,0.12575807]
["bitfinex","BTCUSD",1643731569280,0.09885446,38625.0,38622.0,0.12575807]
["bitfinex","BTCUSD",1643731569480,0.12810269,38625.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731569733,0.12810269,38625.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731569928,0.09885446,38625.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731570426,0.02924823,38624.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731570626,0.02924823,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643731570826,0.02924823,38624.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731571027,0.09885446,38625.0,38622.0,0.00157182]
["bitfinex","BTCUSD",1643731571431,0.04885446,38625.0,38624.0,0.30495969]
["bitfinex","BTCUSD",1643731571833,0.5,38628.0,38624.0,0.89841093]
["bitfinex","BTCUSD",1643731572035,0.5,38639.0,38625.0,0.34934]
["bitfinex","BTCUSD",1643731572231,0.5,38639.0,38637.0,0.07914501]
["bitfinex","BTCUSD",1643731572433,0.36196901,38645.0,38637.0,0.07914501]
["bitfinex","BTCUSD",1643731572434,0.08091886,38645.0,38637.0,0.07914501]
["bitfinex","BTCUSD",1643731572632,0.02924823,38646.0,38638.0,0.25615843]
["bitfinex","BTCUSD",1643731572832,0.00137447,38647.0,38638.0,0.25615843]
["bitfinex","BTCUSD",1643731572833,0.064702,38644.0,38638.0,0.25615843]
["bitfinex","BTCUSD",1643731573234,0.05,38651.0,38640.0,0.0015714]
["bitfinex","BTCUSD",1643731573484,0.05,38651.0,38646.0,1.04668501]
["bitfinex","BTCUSD",1643731573485,0.00137509,38647.0,38646.0,1.04668501]
["bitfinex","BTCUSD",1643731573684,0.00137509,38647.0,38646.0,1.24934]
["bitfinex","BTCUSD",1643731573888,0.00137509,38647.0,38643.0,0.0476]
["bitfinex","BTCUSD",1643731574087,0.00137509,38647.0,38640.0,0.26854735]
["bitfinex","BTCUSD",1643731574285,0.064696,38649.0,38640.0,0.26697595]
["bitfinex","BTCUSD",1643731574485,0.0013752,38647.0,38643.0,0.00157133]
["bitfinex","BTCUSD",1643731575084,0.0013752,38647.0,38644.0,0.28524993]
["bitfinex","BTCUSD",1643731575286,0.0013752,38647.0,38645.0,0.59857571]
["bitfinex","BTCUSD",1643731575487,0.02924823,38661.0,38645.0,0.59857571]
["bitfinex","BTCUSD",1643731575488,0.129374,38658.0,38647.0,1.35]
["bitfinex","BTCUSD",1643731575688,0.05,38659.0,38648.0,0.64359564]
["bitfinex","BTCUSD",1643731575888,0.002,38663.0,38650.0,0.02075177]
["bitfinex","BTCUSD",1643731576087,0.002,38663.0,38659.0,0.26755426]
["bitfinex","BTCUSD",1643731576291,0.051,38669.0,38660.0,1.05]
["bitfinex","BTCUSD",1643731576292,0.001,38669.0,38660.0,1.05]
["bitfinex","BTCUSD",1643731576493,0.001,38669.0,38661.0,1.96499564]
["bitfinex","BTCUSD",1643731576689,0.001,38669.0,38661.0,2.01259564]
["bitfinex","BTCUSD",1643731576887,0.001,38669.0,38662.0,0.1]
["bitfinex","BTCUSD",1643731577089,0.002,38675.0,38664.0,1.35]
["bitfinex","BTCUSD",1643731577349,0.0001,38675.0,38665.0,1.13351817]
["bitfinex","BTCUSD",1643731577541,0.0001,38675.0,38673.0,0.2479585]
["bitfinex","BTCUSD",1643731577741,0.0001,38675.0,38674.0,1.4589337]
["bitfinex","BTCUSD",1643731577938,0.0001,38675.0,38674.0,1.21544954]
["bitfinex","BTCUSD",1643731578141,0.04133756,38685.0,38676.0,1.25]
["bitfinex","BTCUSD",1643731578345,0.001,38693.0,38679.0,1.3]
["bitfinex","BTCUSD",1643731578550,2.0750655,38695.0,38681.0,0.02075177]
["bitfinex","BTCUSD",1643731578741,0.064614,38691.0,38682.0,0.39934]
["bitfinex","BTCUSD",1643731578945,1.70122238,38695.0,38683.0,0.29367068]
["bitfinex","BTCUSD",1643731579144,0.58822238,38695.0,38689.0,0.13590857]
["bitfinex","BTCUSD",1643731579342,0.002,38703.0,38692.0,1.35]
["bitfinex","BTCUSD",1643731579542,0.002,38703.0,38693.0,0.59541068]
["bitfinex","BTCUSD",1643731579742,0.002,38703.0,38697.0,1.1999]
["bitfinex","BTCUSD",1643731579943,0.002,38703.0,38698.0,0.34934]
["bitfinex","BTCUSD",1643731580145,0.02924823,38699.0,38697.0,0.47283765]
["bitfinex","BTCUSD",1643731580346,0.03787207,38702.0,38697.0,0.52043765]
["bitfinex","BTCUSD",1643731580542,0.03787207,38702.0,38698.0,0.08713718]
["bitfinex","BTCUSD",1643731580543,0.00137176,38702.0,38698.0,0.08713718]
["bitfinex","BTCUSD",1643731581078,0.00137176,38702.0,38697.0,0.47283765]
["bitfinex","BTCUSD",1643731581483,0.02924823,38698.0,38697.0,0.47283765]
["bitfinex","BTCUSD",1643731581685,0.02924823,38698.0,38686.0,0.6455]
["bitfinex","BTCUSD",1643731581877,0.16575768,38697.0,38686.0,0.6455]
["bitfinex","BTCUSD",1643731582077,0.26575768,38697.0,38687.0,0.08586884]
["bitfinex","BTCUSD",1643731582278,0.179253,38697.0,38687.0,0.34540266]
["bitfinex","BTCUSD",1643731582480,0.05,38697.0,38691.0,0.28038533]
["bitfinex","BTCUSD",1643731582878,0.00137176,38694.0,38691.0,0.28038533]
["bitfinex","BTCUSD",1643731583479,0.00137176,38694.0,38687.0,0.08586884]
["bitfinex","BTCUSD",1643731583681,0.06598776,38694.0,38688.0,0.34934]
["bitfinex","BTCUSD",1643731583880,0.064616,38694.0,38688.0,0.34934]
["bitfinex","BTCUSD",1643731584081,0.00137176,38692.0,38688.0,0.34934]
["bitfinex","BTCUSD",1643731584285,0.00548622,38698.0,38689.0,1.02075177]
["bitfinex","BTCUSD",1643731584582,0.00548622,38698.0,38690.0,0.70240609]
["bitfinex","BTCUSD",1643731584838,0.064611,38697.0,38686.0,0.129214]
["bitfinex","BTCUSD",1643731585237,0.064611,38697.0,38686.0,0.40052856]
["bitfinex","BTCUSD",1643731585435,0.064611,38697.0,38690.0,0.30211619]
["bitfinex","BTCUSD",1643731585638,0.064611,38697.0,38691.0,0.34934]
["bitfinex","BTCUSD",1643731585836,0.064611,38697.0,38690.0,0.30211619]
["bitfinex","BTCUSD",1643731586537,0.064611,38697.0,38692.0,0.10216941]
["bitfinex","BTCUSD",1643731586736,0.064611,38697.0,38686.0,0.39064474]
["bitfinex","BTCUSD",1643731586942,0.059611,38697.0,38686.0,0.39064474]
["bitfinex","BTCUSD",1643731587238,0.059611,38697.0,38688.0,0.02075177]
["bitfinex","BTCUSD",1643731587436,0.059611,38697.0,38689.0,0.37009177]
["bitfinex","BTCUSD",1643731587637,0.059611,38697.0,38690.0,0.26639727]
["bitfinex","BTCUSD",1643731587935,0.059611,38697.0,38690.0,0.24815342]
["bitfinex","BTCUSD",1643731588583,0.059611,38697.0,38691.0,0.26400019]
["bitfinex","BTCUSD",1643731588784,0.059611,38697.0,38692.0,0.44434461]
["bitfinex","BTCUSD",1643731588983,0.00136833,38695.0,38693.0,0.26292502]
["bitfinex","BTCUSD",1643731589184,0.00136833,38695.0,38694.0,0.34934]
["bitfinex","BTCUSD",1643731589384,0.00136833,38695.0,38693.0,0.34934]
["bitfinex","BTCUSD",1643731589590,0.00136833,38695.0,38686.0,0.129214]
["bitfinex","BTCUSD",1643731589788,0.002,38703.0,38687.0,0.6218737]
["bitfinex","BTCUSD",1643731589986,0.05,38697.0,38687.0,0.2725337]
["bitfinex","BTCUSD",1643731590184,0.00136828,38694.0,38685.0,0.34592779]
["bitfinex","BTCUSD",1643731590389,0.00136828,38694.0,38693.0,1.05006906]
["bitfinex","BTCUSD",1643731590587,0.00136828,38694.0,38693.0,1.39940906]
["bitfinex","BTCUSD",1643731591087,0.002,38703.0,38693.0,1.5020339]
["bitfinex","BTCUSD",1643731591285,0.002,38703.0,38699.0,0.0782029]
["bitfinex","BTCUSD",1643731591687,0.002,38703.0,38693.0,0.25006906]
["bitfinex","BTCUSD",1643731591885,0.002,38703.0,38690.0,0.02075177]
["bitfinex","BTCUSD",1643731592089,0.064602,38702.0,38690.0,0.29471571]
["bitfinex","BTCUSD",1643731592532,0.00136833,38698.0,38690.0,0.29471571]
["bitfinex","BTCUSD",1643731592730,0.00136833,38698.0,38691.0,0.09707713]
["bitfinex","BTCUSD",1643731592929,0.00136833,38698.0,38692.0,0.26462436]
["bitfinex","BTCUSD",1643731593132,0.00136833,38698.0,38695.0,0.02075177]
["bitfinex","BTCUSD",1643731593332,0.00136833,38698.0,38697.0,0.02075177]
["bitfinex","BTCUSD",1643731593535,0.002,38703.0,38698.0,1.35]
["bitfinex","BTCUSD",1643731593732,0.002,38703.0,38699.0,0.34934]
["bitfinex","BTCUSD",1643731594032,0.002,38703.0,38699.0,0.02075177]
["bitfinex","BTCUSD",1643731594230,0.002,38703.0,38700.0,0.43606814]
["bitfinex","BTCUSD",1643731594432,0.002,38706.0,38701.0,1.35]
["bitfinex","BTCUSD",1643731594635,0.002,38706.0,38702.0,0.34934]
["bitfinex","BTCUSD",1643731594831,0.002,38706.0,38700.0,0.08672814]
["bitfinex","BTCUSD",1643731594832,0.002,38706.0,38701.0,0.34941]
["bitfinex","BTCUSD",1643731595031,0.002,38706.0,38701.0,0.413995]
["bitfinex","BTCUSD",1643731595634,0.002,38706.0,38701.0,0.34941]
["bitfinex","BTCUSD",1643731595835,0.002,38706.0,38698.0,0.34941]
["bitfinex","BTCUSD",1643731596099,0.002,38706.0,38702.0,0.48]
["bitfinex","BTCUSD",1643731596301,0.002,38706.0,38703.0,0.34941]
["bitfinex","BTCUSD",1643731596500,0.002,38706.0,38703.0,0.60980698]
["bitfinex","BTCUSD",1643731596700,0.002,38706.0,38703.0,0.34941]
["bitfinex","BTCUSD",1643731597304,0.00268125,38706.0,38703.0,0.34941]
["bitfinex","BTCUSD",1643731597801,0.00268125,38706.0,38703.0,0.60973511]
["bitfinex","BTCUSD",1643731598002,0.00268125,38706.0,38703.0,0.89471806]
["bitfinex","BTCUSD",1643731598402,0.002,38706.0,38703.0,2.26371806]
["bitfinex","BTCUSD",1643731598602,0.002,38706.0,38703.0,0.61364118]
["bitfinex","BTCUSD",1643731598603,0.00336217,38706.0,38703.0,0.61364118]
["bitfinex","BTCUSD",1643731598802,0.87947154,38736.0,38703.0,0.34941]
["bitfinex","BTCUSD",1643731599104,0.53221358,38719.0,38717.0,0.00947034]
["bitfinex","BTCUSD",1643731599304,0.05,38718.0,38717.0,0.00537657]
["bitfinex","BTCUSD",1643731599502,0.15,38718.0,38717.0,0.00537657]
["bitfinex","BTCUSD",1643731599742,0.29209571,38718.0,38717.0,0.00537657]
["bitfinex","BTCUSD",1643731599938,0.05,38718.0,38717.0,0.00537657]
["bitfinex","BTCUSD",1643731600134,0.06973362,38718.0,38717.0,0.0045837]
["bitfinex","BTCUSD",1643731600737,0.01973362,38718.0,38717.0,0.3545837]
["bitfinex","BTCUSD",1643731601137,0.01952606,38718.0,38717.0,0.10177443]
["bitfinex","BTCUSD",1643731601340,0.01952606,38718.0,38717.0,0.45118443]
["bitfinex","BTCUSD",1643731601939,0.01952606,38718.0,38717.0,0.10177443]
["bitfinex","BTCUSD",1643731603038,0.01952606,38718.0,38717.0,0.37334732]
["bitfinex","BTCUSD",1643731603479,0.01952606,38718.0,38717.0,0.72275732]
["bitfinex","BTCUSD",1643731603679,0.00634514,38719.0,38717.0,0.71817362]
["bitfinex","BTCUSD",1643731603879,0.00634514,38719.0,38717.0,0.09719073]
["bitfinex","BTCUSD",1643731604082,0.00634514,38719.0,38718.0,0.34941]
["bitfinex","BTCUSD",1643731604382,0.005,38719.0,38718.0,0.34941]
["bitfinex","BTCUSD",1643731604783,0.001,38725.0,38719.0,1.48370876]
["bitfinex","BTCUSD",1643731604981,0.001,38725.0,38720.0,0.34941]
["bitfinex","BTCUSD",1643731605384,0.18912,38732.0,38723.0,0.05]
["bitfinex","BTCUSD",1643731605385,0.06,38732.0,38723.0,0.05]
["bitfinex","BTCUSD",1643731605686,0.02096506,38731.0,38729.0,0.05]
["bitfinex","BTCUSD",1643731605881,0.02096506,38731.0,38730.0,1.40814247]
["bitfinex","BTCUSD",1643731606084,0.02096506,38731.0,38730.0,2.77714247]
["bitfinex","BTCUSD",1643731606280,0.01635946,38731.0,38730.0,3.14862006]
["bitfinex","BTCUSD",1643731606485,0.0204521,38739.0,38731.0,1.369]
["bitfinex","BTCUSD",1643731606681,0.0204521,38739.0,38732.0,0.34941]
["bitfinex","BTCUSD",1643731606880,0.0204521,38739.0,38731.0,0.34941]
["bitfinex","BTCUSD",1643731607082,0.00132833,38732.0,38731.0,0.34941]
["bitfinex","BTCUSD",1643731607546,0.00132833,38732.0,38730.0,0.01635946]
["bitfinex","BTCUSD",1643731607944,0.0013124,38738.0,38730.0,0.01635946]
["bitfinex","BTCUSD",1643731608144,0.00132833,38733.0,38730.0,0.01635946]
["bitfinex","BTCUSD",1643731609148,0.20300408,38736.0,38730.0,0.01635946]
["bitfinex","BTCUSD",1643731609346,0.05,38735.0,38730.0,0.01635946]
["bitfinex","BTCUSD",1643731609946,0.26035589,38737.0,38734.0,0.09450122]
["bitfinex","BTCUSD",1643731609947,0.0029,38737.0,38734.0,0.09450122]
["bitfinex","BTCUSD",1643731610549,0.0029,38737.0,38730.0,0.31297182]
["bitfinex","BTCUSD",1643731610745,0.0029,38737.0,38731.0,0.28889597]
["bitfinex","BTCUSD",1643731610990,0.0013124,38738.0,38733.0,1.35]
["bitfinex","BTCUSD",1643731610991,0.0012124,38738.0,38733.0,1.35]
["bitfinex","BTCUSD",1643731611189,0.0012124,38738.0,38735.0,0.05]
["bitfinex","BTCUSD",1643731611387,0.0166645,38739.0,38732.0,0.45]
["bitfinex","BTCUSD",1643731611587,0.0166645,38739.0,38737.0,0.295547]
["bitfinex","BTCUSD",1643731611787,0.0166645,38739.0,38738.0,0.34941]
["bitfinex","BTCUSD",1643731611986,0.0166645,38739.0,38734.0,0.0983525]
["bitfinex","BTCUSD",1643731612187,0.0166645,38739.0,38735.0,0.39941]
["bitfinex","BTCUSD",1643731612387,0.0166645,38739.0,38735.0,0.34906]
["bitfinex","BTCUSD",1643731612588,0.25100301,38739.0,38727.0,0.12906]
["bitfinex","BTCUSD",1643731612891,0.25100301,38739.0,38738.0,0.3099741]
["bitfinex","BTCUSD",1643731612892,0.01799491,38739.0,38738.0,0.3099741]
["bitfinex","BTCUSD",1643731613091,0.01799491,38739.0,38738.0,0.6590941]
["bitfinex","BTCUSD",1643731613289,0.01799491,38739.0,38738.0,0.34912]
["bitfinex","BTCUSD",1643731613588,0.01799491,38739.0,38738.0,1.69912]
["bitfinex","BTCUSD",1643731613789,0.01787491,38739.0,38738.0,0.34912]
["bitfinex","BTCUSD",1643731613990,0.001,38746.0,38738.0,0.60463932]
["bitfinex","BTCUSD",1643731614190,0.001,38746.0,38744.0,0.05]
["bitfinex","BTCUSD",1643731614191,0.00632083,38746.0,38744.0,0.05]
["bitfinex","BTCUSD",1643731614394,0.00231691,38751.0,38746.0,0.04111222]
["bitfinex","BTCUSD",1643731614591,0.00231691,38751.0,38750.0,1.419]
["bitfinex","BTCUSD",1643731614838,0.001,38760.0,38750.0,0.34912]
["bitfinex","BTCUSD",1643731615034,0.001,38760.0,38748.0,1.369]
["bitfinex","BTCUSD",1643731615035,0.001,38760.0,38758.0,0.07863706]
["bitfinex","BTCUSD",1643731615237,0.002,38771.0,38758.0,0.07863706]
["bitfinex","BTCUSD",1643731615438,0.001,38771.0,38770.0,0.1]
["bitfinex","BTCUSD",1643731615635,0.16742527,38771.0,38758.0,0.07863706]
["bitfinex","BTCUSD",1643731615836,0.24551932,38770.0,38758.0,0.07863706]
["bitfinex","BTCUSD",1643731616037,0.01593927,38759.0,38758.0,0.07863706]
["bitfinex","BTCUSD",1643731616236,3.927e-05,38759.0,38758.0,0.07863706]
["bitfinex","BTCUSD",1643731616433,0.25551932,38770.0,38750.0,0.00899999]
["bitfinex","BTCUSD",1643731616434,0.11978288,38768.0,38750.0,0.00899999]
["bitfinex","BTCUSD",1643731616633,0.0006706,38760.0,38749.0,0.7641]
["bitfinex","BTCUSD",1643731616835,0.0006706,38760.0,38750.0,0.34912]
["bitfinex","BTCUSD",1643731617235,0.0006706,38760.0,38758.0,0.00899999]
["bitfinex","BTCUSD",1643731617435,0.0006706,38760.0,38759.0,0.27074669]
["bitfinex","BTCUSD",1643731617634,0.25551932,38770.0,38759.0,0.27074669]
["bitfinex","BTCUSD",1643731617936,0.25551932,38770.0,38755.0,0.00899999]
["bitfinex","BTCUSD",1643731617937,0.00131711,38761.0,38755.0,0.00899999]
["bitfinex","BTCUSD",1643731618136,0.00131711,38761.0,38749.0,0.78237485]
["bitfinex","BTCUSD",1643731618334,0.00131711,38761.0,38759.0,0.09951397]
["bitfinex","BTCUSD",1643731618582,0.00131711,38761.0,38758.0,0.00899999]
["bitfinex","BTCUSD",1643731618784,0.24906402,38772.0,38757.0,0.24435206]
["bitfinex","BTCUSD",1643731618983,0.00131711,38762.0,38759.0,0.00899999]
["bitfinex","BTCUSD",1643731619181,0.00131711,38762.0,38760.0,0.34912]
["bitfinex","BTCUSD",1643731619380,0.00131711,38762.0,38760.0,0.34588391]
["bitfinex","BTCUSD",1643731619682,0.00131711,38762.0,38761.0,0.87957239]
["bitfinex","BTCUSD",1643731619881,0.14030037,38765.0,38761.0,1.22869239]
["bitfinex","BTCUSD",1643731620082,0.14030037,38765.0,38761.0,0.07957239]
["bitfinex","BTCUSD",1643731620280,0.00131711,38763.0,38761.0,0.04127995]
["bitfinex","BTCUSD",1643731620482,0.00131711,38763.0,38762.0,0.848907]
["bitfinex","BTCUSD",1643731620684,0.00131711,38763.0,38762.0,1.568807]
["bitfinex","BTCUSD",1643731620883,0.00131711,38763.0,38762.0,1.57780699]
["bitfinex","BTCUSD",1643731621283,0.26528586,38770.0,38763.0,0.24815957]
["bitfinex","BTCUSD",1643731621481,0.12604779,38771.0,38765.0,0.103059]
["bitfinex","BTCUSD",1643731621683,0.00526763,38770.0,38765.0,0.103059]
["bitfinex","BTCUSD",1643731622334,0.12604779,38771.0,38765.0,0.103059]
["bitfinex","BTCUSD",1643731622535,0.00131711,38769.0,38764.0,0.00899999]
["bitfinex","BTCUSD",1643731622837,0.00131711,38769.0,38763.0,0.00899999]
["bitfinex","BTCUSD",1643731623239,0.00131711,38769.0,38764.0,0.2359439]
["bitfinex","BTCUSD",1643731623436,0.00131711,38769.0,38764.0,0.2859439]
["bitfinex","BTCUSD",1643731623640,0.00131172,38774.0,38768.0,0.05899999]
["bitfinex","BTCUSD",1643731623840,0.00131172,38774.0,38773.0,0.05899999]
["bitfinex","BTCUSD",1643731623841,0.00557935,38774.0,38773.0,0.05899999]
["bitfinex","BTCUSD",1643731624038,0.00557935,38774.0,38773.0,1.23187699]
["bitfinex","BTCUSD",1643731624237,0.0015,38778.0,38773.0,0.38187699]
["bitfinex","BTCUSD",1643731624440,0.001,38778.0,38773.0,0.63555401]
["bitfinex","BTCUSD",1643731624638,0.0046099,38779.0,38777.0,0.00899999]
["bitfinex","BTCUSD",1643731624837,0.0046099,38779.0,38778.0,0.348907]
["bitfinex","BTCUSD",1643731625039,0.0046099,38779.0,38768.0,0.72509999]
["bitfinex","BTCUSD",1643731625539,0.0046099,38779.0,38773.0,0.02142605]
["bitfinex","BTCUSD",1643731625742,0.0046099,38779.0,38771.0,0.00899999]
["bitfinex","BTCUSD",1643731625979,0.0046099,38779.0,38771.0,0.00835128]
["bitfinex","BTCUSD",1643731626379,0.0008818,38779.0,38769.0,0.29027805]
["bitfinex","BTCUSD",1643731626780,0.0008818,38779.0,38770.0,0.00835128]
["bitfinex","BTCUSD",1643731627379,0.13302625,38776.0,38770.0,0.00835128]
["bitfinex","BTCUSD",1643731627580,0.27285662,38778.0,38770.0,0.00835128]
["bitfinex","BTCUSD",1643731627780,0.0008818,38779.0,38774.0,0.09833361]
["bitfinex","BTCUSD",1643731627981,0.05,38778.0,38774.0,0.09833361]
["bitfinex","BTCUSD",1643731628183,0.0008818,38779.0,38778.0,0.00835128]
["bitfinex","BTCUSD",1643731628388,0.0008818,38779.0,38778.0,0.36506828]
["bitfinex","BTCUSD",1643731628583,0.0008818,38779.0,38778.0,0.62549458]
["bitfinex","BTCUSD",1643731628783,0.0017636,38788.0,38778.0,0.94272906]
["bitfinex","BTCUSD",1643731628982,0.0017636,38788.0,38781.0,0.00835128]
["bitfinex","BTCUSD",1643731629182,0.0017636,38788.0,38784.0,0.08695584]
["bitfinex","BTCUSD",1643731629386,0.5013117,38803.0,38790.0,0.00835128]
["bitfinex","BTCUSD",1643731629588,0.0003072,38796.0,38787.0,1.68059028]
["bitfinex","BTCUSD",1643731629843,0.0003072,38796.0,38788.0,0.348907]
["bitfinex","BTCUSD",1643731630035,0.0003072,38796.0,38789.0,0.247829]
["bitfinex","BTCUSD",1643731630439,0.0003072,38796.0,38790.0,0.34514813]
["bitfinex","BTCUSD",1643731630639,0.0003072,38796.0,38792.0,0.00781]
["bitfinex","BTCUSD",1643731630841,0.0003072,38796.0,38794.0,0.01116128]
["bitfinex","BTCUSD",1643731631046,0.0003072,38796.0,38795.0,0.22138621]
["bitfinex","BTCUSD",1643731631240,0.0003072,38796.0,38795.0,0.596465]
["bitfinex","BTCUSD",1643731631241,1.44e-05,38796.0,38795.0,0.596465]
["bitfinex","BTCUSD",1643731631444,0.0003118,38822.0,38805.0,0.00781]
["bitfinex","BTCUSD",1643731631640,0.0003118,38822.0,38805.0,0.00389]
["bitfinex","BTCUSD",1643731631841,0.0003118,38822.0,38808.0,0.48]
["bitfinex","BTCUSD",1643731632041,0.0003118,38822.0,38808.0,0.47074]
["bitfinex","BTCUSD",1643731632042,0.04664871,38821.0,38808.0,0.47074]
["bitfinex","BTCUSD",1643731632242,0.22265914,38810.0,38808.0,0.47074]
["bitfinex","BTCUSD",1643731632442,0.001,38815.0,38800.0,0.7481]
["bitfinex","BTCUSD",1643731632640,0.248829,38815.0,38800.0,0.7481]
["bitfinex","BTCUSD",1643731632846,0.14757974,38812.0,38802.0,0.10439786]
["bitfinex","BTCUSD",1643731633041,0.14757974,38812.0,38802.0,0.34747603]
["bitfinex","BTCUSD",1643731633042,0.1228915,38812.0,38802.0,0.34747603]
["bitfinex","BTCUSD",1643731633478,0.0012909,38808.0,38802.0,0.10439786]
["bitfinex","BTCUSD",1643731633682,0.0012909,38808.0,38801.0,0.247829]
["bitfinex","BTCUSD",1643731633878,0.0012909,38808.0,38800.0,0.7481]
["bitfinex","BTCUSD",1643731634080,0.0012909,38808.0,38801.0,0.348636]
["bitfinex","BTCUSD",1643731634479,0.31606592,38811.0,38801.0,0.348543]
["bitfinex","BTCUSD",1643731634682,0.01700298,38803.0,38800.0,0.01973591]
["bitfinex","BTCUSD",1643731634883,0.01700298,38803.0,38787.0,0.79718975]
["bitfinex","BTCUSD",1643731634884,0.06700298,38803.0,38788.0,0.24853062]
["bitfinex","BTCUSD",1643731635082,0.06700298,38803.0,38789.0,0.348543]
["bitfinex","BTCUSD",1643731635083,0.05,38803.0,38789.0,0.348543]
["bitfinex","BTCUSD",1643731635281,0.12061037,38806.0,38790.0,1.717543]
["bitfinex","BTCUSD",1643731635282,0.24853062,38805.0,38790.0,1.717543]
["bitfinex","BTCUSD",1643731635480,0.17061037,38806.0,38796.0,0.01880814]
["bitfinex","BTCUSD",1643731635681,0.16931947,38806.0,38796.0,0.01880814]
["bitfinex","BTCUSD",1643731635880,0.0012909,38799.0,38785.0,0.97676651]
["bitfinex","BTCUSD",1643731636082,0.23745682,38798.0,38788.0,0.2509103]
["bitfinex","BTCUSD",1643731636383,0.05,38798.0,38789.0,0.348543]
["bitfinex","BTCUSD",1643731636584,0.0012909,38799.0,38789.0,0.59707362]
["bitfinex","BTCUSD",1643731636892,0.001,38815.0,38790.0,0.0476]
["bitfinex","BTCUSD",1643731637090,0.0012909,38795.0,38791.0,0.6443092]
["bitfinex","BTCUSD",1643731637360,0.0012909,38795.0,38792.0,0.0476]
["bitfinex","BTCUSD",1643731637553,0.00516283,38801.0,38794.0,2.85844823]
["bitfinex","BTCUSD",1643731637750,0.00516283,38801.0,38798.0,1.369]
["bitfinex","BTCUSD",1643731637950,0.001,38815.0,38800.0,0.09872391]
["bitfinex","BTCUSD",1643731638153,0.001,38815.0,38801.0,1.96607362]
["bitfinex","BTCUSD",1643731638351,0.001,38815.0,38801.0,1.717543]
["bitfinex","BTCUSD",1643731638652,0.2963946,38813.0,38801.0,1.717543]
["bitfinex","BTCUSD",1643731638852,0.2963946,38813.0,38801.0,0.348543]
["bitfinex","BTCUSD",1643731639061,0.2963946,38813.0,38795.0,0.7586]
["bitfinex","BTCUSD",1643731639453,0.2963946,38813.0,38796.0,0.24947086]
["bitfinex","BTCUSD",1643731639652,0.3463946,38813.0,38796.0,0.24947086]
["bitfinex","BTCUSD",1643731639854,0.3463946,38813.0,38799.0,0.09564897]
["bitfinex","BTCUSD",1643731639855,0.25216259,38807.0,38799.0,0.09564897]
["bitfinex","BTCUSD",1643731640155,0.30216259,38807.0,38801.0,0.01931826]
["bitfinex","BTCUSD",1643731640354,0.59822808,38806.0,38801.0,0.00033843]
["bitfinex","BTCUSD",1643731640555,0.01495815,38802.0,38801.0,0.00033843]
["bitfinex","BTCUSD",1643731640753,0.02262115,38802.0,38801.0,0.00033843]
["bitfinex","BTCUSD",1643731640985,0.21984143,38802.0,38788.0,0.00096711]
["bitfinex","BTCUSD",1643731641185,0.20717843,38802.0,38788.0,0.00096711]
["bitfinex","BTCUSD",1643731641386,0.12190882,38802.0,38788.0,0.00096711]
["bitfinex","BTCUSD",1643731641604,0.17190882,38802.0,38787.0,0.08001237]
["bitfinex","BTCUSD",1643731641889,0.00128767,38797.0,38787.0,0.07662347]
["bitfinex","BTCUSD",1643731642088,0.1108833,38795.0,38788.0,0.348543]
["bitfinex","BTCUSD",1643731642489,0.32862921,38795.0,38788.0,0.348543]
["bitfinex","BTCUSD",1643731642688,0.00128767,38797.0,38784.0,1.75832485]
["bitfinex","BTCUSD",1643731642889,0.1,38802.0,38785.0,1.99444062]
["bitfinex","BTCUSD",1643731643287,0.1,38802.0,38790.0,0.31216989]
["bitfinex","BTCUSD",1643731643487,0.1,38802.0,38785.0,1.64589762]
["bitfinex","BTCUSD",1643731643790,0.1,38802.0,38781.0,0.0767021]
["bitfinex","BTCUSD",1643731643791,0.29402422,38794.0,38781.0,0.0767021]
["bitfinex","BTCUSD",1643731643990,0.29402422,38794.0,38780.0,0.4656]
["bitfinex","BTCUSD",1643731643991,0.34402422,38794.0,38780.0,0.4656]
["bitfinex","BTCUSD",1643731644591,0.05,38802.0,38785.0,0.26591012]
["bitfinex","BTCUSD",1643731645039,0.05,38802.0,38786.0,0.24858898]
["bitfinex","BTCUSD",1643731645240,0.05,38802.0,38784.0,0.24858898]
["bitfinex","BTCUSD",1643731645640,0.23405045,38795.0,38784.0,0.24858898]
["bitfinex","BTCUSD",1643731645839,0.23405045,38795.0,38780.0,0.68897617]
["bitfinex","BTCUSD",1643731645840,0.37906282,38795.0,38781.0,0.24858898]
["bitfinex","BTCUSD",1643731646039,0.42906282,38795.0,38785.0,0.01822064]
["bitfinex","BTCUSD",1643731646445,0.05,38802.0,38786.0,0.348543]
["bitfinex","BTCUSD",1643731646642,0.00129168,38793.0,38788.0,1.369]
["bitfinex","BTCUSD",1643731646843,0.00129168,38793.0,38789.0,0.59713198]
["bitfinex","BTCUSD",1643731647041,0.00129168,38793.0,38790.0,1.369]
["bitfinex","BTCUSD",1643731647243,0.00129168,38793.0,38791.0,0.348543]
["bitfinex","BTCUSD",1643731647544,0.05,38802.0,38793.0,1.369]
["bitfinex","BTCUSD",1643731647742,0.05,38802.0,38792.0,0.32387286]
["bitfinex","BTCUSD",1643731647743,0.05,38802.0,38794.0,0.348543]
["bitfinex","BTCUSD",1643731647941,0.05,38802.0,38795.0,0.25988847]
["bitfinex","BTCUSD",1643731648145,0.05,38802.0,38796.0,0.348543]
["bitfinex","BTCUSD",1643731648344,0.41474683,38802.0,38792.0,0.12936652]
["bitfinex","BTCUSD",1643731648595,0.41474683,38802.0,38781.0,0.26021226]
["bitfinex","BTCUSD",1643731648596,0.41474683,38802.0,38788.0,0.26112666]
["bitfinex","BTCUSD",1643731648798,0.41474683,38802.0,38785.0,0.26624026]
["bitfinex","BTCUSD",1643731649192,0.46474683,38802.0,38785.0,0.26624026]
["bitfinex","BTCUSD",1643731649396,0.13630683,38796.0,38785.0,0.26624026]
["bitfinex","BTCUSD",1643731649596,0.13630683,38796.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731649597,0.43553213,38796.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731649797,0.53223213,38796.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731650196,0.00064741,38795.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731650597,0.00064741,38795.0,38784.0,0.24858898]
["bitfinex","BTCUSD",1643731650796,0.00064741,38795.0,38783.0,0.59268901]
["bitfinex","BTCUSD",1643731650992,0.00064741,38795.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731651195,0.23258683,38796.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731651393,0.00128834,38795.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731651593,0.21264724,38791.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731652233,0.00128834,38795.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731652431,0.23258683,38796.0,38783.0,0.5]
["bitfinex","BTCUSD",1643731652432,0.23258683,38796.0,38784.0,0.25135932]
["bitfinex","BTCUSD",1643731652632,0.23258683,38796.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731652633,0.00128834,38795.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731653032,0.29326501,38792.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731653433,0.12776641,38790.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731653936,0.29326501,38792.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731654935,0.00128834,38795.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731655336,0.00128834,38795.0,38790.0,0.08315822]
["bitfinex","BTCUSD",1643731655989,0.26502143,38795.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731656185,0.00128834,38795.0,38787.0,0.00161062]
["bitfinex","BTCUSD",1643731656387,0.00128834,38795.0,38793.0,0.23943535]
["bitfinex","BTCUSD",1643731656585,0.00128834,38795.0,38794.0,0.348543]
["bitfinex","BTCUSD",1643731656787,8.834e-05,38795.0,38794.0,1.05]
["bitfinex","BTCUSD",1643731656985,8.834e-05,38795.0,38794.0,0.432357]
["bitfinex","BTCUSD",1643731657188,0.00515207,38805.0,38794.0,0.432357]
["bitfinex","BTCUSD",1643731657189,0.36038848,38803.0,38794.0,0.432357]
["bitfinex","BTCUSD",1643731657385,0.04928875,38802.0,38789.0,0.24858898]
["bitfinex","BTCUSD",1643731657586,0.04928875,38802.0,38798.0,0.01835345]
["bitfinex","BTCUSD",1643731657985,0.04928875,38802.0,38791.0,0.05]
["bitfinex","BTCUSD",1643731658185,0.04928875,38802.0,38790.0,0.06886779]
["bitfinex","BTCUSD",1643731658487,0.04928875,38802.0,38790.0,0.01886779]
["bitfinex","BTCUSD",1643731659087,0.04928875,38802.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731659487,0.29023605,38797.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731659749,0.34023605,38797.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731659945,0.60701658,38796.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731660644,0.348543,38796.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731660842,0.05,38797.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731661143,0.24238417,38796.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731661342,0.348543,38795.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731661743,0.29548451,38798.0,38790.0,0.01386779]
["bitfinex","BTCUSD",1643731661942,0.29548451,38798.0,38781.0,0.2441]
["bitfinex","BTCUSD",1643731662142,0.3834305,38792.0,38781.0,0.2441]
["bitfinex","BTCUSD",1643731662542,0.3834305,38792.0,38780.0,0.05]
["bitfinex","BTCUSD",1643731662743,0.3834305,38792.0,38780.0,0.34028262]
["bitfinex","BTCUSD",1643731663683,0.3834305,38792.0,38780.0,0.36163399]
["bitfinex","BTCUSD",1643731663882,0.4334305,38792.0,38780.0,0.36163399]
["bitfinex","BTCUSD",1643731664082,0.4334305,38792.0,38780.0,0.34028262]
["bitfinex","BTCUSD",1643731664685,0.3834305,38792.0,38780.0,0.34028262]
["bitfinex","BTCUSD",1643731664885,0.3834305,38792.0,38780.0,0.29028262]
["bitfinex","BTCUSD",1643731665083,0.3834305,38792.0,38780.0,0.37652692]
["bitfinex","BTCUSD",1643731665683,0.3834305,38792.0,38780.0,0.39553698]
["bitfinex","BTCUSD",1643731665883,0.3834305,38792.0,38780.0,0.37652692]
["bitfinex","BTCUSD",1643731666484,0.05,38796.0,38786.0,0.23636949]
["bitfinex","BTCUSD",1643731666884,0.05,38796.0,38784.0,2.41715474]
["bitfinex","BTCUSD",1643731667334,0.05,38796.0,38780.0,1.369]
["bitfinex","BTCUSD",1643731667538,0.05,38796.0,38782.0,1.369]
["bitfinex","BTCUSD",1643731667736,0.05,38796.0,38789.0,0.08708206]
["bitfinex","BTCUSD",1643731668235,0.05,38796.0,38786.0,0.28947743]
["bitfinex","BTCUSD",1643731668436,0.05,38796.0,38787.0,0.6626789]
["bitfinex","BTCUSD",1643731669434,0.05,38796.0,38789.0,0.128891]
["bitfinex","BTCUSD",1643731669635,0.04928875,38802.0,38794.0,1.369]
["bitfinex","BTCUSD",1643731669835,0.04928875,38802.0,38797.0,0.07852959]
["bitfinex","BTCUSD",1643731670037,0.04928875,38802.0,38798.0,0.63254675]
["bitfinex","BTCUSD",1643731670240,0.04928875,38802.0,38798.0,2.00154675]
["bitfinex","BTCUSD",1643731670438,8.875e-05,38802.0,38798.0,2.00154675]
["bitfinex","BTCUSD",1643731670638,8.875e-05,38802.0,38798.0,2.17507085]
["bitfinex","BTCUSD",1643731670836,8.875e-05,38802.0,38800.0,0.35973916]
["bitfinex","BTCUSD",1643731671089,8.875e-05,38802.0,38801.0,2.667543]
["bitfinex","BTCUSD",1643731671288,8.875e-05,38802.0,38801.0,1.767543]
["bitfinex","BTCUSD",1643731671684,8.875e-05,38802.0,38801.0,0.348543]
["bitfinex","BTCUSD",1643731672485,0.25517045,38807.0,38801.0,0.348543]
["bitfinex","BTCUSD",1643731672686,0.2452592,38807.0,38800.0,0.06444967]
["bitfinex","BTCUSD",1643731673086,0.11625214,38809.0,38801.0,0.348543]
["bitfinex","BTCUSD",1643731673285,0.11625214,38809.0,38798.0,0.50267852]
["bitfinex","BTCUSD",1643731673488,0.11625214,38809.0,38798.0,0.1289002]
["bitfinex","BTCUSD",1643731673787,0.11625214,38809.0,38797.0,0.08520851]
["bitfinex","BTCUSD",1643731674185,0.11625214,38809.0,38798.0,0.24550621]
["bitfinex","BTCUSD",1643731674386,0.40463569,38811.0,38798.0,0.2457827]
["bitfinex","BTCUSD",1643731674586,0.2154858,38807.0,38798.0,0.2457827]
["bitfinex","BTCUSD",1643731674849,0.001,38817.0,38800.0,0.12889745]
["bitfinex","BTCUSD",1643731675049,0.001,38817.0,38805.0,0.128866]
["bitfinex","BTCUSD",1643731675250,0.001,38817.0,38807.0,0.12887196]
["bitfinex","BTCUSD",1643731675753,0.23333628,38813.0,38807.0,2.36435477]
["bitfinex","BTCUSD",1643731675950,0.001,38817.0,38808.0,0.348543]
["bitfinex","BTCUSD",1643731676350,0.001,38817.0,38807.0,2.42879075]
["bitfinex","BTCUSD",1643731677054,0.2447356,38813.0,38800.0,0.02126107]
["bitfinex","BTCUSD",1643731677258,0.05,38812.0,38800.0,0.08571407]
["bitfinex","BTCUSD",1643731677458,0.05,38812.0,38802.0,0.06445138]
["bitfinex","BTCUSD",1643731677753,0.05,38812.0,38802.0,0.12889438]
["bitfinex","BTCUSD",1643731678353,0.05,38812.0,38807.0,0.01915626]
["bitfinex","BTCUSD",1643731678593,0.05,38812.0,38802.0,0.12889438]
["bitfinex","BTCUSD",1643731678994,0.18335,38816.0,38803.0,0.86062897]
["bitfinex","BTCUSD",1643731679196,0.106,38824.0,38803.0,0.86062897]
["bitfinex","BTCUSD",1643731679197,0.002,38825.0,38807.0,1.41444285]
["bitfinex","BTCUSD",1643731679398,0.002,38825.0,38806.0,0.05]
["bitfinex","BTCUSD",1643731679399,0.002,38825.0,38809.0,0.04474616]
["bitfinex","BTCUSD",1643731679600,0.002,38830.0,38825.0,0.0912095]
["bitfinex","BTCUSD",1643731679796,0.002,38830.0,38826.0,1.57756745]
["bitfinex","BTCUSD",1643731679995,0.002,38830.0,38827.0,1.716523]
["bitfinex","BTCUSD",1643731680193,0.002,38830.0,38827.0,0.348033]
["bitfinex","BTCUSD",1643731680392,0.002,38830.0,38826.0,0.20907745]
["bitfinex","BTCUSD",1643731680698,0.002,38830.0,38826.0,0.06441159]
["bitfinex","BTCUSD",1643731680893,0.002,38830.0,38828.0,1.369]
["bitfinex","BTCUSD",1643731681093,0.02336338,38831.0,38830.0,1.369]
["bitfinex","BTCUSD",1643731681094,0.00836338,38831.0,38830.0,1.369]
["bitfinex","BTCUSD",1643731681292,0.421,38838.0,38830.0,1.706378]
["bitfinex","BTCUSD",1643731681293,0.001,38838.0,38830.0,1.706378]
["bitfinex","BTCUSD",1643731681496,0.001,38838.0,38831.0,0.348378]
["bitfinex","BTCUSD",1643731681700,0.42,38845.0,38828.0,0.064407]
["bitfinex","BTCUSD",1643731681701,0.001,38849.0,38832.0,1.67854432]
["bitfinex","BTCUSD",1643731681896,0.001,38849.0,38836.0,0.10192128]
["bitfinex","BTCUSD",1643731682095,0.47718525,38850.0,38836.0,0.10192128]
["bitfinex","BTCUSD",1643731682096,0.05,38848.0,38839.0,0.064378]
["bitfinex","BTCUSD",1643731682350,0.05,38848.0,38836.0,0.10192128]
["bitfinex","BTCUSD",1643731682550,0.0035,38851.0,38837.0,0.29127359]
["bitfinex","BTCUSD",1643731682748,0.003,38851.0,38837.0,0.03806993]
["bitfinex","BTCUSD",1643731682947,0.003,38851.0,38842.0,0.08484672]
["bitfinex","BTCUSD",1643731683148,0.003,38851.0,38836.0,0.10192128]
["bitfinex","BTCUSD",1643731683149,0.08352667,38850.0,38839.0,0.06438947]
["bitfinex","BTCUSD",1643731683353,0.08352667,38850.0,38835.0,0.12878214]
["bitfinex","BTCUSD",1643731683354,0.11925779,38843.0,38835.0,0.12878214]
["bitfinex","BTCUSD",1643731683558,0.11925779,38843.0,38829.0,0.1931574]
["bitfinex","BTCUSD",1643731683559,0.2467884,38842.0,38829.0,0.1931574]
["bitfinex","BTCUSD",1643731683751,0.049,38841.0,38829.0,0.1931574]
["bitfinex","BTCUSD",1643731683949,0.049,38841.0,38825.0,0.321967]
["bitfinex","BTCUSD",1643731683950,0.25807082,38835.0,38825.0,0.321967]
["bitfinex","BTCUSD",1643731684152,0.25807082,38835.0,38825.0,0.193169]
["bitfinex","BTCUSD",1643731684349,0.25807082,38835.0,38824.0,0.08190568]
["bitfinex","BTCUSD",1643731684551,0.1,38844.0,38824.0,0.08190568]
["bitfinex","BTCUSD",1643731684552,0.2467884,38850.0,38827.0,0.06440725]
["bitfinex","BTCUSD",1643731684751,0.05,38843.0,38829.0,0.03679251]
["bitfinex","BTCUSD",1643731684950,0.05,38843.0,38830.0,0.348378]
["bitfinex","BTCUSD",1643731685149,0.05,38843.0,38828.0,0.16198798]
["bitfinex","BTCUSD",1643731685351,0.05,38843.0,38833.0,0.09142232]
["bitfinex","BTCUSD",1643731685549,0.25594884,38840.0,38834.0,0.0643925]
["bitfinex","BTCUSD",1643731685751,0.11701712,38841.0,38833.0,0.12878499]
["bitfinex","BTCUSD",1643731686191,0.05,38843.0,38833.0,0.12878499]
["bitfinex","BTCUSD",1643731686789,0.27810414,38841.0,38833.0,0.12878499]
["bitfinex","BTCUSD",1643731686992,0.38112435,38841.0,38830.0,0.01848501]
["bitfinex","BTCUSD",1643731687190,0.38112435,38841.0,38824.0,0.44218717]
["bitfinex","BTCUSD",1643731687393,0.38112435,38841.0,38820.0,0.064411]
["bitfinex","BTCUSD",1643731687394,0.05,38840.0,38825.0,0.128805]
["bitfinex","BTCUSD",1643731687596,0.41301665,38840.0,38819.0,0.2028334]
["bitfinex","BTCUSD",1643731687791,0.348378,38839.0,38825.0,0.01932957]
["bitfinex","BTCUSD",1643731688094,0.1370586,38827.0,38825.0,0.01932957]
["bitfinex","BTCUSD",1643731688290,0.060064,38826.0,38825.0,0.01932957]
["bitfinex","BTCUSD",1643731688490,0.060064,38826.0,38814.0,0.24834704]
["bitfinex","BTCUSD",1643731688696,0.0467,38826.0,38816.0,0.064425]
["bitfinex","BTCUSD",1643731688891,0.0467,38826.0,38817.0,0.24834704]
["bitfinex","BTCUSD",1643731688892,0.26048535,38826.0,38817.0,0.24834704]
["bitfinex","BTCUSD",1643731689092,0.26048535,38826.0,38816.0,0.064425]
["bitfinex","BTCUSD",1643731689292,0.26048535,38826.0,38811.0,0.45118044]
["bitfinex","BTCUSD",1643731689293,0.05,38825.0,38811.0,0.45118044]
["bitfinex","BTCUSD",1643731689493,0.13407419,38817.0,38811.0,0.45118044]
["bitfinex","BTCUSD",1643731689733,0.0467,38824.0,38812.0,0.064432]
["bitfinex","BTCUSD",1643731690132,0.24137669,38820.0,38812.0,0.064432]
["bitfinex","BTCUSD",1643731690337,0.08951938,38818.0,38816.0,0.02066251]
["bitfinex","BTCUSD",1643731690535,0.0476,38819.0,38807.0,0.43358355]
["bitfinex","BTCUSD",1643731690733,0.0476,38818.0,38807.0,0.12886627]
["bitfinex","BTCUSD",1643731690936,0.1124069,38813.0,38807.0,0.12886627]
["bitfinex","BTCUSD",1643731691131,0.1124069,38813.0,38806.0,0.2028334]
["bitfinex","BTCUSD",1643731691132,0.21600005,38814.0,38806.0,0.12887038]
["bitfinex","BTCUSD",1643731691339,0.0476,38815.0,38806.0,0.33177606]
["bitfinex","BTCUSD",1643731691533,0.12799456,38815.0,38806.0,0.12887038]
["bitfinex","BTCUSD",1643731692038,0.0476,38815.0,38802.0,0.56362956]
["bitfinex","BTCUSD",1643731692235,0.0476,38815.0,38805.0,0.01924471]
["bitfinex","BTCUSD",1643731692433,0.0476,38815.0,38805.0,0.08368921]
["bitfinex","BTCUSD",1643731692637,0.0476,38815.0,38807.0,0.064441]
["bitfinex","BTCUSD",1643731693333,0.0476,38815.0,38803.0,0.128883]
["bitfinex","BTCUSD",1643731693791,0.05,38813.0,38803.0,0.128883]
["bitfinex","BTCUSD",1643731694190,0.35414742,38811.0,38803.0,0.106883]
["bitfinex","BTCUSD",1643731694391,0.08538875,38809.0,38806.0,0.0212872]
["bitfinex","BTCUSD",1643731694593,0.40174742,38811.0,38806.0,0.0212872]
["bitfinex","BTCUSD",1643731694997,0.39744742,38811.0,38806.0,0.0212872]
["bitfinex","BTCUSD",1643731695195,0.1581401,38811.0,38806.0,0.0212872]
["bitfinex","BTCUSD",1643731695392,0.1581401,38811.0,38800.0,0.12888968]
["bitfinex","BTCUSD",1643731695793,0.1581401,38811.0,38801.0,0.02054638]
["bitfinex","BTCUSD",1643731695993,0.0476,38811.0,38800.0,0.12888968]
["bitfinex","BTCUSD",1643731696701,0.0476,38811.0,38803.0,0.064445]
["bitfinex","BTCUSD",1643731696897,0.005,38812.0,38804.0,0.412818]
["bitfinex","BTCUSD",1643731697099,0.05,38815.0,38806.0,1.369]
["bitfinex","BTCUSD",1643731697343,0.05,38815.0,38808.0,1.369]
["bitfinex","BTCUSD",1643731697544,0.05,38815.0,38814.0,1.59219468]
["bitfinex","BTCUSD",1643731697744,0.05,38815.0,38814.0,0.66736169]
["bitfinex","BTCUSD",1643731697940,0.05,38815.0,38814.0,0.87026737]
["bitfinex","BTCUSD",1643731698141,0.05,38815.0,38814.0,0.66736169]
["bitfinex","BTCUSD",1643731698543,0.05,38815.0,38814.0,2.03636169]
["bitfinex","BTCUSD",1643731698743,0.05,38815.0,38814.0,0.66736169]
["bitfinex","BTCUSD",1643731698944,0.05,38815.0,38814.0,0.61570268]
["bitfinex","BTCUSD",1643731699144,0.05,38815.0,38814.0,0.412797]
["bitfinex","BTCUSD",1643731699351,0.05,38815.0,38814.0,0.6723034]
["bitfinex","BTCUSD",1643731699546,0.05,38815.0,38814.0,0.412797]
["bitfinex","BTCUSD",1643731699747,0.05,38815.0,38814.0,1.212797]
["bitfinex","BTCUSD",1643731699945,0.05,38815.0,38814.0,0.412797]
["bitfinex","BTCUSD",1643731700147,0.05,38815.0,38814.0,2.06853469]
["bitfinex","BTCUSD",1643731700346,0.05,38815.0,38814.0,1.86562901]
["bitfinex","BTCUSD",1643731700645,0.05,38815.0,38814.0,2.06853469]
["bitfinex","BTCUSD",1643731702088,0.05,38815.0,38814.0,2.01893469]
["bitfinex","BTCUSD",1643731702290,0.05,38824.0,38821.0,0.06441734]
["bitfinex","BTCUSD",1643731702492,0.05,38824.0,38822.0,0.064414]
["bitfinex","BTCUSD",1643731702693,0.05,38824.0,38822.0,0.412836]
["bitfinex","BTCUSD",1643731702893,0.0025,38835.0,38823.0,0.51288687]
["bitfinex","BTCUSD",1643731703092,0.0025,38835.0,38825.0,1.369]
["bitfinex","BTCUSD",1643731703302,0.0025,38835.0,38827.0,1.40661474]
["bitfinex","BTCUSD",1643731703490,0.0025,38835.0,38831.0,0.10216971]
["bitfinex","BTCUSD",1643731703693,0.0025,38835.0,38832.0,0.348422]
["bitfinex","BTCUSD",1643731703892,0.0025,38835.0,38830.0,0.348422]
["bitfinex","BTCUSD",1643731704096,0.0025,38835.0,38825.0,0.36956]
["bitfinex","BTCUSD",1643731704292,0.0025,38835.0,38826.0,0.348422]
["bitfinex","BTCUSD",1643731704594,0.0025,38835.0,38827.0,0.128791]
["bitfinex","BTCUSD",1643731704836,0.09781623,38838.0,38828.0,0.348422]
["bitfinex","BTCUSD",1643731705037,0.09781623,38838.0,38831.0,0.06439613]
["bitfinex","BTCUSD",1643731705237,0.09781623,38838.0,38831.0,0.25758313]
["bitfinex","BTCUSD",1643731705638,0.05,38840.0,38831.0,0.25758313]
["bitfinex","BTCUSD",1643731705843,0.05,38840.0,38831.0,0.19318813]
["bitfinex","BTCUSD",1643731706437,0.05,38840.0,38833.0,0.064398]
["bitfinex","BTCUSD",1643731707342,0.05,38840.0,38831.0,0.19318813]
["bitfinex","BTCUSD",1643731707739,0.05,38840.0,38834.0,0.064395]
["bitfinex","BTCUSD",1643731708339,0.05,38840.0,38832.0,0.01946676]
["bitfinex","BTCUSD",1643731708597,0.05,38839.0,38832.0,0.01946676]
["bitfinex","BTCUSD",1643731708994,0.05,38840.0,38832.0,0.01946676]
["bitfinex","BTCUSD",1643731709195,0.05,38840.0,38831.0,0.0476]
["bitfinex","BTCUSD",1643731709395,0.12399031,38840.0,38831.0,0.0476]
["bitfinex","BTCUSD",1643731709795,0.12399031,38840.0,38829.0,0.15011681]
["bitfinex","BTCUSD",1643731709999,0.12399031,38840.0,38829.0,0.38779592]
["bitfinex","BTCUSD",1643731710000,0.29543663,38840.0,38829.0,0.38779592]
["bitfinex","BTCUSD",1643731710195,0.29543663,38840.0,38829.0,0.36647711]
["bitfinex","BTCUSD",1643731710196,0.05,38840.0,38829.0,0.36647711]
["bitfinex","BTCUSD",1643731710397,0.05,38840.0,38830.0,0.348422]
["bitfinex","BTCUSD",1643731710997,0.05,38840.0,38831.0,0.06439765]
["bitfinex","BTCUSD",1643731711196,0.05,38840.0,38833.0,1.6664828]
["bitfinex","BTCUSD",1643731711396,0.05,38840.0,38839.0,1.364384]
["bitfinex","BTCUSD",1643731711596,0.05,38840.0,38839.0,0.412806]
["bitfinex","BTCUSD",1643731712538,0.24475436,38850.0,38839.0,0.412806]
["bitfinex","BTCUSD",1643731712738,0.0035,38851.0,38839.0,0.064384]
["bitfinex","BTCUSD",1643731712936,0.003,38851.0,38839.0,0.064384]
["bitfinex","BTCUSD",1643731713935,0.003,38851.0,38840.0,0.2466267]
["bitfinex","BTCUSD",1643731713936,0.08422009,38849.0,38840.0,0.2466267]
["bitfinex","BTCUSD",1643731714136,0.08422009,38849.0,38839.0,0.064384]
["bitfinex","BTCUSD",1643731714540,0.15448796,38854.0,38839.0,0.064384]
["bitfinex","BTCUSD",1643731714541,0.03798796,38854.0,38839.0,0.064384]
["bitfinex","BTCUSD",1643731714738,0.03798796,38854.0,38842.0,0.06438272]
["bitfinex","BTCUSD",1643731714939,0.03798796,38854.0,38845.0,0.06438]
["bitfinex","BTCUSD",1643731715140,0.03798796,38854.0,38845.0,0.05938]
["bitfinex","BTCUSD",1643731715337,0.27062434,38852.0,38845.0,0.05938]
["bitfinex","BTCUSD",1643731715538,0.27062434,38852.0,38842.0,0.06438272]
["bitfinex","BTCUSD",1643731715990,0.03798796,38854.0,38845.0,0.01858928]
["bitfinex","BTCUSD",1643731716185,0.03798796,38854.0,38842.0,0.06438272]
["bitfinex","BTCUSD",1643731716787,0.03798796,38854.0,38843.0,0.24283747]
["bitfinex","BTCUSD",1643731716988,0.13684851,38854.0,38843.0,0.48322654]
["bitfinex","BTCUSD",1643731717187,0.13684851,38854.0,38842.0,0.06438272]
["bitfinex","BTCUSD",1643731717387,0.13684851,38854.0,38843.0,0.128752]
["bitfinex","BTCUSD",1643731717588,0.13684851,38854.0,38843.0,0.37300593]
["bitfinex","BTCUSD",1643731717794,0.00231165,38856.0,38843.0,0.37300593]
["bitfinex","BTCUSD",1643731717992,0.00031165,38856.0,38845.0,1.369]
["bitfinex","BTCUSD",1643731718192,0.01619689,38857.0,38847.0,2.369]
["bitfinex","BTCUSD",1643731718393,0.01619689,38857.0,38849.0,1.369]
["bitfinex","BTCUSD",1643731718591,0.01619689,38857.0,38850.0,0.63999936]
["bitfinex","BTCUSD",1643731718792,0.01585005,38857.0,38853.0,0.27750462]
["bitfinex","BTCUSD",1643731718991,0.01585005,38857.0,38854.0,0.47579306]
["bitfinex","BTCUSD",1643731719190,0.01585005,38857.0,38854.0,0.54014906]
["bitfinex","BTCUSD",1643731720045,0.0013182,38857.0,38856.0,1.35]
["bitfinex","BTCUSD",1643731720249,0.051,38875.0,38859.0,0.35]
["bitfinex","BTCUSD",1643731720250,0.0022672,38871.0,38859.0,0.35]
["bitfinex","BTCUSD",1643731720449,0.0022672,38871.0,38869.0,0.07689049]
["bitfinex","BTCUSD",1643731720645,0.0022672,38871.0,38870.0,0.348197]
["bitfinex","BTCUSD",1643731721044,0.00833532,38871.0,38870.0,0.348197]
["bitfinex","BTCUSD",1643731721243,0.00333532,38871.0,38870.0,0.348197]
["bitfinex","BTCUSD",1643731721443,0.00164707,38876.0,38870.0,0.348197]
["bitfinex","BTCUSD",1643731721646,0.00164707,38876.0,38869.0,0.07689049]
["bitfinex","BTCUSD",1643731722145,0.003501,38880.0,38870.0,0.63977436]
["bitfinex","BTCUSD",1643731722146,0.002501,38880.0,38870.0,0.63977436]
["bitfinex","BTCUSD",1643731722344,0.002501,38880.0,38878.0,0.24938092]
["bitfinex","BTCUSD",1643731722544,0.00231168,38889.0,38879.0,0.59109436]
["bitfinex","BTCUSD",1643731722746,0.00231168,38889.0,38880.0,0.24397736]
["bitfinex","BTCUSD",1643731722949,0.00231168,38889.0,38881.0,0.395797]
["bitfinex","BTCUSD",1643731722950,0.12515653,38889.0,38881.0,0.395797]
["bitfinex","BTCUSD",1643731723147,0.2352823,38889.0,38881.0,0.348036]
["bitfinex","BTCUSD",1643731723348,0.00231168,38889.0,38881.0,0.0476]
["bitfinex","BTCUSD",1643731723599,0.00231168,38889.0,38881.0,0.395636]
["bitfinex","BTCUSD",1643731724196,0.001,38885.0,38881.0,0.348036]
["bitfinex","BTCUSD",1643731724395,0.001,38885.0,38879.0,0.348036]
["bitfinex","BTCUSD",1643731725798,0.13413852,38882.0,38879.0,0.348036]
["bitfinex","BTCUSD",1643731726001,0.13413852,38882.0,38878.0,0.1286485]
["bitfinex","BTCUSD",1643731726498,0.13413852,38882.0,38878.0,0.0643235]
["bitfinex","BTCUSD",1643731726698,0.13413852,38882.0,38877.0,0.14843741]
["bitfinex","BTCUSD",1643731727539,0.001,38885.0,38877.0,0.21275928]
["bitfinex","BTCUSD",1643731727742,0.001,38885.0,38879.0,0.06432]
["bitfinex","BTCUSD",1643731727941,0.24129766,38891.0,38879.0,0.06432]
["bitfinex","BTCUSD",1643731728148,0.07459622,38887.0,38877.0,0.61275928]
["bitfinex","BTCUSD",1643731728541,0.14374082,38886.0,38877.0,0.61269928]
["bitfinex","BTCUSD",1643731728748,0.05,38882.0,38877.0,0.4]
["bitfinex","BTCUSD",1643731728943,0.05,38882.0,38878.0,0.348036]
["bitfinex","BTCUSD",1643731729342,0.05,38882.0,38880.0,0.24]
["bitfinex","BTCUSD",1643731729541,0.05,38882.0,38881.0,0.348036]
["bitfinex","BTCUSD",1643731729942,0.05,38882.0,38880.0,0.23792337]
["bitfinex","BTCUSD",1643731730142,0.05,38882.0,38881.0,1.412352]
["bitfinex","BTCUSD",1643731731004,0.05,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731731005,0.04966974,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731731398,0.04466974,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731731597,0.03366974,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731731798,0.02903948,38882.0,38881.0,1.20710243]
["bitfinex","BTCUSD",1643731731997,0.02903948,38882.0,38881.0,0.65710243]
["bitfinex","BTCUSD",1643731732197,0.02903948,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731733498,0.02903948,38882.0,38881.0,0.462352]
["bitfinex","BTCUSD",1643731733798,0.02903948,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731734200,0.02403948,38882.0,38881.0,0.412352]
["bitfinex","BTCUSD",1643731736040,0.02403948,38882.0,38881.0,0.348036]
["bitfinex","BTCUSD",1643731736542,0.02403948,38882.0,38880.0,0.30224084]
["bitfinex","BTCUSD",1643731736742,0.02403948,38882.0,38880.0,0.23792337]
["bitfinex","BTCUSD",1643731737244,0.12164899,38881.0,38880.0,0.23657152]
["bitfinex","BTCUSD",1643731737644,0.12164899,38881.0,38880.0,0.23651152]
["bitfinex","BTCUSD",1643731738043,0.12164899,38881.0,38880.0,0.30083052]
["bitfinex","BTCUSD",1643731738242,0.12164899,38881.0,38880.0,0.23651152]
["bitfinex","BTCUSD",1643731738490,0.01903948,38882.0,38880.0,0.23651152]
["bitfinex","BTCUSD",1643731738690,0.01903948,38882.0,38881.0,1.548036]
["bitfinex","BTCUSD",1643731738892,0.00713,38892.0,38881.0,0.42589963]
["bitfinex","BTCUSD",1643731739092,0.00713,38892.0,38882.0,0.37060798]
["bitfinex","BTCUSD",1643731739290,0.00713,38892.0,38883.0,0.348036]
["bitfinex","BTCUSD",1643731739489,0.00713,38892.0,38883.0,0.24729549]
["bitfinex","BTCUSD",1643731739989,0.00713,38892.0,38885.0,0.064313]
["bitfinex","BTCUSD",1643731740389,0.00713,38892.0,38887.0,1.497596]
["bitfinex","BTCUSD",1643731740589,0.00713,38892.0,38888.0,0.348036]
["bitfinex","BTCUSD",1643731740788,0.00713,38892.0,38888.0,0.341706]
["bitfinex","BTCUSD",1643731741191,0.00713,38892.0,38886.0,0.23356039]
["bitfinex","BTCUSD",1643731741192,0.00213,38892.0,38887.0,0.348036]
["bitfinex","BTCUSD",1643731741390,0.00679882,38894.0,38889.0,0.128596]
["bitfinex","BTCUSD",1643731743351,0.00679882,38894.0,38890.0,0.06429964]
["bitfinex","BTCUSD",1643731743850,0.2854296,38894.0,38890.0,0.06429964]
["bitfinex","BTCUSD",1643731744052,0.2854296,38894.0,38890.0,0.05929964]
["bitfinex","BTCUSD",1643731745352,0.2854296,38894.0,38888.0,0.128596]
["bitfinex","BTCUSD",1643731745553,0.2854296,38894.0,38887.0,0.064306]
["bitfinex","BTCUSD",1643731745752,0.2854296,38894.0,38887.0,0.30228624]
["bitfinex","BTCUSD",1643731745991,0.2854296,38894.0,38887.0,0.064306]
["bitfinex","BTCUSD",1643731746298,0.12269658,38889.0,38887.0,0.064306]
["bitfinex","BTCUSD",1643731746492,0.12269658,38889.0,38886.0,0.14960059]
["bitfinex","BTCUSD",1643731746692,0.12269658,38889.0,38886.0,0.14954059]
["bitfinex","BTCUSD",1643731746891,0.11769658,38889.0,38887.0,0.064306]
["bitfinex","BTCUSD",1643731747691,0.11769658,38889.0,38887.0,0.12860972]
["bitfinex","BTCUSD",1643731748492,0.11769658,38889.0,38886.0,0.14954059]
["bitfinex","BTCUSD",1643731748701,0.11509658,38889.0,38886.0,0.02099279]
["bitfinex","BTCUSD",1643731748902,0.347977,38888.0,38886.0,0.02099279]
["bitfinex","BTCUSD",1643731749293,1.1,38887.0,38883.0,0.02053264]
["bitfinex","BTCUSD",1643731749497,1.1,38887.0,38861.0,1.05733736]
["bitfinex","BTCUSD",1643731749498,0.15091347,38877.0,38861.0,1.05733736]
["bitfinex","BTCUSD",1643731749747,0.15091347,38877.0,38866.0,0.24096898]
["bitfinex","BTCUSD",1643731749942,0.15091347,38877.0,38869.0,0.064336]
["bitfinex","BTCUSD",1643731750140,0.15091347,38877.0,38869.0,0.30530498]
["bitfinex","BTCUSD",1643731750344,0.15091347,38877.0,38869.0,0.064336]
["bitfinex","BTCUSD",1643731751545,0.15091347,38877.0,38870.0,0.06433027]
["bitfinex","BTCUSD",1643731751546,0.20091347,38877.0,38870.0,0.06433027]
["bitfinex","BTCUSD",1643731751941,0.19591347,38877.0,38870.0,0.06433027]
["bitfinex","BTCUSD",1643731752241,0.14078719,38871.0,38870.0,0.06433027]
["bitfinex","BTCUSD",1643731752441,0.05,38877.0,38869.0,0.064336]
["bitfinex","BTCUSD",1643731753490,0.11466781,38872.0,38869.0,0.064336]
["bitfinex","BTCUSD",1643731754096,0.11466781,38872.0,38868.0,0.12866146]
["bitfinex","BTCUSD",1643731754491,0.26047,38871.0,38868.0,0.12866146]
["bitfinex","BTCUSD",1643731754893,0.10966781,38872.0,38865.0,0.548674]
["bitfinex","BTCUSD",1643731755093,0.10966781,38872.0,38866.0,0.348102]
["bitfinex","BTCUSD",1643731755295,0.05,38877.0,38867.0,0.23702149]
["bitfinex","BTCUSD",1643731755493,0.039,38877.0,38865.0,0.64210468]
["bitfinex","BTCUSD",1643731755893,0.039,38877.0,38866.0,0.23814785]
["bitfinex","BTCUSD",1643731756194,0.12359916,38876.0,38869.0,0.064336]
["bitfinex","BTCUSD",1643731756494,0.12359916,38876.0,38866.0,0.30248285]
["bitfinex","BTCUSD",1643731756495,0.12359916,38876.0,38867.0,0.06433746]
["bitfinex","BTCUSD",1643731756703,0.12359916,38876.0,38866.0,0.42]
["bitfinex","BTCUSD",1643731756704,0.05,38874.0,38866.0,0.42]
["bitfinex","BTCUSD",1643731756895,0.58828602,38873.0,38866.0,0.42]
["bitfinex","BTCUSD",1643731757095,0.0476,38872.0,38866.0,0.42]
["bitfinex","BTCUSD",1643731757352,0.23254281,38870.0,38866.0,0.42]
["bitfinex","BTCUSD",1643731757651,0.05,38868.0,38854.0,0.62260329]
["bitfinex","BTCUSD",1643731757856,0.33778402,38868.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731758648,0.26343114,38863.0,38859.0,0.02149511]
["bitfinex","BTCUSD",1643731758848,0.398102,38862.0,38859.0,0.02149511]
["bitfinex","BTCUSD",1643731759048,0.22714148,38861.0,38859.0,0.02149511]
["bitfinex","BTCUSD",1643731759253,0.398102,38862.0,38859.0,0.02149511]
["bitfinex","BTCUSD",1643731759254,0.067033,38860.0,38859.0,0.02149511]
["bitfinex","BTCUSD",1643731759450,0.05,38862.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731759651,0.23017734,38861.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731759851,0.15109599,38864.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731759852,0.0476,38862.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731760049,0.26467854,38861.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731760551,0.11720878,38858.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731760753,0.0858678,38857.0,38854.0,0.42]
["bitfinex","BTCUSD",1643731760993,0.0858678,38857.0,38848.0,0.62263228]
["bitfinex","BTCUSD",1643731761190,0.0858678,38857.0,38848.0,0.42]
["bitfinex","BTCUSD",1643731761191,0.0476,38856.0,38848.0,0.42]
["bitfinex","BTCUSD",1643731761390,0.348102,38855.0,38848.0,0.42]
["bitfinex","BTCUSD",1643731761592,0.25886933,38854.0,38848.0,0.42]
["bitfinex","BTCUSD",1643731761795,0.12536767,38849.0,38848.0,0.42]
["bitfinex","BTCUSD",1643731761991,0.57106967,38849.0,38834.0,0.27877467]
["bitfinex","BTCUSD",1643731762193,0.22296767,38849.0,38834.0,0.84886225]
["bitfinex","BTCUSD",1643731762390,0.22296767,38849.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731762592,0.05,38847.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731762793,0.03345922,38853.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731762794,0.0476,38846.0,38835.0,0.1678552]
["bitfinex","BTCUSD",1643731762994,0.9703,38860.0,38835.0,1.2548572]
["bitfinex","BTCUSD",1643731762995,0.0476,38856.0,38835.0,1.2548572]
["bitfinex","BTCUSD",1643731763195,0.1,38861.0,38841.0,0.3905]
["bitfinex","BTCUSD",1643731763196,0.05,38861.0,38841.0,0.3905]
["bitfinex","BTCUSD",1643731763495,0.05,38861.0,38845.0,0.064364]
["bitfinex","BTCUSD",1643731763496,9.29e-06,38848.0,38845.0,0.064364]
["bitfinex","BTCUSD",1643731763692,0.05,38861.0,38860.0,1.35]
["bitfinex","BTCUSD",1643731763891,0.05,38861.0,38860.0,1.78521164]
["bitfinex","BTCUSD",1643731764746,0.05,38861.0,38860.0,0.43521164]
["bitfinex","BTCUSD",1643731764942,0.05,38861.0,38860.0,1.56390364]
["bitfinex","BTCUSD",1643731765141,0.05,38861.0,38860.0,0.56390364]
["bitfinex","BTCUSD",1643731765444,0.05,38861.0,38860.0,0.128692]
["bitfinex","BTCUSD",1643731765641,0.04,38861.0,38860.0,0.128692]
["bitfinex","BTCUSD",1643731766042,0.04,38861.0,38858.0,0.064357]
["bitfinex","BTCUSD",1643731766454,0.04,38861.0,38854.0,0.128709]
["bitfinex","BTCUSD",1643731766844,0.052,38861.0,38848.0,0.7784]
["bitfinex","BTCUSD",1643731767048,0.24206105,38860.0,38851.0,0.128723]
["bitfinex","BTCUSD",1643731767344,0.27301378,38857.0,38851.0,0.128723]
["bitfinex","BTCUSD",1643731767643,0.27301378,38857.0,38841.0,0.05]
["bitfinex","BTCUSD",1643731767644,0.23150218,38856.0,38841.0,0.05]
["bitfinex","BTCUSD",1643731767843,0.23150218,38856.0,38838.0,0.7723]
["bitfinex","BTCUSD",1643731768042,0.27301378,38857.0,38838.0,0.7723]
["bitfinex","BTCUSD",1643731768245,0.27301378,38857.0,38840.0,0.3905]
["bitfinex","BTCUSD",1643731768504,0.13560275,38852.0,38845.0,0.128744]
["bitfinex","BTCUSD",1643731768903,0.27301378,38857.0,38845.0,0.128744]
["bitfinex","BTCUSD",1643731769506,0.23419313,38856.0,38845.0,0.128744]
["bitfinex","BTCUSD",1643731769807,0.27301378,38857.0,38845.0,0.128744]
["bitfinex","BTCUSD",1643731770004,0.13477484,38856.0,38845.0,0.128744]
["bitfinex","BTCUSD",1643731770205,0.37119157,38856.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731770407,0.0903405,38855.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731771107,0.25140817,38854.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731771307,0.1120149,38849.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731771605,0.25140817,38854.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731771606,0.23201359,38854.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731771806,0.2661455,38856.0,38844.0,0.128744]
["bitfinex","BTCUSD",1643731772008,0.2661455,38856.0,38840.0,0.37440236]
["bitfinex","BTCUSD",1643731772009,0.26505578,38851.0,38840.0,0.37440236]
["bitfinex","BTCUSD",1643731772246,0.26505578,38851.0,38841.0,0.348102]
["bitfinex","BTCUSD",1643731772546,0.28151306,38860.0,38846.0,0.33526333]
["bitfinex","BTCUSD",1643731772743,0.24686055,38864.0,38846.0,0.33526333]
["bitfinex","BTCUSD",1643731772944,0.01808368,38859.0,38847.0,0.26818998]
["bitfinex","BTCUSD",1643731773144,0.01808368,38859.0,38848.0,0.399602]
["bitfinex","BTCUSD",1643731773343,0.01808368,38859.0,38849.0,0.59602532]
["bitfinex","BTCUSD",1643731773542,0.01808368,38859.0,38850.0,0.399602]
["bitfinex","BTCUSD",1643731773742,0.01808368,38859.0,38855.0,0.10068284]
["bitfinex","BTCUSD",1643731773941,0.01808368,38859.0,38856.0,0.0515]
["bitfinex","BTCUSD",1643731774142,0.01808368,38859.0,38857.0,0.348102]
["bitfinex","BTCUSD",1643731774341,0.01808368,38859.0,38858.0,3.05822218]
["bitfinex","BTCUSD",1643731774540,0.01808368,38859.0,38858.0,2.05632418]
["bitfinex","BTCUSD",1643731774941,0.01799405,38859.0,38858.0,2.05632418]
["bitfinex","BTCUSD",1643731775244,0.01799405,38859.0,38858.0,0.528298]
["bitfinex","BTCUSD",1643731775441,0.01799405,38859.0,38858.0,0.77760801]
["bitfinex","BTCUSD",1643731775744,0.01799405,38859.0,38858.0,0.528298]
["bitfinex","BTCUSD",1643731777389,0.052,38861.0,38858.0,0.528298]
["bitfinex","BTCUSD",1643731777590,0.052,38861.0,38859.0,0.348102]
["bitfinex","BTCUSD",1643731777794,0.039,38877.0,38859.0,0.412448]
["bitfinex","BTCUSD",1643731777991,0.039,38877.0,38859.0,0.064346]
["bitfinex","BTCUSD",1643731778192,0.139,38877.0,38859.0,0.064346]
["bitfinex","BTCUSD",1643731778392,0.28437079,38871.0,38860.0,0.11584683]
["bitfinex","BTCUSD",1643731778792,0.13696805,38867.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731778992,0.2655695,38871.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731779392,0.239,38877.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731779393,0.039,38877.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731779845,0.07567815,38876.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731780044,0.15442673,38872.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731780445,0.38227402,38872.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731780843,0.09185199,38870.0,38860.0,0.03391494]
["bitfinex","BTCUSD",1643731781643,0.372343,38866.0,38858.0,0.128696]
["bitfinex","BTCUSD",1643731781845,0.372343,38866.0,38861.0,0.06434761]
["bitfinex","BTCUSD",1643731782044,0.15616424,38866.0,38861.0,0.06434761]
["bitfinex","BTCUSD",1643731782244,0.1,38875.0,38861.0,0.06434761]
["bitfinex","BTCUSD",1643731782446,0.1,38875.0,38862.0,0.064344]
["bitfinex","BTCUSD",1643731782647,0.1,38875.0,38862.0,0.30229015]
["bitfinex","BTCUSD",1643731782849,0.02082352,38875.0,38863.0,0.47679]
["bitfinex","BTCUSD",1643731783049,0.24571178,38875.0,38864.0,0.28520092]
["bitfinex","BTCUSD",1643731783250,0.02082352,38875.0,38869.0,0.08924267]
["bitfinex","BTCUSD",1643731783505,0.039,38877.0,38869.0,0.08924267]
["bitfinex","BTCUSD",1643731783506,0.039,38877.0,38871.0,1.369]
["bitfinex","BTCUSD",1643731783704,0.039,38877.0,38873.0,0.04093817]
["bitfinex","BTCUSD",1643731783907,0.19653087,38892.0,38873.0,0.348102]
["bitfinex","BTCUSD",1643731784102,0.26783976,38887.0,38873.0,0.0515]
["bitfinex","BTCUSD",1643731784303,0.26783976,38887.0,38874.0,0.128645]
["bitfinex","BTCUSD",1643731784503,0.26783976,38887.0,38876.0,0.09801156]
["bitfinex","BTCUSD",1643731784705,0.012302,38887.0,38876.0,0.09801156]
["bitfinex","BTCUSD",1643731784903,0.02124807,38884.0,38875.0,0.115829]
["bitfinex","BTCUSD",1643731785103,0.02124807,38884.0,38876.0,0.06432234]
["bitfinex","BTCUSD",1643731785104,0.01624807,38884.0,38876.0,0.06432234]
["bitfinex","BTCUSD",1643731785608,0.01624807,38884.0,38878.0,0.064316]
["bitfinex","BTCUSD",1643731786003,0.01624807,38884.0,38879.0,0.0515]
["bitfinex","BTCUSD",1643731786902,0.15380766,38881.0,38879.0,0.0515]
["bitfinex","BTCUSD",1643731787343,0.15380766,38881.0,38879.0,0.0215]
["bitfinex","BTCUSD",1643731787843,0.15380766,38881.0,38874.0,0.128645]
["bitfinex","BTCUSD",1643731788042,0.15380766,38881.0,38870.0,0.064337]
["bitfinex","BTCUSD",1643731788247,0.15380766,38881.0,38871.0,0.0515]
["bitfinex","BTCUSD",1643731788443,0.16701272,38876.0,38872.0,0.06432928]
["bitfinex","BTCUSD",1643731788842,0.16701272,38876.0,38871.0,0.0515]
["bitfinex","BTCUSD",1643731789447,0.1332366,38873.0,38871.0,0.0515]
["bitfinex","BTCUSD",1643731789643,0.16701272,38876.0,38872.0,0.348102]
["bitfinex","BTCUSD",1643731789846,0.002,38887.0,38874.0,0.064329]
["bitfinex","BTCUSD",1643731790344,0.002,38887.0,38871.0,0.0515]
["bitfinex","BTCUSD",1643731790544,0.002,38887.0,38872.0,0.25527658]
["bitfinex","BTCUSD",1643731790750,0.27301269,38887.0,38876.0,0.128631]
["bitfinex","BTCUSD",1643731790995,0.01995523,38884.0,38877.0,0.77202803]
["bitfinex","BTCUSD",1643731791193,0.01995523,38884.0,38878.0,0.16624725]
["bitfinex","BTCUSD",1643731791396,0.09372431,38880.0,38879.0,0.0515]
["bitfinex","BTCUSD",1643731791792,0.09372431,38880.0,38876.0,0.128631]
["bitfinex","BTCUSD",1643731792194,0.27870518,38879.0,38876.0,0.128631]
["bitfinex","BTCUSD",1643731792495,0.002,38887.0,38877.0,0.0515]
["bitfinex","BTCUSD",1643731792892,1.24103288,38893.0,38877.0,0.08628073]
["bitfinex","BTCUSD",1643731793092,1.24103288,38893.0,38882.0,0.06431556]
["bitfinex","BTCUSD",1643731793296,1.24103288,38893.0,38891.0,0.01805323]
["bitfinex","BTCUSD",1643731793297,0.41584139,38892.0,38891.0,0.01805323]
["bitfinex","BTCUSD",1643731793493,0.46737481,38892.0,38891.0,0.01805323]
["bitfinex","BTCUSD",1643731793696,0.00679882,38894.0,38891.0,0.01805323]
["bitfinex","BTCUSD",1643731794295,0.00679882,38894.0,38892.0,0.0515]
["bitfinex","BTCUSD",1643731794494,0.00679882,38894.0,38892.0,0.04933]
["bitfinex","BTCUSD",1643731796348,0.00679882,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731796949,0.08068832,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731797151,0.42879032,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731798594,0.87879032,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731799393,0.52879032,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731799791,0.42879032,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731800797,0.35490082,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731800996,0.00679882,38894.0,38893.0,0.24]
["bitfinex","BTCUSD",1643731801392,0.00679882,38894.0,38893.0,0.23722753]
["bitfinex","BTCUSD",1643731801801,0.003,38899.0,38893.0,0.23722753]
["bitfinex","BTCUSD",1643731801802,0.021,38910.0,38898.0,0.08196869]
["bitfinex","BTCUSD",1643731802101,0.021,38910.0,38899.0,0.38352462]
["bitfinex","BTCUSD",1643731802368,0.006,38910.0,38899.0,0.15043936]
["bitfinex","BTCUSD",1643731802566,0.006,38910.0,38897.0,0.128571]
["bitfinex","BTCUSD",1643731802768,0.006,38910.0,38898.0,0.23308526]
["bitfinex","BTCUSD",1643731802964,0.006,38910.0,38897.0,0.128571]
["bitfinex","BTCUSD",1643731803165,0.08060187,38908.0,38897.0,0.128571]
["bitfinex","BTCUSD",1643731803368,0.29785657,38907.0,38893.0,0.23722753]
["bitfinex","BTCUSD",1643731803767,0.39785657,38907.0,38893.0,0.23722753]
["bitfinex","BTCUSD",1643731804165,0.22867357,38900.0,38893.0,0.23722753]
["bitfinex","BTCUSD",1643731804368,0.29915146,38897.0,38893.0,0.23722753]
["bitfinex","BTCUSD",1643731804764,0.22867357,38900.0,38893.0,0.25741452]
["bitfinex","BTCUSD",1643731805565,0.348102,38899.0,38893.0,0.02018699]
["bitfinex","BTCUSD",1643731805765,0.07836884,38893.0,38885.0,0.23350332]
["bitfinex","BTCUSD",1643731806006,0.27213707,38891.0,38884.0,0.128613]
["bitfinex","BTCUSD",1643731806408,0.07836884,38893.0,38884.0,0.128613]
["bitfinex","BTCUSD",1643731806811,0.12591474,38892.0,38884.0,0.128613]
["bitfinex","BTCUSD",1643731807010,0.12591474,38892.0,38878.0,0.12863]
["bitfinex","BTCUSD",1643731807011,0.0511,38891.0,38878.0,0.12863]
["bitfinex","BTCUSD",1643731807209,0.0511,38891.0,38873.0,0.35462958]
["bitfinex","BTCUSD",1643731807210,0.09318076,38885.0,38873.0,0.226]
["bitfinex","BTCUSD",1643731807407,0.0511,38884.0,38869.0,0.14225768]
["bitfinex","BTCUSD",1643731807708,0.0511,38884.0,38868.0,0.94271632]
["bitfinex","BTCUSD",1643731807906,0.12439265,38879.0,38877.0,0.25550708]
["bitfinex","BTCUSD",1643731808307,0.0511,38881.0,38873.0,0.09378371]
["bitfinex","BTCUSD",1643731809009,0.0511,38881.0,38872.0,0.06433]
["bitfinex","BTCUSD",1643731809407,0.22422108,38880.0,38869.0,0.40895553]
["bitfinex","BTCUSD",1643731809608,0.22422108,38880.0,38869.0,0.3905]
["bitfinex","BTCUSD",1643731810154,0.08353072,38878.0,38869.0,0.3905]
["bitfinex","BTCUSD",1643731810356,0.15565718,38872.0,38871.0,0.26500349]
["bitfinex","BTCUSD",1643731810555,0.0511,38877.0,38871.0,0.26500349]
["bitfinex","BTCUSD",1643731810856,0.0511,38883.0,38872.0,0.348102]
["bitfinex","BTCUSD",1643731811051,0.0511,38883.0,38873.0,0.064326]
["bitfinex","BTCUSD",1643731811250,0.01982015,38883.0,38873.0,0.064326]
["bitfinex","BTCUSD",1643731811451,0.01982015,38883.0,38880.0,0.26472627]
["bitfinex","BTCUSD",1643731811652,0.01982015,38883.0,38876.0,0.09895297]
["bitfinex","BTCUSD",1643731811653,0.1384733,38881.0,38876.0,0.09895297]
["bitfinex","BTCUSD",1643731811853,0.1384733,38881.0,38880.0,2.27181685]
["bitfinex","BTCUSD",1643731812053,0.1895733,38881.0,38869.0,0.2381]
["bitfinex","BTCUSD",1643731812250,0.1895733,38881.0,38874.0,0.128644]
["bitfinex","BTCUSD",1643731812451,0.0511,38881.0,38874.0,0.128644]
["bitfinex","BTCUSD",1643731812651,0.0511,38881.0,38879.0,0.22982765]
["bitfinex","BTCUSD",1643731812952,0.0511,38881.0,38878.0,0.0204257]
["bitfinex","BTCUSD",1643731813152,0.28636042,38884.0,38874.0,0.128644]
["bitfinex","BTCUSD",1643731813352,0.12659151,38883.0,38874.0,0.128644]
["bitfinex","BTCUSD",1643731813592,0.22390128,38882.0,38871.0,0.128655]
["bitfinex","BTCUSD",1643731813792,0.0474,38881.0,38871.0,0.128655]
["bitfinex","BTCUSD",1643731813993,0.0474,38881.0,38874.0,0.30741773]
["bitfinex","BTCUSD",1643731815194,0.22615278,38880.0,38874.0,0.30741773]
["bitfinex","BTCUSD",1643731815392,0.12659151,38883.0,38874.0,0.30741773]
["bitfinex","BTCUSD",1643731815393,0.24269934,38882.0,38874.0,0.30741773]
["bitfinex","BTCUSD",1643731815591,0.22508176,38880.0,38874.0,0.37174673]
["bitfinex","BTCUSD",1643731815891,0.12659151,38883.0,38874.0,0.37174673]
["bitfinex","BTCUSD",1643731815892,0.23217464,38882.0,38874.0,0.37174673]
["bitfinex","BTCUSD",1643731816093,0.12659151,38883.0,38874.0,0.30741773]
["bitfinex","BTCUSD",1643731816094,0.05,38881.0,38874.0,0.30741773]
["bitfinex","BTCUSD",1643731816992,0.05,38881.0,38874.0,0.37174673]
["bitfinex","BTCUSD",1643731817445,0.05,38881.0,38873.0,0.0203696]
["bitfinex","BTCUSD",1643731817648,0.11313961,38877.0,38871.0,0.128655]
["bitfinex","BTCUSD",1643731818249,0.11313961,38877.0,38864.0,0.114346]
["bitfinex","BTCUSD",1643731818250,0.45378321,38876.0,38864.0,0.114346]
["bitfinex","BTCUSD",1643731818448,0.0474,38875.0,38870.0,0.0204541]
["bitfinex","BTCUSD",1643731818646,0.0474,38875.0,38864.0,0.05]
["bitfinex","BTCUSD",1643731818647,0.58075274,38874.0,38864.0,0.05]
["bitfinex","BTCUSD",1643731818845,0.1474,38873.0,38853.0,0.7781]
["bitfinex","BTCUSD",1643731819048,0.07830015,38861.0,38853.0,0.7781]
["bitfinex","BTCUSD",1643731819250,0.07830015,38861.0,38849.0,0.2377]
["bitfinex","BTCUSD",1643731819251,0.07830015,38861.0,38850.0,0.3905]
["bitfinex","BTCUSD",1643731819450,0.25868751,38858.0,38850.0,0.23265074]
["bitfinex","BTCUSD",1643731819646,0.07830015,38861.0,38849.0,0.22531258]
["bitfinex","BTCUSD",1643731819848,0.13436903,38856.0,38850.0,0.23265074]
["bitfinex","BTCUSD",1643731820048,0.13436903,38856.0,38848.0,0.23265074]
["bitfinex","BTCUSD",1643731820446,0.11177749,38866.0,38846.0,0.43527222]
["bitfinex","BTCUSD",1643731820447,0.064372,38864.0,38846.0,0.43527222]
["bitfinex","BTCUSD",1643731820650,0.23000587,38869.0,38846.0,0.43527222]
["bitfinex","BTCUSD",1643731820651,0.27077101,38869.0,38847.0,0.70450888]
["bitfinex","BTCUSD",1643731820846,0.0474,38869.0,38849.0,0.33990781]
["bitfinex","BTCUSD",1643731821092,0.23769974,38874.0,38849.0,0.33990781]
["bitfinex","BTCUSD",1643731821093,0.23769974,38874.0,38851.0,0.31919487]
["bitfinex","BTCUSD",1643731821294,0.26597912,38866.0,38852.0,0.18901835]
["bitfinex","BTCUSD",1643731821495,0.12882769,38864.0,38856.0,0.2793134]
["bitfinex","BTCUSD",1643731822394,0.12882769,38864.0,38856.0,0.01917273]
["bitfinex","BTCUSD",1643731822794,0.12882769,38864.0,38851.0,0.12871]
["bitfinex","BTCUSD",1643731822795,0.12759112,38864.0,38851.0,0.12871]
["bitfinex","BTCUSD",1643731822993,0.22736682,38863.0,38851.0,0.12871]
["bitfinex","BTCUSD",1643731823195,0.22736682,38863.0,38849.0,0.20262148]
["bitfinex","BTCUSD",1643731823196,0.22492934,38863.0,38849.0,0.20262148]
["bitfinex","BTCUSD",1643731823394,0.12759112,38864.0,38853.0,0.40959863]
["bitfinex","BTCUSD",1643731824193,0.12759112,38864.0,38853.0,0.47395763]
["bitfinex","BTCUSD",1643731824394,0.12759112,38864.0,38853.0,0.40959863]
["bitfinex","BTCUSD",1643731824851,0.12759112,38864.0,38853.0,0.42840033]
["bitfinex","BTCUSD",1643731825148,0.12759112,38864.0,38853.0,0.33313136]
["bitfinex","BTCUSD",1643731825546,0.12759112,38864.0,38853.0,0.0188017]
["bitfinex","BTCUSD",1643731825746,0.12759112,38864.0,38850.0,0.128716]
["bitfinex","BTCUSD",1643731826145,0.12759112,38864.0,38848.0,0.09478188]
["bitfinex","BTCUSD",1643731826345,0.12759112,38864.0,38851.0,0.22105292]
["bitfinex","BTCUSD",1643731826548,0.12759112,38864.0,38855.0,0.30696616]
["bitfinex","BTCUSD",1643731826746,0.05,38869.0,38855.0,0.30696616]
["bitfinex","BTCUSD",1643731827345,0.05,38869.0,38854.0,2.58709683]
["bitfinex","BTCUSD",1643731827549,0.29401198,38863.0,38855.0,0.064358]
["bitfinex","BTCUSD",1643731827747,0.42680293,38863.0,38854.0,2.58709683]
["bitfinex","BTCUSD",1643731827948,0.42680293,38863.0,38851.0,0.128721]
["bitfinex","BTCUSD",1643731828349,0.42680293,38863.0,38851.0,0.3950754]
["bitfinex","BTCUSD",1643731828593,0.05,38869.0,38851.0,0.3950754]
["bitfinex","BTCUSD",1643731828594,0.05,38869.0,38855.0,0.064359]
["bitfinex","BTCUSD",1643731828794,0.05,38869.0,38856.0,0.2365337]
["bitfinex","BTCUSD",1643731829193,0.05,38869.0,38853.0,0.48784429]
["bitfinex","BTCUSD",1643731829594,0.14298703,38863.0,38857.0,0.2221947]
["bitfinex","BTCUSD",1643731829994,0.28748782,38867.0,38857.0,0.32024924]
["bitfinex","BTCUSD",1643731830196,0.28748782,38867.0,38857.0,0.55578631]
["bitfinex","BTCUSD",1643731830394,0.05,38869.0,38857.0,0.55578631]
["bitfinex","BTCUSD",1643731830600,0.05,38869.0,38859.0,0.1]
["bitfinex","BTCUSD",1643731830795,0.05,38869.0,38860.0,0.73877811]
["bitfinex","BTCUSD",1643731830996,0.05,38869.0,38865.0,0.23245605]
["bitfinex","BTCUSD",1643731831198,0.05,38869.0,38868.0,0.98612529]
["bitfinex","BTCUSD",1643731831395,0.05,38869.0,38868.0,1.248102]
["bitfinex","BTCUSD",1643731831796,0.05,38869.0,38868.0,0.348102]
["bitfinex","BTCUSD",1643731832094,0.05,38869.0,38868.0,1.648102]
["bitfinex","BTCUSD",1643731832356,0.005049,38874.0,38869.0,1.61597635]
["bitfinex","BTCUSD",1643731832558,0.005049,38874.0,38871.0,1.369]
["bitfinex","BTCUSD",1643731832760,0.005049,38874.0,38872.0,0.348102]
["bitfinex","BTCUSD",1643731832955,4.9e-05,38874.0,38872.0,0.395502]
["bitfinex","BTCUSD",1643731833153,4.9e-05,38874.0,38873.0,0.9515]
["bitfinex","BTCUSD",1643731833354,4.9e-05,38874.0,38873.0,1.299602]
["bitfinex","BTCUSD",1643731833553,4.9e-05,38874.0,38873.0,1.363921]
["bitfinex","BTCUSD",1643731833754,4.9e-05,38874.0,38873.0,0.463921]
["bitfinex","BTCUSD",1643731834554,4.9e-05,38874.0,38873.0,0.70102344]
["bitfinex","BTCUSD",1643731835357,4.9e-05,38874.0,38873.0,3.28812027]
["bitfinex","BTCUSD",1643731835557,4.9e-05,38874.0,38873.0,3.05101783]
["bitfinex","BTCUSD",1643731835756,4.9e-05,38874.0,38873.0,0.399602]
["bitfinex","BTCUSD",1643731835998,4.9e-05,38874.0,38869.0,0.064336]
["bitfinex","BTCUSD",1643731836197,4.9e-05,38874.0,38870.0,0.348102]
["bitfinex","BTCUSD",1643731837200,0.15658163,38874.0,38870.0,0.348102]
["bitfinex","BTCUSD",1643731837402,0.15658163,38874.0,38865.0,0.064342]
["bitfinex","BTCUSD",1643731837699,0.15658163,38874.0,38864.0,0.7865]
["bitfinex","BTCUSD",1643731837903,0.15658163,38874.0,38863.0,0.23083386]
["bitfinex","BTCUSD",1643731838100,0.36326209,38872.0,38861.0,0.2269]
["bitfinex","BTCUSD",1643731838301,0.36326209,38872.0,38860.0,0.20256945]
["bitfinex","BTCUSD",1643731838500,0.36326209,38872.0,38862.0,0.02064491]
["bitfinex","BTCUSD",1643731838698,0.36326209,38872.0,38859.0,0.128692]
["bitfinex","BTCUSD",1643731838902,0.23083386,38871.0,38859.0,0.128692]
["bitfinex","BTCUSD",1643731839101,0.23083386,38871.0,38857.0,0.7242]
["bitfinex","BTCUSD",1643731839102,0.28193386,38871.0,38857.0,0.7242]
["bitfinex","BTCUSD",1643731839299,0.1452768,38861.0,38857.0,0.7242]
["bitfinex","BTCUSD",1643731839499,0.1452768,38861.0,38858.0,0.348102]
["bitfinex","BTCUSD",1643731839756,0.15718672,38861.0,38858.0,0.348102]
["bitfinex","BTCUSD",1643731840147,0.15718672,38861.0,38853.0,0.44365239]
["bitfinex","BTCUSD",1643731840346,0.38670329,38866.0,38857.0,0.064356]
["bitfinex","BTCUSD",1643731840550,0.115459,38871.0,38857.0,0.064356]
["bitfinex","BTCUSD",1643731840750,0.0511,38871.0,38857.0,0.064356]
["bitfinex","BTCUSD",1643731840949,0.0511,38871.0,38854.0,0.26214107]
["bitfinex","BTCUSD",1643731841149,0.0511,38871.0,38858.0,0.128697]
["bitfinex","BTCUSD",1643731841347,0.0511,38871.0,38863.0,0.15456457]
["bitfinex","BTCUSD",1643731841553,0.050049,38874.0,38867.0,0.24183764]
["bitfinex","BTCUSD",1643731841948,0.050049,38874.0,38868.0,0.348102]
["bitfinex","BTCUSD",1643731842147,0.050049,38874.0,38867.0,0.24183764]
["bitfinex","BTCUSD",1643731842349,0.050049,38874.0,38868.0,3.06358852]
["bitfinex","BTCUSD",1643731842848,0.050049,38874.0,38868.0,2.71548652]
["bitfinex","BTCUSD",1643731843153,0.050049,38874.0,38858.0,0.7589]
["bitfinex","BTCUSD",1643731843348,0.13896261,38864.0,38859.0,0.57995534]
["bitfinex","BTCUSD",1643731843605,0.13896261,38864.0,38858.0,0.128697]
["bitfinex","BTCUSD",1643731843803,0.07408028,38871.0,38859.0,0.348102]
["bitfinex","BTCUSD",1643731843804,0.24662617,38868.0,38859.0,0.348102]
["bitfinex","BTCUSD",1643731844003,0.07408028,38871.0,38858.0,0.128697]
["bitfinex","BTCUSD",1643731844204,0.07408028,38871.0,38860.0,0.2640351]
["bitfinex","BTCUSD",1643731844805,0.15669799,38868.0,38861.0,2.58709683]
["bitfinex","BTCUSD",1643731845404,0.15669799,38868.0,38860.0,0.2640351]
["bitfinex","BTCUSD",1643731845809,0.09000027,38865.0,38860.0,0.2590351]
["bitfinex","BTCUSD",1643731846005,0.09000027,38865.0,38861.0,2.58709683]
["bitfinex","BTCUSD",1643731846709,0.09000027,38865.0,38854.0,0.128703]
["bitfinex","BTCUSD",1643731846913,0.28250416,38856.0,38852.0,0.3905]
["bitfinex","BTCUSD",1643731847112,0.28250416,38856.0,38848.0,0.05]
["bitfinex","BTCUSD",1643731847357,0.28250416,38856.0,38845.0,0.35731129]
["bitfinex","BTCUSD",1643731847556,0.28250416,38856.0,38847.0,0.2026206]
["bitfinex","BTCUSD",1643731847754,0.15700477,38855.0,38848.0,0.3905]
["bitfinex","BTCUSD",1643731848358,0.1476079,38849.0,38846.0,0.01801282]
["bitfinex","BTCUSD",1643731848554,0.23185334,38858.0,38846.0,0.01801282]
["bitfinex","BTCUSD",1643731848752,0.23185334,38858.0,38845.0,0.03811642]
["bitfinex","BTCUSD",1643731848954,0.23185334,38858.0,38846.0,0.3905]
["bitfinex","BTCUSD",1643731849154,0.064383,38855.0,38846.0,0.3905]
["bitfinex","BTCUSD",1643731849355,0.11529893,38852.0,38846.0,0.3905]
["bitfinex","BTCUSD",1643731849557,0.21711697,38850.0,38845.0,0.03811642]
["bitfinex","BTCUSD",1643731849953,0.28150397,38850.0,38845.0,0.03811642]
["bitfinex","BTCUSD",1643731850356,0.21711697,38850.0,38845.0,0.03811642]
["bitfinex","BTCUSD",1643731850754,0.13281697,38850.0,38845.0,0.03811642]
["bitfinex","BTCUSD",1643731850995,0.13281697,38850.0,38841.0,0.33833396]
["bitfinex","BTCUSD",1643731851195,0.13281697,38850.0,38841.0,0.01913909]
["bitfinex","BTCUSD",1643731851395,0.18281697,38850.0,38841.0,0.01913909]
["bitfinex","BTCUSD",1643731851594,0.18281697,38850.0,38841.0,0.33833396]
["bitfinex","BTCUSD",1643731851797,0.22901849,38851.0,38841.0,0.31919487]
["bitfinex","BTCUSD",1643731852095,0.16529893,38852.0,38843.0,0.23085696]
["bitfinex","BTCUSD",1643731852298,0.128754,38861.0,38844.0,0.58140102]
["bitfinex","BTCUSD",1643731852496,0.244,38866.0,38847.0,0.31919487]
["bitfinex","BTCUSD",1643731852695,0.244,38866.0,38848.0,0.58140102]
["bitfinex","BTCUSD",1643731852894,0.23453786,38860.0,38848.0,0.23329902]
["bitfinex","BTCUSD",1643731853095,0.128726,38867.0,38854.0,0.064362]
["bitfinex","BTCUSD",1643731853298,0.15391817,38859.0,38852.0,1.99647373]
["bitfinex","BTCUSD",1643731853696,0.15391817,38859.0,38852.0,1.72920527]
["bitfinex","BTCUSD",1643731854096,0.41536706,38859.0,38852.0,1.72920527]
["bitfinex","BTCUSD",1643731854299,0.46536706,38859.0,38852.0,1.70582427]
["bitfinex","BTCUSD",1643731854497,0.46536706,38859.0,38852.0,0.02001926]
["bitfinex","BTCUSD",1643731854768,0.08505237,38854.0,38846.0,0.2934519]
["bitfinex","BTCUSD",1643731854960,0.08505237,38854.0,38847.0,0.348102]
["bitfinex","BTCUSD",1643731855161,0.26299622,38853.0,38846.0,0.348102]
["bitfinex","BTCUSD",1643731855361,0.39806757,38853.0,38848.0,0.128731]
["bitfinex","BTCUSD",1643731855561,0.13507135,38853.0,38845.0,0.1232543]
["bitfinex","BTCUSD",1643731855760,0.13507135,38853.0,38848.0,0.064371]
["bitfinex","BTCUSD",1643731855961,0.05,38859.0,38848.0,0.064371]
["bitfinex","BTCUSD",1643731856461,0.28926925,38859.0,38848.0,0.064371]
["bitfinex","BTCUSD",1643731856661,0.33926925,38859.0,38848.0,0.064371]
["bitfinex","BTCUSD",1643731856863,0.11341201,38857.0,38848.0,0.064371]
["bitfinex","BTCUSD",1643731857864,0.16341201,38857.0,38847.0,0.064372]
["bitfinex","BTCUSD",1643731858064,0.10841201,38857.0,38847.0,0.064372]
["bitfinex","BTCUSD",1643731858263,0.2594895,38853.0,38847.0,0.064372]
["bitfinex","BTCUSD",1643731858698,0.2594895,38853.0,38845.0,0.30263237]
["bitfinex","BTCUSD",1643731858895,0.2594895,38853.0,38846.0,0.348102]
["bitfinex","BTCUSD",1643731859096,0.2594895,38853.0,38844.0,0.44793587]
["bitfinex","BTCUSD",1643731859097,0.2594895,38853.0,38844.0,0.128741]
["bitfinex","BTCUSD",1643731859299,0.10841201,38857.0,38845.0,0.78207348]
["bitfinex","BTCUSD",1643731859595,0.10841201,38857.0,38844.0,0.44793587]
["bitfinex","BTCUSD",1643731859799,5.0,38850.0,38845.0,0.43233738]
["bitfinex","BTCUSD",1643731859999,4.13155743,38850.0,38847.0,0.13659369]
["bitfinex","BTCUSD",1643731860400,4.13155743,38850.0,38846.0,0.06437]
["bitfinex","BTCUSD",1643731860599,4.13155743,38850.0,38844.0,0.02042198]
["bitfinex","BTCUSD",1643731860799,4.13155743,38850.0,38843.0,0.31919487]
["bitfinex","BTCUSD",1643731861000,4.18155743,38850.0,38838.0,0.05]
["bitfinex","BTCUSD",1643731861206,0.08644348,38842.0,38839.0,0.7592]
["bitfinex","BTCUSD",1643731861602,0.20838434,38842.0,38837.0,0.31913707]
["bitfinex","BTCUSD",1643731861902,0.12194086,38842.0,38837.0,0.31913707]
["bitfinex","BTCUSD",1643731862352,0.12194086,38842.0,38835.0,0.80887815]
["bitfinex","BTCUSD",1643731862353,0.12194086,38842.0,38838.0,0.31913707]
["bitfinex","BTCUSD",1643731862555,0.12194086,38842.0,38837.0,0.31913707]
["bitfinex","BTCUSD",1643731862755,0.12194086,38842.0,38837.0,0.52181102]
["bitfinex","BTCUSD",1643731862952,0.12194086,38842.0,38837.0,0.31913707]
["bitfinex","BTCUSD",1643731863654,0.12194086,38842.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731863655,0.348102,38841.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731863956,0.12194086,38842.0,38835.0,0.14607495]
["bitfinex","BTCUSD",1643731864353,0.10211433,38844.0,38835.0,0.14607495]
["bitfinex","BTCUSD",1643731864555,0.39988576,38844.0,38835.0,0.14607495]
["bitfinex","BTCUSD",1643731864753,0.44988576,38844.0,38835.0,0.14607495]
["bitfinex","BTCUSD",1643731864953,0.51428376,38844.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731865154,0.44988576,38844.0,38834.0,0.42]
["bitfinex","BTCUSD",1643731865454,0.23387762,38847.0,38834.0,0.73913707]
["bitfinex","BTCUSD",1643731865653,4.18155743,38850.0,38835.0,0.348102]
["bitfinex","BTCUSD",1643731865854,4.18155743,38850.0,38848.0,0.11856807]
["bitfinex","BTCUSD",1643731866502,4.18155743,38850.0,38842.0,2.76837109]
["bitfinex","BTCUSD",1643731867501,4.18155743,38850.0,38842.0,0.11898665]
["bitfinex","BTCUSD",1643731867701,0.25113044,38844.0,38842.0,0.11898665]
["bitfinex","BTCUSD",1643731868001,0.25113044,38844.0,38836.0,0.55383707]
["bitfinex","BTCUSD",1643731868002,0.25113044,38844.0,38836.0,0.2347]
["bitfinex","BTCUSD",1643731868202,0.10400482,38842.0,38835.0,0.20266999]
["bitfinex","BTCUSD",1643731868402,0.10400482,38842.0,38837.0,0.02016699]
["bitfinex","BTCUSD",1643731868601,0.23270092,38849.0,38837.0,0.02016699]
["bitfinex","BTCUSD",1643731868803,0.24505215,38849.0,38839.0,0.1449859]
["bitfinex","BTCUSD",1643731869004,0.24505215,38849.0,38839.0,0.2093699]
["bitfinex","BTCUSD",1643731869202,4.31465485,38850.0,38839.0,0.1449859]
["bitfinex","BTCUSD",1643731869400,0.29055678,38847.0,38839.0,0.1449859]
["bitfinex","BTCUSD",1643731870048,0.22819391,38844.0,38839.0,0.1449859]
["bitfinex","BTCUSD",1643731870250,0.22819391,38844.0,38838.0,0.064385]
["bitfinex","BTCUSD",1643731870648,4.18155743,38850.0,38839.0,0.22983452]
["bitfinex","BTCUSD",1643731870853,4.18155743,38850.0,38840.0,0.348102]
["bitfinex","BTCUSD",1643731871054,4.18155743,38850.0,38842.0,1.68813707]
["bitfinex","BTCUSD",1643731871055,3.31302957,38850.0,38842.0,1.68813707]
["bitfinex","BTCUSD",1643731871253,3.31302957,38850.0,38843.0,0.95261669]
["bitfinex","BTCUSD",1643731871559,0.05,38868.0,38845.0,1.35]
["bitfinex","BTCUSD",1643731871750,0.2884982,38866.0,38854.0,0.07960415]
["bitfinex","BTCUSD",1643731871951,0.12390031,38868.0,38855.0,0.0515]
["bitfinex","BTCUSD",1643731872347,0.12390031,38868.0,38856.0,0.348102]
["bitfinex","BTCUSD",1643731872547,0.14801894,38867.0,38857.0,0.115853]
["bitfinex","BTCUSD",1643731872749,0.05,38868.0,38860.0,0.24706843]
["bitfinex","BTCUSD",1643731873150,0.002,38870.0,38862.0,0.95]
["bitfinex","BTCUSD",1643731873349,0.002,38870.0,38863.0,0.323102]
["bitfinex","BTCUSD",1643731873620,0.002,38870.0,38865.0,0.064342]
["bitfinex","BTCUSD",1643731873819,0.002,38870.0,38866.0,0.0515]
["bitfinex","BTCUSD",1643731874619,0.002,38870.0,38865.0,0.08380407]
["bitfinex","BTCUSD",1643731874819,0.002,38870.0,38865.0,0.064342]
["bitfinex","BTCUSD",1643731875623,0.002,38870.0,38866.0,0.348132]
["bitfinex","BTCUSD",1643731875823,0.002,38870.0,38865.0,0.064342]
["bitfinex","BTCUSD",1643731876422,0.002,38870.0,38865.0,0.08609807]
["bitfinex","BTCUSD",1643731876622,0.11975365,38870.0,38865.0,0.08609807]
["bitfinex","BTCUSD",1643731876828,0.11975365,38870.0,38865.0,0.06915607]
["bitfinex","BTCUSD",1643731877023,0.073653,38868.0,38865.0,0.06915607]
["bitfinex","BTCUSD",1643731877750,0.002,38870.0,38865.0,0.06915607]
["bitfinex","BTCUSD",1643731877952,0.002,38870.0,38866.0,0.064338]
["bitfinex","BTCUSD",1643731879050,0.27329347,38870.0,38866.0,0.059338]
["bitfinex","BTCUSD",1643731879249,0.002,38870.0,38865.0,0.04132773]
["bitfinex","BTCUSD",1643731879851,0.002,38870.0,38863.0,0.064344]
["bitfinex","BTCUSD",1643731880052,0.12672883,38868.0,38863.0,0.064344]
["bitfinex","BTCUSD",1643731880252,0.002,38870.0,38863.0,0.064344]
["bitfinex","BTCUSD",1643731881100,0.002,38870.0,38865.0,0.02008131]
["bitfinex","BTCUSD",1643731881899,0.002,38870.0,38860.0,0.064349]
["bitfinex","BTCUSD",1643731882104,0.11211485,38867.0,38860.0,0.064349]
["bitfinex","BTCUSD",1643731882304,0.086569,38866.0,38861.0,0.348132]
["bitfinex","BTCUSD",1643731882505,0.086569,38866.0,38864.0,0.02174858]
["bitfinex","BTCUSD",1643731882701,0.1540847,38868.0,38864.0,0.02174858]
["bitfinex","BTCUSD",1643731882901,0.1540847,38868.0,38860.0,0.064349]
["bitfinex","BTCUSD",1643731883102,0.1408847,38868.0,38860.0,0.064349]
["bitfinex","BTCUSD",1643731883702,0.002,38870.0,38860.0,0.064349]
["bitfinex","BTCUSD",1643731883901,0.002,38870.0,38860.0,0.30042107]
["bitfinex","BTCUSD",1643731884102,0.002,38870.0,38860.0,0.064349]
["bitfinex","BTCUSD",1643731884503,0.002,38870.0,38860.0,0.01807847]
["bitfinex","BTCUSD",1643731884782,0.002,38870.0,38858.0,0.7821]
["bitfinex","BTCUSD",1643731884973,0.23842998,38865.0,38858.0,0.7821]
["bitfinex","BTCUSD",1643731885173,0.23842998,38865.0,38855.0,0.05]
["bitfinex","BTCUSD",1643731885174,0.11188174,38862.0,38855.0,0.05]
["bitfinex","BTCUSD",1643731885377,0.16188174,38862.0,38844.0,1.08983707]
["bitfinex","BTCUSD",1643731885573,0.11188174,38862.0,38845.0,0.23934338]
["bitfinex","BTCUSD",1643731885774,0.11188174,38862.0,38845.0,0.50497654]
["bitfinex","BTCUSD",1643731885971,0.11188174,38862.0,38846.0,1.369]
["bitfinex","BTCUSD",1643731886171,0.11188174,38862.0,38851.0,0.08038878]
["bitfinex","BTCUSD",1643731886373,0.00618487,38864.0,38852.0,0.23934338]
["bitfinex","BTCUSD",1643731886573,0.00618487,38864.0,38856.0,0.24110632]
["bitfinex","BTCUSD",1643731888503,0.00618487,38864.0,38852.0,0.193056]
["bitfinex","BTCUSD",1643731888504,0.00618487,38864.0,38858.0,0.06435]
["bitfinex","BTCUSD",1643731888705,0.00618487,38864.0,38852.0,0.128709]
["bitfinex","BTCUSD",1643731889002,0.002,38870.0,38856.0,0.01887174]
["bitfinex","BTCUSD",1643731889405,0.23132379,38866.0,38856.0,0.01887174]
["bitfinex","BTCUSD",1643731889602,0.23132379,38866.0,38857.0,0.26746809]
["bitfinex","BTCUSD",1643731889603,0.13161763,38865.0,38857.0,0.26746809]
["bitfinex","BTCUSD",1643731889803,0.13161763,38865.0,38859.0,0.064349]
["bitfinex","BTCUSD",1643731890203,0.025,38864.0,38859.0,0.064349]
["bitfinex","BTCUSD",1643731890805,0.025,38864.0,38860.0,0.25738085]
["bitfinex","BTCUSD",1643731891005,0.025,38864.0,38861.0,1.369]
["bitfinex","BTCUSD",1643731891206,0.002,38870.0,38863.0,2.33934994]
["bitfinex","BTCUSD",1643731891407,0.002,38870.0,38864.0,1.764532]
["bitfinex","BTCUSD",1643731891605,0.0264161,38870.0,38864.0,0.395532]
["bitfinex","BTCUSD",1643731891803,0.0264161,38870.0,38868.0,0.27556816]
["bitfinex","BTCUSD",1643731892007,0.0264161,38870.0,38869.0,0.348132]
["bitfinex","BTCUSD",1643731892260,0.0264161,38870.0,38866.0,0.348132]
["bitfinex","BTCUSD",1643731892454,0.002,38870.0,38866.0,0.348132]
["bitfinex","BTCUSD",1643731892855,0.002,38870.0,38869.0,0.064329]
["bitfinex","BTCUSD",1643731893055,0.002,38870.0,38869.0,0.412461]
["bitfinex","BTCUSD",1643731894057,0.002,38870.0,38869.0,0.66259225]
["bitfinex","BTCUSD",1643731894456,0.002,38870.0,38869.0,1.06259225]
["bitfinex","BTCUSD",1643731894657,0.002,38870.0,38869.0,0.66259225]
["bitfinex","BTCUSD",1643731894857,0.002,38870.0,38869.0,0.412461]
["bitfinex","BTCUSD",1643731895860,4.9e-05,38875.0,38869.0,0.348132]
["bitfinex","BTCUSD",1643731896099,0.00128525,38871.0,38868.0,0.064334]
["bitfinex","BTCUSD",1643731896297,0.01551853,38877.0,38869.0,0.348132]
["bitfinex","BTCUSD",1643731896497,0.01551853,38877.0,38868.0,0.064334]
["bitfinex","BTCUSD",1643731897098,0.26852091,38875.0,38868.0,0.064334]
["bitfinex","BTCUSD",1643731898096,0.26157399,38875.0,38868.0,0.064334]
["bitfinex","BTCUSD",1643731898701,0.001,38878.0,38871.0,0.06433]
["bitfinex","BTCUSD",1643731899602,0.1344322,38878.0,38871.0,0.06433]
["bitfinex","BTCUSD",1643731899855,0.29514072,38876.0,38873.0,0.00162443]
["bitfinex","BTCUSD",1643731900256,0.001,38878.0,38873.0,0.00162443]
["bitfinex","BTCUSD",1643731900459,0.001,38878.0,38874.0,0.412458]
["bitfinex","BTCUSD",1643731900655,0.001,38878.0,38875.0,0.23839902]
["bitfinex","BTCUSD",1643731900859,0.001,38885.0,38877.0,1.0]
["bitfinex","BTCUSD",1643731901055,0.001,38885.0,38880.0,1.369]
["bitfinex","BTCUSD",1643731901255,0.001,38885.0,38884.0,1.50051043]
["bitfinex","BTCUSD",1643731901455,0.001,38885.0,38884.0,1.84864243]
["bitfinex","BTCUSD",1643731901861,0.001,38896.0,38884.0,1.84864243]
["bitfinex","BTCUSD",1643731901862,0.001,38902.0,38888.0,0.6]
["bitfinex","BTCUSD",1643731902059,0.002,38905.0,38889.0,0.58653102]
["bitfinex","BTCUSD",1643731902060,0.001,38905.0,38889.0,0.58653102]
["bitfinex","BTCUSD",1643731902258,0.0997,38902.0,38890.0,1.469]
["bitfinex","BTCUSD",1643731902456,0.001,38905.0,38891.0,0.77932702]
["bitfinex","BTCUSD",1643731902655,0.001,38905.0,38893.0,0.064275]
["bitfinex","BTCUSD",1643731902858,0.001,38908.0,38904.0,1.64314876]
["bitfinex","BTCUSD",1643731903061,0.001,38908.0,38905.0,0.348132]
["bitfinex","BTCUSD",1643731903503,0.002,38911.0,38903.0,0.348132]
["bitfinex","BTCUSD",1643731903703,0.002,38911.0,38902.0,0.364277]
["bitfinex","BTCUSD",1643731904102,0.002,38911.0,38902.0,0.3]
["bitfinex","BTCUSD",1643731904301,0.10160495,38911.0,38901.0,0.0474]
["bitfinex","BTCUSD",1643731904701,0.00060821,38908.0,38901.0,0.0474]
["bitfinex","BTCUSD",1643731905100,0.09497381,38913.0,38903.0,0.064276]
["bitfinex","BTCUSD",1643731905302,0.00343249,38914.0,38904.0,0.59141369]
["bitfinex","BTCUSD",1643731905502,0.00343249,38914.0,38904.0,0.348132]
["bitfinex","BTCUSD",1643731905705,0.00343249,38914.0,38903.0,0.064276]
["bitfinex","BTCUSD",1643731905706,0.1007,38914.0,38903.0,0.064276]
["bitfinex","BTCUSD",1643731905903,0.1007,38914.0,38903.0,0.10295128]
["bitfinex","BTCUSD",1643731905904,0.2149468,38912.0,38903.0,0.10295128]
["bitfinex","BTCUSD",1643731906304,0.2149468,38912.0,38902.0,0.128537]
["bitfinex","BTCUSD",1643731906704,0.001,38914.0,38906.0,0.06427]
["bitfinex","BTCUSD",1643731907104,0.001,38914.0,38902.0,0.14802154]
["bitfinex","BTCUSD",1643731907379,0.08831275,38914.0,38902.0,0.14802154]
["bitfinex","BTCUSD",1643731907578,0.23540064,38908.0,38902.0,0.14802154]
["bitfinex","BTCUSD",1643731907780,0.23540064,38908.0,38901.0,0.0474]
["bitfinex","BTCUSD",1643731908178,0.08831275,38914.0,38901.0,0.0474]
["bitfinex","BTCUSD",1643731908383,0.07590712,38908.0,38900.0,0.30276109]
["bitfinex","BTCUSD",1643731908577,0.22936776,38908.0,38900.0,0.30276109]
["bitfinex","BTCUSD",1643731908978,0.22936776,38908.0,38898.0,0.128554]
["bitfinex","BTCUSD",1643731909581,0.07590712,38908.0,38896.0,0.128563]
["bitfinex","BTCUSD",1643731909782,0.00118705,38910.0,38900.0,0.06428]
["bitfinex","BTCUSD",1643731909981,0.00118705,38910.0,38901.0,0.395532]
["bitfinex","BTCUSD",1643731910181,0.00118705,38910.0,38902.0,0.0474]
["bitfinex","BTCUSD",1643731910380,0.026,38914.0,38902.0,0.0474]
["bitfinex","BTCUSD",1643731910583,0.25198006,38909.0,38902.0,0.0474]
["bitfinex","BTCUSD",1643731910783,0.25198006,38909.0,38901.0,0.128542]
["bitfinex","BTCUSD",1643731910784,0.08085896,38908.0,38901.0,0.128542]
["bitfinex","BTCUSD",1643731911599,0.25198006,38909.0,38901.0,0.128542]
["bitfinex","BTCUSD",1643731911802,0.25198006,38909.0,38898.0,0.128551]
["bitfinex","BTCUSD",1643731912201,0.1116883,38910.0,38899.0,0.23319853]
["bitfinex","BTCUSD",1643731912400,0.1116883,38910.0,38899.0,0.23626926]
["bitfinex","BTCUSD",1643731912700,0.11074724,38910.0,38899.0,0.02185969]
["bitfinex","BTCUSD",1643731912899,0.11074724,38910.0,38898.0,1.82628512]
["bitfinex","BTCUSD",1643731912900,0.1116883,38910.0,38898.0,1.82628512]
["bitfinex","BTCUSD",1643731913299,0.33491243,38910.0,38899.0,0.2024637]
["bitfinex","BTCUSD",1643731913702,0.38491243,38910.0,38898.0,0.128551]
["bitfinex","BTCUSD",1643731914001,0.23511316,38909.0,38898.0,0.128551]
["bitfinex","BTCUSD",1643731914200,0.33491242,38910.0,38898.0,0.128551]
["bitfinex","BTCUSD",1643731914400,0.33491242,38910.0,38899.0,0.348132]
["bitfinex","BTCUSD",1643731914599,0.11168829,38910.0,38899.0,0.348132]
["bitfinex","BTCUSD",1643731914863,0.11168829,38910.0,38898.0,0.37171493]
["bitfinex","BTCUSD",1643731915366,0.00098703,38910.0,38902.0,0.32542419]
["bitfinex","BTCUSD",1643731915564,0.00098703,38910.0,38903.0,1.717132]
["bitfinex","BTCUSD",1643731915762,0.00098703,38910.0,38903.0,0.476666]
["bitfinex","BTCUSD",1643731915961,0.00098703,38910.0,38904.0,0.2024637]
["bitfinex","BTCUSD",1643731916168,0.00098703,38910.0,38905.0,0.348132]
["bitfinex","BTCUSD",1643731916364,0.16694008,38914.0,38905.0,0.348132]
["bitfinex","BTCUSD",1643731916565,0.0009871,38910.0,38905.0,0.12852711]
["bitfinex","BTCUSD",1643731916764,0.0009871,38910.0,38906.0,0.348132]
["bitfinex","BTCUSD",1643731917162,0.0009871,38910.0,38905.0,0.12852711]
["bitfinex","BTCUSD",1643731917564,0.14752221,38908.0,38905.0,0.12852711]
["bitfinex","BTCUSD",1643731917766,0.14752221,38908.0,38905.0,0.064265]
["bitfinex","BTCUSD",1643731917969,0.14752221,38908.0,38899.0,0.24212687]
["bitfinex","BTCUSD",1643731917970,0.40590964,38908.0,38899.0,0.128547]
["bitfinex","BTCUSD",1643731918168,0.40590964,38908.0,38895.0,1.6187555]
["bitfinex","BTCUSD",1643731918605,0.40590964,38908.0,38901.0,0.02092894]
["bitfinex","BTCUSD",1643731918812,0.14752221,38908.0,38901.0,0.02092894]
["bitfinex","BTCUSD",1643731919305,0.14752221,38908.0,38900.0,0.064279]
["bitfinex","BTCUSD",1643731919906,0.44209203,38908.0,38900.0,0.064279]
["bitfinex","BTCUSD",1643731920512,0.44209203,38908.0,38897.0,0.2024637]
["bitfinex","BTCUSD",1643731920709,0.44209203,38908.0,38896.0,0.2024637]
["bitfinex","BTCUSD",1643731921107,0.44209203,38908.0,38892.0,0.05]
["bitfinex","BTCUSD",1643731921108,0.23874044,38907.0,38897.0,0.02150793]
["bitfinex","BTCUSD",1643731921509,0.15580024,38898.0,38897.0,0.01853581]
["bitfinex","BTCUSD",1643731921910,0.15580024,38898.0,38892.0,0.05]
["bitfinex","BTCUSD",1643731922110,0.15580024,38898.0,38891.0,0.00139265]
["bitfinex","BTCUSD",1643731922356,0.15580024,38898.0,38887.0,0.9295637]
["bitfinex","BTCUSD",1643731922552,0.15580024,38898.0,38891.0,0.00139341]
["bitfinex","BTCUSD",1643731922757,0.26121469,38895.0,38891.0,0.00139341]
["bitfinex","BTCUSD",1643731923156,0.26121469,38895.0,38892.0,0.01975594]
["bitfinex","BTCUSD",1643731923353,0.39454068,38898.0,38891.0,0.00139341]
["bitfinex","BTCUSD",1643731923354,0.15580024,38898.0,38891.0,0.00139341]
["bitfinex","BTCUSD",1643731923757,0.44454068,38898.0,38891.0,0.00139339]
["bitfinex","BTCUSD",1643731923961,0.445265,38897.0,38891.0,0.00139339]
["bitfinex","BTCUSD",1643731924156,0.23874044,38896.0,38891.0,0.00139339]
["bitfinex","BTCUSD",1643731924455,0.144706,38895.0,38891.0,0.00139339]
["bitfinex","BTCUSD",1643731924657,0.4815467,38894.0,38891.0,0.00139339]
["bitfinex","BTCUSD",1643731924857,0.395265,38893.0,38881.0,0.05]
["bitfinex","BTCUSD",1643731925059,0.0474,38893.0,38891.0,0.00139327]
["bitfinex","BTCUSD",1643731925259,0.47213161,38892.0,38891.0,0.00139327]
["bitfinex","BTCUSD",1643731925458,0.51953161,38892.0,38891.0,0.00139327]
["bitfinex","BTCUSD",1643731925861,0.59625624,38892.0,38891.0,0.00139327]
["bitfinex","BTCUSD",1643731926107,0.59625624,38892.0,38890.0,0.00139313]
["bitfinex","BTCUSD",1643731926510,0.28384163,38891.0,38890.0,0.00139313]
["bitfinex","BTCUSD",1643731926707,0.097306,38891.0,38890.0,0.00139313]
["bitfinex","BTCUSD",1643731926908,0.20099124,38892.0,38890.0,0.00139313]
["bitfinex","BTCUSD",1643731927107,0.20099124,38892.0,38886.0,0.0187671]
["bitfinex","BTCUSD",1643731927506,0.20099124,38892.0,38889.0,0.00139314]
["bitfinex","BTCUSD",1643731927706,0.6394769,38891.0,38889.0,0.00139314]
["bitfinex","BTCUSD",1643731927904,0.63913438,38891.0,38889.0,0.00139314]
["bitfinex","BTCUSD",1643731928310,0.63913438,38891.0,38874.0,1.34526969]
["bitfinex","BTCUSD",1643731928311,0.0474,38890.0,38875.0,0.81783829]
["bitfinex","BTCUSD",1643731928509,0.0474,38890.0,38866.0,0.20140681]
["bitfinex","BTCUSD",1643731928510,1.4974,38890.0,38865.0,0.7784]
["bitfinex","BTCUSD",1643731928707,1.44924991,38889.0,38888.0,0.0013932]
["bitfinex","BTCUSD",1643731928906,1.44924991,38889.0,38868.0,0.0833853]
["bitfinex","BTCUSD",1643731928907,0.44727791,38889.0,38869.0,0.23874044]
["bitfinex","BTCUSD",1643731929109,0.1,38888.0,38884.0,0.01962257]
["bitfinex","BTCUSD",1643731929309,0.348028,38887.0,38884.0,0.01962257]
["bitfinex","BTCUSD",1643731929509,0.2916119,38891.0,38884.0,0.01962257]
["bitfinex","BTCUSD",1643731929770,0.348028,38890.0,38884.0,0.01962257]
["bitfinex","BTCUSD",1643731929960,0.348028,38890.0,38874.0,0.23874044]
["bitfinex","BTCUSD",1643731930160,0.1329825,38886.0,38874.0,0.23874044]
["bitfinex","BTCUSD",1643731930359,0.09946438,38885.0,38876.0,0.26638344]
["bitfinex","BTCUSD",1643731930758,0.09946438,38885.0,38874.0,0.23874044]
["bitfinex","BTCUSD",1643731931159,0.11991324,38880.0,38879.0,0.02182697]
["bitfinex","BTCUSD",1643731931358,0.13784752,38880.0,38873.0,0.064322]
["bitfinex","BTCUSD",1643731931761,0.09241758,38875.0,38873.0,0.064322]
["bitfinex","BTCUSD",1643731931958,0.09241758,38875.0,38874.0,0.348028]
["bitfinex","BTCUSD",1643731932359,0.13784752,38880.0,38874.0,0.348028]
["bitfinex","BTCUSD",1643731932560,0.13784752,38880.0,38873.0,0.064322]
["bitfinex","BTCUSD",1643731932760,0.13784752,38880.0,38872.0,0.06432175]
["bitfinex","BTCUSD",1643731933061,0.2329,38889.0,38877.0,0.24529103]
["bitfinex","BTCUSD",1643731933265,0.00617922,38899.0,38878.0,0.2655078]
["bitfinex","BTCUSD",1643731933511,1.53377678,38905.0,38886.0,0.09240077]
["bitfinex","BTCUSD",1643731933712,0.17354841,38900.0,38887.0,0.348028]
["bitfinex","BTCUSD",1643731933911,0.40494628,38904.0,38885.0,0.348028]
["bitfinex","BTCUSD",1643731934109,0.27677803,38897.0,38885.0,0.348028]
["bitfinex","BTCUSD",1643731934511,0.40494628,38904.0,38887.0,0.06429769]
["bitfinex","BTCUSD",1643731934714,0.40494628,38904.0,38889.0,1.364]
["bitfinex","BTCUSD",1643731934913,0.17354841,38904.0,38890.0,0.348028]
["bitfinex","BTCUSD",1643731935110,0.17354841,38906.0,38890.0,1.712028]
["bitfinex","BTCUSD",1643731935310,0.47889787,38908.0,38890.0,1.712028]
["bitfinex","BTCUSD",1643731935510,0.28861036,38903.0,38890.0,2.01010762]
["bitfinex","BTCUSD",1643731935711,0.28861036,38903.0,38891.0,1.86221545]
["bitfinex","BTCUSD",1643731935910,0.07945155,38900.0,38891.0,2.21024345]
["bitfinex","BTCUSD",1643731936511,0.07945155,38900.0,38891.0,2.25481171]
["bitfinex","BTCUSD",1643731936711,0.07945155,38900.0,38891.0,1.95107507]
["bitfinex","BTCUSD",1643731937352,0.19131583,38900.0,38891.0,0.60107507]
["bitfinex","BTCUSD",1643731937653,0.19131583,38900.0,38891.0,0.348028]
["bitfinex","BTCUSD",1643731937854,0.19131583,38900.0,38890.0,0.06429]
["bitfinex","BTCUSD",1643731938152,0.19131583,38900.0,38891.0,1.198028]
["bitfinex","BTCUSD",1643731938351,0.07945155,38900.0,38891.0,1.198028]
["bitfinex","BTCUSD",1643731938553,0.2475,38908.0,38900.0,0.26292709]
["bitfinex","BTCUSD",1643731938759,0.001,38918.0,38901.0,0.05]
["bitfinex","BTCUSD",1643731938961,0.001,38918.0,38904.0,0.064267]
["bitfinex","BTCUSD",1643731939155,0.001,38918.0,38905.0,0.395428]
["bitfinex","BTCUSD",1643731939352,0.001,38918.0,38906.0,0.14772251]
["bitfinex","BTCUSD",1643731939559,0.001,38918.0,38907.0,1.717028]
["bitfinex","BTCUSD",1643731939756,0.001,38918.0,38908.0,0.06425869]
["bitfinex","BTCUSD",1643731939954,0.001,38918.0,38905.0,0.192778]
["bitfinex","BTCUSD",1643731940155,0.001,38918.0,38905.0,0.128518]
["bitfinex","BTCUSD",1643731940554,0.27699408,38914.0,38908.0,0.01918648]
["bitfinex","BTCUSD",1643731940854,0.36928286,38914.0,38902.0,0.128519]
["bitfinex","BTCUSD",1643731941107,0.36928286,38914.0,38902.0,0.12853]
["bitfinex","BTCUSD",1643731941108,0.23780448,38913.0,38902.0,0.12853]
["bitfinex","BTCUSD",1643731941306,0.36928286,38914.0,38902.0,0.12853]
["bitfinex","BTCUSD",1643731941804,0.27699408,38914.0,38901.0,0.12852932]
["bitfinex","BTCUSD",1643731942007,0.27699408,38914.0,38903.0,0.24827566]
["bitfinex","BTCUSD",1643731942209,0.27699408,38914.0,38901.0,0.12852932]
["bitfinex","BTCUSD",1643731942407,0.2749078,38917.0,38902.0,0.348028]
["bitfinex","BTCUSD",1643731942606,0.2749078,38917.0,38911.0,1.82865156]
["bitfinex","BTCUSD",1643731942806,0.14885711,38918.0,38906.0,0.10201241]
["bitfinex","BTCUSD",1643731943006,0.24755621,38917.0,38903.0,0.064271]
["bitfinex","BTCUSD",1643731943606,0.24755621,38917.0,38904.0,0.06426672]
["bitfinex","BTCUSD",1643731943805,0.00119065,38911.0,38904.0,0.06426672]
["bitfinex","BTCUSD",1643731944005,0.00119065,38911.0,38905.0,0.348028]
["bitfinex","BTCUSD",1643731944405,0.00119065,38911.0,38902.0,0.128532]
["bitfinex","BTCUSD",1643731944605,0.5070014,38912.0,38904.0,0.01843926]
["bitfinex","BTCUSD",1643731944861,0.00119065,38910.0,38904.0,0.01843926]
["bitfinex","BTCUSD",1643731947374,0.43539703,38905.0,38904.0,0.03798931]
["bitfinex","BTCUSD",1643731947774,0.38539703,38905.0,38904.0,0.03798931]
["bitfinex","BTCUSD",1643731947975,0.38539703,38905.0,38895.0,0.777]
["bitfinex","BTCUSD",1643731948274,0.43039703,38905.0,38893.0,0.064288]
["bitfinex","BTCUSD",1643731948526,0.43039703,38905.0,38892.0,0.14356832]
["bitfinex","BTCUSD",1643731948527,0.00119065,38902.0,38899.0,0.02091533]
["bitfinex","BTCUSD",1643731948927,0.348028,38901.0,38889.0,0.000848]
["bitfinex","BTCUSD",1643731949125,0.25026077,38896.0,38889.0,0.000848]
["bitfinex","BTCUSD",1643731949327,0.00119065,38902.0,38889.0,0.000848]
["bitfinex","BTCUSD",1643731949528,0.23834958,38917.0,38895.0,0.10323473]
["bitfinex","BTCUSD",1643731949728,0.00476189,38900.0,38896.0,0.348028]
["bitfinex","BTCUSD",1643731949931,0.00476189,38900.0,38897.0,1.369]
["bitfinex","BTCUSD",1643731950126,0.00476189,38900.0,38898.0,0.348028]
["bitfinex","BTCUSD",1643731950324,0.00476189,38900.0,38898.0,0.64609345]
["bitfinex","BTCUSD",1643731950725,0.23834958,38909.0,38898.0,0.64609345]
["bitfinex","BTCUSD",1643731950928,0.00119065,38901.0,38899.0,1.49754876]
["bitfinex","BTCUSD",1643731951129,9.065e-05,38901.0,38900.0,3.22997253]
["bitfinex","BTCUSD",1643731951326,9.065e-05,38901.0,38900.0,3.48391658]
["bitfinex","BTCUSD",1643731951525,0.00476189,38907.0,38906.0,1.369]
["bitfinex","BTCUSD",1643731951726,0.001,38918.0,38906.0,1.717028]
["bitfinex","BTCUSD",1643731951929,0.001,38918.0,38907.0,0.348028]
["bitfinex","BTCUSD",1643731951930,0.09724417,38916.0,38907.0,0.348028]
["bitfinex","BTCUSD",1643731952130,0.001,38918.0,38909.0,0.1927698]
["bitfinex","BTCUSD",1643731952370,0.001,38918.0,38911.0,0.064257]
["bitfinex","BTCUSD",1643731952574,0.001,38918.0,38912.0,0.348028]
["bitfinex","BTCUSD",1643731952771,0.001,38918.0,38911.0,0.063157]
["bitfinex","BTCUSD",1643731952772,0.2395864,38918.0,38911.0,0.063157]
["bitfinex","BTCUSD",1643731952973,0.002,38915.0,38912.0,0.26008052]
["bitfinex","BTCUSD",1643731953175,0.002,38915.0,38913.0,0.24406798]
["bitfinex","BTCUSD",1643731953372,0.002,38915.0,38914.0,0.348028]
["bitfinex","BTCUSD",1643731953571,0.006368,38915.0,38914.0,1.96603364]
["bitfinex","BTCUSD",1643731953972,0.006368,38915.0,38914.0,0.348028]
["bitfinex","BTCUSD",1643731954272,0.006368,38915.0,38912.0,0.348028]
["bitfinex","BTCUSD",1643731954476,0.006368,38915.0,38913.0,0.3063058]
["bitfinex","BTCUSD",1643731954673,0.006368,38915.0,38914.0,2.65099703]
["bitfinex","BTCUSD",1643731954872,0.006368,38915.0,38914.0,2.417028]
["bitfinex","BTCUSD",1643731955075,0.01,38919.0,38914.0,2.417028]
["bitfinex","BTCUSD",1643731955076,0.00796778,38919.0,38915.0,0.06425]
["bitfinex","BTCUSD",1643731955374,0.00796778,38919.0,38916.0,0.343028]
["bitfinex","BTCUSD",1643731956220,0.00796778,38919.0,38915.0,0.06425]
["bitfinex","BTCUSD",1643731956420,0.00796778,38919.0,38916.0,0.347804]
["bitfinex","BTCUSD",1643731957021,0.00796778,38919.0,38917.0,0.35377258]
["bitfinex","BTCUSD",1643731957222,0.00796778,38919.0,38918.0,1.716804]
["bitfinex","BTCUSD",1643731958122,0.002,38936.0,38919.0,0.064246]
["bitfinex","BTCUSD",1643731958322,0.0429,38929.0,38919.0,1.66627283]
["bitfinex","BTCUSD",1643731958522,0.0429,38929.0,38921.0,1.43324528]
["bitfinex","BTCUSD",1643731958723,0.0429,38929.0,38921.0,1.43284528]
["bitfinex","BTCUSD",1643731958922,0.0429,38929.0,38921.0,0.06384528]
["bitfinex","BTCUSD",1643731959323,0.00117427,38927.0,38921.0,0.06384528]
["bitfinex","BTCUSD",1643731959779,0.00117427,38927.0,38917.0,0.4]
["bitfinex","BTCUSD",1643731959973,0.00117427,38927.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731960174,0.01807427,38929.0,38917.0,0.67822024]
["bitfinex","BTCUSD",1643731960375,0.01807427,38929.0,38917.0,0.43925]
["bitfinex","BTCUSD",1643731960574,0.01807427,38929.0,38920.0,0.06424727]
["bitfinex","BTCUSD",1643731960575,0.00117427,38924.0,38920.0,0.06424727]
["bitfinex","BTCUSD",1643731960772,0.00117427,38924.0,38921.0,0.347804]
["bitfinex","BTCUSD",1643731960973,0.00117427,38924.0,38920.0,0.06424727]
["bitfinex","BTCUSD",1643731961174,0.00117427,38924.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731961474,0.01807427,38929.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731961874,0.08655889,38919.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731962073,0.14532231,38925.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731962274,0.14312231,38925.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731962878,0.26489375,38928.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731963076,0.08257015,38926.0,38917.0,0.39525573]
["bitfinex","BTCUSD",1643731963916,0.08257015,38926.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731964721,0.01924544,38929.0,38918.0,0.347804]
["bitfinex","BTCUSD",1643731964922,0.01924544,38929.0,38919.0,0.06424667]
["bitfinex","BTCUSD",1643731964923,0.02,38926.0,38919.0,0.06424667]
["bitfinex","BTCUSD",1643731965118,0.02,38926.0,38920.0,0.347804]
["bitfinex","BTCUSD",1643731965521,0.02,38926.0,38920.0,1.716804]
["bitfinex","BTCUSD",1643731965718,0.02,38926.0,38920.0,0.347804]
["bitfinex","BTCUSD",1643731965919,0.02,38926.0,38919.0,0.30459647]
["bitfinex","BTCUSD",1643731966120,0.02,38926.0,38919.0,0.06424667]
["bitfinex","BTCUSD",1643731966524,0.02,38926.0,38920.0,0.476292]
["bitfinex","BTCUSD",1643731966723,0.02,38926.0,38921.0,0.347804]
["bitfinex","BTCUSD",1643731966920,0.02,38926.0,38920.0,0.064244]
["bitfinex","BTCUSD",1643731967121,0.02,38926.0,38921.0,0.5848922]
["bitfinex","BTCUSD",1643731967375,0.02,38926.0,38922.0,0.03868394]
["bitfinex","BTCUSD",1643731967577,0.02,38926.0,38923.0,0.321874]
["bitfinex","BTCUSD",1643731967774,0.02,38926.0,38923.0,1.369]
["bitfinex","BTCUSD",1643731967974,0.02,38926.0,38924.0,0.34289]
["bitfinex","BTCUSD",1643731968176,0.02,38926.0,38922.0,0.03831118]
["bitfinex","BTCUSD",1643731968576,0.15437294,38923.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731968775,0.23392922,38924.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731968976,0.02,38926.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731969175,0.10148166,38922.0,38921.0,0.01846214]
["bitfinex","BTCUSD",1643731969377,0.02,38926.0,38921.0,0.01846214]
["bitfinex","BTCUSD",1643731969875,0.02,38926.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731970478,0.08094992,38924.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731970678,0.02,38926.0,38919.0,0.06424673]
["bitfinex","BTCUSD",1643731971520,0.09623256,38924.0,38919.0,0.06424673]
["bitfinex","BTCUSD",1643731972922,0.09623256,38924.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731974626,0.11066455,38919.0,38917.0,0.39595415]
["bitfinex","BTCUSD",1643731974880,0.11066455,38919.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731975079,0.19525455,38919.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731975281,0.347756,38918.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731975479,0.21860281,38918.0,38917.0,0.375]
["bitfinex","BTCUSD",1643731975680,0.21860281,38918.0,38904.0,0.16634266]
["bitfinex","BTCUSD",1643731975681,0.12636261,38908.0,38904.0,0.16634266]
["bitfinex","BTCUSD",1643731975883,0.12636261,38908.0,38904.0,0.03781166]
["bitfinex","BTCUSD",1643731976079,0.12636261,38908.0,38895.0,1.369]
["bitfinex","BTCUSD",1643731976280,0.12636261,38908.0,38898.0,0.064281]
["bitfinex","BTCUSD",1643731976579,0.27572715,38905.0,38898.0,0.064281]
["bitfinex","BTCUSD",1643731976778,0.08478649,38901.0,38900.0,0.01946538]
["bitfinex","BTCUSD",1643731977179,0.12636261,38908.0,38900.0,0.01946538]
["bitfinex","BTCUSD",1643731977382,0.0474,38914.0,38900.0,0.06428088]
["bitfinex","BTCUSD",1643731977682,0.23524516,38915.0,38900.0,0.06428088]
["bitfinex","BTCUSD",1643731977881,0.26203117,38913.0,38902.0,0.064273]
["bitfinex","BTCUSD",1643731978081,0.2606254,38912.0,38902.0,0.064273]
["bitfinex","BTCUSD",1643731978281,0.2606254,38912.0,38900.0,0.06428088]
["bitfinex","BTCUSD",1643731978282,0.07952995,38908.0,38900.0,0.06428088]
["bitfinex","BTCUSD",1643731978527,0.24912573,38907.0,38900.0,0.06428088]
["bitfinex","BTCUSD",1643731978725,0.07952995,38908.0,38900.0,0.06428088]
["bitfinex","BTCUSD",1643731978926,0.2303,38916.0,38900.0,1.46784163]
["bitfinex","BTCUSD",1643731979126,0.12314458,38915.0,38901.0,0.13470865]
["bitfinex","BTCUSD",1643731979327,0.12314458,38915.0,38903.0,1.4332671]
["bitfinex","BTCUSD",1643731979626,0.2377724,38922.0,38904.0,1.40630231]
["bitfinex","BTCUSD",1643731979828,1.0215,38923.0,38907.0,1.369]
["bitfinex","BTCUSD",1643731980026,0.02,38926.0,38908.0,0.04192556]
["bitfinex","BTCUSD",1643731980027,0.09982119,38918.0,38908.0,0.04192556]
["bitfinex","BTCUSD",1643731980226,0.23700678,38924.0,38910.0,0.27887096]
["bitfinex","BTCUSD",1643731980432,0.23700678,38924.0,38911.0,0.04042121]
["bitfinex","BTCUSD",1643731980630,0.14154107,38921.0,38910.0,0.34312763]
["bitfinex","BTCUSD",1643731980830,0.14154107,38921.0,38910.0,0.27887096]
["bitfinex","BTCUSD",1643731981031,0.23832807,38923.0,38910.0,0.27887096]
["bitfinex","BTCUSD",1643731981228,0.01029,38925.0,38911.0,0.0333222]
["bitfinex","BTCUSD",1643731981428,0.28750388,38926.0,38911.0,0.0333222]
["bitfinex","BTCUSD",1643731981629,0.02,38926.0,38913.0,0.06425481]
["bitfinex","BTCUSD",1643731982130,0.02,38926.0,38915.0,0.14159803]
["bitfinex","BTCUSD",1643731982379,0.02,38926.0,38916.0,0.26467286]
["bitfinex","BTCUSD",1643731982676,0.02,38926.0,38914.0,1.66958763]
["bitfinex","BTCUSD",1643731982878,0.02,38926.0,38914.0,0.30058763]
["bitfinex","BTCUSD",1643731983077,0.02,38926.0,38914.0,0.12849276]
["bitfinex","BTCUSD",1643731983277,0.11094385,38920.0,38913.0,0.01831581]
["bitfinex","BTCUSD",1643731983478,0.02,38926.0,38910.0,0.32887096]
["bitfinex","BTCUSD",1643731983680,0.23380145,38923.0,38910.0,0.32887096]
["bitfinex","BTCUSD",1643731983877,0.1032912,38916.0,38910.0,0.27887096]
["bitfinex","BTCUSD",1643731984078,0.1032912,38916.0,38911.0,0.347756]
["bitfinex","BTCUSD",1643731984877,0.1032912,38916.0,38910.0,0.40737574]
["bitfinex","BTCUSD",1643731985079,0.1032912,38916.0,38911.0,0.347756]
["bitfinex","BTCUSD",1643731985779,0.1032912,38916.0,38910.0,0.12850478]
["bitfinex","BTCUSD",1643731986022,0.1032912,38916.0,38906.0,0.7795199]
["bitfinex","BTCUSD",1643731986224,0.29892323,38917.0,38907.0,0.347756]
["bitfinex","BTCUSD",1643731986225,0.09326151,38910.0,38907.0,0.347756]
["bitfinex","BTCUSD",1643731986422,0.09326151,38910.0,38903.0,0.04576597]
["bitfinex","BTCUSD",1643731986423,0.064268,38924.0,38908.0,0.23759174]
["bitfinex","BTCUSD",1643731986624,0.02,38926.0,38911.0,1.369]
["bitfinex","BTCUSD",1643731986824,0.02,38926.0,38912.0,0.5071389]
["bitfinex","BTCUSD",1643731987025,0.02,38926.0,38913.0,3.95609683]
["bitfinex","BTCUSD",1643731987223,0.02,38926.0,38914.0,0.395156]
["bitfinex","BTCUSD",1643731987423,0.02,38926.0,38915.0,1.369]
["bitfinex","BTCUSD",1643731987424,0.26094773,38921.0,38915.0,1.369]
["bitfinex","BTCUSD",1643731987625,0.23759174,38924.0,38916.0,0.347756]
["bitfinex","BTCUSD",1643731987824,0.02,38926.0,38917.0,0.0474]
["bitfinex","BTCUSD",1643731988026,0.02,38926.0,38915.0,0.03716837]
["bitfinex","BTCUSD",1643731988225,0.02,38926.0,38911.0,2.68449683]
["bitfinex","BTCUSD",1643731988425,0.02,38926.0,38914.0,0.38385393]
["bitfinex","BTCUSD",1643731988627,0.07681465,38919.0,38914.0,0.1284888]
["bitfinex","BTCUSD",1643731988930,0.07681465,38919.0,38917.0,0.02134316]
["bitfinex","BTCUSD",1643731989125,0.07681465,38919.0,38914.0,0.1284888]
["bitfinex","BTCUSD",1643731989526,0.07681465,38919.0,38914.0,2.71558563]
["bitfinex","BTCUSD",1643731989776,0.26481861,38918.0,38914.0,2.71558563]
["bitfinex","BTCUSD",1643731989971,0.26481861,38918.0,38915.0,0.347756]
["bitfinex","BTCUSD",1643731990170,0.29402585,38925.0,38915.0,0.347756]
["bitfinex","BTCUSD",1643731990370,0.17586313,38926.0,38911.0,1.61729211]
["bitfinex","BTCUSD",1643731990571,0.17586313,38926.0,38912.0,1.369]
["bitfinex","BTCUSD",1643731990770,0.17586313,38926.0,38913.0,2.81787697]
["bitfinex","BTCUSD",1643731990975,0.17586313,38926.0,38913.0,4.23196032]
["bitfinex","BTCUSD",1643731991174,0.27005356,38923.0,38914.0,0.347756]
["bitfinex","BTCUSD",1643731991374,0.0754207,38921.0,38913.0,2.58709683]
["bitfinex","BTCUSD",1643731991575,0.0754207,38921.0,38914.0,0.347756]
["bitfinex","BTCUSD",1643731991774,0.12691831,38920.0,38914.0,0.347756]
["bitfinex","BTCUSD",1643731992074,0.12691831,38920.0,38915.0,2.58709683]
["bitfinex","BTCUSD",1643731992474,0.27228966,38919.0,38915.0,2.58709683]
["bitfinex","BTCUSD",1643731993072,0.27228966,38919.0,38907.0,0.42]
["bitfinex","BTCUSD",1643731993073,0.27228966,38919.0,38909.0,2.58709683]
["bitfinex","BTCUSD",1643731993272,0.27228966,38919.0,38907.0,0.42]
["bitfinex","BTCUSD",1643731993273,0.1433629,38913.0,38907.0,0.42]
["bitfinex","BTCUSD",1643731993522,0.1433629,38913.0,38908.0,0.347756]
["bitfinex","BTCUSD",1643731993822,0.08251452,38912.0,38908.0,0.347756]
["bitfinex","BTCUSD",1643731994022,0.08251452,38912.0,38907.0,0.42]
["bitfinex","BTCUSD",1643731994223,0.08251452,38912.0,38908.0,0.347756]
["bitfinex","BTCUSD",1643731994421,0.23759174,38920.0,38908.0,0.41201767]
["bitfinex","BTCUSD",1643731994621,0.2367,38923.0,38908.0,0.06426167]
["bitfinex","BTCUSD",1643731994822,0.23555206,38922.0,38908.0,0.06426167]
["bitfinex","BTCUSD",1643731995022,0.28328877,38921.0,38908.0,0.33142202]
["bitfinex","BTCUSD",1643731995421,0.14957654,38920.0,38908.0,0.32642202]
["bitfinex","BTCUSD",1643731995622,0.02,38926.0,38911.0,1.369]
["bitfinex","BTCUSD",1643731995822,0.02,38926.0,38914.0,0.06425156]
["bitfinex","BTCUSD",1643731996622,0.09568216,38917.0,38914.0,0.06425156]
["bitfinex","BTCUSD",1643731996825,0.09568216,38917.0,38915.0,0.347756]
["bitfinex","BTCUSD",1643731997021,0.09568216,38917.0,38915.0,0.348604]
["bitfinex","BTCUSD",1643731997873,0.09568216,38917.0,38915.0,0.000848]
["bitfinex","BTCUSD",1643731998073,0.30892848,38917.0,38915.0,0.000848]
["bitfinex","BTCUSD",1643731998274,0.30892848,38917.0,38915.0,2.58794483]
["bitfinex","BTCUSD",1643731998475,0.09568216,38917.0,38915.0,2.58794483]
["bitfinex","BTCUSD",1643731998874,0.09568216,38917.0,38915.0,0.000848]
["bitfinex","BTCUSD",1643731999876,0.09568216,38917.0,38916.0,0.347756]
["bitfinex","BTCUSD",1643732000275,0.09568216,38917.0,38916.0,0.847756]
["bitfinex","BTCUSD",1643732000477,0.02,38926.0,38916.0,0.847756]
["bitfinex","BTCUSD",1643732000678,0.02,38926.0,38916.0,0.5]
["bitfinex","BTCUSD",1643732000679,0.28265373,38926.0,38916.0,0.5]
["bitfinex","BTCUSD",1643732001125,0.28265373,38926.0,38915.0,0.000848]
["bitfinex","BTCUSD",1643732001327,0.28265373,38926.0,38915.0,0.12934928]
["bitfinex","BTCUSD",1643732001526,0.15075395,38921.0,38915.0,0.12934928]
["bitfinex","BTCUSD",1643732001928,0.15075395,38921.0,38916.0,2.58709683]
["bitfinex","BTCUSD",1643732002128,0.02,38926.0,38916.0,2.58709683]
["bitfinex","BTCUSD",1643732002327,0.02,38926.0,38917.0,2.29157359]
["bitfinex","BTCUSD",1643732002526,0.02,38926.0,38917.0,2.05398185]
["bitfinex","BTCUSD",1643732002723,0.02,38926.0,38917.0,2.0547721]
["bitfinex","BTCUSD",1643732002924,0.02,38926.0,38919.0,0.12848515]
["bitfinex","BTCUSD",1643732003126,0.02,38926.0,38920.0,0.347756]
["bitfinex","BTCUSD",1643732003426,0.02,38926.0,38921.0,0.06424174]
["bitfinex","BTCUSD",1643732003824,0.02,38926.0,38922.0,0.347756]
["bitfinex","BTCUSD",1643732004224,0.02,38926.0,38921.0,0.06424174]
["bitfinex","BTCUSD",1643732005074,0.02,38926.0,38923.0,1.369]
["bitfinex","BTCUSD",1643732005277,0.002,38936.0,38928.0,1.369]
["bitfinex","BTCUSD",1643732005477,0.002,38936.0,38930.0,1.369]
["bitfinex","BTCUSD",1643732005674,0.002,38936.0,38931.0,0.395156]
["bitfinex","BTCUSD",1643732005873,0.002,38936.0,38932.0,1.7960363]
["bitfinex","BTCUSD",1643732006075,0.002,38936.0,38933.0,2.814113]
["bitfinex","BTCUSD",1643732006276,0.001,38943.0,38933.0,2.814113]
["bitfinex","BTCUSD",1643732006277,0.0010866,38944.0,38933.0,1.764113]
["bitfinex","BTCUSD",1643732006477,0.0010866,38944.0,38936.0,0.064211]
["bitfinex","BTCUSD",1643732006679,0.0010866,38944.0,38937.0,1.98650474]
["bitfinex","BTCUSD",1643732006879,0.0010866,38944.0,38939.0,1.369]
["bitfinex","BTCUSD",1643732007077,0.0010866,38944.0,38937.0,0.66750474]
["bitfinex","BTCUSD",1643732007078,0.0010866,38944.0,38941.0,1.369]
["bitfinex","BTCUSD",1643732007277,0.0144572,38954.0,38943.0,0.06419792]
["bitfinex","BTCUSD",1643732007482,0.0144572,38954.0,38942.0,0.17579584]
["bitfinex","BTCUSD",1643732007678,0.0144572,38954.0,38942.0,0.12839584]
["bitfinex","BTCUSD",1643732008277,0.0144572,38954.0,38943.0,0.0474]
["bitfinex","BTCUSD",1643732008278,0.29575381,38953.0,38943.0,0.0474]
["bitfinex","BTCUSD",1643732008519,0.0144572,38954.0,38945.0,0.06420449]
["bitfinex","BTCUSD",1643732009619,0.0144572,38954.0,38945.0,1.43320449]
["bitfinex","BTCUSD",1643732009819,0.0144572,38954.0,38946.0,1.716654]
["bitfinex","BTCUSD",1643732010021,0.11747182,38954.0,38946.0,1.716654]
["bitfinex","BTCUSD",1643732010218,0.11747182,38954.0,38945.0,0.06420449]
["bitfinex","BTCUSD",1643732010420,0.11747182,38954.0,38946.0,0.0016859]
["bitfinex","BTCUSD",1643732010619,0.0011195,38952.0,38946.0,0.0016859]
["bitfinex","BTCUSD",1643732010821,0.0011195,38952.0,38946.0,0.02043787]
["bitfinex","BTCUSD",1643732011020,0.0011195,38952.0,38946.0,0.0016859]
["bitfinex","BTCUSD",1643732011421,0.10718782,38954.0,38945.0,0.17554514]
["bitfinex","BTCUSD",1643732011621,0.10718782,38954.0,38946.0,0.00168589]
["bitfinex","BTCUSD",1643732011921,0.0011195,38951.0,38946.0,0.00168589]
["bitfinex","BTCUSD",1643732012120,0.0011195,38951.0,38947.0,0.347654]
["bitfinex","BTCUSD",1643732012372,0.0011195,38951.0,38947.0,0.411851]
["bitfinex","BTCUSD",1643732012575,0.0011195,38951.0,38947.0,0.4760465]
["bitfinex","BTCUSD",1643732013272,0.0011195,38951.0,38947.0,0.4118495]
["bitfinex","BTCUSD",1643732013474,0.0011195,38951.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732013673,0.0011195,38951.0,38947.0,0.11016063]
["bitfinex","BTCUSD",1643732013874,0.0041732,38954.0,38948.0,1.369]
["bitfinex","BTCUSD",1643732014077,0.0011195,38951.0,38948.0,1.40707372]
["bitfinex","BTCUSD",1643732014274,0.0011195,38951.0,38949.0,0.347654]
["bitfinex","BTCUSD",1643732014476,0.0011195,38951.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732014674,0.0011195,38951.0,38948.0,0.347654]
["bitfinex","BTCUSD",1643732014875,0.0011195,38951.0,38949.0,1.369]
["bitfinex","BTCUSD",1643732015077,0.0041732,38954.0,38950.0,0.347654]
["bitfinex","BTCUSD",1643732015078,0.09395518,38954.0,38950.0,0.347654]
["bitfinex","BTCUSD",1643732015275,0.0011195,38951.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732015675,0.0011195,38951.0,38948.0,0.347654]
["bitfinex","BTCUSD",1643732016026,0.0011195,38951.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732016327,0.09395518,38954.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732016525,0.0011195,38951.0,38947.0,0.10335488]
["bitfinex","BTCUSD",1643732016724,0.0011195,38951.0,38948.0,0.347654]
["bitfinex","BTCUSD",1643732017125,0.0011195,38951.0,38948.0,0.0464389]
["bitfinex","BTCUSD",1643732017324,0.0011195,38951.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732017524,0.23902617,38954.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732017727,0.0011195,38951.0,38947.0,0.0641955]
["bitfinex","BTCUSD",1643732018126,0.0011195,38951.0,38946.0,0.13007834]
["bitfinex","BTCUSD",1643732018325,0.08922082,38948.0,38946.0,0.13007834]
["bitfinex","BTCUSD",1643732018726,0.08922082,38948.0,38946.0,0.12839245]
["bitfinex","BTCUSD",1643732018926,0.08922082,38948.0,38947.0,0.347654]
["bitfinex","BTCUSD",1643732019126,0.08922082,38948.0,38946.0,0.12839245]
["bitfinex","BTCUSD",1643732019326,0.00111947,38950.0,38947.0,0.347654]
["bitfinex","BTCUSD",1643732019780,0.00111947,38950.0,38947.0,1.76324287]
["bitfinex","BTCUSD",1643732019976,0.0041732,38954.0,38948.0,0.03719298]
["bitfinex","BTCUSD",1643732020174,0.0011732,38955.0,38951.0,0.3]
["bitfinex","BTCUSD",1643732020377,0.002,38956.0,38953.0,1.369]
["bitfinex","BTCUSD",1643732020378,0.001,38956.0,38953.0,1.369]
["bitfinex","BTCUSD",1643732020573,0.001,38956.0,38954.0,0.38274963]
["bitfinex","BTCUSD",1643732020772,0.001,38956.0,38954.0,0.347654]
["bitfinex","BTCUSD",1643732020972,0.001,38956.0,38955.0,0.04429261]
["bitfinex","BTCUSD",1643732021174,0.001,38956.0,38955.0,0.347654]
["bitfinex","BTCUSD",1643732021774,0.001,38956.0,38955.0,1.716654]
["bitfinex","BTCUSD",1643732022773,0.001,38956.0,38955.0,1.86303036]
["bitfinex","BTCUSD",1643732024021,0.00447734,38963.0,38955.0,1.86303036]
["bitfinex","BTCUSD",1643732024022,1.95e-05,38959.0,38955.0,1.86303036]
["bitfinex","BTCUSD",1643732024222,0.21289684,38964.0,38955.0,1.86303036]
["bitfinex","BTCUSD",1643732024523,0.21289684,38964.0,38955.0,1.51537636]
["bitfinex","BTCUSD",1643732024821,0.21289684,38964.0,38955.0,4.10247319]
["bitfinex","BTCUSD",1643732025020,0.21289684,38964.0,38957.0,0.31272608]
["bitfinex","BTCUSD",1643732025021,0.48544621,38964.0,38957.0,0.31272608]
["bitfinex","BTCUSD",1643732025220,0.095503,38963.0,38957.0,0.31272608]
["bitfinex","BTCUSD",1643732025421,0.095503,38963.0,38958.0,1.369]
["bitfinex","BTCUSD",1643732025622,0.095503,38963.0,38957.0,0.31272608]
["bitfinex","BTCUSD",1643732025820,0.21289684,38964.0,38958.0,0.2358548]
["bitfinex","BTCUSD",1643732026021,0.21289684,38964.0,38957.0,0.31272608]
["bitfinex","BTCUSD",1643732026022,0.21289684,38964.0,38960.0,1.369]
["bitfinex","BTCUSD",1643732026422,0.21289684,38964.0,38961.0,0.347654]
["bitfinex","BTCUSD",1643732026621,0.21289684,38964.0,38957.0,0.37690569]
["bitfinex","BTCUSD",1643732026822,0.21289684,38964.0,38958.0,0.0215173]
["bitfinex","BTCUSD",1643732026823,0.0944488,38963.0,38958.0,0.0215173]
["bitfinex","BTCUSD",1643732027279,0.0944488,38963.0,38957.0,1.68172608]
["bitfinex","BTCUSD",1643732027769,0.0944488,38963.0,38957.0,1.369]
["bitfinex","BTCUSD",1643732028569,0.0944488,38963.0,38958.0,0.00169252]
["bitfinex","BTCUSD",1643732028968,0.21289684,38964.0,38959.0,1.369]
["bitfinex","BTCUSD",1643732029169,0.21289684,38964.0,38958.0,0.06587189]
["bitfinex","BTCUSD",1643732029570,0.21289684,38964.0,38958.0,0.06417937]
["bitfinex","BTCUSD",1643732029770,0.21289684,38964.0,38959.0,0.00169249]
["bitfinex","BTCUSD",1643732030773,0.21289684,38964.0,38958.0,1.43317937]
["bitfinex","BTCUSD",1643732031027,0.21289684,38964.0,38960.0,0.00169248]
["bitfinex","BTCUSD",1643732031826,0.09398736,38967.0,38960.0,0.04764053]
["bitfinex","BTCUSD",1643732032024,0.09398736,38967.0,38960.0,0.00113965]
["bitfinex","BTCUSD",1643732032025,0.23442264,38966.0,38960.0,0.00113965]
["bitfinex","BTCUSD",1643732032424,0.21162264,38966.0,38960.0,0.00113965]
["bitfinex","BTCUSD",1643732032626,0.09398736,38967.0,38960.0,0.00113965]
["bitfinex","BTCUSD",1643732032826,0.001,38967.0,38961.0,1.369]
["bitfinex","BTCUSD",1643732033028,0.001,38967.0,38963.0,1.4331704]
["bitfinex","BTCUSD",1643732033226,0.001,38967.0,38964.0,0.03895864]
["bitfinex","BTCUSD",1643732033430,0.001,38967.0,38965.0,0.040511]
["bitfinex","BTCUSD",1643732033726,0.001,38967.0,38964.0,1.69994858]
["bitfinex","BTCUSD",1643732033925,0.001,38967.0,38965.0,0.04290343]
["bitfinex","BTCUSD",1643732034126,0.001,38967.0,38964.0,1.66598224]
["bitfinex","BTCUSD",1643732034327,0.001,38967.0,38965.0,0.03660831]
["bitfinex","BTCUSD",1643732034529,0.001,38967.0,38964.0,1.66598224]
["bitfinex","BTCUSD",1643732034777,0.001,38967.0,38965.0,0.04485331]
["bitfinex","BTCUSD",1643732034973,0.001,38967.0,38966.0,0.56650923]
["bitfinex","BTCUSD",1643732035175,0.001,38967.0,38966.0,1.716654]
["bitfinex","BTCUSD",1643732035374,0.001,38967.0,38966.0,1.696654]
["bitfinex","BTCUSD",1643732035674,0.001,38967.0,38966.0,1.369]
["bitfinex","BTCUSD",1643732036374,0.001,38967.0,38966.0,1.716501]
["bitfinex","BTCUSD",1643732036574,0.001,38967.0,38964.0,0.29698224]
["bitfinex","BTCUSD",1643732036776,0.001,38967.0,38963.0,0.0641704]
["bitfinex","BTCUSD",1643732036976,0.001,38967.0,38964.0,1.716501]
["bitfinex","BTCUSD",1643732038177,0.00210319,38967.0,38965.0,0.23903794]
["bitfinex","BTCUSD",1643732038378,0.00210319,38967.0,38966.0,0.347501]
["bitfinex","BTCUSD",1643732038637,0.00210319,38967.0,38966.0,1.716501]
["bitfinex","BTCUSD",1643732039037,0.001,38967.0,38966.0,1.716501]
["bitfinex","BTCUSD",1643732040438,0.001,38967.0,38964.0,0.06416075]
["bitfinex","BTCUSD",1643732040640,0.001,38967.0,38964.0,0.12832375]
["bitfinex","BTCUSD",1643732040940,0.001,38967.0,38965.0,1.716501]
["bitfinex","BTCUSD",1643732041343,0.001,38967.0,38966.0,1.46858588]
["bitfinex","BTCUSD",1643732041543,0.001,38967.0,38966.0,1.716501]
["bitfinex","BTCUSD",1643732041942,0.07,38968.0,38967.0,1.769]
["bitfinex","BTCUSD",1643732042141,0.07,38968.0,38967.0,2.116501]
["bitfinex","BTCUSD",1643732042373,0.0672,38968.0,38967.0,2.116501]
["bitfinex","BTCUSD",1643732042973,0.0672,38968.0,38967.0,2.24029791]
["bitfinex","BTCUSD",1643732043374,0.0001,38968.0,38967.0,2.38266627]
["bitfinex","BTCUSD",1643732043774,0.00440281,38975.0,38968.0,1.05]
["bitfinex","BTCUSD",1643732043986,0.08736373,38984.0,38970.0,2.619]
["bitfinex","BTCUSD",1643732044176,0.06176654,38984.0,38971.0,0.58438976]
["bitfinex","BTCUSD",1643732044377,0.002,38991.0,38972.0,1.369]
["bitfinex","BTCUSD",1643732044576,0.002,38991.0,38974.0,1.369]
["bitfinex","BTCUSD",1643732044775,0.002,38991.0,38979.0,0.45093575]
["bitfinex","BTCUSD",1643732044776,0.22959381,38985.0,38979.0,0.45093575]
["bitfinex","BTCUSD",1643732044976,0.22959381,38985.0,38974.0,0.064141]
["bitfinex","BTCUSD",1643732045174,0.22959381,38985.0,38975.0,0.347501]
["bitfinex","BTCUSD",1643732045374,0.23520938,38991.0,38976.0,1.369]
["bitfinex","BTCUSD",1643732045575,0.23193278,38991.0,38977.0,0.12827192]
["bitfinex","BTCUSD",1643732045774,0.25048,38992.0,38978.0,1.40783644]
["bitfinex","BTCUSD",1643732046027,0.12022727,38990.0,38979.0,1.369]
["bitfinex","BTCUSD",1643732046531,0.297048,38985.0,38978.0,0.03883644]
["bitfinex","BTCUSD",1643732046830,0.00328,38992.0,38982.0,0.06413684]
["bitfinex","BTCUSD",1643732047028,0.07758248,38991.0,38978.0,0.11235828]
["bitfinex","BTCUSD",1643732047228,0.24866753,38990.0,38977.0,0.37529883]
["bitfinex","BTCUSD",1643732047528,0.24798616,38990.0,38979.0,0.02043857]
["bitfinex","BTCUSD",1643732047729,0.23931003,38983.0,38979.0,0.02043857]
["bitfinex","BTCUSD",1643732048328,0.08757287,38981.0,38973.0,1.74078321]
["bitfinex","BTCUSD",1643732048529,0.08757287,38981.0,38974.0,0.392301]
["bitfinex","BTCUSD",1643732048727,0.08757287,38981.0,38973.0,0.12998321]
["bitfinex","BTCUSD",1643732048728,0.08757287,38981.0,38973.0,0.12828644]
["bitfinex","BTCUSD",1643732048928,0.00108711,38979.0,38974.0,0.02195352]
["bitfinex","BTCUSD",1643732049131,0.00108711,38979.0,38974.0,0.28361402]
["bitfinex","BTCUSD",1643732049328,0.00108711,38979.0,38975.0,0.347501]
["bitfinex","BTCUSD",1643732049971,0.23931003,38983.0,38975.0,0.347501]
["bitfinex","BTCUSD",1643732050171,0.00108711,38979.0,38974.0,0.2242525]
["bitfinex","BTCUSD",1643732050370,0.00108711,38979.0,38975.0,0.347501]
["bitfinex","BTCUSD",1643732051274,0.26480944,38998.0,38977.0,0.06414196]
["bitfinex","BTCUSD",1643732051473,0.00328,38992.0,38977.0,0.06414196]
["bitfinex","BTCUSD",1643732052074,0.24960702,38988.0,38977.0,0.06414196]
["bitfinex","BTCUSD",1643732052275,0.08552879,38983.0,38977.0,0.06414196]
["bitfinex","BTCUSD",1643732052875,0.00108472,38986.0,38978.0,0.347501]
["bitfinex","BTCUSD",1643732053074,0.00108472,38986.0,38977.0,0.06414196]
["bitfinex","BTCUSD",1643732053275,0.00108472,38986.0,38980.0,0.30610362]
["bitfinex","BTCUSD",1643732053521,0.24960702,38988.0,38980.0,0.30610362]
["bitfinex","BTCUSD",1643732053721,0.00108472,38983.0,38980.0,0.30610362]
["bitfinex","BTCUSD",1643732053922,0.00108472,38983.0,38982.0,0.45]
["bitfinex","BTCUSD",1643732054121,0.00108472,38983.0,38982.0,0.342501]
["bitfinex","BTCUSD",1643732054522,0.00108472,38983.0,38981.0,0.347501]
["bitfinex","BTCUSD",1643732054725,0.13956523,38989.0,38965.0,0.7983]
["bitfinex","BTCUSD",1643732054726,1.35,38982.0,38965.0,0.7983]
["bitfinex","BTCUSD",1643732054924,0.2795327,38981.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732055123,0.10079362,38979.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732055323,0.34741,38979.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732055522,0.1474,38981.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732055523,0.34741,38980.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732055722,0.2616514,38979.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732055923,0.39481,38979.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732056523,0.00108472,38981.0,38978.0,0.01948601]
["bitfinex","BTCUSD",1643732057873,0.00108472,38981.0,38976.0,0.31478821]
["bitfinex","BTCUSD",1643732058272,0.001,38993.0,38980.0,0.14625335]
["bitfinex","BTCUSD",1643732058473,0.001,38993.0,38981.0,0.2321327]
["bitfinex","BTCUSD",1643732058671,0.001,38993.0,38980.0,0.14625335]
["bitfinex","BTCUSD",1643732058672,0.00433819,38987.0,38980.0,0.14625335]
["bitfinex","BTCUSD",1643732059478,0.28350876,38985.0,38976.0,0.08478642]
["bitfinex","BTCUSD",1643732059676,0.28459348,38985.0,38976.0,0.02064438]
["bitfinex","BTCUSD",1643732060277,0.34741,38984.0,38976.0,0.02064438]
["bitfinex","BTCUSD",1643732060476,0.00108472,38985.0,38976.0,1.38964438]
["bitfinex","BTCUSD",1643732060677,0.07984693,38988.0,38977.0,1.40747131]
["bitfinex","BTCUSD",1643732060878,0.00108472,38982.0,38978.0,0.04397537]
["bitfinex","BTCUSD",1643732061120,0.00108472,38982.0,38977.0,0.06414178]
["bitfinex","BTCUSD",1643732061321,0.00108472,38982.0,38978.0,0.26951892]
["bitfinex","BTCUSD",1643732061620,0.00108472,38982.0,38978.0,0.26951843]
["bitfinex","BTCUSD",1643732061822,0.15145694,38987.0,38978.0,0.26951843]
["bitfinex","BTCUSD",1643732062023,0.07984693,38988.0,38978.0,0.26951843]
["bitfinex","BTCUSD",1643732062221,0.00108472,38982.0,38978.0,0.26951843]
["bitfinex","BTCUSD",1643732062921,0.00108472,38982.0,38977.0,0.06414178]
["bitfinex","BTCUSD",1643732063122,0.00108472,38982.0,38974.0,0.05]
["bitfinex","BTCUSD",1643732063123,0.07984693,38988.0,38976.0,0.05]
["bitfinex","BTCUSD",1643732063322,0.00108472,38982.0,38974.0,0.05]
["bitfinex","BTCUSD",1643732063523,0.00108472,38982.0,38978.0,0.0190001]
["bitfinex","BTCUSD",1643732063923,0.00108472,38982.0,38980.0,0.12574809]
["bitfinex","BTCUSD",1643732064126,0.00108472,38982.0,38981.0,1.77721696]
["bitfinex","BTCUSD",1643732064326,0.001,38995.0,38982.0,0.04225428]
["bitfinex","BTCUSD",1643732064627,0.001,38995.0,38984.0,0.03528119]
["bitfinex","BTCUSD",1643732064628,0.00433823,38989.0,38984.0,0.03528119]
["bitfinex","BTCUSD",1643732064877,0.00433823,38989.0,38988.0,1.02633109]
["bitfinex","BTCUSD",1643732065475,0.001,38994.0,38989.0,0.04927369]
["bitfinex","BTCUSD",1643732065679,0.001,38994.0,38990.0,0.34741]
["bitfinex","BTCUSD",1643732065875,0.001,38995.0,38991.0,0.0450163]
["bitfinex","BTCUSD",1643732066076,0.02007114,39017.0,38993.0,1.3855364]
["bitfinex","BTCUSD",1643732066377,0.02007114,39017.0,38994.0,0.63397923]
["bitfinex","BTCUSD",1643732066378,0.002,39014.0,38994.0,0.63397923]
["bitfinex","BTCUSD",1643732066575,0.002,39014.0,38995.0,1.369]
["bitfinex","BTCUSD",1643732066775,0.02163252,39015.0,38996.0,0.58106932]
["bitfinex","BTCUSD",1643732066977,0.02163252,39015.0,38998.0,0.03852626]
["bitfinex","BTCUSD",1643732067177,0.02163252,39015.0,39004.0,0.29485396]
["bitfinex","BTCUSD",1643732067376,0.02163252,39015.0,39006.0,0.15671402]
["bitfinex","BTCUSD",1643732067577,0.02163252,39015.0,39008.0,0.04152833]
["bitfinex","BTCUSD",1643732067775,0.02163252,39015.0,39006.0,0.22081129]
["bitfinex","BTCUSD",1643732067776,0.02163252,39015.0,39009.0,0.04774862]
["bitfinex","BTCUSD",1643732067977,0.02163252,39015.0,39006.0,0.06409727]
["bitfinex","BTCUSD",1643732068176,0.02163252,39015.0,39008.0,0.0017145]
["bitfinex","BTCUSD",1643732068177,0.01766574,39015.0,39008.0,0.0017145]
["bitfinex","BTCUSD",1643732068377,0.01766574,39015.0,39008.0,0.04348496]
["bitfinex","BTCUSD",1643732068624,0.29622006,39014.0,39009.0,0.04031657]
["bitfinex","BTCUSD",1643732068925,0.01766574,39015.0,39008.0,0.0017145]
["bitfinex","BTCUSD",1643732068926,0.01766574,39015.0,39011.0,0.04915759]
["bitfinex","BTCUSD",1643732069127,0.02107114,39017.0,39012.0,0.58106932]
["bitfinex","BTCUSD",1643732069331,0.02107114,39017.0,39012.0,1.369]
["bitfinex","BTCUSD",1643732069523,0.02107114,39017.0,39013.0,0.03482096]
["bitfinex","BTCUSD",1643732069728,0.02107114,39017.0,39014.0,0.04862938]
["bitfinex","BTCUSD",1643732069929,0.02107114,39017.0,39008.0,0.0475411]
["bitfinex","BTCUSD",1643732070125,0.02107114,39017.0,39009.0,0.04549534]
["bitfinex","BTCUSD",1643732070328,0.02107114,39017.0,39010.0,0.03519669]
["bitfinex","BTCUSD",1643732070530,0.14146509,39016.0,39007.0,1.43309145]
["bitfinex","BTCUSD",1643732070726,0.13476509,39016.0,39007.0,1.43309145]
["bitfinex","BTCUSD",1643732070926,0.11713509,39016.0,39007.0,1.43309145]
["bitfinex","BTCUSD",1643732071128,0.07859651,39013.0,39011.0,0.0466417]
["bitfinex","BTCUSD",1643732071326,0.07859651,39013.0,39007.0,1.43309145]
["bitfinex","BTCUSD",1643732071529,0.11713509,39016.0,39009.0,0.05772551]
["bitfinex","BTCUSD",1643732071726,0.11713509,39016.0,39009.0,0.03522172]
["bitfinex","BTCUSD",1643732071727,0.22852075,39012.0,39009.0,0.03522172]
["bitfinex","BTCUSD",1643732071932,0.37463075,39012.0,38995.0,0.05]
["bitfinex","BTCUSD",1643732072129,0.37463075,39012.0,38993.0,0.42]
["bitfinex","BTCUSD",1643732072130,0.12878803,38994.0,38993.0,0.42]
["bitfinex","BTCUSD",1643732072384,0.12878803,38994.0,38989.0,0.00221582]
["bitfinex","BTCUSD",1643732072385,0.23152563,38994.0,38989.0,0.00221582]
["bitfinex","BTCUSD",1643732072579,0.23152563,38994.0,38984.0,0.42]
["bitfinex","BTCUSD",1643732072781,0.23152563,38994.0,38978.0,0.05]
["bitfinex","BTCUSD",1643732072782,0.27036817,38991.0,38983.0,0.03377361]
["bitfinex","BTCUSD",1643732073078,0.23152563,38994.0,38990.0,0.00172185]
["bitfinex","BTCUSD",1643732073478,0.0513,38993.0,38990.0,0.00172185]
["bitfinex","BTCUSD",1643732073681,0.0513,38992.0,38990.0,0.04044282]
["bitfinex","BTCUSD",1643732073980,0.0513,38992.0,38984.0,0.64767908]
["bitfinex","BTCUSD",1643732073981,0.26437481,38996.0,38985.0,0.04175379]
["bitfinex","BTCUSD",1643732074177,0.26437481,38996.0,38990.0,0.00172185]
["bitfinex","BTCUSD",1643732074579,0.09239879,38994.0,38990.0,0.00172185]
["bitfinex","BTCUSD",1643732074985,0.26437481,38996.0,38990.0,0.00172185]
["bitfinex","BTCUSD",1643732074986,0.1513663,38992.0,38990.0,0.00172185]
["bitfinex","BTCUSD",1643732075283,0.1513663,38992.0,38990.0,0.00172183]
["bitfinex","BTCUSD",1643732075480,0.42295797,38992.0,38990.0,0.00172183]
["bitfinex","BTCUSD",1643732075884,0.34741,38991.0,38990.0,0.00172183]
["bitfinex","BTCUSD",1643732076126,0.48205147,38991.0,38990.0,0.00172183]
["bitfinex","BTCUSD",1643732076328,0.48205147,38991.0,38977.0,0.20199735]
["bitfinex","BTCUSD",1643732076533,0.48205147,38991.0,38989.0,0.00152833]
["bitfinex","BTCUSD",1643732076534,0.1,38990.0,38989.0,0.00152833]
["bitfinex","BTCUSD",1643732076726,0.49871,38990.0,38989.0,0.00152833]
["bitfinex","BTCUSD",1643732077426,1.84871,38990.0,38989.0,0.00152833]
["bitfinex","BTCUSD",1643732077628,0.39871,38990.0,38975.0,0.23004719]
["bitfinex","BTCUSD",1643732077828,0.0513,38990.0,38988.0,0.00152835]
["bitfinex","BTCUSD",1643732078026,0.34741,38989.0,38988.0,0.00152835]
["bitfinex","BTCUSD",1643732078225,0.0513,38990.0,38988.0,0.00152835]
["bitfinex","BTCUSD",1643732078825,0.0513,38990.0,38981.0,0.25176183]
["bitfinex","BTCUSD",1643732078826,0.07936712,38985.0,38981.0,0.25176183]
["bitfinex","BTCUSD",1643732079026,0.1513663,38992.0,38983.0,0.02066484]
["bitfinex","BTCUSD",1643732079227,0.57891953,39002.0,38982.0,0.22694252]
["bitfinex","BTCUSD",1643732079427,0.0513,39001.0,38983.0,0.0420696]
["bitfinex","BTCUSD",1643732079779,0.0513,39001.0,38981.0,0.25176183]
["bitfinex","BTCUSD",1643732079780,0.0513,39001.0,38985.0,0.04452085]
["bitfinex","BTCUSD",1643732079974,0.2825096,38995.0,38981.0,0.25176183]
["bitfinex","BTCUSD",1643732080177,0.2825096,38995.0,38990.0,0.00155006]
["bitfinex","BTCUSD",1643732080178,0.11876617,38992.0,38990.0,0.00155006]
["bitfinex","BTCUSD",1643732080377,0.39871,38991.0,38990.0,0.00155006]
["bitfinex","BTCUSD",1643732080977,0.34741,38991.0,38990.0,0.00155006]
["bitfinex","BTCUSD",1643732081277,0.07350597,38992.0,38985.0,0.01871516]
["bitfinex","BTCUSD",1643732081577,0.07350597,38992.0,38989.0,0.0015501]
["bitfinex","BTCUSD",1643732081878,0.34241,38991.0,38989.0,0.0015501]
["bitfinex","BTCUSD",1643732082279,0.34241,38991.0,38990.0,1.59736803]
["bitfinex","BTCUSD",1643732082280,0.31112165,38991.0,38990.0,1.59736803]
["bitfinex","BTCUSD",1643732082480,0.6593,39009.0,38990.0,0.64474403]
["bitfinex","BTCUSD",1643732082682,0.22694252,39008.0,38992.0,0.03347413]
["bitfinex","BTCUSD",1643732082878,0.00103003,39015.0,38992.0,0.03347413]
["bitfinex","BTCUSD",1643732083077,0.00103003,39015.0,38993.0,1.369]
["bitfinex","BTCUSD",1643732083277,0.00103003,39015.0,38997.0,0.32166373]
["bitfinex","BTCUSD",1643732083278,0.07510348,39003.0,38997.0,0.32166373]
["bitfinex","BTCUSD",1643732083824,0.07510348,39003.0,39002.0,0.00103192]
["bitfinex","BTCUSD",1643732084223,0.42,39016.0,39002.0,0.00103192]
["bitfinex","BTCUSD",1643732084424,0.07107114,39017.0,39002.0,0.00103192]
["bitfinex","BTCUSD",1643732084827,0.23062746,39012.0,39003.0,0.29855948]
["bitfinex","BTCUSD",1643732085027,0.0010283,39015.0,39008.0,0.00154603]
["bitfinex","BTCUSD",1643732085230,0.0010283,39015.0,39008.0,0.11752393]
["bitfinex","BTCUSD",1643732085425,0.0010283,39015.0,39009.0,1.369]
["bitfinex","BTCUSD",1643732085625,0.0010283,39015.0,39010.0,0.03782464]
["bitfinex","BTCUSD",1643732086026,0.02107114,39017.0,38998.0,0.05]
["bitfinex","BTCUSD",1643732086226,0.02107114,39017.0,38998.0,0.27511292]
["bitfinex","BTCUSD",1643732086426,0.14115768,39012.0,38999.0,0.03844938]
["bitfinex","BTCUSD",1643732086624,0.14115768,39012.0,39000.0,0.22511292]
["bitfinex","BTCUSD",1643732086825,0.08885005,39003.0,38998.0,0.04918943]
["bitfinex","BTCUSD",1643732087027,0.08885005,39003.0,38998.0,0.06868679]
["bitfinex","BTCUSD",1643732087309,0.30812996,39016.0,38997.0,0.3716124]
["bitfinex","BTCUSD",1643732087310,0.02107114,39017.0,39000.0,1.40340603]
["bitfinex","BTCUSD",1643732087500,0.02107114,39017.0,39001.0,0.26196077]
["bitfinex","BTCUSD",1643732087698,0.02107114,39017.0,39001.0,0.28920792]
["bitfinex","BTCUSD",1643732088099,0.02107114,39017.0,39005.0,0.06409425]
["bitfinex","BTCUSD",1643732088100,0.08834846,39006.0,39005.0,0.06409425]
["bitfinex","BTCUSD",1643732089003,0.002,39023.0,39008.0,1.369]
["bitfinex","BTCUSD",1643732089202,0.002,39023.0,39007.0,1.19534439]
["bitfinex","BTCUSD",1643732089203,0.002,39023.0,39011.0,1.40846882]
["bitfinex","BTCUSD",1643732089401,0.002,39023.0,39012.0,0.60989014]
["bitfinex","BTCUSD",1643732089601,0.002,39023.0,39013.0,0.0345368]
["bitfinex","BTCUSD",1643732089801,0.002,39023.0,39012.0,1.98949597]
["bitfinex","BTCUSD",1643732090102,0.002,39023.0,39012.0,0.04243979]
["bitfinex","BTCUSD",1643732090301,0.002,39023.0,39013.0,0.03362017]
["bitfinex","BTCUSD",1643732090503,0.002,39023.0,39014.0,0.02652732]
["bitfinex","BTCUSD",1643732090705,0.002,39023.0,39011.0,0.064081]
["bitfinex","BTCUSD",1643732090706,0.002,39023.0,39010.0,0.128156]
["bitfinex","BTCUSD",1643732090903,0.002,39023.0,39009.0,0.12816986]
["bitfinex","BTCUSD",1643732091130,0.002,39023.0,39013.0,0.01856479]
["bitfinex","BTCUSD",1643732091733,0.21814092,39017.0,39013.0,0.01356479]
["bitfinex","BTCUSD",1643732091932,0.05594526,39016.0,39009.0,0.12816986]
["bitfinex","BTCUSD",1643732092130,0.08897297,39010.0,39009.0,0.12816986]
["bitfinex","BTCUSD",1643732092731,0.002,39023.0,39009.0,0.19225586]
["bitfinex","BTCUSD",1643732092930,0.002,39023.0,39010.0,0.04809079]
["bitfinex","BTCUSD",1643732093133,0.002,39023.0,39010.0,0.02809079]
["bitfinex","BTCUSD",1643732093333,0.002,39023.0,39009.0,1.79786873]
["bitfinex","BTCUSD",1643732093531,0.00051738,39021.0,39010.0,0.04351109]
["bitfinex","BTCUSD",1643732093730,0.10486403,39016.0,39010.0,0.17321248]
["bitfinex","BTCUSD",1643732093932,0.10486403,39016.0,39010.0,0.04351109]
["bitfinex","BTCUSD",1643732094131,0.10486403,39016.0,39013.0,0.064082]
["bitfinex","BTCUSD",1643732094331,0.10486403,39016.0,39013.0,0.06392134]
["bitfinex","BTCUSD",1643732094785,0.16821573,39023.0,39013.0,0.06392134]
["bitfinex","BTCUSD",1643732094786,0.00102956,39021.0,39013.0,0.06392134]
["bitfinex","BTCUSD",1643732094981,0.00102956,39021.0,39014.0,0.03832702]
["bitfinex","BTCUSD",1643732095181,0.00102956,39021.0,39016.0,0.03831785]
["bitfinex","BTCUSD",1643732095382,0.00102956,39021.0,39013.0,0.12800528]
["bitfinex","BTCUSD",1643732095687,0.10255144,39020.0,39013.0,0.06408394]
["bitfinex","BTCUSD",1643732095881,0.08663987,39014.0,39013.0,0.06408394]
["bitfinex","BTCUSD",1643732096081,0.08663987,39014.0,39013.0,0.05908394]
["bitfinex","BTCUSD",1643732096581,0.0402679,39016.0,39013.0,0.05908394]
["bitfinex","BTCUSD",1643732097182,0.002,39023.0,39013.0,0.05908394]
["bitfinex","BTCUSD",1643732097381,0.002,39023.0,39014.0,0.22233176]
["bitfinex","BTCUSD",1643732097683,0.002,39023.0,39018.0,1.369]
["bitfinex","BTCUSD",1643732097881,0.002,39023.0,39012.0,0.12815586]
["bitfinex","BTCUSD",1643732098083,0.07503864,39017.0,39012.0,0.12815586]
["bitfinex","BTCUSD",1643732098285,0.07503864,39017.0,39013.0,0.04261218]
["bitfinex","BTCUSD",1643732098526,0.07503864,39017.0,39012.0,0.12815586]
["bitfinex","BTCUSD",1643732098926,0.07503864,39017.0,39016.0,0.064077]
["bitfinex","BTCUSD",1643732099327,0.002,39023.0,39016.0,0.10649948]
["bitfinex","BTCUSD",1643732099528,0.00102727,39021.0,39016.0,0.10649948]
["bitfinex","BTCUSD",1643732099927,0.00102727,39021.0,39016.0,0.064077]
["bitfinex","BTCUSD",1643732100126,0.00102727,39021.0,39015.0,0.06407748]
["bitfinex","BTCUSD",1643732100635,0.07431411,39020.0,39015.0,0.06407748]
["bitfinex","BTCUSD",1643732100830,0.07431411,39020.0,39015.0,0.04907748]
["bitfinex","BTCUSD",1643732101228,0.07431411,39020.0,39016.0,0.10938271]
["bitfinex","BTCUSD",1643732101428,0.00102731,39021.0,39016.0,0.10473857]
["bitfinex","BTCUSD",1643732101628,0.13628846,39022.0,39016.0,0.064075]
["bitfinex","BTCUSD",1643732101827,0.13628846,39022.0,39015.0,0.04907748]
["bitfinex","BTCUSD",1643732102028,0.00102731,39021.0,39015.0,0.04907748]
["bitfinex","BTCUSD",1643732102775,0.09316038,39021.0,39016.0,0.04553627]
["bitfinex","BTCUSD",1643732102976,0.09213307,39021.0,39017.0,0.04936735]
["bitfinex","BTCUSD",1643732103275,0.08816038,39021.0,39016.0,0.064073]
["bitfinex","BTCUSD",1643732103678,0.08816038,39021.0,39013.0,0.12815632]
["bitfinex","BTCUSD",1643732103879,0.08816038,39021.0,39011.0,0.00154041]
["bitfinex","BTCUSD",1643732103880,0.0472,39020.0,39011.0,0.00154041]
["bitfinex","BTCUSD",1643732104081,0.0472,39020.0,38997.0,0.1282]
["bitfinex","BTCUSD",1643732104082,0.02059723,39016.0,38997.0,0.1282]
["bitfinex","BTCUSD",1643732104277,0.147,39014.0,39011.0,0.00154039]
["bitfinex","BTCUSD",1643732104478,0.347376,39013.0,39011.0,0.00154039]
["bitfinex","BTCUSD",1643732104677,0.51307513,39013.0,39011.0,0.00154039]
["bitfinex","BTCUSD",1643732105078,1.4377358,39012.0,39011.0,0.00154039]
["bitfinex","BTCUSD",1643732105278,2.19450525,39012.0,38994.0,0.30910055]
["bitfinex","BTCUSD",1643732105478,0.21893934,39011.0,39010.0,0.00154035]
["bitfinex","BTCUSD",1643732105680,1.444576,39011.0,39010.0,0.00154035]
["bitfinex","BTCUSD",1643732106035,1.544576,39011.0,39010.0,0.00154035]
["bitfinex","BTCUSD",1643732106233,1.544576,39011.0,38991.0,0.44001536]
["bitfinex","BTCUSD",1643732106234,1.544576,39011.0,38991.0,0.20192742]
["bitfinex","BTCUSD",1643732106435,0.31893934,39010.0,38991.0,0.20192742]
["bitfinex","BTCUSD",1643732106641,0.1,39002.0,38989.0,0.000846]
["bitfinex","BTCUSD",1643732106833,0.61202942,39001.0,38989.0,0.000846]
["bitfinex","BTCUSD",1643732107033,0.05,38999.0,38989.0,0.000846]
["bitfinex","BTCUSD",1643732107236,0.28252298,38991.0,38989.0,0.000846]
["bitfinex","BTCUSD",1643732107434,1.0097647,38990.0,38989.0,0.000846]
["bitfinex","BTCUSD",1643732107834,1.1097647,38990.0,38989.0,0.000846]
["bitfinex","BTCUSD",1643732108038,1.11900711,38990.0,38989.0,6e-06]
["bitfinex","BTCUSD",1643732108237,0.04664871,38984.0,38975.0,0.14786]
["bitfinex","BTCUSD",1643732108440,1.26511711,38990.0,38975.0,0.14786]
["bitfinex","BTCUSD",1643732108441,0.1,38981.0,38975.0,0.14786]
["bitfinex","BTCUSD",1643732108643,0.394576,38980.0,38975.0,0.14786]
["bitfinex","BTCUSD",1643732108838,0.164167,38979.0,38975.0,0.14786]
["bitfinex","BTCUSD",1643732109039,0.22711702,38977.0,38975.0,0.14286]
["bitfinex","BTCUSD",1643732109238,0.394576,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1643732109441,0.61202942,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1643732109640,0.10353897,38974.0,38971.0,0.01]
["bitfinex","BTCUSD",1643732109877,0.394576,38973.0,38971.0,0.01]
["bitfinex","BTCUSD",1643732110278,0.12743273,38972.0,38971.0,0.00181773]
["bitfinex","BTCUSD",1643732110479,0.10353897,38974.0,38971.0,0.00181773]
["bitfinex","BTCUSD",1643732111281,0.10353897,38974.0,38971.0,0.0001]
["bitfinex","BTCUSD",1643732111478,0.10353897,38974.0,38971.0,0.00181773]
["bitfinex","BTCUSD",1643732111679,0.347376,38973.0,38971.0,0.00181773]
["bitfinex","BTCUSD",1643732111879,0.10353897,38974.0,38972.0,0.347376]
["bitfinex","BTCUSD",1643732112079,0.10353897,38974.0,38973.0,1.61088888]
["bitfinex","BTCUSD",1643732112278,0.02047004,38983.0,38974.0,1.35]
["bitfinex","BTCUSD",1643732112479,0.02047004,38983.0,38982.0,0.25958308]
["bitfinex","BTCUSD",1643732112679,0.02047004,38983.0,38974.0,0.17828257]
["bitfinex","BTCUSD",1643732112680,0.12806328,38980.0,38974.0,0.12828257]
["bitfinex","BTCUSD",1643732112880,0.02047004,38983.0,38972.0,0.0017177]
["bitfinex","BTCUSD",1643732113731,0.02047004,38983.0,38971.0,0.01868616]
["bitfinex","BTCUSD",1643732113732,0.08876735,38977.0,38971.0,0.01868616]
["bitfinex","BTCUSD",1643732113936,0.08876735,38977.0,38976.0,0.00171758]
["bitfinex","BTCUSD",1643732114131,1.78617735,38977.0,38976.0,0.00171758]
["bitfinex","BTCUSD",1643732114331,2.11073831,38977.0,38976.0,0.00171758]
["bitfinex","BTCUSD",1643732114530,2.16073831,38977.0,38976.0,0.00171758]
["bitfinex","BTCUSD",1643732114831,2.16073831,38977.0,38971.0,0.0001]
["bitfinex","BTCUSD",1643732114832,0.89721443,38977.0,38971.0,0.0001]
["bitfinex","BTCUSD",1643732115031,0.89721443,38977.0,38975.0,0.00171761]
["bitfinex","BTCUSD",1643732115032,0.40991521,38976.0,38975.0,0.00171761]
["bitfinex","BTCUSD",1643732115241,0.85,38975.0,38971.0,0.0001]
["bitfinex","BTCUSD",1643732115434,0.39461,38974.0,38971.0,0.0001]
["bitfinex","BTCUSD",1643732115632,0.59461,38974.0,38971.0,0.0001]
["bitfinex","BTCUSD",1643732115831,0.59461,38974.0,38951.0,0.12588958]
["bitfinex","BTCUSD",1643732115832,0.13405882,38962.0,38951.0,0.12588958]
["bitfinex","BTCUSD",1643732116033,0.09115712,38955.0,38951.0,0.1972]
["bitfinex","BTCUSD",1643732116332,0.13405882,38962.0,38951.0,0.1972]
["bitfinex","BTCUSD",1643732116731,0.26290826,38959.0,38951.0,0.1972]
["bitfinex","BTCUSD",1643732117131,0.0472,38961.0,38951.0,0.1972]
["bitfinex","BTCUSD",1643732117384,0.0472,38961.0,38951.0,0.1872]
["bitfinex","BTCUSD",1643732117385,0.22527996,38961.0,38951.0,0.1872]
["bitfinex","BTCUSD",1643732117586,0.23110993,38961.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732117786,0.0472,38961.0,38947.0,0.45346648]
["bitfinex","BTCUSD",1643732117983,0.29234399,38954.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732118184,0.22274356,38960.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732118383,0.0472,38959.0,38947.0,0.54877171]
["bitfinex","BTCUSD",1643732118583,0.12574001,38956.0,38947.0,0.54877171]
["bitfinex","BTCUSD",1643732118784,0.21835072,38955.0,38952.0,0.00170534]
["bitfinex","BTCUSD",1643732119287,0.44289847,38954.0,38952.0,0.00170534]
["bitfinex","BTCUSD",1643732119486,0.49374178,38953.0,38952.0,0.00170534]
["bitfinex","BTCUSD",1643732119684,0.84115178,38953.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732119886,0.34741,38952.0,38951.0,0.00170536]
["bitfinex","BTCUSD",1643732120098,0.57463642,38952.0,38951.0,0.00170536]
["bitfinex","BTCUSD",1643732120790,0.34741,38952.0,38951.0,0.00170536]
["bitfinex","BTCUSD",1643732121028,0.0472,38966.0,38950.0,0.0017054]
["bitfinex","BTCUSD",1643732121227,0.34741,38965.0,38950.0,0.0017054]
["bitfinex","BTCUSD",1643732121432,0.05,38964.0,38950.0,0.0017054]
["bitfinex","BTCUSD",1643732121628,0.0472,38966.0,38950.0,0.0017054]
["bitfinex","BTCUSD",1643732121629,0.0472,38966.0,38954.0,0.3995162]
["bitfinex","BTCUSD",1643732121834,0.0472,38966.0,38955.0,0.21695044]
["bitfinex","BTCUSD",1643732121835,0.10093084,38966.0,38955.0,0.21695044]
["bitfinex","BTCUSD",1643732122029,0.01946597,38963.0,38947.0,0.66526483]
["bitfinex","BTCUSD",1643732122229,0.0472,38962.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732122430,0.01946597,38963.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732122630,0.31511534,38963.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732122831,0.34741,38962.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732123033,0.11037239,38959.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732123231,0.01946597,38963.0,38949.0,0.28172966]
["bitfinex","BTCUSD",1643732123432,0.21695044,38967.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732123631,0.0472,38968.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732123831,0.34741,38967.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732124032,0.21695044,38966.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732124232,0.11676255,38959.0,38958.0,0.00170514]
["bitfinex","BTCUSD",1643732124437,0.11676255,38959.0,38949.0,0.34591538]
["bitfinex","BTCUSD",1643732124438,0.69179657,38959.0,38949.0,0.28172966]
["bitfinex","BTCUSD",1643732124635,0.11676255,38959.0,38949.0,0.28172966]
["bitfinex","BTCUSD",1643732124889,0.11676255,38959.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732124890,0.11676255,38959.0,38954.0,0.00682135]
["bitfinex","BTCUSD",1643732125092,0.61156044,38958.0,38954.0,0.00182135]
["bitfinex","BTCUSD",1643732125293,0.18732403,38957.0,38954.0,0.00182135]
["bitfinex","BTCUSD",1643732125493,0.6688013,38956.0,38954.0,0.00182135]
["bitfinex","BTCUSD",1643732125694,0.6688013,38956.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732126192,0.72320665,38956.0,38949.0,0.05]
["bitfinex","BTCUSD",1643732126393,0.72320665,38956.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732126394,1.04015709,38956.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732126594,0.164218,38955.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732126793,0.05,38952.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732126995,0.11051444,38948.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732127193,0.72685208,38948.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732127593,1.10992007,38948.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732127793,0.61633764,38948.0,38947.0,0.42]
["bitfinex","BTCUSD",1643732127997,0.064212,38959.0,38947.0,1.77]
["bitfinex","BTCUSD",1643732128196,0.433909,38975.0,38948.0,0.0472]
["bitfinex","BTCUSD",1643732128197,0.5,38968.0,38948.0,0.0472]
["bitfinex","BTCUSD",1643732128395,0.433909,38975.0,38954.0,0.045]
["bitfinex","BTCUSD",1643732128636,0.12478924,38973.0,38955.0,0.14953347]
["bitfinex","BTCUSD",1643732128837,0.07947501,38962.0,38954.0,0.04]
["bitfinex","BTCUSD",1643732129036,0.17916551,38973.0,38954.0,0.04]
["bitfinex","BTCUSD",1643732129238,0.347506,38972.0,38955.0,0.21695044]
["bitfinex","BTCUSD",1643732129438,0.17916551,38973.0,38954.0,2.20014068]
["bitfinex","BTCUSD",1643732129640,0.17916551,38973.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732129641,0.00106069,38965.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732130038,0.10348829,38964.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732130843,0.13343459,38961.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732131040,0.36675664,38961.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732131239,0.12843459,38961.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732131841,0.347506,38960.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732132287,0.59230826,38960.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732132985,0.1,38959.0,38947.0,0.415]
["bitfinex","BTCUSD",1643732133186,0.1,38959.0,38952.0,0.00152253]
["bitfinex","BTCUSD",1643732133187,0.264889,38958.0,38952.0,0.00152253]
["bitfinex","BTCUSD",1643732133389,0.35972159,38957.0,38952.0,0.00152253]
["bitfinex","BTCUSD",1643732133588,0.347506,38956.0,38952.0,0.00152253]
["bitfinex","BTCUSD",1643732133787,1.60736986,38953.0,38952.0,0.00152253]
["bitfinex","BTCUSD",1643732133987,1.60736986,38953.0,38947.0,0.46]
["bitfinex","BTCUSD",1643732133988,0.56945886,38953.0,38947.0,0.46]
["bitfinex","BTCUSD",1643732134186,0.73214695,38952.0,38947.0,0.46]
["bitfinex","BTCUSD",1643732134390,0.0472,38951.0,38947.0,0.415]
["bitfinex","BTCUSD",1643732134588,0.53550732,38950.0,38947.0,0.415]
["bitfinex","BTCUSD",1643732134789,0.1472,38949.0,38947.0,0.387]
["bitfinex","BTCUSD",1643732134987,0.1472,38949.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732134988,0.66300958,38948.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732135288,0.76300958,38948.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732135688,0.42893464,38948.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732135890,0.347506,38948.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732136134,0.1,38953.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732136335,0.20327811,38964.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732136336,0.1,38963.0,38947.0,0.382]
["bitfinex","BTCUSD",1643732136533,0.1,38963.0,38948.0,0.23096388]
["bitfinex","BTCUSD",1643732136732,0.05,38964.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732136733,0.11672497,38957.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732136935,0.07814053,38954.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732137134,0.49583014,38953.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732137452,0.064221,38952.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732137633,0.59221458,38951.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732137833,0.23824631,38950.0,38947.0,0.332]
["bitfinex","BTCUSD",1643732138033,1.02885657,38949.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732138235,1.17605657,38949.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732138832,0.62605657,38949.0,38948.0,0.00169729]
["bitfinex","BTCUSD",1643732139032,0.62605657,38949.0,38947.0,0.332]
["bitfinex","BTCUSD",1643732139033,0.62440072,38949.0,38947.0,0.332]
["bitfinex","BTCUSD",1643732139235,1.97434673,38948.0,38947.0,0.00169733]
["bitfinex","BTCUSD",1643732139437,2.15515851,38948.0,38947.0,0.00169733]
["bitfinex","BTCUSD",1643732140093,2.23369896,38948.0,38930.0,0.42]
["bitfinex","BTCUSD",1643732140289,0.29558572,38939.0,38930.0,0.41]
["bitfinex","BTCUSD",1643732141089,0.15492409,38937.0,38930.0,0.41]
["bitfinex","BTCUSD",1643732141290,0.08700981,38936.0,38930.0,0.41]
["bitfinex","BTCUSD",1643732141489,0.22132526,38931.0,38930.0,0.41]
["bitfinex","BTCUSD",1643732141688,0.14130003,38936.0,38930.0,0.42996086]
["bitfinex","BTCUSD",1643732141890,0.347506,38935.0,38930.0,0.42996086]
["bitfinex","BTCUSD",1643732142088,0.347506,38935.0,38930.0,0.40996086]
["bitfinex","BTCUSD",1643732142487,0.347506,38935.0,38930.0,0.36]
["bitfinex","BTCUSD",1643732142692,0.32312988,38934.0,38931.0,0.00169781]
["bitfinex","BTCUSD",1643732142889,0.264889,38933.0,38931.0,0.00169781]
["bitfinex","BTCUSD",1643732143189,0.10401111,38932.0,38931.0,0.00169781]
["bitfinex","BTCUSD",1643732143388,0.55151711,38932.0,38931.0,0.00169781]
["bitfinex","BTCUSD",1643732143629,0.45151711,38932.0,38931.0,0.00169781]
["bitfinex","BTCUSD",1643732143830,0.45151711,38932.0,38930.0,0.36]
["bitfinex","BTCUSD",1643732143831,0.55151711,38932.0,38930.0,0.36]
["bitfinex","BTCUSD",1643732144033,0.55151711,38932.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732144034,0.4144001,38931.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732144230,0.2154951,38930.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732144428,0.5616001,38931.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732144429,0.394706,38929.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732144628,0.29686419,38926.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732144829,0.912089,38925.0,38924.0,0.00679239]
["bitfinex","BTCUSD",1643732145030,0.09606051,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732145235,0.44356651,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732145631,0.89076651,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732145829,0.394706,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732146031,0.389706,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732146430,0.2479651,38930.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732146431,0.03247,38930.0,38921.0,0.01]
["bitfinex","BTCUSD",1643732146829,0.03247,38930.0,38922.0,0.07525538]
["bitfinex","BTCUSD",1643732147129,0.03247,38930.0,38921.0,0.005]
["bitfinex","BTCUSD",1643732147130,0.11196038,38926.0,38921.0,0.005]
["bitfinex","BTCUSD",1643732147381,0.347651,38925.0,38914.0,0.41]
["bitfinex","BTCUSD",1643732147579,0.11196038,38926.0,38914.0,0.41]
["bitfinex","BTCUSD",1643732147783,0.03247,38930.0,38918.0,0.02127193]
["bitfinex","BTCUSD",1643732148184,0.03247,38930.0,38918.0,0.01127193]
["bitfinex","BTCUSD",1643732148381,0.03247,38930.0,38923.0,0.31302095]
["bitfinex","BTCUSD",1643732148583,0.03247,38930.0,38924.0,0.2154951]
["bitfinex","BTCUSD",1643732148782,0.03247,38930.0,38922.0,0.12143307]
["bitfinex","BTCUSD",1643732148981,0.03247,38930.0,38926.0,2.04163933]
["bitfinex","BTCUSD",1643732149183,0.03247,38930.0,38922.0,0.00169573]
["bitfinex","BTCUSD",1643732149384,0.08319073,38929.0,38922.0,0.00169573]
["bitfinex","BTCUSD",1643732149585,0.03247,38930.0,38922.0,0.00169573]
["bitfinex","BTCUSD",1643732149783,0.03247,38930.0,38920.0,0.25144158]
["bitfinex","BTCUSD",1643732149784,0.01889148,38930.0,38923.0,0.23980362]
["bitfinex","BTCUSD",1643732149982,0.01889148,38930.0,38924.0,0.00169569]
["bitfinex","BTCUSD",1643732150588,0.05,38930.0,38924.0,0.00169569]
["bitfinex","BTCUSD",1643732151046,0.05,38930.0,38915.0,0.9554]
["bitfinex","BTCUSD",1643732151047,0.05,38930.0,38915.0,0.2327]
["bitfinex","BTCUSD",1643732151237,0.04611,38926.0,38925.0,0.00169564]
["bitfinex","BTCUSD",1643732151436,0.347651,38926.0,38925.0,0.00169564]
["bitfinex","BTCUSD",1643732151640,0.4395762,38926.0,38925.0,0.00169564]
["bitfinex","BTCUSD",1643732151837,0.8372272,38926.0,38925.0,0.00169564]
["bitfinex","BTCUSD",1643732152034,0.8372272,38926.0,38918.0,0.09090909]
["bitfinex","BTCUSD",1643732152035,0.595541,38926.0,38918.0,0.00347938]
["bitfinex","BTCUSD",1643732152237,0.04611,38925.0,38913.0,0.28278792]
["bitfinex","BTCUSD",1643732152435,0.04611,38925.0,38924.0,0.00158421]
["bitfinex","BTCUSD",1643732152635,0.04611,38925.0,38924.0,0.55158421]
["bitfinex","BTCUSD",1643732152636,0.393761,38925.0,38924.0,0.55158421]
["bitfinex","BTCUSD",1643732153141,0.14789,38926.0,38924.0,0.55158421]
["bitfinex","BTCUSD",1643732153337,0.05,38930.0,38920.0,0.25568247]
["bitfinex","BTCUSD",1643732153540,0.05,38930.0,38918.0,0.30569216]
["bitfinex","BTCUSD",1643732153541,0.05,38926.0,38919.0,0.21464641]
["bitfinex","BTCUSD",1643732155771,0.12679375,38925.0,38918.0,0.02127512]
["bitfinex","BTCUSD",1643732155969,0.00108039,38923.0,38918.0,0.02127512]
["bitfinex","BTCUSD",1643732156368,0.26515319,38921.0,38918.0,0.02127512]
["bitfinex","BTCUSD",1643732156568,0.31515319,38921.0,38918.0,0.02127512]
["bitfinex","BTCUSD",1643732157171,0.36623358,38921.0,38918.0,0.02127512]
["bitfinex","BTCUSD",1643732157370,0.08276403,38920.0,38918.0,0.02127512]
["bitfinex","BTCUSD",1643732158074,0.08276403,38920.0,38914.0,0.41]
["bitfinex","BTCUSD",1643732158274,0.08276403,38920.0,38916.0,0.00168946]
["bitfinex","BTCUSD",1643732158537,0.05,38918.0,38916.0,0.00168946]
["bitfinex","BTCUSD",1643732158733,0.19789,38918.0,38916.0,0.00168946]
["bitfinex","BTCUSD",1643732158933,0.24789,38918.0,38916.0,0.00168946]
["bitfinex","BTCUSD",1643732159132,0.05,38917.0,38916.0,0.00168946]
["bitfinex","BTCUSD",1643732159331,0.2624865,38917.0,38914.0,0.41]
["bitfinex","BTCUSD",1643732159531,0.14517968,38916.0,38915.0,0.00157476]
["bitfinex","BTCUSD",1643732159732,0.40302674,38916.0,38915.0,0.00157476]
["bitfinex","BTCUSD",1643732159934,0.25784706,38916.0,38915.0,0.00157476]
["bitfinex","BTCUSD",1643732160131,0.05,38916.0,38915.0,0.00157476]
["bitfinex","BTCUSD",1643732160332,0.19789,38918.0,38915.0,0.00157476]
["bitfinex","BTCUSD",1643732160533,0.19789,38918.0,38914.0,0.405]
["bitfinex","BTCUSD",1643732160732,0.00085092,38920.0,38916.0,1.369]
["bitfinex","BTCUSD",1643732160937,0.00085092,38920.0,38915.0,0.17100139]
["bitfinex","BTCUSD",1643732161132,0.00085092,38920.0,38915.0,0.0472]
["bitfinex","BTCUSD",1643732161833,0.55,38924.0,38915.0,0.0372]
["bitfinex","BTCUSD",1643732162035,0.00085096,38920.0,38916.0,0.00157474]
["bitfinex","BTCUSD",1643732162463,0.63,38930.0,38919.0,1.35]
["bitfinex","BTCUSD",1643732162663,0.63,38930.0,38921.0,1.369]
["bitfinex","BTCUSD",1643732162863,0.63,38930.0,38922.0,0.0472]
["bitfinex","BTCUSD",1643732163064,0.13,38930.0,38924.0,0.08575148]
["bitfinex","BTCUSD",1643732163264,0.13,38930.0,38925.0,0.0472]
["bitfinex","BTCUSD",1643732163666,0.36477875,38930.0,38925.0,0.0472]
["bitfinex","BTCUSD",1643732163864,0.347651,38929.0,38919.0,0.2313338]
["bitfinex","BTCUSD",1643732164065,0.36477875,38930.0,38919.0,0.0199835]
["bitfinex","BTCUSD",1643732164265,0.46477875,38930.0,38920.0,0.10403278]
["bitfinex","BTCUSD",1643732164465,0.46477875,38930.0,38919.0,0.0199835]
["bitfinex","BTCUSD",1643732164666,0.46477875,38930.0,38917.0,0.00115342]
["bitfinex","BTCUSD",1643732165066,0.14644172,38925.0,38917.0,0.00115342]
["bitfinex","BTCUSD",1643732165465,0.14644172,38925.0,38916.0,0.2113503]
["bitfinex","BTCUSD",1643732165466,0.14644172,38925.0,38915.0,0.2113503]
["bitfinex","BTCUSD",1643732165765,0.23,38930.0,38917.0,0.00115342]
["bitfinex","BTCUSD",1643732166027,0.14789,38928.0,38917.0,0.00115342]
["bitfinex","BTCUSD",1643732166218,0.69789,38928.0,38917.0,0.00115342]
["bitfinex","BTCUSD",1643732166617,0.2193721,38926.0,38914.0,2.15682713]
["bitfinex","BTCUSD",1643732166817,0.2193721,38926.0,38917.0,0.00169202]
["bitfinex","BTCUSD",1643732166818,0.00107698,38924.0,38917.0,0.00169202]
["bitfinex","BTCUSD",1643732167318,0.00107698,38924.0,38919.0,1.369]
["bitfinex","BTCUSD",1643732167519,6.98e-06,38924.0,38920.0,0.56193274]
["bitfinex","BTCUSD",1643732167720,0.5,38928.0,38921.0,0.1472]
["bitfinex","BTCUSD",1643732167920,0.4807,38928.0,38922.0,0.77898638]
["bitfinex","BTCUSD",1643732168119,0.4301,38928.0,38926.0,0.27149116]
["bitfinex","BTCUSD",1643732168320,0.13,38930.0,38928.0,0.08717321]
["bitfinex","BTCUSD",1643732168522,0.13,38930.0,38929.0,1.247651]
["bitfinex","BTCUSD",1643732168718,0.13,38930.0,38929.0,0.9]
["bitfinex","BTCUSD",1643732169118,0.13,38930.0,38928.0,0.08717321]
["bitfinex","BTCUSD",1643732169320,0.13,38930.0,38928.0,1.45617321]
["bitfinex","BTCUSD",1643732169766,0.68334189,38945.0,38930.0,0.55]
["bitfinex","BTCUSD",1643732169767,0.01838109,38942.0,38930.0,0.55]
["bitfinex","BTCUSD",1643732169967,0.01838109,38942.0,38930.0,2.1303503]
["bitfinex","BTCUSD",1643732170167,0.551,38945.0,38940.0,0.09945949]
["bitfinex","BTCUSD",1643732170968,0.501,38945.0,38940.0,0.09945949]
["bitfinex","BTCUSD",1643732171366,0.001,38945.0,38940.0,0.09945949]
["bitfinex","BTCUSD",1643732171567,0.00107429,38944.0,38936.0,0.0472]
["bitfinex","BTCUSD",1643732171867,0.23747701,38942.0,38936.0,0.0472]
["bitfinex","BTCUSD",1643732172074,0.003,38948.0,38936.0,0.0472]
["bitfinex","BTCUSD",1643732172075,0.01886944,38953.0,38938.0,1.35]
["bitfinex","BTCUSD",1643732172271,0.01886944,38953.0,38948.0,0.1]
["bitfinex","BTCUSD",1643732172474,0.002,38964.0,38950.0,0.7]
["bitfinex","BTCUSD",1643732172672,0.001,38968.0,38949.0,0.82058122]
["bitfinex","BTCUSD",1643732172673,0.011,38969.0,38952.0,1.3878]
["bitfinex","BTCUSD",1643732172868,0.011,38969.0,38953.0,0.21008806]
["bitfinex","BTCUSD",1643732173169,0.10440504,38966.0,38953.0,0.25728806]
["bitfinex","BTCUSD",1643732173367,0.23777662,38969.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732174215,0.23777662,38969.0,38956.0,1.419]
["bitfinex","BTCUSD",1643732174817,0.10095299,38968.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732175218,0.25877316,38962.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732175818,0.07500364,38961.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732176019,0.25877316,38962.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732176219,0.05,38968.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732176423,0.034681,38975.0,38956.0,0.05]
["bitfinex","BTCUSD",1643732176621,0.003,38976.0,38962.0,1.51372637]
["bitfinex","BTCUSD",1643732176823,0.003,38976.0,38966.0,0.1]
["bitfinex","BTCUSD",1643732177018,0.003,38976.0,38972.0,0.0798367]
["bitfinex","BTCUSD",1643732177269,0.003,38976.0,38973.0,0.394851]
["bitfinex","BTCUSD",1643732177471,0.003,38976.0,38973.0,0.0472]
["bitfinex","BTCUSD",1643732178071,0.003,38976.0,38971.0,1.74663853]
["bitfinex","BTCUSD",1643732178072,0.003,38976.0,38969.0,0.08812927]
["bitfinex","BTCUSD",1643732178669,0.003,38976.0,38967.0,0.33158026]
["bitfinex","BTCUSD",1643732178670,0.003,38976.0,38967.0,0.05]
["bitfinex","BTCUSD",1643732178870,0.003,38976.0,38968.0,1.369]
["bitfinex","BTCUSD",1643732179075,0.003,38976.0,38967.0,0.05]
["bitfinex","BTCUSD",1643732179572,0.10369051,38968.0,38967.0,0.05]
["bitfinex","BTCUSD",1643732180173,0.10369051,38968.0,38964.0,0.02155397]
["bitfinex","BTCUSD",1643732180374,0.047,38967.0,38964.0,0.02155397]
["bitfinex","BTCUSD",1643732180576,0.347651,38966.0,38964.0,0.02155397]
["bitfinex","BTCUSD",1643732180773,0.347651,38966.0,38957.0,0.05]
["bitfinex","BTCUSD",1643732181022,0.12942553,38962.0,38957.0,0.05]
["bitfinex","BTCUSD",1643732181217,0.23360744,38962.0,38957.0,0.05]
["bitfinex","BTCUSD",1643732181417,0.047,38961.0,38957.0,0.05]
["bitfinex","BTCUSD",1643732182217,0.68681795,38960.0,38952.0,0.20210696]
["bitfinex","BTCUSD",1643732182416,0.68681795,38960.0,38945.0,0.5446]
["bitfinex","BTCUSD",1643732182417,0.15141919,38953.0,38945.0,0.5446]
["bitfinex","BTCUSD",1643732182615,0.047,38952.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732183616,0.31869682,38951.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732183816,0.047,38950.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732184016,0.20616614,38949.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732184219,0.047,38949.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732184869,0.26825809,38948.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732185069,0.47429203,38948.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732185269,0.047,38949.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732187070,0.047,38949.0,38945.0,0.045]
["bitfinex","BTCUSD",1643732187669,0.04807161,38949.0,38945.0,0.045]
["bitfinex","BTCUSD",1643732188070,0.25594546,38949.0,38945.0,0.045]
["bitfinex","BTCUSD",1643732188270,0.04807161,38949.0,38945.0,0.045]
["bitfinex","BTCUSD",1643732189316,0.20884411,38948.0,38945.0,0.045]
["bitfinex","BTCUSD",1643732189518,0.047,38948.0,38937.0,0.2489]
["bitfinex","BTCUSD",1643732189716,0.047,38948.0,38938.0,0.05]
["bitfinex","BTCUSD",1643732189914,0.047,38948.0,38942.0,0.02026051]
["bitfinex","BTCUSD",1643732190215,0.29396342,38943.0,38942.0,0.02026051]
["bitfinex","BTCUSD",1643732190614,0.34096342,38943.0,38942.0,0.02026051]
["bitfinex","BTCUSD",1643732190814,0.34096342,38943.0,38938.0,0.05]
["bitfinex","BTCUSD",1643732190815,0.047,38943.0,38938.0,0.05]
["bitfinex","BTCUSD",1643732191817,0.047,38943.0,38932.0,0.2328]
["bitfinex","BTCUSD",1643732191818,0.397651,38942.0,38932.0,0.2328]
["bitfinex","BTCUSD",1643732192020,0.047,38941.0,38937.0,0.02175571]
["bitfinex","BTCUSD",1643732192263,0.047,38941.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732192462,0.08045258,38931.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732192661,0.14176774,38932.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732192862,0.28845049,38935.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732193163,0.047,38931.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732194966,0.54774048,38930.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732195162,0.347651,38930.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732196215,0.047,38931.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732196616,0.347651,38930.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732197222,1.60811108,38930.0,38922.0,0.0067784]
["bitfinex","BTCUSD",1643732197420,0.14021954,38926.0,38922.0,0.0067784]
["bitfinex","BTCUSD",1643732197617,0.306722,38925.0,38922.0,0.0067784]
["bitfinex","BTCUSD",1643732197822,0.39831048,38924.0,38922.0,0.0017784]
["bitfinex","BTCUSD",1643732198018,0.394651,38923.0,38922.0,0.0017784]
["bitfinex","BTCUSD",1643732198219,0.394651,38923.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732198819,0.047,38923.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732199419,0.111242,38931.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732199619,0.047,38931.0,38923.0,0.13867058]
["bitfinex","BTCUSD",1643732199880,0.24076093,38938.0,38923.0,0.13867058]
["bitfinex","BTCUSD",1643732199881,0.00108834,38924.0,38923.0,0.13867058]
["bitfinex","BTCUSD",1643732200077,0.00108834,38924.0,38923.0,3.066651]
["bitfinex","BTCUSD",1643732200078,8.34e-06,38924.0,38923.0,3.066651]
["bitfinex","BTCUSD",1643732200275,0.2436,38952.0,38923.0,1.92476208]
["bitfinex","BTCUSD",1643732200276,0.28750308,38951.0,38923.0,1.92476208]
["bitfinex","BTCUSD",1643732200473,0.28750308,38951.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732200673,0.064225,38942.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732200873,0.33307823,38951.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732200874,0.24079441,38939.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732201073,0.24079441,38939.0,38931.0,0.1128615]
["bitfinex","BTCUSD",1643732201673,0.24079441,38939.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732202875,0.24079441,38939.0,38930.0,0.08636237]
["bitfinex","BTCUSD",1643732202876,0.29079441,38939.0,38930.0,0.08636237]
["bitfinex","BTCUSD",1643732203076,0.29079441,38939.0,38934.0,0.15241576]
["bitfinex","BTCUSD",1643732203276,0.00054283,38936.0,38934.0,0.15241576]
["bitfinex","BTCUSD",1643732204122,0.25997257,38941.0,38934.0,0.15241576]
["bitfinex","BTCUSD",1643732204321,0.30997257,38941.0,38934.0,0.15241576]
["bitfinex","BTCUSD",1643732204522,0.00108562,38937.0,38930.0,0.08636237]
["bitfinex","BTCUSD",1643732205521,0.27213846,38938.0,38934.0,0.15681806]
["bitfinex","BTCUSD",1643732205721,0.00108562,38935.0,38934.0,0.15681806]
["bitfinex","BTCUSD",1643732206222,0.00108562,38935.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732206621,0.064235,38936.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732206822,0.06032062,38936.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732207023,0.06032062,38936.0,38931.0,0.15294941]
["bitfinex","BTCUSD",1643732207670,0.20457492,38935.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732207868,0.25457492,38935.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732208267,0.347651,38934.0,38929.0,0.045]
["bitfinex","BTCUSD",1643732208471,0.347651,38934.0,38921.0,0.24609279]
["bitfinex","BTCUSD",1643732208472,0.23170985,38933.0,38921.0,0.24609279]
["bitfinex","BTCUSD",1643732208667,0.09551361,38928.0,38921.0,0.29609279]
["bitfinex","BTCUSD",1643732208870,0.21240544,38931.0,38922.0,0.11325291]
["bitfinex","BTCUSD",1643732209067,0.05,38935.0,38922.0,0.11325291]
["bitfinex","BTCUSD",1643732209068,0.26106318,38935.0,38922.0,0.11325291]
["bitfinex","BTCUSD",1643732209268,0.21106318,38935.0,38924.0,0.29474306]
["bitfinex","BTCUSD",1643732209470,0.26869713,38936.0,38924.0,0.29474306]
["bitfinex","BTCUSD",1643732209668,0.26527995,38936.0,38924.0,0.29474306]
["bitfinex","BTCUSD",1643732209868,0.26527995,38936.0,38923.0,0.00114734]
["bitfinex","BTCUSD",1643732210069,0.25370253,38931.0,38923.0,0.00114734]
["bitfinex","BTCUSD",1643732210272,0.20939077,38930.0,38921.0,0.05599279]
["bitfinex","BTCUSD",1643732210469,0.20939077,38930.0,38925.0,0.00114728]
["bitfinex","BTCUSD",1643732210670,0.347651,38929.0,38925.0,0.00114728]
["bitfinex","BTCUSD",1643732210868,0.20469796,38928.0,38925.0,0.00114728]
["bitfinex","BTCUSD",1643732211114,0.259722,38927.0,38925.0,0.13849815]
["bitfinex","BTCUSD",1643732211314,0.42640374,38929.0,38925.0,0.13735087]
["bitfinex","BTCUSD",1643732211515,0.42640374,38929.0,38924.0,0.0016888]
["bitfinex","BTCUSD",1643732211713,0.21109909,38928.0,38924.0,0.0016888]
["bitfinex","BTCUSD",1643732211917,0.259722,38927.0,38924.0,0.0016888]
["bitfinex","BTCUSD",1643732212114,0.25383893,38926.0,38924.0,0.0016888]
["bitfinex","BTCUSD",1643732212314,0.944651,38925.0,38924.0,0.0016888]
["bitfinex","BTCUSD",1643732212519,0.994651,38925.0,38924.0,0.0016888]
["bitfinex","BTCUSD",1643732212717,1.32920447,38925.0,38923.0,0.00168884]
["bitfinex","BTCUSD",1643732212920,1.16303178,38924.0,38923.0,0.00168884]
["bitfinex","BTCUSD",1643732213116,1.46975378,38924.0,38923.0,0.00168884]
["bitfinex","BTCUSD",1643732213420,0.61975378,38924.0,38923.0,0.00168884]
["bitfinex","BTCUSD",1643732213816,0.61975378,38924.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732214019,0.022034,38923.0,38922.0,0.00168887]
["bitfinex","BTCUSD",1643732214218,0.32852112,38923.0,38922.0,0.00168887]
["bitfinex","BTCUSD",1643732214419,0.32852112,38923.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732214420,0.04488735,38922.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732214617,0.61119142,38922.0,38921.0,0.00599279]
["bitfinex","BTCUSD",1643732215066,0.08927753,38921.0,38909.0,0.10200205]
["bitfinex","BTCUSD",1643732215264,0.22571867,38920.0,38909.0,0.10200205]
["bitfinex","BTCUSD",1643732215469,0.047,38920.0,38914.0,0.09783273]
["bitfinex","BTCUSD",1643732215665,0.128543,38923.0,38915.0,0.05]
["bitfinex","BTCUSD",1643732215666,0.281755,38919.0,38915.0,0.05]
["bitfinex","BTCUSD",1643732215864,0.128543,38923.0,38915.0,0.05]
["bitfinex","BTCUSD",1643732216065,0.49075459,38922.0,38915.0,0.05]
["bitfinex","BTCUSD",1643732216265,0.281755,38922.0,38916.0,0.12692332]
["bitfinex","BTCUSD",1643732216468,0.00108652,38928.0,38917.0,0.00168669]
["bitfinex","BTCUSD",1643732216866,0.00108652,38928.0,38917.0,0.21209807]
["bitfinex","BTCUSD",1643732217065,0.00108652,38928.0,38923.0,0.10117836]
["bitfinex","BTCUSD",1643732217265,0.15562711,38931.0,38923.0,0.10117836]
["bitfinex","BTCUSD",1643732217266,0.15398363,38931.0,38923.0,0.10117836]
["bitfinex","BTCUSD",1643732217467,0.281755,38930.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732217667,0.05134727,38937.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732217867,0.05134727,38937.0,38926.0,0.21041138]
["bitfinex","BTCUSD",1643732218070,0.228,38942.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732218267,0.24007402,38941.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732218526,0.281755,38940.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732218721,0.064237,38936.0,38935.0,0.13350462]
["bitfinex","BTCUSD",1643732218921,0.345992,38936.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732219121,0.345992,38936.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732219122,0.064237,38936.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732219322,0.28687975,38933.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732219523,0.28687975,38933.0,38931.0,0.5206082]
["bitfinex","BTCUSD",1643732219723,0.281755,38932.0,38931.0,0.5206082]
["bitfinex","BTCUSD",1643732219924,0.331755,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732220125,0.37515841,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732220327,0.20917518,38935.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732220525,0.064237,38936.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732220526,0.281755,38934.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732220729,0.064237,38936.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732220730,0.331755,38935.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732221127,0.24226379,38934.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732221329,0.281755,38933.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732221530,0.75821429,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732221728,1.13996929,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732221928,0.58996929,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732222565,0.66423894,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732222765,1.66423894,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732223372,1.70053086,38932.0,38931.0,0.5]
["bitfinex","BTCUSD",1643732223565,0.20149379,38916.0,38915.0,0.05]
["bitfinex","BTCUSD",1643732223770,0.0444,38919.0,38915.0,0.05675403]
["bitfinex","BTCUSD",1643732224065,0.281755,38918.0,38915.0,0.05675403]
["bitfinex","BTCUSD",1643732224666,0.281755,38918.0,38911.0,0.07826022]
["bitfinex","BTCUSD",1643732224667,0.35543511,38918.0,38911.0,0.07826022]
["bitfinex","BTCUSD",1643732224867,0.331755,38918.0,38915.0,0.00168832]
["bitfinex","BTCUSD",1643732225267,0.20874834,38917.0,38915.0,0.00168832]
["bitfinex","BTCUSD",1643732225566,0.05,38918.0,38915.0,0.00168832]
["bitfinex","BTCUSD",1643732225766,0.281755,38917.0,38916.0,0.11186809]
["bitfinex","BTCUSD",1643732226027,0.346023,38917.0,38914.0,0.00168834]
["bitfinex","BTCUSD",1643732226520,0.10068435,38916.0,38914.0,0.00168834]
["bitfinex","BTCUSD",1643732226716,0.281755,38915.0,38914.0,0.00168834]
["bitfinex","BTCUSD",1643732226916,0.10068435,38916.0,38914.0,0.00168834]
["bitfinex","BTCUSD",1643732227218,0.10068435,38916.0,38913.0,0.00168838]
["bitfinex","BTCUSD",1643732227219,0.23097993,38915.0,38913.0,0.00168838]
["bitfinex","BTCUSD",1643732227417,0.064268,38917.0,38913.0,0.00168838]
["bitfinex","BTCUSD",1643732227817,0.064268,38917.0,38910.0,0.14755119]
["bitfinex","BTCUSD",1643732228719,0.05,38918.0,38910.0,0.14755119]
["bitfinex","BTCUSD",1643732228720,0.09532682,38912.0,38910.0,0.14755119]
["bitfinex","BTCUSD",1643732228918,0.09532682,38912.0,38910.0,0.14255119]
["bitfinex","BTCUSD",1643732229117,0.064273,38913.0,38910.0,0.14255119]
["bitfinex","BTCUSD",1643732229317,0.05,38918.0,38910.0,0.14255119]
["bitfinex","BTCUSD",1643732229969,0.05,38918.0,38904.0,0.2425]
["bitfinex","BTCUSD",1643732230169,0.064267,38916.0,38904.0,0.2425]
["bitfinex","BTCUSD",1643732230570,0.25964933,38913.0,38904.0,0.2425]
["bitfinex","BTCUSD",1643732230766,0.25964933,38913.0,38900.0,0.22231074]
["bitfinex","BTCUSD",1643732230966,0.25964933,38913.0,38912.0,0.15245323]
["bitfinex","BTCUSD",1643732231169,0.64276605,38913.0,38912.0,0.15245323]
["bitfinex","BTCUSD",1643732231372,0.86561321,38913.0,38912.0,0.15245323]
["bitfinex","BTCUSD",1643732231568,0.86561321,38913.0,38900.0,0.22231074]
["bitfinex","BTCUSD",1643732231770,0.58385821,38913.0,38899.0,0.2447]
["bitfinex","BTCUSD",1643732231970,0.58385821,38913.0,38911.0,0.00114294]
["bitfinex","BTCUSD",1643732232172,0.51075656,38912.0,38911.0,0.00114294]
["bitfinex","BTCUSD",1643732232572,0.281755,38912.0,38911.0,0.00114294]
["bitfinex","BTCUSD",1643732232771,0.49013343,38912.0,38911.0,0.00114294]
["bitfinex","BTCUSD",1643732232973,0.281755,38912.0,38909.0,0.14103872]
["bitfinex","BTCUSD",1643732233170,0.57400683,38913.0,38910.0,0.00168734]
["bitfinex","BTCUSD",1643732233372,0.281755,38912.0,38910.0,0.00168734]
["bitfinex","BTCUSD",1643732233817,0.25964933,38913.0,38910.0,0.00168734]
["bitfinex","BTCUSD",1643732234024,0.064271,38914.0,38910.0,0.00168734]
["bitfinex","BTCUSD",1643732234216,0.24916034,38917.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732234217,0.31342634,38917.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732234417,0.281755,38916.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732234617,0.4912149,38916.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732234917,0.281755,38916.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732235119,0.22441914,38916.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732235319,0.064266,38917.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732235517,0.224413,38916.0,38915.0,0.12698672]
["bitfinex","BTCUSD",1643732235720,0.43595672,38916.0,38911.0,0.00168733]
["bitfinex","BTCUSD",1643732236417,0.224413,38916.0,38911.0,0.00168733]
["bitfinex","BTCUSD",1643732236620,0.224413,38916.0,38912.0,0.11445935]
["bitfinex","BTCUSD",1643732237467,0.2570621,38930.0,38912.0,0.11445935]
["bitfinex","BTCUSD",1643732237468,0.06534642,38921.0,38912.0,0.11445935]
["bitfinex","BTCUSD",1643732237669,0.00109042,38921.0,38912.0,0.11445935]
["bitfinex","BTCUSD",1643732237867,0.21286158,38928.0,38914.0,0.05]
["bitfinex","BTCUSD",1643732238068,0.0010905,38921.0,38914.0,0.05]
["bitfinex","BTCUSD",1643732238467,0.0010905,38921.0,38920.0,0.4721452]
["bitfinex","BTCUSD",1643732238668,0.0010905,38921.0,38920.0,1.0169452]
["bitfinex","BTCUSD",1643732239069,0.4975,38933.0,38920.0,1.3646422]
["bitfinex","BTCUSD",1643732239371,0.4975,38933.0,38920.0,0.4669452]
["bitfinex","BTCUSD",1643732239372,0.00109058,38922.0,38920.0,0.4669452]
["bitfinex","BTCUSD",1643732240166,0.064248,38925.0,38920.0,0.4669452]
["bitfinex","BTCUSD",1643732240566,0.00109058,38923.0,38920.0,0.4569452]
["bitfinex","BTCUSD",1643732240766,0.00109058,38923.0,38920.0,0.54998671]
["bitfinex","BTCUSD",1643732241420,0.064239,38928.0,38920.0,0.54998671]
["bitfinex","BTCUSD",1643732241720,0.00109058,38923.0,38920.0,0.54998671]
["bitfinex","BTCUSD",1643732242320,0.00109058,38923.0,38920.0,0.4569452]
["bitfinex","BTCUSD",1643732242722,0.30033761,38928.0,38920.0,0.4569452]
["bitfinex","BTCUSD",1643732242921,0.00109058,38923.0,38920.0,0.4569452]
["bitfinex","BTCUSD",1643732243721,0.064239,38928.0,38923.0,0.00218116]
["bitfinex","BTCUSD",1643732243921,0.064239,38928.0,38921.0,0.07968765]
["bitfinex","BTCUSD",1643732244122,0.00109058,38923.0,38921.0,0.07968765]
["bitfinex","BTCUSD",1643732245070,0.064239,38928.0,38922.0,0.12450549]
["bitfinex","BTCUSD",1643732245268,0.00054664,38925.0,38922.0,0.12450549]
["bitfinex","BTCUSD",1643732246167,0.05,38927.0,38922.0,0.12450549]
["bitfinex","BTCUSD",1643732246371,0.00054665,38925.0,38922.0,0.12450549]
["bitfinex","BTCUSD",1643732246568,0.06479065,38925.0,38922.0,0.12450549]
["bitfinex","BTCUSD",1643732247271,0.06479065,38925.0,38916.0,0.2391]
["bitfinex","BTCUSD",1643732247467,0.06479065,38925.0,38913.0,0.21551952]
["bitfinex","BTCUSD",1643732247468,0.064244,38925.0,38913.0,0.21551952]
["bitfinex","BTCUSD",1643732247667,0.064244,38925.0,38919.0,0.02030783]
["bitfinex","BTCUSD",1643732247668,0.06533186,38925.0,38919.0,0.02030783]
["bitfinex","BTCUSD",1643732247867,0.06533186,38925.0,38919.0,0.10582297]
["bitfinex","BTCUSD",1643732248524,0.00108786,38925.0,38919.0,0.08551514]
["bitfinex","BTCUSD",1643732248720,0.05,38927.0,38919.0,0.08551514]
["bitfinex","BTCUSD",1643732248920,0.00108783,38925.0,38919.0,0.29334258]
["bitfinex","BTCUSD",1643732249321,0.00108783,38925.0,38920.0,0.11628197]
["bitfinex","BTCUSD",1643732249826,0.05,38928.0,38920.0,0.11628197]
["bitfinex","BTCUSD",1643732250022,0.00108784,38925.0,38921.0,0.20499245]
["bitfinex","BTCUSD",1643732250626,0.01,38935.0,38924.0,1.45]
["bitfinex","BTCUSD",1643732250830,0.01,38935.0,38925.0,1.92811831]
["bitfinex","BTCUSD",1643732250831,0.00946,38935.0,38925.0,1.92811831]
["bitfinex","BTCUSD",1643732251025,0.00946,38935.0,38926.0,1.369]
["bitfinex","BTCUSD",1643732251225,0.00946,38935.0,38933.0,0.29858908]
["bitfinex","BTCUSD",1643732251424,0.002,38940.0,38934.0,1.18088126]
["bitfinex","BTCUSD",1643732251625,0.002,38940.0,38935.0,0.13764442]
["bitfinex","BTCUSD",1643732251824,0.002,38940.0,38936.0,0.347697]
["bitfinex","BTCUSD",1643732252669,0.00254529,38940.0,38936.0,0.347697]
["bitfinex","BTCUSD",1643732253071,0.00254529,38940.0,38939.0,1.11212087]
["bitfinex","BTCUSD",1643732253269,0.00254529,38940.0,38939.0,1.45981787]
["bitfinex","BTCUSD",1643732253468,0.002,38940.0,38939.0,1.45981787]
["bitfinex","BTCUSD",1643732253668,0.002,38940.0,38939.0,0.65981787]
["bitfinex","BTCUSD",1643732254071,0.001,38945.0,38940.0,0.75]
["bitfinex","BTCUSD",1643732254371,0.001,38951.0,38945.0,0.34379197]
["bitfinex","BTCUSD",1643732254574,0.002,38952.0,38951.0,0.25871136]
["bitfinex","BTCUSD",1643732254771,0.003,38953.0,38951.0,0.347697]
["bitfinex","BTCUSD",1643732254979,0.003,38953.0,38951.0,0.1485139]
["bitfinex","BTCUSD",1643732255170,0.003,38953.0,38952.0,0.347697]
["bitfinex","BTCUSD",1643732255373,0.001,38955.0,38952.0,0.697697]
["bitfinex","BTCUSD",1643732255573,0.001,38955.0,38953.0,0.15147761]
["bitfinex","BTCUSD",1643732255771,0.001,38955.0,38954.0,0.347697]
["bitfinex","BTCUSD",1643732256025,0.001,38957.0,38955.0,0.5]
["bitfinex","BTCUSD",1643732256219,0.001,38957.0,38956.0,0.347697]
["bitfinex","BTCUSD",1643732256419,0.001,38957.0,38954.0,0.21486515]
["bitfinex","BTCUSD",1643732256618,0.001,38957.0,38955.0,0.347697]
["bitfinex","BTCUSD",1643732256922,0.001,38957.0,38951.0,0.24582375]
["bitfinex","BTCUSD",1643732256923,0.001,38957.0,38952.0,0.2218255]
["bitfinex","BTCUSD",1643732257119,0.001,38957.0,38953.0,0.347697]
["bitfinex","BTCUSD",1643732257321,0.001,38957.0,38954.0,0.20474318]
["bitfinex","BTCUSD",1643732257523,0.001,38963.0,38956.0,0.55]
["bitfinex","BTCUSD",1643732257721,0.001,38963.0,38957.0,0.57486651]
["bitfinex","BTCUSD",1643732257932,0.002,38971.0,38958.0,0.32021197]
["bitfinex","BTCUSD",1643732258121,0.002,38971.0,38959.0,0.60801353]
["bitfinex","BTCUSD",1643732258323,0.002,38971.0,38960.0,0.0472]
["bitfinex","BTCUSD",1643732258520,0.002,38971.0,38964.0,0.26501123]
["bitfinex","BTCUSD",1643732258721,0.002,38971.0,38965.0,0.347697]
["bitfinex","BTCUSD",1643732258919,0.002,38971.0,38964.0,0.40256825]
["bitfinex","BTCUSD",1643732259121,0.002,38971.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732259977,0.012,38969.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732260180,0.25525101,38968.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732260379,0.05,38968.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732260579,0.012,38969.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732262179,0.00107151,38968.0,38965.0,0.09606779]
["bitfinex","BTCUSD",1643732262982,0.012,38969.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732263182,0.076175,38969.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732263532,0.00107151,38968.0,38964.0,0.13755702]
["bitfinex","BTCUSD",1643732264125,0.00107151,38968.0,38958.0,0.05169553]
["bitfinex","BTCUSD",1643732264126,0.10220217,38967.0,38958.0,0.05169553]
["bitfinex","BTCUSD",1643732264324,0.15220217,38967.0,38958.0,0.05]
["bitfinex","BTCUSD",1643732264524,0.49855441,38966.0,38958.0,0.05116081]
["bitfinex","BTCUSD",1643732264825,0.5693838,38966.0,38958.0,0.00116081]
["bitfinex","BTCUSD",1643732265328,0.5693838,38966.0,38965.0,0.1428841]
["bitfinex","BTCUSD",1643732265329,0.78363994,38966.0,38965.0,0.1428841]
["bitfinex","BTCUSD",1643732265525,0.78363994,38966.0,38952.0,0.3066955]
["bitfinex","BTCUSD",1643732265724,0.05,38964.0,38958.0,0.00116081]
["bitfinex","BTCUSD",1643732266126,0.325517,38966.0,38958.0,0.00116081]
["bitfinex","BTCUSD",1643732266325,0.275517,38966.0,38958.0,0.00116081]
["bitfinex","BTCUSD",1643732266526,0.27682235,38966.0,38958.0,0.00116081]
["bitfinex","BTCUSD",1643732266826,0.27682235,38966.0,38961.0,0.15630356]
["bitfinex","BTCUSD",1643732266827,0.064186,38962.0,38961.0,0.15630356]
["bitfinex","BTCUSD",1643732267027,0.288599,38962.0,38961.0,0.15630356]
["bitfinex","BTCUSD",1643732267266,0.338599,38962.0,38961.0,0.15630356]
["bitfinex","BTCUSD",1643732269670,0.338599,38962.0,38958.0,0.00169664]
["bitfinex","BTCUSD",1643732269671,0.42417491,38962.0,38958.0,0.00169664]
["bitfinex","BTCUSD",1643732270073,0.338599,38962.0,38958.0,0.00169664]
["bitfinex","BTCUSD",1643732270271,0.338599,38962.0,38949.0,0.01895533]
["bitfinex","BTCUSD",1643732270477,0.064186,38962.0,38958.0,0.00169662]
["bitfinex","BTCUSD",1643732270671,0.224413,38961.0,38958.0,0.00169662]
["bitfinex","BTCUSD",1643732271324,0.224413,38961.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732271722,0.114186,38962.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732272122,0.224413,38961.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732272323,0.114186,38962.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732272623,0.352806,38961.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732272823,0.05,38960.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732273027,0.824413,38960.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732273326,0.00107378,38966.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732273624,0.224413,38965.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732273824,0.012,38969.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732274024,0.224413,38967.0,38959.0,0.13387883]
["bitfinex","BTCUSD",1643732274224,0.00107384,38966.0,38965.0,0.11764341]
["bitfinex","BTCUSD",1643732274426,0.22548684,38966.0,38965.0,0.11764341]
["bitfinex","BTCUSD",1643732274868,0.27548684,38966.0,38965.0,0.11764341]
["bitfinex","BTCUSD",1643732275070,0.274413,38966.0,38965.0,0.11764341]
["bitfinex","BTCUSD",1643732275270,0.624413,38966.0,38965.0,0.11764341]
["bitfinex","BTCUSD",1643732275870,0.274413,38966.0,38965.0,0.11764341]
["bitfinex","BTCUSD",1643732276075,0.274413,38966.0,38958.0,0.00169669]
["bitfinex","BTCUSD",1643732276271,0.274413,38966.0,38955.0,0.26091081]
["bitfinex","BTCUSD",1643732276472,0.064185,38964.0,38958.0,0.00169669]
["bitfinex","BTCUSD",1643732276671,0.064185,38964.0,38963.0,0.09801251]
["bitfinex","BTCUSD",1643732278071,0.064185,38964.0,38963.0,0.09301251]
["bitfinex","BTCUSD",1643732278521,0.288598,38964.0,38962.0,0.12575221]
["bitfinex","BTCUSD",1643732279519,0.288598,38964.0,38958.0,0.00169667]
["bitfinex","BTCUSD",1643732279720,0.21290012,38963.0,38958.0,0.00169667]
["bitfinex","BTCUSD",1643732279921,0.224413,38962.0,38952.0,0.2488]
["bitfinex","BTCUSD",1643732280121,0.064192,38961.0,38958.0,0.00169663]
["bitfinex","BTCUSD",1643732280322,0.224413,38960.0,38958.0,0.00169663]
["bitfinex","BTCUSD",1643732280522,0.2696232,38959.0,38958.0,0.00169663]
["bitfinex","BTCUSD",1643732280720,0.224413,38959.0,38958.0,0.00169663]
["bitfinex","BTCUSD",1643732281122,0.224413,38959.0,38956.0,0.12476622]
["bitfinex","BTCUSD",1643732281322,0.224413,38959.0,38957.0,0.00169667]
["bitfinex","BTCUSD",1643732281721,0.05,38960.0,38957.0,0.00169667]
["bitfinex","BTCUSD",1643732281922,0.064192,38961.0,38957.0,0.00169667]
["bitfinex","BTCUSD",1643732282268,0.064192,38961.0,38956.0,0.12476622]
["bitfinex","BTCUSD",1643732282468,0.064192,38961.0,38957.0,0.00169665]
["bitfinex","BTCUSD",1643732282668,0.064192,38961.0,38957.0,0.08335805]
["bitfinex","BTCUSD",1643732282869,0.064192,38961.0,38957.0,0.00169665]
["bitfinex","BTCUSD",1643732283269,0.224413,38960.0,38957.0,0.00169665]
["bitfinex","BTCUSD",1643732283473,0.274413,38960.0,38950.0,0.30566452]
["bitfinex","BTCUSD",1643732283670,0.05,38960.0,38957.0,0.00169665]
["bitfinex","BTCUSD",1643732284070,0.064192,38961.0,38957.0,0.00169665]
["bitfinex","BTCUSD",1643732284770,0.064192,38961.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732285172,0.224413,38960.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732285372,0.064192,38961.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732285572,0.05,38960.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732285772,0.05,38962.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732286027,0.05,38962.0,38961.0,0.08218537]
["bitfinex","BTCUSD",1643732286219,0.00107376,38966.0,38961.0,0.08218537]
["bitfinex","BTCUSD",1643732287018,0.064181,38963.0,38961.0,0.08218537]
["bitfinex","BTCUSD",1643732287219,0.064181,38963.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732288220,0.064181,38963.0,38959.0,0.23702104]
["bitfinex","BTCUSD",1643732288421,0.064181,38963.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732288821,0.224413,38962.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732289022,0.064181,38963.0,38959.0,0.13293734]
["bitfinex","BTCUSD",1643732289420,0.064181,38963.0,38961.0,0.08717778]
["bitfinex","BTCUSD",1643732289622,0.064181,38963.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732289872,0.224413,38962.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732290073,0.05,38962.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732290271,0.064181,38963.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732290471,0.114181,38963.0,38959.0,0.09696769]
["bitfinex","BTCUSD",1643732290672,0.15185965,38963.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732290872,0.41916102,38962.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732291073,0.04547907,38961.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732291274,0.274413,38960.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732291677,0.73351001,38960.0,38959.0,0.0003]
["bitfinex","BTCUSD",1643732291876,0.73351001,38960.0,38941.0,0.7262]
["bitfinex","BTCUSD",1643732291877,0.064206,38958.0,38941.0,0.7262]
["bitfinex","BTCUSD",1643732292074,0.128412,38959.0,38941.0,0.7262]
["bitfinex","BTCUSD",1643732292075,0.0444,38957.0,38941.0,0.7262]
["bitfinex","BTCUSD",1643732292274,0.0444,38956.0,38947.0,0.01970483]
["bitfinex","BTCUSD",1643732292475,0.29303418,38949.0,38947.0,0.01970483]
["bitfinex","BTCUSD",1643732292676,0.34235044,38949.0,38947.0,0.01970483]
["bitfinex","BTCUSD",1643732292876,0.268813,38948.0,38947.0,0.01970483]
["bitfinex","BTCUSD",1643732293077,0.95327703,38948.0,38947.0,0.01970483]
["bitfinex","BTCUSD",1643732293376,0.268813,38948.0,38946.0,0.00169698]
["bitfinex","BTCUSD",1643732293929,0.268813,38948.0,38947.0,0.13852354]
["bitfinex","BTCUSD",1643732294130,0.06421,38949.0,38947.0,0.73852354]
["bitfinex","BTCUSD",1643732294325,0.06421,38949.0,38947.0,0.22709983]
["bitfinex","BTCUSD",1643732294525,0.128419,38950.0,38947.0,0.22709983]
["bitfinex","BTCUSD",1643732294725,0.128419,38950.0,38946.0,0.00169699]
["bitfinex","BTCUSD",1643732294931,0.30841955,38949.0,38946.0,0.00169699]
["bitfinex","BTCUSD",1643732295129,0.37262955,38949.0,38946.0,0.00169699]
["bitfinex","BTCUSD",1643732295326,0.131093,38949.0,38946.0,0.00169699]
["bitfinex","BTCUSD",1643732295527,0.181093,38949.0,38940.0,0.03885858]
["bitfinex","BTCUSD",1643732295731,0.05,38948.0,38946.0,0.00169699]
["bitfinex","BTCUSD",1643732295928,1.3,38946.0,38931.0,0.064214]
["bitfinex","BTCUSD",1643732296144,1.3,38946.0,38924.0,0.00679172]
["bitfinex","BTCUSD",1643732296145,0.1,38934.0,38924.0,0.00679172]
["bitfinex","BTCUSD",1643732296332,0.25706302,38933.0,38924.0,0.00679172]
["bitfinex","BTCUSD",1643732296532,0.09275871,38939.0,38924.0,0.00179172]
["bitfinex","BTCUSD",1643732296533,0.0444,38932.0,38924.0,0.00179172]
["bitfinex","BTCUSD",1643732296730,0.05,38934.0,38917.0,0.21169159]
["bitfinex","BTCUSD",1643732296731,0.0444,38931.0,38917.0,0.21169159]
["bitfinex","BTCUSD",1643732296933,0.1,38936.0,38927.0,0.25499534]
["bitfinex","BTCUSD",1643732297131,0.0444,38940.0,38931.0,0.35]
["bitfinex","BTCUSD",1643732297379,0.0444,38940.0,38932.0,0.21266302]
["bitfinex","BTCUSD",1643732297578,0.0444,38940.0,38927.0,0.25499534]
["bitfinex","BTCUSD",1643732297579,0.064241,38936.0,38927.0,0.25499534]
["bitfinex","BTCUSD",1643732297777,0.064241,38936.0,38928.0,0.21266302]
["bitfinex","BTCUSD",1643732297979,0.064241,38936.0,38933.0,0.27533368]
["bitfinex","BTCUSD",1643732298378,0.064241,38936.0,38934.0,0.14898205]
["bitfinex","BTCUSD",1643732299382,0.31452579,38936.0,38934.0,0.14898205]
["bitfinex","BTCUSD",1643732299579,0.064241,38936.0,38934.0,0.14898205]
["bitfinex","BTCUSD",1643732299981,0.064241,38936.0,38930.0,0.02148133]
["bitfinex","BTCUSD",1643732300180,0.064241,38936.0,38925.0,0.27578038]
["bitfinex","BTCUSD",1643732300379,0.064236,38932.0,38925.0,0.47335556]
["bitfinex","BTCUSD",1643732300580,0.064236,38932.0,38925.0,0.47080139]
["bitfinex","BTCUSD",1643732300779,0.114236,38932.0,38926.0,0.21307786]
["bitfinex","BTCUSD",1643732301030,0.05,38932.0,38926.0,0.21307786]
["bitfinex","BTCUSD",1643732301225,0.05,38934.0,38926.0,0.21307786]
["bitfinex","BTCUSD",1643732301226,0.0444,38933.0,38926.0,0.21307786]
["bitfinex","BTCUSD",1643732301926,0.0444,38933.0,38931.0,0.27647443]
["bitfinex","BTCUSD",1643732302126,0.0444,38933.0,38932.0,0.14945554]
["bitfinex","BTCUSD",1643732302725,0.064224,38935.0,38932.0,0.14445554]
["bitfinex","BTCUSD",1643732303729,0.064218,38939.0,38932.0,0.34374081]
["bitfinex","BTCUSD",1643732303930,0.27860983,38951.0,38932.0,0.34374081]
["bitfinex","BTCUSD",1643732304130,0.51630983,38951.0,38932.0,0.57134081]
["bitfinex","BTCUSD",1643732304333,0.00108904,38937.0,38932.0,0.57134081]
["bitfinex","BTCUSD",1643732304529,0.00108904,38937.0,38935.0,2.35536289]
["bitfinex","BTCUSD",1643732304773,0.00108904,38937.0,38936.0,1.45089626]
["bitfinex","BTCUSD",1643732305174,0.06421,38944.0,38936.0,1.45089626]
["bitfinex","BTCUSD",1643732305376,0.06421,38944.0,38943.0,0.13801062]
["bitfinex","BTCUSD",1643732306075,0.06421,38944.0,38936.0,1.10343926]
["bitfinex","BTCUSD",1643732306275,0.06421,38944.0,38936.0,0.9]
["bitfinex","BTCUSD",1643732306674,0.06421,38944.0,38935.0,2.35536289]
["bitfinex","BTCUSD",1643732306879,0.06421,38944.0,38935.0,0.29512827]
["bitfinex","BTCUSD",1643732307176,0.06421,38944.0,38936.0,0.12707811]
["bitfinex","BTCUSD",1643732307377,0.11421,38944.0,38936.0,0.12707811]
["bitfinex","BTCUSD",1643732307575,0.11421,38944.0,38937.0,0.19861549]
["bitfinex","BTCUSD",1643732307875,0.00108908,38942.0,38936.0,0.12707811]
["bitfinex","BTCUSD",1643732308527,0.064211,38941.0,38936.0,0.12707811]
["bitfinex","BTCUSD",1643732308920,0.06530008,38941.0,38936.0,0.12707811]
["bitfinex","BTCUSD",1643732309523,0.06530008,38941.0,38937.0,0.19799665]
["bitfinex","BTCUSD",1643732309721,0.00108908,38941.0,38937.0,0.19799665]
["bitfinex","BTCUSD",1643732309921,0.17328622,38956.0,38938.0,0.41166]
["bitfinex","BTCUSD",1643732310124,0.00108908,38941.0,38939.0,0.24636367]
["bitfinex","BTCUSD",1643732310322,0.00108908,38941.0,38940.0,0.347457]
["bitfinex","BTCUSD",1643732310519,0.00108908,38941.0,38939.0,0.24636367]
["bitfinex","BTCUSD",1643732310920,0.00435568,38947.0,38940.0,1.747457]
["bitfinex","BTCUSD",1643732311125,0.30167322,38957.0,38941.0,0.20751234]
["bitfinex","BTCUSD",1643732311321,0.26114142,38959.0,38945.0,0.24937491]
["bitfinex","BTCUSD",1643732311524,0.00435568,38948.0,38943.0,0.20751234]
["bitfinex","BTCUSD",1643732311822,0.00435568,38948.0,38945.0,1.59533752]
["bitfinex","BTCUSD",1643732312024,0.00435568,38948.0,38946.0,0.347457]
["bitfinex","BTCUSD",1643732312277,0.002,38960.0,38949.0,0.064183]
["bitfinex","BTCUSD",1643732312278,0.01831323,38959.0,38949.0,0.064183]
["bitfinex","BTCUSD",1643732312479,0.062016,38958.0,38949.0,0.064183]
["bitfinex","BTCUSD",1643732312678,0.00217249,38955.0,38949.0,0.064183]
["bitfinex","BTCUSD",1643732313082,0.00217249,38955.0,38950.0,0.347457]
["bitfinex","BTCUSD",1643732313279,0.00217249,38955.0,38951.0,0.38166602]
["bitfinex","BTCUSD",1643732313479,0.01831323,38959.0,38952.0,0.411631]
["bitfinex","BTCUSD",1643732313680,0.01831323,38959.0,38953.0,0.30903678]
["bitfinex","BTCUSD",1643732313881,0.01831323,38959.0,38957.0,0.23620173]
["bitfinex","BTCUSD",1643732314080,0.01831323,38959.0,38958.0,0.11638079]
["bitfinex","BTCUSD",1643732314687,0.01831323,38959.0,38949.0,0.2957]
["bitfinex","BTCUSD",1643732314884,0.01831323,38959.0,38949.0,0.2443]
["bitfinex","BTCUSD",1643732315081,0.01831323,38959.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732315482,0.0051,38964.0,38949.0,1.2]
["bitfinex","BTCUSD",1643732315683,0.069273,38964.0,38963.0,0.13904846]
["bitfinex","BTCUSD",1643732315886,0.01905493,38967.0,38964.0,0.4]
["bitfinex","BTCUSD",1643732316151,0.01905493,38967.0,38964.0,0.62023017]
["bitfinex","BTCUSD",1643732316340,0.01905493,38967.0,38964.0,0.347457]
["bitfinex","BTCUSD",1643732316541,0.31879068,38967.0,38963.0,0.13904846]
["bitfinex","BTCUSD",1643732316739,0.29973575,38967.0,38963.0,0.13904846]
["bitfinex","BTCUSD",1643732317345,0.00107547,38966.0,38963.0,0.13904846]
["bitfinex","BTCUSD",1643732317540,0.00107547,38966.0,38957.0,0.45181234]
["bitfinex","BTCUSD",1643732317741,0.00107547,38966.0,38958.0,0.347457]
["bitfinex","BTCUSD",1643732318146,0.00107547,38966.0,38957.0,0.2443]
["bitfinex","BTCUSD",1643732318147,0.12943047,38966.0,38957.0,0.2443]
["bitfinex","BTCUSD",1643732318343,0.58939376,38965.0,38951.0,1.5806]
["bitfinex","BTCUSD",1643732318542,0.58939376,38965.0,38946.0,0.22929756]
["bitfinex","BTCUSD",1643732318843,0.00107547,38963.0,38952.0,0.12034374]
["bitfinex","BTCUSD",1643732319043,0.00107547,38963.0,38953.0,0.29958728]
["bitfinex","BTCUSD",1643732319243,0.00107547,38963.0,38953.0,0.64704428]
["bitfinex","BTCUSD",1643732319443,0.00107547,38963.0,38953.0,0.29958728]
["bitfinex","BTCUSD",1643732319643,0.001,38965.0,38953.0,0.29958728]
["bitfinex","BTCUSD",1643732319887,0.00107547,38960.0,38959.0,0.47963609]
["bitfinex","BTCUSD",1643732320079,0.00107547,38960.0,38959.0,0.82709309]
["bitfinex","BTCUSD",1643732320280,0.001,38965.0,38960.0,0.5]
["bitfinex","BTCUSD",1643732320480,0.001,38965.0,38961.0,0.347457]
["bitfinex","BTCUSD",1643732320680,0.001,38965.0,38959.0,0.12963609]
["bitfinex","BTCUSD",1643732321281,0.001,38965.0,38953.0,0.29958728]
["bitfinex","BTCUSD",1643732321682,0.001,38965.0,38952.0,0.1]
["bitfinex","BTCUSD",1643732321885,0.28302874,38955.0,38953.0,0.02175458]
["bitfinex","BTCUSD",1643732322083,0.37633623,38955.0,38953.0,0.02175458]
["bitfinex","BTCUSD",1643732322283,0.37633623,38955.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732322284,0.42633623,38955.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732322488,0.12224558,38954.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732322884,0.11069805,38953.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732323183,0.11069805,38953.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732323184,0.0363,38952.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732323385,0.164702,38952.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732323622,0.066883,38951.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732323823,0.116883,38951.0,38950.0,0.00116216]
["bitfinex","BTCUSD",1643732324420,0.25329995,38949.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732324620,0.05,38951.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732324821,0.05,38949.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732325221,0.1,38951.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732325420,0.05,38951.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732325623,0.114199,38952.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732325821,0.064199,38952.0,38948.0,0.00605435]
["bitfinex","BTCUSD",1643732326020,0.114199,38952.0,38948.0,0.00605435]
["bitfinex","BTCUSD",1643732326822,0.114199,38952.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732327022,0.114199,38952.0,38948.0,0.00605434]
["bitfinex","BTCUSD",1643732327869,0.114199,38952.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732328072,0.114199,38952.0,38948.0,0.00605434]
["bitfinex","BTCUSD",1643732329071,0.114199,38952.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732329272,0.3635338,38952.0,38948.0,0.00605434]
["bitfinex","BTCUSD",1643732330278,0.116883,38951.0,38948.0,0.00435568]
["bitfinex","BTCUSD",1643732330474,0.116883,38951.0,38938.0,0.2268]
["bitfinex","BTCUSD",1643732330475,1.3,38949.0,38938.0,0.2268]
["bitfinex","BTCUSD",1643732330676,1.47260957,38949.0,38948.0,0.00169866]
["bitfinex","BTCUSD",1643732330876,1.631621,38949.0,38948.0,0.00169866]
["bitfinex","BTCUSD",1643732331124,1.82437971,38949.0,38948.0,0.00169866]
["bitfinex","BTCUSD",1643732331324,0.064232,38943.0,38927.0,0.2488]
["bitfinex","BTCUSD",1643732331527,0.0363,38942.0,38927.0,0.2488]
["bitfinex","BTCUSD",1643732331923,0.128459,38940.0,38927.0,0.39231278]
["bitfinex","BTCUSD",1643732332123,0.0363,38939.0,38927.0,0.14351278]
["bitfinex","BTCUSD",1643732332323,0.23026554,38935.0,38927.0,0.14351278]
["bitfinex","BTCUSD",1643732332623,0.064229,38934.0,38927.0,0.14351278]
["bitfinex","BTCUSD",1643732333023,0.064229,38934.0,38929.0,0.0016971]
["bitfinex","BTCUSD",1643732333225,0.178458,38935.0,38929.0,0.0016971]
["bitfinex","BTCUSD",1643732333627,0.75345916,38954.0,38929.0,0.0016971]
["bitfinex","BTCUSD",1643732333628,0.05,38951.0,38929.0,0.0016971]
["bitfinex","BTCUSD",1643732333926,1.5072,38961.0,38943.0,0.12368802]
["bitfinex","BTCUSD",1643732333927,0.26529534,38948.0,38943.0,0.12368802]
["bitfinex","BTCUSD",1643732334224,0.8295,38960.0,38943.0,0.12368802]
["bitfinex","BTCUSD",1643732334225,0.128412,38950.0,38943.0,0.12368802]
["bitfinex","BTCUSD",1643732334424,0.128412,38950.0,38943.0,0.43391168]
["bitfinex","BTCUSD",1643732335473,0.064201,38949.0,38945.0,0.00169664]
["bitfinex","BTCUSD",1643732335669,0.064201,38949.0,38943.0,0.43060832]
["bitfinex","BTCUSD",1643732336275,0.064201,38949.0,38943.0,0.12038466]
["bitfinex","BTCUSD",1643732337872,0.06397631,38949.0,38943.0,0.12154065]
["bitfinex","BTCUSD",1643732338076,0.06397631,38949.0,38944.0,0.28195072]
["bitfinex","BTCUSD",1643732339921,0.06397631,38949.0,38943.0,0.12038466]
["bitfinex","BTCUSD",1643732340121,0.06397631,38949.0,38943.0,0.12207924]
["bitfinex","BTCUSD",1643732340324,0.00108127,38948.0,38943.0,0.12207924]
["bitfinex","BTCUSD",1643732340727,0.00108127,38948.0,38943.0,0.11207924]
["bitfinex","BTCUSD",1643732341122,0.06397631,38949.0,38943.0,0.11038466]
["bitfinex","BTCUSD",1643732341323,0.06397631,38949.0,38943.0,0.11207923]
["bitfinex","BTCUSD",1643732341526,0.00108124,38948.0,38943.0,0.11207923]
["bitfinex","BTCUSD",1643732341927,0.00108124,38948.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732341928,0.09934318,38948.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732342130,0.22354069,38947.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732342380,0.0836,38946.0,38935.0,0.01810001]
["bitfinex","BTCUSD",1643732342679,0.33580044,38945.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732342881,0.066883,38944.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732343080,0.33580044,38945.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732343282,0.43580044,38945.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732343481,0.114214,38945.0,38943.0,0.00169457]
["bitfinex","BTCUSD",1643732343680,0.114214,38945.0,38934.0,0.14241257]
["bitfinex","BTCUSD",1643732343681,0.164214,38945.0,38934.0,0.14241257]
["bitfinex","BTCUSD",1643732343982,0.164214,38945.0,38942.0,0.00169459]
["bitfinex","BTCUSD",1643732344381,0.099328,38944.0,38942.0,0.00169459]
["bitfinex","BTCUSD",1643732344582,1.100483,38943.0,38942.0,0.00169459]
["bitfinex","BTCUSD",1643732344781,1.200483,38943.0,38926.0,1.0355]
["bitfinex","BTCUSD",1643732344982,0.064235,38940.0,38926.0,1.0355]
["bitfinex","BTCUSD",1643732345182,0.064235,38940.0,38926.0,0.13487745]
["bitfinex","BTCUSD",1643732345183,0.0336,38939.0,38926.0,0.13487745]
["bitfinex","BTCUSD",1643732345384,0.0336,38939.0,38933.0,0.29200493]
["bitfinex","BTCUSD",1643732345588,0.25693,38944.0,38933.0,0.29200493]
["bitfinex","BTCUSD",1643732345785,0.2323,38953.0,38934.0,0.20285216]
["bitfinex","BTCUSD",1643732346024,0.01811087,38955.0,38934.0,0.20285216]
["bitfinex","BTCUSD",1643732346217,0.128412,38950.0,38937.0,1.84962814]
["bitfinex","BTCUSD",1643732346418,0.22641439,38948.0,38940.0,0.142159]
["bitfinex","BTCUSD",1643732346818,0.128412,38950.0,38940.0,0.142159]
["bitfinex","BTCUSD",1643732347017,0.128412,38950.0,38940.0,0.34501116]
["bitfinex","BTCUSD",1643732347218,0.128412,38950.0,38940.0,0.142159]
["bitfinex","BTCUSD",1643732347418,0.064208,38946.0,38943.0,0.00169574]
["bitfinex","BTCUSD",1643732348421,0.020895,38957.0,38944.0,0.347457]
["bitfinex","BTCUSD",1643732348618,0.020895,38957.0,38946.0,0.15416273]
["bitfinex","BTCUSD",1643732348619,0.00108356,38948.0,38946.0,0.15416273]
["bitfinex","BTCUSD",1643732348818,0.00108356,38948.0,38943.0,0.00169575]
["bitfinex","BTCUSD",1643732349773,0.064208,38945.0,38943.0,0.00169575]
["bitfinex","BTCUSD",1643732350775,0.064208,38945.0,38940.0,0.14698566]
["bitfinex","BTCUSD",1643732350978,0.064208,38945.0,38942.0,0.00169577]
["bitfinex","BTCUSD",1643732351379,0.24927157,38944.0,38942.0,0.00169577]
["bitfinex","BTCUSD",1643732351577,0.064208,38945.0,38942.0,0.00169577]
["bitfinex","BTCUSD",1643732351776,0.128415,38944.0,38942.0,0.00169577]
["bitfinex","BTCUSD",1643732351978,0.128415,38944.0,38940.0,0.14698566]
["bitfinex","BTCUSD",1643732352176,0.05,38943.0,38942.0,0.00169578]
["bitfinex","BTCUSD",1643732353277,0.064206,38942.0,38937.0,0.27126807]
["bitfinex","BTCUSD",1643732353535,0.064206,38942.0,38941.0,0.00169581]
["bitfinex","BTCUSD",1643732354326,0.064206,38942.0,38938.0,0.12024768]
["bitfinex","BTCUSD",1643732354529,0.05,38943.0,38940.0,0.00169584]
["bitfinex","BTCUSD",1643732355527,0.05,38943.0,38938.0,0.12024768]
["bitfinex","BTCUSD",1643732355727,0.05,38943.0,38940.0,0.00169584]
["bitfinex","BTCUSD",1643732356131,0.064206,38942.0,38940.0,0.00169584]
["bitfinex","BTCUSD",1643732356329,0.33241559,38942.0,38940.0,0.00169584]
["bitfinex","BTCUSD",1643732356529,0.38021463,38942.0,38940.0,0.00169584]
["bitfinex","BTCUSD",1643732356730,0.064206,38942.0,38929.0,0.27879005]
["bitfinex","BTCUSD",1643732356930,0.064206,38942.0,38939.0,0.00150507]
["bitfinex","BTCUSD",1643732357795,0.50365074,38941.0,38939.0,0.00150507]
["bitfinex","BTCUSD",1643732357987,0.066883,38940.0,38927.0,0.1]
["bitfinex","BTCUSD",1643732358191,0.064227,38937.0,38927.0,0.34515291]
["bitfinex","BTCUSD",1643732358386,0.064227,38937.0,38927.0,0.24515291]
["bitfinex","BTCUSD",1643732358586,0.064227,38937.0,38934.0,0.02174937]
["bitfinex","BTCUSD",1643732359188,0.10260361,38936.0,38934.0,0.02174937]
["bitfinex","BTCUSD",1643732359389,0.03726396,38935.0,38934.0,0.00150521]
["bitfinex","BTCUSD",1643732359889,0.13774696,38935.0,38934.0,0.00150521]
["bitfinex","BTCUSD",1643732360089,0.100483,38935.0,38934.0,0.00150521]
["bitfinex","BTCUSD",1643732360288,0.700483,38935.0,38934.0,0.00150521]
["bitfinex","BTCUSD",1643732360489,0.700483,38935.0,38929.0,0.0192122]
["bitfinex","BTCUSD",1643732360490,0.128494,38934.0,38929.0,0.0192122]
["bitfinex","BTCUSD",1643732360690,0.066883,38933.0,38929.0,0.0192122]
["bitfinex","BTCUSD",1643732360889,0.24174967,38928.0,38924.0,0.00602229]
["bitfinex","BTCUSD",1643732361134,0.064247,38930.0,38924.0,0.00602229]
["bitfinex","BTCUSD",1643732361730,0.064247,38930.0,38918.0,0.1223788]
["bitfinex","BTCUSD",1643732362331,0.2613282,38926.0,38918.0,0.1223788]
["bitfinex","BTCUSD",1643732362530,0.064247,38925.0,38919.0,0.01827536]
["bitfinex","BTCUSD",1643732362930,0.064247,38925.0,38918.0,0.1223788]
["bitfinex","BTCUSD",1643732363131,0.064247,38925.0,38919.0,0.347457]
["bitfinex","BTCUSD",1643732363530,0.064247,38925.0,38923.0,0.31450986]
["bitfinex","BTCUSD",1643732364043,0.5,38949.0,38926.0,1.3]
["bitfinex","BTCUSD",1643732364235,0.49621705,38958.0,38934.0,0.1]
["bitfinex","BTCUSD",1643732364436,0.001,38968.0,38936.0,0.15]
["bitfinex","BTCUSD",1643732364437,0.4975,38966.0,38936.0,0.15]
["bitfinex","BTCUSD",1643732364638,0.4975,38966.0,38957.0,0.01061934]
["bitfinex","BTCUSD",1643732364639,0.064185,38961.0,38957.0,0.01061934]
["bitfinex","BTCUSD",1643732364878,0.064185,38961.0,38937.0,1.32553788]
["bitfinex","BTCUSD",1643732364879,0.001,38956.0,38952.0,0.1]
["bitfinex","BTCUSD",1643732365078,0.001,38956.0,38953.0,0.347457]
["bitfinex","BTCUSD",1643732365278,0.001,38956.0,38955.0,0.064181]
["bitfinex","BTCUSD",1643732365479,0.001,38956.0,38952.0,0.1]
["bitfinex","BTCUSD",1643732365685,0.001,38956.0,38953.0,0.347457]
["bitfinex","BTCUSD",1643732365880,0.001,38956.0,38951.0,0.178362]
["bitfinex","BTCUSD",1643732366279,0.001,38956.0,38952.0,0.347457]
["bitfinex","BTCUSD",1643732366479,0.001,38956.0,38951.0,0.128362]
["bitfinex","BTCUSD",1643732366683,0.00054097,38955.0,38948.0,0.12838]
["bitfinex","BTCUSD",1643732366882,0.29332602,38953.0,38949.0,0.0472]
["bitfinex","BTCUSD",1643732367082,0.29332602,38953.0,38947.0,0.0472]
["bitfinex","BTCUSD",1643732367284,0.29332602,38953.0,38934.0,0.064204]
["bitfinex","BTCUSD",1643732367484,0.34332602,38953.0,38934.0,0.05]
["bitfinex","BTCUSD",1643732367681,0.34332602,38953.0,38935.0,0.20728442]
["bitfinex","BTCUSD",1643732367682,0.14507387,38942.0,38935.0,0.20728442]
["bitfinex","BTCUSD",1643732367881,0.14507387,38942.0,38934.0,0.05]
["bitfinex","BTCUSD",1643732367882,0.24133229,38940.0,38934.0,0.05]
["bitfinex","BTCUSD",1643732368527,0.24133229,38940.0,38931.0,0.20728442]
["bitfinex","BTCUSD",1643732368722,0.29133229,38940.0,38931.0,0.20728442]
["bitfinex","BTCUSD",1643732369124,0.29133229,38940.0,38934.0,0.00169804]
["bitfinex","BTCUSD",1643732370024,0.29133229,38940.0,38930.0,0.851639]
["bitfinex","BTCUSD",1643732370226,0.11011974,38937.0,38935.0,0.001698]
["bitfinex","BTCUSD",1643732370427,0.064229,38937.0,38935.0,0.001698]
["bitfinex","BTCUSD",1643732370625,0.03978521,38936.0,38935.0,0.001698]
["bitfinex","BTCUSD",1643732371026,0.03933044,38936.0,38935.0,0.001698]
["bitfinex","BTCUSD",1643732371228,0.064229,38937.0,38929.0,0.20308662]
["bitfinex","BTCUSD",1643732371527,0.064229,38937.0,38934.0,0.00169804]
["bitfinex","BTCUSD",1643732372375,0.064229,38937.0,38934.0,0.08708009]
["bitfinex","BTCUSD",1643732372575,0.064229,38937.0,38928.0,0.35350557]
["bitfinex","BTCUSD",1643732372775,0.064229,38937.0,38934.0,0.00150718]
["bitfinex","BTCUSD",1643732372974,0.064229,38937.0,38935.0,0.347457]
["bitfinex","BTCUSD",1643732373175,0.16749125,38946.0,38936.0,0.19423842]
["bitfinex","BTCUSD",1643732373376,0.13149569,38943.0,38936.0,0.20255706]
["bitfinex","BTCUSD",1643732373576,0.17190984,38943.0,38934.0,0.00150718]
["bitfinex","BTCUSD",1643732373777,0.17190984,38943.0,38939.0,0.00150705]
["bitfinex","BTCUSD",1643732373976,0.04891207,38943.0,38939.0,0.00150705]
["bitfinex","BTCUSD",1643732374278,0.10795872,38941.0,38939.0,0.00150705]
["bitfinex","BTCUSD",1643732374579,0.04320429,38940.0,38939.0,0.00150705]
["bitfinex","BTCUSD",1643732374775,0.26718034,38940.0,38932.0,0.20892127]
["bitfinex","BTCUSD",1643732374977,0.13626471,38937.0,38931.0,0.064214]
["bitfinex","BTCUSD",1643732375378,0.04432484,38936.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732375578,0.04432484,38936.0,38925.0,0.00603027]
["bitfinex","BTCUSD",1643732375579,0.16310186,38935.0,38925.0,0.00603027]
["bitfinex","BTCUSD",1643732375778,0.32553083,38934.0,38925.0,0.00603027]
["bitfinex","BTCUSD",1643732376034,0.06392999,38933.0,38921.0,0.08798955]
["bitfinex","BTCUSD",1643732376229,0.0286,38933.0,38928.0,0.00152879]
["bitfinex","BTCUSD",1643732376429,0.11478573,38931.0,38928.0,0.00152879]
["bitfinex","BTCUSD",1643732376629,0.066883,38930.0,38928.0,0.02092049]
["bitfinex","BTCUSD",1643732376830,0.15745374,38930.0,38928.0,0.02092049]
["bitfinex","BTCUSD",1643732377030,0.116883,38930.0,38928.0,0.00152879]
["bitfinex","BTCUSD",1643732377233,0.24326273,38931.0,38919.0,0.29577695]
["bitfinex","BTCUSD",1643732377429,0.24326273,38931.0,38927.0,0.00152881]
["bitfinex","BTCUSD",1643732378229,0.19326273,38931.0,38927.0,0.00152881]
["bitfinex","BTCUSD",1643732379630,0.19326273,38931.0,38920.0,0.09030937]
["bitfinex","BTCUSD",1643732379879,0.19326273,38931.0,38927.0,0.00152642]
["bitfinex","BTCUSD",1643732380174,0.29563736,38928.0,38927.0,0.00152642]
["bitfinex","BTCUSD",1643732380578,0.36252036,38928.0,38927.0,0.00152642]
["bitfinex","BTCUSD",1643732380976,0.36252036,38928.0,38922.0,0.01931718]
["bitfinex","BTCUSD",1643732381173,0.36252036,38928.0,38926.0,0.00152646]
["bitfinex","BTCUSD",1643732381174,0.29563736,38928.0,38926.0,0.00152646]
["bitfinex","BTCUSD",1643732381376,0.066883,38927.0,38926.0,0.00152646]
["bitfinex","BTCUSD",1643732382177,0.064254,38926.0,38921.0,0.0201724]
["bitfinex","BTCUSD",1643732382379,0.064254,38926.0,38925.0,0.00152648]
["bitfinex","BTCUSD",1643732382575,0.24160803,38926.0,38925.0,0.00152648]
["bitfinex","BTCUSD",1643732382778,0.064254,38926.0,38925.0,0.00152648]
["bitfinex","BTCUSD",1643732383176,0.192716,38934.0,38919.0,0.00610684]
["bitfinex","BTCUSD",1643732383177,0.0021889,38920.0,38919.0,0.00610684]
["bitfinex","BTCUSD",1643732383377,0.064242,38921.0,38919.0,0.347457]
["bitfinex","BTCUSD",1643732383630,0.064242,38921.0,38918.0,0.00610803]
["bitfinex","BTCUSD",1643732383829,0.064242,38921.0,38919.0,0.347457]
["bitfinex","BTCUSD",1643732384530,0.01019488,38921.0,38919.0,0.347457]
["bitfinex","BTCUSD",1643732384728,0.20596552,38936.0,38920.0,0.1]
["bitfinex","BTCUSD",1643732384930,0.20596552,38936.0,38924.0,0.064227]
["bitfinex","BTCUSD",1643732385127,0.42,38937.0,38925.0,0.05]
["bitfinex","BTCUSD",1643732385330,0.06423,38933.0,38924.0,0.064227]
["bitfinex","BTCUSD",1643732385628,0.15019056,38926.0,38920.0,0.1]
["bitfinex","BTCUSD",1643732385829,0.15019056,38926.0,38921.0,0.347457]
["bitfinex","BTCUSD",1643732386027,0.0005414,38939.0,38917.0,0.25222676]
["bitfinex","BTCUSD",1643732386028,0.20596552,38936.0,38922.0,0.22512556]
["bitfinex","BTCUSD",1643732386229,0.25596552,38936.0,38922.0,0.22512556]
["bitfinex","BTCUSD",1643732386427,0.25596552,38936.0,38922.0,0.35357356]
["bitfinex","BTCUSD",1643732386627,0.25596552,38936.0,38923.0,0.01880243]
["bitfinex","BTCUSD",1643732387029,0.11525755,38932.0,38923.0,0.0204991]
["bitfinex","BTCUSD",1643732387275,0.064229,38931.0,38923.0,0.1204991]
["bitfinex","BTCUSD",1643732387478,0.064229,38931.0,38924.0,0.347457]
["bitfinex","BTCUSD",1643732387479,0.09764629,38931.0,38924.0,0.347457]
["bitfinex","BTCUSD",1643732387676,0.09764629,38931.0,38923.0,0.1204991]
["bitfinex","BTCUSD",1643732388076,0.09764629,38931.0,38923.0,0.11880243]
["bitfinex","BTCUSD",1643732388277,0.09764629,38931.0,38923.0,0.13979816]
["bitfinex","BTCUSD",1643732388477,0.128465,38928.0,38923.0,0.10169665]
["bitfinex","BTCUSD",1643732388676,0.128465,38928.0,38924.0,0.347457]
["bitfinex","BTCUSD",1643732389277,0.128465,38928.0,38926.0,0.22970746]
["bitfinex","BTCUSD",1643732389478,0.128449,38933.0,38927.0,0.347457]
["bitfinex","BTCUSD",1643732389680,0.064219,38934.0,38929.0,1.369]
["bitfinex","BTCUSD",1643732389879,0.064219,38934.0,38930.0,0.69768127]
["bitfinex","BTCUSD",1643732391125,0.064219,38934.0,38930.0,0.447457]
["bitfinex","BTCUSD",1643732391326,0.064219,38934.0,38931.0,0.064218]
["bitfinex","BTCUSD",1643732391526,0.064219,38934.0,38932.0,0.347457]
["bitfinex","BTCUSD",1643732391725,0.064219,38934.0,38929.0,0.05]
["bitfinex","BTCUSD",1643732391926,0.04506845,38933.0,38923.0,0.00169672]
["bitfinex","BTCUSD",1643732392126,0.064234,38931.0,38923.0,0.00169672]
["bitfinex","BTCUSD",1643732392327,0.064234,38931.0,38924.0,0.347457]
["bitfinex","BTCUSD",1643732392527,0.064234,38931.0,38925.0,0.064228]
["bitfinex","BTCUSD",1643732392729,0.064234,38931.0,38926.0,0.347457]
["bitfinex","BTCUSD",1643732393128,0.064234,38931.0,38923.0,0.00169666]
["bitfinex","BTCUSD",1643732393326,0.064234,38931.0,38924.0,0.347457]
["bitfinex","BTCUSD",1643732393525,0.0440232,38930.0,38924.0,0.347457]
["bitfinex","BTCUSD",1643732394127,0.10563175,38931.0,38925.0,0.26392843]
["bitfinex","BTCUSD",1643732394427,0.10563175,38931.0,38926.0,0.347457]
["bitfinex","BTCUSD",1643732394627,0.064218,38933.0,38927.0,0.20120025]
["bitfinex","BTCUSD",1643732394873,0.128439,38936.0,38928.0,0.347457]
["bitfinex","BTCUSD",1643732395076,0.00108276,38939.0,38929.0,0.21220376]
["bitfinex","BTCUSD",1643732395276,0.0335637,38941.0,38929.0,0.31220376]
["bitfinex","BTCUSD",1643732395473,0.33784425,38942.0,38929.0,0.21220376]
["bitfinex","BTCUSD",1643732395474,0.11325389,38934.0,38929.0,0.21220376]
["bitfinex","BTCUSD",1643732395675,0.11325389,38934.0,38930.0,0.347457]
["bitfinex","BTCUSD",1643732395874,0.11325389,38934.0,38929.0,0.25142176]
["bitfinex","BTCUSD",1643732396177,0.11325389,38934.0,38930.0,0.347457]
["bitfinex","BTCUSD",1643732396374,0.11325389,38934.0,38929.0,0.064218]
["bitfinex","BTCUSD",1643732396574,0.11325389,38934.0,38930.0,0.347457]
["bitfinex","BTCUSD",1643732396975,0.11325389,38934.0,38929.0,0.064218]
["bitfinex","BTCUSD",1643732397174,0.11325389,38934.0,38928.0,0.02042008]
["bitfinex","BTCUSD",1643732397375,0.128441,38936.0,38929.0,0.347457]
["bitfinex","BTCUSD",1643732397574,0.128441,38936.0,38929.0,0.064221]
["bitfinex","BTCUSD",1643732397777,0.128441,38936.0,38930.0,0.347457]
["bitfinex","BTCUSD",1643732397975,0.178441,38936.0,38929.0,0.064221]
["bitfinex","BTCUSD",1643732398175,0.21747375,38936.0,38929.0,0.064221]
["bitfinex","BTCUSD",1643732398376,0.128441,38936.0,38929.0,0.064221]
["bitfinex","BTCUSD",1643732398629,0.064214,38935.0,38930.0,0.347457]
["bitfinex","BTCUSD",1643732398826,0.064214,38935.0,38931.0,0.1941473]
["bitfinex","BTCUSD",1643732399028,0.27989144,38941.0,38932.0,0.347457]
["bitfinex","BTCUSD",1643732399227,0.32430184,38941.0,38933.0,0.20958056]
["bitfinex","BTCUSD",1643732399426,0.00108292,38939.0,38933.0,0.20958056]
["bitfinex","BTCUSD",1643732399633,0.00108292,38939.0,38934.0,0.347457]
["bitfinex","BTCUSD",1643732399828,0.00108292,38939.0,38936.0,0.128408]
["bitfinex","BTCUSD",1643732400127,0.064205,38943.0,38937.0,0.54957897]
["bitfinex","BTCUSD",1643732400333,0.010282,38948.0,38939.0,0.24963402]
["bitfinex","BTCUSD",1643732400528,0.010282,38948.0,38940.0,0.25363399]
["bitfinex","BTCUSD",1643732400727,0.010282,38948.0,38940.0,0.35363399]
["bitfinex","BTCUSD",1643732401129,0.010282,38948.0,38941.0,0.064199]
["bitfinex","BTCUSD",1643732401428,0.065198,38949.0,38941.0,0.064199]
["bitfinex","BTCUSD",1643732401628,0.00108305,38946.0,38941.0,0.064199]
["bitfinex","BTCUSD",1643732402028,0.00108305,38946.0,38941.0,0.19188586]
["bitfinex","BTCUSD",1643732402275,0.06528305,38946.0,38940.0,0.128394]
["bitfinex","BTCUSD",1643732402475,0.0642,38946.0,38940.0,0.128394]
["bitfinex","BTCUSD",1643732402676,0.0642,38946.0,38941.0,0.20132028]
["bitfinex","BTCUSD",1643732402880,0.00108305,38945.0,38941.0,0.19461144]
["bitfinex","BTCUSD",1643732403077,0.00108305,38945.0,38942.0,0.347457]
["bitfinex","BTCUSD",1643732403278,0.00108305,38945.0,38941.0,0.54651014]
["bitfinex","BTCUSD",1643732403488,0.00108305,38945.0,38944.0,1.819]
["bitfinex","BTCUSD",1643732403681,0.001,38949.0,38944.0,0.844657]
["bitfinex","BTCUSD",1643732403879,0.001,38949.0,38945.0,0.18134372]
["bitfinex","BTCUSD",1643732404080,0.001,38949.0,38946.0,0.0472]
["bitfinex","BTCUSD",1643732404881,0.001,38949.0,38946.0,0.111386]
["bitfinex","BTCUSD",1643732405084,0.00208305,38949.0,38946.0,0.111386]
["bitfinex","BTCUSD",1643732405881,0.00208305,38949.0,38946.0,0.064186]
["bitfinex","BTCUSD",1643732406126,0.001,38949.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643732406326,0.00108305,38949.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643732406524,0.00108305,38949.0,38946.0,0.19272913]
["bitfinex","BTCUSD",1643732406725,0.00108305,38949.0,38945.0,0.128371]
["bitfinex","BTCUSD",1643732406925,0.00108305,38949.0,38946.0,0.19092776]
["bitfinex","BTCUSD",1643732407123,0.00108305,38949.0,38947.0,0.0472]
["bitfinex","BTCUSD",1643732407323,0.24891694,38950.0,38947.0,0.0472]
["bitfinex","BTCUSD",1643732407524,0.00084827,38949.0,38948.0,0.06419]
["bitfinex","BTCUSD",1643732408126,0.13159209,38949.0,38948.0,0.06419]
["bitfinex","BTCUSD",1643732408527,0.24891694,38950.0,38948.0,0.06419]
["bitfinex","BTCUSD",1643732408725,0.24976521,38950.0,38948.0,0.06419]
["bitfinex","BTCUSD",1643732409780,0.24891694,38950.0,38948.0,0.06419]
["bitfinex","BTCUSD",1643732410179,0.09076466,38950.0,38949.0,3.11265694]
["bitfinex","BTCUSD",1643732410380,7.42,38954.0,38951.0,0.75]
["bitfinex","BTCUSD",1643732410381,7.0,38954.0,38951.0,0.75]
["bitfinex","BTCUSD",1643732410578,7.0,38954.0,38949.0,2.26493575]
["bitfinex","BTCUSD",1643732410579,7.0,38954.0,38953.0,1.369]
["bitfinex","BTCUSD",1643732410783,7.0,38954.0,38953.0,1.5162]
["bitfinex","BTCUSD",1643732411079,5.9464,38954.0,38953.0,1.75895831]
["bitfinex","BTCUSD",1643732411281,5.9451,38954.0,38953.0,1.863657]
["bitfinex","BTCUSD",1643732411681,5.9451,38954.0,38953.0,1.763657]
["bitfinex","BTCUSD",1643732411981,5.9451,38954.0,38953.0,0.494657]
["bitfinex","BTCUSD",1643732412580,5.9451,38954.0,38953.0,0.0472]
["bitfinex","BTCUSD",1643732413180,5.9451,38954.0,38949.0,0.128361]
["bitfinex","BTCUSD",1643732413825,2.6565716,38954.0,38949.0,0.128361]
["bitfinex","BTCUSD",1643732414023,2.6565716,38954.0,38951.0,1.369]
["bitfinex","BTCUSD",1643732414223,2.6565716,38954.0,38952.0,0.394657]
["bitfinex","BTCUSD",1643732414424,2.6565716,38954.0,38953.0,1.369]
["bitfinex","BTCUSD",1643732414623,2.6565716,38954.0,38953.0,1.394657]
["bitfinex","BTCUSD",1643732414624,2.65746425,38954.0,38953.0,1.394657]
["bitfinex","BTCUSD",1643732414825,2.65746425,38954.0,38953.0,0.494657]
["bitfinex","BTCUSD",1643732415625,2.65746425,38954.0,38953.0,1.144657]
["bitfinex","BTCUSD",1643732415626,2.6565716,38954.0,38953.0,1.144657]
["bitfinex","BTCUSD",1643732416026,2.6565716,38954.0,38953.0,1.13744641]
["bitfinex","BTCUSD",1643732416225,2.6565716,38954.0,38953.0,0.48744641]
["bitfinex","BTCUSD",1643732416627,2.6565716,38954.0,38953.0,1.43744641]
["bitfinex","BTCUSD",1643732417126,2.65639694,38954.0,38953.0,1.43744641]
["bitfinex","BTCUSD",1643732417385,1.93464322,38954.0,38953.0,1.28744641]
["bitfinex","BTCUSD",1643732417986,1.93464322,38954.0,38953.0,0.48744641]
["bitfinex","BTCUSD",1643732418589,1.93464322,38954.0,38953.0,0.38744641]
["bitfinex","BTCUSD",1643732419286,1.93464322,38954.0,38953.0,0.38244641]
["bitfinex","BTCUSD",1643732419485,1.93464322,38954.0,38953.0,0.68244641]
["bitfinex","BTCUSD",1643732419887,1.93464322,38954.0,38953.0,0.78244641]
["bitfinex","BTCUSD",1643732421532,1.93464322,38954.0,38953.0,1.23244641]
["bitfinex","BTCUSD",1643732422130,1.93464322,38954.0,38953.0,0.78244641]
["bitfinex","BTCUSD",1643732422529,1.93464322,38954.0,38953.0,0.68244641]
["bitfinex","BTCUSD",1643732422731,1.93464322,38954.0,38953.0,0.33524641]
["bitfinex","BTCUSD",1643732424131,1.93464322,38954.0,38952.0,0.064166]
["bitfinex","BTCUSD",1643732424532,1.93464322,38954.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732424533,0.21427077,38953.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732424778,0.10716783,38954.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732425179,0.13510582,38955.0,38946.0,0.347408]
["bitfinex","BTCUSD",1643732425378,0.13422316,38955.0,38946.0,0.347408]
["bitfinex","BTCUSD",1643732425581,0.00088263,38953.0,38947.0,0.064193]
["bitfinex","BTCUSD",1643732425779,0.00088263,38953.0,38948.0,0.347408]
["bitfinex","BTCUSD",1643732425980,0.00088263,38953.0,38948.0,0.8005145]
["bitfinex","BTCUSD",1643732426179,0.00088263,38953.0,38949.0,0.0472]
["bitfinex","BTCUSD",1643732426382,0.00088263,38953.0,38950.0,0.347408]
["bitfinex","BTCUSD",1643732426579,0.001,38956.0,38950.0,0.347408]
["bitfinex","BTCUSD",1643732426779,0.00088281,38953.0,38951.0,0.1]
["bitfinex","BTCUSD",1643732426979,0.00088281,38953.0,38952.0,0.347408]
["bitfinex","BTCUSD",1643732427180,0.00088281,38953.0,38950.0,0.1283566]
["bitfinex","BTCUSD",1643732427382,0.00088281,38953.0,38951.0,0.347416]
["bitfinex","BTCUSD",1643732427681,0.001,38956.0,38951.0,0.347416]
["bitfinex","BTCUSD",1643732427980,0.00088281,38954.0,38950.0,0.1283566]
["bitfinex","BTCUSD",1643732428180,0.00088281,38954.0,38951.0,0.347416]
["bitfinex","BTCUSD",1643732428931,0.001,38956.0,38950.0,0.164176]
["bitfinex","BTCUSD",1643732429131,0.00088281,38954.0,38950.0,0.164176]
["bitfinex","BTCUSD",1643732429329,0.00088281,38954.0,38951.0,0.347416]
["bitfinex","BTCUSD",1643732429729,0.00088281,38954.0,38949.0,0.128352]
["bitfinex","BTCUSD",1643732429929,0.00088281,38954.0,38950.0,0.347416]
["bitfinex","BTCUSD",1643732430129,0.001,38956.0,38950.0,0.347416]
["bitfinex","BTCUSD",1643732430329,0.00088281,38953.0,38951.0,0.1]
["bitfinex","BTCUSD",1643732431229,0.001,38956.0,38949.0,0.128352]
["bitfinex","BTCUSD",1643732431435,0.12410589,38950.0,38949.0,0.128352]
["bitfinex","BTCUSD",1643732431630,0.00088277,38954.0,38949.0,0.475768]
["bitfinex","BTCUSD",1643732431830,0.00088277,38954.0,38950.0,0.1]
["bitfinex","BTCUSD",1643732432281,0.00088277,38954.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732432580,0.001,38956.0,38946.0,0.064195]
["bitfinex","BTCUSD",1643732432581,0.12114343,38950.0,38946.0,0.064195]
["bitfinex","BTCUSD",1643732432780,0.12114343,38950.0,38947.0,0.347416]
["bitfinex","BTCUSD",1643732434084,0.12114343,38950.0,38949.0,0.064187]
["bitfinex","BTCUSD",1643732434283,0.12114343,38950.0,38949.0,0.411603]
["bitfinex","BTCUSD",1643732434681,0.12114343,38950.0,38949.0,0.511603]
["bitfinex","BTCUSD",1643732436043,0.12114343,38950.0,38949.0,0.1]
["bitfinex","BTCUSD",1643732436237,0.12114343,38950.0,38946.0,0.064194]
["bitfinex","BTCUSD",1643732436437,0.00088274,38953.0,38947.0,0.347416]
["bitfinex","BTCUSD",1643732436640,0.00088274,38953.0,38946.0,0.26822141]
["bitfinex","BTCUSD",1643732436839,0.00088274,38953.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732436840,0.064202,38952.0,38945.0,0.05]
["bitfinex","BTCUSD",1643732437039,0.064202,38952.0,38939.0,0.2028211]
["bitfinex","BTCUSD",1643732437040,0.09261199,38947.0,38939.0,0.2028211]
["bitfinex","BTCUSD",1643732437238,0.04555012,38955.0,38936.0,0.7619]
["bitfinex","BTCUSD",1643732437239,0.14555012,38955.0,38936.0,0.7619]
["bitfinex","BTCUSD",1643732437437,0.1,38953.0,38936.0,0.97898885]
["bitfinex","BTCUSD",1643732437637,0.15,38953.0,38936.0,0.21708885]
["bitfinex","BTCUSD",1643732437838,0.12878956,38946.0,38936.0,0.00115791]
["bitfinex","BTCUSD",1643732438039,0.12878956,38946.0,38937.0,0.128405]
["bitfinex","BTCUSD",1643732438240,0.12878956,38946.0,38936.0,0.02142591]
["bitfinex","BTCUSD",1643732438241,0.08032408,38944.0,38936.0,0.02142591]
["bitfinex","BTCUSD",1643732438444,0.08032408,38944.0,38936.0,0.020268]
["bitfinex","BTCUSD",1643732438638,0.19300056,38946.0,38936.0,0.020268]
["bitfinex","BTCUSD",1643732438639,0.19300056,38946.0,38936.0,0.00159939]
["bitfinex","BTCUSD",1643732438841,0.19300056,38946.0,38937.0,0.064209]
["bitfinex","BTCUSD",1643732439041,0.19300056,38946.0,38936.0,0.00159939]
["bitfinex","BTCUSD",1643732439641,0.19300056,38946.0,38935.0,0.21593094]
["bitfinex","BTCUSD",1643732439873,0.19300056,38946.0,38936.0,0.00159938]
["bitfinex","BTCUSD",1643732440273,0.09479959,38943.0,38936.0,0.00159938]
["bitfinex","BTCUSD",1643732440479,0.064218,38942.0,38936.0,0.00159938]
["bitfinex","BTCUSD",1643732440973,0.064218,38942.0,38934.0,0.05]
["bitfinex","BTCUSD",1643732441175,0.064218,38942.0,38936.0,0.00159936]
["bitfinex","BTCUSD",1643732441375,0.13018691,38940.0,38936.0,0.00159936]
["bitfinex","BTCUSD",1643732441574,0.064218,38942.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732441778,0.0466976,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732441974,0.1,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732442174,0.04471893,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732442573,0.25034317,38946.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732442775,0.0378066,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732443374,0.1378066,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732443640,0.24468019,38947.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732443841,0.14468019,38947.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732444042,0.05442216,38953.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732444043,0.09874234,38953.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732444243,0.09874234,38953.0,38942.0,0.20699474]
["bitfinex","BTCUSD",1643732444244,0.00442216,38953.0,38942.0,0.20699474]
["bitfinex","BTCUSD",1643732444447,0.32092444,38954.0,38943.0,0.05]
["bitfinex","BTCUSD",1643732444448,0.02092444,38954.0,38943.0,0.05]
["bitfinex","BTCUSD",1643732444844,0.00088447,38953.0,38943.0,0.05]
["bitfinex","BTCUSD",1643732445146,0.00088447,38953.0,38943.0,0.31809122]
["bitfinex","BTCUSD",1643732445343,0.00088447,38953.0,38944.0,0.342416]
["bitfinex","BTCUSD",1643732445847,0.00088447,38953.0,38943.0,0.05]
["bitfinex","BTCUSD",1643732445848,0.00088461,38953.0,38946.0,0.064193]
["bitfinex","BTCUSD",1643732446444,0.11315141,38951.0,38946.0,0.064193]
["bitfinex","BTCUSD",1643732446643,0.22516928,38950.0,38943.0,0.178384]
["bitfinex","BTCUSD",1643732446849,0.22516928,38950.0,38943.0,0.05]
["bitfinex","BTCUSD",1643732447682,0.11315141,38951.0,38943.0,0.05]
["bitfinex","BTCUSD",1643732447881,0.11315141,38951.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732448085,0.03717573,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732448283,0.32141603,38949.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732448482,0.12185822,38945.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732449282,0.35862816,38949.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732449483,0.29442116,38949.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732450383,0.124468,38946.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732451334,0.04165911,38950.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732451534,0.00442249,38953.0,38941.0,0.30225924]
["bitfinex","BTCUSD",1643732451734,0.001,38956.0,38942.0,0.544649]
["bitfinex","BTCUSD",1643732451934,0.00442251,38953.0,38942.0,0.544649]
["bitfinex","BTCUSD",1643732452535,0.00442251,38953.0,38947.0,0.23301651]
["bitfinex","BTCUSD",1643732452735,0.00442251,38953.0,38942.0,0.1972]
["bitfinex","BTCUSD",1643732452937,0.34521115,38956.0,38943.0,0.347449]
["bitfinex","BTCUSD",1643732453135,0.00088462,38953.0,38944.0,0.0472]
["bitfinex","BTCUSD",1643732453336,0.00088462,38953.0,38945.0,0.347449]
["bitfinex","BTCUSD",1643732453536,0.00088462,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732453936,0.21610624,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732454139,0.21522162,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732454337,0.21610623,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732454638,0.00088461,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732455377,0.1297693,38950.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732455778,0.07889182,38948.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732455977,0.1297693,38950.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732456878,0.00088457,38953.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732457779,0.2569634,38955.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732457979,0.12597045,38950.0,38946.0,0.064187]
["bitfinex","BTCUSD",1643732458179,0.12597045,38950.0,38943.0,0.064199]
["bitfinex","BTCUSD",1643732459228,0.12597045,38950.0,38943.0,0.128394]
["bitfinex","BTCUSD",1643732459430,0.21492684,38950.0,38943.0,0.128394]
["bitfinex","BTCUSD",1643732459829,0.12597045,38950.0,38943.0,0.128394]
["bitfinex","BTCUSD",1643732460049,0.21603895,38949.0,38943.0,0.064199]
["bitfinex","BTCUSD",1643732460233,0.1,38952.0,38941.0,0.37905924]
["bitfinex","BTCUSD",1643732460531,0.21796346,38951.0,38941.0,0.37905924]
["bitfinex","BTCUSD",1643732460731,0.09543594,38947.0,38941.0,0.37905924]
["bitfinex","BTCUSD",1643732461129,0.45,38952.0,38941.0,0.37905924]
["bitfinex","BTCUSD",1643732461330,0.088995,38951.0,38941.0,0.37905924]
["bitfinex","BTCUSD",1643732462132,0.11933918,38947.0,38941.0,0.37905924]
["bitfinex","BTCUSD",1643732462396,0.45762341,38950.0,38941.0,0.37515224]
["bitfinex","BTCUSD",1643732462600,0.23673453,38950.0,38941.0,0.43935424]
["bitfinex","BTCUSD",1643732462800,0.23673453,38950.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732463497,0.11602672,38948.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732463902,0.11602672,38948.0,38941.0,0.36255424]
["bitfinex","BTCUSD",1643732464298,0.35,38952.0,38941.0,0.36255424]
["bitfinex","BTCUSD",1643732464597,0.05,38948.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732464798,0.088995,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732465000,0.13252003,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732465201,0.088995,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732465598,0.31943226,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732466631,0.088995,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732466832,0.3043709,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732467032,0.088995,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732468034,0.083995,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732468233,0.29815851,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732468433,0.083995,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732469036,0.14909777,38942.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732469236,0.19909777,38942.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732469436,0.14909777,38942.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732469635,0.26943226,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732469879,0.083986,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732470482,0.31943226,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732470781,0.083986,38946.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732471281,0.17946448,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732471880,0.05,38947.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732472082,0.3,38952.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732472283,0.52504442,38952.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732472484,0.00442247,38953.0,38943.0,0.1284]
["bitfinex","BTCUSD",1643732472684,0.00442247,38953.0,38944.0,0.21796346]
["bitfinex","BTCUSD",1643732472986,0.00442247,38953.0,38945.0,0.0472]
["bitfinex","BTCUSD",1643732473184,0.00442247,38953.0,38946.0,0.18611785]
["bitfinex","BTCUSD",1643732473382,0.11336436,38955.0,38952.0,2.72590272]
["bitfinex","BTCUSD",1643732473632,0.60088461,38953.0,38946.0,0.111395]
["bitfinex","BTCUSD",1643732473831,0.60088461,38953.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732474033,0.00088461,38953.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732474433,0.24508055,38954.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732474632,0.29508055,38954.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732474831,0.0008846,38953.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732475032,0.0008846,38953.0,38944.0,0.4603567]
["bitfinex","BTCUSD",1643732475231,0.0008846,38953.0,38946.0,0.064195]
["bitfinex","BTCUSD",1643732475431,0.0008846,38953.0,38947.0,0.064194]
["bitfinex","BTCUSD",1643732475636,0.16336436,38955.0,38947.0,0.064194]
["bitfinex","BTCUSD",1643732476032,0.00088461,38953.0,38947.0,0.064194]
["bitfinex","BTCUSD",1643732476634,0.00088461,38953.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732476833,0.11336436,38955.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732477033,0.00088458,38953.0,38944.0,0.256766]
["bitfinex","BTCUSD",1643732477478,0.00088458,38953.0,38944.0,0.128381]
["bitfinex","BTCUSD",1643732477679,0.25084823,38949.0,38944.0,0.128381]
["bitfinex","BTCUSD",1643732477881,0.05,38949.0,38944.0,0.128381]
["bitfinex","BTCUSD",1643732478079,0.04515873,38954.0,38944.0,0.128381]
["bitfinex","BTCUSD",1643732478289,0.00088453,38953.0,38944.0,0.128381]
["bitfinex","BTCUSD",1643732478480,0.14651648,38949.0,38944.0,0.128381]
["bitfinex","BTCUSD",1643732478680,0.14651648,38949.0,38944.0,0.19258]
["bitfinex","BTCUSD",1643732479180,0.21424407,38948.0,38944.0,0.19258]
["bitfinex","BTCUSD",1643732479380,0.21424407,38948.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732479381,0.57620725,38945.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732479583,0.62620725,38945.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732479782,0.30194946,38944.0,38941.0,0.29835224]
["bitfinex","BTCUSD",1643732479981,0.30194946,38944.0,38941.0,5.224e-05]
["bitfinex","BTCUSD",1643732479982,0.0395,38943.0,38941.0,5.224e-05]
["bitfinex","BTCUSD",1643732480184,1.57874071,38942.0,38941.0,5.224e-05]
["bitfinex","BTCUSD",1643732480383,2.94774071,38942.0,38941.0,5.224e-05]
["bitfinex","BTCUSD",1643732480581,1.3,38941.0,38930.0,0.018589]
["bitfinex","BTCUSD",1643732480784,0.09275871,38937.0,38936.0,0.00159918]
["bitfinex","BTCUSD",1643732481047,1.083986,38937.0,38936.0,0.00159918]
["bitfinex","BTCUSD",1643732481444,1.083986,38937.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732481445,1.3,38936.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732481644,0.62574883,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732481843,0.33122912,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732482043,0.26697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732482445,0.59146167,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732482643,0.67970645,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732482843,0.67255774,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732483051,0.26697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732483644,0.40973483,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732483845,0.26697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732486283,0.49711246,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732486481,0.26697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732487483,0.53454098,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732487683,0.55383599,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732487881,0.26697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732488283,0.31697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732488547,0.53425866,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732488739,1.13036866,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732488938,0.53425866,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732489440,0.31697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732489640,0.26697612,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732491241,0.51796796,38931.0,38930.0,6e-05]
["bitfinex","BTCUSD",1643732491644,0.51796796,38931.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732491645,0.73763074,38931.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732491842,0.083986,38930.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732492680,0.13795314,38925.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732492882,0.11210798,38929.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732493080,0.083986,38928.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732493484,0.133986,38928.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732493688,0.03320774,38927.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732493882,0.44781991,38928.0,38924.0,0.03581953]
["bitfinex","BTCUSD",1643732493883,0.21009192,38925.0,38924.0,0.03697067]
["bitfinex","BTCUSD",1643732494083,0.5143402,38925.0,38924.0,0.03697067]
["bitfinex","BTCUSD",1643732494283,0.5143402,38925.0,38913.0,0.08807602]
["bitfinex","BTCUSD",1643732494284,0.55427597,38925.0,38913.0,0.08807602]
["bitfinex","BTCUSD",1643732494488,0.55427597,38925.0,38920.0,0.01934063]
["bitfinex","BTCUSD",1643732494489,0.04611,38922.0,38920.0,0.01934063]
["bitfinex","BTCUSD",1643732494684,0.04611,38922.0,38906.0,0.05015171]
["bitfinex","BTCUSD",1643732494685,1.60411748,38921.0,38906.0,0.05]
["bitfinex","BTCUSD",1643732494888,1.60411748,38921.0,38894.0,0.28029767]
["bitfinex","BTCUSD",1643732494889,0.09275871,38907.0,38894.0,0.31516795]
["bitfinex","BTCUSD",1643732495086,0.09275871,38907.0,38883.0,0.42]
["bitfinex","BTCUSD",1643732495087,0.03650923,38906.0,38891.0,0.26525174]
["bitfinex","BTCUSD",1643732495286,0.09275871,38907.0,38891.0,0.26525174]
["bitfinex","BTCUSD",1643732495287,0.32922441,38899.0,38891.0,0.20097174]
["bitfinex","BTCUSD",1643732495490,0.62922441,38899.0,38891.0,0.20097174]
["bitfinex","BTCUSD",1643732495684,0.11297007,38898.0,38891.0,0.20082]
["bitfinex","BTCUSD",1643732496144,0.128611,38896.0,38891.0,0.20082]
["bitfinex","BTCUSD",1643732496345,0.083986,38895.0,38891.0,0.20082]
["bitfinex","BTCUSD",1643732496642,0.083986,38895.0,38879.0,0.42]
["bitfinex","BTCUSD",1643732496643,0.133986,38895.0,38879.0,0.42]
["bitfinex","BTCUSD",1643732496840,0.15563222,38889.0,38879.0,0.42]
["bitfinex","BTCUSD",1643732497242,0.23961822,38889.0,38879.0,0.42]
["bitfinex","BTCUSD",1643732497446,0.24878835,38889.0,38877.0,0.94145202]
["bitfinex","BTCUSD",1643732497644,0.03862655,38888.0,38878.0,0.22013148]
["bitfinex","BTCUSD",1643732497842,0.37227435,38889.0,38877.0,0.79881]
["bitfinex","BTCUSD",1643732497843,0.0876267,38887.0,38877.0,0.79881]
["bitfinex","BTCUSD",1643732498042,0.04046025,38886.0,38877.0,0.79881]
["bitfinex","BTCUSD",1643732498242,0.12207921,38880.0,38877.0,0.79881]
["bitfinex","BTCUSD",1643732498442,0.3,38886.0,38877.0,0.79881]
["bitfinex","BTCUSD",1643732498443,0.22013148,38885.0,38877.0,0.17937337]
["bitfinex","BTCUSD",1643732498641,0.22013148,38885.0,38877.0,0.18106116]
["bitfinex","BTCUSD",1643732498642,0.083986,38884.0,38877.0,0.18106116]
["bitfinex","BTCUSD",1643732498846,0.133986,38884.0,38877.0,0.18106116]
["bitfinex","BTCUSD",1643732499141,0.083986,38884.0,38877.0,0.00168779]
["bitfinex","BTCUSD",1643732499345,0.15561144,38883.0,38877.0,0.00168779]
["bitfinex","BTCUSD",1643732499541,0.083986,38882.0,38878.0,0.05]
["bitfinex","BTCUSD",1643732499787,0.192955,38896.0,38879.0,0.22013148]
["bitfinex","BTCUSD",1643732499986,0.816,38902.0,38881.0,0.1]
["bitfinex","BTCUSD",1643732499987,0.5,38902.0,38881.0,0.1]
["bitfinex","BTCUSD",1643732500190,0.82287622,38905.0,38882.0,0.22013148]
["bitfinex","BTCUSD",1643732500191,0.04527464,38900.0,38882.0,0.22013148]
["bitfinex","BTCUSD",1643732500487,0.04489968,38898.0,38879.0,0.22013148]
["bitfinex","BTCUSD",1643732500693,0.1474929,38895.0,38887.0,0.24131959]
["bitfinex","BTCUSD",1643732501085,0.1474929,38895.0,38887.0,0.00113585]
["bitfinex","BTCUSD",1643732501286,0.01880596,38892.0,38887.0,0.00113585]
["bitfinex","BTCUSD",1643732501686,0.01880596,38892.0,38881.0,0.05454407]
["bitfinex","BTCUSD",1643732501888,0.64343865,38904.0,38900.0,0.83370114]
["bitfinex","BTCUSD",1643732502189,0.46178691,38903.0,38900.0,0.83370114]
["bitfinex","BTCUSD",1643732502389,0.28212124,38903.0,38900.0,0.83370114]
["bitfinex","BTCUSD",1643732502987,0.75811258,38903.0,38900.0,0.83370114]
["bitfinex","BTCUSD",1643732503187,0.19789,38902.0,38900.0,0.83370114]
["bitfinex","BTCUSD",1643732503387,0.19789,38902.0,38900.0,0.04101545]
["bitfinex","BTCUSD",1643732503388,1.182576,38901.0,38900.0,0.04101545]
["bitfinex","BTCUSD",1643732503642,1.44403319,38901.0,38900.0,0.03601545]
["bitfinex","BTCUSD",1643732503841,2.519,38900.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732504045,0.31554286,38898.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732504240,0.18961826,38897.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732504444,0.25392226,38897.0,38882.0,0.7848]
["bitfinex","BTCUSD",1643732504640,0.114304,38897.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732504842,0.064304,38897.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732505243,0.310784,38897.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732505444,0.25863167,38896.0,38885.0,0.00113447]
["bitfinex","BTCUSD",1643732505645,0.14788785,38895.0,38882.0,0.7848]
["bitfinex","BTCUSD",1643732505843,0.00617955,38895.0,38885.0,0.00168226]
["bitfinex","BTCUSD",1643732506044,0.26667126,38895.0,38885.0,0.00168226]
["bitfinex","BTCUSD",1643732506648,0.30979878,38894.0,38885.0,0.00168226]
["bitfinex","BTCUSD",1643732506947,0.04664871,38892.0,38872.0,0.563]
["bitfinex","BTCUSD",1643732507146,0.04664871,38892.0,38885.0,0.00168242]
["bitfinex","BTCUSD",1643732507147,0.2212809,38891.0,38885.0,0.00168242]
["bitfinex","BTCUSD",1643732507386,0.083986,38890.0,38880.0,0.00341298]
["bitfinex","BTCUSD",1643732507586,0.083986,38890.0,38871.0,0.1247559]
["bitfinex","BTCUSD",1643732507587,0.1161214,38884.0,38871.0,0.1247559]
["bitfinex","BTCUSD",1643732507786,0.064327,38881.0,38873.0,0.76]
["bitfinex","BTCUSD",1643732507988,0.064327,38881.0,38873.0,0.75831758]
["bitfinex","BTCUSD",1643732508186,0.064327,38881.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732508586,0.32270592,38881.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732508788,0.37270592,38881.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732508987,0.114327,38881.0,38871.0,0.16687383]
["bitfinex","BTCUSD",1643732509191,0.05,38881.0,38871.0,0.16687383]
["bitfinex","BTCUSD",1643732509389,0.05,38886.0,38871.0,0.16687383]
["bitfinex","BTCUSD",1643732509589,0.05,38886.0,38872.0,0.1]
["bitfinex","BTCUSD",1643732509791,0.26019702,38890.0,38871.0,0.16687383]
["bitfinex","BTCUSD",1643732509988,0.05,38891.0,38879.0,0.11938918]
["bitfinex","BTCUSD",1643732509989,0.26527207,38889.0,38879.0,0.11938918]
["bitfinex","BTCUSD",1643732510189,0.22274684,38888.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732510590,0.22274684,38888.0,38872.0,0.02009355]
["bitfinex","BTCUSD",1643732510788,0.22274684,38888.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732510789,0.00055979,38882.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732511233,0.00055979,38882.0,38873.0,0.13847544]
["bitfinex","BTCUSD",1643732511634,0.22551802,38886.0,38873.0,0.13847544]
["bitfinex","BTCUSD",1643732511938,0.22551802,38886.0,38876.0,0.00167214]
["bitfinex","BTCUSD",1643732511939,0.00111951,38882.0,38876.0,0.00167214]
["bitfinex","BTCUSD",1643732512738,0.23709131,38880.0,38876.0,0.00167214]
["bitfinex","BTCUSD",1643732512934,0.24371833,38885.0,38874.0,0.12898883]
["bitfinex","BTCUSD",1643732513537,0.083986,38884.0,38874.0,0.12898883]
["bitfinex","BTCUSD",1643732513734,0.3552669,38884.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732513934,0.27283852,38879.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732514136,0.2712809,38884.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732514335,0.05,38879.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732514539,0.0395,38883.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732514797,0.0395,38883.0,38874.0,0.11454906]
["bitfinex","BTCUSD",1643732515196,0.0395,38883.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732515399,0.26765864,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732515597,0.083986,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732516397,0.533986,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732516597,0.083986,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732516796,0.133986,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732517397,0.733986,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643732517599,0.733986,38872.0,38870.0,0.00167371]
["bitfinex","BTCUSD",1643732517600,0.8,38871.0,38870.0,0.00167371]
["bitfinex","BTCUSD",1643732517797,0.8,38871.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643732517798,1.19907189,38871.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643732517998,0.27258512,38863.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643732518198,0.05,38863.0,38860.0,0.02007114]
["bitfinex","BTCUSD",1643732518405,0.49321854,38858.0,38857.0,0.0021596]
["bitfinex","BTCUSD",1643732518645,0.62720454,38858.0,38857.0,0.0021596]
["bitfinex","BTCUSD",1643732518842,0.29975674,38858.0,38839.0,0.75721134]
["bitfinex","BTCUSD",1643732519043,0.22415138,38857.0,38856.0,0.00167412]
["bitfinex","BTCUSD",1643732519241,0.22415138,38857.0,38850.0,0.00669747]
["bitfinex","BTCUSD",1643732519242,0.1335026,38856.0,38850.0,0.00669747]
["bitfinex","BTCUSD",1643732519443,0.123486,38855.0,38850.0,0.00669747]
["bitfinex","BTCUSD",1643732519641,0.173486,38855.0,38850.0,0.00669747]
["bitfinex","BTCUSD",1643732520042,0.26707356,38843.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732520248,1.0,38854.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732520249,0.083986,38842.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732520443,1.0,38854.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732520444,0.0395,38851.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732520643,0.0426842,38852.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732520841,0.05,38850.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732521044,0.3256765,38849.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732521251,0.15389039,38849.0,38845.0,0.01937745]
["bitfinex","BTCUSD",1643732521444,0.15389039,38849.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732521644,0.19501706,38849.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732521843,0.24135024,38849.0,38838.0,0.022]
["bitfinex","BTCUSD",1643732522044,0.13663135,38844.0,38832.0,0.13525951]
["bitfinex","BTCUSD",1643732522286,0.18663135,38844.0,38830.0,0.05]
["bitfinex","BTCUSD",1643732522489,0.23845378,38838.0,38834.0,0.0195487]
["bitfinex","BTCUSD",1643732522687,0.0395,38843.0,38834.0,0.0195487]
["bitfinex","BTCUSD",1643732522985,0.0395,38843.0,38830.0,0.05]
["bitfinex","BTCUSD",1643732523188,0.0395,38843.0,38831.0,0.67249138]
["bitfinex","BTCUSD",1643732523388,0.0395,38853.0,38834.0,0.1]
["bitfinex","BTCUSD",1643732523587,0.00555274,38839.0,38838.0,0.1]
["bitfinex","BTCUSD",1643732523788,0.64549,38862.0,38838.0,0.1]
["bitfinex","BTCUSD",1643732523789,0.1505707,38860.0,38838.0,0.34834]
["bitfinex","BTCUSD",1643732523987,0.1505707,38860.0,38842.0,0.00109574]
["bitfinex","BTCUSD",1643732524187,0.1505707,38860.0,38844.0,0.05]
["bitfinex","BTCUSD",1643732524188,0.08840011,38858.0,38844.0,0.05]
["bitfinex","BTCUSD",1643732524588,0.1505707,38860.0,38844.0,0.05]
["bitfinex","BTCUSD",1643732524788,0.1505707,38860.0,38847.0,0.15005706]
["bitfinex","BTCUSD",1643732524991,0.1505707,38860.0,38838.0,0.02065985]
["bitfinex","BTCUSD",1643732525189,0.1505707,38860.0,38848.0,0.00109555]
["bitfinex","BTCUSD",1643732525388,0.19001523,38859.0,38848.0,0.00109555]
["bitfinex","BTCUSD",1643732525588,0.1505707,38860.0,38848.0,0.00109555]
["bitfinex","BTCUSD",1643732526038,0.2005707,38860.0,38849.0,0.14205518]
["bitfinex","BTCUSD",1643732526235,0.3,38862.0,38850.0,0.22314535]
["bitfinex","BTCUSD",1643732526437,0.00113892,38856.0,38850.0,0.22314535]
["bitfinex","BTCUSD",1643732526636,0.00113892,38856.0,38855.0,0.24123315]
["bitfinex","BTCUSD",1643732526834,0.001,38872.0,38855.0,0.39554]
["bitfinex","BTCUSD",1643732527034,0.001,38872.0,38855.0,0.0472]
["bitfinex","BTCUSD",1643732527035,0.24748,38872.0,38855.0,0.0472]
["bitfinex","BTCUSD",1643732527434,0.001,38872.0,38855.0,0.0472]
["bitfinex","BTCUSD",1643732527639,0.001,38872.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732527835,0.28512633,38869.0,38859.0,0.12824484]
["bitfinex","BTCUSD",1643732528035,0.28512633,38869.0,38860.0,0.0472]
["bitfinex","BTCUSD",1643732528435,0.12996459,38871.0,38860.0,0.0472]
["bitfinex","BTCUSD",1643732528637,0.001,38872.0,38860.0,0.26173026]
["bitfinex","BTCUSD",1643732529040,0.001,38872.0,38861.0,0.1]
["bitfinex","BTCUSD",1643732529237,0.001,38872.0,38862.0,0.35315472]
["bitfinex","BTCUSD",1643732529440,0.001,38872.0,38863.0,0.34834]
["bitfinex","BTCUSD",1643732529786,0.001,38872.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732529990,0.001,38872.0,38867.0,0.0472]
["bitfinex","BTCUSD",1643732530588,0.001,38872.0,38866.0,0.019923]
["bitfinex","BTCUSD",1643732530886,0.001,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1643732531086,0.00113607,38871.0,38869.0,0.34834]
["bitfinex","BTCUSD",1643732531287,0.00113607,38871.0,38869.0,0.39554]
["bitfinex","BTCUSD",1643732531687,0.00113607,38871.0,38870.0,1.04169219]
["bitfinex","BTCUSD",1643732531886,0.00113607,38871.0,38870.0,1.43723219]
["bitfinex","BTCUSD",1643732532086,0.001,38872.0,38870.0,0.0472]
["bitfinex","BTCUSD",1643732532288,0.00213607,38872.0,38870.0,0.0472]
["bitfinex","BTCUSD",1643732532487,0.00213607,38872.0,38861.0,0.0472]
["bitfinex","BTCUSD",1643732532693,0.00213607,38872.0,38867.0,0.05]
["bitfinex","BTCUSD",1643732532887,0.22902123,38881.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732533088,0.14949416,38882.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732533289,0.19949416,38882.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732533543,0.22009529,38881.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732533936,0.26865634,38876.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732534135,0.22379974,38878.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732534336,0.05,38876.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732534736,0.3,38878.0,38874.0,0.12133887]
["bitfinex","BTCUSD",1643732535735,0.001,38886.0,38874.0,0.12133887]
["bitfinex","BTCUSD",1643732535936,0.001,38886.0,38875.0,0.05]
["bitfinex","BTCUSD",1643732535937,0.00113323,38878.0,38875.0,0.05]
["bitfinex","BTCUSD",1643732537035,0.64110789,38884.0,38875.0,0.05]
["bitfinex","BTCUSD",1643732537036,0.42,38884.0,38875.0,0.05]
["bitfinex","BTCUSD",1643732537287,0.00113323,38878.0,38875.0,0.05]
["bitfinex","BTCUSD",1643732537691,0.22818521,38878.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732537894,0.28091591,38877.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732538088,0.28728482,38876.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732538290,0.86919596,38874.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732538492,0.28204914,38877.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732539389,0.28091591,38877.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732539590,0.28204914,38877.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732539991,0.00113323,38877.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732540593,0.28358055,38883.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732540792,0.00113323,38877.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732541053,0.23101423,38876.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732541344,0.08760071,38875.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732541642,0.43760071,38875.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732541841,1.54809715,38874.0,38873.0,0.00427213]
["bitfinex","BTCUSD",1643732542143,0.28496284,38864.0,38858.0,0.00833619]
["bitfinex","BTCUSD",1643732542342,0.09642993,38863.0,38858.0,0.00833619]
["bitfinex","BTCUSD",1643732542543,0.39642993,38863.0,38858.0,0.00833619]
["bitfinex","BTCUSD",1643732542743,0.44642993,38863.0,38858.0,0.00833619]
["bitfinex","BTCUSD",1643732543046,0.44642993,38863.0,38858.0,0.00110037]
["bitfinex","BTCUSD",1643732543243,0.24848201,38859.0,38858.0,0.00110037]
["bitfinex","BTCUSD",1643732543645,0.29848201,38859.0,38858.0,0.00110037]
["bitfinex","BTCUSD",1643732544047,0.29848201,38859.0,38853.0,0.00440203]
["bitfinex","BTCUSD",1643732544048,0.29848201,38859.0,38850.0,0.2009329]
["bitfinex","BTCUSD",1643732544245,0.29848201,38859.0,38857.0,0.00166577]
["bitfinex","BTCUSD",1643732544791,0.34848201,38859.0,38857.0,0.00166577]
["bitfinex","BTCUSD",1643732545392,0.34848201,38859.0,38848.0,0.13098561]
["bitfinex","BTCUSD",1643732545594,0.34848201,38859.0,38856.0,0.00166578]
["bitfinex","BTCUSD",1643732545790,0.34848201,38859.0,38845.0,0.05]
["bitfinex","BTCUSD",1643732545990,0.29848201,38859.0,38845.0,0.05]
["bitfinex","BTCUSD",1643732546196,0.29848201,38859.0,38841.0,0.22420662]
["bitfinex","BTCUSD",1643732546197,0.23813008,38849.0,38841.0,0.22420662]
["bitfinex","BTCUSD",1643732546397,0.23813008,38849.0,38835.0,0.00015193]
["bitfinex","BTCUSD",1643732546398,0.23813008,38849.0,38838.0,0.22420662]
["bitfinex","BTCUSD",1643732546592,0.63813008,38849.0,38836.0,0.22420662]
["bitfinex","BTCUSD",1643732546791,0.46462613,38849.0,38839.0,0.12815816]
["bitfinex","BTCUSD",1643732546992,0.76462613,38849.0,38839.0,0.12815816]
["bitfinex","BTCUSD",1643732547194,0.76462613,38849.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547195,0.2752233,38843.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547393,0.3252233,38843.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547593,0.47649605,38849.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547594,0.3,38849.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547795,0.26460587,38861.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547796,0.30410587,38861.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732547992,0.10618468,38860.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732548195,0.03403343,38859.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732548392,0.04342748,38858.0,38842.0,0.01990113]
["bitfinex","BTCUSD",1643732548633,0.39672946,38851.0,38842.0,0.03458511]
["bitfinex","BTCUSD",1643732548833,0.49672946,38851.0,38842.0,0.03458511]
["bitfinex","BTCUSD",1643732549031,0.49672946,38851.0,38840.0,0.22420662]
["bitfinex","BTCUSD",1643732549233,0.49672946,38851.0,38839.0,0.05]
["bitfinex","BTCUSD",1643732549432,0.39672946,38851.0,38839.0,0.27420662]
["bitfinex","BTCUSD",1643732549632,0.39672946,38851.0,38839.0,0.05]
["bitfinex","BTCUSD",1643732549633,0.49672946,38851.0,38839.0,0.05]
["bitfinex","BTCUSD",1643732550434,0.11302367,38845.0,38843.0,0.00165573]
["bitfinex","BTCUSD",1643732550632,0.37787375,38851.0,38843.0,0.00165573]
["bitfinex","BTCUSD",1643732551432,0.25641123,38845.0,38834.0,0.21701465]
["bitfinex","BTCUSD",1643732551633,0.25641123,38845.0,38832.0,0.05]
["bitfinex","BTCUSD",1643732551634,0.25641123,38845.0,38838.0,0.00662386]
["bitfinex","BTCUSD",1643732551832,0.35641123,38845.0,38838.0,0.00662386]
["bitfinex","BTCUSD",1643732552032,0.1,38845.0,38838.0,0.00662386]
["bitfinex","BTCUSD",1643732552288,0.11641798,38843.0,38838.0,0.00662386]
["bitfinex","BTCUSD",1643732552489,0.05,38843.0,38833.0,0.33972542]
["bitfinex","BTCUSD",1643732552691,0.22420662,38856.0,38835.0,0.1]
["bitfinex","BTCUSD",1643732552891,0.05,38861.0,38840.0,0.00165583]
["bitfinex","BTCUSD",1643732552892,0.0011512,38852.0,38840.0,0.00165583]
["bitfinex","BTCUSD",1643732553089,0.0011512,38852.0,38842.0,0.05]
["bitfinex","BTCUSD",1643732553289,0.2530275,38855.0,38842.0,0.05]
["bitfinex","BTCUSD",1643732553493,0.11593284,38855.0,38845.0,0.13520049]
["bitfinex","BTCUSD",1643732553690,0.11593284,38855.0,38847.0,0.22769306]
["bitfinex","BTCUSD",1643732553989,0.11593284,38855.0,38845.0,0.13520049]
["bitfinex","BTCUSD",1643732554590,0.22420662,38859.0,38847.0,0.021422]
["bitfinex","BTCUSD",1643732554790,0.22420662,38864.0,38847.0,0.021422]
["bitfinex","BTCUSD",1643732554988,0.24978873,38868.0,38847.0,0.0472]
["bitfinex","BTCUSD",1643732555190,0.24978873,38868.0,38849.0,0.00108267]
["bitfinex","BTCUSD",1643732555389,0.05,38869.0,38851.0,0.05]
["bitfinex","BTCUSD",1643732555592,0.25680248,38859.0,38851.0,0.05]
["bitfinex","BTCUSD",1643732555790,0.25680248,38859.0,38851.0,0.20682891]
["bitfinex","BTCUSD",1643732556342,0.00114857,38857.0,38851.0,0.20682891]
["bitfinex","BTCUSD",1643732557143,0.00114857,38857.0,38851.0,0.20182891]
["bitfinex","BTCUSD",1643732557345,0.00114857,38857.0,38849.0,0.02342517]
["bitfinex","BTCUSD",1643732557346,0.24523596,38857.0,38849.0,0.02176809]
["bitfinex","BTCUSD",1643732557544,0.00114857,38856.0,38849.0,0.02342515]
["bitfinex","BTCUSD",1643732557744,0.20775382,38853.0,38849.0,0.02342515]
["bitfinex","BTCUSD",1643732557946,0.23637235,38852.0,38849.0,0.00165706]
["bitfinex","BTCUSD",1643732558144,0.1,38852.0,38849.0,0.00165706]
["bitfinex","BTCUSD",1643732558345,0.05,38852.0,38849.0,0.00165706]
["bitfinex","BTCUSD",1643732558547,0.05,38852.0,38844.0,0.14884375]
["bitfinex","BTCUSD",1643732558744,0.00114853,38854.0,38849.0,0.00165702]
["bitfinex","BTCUSD",1643732559345,0.27640429,38853.0,38849.0,0.00165702]
["bitfinex","BTCUSD",1643732559803,0.32640429,38853.0,38844.0,0.14884375]
["bitfinex","BTCUSD",1643732560007,0.32640429,38853.0,38849.0,0.00165702]
["bitfinex","BTCUSD",1643732560204,0.32640429,38853.0,38844.0,0.14815147]
["bitfinex","BTCUSD",1643732560808,0.05,38853.0,38852.0,0.1]
["bitfinex","BTCUSD",1643732561011,0.1,38867.0,38852.0,0.1]
["bitfinex","BTCUSD",1643732561012,0.0895,38862.0,38852.0,0.1]
["bitfinex","BTCUSD",1643732561208,0.0395,38865.0,38861.0,0.1]
["bitfinex","BTCUSD",1643732561407,0.0395,38865.0,38864.0,0.1]
["bitfinex","BTCUSD",1643732561806,0.16532871,38865.0,38864.0,0.1]
["bitfinex","BTCUSD",1643732562007,1.21532871,38865.0,38864.0,0.1]
["bitfinex","BTCUSD",1643732562206,1.6111688,38865.0,38864.0,0.1]
["bitfinex","BTCUSD",1643732562807,1.6111688,38865.0,38849.0,0.23899376]
["bitfinex","BTCUSD",1643732562808,1.6111688,38865.0,38849.0,0.23634776]
["bitfinex","BTCUSD",1643732563006,1.6111688,38865.0,38849.0,0.05108139]
["bitfinex","BTCUSD",1643732563007,1.47960595,38864.0,38849.0,0.05108139]
["bitfinex","BTCUSD",1643732563405,1.47960595,38864.0,38848.0,0.11894499]
["bitfinex","BTCUSD",1643732563406,0.1280572,38859.0,38848.0,0.16894499]
["bitfinex","BTCUSD",1643732563635,0.2280572,38859.0,38849.0,0.00108139]
["bitfinex","BTCUSD",1643732563836,0.23112452,38856.0,38849.0,0.00108139]
["bitfinex","BTCUSD",1643732564234,0.05,38855.0,38849.0,0.00108139]
["bitfinex","BTCUSD",1643732564637,0.05,38855.0,38844.0,0.07182248]
["bitfinex","BTCUSD",1643732564837,0.05,38855.0,38849.0,0.00165638]
["bitfinex","BTCUSD",1643732565035,0.24705012,38854.0,38849.0,0.00165638]
["bitfinex","BTCUSD",1643732565237,0.29705012,38854.0,38849.0,0.00165638]
["bitfinex","BTCUSD",1643732565436,0.47281382,38853.0,38849.0,0.00165638]
["bitfinex","BTCUSD",1643732565639,0.52281382,38853.0,38849.0,0.00165638]
["bitfinex","BTCUSD",1643732565837,0.1395,38852.0,38840.0,0.05]
["bitfinex","BTCUSD",1643732566036,0.1395,38852.0,38849.0,0.00165637]
["bitfinex","BTCUSD",1643732566236,0.1895,38852.0,38849.0,0.00165637]
["bitfinex","BTCUSD",1643732566442,0.253885,38852.0,38849.0,0.00165637]
["bitfinex","BTCUSD",1643732567037,0.27484418,38844.0,38840.0,0.05]
["bitfinex","BTCUSD",1643732567286,0.37484418,38844.0,38842.0,0.00662671]
["bitfinex","BTCUSD",1643732568089,0.37484418,38844.0,38839.0,0.05]
["bitfinex","BTCUSD",1643732568287,0.37484418,38844.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732568887,0.1,38844.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732569091,0.12504418,38847.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732569289,0.05,38846.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732569688,0.05,38846.0,38834.0,0.22947994]
["bitfinex","BTCUSD",1643732569689,0.095,38846.0,38834.0,0.22947994]
["bitfinex","BTCUSD",1643732569889,0.05,38846.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732570088,0.27709988,38841.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732570293,0.05,38846.0,38839.0,0.04665659]
["bitfinex","BTCUSD",1643732570493,0.3,38852.0,38840.0,0.22947994]
["bitfinex","BTCUSD",1643732570692,0.3,38852.0,38850.0,0.04665659]
["bitfinex","BTCUSD",1643732571153,0.3,38852.0,38839.0,0.00107201]
["bitfinex","BTCUSD",1643732571154,0.128754,38858.0,38839.0,0.00107201]
["bitfinex","BTCUSD",1643732571351,0.28043783,38848.0,38840.0,0.04665659]
["bitfinex","BTCUSD",1643732571559,0.28043783,38848.0,38835.0,0.2296]
["bitfinex","BTCUSD",1643732571560,1.56657994,38847.0,38829.0,0.2642891]
["bitfinex","BTCUSD",1643732571758,0.1,38842.0,38829.0,0.2642891]
["bitfinex","BTCUSD",1643732571953,0.22947994,38841.0,38829.0,0.26]
["bitfinex","BTCUSD",1643732572154,0.0371,38840.0,38829.0,0.26]
["bitfinex","BTCUSD",1643732572354,0.1,38832.0,38817.0,0.00015196]
["bitfinex","BTCUSD",1643732572556,0.09664871,38834.0,38804.0,0.31516795]
["bitfinex","BTCUSD",1643732572557,0.26858965,38815.0,38804.0,0.31516795]
["bitfinex","BTCUSD",1643732572753,0.0371,38814.0,38804.0,0.31516795]
["bitfinex","BTCUSD",1643732573052,0.0371,38814.0,38801.0,0.227]
["bitfinex","BTCUSD",1643732573053,0.36209994,38814.0,38801.0,0.227]
["bitfinex","BTCUSD",1643732573254,0.36209994,38814.0,38800.0,0.001]
["bitfinex","BTCUSD",1643732573255,0.41209994,38814.0,38800.0,0.001]
["bitfinex","BTCUSD",1643732573652,0.24248141,38803.0,38800.0,0.001]
["bitfinex","BTCUSD",1643732573852,0.45517099,38814.0,38810.0,0.56980881]
["bitfinex","BTCUSD",1643732573853,0.09167233,38811.0,38810.0,0.56980881]
["bitfinex","BTCUSD",1643732574052,0.0371,38805.0,38800.0,0.001]
["bitfinex","BTCUSD",1643732574453,0.440642,38826.0,38800.0,0.001]
["bitfinex","BTCUSD",1643732574454,0.55,38823.0,38800.0,0.001]
["bitfinex","BTCUSD",1643732574654,0.55,38823.0,38802.0,0.1]
["bitfinex","BTCUSD",1643732574911,0.5371,38822.0,38813.0,0.23659523]
["bitfinex","BTCUSD",1643732575104,0.11339154,38821.0,38812.0,0.06834352]
["bitfinex","BTCUSD",1643732575304,0.5371,38822.0,38812.0,0.06834352]
["bitfinex","BTCUSD",1643732575503,0.5371,38822.0,38815.0,0.00106793]
["bitfinex","BTCUSD",1643732575703,0.064419,38831.0,38815.0,0.00106793]
["bitfinex","BTCUSD",1643732575704,0.24885423,38828.0,38815.0,0.00106793]
["bitfinex","BTCUSD",1643732575907,0.05,38822.0,38815.0,0.00106793]
["bitfinex","BTCUSD",1643732576103,0.5,38827.0,38815.0,0.00106793]
["bitfinex","BTCUSD",1643732576706,0.5,38827.0,38819.0,0.00164867]
["bitfinex","BTCUSD",1643732576907,0.34885423,38828.0,38819.0,0.00164867]
["bitfinex","BTCUSD",1643732577705,1.93299455,38818.0,38815.0,0.22228783]
["bitfinex","BTCUSD",1643732577905,1.93299455,38818.0,38814.0,0.14552311]
["bitfinex","BTCUSD",1643732578546,1.93299455,38818.0,38814.0,0.37314668]
["bitfinex","BTCUSD",1643732578742,1.93299455,38818.0,38815.0,0.34834]
["bitfinex","BTCUSD",1643732578940,1.93299455,38818.0,38814.0,0.47314668]
["bitfinex","BTCUSD",1643732579139,1.93299455,38818.0,38815.0,0.34834]
["bitfinex","BTCUSD",1643732579340,1.93299455,38818.0,38816.0,0.1]
["bitfinex","BTCUSD",1643732579544,1.93299455,38818.0,38814.0,0.24552311]
["bitfinex","BTCUSD",1643732579741,1.93299455,38818.0,38814.0,0.34052311]
["bitfinex","BTCUSD",1643732579943,1.93299455,38818.0,38815.0,0.38735346]
["bitfinex","BTCUSD",1643732579944,1.34699455,38818.0,38815.0,0.38735346]
["bitfinex","BTCUSD",1643732580144,1.34699455,38818.0,38814.0,0.24052311]
["bitfinex","BTCUSD",1643732580345,1.34699455,38818.0,38815.0,0.06834352]
["bitfinex","BTCUSD",1643732580545,0.5,38848.0,38817.0,1.52235129]
["bitfinex","BTCUSD",1643732580745,0.051,38850.0,38828.0,0.1467112]
["bitfinex","BTCUSD",1643732580950,0.051,38850.0,38829.0,1.0101075]
["bitfinex","BTCUSD",1643732580951,0.22871976,38846.0,38829.0,1.0101075]
["bitfinex","BTCUSD",1643732581152,0.2267075,38845.0,38829.0,0.7362]
["bitfinex","BTCUSD",1643732581345,0.2267075,38845.0,38829.0,0.7834]
["bitfinex","BTCUSD",1643732581545,0.30714511,38845.0,38829.0,0.7834]
["bitfinex","BTCUSD",1643732581744,0.30714511,38845.0,38829.0,0.7362]
["bitfinex","BTCUSD",1643732581745,0.00116573,38839.0,38829.0,0.7362]
["bitfinex","BTCUSD",1643732581949,0.00116573,38839.0,38830.0,0.23101556]
["bitfinex","BTCUSD",1643732581950,0.14716171,38838.0,38830.0,0.23101556]
["bitfinex","BTCUSD",1643732582150,0.14716171,38838.0,38829.0,0.7362]
["bitfinex","BTCUSD",1643732582592,0.2267075,38837.0,38829.0,0.7362]
["bitfinex","BTCUSD",1643732582788,0.2267075,38837.0,38821.0,0.2419]
["bitfinex","BTCUSD",1643732582789,0.00116573,38835.0,38821.0,0.2419]
["bitfinex","BTCUSD",1643732582989,0.03826573,38835.0,38819.0,0.7748]
["bitfinex","BTCUSD",1643732583189,0.03826573,38835.0,38817.0,1.53174688]
["bitfinex","BTCUSD",1643732583190,0.39365867,38820.0,38817.0,0.00164688]
["bitfinex","BTCUSD",1643732583389,0.12109611,38820.0,38817.0,0.00164688]
["bitfinex","BTCUSD",1643732583788,0.12109611,38820.0,38809.0,0.7748]
["bitfinex","BTCUSD",1643732583988,0.12109611,38820.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732584390,0.24575693,38819.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732584588,0.12109611,38820.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732584988,0.12109611,38820.0,38812.0,0.01975654]
["bitfinex","BTCUSD",1643732585190,0.12109611,38820.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732585389,0.11109611,38820.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732586049,0.40152,38827.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732586050,0.3,38827.0,38817.0,0.00164668]
["bitfinex","BTCUSD",1643732586241,0.22864947,38826.0,38821.0,0.19161815]
["bitfinex","BTCUSD",1643732586452,0.0011654,38831.0,38822.0,0.23125288]
["bitfinex","BTCUSD",1643732586644,0.0011654,38831.0,38821.0,0.19161815]
["bitfinex","BTCUSD",1643732586945,0.11598748,38825.0,38821.0,0.19161815]
["bitfinex","BTCUSD",1643732587346,0.25748366,38830.0,38821.0,0.19161815]
["bitfinex","BTCUSD",1643732587543,0.06440142,38841.0,38821.0,0.19161815]
["bitfinex","BTCUSD",1643732587743,0.00116554,38831.0,38821.0,0.19161815]
["bitfinex","BTCUSD",1643732588143,0.00116554,38831.0,38817.0,0.2328996]
["bitfinex","BTCUSD",1643732588343,0.12435108,38828.0,38817.0,0.2328996]
["bitfinex","BTCUSD",1643732588543,0.37618842,38828.0,38816.0,0.05]
["bitfinex","BTCUSD",1643732588743,0.23655362,38827.0,38817.0,0.00164674]
["bitfinex","BTCUSD",1643732588946,0.32865909,38827.0,38817.0,0.00164674]
["bitfinex","BTCUSD",1643732589343,0.42865909,38827.0,38817.0,0.00164674]
["bitfinex","BTCUSD",1643732589544,0.42865909,38827.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732589797,0.1,38827.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732590300,0.05,38827.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732590498,0.05,38828.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732590698,0.11529933,38824.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732590896,0.05,38824.0,38821.0,0.23124166]
["bitfinex","BTCUSD",1643732591097,0.33496954,38830.0,38821.0,0.23124166]
["bitfinex","BTCUSD",1643732591098,0.28496954,38830.0,38821.0,0.23124166]
["bitfinex","BTCUSD",1643732591297,0.05,38828.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732591499,0.33496954,38830.0,38821.0,0.01832832]
["bitfinex","BTCUSD",1643732591698,0.33496954,38830.0,38817.0,0.00164671]
["bitfinex","BTCUSD",1643732591898,0.13917922,38828.0,38817.0,0.00164671]
["bitfinex","BTCUSD",1643732592298,0.29731561,38825.0,38819.0,0.24427027]
["bitfinex","BTCUSD",1643732592700,0.34731561,38825.0,38819.0,0.24427027]
["bitfinex","BTCUSD",1643732592899,0.11667035,38822.0,38819.0,0.24427027]
["bitfinex","BTCUSD",1643732593099,0.11667035,38822.0,38817.0,0.00164671]
["bitfinex","BTCUSD",1643732593300,0.16667035,38822.0,38817.0,0.00164671]
["bitfinex","BTCUSD",1643732593546,0.16667035,38822.0,38817.0,0.00164667]
["bitfinex","BTCUSD",1643732593742,0.21667035,38822.0,38817.0,0.00164667]
["bitfinex","BTCUSD",1643732594141,0.23953172,38819.0,38809.0,0.05]
["bitfinex","BTCUSD",1643732594743,0.23953172,38819.0,38802.0,0.5875]
["bitfinex","BTCUSD",1643732594744,0.2301897,38818.0,38802.0,0.5875]
["bitfinex","BTCUSD",1643732594946,0.2301897,38818.0,38812.0,0.01850953]
["bitfinex","BTCUSD",1643732595146,0.2301897,38818.0,38805.0,0.24641679]
["bitfinex","BTCUSD",1643732595147,0.3301897,38818.0,38805.0,0.24641679]
["bitfinex","BTCUSD",1643732595344,0.1,38818.0,38805.0,0.24641679]
["bitfinex","BTCUSD",1643732595544,0.05,38818.0,38805.0,0.24641679]
["bitfinex","BTCUSD",1643732595744,0.2834104,38817.0,38804.0,0.05]
["bitfinex","BTCUSD",1643732595948,0.064436,38814.0,38810.0,0.00164481]
["bitfinex","BTCUSD",1643732596146,0.0371,38813.0,38810.0,0.00164481]
["bitfinex","BTCUSD",1643732596348,0.0371,38813.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732596543,0.2334104,38812.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732596745,0.1328338,38801.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732596945,0.1448716,38801.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732597144,0.2448716,38801.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732597998,0.22099178,38796.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732598200,0.27099178,38796.0,38795.0,0.00043788]
["bitfinex","BTCUSD",1643732598402,0.27099178,38796.0,38794.0,0.4]
["bitfinex","BTCUSD",1643732598403,0.35809178,38796.0,38789.0,0.180464]
["bitfinex","BTCUSD",1643732598599,0.03547173,38795.0,38789.0,0.180364]
["bitfinex","BTCUSD",1643732598799,0.23494356,38795.0,38789.0,0.180364]
["bitfinex","BTCUSD",1643732599098,0.0371,38794.0,38789.0,0.180364]
["bitfinex","BTCUSD",1643732599299,0.27035525,38790.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732599703,0.37035525,38790.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732599900,0.1,38790.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732600306,0.15150628,38793.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732600307,0.20150628,38793.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732600900,0.20150628,38793.0,38789.0,0.17699908]
["bitfinex","BTCUSD",1643732601746,0.20150628,38793.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732601947,0.05,38792.0,38789.0,0.17699908]
["bitfinex","BTCUSD",1643732602551,0.29295101,38790.0,38789.0,0.17699908]
["bitfinex","BTCUSD",1643732602748,0.05,38790.0,38789.0,0.17699908]
["bitfinex","BTCUSD",1643732602952,0.05,38790.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732603149,0.05,38792.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732603953,0.05,38793.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732604151,0.05,38794.0,38789.0,0.175364]
["bitfinex","BTCUSD",1643732604352,0.05,38794.0,38789.0,0.17699908]
["bitfinex","BTCUSD",1643732604788,0.05,38794.0,38789.0,0.16199908]
["bitfinex","BTCUSD",1643732604990,0.05,38794.0,38790.0,0.23285233]
["bitfinex","BTCUSD",1643732605189,0.05,38794.0,38789.0,0.16199908]
["bitfinex","BTCUSD",1643732605389,0.05,38794.0,38790.0,0.23006255]
["bitfinex","BTCUSD",1643732605594,0.05,38794.0,38790.0,0.00163505]
["bitfinex","BTCUSD",1643732606192,0.114463,38794.0,38790.0,0.00163505]
["bitfinex","BTCUSD",1643732606390,0.05,38793.0,38790.0,0.00163505]
["bitfinex","BTCUSD",1643732606592,0.05,38793.0,38789.0,0.118064]
["bitfinex","BTCUSD",1643732606593,0.05,38792.0,38789.0,0.05765837]
["bitfinex","BTCUSD",1643732606791,0.14968171,38791.0,38790.0,0.00163505]
["bitfinex","BTCUSD",1643732606990,0.18678171,38791.0,38790.0,0.00163505]
["bitfinex","BTCUSD",1643732607192,0.51892671,38791.0,38789.0,0.02170368]
["bitfinex","BTCUSD",1643732607392,0.51892671,38791.0,38784.0,0.00654118]
["bitfinex","BTCUSD",1643732607393,0.75,38789.0,38784.0,0.00654118]
["bitfinex","BTCUSD",1643732607593,0.08518971,38790.0,38782.0,0.01]
["bitfinex","BTCUSD",1643732607594,0.064492,38787.0,38782.0,0.01]
["bitfinex","BTCUSD",1643732607793,0.95,38785.0,38779.0,0.0016061]
["bitfinex","BTCUSD",1643732607992,0.0421,38784.0,38779.0,0.0016061]
["bitfinex","BTCUSD",1643732608196,0.24089448,38780.0,38776.0,0.35320044]
["bitfinex","BTCUSD",1643732608394,0.06949859,38779.0,38776.0,0.35320044]
["bitfinex","BTCUSD",1643732608643,0.15329199,38777.0,38776.0,0.35320044]
["bitfinex","BTCUSD",1643732608845,0.20329199,38777.0,38776.0,0.35320044]
["bitfinex","BTCUSD",1643732609244,0.75,38776.0,38775.0,0.00102794]
["bitfinex","BTCUSD",1643732609445,0.25829199,38777.0,38775.0,0.00102794]
["bitfinex","BTCUSD",1643732609945,0.2304878,38776.0,38775.0,0.00102794]
["bitfinex","BTCUSD",1643732610146,0.2899405,38776.0,38775.0,0.00102794]
["bitfinex","BTCUSD",1643732610345,0.3399405,38776.0,38774.0,0.00162526]
["bitfinex","BTCUSD",1643732610545,0.4639805,38776.0,38774.0,0.00162526]
["bitfinex","BTCUSD",1643732610750,0.03845439,38775.0,38774.0,0.00162526]
["bitfinex","BTCUSD",1643732611145,0.08845439,38775.0,38774.0,0.00162526]
["bitfinex","BTCUSD",1643732611352,0.08845439,38775.0,38774.0,0.3]
["bitfinex","BTCUSD",1643732611548,0.064492,38778.0,38775.0,1.3]
["bitfinex","BTCUSD",1643732611549,0.005,38777.0,38775.0,1.3]
["bitfinex","BTCUSD",1643732611748,0.005,38777.0,38774.0,0.530951]
["bitfinex","BTCUSD",1643732611749,0.00121054,38786.0,38776.0,0.579291]
["bitfinex","BTCUSD",1643732611947,0.00121054,38786.0,38773.0,0.00162529]
["bitfinex","BTCUSD",1643732612149,0.00121054,38786.0,38779.0,0.20257831]
["bitfinex","BTCUSD",1643732612394,0.12556524,38782.0,38774.0,0.11159262]
["bitfinex","BTCUSD",1643732612596,0.12556524,38782.0,38775.0,0.34834]
["bitfinex","BTCUSD",1643732612796,0.12556524,38782.0,38781.0,0.00162508]
["bitfinex","BTCUSD",1643732613399,0.25011031,38780.0,38773.0,0.230951]
["bitfinex","BTCUSD",1643732613697,0.12556524,38782.0,38773.0,0.12053807]
["bitfinex","BTCUSD",1643732613894,0.22556524,38782.0,38772.0,0.05]
["bitfinex","BTCUSD",1643732614094,0.064488,38780.0,38772.0,0.05]
["bitfinex","BTCUSD",1643732614898,0.15072014,38775.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732615095,0.05,38774.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732615395,0.20072014,38775.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732615795,0.15072014,38775.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732616047,0.20072014,38775.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732617041,0.22693694,38779.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732617337,0.05,38779.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732617538,0.23205128,38780.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732617539,0.21451537,38773.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732617738,0.064493,38776.0,38772.0,0.045]
["bitfinex","BTCUSD",1643732617937,0.1551356,38774.0,38772.0,0.04]
["bitfinex","BTCUSD",1643732618137,0.064493,38776.0,38772.0,0.04]
["bitfinex","BTCUSD",1643732618337,0.05,38780.0,38772.0,0.04]
["bitfinex","BTCUSD",1643732618537,0.05,38779.0,38772.0,0.04]
["bitfinex","BTCUSD",1643732618742,0.22477956,38778.0,38771.0,0.01]
["bitfinex","BTCUSD",1643732618940,0.22477956,38778.0,38774.0,0.00162322]
["bitfinex","BTCUSD",1643732618941,0.53796082,38778.0,38774.0,0.00162322]
["bitfinex","BTCUSD",1643732619141,0.63796082,38778.0,38774.0,0.00162322]
["bitfinex","BTCUSD",1643732619339,0.0371,38777.0,38774.0,0.00162322]
["bitfinex","BTCUSD",1643732619537,0.0871,38777.0,38774.0,0.00162322]
["bitfinex","BTCUSD",1643732619793,0.0871,38777.0,38771.0,0.01]
["bitfinex","BTCUSD",1643732619794,0.03614346,38774.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732619993,0.064512,38774.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732621195,0.22405254,38773.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732621399,0.05,38773.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732621594,0.23490989,38776.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732621797,0.1227692,38776.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732621996,0.05,38775.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732622195,0.2227692,38776.0,38771.0,0.00662322]
["bitfinex","BTCUSD",1643732622393,0.2227692,38776.0,38772.0,0.00162125]
["bitfinex","BTCUSD",1643732622595,0.27727115,38774.0,38772.0,0.00162125]
["bitfinex","BTCUSD",1643732622795,0.78005196,38773.0,38772.0,0.00162125]
["bitfinex","BTCUSD",1643732623002,0.55,38773.0,38772.0,0.00162125]
["bitfinex","BTCUSD",1643732623195,0.22444905,38773.0,38772.0,0.00162125]
["bitfinex","BTCUSD",1643732623396,0.1032239,38773.0,38767.0,0.0204521]
["bitfinex","BTCUSD",1643732623669,0.1032239,38773.0,38745.0,0.36851924]
["bitfinex","BTCUSD",1643732623670,0.22702384,38763.0,38754.0,0.00037371]
["bitfinex","BTCUSD",1643732623880,0.06451372,38770.0,38754.0,0.00037371]
["bitfinex","BTCUSD",1643732623881,0.25708731,38755.0,38754.0,0.00037371]
["bitfinex","BTCUSD",1643732624264,0.34418731,38755.0,38754.0,0.00037371]
["bitfinex","BTCUSD",1643732624664,0.0371,38755.0,38754.0,0.00037371]
["bitfinex","BTCUSD",1643732624865,0.0371,38755.0,38746.0,0.31732908]
["bitfinex","BTCUSD",1643732625067,0.064523,38761.0,38749.0,0.02191298]
["bitfinex","BTCUSD",1643732625264,0.064523,38761.0,38746.0,0.31732908]
["bitfinex","BTCUSD",1643732625265,0.5,38760.0,38746.0,0.12698478]
["bitfinex","BTCUSD",1643732625665,0.5,38760.0,38747.0,0.22904172]
["bitfinex","BTCUSD",1643732625865,0.5,38760.0,38752.0,0.14958566]
["bitfinex","BTCUSD",1643732626065,0.00062638,38760.0,38742.0,0.22904172]
["bitfinex","BTCUSD",1643732626265,0.00062638,38760.0,38746.0,0.1]
["bitfinex","BTCUSD",1643732626464,0.00062638,38760.0,38747.0,0.22904172]
["bitfinex","BTCUSD",1643732626670,0.00062638,38760.0,38744.0,1.69433761]
["bitfinex","BTCUSD",1643732626869,0.129062,38759.0,38735.0,0.912745]
["bitfinex","BTCUSD",1643732627066,0.166162,38759.0,38744.0,0.02109667]
["bitfinex","BTCUSD",1643732627286,0.13901647,38756.0,38750.0,0.00161042]
["bitfinex","BTCUSD",1643732627489,0.13901647,38756.0,38745.0,0.12213457]
["bitfinex","BTCUSD",1643732627490,0.20354447,38756.0,38745.0,0.12213457]
["bitfinex","BTCUSD",1643732627687,0.2796191,38752.0,38745.0,0.12213457]
["bitfinex","BTCUSD",1643732627990,0.25354447,38756.0,38745.0,0.12213457]
["bitfinex","BTCUSD",1643732627991,0.164528,38756.0,38745.0,0.12213457]
["bitfinex","BTCUSD",1643732628386,0.18963448,38754.0,38745.0,0.12213457]
["bitfinex","BTCUSD",1643732628590,0.064536,38752.0,38736.0,0.42]
["bitfinex","BTCUSD",1643732628791,0.06454749,38748.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732628990,0.0371,38747.0,38745.0,0.0199637]
["bitfinex","BTCUSD",1643732629196,0.0371,38747.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732629197,0.2305227,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732629388,0.0371,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732629589,0.18566769,38733.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732629788,0.0371,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732629989,0.35,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732630189,0.05,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732630788,0.05,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732630789,0.11393795,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732631048,0.05,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732631345,0.16393795,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732631541,0.22264411,38737.0,38731.0,0.02]
["bitfinex","BTCUSD",1643732632043,0.05,38739.0,38732.0,0.00160886]
["bitfinex","BTCUSD",1643732632241,0.05,38742.0,38732.0,0.00160886]
["bitfinex","BTCUSD",1643732632445,0.11043,38747.0,38732.0,0.00160886]
["bitfinex","BTCUSD",1643732632642,0.07333,38747.0,38732.0,0.00160886]
["bitfinex","BTCUSD",1643732632843,0.07333,38747.0,38737.0,0.15614474]
["bitfinex","BTCUSD",1643732633045,0.07333,38747.0,38736.0,0.24516498]
["bitfinex","BTCUSD",1643732633242,0.07333,38747.0,38738.0,0.00160872]
["bitfinex","BTCUSD",1643732634043,0.27977093,38746.0,38738.0,0.00160872]
["bitfinex","BTCUSD",1643732634261,0.27977093,38746.0,38725.0,0.064543]
["bitfinex","BTCUSD",1643732634262,1.3,38744.0,38725.0,0.064543]
["bitfinex","BTCUSD",1643732634453,1.3,38744.0,38715.0,0.16343343]
["bitfinex","BTCUSD",1643732634454,0.11783831,38735.0,38715.0,0.16343343]
["bitfinex","BTCUSD",1643732634647,0.11783831,38735.0,38716.0,0.07474403]
["bitfinex","BTCUSD",1643732634648,0.22904172,38734.0,38716.0,0.07474403]
["bitfinex","BTCUSD",1643732634914,0.16783831,38735.0,38721.0,0.22434067]
["bitfinex","BTCUSD",1643732635312,0.22904172,38739.0,38721.0,0.22434067]
["bitfinex","BTCUSD",1643732635313,0.27904172,38739.0,38721.0,0.22434067]
["bitfinex","BTCUSD",1643732635512,0.22904172,38738.0,38721.0,0.22434067]
["bitfinex","BTCUSD",1643732635914,0.22904172,38738.0,38723.0,0.07922379]
["bitfinex","BTCUSD",1643732636114,0.22904172,38738.0,38721.0,0.22434067]
["bitfinex","BTCUSD",1643732636316,0.22904172,38738.0,38724.0,0.11172048]
["bitfinex","BTCUSD",1643732636317,0.12685516,38735.0,38724.0,0.11172048]
["bitfinex","BTCUSD",1643732636514,0.2153118,38731.0,38717.0,0.7335]
["bitfinex","BTCUSD",1643732636716,0.22904172,38734.0,38714.0,0.1]
["bitfinex","BTCUSD",1643732636916,0.05,38739.0,38728.0,0.00097045]
["bitfinex","BTCUSD",1643732637114,0.05,38734.0,38728.0,0.00097045]
["bitfinex","BTCUSD",1643732637315,0.05,38739.0,38728.0,0.00097045]
["bitfinex","BTCUSD",1643732637515,0.3871,38740.0,38728.0,0.00097045]
["bitfinex","BTCUSD",1643732637717,0.25689856,38734.0,38728.0,0.00097045]
["bitfinex","BTCUSD",1643732637915,0.25689856,38734.0,38722.0,0.22904172]
["bitfinex","BTCUSD",1643732638115,0.30689856,38734.0,38732.0,0.00159881]
["bitfinex","BTCUSD",1643732638316,1.3371,38733.0,38732.0,0.00159881]
["bitfinex","BTCUSD",1643732638746,1.4371,38733.0,38732.0,0.00159881]
["bitfinex","BTCUSD",1643732638946,1.4,38733.0,38732.0,0.00159881]
["bitfinex","BTCUSD",1643732639148,1.4,38733.0,38716.0,0.23326791]
["bitfinex","BTCUSD",1643732639149,1.46457345,38733.0,38716.0,0.23326791]
["bitfinex","BTCUSD",1643732639346,1.46457345,38733.0,38731.0,0.00159884]
["bitfinex","BTCUSD",1643732639347,0.11457345,38733.0,38731.0,0.00159884]
["bitfinex","BTCUSD",1643732639847,0.00126066,38740.0,38731.0,0.00159884]
["bitfinex","BTCUSD",1643732640046,0.50126066,38740.0,38731.0,0.00159884]
["bitfinex","BTCUSD",1643732640247,0.064568,38740.0,38724.0,0.22904172]
["bitfinex","BTCUSD",1643732640449,0.06455956,38741.0,38736.0,0.11743033]
["bitfinex","BTCUSD",1643732640646,0.2345,38744.0,38736.0,0.11743033]
["bitfinex","BTCUSD",1643732640647,0.0371,38744.0,38736.0,0.11743033]
["bitfinex","BTCUSD",1643732640850,0.7671,38753.0,38737.0,0.22904172]
["bitfinex","BTCUSD",1643732641050,0.2448,38758.0,38737.0,0.22904172]
["bitfinex","BTCUSD",1643732641252,1.55816665,38759.0,38737.0,0.22904172]
["bitfinex","BTCUSD",1643732641253,0.02161777,38743.0,38737.0,0.22904172]
["bitfinex","BTCUSD",1643732641450,0.02161777,38743.0,38736.0,0.11743033]
["bitfinex","BTCUSD",1643732641851,0.29350074,38748.0,38742.0,0.11676834]
["bitfinex","BTCUSD",1643732642295,0.34350074,38748.0,38742.0,0.11676834]
["bitfinex","BTCUSD",1643732642895,0.00125806,38747.0,38742.0,0.11676834]
["bitfinex","BTCUSD",1643732643897,0.23082556,38753.0,38742.0,0.11676834]
["bitfinex","BTCUSD",1643732644096,0.00125806,38746.0,38742.0,0.11676834]
["bitfinex","BTCUSD",1643732645095,0.06454106,38755.0,38742.0,0.11676834]
["bitfinex","BTCUSD",1643732645096,0.05,38759.0,38743.0,1.3]
["bitfinex","BTCUSD",1643732645300,0.001,38766.0,38751.0,0.05335129]
["bitfinex","BTCUSD",1643732645498,0.01,38769.0,38753.0,1.369]
["bitfinex","BTCUSD",1643732645699,0.09859,38768.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732645896,0.09859,38768.0,38758.0,0.62636556]
["bitfinex","BTCUSD",1643732646152,0.31386695,38768.0,38761.0,0.22058746]
["bitfinex","BTCUSD",1643732646450,0.00125806,38765.0,38762.0,0.0472]
["bitfinex","BTCUSD",1643732647256,0.14914806,38765.0,38759.0,0.5]
["bitfinex","BTCUSD",1643732647451,0.14914806,38765.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732647452,0.14789,38765.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732647651,0.14789,38765.0,38757.0,0.29911593]
["bitfinex","BTCUSD",1643732647652,0.14914806,38765.0,38757.0,0.29911593]
["bitfinex","BTCUSD",1643732647849,0.14914806,38765.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732648050,0.14914806,38765.0,38757.0,0.29911593]
["bitfinex","BTCUSD",1643732648649,0.14789,38765.0,38757.0,0.29911593]
["bitfinex","BTCUSD",1643732649051,0.14789,38765.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732649449,0.09924,38764.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732649649,0.14886,38763.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732649894,0.09924,38762.0,38758.0,0.23368384]
["bitfinex","BTCUSD",1643732650091,0.24935527,38762.0,38758.0,0.23368384]
["bitfinex","BTCUSD",1643732651090,0.24935527,38762.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732651091,0.2481,38762.0,38757.0,0.06829037]
["bitfinex","BTCUSD",1643732651297,0.2481,38762.0,38750.0,0.5]
["bitfinex","BTCUSD",1643732651298,0.05,38761.0,38750.0,0.73331802]
["bitfinex","BTCUSD",1643732651493,0.29125453,38761.0,38750.0,0.5]
["bitfinex","BTCUSD",1643732651692,0.14886,38760.0,38750.0,0.73331802]
["bitfinex","BTCUSD",1643732652094,0.27799606,38754.0,38750.0,0.73331802]
["bitfinex","BTCUSD",1643732652293,0.27799606,38754.0,38751.0,0.0472]
["bitfinex","BTCUSD",1643732652495,0.00125527,38757.0,38751.0,0.0472]
["bitfinex","BTCUSD",1643732653547,0.29607714,38760.0,38751.0,0.0472]
["bitfinex","BTCUSD",1643732653742,0.00125527,38756.0,38752.0,0.23456428]
["bitfinex","BTCUSD",1643732653942,0.00125527,38756.0,38751.0,0.0472]
["bitfinex","BTCUSD",1643732654340,0.00125527,38756.0,38748.0,0.05]
["bitfinex","BTCUSD",1643732654538,0.29470312,38755.0,38748.0,0.05]
["bitfinex","BTCUSD",1643732654740,0.29470312,38755.0,38749.0,0.21873564]
["bitfinex","BTCUSD",1643732654941,0.13352359,38761.0,38748.0,0.22782705]
["bitfinex","BTCUSD",1643732655145,0.18352359,38761.0,38748.0,0.05]
["bitfinex","BTCUSD",1643732655541,0.13352359,38761.0,38751.0,0.01828945]
["bitfinex","BTCUSD",1643732655941,0.27641156,38757.0,38751.0,0.01828945]
["bitfinex","BTCUSD",1643732656742,0.32641156,38757.0,38751.0,0.01828945]
["bitfinex","BTCUSD",1643732657042,0.27641156,38757.0,38751.0,0.01828945]
["bitfinex","BTCUSD",1643732657303,0.0371,38763.0,38751.0,0.01828945]
["bitfinex","BTCUSD",1643732657304,0.001,38773.0,38757.0,0.72533771]
["bitfinex","BTCUSD",1643732657508,0.14986,38773.0,38758.0,0.62885802]
["bitfinex","BTCUSD",1643732657707,0.14986,38773.0,38761.0,0.04536368]
["bitfinex","BTCUSD",1643732657903,0.14986,38773.0,38762.0,0.62885802]
["bitfinex","BTCUSD",1643732658103,0.14986,38773.0,38764.0,0.21927154]
["bitfinex","BTCUSD",1643732658305,0.14986,38773.0,38765.0,0.39554]
["bitfinex","BTCUSD",1643732658504,0.00125249,38769.0,38765.0,0.39554]
["bitfinex","BTCUSD",1643732659403,0.001,38773.0,38765.0,0.39554]
["bitfinex","BTCUSD",1643732659704,0.00125249,38769.0,38765.0,0.39554]
["bitfinex","BTCUSD",1643732660505,2.49e-06,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643732660707,0.001,38773.0,38768.0,0.04762465]
["bitfinex","BTCUSD",1643732660903,0.001,38773.0,38766.0,0.15]
["bitfinex","BTCUSD",1643732660904,0.001,38773.0,38771.0,1.369]
["bitfinex","BTCUSD",1643732661143,0.001,38773.0,38772.0,1.76454]
["bitfinex","BTCUSD",1643732661344,0.001,38773.0,38772.0,1.86454]
["bitfinex","BTCUSD",1643732661542,0.001,38773.0,38772.0,1.92812243]
["bitfinex","BTCUSD",1643732661743,0.00500814,38783.0,38772.0,1.97087234]
["bitfinex","BTCUSD",1643732661942,0.001,38786.0,38773.0,0.1]
["bitfinex","BTCUSD",1643732662143,0.001,38786.0,38774.0,0.39554]
["bitfinex","BTCUSD",1643732662544,0.001,38786.0,38774.0,0.0472]
["bitfinex","BTCUSD",1643732662744,0.2640469,38779.0,38774.0,0.0472]
["bitfinex","BTCUSD",1643732662947,0.001,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1643732663145,0.001,38779.0,38774.0,0.02135186]
["bitfinex","BTCUSD",1643732663345,0.00124936,38778.0,38773.0,0.05]
["bitfinex","BTCUSD",1643732664445,0.00124936,38778.0,38766.0,0.05]
["bitfinex","BTCUSD",1643732664446,0.2623506,38771.0,38766.0,0.05]
["bitfinex","BTCUSD",1643732664899,0.2623506,38771.0,38759.0,1.2365]
["bitfinex","BTCUSD",1643732665095,0.2623506,38771.0,38757.0,0.0063834]
["bitfinex","BTCUSD",1643732665599,0.08617991,38769.0,38754.0,0.27381028]
["bitfinex","BTCUSD",1643732665796,0.08617991,38769.0,38756.0,0.00388341]
["bitfinex","BTCUSD",1643732666097,0.34380222,38774.0,38760.0,0.23584307]
["bitfinex","BTCUSD",1643732666098,0.11261888,38774.0,38760.0,0.23584307]
["bitfinex","BTCUSD",1643732666296,0.11261888,38774.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732666696,0.11203262,38774.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732666897,0.25141389,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732667598,0.15346972,38767.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732667998,0.25141389,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732668201,0.2526492,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732669048,0.25141389,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732669447,0.25264926,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732669649,0.00123537,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732669849,0.00123537,38771.0,38764.0,0.34834]
["bitfinex","BTCUSD",1643732670250,0.15471778,38774.0,38763.0,0.05]
["bitfinex","BTCUSD",1643732670449,0.00123539,38771.0,38763.0,0.044]
["bitfinex","BTCUSD",1643732670650,0.00123539,38771.0,38764.0,0.34834]
["bitfinex","BTCUSD",1643732671050,0.00123539,38771.0,38766.0,0.06532696]
["bitfinex","BTCUSD",1643732671252,0.00123539,38771.0,38767.0,0.63320373]
["bitfinex","BTCUSD",1643732671448,0.001,38779.0,38768.0,0.25164219]
["bitfinex","BTCUSD",1643732671652,0.00123542,38771.0,38769.0,0.34834]
["bitfinex","BTCUSD",1643732671851,0.00123542,38771.0,38770.0,0.9]
["bitfinex","BTCUSD",1643732672048,0.00123542,38771.0,38770.0,1.50409522]
["bitfinex","BTCUSD",1643732672298,0.00123542,38771.0,38770.0,1.19554]
["bitfinex","BTCUSD",1643732672794,0.001,38779.0,38770.0,1.19554]
["bitfinex","BTCUSD",1643732672994,0.00123543,38772.0,38771.0,0.56808718]
["bitfinex","BTCUSD",1643732673801,0.001,38779.0,38771.0,1.66808718]
["bitfinex","BTCUSD",1643732674199,0.001,38779.0,38772.0,0.1472]
["bitfinex","BTCUSD",1643732674395,0.001,38779.0,38773.0,0.34834]
["bitfinex","BTCUSD",1643732674599,0.001,38779.0,38774.0,0.0472]
["bitfinex","BTCUSD",1643732674798,0.001,38779.0,38776.0,0.21837151]
["bitfinex","BTCUSD",1643732675001,0.001,38779.0,38777.0,0.34834]
["bitfinex","BTCUSD",1643732675499,0.001,38779.0,38777.0,0.66384949]
["bitfinex","BTCUSD",1643732675701,0.001,38779.0,38778.0,0.37838334]
["bitfinex","BTCUSD",1643732675904,0.001,38779.0,38778.0,0.72672334]
["bitfinex","BTCUSD",1643732676158,0.001,38786.0,38779.0,0.04211489]
["bitfinex","BTCUSD",1643732676356,0.004,38800.0,38780.0,0.69117734]
["bitfinex","BTCUSD",1643732676586,0.4951,38846.0,38801.0,0.05335129]
["bitfinex","BTCUSD",1643732676762,0.4951,38846.0,38800.0,0.05]
["bitfinex","BTCUSD",1643732676763,0.12067403,38847.0,38813.0,0.05335129]
["bitfinex","BTCUSD",1643732676960,0.25844,38840.0,38822.0,0.10335129]
["bitfinex","BTCUSD",1643732677155,0.35768,38840.0,38822.0,0.10335129]
["bitfinex","BTCUSD",1643732677360,0.35768,38840.0,38839.0,1.04049312]
["bitfinex","BTCUSD",1643732677549,0.35768,38840.0,38839.0,0.0472]
["bitfinex","BTCUSD",1643732677751,0.35268,38840.0,38839.0,0.1472]
["bitfinex","BTCUSD",1643732678151,0.001,38853.0,38839.0,0.49554]
["bitfinex","BTCUSD",1643732678352,0.1,38880.0,38844.0,0.5]
["bitfinex","BTCUSD",1643732678553,0.1,38880.0,38869.0,0.1]
["bitfinex","BTCUSD",1643732678554,0.09664871,38880.0,38869.0,0.1]
["bitfinex","BTCUSD",1643732678752,0.05,38881.0,38879.0,0.1]
["bitfinex","BTCUSD",1643732678957,0.05,38875.0,38853.0,0.23118334]
["bitfinex","BTCUSD",1643732679252,0.05,38875.0,38852.0,0.5]
["bitfinex","BTCUSD",1643732679253,0.11887927,38854.0,38852.0,0.5]
["bitfinex","BTCUSD",1643732679454,0.11887927,38854.0,38845.0,0.0472]
["bitfinex","BTCUSD",1643732679649,0.01887927,38846.0,38845.0,0.0472]
["bitfinex","BTCUSD",1643732679899,0.01387927,38846.0,38840.0,0.5]
["bitfinex","BTCUSD",1643732680097,0.1041987,38860.0,38841.0,0.347193]
["bitfinex","BTCUSD",1643732680098,0.01387927,38842.0,38841.0,0.347193]
["bitfinex","BTCUSD",1643732680501,0.01387927,38842.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732680502,0.11387927,38842.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732680700,0.11387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732681103,0.01387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732681499,0.11387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732681705,0.01387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732682100,0.11387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732683099,0.01387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732683301,0.11387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732684045,0.01387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732684752,0.11387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732684949,0.44144843,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732685246,0.11387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732685846,0.16387927,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732686251,0.24546077,38834.0,38832.0,0.1001]
["bitfinex","BTCUSD",1643732686252,0.19467321,38834.0,38832.0,0.1001]
["bitfinex","BTCUSD",1643732686448,0.19467321,38834.0,38832.0,0.60482]
["bitfinex","BTCUSD",1643732686648,0.19467321,38834.0,38833.0,0.50474]
["bitfinex","BTCUSD",1643732686849,0.19467321,38834.0,38833.0,0.3461]
["bitfinex","BTCUSD",1643732687048,0.19467321,38834.0,38833.0,0.09887]
["bitfinex","BTCUSD",1643732687049,0.19345058,38834.0,38833.0,0.09887]
["bitfinex","BTCUSD",1643732687295,0.34983607,38834.0,38833.0,0.09887]
["bitfinex","BTCUSD",1643732687494,0.19345058,38834.0,38833.0,0.09887]
["bitfinex","BTCUSD",1643732687697,0.00122263,38835.0,38832.0,0.1001]
["bitfinex","BTCUSD",1643732687894,0.0273,38838.0,38834.0,0.1]
["bitfinex","BTCUSD",1643732687895,0.02352263,38838.0,38834.0,0.1]
["bitfinex","BTCUSD",1643732688094,0.02352263,38838.0,38837.0,0.1]
["bitfinex","BTCUSD",1643732688495,1.06695167,38838.0,38837.0,0.1]
["bitfinex","BTCUSD",1643732688699,1.06695167,38838.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732688700,1.3,38837.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732688900,0.36700982,38836.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732689095,0.1,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732689295,0.1773,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732689495,0.0773,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732691343,0.1773,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732691553,0.1738003,38836.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732691844,0.00245074,38844.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732691845,0.0273,38844.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732692047,0.00121954,38837.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732693045,0.0273,38837.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732693247,0.02851956,38837.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732694049,0.0790263,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732694898,0.00121956,38837.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732695495,0.0273,38838.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732695694,0.27730905,38839.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732695695,0.0273,38836.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732695893,0.0273,38835.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732696094,0.0273,38834.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732696293,0.0273,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732697297,0.30662721,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732697896,0.35662721,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732698100,0.0773,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732698297,0.0273,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732700653,0.13886277,38834.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732700855,0.0252,38833.0,38832.0,0.0001]
["bitfinex","BTCUSD",1643732701253,0.0252,38833.0,38827.0,0.02037211]
["bitfinex","BTCUSD",1643732701254,8.272e-05,38831.0,38827.0,0.02037211]
["bitfinex","BTCUSD",1643732701454,0.0252,38830.0,38827.0,0.02037211]
["bitfinex","BTCUSD",1643732702053,0.0252,38830.0,38821.0,0.06]
["bitfinex","BTCUSD",1643732702694,8.272e-05,38831.0,38822.0,0.348327]
["bitfinex","BTCUSD",1643732702897,0.0252,38838.0,38824.0,1.3]
["bitfinex","BTCUSD",1643732702898,0.00121927,38837.0,38824.0,1.3]
["bitfinex","BTCUSD",1643732703099,0.00121927,38837.0,38825.0,0.348327]
["bitfinex","BTCUSD",1643732703296,0.00121927,38837.0,38829.0,0.05]
["bitfinex","BTCUSD",1643732703595,0.00121927,38837.0,38833.0,0.07462548]
["bitfinex","BTCUSD",1643732703795,0.00487614,38845.0,38834.0,0.4127]
["bitfinex","BTCUSD",1643732703995,0.23535594,38857.0,38834.0,0.51961512]
["bitfinex","BTCUSD",1643732704194,0.23535594,38857.0,38835.0,0.1]
["bitfinex","BTCUSD",1643732704195,0.00121957,38837.0,38835.0,0.1]
["bitfinex","BTCUSD",1643732704398,0.00121957,38837.0,38836.0,1.048327]
["bitfinex","BTCUSD",1643732704797,0.00082641,38837.0,38836.0,0.448327]
["bitfinex","BTCUSD",1643732705197,0.24613234,38853.0,38836.0,0.448327]
["bitfinex","BTCUSD",1643732705401,0.24613234,38853.0,38836.0,0.1]
["bitfinex","BTCUSD",1643732705598,0.01906641,38849.0,38837.0,0.1]
["bitfinex","BTCUSD",1643732705799,0.01906641,38849.0,38838.0,0.348327]
["bitfinex","BTCUSD",1643732706052,0.01906641,38849.0,38838.0,0.412693]
["bitfinex","BTCUSD",1643732706243,0.01906641,38849.0,38840.0,0.064365]
["bitfinex","BTCUSD",1643732706444,0.01906641,38849.0,38841.0,0.348327]
["bitfinex","BTCUSD",1643732707047,0.01906641,38849.0,38841.0,0.58302323]
["bitfinex","BTCUSD",1643732707243,0.29201787,38848.0,38841.0,0.348327]
["bitfinex","BTCUSD",1643732707444,0.29201787,38848.0,38836.0,0.02014417]
["bitfinex","BTCUSD",1643732707445,0.13723106,38845.0,38836.0,0.02014417]
["bitfinex","BTCUSD",1643732707647,0.29201787,38848.0,38830.0,0.7326]
["bitfinex","BTCUSD",1643732707648,0.23535594,38847.0,38830.0,0.7326]
["bitfinex","BTCUSD",1643732708043,0.29201787,38848.0,38830.0,0.7326]
["bitfinex","BTCUSD",1643732708244,0.29201787,38848.0,38831.0,0.18675664]
["bitfinex","BTCUSD",1643732708444,0.304058,38849.0,38831.0,0.18675664]
["bitfinex","BTCUSD",1643732708645,0.15449186,38849.0,38831.0,0.18675664]
["bitfinex","BTCUSD",1643732709045,0.00121859,38842.0,38831.0,0.28675664]
["bitfinex","BTCUSD",1643732709245,0.00121859,38842.0,38832.0,0.348327]
["bitfinex","BTCUSD",1643732709992,0.21070823,38849.0,38832.0,0.348327]
["bitfinex","BTCUSD",1643732710200,0.00121859,38839.0,38837.0,0.23750908]
["bitfinex","BTCUSD",1643732710394,0.00121859,38839.0,38838.0,0.748327]
["bitfinex","BTCUSD",1643732710594,0.00487331,38847.0,38839.0,0.75]
["bitfinex","BTCUSD",1643732710794,0.00487331,38847.0,38840.0,0.68293104]
["bitfinex","BTCUSD",1643732710998,0.00487331,38847.0,38840.0,0.79449314]
["bitfinex","BTCUSD",1643732711195,0.01951814,38850.0,38840.0,0.89449314]
["bitfinex","BTCUSD",1643732711397,0.01879687,38851.0,38844.0,0.128686]
["bitfinex","BTCUSD",1643732711595,0.01879687,38851.0,38848.0,0.064344]
["bitfinex","BTCUSD",1643732711794,0.01879687,38851.0,38849.0,0.348327]
["bitfinex","BTCUSD",1643732712195,9.687e-05,38851.0,38850.0,1.35]
["bitfinex","BTCUSD",1643732712401,9.687e-05,38851.0,38850.0,1.698327]
["bitfinex","BTCUSD",1643732712597,9.687e-05,38851.0,38850.0,1.717027]
["bitfinex","BTCUSD",1643732712799,6.87e-06,38851.0,38850.0,1.717027]
["bitfinex","BTCUSD",1643732713003,0.0001,38862.0,38851.0,1.2998]
["bitfinex","BTCUSD",1643732713199,0.0001,38862.0,38854.0,0.114328]
["bitfinex","BTCUSD",1643732713396,0.0001,38862.0,38855.0,0.82611767]
["bitfinex","BTCUSD",1643732713843,0.0001,38862.0,38856.0,0.15]
["bitfinex","BTCUSD",1643732713844,0.00121554,38860.0,38856.0,0.15]
["bitfinex","BTCUSD",1643732714047,0.00121554,38860.0,38857.0,0.59237989]
["bitfinex","BTCUSD",1643732714245,0.00117698,38866.0,38859.0,1.29483544]
["bitfinex","BTCUSD",1643732714446,0.00117698,38866.0,38865.0,0.21283933]
["bitfinex","BTCUSD",1643732714644,0.00117698,38866.0,38865.0,0.56116633]
["bitfinex","BTCUSD",1643732714843,0.001,38874.0,38865.0,0.56116633]
["bitfinex","BTCUSD",1643732714844,0.001,38874.0,38865.0,0.7869544]
["bitfinex","BTCUSD",1643732715048,0.001,38874.0,38866.0,0.398327]
["bitfinex","BTCUSD",1643732715246,0.001,38874.0,38867.0,0.28691863]
["bitfinex","BTCUSD",1643732715444,0.001,38874.0,38868.0,0.412643]
["bitfinex","BTCUSD",1643732715644,0.001,38874.0,38869.0,0.25530886]
["bitfinex","BTCUSD",1643732715846,0.001,38874.0,38869.0,0.60363586]
["bitfinex","BTCUSD",1643732716046,0.001,38874.0,38869.0,0.55969098]
["bitfinex","BTCUSD",1643732716244,0.001,38874.0,38869.0,1.10969098]
["bitfinex","BTCUSD",1643732716447,0.001,38874.0,38869.0,0.547107]
["bitfinex","BTCUSD",1643732716645,0.001,38874.0,38869.0,0.348327]
["bitfinex","BTCUSD",1643732717045,0.001,38874.0,38867.0,0.348327]
["bitfinex","BTCUSD",1643732717503,0.001,38878.0,38867.0,0.4350988]
["bitfinex","BTCUSD",1643732717705,0.001,38878.0,38867.0,0.348327]
["bitfinex","BTCUSD",1643732717905,0.26838522,38874.0,38867.0,0.348327]
["bitfinex","BTCUSD",1643732718305,0.26838522,38874.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732718806,0.00120329,38872.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732719603,0.15176312,38876.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732719805,0.00120329,38871.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732720804,0.40253889,38876.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732721049,0.00120329,38870.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732721247,0.23495088,38869.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732722046,0.40202126,38876.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732722246,0.00120329,38869.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732722447,0.07594716,38868.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732722645,0.07594716,38868.0,38864.0,0.0015098]
["bitfinex","BTCUSD",1643732723050,0.07594716,38868.0,38859.0,0.01878688]
["bitfinex","BTCUSD",1643732723051,0.24461815,38865.0,38859.0,0.01878688]
["bitfinex","BTCUSD",1643732723246,0.24461815,38865.0,38864.0,0.00143463]
["bitfinex","BTCUSD",1643732723447,0.19595792,38873.0,38864.0,0.00143463]
["bitfinex","BTCUSD",1643732723448,0.00120329,38868.0,38864.0,0.00143463]
["bitfinex","BTCUSD",1643732724247,0.19595792,38873.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732724248,0.13196163,38869.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732724448,0.30861769,38877.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732724449,0.21694185,38870.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732724650,0.00120329,38868.0,38864.0,0.00143463]
["bitfinex","BTCUSD",1643732725499,0.26694185,38870.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732725500,0.21694185,38870.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732725703,0.21694185,38870.0,38864.0,0.00143463]
["bitfinex","BTCUSD",1643732725900,0.00120329,38868.0,38864.0,0.00143463]
["bitfinex","BTCUSD",1643732726700,0.21694185,38870.0,38858.0,0.05]
["bitfinex","BTCUSD",1643732726901,0.00120329,38868.0,38864.0,0.00144309]
["bitfinex","BTCUSD",1643732727301,0.00120329,38868.0,38866.0,0.05]
["bitfinex","BTCUSD",1643732727902,0.23982857,38869.0,38856.0,0.05]
["bitfinex","BTCUSD",1643732728102,0.24956638,38869.0,38864.0,0.0014431]
["bitfinex","BTCUSD",1643732728304,0.00120329,38869.0,38864.0,0.0014431]
["bitfinex","BTCUSD",1643732729153,0.00120329,38869.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732729154,1.34579969,38865.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732729348,0.04579969,38858.0,38855.0,0.02019789]
["bitfinex","BTCUSD",1643732729547,0.0252,38857.0,38855.0,0.02019789]
["bitfinex","BTCUSD",1643732729846,0.11368074,38857.0,38855.0,0.02019789]
["bitfinex","BTCUSD",1643732730047,1.55906175,38850.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732730253,1.76840289,38850.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732730547,1.86840289,38850.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732730749,1.7726032,38850.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732730953,0.36114614,38850.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732731147,0.0252,38850.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732731357,0.02019789,38856.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732731548,0.04539789,38856.0,38849.0,2.68574332]
["bitfinex","BTCUSD",1643732731948,0.04539789,38856.0,38842.0,0.17652984]
["bitfinex","BTCUSD",1643732732151,0.04539789,38856.0,38843.0,0.05]
["bitfinex","BTCUSD",1643732732152,0.13731867,38848.0,38843.0,0.05]
["bitfinex","BTCUSD",1643732733425,0.13731867,38848.0,38833.0,0.95038608]
["bitfinex","BTCUSD",1643732733426,0.13731867,38848.0,38833.0,1.00038608]
["bitfinex","BTCUSD",1643732733628,0.13731867,38848.0,38833.0,0.14185568]
["bitfinex","BTCUSD",1643732734227,0.13731867,38848.0,38839.0,0.00160333]
["bitfinex","BTCUSD",1643732734828,0.18731867,38848.0,38839.0,0.00160333]
["bitfinex","BTCUSD",1643732735029,0.2330678,38843.0,38839.0,0.00160333]
["bitfinex","BTCUSD",1643732735235,0.0252,38842.0,38833.0,0.05]
["bitfinex","BTCUSD",1643732735827,0.13849132,38841.0,38833.0,0.05]
["bitfinex","BTCUSD",1643732736059,0.0252,38840.0,38833.0,0.05]
["bitfinex","BTCUSD",1643732736655,0.0252,38840.0,38827.0,0.24473481]
["bitfinex","BTCUSD",1643732736656,0.09178921,38837.0,38835.0,0.00160344]
["bitfinex","BTCUSD",1643732736854,1.3252,38836.0,38835.0,0.00160344]
["bitfinex","BTCUSD",1643732737452,0.0252,38836.0,38835.0,0.00160344]
["bitfinex","BTCUSD",1643732737653,0.0252,38836.0,38821.0,0.01]
["bitfinex","BTCUSD",1643732737853,0.0252,38836.0,38834.0,0.00160346]
["bitfinex","BTCUSD",1643732738254,0.77009095,38835.0,38834.0,0.00160346]
["bitfinex","BTCUSD",1643732738451,0.79529095,38835.0,38834.0,0.00160346]
["bitfinex","BTCUSD",1643732738653,0.0252,38835.0,38834.0,0.00160346]
["bitfinex","BTCUSD",1643732738855,0.0252,38835.0,38826.0,0.22270261]
["bitfinex","BTCUSD",1643732739051,0.0252,38835.0,38833.0,0.00160349]
["bitfinex","BTCUSD",1643732739251,0.27106463,38834.0,38833.0,0.00160349]
["bitfinex","BTCUSD",1643732739456,0.29626463,38834.0,38833.0,0.00160349]
["bitfinex","BTCUSD",1643732739653,0.47704446,38834.0,38833.0,0.00160349]
["bitfinex","BTCUSD",1643732739896,1.22704446,38834.0,38822.0,0.01908577]
["bitfinex","BTCUSD",1643732740096,0.47704446,38834.0,38822.0,0.01908577]
["bitfinex","BTCUSD",1643732740296,0.27639791,38828.0,38817.0,0.22656594]
["bitfinex","BTCUSD",1643732740497,0.01908577,38823.0,38818.0,0.05]
["bitfinex","BTCUSD",1643732740700,0.27639791,38828.0,38818.0,0.05]
["bitfinex","BTCUSD",1643732741099,0.0752,38834.0,38822.0,0.01908577]
["bitfinex","BTCUSD",1643732741100,0.0252,38834.0,38822.0,0.01908577]
["bitfinex","BTCUSD",1643732741701,0.27205838,38843.0,38828.0,0.08161456]
["bitfinex","BTCUSD",1643732741702,0.15765038,38843.0,38828.0,0.08161456]
["bitfinex","BTCUSD",1643732741901,0.01821261,38846.0,38829.0,0.22755]
["bitfinex","BTCUSD",1643732742104,0.01821261,38846.0,38832.0,0.05]
["bitfinex","BTCUSD",1643732742300,0.01821261,38846.0,38833.0,0.22755]
["bitfinex","BTCUSD",1643732742500,0.01821261,38846.0,38845.0,0.75625417]
["bitfinex","BTCUSD",1643732742700,0.01821261,38846.0,38845.0,0.20625417]
["bitfinex","BTCUSD",1643732742900,0.01821261,38846.0,38845.0,0.70625417]
["bitfinex","BTCUSD",1643732743102,0.01821261,38846.0,38845.0,0.55458117]
["bitfinex","BTCUSD",1643732743558,0.15747512,38860.0,38846.0,0.85]
["bitfinex","BTCUSD",1643732743852,0.002,38862.0,38847.0,0.623077]
["bitfinex","BTCUSD",1643732744448,0.25237559,38862.0,38856.0,0.19206831]
["bitfinex","BTCUSD",1643732744848,0.002,38862.0,38856.0,0.19206831]
["bitfinex","BTCUSD",1643732745050,0.002,38862.0,38857.0,0.00160286]
["bitfinex","BTCUSD",1643732746048,0.002,38862.0,38851.0,0.25906544]
["bitfinex","BTCUSD",1643732746249,0.28191399,38859.0,38858.0,0.00160284]
["bitfinex","BTCUSD",1643732746547,0.002,38862.0,38858.0,0.00160284]
["bitfinex","BTCUSD",1643732747150,0.002,38862.0,38851.0,0.25906544]
["bitfinex","BTCUSD",1643732747396,0.002,38862.0,38858.0,0.00160283]
["bitfinex","BTCUSD",1643732747796,0.14248993,38860.0,38858.0,0.00160283]
["bitfinex","BTCUSD",1643732747997,0.002,38862.0,38858.0,0.00160283]
["bitfinex","BTCUSD",1643732748397,0.002,38862.0,38850.0,0.05]
["bitfinex","BTCUSD",1643732748897,0.23304751,38857.0,38850.0,0.05]
["bitfinex","BTCUSD",1643732749098,0.13323246,38861.0,38850.0,0.05]
["bitfinex","BTCUSD",1643732749300,0.18323246,38861.0,38850.0,0.05]
["bitfinex","BTCUSD",1643732749499,0.18323246,38861.0,38851.0,0.21098996]
["bitfinex","BTCUSD",1643732749700,0.18323246,38861.0,38850.0,0.05]
["bitfinex","BTCUSD",1643732749899,0.09115799,38860.0,38854.0,0.00160295]
["bitfinex","BTCUSD",1643732750099,0.2810798,38858.0,38854.0,0.00160295]
["bitfinex","BTCUSD",1643732750503,0.3310798,38858.0,38854.0,0.00160295]
["bitfinex","BTCUSD",1643732750712,0.128744,38857.0,38854.0,0.00160295]
["bitfinex","BTCUSD",1643732750909,0.05,38854.0,38839.0,0.22659662]
["bitfinex","BTCUSD",1643732751182,0.24229843,38852.0,38842.0,0.25102704]
["bitfinex","BTCUSD",1643732751383,0.09579969,38853.0,38842.0,0.27101661]
["bitfinex","BTCUSD",1643732751581,0.20755872,38854.0,38843.0,0.22659662]
["bitfinex","BTCUSD",1643732751582,0.15755872,38854.0,38843.0,0.22659662]
["bitfinex","BTCUSD",1643732751782,0.04579969,38858.0,38843.0,0.67492362]
["bitfinex","BTCUSD",1643732752183,0.04579969,38858.0,38847.0,0.00160313]
["bitfinex","BTCUSD",1643732752382,0.25837054,38860.0,38848.0,0.348327]
["bitfinex","BTCUSD",1643732752583,0.25837054,38860.0,38850.0,0.22461267]
["bitfinex","BTCUSD",1643732752781,0.25737022,38860.0,38851.0,0.2096881]
["bitfinex","BTCUSD",1643732753382,0.32564119,38860.0,38854.0,0.00160295]
["bitfinex","BTCUSD",1643732753782,0.04579969,38859.0,38854.0,0.00160295]
["bitfinex","BTCUSD",1643732754485,0.23376408,38854.0,38840.0,0.10100115]
["bitfinex","BTCUSD",1643732754681,0.23376408,38854.0,38841.0,0.24613301]
["bitfinex","BTCUSD",1643732754898,0.28376408,38854.0,38841.0,0.24613301]
["bitfinex","BTCUSD",1643732755100,0.34812908,38854.0,38841.0,0.24613301]
["bitfinex","BTCUSD",1643732755299,0.36984847,38854.0,38839.0,0.1]
["bitfinex","BTCUSD",1643732755599,0.36984847,38854.0,38840.0,0.58799031]
["bitfinex","BTCUSD",1643732755799,0.36984847,38854.0,38845.0,0.00160318]
["bitfinex","BTCUSD",1643732756699,0.36984847,38854.0,38845.0,0.21734315]
["bitfinex","BTCUSD",1643732756900,0.05,38853.0,38845.0,0.21573997]
["bitfinex","BTCUSD",1643732757104,0.04579969,38853.0,38848.0,0.0016031]
["bitfinex","BTCUSD",1643732757302,0.36984847,38854.0,38848.0,0.0016031]
["bitfinex","BTCUSD",1643732757502,0.34812908,38854.0,38848.0,0.0016031]
["bitfinex","BTCUSD",1643732758002,0.09847624,38853.0,38840.0,0.24886676]
["bitfinex","BTCUSD",1643732758202,0.34812908,38854.0,38849.0,0.00160306]
["bitfinex","BTCUSD",1643732758848,0.39392877,38854.0,38849.0,0.00160306]
["bitfinex","BTCUSD",1643732759051,0.34812908,38854.0,38849.0,0.00160306]
["bitfinex","BTCUSD",1643732759250,0.39392877,38854.0,38842.0,0.23989078]
["bitfinex","BTCUSD",1643732759450,0.44741912,38854.0,38850.0,0.00160305]
["bitfinex","BTCUSD",1643732759654,0.42974492,38854.0,38850.0,0.00160305]
["bitfinex","BTCUSD",1643732759851,0.34812908,38854.0,38850.0,0.00160305]
["bitfinex","BTCUSD",1643732760353,0.34812908,38854.0,38842.0,0.21471579]
["bitfinex","BTCUSD",1643732760354,0.114365,38854.0,38842.0,0.21471579]
["bitfinex","BTCUSD",1643732760552,0.114365,38854.0,38850.0,0.00160304]
["bitfinex","BTCUSD",1643732760853,0.05,38853.0,38850.0,0.00160304]
["bitfinex","BTCUSD",1643732761353,0.064365,38854.0,38850.0,0.00160304]
["bitfinex","BTCUSD",1643732761555,0.01945312,38855.0,38851.0,0.348327]
["bitfinex","BTCUSD",1643732761751,0.01945312,38855.0,38849.0,0.348327]
["bitfinex","BTCUSD",1643732761952,0.01945312,38855.0,38850.0,0.00160304]
["bitfinex","BTCUSD",1643732762155,0.01945312,38855.0,38851.0,0.348327]
["bitfinex","BTCUSD",1643732762597,0.01945312,38855.0,38854.0,1.45778059]
["bitfinex","BTCUSD",1643732762800,0.002,38862.0,38855.0,1.0]
["bitfinex","BTCUSD",1643732763000,0.002,38862.0,38856.0,0.57492362]
["bitfinex","BTCUSD",1643732763201,0.002,38862.0,38856.0,0.67492362]
["bitfinex","BTCUSD",1643732763799,0.002,38862.0,38860.0,0.2092502]
["bitfinex","BTCUSD",1643732764007,0.002,38862.0,38861.0,1.448327]
["bitfinex","BTCUSD",1643732764604,0.001,38889.0,38864.0,1.3]
["bitfinex","BTCUSD",1643732764806,0.002,38888.0,38865.0,0.57492362]
["bitfinex","BTCUSD",1643732765004,0.002,38888.0,38875.0,0.07498007]
["bitfinex","BTCUSD",1643732765005,0.12595436,38888.0,38875.0,0.07498007]
["bitfinex","BTCUSD",1643732765203,0.12595436,38888.0,38878.0,0.22542417]
["bitfinex","BTCUSD",1643732765403,0.12595436,38888.0,38876.0,0.22659662]
["bitfinex","BTCUSD",1643732765706,0.12595436,38888.0,38869.0,0.128613]
["bitfinex","BTCUSD",1643732765707,0.064315,38884.0,38869.0,0.128613]
["bitfinex","BTCUSD",1643732766167,0.27194657,38881.0,38869.0,0.128613]
["bitfinex","BTCUSD",1643732766568,0.27194657,38881.0,38869.0,0.21268872]
["bitfinex","BTCUSD",1643732766765,0.00060796,38878.0,38869.0,0.21268872]
["bitfinex","BTCUSD",1643732766967,0.00060796,38878.0,38872.0,0.06431205]
["bitfinex","BTCUSD",1643732767168,0.14252096,38886.0,38873.0,0.348327]
["bitfinex","BTCUSD",1643732767370,0.00443122,38888.0,38874.0,0.064306]
["bitfinex","BTCUSD",1643732767566,0.05023091,38888.0,38874.0,0.064306]
["bitfinex","BTCUSD",1643732767767,0.25081071,38882.0,38874.0,0.064306]
["bitfinex","BTCUSD",1643732767967,0.04779969,38888.0,38875.0,0.44759315]
["bitfinex","BTCUSD",1643732768169,0.002,38888.0,38876.0,0.41263292]
["bitfinex","BTCUSD",1643732768468,0.002,38888.0,38878.0,0.064298]
["bitfinex","BTCUSD",1643732768667,0.002,38888.0,38879.0,0.348327]
["bitfinex","BTCUSD",1643732769067,0.002,38888.0,38880.0,0.1]
["bitfinex","BTCUSD",1643732769369,0.002,38888.0,38882.0,0.064291]
["bitfinex","BTCUSD",1643732770000,0.002,38888.0,38880.0,0.06429292]
["bitfinex","BTCUSD",1643732770197,0.00171086,38888.0,38875.0,0.12860031]
["bitfinex","BTCUSD",1643732770399,0.21505079,38882.0,38875.0,0.12860031]
["bitfinex","BTCUSD",1643732771001,0.21505079,38882.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732771199,0.21505079,38882.0,38875.0,0.12860031]
["bitfinex","BTCUSD",1643732771500,0.00171086,38888.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732771704,0.0011903,38881.0,38875.0,0.12860031]
["bitfinex","BTCUSD",1643732771898,0.0011903,38881.0,38876.0,0.348327]
["bitfinex","BTCUSD",1643732772099,0.15396779,38881.0,38876.0,0.348327]
["bitfinex","BTCUSD",1643732772504,0.26164709,38888.0,38876.0,0.348327]
["bitfinex","BTCUSD",1643732772801,0.0011903,38880.0,38875.0,0.12860031]
["bitfinex","BTCUSD",1643732773003,0.0011903,38880.0,38876.0,0.348327]
["bitfinex","BTCUSD",1643732773202,0.0011903,38880.0,38876.0,0.412629]
["bitfinex","BTCUSD",1643732773853,0.00171086,38888.0,38876.0,0.412629]
["bitfinex","BTCUSD",1643732774057,0.00171086,38888.0,38877.0,0.1]
["bitfinex","BTCUSD",1643732774058,0.0011903,38880.0,38877.0,0.1]
["bitfinex","BTCUSD",1643732774253,0.0011903,38880.0,38879.0,1.05911261]
["bitfinex","BTCUSD",1643732774453,0.0011903,38880.0,38879.0,1.40743961]
["bitfinex","BTCUSD",1643732774654,0.0011903,38880.0,38879.0,1.50743961]
["bitfinex","BTCUSD",1643732774955,0.00171086,38888.0,38879.0,1.50743961]
["bitfinex","BTCUSD",1643732775158,0.00171086,38888.0,38880.0,0.448327]
["bitfinex","BTCUSD",1643732775159,0.0011903,38881.0,38880.0,0.448327]
["bitfinex","BTCUSD",1643732775357,0.00171086,38888.0,38880.0,0.448327]
["bitfinex","BTCUSD",1643732775358,0.00171086,38888.0,38881.0,1.3]
["bitfinex","BTCUSD",1643732775556,0.00171086,38888.0,38883.0,0.064286]
["bitfinex","BTCUSD",1643732775757,0.00171086,38888.0,38884.0,0.476891]
["bitfinex","BTCUSD",1643732776155,0.00171086,38888.0,38885.0,0.16428381]
["bitfinex","BTCUSD",1643732776354,0.00171086,38888.0,38886.0,0.348327]
["bitfinex","BTCUSD",1643732777406,0.00171086,38888.0,38880.0,0.83036]
["bitfinex","BTCUSD",1643732777604,0.23534364,38887.0,38880.0,0.09876]
["bitfinex","BTCUSD",1643732777807,0.05,38887.0,38880.0,0.09876]
["bitfinex","BTCUSD",1643732778003,0.00171086,38888.0,38880.0,0.09876]
["bitfinex","BTCUSD",1643732778204,0.00171086,38888.0,38876.0,0.02041013]
["bitfinex","BTCUSD",1643732778608,0.00171086,38888.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732778807,0.21283933,38885.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732779207,0.064309,38887.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732779408,0.00171086,38888.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732780010,0.00118732,38884.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732780613,0.22589961,38879.0,38877.0,0.348327]
["bitfinex","BTCUSD",1643732780812,0.22589961,38879.0,38876.0,0.02165575]
["bitfinex","BTCUSD",1643732781057,0.22589961,38879.0,38876.0,0.01504354]
["bitfinex","BTCUSD",1643732781250,0.22589961,38879.0,38876.0,0.01665569]
["bitfinex","BTCUSD",1643732781750,0.137716,38882.0,38876.0,0.01665569]
["bitfinex","BTCUSD",1643732782152,0.137716,38882.0,38876.0,0.01504354]
["bitfinex","BTCUSD",1643732782350,0.137716,38882.0,38876.0,0.00161216]
["bitfinex","BTCUSD",1643732782555,1.0,38877.0,38876.0,0.00161216]
["bitfinex","BTCUSD",1643732782752,0.27691986,38877.0,38876.0,0.00161216]
["bitfinex","BTCUSD",1643732783352,0.27691986,38877.0,38870.0,0.12861819]
["bitfinex","BTCUSD",1643732783554,0.27691986,38877.0,38875.0,0.00161219]
["bitfinex","BTCUSD",1643732783952,0.30031986,38877.0,38875.0,0.00161219]
["bitfinex","BTCUSD",1643732784552,0.29031986,38877.0,38870.0,0.12861819]
["bitfinex","BTCUSD",1643732784804,0.34031986,38877.0,38874.0,0.00161221]
["bitfinex","BTCUSD",1643732785006,0.29869046,38875.0,38874.0,0.00161221]
["bitfinex","BTCUSD",1643732785804,0.76031986,38877.0,38870.0,0.12861819]
["bitfinex","BTCUSD",1643732786005,0.76031986,38877.0,38873.0,0.00161224]
["bitfinex","BTCUSD",1643732787007,0.27141589,38876.0,38871.0,0.12863562]
["bitfinex","BTCUSD",1643732787207,0.27141589,38876.0,38873.0,0.00161223]
["bitfinex","BTCUSD",1643732788213,0.27141589,38876.0,38871.0,0.12863562]
["bitfinex","BTCUSD",1643732788409,0.27141589,38876.0,38873.0,0.00161224]
["bitfinex","BTCUSD",1643732788859,0.27141589,38876.0,38873.0,0.00141224]
["bitfinex","BTCUSD",1643732789057,0.27141589,38876.0,38873.0,0.00121224]
["bitfinex","BTCUSD",1643732789257,0.73691986,38877.0,38873.0,0.00121224]
["bitfinex","BTCUSD",1643732789459,0.73691986,38877.0,38871.0,0.12863562]
["bitfinex","BTCUSD",1643732789460,0.26691986,38877.0,38874.0,0.41243751]
["bitfinex","BTCUSD",1643732789762,0.08689264,38877.0,38875.0,0.28979098]
["bitfinex","BTCUSD",1643732789963,0.02166402,38885.0,38881.0,0.20882702]
["bitfinex","BTCUSD",1643732790161,0.2582628,38892.0,38884.0,0.85]
["bitfinex","BTCUSD",1643732790360,0.002,38894.0,38885.0,0.348029]
["bitfinex","BTCUSD",1643732790558,0.002,38894.0,38886.0,0.064287]
["bitfinex","BTCUSD",1643732790764,0.002,38894.0,38884.0,0.02166402]
["bitfinex","BTCUSD",1643732790960,0.002,38894.0,38884.0,0.02146402]
["bitfinex","BTCUSD",1643732791161,0.065297,38893.0,38885.0,0.12857322]
["bitfinex","BTCUSD",1643732791558,0.27278944,38889.0,38885.0,0.12837322]
["bitfinex","BTCUSD",1643732791760,0.27278944,38889.0,38885.0,0.12817322]
["bitfinex","BTCUSD",1643732792160,0.27278944,38889.0,38885.0,0.12797322]
["bitfinex","BTCUSD",1643732792401,0.27278944,38889.0,38885.0,0.19226822]
["bitfinex","BTCUSD",1643732792601,0.00118958,38891.0,38885.0,0.1918904]
["bitfinex","BTCUSD",1643732793003,0.04851221,38892.0,38885.0,0.1275954]
["bitfinex","BTCUSD",1643732793203,0.00118958,38890.0,38885.0,0.1275954]
["bitfinex","BTCUSD",1643732793406,0.00118958,38890.0,38886.0,0.27205074]
["bitfinex","BTCUSD",1643732793603,0.00118958,38890.0,38886.0,0.064293]
["bitfinex","BTCUSD",1643732793802,0.00118958,38890.0,38886.0,0.27452521]
["bitfinex","BTCUSD",1643732794002,0.00118958,38890.0,38886.0,0.064293]
["bitfinex","BTCUSD",1643732794303,0.31544023,38893.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732794503,0.00118958,38890.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732795305,0.73544023,38893.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732795505,0.04659998,38892.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732795705,0.15765981,38890.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732796059,0.20765981,38890.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732796452,0.05118958,38890.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732796654,0.05,38890.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732796855,0.00118958,38890.0,38887.0,0.12857647]
["bitfinex","BTCUSD",1643732797555,0.00118958,38890.0,38885.0,0.1275954]
["bitfinex","BTCUSD",1643732797856,0.00118958,38890.0,38877.0,1.11113981]
["bitfinex","BTCUSD",1643732797857,0.03742308,38891.0,38877.0,0.01847981]
["bitfinex","BTCUSD",1643732798055,0.03872376,38890.0,38877.0,0.01847981]
["bitfinex","BTCUSD",1643732798253,0.14666852,38885.0,38877.0,0.01847981]
["bitfinex","BTCUSD",1643732798454,0.064312,38884.0,38877.0,0.01847981]
["bitfinex","BTCUSD",1643732798757,0.064312,38884.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732798954,0.064312,38884.0,38879.0,0.21201048]
["bitfinex","BTCUSD",1643732799156,0.05,38891.0,38879.0,0.21201048]
["bitfinex","BTCUSD",1643732799356,0.00118958,38882.0,38879.0,0.21201048]
["bitfinex","BTCUSD",1643732799555,0.00118958,38882.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732800200,0.05,38887.0,38879.0,0.20775108]
["bitfinex","BTCUSD",1643732800401,0.00118958,38882.0,38880.0,0.064303]
["bitfinex","BTCUSD",1643732801404,0.05,38884.0,38880.0,0.064303]
["bitfinex","BTCUSD",1643732801602,0.00118958,38883.0,38880.0,0.064303]
["bitfinex","BTCUSD",1643732802004,0.00118958,38883.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732802205,0.27364309,38883.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732802606,0.05,38884.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732802806,0.00118958,38882.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732803206,0.00118958,38882.0,38878.0,0.2714203]
["bitfinex","BTCUSD",1643732803406,0.00118958,38882.0,38878.0,0.06430594]
["bitfinex","BTCUSD",1643732803650,0.00118958,38882.0,38878.0,0.27137658]
["bitfinex","BTCUSD",1643732803851,0.05,38884.0,38878.0,0.27138661]
["bitfinex","BTCUSD",1643732804057,0.00118958,38882.0,38878.0,0.27138661]
["bitfinex","BTCUSD",1643732804251,0.00118958,38882.0,38878.0,0.27426094]
["bitfinex","BTCUSD",1643732804453,0.00118958,38882.0,38879.0,0.348029]
["bitfinex","BTCUSD",1643732804653,0.00118958,38882.0,38880.0,0.0643]
["bitfinex","BTCUSD",1643732804852,0.00118958,38882.0,38880.0,0.27285606]
["bitfinex","BTCUSD",1643732805053,0.3411822,38887.0,38880.0,0.0643]
["bitfinex","BTCUSD",1643732805255,0.00118958,38883.0,38880.0,0.0643]
["bitfinex","BTCUSD",1643732806155,0.14972689,38886.0,38880.0,0.0643]
["bitfinex","BTCUSD",1643732806355,0.00118958,38883.0,38880.0,0.19289894]
["bitfinex","BTCUSD",1643732806958,0.00118958,38883.0,38881.0,0.20726342]
["bitfinex","BTCUSD",1643732807157,0.00118958,38883.0,38880.0,0.19289894]
["bitfinex","BTCUSD",1643732807398,0.064305,38889.0,38880.0,0.19289894]
["bitfinex","BTCUSD",1643732807598,0.00118958,38884.0,38880.0,0.19289894]
["bitfinex","BTCUSD",1643732808600,0.11845409,38887.0,38880.0,0.19289894]
["bitfinex","BTCUSD",1643732808802,0.00118958,38884.0,38880.0,0.19289894]
["bitfinex","BTCUSD",1643732809403,0.00118958,38884.0,38881.0,0.348029]
["bitfinex","BTCUSD",1643732809605,0.00118958,38884.0,38882.0,0.2297807]
["bitfinex","BTCUSD",1643732809802,0.064297,38892.0,38884.0,0.064297]
["bitfinex","BTCUSD",1643732810004,0.1114762,38892.0,38886.0,0.06429616]
["bitfinex","BTCUSD",1643732810203,0.00475759,38890.0,38886.0,0.06429616]
["bitfinex","BTCUSD",1643732810403,0.28786698,38890.0,38886.0,0.06429616]
["bitfinex","BTCUSD",1643732810903,0.33786698,38890.0,38886.0,0.06429616]
["bitfinex","BTCUSD",1643732811154,0.33429897,38890.0,38886.0,0.06429616]
["bitfinex","BTCUSD",1643732811755,0.05118958,38890.0,38886.0,0.06429616]
["bitfinex","BTCUSD",1643732811952,0.05118958,38890.0,38887.0,0.21017927]
["bitfinex","BTCUSD",1643732812153,0.421,38893.0,38888.0,0.064289]
["bitfinex","BTCUSD",1643732812154,0.471,38893.0,38888.0,0.064289]
["bitfinex","BTCUSD",1643732812352,0.471,38893.0,38889.0,0.57776971]
["bitfinex","BTCUSD",1643732812553,0.00118958,38890.0,38889.0,0.57776971]
["bitfinex","BTCUSD",1643732813453,0.001,38893.0,38889.0,0.57776971]
["bitfinex","BTCUSD",1643732813652,0.001,38893.0,38890.0,1.3]
["bitfinex","BTCUSD",1643732813854,0.001,38893.0,38891.0,0.57250848]
["bitfinex","BTCUSD",1643732814051,0.001,38893.0,38891.0,0.63677648]
["bitfinex","BTCUSD",1643732814252,0.002,38894.0,38891.0,0.412297]
["bitfinex","BTCUSD",1643732814253,0.0001,38894.0,38891.0,0.412297]
["bitfinex","BTCUSD",1643732814455,0.0001,38894.0,38892.0,1.4162]
["bitfinex","BTCUSD",1643732814653,0.0001,38896.0,38893.0,0.57250848]
["bitfinex","BTCUSD",1643732814898,0.0001,38896.0,38893.0,0.395229]
["bitfinex","BTCUSD",1643732815701,0.0001,38896.0,38894.0,0.228533]
["bitfinex","BTCUSD",1643732815900,0.0001,38896.0,38895.0,1.58668764]
["bitfinex","BTCUSD",1643732816102,0.001,38902.0,38898.0,0.06426501]
["bitfinex","BTCUSD",1643732816299,0.001,38902.0,38899.0,0.56805184]
["bitfinex","BTCUSD",1643732817400,0.001,38902.0,38899.0,0.83659209]
["bitfinex","BTCUSD",1643732817800,0.001,38902.0,38899.0,0.63231684]
["bitfinex","BTCUSD",1643732818402,0.0021866,38902.0,38899.0,0.63231684]
["bitfinex","BTCUSD",1643732818656,0.00091584,38903.0,38900.0,0.4]
["bitfinex","BTCUSD",1643732818858,0.00091584,38903.0,38901.0,0.57174287]
["bitfinex","BTCUSD",1643732819256,0.00091584,38903.0,38901.0,0.347866]
["bitfinex","BTCUSD",1643732819454,0.00091584,38903.0,38901.0,0.55528799]
["bitfinex","BTCUSD",1643732819658,0.00091584,38903.0,38902.0,0.21318309]
["bitfinex","BTCUSD",1643732819855,0.00091584,38903.0,38902.0,0.56104909]
["bitfinex","BTCUSD",1643732820459,0.00091584,38903.0,38902.0,0.347866]
["bitfinex","BTCUSD",1643732820659,0.00091584,38903.0,38900.0,0.12851799]
["bitfinex","BTCUSD",1643732820856,0.00091584,38903.0,38901.0,0.347866]
["bitfinex","BTCUSD",1643732821659,0.00091584,38903.0,38896.0,0.06427724]
["bitfinex","BTCUSD",1643732821861,0.03575186,38902.0,38895.0,0.064279]
["bitfinex","BTCUSD",1643732822499,0.064281,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1643732822700,0.00091584,38903.0,38896.0,0.41214278]
["bitfinex","BTCUSD",1643732822902,0.00091584,38903.0,38897.0,0.128538]
["bitfinex","BTCUSD",1643732823102,0.00091584,38903.0,38898.0,0.47639485]
["bitfinex","BTCUSD",1643732823301,0.00091584,38903.0,38899.0,0.064265]
["bitfinex","BTCUSD",1643732823501,0.00091584,38903.0,38900.0,0.347866]
["bitfinex","BTCUSD",1643732824402,0.00091584,38903.0,38899.0,0.064265]
["bitfinex","BTCUSD",1643732824603,0.00091584,38903.0,38900.0,0.41212997]
["bitfinex","BTCUSD",1643732826653,0.001,38905.0,38901.0,1.4]
["bitfinex","BTCUSD",1643732826858,0.066263,38907.0,38901.0,1.4]
["bitfinex","BTCUSD",1643732826859,3.62e-06,38907.0,38904.0,0.75]
["bitfinex","BTCUSD",1643732827157,0.001,38908.0,38905.0,0.68545336]
["bitfinex","BTCUSD",1643732827358,0.001,38908.0,38905.0,0.78545336]
["bitfinex","BTCUSD",1643732827753,0.001,38908.0,38905.0,0.68545336]
["bitfinex","BTCUSD",1643732827954,0.004,38916.0,38907.0,0.95]
["bitfinex","BTCUSD",1643732828154,0.002,38916.0,38911.0,0.19325784]
["bitfinex","BTCUSD",1643732828453,0.002,38916.0,38910.0,0.064238]
["bitfinex","BTCUSD",1643732828454,0.002,38916.0,38912.0,0.395066]
["bitfinex","BTCUSD",1643732828854,0.04585917,38916.0,38903.0,0.0472]
["bitfinex","BTCUSD",1643732829053,0.03808666,38915.0,38904.0,0.347866]
["bitfinex","BTCUSD",1643732829253,0.064256,38911.0,38903.0,0.347866]
["bitfinex","BTCUSD",1643732829455,0.064256,38911.0,38908.0,0.12847542]
["bitfinex","BTCUSD",1643732829654,0.064256,38911.0,38909.0,0.347866]
["bitfinex","BTCUSD",1643732830102,0.064256,38911.0,38909.0,0.446556]
["bitfinex","BTCUSD",1643732830805,0.064246,38915.0,38909.0,0.63930737]
["bitfinex","BTCUSD",1643732831004,0.002,38916.0,38910.0,0.06423692]
["bitfinex","BTCUSD",1643732831202,0.002,38916.0,38911.0,0.347866]
["bitfinex","BTCUSD",1643732831402,0.13544896,38916.0,38911.0,0.347866]
["bitfinex","BTCUSD",1643732831603,0.00118068,38915.0,38910.0,0.06423692]
["bitfinex","BTCUSD",1643732832205,0.00118068,38915.0,38911.0,0.128473]
["bitfinex","BTCUSD",1643732832414,0.25490574,38914.0,38909.0,0.12850037]
["bitfinex","BTCUSD",1643732832605,0.30423435,38914.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732832805,0.30490574,38914.0,38906.0,0.347866]
["bitfinex","BTCUSD",1643732833004,0.04279679,38913.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732833204,0.064261,38911.0,38906.0,0.347866]
["bitfinex","BTCUSD",1643732833404,0.04248669,38910.0,38905.0,0.33617108]
["bitfinex","BTCUSD",1643732833655,0.04248669,38910.0,38907.0,0.27315268]
["bitfinex","BTCUSD",1643732833857,0.09248669,38910.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732834055,0.00118068,38909.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732834657,0.04338718,38909.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732835059,0.03947054,38909.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732835257,0.05118068,38910.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732835456,0.00118068,38910.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732836255,0.114261,38911.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732836456,0.11544168,38911.0,38907.0,0.064256]
["bitfinex","BTCUSD",1643732836656,0.07595243,38910.0,38907.0,0.064256]
["bitfinex","BTCUSD",1643732836855,0.07595243,38910.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732837057,0.11544168,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732837505,0.114261,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732837707,0.00118068,38910.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732838106,0.00118068,38910.0,38906.0,0.347866]
["bitfinex","BTCUSD",1643732838307,0.00118068,38910.0,38907.0,0.06425592]
["bitfinex","BTCUSD",1643732838606,0.114261,38911.0,38908.0,0.412119]
["bitfinex","BTCUSD",1643732838805,0.00118068,38910.0,38908.0,0.412119]
["bitfinex","BTCUSD",1643732839607,0.114261,38911.0,38910.0,0.00236135]
["bitfinex","BTCUSD",1643732839808,0.28459478,38909.0,38907.0,0.19275592]
["bitfinex","BTCUSD",1643732840010,0.28459478,38909.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732840210,0.05,38909.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732840608,0.05,38910.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732840808,0.064261,38911.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732841062,0.064261,38911.0,38908.0,0.5578876]
["bitfinex","BTCUSD",1643732841258,0.059261,38911.0,38908.0,0.5578876]
["bitfinex","BTCUSD",1643732843154,0.109261,38911.0,38908.0,0.5578876]
["bitfinex","BTCUSD",1643732843355,0.109261,38911.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732843756,0.109261,38911.0,38907.0,0.19275592]
["bitfinex","BTCUSD",1643732843956,0.109261,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732844355,0.109261,38911.0,38906.0,0.347866]
["bitfinex","BTCUSD",1643732844802,0.109261,38911.0,38907.0,0.12851291]
["bitfinex","BTCUSD",1643732845303,0.109261,38911.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732845507,0.109261,38911.0,38907.0,0.12851291]
["bitfinex","BTCUSD",1643732845705,0.109261,38911.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732846005,0.03636277,38910.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732846205,0.03322577,38909.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732846406,0.05,38910.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732846806,0.109261,38911.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732847305,0.109261,38911.0,38908.0,0.476374]
["bitfinex","BTCUSD",1643732847704,0.109261,38911.0,38908.0,0.128508]
["bitfinex","BTCUSD",1643732848107,0.109261,38911.0,38907.0,0.06425591]
["bitfinex","BTCUSD",1643732848306,0.109261,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732848752,0.2034468,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732849153,0.109261,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732849353,0.173528,38911.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732849755,0.15564484,38908.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732849955,0.21990984,38908.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732850156,0.26990984,38908.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732850959,0.114265,38908.0,38905.0,0.12851287]
["bitfinex","BTCUSD",1643732851162,0.109265,38908.0,38906.0,0.47638]
["bitfinex","BTCUSD",1643732851961,0.12325005,38907.0,38906.0,0.19277018]
["bitfinex","BTCUSD",1643732852162,0.12325005,38907.0,38905.0,0.25702587]
["bitfinex","BTCUSD",1643732852599,0.12325005,38907.0,38906.0,0.347866]
["bitfinex","BTCUSD",1643732852899,0.109265,38908.0,38906.0,0.347866]
["bitfinex","BTCUSD",1643732854099,0.109265,38908.0,38905.0,0.25702587]
["bitfinex","BTCUSD",1643732854300,0.109265,38908.0,38906.0,0.54063748]
["bitfinex","BTCUSD",1643732855202,0.059265,38908.0,38906.0,0.54063748]
["bitfinex","BTCUSD",1643732856576,0.00117763,38912.0,38907.0,0.16543475]
["bitfinex","BTCUSD",1643732856775,0.064243,38915.0,38908.0,0.347866]
["bitfinex","BTCUSD",1643732856973,0.00117763,38912.0,38910.0,0.064243]
["bitfinex","BTCUSD",1643732857171,0.00117763,38912.0,38911.0,0.747866]
["bitfinex","BTCUSD",1643732857373,0.00117763,38912.0,38911.0,0.347866]
["bitfinex","BTCUSD",1643732857572,0.00117763,38912.0,38911.0,0.647866]
["bitfinex","BTCUSD",1643732857972,0.114243,38915.0,38912.0,0.128492]
["bitfinex","BTCUSD",1643732858175,0.03692917,38914.0,38913.0,0.347866]
["bitfinex","BTCUSD",1643732858372,0.14858564,38915.0,38913.0,0.347866]
["bitfinex","BTCUSD",1643732858576,0.03605954,38914.0,38913.0,0.347866]
["bitfinex","BTCUSD",1643732858873,0.114243,38915.0,38913.0,0.347866]
["bitfinex","BTCUSD",1643732859073,0.114243,38915.0,38912.0,0.128492]
["bitfinex","BTCUSD",1643732859374,0.11542073,38915.0,38912.0,0.128492]
["bitfinex","BTCUSD",1643732859815,0.11542073,38915.0,38911.0,0.128491]
["bitfinex","BTCUSD",1643732860216,0.114243,38915.0,38911.0,0.128491]
["bitfinex","BTCUSD",1643732860415,0.11542073,38915.0,38910.0,0.12849184]
["bitfinex","BTCUSD",1643732860615,0.11542073,38915.0,38910.0,0.19274784]
["bitfinex","BTCUSD",1643732861415,0.114243,38915.0,38910.0,0.19274784]
["bitfinex","BTCUSD",1643732861816,0.00117773,38914.0,38910.0,0.19274784]
["bitfinex","BTCUSD",1643732862416,0.23578233,38914.0,38906.0,0.12851359]
["bitfinex","BTCUSD",1643732862615,0.23578233,38914.0,38904.0,0.13014158]
["bitfinex","BTCUSD",1643732862616,0.10234178,38913.0,38904.0,0.128524]
["bitfinex","BTCUSD",1643732862816,0.23162448,38912.0,38902.0,0.12852758]
["bitfinex","BTCUSD",1643732863016,0.23162448,38912.0,38904.0,0.00161754]
["bitfinex","BTCUSD",1643732863017,0.14807877,38911.0,38904.0,0.00161754]
["bitfinex","BTCUSD",1643732863216,0.05,38905.0,38904.0,0.00161754]
["bitfinex","BTCUSD",1643732863656,0.31416742,38911.0,38904.0,0.00161754]
["bitfinex","BTCUSD",1643732864057,0.31416742,38911.0,38904.0,0.00161751]
["bitfinex","BTCUSD",1643732864255,0.06427,38906.0,38904.0,0.00161751]
["bitfinex","BTCUSD",1643732865056,0.06427,38906.0,38905.0,0.347866]
["bitfinex","BTCUSD",1643732865256,0.06427,38906.0,38903.0,0.13014891]
["bitfinex","BTCUSD",1643732865455,0.06427,38906.0,38899.0,0.192773]
["bitfinex","BTCUSD",1643732865456,0.06427,38906.0,38904.0,0.347785]
["bitfinex","BTCUSD",1643732865656,0.06427,38906.0,38889.0,0.26302114]
["bitfinex","BTCUSD",1643732865657,0.67164164,38905.0,38894.0,0.02155169]
["bitfinex","BTCUSD",1643732865860,0.67164164,38905.0,38883.0,0.36887153]
["bitfinex","BTCUSD",1643732865861,0.15,38902.0,38883.0,0.36887153]
["bitfinex","BTCUSD",1643732866056,0.05,38895.0,38884.0,0.064297]
["bitfinex","BTCUSD",1643732866257,0.01900143,38893.0,38877.0,0.36887153]
["bitfinex","BTCUSD",1643732866459,0.01900143,38893.0,38882.0,0.23722359]
["bitfinex","BTCUSD",1643732866460,0.12702016,38888.0,38882.0,0.23722359]
["bitfinex","BTCUSD",1643732866664,0.064302,38888.0,38883.0,0.347783]
["bitfinex","BTCUSD",1643732866860,0.128604,38889.0,38884.0,0.347783]
["bitfinex","BTCUSD",1643732866861,0.0643,38887.0,38884.0,0.347783]
["bitfinex","BTCUSD",1643732867055,0.01900143,38893.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732867056,0.14756543,38893.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732867308,0.14756543,38893.0,38891.0,0.347783]
["bitfinex","BTCUSD",1643732867709,0.21184443,38893.0,38890.0,0.36308007]
["bitfinex","BTCUSD",1643732867908,0.21184443,38893.0,38891.0,0.347783]
["bitfinex","BTCUSD",1643732868107,0.21184443,38893.0,38890.0,0.36308007]
["bitfinex","BTCUSD",1643732868309,0.05,38892.0,38890.0,0.36308007]
["bitfinex","BTCUSD",1643732868509,0.05,38892.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732868912,0.0438321,38891.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732869112,0.05,38892.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732869510,0.05,38892.0,38890.0,0.39333164]
["bitfinex","BTCUSD",1643732869810,0.114281,38892.0,38890.0,0.39333164]
["bitfinex","BTCUSD",1643732870209,0.114281,38892.0,38891.0,0.347783]
["bitfinex","BTCUSD",1643732870409,0.114281,38892.0,38890.0,0.39333164]
["bitfinex","BTCUSD",1643732871658,0.114281,38892.0,38891.0,0.347783]
["bitfinex","BTCUSD",1643732872260,0.114281,38892.0,38890.0,0.39333164]
["bitfinex","BTCUSD",1643732872458,0.114281,38892.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732872459,0.11387481,38892.0,38890.0,0.17848018]
["bitfinex","BTCUSD",1643732872659,0.11387481,38892.0,38890.0,0.17509601]
["bitfinex","BTCUSD",1643732873659,0.11387481,38892.0,38890.0,0.17348018]
["bitfinex","BTCUSD",1643732873859,0.11387481,38892.0,38890.0,0.28741893]
["bitfinex","BTCUSD",1643732874060,0.11387481,38892.0,38891.0,0.347783]
["bitfinex","BTCUSD",1643732874262,0.11387481,38892.0,38890.0,0.17348018]
["bitfinex","BTCUSD",1643732876811,0.01988176,38896.0,38891.0,0.347783]
["bitfinex","BTCUSD",1643732877009,0.257134,38906.0,38892.0,1.3]
["bitfinex","BTCUSD",1643732877308,0.2268,38915.0,38893.0,2.05016958]
["bitfinex","BTCUSD",1643732877506,0.064255,38904.0,38895.0,0.01988176]
["bitfinex","BTCUSD",1643732877706,0.064255,38904.0,38902.0,0.22933228]
["bitfinex","BTCUSD",1643732877909,0.064255,38904.0,38903.0,0.399183]
["bitfinex","BTCUSD",1643732878107,0.064255,38904.0,38903.0,0.347783]
["bitfinex","BTCUSD",1643732880458,0.059255,38904.0,38903.0,0.347783]
["bitfinex","BTCUSD",1643732882157,0.059255,38904.0,38902.0,0.347783]
["bitfinex","BTCUSD",1643732882158,0.37446752,38904.0,38902.0,0.347783]
["bitfinex","BTCUSD",1643732882413,0.37446752,38904.0,38901.0,0.13012553]
["bitfinex","BTCUSD",1643732882414,0.128545,38903.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732883313,0.28075606,38903.0,38900.0,0.064268]
["bitfinex","BTCUSD",1643732883613,0.05,38902.0,38900.0,0.06588355]
["bitfinex","BTCUSD",1643732883814,0.192796,38905.0,38901.0,0.347783]
["bitfinex","BTCUSD",1643732884210,0.064272,38904.0,38900.0,0.06588355]
["bitfinex","BTCUSD",1643732884412,0.128527,38904.0,38900.0,0.064268]
["bitfinex","BTCUSD",1643732884618,0.128527,38904.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732885211,0.178527,38904.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732885411,0.45593373,38904.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732885612,0.45593373,38904.0,38900.0,0.064268]
["bitfinex","BTCUSD",1643732885814,0.45593373,38904.0,38901.0,0.00161554]
["bitfinex","BTCUSD",1643732886065,0.178527,38904.0,38901.0,0.00161554]
["bitfinex","BTCUSD",1643732886261,0.178527,38904.0,38902.0,0.347783]
["bitfinex","BTCUSD",1643732887060,0.178527,38904.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732887263,0.27720754,38904.0,38902.0,0.347783]
["bitfinex","BTCUSD",1643732887461,0.27720754,38904.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732887766,0.25451411,38903.0,38901.0,0.00161553]
["bitfinex","BTCUSD",1643732887962,0.25451411,38903.0,38894.0,0.128541]
["bitfinex","BTCUSD",1643732888161,0.18155652,38899.0,38894.0,0.128541]
["bitfinex","BTCUSD",1643732888362,0.23155652,38899.0,38894.0,0.128541]
["bitfinex","BTCUSD",1643732888762,0.23155652,38899.0,38893.0,0.06428]
["bitfinex","BTCUSD",1643732889364,0.03520838,38898.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732889562,0.04793062,38897.0,38894.0,0.00161571]
["bitfinex","BTCUSD",1643732889815,0.10268266,38896.0,38894.0,0.00161571]
["bitfinex","BTCUSD",1643732890010,0.064279,38896.0,38895.0,0.347783]
["bitfinex","BTCUSD",1643732890211,0.128557,38897.0,38894.0,0.00161571]
["bitfinex","BTCUSD",1643732890212,0.04210733,38895.0,38894.0,0.00161571]
["bitfinex","BTCUSD",1643732890410,0.128557,38897.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732890609,0.128557,38897.0,38893.0,0.06589575]
["bitfinex","BTCUSD",1643732891013,0.128557,38897.0,38894.0,0.55466853]
["bitfinex","BTCUSD",1643732891210,0.128557,38897.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732891813,0.128557,38897.0,38894.0,0.34939872]
["bitfinex","BTCUSD",1643732892212,0.06428,38896.0,38894.0,0.34939872]
["bitfinex","BTCUSD",1643732892414,0.128558,38896.0,38894.0,0.34939872]
["bitfinex","BTCUSD",1643732892812,0.128558,38896.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732893858,0.37820501,38896.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732894257,0.37820501,38896.0,38893.0,0.06589574]
["bitfinex","BTCUSD",1643732894658,0.37820501,38896.0,38893.0,0.00161574]
["bitfinex","BTCUSD",1643732895065,0.128558,38896.0,38893.0,0.00161574]
["bitfinex","BTCUSD",1643732895260,0.128558,38896.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732897708,0.28042667,38895.0,38894.0,0.347783]
["bitfinex","BTCUSD",1643732897908,0.28042667,38895.0,38893.0,0.00161574]
["bitfinex","BTCUSD",1643732898111,0.33042667,38895.0,38893.0,0.00161574]
["bitfinex","BTCUSD",1643732898307,0.347783,38894.0,38893.0,0.00161574]
["bitfinex","BTCUSD",1643732898507,0.397783,38894.0,38883.0,0.021659]
["bitfinex","BTCUSD",1643732898808,0.397783,38894.0,38884.0,0.064295]
["bitfinex","BTCUSD",1643732898809,0.064296,38891.0,38884.0,0.064295]
["bitfinex","BTCUSD",1643732899008,0.064296,38891.0,38884.0,0.27803457]
["bitfinex","BTCUSD",1643732899207,0.064296,38891.0,38884.0,0.064295]
["bitfinex","BTCUSD",1643732899407,0.064296,38891.0,38885.0,0.347783]
["bitfinex","BTCUSD",1643732899608,0.064296,38891.0,38885.0,0.57549302]
["bitfinex","BTCUSD",1643732899806,0.064296,38891.0,38885.0,0.347783]
["bitfinex","BTCUSD",1643732900007,0.064296,38891.0,38885.0,0.476356]
["bitfinex","BTCUSD",1643732900212,0.064296,38891.0,38885.0,0.7051873]
["bitfinex","BTCUSD",1643732900408,0.064296,38891.0,38885.0,0.476356]
["bitfinex","BTCUSD",1643732900609,0.064296,38891.0,38885.0,0.128573]
["bitfinex","BTCUSD",1643732900813,0.03722266,38889.0,38885.0,0.128573]
["bitfinex","BTCUSD",1643732901071,0.03722266,38889.0,38882.0,0.22771002]
["bitfinex","BTCUSD",1643732901072,0.10474592,38888.0,38882.0,0.22771002]
["bitfinex","BTCUSD",1643732901260,0.03327766,38887.0,38880.0,0.22771002]
["bitfinex","BTCUSD",1643732901561,0.04554045,38886.0,38881.0,0.347783]
["bitfinex","BTCUSD",1643732901762,0.128589,38889.0,38881.0,0.347783]
["bitfinex","BTCUSD",1643732901961,0.0389168,38883.0,38881.0,0.347783]
["bitfinex","BTCUSD",1643732902160,0.192883,38889.0,38881.0,0.412077]
["bitfinex","BTCUSD",1643732902564,0.064293,38886.0,38881.0,0.412077]
["bitfinex","BTCUSD",1643732902866,0.064293,38886.0,38883.0,0.00161398]
["bitfinex","BTCUSD",1643732903260,0.064293,38886.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732903660,0.23821126,38892.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732903661,0.16282075,38892.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732903861,0.21426274,38891.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732904262,0.16282075,38892.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732904661,0.128586,38887.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732905109,0.128586,38887.0,38886.0,0.0016139]
["bitfinex","BTCUSD",1643732905511,0.192885,38888.0,38886.0,0.0016139]
["bitfinex","BTCUSD",1643732906109,0.192885,38888.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732906311,0.192885,38888.0,38885.0,0.00161393]
["bitfinex","BTCUSD",1643732907311,0.192885,38888.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643732907509,0.192885,38888.0,38885.0,0.00161394]
["bitfinex","BTCUSD",1643732907910,0.1479,38886.0,38885.0,0.00161394]
["bitfinex","BTCUSD",1643732908561,0.1479,38886.0,38885.0,0.20981932]
["bitfinex","BTCUSD",1643732908757,0.1479,38886.0,38885.0,0.82225114]
["bitfinex","BTCUSD",1643732908954,0.1479,38886.0,38885.0,1.17003414]
["bitfinex","BTCUSD",1643732909560,0.08476123,38886.0,38885.0,1.98225095]
["bitfinex","BTCUSD",1643732909755,0.08476123,38886.0,38885.0,2.02955095]
["bitfinex","BTCUSD",1643732909954,0.07268708,38886.0,38885.0,2.34539885]
["bitfinex","BTCUSD",1643732910357,0.07268708,38886.0,38885.0,2.02955095]
["bitfinex","BTCUSD",1643732910555,0.07268708,38886.0,38885.0,2.34497955]
["bitfinex","BTCUSD",1643732910757,0.07268708,38886.0,38885.0,2.02955095]
["bitfinex","BTCUSD",1643732911756,0.064274,38889.0,38886.0,1.1]
["bitfinex","BTCUSD",1643732912058,0.064274,38889.0,38887.0,0.70516387]
["bitfinex","BTCUSD",1643732912309,0.05,38892.0,38888.0,0.23250333]
["bitfinex","BTCUSD",1643732912508,0.05,38892.0,38889.0,0.395083]
["bitfinex","BTCUSD",1643732913412,0.064273,38891.0,38890.0,0.064273]
["bitfinex","BTCUSD",1643732913609,0.064273,38891.0,38890.0,0.412056]
["bitfinex","BTCUSD",1643732914712,0.05,38892.0,38890.0,0.99015087]
["bitfinex","BTCUSD",1643732914909,0.05,38892.0,38890.0,0.77477821]
["bitfinex","BTCUSD",1643732915109,0.05,38892.0,38890.0,0.459356]
["bitfinex","BTCUSD",1643732915709,0.05,38892.0,38891.0,0.31542221]
["bitfinex","BTCUSD",1643732915909,0.05,38892.0,38891.0,0.71050521]
["bitfinex","BTCUSD",1643732916158,0.05,38892.0,38891.0,0.76875239]
["bitfinex","BTCUSD",1643732916356,0.064261,38897.0,38891.0,1.92233018]
["bitfinex","BTCUSD",1643732916557,0.064261,38897.0,38894.0,0.31524854]
["bitfinex","BTCUSD",1643732916754,0.064261,38897.0,38895.0,0.395083]
["bitfinex","BTCUSD",1643732916955,0.064261,38897.0,38896.0,0.24858897]
["bitfinex","BTCUSD",1643732917155,0.064261,38897.0,38896.0,0.64367197]
["bitfinex","BTCUSD",1643732917455,0.064261,38897.0,38896.0,2.79858137]
["bitfinex","BTCUSD",1643732917653,0.064261,38897.0,38896.0,3.00554039]
["bitfinex","BTCUSD",1643732918055,0.064261,38897.0,38896.0,0.60204202]
["bitfinex","BTCUSD",1643732918858,0.064261,38897.0,38896.0,0.395083]
["bitfinex","BTCUSD",1643732919456,0.064261,38897.0,38896.0,0.65182929]
["bitfinex","BTCUSD",1643732919911,0.00118576,38900.0,38896.0,2.12082929]
["bitfinex","BTCUSD",1643732920111,0.00474247,38905.0,38902.0,0.12365225]
["bitfinex","BTCUSD",1643732920312,0.00474247,38905.0,38903.0,0.395083]
["bitfinex","BTCUSD",1643732920509,0.01985549,38909.0,38903.0,0.395083]
["bitfinex","BTCUSD",1643732920710,0.06425,38908.0,38903.0,0.395083]
["bitfinex","BTCUSD",1643732921217,0.06425,38908.0,38904.0,0.064251]
["bitfinex","BTCUSD",1643732921410,0.06425,38908.0,38905.0,0.395083]
["bitfinex","BTCUSD",1643732922211,0.06425,38908.0,38906.0,0.22131926]
["bitfinex","BTCUSD",1643732922411,0.06425,38908.0,38907.0,0.347783]
["bitfinex","BTCUSD",1643732923660,0.001,38914.0,38907.0,0.347783]
["bitfinex","BTCUSD",1643732923861,0.001,38914.0,38909.0,0.064247]
["bitfinex","BTCUSD",1643732924259,0.00118284,38912.0,38909.0,0.059247]
["bitfinex","BTCUSD",1643732924460,0.128496,38911.0,38910.0,0.347783]
["bitfinex","BTCUSD",1643732925760,0.129496,38911.0,38910.0,0.347783]
["bitfinex","BTCUSD",1643732926160,0.129496,38911.0,38909.0,0.059247]
["bitfinex","BTCUSD",1643732926363,0.129496,38911.0,38908.0,0.128493]
["bitfinex","BTCUSD",1643732926560,0.129496,38911.0,38909.0,0.347783]
["bitfinex","BTCUSD",1643732927605,0.129496,38911.0,38909.0,0.412029]
["bitfinex","BTCUSD",1643732929804,0.129496,38911.0,38910.0,0.90649297]
["bitfinex","BTCUSD",1643732930007,0.129496,38911.0,38910.0,1.047783]
["bitfinex","BTCUSD",1643732930204,0.129496,38911.0,38910.0,0.347783]
["bitfinex","BTCUSD",1643732931854,0.129496,38911.0,38910.0,0.897783]
["bitfinex","BTCUSD",1643732932255,0.129496,38911.0,38910.0,0.347783]
["bitfinex","BTCUSD",1643732932858,0.129496,38911.0,38910.0,0.797783]
["bitfinex","BTCUSD",1643732933858,0.129496,38911.0,38910.0,0.347783]
["bitfinex","BTCUSD",1643732934062,0.179496,38911.0,38907.0,0.06426]
["bitfinex","BTCUSD",1643732934460,0.064261,38909.0,38907.0,0.06426]
["bitfinex","BTCUSD",1643732934660,0.064261,38909.0,38901.0,0.39921065]
["bitfinex","BTCUSD",1643732934910,0.064261,38909.0,38902.0,0.347783]
["bitfinex","BTCUSD",1643732935214,0.10549411,38914.0,38905.0,0.064264]
["bitfinex","BTCUSD",1643732935415,0.00279066,38916.0,38907.0,1.3]
["bitfinex","BTCUSD",1643732935612,0.064227,38916.0,38909.0,2.669]
["bitfinex","BTCUSD",1643732935812,0.064227,38916.0,38911.0,1.369]
["bitfinex","BTCUSD",1643732936018,0.064227,38916.0,38912.0,0.395083]
["bitfinex","BTCUSD",1643732936211,0.064227,38916.0,38912.0,0.495083]
["bitfinex","BTCUSD",1643732936410,0.064227,38916.0,38912.0,0.78401368]
["bitfinex","BTCUSD",1643732936610,0.0684756,38918.0,38915.0,2.79355905]
["bitfinex","BTCUSD",1643732936814,0.0684756,38918.0,38917.0,1.369]
["bitfinex","BTCUSD",1643732936815,0.0042496,38918.0,38917.0,1.369]
["bitfinex","BTCUSD",1643732937011,0.002,38920.0,38917.0,1.764083]
["bitfinex","BTCUSD",1643732937210,0.002,38920.0,38918.0,0.347783]
["bitfinex","BTCUSD",1643732937413,0.005,38919.0,38918.0,0.395083]
["bitfinex","BTCUSD",1643732937611,0.005,38919.0,38918.0,0.63524283]
["bitfinex","BTCUSD",1643732938214,0.002,38920.0,38919.0,2.419]
["bitfinex","BTCUSD",1643732938561,0.002,38920.0,38919.0,1.768183]
["bitfinex","BTCUSD",1643732938755,0.002,38920.0,38919.0,0.399183]
["bitfinex","BTCUSD",1643732938954,0.002,38920.0,38919.0,0.61703516]
["bitfinex","BTCUSD",1643732939360,0.002,38920.0,38919.0,0.463404]
["bitfinex","BTCUSD",1643732940959,0.002,38920.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732941160,0.064241,38918.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732941358,0.114241,38918.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732941559,0.22570783,38917.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732941759,0.49688954,38917.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732942159,0.27570783,38917.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732942405,0.13249883,38917.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732942605,0.18249883,38917.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732942805,0.05,38917.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732943004,0.11540906,38918.0,38916.0,0.411953]
["bitfinex","BTCUSD",1643732943204,0.16540906,38918.0,38916.0,0.411953]
["bitfinex","BTCUSD",1643732943406,0.164241,38918.0,38916.0,0.411953]
["bitfinex","BTCUSD",1643732943607,0.114241,38918.0,38917.0,0.20440321]
["bitfinex","BTCUSD",1643732943806,0.114241,38918.0,38917.0,0.47372497]
["bitfinex","BTCUSD",1643732944006,0.114241,38918.0,38917.0,0.47370967]
["bitfinex","BTCUSD",1643732944609,0.064241,38918.0,38917.0,0.47370967]
["bitfinex","BTCUSD",1643732944806,0.064241,38918.0,38917.0,0.266521]
["bitfinex","BTCUSD",1643732945606,0.064241,38918.0,38917.0,0.46977846]
["bitfinex","BTCUSD",1643732945807,0.064241,38918.0,38917.0,0.47321993]
["bitfinex","BTCUSD",1643732946260,0.114241,38918.0,38917.0,0.47321993]
["bitfinex","BTCUSD",1643732946458,0.114241,38918.0,38917.0,0.266521]
["bitfinex","BTCUSD",1643732946659,0.064241,38918.0,38917.0,0.266521]
["bitfinex","BTCUSD",1643732946858,0.064241,38918.0,38917.0,0.47380884]
["bitfinex","BTCUSD",1643732947262,0.064241,38918.0,38917.0,0.266521]
["bitfinex","BTCUSD",1643732947860,0.064241,38918.0,38917.0,0.23057748]
["bitfinex","BTCUSD",1643732948062,0.002,38920.0,38917.0,0.23057748]
["bitfinex","BTCUSD",1643732948260,0.13640054,38920.0,38917.0,0.21393621]
["bitfinex","BTCUSD",1643732948462,0.00116806,38919.0,38917.0,0.21393621]
["bitfinex","BTCUSD",1643732949065,0.06540306,38919.0,38917.0,0.21393621]
["bitfinex","BTCUSD",1643732949263,0.064235,38919.0,38917.0,0.21393621]
["bitfinex","BTCUSD",1643732950206,0.62998298,38920.0,38917.0,0.21393621]
["bitfinex","BTCUSD",1643732950407,0.064241,38919.0,38916.0,0.064243]
["bitfinex","BTCUSD",1643732950808,0.064241,38919.0,38917.0,0.347714]
["bitfinex","BTCUSD",1643732951007,0.128476,38919.0,38917.0,0.347714]
["bitfinex","BTCUSD",1643732951208,0.05,38918.0,38917.0,0.347714]
["bitfinex","BTCUSD",1643732951607,0.114235,38919.0,38917.0,0.347714]
["bitfinex","BTCUSD",1643732951808,0.064235,38919.0,38917.0,0.347714]
["bitfinex","BTCUSD",1643732953211,0.114235,38919.0,38917.0,0.347714]
["bitfinex","BTCUSD",1643732954970,0.114235,38919.0,38918.0,0.2102993]
["bitfinex","BTCUSD",1643732955165,0.05,38919.0,38918.0,0.4354334]
["bitfinex","BTCUSD",1643732955366,0.05,38919.0,38918.0,0.213916]
["bitfinex","BTCUSD",1643732955768,0.002,38920.0,38918.0,0.213916]
["bitfinex","BTCUSD",1643732956966,0.002,38920.0,38918.0,0.313916]
["bitfinex","BTCUSD",1643732957169,0.002,38920.0,38919.0,1.12620038]
["bitfinex","BTCUSD",1643732957415,0.002,38920.0,38919.0,1.12507677]
["bitfinex","BTCUSD",1643732958017,0.002,38920.0,38919.0,1.17647677]
["bitfinex","BTCUSD",1643732958217,0.002,38920.0,38919.0,1.27647677]
["bitfinex","BTCUSD",1643732958414,0.002,38920.0,38919.0,1.62647677]
["bitfinex","BTCUSD",1643732958613,0.002,38920.0,38919.0,1.27647677]
["bitfinex","BTCUSD",1643732959616,0.002,38920.0,38919.0,0.94797039]
["bitfinex","BTCUSD",1643732960223,0.002,38920.0,38919.0,0.39797039]
["bitfinex","BTCUSD",1643732961165,0.002,38920.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732961166,0.1420815,38920.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732961366,0.2563255,38920.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732961574,0.3063255,38920.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732961763,0.2710015,38918.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732962162,0.1,38918.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732962362,0.3063255,38920.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732962965,0.192735,38919.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732963168,0.26084181,38918.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732963365,0.05,38918.0,38917.0,0.064221]
["bitfinex","BTCUSD",1643732963566,0.05,38918.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732965417,0.05,38918.0,38917.0,1.011932]
["bitfinex","BTCUSD",1643732966214,0.05,38918.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732966415,0.19122632,38918.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732968118,0.066244,38920.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732969164,0.116244,38920.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732975310,0.34040221,38920.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732975910,0.40463821,38920.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732976362,0.18048,38920.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732977563,0.116244,38920.0,38917.0,0.411932]
["bitfinex","BTCUSD",1643732978166,0.116244,38920.0,38918.0,0.20017403]
["bitfinex","BTCUSD",1643732978367,0.116244,38920.0,38919.0,0.21279]
["bitfinex","BTCUSD",1643732978563,0.066244,38920.0,38918.0,0.55282847]
["bitfinex","BTCUSD",1643732978763,0.05,38919.0,38918.0,0.55282847]
["bitfinex","BTCUSD",1643732978965,0.05,38919.0,38918.0,0.476153]
["bitfinex","BTCUSD",1643732979165,0.066244,38920.0,38918.0,0.476153]
["bitfinex","BTCUSD",1643732979365,0.066244,38920.0,38918.0,0.67808213]
["bitfinex","BTCUSD",1643732979565,0.066244,38920.0,38918.0,0.476153]
["bitfinex","BTCUSD",1643732980717,0.05,38919.0,38918.0,0.476153]
["bitfinex","BTCUSD",1643732983567,0.05,38919.0,38918.0,2.54958487]
["bitfinex","BTCUSD",1643732984160,0.05,38919.0,38918.0,0.47306648]
["bitfinex","BTCUSD",1643732984761,0.05,38919.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732988212,0.00216512,38921.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732989011,0.001,38921.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732989211,0.064233,38920.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732989411,0.064233,38920.0,38918.0,1.00216766]
["bitfinex","BTCUSD",1643732989613,0.064233,38920.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732991069,0.128465,38920.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732991267,0.05,38919.0,38918.0,0.80306648]
["bitfinex","BTCUSD",1643732995611,0.05,38919.0,38917.0,0.192679]
["bitfinex","BTCUSD",1643732995815,0.56763076,38918.0,38915.0,0.00162349]
["bitfinex","BTCUSD",1643732996017,0.064249,38917.0,38915.0,0.00162349]
["bitfinex","BTCUSD",1643732996212,0.347715,38916.0,38907.0,0.46105303]
["bitfinex","BTCUSD",1643732996412,0.17851,38916.0,38915.0,0.00162348]
["bitfinex","BTCUSD",1643732996613,0.12196302,38911.0,38909.0,0.064255]
["bitfinex","BTCUSD",1643732996811,0.17196302,38911.0,38909.0,0.064255]
["bitfinex","BTCUSD",1643732997712,0.114253,38911.0,38909.0,0.064255]
["bitfinex","BTCUSD",1643732997912,0.114253,38911.0,38910.0,0.212853]
["bitfinex","BTCUSD",1643732998213,0.114253,38911.0,38909.0,0.064255]
["bitfinex","BTCUSD",1643732999059,0.114253,38911.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643732999260,0.04286676,38910.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643732999457,0.09286676,38910.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643732999656,0.04554124,38910.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643732999856,0.09554124,38910.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643733000055,0.05,38910.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643733000257,0.114253,38911.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643733000660,0.164253,38911.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643733001461,0.25505335,38911.0,38909.0,0.059255]
["bitfinex","BTCUSD",1643733002061,0.25505335,38911.0,38908.0,0.00162163]
["bitfinex","BTCUSD",1643733002322,0.37857335,38911.0,38908.0,0.00162163]
["bitfinex","BTCUSD",1643733002521,0.37857335,38911.0,38907.0,0.42]
["bitfinex","BTCUSD",1643733003924,0.287773,38911.0,38907.0,0.42]
["bitfinex","BTCUSD",1643733006665,0.242773,38911.0,38908.0,0.20807704]
["bitfinex","BTCUSD",1643733006865,0.242773,38911.0,38909.0,0.06425]
["bitfinex","BTCUSD",1643733006866,0.192773,38911.0,38909.0,0.06425]
["bitfinex","BTCUSD",1643733007072,0.192773,38911.0,38910.0,0.44843206]
["bitfinex","BTCUSD",1643733007270,0.192773,38911.0,38910.0,0.212853]
["bitfinex","BTCUSD",1643733007466,0.12967919,38913.0,38910.0,0.212853]
["bitfinex","BTCUSD",1643733007467,0.00117319,38913.0,38910.0,0.212853]
["bitfinex","BTCUSD",1643733007673,0.00117319,38913.0,38912.0,2.319]
["bitfinex","BTCUSD",1643733007869,0.1,38918.0,38917.0,0.18459698]
["bitfinex","BTCUSD",1643733008066,0.064233,38919.0,38917.0,0.18459698]
["bitfinex","BTCUSD",1643733008267,0.04190684,38920.0,38918.0,0.264196]
["bitfinex","BTCUSD",1643733008667,0.04190684,38920.0,38919.0,0.13172823]
["bitfinex","BTCUSD",1643733008867,0.04190684,38920.0,38919.0,0.39591723]
["bitfinex","BTCUSD",1643733009267,0.13752372,38920.0,38919.0,0.39591723]
["bitfinex","BTCUSD",1643733009467,0.2331406,38920.0,38919.0,0.39591723]
["bitfinex","BTCUSD",1643733010112,0.02284326,38925.0,38919.0,0.39591723]
["bitfinex","BTCUSD",1643733010113,0.70959966,38935.0,38922.0,1.3]
["bitfinex","BTCUSD",1643733010317,0.70959966,38935.0,38923.0,0.59279661]
["bitfinex","BTCUSD",1643733010318,0.03125509,38926.0,38923.0,0.59279661]
["bitfinex","BTCUSD",1643733010539,0.01868346,38932.0,38925.0,0.064224]
["bitfinex","BTCUSD",1643733010713,0.01377434,38935.0,38927.0,1.3]
["bitfinex","BTCUSD",1643733010913,0.00235201,38936.0,38929.0,1.1]
["bitfinex","BTCUSD",1643733011112,0.002,38938.0,38932.0,1.3]
["bitfinex","BTCUSD",1643733011314,0.053944,38944.0,38933.0,1.23786569]
["bitfinex","BTCUSD",1643733011516,0.053944,38944.0,38934.0,0.064198]
["bitfinex","BTCUSD",1643733011712,0.053944,38944.0,38935.0,0.4885163]
["bitfinex","BTCUSD",1643733011913,0.003944,38944.0,38936.0,2.519]
["bitfinex","BTCUSD",1643733012111,0.003944,38944.0,38937.0,0.4371003]
["bitfinex","BTCUSD",1643733012316,0.003944,38944.0,38939.0,0.12970044]
["bitfinex","BTCUSD",1643733012514,0.003944,38944.0,38941.0,0.06419]
["bitfinex","BTCUSD",1643733012712,0.003944,38944.0,38942.0,0.212625]
["bitfinex","BTCUSD",1643733012915,0.003944,38944.0,38942.0,0.452625]
["bitfinex","BTCUSD",1643733013968,0.003944,38944.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733013969,0.2283873,38944.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733014266,0.003944,38944.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733014767,0.58959303,38943.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733014967,0.63959303,38943.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733015163,0.23959303,38943.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733015367,0.18959303,38943.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733015563,0.28587743,38943.0,38942.0,0.57]
["bitfinex","BTCUSD",1643733015764,0.33587743,38943.0,38942.0,0.184716]
["bitfinex","BTCUSD",1643733015963,0.68359243,38943.0,38942.0,0.184716]
["bitfinex","BTCUSD",1643733016164,0.68359243,38943.0,38931.0,0.00162369]
["bitfinex","BTCUSD",1643733016365,0.064213,38940.0,38937.0,0.01938181]
["bitfinex","BTCUSD",1643733016564,0.08597571,38940.0,38937.0,0.01938181]
["bitfinex","BTCUSD",1643733016765,0.00091131,38939.0,38937.0,0.01938181]
["bitfinex","BTCUSD",1643733017414,0.13814705,38938.0,38937.0,0.01938181]
["bitfinex","BTCUSD",1643733017617,0.18814705,38938.0,38937.0,0.01938181]
["bitfinex","BTCUSD",1643733018220,0.18814705,38938.0,38931.0,0.00149776]
["bitfinex","BTCUSD",1643733018221,1.38390103,38937.0,38931.0,0.00149776]
["bitfinex","BTCUSD",1643733018429,0.63529749,38936.0,38931.0,0.00149776]
["bitfinex","BTCUSD",1643733018618,0.68529749,38936.0,38931.0,0.00149776]
["bitfinex","BTCUSD",1643733018916,0.09184199,38930.0,38918.0,0.7488]
["bitfinex","BTCUSD",1643733019117,0.80936406,38929.0,38918.0,0.7488]
["bitfinex","BTCUSD",1643733019315,0.80936406,38929.0,38919.0,0.212782]
["bitfinex","BTCUSD",1643733019316,0.57183427,38929.0,38919.0,0.212782]
["bitfinex","BTCUSD",1643733020120,0.128464,38928.0,38920.0,0.128451]
["bitfinex","BTCUSD",1643733020319,0.05,38927.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733020521,0.24231286,38926.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733020719,0.09120875,38925.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733020919,0.0225,38925.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733021372,0.256976,38924.0,38919.0,0.064238]
["bitfinex","BTCUSD",1643733022775,0.256976,38924.0,38920.0,0.00162244]
["bitfinex","BTCUSD",1643733023672,0.256976,38924.0,38919.0,0.064238]
["bitfinex","BTCUSD",1643733023874,0.256976,38924.0,38920.0,0.00162243]
["bitfinex","BTCUSD",1643733024674,0.11839111,38923.0,38920.0,0.00162243]
["bitfinex","BTCUSD",1643733024920,0.11839111,38923.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733024921,0.50918861,38923.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733025120,0.064251,38921.0,38920.0,0.00149645]
["bitfinex","BTCUSD",1643733025325,0.064251,38921.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733025326,1.557017,38920.0,38918.0,0.33]
["bitfinex","BTCUSD",1643733025518,1.557017,38920.0,38908.0,0.01891161]
["bitfinex","BTCUSD",1643733025519,0.08014626,38909.0,38908.0,0.01891161]
["bitfinex","BTCUSD",1643733025724,0.48223415,38909.0,38908.0,0.01891161]
["bitfinex","BTCUSD",1643733026031,0.48223415,38909.0,38892.0,0.02]
["bitfinex","BTCUSD",1643733026032,1.05,38908.0,38892.0,0.02]
["bitfinex","BTCUSD",1643733026224,0.59222052,38907.0,38896.0,0.01978544]
["bitfinex","BTCUSD",1643733026424,0.59222052,38907.0,38892.0,0.02]
["bitfinex","BTCUSD",1643733026425,0.09579969,38905.0,38892.0,0.02]
["bitfinex","BTCUSD",1643733026621,1.3225,38906.0,38885.0,0.32968902]
["bitfinex","BTCUSD",1643733026622,0.01978544,38897.0,38885.0,0.32968902]
["bitfinex","BTCUSD",1643733026823,0.28210404,38896.0,38886.0,0.69218252]
["bitfinex","BTCUSD",1643733027023,0.01978544,38897.0,38887.0,0.128552]
["bitfinex","BTCUSD",1643733027221,0.01978544,38897.0,38888.0,0.470144]
["bitfinex","BTCUSD",1643733027222,0.064296,38894.0,38888.0,0.470144]
["bitfinex","BTCUSD",1643733027425,0.064296,38894.0,38888.0,0.25714]
["bitfinex","BTCUSD",1643733027724,0.05,38893.0,38890.0,0.00103806]
["bitfinex","BTCUSD",1643733027926,0.05,38893.0,38891.0,0.212988]
["bitfinex","BTCUSD",1643733028124,0.192894,38904.0,38891.0,0.212988]
["bitfinex","BTCUSD",1643733028324,0.05,38893.0,38892.0,0.22200552]
["bitfinex","BTCUSD",1643733028572,0.05,38893.0,38885.0,0.5791071]
["bitfinex","BTCUSD",1643733028573,0.0225,38898.0,38886.0,0.22200552]
["bitfinex","BTCUSD",1643733028766,0.064296,38894.0,38886.0,0.22107881]
["bitfinex","BTCUSD",1643733028966,0.128591,38896.0,38888.0,0.06428]
["bitfinex","BTCUSD",1643733028967,0.09328947,38890.0,38888.0,0.06428]
["bitfinex","BTCUSD",1643733029366,0.11651006,38891.0,38889.0,0.20760997]
["bitfinex","BTCUSD",1643733030167,0.06428,38890.0,38889.0,0.20760997]
["bitfinex","BTCUSD",1643733030367,0.16576501,38890.0,38888.0,0.06428]
["bitfinex","BTCUSD",1643733030573,0.16576501,38890.0,38885.0,0.32968902]
["bitfinex","BTCUSD",1643733031370,0.49158283,38890.0,38885.0,0.32968902]
["bitfinex","BTCUSD",1643733031969,0.064302,38888.0,38871.0,0.32496922]
["bitfinex","BTCUSD",1643733032176,1.74424409,38889.0,38871.0,0.32496922]
["bitfinex","BTCUSD",1643733032177,0.07734235,38882.0,38875.0,0.01910161]
["bitfinex","BTCUSD",1643733032440,0.370251,38881.0,38880.0,0.00648184]
["bitfinex","BTCUSD",1643733032632,0.370251,38881.0,38875.0,0.01910161]
["bitfinex","BTCUSD",1643733032633,0.14851638,38879.0,38875.0,0.01910161]
["bitfinex","BTCUSD",1643733032835,0.25109871,38877.0,38875.0,0.01910161]
["bitfinex","BTCUSD",1643733033032,0.95,38875.0,38871.0,0.01]
["bitfinex","BTCUSD",1643733033240,0.08099131,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1643733033436,0.13099131,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1643733033634,0.347751,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643733034035,0.13704583,38862.0,38858.0,0.34571922]
["bitfinex","BTCUSD",1643733034238,0.05,38862.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733034437,0.05,38860.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733034834,0.064336,38861.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733035239,0.15163113,38861.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733035841,0.243002,38862.0,38860.0,0.71716881]
["bitfinex","BTCUSD",1643733036074,0.243002,38862.0,38860.0,0.11716881]
["bitfinex","BTCUSD",1643733036969,0.09438556,38870.0,38860.0,0.11716881]
["bitfinex","BTCUSD",1643733037168,0.32173326,38872.0,38859.0,0.00161289]
["bitfinex","BTCUSD",1643733037368,0.05,38870.0,38859.0,0.00161289]
["bitfinex","BTCUSD",1643733037970,0.064335,38863.0,38859.0,0.00161289]
["bitfinex","BTCUSD",1643733038169,0.064335,38863.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733038170,0.21178024,38860.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733038374,0.26178024,38860.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733038572,0.31178024,38860.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733038971,0.2274813,38859.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733039170,0.55025524,38860.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733039371,0.5718528,38859.0,38858.0,0.03075]
["bitfinex","BTCUSD",1643733039576,0.5718528,38859.0,38847.0,0.01908739]
["bitfinex","BTCUSD",1643733039577,0.09383332,38850.0,38847.0,0.01908739]
["bitfinex","BTCUSD",1643733039836,0.14383332,38850.0,38847.0,0.01908739]
["bitfinex","BTCUSD",1643733040031,0.347751,38849.0,38847.0,0.01908739]
["bitfinex","BTCUSD",1643733040429,0.45028893,38848.0,38846.0,0.07022]
["bitfinex","BTCUSD",1643733040632,0.347751,38847.0,38846.0,0.07022]
["bitfinex","BTCUSD",1643733040832,0.447751,38847.0,38846.0,0.07183323]
["bitfinex","BTCUSD",1643733041036,0.080458,38843.0,38840.0,0.00645389]
["bitfinex","BTCUSD",1643733041432,0.26050537,38842.0,38840.0,0.00645389]
["bitfinex","BTCUSD",1643733041831,0.26050537,38842.0,38835.0,0.02103099]
["bitfinex","BTCUSD",1643733041832,0.50090516,38842.0,38835.0,0.02103099]
["bitfinex","BTCUSD",1643733042031,0.07705869,38837.0,38835.0,0.02103099]
["bitfinex","BTCUSD",1643733042233,0.128742,38847.0,38836.0,0.65]
["bitfinex","BTCUSD",1643733042433,0.08885338,38839.0,38836.0,0.65]
["bitfinex","BTCUSD",1643733042631,0.08885338,38839.0,38830.0,0.2685498]
["bitfinex","BTCUSD",1643733043032,0.08885338,38839.0,38830.0,0.064372]
["bitfinex","BTCUSD",1643733043232,0.08885338,38839.0,38830.0,0.26901459]
["bitfinex","BTCUSD",1643733043433,0.08885338,38839.0,38833.0,0.1286462]
["bitfinex","BTCUSD",1643733044278,0.08885338,38839.0,38835.0,0.24706666]
["bitfinex","BTCUSD",1643733044478,0.00060283,38842.0,38836.0,0.20527823]
["bitfinex","BTCUSD",1643733045079,0.00060283,38842.0,38841.0,1.44748266]
["bitfinex","BTCUSD",1643733045281,0.01991832,38849.0,38841.0,1.54748266]
["bitfinex","BTCUSD",1643733045476,0.01991832,38849.0,38842.0,0.22423262]
["bitfinex","BTCUSD",1643733045682,0.00120577,38843.0,38842.0,0.32423262]
["bitfinex","BTCUSD",1643733045877,0.01991832,38849.0,38843.0,1.3]
["bitfinex","BTCUSD",1643733046081,0.01991832,38849.0,38844.0,0.27563262]
["bitfinex","BTCUSD",1643733046281,0.01991832,38849.0,38844.0,0.37563262]
["bitfinex","BTCUSD",1643733046478,0.064342,38859.0,38844.0,0.37563262]
["bitfinex","BTCUSD",1643733046479,0.2015006,38859.0,38848.0,0.30637928]
["bitfinex","BTCUSD",1643733046778,0.2015006,38859.0,38849.0,0.0514]
["bitfinex","BTCUSD",1643733046779,0.09574618,38855.0,38849.0,0.0514]
["bitfinex","BTCUSD",1643733046980,0.09574618,38855.0,38844.0,0.0514]
["bitfinex","BTCUSD",1643733047180,0.1212762,38855.0,38839.0,0.7251]
["bitfinex","BTCUSD",1643733047420,0.064357,38851.0,38839.0,0.94933262]
["bitfinex","BTCUSD",1643733047618,0.064357,38851.0,38839.0,0.7251]
["bitfinex","BTCUSD",1643733047819,0.064357,38851.0,38842.0,0.15726238]
["bitfinex","BTCUSD",1643733048219,0.064354,38857.0,38843.0,0.85]
["bitfinex","BTCUSD",1643733048419,0.064354,38857.0,38843.0,0.22423262]
["bitfinex","BTCUSD",1643733048619,0.064354,38857.0,38842.0,0.15726238]
["bitfinex","BTCUSD",1643733048822,0.064354,38857.0,38843.0,0.22423262]
["bitfinex","BTCUSD",1643733049022,0.064354,38857.0,38849.0,0.13075282]
["bitfinex","BTCUSD",1643733049023,0.064357,38851.0,38849.0,0.13075282]
["bitfinex","BTCUSD",1643733049820,0.064357,38851.0,38841.0,0.25869998]
["bitfinex","BTCUSD",1643733050020,0.15726832,38851.0,38841.0,0.25869998]
["bitfinex","BTCUSD",1643733050421,0.00120276,38848.0,38840.0,0.064355]
["bitfinex","BTCUSD",1643733050622,0.064344,38855.0,38841.0,1.64163814]
["bitfinex","BTCUSD",1643733050822,0.05,38860.0,38843.0,1.369]
["bitfinex","BTCUSD",1643733051081,0.1481619,38862.0,38845.0,1.369]
["bitfinex","BTCUSD",1643733051275,0.1481619,38862.0,38842.0,0.1]
["bitfinex","BTCUSD",1643733051276,0.1481619,38862.0,38846.0,1.85467706]
["bitfinex","BTCUSD",1643733051481,0.1481619,38862.0,38852.0,0.25052784]
["bitfinex","BTCUSD",1643733051675,0.1481619,38862.0,38853.0,0.30278967]
["bitfinex","BTCUSD",1643733051877,0.1481619,38862.0,38855.0,0.11603915]
["bitfinex","BTCUSD",1643733052376,0.128677,38862.0,38855.0,0.11603915]
["bitfinex","BTCUSD",1643733052777,0.128677,38862.0,38856.0,0.20288601]
["bitfinex","BTCUSD",1643733052981,0.064335,38861.0,38856.0,0.20794748]
["bitfinex","BTCUSD",1643733053178,0.06533,38867.0,38857.0,0.0514]
["bitfinex","BTCUSD",1643733053179,0.001,38867.0,38857.0,0.0514]
["bitfinex","BTCUSD",1643733053378,0.001,38867.0,38858.0,0.26702024]
["bitfinex","BTCUSD",1643733053577,0.001,38867.0,38859.0,0.0514]
["bitfinex","BTCUSD",1643733053777,0.001,38867.0,38860.0,0.23941484]
["bitfinex","BTCUSD",1643733053979,0.001,38867.0,38861.0,0.0514]
["bitfinex","BTCUSD",1643733053980,0.064327,38865.0,38861.0,0.0514]
["bitfinex","BTCUSD",1643733054176,0.064327,38865.0,38862.0,0.0514]
["bitfinex","BTCUSD",1643733054377,0.064327,38865.0,38860.0,0.064322]
["bitfinex","BTCUSD",1643733054578,0.064327,38865.0,38861.0,0.0514]
["bitfinex","BTCUSD",1643733054815,0.064327,38865.0,38862.0,0.0514]
["bitfinex","BTCUSD",1643733055019,0.064327,38865.0,38863.0,0.0514]
["bitfinex","BTCUSD",1643733055215,0.06552675,38865.0,38864.0,0.0514]
["bitfinex","BTCUSD",1643733056219,0.064327,38865.0,38852.0,0.07214807]
["bitfinex","BTCUSD",1643733056418,0.128694,38863.0,38852.0,0.02074807]
["bitfinex","BTCUSD",1643733056623,0.31626194,38861.0,38852.0,0.02074807]
["bitfinex","BTCUSD",1643733056817,0.1,38860.0,38852.0,0.02074807]
["bitfinex","BTCUSD",1643733057219,0.07830801,38854.0,38852.0,0.02074807]
["bitfinex","BTCUSD",1643733057418,0.10056578,38854.0,38852.0,0.02074807]
["bitfinex","BTCUSD",1643733057617,0.25191094,38861.0,38852.0,0.02074807]
["bitfinex","BTCUSD",1643733057823,0.293002,38872.0,38853.0,1.3]
["bitfinex","BTCUSD",1643733058024,0.56434435,38869.0,38854.0,0.11744054]
["bitfinex","BTCUSD",1643733058218,0.56434435,38869.0,38855.0,1.369]
["bitfinex","BTCUSD",1643733058219,0.5,38869.0,38855.0,1.369]
["bitfinex","BTCUSD",1643733058417,0.5,38869.0,38862.0,0.14896124]
["bitfinex","BTCUSD",1643733058683,0.01875705,38864.0,38863.0,0.0514]
["bitfinex","BTCUSD",1643733058884,0.08948063,38868.0,38864.0,0.45]
["bitfinex","BTCUSD",1643733059079,0.08948063,38868.0,38863.0,0.0514]
["bitfinex","BTCUSD",1643733059080,0.08948063,38868.0,38865.0,0.0514]
["bitfinex","BTCUSD",1643733059286,0.08948063,38868.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733059481,0.08948063,38868.0,38863.0,0.24445273]
["bitfinex","BTCUSD",1643733059682,0.064321,38871.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733059882,0.064321,38871.0,38863.0,0.24445273]
["bitfinex","BTCUSD",1643733060081,0.064321,38871.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733060082,0.00119701,38867.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733061084,0.10123284,38870.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733061285,0.00119701,38867.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733061483,0.064327,38866.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733062524,0.06552401,38866.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733063322,0.064327,38866.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733063523,0.064327,38866.0,38863.0,0.22634886]
["bitfinex","BTCUSD",1643733063724,0.06552401,38866.0,38863.0,0.01875705]
["bitfinex","BTCUSD",1643733064425,0.06552401,38866.0,38853.0,0.02040682]
["bitfinex","BTCUSD",1643733064624,0.064336,38863.0,38853.0,0.02040682]
["bitfinex","BTCUSD",1643733065025,0.064336,38862.0,38855.0,0.27534306]
["bitfinex","BTCUSD",1643733065223,0.064336,38862.0,38855.0,0.128647]
["bitfinex","BTCUSD",1643733065423,0.08454867,38861.0,38855.0,0.128647]
["bitfinex","BTCUSD",1643733065823,0.064336,38862.0,38855.0,0.128647]
["bitfinex","BTCUSD",1643733066272,0.064336,38862.0,38855.0,0.31652446]
["bitfinex","BTCUSD",1643733067077,0.064336,38862.0,38856.0,0.1]
["bitfinex","BTCUSD",1643733067078,0.14812326,38862.0,38856.0,0.1]
["bitfinex","BTCUSD",1643733067475,0.24996747,38867.0,38856.0,0.1]
["bitfinex","BTCUSD",1643733067673,0.128655,38868.0,38855.0,0.128647]
["bitfinex","BTCUSD",1643733067876,0.128655,38868.0,38855.0,0.176047]
["bitfinex","BTCUSD",1643733068277,0.38981876,38870.0,38859.0,0.75]
["bitfinex","BTCUSD",1643733068278,0.08513345,38870.0,38859.0,0.75]
["bitfinex","BTCUSD",1643733068477,0.00119425,38863.0,38860.0,0.20347022]
["bitfinex","BTCUSD",1643733068676,0.00119425,38863.0,38860.0,0.064322]
["bitfinex","BTCUSD",1643733069078,4.25e-06,38863.0,38861.0,0.21743763]
["bitfinex","BTCUSD",1643733069279,0.0002111,38871.0,38862.0,0.0474]
["bitfinex","BTCUSD",1643733069480,0.0002111,38871.0,38870.0,1.45663113]
["bitfinex","BTCUSD",1643733069681,0.0002111,38871.0,38870.0,1.3474]
["bitfinex","BTCUSD",1643733069924,0.0002111,38871.0,38870.0,0.1474]
["bitfinex","BTCUSD",1643733070122,0.0002111,38871.0,38870.0,0.36516323]
["bitfinex","BTCUSD",1643733070323,0.0002111,38871.0,38870.0,0.24694989]
["bitfinex","BTCUSD",1643733070525,0.0002111,38871.0,38870.0,0.19812925]
["bitfinex","BTCUSD",1643733070922,1.1e-06,38871.0,38870.0,0.19812925]
["bitfinex","BTCUSD",1643733071135,0.003,38878.0,38870.0,0.24552925]
["bitfinex","BTCUSD",1643733071328,0.003,38878.0,38870.0,0.34552925]
["bitfinex","BTCUSD",1643733071522,0.003,38878.0,38872.0,0.22409524]
["bitfinex","BTCUSD",1643733071723,0.003,38878.0,38873.0,0.26703703]
["bitfinex","BTCUSD",1643733071922,0.00215452,38878.0,38874.0,0.0474]
["bitfinex","BTCUSD",1643733072326,0.00215452,38878.0,38875.0,0.20068151]
["bitfinex","BTCUSD",1643733072522,0.00215452,38878.0,38875.0,0.30068151]
["bitfinex","BTCUSD",1643733072923,0.00215452,38878.0,38875.0,0.1]
["bitfinex","BTCUSD",1643733073327,0.1031308,38878.0,38875.0,0.1]
["bitfinex","BTCUSD",1643733073781,0.1031308,38878.0,38869.0,0.35565425]
["bitfinex","BTCUSD",1643733074181,0.064307,38877.0,38869.0,0.35565425]
["bitfinex","BTCUSD",1643733074381,0.00119127,38875.0,38872.0,0.064302]
["bitfinex","BTCUSD",1643733074580,0.00119127,38875.0,38873.0,0.2228095]
["bitfinex","BTCUSD",1643733075381,0.00215452,38878.0,38873.0,0.2228095]
["bitfinex","BTCUSD",1643733075581,0.00119127,38876.0,38873.0,0.2228095]
["bitfinex","BTCUSD",1643733075780,0.00119127,38876.0,38873.0,0.20078837]
["bitfinex","BTCUSD",1643733076382,0.00119127,38876.0,38873.0,0.30078837]
["bitfinex","BTCUSD",1643733076583,0.00215452,38878.0,38873.0,0.30078837]
["bitfinex","BTCUSD",1643733076792,0.001,38880.0,38876.0,1.40420031]
["bitfinex","BTCUSD",1643733076986,0.05,38887.0,38879.0,0.1]
["bitfinex","BTCUSD",1643733077185,0.002,38888.0,38880.0,0.2510665]
["bitfinex","BTCUSD",1643733077423,0.004,38890.0,38889.0,1.3]
["bitfinex","BTCUSD",1643733077623,0.004,38890.0,38889.0,1.3474]
["bitfinex","BTCUSD",1643733077821,0.004,38890.0,38889.0,0.1474]
["bitfinex","BTCUSD",1643733078519,0.00329647,38890.0,38889.0,0.0474]
["bitfinex","BTCUSD",1643733078719,0.00329647,38890.0,38889.0,0.1474]
["bitfinex","BTCUSD",1643733079319,0.00329647,38890.0,38889.0,0.0474]
["bitfinex","BTCUSD",1643733080720,0.00329647,38890.0,38881.0,0.639]
["bitfinex","BTCUSD",1643733080920,0.00329647,38890.0,38882.0,0.0474]
["bitfinex","BTCUSD",1643733081178,0.08563416,38889.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733081579,0.00118829,38888.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733081976,0.11802191,38887.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733082178,0.16802191,38887.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733082377,0.05,38887.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733082577,0.1,38887.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733082782,0.05,38886.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733083178,0.00118829,38887.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643733083578,0.00118829,38887.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733083779,0.68747233,38889.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733083978,0.68747233,38889.0,38886.0,2.7599484]
["bitfinex","BTCUSD",1643733083979,0.00118829,38887.0,38886.0,2.7599484]
["bitfinex","BTCUSD",1643733084179,0.00118829,38887.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733085023,0.60183817,38889.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733085024,0.24412102,38888.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733085222,1.647751,38887.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733085425,1.89833677,38887.0,38886.0,0.00162012]
["bitfinex","BTCUSD",1643733085621,0.24825127,38876.0,38874.0,0.01946618]
["bitfinex","BTCUSD",1643733085820,0.1377685,38875.0,38874.0,0.01946618]
["bitfinex","BTCUSD",1643733086128,0.05,38875.0,38874.0,0.01946618]
["bitfinex","BTCUSD",1643733086321,0.05,38877.0,38874.0,0.01946618]
["bitfinex","BTCUSD",1643733086523,0.20305673,38877.0,38869.0,0.02055108]
["bitfinex","BTCUSD",1643733087425,0.10450813,38876.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733087927,0.15450813,38876.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733088323,0.09506837,38876.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733088579,0.20782365,38876.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733088772,0.11275528,38876.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733088971,0.28093444,38880.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733089170,0.02045926,38882.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733089471,0.02045926,38882.0,38870.0,0.164307]
["bitfinex","BTCUSD",1643733089671,0.02045926,38882.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733089971,0.14622023,38874.0,38870.0,0.064307]
["bitfinex","BTCUSD",1643733090171,0.064313,38878.0,38871.0,0.19703878]
["bitfinex","BTCUSD",1643733090773,0.064313,38878.0,38870.0,0.08231016]
["bitfinex","BTCUSD",1643733090973,0.064313,38878.0,38871.0,0.20194503]
["bitfinex","BTCUSD",1643733091271,0.064313,38878.0,38871.0,0.00160905]
["bitfinex","BTCUSD",1643733091272,0.15395343,38872.0,38871.0,0.00160905]
["bitfinex","BTCUSD",1643733091672,0.05,38872.0,38871.0,0.00160905]
["bitfinex","BTCUSD",1643733092173,0.064314,38873.0,38870.0,0.01800316]
["bitfinex","BTCUSD",1643733092427,0.064314,38873.0,38870.0,0.01961224]
["bitfinex","BTCUSD",1643733092625,0.114314,38873.0,38870.0,0.00160908]
["bitfinex","BTCUSD",1643733092827,0.0792491,38872.0,38870.0,0.00160908]
["bitfinex","BTCUSD",1643733093026,0.2078961,38872.0,38870.0,0.00160908]
["bitfinex","BTCUSD",1643733093426,0.05,38871.0,38866.0,0.02133244]
["bitfinex","BTCUSD",1643733093626,0.05,38871.0,38869.0,0.00160909]
["bitfinex","BTCUSD",1643733094626,0.05,38871.0,38866.0,0.064315]
["bitfinex","BTCUSD",1643733094827,0.05,38871.0,38868.0,0.00160912]
["bitfinex","BTCUSD",1643733095529,0.114321,38871.0,38868.0,0.00160912]
["bitfinex","BTCUSD",1643733095730,0.114321,38871.0,38864.0,0.01845335]
["bitfinex","BTCUSD",1643733095731,0.15221787,38870.0,38864.0,0.01845335]
["bitfinex","BTCUSD",1643733095926,0.15221787,38870.0,38868.0,0.00160913]
["bitfinex","BTCUSD",1643733096574,0.114321,38871.0,38868.0,0.00160913]
["bitfinex","BTCUSD",1643733096877,0.28874669,38886.0,38869.0,0.0474]
["bitfinex","BTCUSD",1643733096878,0.192947,38886.0,38869.0,0.0474]
["bitfinex","BTCUSD",1643733097073,0.00329647,38890.0,38872.0,0.31496922]
["bitfinex","BTCUSD",1643733097074,0.05,38880.0,38872.0,0.31496922]
["bitfinex","BTCUSD",1643733097271,0.00118506,38880.0,38873.0,0.3712635]
["bitfinex","BTCUSD",1643733097471,0.064297,38884.0,38874.0,1.3]
["bitfinex","BTCUSD",1643733097672,0.064297,38884.0,38878.0,0.20227846]
["bitfinex","BTCUSD",1643733097871,0.064297,38884.0,38879.0,0.0474]
["bitfinex","BTCUSD",1643733098073,0.064297,38884.0,38880.0,0.0474]
["bitfinex","BTCUSD",1643733098275,0.064297,38884.0,38881.0,0.0474]
["bitfinex","BTCUSD",1643733098876,0.18647895,38884.0,38881.0,0.0474]
["bitfinex","BTCUSD",1643733099074,0.23647895,38884.0,38877.0,0.2881555]
["bitfinex","BTCUSD",1643733099274,0.23647895,38884.0,38877.0,0.3238635]
["bitfinex","BTCUSD",1643733099476,0.18647895,38884.0,38877.0,0.3238635]
["bitfinex","BTCUSD",1643733099674,0.18647895,38884.0,38878.0,0.0474]
["bitfinex","BTCUSD",1643733099924,0.18647895,38884.0,38879.0,0.21202577]
["bitfinex","BTCUSD",1643733100123,0.18647895,38884.0,38880.0,0.0474]
["bitfinex","BTCUSD",1643733100527,0.2765483,38884.0,38880.0,0.0474]
["bitfinex","BTCUSD",1643733101222,0.3265483,38884.0,38880.0,0.0474]
["bitfinex","BTCUSD",1643733101423,0.3265483,38884.0,38881.0,0.19488464]
["bitfinex","BTCUSD",1643733101424,0.114297,38884.0,38881.0,0.19488464]
["bitfinex","BTCUSD",1643733101823,0.114297,38884.0,38881.0,0.29488464]
["bitfinex","BTCUSD",1643733102025,0.11547936,38884.0,38881.0,0.29488464]
["bitfinex","BTCUSD",1643733102723,0.11547936,38884.0,38880.0,0.064293]
["bitfinex","BTCUSD",1643733102924,0.11547936,38884.0,38881.0,0.24288841]
["bitfinex","BTCUSD",1643733103125,0.114297,38884.0,38881.0,0.24288841]
["bitfinex","BTCUSD",1643733103325,0.11547936,38884.0,38881.0,0.34288841]
["bitfinex","BTCUSD",1643733103770,0.00118236,38884.0,38881.0,0.6064833]
["bitfinex","BTCUSD",1643733104166,0.001,38891.0,38881.0,0.6064833]
["bitfinex","BTCUSD",1643733104366,0.00329647,38890.0,38881.0,0.6064833]
["bitfinex","BTCUSD",1643733104566,0.00118236,38884.0,38881.0,1.9754833]
["bitfinex","BTCUSD",1643733104766,0.00118236,38884.0,38881.0,0.6064833]
["bitfinex","BTCUSD",1643733105368,0.00329647,38890.0,38881.0,0.6064833]
["bitfinex","BTCUSD",1643733105666,0.00118236,38884.0,38881.0,0.6064833]
["bitfinex","BTCUSD",1643733106369,0.00118236,38884.0,38883.0,1.53858699]
["bitfinex","BTCUSD",1643733106671,0.00329647,38890.0,38883.0,1.87879799]
["bitfinex","BTCUSD",1643733106869,0.00329647,38890.0,38884.0,2.10213043]
["bitfinex","BTCUSD",1643733107069,0.00329647,38890.0,38885.0,0.42663722]
["bitfinex","BTCUSD",1643733107323,0.00307107,38890.0,38887.0,1.369]
["bitfinex","BTCUSD",1643733107524,0.002,38894.0,38893.0,1.15]
["bitfinex","BTCUSD",1643733107721,0.002,38894.0,38893.0,1.2974]
["bitfinex","BTCUSD",1643733108420,0.001,38909.0,38894.0,0.55]
["bitfinex","BTCUSD",1643733108622,0.23911176,38909.0,38895.0,0.2933458]
["bitfinex","BTCUSD",1643733108822,0.07577635,38903.0,38895.0,0.3933458]
["bitfinex","BTCUSD",1643733109020,0.07577635,38903.0,38895.0,0.16899821]
["bitfinex","BTCUSD",1643733109220,0.05,38902.0,38895.0,0.3666665]
["bitfinex","BTCUSD",1643733109821,0.003,38904.0,38897.0,0.064261]
["bitfinex","BTCUSD",1643733110022,0.003,38904.0,38899.0,0.128509]
["bitfinex","BTCUSD",1643733110222,0.003,38904.0,38900.0,0.0474]
["bitfinex","BTCUSD",1643733110423,0.00059643,38903.0,38900.0,0.24152533]
["bitfinex","BTCUSD",1643733110823,0.00059643,38903.0,38900.0,0.0474]
["bitfinex","BTCUSD",1643733111267,0.00059643,38903.0,38900.0,0.24607966]
["bitfinex","BTCUSD",1643733111470,0.003,38904.0,38900.0,0.2474632]
["bitfinex","BTCUSD",1643733111668,0.00059644,38903.0,38900.0,0.2474632]
["bitfinex","BTCUSD",1643733112070,0.13032924,38901.0,38900.0,0.0474]
["bitfinex","BTCUSD",1643733112268,0.18032924,38901.0,38900.0,0.0474]
["bitfinex","BTCUSD",1643733112867,0.18032924,38901.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733113268,0.05,38901.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733113469,0.05,38901.0,38900.0,0.24135303]
["bitfinex","BTCUSD",1643733113669,0.00116338,38903.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733113869,0.003,38904.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733114173,0.00116338,38903.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733114371,0.00116338,38903.0,38900.0,0.24043918]
["bitfinex","BTCUSD",1643733114572,0.00116338,38903.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733115119,0.14522626,38904.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733115318,0.00116339,38903.0,38900.0,0.23948266]
["bitfinex","BTCUSD",1643733115518,0.00116339,38903.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733116019,0.00116339,38903.0,38900.0,0.24390298]
["bitfinex","BTCUSD",1643733116220,0.14522626,38904.0,38900.0,0.24390298]
["bitfinex","BTCUSD",1643733116421,0.00116339,38903.0,38900.0,0.24390298]
["bitfinex","BTCUSD",1643733116619,0.2155866,38903.0,38900.0,0.04512924]
["bitfinex","BTCUSD",1643733116827,0.2155866,38903.0,38899.0,0.13012405]
["bitfinex","BTCUSD",1643733116828,1.478542,38902.0,38899.0,0.00161505]
["bitfinex","BTCUSD",1643733117021,0.347751,38901.0,38899.0,0.00161505]
["bitfinex","BTCUSD",1643733117220,0.397751,38901.0,38899.0,0.00161505]
["bitfinex","BTCUSD",1643733117419,0.397751,38901.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733117420,1.15,38900.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733117621,0.23249709,38893.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733117821,0.064288,38893.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733118022,0.114288,38893.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733118669,0.164288,38893.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733119370,0.114288,38893.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733119766,0.09632747,38891.0,38887.0,0.03837819]
["bitfinex","BTCUSD",1643733119966,0.09632747,38891.0,38888.0,0.00161332]
["bitfinex","BTCUSD",1643733120167,0.05,38891.0,38888.0,0.00161332]
["bitfinex","BTCUSD",1643733120567,0.05,38892.0,38891.0,0.0697192]
["bitfinex","BTCUSD",1643733120769,0.064287,38893.0,38891.0,0.0697192]
["bitfinex","BTCUSD",1643733123118,0.064287,38893.0,38891.0,0.06900831]
["bitfinex","BTCUSD",1643733128373,0.11255307,38900.0,38891.0,0.06900831]
["bitfinex","BTCUSD",1643733128975,0.064287,38893.0,38891.0,0.06900831]
["bitfinex","BTCUSD",1643733129176,0.13269734,38892.0,38891.0,0.06900831]
["bitfinex","BTCUSD",1643733130220,0.49575023,38892.0,38891.0,0.06900831]
["bitfinex","BTCUSD",1643733130623,0.49575023,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733130821,0.59668406,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733131425,0.54668406,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733131622,0.59668406,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733132431,0.23269734,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733132624,0.18269734,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733132825,0.23269734,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733133223,0.05,38892.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733137723,0.5,38900.0,38891.0,0.06561254]
["bitfinex","BTCUSD",1643733137928,0.5,38900.0,38893.0,0.064272]
["bitfinex","BTCUSD",1643733138124,0.00116717,38902.0,38894.0,0.26715696]
["bitfinex","BTCUSD",1643733138324,0.00116717,38902.0,38895.0,0.11753825]
["bitfinex","BTCUSD",1643733138526,0.00116717,38902.0,38900.0,0.19566723]
["bitfinex","BTCUSD",1643733138726,0.00116717,38902.0,38901.0,0.12609561]
["bitfinex","BTCUSD",1643733139125,0.003,38904.0,38901.0,0.12609561]
["bitfinex","BTCUSD",1643733139326,0.00116743,38903.0,38901.0,0.12609561]
["bitfinex","BTCUSD",1643733140128,0.00116743,38903.0,38902.0,0.2028898]
["bitfinex","BTCUSD",1643733140326,0.003,38904.0,38902.0,0.2028898]
["bitfinex","BTCUSD",1643733140525,0.00416743,38904.0,38902.0,0.2028898]
["bitfinex","BTCUSD",1643733141274,0.00416743,38904.0,38902.0,0.3028898]
["bitfinex","BTCUSD",1643733141472,0.003,38904.0,38901.0,0.26344925]
["bitfinex","BTCUSD",1643733141672,0.003,38904.0,38901.0,0.06426]
["bitfinex","BTCUSD",1643733142271,0.00289619,38904.0,38900.0,0.128519]
["bitfinex","BTCUSD",1643733142473,0.35294628,38901.0,38900.0,0.128519]
["bitfinex","BTCUSD",1643733142676,0.35294628,38901.0,38896.0,0.128535]
["bitfinex","BTCUSD",1643733142875,0.45294628,38901.0,38897.0,0.00161313]
["bitfinex","BTCUSD",1643733143273,0.40294628,38901.0,38897.0,0.00161313]
["bitfinex","BTCUSD",1643733143675,0.064279,38900.0,38897.0,0.00161313]
["bitfinex","BTCUSD",1643733143973,0.064279,38900.0,38897.0,0.00102931]
["bitfinex","BTCUSD",1643733145026,0.1,38901.0,38894.0,0.19302407]
["bitfinex","BTCUSD",1643733145229,0.05,38902.0,38897.0,0.00102932]
["bitfinex","BTCUSD",1643733145825,0.24216743,38902.0,38897.0,0.00102932]
["bitfinex","BTCUSD",1643733146027,0.09603833,38901.0,38897.0,0.00102932]
["bitfinex","BTCUSD",1643733146227,0.19603833,38901.0,38896.0,0.064274]
["bitfinex","BTCUSD",1643733146428,0.05,38901.0,38897.0,0.00102931]
["bitfinex","BTCUSD",1643733146628,0.05,38901.0,38898.0,0.13801692]
["bitfinex","BTCUSD",1643733146828,0.00289619,38904.0,38898.0,0.13801692]
["bitfinex","BTCUSD",1643733146829,0.00289619,38904.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733147029,0.00289619,38904.0,38901.0,0.21091271]
["bitfinex","BTCUSD",1643733147227,0.00289619,38904.0,38901.0,0.19176778]
["bitfinex","BTCUSD",1643733147427,0.00289619,38904.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733147628,0.00406089,38904.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733148581,0.07698748,38906.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733148777,0.003,38906.0,38901.0,0.19416567]
["bitfinex","BTCUSD",1643733149476,0.003,38906.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733149876,0.09093921,38905.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733150277,0.14093921,38905.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733151076,0.14093921,38905.0,38901.0,0.19251349]
["bitfinex","BTCUSD",1643733151277,0.14093921,38905.0,38901.0,0.20160076]
["bitfinex","BTCUSD",1643733151477,0.14093921,38905.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733152419,0.13470002,38903.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733152820,0.05,38902.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733155823,0.14093921,38905.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643733156274,0.14093921,38905.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733156472,0.14093921,38905.0,38901.0,0.19204728]
["bitfinex","BTCUSD",1643733156673,0.14093921,38905.0,38900.0,0.17668519]
["bitfinex","BTCUSD",1643733156873,0.14093921,38905.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733157775,0.05,38905.0,38901.0,0.19543901]
["bitfinex","BTCUSD",1643733157975,0.05,38905.0,38901.0,0.32539352]
["bitfinex","BTCUSD",1643733158179,0.00416174,38906.0,38901.0,0.32539352]
["bitfinex","BTCUSD",1643733158180,0.003,38906.0,38901.0,0.32539352]
["bitfinex","BTCUSD",1643733158575,0.00416176,38906.0,38901.0,0.32539352]
["bitfinex","BTCUSD",1643733159476,0.00416176,38906.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733159477,0.003,38906.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733159676,0.00416177,38906.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733160126,0.08959851,38906.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733160728,0.08843674,38906.0,38900.0,0.06235545]
["bitfinex","BTCUSD",1643733161136,0.08843674,38906.0,38899.0,0.00103216]
["bitfinex","BTCUSD",1643733161137,0.04579969,38905.0,38899.0,0.00103216]
["bitfinex","BTCUSD",1643733161526,0.04579969,38903.0,38899.0,0.00103216]
["bitfinex","BTCUSD",1643733161726,0.397751,38902.0,38899.0,0.00103216]
["bitfinex","BTCUSD",1643733161926,0.0853131,38899.0,38893.0,0.01817627]
["bitfinex","BTCUSD",1643733162127,0.14693762,38900.0,38893.0,0.01817627]
["bitfinex","BTCUSD",1643733162327,0.05,38899.0,38893.0,0.01817627]
["bitfinex","BTCUSD",1643733162727,0.19693762,38900.0,38893.0,0.01817627]
["bitfinex","BTCUSD",1643733162929,0.19693762,38900.0,38892.0,0.21975696]
["bitfinex","BTCUSD",1643733163128,0.07503909,38898.0,38892.0,0.21975696]
["bitfinex","BTCUSD",1643733163333,0.07503909,38898.0,38895.0,0.00103228]
["bitfinex","BTCUSD",1643733163576,0.05,38898.0,38895.0,0.00103228]
["bitfinex","BTCUSD",1643733163772,0.05,38898.0,38895.0,0.19418562]
["bitfinex","BTCUSD",1643733163971,0.05,38900.0,38895.0,0.19418562]
["bitfinex","BTCUSD",1643733164172,0.003,38906.0,38895.0,0.05253228]
["bitfinex","BTCUSD",1643733164371,0.003,38906.0,38898.0,0.064272]
["bitfinex","BTCUSD",1643733164571,0.00415886,38906.0,38899.0,0.2348875]
["bitfinex","BTCUSD",1643733164870,0.00415886,38906.0,38897.0,0.46723272]
["bitfinex","BTCUSD",1643733165069,0.00415886,38906.0,38898.0,0.23947873]
["bitfinex","BTCUSD",1643733165476,0.003,38906.0,38900.0,0.128524]
["bitfinex","BTCUSD",1643733165772,0.004159,38906.0,38901.0,0.20285257]
["bitfinex","BTCUSD",1643733165976,0.004159,38906.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733166674,0.003,38906.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733166873,0.00415905,38906.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733167920,0.003,38906.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733168121,0.00415905,38906.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733168422,0.002,38907.0,38903.0,0.19197399]
["bitfinex","BTCUSD",1643733169827,0.002,38907.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733171671,0.07602154,38906.0,38902.0,0.064261]
["bitfinex","BTCUSD",1643733172073,0.05,38906.0,38903.0,0.12278847]
["bitfinex","BTCUSD",1643733172374,0.002,38907.0,38903.0,0.31384582]
["bitfinex","BTCUSD",1643733172774,0.002,38907.0,38905.0,0.064251]
["bitfinex","BTCUSD",1643733174576,0.11060349,38906.0,38905.0,0.064251]
["bitfinex","BTCUSD",1643733175023,0.16060349,38906.0,38904.0,0.128501]
["bitfinex","BTCUSD",1643733177226,0.05,38906.0,38905.0,0.1989682]
["bitfinex","BTCUSD",1643733177424,0.002,38907.0,38905.0,0.1989682]
["bitfinex","BTCUSD",1643733177623,0.002,38907.0,38905.0,0.3274782]
["bitfinex","BTCUSD",1643733177823,0.002,38907.0,38906.0,0.20259068]
["bitfinex","BTCUSD",1643733178424,0.002,38907.0,38906.0,0.30259068]
["bitfinex","BTCUSD",1643733178877,0.001,38909.0,38908.0,1.3]
["bitfinex","BTCUSD",1643733179083,0.001,38909.0,38908.0,1.3515]
["bitfinex","BTCUSD",1643733179276,0.001,38909.0,38908.0,1.4515]
["bitfinex","BTCUSD",1643733179577,0.001,38909.0,38908.0,1.56390566]
["bitfinex","BTCUSD",1643733179776,0.001,38909.0,38908.0,1.72814266]
["bitfinex","BTCUSD",1643733179977,0.001,38909.0,38908.0,0.92814266]
["bitfinex","BTCUSD",1643733180577,0.053,38915.0,38909.0,1.378466]
["bitfinex","BTCUSD",1643733180779,0.003,38915.0,38910.0,0.41051175]
["bitfinex","BTCUSD",1643733181178,0.0001,38912.0,38910.0,0.41051175]
["bitfinex","BTCUSD",1643733181377,0.003,38915.0,38912.0,0.71422902]
["bitfinex","BTCUSD",1643733181580,0.002,38917.0,38915.0,0.85]
["bitfinex","BTCUSD",1643733181782,0.01,38919.0,38915.0,1.27438331]
["bitfinex","BTCUSD",1643733181979,0.001,38921.0,38916.0,1.0]
["bitfinex","BTCUSD",1643733182178,0.001,38921.0,38917.0,0.21975696]
["bitfinex","BTCUSD",1643733182423,0.001,38921.0,38918.0,0.10031506]
["bitfinex","BTCUSD",1643733182623,0.001,38921.0,38919.0,1.1284547]
["bitfinex","BTCUSD",1643733182825,0.001,38921.0,38919.0,0.2784547]
["bitfinex","BTCUSD",1643733183523,0.001,38921.0,38919.0,0.1784547]
["bitfinex","BTCUSD",1643733183723,0.001,38921.0,38919.0,0.2784547]
["bitfinex","BTCUSD",1643733183924,0.001,38921.0,38919.0,0.85617133]
["bitfinex","BTCUSD",1643733184126,0.001,38921.0,38919.0,0.50617133]
["bitfinex","BTCUSD",1643733184724,0.00057808,38920.0,38919.0,1.62039033]
["bitfinex","BTCUSD",1643733184926,0.001,38927.0,38920.0,0.75]
["bitfinex","BTCUSD",1643733184927,0.00561238,38927.0,38920.0,0.75]
["bitfinex","BTCUSD",1643733185125,0.00561238,38927.0,38921.0,0.41390671]
["bitfinex","BTCUSD",1643733185425,0.00561238,38927.0,38921.0,0.51390671]
["bitfinex","BTCUSD",1643733185626,0.00561238,38927.0,38922.0,0.0515]
["bitfinex","BTCUSD",1643733185828,0.00561238,38927.0,38923.0,0.2302282]
["bitfinex","BTCUSD",1643733186094,0.00561238,38927.0,38923.0,0.2817282]
["bitfinex","BTCUSD",1643733186095,0.001,38927.0,38923.0,0.2817282]
["bitfinex","BTCUSD",1643733186288,0.001,38927.0,38923.0,0.58584565]
["bitfinex","BTCUSD",1643733188288,0.001,38927.0,38923.0,0.1]
["bitfinex","BTCUSD",1643733188488,0.001,38928.0,38927.0,0.12683915]
["bitfinex","BTCUSD",1643733188688,0.001,38928.0,38927.0,0.19105215]
["bitfinex","BTCUSD",1643733188887,0.001,38928.0,38927.0,0.84088246]
["bitfinex","BTCUSD",1643733189687,0.001,38928.0,38927.0,0.94088246]
["bitfinex","BTCUSD",1643733190136,0.001,38928.0,38927.0,0.19088246]
["bitfinex","BTCUSD",1643733190338,0.001,38928.0,38927.0,0.064213]
["bitfinex","BTCUSD",1643733190935,0.001,38928.0,38927.0,1.11143078]
["bitfinex","BTCUSD",1643733191336,0.001,38928.0,38927.0,1.21143078]
["bitfinex","BTCUSD",1643733192137,0.001,38931.0,38929.0,0.45]
["bitfinex","BTCUSD",1643733192336,0.001,38931.0,38930.0,1.03934116]
["bitfinex","BTCUSD",1643733192936,0.00125217,38931.0,38930.0,0.48934116]
["bitfinex","BTCUSD",1643733193137,0.00035217,38933.0,38932.0,0.764201]
["bitfinex","BTCUSD",1643733193337,0.00035217,38933.0,38932.0,0.164201]
["bitfinex","BTCUSD",1643733194374,0.00035217,38933.0,38932.0,0.064201]
["bitfinex","BTCUSD",1643733195378,0.00035217,38933.0,38932.0,0.25429011]
["bitfinex","BTCUSD",1643733195575,0.00035217,38933.0,38932.0,0.064201]
["bitfinex","BTCUSD",1643733198127,0.00035217,38933.0,38932.0,0.25663251]
["bitfinex","BTCUSD",1643733198329,0.00414751,38934.0,38933.0,0.75]
["bitfinex","BTCUSD",1643733198529,0.00414751,38934.0,38933.0,0.9432156]
["bitfinex","BTCUSD",1643733198732,0.00414751,38934.0,38933.0,1.0432156]
["bitfinex","BTCUSD",1643733199330,0.003,38934.0,38933.0,1.0432156]
["bitfinex","BTCUSD",1643733199531,0.003,38934.0,38933.0,0.2932156]
["bitfinex","BTCUSD",1643733199743,0.42,38937.0,38935.0,0.85]
["bitfinex","BTCUSD",1643733199932,0.001,38939.0,38936.0,1.29000096]
["bitfinex","BTCUSD",1643733200131,0.001,38939.0,38936.0,1.39000096]
["bitfinex","BTCUSD",1643733200531,0.001,38939.0,38936.0,0.39000096]
["bitfinex","BTCUSD",1643733200731,0.001,38939.0,38938.0,0.24331905]
["bitfinex","BTCUSD",1643733200931,0.001,38939.0,38937.0,0.30696748]
["bitfinex","BTCUSD",1643733201174,0.001,38939.0,38938.0,0.19248471]
["bitfinex","BTCUSD",1643733201372,0.001,38939.0,38938.0,0.29248471]
["bitfinex","BTCUSD",1643733202383,0.601464,38945.0,38938.0,0.29248471]
["bitfinex","BTCUSD",1643733202384,0.181464,38945.0,38938.0,0.35666952]
["bitfinex","BTCUSD",1643733202573,0.181464,38945.0,38939.0,0.2210325]
["bitfinex","BTCUSD",1643733202773,0.181464,38945.0,38940.0,0.48558905]
["bitfinex","BTCUSD",1643733202978,0.00214464,38942.0,38941.0,0.23347148]
["bitfinex","BTCUSD",1643733203178,0.00214464,38942.0,38941.0,0.38077148]
["bitfinex","BTCUSD",1643733203575,0.002,38946.0,38943.0,1.126357]
["bitfinex","BTCUSD",1643733203774,0.002,38946.0,38944.0,0.40133838]
["bitfinex","BTCUSD",1643733203975,0.002,38946.0,38945.0,0.23279692]
["bitfinex","BTCUSD",1643733204274,0.002,38946.0,38945.0,0.42737413]
["bitfinex","BTCUSD",1643733204674,0.002,38946.0,38945.0,0.52737413]
["bitfinex","BTCUSD",1643733206527,0.002,38946.0,38945.0,0.57467413]
["bitfinex","BTCUSD",1643733206726,0.001,38946.0,38945.0,0.57467413]
["bitfinex","BTCUSD",1643733206927,0.4114,38953.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733207128,0.4114,38953.0,38948.0,0.20253624]
["bitfinex","BTCUSD",1643733207329,0.4614,38953.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733207729,0.00114178,38952.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733208583,0.00114178,38952.0,38947.0,0.26101723]
["bitfinex","BTCUSD",1643733208778,0.4614,38953.0,38947.0,0.26101723]
["bitfinex","BTCUSD",1643733208978,0.00114178,38951.0,38947.0,0.36101723]
["bitfinex","BTCUSD",1643733209179,0.00114178,38951.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733209378,0.00114178,38951.0,38947.0,0.12836322]
["bitfinex","BTCUSD",1643733209780,0.00114178,38951.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733209982,0.4614,38953.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733210185,0.00114178,38951.0,38947.0,0.064177]
["bitfinex","BTCUSD",1643733210380,0.00114178,38951.0,38947.0,0.063157]
["bitfinex","BTCUSD",1643733211180,0.4114,38953.0,38947.0,0.063157]
["bitfinex","BTCUSD",1643733211380,0.00114178,38951.0,38947.0,0.063157]
["bitfinex","BTCUSD",1643733211580,0.00114178,38951.0,38947.0,0.1273374]
["bitfinex","BTCUSD",1643733211780,0.00114178,38951.0,38947.0,0.53638978]
["bitfinex","BTCUSD",1643733211980,0.00114178,38951.0,38947.0,0.26592872]
["bitfinex","BTCUSD",1643733212343,0.4114,38953.0,38947.0,0.26592872]
["bitfinex","BTCUSD",1643733212344,0.4114,38953.0,38948.0,0.1]
["bitfinex","BTCUSD",1643733212543,0.00114178,38951.0,38948.0,0.1]
["bitfinex","BTCUSD",1643733213041,0.4114,38953.0,38951.0,0.00114178]
["bitfinex","BTCUSD",1643733213042,0.40891592,38953.0,38951.0,0.00114178]
["bitfinex","BTCUSD",1643733213243,0.40891592,38953.0,38952.0,0.064181]
["bitfinex","BTCUSD",1643733214441,0.40891592,38953.0,38952.0,0.25582809]
["bitfinex","BTCUSD",1643733214844,0.001,38956.0,38953.0,0.28444485]
["bitfinex","BTCUSD",1643733215044,0.001,38956.0,38954.0,0.19771284]
["bitfinex","BTCUSD",1643733215353,0.001,38956.0,38955.0,0.128337]
["bitfinex","BTCUSD",1643733215543,0.001,38956.0,38955.0,0.42233027]
["bitfinex","BTCUSD",1643733215742,0.001,38956.0,38955.0,0.47233027]
["bitfinex","BTCUSD",1643733215943,0.001,38956.0,38955.0,0.42233027]
["bitfinex","BTCUSD",1643733216392,0.001,38956.0,38955.0,0.32233027]
["bitfinex","BTCUSD",1643733216688,0.001,38956.0,38955.0,0.42133453]
["bitfinex","BTCUSD",1643733216890,0.001,38956.0,38955.0,0.48483454]
["bitfinex","BTCUSD",1643733217191,0.001,38956.0,38955.0,0.54900271]
["bitfinex","BTCUSD",1643733217993,0.001,38956.0,38955.0,0.69065312]
["bitfinex","BTCUSD",1643733218190,0.001,38956.0,38955.0,0.76596312]
["bitfinex","BTCUSD",1643733218991,0.001,38956.0,38955.0,0.41781517]
["bitfinex","BTCUSD",1643733219191,0.001,38956.0,38955.0,0.61157869]
["bitfinex","BTCUSD",1643733219823,0.001,38956.0,38955.0,0.41781517]
["bitfinex","BTCUSD",1643733220223,0.001,38956.0,38955.0,0.61009942]
["bitfinex","BTCUSD",1643733220423,0.001,38956.0,38955.0,0.41781517]
["bitfinex","BTCUSD",1643733220625,0.001,38956.0,38955.0,0.61200313]
["bitfinex","BTCUSD",1643733221625,0.001,38956.0,38955.0,0.56200313]
["bitfinex","BTCUSD",1643733221827,0.001,38956.0,38955.0,0.56649345]
["bitfinex","BTCUSD",1643733222225,0.02263892,38959.0,38956.0,0.6]
["bitfinex","BTCUSD",1643733222426,0.02263892,38959.0,38957.0,0.19381142]
["bitfinex","BTCUSD",1643733222625,0.02263892,38959.0,38957.0,0.29381142]
["bitfinex","BTCUSD",1643733222825,0.02263892,38959.0,38957.0,0.1]
["bitfinex","BTCUSD",1643733223874,0.02263892,38959.0,38955.0,0.46511517]
["bitfinex","BTCUSD",1643733224574,0.0232098,38959.0,38955.0,0.46511517]
["bitfinex","BTCUSD",1643733225276,0.0232098,38959.0,38956.0,0.192466]
["bitfinex","BTCUSD",1643733225475,0.02263892,38959.0,38956.0,0.192466]
["bitfinex","BTCUSD",1643733225675,0.02263892,38959.0,38956.0,0.292466]
["bitfinex","BTCUSD",1643733225877,0.0232098,38959.0,38956.0,0.292466]
["bitfinex","BTCUSD",1643733226675,0.02263892,38959.0,38956.0,0.292466]
["bitfinex","BTCUSD",1643733227079,0.023775,38959.0,38956.0,0.292466]
["bitfinex","BTCUSD",1643733227938,0.02263892,38959.0,38956.0,0.1]
["bitfinex","BTCUSD",1643733228337,0.11604054,38959.0,38955.0,0.318994]
["bitfinex","BTCUSD",1643733228739,0.16604054,38959.0,38955.0,0.318994]
["bitfinex","BTCUSD",1643733228937,0.023775,38959.0,38955.0,0.318994]
["bitfinex","BTCUSD",1643733229137,0.023775,38959.0,38955.0,0.51149909]
["bitfinex","BTCUSD",1643733229138,0.05,38958.0,38955.0,0.51149909]
["bitfinex","BTCUSD",1643733229339,0.023775,38959.0,38955.0,0.36149909]
["bitfinex","BTCUSD",1643733229537,0.023775,38959.0,38955.0,0.297332]
["bitfinex","BTCUSD",1643733229739,0.023775,38959.0,38956.0,0.1]
["bitfinex","BTCUSD",1643733230337,0.022206,38959.0,38956.0,0.228337]
["bitfinex","BTCUSD",1643733230539,0.02334208,38959.0,38956.0,0.228337]
["bitfinex","BTCUSD",1643733231578,0.022206,38959.0,38956.0,0.228337]
["bitfinex","BTCUSD",1643733231776,0.02334208,38959.0,38956.0,0.228337]
["bitfinex","BTCUSD",1643733232377,0.02334208,38959.0,38956.0,0.128337]
["bitfinex","BTCUSD",1643733232577,0.02334208,38959.0,38957.0,0.20987137]
["bitfinex","BTCUSD",1643733232787,0.022206,38959.0,38957.0,0.30987137]
["bitfinex","BTCUSD",1643733232980,0.02334208,38959.0,38958.0,0.24283048]
["bitfinex","BTCUSD",1643733233378,0.02334208,38959.0,38958.0,1.64013048]
["bitfinex","BTCUSD",1643733233782,0.00113608,38959.0,38958.0,1.64013048]
["bitfinex","BTCUSD",1643733233981,0.29183719,38964.0,38959.0,1.3]
["bitfinex","BTCUSD",1643733234184,0.001,38968.0,38960.0,0.38697824]
["bitfinex","BTCUSD",1643733234185,0.00554343,38968.0,38960.0,0.38697824]
["bitfinex","BTCUSD",1643733234383,0.00554343,38968.0,38962.0,1.43314193]
["bitfinex","BTCUSD",1643733234581,0.00554343,38968.0,38963.0,0.32703065]
["bitfinex","BTCUSD",1643733234835,0.051,38978.0,38971.0,0.21569904]
["bitfinex","BTCUSD",1643733235036,0.051,38978.0,38972.0,0.19702006]
["bitfinex","BTCUSD",1643733235235,0.001,38978.0,38972.0,0.19702006]
["bitfinex","BTCUSD",1643733236036,0.001,38984.0,38973.0,1.3]
["bitfinex","BTCUSD",1643733236240,0.001,38984.0,38974.0,0.446841]
["bitfinex","BTCUSD",1643733236447,0.001,38984.0,38978.0,0.01824169]
["bitfinex","BTCUSD",1643733236636,0.00057371,38979.0,38978.0,0.01824169]
["bitfinex","BTCUSD",1643733237037,0.001,38984.0,38979.0,0.8]
["bitfinex","BTCUSD",1643733237237,0.001,38984.0,38980.0,0.22823978]
["bitfinex","BTCUSD",1643733237638,0.0518512,38995.0,38981.0,0.755879]
["bitfinex","BTCUSD",1643733237839,0.0018512,38995.0,38981.0,0.755879]
["bitfinex","BTCUSD",1643733238039,0.001,38994.0,38988.0,0.15697813]
["bitfinex","BTCUSD",1643733238237,0.001,38994.0,38988.0,0.37555713]
["bitfinex","BTCUSD",1643733238437,0.001,38994.0,38988.0,0.15697813]
["bitfinex","BTCUSD",1643733238683,0.001,38994.0,38992.0,0.17721519]
["bitfinex","BTCUSD",1643733239086,0.001,38994.0,38987.0,0.218579]
["bitfinex","BTCUSD",1643733239280,0.001,38994.0,38989.0,0.06410726]
["bitfinex","BTCUSD",1643733239481,0.001,38994.0,38990.0,0.218579]
["bitfinex","BTCUSD",1643733239681,0.001,38994.0,38989.0,0.12821526]
["bitfinex","BTCUSD",1643733240083,0.001,38994.0,38988.0,0.128215]
["bitfinex","BTCUSD",1643733240084,0.2605147,38990.0,38988.0,0.128215]
["bitfinex","BTCUSD",1643733240687,0.11799907,38994.0,38989.0,0.218579]
["bitfinex","BTCUSD",1643733240688,0.006,38994.0,38989.0,0.218579]
["bitfinex","BTCUSD",1643733240885,0.001,38994.0,38989.0,0.265879]
["bitfinex","BTCUSD",1643733241084,0.001,38994.0,38989.0,0.1473]
["bitfinex","BTCUSD",1643733241284,0.001,38994.0,38989.0,0.0473]
["bitfinex","BTCUSD",1643733241688,0.001,38994.0,38990.0,0.128215]
["bitfinex","BTCUSD",1643733241689,0.22271009,38992.0,38990.0,0.128215]
["bitfinex","BTCUSD",1643733241885,0.22271009,38992.0,38989.0,0.0473]
["bitfinex","BTCUSD",1643733242530,0.27271009,38992.0,38989.0,0.0473]
["bitfinex","BTCUSD",1643733242730,0.08843299,38991.0,38981.0,0.128247]
["bitfinex","BTCUSD",1643733243036,0.08843299,38991.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733243037,0.242279,38990.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733243229,0.0737,38990.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733243429,0.26319273,38981.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733243629,0.31319273,38981.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733244028,0.11085119,38978.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733244632,0.05,38981.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733245032,0.0011396,38981.0,38977.0,0.02016771]
["bitfinex","BTCUSD",1643733245230,0.0011396,38981.0,38978.0,0.064135]
["bitfinex","BTCUSD",1643733245630,0.0011396,38981.0,38979.0,0.19663587]
["bitfinex","BTCUSD",1643733246090,0.15808285,38989.0,38979.0,0.24663587]
["bitfinex","BTCUSD",1643733246287,0.00113965,38982.0,38977.0,0.1]
["bitfinex","BTCUSD",1643733246487,0.00113965,38982.0,38979.0,0.12825]
["bitfinex","BTCUSD",1643733247392,0.00113965,38982.0,38980.0,0.25654608]
["bitfinex","BTCUSD",1643733247592,0.00113965,38982.0,38981.0,1.3]
["bitfinex","BTCUSD",1643733247790,2.452e-05,38982.0,38981.0,1.4]
["bitfinex","BTCUSD",1643733248489,0.07657439,38994.0,38983.0,0.06410999]
["bitfinex","BTCUSD",1643733248691,0.02657439,38994.0,38988.0,0.21846]
["bitfinex","BTCUSD",1643733248891,0.02157439,38994.0,38989.0,0.06411]
["bitfinex","BTCUSD",1643733249393,0.01911623,38994.0,38989.0,0.38180284]
["bitfinex","BTCUSD",1643733249590,0.01911623,38994.0,38989.0,0.16411]
["bitfinex","BTCUSD",1643733249837,0.01911623,38994.0,38990.0,0.22364657]
["bitfinex","BTCUSD",1643733249838,0.01811623,38994.0,38990.0,0.22364657]
["bitfinex","BTCUSD",1643733250033,0.01811623,38994.0,38989.0,0.35909401]
["bitfinex","BTCUSD",1643733250332,0.0018512,38996.0,38990.0,1.3]
["bitfinex","BTCUSD",1643733250535,0.008,38998.0,38990.0,1.3]
["bitfinex","BTCUSD",1643733250536,0.006,38998.0,38993.0,0.08220323]
["bitfinex","BTCUSD",1643733250734,0.035824,39000.0,38999.0,0.9]
["bitfinex","BTCUSD",1643733250932,0.02098625,39000.0,38999.0,1.143539]
["bitfinex","BTCUSD",1643733251137,0.425,39009.0,39000.0,1.14256574]
["bitfinex","BTCUSD",1643733251333,0.425,39009.0,39001.0,0.31769284]
["bitfinex","BTCUSD",1643733251537,0.425,39009.0,39003.0,0.064078]
["bitfinex","BTCUSD",1643733251733,0.425,39009.0,39004.0,0.21769284]
["bitfinex","BTCUSD",1643733251936,0.425,39009.0,39002.0,0.21769284]
["bitfinex","BTCUSD",1643733252133,0.425,39009.0,39003.0,0.192231]
["bitfinex","BTCUSD",1643733252336,0.00124786,39008.0,39003.0,0.192231]
["bitfinex","BTCUSD",1643733252733,0.00124786,39008.0,39005.0,0.128153]
["bitfinex","BTCUSD",1643733253233,0.000111,39008.0,39005.0,0.128153]
["bitfinex","BTCUSD",1643733253434,0.00124786,39008.0,39005.0,0.128153]
["bitfinex","BTCUSD",1643733254188,0.08068392,39006.0,39005.0,0.128153]
["bitfinex","BTCUSD",1643733254382,0.005,39007.0,39004.0,0.128153]
["bitfinex","BTCUSD",1643733254588,0.000111,39008.0,39004.0,0.128153]
["bitfinex","BTCUSD",1643733254784,0.00124786,39008.0,39004.0,0.128153]
["bitfinex","BTCUSD",1643733255387,0.07987461,39007.0,39005.0,0.128172]
["bitfinex","BTCUSD",1643733255686,0.08487461,39007.0,39005.0,0.128172]
["bitfinex","BTCUSD",1643733256086,0.005,39007.0,39005.0,0.128172]
["bitfinex","BTCUSD",1643733256285,0.00124786,39008.0,39005.0,0.128172]
["bitfinex","BTCUSD",1643733256685,0.00124786,39008.0,39006.0,1.75306522]
["bitfinex","BTCUSD",1643733256886,0.000111,39008.0,39006.0,1.75306522]
["bitfinex","BTCUSD",1643733257090,0.00124786,39008.0,39005.0,0.128172]
["bitfinex","BTCUSD",1643733257335,0.10822004,39007.0,39005.0,0.128172]
["bitfinex","BTCUSD",1643733257535,0.10822004,39007.0,39004.0,0.128153]
["bitfinex","BTCUSD",1643733258136,0.10822004,39007.0,39003.0,0.01885919]
["bitfinex","BTCUSD",1643733258137,0.15822004,39007.0,39003.0,0.01885919]
["bitfinex","BTCUSD",1643733258337,0.1593569,39007.0,39003.0,0.01885919]
["bitfinex","BTCUSD",1643733258538,0.1093569,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733258936,0.1593569,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733259137,0.005,39006.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733259338,0.10822004,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733259539,0.00113686,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733260340,0.000111,39008.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733260739,0.00113686,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733261189,0.08964735,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733262089,0.22736335,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733262292,0.08964735,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733262489,0.00613686,39006.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733262990,0.00113686,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733263389,0.14711173,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733263591,0.08390251,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733264589,0.07890251,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733265631,0.07850251,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733265832,0.00613686,39006.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733265833,0.00113686,39006.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733266537,0.000111,39008.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733266734,0.08749408,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733266933,0.09249408,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733267137,0.00613686,39007.0,39005.0,0.21545626]
["bitfinex","BTCUSD",1643733267336,0.00613686,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733267337,0.00113686,39007.0,39004.0,0.064095]
["bitfinex","BTCUSD",1643733267533,0.00113686,39007.0,39006.0,0.65843]
["bitfinex","BTCUSD",1643733267735,0.000111,39008.0,39006.0,0.0640771]
["bitfinex","BTCUSD",1643733267935,0.00068021,39008.0,39006.0,0.0640771]
["bitfinex","BTCUSD",1643733268333,0.00068021,39008.0,39007.0,1.51545626]
["bitfinex","BTCUSD",1643733268590,0.00068021,39008.0,39007.0,1.3]
["bitfinex","BTCUSD",1643733268783,0.000111,39008.0,39007.0,1.45]
["bitfinex","BTCUSD",1643733269383,4.071e-05,39009.0,39008.0,0.75]
["bitfinex","BTCUSD",1643733269584,4.071e-05,39009.0,39008.0,0.814077]
["bitfinex","BTCUSD",1643733269782,4.071e-05,39009.0,39008.0,0.164077]
["bitfinex","BTCUSD",1643733269985,0.0017149,39012.0,39008.0,0.164077]
["bitfinex","BTCUSD",1643733270183,0.0017149,39012.0,39010.0,0.128151]
["bitfinex","BTCUSD",1643733270387,0.0017149,39012.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733270584,0.025,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733270785,0.025,39011.0,39010.0,0.3991701]
["bitfinex","BTCUSD",1643733270985,0.025,39011.0,39010.0,0.38140958]
["bitfinex","BTCUSD",1643733271183,0.025,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733271583,0.02,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733271785,0.02,39011.0,39010.0,0.38148985]
["bitfinex","BTCUSD",1643733272188,0.02,39011.0,39010.0,0.38246978]
["bitfinex","BTCUSD",1643733273030,0.02,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733274030,0.015,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733275234,0.01499999,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733278287,0.01363385,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733279089,0.09757054,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733279390,0.01363385,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733279834,0.01363385,39011.0,39010.0,0.74222613]
["bitfinex","BTCUSD",1643733280037,0.01363385,39011.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733280734,0.00284887,39012.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733280934,0.0017149,39012.0,39010.0,0.19222613]
["bitfinex","BTCUSD",1643733281135,0.0017149,39012.0,39011.0,0.5002]
["bitfinex","BTCUSD",1643733281136,0.00284887,39012.0,39011.0,0.5002]
["bitfinex","BTCUSD",1643733281334,0.00284887,39012.0,39011.0,0.0002]
["bitfinex","BTCUSD",1643733281635,0.00110043,39017.0,39011.0,0.128351]
["bitfinex","BTCUSD",1643733281838,0.00110043,39017.0,39012.0,0.064074]
["bitfinex","BTCUSD",1643733282836,0.00110043,39017.0,39013.0,0.21364798]
["bitfinex","BTCUSD",1643733283039,0.00110043,39017.0,39013.0,0.12814992]
["bitfinex","BTCUSD",1643733283437,0.00166883,39017.0,39013.0,0.19222492]
["bitfinex","BTCUSD",1643733283691,0.00166883,39017.0,39014.0,0.05]
["bitfinex","BTCUSD",1643733283891,0.09972709,39015.0,39013.0,0.19222492]
["bitfinex","BTCUSD",1643733284093,0.00166883,39017.0,39014.0,0.12815131]
["bitfinex","BTCUSD",1643733284491,0.00110043,39017.0,39014.0,0.12815131]
["bitfinex","BTCUSD",1643733284690,0.00223156,39017.0,39014.0,0.12815131]
["bitfinex","BTCUSD",1643733285395,0.00223156,39017.0,39015.0,0.32772245]
["bitfinex","BTCUSD",1643733285597,0.00110043,39017.0,39015.0,0.32772245]
["bitfinex","BTCUSD",1643733285795,0.00110043,39017.0,39015.0,0.19854447]
["bitfinex","BTCUSD",1643733285994,0.00223156,39017.0,39015.0,0.19854447]
["bitfinex","BTCUSD",1643733286192,0.00223156,39017.0,39015.0,0.14854447]
["bitfinex","BTCUSD",1643733286796,0.00110043,39017.0,39015.0,0.14854447]
["bitfinex","BTCUSD",1643733286994,0.00110043,39017.0,39015.0,0.06407447]
["bitfinex","BTCUSD",1643733288032,0.15341988,39017.0,39015.0,0.06407447]
["bitfinex","BTCUSD",1643733288433,0.15341988,39017.0,39015.0,0.12815247]
["bitfinex","BTCUSD",1643733288633,0.00110043,39017.0,39015.0,0.12815247]
["bitfinex","BTCUSD",1643733289234,0.00110043,39017.0,39015.0,0.12315247]
["bitfinex","BTCUSD",1643733289835,0.0831456,39017.0,39015.0,0.12315247]
["bitfinex","BTCUSD",1643733290034,0.07804165,39017.0,39015.0,0.12315247]
["bitfinex","BTCUSD",1643733290635,0.07804165,39017.0,39014.0,0.12815131]
["bitfinex","BTCUSD",1643733290841,0.07804165,39017.0,39011.0,0.02052038]
["bitfinex","BTCUSD",1643733290842,0.17804165,39017.0,39011.0,0.02052038]
["bitfinex","BTCUSD",1643733291097,0.1379597,39013.0,39011.0,0.02052038]
["bitfinex","BTCUSD",1643733291291,0.0253,39016.0,39011.0,0.01991072]
["bitfinex","BTCUSD",1643733291691,0.0253,39016.0,39011.0,0.08399344]
["bitfinex","BTCUSD",1643733291893,0.00113113,39015.0,39011.0,0.14807644]
["bitfinex","BTCUSD",1643733292491,0.00113113,39015.0,39011.0,0.14307644]
["bitfinex","BTCUSD",1643733292893,0.5,39016.0,39011.0,0.14307644]
["bitfinex","BTCUSD",1643733293090,0.00113113,39015.0,39011.0,0.14307644]
["bitfinex","BTCUSD",1643733293291,0.00113113,39015.0,39011.0,0.12336572]
["bitfinex","BTCUSD",1643733293691,0.00113113,39015.0,39011.0,0.12016791]
["bitfinex","BTCUSD",1643733294091,0.5,39016.0,39011.0,0.0002]
["bitfinex","BTCUSD",1643733294290,0.11526075,39015.0,39011.0,0.0002]
["bitfinex","BTCUSD",1643733294830,0.11526075,39015.0,39011.0,0.064284]
["bitfinex","BTCUSD",1643733295234,0.11412962,39015.0,39011.0,0.064284]
["bitfinex","BTCUSD",1643733295432,0.11526075,39015.0,39011.0,0.064284]
["bitfinex","BTCUSD",1643733296534,0.11412962,39015.0,39011.0,0.0002]
["bitfinex","BTCUSD",1643733296734,0.11526075,39015.0,39011.0,0.0002]
["bitfinex","BTCUSD",1643733297134,0.00113113,39015.0,39011.0,0.064284]
["bitfinex","BTCUSD",1643733298435,0.00113113,39015.0,39011.0,0.12836624]
["bitfinex","BTCUSD",1643733298881,0.5,39016.0,39011.0,0.12836624]
["bitfinex","BTCUSD",1643733299085,0.00113113,39015.0,39011.0,0.12836624]
["bitfinex","BTCUSD",1643733299685,0.00113113,39015.0,39011.0,0.22191524]
["bitfinex","BTCUSD",1643733300086,0.5,39016.0,39011.0,0.22191524]
["bitfinex","BTCUSD",1643733300287,0.00113113,39015.0,39011.0,0.22191524]
["bitfinex","BTCUSD",1643733300483,0.09398416,39015.0,39011.0,0.22191524]
["bitfinex","BTCUSD",1643733301291,0.09285303,39015.0,39011.0,0.15783124]
["bitfinex","BTCUSD",1643733301487,0.09398416,39015.0,39011.0,0.15783124]
["bitfinex","BTCUSD",1643733301687,0.09398416,39015.0,39011.0,0.22191724]
["bitfinex","BTCUSD",1643733302187,0.061,39019.0,39013.0,1.3]
["bitfinex","BTCUSD",1643733302448,0.061,39019.0,39015.0,0.0640678]
["bitfinex","BTCUSD",1643733302746,0.005,39019.0,39015.0,0.5040678]
["bitfinex","BTCUSD",1643733302949,0.005,39019.0,39015.0,0.5540678]
["bitfinex","BTCUSD",1643733303145,0.005,39019.0,39016.0,0.28557542]
["bitfinex","BTCUSD",1643733303346,0.005,39019.0,39016.0,0.4992234]
["bitfinex","BTCUSD",1643733303545,0.005,39019.0,39017.0,0.30098371]
["bitfinex","BTCUSD",1643733303746,0.002,39021.0,39019.0,0.55]
["bitfinex","BTCUSD",1643733304245,0.002,39021.0,39018.0,0.06405713]
["bitfinex","BTCUSD",1643733304745,0.002,39021.0,39019.0,0.18851379]
["bitfinex","BTCUSD",1643733304947,0.002,39021.0,39018.0,0.06405713]
["bitfinex","BTCUSD",1643733305149,0.002,39021.0,39019.0,0.128123]
["bitfinex","BTCUSD",1643733305549,0.002,39021.0,39019.0,0.31943762]
["bitfinex","BTCUSD",1643733305951,0.002,39021.0,39019.0,0.128123]
["bitfinex","BTCUSD",1643733306387,0.0031283,39021.0,39019.0,0.128123]
["bitfinex","BTCUSD",1643733306591,0.0031283,39021.0,39019.0,0.34454472]
["bitfinex","BTCUSD",1643733307187,0.002,39021.0,39019.0,0.34454472]
["bitfinex","BTCUSD",1643733307387,0.002,39021.0,39019.0,0.55950642]
["bitfinex","BTCUSD",1643733307586,0.0031283,39021.0,39019.0,0.34454472]
["bitfinex","BTCUSD",1643733307790,0.00754459,39025.0,39021.0,1.3]
["bitfinex","BTCUSD",1643733307989,0.00378545,39025.0,39022.0,0.2790147]
["bitfinex","BTCUSD",1643733308197,0.002,39039.0,39026.0,0.05]
["bitfinex","BTCUSD",1643733308390,0.23159718,39039.0,39030.0,0.05]
["bitfinex","BTCUSD",1643733308596,0.21659718,39039.0,39031.0,0.0513]
["bitfinex","BTCUSD",1643733308789,0.21159718,39039.0,39031.0,0.0363]
["bitfinex","BTCUSD",1643733308988,0.16635975,39040.0,39031.0,0.2512617]
["bitfinex","BTCUSD",1643733309191,0.16635975,39040.0,39031.0,0.0363]
["bitfinex","BTCUSD",1643733309488,0.002,39041.0,39032.0,0.064039]
["bitfinex","BTCUSD",1643733309687,0.002,39041.0,39034.0,0.064039]
["bitfinex","BTCUSD",1643733309932,0.002,39041.0,39036.0,0.18929259]
["bitfinex","BTCUSD",1643733310132,0.002,39041.0,39037.0,2.67904313]
["bitfinex","BTCUSD",1643733311132,0.0031142,39041.0,39037.0,2.67904313]
["bitfinex","BTCUSD",1643733311533,0.0031142,39041.0,39038.0,0.2149617]
["bitfinex","BTCUSD",1643733311736,0.0031142,39041.0,39037.0,2.67904313]
["bitfinex","BTCUSD",1643733312135,0.002,39041.0,39038.0,0.19008495]
["bitfinex","BTCUSD",1643733312333,0.0031142,39041.0,39038.0,0.19979568]
["bitfinex","BTCUSD",1643733312936,0.0031142,39041.0,39037.0,2.87116562]
["bitfinex","BTCUSD",1643733313132,0.0031142,39041.0,39038.0,0.1884468]
["bitfinex","BTCUSD",1643733313334,0.002,39041.0,39038.0,0.1884468]
["bitfinex","BTCUSD",1643733313590,0.0029142,39041.0,39038.0,0.1884468]
["bitfinex","BTCUSD",1643733313785,0.0029142,39041.0,39037.0,2.87116562]
["bitfinex","BTCUSD",1643733313985,0.0029142,39041.0,39037.0,0.19212249]
["bitfinex","BTCUSD",1643733314388,0.0018,39041.0,39038.0,0.19155306]
["bitfinex","BTCUSD",1643733314585,0.0029142,39041.0,39038.0,0.19155306]
["bitfinex","BTCUSD",1643733314885,0.21669409,39047.0,39038.0,0.19155306]
["bitfinex","BTCUSD",1643733315086,0.21669409,39047.0,39040.0,0.12806777]
["bitfinex","BTCUSD",1643733315286,0.25169409,39047.0,39040.0,0.12806777]
["bitfinex","BTCUSD",1643733315487,0.25169409,39047.0,39039.0,0.128064]
["bitfinex","BTCUSD",1643733315488,0.23669409,39047.0,39042.0,0.12807103]
["bitfinex","BTCUSD",1643733315688,0.23223795,39047.0,39042.0,0.12807103]
["bitfinex","BTCUSD",1643733315886,0.23223795,39047.0,39042.0,0.12737103]
["bitfinex","BTCUSD",1643733316087,0.002,39048.0,39042.0,0.12737103]
["bitfinex","BTCUSD",1643733316289,0.002,39048.0,39043.0,0.064036]
["bitfinex","BTCUSD",1643733316487,0.002,39048.0,39042.0,0.40619211]
["bitfinex","BTCUSD",1643733316488,0.002,39048.0,39045.0,0.128041]
["bitfinex","BTCUSD",1643733318041,0.002,39048.0,39045.0,0.33815658]
["bitfinex","BTCUSD",1643733318241,0.002,39048.0,39045.0,0.123041]
["bitfinex","BTCUSD",1643733318444,0.002,39048.0,39044.0,0.19206223]
["bitfinex","BTCUSD",1643733318840,0.05,39047.0,39044.0,0.128041]
["bitfinex","BTCUSD",1643733319039,0.05,39047.0,39043.0,0.14943362]
["bitfinex","BTCUSD",1643733319239,0.002,39048.0,39043.0,0.14943362]
["bitfinex","BTCUSD",1643733319440,0.00111142,39047.0,39043.0,0.14943362]
["bitfinex","BTCUSD",1643733320039,0.00111142,39047.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733320242,0.05111142,39047.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733320443,0.05,39047.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733320643,0.05042899,39047.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733321091,0.00297047,39045.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733321288,0.03697017,39050.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733321685,0.05,39049.0,39043.0,0.14832415]
["bitfinex","BTCUSD",1643733322088,0.064034,39048.0,39043.0,0.12806749]
["bitfinex","BTCUSD",1643733322302,1.21717631,39044.0,39041.0,0.01945013]
["bitfinex","BTCUSD",1643733322491,0.05,39049.0,39041.0,0.01945013]
["bitfinex","BTCUSD",1643733322492,0.128087,39046.0,39041.0,0.01945013]
["bitfinex","BTCUSD",1643733322891,0.14145724,39045.0,39041.0,0.01945013]
["bitfinex","BTCUSD",1643733323092,0.08687384,39044.0,39041.0,0.01945013]
["bitfinex","BTCUSD",1643733323394,0.05,39045.0,39041.0,0.01945013]
["bitfinex","BTCUSD",1643733323992,0.064044,39044.0,39041.0,0.08348699]
["bitfinex","BTCUSD",1643733324194,0.064044,39044.0,39041.0,0.06403686]
["bitfinex","BTCUSD",1643733324839,0.05,39047.0,39041.0,0.06403686]
["bitfinex","BTCUSD",1643733325036,0.20725277,39048.0,39041.0,0.06403686]
["bitfinex","BTCUSD",1643733325835,0.08601955,39047.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733326236,0.15005255,39047.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733327441,0.20005255,39047.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733327638,0.21030955,39047.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733327838,1.43428089,39046.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733328038,0.347751,39046.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733328239,0.20005255,39047.0,39045.0,0.0002]
["bitfinex","BTCUSD",1643733328439,0.20005255,39047.0,39041.0,0.06403686]
["bitfinex","BTCUSD",1643733328440,0.53005255,39047.0,39041.0,0.05638228]
["bitfinex","BTCUSD",1643733328895,0.11790206,39043.0,39041.0,0.05638228]
["bitfinex","BTCUSD",1643733329090,0.72858983,39047.0,39041.0,0.05638228]
["bitfinex","BTCUSD",1643733329694,0.53005255,39047.0,39041.0,0.05638228]
["bitfinex","BTCUSD",1643733329892,0.38,39047.0,39041.0,0.05638228]
["bitfinex","BTCUSD",1643733330294,0.38,39047.0,39041.0,0.28567603]
["bitfinex","BTCUSD",1643733330495,0.33,39047.0,39043.0,0.0922665]
["bitfinex","BTCUSD",1643733330800,0.33,39047.0,39042.0,0.25611991]
["bitfinex","BTCUSD",1643733330801,0.33,39047.0,39042.0,0.30611991]
["bitfinex","BTCUSD",1643733331194,0.33,39047.0,39044.0,0.045]
["bitfinex","BTCUSD",1643733331393,0.33,39047.0,39045.0,0.20963966]
["bitfinex","BTCUSD",1643733331593,0.33,39047.0,39044.0,0.045]
["bitfinex","BTCUSD",1643733331994,0.33,39047.0,39045.0,0.20963966]
["bitfinex","BTCUSD",1643733332194,0.33,39047.0,39044.0,0.045]
["bitfinex","BTCUSD",1643733332437,0.33,39047.0,39044.0,0.17304772]
["bitfinex","BTCUSD",1643733332640,0.33,39047.0,39045.0,0.19354373]
["bitfinex","BTCUSD",1643733332938,0.33,39047.0,39045.0,0.19114396]
["bitfinex","BTCUSD",1643733333138,0.33,39047.0,39045.0,0.14114396]
["bitfinex","BTCUSD",1643733333339,0.33,39047.0,39046.0,0.0422665]
["bitfinex","BTCUSD",1643733333648,0.002,39055.0,39053.0,0.0422665]
["bitfinex","BTCUSD",1643733333841,0.002,39055.0,39054.0,0.0513]
["bitfinex","BTCUSD",1643733334039,0.002,39055.0,39052.0,0.064011]
["bitfinex","BTCUSD",1643733334239,0.002,39055.0,39052.0,0.27310382]
["bitfinex","BTCUSD",1643733334438,0.002,39055.0,39053.0,0.0422665]
["bitfinex","BTCUSD",1643733334637,0.002,39055.0,39052.0,0.064011]
["bitfinex","BTCUSD",1643733335138,0.002,39055.0,39053.0,0.42002647]
["bitfinex","BTCUSD",1643733335342,0.002,39055.0,39053.0,0.12802046]
["bitfinex","BTCUSD",1643733335544,0.002,39055.0,39053.0,0.12488791]
["bitfinex","BTCUSD",1643733336903,0.00016587,39057.0,39052.0,0.25604091]
["bitfinex","BTCUSD",1643733337103,0.09705677,39056.0,39052.0,0.25604091]
["bitfinex","BTCUSD",1643733337304,0.00016587,39057.0,39052.0,0.25604091]
["bitfinex","BTCUSD",1643733337704,0.22115585,39053.0,39050.0,0.02084115]
["bitfinex","BTCUSD",1643733338304,0.00016587,39057.0,39050.0,0.02084115]
["bitfinex","BTCUSD",1643733338505,0.11338224,39054.0,39050.0,0.02084115]
["bitfinex","BTCUSD",1643733338706,0.09858056,39057.0,39050.0,0.02084115]
["bitfinex","BTCUSD",1643733338707,0.00016587,39057.0,39050.0,0.02084115]
["bitfinex","BTCUSD",1643733339367,0.27094575,39053.0,39050.0,0.02084115]
["bitfinex","BTCUSD",1643733339505,0.00016587,39057.0,39050.0,0.03898591]
["bitfinex","BTCUSD",1643733339707,0.00016587,39057.0,39051.0,0.064016]
["bitfinex","BTCUSD",1643733339940,0.002,39058.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733340140,0.064019,39059.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733340141,0.001,39060.0,39052.0,0.06401533]
["bitfinex","BTCUSD",1643733340340,0.07811273,39059.0,39050.0,0.2287688]
["bitfinex","BTCUSD",1643733340545,0.24742886,39057.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733340940,0.22395628,39056.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733341143,0.27395628,39056.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733341343,0.0253,39055.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733341543,0.45915476,39054.0,39050.0,0.01814476]
["bitfinex","BTCUSD",1643733341741,0.09161528,39053.0,39049.0,0.00148675]
["bitfinex","BTCUSD",1643733341941,0.23739661,39051.0,39049.0,0.00148675]
["bitfinex","BTCUSD",1643733342142,1.04196674,39050.0,39045.0,0.01894658]
["bitfinex","BTCUSD",1643733342342,1.04196674,39050.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733342543,0.0253,39050.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733342845,0.11140376,39054.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733342846,0.0253,39053.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733343242,0.0253,39053.0,39045.0,0.01894658]
["bitfinex","BTCUSD",1643733343594,0.0253,39053.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733343595,0.27543061,39052.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733343796,0.36768954,39052.0,39049.0,0.00154681]
["bitfinex","BTCUSD",1643733344494,0.36768954,39052.0,39044.0,0.01980716]
["bitfinex","BTCUSD",1643733344695,0.1961265,39047.0,39044.0,0.01980716]
["bitfinex","BTCUSD",1643733345095,0.36768954,39052.0,39044.0,0.01980716]
["bitfinex","BTCUSD",1643733345298,0.36768954,39052.0,39042.0,0.093475]
["bitfinex","BTCUSD",1643733345496,0.36768954,39052.0,39043.0,0.21062404]
["bitfinex","BTCUSD",1643733345497,0.064036,39051.0,39043.0,0.21062404]
["bitfinex","BTCUSD",1643733345800,0.01606603,39045.0,39042.0,0.093475]
["bitfinex","BTCUSD",1643733347000,0.01606603,39045.0,39042.0,0.09495316]
["bitfinex","BTCUSD",1643733347197,0.01606603,39045.0,39043.0,0.21062404]
["bitfinex","BTCUSD",1643733347444,0.01606603,39045.0,39044.0,0.045]
["bitfinex","BTCUSD",1643733347645,0.01606603,39045.0,39044.0,1.57660559]
["bitfinex","BTCUSD",1643733347846,0.01606603,39045.0,39044.0,1.55369969]
["bitfinex","BTCUSD",1643733348047,0.01606603,39045.0,39044.0,1.00532949]
["bitfinex","BTCUSD",1643733348247,0.01606603,39045.0,39044.0,0.7966298]
["bitfinex","BTCUSD",1643733348449,0.01606603,39045.0,39044.0,0.045]
["bitfinex","BTCUSD",1643733348746,0.01606603,39045.0,39044.0,0.23005636]
["bitfinex","BTCUSD",1643733348947,0.0064481,39045.0,39044.0,0.045]
["bitfinex","BTCUSD",1643733349147,0.0064481,39045.0,39044.0,0.93005636]
["bitfinex","BTCUSD",1643733349347,0.0064481,39045.0,39044.0,0.44663887]
["bitfinex","BTCUSD",1643733349348,0.00625899,39045.0,39044.0,0.44663887]
["bitfinex","BTCUSD",1643733349546,0.00625899,39045.0,39044.0,0.05461793]
["bitfinex","BTCUSD",1643733349748,0.21937148,39054.0,39045.0,0.064028]
["bitfinex","BTCUSD",1643733349947,0.05,39051.0,39047.0,0.0422665]
["bitfinex","BTCUSD",1643733350549,0.05,39051.0,39045.0,0.0422665]
["bitfinex","BTCUSD",1643733350750,0.064029,39055.0,39047.0,0.00148588]
["bitfinex","BTCUSD",1643733350954,0.27855593,39060.0,39052.0,0.045]
["bitfinex","BTCUSD",1643733351195,0.473051,39059.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733351393,0.40542294,39058.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733351594,1.673051,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733351794,1.88174459,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733351991,1.673051,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733352192,0.373051,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733352596,0.473051,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733352996,1.44076931,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733353191,1.54076931,39057.0,39056.0,0.01821704]
["bitfinex","BTCUSD",1643733353892,0.63076931,39057.0,39052.0,0.04593591]
["bitfinex","BTCUSD",1643733354092,0.63076931,39057.0,39052.0,0.045]
["bitfinex","BTCUSD",1643733354093,0.1,39056.0,39052.0,0.045]
["bitfinex","BTCUSD",1643733354293,0.07418964,39054.0,39052.0,0.02648627]
["bitfinex","BTCUSD",1643733354501,0.373,39053.0,39052.0,0.02648627]
["bitfinex","BTCUSD",1643733354696,0.373,39053.0,39052.0,0.00648627]
["bitfinex","BTCUSD",1643733354953,0.373,39053.0,39050.0,0.05052127]
["bitfinex","BTCUSD",1643733355354,0.25910159,39052.0,39050.0,0.05052127]
["bitfinex","BTCUSD",1643733355551,0.50162012,39051.0,39050.0,0.05052127]
["bitfinex","BTCUSD",1643733357053,0.3477,39051.0,39050.0,0.05052127]
["bitfinex","BTCUSD",1643733357254,0.0253,39053.0,39050.0,0.05052127]
["bitfinex","BTCUSD",1643733357853,0.0253,39053.0,39050.0,0.05145904]
["bitfinex","BTCUSD",1643733358054,0.16592772,39053.0,39050.0,0.05145904]
["bitfinex","BTCUSD",1643733358252,0.3477,39052.0,39050.0,0.05145904]
["bitfinex","BTCUSD",1643733358594,0.07923119,39053.0,39050.0,0.04945904]
["bitfinex","BTCUSD",1643733358795,0.07923119,39053.0,39050.0,0.04652127]
["bitfinex","BTCUSD",1643733358796,0.0253,39053.0,39050.0,0.04652127]
["bitfinex","BTCUSD",1643733358998,0.3477,39052.0,39050.0,0.04452127]
["bitfinex","BTCUSD",1643733359196,0.0253,39053.0,39050.0,0.04600937]
["bitfinex","BTCUSD",1643733359395,0.17189438,39053.0,39050.0,0.04400937]
["bitfinex","BTCUSD",1643733359595,0.3477,39052.0,39050.0,0.04200937]
["bitfinex","BTCUSD",1643733359797,0.3477,39052.0,39050.0,0.04000937]
["bitfinex","BTCUSD",1643733360197,0.3477,39052.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733360397,0.08724097,39052.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733361097,0.3477,39051.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733361399,0.08724097,39052.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733361996,0.21282531,39051.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733362196,0.08724097,39052.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733363238,0.17189438,39053.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733363438,0.3477,39052.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733363841,0.18700958,39056.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733364146,0.3477,39055.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733364337,0.07806998,39054.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733364539,0.3477,39053.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733364737,0.07806998,39054.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733364940,0.3477,39053.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733365239,0.61002145,39056.0,39050.0,0.03999894]
["bitfinex","BTCUSD",1643733365439,0.3477,39055.0,39050.0,0.03999894]
["bitfinex","BTCUSD",1643733366190,0.07327978,39057.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733366389,0.07438398,39057.0,39050.0,0.03999893]
["bitfinex","BTCUSD",1643733366990,0.25254089,39056.0,39050.0,0.03999893]
["bitfinex","BTCUSD",1643733367394,0.3477,39055.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733367590,0.3477,39055.0,39050.0,0.04000664]
["bitfinex","BTCUSD",1643733367991,0.07438399,39057.0,39050.0,0.04000664]
["bitfinex","BTCUSD",1643733368190,0.19959998,39055.0,39050.0,0.04000664]
["bitfinex","BTCUSD",1643733368391,0.3477,39054.0,39050.0,0.04000664]
["bitfinex","BTCUSD",1643733368592,0.0253,39055.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733368792,0.07327978,39057.0,39050.0,0.03852127]
["bitfinex","BTCUSD",1643733368793,0.07438398,39057.0,39051.0,0.18043483]
["bitfinex","BTCUSD",1643733368992,0.07438398,39057.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733369691,0.07327978,39057.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733369941,0.07438402,39057.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733370840,0.373,39056.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733371240,0.096573,39052.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733372043,0.0253,39056.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733373144,0.0253,39056.0,39051.0,0.30952449]
["bitfinex","BTCUSD",1643733373343,0.07327978,39057.0,39051.0,0.30952449]
["bitfinex","BTCUSD",1643733373592,0.07327978,39057.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733373593,0.07438138,39057.0,39051.0,0.128049]
["bitfinex","BTCUSD",1643733373791,0.07438138,39057.0,39051.0,0.37153504]
["bitfinex","BTCUSD",1643733374191,0.07438138,39057.0,39051.0,0.36653504]
["bitfinex","BTCUSD",1643733374397,0.07438138,39057.0,39051.0,0.187069]
["bitfinex","BTCUSD",1643733374593,0.07327978,39057.0,39051.0,0.36600611]
["bitfinex","BTCUSD",1643733374794,0.07438139,39057.0,39051.0,0.187069]
["bitfinex","BTCUSD",1643733374993,0.07438139,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733375193,0.07438139,39057.0,39051.0,0.187069]
["bitfinex","BTCUSD",1643733375394,0.07438139,39057.0,39051.0,0.30185983]
["bitfinex","BTCUSD",1643733375594,0.07438139,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733375794,0.07327978,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733375994,0.07438139,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733376897,0.07327978,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733377095,0.07438139,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733377943,0.3477,39056.0,39051.0,0.3264736]
["bitfinex","BTCUSD",1643733378143,0.07327978,39057.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733378344,0.42745146,39056.0,39051.0,0.123049]
["bitfinex","BTCUSD",1643733378544,0.32346323,39055.0,39050.0,0.04000471]
["bitfinex","BTCUSD",1643733378744,0.373,39054.0,39050.0,0.04000471]
["bitfinex","BTCUSD",1643733378946,0.373,39054.0,39050.0,0.00148344]
["bitfinex","BTCUSD",1643733379344,0.373,39054.0,39049.0,0.064038]
["bitfinex","BTCUSD",1643733379547,0.373,39054.0,39050.0,0.00148339]
["bitfinex","BTCUSD",1643733379745,0.0253,39054.0,39050.0,0.00148339]
["bitfinex","BTCUSD",1643733380545,0.0253,39054.0,39049.0,0.064038]
["bitfinex","BTCUSD",1643733380746,0.22080677,39053.0,39050.0,0.00148339]
["bitfinex","BTCUSD",1643733380948,0.3477,39052.0,39050.0,0.00148339]
["bitfinex","BTCUSD",1643733381194,0.0253,39054.0,39050.0,0.00148339]
["bitfinex","BTCUSD",1643733381395,0.3477,39053.0,39050.0,0.00148339]
["bitfinex","BTCUSD",1643733381695,1.02781778,39051.0,39049.0,0.064038]
["bitfinex","BTCUSD",1643733381894,0.3477,39050.0,39049.0,0.064038]
["bitfinex","BTCUSD",1643733382098,0.25311778,39051.0,39049.0,0.064038]
["bitfinex","BTCUSD",1643733382296,0.25311778,39051.0,39047.0,0.0126812]
["bitfinex","BTCUSD",1643733382895,0.46436534,39051.0,39047.0,0.0126812]
["bitfinex","BTCUSD",1643733383097,0.3477,39050.0,39047.0,0.01416467]
["bitfinex","BTCUSD",1643733383297,0.0253,39051.0,39047.0,0.01416467]
["bitfinex","BTCUSD",1643733383900,0.2034246,39050.0,39047.0,0.01416467]
["bitfinex","BTCUSD",1643733384103,1.62346323,39048.0,39047.0,0.00034221]
["bitfinex","BTCUSD",1643733384299,0.473,39048.0,39047.0,0.00182568]
["bitfinex","BTCUSD",1643733384499,0.523,39048.0,39047.0,0.00182568]
["bitfinex","BTCUSD",1643733384704,0.523,39048.0,39033.0,0.6215]
["bitfinex","BTCUSD",1643733384705,2.67082,39047.0,39033.0,0.42]
["bitfinex","BTCUSD",1643733384949,1.42712512,39034.0,39033.0,0.42]
["bitfinex","BTCUSD",1643733385250,1.90012512,39034.0,39033.0,0.42]
["bitfinex","BTCUSD",1643733385447,1.85012512,39034.0,39033.0,0.42]
["bitfinex","BTCUSD",1643733385649,1.95012512,39034.0,39026.0,0.03833987]
["bitfinex","BTCUSD",1643733385846,0.54737074,39033.0,39026.0,0.03833987]
["bitfinex","BTCUSD",1643733386047,0.22381956,39029.0,39026.0,0.03833987]
["bitfinex","BTCUSD",1643733386247,0.373,39028.0,39026.0,0.03833987]
["bitfinex","BTCUSD",1643733386645,0.49280563,39028.0,39026.0,0.03927483]
["bitfinex","BTCUSD",1643733386847,0.373,39028.0,39026.0,0.03927483]
["bitfinex","BTCUSD",1643733387446,0.0253,39028.0,39026.0,0.03927483]
["bitfinex","BTCUSD",1643733387746,0.11031381,39027.0,39021.0,0.01992336]
["bitfinex","BTCUSD",1643733387947,0.23788366,39026.0,39025.0,0.00093498]
["bitfinex","BTCUSD",1643733388149,1.2253,39026.0,39025.0,0.00093498]
["bitfinex","BTCUSD",1643733388355,0.473,39026.0,39025.0,0.00093498]
["bitfinex","BTCUSD",1643733388604,0.373,39026.0,39025.0,0.00093498]
["bitfinex","BTCUSD",1643733389004,0.373,39026.0,39020.0,0.2034246]
["bitfinex","BTCUSD",1643733389205,0.14166799,39021.0,39020.0,0.2034246]
["bitfinex","BTCUSD",1643733389404,0.14166799,39021.0,39019.0,0.42]
["bitfinex","BTCUSD",1643733389405,0.0253,39021.0,39019.0,0.42]
["bitfinex","BTCUSD",1643733389605,0.0253,39021.0,39018.0,0.16739813]
["bitfinex","BTCUSD",1643733389809,0.0216942,39034.0,39020.0,1.5034246]
["bitfinex","BTCUSD",1643733390011,0.0469942,39034.0,39023.0,0.05]
["bitfinex","BTCUSD",1643733390207,0.0216942,39034.0,39024.0,0.2034246]
["bitfinex","BTCUSD",1643733390406,0.1907,39046.0,39025.0,0.01113794]
["bitfinex","BTCUSD",1643733390717,0.01026,39049.0,39038.0,0.21731541]
["bitfinex","BTCUSD",1643733390906,1.00110469,39052.0,39034.0,0.06404068]
["bitfinex","BTCUSD",1643733390907,0.3477,39048.0,39034.0,0.06404068]
["bitfinex","BTCUSD",1643733391107,0.1987,39051.0,39034.0,0.06384068]
["bitfinex","BTCUSD",1643733391306,0.1987,39051.0,39035.0,0.2032246]
["bitfinex","BTCUSD",1643733391507,0.13215458,39045.0,39035.0,0.2032246]
["bitfinex","BTCUSD",1643733391706,0.13215458,39045.0,39039.0,0.064043]
["bitfinex","BTCUSD",1643733391907,0.21789839,39044.0,39039.0,0.064043]
["bitfinex","BTCUSD",1643733392107,0.26789839,39044.0,39034.0,0.25600126]
["bitfinex","BTCUSD",1643733392353,0.0253,39043.0,39034.0,0.19195526]
["bitfinex","BTCUSD",1643733392543,0.0253,39043.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733392742,0.12150398,39039.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733393142,0.17144398,39039.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733393342,0.04994,39039.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733393544,0.1253,39043.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733394342,0.0253,39043.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733394745,0.11636539,39038.0,39034.0,0.12790926]
["bitfinex","BTCUSD",1643733394951,0.373,39037.0,39029.0,0.6057]
["bitfinex","BTCUSD",1643733395248,0.0253,39037.0,39032.0,0.00164875]
["bitfinex","BTCUSD",1643733395445,0.25335872,39036.0,39032.0,0.00164875]
["bitfinex","BTCUSD",1643733395644,0.0253,39035.0,39032.0,0.00164875]
["bitfinex","BTCUSD",1643733395847,0.44692988,39034.0,39032.0,0.00164875]
["bitfinex","BTCUSD",1643733396095,1.3253,39033.0,39020.0,0.20360424]
["bitfinex","BTCUSD",1643733396397,1.3253,39033.0,39017.0,0.73923]
["bitfinex","BTCUSD",1643733396398,0.3477,39032.0,39031.0,0.0016487]
["bitfinex","BTCUSD",1643733396598,1.78708402,39032.0,39031.0,0.0016487]
["bitfinex","BTCUSD",1643733396798,2.09068826,39032.0,39031.0,0.0016487]
["bitfinex","BTCUSD",1643733396995,3.38999322,39032.0,39031.0,0.0016487]
["bitfinex","BTCUSD",1643733397397,0.2036423,39023.0,39014.0,0.19136272]
["bitfinex","BTCUSD",1643733397701,0.373,39022.0,39013.0,0.42]
["bitfinex","BTCUSD",1643733397998,0.0253,39022.0,39013.0,0.42]
["bitfinex","BTCUSD",1643733398199,0.28542792,39014.0,39013.0,0.42]
["bitfinex","BTCUSD",1643733398397,0.52062432,39014.0,39013.0,0.42]
["bitfinex","BTCUSD",1643733398598,0.76880431,39014.0,39013.0,0.42]
["bitfinex","BTCUSD",1643733398797,0.50867639,39014.0,39013.0,0.42]
["bitfinex","BTCUSD",1643733398998,0.16097639,39014.0,39002.0,1.287791]
["bitfinex","BTCUSD",1643733399208,0.22996997,39013.0,39002.0,0.6009]
["bitfinex","BTCUSD",1643733399497,0.21097639,39014.0,39002.0,0.6009]
["bitfinex","BTCUSD",1643733399498,0.0253,39012.0,39002.0,0.6009]
["bitfinex","BTCUSD",1643733399696,0.0253,39011.0,39004.0,0.05]
["bitfinex","BTCUSD",1643733399958,0.02138071,39025.0,39008.0,0.05]
["bitfinex","BTCUSD",1643733400156,0.02138071,39025.0,39005.0,0.31343824]
["bitfinex","BTCUSD",1643733400157,0.02138071,39025.0,39014.0,0.05]
["bitfinex","BTCUSD",1643733400457,0.02138071,39025.0,39016.0,0.0498]
["bitfinex","BTCUSD",1643733400653,0.02138071,39025.0,39020.0,0.19811071]
["bitfinex","BTCUSD",1643733401055,0.02138071,39025.0,39021.0,0.06407]
["bitfinex","BTCUSD",1643733401252,0.02138071,39025.0,39017.0,0.20360424]
["bitfinex","BTCUSD",1643733401453,0.02138071,39025.0,39018.0,0.009806]
["bitfinex","BTCUSD",1643733401954,0.26862956,39028.0,39018.0,0.009806]
["bitfinex","BTCUSD",1643733402154,0.26862956,39028.0,39019.0,0.064069]
["bitfinex","BTCUSD",1643733402155,0.26807326,39028.0,39019.0,0.064069]
["bitfinex","BTCUSD",1643733402659,0.14671372,39026.0,39020.0,0.19335174]
["bitfinex","BTCUSD",1643733402853,0.00111257,39028.0,39020.0,0.32229223]
["bitfinex","BTCUSD",1643733403058,0.00111257,39028.0,39022.0,0.0498]
["bitfinex","BTCUSD",1643733403254,0.37042105,39049.0,39029.0,0.064047]
["bitfinex","BTCUSD",1643733403453,0.37042105,39049.0,39030.0,0.073834]
["bitfinex","BTCUSD",1643733403454,1.0,39040.0,39030.0,0.073834]
["bitfinex","BTCUSD",1643733403713,0.11099239,39038.0,39030.0,0.064048]
["bitfinex","BTCUSD",1643733404115,0.11099239,39038.0,39028.0,0.128093]
["bitfinex","BTCUSD",1643733404317,0.11099239,39038.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733404515,0.16099239,39038.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733404714,0.21133921,39030.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733405115,0.39667471,39030.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733405921,0.1253,39029.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733406319,0.0253,39029.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733406518,0.1853355,39030.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733407119,0.1853355,39030.0,39026.0,0.42165237]
["bitfinex","BTCUSD",1643733407356,0.45322318,39030.0,39026.0,0.42165237]
["bitfinex","BTCUSD",1643733407751,0.473,39029.0,39026.0,0.42165237]
["bitfinex","BTCUSD",1643733407950,1.09099834,39027.0,39026.0,0.42165237]
["bitfinex","BTCUSD",1643733408151,1.43869834,39027.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733408354,0.48869834,39027.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733408551,0.67463752,39027.0,39026.0,0.42]
["bitfinex","BTCUSD",1643733408752,0.69993752,39027.0,39025.0,0.00165241]
["bitfinex","BTCUSD",1643733408950,0.3477,39026.0,39025.0,0.00165241]
["bitfinex","BTCUSD",1643733409152,0.0753,39027.0,39025.0,0.00165241]
["bitfinex","BTCUSD",1643733409353,0.0753,39027.0,39018.0,1.01095241]
["bitfinex","BTCUSD",1643733409551,0.13687958,39024.0,39018.0,1.01095241]
["bitfinex","BTCUSD",1643733409751,0.13687958,39024.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733409752,0.05,39024.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733409954,0.0736736,39022.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733410257,0.1489736,39022.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733410652,0.26688986,39019.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733410856,0.66458986,39019.0,39018.0,0.42110107]
["bitfinex","BTCUSD",1643733411097,0.3977,39019.0,39018.0,0.42110107]
["bitfinex","BTCUSD",1643733411493,0.3477,39019.0,39018.0,0.42110107]
["bitfinex","BTCUSD",1643733411696,0.15061773,39021.0,39018.0,0.42110107]
["bitfinex","BTCUSD",1643733411895,0.02158444,39031.0,39018.0,0.42110107]
["bitfinex","BTCUSD",1643733411896,0.0239,39028.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733412097,0.23481173,39027.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733412296,0.0239,39026.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733412495,0.09471181,39023.0,39018.0,0.42]
["bitfinex","BTCUSD",1643733413096,0.09471181,39023.0,39012.0,1.2459]
["bitfinex","BTCUSD",1643733413295,0.0239,39026.0,39019.0,0.0016492]
["bitfinex","BTCUSD",1643733413296,0.15214657,39020.0,39019.0,0.0016492]
["bitfinex","BTCUSD",1643733413700,0.20214657,39020.0,39019.0,0.0016492]
["bitfinex","BTCUSD",1643733414196,0.20214657,39020.0,39014.0,0.064086]
["bitfinex","BTCUSD",1643733414396,0.20214657,39020.0,39018.0,0.00164923]
["bitfinex","BTCUSD",1643733414597,0.0239,39026.0,39018.0,0.00164923]
["bitfinex","BTCUSD",1643733415246,0.00110009,39029.0,39018.0,0.00164923]
["bitfinex","BTCUSD",1643733415447,0.1743455,39030.0,39017.0,0.06408]
["bitfinex","BTCUSD",1643733415448,0.010264,39030.0,39017.0,0.06408]
["bitfinex","BTCUSD",1643733415647,0.13017605,39026.0,39020.0,0.00164916]
["bitfinex","BTCUSD",1643733416050,0.18017605,39026.0,39020.0,0.00164916]
["bitfinex","BTCUSD",1643733416649,0.08398345,39024.0,39015.0,0.24979099]
["bitfinex","BTCUSD",1643733416850,0.08398345,39024.0,39021.0,0.00164913]
["bitfinex","BTCUSD",1643733417051,0.13862203,39023.0,39021.0,0.00164913]
["bitfinex","BTCUSD",1643733417451,0.18862203,39023.0,39021.0,0.00164913]
["bitfinex","BTCUSD",1643733417850,0.18862203,39023.0,39015.0,0.064079]
["bitfinex","BTCUSD",1643733418051,0.18862203,39023.0,39020.0,0.00164916]
["bitfinex","BTCUSD",1643733418889,0.21966994,39021.0,39020.0,0.00164916]
["bitfinex","BTCUSD",1643733419089,0.21966994,39021.0,39013.0,0.2058]
["bitfinex","BTCUSD",1643733419298,0.13753494,39017.0,39008.0,0.734565]
["bitfinex","BTCUSD",1643733419492,0.18753494,39017.0,39008.0,0.42]
["bitfinex","BTCUSD",1643733420292,0.18753494,39017.0,39009.0,0.16353412]
["bitfinex","BTCUSD",1643733420491,0.18753494,39017.0,39008.0,0.42]
["bitfinex","BTCUSD",1643733420492,0.18753494,39017.0,39011.0,0.00164942]
["bitfinex","BTCUSD",1643733420891,0.13753494,39017.0,39011.0,0.00164942]
["bitfinex","BTCUSD",1643733421093,0.18753494,39017.0,39011.0,0.00144942]
["bitfinex","BTCUSD",1643733421494,0.18753494,39017.0,39006.0,1.5891]
["bitfinex","BTCUSD",1643733421893,0.18753494,39017.0,39007.0,0.18253163]
["bitfinex","BTCUSD",1643733422093,0.18753494,39017.0,39008.0,0.064091]
["bitfinex","BTCUSD",1643733422349,0.11423771,39011.0,39008.0,0.064091]
["bitfinex","BTCUSD",1643733422545,0.28888194,39013.0,39004.0,0.5978]
["bitfinex","BTCUSD",1643733422744,0.05,39011.0,39004.0,0.42]
["bitfinex","BTCUSD",1643733423143,0.28888194,39013.0,39004.0,0.42]
["bitfinex","BTCUSD",1643733423144,0.33888194,39013.0,39004.0,0.42]
["bitfinex","BTCUSD",1643733423344,0.12527437,39007.0,39004.0,0.42]
["bitfinex","BTCUSD",1643733423544,0.12527437,39007.0,38999.0,0.19959575]
["bitfinex","BTCUSD",1643733423744,0.17527437,39007.0,38999.0,0.44099575]
["bitfinex","BTCUSD",1643733423947,0.17527437,39007.0,39000.0,0.009839]
["bitfinex","BTCUSD",1643733424144,0.17527437,39007.0,38999.0,0.44099575]
["bitfinex","BTCUSD",1643733424363,0.22333066,39006.0,39004.0,0.01879804]
["bitfinex","BTCUSD",1643733424545,0.24723066,39006.0,39004.0,0.01879804]
["bitfinex","BTCUSD",1643733424743,1.7477,39005.0,39004.0,0.01879804]
["bitfinex","BTCUSD",1643733424942,1.7477,39005.0,38995.0,0.6099]
["bitfinex","BTCUSD",1643733424943,0.4477,39005.0,38995.0,0.6099]
["bitfinex","BTCUSD",1643733425144,0.05,38999.0,38995.0,0.6099]
["bitfinex","BTCUSD",1643733425343,0.33457857,39004.0,38997.0,0.00659859]
["bitfinex","BTCUSD",1643733425547,0.0239,39001.0,38997.0,0.00659859]
["bitfinex","BTCUSD",1643733425744,0.60127263,39000.0,38997.0,0.00659859]
["bitfinex","BTCUSD",1643733425943,0.42272391,38999.0,38997.0,0.00659859]
["bitfinex","BTCUSD",1643733426200,0.42272391,38999.0,38984.0,0.1774]
["bitfinex","BTCUSD",1643733426201,0.66929346,38998.0,38984.0,0.49158103]
["bitfinex","BTCUSD",1643733426405,0.66929346,38998.0,38996.0,0.00164958]
["bitfinex","BTCUSD",1643733426406,0.60945573,38998.0,38996.0,0.00164958]
["bitfinex","BTCUSD",1643733426705,1.97996286,38997.0,38996.0,0.00164958]
["bitfinex","BTCUSD",1643733426900,2.00386286,38997.0,38996.0,0.00164958]
["bitfinex","BTCUSD",1643733427102,2.00386286,38997.0,38978.0,0.31431566]
["bitfinex","BTCUSD",1643733427103,1.3,38996.0,38978.0,0.31431566]
["bitfinex","BTCUSD",1643733427303,0.6763116,38995.0,38978.0,0.00013463]
["bitfinex","BTCUSD",1643733427504,0.05,38987.0,38972.0,0.31418103]
["bitfinex","BTCUSD",1643733427699,0.0239,38986.0,38972.0,0.31418103]
["bitfinex","BTCUSD",1643733427900,0.0239,38985.0,38972.0,0.31418103]
["bitfinex","BTCUSD",1643733428102,0.10027934,38985.0,38973.0,0.31418103]
["bitfinex","BTCUSD",1643733428301,0.15027934,38985.0,38971.0,0.01]
["bitfinex","BTCUSD",1643733428503,0.14658103,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1643733428703,0.22048103,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1643733429702,0.05,38975.0,38972.0,0.55]
["bitfinex","BTCUSD",1643733429955,0.0239,38975.0,38971.0,0.17244005]
["bitfinex","BTCUSD",1643733430154,0.0239,38984.0,38972.0,0.2146096]
["bitfinex","BTCUSD",1643733430356,0.0239,38990.0,38972.0,0.2144096]
["bitfinex","BTCUSD",1643733430551,0.0239,38990.0,38972.0,0.2047116]
["bitfinex","BTCUSD",1643733430752,0.25164989,38990.0,38974.0,0.063947]
["bitfinex","BTCUSD",1643733430950,0.13907105,38984.0,38975.0,0.19976604]
["bitfinex","BTCUSD",1643733431151,0.13907105,38984.0,38975.0,0.18081634]
["bitfinex","BTCUSD",1643733431352,0.18907105,38984.0,38980.0,0.00149276]
["bitfinex","BTCUSD",1643733431750,0.00112119,38992.0,38980.0,0.00149276]
["bitfinex","BTCUSD",1643733431959,0.00112119,38992.0,38981.0,0.009477]
["bitfinex","BTCUSD",1643733432352,0.05,38998.0,38981.0,0.21410968]
["bitfinex","BTCUSD",1643733432353,0.13128761,38998.0,38981.0,0.21410968]
["bitfinex","BTCUSD",1643733432553,0.21693191,39003.0,38983.0,0.1672471]
["bitfinex","BTCUSD",1643733432752,0.13307738,38995.0,38984.0,0.20463268]
["bitfinex","BTCUSD",1643733432951,0.13307738,38995.0,38983.0,0.1672471]
["bitfinex","BTCUSD",1643733433151,0.13307738,38995.0,38984.0,0.21409768]
["bitfinex","BTCUSD",1643733433353,0.13307738,38995.0,38986.0,0.064129]
["bitfinex","BTCUSD",1643733433791,0.00056089,38992.0,38986.0,0.064129]
["bitfinex","BTCUSD",1643733433994,0.00056089,38992.0,38984.0,0.01924044]
["bitfinex","BTCUSD",1643733434198,0.0239,38991.0,38984.0,0.01924044]
["bitfinex","BTCUSD",1643733434396,0.09761439,38991.0,38984.0,0.01924044]
["bitfinex","BTCUSD",1643733434597,0.347727,38990.0,38984.0,0.01924044]
["bitfinex","BTCUSD",1643733434793,0.12371439,38991.0,38984.0,0.01924044]
["bitfinex","BTCUSD",1643733434993,0.12371439,38991.0,38984.0,0.0108799]
["bitfinex","BTCUSD",1643733434994,0.28847338,38987.0,38984.0,0.0108799]
["bitfinex","BTCUSD",1643733435194,0.76,38985.0,38984.0,0.0108799]
["bitfinex","BTCUSD",1643733435397,0.63057212,38985.0,38984.0,0.0108799]
["bitfinex","BTCUSD",1643733435595,0.73057212,38985.0,38984.0,0.0108799]
["bitfinex","BTCUSD",1643733435994,0.73057212,38985.0,38984.0,0.00924044]
["bitfinex","BTCUSD",1643733436394,0.85,38984.0,38983.0,0.00163946]
["bitfinex","BTCUSD",1643733436596,0.471627,38984.0,38983.0,0.00163946]
["bitfinex","BTCUSD",1643733436796,0.70305681,38984.0,38983.0,0.00163946]
["bitfinex","BTCUSD",1643733437199,0.60305681,38984.0,38972.0,0.5893]
["bitfinex","BTCUSD",1643733437448,0.2237787,38983.0,38982.0,0.00163949]
["bitfinex","BTCUSD",1643733437647,0.7454057,38983.0,38982.0,0.00163949]
["bitfinex","BTCUSD",1643733437849,0.521627,38983.0,38982.0,0.00163949]
["bitfinex","BTCUSD",1643733438247,0.96055086,38983.0,38967.0,0.5823]
["bitfinex","BTCUSD",1643733438447,0.27665487,38977.0,38967.0,0.5823]
["bitfinex","BTCUSD",1643733438746,0.0641649,38981.0,38967.0,0.5823]
["bitfinex","BTCUSD",1643733438747,0.0239,38980.0,38975.0,0.00655906]
["bitfinex","BTCUSD",1643733438946,0.14930531,38976.0,38975.0,0.00655906]
["bitfinex","BTCUSD",1643733439346,0.19930531,38976.0,38975.0,0.00655906]
["bitfinex","BTCUSD",1643733439548,0.19930531,38976.0,38967.0,0.064158]
["bitfinex","BTCUSD",1643733439750,0.19930531,38976.0,38974.0,0.00163971]
["bitfinex","BTCUSD",1643733440752,0.05,38976.0,38967.0,0.064159]
["bitfinex","BTCUSD",1643733440949,0.05,38976.0,38973.0,0.00163973]
["bitfinex","BTCUSD",1643733441218,0.2063717,38983.0,38973.0,0.00163973]
["bitfinex","BTCUSD",1643733441441,0.0239,38984.0,38973.0,0.00163973]
["bitfinex","BTCUSD",1643733441618,0.05,38983.0,38973.0,0.08993714]
["bitfinex","BTCUSD",1643733441819,0.05,38983.0,38973.0,0.00163973]
["bitfinex","BTCUSD",1643733442017,0.05,38983.0,38970.0,0.064153]
["bitfinex","BTCUSD",1643733442220,0.13188514,38981.0,38976.0,0.00163964]
["bitfinex","BTCUSD",1643733442618,0.18188514,38981.0,38976.0,0.00163964]
["bitfinex","BTCUSD",1643733443218,0.18188514,38981.0,38971.0,0.2163717]
["bitfinex","BTCUSD",1643733443419,0.18188514,38981.0,38977.0,0.00163963]
["bitfinex","BTCUSD",1643733444320,0.23519862,38979.0,38971.0,0.02867032]
["bitfinex","BTCUSD",1643733444520,0.28519862,38979.0,38977.0,0.00163962]
["bitfinex","BTCUSD",1643733444720,0.347727,38978.0,38977.0,0.00163962]
["bitfinex","BTCUSD",1643733445542,0.347727,38978.0,38971.0,0.02867032]
["bitfinex","BTCUSD",1643733445743,0.28519862,38979.0,38976.0,0.00163966]
["bitfinex","BTCUSD",1643733445946,0.347727,38978.0,38976.0,0.00163966]
["bitfinex","BTCUSD",1643733446145,1.65599022,38977.0,38976.0,0.00163966]
["bitfinex","BTCUSD",1643733446345,2.00371722,38977.0,38976.0,0.00163966]
["bitfinex","BTCUSD",1643733446547,0.75371722,38977.0,38976.0,0.00163966]
["bitfinex","BTCUSD",1643733446744,0.75371722,38977.0,38971.0,0.01]
["bitfinex","BTCUSD",1643733446946,3.016727,38976.0,38975.0,0.00163968]
["bitfinex","BTCUSD",1643733447143,1.697727,38976.0,38975.0,0.00163968]
["bitfinex","BTCUSD",1643733447344,1.89663584,38976.0,38975.0,0.00163968]
["bitfinex","BTCUSD",1643733447548,2.02499334,38976.0,38975.0,0.00163968]
["bitfinex","BTCUSD",1643733447743,3.39399334,38976.0,38975.0,0.00163968]
["bitfinex","BTCUSD",1643733447943,0.05,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1643733448156,0.05,38975.0,38968.0,0.00655983]
["bitfinex","BTCUSD",1643733448157,1.369,38972.0,38968.0,0.00655983]
["bitfinex","BTCUSD",1643733448446,1.47849925,38970.0,38954.0,0.00013463]
["bitfinex","BTCUSD",1643733448693,1.47849925,38970.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733448694,0.471627,38969.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733448994,0.1109562,38954.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733449296,0.12409809,38955.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733449493,0.17409809,38955.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733449696,0.22409809,38955.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733449894,0.09069294,38953.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733450102,0.342727,38952.0,38951.0,0.00614178]
["bitfinex","BTCUSD",1643733450294,0.366627,38952.0,38951.0,0.00594178]
["bitfinex","BTCUSD",1643733450698,0.5183494,38952.0,38951.0,0.00594178]
["bitfinex","BTCUSD",1643733451098,0.5683494,38952.0,38951.0,0.00574178]
["bitfinex","BTCUSD",1643733451696,0.7183494,38952.0,38951.0,0.00574178]
["bitfinex","BTCUSD",1643733451898,0.7183494,38952.0,38944.0,0.00428552]
["bitfinex","BTCUSD",1643733451899,1.3,38950.0,38944.0,0.00428552]
["bitfinex","BTCUSD",1643733452101,0.20368694,38948.0,38944.0,0.00428552]
["bitfinex","BTCUSD",1643733452360,0.20368694,38948.0,38930.0,0.74153463]
["bitfinex","BTCUSD",1643733452361,0.22160169,38939.0,38930.0,0.74153463]
["bitfinex","BTCUSD",1643733452552,0.22160169,38939.0,38930.0,0.00013463]
["bitfinex","BTCUSD",1643733452553,0.0239,38938.0,38930.0,0.00013463]
["bitfinex","BTCUSD",1643733452752,0.0239,38938.0,38925.0,0.064223]
["bitfinex","BTCUSD",1643733452950,0.05,38937.0,38925.0,0.064223]
["bitfinex","BTCUSD",1643733453149,0.05,38937.0,38927.0,0.2063717]
["bitfinex","BTCUSD",1643733453350,0.0239,38938.0,38927.0,0.2063717]
["bitfinex","BTCUSD",1643733453552,0.18191547,38932.0,38927.0,0.2063717]
["bitfinex","BTCUSD",1643733453754,0.22445505,38929.0,38922.0,0.5962]
["bitfinex","BTCUSD",1643733453955,0.27445505,38929.0,38921.0,0.01]
["bitfinex","BTCUSD",1643733454150,0.13463536,38925.0,38921.0,0.01]
["bitfinex","BTCUSD",1643733454351,0.07346196,38925.0,38921.0,0.01]
["bitfinex","BTCUSD",1643733455150,0.05,38929.0,38921.0,0.01]
["bitfinex","BTCUSD",1643733455354,0.0239,38933.0,38922.0,0.014575]
["bitfinex","BTCUSD",1643733455650,0.0239,38933.0,38921.0,0.01105576]
["bitfinex","BTCUSD",1643733456093,0.0239,38933.0,38923.0,0.13293161]
["bitfinex","BTCUSD",1643733456297,0.01871858,38935.0,38926.0,0.1]
["bitfinex","BTCUSD",1643733456497,0.01871858,38935.0,38927.0,0.2209477]
["bitfinex","BTCUSD",1643733456696,0.00115106,38946.0,38928.0,1.4]
["bitfinex","BTCUSD",1643733456894,0.00115106,38946.0,38934.0,0.0187]
["bitfinex","BTCUSD",1643733457293,0.14530792,38942.0,38934.0,0.0187]
["bitfinex","BTCUSD",1643733457696,0.14530792,38942.0,38938.0,0.00162578]
["bitfinex","BTCUSD",1643733458496,0.00115145,38946.0,38938.0,0.00162578]
["bitfinex","BTCUSD",1643733458696,0.30156021,38948.0,38935.0,0.21163454]
["bitfinex","BTCUSD",1643733458896,0.30156021,38948.0,38938.0,0.00162578]
["bitfinex","BTCUSD",1643733459197,0.00115145,38946.0,38938.0,0.00162578]
["bitfinex","BTCUSD",1643733459399,0.12245541,38944.0,38938.0,0.00162578]
["bitfinex","BTCUSD",1643733459598,0.00115145,38946.0,38938.0,0.00162578]
["bitfinex","BTCUSD",1643733459852,0.03591,38948.0,38935.0,0.21163454]
["bitfinex","BTCUSD",1643733460145,0.00115151,38946.0,38940.0,0.00162573]
["bitfinex","BTCUSD",1643733460548,0.14522561,38945.0,38940.0,0.00162573]
["bitfinex","BTCUSD",1643733460746,0.00115151,38946.0,38940.0,0.00162573]
["bitfinex","BTCUSD",1643733460949,0.00115151,38946.0,38941.0,0.014554]
["bitfinex","BTCUSD",1643733461157,0.0357741,38948.0,38941.0,0.014554]
["bitfinex","BTCUSD",1643733461447,0.00115154,38946.0,38941.0,0.0016257]
["bitfinex","BTCUSD",1643733461847,0.13767495,38946.0,38941.0,0.0016257]
["bitfinex","BTCUSD",1643733462046,0.00115154,38946.0,38942.0,0.014549]
["bitfinex","BTCUSD",1643733462447,0.0357741,38948.0,38942.0,0.01617467]
["bitfinex","BTCUSD",1643733462646,0.00115157,38946.0,38942.0,0.00162567]
["bitfinex","BTCUSD",1643733463049,0.00115157,38946.0,38943.0,0.014546]
["bitfinex","BTCUSD",1643733463247,0.00115157,38946.0,38944.0,0.014546]
["bitfinex","BTCUSD",1643733463449,0.17350834,38949.0,38938.0,0.1142]
["bitfinex","BTCUSD",1643733463694,0.00115157,38947.0,38942.0,0.00162569]
["bitfinex","BTCUSD",1643733464496,0.08162119,38946.0,38942.0,0.00162569]
["bitfinex","BTCUSD",1643733464695,0.58181632,38945.0,38941.0,0.0185421]
["bitfinex","BTCUSD",1643733464994,0.347739,38945.0,38942.0,0.00162568]
["bitfinex","BTCUSD",1643733465193,0.26899204,38943.0,38941.0,0.00516778]
["bitfinex","BTCUSD",1643733465394,0.01337432,38942.0,38941.0,0.00516778]
["bitfinex","BTCUSD",1643733465793,0.01337432,38942.0,38941.0,0.75516778]
["bitfinex","BTCUSD",1643733465995,0.01337432,38942.0,38941.0,0.76948978]
["bitfinex","BTCUSD",1643733466195,0.01337432,38942.0,38941.0,0.75470778]
["bitfinex","BTCUSD",1643733466798,0.06620648,38961.0,38942.0,0.9]
["bitfinex","BTCUSD",1643733466998,0.002,38961.0,38943.0,0.21634162]
["bitfinex","BTCUSD",1643733467197,0.002,38961.0,38944.0,0.0472]
["bitfinex","BTCUSD",1643733467451,0.00115522,38952.0,38945.0,0.21633862]
["bitfinex","BTCUSD",1643733467651,0.00115522,38952.0,38945.0,0.26633862]
["bitfinex","BTCUSD",1643733467847,0.00115522,38952.0,38948.0,0.18442385]
["bitfinex","BTCUSD",1643733468048,0.00115522,38952.0,38949.0,0.061736]
["bitfinex","BTCUSD",1643733468254,0.24147658,38960.0,38949.0,0.061736]
["bitfinex","BTCUSD",1643733468452,0.0799174,38957.0,38949.0,0.0472]
["bitfinex","BTCUSD",1643733468648,0.00115522,38952.0,38949.0,0.0472]
["bitfinex","BTCUSD",1643733469049,0.00115522,38952.0,38944.0,0.20180262]
["bitfinex","BTCUSD",1643733469248,0.12891691,38950.0,38943.0,1.1775]
["bitfinex","BTCUSD",1643733469549,0.002,38961.0,38944.0,0.18013596]
["bitfinex","BTCUSD",1643733469550,0.18047777,38961.0,38944.0,0.18013596]
["bitfinex","BTCUSD",1643733469748,0.052,38961.0,38944.0,0.09323014]
["bitfinex","BTCUSD",1643733469949,0.052,38961.0,38945.0,0.2307933]
["bitfinex","BTCUSD",1643733469950,0.00115522,38948.0,38945.0,0.2307933]
["bitfinex","BTCUSD",1643733470150,0.002,38961.0,38946.0,0.014534]
["bitfinex","BTCUSD",1643733470348,0.25071363,38957.0,38945.0,0.2307933]
["bitfinex","BTCUSD",1643733470749,0.30071363,38957.0,38944.0,0.12206061]
["bitfinex","BTCUSD",1643733471201,0.30071363,38957.0,38946.0,0.20549585]
["bitfinex","BTCUSD",1643733471401,0.30071363,38957.0,38947.0,0.24307434]
["bitfinex","BTCUSD",1643733472202,0.00090482,38954.0,38947.0,0.064189]
["bitfinex","BTCUSD",1643733472601,0.00090482,38954.0,38948.0,0.17769543]
["bitfinex","BTCUSD",1643733472802,0.00090482,38954.0,38947.0,0.064189]
["bitfinex","BTCUSD",1643733473203,0.30071363,38957.0,38947.0,0.064189]
["bitfinex","BTCUSD",1643733473405,0.00090482,38952.0,38947.0,0.064189]
["bitfinex","BTCUSD",1643733474006,0.00090482,38952.0,38948.0,0.17551035]
["bitfinex","BTCUSD",1643733474207,0.00090482,38952.0,38947.0,0.064189]
["bitfinex","BTCUSD",1643733474406,0.15387036,38959.0,38947.0,0.064189]
["bitfinex","BTCUSD",1643733474605,0.00090482,38952.0,38945.0,0.18886704]
["bitfinex","BTCUSD",1643733474851,0.00090482,38952.0,38944.0,0.14962618]
["bitfinex","BTCUSD",1643733475446,0.14386321,38951.0,38944.0,0.14962618]
["bitfinex","BTCUSD",1643733475846,0.0009498,38950.0,38944.0,0.14962618]
["bitfinex","BTCUSD",1643733476046,0.0009498,38950.0,38944.0,0.17007651]
["bitfinex","BTCUSD",1643733476249,0.0009498,38950.0,38944.0,0.14882533]
["bitfinex","BTCUSD",1643733476848,0.19386321,38951.0,38944.0,0.14882533]
["bitfinex","BTCUSD",1643733477048,0.19386321,38951.0,38944.0,0.02045033]
["bitfinex","BTCUSD",1643733477049,0.00094977,38950.0,38944.0,0.02045033]
["bitfinex","BTCUSD",1643733477248,0.00094977,38950.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733478048,0.14386321,38951.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733478049,0.19386321,38951.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733478248,0.19481301,38951.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733478693,0.0509498,38951.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733478896,0.0009498,38951.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733479095,0.3204546,38955.0,38948.0,0.0202]
["bitfinex","BTCUSD",1643733479396,0.002,38961.0,38949.0,0.17958776]
["bitfinex","BTCUSD",1643733479397,0.00093972,38951.0,38949.0,0.17958776]
["bitfinex","BTCUSD",1643733479594,0.00093972,38951.0,38950.0,1.52369408]
["bitfinex","BTCUSD",1643733479795,0.00093972,38951.0,38950.0,1.71227052]
["bitfinex","BTCUSD",1643733480196,0.00032882,38951.0,38950.0,1.62369408]
["bitfinex","BTCUSD",1643733480396,0.002,38961.0,38950.0,1.62369408]
["bitfinex","BTCUSD",1643733480596,0.002,38961.0,38952.0,0.128339]
["bitfinex","BTCUSD",1643733480895,0.002,38961.0,38960.0,0.23721257]
["bitfinex","BTCUSD",1643733481098,0.002,38961.0,38960.0,0.16248827]
["bitfinex","BTCUSD",1643733481500,0.002,38961.0,38960.0,0.014514]
["bitfinex","BTCUSD",1643733481695,0.002,38961.0,38958.0,0.142843]
["bitfinex","BTCUSD",1643733481896,0.002,38961.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733482099,0.002,38965.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733482100,0.07756563,38965.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733482554,0.15210357,38965.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733482754,0.20210357,38965.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733482955,0.05,38965.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733483156,0.00115121,38962.0,38956.0,0.02129321]
["bitfinex","BTCUSD",1643733483957,0.001,38966.0,38956.0,0.04286254]
["bitfinex","BTCUSD",1643733484165,0.00115121,38961.0,38956.0,0.02156933]
["bitfinex","BTCUSD",1643733484359,0.00115121,38961.0,38956.0,0.07156933]
["bitfinex","BTCUSD",1643733484758,0.00115121,38961.0,38956.0,0.02156933]
["bitfinex","BTCUSD",1643733484958,0.00115121,38961.0,38956.0,0.07156933]
["bitfinex","BTCUSD",1643733485159,0.19314734,38965.0,38957.0,0.014517]
["bitfinex","BTCUSD",1643733485160,0.05,38965.0,38957.0,0.014517]
["bitfinex","BTCUSD",1643733485358,0.001,38966.0,38956.0,0.07156933]
["bitfinex","BTCUSD",1643733485559,0.00115121,38960.0,38956.0,0.19990333]
["bitfinex","BTCUSD",1643733485761,0.00115121,38960.0,38957.0,0.19022647]
["bitfinex","BTCUSD",1643733486196,5.121e-05,38960.0,38957.0,0.32941463]
["bitfinex","BTCUSD",1643733486397,0.001,38966.0,38957.0,0.42941463]
["bitfinex","BTCUSD",1643733486596,0.001,38966.0,38962.0,0.25406609]
["bitfinex","BTCUSD",1643733486801,0.001,38966.0,38963.0,0.20656806]
["bitfinex","BTCUSD",1643733487397,0.001,38966.0,38964.0,0.13136242]
["bitfinex","BTCUSD",1643733487597,0.001,38966.0,38965.0,0.014505]
["bitfinex","BTCUSD",1643733487796,0.00214847,38966.0,38965.0,0.18895737]
["bitfinex","BTCUSD",1643733487997,0.00214847,38966.0,38965.0,0.014505]
["bitfinex","BTCUSD",1643733488198,0.00214847,38966.0,38964.0,0.014505]
["bitfinex","BTCUSD",1643733488797,0.001,38966.0,38964.0,0.014505]
["bitfinex","BTCUSD",1643733489402,0.001,38966.0,38964.0,0.16181804]
["bitfinex","BTCUSD",1643733489598,0.001,38966.0,38965.0,0.18980512]
["bitfinex","BTCUSD",1643733489859,0.001,38966.0,38965.0,0.014504]
["bitfinex","BTCUSD",1643733490053,0.001,38966.0,38964.0,0.014505]
["bitfinex","BTCUSD",1643733490054,0.00033534,38966.0,38964.0,0.014505]
["bitfinex","BTCUSD",1643733490352,0.00033534,38966.0,38961.0,0.04090367]
["bitfinex","BTCUSD",1643733490353,0.00033534,38966.0,38961.0,0.02048925]
["bitfinex","BTCUSD",1643733490850,0.13463054,38970.0,38961.0,0.02048925]
["bitfinex","BTCUSD",1643733491651,0.13463054,38970.0,38961.0,0.19485877]
["bitfinex","BTCUSD",1643733491852,0.30221645,38971.0,38961.0,0.19485877]
["bitfinex","BTCUSD",1643733491853,0.05,38971.0,38961.0,0.19485877]
["bitfinex","BTCUSD",1643733492054,0.05,38971.0,38961.0,0.32317777]
["bitfinex","BTCUSD",1643733492251,0.05,38976.0,38961.0,0.30268852]
["bitfinex","BTCUSD",1643733492252,0.13789272,38976.0,38961.0,0.30268852]
["bitfinex","BTCUSD",1643733492552,0.00247206,38974.0,38961.0,0.30268852]
["bitfinex","BTCUSD",1643733492853,0.00247206,38974.0,38961.0,0.67210409]
["bitfinex","BTCUSD",1643733493053,0.05247206,38974.0,38961.0,0.67210409]
["bitfinex","BTCUSD",1643733493252,0.00247206,38974.0,38961.0,0.67210409]
["bitfinex","BTCUSD",1643733493451,0.00247206,38974.0,38962.0,0.014505]
["bitfinex","BTCUSD",1643733493695,0.00247206,38974.0,38963.0,0.07978682]
["bitfinex","BTCUSD",1643733493895,0.00247206,38974.0,38964.0,0.18793812]
["bitfinex","BTCUSD",1643733494296,0.00247206,38974.0,38965.0,0.05]
["bitfinex","BTCUSD",1643733494496,0.00247206,38974.0,38966.0,0.17894996]
["bitfinex","BTCUSD",1643733494698,0.00247206,38974.0,38963.0,0.18346705]
["bitfinex","BTCUSD",1643733495096,0.00114559,38972.0,38967.0,0.20250196]
["bitfinex","BTCUSD",1643733495296,0.00161765,38972.0,38967.0,0.20250196]
["bitfinex","BTCUSD",1643733495498,0.00161765,38972.0,38970.0,0.07654101]
["bitfinex","BTCUSD",1643733495699,0.00161765,38972.0,38971.0,1.51578487]
["bitfinex","BTCUSD",1643733495896,0.00047206,38972.0,38971.0,1.51578487]
["bitfinex","BTCUSD",1643733496097,0.002,38974.0,38972.0,0.55]
["bitfinex","BTCUSD",1643733496300,0.002,38974.0,38973.0,0.32918562]
["bitfinex","BTCUSD",1643733496500,0.002,38974.0,38973.0,0.014489]
["bitfinex","BTCUSD",1643733496698,0.002,38974.0,38971.0,0.19221474]
["bitfinex","BTCUSD",1643733497100,0.002,38974.0,38971.0,0.014489]
["bitfinex","BTCUSD",1643733497355,0.00314559,38974.0,38971.0,0.014489]
["bitfinex","BTCUSD",1643733497945,0.00314559,38974.0,38970.0,0.064148]
["bitfinex","BTCUSD",1643733498346,0.002,38974.0,38970.0,0.064148]
["bitfinex","BTCUSD",1643733498750,0.00314559,38974.0,38970.0,0.064148]
["bitfinex","BTCUSD",1643733499549,0.002,38974.0,38971.0,0.014491]
["bitfinex","BTCUSD",1643733499749,0.00314559,38974.0,38971.0,0.014491]
["bitfinex","BTCUSD",1643733500649,0.21554577,38974.0,38971.0,0.014491]
["bitfinex","BTCUSD",1643733500849,0.26440018,38974.0,38969.0,0.01988102]
["bitfinex","BTCUSD",1643733501096,0.26554577,38974.0,38969.0,0.01988102]
["bitfinex","BTCUSD",1643733501497,0.0735418,38972.0,38969.0,0.01988102]
["bitfinex","BTCUSD",1643733501697,0.369339,38971.0,38969.0,0.01988102]
["bitfinex","BTCUSD",1643733501897,1.3,38969.0,38960.0,0.20092954]
["bitfinex","BTCUSD",1643733502098,0.15165837,38970.0,38964.0,0.02176446]
["bitfinex","BTCUSD",1643733502099,0.369339,38968.0,38964.0,0.02176446]
["bitfinex","BTCUSD",1643733502501,0.419339,38968.0,38964.0,0.02176446]
["bitfinex","BTCUSD",1643733502899,0.419339,38968.0,38957.0,0.0016284]
["bitfinex","BTCUSD",1643733502900,0.22393169,38958.0,38957.0,0.0016284]
["bitfinex","BTCUSD",1643733503101,0.347739,38958.0,38957.0,0.0016284]
["bitfinex","BTCUSD",1643733503302,0.1264043,38956.0,38949.0,0.20092954]
["bitfinex","BTCUSD",1643733503499,0.1264043,38956.0,38950.0,0.00651416]
["bitfinex","BTCUSD",1643733503899,0.37782299,38958.0,38950.0,0.00651416]
["bitfinex","BTCUSD",1643733504301,0.05,38958.0,38950.0,0.00651416]
["bitfinex","BTCUSD",1643733504503,0.0216,38960.0,38948.0,0.128367]
["bitfinex","BTCUSD",1643733504860,0.0216,38960.0,38952.0,0.00162839]
["bitfinex","BTCUSD",1643733505057,0.12386354,38957.0,38952.0,0.00162839]
["bitfinex","BTCUSD",1643733505254,0.0216,38960.0,38952.0,0.00162839]
["bitfinex","BTCUSD",1643733505456,0.0216,38960.0,38952.0,0.20255793]
["bitfinex","BTCUSD",1643733505656,0.02176446,38965.0,38953.0,0.128354]
["bitfinex","BTCUSD",1643733505855,0.02176446,38965.0,38954.0,0.20255788]
["bitfinex","BTCUSD",1643733506255,0.02152732,38965.0,38954.0,0.20255788]
["bitfinex","BTCUSD",1643733506656,0.02152732,38965.0,38957.0,0.064173]
["bitfinex","BTCUSD",1643733506856,0.02152732,38965.0,38957.0,0.27584907]
["bitfinex","BTCUSD",1643733507057,0.02152732,38965.0,38957.0,0.06580125]
["bitfinex","BTCUSD",1643733508056,0.02152732,38965.0,38957.0,0.128342]
["bitfinex","BTCUSD",1643733508258,0.20703598,38966.0,38957.0,0.06580127]
["bitfinex","BTCUSD",1643733509302,0.20703598,38966.0,38957.0,0.064173]
["bitfinex","BTCUSD",1643733509503,0.18203598,38966.0,38957.0,0.06580128]
["bitfinex","BTCUSD",1643733510308,0.025,38966.0,38958.0,0.17294012]
["bitfinex","BTCUSD",1643733510506,0.01803876,38971.0,38958.0,0.17294012]
["bitfinex","BTCUSD",1643733510807,0.01803876,38971.0,38961.0,0.064171]
["bitfinex","BTCUSD",1643733511011,0.01803876,38971.0,38962.0,0.2295815]
["bitfinex","BTCUSD",1643733511208,0.01453275,38971.0,38966.0,0.13243085]
["bitfinex","BTCUSD",1643733511407,0.01453275,38971.0,38967.0,0.2296488]
["bitfinex","BTCUSD",1643733511605,0.01453275,38971.0,38970.0,0.8]
["bitfinex","BTCUSD",1643733511805,0.01453275,38971.0,38970.0,1.02822737]
["bitfinex","BTCUSD",1643733512006,3.275e-05,38971.0,38970.0,1.52822737]
["bitfinex","BTCUSD",1643733512207,0.002,38974.0,38970.0,1.02822737]
["bitfinex","BTCUSD",1643733512454,0.002,38974.0,38971.0,0.24258175]
["bitfinex","BTCUSD",1643733512655,0.002,38977.0,38972.0,1.3]
["bitfinex","BTCUSD",1643733512856,0.002,38977.0,38973.0,0.24296454]
["bitfinex","BTCUSD",1643733513062,0.002,38977.0,38976.0,0.41099412]
["bitfinex","BTCUSD",1643733513254,0.002,38977.0,38976.0,0.67645545]
["bitfinex","BTCUSD",1643733514253,0.002,38979.0,38976.0,1.47645545]
["bitfinex","BTCUSD",1643733514456,0.002,38979.0,38977.0,0.01448]
["bitfinex","BTCUSD",1643733516602,0.002,38979.0,38977.0,0.078605]
["bitfinex","BTCUSD",1643733516803,0.002,38986.0,38979.0,0.95]
["bitfinex","BTCUSD",1643733517006,0.002,38986.0,38980.0,0.67609612]
["bitfinex","BTCUSD",1643733517204,0.002,38986.0,38980.0,0.29021612]
["bitfinex","BTCUSD",1643733517602,0.002,38986.0,38981.0,0.06412]
["bitfinex","BTCUSD",1643733517803,0.002,38986.0,38983.0,0.11067145]
["bitfinex","BTCUSD",1643733518006,0.002,38986.0,38984.0,0.09726644]
["bitfinex","BTCUSD",1643733518202,0.002,38986.0,38984.0,0.26925579]
["bitfinex","BTCUSD",1643733518602,0.002,38986.0,38984.0,0.09726644]
["bitfinex","BTCUSD",1643733518805,0.002,38986.0,38984.0,0.27189542]
["bitfinex","BTCUSD",1643733519002,0.00314308,38986.0,38984.0,0.27189542]
["bitfinex","BTCUSD",1643733519203,0.00314308,38986.0,38984.0,0.09726644]
["bitfinex","BTCUSD",1643733519404,0.00314308,38986.0,38981.0,0.192362]
["bitfinex","BTCUSD",1643733519405,0.00314308,38986.0,38981.0,0.128242]
["bitfinex","BTCUSD",1643733519603,0.00314308,38986.0,38980.0,0.06412]
["bitfinex","BTCUSD",1643733520053,0.002,38986.0,38980.0,0.06412]
["bitfinex","BTCUSD",1643733521356,0.002,38986.0,38979.0,0.12824]
["bitfinex","BTCUSD",1643733521554,0.002,38986.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733521555,0.0216,38984.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733521753,0.23541323,38981.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733522152,0.28541323,38981.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733523355,0.13947803,38978.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733523606,0.11887803,38978.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733523806,0.05,38978.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733524007,0.00114576,38980.0,38974.0,0.128292]
["bitfinex","BTCUSD",1643733524008,0.00114576,38980.0,38975.0,0.19040915]
["bitfinex","BTCUSD",1643733524808,0.27123797,38985.0,38975.0,0.24040915]
["bitfinex","BTCUSD",1643733525108,0.00114581,38980.0,38979.0,0.064138]
["bitfinex","BTCUSD",1643733525307,0.00114581,38980.0,38979.0,0.26157797]
["bitfinex","BTCUSD",1643733525506,0.00114581,38980.0,38979.0,0.078614]
["bitfinex","BTCUSD",1643733526110,0.21367467,38985.0,38980.0,0.128275]
["bitfinex","BTCUSD",1643733526311,0.00114582,38981.0,38980.0,0.128275]
["bitfinex","BTCUSD",1643733527109,0.00114582,38981.0,38979.0,0.128275]
["bitfinex","BTCUSD",1643733527356,0.00114582,38982.0,38979.0,0.128275]
["bitfinex","BTCUSD",1643733528352,0.001,38985.0,38979.0,0.128275]
["bitfinex","BTCUSD",1643733528551,0.001,38985.0,38979.0,0.21130193]
["bitfinex","BTCUSD",1643733528751,0.00114582,38982.0,38980.0,0.18145508]
["bitfinex","BTCUSD",1643733528952,0.00114582,38982.0,38981.0,1.314471]
["bitfinex","BTCUSD",1643733529350,0.00114582,38982.0,38981.0,0.014471]
["bitfinex","BTCUSD",1643733529552,0.21162266,38985.0,38980.0,0.014473]
["bitfinex","BTCUSD",1643733529750,0.21162266,38985.0,38979.0,0.128275]
["bitfinex","BTCUSD",1643733529751,0.001,38985.0,38979.0,0.128275]
["bitfinex","BTCUSD",1643733529951,0.00114582,38983.0,38979.0,0.128275]
["bitfinex","BTCUSD",1643733530150,0.00114582,38983.0,38980.0,0.014471]
["bitfinex","BTCUSD",1643733530351,0.00114582,38983.0,38982.0,0.67692003]
["bitfinex","BTCUSD",1643733530554,0.00114582,38983.0,38982.0,0.09139003]
["bitfinex","BTCUSD",1643733530754,0.001,38985.0,38982.0,0.09139003]
["bitfinex","BTCUSD",1643733530955,0.001,38985.0,38983.0,0.078588]
["bitfinex","BTCUSD",1643733530956,0.00076401,38985.0,38983.0,0.078588]
["bitfinex","BTCUSD",1643733531203,0.00114582,38984.0,38983.0,0.078588]
["bitfinex","BTCUSD",1643733531702,0.00114582,38984.0,38983.0,0.142708]
["bitfinex","BTCUSD",1643733531900,0.00090983,38987.0,38983.0,0.142708]
["bitfinex","BTCUSD",1643733532101,0.00090983,38987.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733532901,0.001,38994.0,38983.0,0.12825]
["bitfinex","BTCUSD",1643733532902,0.00087969,38991.0,38983.0,0.12825]
["bitfinex","BTCUSD",1643733533202,0.00087969,38991.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733533203,0.20718585,38991.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733533804,0.05087969,38991.0,38984.0,0.17465734]
["bitfinex","BTCUSD",1643733534102,0.05087969,38991.0,38984.0,0.22465734]
["bitfinex","BTCUSD",1643733534103,0.00087969,38991.0,38984.0,0.22465734]
["bitfinex","BTCUSD",1643733534303,0.00087969,38991.0,38984.0,0.05]
["bitfinex","BTCUSD",1643733534503,0.00087969,38991.0,38983.0,0.192374]
["bitfinex","BTCUSD",1643733534504,0.00087969,38991.0,38983.0,0.128249]
["bitfinex","BTCUSD",1643733535955,0.00114296,38989.0,38983.0,0.128249]
["bitfinex","BTCUSD",1643733536555,0.00114296,38989.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733536755,0.00087969,38991.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733537158,0.00114296,38988.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733537757,0.00114296,38988.0,38984.0,0.17521591]
["bitfinex","BTCUSD",1643733538058,0.00087969,38991.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733538258,0.00114296,38988.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733538458,0.26068637,38987.0,38983.0,0.06412]
["bitfinex","BTCUSD",1643733539205,0.26068637,38987.0,38983.0,0.05912]
["bitfinex","BTCUSD",1643733539406,0.26182933,38987.0,38983.0,0.05912]
["bitfinex","BTCUSD",1643733539610,0.347739,38986.0,38983.0,0.05912]
["bitfinex","BTCUSD",1643733540208,0.347739,38986.0,38977.0,0.128289]
["bitfinex","BTCUSD",1643733540407,0.347739,38986.0,38972.0,0.15528189]
["bitfinex","BTCUSD",1643733540408,0.0216,38985.0,38972.0,0.02046912]
["bitfinex","BTCUSD",1643733540608,0.0216,38985.0,38975.0,0.0016323]
["bitfinex","BTCUSD",1643733541008,0.1489329,38982.0,38975.0,0.0016323]
["bitfinex","BTCUSD",1643733541210,0.2205329,38982.0,38975.0,0.0016323]
["bitfinex","BTCUSD",1643733541609,0.2205329,38982.0,38972.0,0.02046912]
["bitfinex","BTCUSD",1643733541808,0.2205329,38982.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733542009,0.347739,38981.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733542454,0.2205329,38982.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733542655,0.26593513,38981.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733542856,0.2205329,38982.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733543656,0.347739,38981.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733543858,0.2205329,38982.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733546112,0.2155329,38982.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733547615,0.347739,38981.0,38974.0,0.064157]
["bitfinex","BTCUSD",1643733547815,0.0216,38980.0,38975.0,0.00163222]
["bitfinex","BTCUSD",1643733548217,0.05,38983.0,38975.0,0.17245048]
["bitfinex","BTCUSD",1643733548615,0.10114281,38986.0,38975.0,0.17245048]
["bitfinex","BTCUSD",1643733548616,0.05114281,38986.0,38975.0,0.17245048]
["bitfinex","BTCUSD",1643733548815,0.1,38989.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733549019,0.347739,38988.0,38976.0,0.128293]
["bitfinex","BTCUSD",1643733549316,0.14412093,38985.0,38976.0,0.30058214]
["bitfinex","BTCUSD",1643733549516,0.19412093,38985.0,38976.0,0.30336983]
["bitfinex","BTCUSD",1643733549718,0.05,38985.0,38978.0,0.19345051]
["bitfinex","BTCUSD",1643733549952,0.00114281,38986.0,38979.0,0.27056249]
["bitfinex","BTCUSD",1643733550154,0.01921701,38990.0,38979.0,0.27056249]
["bitfinex","BTCUSD",1643733550354,0.00114288,38986.0,38979.0,0.27056249]
["bitfinex","BTCUSD",1643733550951,0.00114288,38986.0,38979.0,0.23821502]
["bitfinex","BTCUSD",1643733551151,0.00114288,38986.0,38979.0,0.064143]
["bitfinex","BTCUSD",1643733551351,0.48661517,38987.0,38979.0,0.064143]
["bitfinex","BTCUSD",1643733551556,0.00114291,38986.0,38979.0,0.2401847]
["bitfinex","BTCUSD",1643733552554,0.00087969,38991.0,38979.0,0.2401847]
["bitfinex","BTCUSD",1643733552754,0.00114291,38986.0,38979.0,0.2401847]
["bitfinex","BTCUSD",1643733552954,0.00114291,38986.0,38980.0,0.17375334]
["bitfinex","BTCUSD",1643733553154,0.00114291,38986.0,38980.0,0.30202934]
["bitfinex","BTCUSD",1643733553603,0.00087969,38991.0,38981.0,0.18213507]
["bitfinex","BTCUSD",1643733553803,0.00114293,38986.0,38984.0,0.064139]
["bitfinex","BTCUSD",1643733554905,0.00087969,38991.0,38984.0,0.064139]
["bitfinex","BTCUSD",1643733555104,0.00114296,38987.0,38984.0,0.064139]
["bitfinex","BTCUSD",1643733555408,0.00114296,38987.0,38985.0,0.17441979]
["bitfinex","BTCUSD",1643733555608,0.002,38993.0,38986.0,1.3]
["bitfinex","BTCUSD",1643733555808,0.33,38999.0,38987.0,1.52554212]
["bitfinex","BTCUSD",1643733556010,0.01488337,38998.0,38988.0,1.15]
["bitfinex","BTCUSD",1643733556206,0.01488337,38998.0,38989.0,0.21142412]
["bitfinex","BTCUSD",1643733556406,0.35061984,38999.0,38997.0,0.96471196]
["bitfinex","BTCUSD",1643733556605,0.35061984,38999.0,38998.0,0.814439]
["bitfinex","BTCUSD",1643733556809,0.32357785,38999.0,38998.0,0.814439]
["bitfinex","BTCUSD",1643733557006,0.32357785,38999.0,38998.0,0.014439]
["bitfinex","BTCUSD",1643733557657,0.32357785,38999.0,38998.0,0.18800319]
["bitfinex","BTCUSD",1643733558055,0.32357785,38999.0,38998.0,0.2887533]
["bitfinex","BTCUSD",1643733558358,0.30295801,38999.0,38998.0,0.3683038]
["bitfinex","BTCUSD",1643733558756,0.30295801,38999.0,38998.0,0.8183038]
["bitfinex","BTCUSD",1643733558956,0.30295801,38999.0,38998.0,0.18800319]
["bitfinex","BTCUSD",1643733559661,0.30295801,38999.0,38998.0,0.014439]
["bitfinex","BTCUSD",1643733560458,0.30295801,38999.0,38998.0,0.18562173]
["bitfinex","BTCUSD",1643733560659,0.00112867,39000.0,38998.0,0.18562173]
["bitfinex","BTCUSD",1643733560858,0.003,39002.0,38998.0,0.014439]
["bitfinex","BTCUSD",1643733561101,0.00112867,39000.0,38998.0,0.014439]
["bitfinex","BTCUSD",1643733561303,0.28792945,39002.0,38998.0,0.014439]
["bitfinex","BTCUSD",1643733561502,0.21032085,39001.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733561704,0.33792945,39002.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733562005,0.15347461,38999.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733562402,0.14847461,38999.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733562802,0.19847461,38999.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733563302,0.05,38999.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733563502,0.00125446,39002.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733564105,0.11781322,39000.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733564305,0.16781322,39000.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733564709,0.0216,38999.0,38997.0,0.0641]
["bitfinex","BTCUSD",1643733564956,0.0216,38999.0,38996.0,0.12983916]
["bitfinex","BTCUSD",1643733565755,0.0216,38999.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733565955,0.0216,38999.0,38996.0,0.12983917]
["bitfinex","BTCUSD",1643733566854,0.0216,38999.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733567059,0.0216,38999.0,38996.0,0.12983917]
["bitfinex","BTCUSD",1643733567256,0.29522774,38998.0,38996.0,0.12983917]
["bitfinex","BTCUSD",1643733567455,0.31682774,38998.0,38996.0,0.12983917]
["bitfinex","BTCUSD",1643733567855,0.0716,38998.0,38996.0,0.12983917]
["bitfinex","BTCUSD",1643733568057,0.0716,38998.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733568999,0.22520424,38997.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733569200,0.0716,38998.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733570201,0.05,38998.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733570400,0.00012867,39002.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733570804,0.15158534,39001.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733571202,0.20158534,39001.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733571402,0.23093725,38998.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733571603,0.05,38998.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733572002,0.05,39000.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733572206,0.20158534,39001.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733572655,0.22112464,39000.0,38996.0,0.128199]
["bitfinex","BTCUSD",1643733572859,0.08950173,38997.0,38993.0,0.128248]
["bitfinex","BTCUSD",1643733573060,0.08950173,38997.0,38985.0,0.08483518]
["bitfinex","BTCUSD",1643733573061,0.347739,38996.0,38985.0,0.02071266]
["bitfinex","BTCUSD",1643733573257,0.1,38995.0,38985.0,0.02071266]
["bitfinex","BTCUSD",1643733573454,0.369339,38994.0,38985.0,0.02071266]
["bitfinex","BTCUSD",1643733573654,0.419339,38994.0,38985.0,0.02071266]
["bitfinex","BTCUSD",1643733573855,0.11608223,38988.0,38985.0,0.21727306]
["bitfinex","BTCUSD",1643733574055,0.0216,38987.0,38985.0,0.02071266]
["bitfinex","BTCUSD",1643733574455,0.0216,38987.0,38984.0,0.128281]
["bitfinex","BTCUSD",1643733574655,0.0116,38987.0,38984.0,0.128281]
["bitfinex","BTCUSD",1643733575557,0.0116,38987.0,38984.0,0.1299216]
["bitfinex","BTCUSD",1643733576604,0.0116,38987.0,38984.0,0.128281]
["bitfinex","BTCUSD",1643733576804,0.0116,38987.0,38984.0,0.0016406]
["bitfinex","BTCUSD",1643733577006,0.42461671,38986.0,38984.0,0.0016406]
["bitfinex","BTCUSD",1643733577217,1.3,38984.0,38965.0,0.256576]
["bitfinex","BTCUSD",1643733577411,1.52639812,38976.0,38965.0,0.256576]
["bitfinex","BTCUSD",1643733577602,1.52639812,38976.0,38968.0,0.07073504]
["bitfinex","BTCUSD",1643733577603,2.03999977,38976.0,38968.0,0.07073504]
["bitfinex","BTCUSD",1643733577803,2.03999977,38976.0,38968.0,0.06417]
["bitfinex","BTCUSD",1643733577804,2.21159977,38976.0,38968.0,0.06417]
["bitfinex","BTCUSD",1643733578000,2.50829018,38976.0,38965.0,0.256576]
["bitfinex","BTCUSD",1643733578203,2.50829018,38976.0,38960.0,0.128354]
["bitfinex","BTCUSD",1643733578204,1.28929618,38976.0,38960.0,0.128354]
["bitfinex","BTCUSD",1643733578602,1.28929618,38976.0,38961.0,0.17199797]
["bitfinex","BTCUSD",1643733578603,0.51191221,38975.0,38961.0,0.17199797]
["bitfinex","BTCUSD",1643733578901,0.0216,38974.0,38966.0,0.064175]
["bitfinex","BTCUSD",1643733579100,0.0216,38974.0,38961.0,0.1729638]
["bitfinex","BTCUSD",1643733579101,0.347739,38973.0,38961.0,0.1729638]
["bitfinex","BTCUSD",1643733579303,0.469339,38973.0,38960.0,0.128354]
["bitfinex","BTCUSD",1643733579501,0.469339,38973.0,38963.0,0.12834]
["bitfinex","BTCUSD",1643733581558,0.469339,38973.0,38971.0,0.00163891]
["bitfinex","BTCUSD",1643733581755,0.37477613,38972.0,38971.0,0.00163891]
["bitfinex","BTCUSD",1643733581959,0.74411513,38972.0,38971.0,0.00163891]
["bitfinex","BTCUSD",1643733582257,0.74438487,38972.0,38971.0,0.00163891]
["bitfinex","BTCUSD",1643733582463,0.74438487,38972.0,38965.0,0.00655662]
["bitfinex","BTCUSD",1643733582464,2.24458487,38972.0,38965.0,0.00655662]
["bitfinex","BTCUSD",1643733582765,0.14305174,38961.0,38951.0,0.00013765]
["bitfinex","BTCUSD",1643733582960,0.369339,38960.0,38947.0,0.19584718]
["bitfinex","BTCUSD",1643733583158,0.419339,38960.0,38946.0,0.00013765]
["bitfinex","BTCUSD",1643733583360,0.23377694,38950.0,38946.0,0.00013765]
["bitfinex","BTCUSD",1643733583614,0.12838634,38948.0,38944.0,0.064207]
["bitfinex","BTCUSD",1643733583815,0.0216,38947.0,38941.0,0.03]
["bitfinex","BTCUSD",1643733584019,0.0216,38947.0,38932.0,0.00013765]
["bitfinex","BTCUSD",1643733584020,1.3,38946.0,38932.0,0.00013765]
["bitfinex","BTCUSD",1643733584218,1.3,38946.0,38924.0,0.02637095]
["bitfinex","BTCUSD",1643733584219,0.15,38933.0,38924.0,0.02637095]
["bitfinex","BTCUSD",1643733584415,0.0216,38932.0,38923.0,0.17418]
["bitfinex","BTCUSD",1643733584617,0.2866735,38930.0,38923.0,0.17418]
["bitfinex","BTCUSD",1643733584815,0.14935148,38926.0,38925.0,0.08709737]
["bitfinex","BTCUSD",1643733585019,0.369339,38926.0,38925.0,0.08709737]
["bitfinex","BTCUSD",1643733585219,0.0716,38930.0,38926.0,1.3]
["bitfinex","BTCUSD",1643733585416,0.0216,38929.0,38927.0,0.014583]
["bitfinex","BTCUSD",1643733585715,0.1216,38945.0,38928.0,1.15]
["bitfinex","BTCUSD",1643733585915,0.1216,38945.0,38936.0,0.06416812]
["bitfinex","BTCUSD",1643733585916,0.13570357,38939.0,38936.0,0.06416812]
["bitfinex","BTCUSD",1643733586113,0.0216,38938.0,38936.0,0.06416812]
["bitfinex","BTCUSD",1643733586515,0.0216,38938.0,38935.0,0.00107171]
["bitfinex","BTCUSD",1643733587116,0.07843334,38938.0,38935.0,0.00107171]
["bitfinex","BTCUSD",1643733587364,0.07843334,38938.0,38933.0,0.08953348]
["bitfinex","BTCUSD",1643733587563,0.0216,38938.0,38935.0,0.23254213]
["bitfinex","BTCUSD",1643733587757,0.0216,38938.0,38936.0,0.22739731]
["bitfinex","BTCUSD",1643733587958,0.02008042,38940.0,38936.0,0.21283531]
["bitfinex","BTCUSD",1643733588556,0.129099,38945.0,38942.0,0.18655092]
["bitfinex","BTCUSD",1643733588757,0.129099,38945.0,38940.0,0.17686437]
["bitfinex","BTCUSD",1643733588957,0.129099,38945.0,38940.0,0.16834645]
["bitfinex","BTCUSD",1643733589358,0.129099,38945.0,38940.0,0.064202]
["bitfinex","BTCUSD",1643733589558,0.0190838,38950.0,38946.0,0.08953348]
["bitfinex","BTCUSD",1643733589760,0.0190838,38950.0,38940.0,0.16885598]
["bitfinex","BTCUSD",1643733589958,0.0190838,38950.0,38941.0,0.00163872]
["bitfinex","BTCUSD",1643733590163,0.5,38957.0,38945.0,0.1]
["bitfinex","BTCUSD",1643733590361,0.00026974,38957.0,38952.0,0.1]
["bitfinex","BTCUSD",1643733590560,0.00026974,38957.0,38956.0,1.44414571]
["bitfinex","BTCUSD",1643733590758,0.00026974,38957.0,38956.0,1.364522]
["bitfinex","BTCUSD",1643733590958,0.00026974,38957.0,38956.0,0.064522]
["bitfinex","BTCUSD",1643733591205,0.00026974,38957.0,38956.0,0.014522]
["bitfinex","BTCUSD",1643733592204,0.00026974,38957.0,38956.0,0.064522]
["bitfinex","BTCUSD",1643733592404,0.001,38966.0,38957.0,1.15]
["bitfinex","BTCUSD",1643733592605,0.001,38966.0,38958.0,0.22042769]
["bitfinex","BTCUSD",1643733592807,0.001,38966.0,38960.0,0.01993026]
["bitfinex","BTCUSD",1643733593005,0.12420026,38964.0,38961.0,0.01451]
["bitfinex","BTCUSD",1643733593204,0.12420026,38964.0,38960.0,0.01993026]
["bitfinex","BTCUSD",1643733593404,0.28748509,38965.0,38960.0,0.01993026]
["bitfinex","BTCUSD",1643733593604,0.001,38966.0,38961.0,0.00163817]
["bitfinex","BTCUSD",1643733593805,0.001,38966.0,38962.0,0.01451]
["bitfinex","BTCUSD",1643733594008,0.001,38968.0,38963.0,1.3]
["bitfinex","BTCUSD",1643733594205,0.001,38968.0,38965.0,0.064153]
["bitfinex","BTCUSD",1643733594405,0.001,38968.0,38966.0,0.2667611]
["bitfinex","BTCUSD",1643733594604,0.001,38968.0,38967.0,0.18108965]
["bitfinex","BTCUSD",1643733594857,0.001,38968.0,38967.0,0.19558965]
["bitfinex","BTCUSD",1643733595358,0.001,38968.0,38965.0,0.06579106]
["bitfinex","BTCUSD",1643733595750,0.001,38968.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733596052,0.61743509,38966.0,38965.0,0.00163806]
["bitfinex","BTCUSD",1643733596354,1.2970287,38966.0,38965.0,0.00163806]
["bitfinex","BTCUSD",1643733596551,1.1947677,38966.0,38965.0,0.00163806]
["bitfinex","BTCUSD",1643733596749,0.86800986,38966.0,38965.0,0.00163806]
["bitfinex","BTCUSD",1643733596952,0.86800986,38966.0,38963.0,0.01860555]
["bitfinex","BTCUSD",1643733597151,0.86800986,38966.0,38964.0,0.00163809]
["bitfinex","BTCUSD",1643733597152,0.347739,38965.0,38964.0,0.00163809]
["bitfinex","BTCUSD",1643733597352,0.997739,38965.0,38964.0,0.00163809]
["bitfinex","BTCUSD",1643733597552,0.466539,38965.0,38964.0,0.00163809]
["bitfinex","BTCUSD",1643733597751,0.72324996,38965.0,38964.0,0.00163809]
["bitfinex","BTCUSD",1643733597954,0.77486937,38965.0,38964.0,0.00163809]
["bitfinex","BTCUSD",1643733598152,0.94811153,38965.0,38953.0,0.128352]
["bitfinex","BTCUSD",1643733598354,0.94811153,38965.0,38963.0,0.00163811]
["bitfinex","BTCUSD",1643733598355,0.1,38964.0,38963.0,0.00163811]
["bitfinex","BTCUSD",1643733598607,0.366539,38964.0,38963.0,0.00163811]
["bitfinex","BTCUSD",1643733599209,1.99183743,38964.0,38963.0,0.00163811]
["bitfinex","BTCUSD",1643733599407,1.99183743,38964.0,38945.0,0.7472]
["bitfinex","BTCUSD",1643733599608,0.1188,38964.0,38962.0,0.00163814]
["bitfinex","BTCUSD",1643733599808,0.347739,38963.0,38962.0,0.00163814]
["bitfinex","BTCUSD",1643733600009,0.366539,38963.0,38962.0,0.00163814]
["bitfinex","BTCUSD",1643733600510,0.366539,38963.0,38957.0,0.01919619]
["bitfinex","BTCUSD",1643733600706,0.0188,38963.0,38961.0,0.00163817]
["bitfinex","BTCUSD",1643733601607,0.01,38964.0,38961.0,0.00163817]
["bitfinex","BTCUSD",1643733601810,0.01,38964.0,38959.0,0.064175]
["bitfinex","BTCUSD",1643733602008,0.01,38964.0,38960.0,0.00163818]
["bitfinex","BTCUSD",1643733604156,0.01,38964.0,38956.0,0.02100969]
["bitfinex","BTCUSD",1643733604357,0.01,38964.0,38960.0,0.00163818]
["bitfinex","BTCUSD",1643733605458,0.01,38964.0,38958.0,0.21508719]
["bitfinex","BTCUSD",1643733605659,0.14311174,38964.0,38960.0,0.00163818]
["bitfinex","BTCUSD",1643733606398,0.01,38964.0,38960.0,0.00163818]
["bitfinex","BTCUSD",1643733606598,0.01,38964.0,38958.0,0.01817411]
["bitfinex","BTCUSD",1643733606799,0.01,38964.0,38960.0,0.00163818]
["bitfinex","BTCUSD",1643733607201,0.01,38964.0,38960.0,0.06580818]
["bitfinex","BTCUSD",1643733607401,0.01,38964.0,38961.0,0.38478079]
["bitfinex","BTCUSD",1643733607601,0.00065538,38968.0,38962.0,1.3]
["bitfinex","BTCUSD",1643733607804,0.00065538,38968.0,38963.0,0.78207368]
["bitfinex","BTCUSD",1643733608000,0.00065538,38968.0,38964.0,0.064144]
["bitfinex","BTCUSD",1643733608203,0.001,38978.0,38967.0,0.09401747]
["bitfinex","BTCUSD",1643733608401,0.001,38978.0,38974.0,0.05724802]
["bitfinex","BTCUSD",1643733608602,0.001,38978.0,38975.0,1.00124945]
["bitfinex","BTCUSD",1643733609001,0.001,38978.0,38975.0,0.90624945]
["bitfinex","BTCUSD",1643733609207,0.001,38990.0,38976.0,0.75]
["bitfinex","BTCUSD",1643733609208,0.00113621,38980.0,38976.0,0.75]
["bitfinex","BTCUSD",1643733609402,0.00113621,38980.0,38977.0,0.19206768]
["bitfinex","BTCUSD",1643733609604,0.00113621,38980.0,38977.0,0.24206768]
["bitfinex","BTCUSD",1643733610063,0.00454398,38987.0,38977.0,0.24206768]
["bitfinex","BTCUSD",1643733610265,0.22647987,38989.0,38981.0,0.30233031]
["bitfinex","BTCUSD",1643733610563,0.00454433,38987.0,38982.0,0.17041037]
["bitfinex","BTCUSD",1643733611467,0.001,38990.0,38983.0,0.05]
["bitfinex","BTCUSD",1643733611664,0.001,38990.0,38985.0,1.3]
["bitfinex","BTCUSD",1643733611865,0.001,38990.0,38987.0,0.20485998]
["bitfinex","BTCUSD",1643733612066,0.33,38999.0,38988.0,1.25]
["bitfinex","BTCUSD",1643733612263,0.33,38999.0,38993.0,0.128217]
["bitfinex","BTCUSD",1643733613466,0.10059063,38994.0,38993.0,0.128217]
["bitfinex","BTCUSD",1643733613705,0.10059063,38994.0,38985.0,0.02147531]
["bitfinex","BTCUSD",1643733613706,0.44831863,38994.0,38985.0,0.02147531]
["bitfinex","BTCUSD",1643733613903,0.23746841,38993.0,38985.0,0.02147531]
["bitfinex","BTCUSD",1643733614105,0.347728,38992.0,38985.0,0.02147531]
["bitfinex","BTCUSD",1643733614304,0.13247671,38991.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733614506,0.57552815,38990.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733614706,1.4,38989.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733614904,1.97682778,38989.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733615104,0.466528,38989.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733615305,0.347728,38989.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733615504,0.10057236,38993.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733615707,0.347728,38992.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733616105,0.1,38991.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733616305,0.91231128,38989.0,38988.0,0.02009784]
["bitfinex","BTCUSD",1643733616513,1.26003928,38989.0,38988.0,0.00164451]
["bitfinex","BTCUSD",1643733616708,1.36003928,38989.0,38988.0,0.00164451]
["bitfinex","BTCUSD",1643733617209,0.447728,38989.0,38988.0,0.00164451]
["bitfinex","BTCUSD",1643733617475,0.447728,38989.0,38984.0,0.02080281]
["bitfinex","BTCUSD",1643733617675,0.447728,38988.0,38987.0,0.00164455]
["bitfinex","BTCUSD",1643733618175,0.347728,38988.0,38987.0,0.00164455]
["bitfinex","BTCUSD",1643733618375,0.23876318,38990.0,38987.0,0.00164455]
["bitfinex","BTCUSD",1643733618578,0.347728,38989.0,38986.0,0.064137]
["bitfinex","BTCUSD",1643733618775,0.347728,38989.0,38986.0,0.06578158]
["bitfinex","BTCUSD",1643733619177,0.01378765,38990.0,38986.0,0.06578158]
["bitfinex","BTCUSD",1643733619375,0.00112197,38993.0,38986.0,0.06578158]
["bitfinex","BTCUSD",1643733619776,0.001,38996.0,38986.0,0.064137]
["bitfinex","BTCUSD",1643733619976,0.00112203,38993.0,38988.0,0.00164453]
["bitfinex","BTCUSD",1643733620377,0.347728,38992.0,38988.0,0.00164453]
["bitfinex","BTCUSD",1643733620978,0.347728,38992.0,38986.0,0.08510224]
["bitfinex","BTCUSD",1643733621214,0.36150493,38992.0,38988.0,0.00108428]
["bitfinex","BTCUSD",1643733621812,0.36150493,38992.0,38988.0,0.06521328]
["bitfinex","BTCUSD",1643733622211,0.36150493,38992.0,38988.0,0.064129]
["bitfinex","BTCUSD",1643733622414,0.36150493,38992.0,38988.0,0.06577437]
["bitfinex","BTCUSD",1643733623013,0.21064499,38991.0,38983.0,0.14858859]
["bitfinex","BTCUSD",1643733623212,0.347728,38990.0,38983.0,0.14858859]
["bitfinex","BTCUSD",1643733623413,0.1475946,38991.0,38983.0,0.14858859]
["bitfinex","BTCUSD",1643733623613,0.1475946,38991.0,38984.0,0.128273]
["bitfinex","BTCUSD",1643733623817,0.1475946,38991.0,38984.0,0.12801623]
["bitfinex","BTCUSD",1643733624315,0.22342331,38988.0,38984.0,0.12801623]
["bitfinex","BTCUSD",1643733624615,0.0188,38987.0,38984.0,0.12801623]
["bitfinex","BTCUSD",1643733624861,0.347728,38986.0,38982.0,0.01850293]
["bitfinex","BTCUSD",1643733625056,0.0188,38985.0,38982.0,0.01850293]
["bitfinex","BTCUSD",1643733625256,0.0188,38984.0,38982.0,0.01850293]
["bitfinex","BTCUSD",1643733626560,0.0188,38984.0,38978.0,0.1485976]
["bitfinex","BTCUSD",1643733626757,0.01377693,38992.0,38979.0,0.19079004]
["bitfinex","BTCUSD",1643733626959,0.05,38990.0,38979.0,0.19079004]
["bitfinex","BTCUSD",1643733627159,0.05,38990.0,38979.0,0.19243412]
["bitfinex","BTCUSD",1643733627759,0.05,38990.0,38989.0,0.15039432]
["bitfinex","BTCUSD",1643733627960,0.05,38990.0,38989.0,0.34631902]
["bitfinex","BTCUSD",1643733628163,0.001,38996.0,38989.0,0.34631902]
["bitfinex","BTCUSD",1643733628366,0.33,38999.0,38990.0,1.3]
["bitfinex","BTCUSD",1643733628603,0.33,38999.0,38991.0,0.19079004]
["bitfinex","BTCUSD",1643733629207,0.33,38999.0,38997.0,0.25157267]
["bitfinex","BTCUSD",1643733629504,0.33,38999.0,38997.0,0.064105]
["bitfinex","BTCUSD",1643733631204,0.38,38999.0,38997.0,0.064105]
["bitfinex","BTCUSD",1643733631406,0.5488316,38999.0,38997.0,0.064105]
["bitfinex","BTCUSD",1643733631809,0.33,38999.0,38997.0,0.064105]
["bitfinex","BTCUSD",1643733632205,0.38,38999.0,38997.0,0.064105]
["bitfinex","BTCUSD",1643733632461,0.38,38999.0,38996.0,0.12821]
["bitfinex","BTCUSD",1643733632663,0.33257622,38998.0,38996.0,0.12821]
["bitfinex","BTCUSD",1643733632861,0.20917623,38997.0,38992.0,0.14957362]
["bitfinex","BTCUSD",1643733633062,0.27957623,38997.0,38992.0,0.14957362]
["bitfinex","BTCUSD",1643733633262,0.29885008,38996.0,38992.0,0.02132962]
["bitfinex","BTCUSD",1643733633563,0.368128,38995.0,38992.0,0.02132962]
["bitfinex","BTCUSD",1643733633762,0.418128,38995.0,38992.0,0.02132962]
["bitfinex","BTCUSD",1643733633962,0.62636312,38995.0,38992.0,0.02132962]
["bitfinex","BTCUSD",1643733634163,0.20922351,38994.0,38992.0,0.02132962]
["bitfinex","BTCUSD",1643733634467,1.518128,38993.0,38992.0,0.02132962]
["bitfinex","BTCUSD",1643733634764,1.518128,38993.0,38986.0,0.00164396]
["bitfinex","BTCUSD",1643733634765,1.3,38992.0,38986.0,0.00164396]
["bitfinex","BTCUSD",1643733634965,0.59565737,38991.0,38986.0,0.00164396]
["bitfinex","BTCUSD",1643733635166,0.02155461,38988.0,38986.0,0.00164396]
["bitfinex","BTCUSD",1643733635365,1.80490163,38987.0,38969.0,1.3111]
["bitfinex","BTCUSD",1643733635564,0.80467363,38987.0,38969.0,0.5576]
["bitfinex","BTCUSD",1643733635764,0.21152065,38980.0,38969.0,0.5576]
["bitfinex","BTCUSD",1643733636105,0.0204,38979.0,38967.0,0.444346]
["bitfinex","BTCUSD",1643733636306,0.0204,38979.0,38967.0,0.256546]
["bitfinex","BTCUSD",1643733636505,0.15260364,38977.0,38967.0,0.256546]
["bitfinex","BTCUSD",1643733636705,0.0204,38976.0,38967.0,0.256546]
["bitfinex","BTCUSD",1643733636905,0.0204,38976.0,38971.0,0.0016443]
["bitfinex","BTCUSD",1643733637907,0.24276467,38974.0,38969.0,0.064154]
["bitfinex","BTCUSD",1643733638108,0.24276467,38974.0,38972.0,0.00164428]
["bitfinex","BTCUSD",1643733639106,0.24276467,38974.0,38971.0,0.128309]
["bitfinex","BTCUSD",1643733639306,0.0204,38976.0,38971.0,0.1299533]
["bitfinex","BTCUSD",1643733639509,0.0204,38976.0,38971.0,0.29563294]
["bitfinex","BTCUSD",1643733639709,0.0204,38976.0,38971.0,0.1299533]
["bitfinex","BTCUSD",1643733640149,0.0204,38976.0,38971.0,0.128309]
["bitfinex","BTCUSD",1643733640349,0.0204,38976.0,38972.0,0.00164428]
["bitfinex","BTCUSD",1643733640551,0.3505571,38980.0,38972.0,0.00164428]
["bitfinex","BTCUSD",1643733640750,0.0218,38979.0,38972.0,0.00164428]
["bitfinex","BTCUSD",1643733641350,0.0218,38979.0,38971.0,0.128309]
["bitfinex","BTCUSD",1643733641552,0.0218,38979.0,38974.0,0.00164423]
["bitfinex","BTCUSD",1643733641751,0.44083438,38978.0,38974.0,0.00164423]
["bitfinex","BTCUSD",1643733641951,1.4,38975.0,38974.0,0.00164423]
["bitfinex","BTCUSD",1643733642150,1.669528,38975.0,38974.0,0.00164423]
["bitfinex","BTCUSD",1643733642354,1.819528,38975.0,38974.0,0.00164423]
["bitfinex","BTCUSD",1643733642551,1.819528,38975.0,38970.0,0.01921086]
["bitfinex","BTCUSD",1643733642752,0.15516299,38964.0,38960.0,5.0]
["bitfinex","BTCUSD",1643733642953,0.1,38974.0,38963.0,0.00493448]
["bitfinex","BTCUSD",1643733643154,0.06921086,38971.0,38963.0,0.00493448]
["bitfinex","BTCUSD",1643733643351,0.0218,38970.0,38963.0,0.00493448]
["bitfinex","BTCUSD",1643733643813,0.25007153,38968.0,38961.0,0.064177]
["bitfinex","BTCUSD",1643733644014,0.13098844,38965.0,38961.0,0.064177]
["bitfinex","BTCUSD",1643733644211,0.0218,38964.0,38961.0,0.064177]
["bitfinex","BTCUSD",1643733646314,0.0218,38964.0,38962.0,0.18438301]
["bitfinex","BTCUSD",1643733646513,0.06921086,38971.0,38963.0,0.22474201]
["bitfinex","BTCUSD",1643733646714,0.06921086,38971.0,38963.0,0.35306401]
["bitfinex","BTCUSD",1643733647555,0.01921086,38971.0,38963.0,0.35306401]
["bitfinex","BTCUSD",1643733647953,0.01921086,38971.0,38970.0,0.222819]
["bitfinex","BTCUSD",1643733648154,0.01921086,38971.0,38969.0,0.064155]
["bitfinex","BTCUSD",1643733648554,0.15159507,38975.0,38969.0,0.064155]
["bitfinex","BTCUSD",1643733648854,0.22955108,38973.0,38969.0,0.064155]
["bitfinex","BTCUSD",1643733649054,0.22955108,38973.0,38968.0,0.12831]
["bitfinex","BTCUSD",1643733649254,0.11160631,38972.0,38963.0,0.064174]
["bitfinex","BTCUSD",1643733649454,0.11214113,38966.0,38963.0,0.064174]
["bitfinex","BTCUSD",1643733649656,0.05,38970.0,38964.0,0.18929722]
["bitfinex","BTCUSD",1643733650059,0.05,38970.0,38963.0,0.064174]
["bitfinex","BTCUSD",1643733650354,0.05,38970.0,38964.0,0.18929722]
["bitfinex","BTCUSD",1643733650954,0.05,38970.0,38968.0,0.25719121]
["bitfinex","BTCUSD",1643733651409,0.05,38973.0,38969.0,0.18929722]
["bitfinex","BTCUSD",1643733651607,0.00113279,38977.0,38968.0,0.25719121]
["bitfinex","BTCUSD",1643733651806,0.00113279,38977.0,38968.0,0.44648843]
["bitfinex","BTCUSD",1643733652206,0.0005,38979.0,38968.0,0.44648843]
["bitfinex","BTCUSD",1643733652508,0.0005,38979.0,38968.0,0.064157]
["bitfinex","BTCUSD",1643733652509,0.1130966,38974.0,38968.0,0.064157]
["bitfinex","BTCUSD",1643733652712,0.25335241,38973.0,38968.0,0.064157]
["bitfinex","BTCUSD",1643733652906,0.347728,38972.0,38968.0,0.064157]
["bitfinex","BTCUSD",1643733653107,0.23445939,38971.0,38965.0,0.02195304]
["bitfinex","BTCUSD",1643733653407,0.0218,38971.0,38965.0,0.08613104]
["bitfinex","BTCUSD",1643733654210,0.0218,38971.0,38965.0,0.07873804]
["bitfinex","BTCUSD",1643733654856,0.25589752,38967.0,38965.0,0.07873804]
["bitfinex","BTCUSD",1643733655054,0.0218,38966.0,38965.0,0.07873804]
["bitfinex","BTCUSD",1643733655257,0.0218,38966.0,38965.0,0.056785]
["bitfinex","BTCUSD",1643733657657,0.0505,38979.0,38965.0,0.056785]
["bitfinex","BTCUSD",1643733657859,0.02293275,38977.0,38966.0,0.09886663]
["bitfinex","BTCUSD",1643733658056,0.02293275,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733658256,0.0218,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733658456,0.02293292,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733658710,0.14917789,38974.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733659708,0.19917789,38974.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733660110,0.347728,38973.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733660711,0.14917789,38974.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733660909,0.19917789,38974.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733661108,0.14917789,38974.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733661710,0.00113289,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733661910,0.1005,38979.0,38968.0,0.23401756]
["bitfinex","BTCUSD",1643733662115,0.00113291,38977.0,38968.0,0.23401756]
["bitfinex","BTCUSD",1643733662353,0.00113291,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733662755,0.14836832,38974.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733663756,0.29221991,38975.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733663957,0.00113291,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733664359,0.0218,38978.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733664560,0.00113295,38977.0,38968.0,0.064159]
["bitfinex","BTCUSD",1643733665164,0.00113295,38977.0,38968.0,0.23057462]
["bitfinex","BTCUSD",1643733665361,0.00113295,38977.0,38968.0,0.23159119]
["bitfinex","BTCUSD",1643733665562,0.11124394,38979.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733665765,0.00113295,38977.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733666606,0.33380451,38979.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733667005,0.00113295,38977.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733667807,0.33380451,38979.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733667808,0.38380451,38979.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733668006,0.00113295,38977.0,38968.0,0.29574519]
["bitfinex","BTCUSD",1643733668706,0.00113295,38977.0,38968.0,0.128313]
["bitfinex","BTCUSD",1643733668906,0.00113295,38977.0,38968.0,0.29371494]
["bitfinex","BTCUSD",1643733669106,0.38380451,38979.0,38968.0,0.29336381]
["bitfinex","BTCUSD",1643733669308,0.00113295,38977.0,38968.0,0.29336381]
["bitfinex","BTCUSD",1643733669506,0.00113295,38977.0,38968.0,0.128313]
["bitfinex","BTCUSD",1643733670352,0.40560451,38979.0,38968.0,0.128313]
["bitfinex","BTCUSD",1643733670553,0.00113295,38977.0,38970.0,0.15524181]
["bitfinex","BTCUSD",1643733670760,0.00113295,38977.0,38971.0,0.30036521]
["bitfinex","BTCUSD",1643733671258,0.00113295,38977.0,38972.0,0.064144]
["bitfinex","BTCUSD",1643733671456,0.02005514,38989.0,38973.0,0.18929722]
["bitfinex","BTCUSD",1643733671657,0.02005514,38989.0,38982.0,0.18812357]
["bitfinex","BTCUSD",1643733671859,0.02005514,38989.0,38981.0,0.064134]
["bitfinex","BTCUSD",1643733672655,0.02005514,38989.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733672656,0.0005,38989.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733672856,0.347728,38988.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733673255,0.397728,38988.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733673459,0.12066388,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733674506,0.17066388,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733675006,0.12066388,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733676207,0.17066388,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733676405,0.12066388,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733676607,0.17066388,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733678053,0.347728,38984.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733678256,0.05,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733678657,0.1005,38989.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733678855,0.00113269,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733679254,0.13738891,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733679656,0.18738891,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733679857,0.347728,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733680456,0.13738891,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733680657,0.18738891,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733681114,0.347728,38985.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733681502,0.13738891,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733681704,0.00113269,38986.0,38983.0,0.064134]
["bitfinex","BTCUSD",1643733681903,0.00113269,38986.0,38984.0,0.16822797]
["bitfinex","BTCUSD",1643733682205,0.0005,38989.0,38984.0,0.16822797]
["bitfinex","BTCUSD",1643733682603,0.00113269,38987.0,38984.0,0.16822797]
["bitfinex","BTCUSD",1643733682804,0.00113269,38987.0,38986.0,0.2224739]
["bitfinex","BTCUSD",1643733683203,0.00113269,38987.0,38986.0,0.2724739]
["bitfinex","BTCUSD",1643733683403,0.0005,38989.0,38986.0,0.2724739]
["bitfinex","BTCUSD",1643733683703,0.00112985,38988.0,38987.0,0.064119]
["bitfinex","BTCUSD",1643733684103,2.985e-05,38989.0,38987.0,0.064119]
["bitfinex","BTCUSD",1643733684303,2.985e-05,38989.0,38988.0,0.18479244]
["bitfinex","BTCUSD",1643733684503,2.985e-05,38989.0,38987.0,0.064119]
["bitfinex","BTCUSD",1643733684703,2.985e-05,38989.0,38987.0,0.114119]
["bitfinex","BTCUSD",1643733684959,2.985e-05,38989.0,38987.0,0.064119]
["bitfinex","BTCUSD",1643733685661,2.985e-05,38989.0,38987.0,0.22759635]
["bitfinex","BTCUSD",1643733685859,2.985e-05,38989.0,38987.0,0.2298954]
["bitfinex","BTCUSD",1643733686059,2.985e-05,38989.0,38987.0,0.23036992]
["bitfinex","BTCUSD",1643733686464,2.985e-05,38989.0,38987.0,0.064119]
["bitfinex","BTCUSD",1643733686862,2.985e-05,38989.0,38987.0,0.049119]
["bitfinex","BTCUSD",1643733687462,2.985e-05,38989.0,38987.0,0.21336973]
["bitfinex","BTCUSD",1643733687663,2.985e-05,38989.0,38987.0,0.099119]
["bitfinex","BTCUSD",1643733687863,0.01158848,38994.0,38988.0,0.36886134]
["bitfinex","BTCUSD",1643733688264,0.01158848,38994.0,38993.0,0.00884587]
["bitfinex","BTCUSD",1643733688463,0.01158848,38994.0,38993.0,0.05884587]
["bitfinex","BTCUSD",1643733689113,0.01158848,38994.0,38993.0,0.00884587]
["bitfinex","BTCUSD",1643733689310,0.86158848,38994.0,38993.0,0.00884587]
["bitfinex","BTCUSD",1643733689511,0.91158848,38994.0,38993.0,0.00884587]
["bitfinex","BTCUSD",1643733689711,0.86158848,38994.0,38993.0,0.00884587]
["bitfinex","BTCUSD",1643733690110,0.83796742,38994.0,38993.0,0.00884587]
["bitfinex","BTCUSD",1643733690510,0.83796742,38994.0,38993.0,0.02043435]
["bitfinex","BTCUSD",1643733690712,0.16268147,38997.0,38993.0,0.02043435]
["bitfinex","BTCUSD",1643733690910,0.347728,38996.0,38993.0,0.02043435]
["bitfinex","BTCUSD",1643733691513,0.11268147,38997.0,38993.0,0.02043435]
["bitfinex","BTCUSD",1643733692115,0.11380294,38997.0,38993.0,0.02043435]
["bitfinex","BTCUSD",1643733692366,0.16380294,38997.0,38993.0,0.02043435]
["bitfinex","BTCUSD",1643733692765,0.16380294,38997.0,38992.0,0.064121]
["bitfinex","BTCUSD",1643733693169,0.16268147,38997.0,38992.0,0.064121]
["bitfinex","BTCUSD",1643733693367,0.00112147,38996.0,38992.0,0.064121]
["bitfinex","BTCUSD",1643733694373,0.11268147,38997.0,38992.0,0.064121]
["bitfinex","BTCUSD",1643733694973,0.001,38998.0,38993.0,0.18850272]
["bitfinex","BTCUSD",1643733695172,0.001,38998.0,38992.0,0.064121]
["bitfinex","BTCUSD",1643733695871,0.101,38998.0,38992.0,0.064121]
["bitfinex","BTCUSD",1643733696402,0.101,38998.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733696403,0.24174501,38998.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733696606,0.14174501,38998.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733697004,0.00111899,38997.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733698005,0.001,38998.0,38992.0,0.123235]
["bitfinex","BTCUSD",1643733698206,0.00111899,38996.0,38992.0,0.28981809]
["bitfinex","BTCUSD",1643733699205,0.001,38998.0,38992.0,0.22570409]
["bitfinex","BTCUSD",1643733699406,0.00111899,38996.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733699610,0.00111899,38996.0,38992.0,0.2224767]
["bitfinex","BTCUSD",1643733700057,0.00111899,38996.0,38992.0,0.2724767]
["bitfinex","BTCUSD",1643733700255,0.001,38998.0,38992.0,0.2224767]
["bitfinex","BTCUSD",1643733700454,0.001,38998.0,38992.0,0.2865917]
["bitfinex","BTCUSD",1643733700654,0.001,38998.0,38992.0,0.3365917]
["bitfinex","BTCUSD",1643733700655,0.00111899,38996.0,38992.0,0.3365917]
["bitfinex","BTCUSD",1643733700856,0.00111899,38996.0,38993.0,0.0641074]
["bitfinex","BTCUSD",1643733701156,0.00111899,38996.0,38992.0,0.22320135]
["bitfinex","BTCUSD",1643733701354,0.00111899,38996.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733701554,0.001,38998.0,38992.0,0.059121]
["bitfinex","BTCUSD",1643733701755,0.00111899,38996.0,38993.0,0.064113]
["bitfinex","BTCUSD",1643733701956,0.14812146,38995.0,38993.0,0.064113]
["bitfinex","BTCUSD",1643733702455,0.00111899,38996.0,38994.0,0.16407161]
["bitfinex","BTCUSD",1643733702655,0.001,38998.0,38994.0,0.22817964]
["bitfinex","BTCUSD",1643733702854,0.001,38998.0,38994.0,0.29228864]
["bitfinex","BTCUSD",1643733703055,0.00111899,38996.0,38994.0,0.29228864]
["bitfinex","BTCUSD",1643733703255,0.3315,38999.0,38996.0,0.064108]
["bitfinex","BTCUSD",1643733703256,0.33103646,38999.0,38996.0,0.064108]
["bitfinex","BTCUSD",1643733703704,0.33103646,38999.0,38995.0,0.128216]
["bitfinex","BTCUSD",1643733705104,0.11313421,38997.0,38995.0,0.128216]
["bitfinex","BTCUSD",1643733705506,0.0218,38996.0,38995.0,0.128216]
["bitfinex","BTCUSD",1643733707368,0.0218,38996.0,38995.0,1.04519504]
["bitfinex","BTCUSD",1643733707567,0.33103646,38999.0,38995.0,0.29519504]
["bitfinex","BTCUSD",1643733707765,0.00111618,38998.0,38995.0,0.29519504]
["bitfinex","BTCUSD",1643733708764,0.33103646,38999.0,38995.0,0.29519504]
["bitfinex","BTCUSD",1643733708966,0.0011162,38998.0,38995.0,0.29519504]
["bitfinex","BTCUSD",1643733709167,0.0011162,38998.0,38995.0,0.192323]
["bitfinex","BTCUSD",1643733709365,0.0011162,38998.0,38996.0,0.22730336]
["bitfinex","BTCUSD",1643733709766,0.0011162,38998.0,38997.0,0.16383154]
["bitfinex","BTCUSD",1643733709969,0.33103646,38999.0,38997.0,0.16383154]
["bitfinex","BTCUSD",1643733710166,0.33215266,38999.0,38997.0,0.16383154]
["bitfinex","BTCUSD",1643733710767,0.32811794,38999.0,38997.0,0.16383154]
["bitfinex","BTCUSD",1643733711119,0.32700174,38999.0,38997.0,0.16383154]
["bitfinex","BTCUSD",1643733711309,0.32700174,38999.0,38995.0,0.42427002]
["bitfinex","BTCUSD",1643733711511,0.32700174,38999.0,38995.0,0.4205886]
["bitfinex","BTCUSD",1643733711909,0.32700174,38999.0,38996.0,0.064107]
["bitfinex","BTCUSD",1643733712512,0.32700174,38999.0,38996.0,0.178216]
["bitfinex","BTCUSD",1643733712513,0.31992182,38999.0,38996.0,0.178216]
["bitfinex","BTCUSD",1643733712912,0.31992182,38999.0,38996.0,0.34679085]
["bitfinex","BTCUSD",1643733713510,0.31880562,38999.0,38996.0,0.34679085]
["bitfinex","BTCUSD",1643733713713,0.31992182,38999.0,38996.0,0.178216]
["bitfinex","BTCUSD",1643733714313,0.31992182,38999.0,38996.0,0.34509244]
["bitfinex","BTCUSD",1643733714513,0.31992182,38999.0,38996.0,0.178216]
["bitfinex","BTCUSD",1643733714714,0.31880562,38999.0,38996.0,0.34343762]
["bitfinex","BTCUSD",1643733714956,0.31992182,38999.0,38996.0,0.34343762]
["bitfinex","BTCUSD",1643733715956,0.31592171,38999.0,38996.0,0.34343762]
["bitfinex","BTCUSD",1643733716157,0.31703791,38999.0,38996.0,0.34343762]
["bitfinex","BTCUSD",1643733716457,0.31703791,38999.0,38996.0,0.178216]
["bitfinex","BTCUSD",1643733716656,0.31703791,38999.0,38996.0,0.34170462]
["bitfinex","BTCUSD",1643733717057,0.31592171,38999.0,38996.0,0.34170462]
["bitfinex","BTCUSD",1643733717259,0.0011162,38999.0,38996.0,0.34170462]
["bitfinex","BTCUSD",1643733717459,0.0011162,38999.0,38996.0,0.178216]
["bitfinex","BTCUSD",1643733717762,0.00012867,39002.0,38996.0,0.29372931]
["bitfinex","BTCUSD",1643733717959,0.00012867,39002.0,38998.0,0.06410664]
["bitfinex","BTCUSD",1643733718161,0.00012867,39002.0,38998.0,0.32053164]
["bitfinex","BTCUSD",1643733718359,0.00012867,39002.0,38998.0,0.37053164]
["bitfinex","BTCUSD",1643733719508,0.00012867,39002.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733719705,0.00012867,39002.0,38999.0,0.23224709]
["bitfinex","BTCUSD",1643733720311,0.00012867,39002.0,38999.0,0.27922422]
["bitfinex","BTCUSD",1643733720509,0.00012867,39002.0,38999.0,0.114107]
["bitfinex","BTCUSD",1643733720708,0.00012867,39002.0,38999.0,0.28252161]
["bitfinex","BTCUSD",1643733720908,0.00124208,39002.0,38999.0,0.114107]
["bitfinex","BTCUSD",1643733721309,0.09106217,39002.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733721515,0.023,39001.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733721710,0.347728,39000.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733721908,0.370728,39000.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733722354,0.023,39000.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733723554,0.38044527,39000.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733723753,0.48044527,39000.0,38999.0,0.064107]
["bitfinex","BTCUSD",1643733726122,0.38044527,39000.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733726514,0.13339936,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733726714,0.50412736,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733727916,0.60412736,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733729216,0.370728,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733730061,0.023,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733730661,0.700728,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733730865,0.800728,38999.0,38998.0,0.12825]
["bitfinex","BTCUSD",1643733731068,0.08000339,38997.0,38993.0,0.00165018]
["bitfinex","BTCUSD",1643733731267,0.370728,38996.0,38993.0,0.00165018]
["bitfinex","BTCUSD",1643733731473,0.370728,38996.0,38987.0,0.0194961]
["bitfinex","BTCUSD",1643733731474,1.4,38994.0,38987.0,0.0194961]
["bitfinex","BTCUSD",1643733731665,1.4,38994.0,38977.0,0.19040126]
["bitfinex","BTCUSD",1643733731666,0.13178876,38981.0,38977.0,0.19040126]
["bitfinex","BTCUSD",1643733731866,0.27432904,38980.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733732066,0.347728,38979.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733732265,0.123,38978.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733732464,0.347728,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733732667,0.370728,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733732866,0.470728,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733734123,0.520728,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733735718,0.470728,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733735922,0.13178876,38981.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733736121,0.1,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733736317,0.023,38977.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733736517,0.0194961,38988.0,38976.0,0.064161]
["bitfinex","BTCUSD",1643733736719,0.023,38983.0,38976.0,0.31795701]
["bitfinex","BTCUSD",1643733736919,0.02124877,38982.0,38977.0,0.06415]
["bitfinex","BTCUSD",1643733737120,0.023,38981.0,38977.0,0.11415]
["bitfinex","BTCUSD",1643733737559,0.02124877,38982.0,38979.0,0.128295]
["bitfinex","BTCUSD",1643733737757,0.02124877,38982.0,38980.0,0.22879329]
["bitfinex","BTCUSD",1643733737956,0.15516518,38990.0,38983.0,0.064143]
["bitfinex","BTCUSD",1643733738760,0.15516518,38990.0,38983.0,0.114143]
["bitfinex","BTCUSD",1643733738956,0.15516518,38990.0,38985.0,0.00164831]
["bitfinex","BTCUSD",1643733739157,0.023,38989.0,38985.0,0.06578931]
["bitfinex","BTCUSD",1643733739558,0.023,38995.0,38985.0,0.28048115]
["bitfinex","BTCUSD",1643733739758,0.347728,38994.0,38985.0,0.28048115]
["bitfinex","BTCUSD",1643733739957,0.1,38993.0,38985.0,0.114141]
["bitfinex","BTCUSD",1643733740158,0.347728,38992.0,38988.0,0.06578421]
["bitfinex","BTCUSD",1643733740359,0.13562556,38991.0,38988.0,0.12991821]
["bitfinex","BTCUSD",1643733740657,0.347728,38990.0,38988.0,0.11578421]
["bitfinex","BTCUSD",1643733740857,0.7,38989.0,38988.0,0.05164821]
["bitfinex","BTCUSD",1643733741112,1.197728,38989.0,38987.0,0.30654]
["bitfinex","BTCUSD",1643733741411,0.0513,38990.0,38987.0,0.92355408]
["bitfinex","BTCUSD",1643733741609,0.0011147,38997.0,38988.0,0.16269944]
["bitfinex","BTCUSD",1643733741809,0.0011147,38997.0,38988.0,0.35506544]
["bitfinex","BTCUSD",1643733742008,0.00971727,39000.0,38988.0,0.35506544]
["bitfinex","BTCUSD",1643733742209,0.00971727,39000.0,38988.0,0.40506544]
["bitfinex","BTCUSD",1643733742410,0.00971727,39000.0,38994.0,0.11627678]
["bitfinex","BTCUSD",1643733742610,0.00971727,39000.0,38995.0,0.128234]
["bitfinex","BTCUSD",1643733742810,0.00971727,39000.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733743010,0.00971727,39000.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733743809,0.33055884,38999.0,38995.0,0.34155027]
["bitfinex","BTCUSD",1643733744612,0.33055884,38999.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733744857,0.33,38999.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733745059,0.33055884,38999.0,38996.0,0.16278029]
["bitfinex","BTCUSD",1643733746160,0.33111211,38999.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733747262,0.3299,38999.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733747461,0.33101211,38999.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733747664,0.32601211,38999.0,38995.0,0.176491]
["bitfinex","BTCUSD",1643733748262,0.32601211,38999.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733748462,0.3249,38999.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733748707,0.32601211,38999.0,38995.0,0.19061042]
["bitfinex","BTCUSD",1643733749510,0.3249,38999.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733749708,0.347728,38998.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733750310,0.32601211,38999.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733750510,0.0513,38998.0,38995.0,0.126491]
["bitfinex","BTCUSD",1643733750711,0.3249,38999.0,38996.0,0.18754088]
["bitfinex","BTCUSD",1643733750912,0.3249,38999.0,38996.0,0.44396688]
["bitfinex","BTCUSD",1643733751111,0.32601211,38999.0,38996.0,0.256426]
["bitfinex","BTCUSD",1643733751312,0.00971727,39000.0,38996.0,0.384645]
["bitfinex","BTCUSD",1643733751713,0.00971727,39000.0,38999.0,0.13887814]
["bitfinex","BTCUSD",1643733752112,0.00971727,39000.0,38999.0,0.18887814]
["bitfinex","BTCUSD",1643733753857,0.00971727,39000.0,38999.0,0.05]
["bitfinex","BTCUSD",1643733754057,0.00971727,39000.0,38998.0,0.24232295]
["bitfinex","BTCUSD",1643733754558,0.00971727,39000.0,38998.0,0.19232295]
["bitfinex","BTCUSD",1643733754758,0.00971727,39000.0,38998.0,0.128218]
["bitfinex","BTCUSD",1643733755961,0.0513,38999.0,38998.0,0.128218]
["bitfinex","BTCUSD",1643733756216,0.0513,38999.0,38997.0,0.12821]
["bitfinex","BTCUSD",1643733756412,0.55648295,38998.0,38996.0,0.128248]
["bitfinex","BTCUSD",1643733756619,0.3681917,38997.0,38994.0,0.00165085]
["bitfinex","BTCUSD",1643733756820,0.1,38995.0,38985.0,0.064142]
["bitfinex","BTCUSD",1643733757016,0.1,38992.0,38976.0,0.02874]
["bitfinex","BTCUSD",1643733757217,0.178323,38989.0,38971.0,0.00660734]
["bitfinex","BTCUSD",1643733757413,0.31300537,38988.0,38971.0,0.00660734]
["bitfinex","BTCUSD",1643733757615,0.31300537,38988.0,38978.0,0.128308]
["bitfinex","BTCUSD",1643733757616,0.36430537,38988.0,38978.0,0.128308]
["bitfinex","BTCUSD",1643733757814,0.13816118,38979.0,38978.0,0.128308]
["bitfinex","BTCUSD",1643733758014,0.53718918,38979.0,38978.0,0.128308]
["bitfinex","BTCUSD",1643733758215,0.53718918,38979.0,38978.0,0.178308]
["bitfinex","BTCUSD",1643733758613,0.399028,38979.0,38978.0,0.178308]
["bitfinex","BTCUSD",1643733758814,0.0513,38979.0,38978.0,0.178308]
["bitfinex","BTCUSD",1643733759014,0.0513,38979.0,38978.0,0.128308]
["bitfinex","BTCUSD",1643733759419,0.0513,38979.0,38977.0,0.06581432]
["bitfinex","BTCUSD",1643733760066,0.347728,38978.0,38977.0,0.06581432]
["bitfinex","BTCUSD",1643733760268,0.0513,38978.0,38977.0,0.06581432]
["bitfinex","BTCUSD",1643733760464,0.0513,38978.0,38977.0,0.064163]
["bitfinex","BTCUSD",1643733760862,0.935837,38977.0,38976.0,0.00165135]
["bitfinex","BTCUSD",1643733761464,0.935837,38977.0,38976.0,0.61579435]
["bitfinex","BTCUSD",1643733761665,0.935837,38977.0,38976.0,0.614143]
["bitfinex","BTCUSD",1643733761864,0.935837,38977.0,38976.0,0.609143]
["bitfinex","BTCUSD",1643733762068,0.935837,38977.0,38975.0,0.62112592]
["bitfinex","BTCUSD",1643733762266,0.935837,38977.0,38975.0,0.43655896]
["bitfinex","BTCUSD",1643733762865,0.935837,38977.0,38975.0,0.43490758]
["bitfinex","BTCUSD",1643733763066,0.89485284,38977.0,38975.0,0.43490758]
["bitfinex","BTCUSD",1643733763267,0.0513,38976.0,38975.0,0.30662]
["bitfinex","BTCUSD",1643733763908,0.0513,38976.0,38975.0,0.25662]
["bitfinex","BTCUSD",1643733764309,0.0513,38976.0,38975.0,0.30662]
["bitfinex","BTCUSD",1643733764509,0.0513,38976.0,38975.0,0.47068529]
["bitfinex","BTCUSD",1643733764715,0.89485284,38977.0,38976.0,0.45]
["bitfinex","BTCUSD",1643733764909,0.89485284,38977.0,38976.0,0.1658051]
["bitfinex","BTCUSD",1643733765110,0.89485284,38977.0,38975.0,0.47252669]
["bitfinex","BTCUSD",1643733765308,0.89485284,38977.0,38975.0,0.64709816]
["bitfinex","BTCUSD",1643733765710,0.51001884,38977.0,38975.0,0.7112413]
["bitfinex","BTCUSD",1643733765909,0.51001884,38977.0,38976.0,0.61494838]
["bitfinex","BTCUSD",1643733766110,0.12519384,38977.0,38976.0,1.46494838]
["bitfinex","BTCUSD",1643733766310,0.11839384,38977.0,38976.0,1.46494838]
["bitfinex","BTCUSD",1643733766609,0.01995896,38988.0,38977.0,0.8]
["bitfinex","BTCUSD",1643733766810,0.01995896,38988.0,38980.0,0.19240566]
["bitfinex","BTCUSD",1643733767014,0.01995896,38988.0,38983.0,0.1812251]
["bitfinex","BTCUSD",1643733767215,0.1452065,38989.0,38983.0,0.1812251]
["bitfinex","BTCUSD",1643733767461,0.16601886,38989.0,38983.0,0.2312251]
["bitfinex","BTCUSD",1643733767862,0.02081236,38989.0,38984.0,0.00165111]
["bitfinex","BTCUSD",1643733768064,0.02081236,38989.0,38984.0,0.16895362]
["bitfinex","BTCUSD",1643733768365,0.06267996,39001.0,38984.0,0.16895362]
["bitfinex","BTCUSD",1643733768573,0.06267996,39001.0,38987.0,0.1]
["bitfinex","BTCUSD",1643733768574,0.01137996,39001.0,38987.0,0.1]
["bitfinex","BTCUSD",1643733768770,0.01137996,39001.0,38995.0,0.11494756]
["bitfinex","BTCUSD",1643733768771,0.010271,39001.0,38995.0,0.11494756]
["bitfinex","BTCUSD",1643733769164,0.010271,39001.0,38995.0,0.05]
["bitfinex","BTCUSD",1643733769563,0.010271,39001.0,38993.0,0.064113]
["bitfinex","BTCUSD",1643733769966,0.010271,39001.0,38995.0,0.064113]
["bitfinex","BTCUSD",1643733770165,0.09700991,38999.0,38995.0,0.128228]
["bitfinex","BTCUSD",1643733770367,0.010271,39001.0,38995.0,0.128228]
["bitfinex","BTCUSD",1643733771618,0.01138278,39001.0,38995.0,0.128228]
["bitfinex","BTCUSD",1643733772516,0.010271,39001.0,38995.0,0.128228]
["bitfinex","BTCUSD",1643733772716,0.01138278,39001.0,38995.0,0.128228]
["bitfinex","BTCUSD",1643733773617,0.010271,39001.0,38995.0,0.128228]
["bitfinex","BTCUSD",1643733773817,0.010271,39001.0,38995.0,0.178228]
["bitfinex","BTCUSD",1643733774019,0.01138278,39001.0,38995.0,0.178228]
["bitfinex","BTCUSD",1643733774619,0.01138278,39001.0,38996.0,0.05]
["bitfinex","BTCUSD",1643733774863,0.010271,39001.0,38998.0,0.128236]
["bitfinex","BTCUSD",1643733775060,0.0113828,39001.0,38998.0,0.128236]
["bitfinex","BTCUSD",1643733775264,1.3,38999.0,38985.0,0.770745]
["bitfinex","BTCUSD",1643733775562,0.6414,38993.0,38987.0,0.02055931]
["bitfinex","BTCUSD",1643733775764,0.549028,38992.0,38987.0,0.02055931]
["bitfinex","BTCUSD",1643733776161,0.48136972,38991.0,38987.0,0.02055931]
["bitfinex","BTCUSD",1643733776361,0.499028,38990.0,38987.0,0.02055931]
["bitfinex","BTCUSD",1643733776561,0.549028,38990.0,38987.0,0.02055931]
["bitfinex","BTCUSD",1643733776861,0.69901209,38990.0,38987.0,0.02055931]
["bitfinex","BTCUSD",1643733777262,1.9414,38989.0,38985.0,0.05]
["bitfinex","BTCUSD",1643733777463,1.040428,38988.0,38985.0,0.05]
["bitfinex","BTCUSD",1643733777663,0.0513,38987.0,38985.0,0.05]
["bitfinex","BTCUSD",1643733777861,0.55173886,38986.0,38985.0,0.05]
["bitfinex","BTCUSD",1643733778061,0.60303886,38986.0,38985.0,0.05]
["bitfinex","BTCUSD",1643733778262,0.549028,38986.0,38985.0,0.05]
["bitfinex","BTCUSD",1643733778463,0.549028,38986.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733778464,0.14524253,38983.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733778721,1.040428,38982.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733779219,2.0914,38981.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733779418,2.98165369,38981.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733779620,3.04582369,38981.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733779819,3.10999617,38981.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733780022,3.04582369,38981.0,38980.0,0.33]
["bitfinex","BTCUSD",1643733780221,1.3502,38980.0,38973.0,0.00660276]
["bitfinex","BTCUSD",1643733780420,0.6414,38976.0,38973.0,0.00660276]
["bitfinex","BTCUSD",1643733780621,0.399028,38975.0,38973.0,0.00660276]
["bitfinex","BTCUSD",1643733780823,0.549028,38975.0,38973.0,0.00660276]
["bitfinex","BTCUSD",1643733781019,0.549028,38975.0,38972.0,0.05]
["bitfinex","BTCUSD",1643733781220,0.13743146,38973.0,38972.0,0.05]
["bitfinex","BTCUSD",1643733781421,0.0513,38973.0,38972.0,0.05]
["bitfinex","BTCUSD",1643733781823,0.0513,38973.0,38972.0,0.114169]
["bitfinex","BTCUSD",1643733782020,0.0513,38973.0,38972.0,1.40319768]
["bitfinex","BTCUSD",1643733782220,0.0513,38973.0,38972.0,0.35319768]
["bitfinex","BTCUSD",1643733782455,0.0513,38973.0,38972.0,0.50914416]
["bitfinex","BTCUSD",1643733782661,0.14375904,38980.0,38972.0,0.50914416]
["bitfinex","BTCUSD",1643733782956,0.14375904,38980.0,38975.0,0.128312]
["bitfinex","BTCUSD",1643733782957,0.0513,38979.0,38975.0,0.128312]
["bitfinex","BTCUSD",1643733783358,0.15003668,38979.0,38975.0,0.064155]
["bitfinex","BTCUSD",1643733783556,0.15003668,38979.0,38975.0,0.06580348]
["bitfinex","BTCUSD",1643733783957,0.0473,38982.0,38975.0,0.12996048]
["bitfinex","BTCUSD",1643733784256,0.0473,38982.0,38975.0,0.06080348]
["bitfinex","BTCUSD",1643733784457,0.0473,38982.0,38975.0,0.059155]
["bitfinex","BTCUSD",1643733784857,0.0473,38982.0,38977.0,0.18474859]
["bitfinex","BTCUSD",1643733785059,0.00111985,38988.0,38977.0,0.41284]
["bitfinex","BTCUSD",1643733785263,0.00111985,38988.0,38981.0,0.05]
["bitfinex","BTCUSD",1643733785857,0.20002357,38989.0,38981.0,0.05]
["bitfinex","BTCUSD",1643733786108,0.00112002,38988.0,38983.0,0.12999858]
["bitfinex","BTCUSD",1643733786304,0.00112002,38988.0,38983.0,0.32241427]
["bitfinex","BTCUSD",1643733786904,0.05,38991.0,38983.0,0.32241427]
["bitfinex","BTCUSD",1643733787105,0.15005071,38991.0,38983.0,0.3414824]
["bitfinex","BTCUSD",1643733787306,0.00112005,38988.0,38985.0,0.123275]
["bitfinex","BTCUSD",1643733787705,0.00112005,38988.0,38986.0,0.23177036]
["bitfinex","BTCUSD",1643733787909,0.00112005,38988.0,38987.0,0.16634582]
["bitfinex","BTCUSD",1643733788204,0.00112005,38988.0,38986.0,0.06413424]
["bitfinex","BTCUSD",1643733788205,0.15005071,38991.0,38986.0,0.06413424]
["bitfinex","BTCUSD",1643733788406,0.00112008,38989.0,38988.0,0.064134]
["bitfinex","BTCUSD",1643733789006,0.00112008,38989.0,38983.0,0.01906813]
["bitfinex","BTCUSD",1643733789007,0.14842008,38989.0,38983.0,0.01906813]
["bitfinex","BTCUSD",1643733789207,0.29540913,38987.0,38984.0,0.01894759]
["bitfinex","BTCUSD",1643733789405,0.395028,38986.0,38984.0,0.01894759]
["bitfinex","BTCUSD",1643733789606,0.445028,38986.0,38984.0,0.01894759]
["bitfinex","BTCUSD",1643733789855,1.51165137,38985.0,38984.0,0.01894759]
["bitfinex","BTCUSD",1643733790057,1.3,38984.0,38977.0,0.00164852]
["bitfinex","BTCUSD",1643733790258,0.497728,38983.0,38977.0,0.00164852]
["bitfinex","BTCUSD",1643733790461,0.545028,38983.0,38977.0,0.00164852]
["bitfinex","BTCUSD",1643733790657,1.135728,38983.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733790856,1.135728,38983.0,38977.0,0.00164844]
["bitfinex","BTCUSD",1643733791056,0.78956689,38978.0,38977.0,0.00164844]
["bitfinex","BTCUSD",1643733791256,0.95918921,38978.0,38977.0,0.00164844]
["bitfinex","BTCUSD",1643733791461,1.02336021,38978.0,38977.0,0.00164844]
["bitfinex","BTCUSD",1643733791857,1.07336021,38978.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733792061,1.05297463,38977.0,38976.0,0.00164846]
["bitfinex","BTCUSD",1643733792260,0.70027463,38977.0,38976.0,0.00164846]
["bitfinex","BTCUSD",1643733792457,0.495028,38977.0,38976.0,0.00164846]
["bitfinex","BTCUSD",1643733793062,0.495028,38977.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733793259,0.70370638,38977.0,38975.0,0.00164849]
["bitfinex","BTCUSD",1643733793461,0.495028,38977.0,38975.0,0.00164849]
["bitfinex","BTCUSD",1643733794104,0.495028,38977.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733794303,0.495028,38977.0,38974.0,0.00164851]
["bitfinex","BTCUSD",1643733795405,0.495028,38977.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733795605,0.495028,38977.0,38974.0,0.00164852]
["bitfinex","BTCUSD",1643733795805,0.395028,38977.0,38974.0,0.00164852]
["bitfinex","BTCUSD",1643733796604,0.395028,38977.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733796804,0.0473,38977.0,38974.0,0.00108842]
["bitfinex","BTCUSD",1643733797005,0.347728,38976.0,38974.0,0.06525242]
["bitfinex","BTCUSD",1643733797206,0.0473,38975.0,38974.0,0.06525242]
["bitfinex","BTCUSD",1643733797656,0.1473,38975.0,38974.0,0.06525242]
["bitfinex","BTCUSD",1643733797856,0.1973,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733798055,0.545028,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733798557,0.395028,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733798756,0.0473,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733800162,0.04755221,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733800475,0.39528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733800658,0.44528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733800861,0.54528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733802113,0.44528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733802311,0.54528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733804317,0.39528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733804956,0.44528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733805159,0.54528021,38975.0,38974.0,0.064164]
["bitfinex","BTCUSD",1643733808364,0.54528021,38975.0,38973.0,0.00164733]
["bitfinex","BTCUSD",1643733808365,0.75885256,38975.0,38973.0,0.00164733]
["bitfinex","BTCUSD",1643733808625,1.6306501,38974.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733808816,1.91730417,38973.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733809012,1.91755638,38973.0,38972.0,0.38]
["bitfinex","BTCUSD",1643733809213,2.27314221,38973.0,38972.0,0.33]
["bitfinex","BTCUSD",1643733809412,2.33733021,38973.0,38972.0,0.33]
["bitfinex","BTCUSD",1643733810212,2.38733021,38973.0,38972.0,0.33]
["bitfinex","BTCUSD",1643733810814,0.064188,38970.0,38965.0,0.00659055]
["bitfinex","BTCUSD",1643733811013,0.61278679,38969.0,38963.0,0.178369]
["bitfinex","BTCUSD",1643733811213,0.61278679,38969.0,38965.0,0.05]
["bitfinex","BTCUSD",1643733811214,0.1,38968.0,38965.0,0.05]
["bitfinex","BTCUSD",1643733811418,0.1,38968.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733811419,0.0473,38967.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733811615,0.04755221,38967.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733811915,0.32301687,38967.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733812114,0.32301687,38967.0,38965.0,0.128369]
["bitfinex","BTCUSD",1643733812365,0.1,38966.0,38965.0,0.128369]
["bitfinex","BTCUSD",1643733812562,0.14755221,38966.0,38965.0,0.128369]
["bitfinex","BTCUSD",1643733813362,0.04755221,38966.0,38965.0,0.128369]
["bitfinex","BTCUSD",1643733813762,0.04755221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733814166,0.14755221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733814362,0.49528021,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733814563,0.14755221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733814863,0.14755221,38966.0,38965.0,0.21416048]
["bitfinex","BTCUSD",1643733815263,0.04755221,38966.0,38965.0,0.21416048]
["bitfinex","BTCUSD",1643733816118,0.25949743,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733816321,0.40789621,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733816614,0.19255221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733816811,0.54028021,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733817011,0.7465842,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733817213,0.54028021,38966.0,38965.0,0.32868413]
["bitfinex","BTCUSD",1643733817413,0.54028021,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733817612,0.19255221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733817812,0.09255221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733819514,0.04255221,38966.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733819957,0.1,38970.0,38966.0,0.0463327]
["bitfinex","BTCUSD",1643733820157,0.0473,38970.0,38966.0,0.0463327]
["bitfinex","BTCUSD",1643733820357,0.0473,38970.0,38966.0,0.064178]
["bitfinex","BTCUSD",1643733820558,0.0473,38970.0,38965.0,0.178369]
["bitfinex","BTCUSD",1643733820759,0.0473,38970.0,38966.0,0.00164546]
["bitfinex","BTCUSD",1643733820958,0.347728,38969.0,38966.0,0.00164546]
["bitfinex","BTCUSD",1643733821159,0.347728,38969.0,38967.0,0.064179]
["bitfinex","BTCUSD",1643733821359,0.1,38968.0,38967.0,0.064179]
["bitfinex","BTCUSD",1643733821559,0.1473,38968.0,38967.0,0.064179]
["bitfinex","BTCUSD",1643733821764,0.1473,38968.0,38963.0,0.05]
["bitfinex","BTCUSD",1643733821765,0.738,38968.0,38963.0,0.05]
["bitfinex","BTCUSD",1643733821960,0.738,38968.0,38966.0,0.00164547]
["bitfinex","BTCUSD",1643733821961,0.497728,38967.0,38966.0,0.00164547]
["bitfinex","BTCUSD",1643733822162,1.8907,38961.0,38960.0,5.58778758]
["bitfinex","BTCUSD",1643733822363,2.435728,38961.0,38960.0,5.58778758]
["bitfinex","BTCUSD",1643733822760,1.135728,38961.0,38960.0,5.58778758]
["bitfinex","BTCUSD",1643733822962,1.308892,38961.0,38960.0,5.58778758]
["bitfinex","BTCUSD",1643733823161,1.135728,38961.0,38960.0,5.0]
["bitfinex","BTCUSD",1643733823627,0.985728,38961.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733823822,0.395028,38961.0,38960.0,5.045]
["bitfinex","BTCUSD",1643733824022,0.0473,38961.0,38960.0,5.045]
["bitfinex","BTCUSD",1643733825024,0.985728,38961.0,38960.0,5.045]
["bitfinex","BTCUSD",1643733825823,1.135728,38961.0,38960.0,5.045]
["bitfinex","BTCUSD",1643733826724,1.30887396,38961.0,38960.0,5.045]
["bitfinex","BTCUSD",1643733826928,1.135728,38961.0,38960.0,5.045]
["bitfinex","BTCUSD",1643733827124,1.135728,38961.0,38960.0,5.0]
["bitfinex","BTCUSD",1643733827125,1.45133333,38961.0,38960.0,5.0]
["bitfinex","BTCUSD",1643733827362,1.27818737,38961.0,38960.0,5.0]
["bitfinex","BTCUSD",1643733827667,1.27818737,38961.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733827668,1.30887396,38961.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733828463,1.135728,38961.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733833723,0.395028,38961.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733833921,0.0473,38961.0,38960.0,5.08902483]
["bitfinex","BTCUSD",1643733834120,0.1683454,38965.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733834323,0.033,38965.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733834520,0.033,38965.0,38960.0,5.1]
["bitfinex","BTCUSD",1643733834718,0.0473,38964.0,38962.0,0.15561555]
["bitfinex","BTCUSD",1643733834960,0.0473,38964.0,38962.0,0.26980455]
["bitfinex","BTCUSD",1643733835559,0.847728,38963.0,38962.0,0.114189]
["bitfinex","BTCUSD",1643733835763,0.395028,38963.0,38962.0,0.114189]
["bitfinex","BTCUSD",1643733835960,0.0473,38963.0,38962.0,0.114189]
["bitfinex","BTCUSD",1643733836561,0.0473,38963.0,38962.0,0.24737876]
["bitfinex","BTCUSD",1643733837363,0.0473,38963.0,38962.0,0.064189]
["bitfinex","BTCUSD",1643733837561,0.395028,38963.0,38961.0,0.09267596]
["bitfinex","BTCUSD",1643733837762,0.95,38962.0,38961.0,0.09267596]
["bitfinex","BTCUSD",1643733837965,0.495028,38962.0,38961.0,0.09267596]
["bitfinex","BTCUSD",1643733838165,0.66815147,38962.0,38961.0,0.09267596]
["bitfinex","BTCUSD",1643733838365,0.8044628,38962.0,38961.0,0.09267596]
["bitfinex","BTCUSD",1643733838619,1.52758627,38962.0,38961.0,0.14103241]
["bitfinex","BTCUSD",1643733838816,0.8044628,38962.0,38961.0,0.14103241]
["bitfinex","BTCUSD",1643733839118,0.71815147,38962.0,38961.0,0.14103241]
["bitfinex","BTCUSD",1643733839414,0.545028,38962.0,38961.0,0.14103241]
["bitfinex","BTCUSD",1643733841916,0.71815147,38962.0,38961.0,0.14103241]
["bitfinex","BTCUSD",1643733842220,0.71815147,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733842221,0.545028,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733842465,1.30885147,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733842664,1.135728,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733842865,1.30885147,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733844466,0.985728,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733844665,1.15886763,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733844869,0.985728,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733845066,1.15886763,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733845266,0.985728,38962.0,38961.0,0.20412213]
["bitfinex","BTCUSD",1643733845470,1.15886763,38962.0,38961.0,0.20412213]
["bitfinex","BTCUSD",1643733845669,1.15886763,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733845868,1.30886763,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733846711,1.4620158,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733847713,1.30886763,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733848715,1.46510664,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733849213,1.29196701,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733849515,1.46507019,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1643733850368,1.46507019,38962.0,38960.0,5.00164358]
["bitfinex","BTCUSD",1643733850561,2.69079453,38961.0,38960.0,5.05]
["bitfinex","BTCUSD",1643733850862,3.23518597,38961.0,38960.0,5.05164358]
["bitfinex","BTCUSD",1643733851165,3.23518597,38961.0,38960.0,1.7997067]
["bitfinex","BTCUSD",1643733851166,4.50583455,38961.0,38960.0,1.7997067]
["bitfinex","BTCUSD",1643733851463,4.9450394,38961.0,38960.0,1.7997067]
["bitfinex","BTCUSD",1643733851861,5.08464948,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733852063,4.94521843,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733852262,4.90348061,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733852562,1.96265844,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733852765,1.43725518,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733852963,2.16354873,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733853162,2.02411648,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733853362,2.1525474,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733853620,2.40524462,38961.0,38960.0,1.79806312]
["bitfinex","BTCUSD",1643733853816,0.20956378,38960.0,38959.0,0.00164361]
["bitfinex","BTCUSD",1643733854116,0.20956378,38960.0,38953.0,0.00657541]
["bitfinex","BTCUSD",1643733854117,0.064232,38957.0,38953.0,0.00657541]
["bitfinex","BTCUSD",1643733854315,0.06423238,38958.0,38948.0,0.18853382]
["bitfinex","BTCUSD",1643733854316,0.91483636,38954.0,38948.0,0.18853382]
["bitfinex","BTCUSD",1643733854515,0.5907,38949.0,38947.0,0.05]
["bitfinex","BTCUSD",1643733854715,1.085728,38948.0,38947.0,0.05]
["bitfinex","BTCUSD",1643733855319,1.085728,38948.0,38947.0,0.114226]
["bitfinex","BTCUSD",1643733855715,1.080728,38948.0,38947.0,0.164226]
["bitfinex","BTCUSD",1643733856216,0.980728,38948.0,38947.0,0.27835368]
["bitfinex","BTCUSD",1643733856418,0.0473,38948.0,38947.0,1.80981082]
["bitfinex","BTCUSD",1643733856619,0.1,38961.0,38949.0,0.03787739]
["bitfinex","BTCUSD",1643733856915,0.1,38961.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643733856916,0.0473,38960.0,38951.0,0.064193]
["bitfinex","BTCUSD",1643733857116,0.0473,38960.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733857364,0.1115,38960.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733857566,0.347737,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733857765,0.0473,38958.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733857968,0.0473,38958.0,38955.0,0.00164165]
["bitfinex","BTCUSD",1643733858166,0.0473,38958.0,38956.0,0.10785956]
["bitfinex","BTCUSD",1643733858365,0.0473,38958.0,38956.0,0.114196]
["bitfinex","BTCUSD",1643733858566,0.0473,38958.0,38956.0,0.15862213]
["bitfinex","BTCUSD",1643733858767,0.0473,38958.0,38956.0,0.114196]
["bitfinex","BTCUSD",1643733860771,0.18951607,38955.0,38954.0,0.178392]
["bitfinex","BTCUSD",1643733861124,0.58455307,38955.0,38954.0,0.178392]
["bitfinex","BTCUSD",1643733861721,0.68455307,38955.0,38954.0,0.178392]
["bitfinex","BTCUSD",1643733861920,0.68455307,38955.0,38954.0,0.228392]
["bitfinex","BTCUSD",1643733862120,0.68455307,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643733862320,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733862519,0.68455307,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643733862921,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733863124,0.68455307,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643733863321,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733864122,0.85769314,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733864323,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733864622,0.85769314,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733865262,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733866764,0.91517219,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733867263,1.08831226,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733867464,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733867664,0.85769314,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733867863,0.68455307,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733868463,0.92681809,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733868716,1.00789861,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733868913,1.18103868,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733869115,1.00789861,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733869312,1.18103868,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1643733870320,0.064225,38952.0,38947.0,0.128435]
["bitfinex","BTCUSD",1643733870613,1.05,38954.0,38945.0,0.05]
["bitfinex","BTCUSD",1643733870614,0.5907,38948.0,38945.0,0.05]
["bitfinex","BTCUSD",1643733870817,0.447737,38947.0,38945.0,0.05]
["bitfinex","BTCUSD",1643733871013,0.5907,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1643733871212,1.085737,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1643733871414,1.25887707,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1643733873369,1.30887707,38946.0,38944.0,0.00107076]
["bitfinex","BTCUSD",1643733873566,2.23390062,38945.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733873766,1.88058169,38945.0,38944.0,0.00107076]
["bitfinex","BTCUSD",1643733873967,2.51858169,38945.0,38944.0,0.00107076]
["bitfinex","BTCUSD",1643733874667,0.29697987,38940.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733874869,0.395037,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733875170,1.19198637,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733875369,1.46518346,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733875669,1.25893409,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733875872,1.085737,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733876129,1.25893231,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733877325,1.085737,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733877524,1.2589326,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733879526,1.085737,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733879726,1.25893458,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733879964,2.454737,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1643733880164,1.3,38938.0,38924.0,0.178494]
["bitfinex","BTCUSD",1643733880370,1.3,38938.0,38913.0,0.16553218]
["bitfinex","BTCUSD",1643733880371,0.5907,38925.0,38913.0,0.16553218]
["bitfinex","BTCUSD",1643733880569,0.5907,38925.0,38898.0,0.87237695]
["bitfinex","BTCUSD",1643733880570,0.20133999,38918.0,38898.0,0.87237695]
["bitfinex","BTCUSD",1643733880768,0.20133999,38918.0,38898.0,0.05]
["bitfinex","BTCUSD",1643733880769,0.5907,38906.0,38898.0,0.05]
["bitfinex","BTCUSD",1643733880968,0.82876866,38906.0,38898.0,0.05]
["bitfinex","BTCUSD",1643733881169,0.5907,38900.0,38898.0,0.05]
["bitfinex","BTCUSD",1643733881563,0.1,38905.0,38898.0,0.05]
["bitfinex","BTCUSD",1643733881564,0.638,38899.0,38898.0,0.05]
["bitfinex","BTCUSD",1643733881966,0.638,38899.0,38898.0,1.51232032]
["bitfinex","BTCUSD",1643733882167,0.638,38899.0,38898.0,1.45]
["bitfinex","BTCUSD",1643733882168,0.25023532,38899.0,38898.0,1.45]
["bitfinex","BTCUSD",1643733882366,0.29289,38910.0,38898.0,1.63356403]
["bitfinex","BTCUSD",1643733882566,0.29289,38910.0,38901.0,0.1]
["bitfinex","BTCUSD",1643733882567,0.5,38908.0,38901.0,0.1]
["bitfinex","BTCUSD",1643733882765,0.1473,38907.0,38902.0,0.19531958]
["bitfinex","BTCUSD",1643733882968,0.42976942,38907.0,38906.0,0.69616122]
["bitfinex","BTCUSD",1643733883267,0.32976942,38907.0,38906.0,0.04616122]
["bitfinex","BTCUSD",1643733883466,0.76706942,38907.0,38906.0,0.04616122]
["bitfinex","BTCUSD",1643733883719,0.81436942,38907.0,38904.0,0.05]
["bitfinex","BTCUSD",1643733883918,0.347737,38906.0,38899.0,0.05]
["bitfinex","BTCUSD",1643733884116,0.347737,38906.0,38891.0,0.547]
["bitfinex","BTCUSD",1643733884117,0.0473,38905.0,38896.0,0.06428]
["bitfinex","BTCUSD",1643733884415,0.0473,38905.0,38902.0,0.15]
["bitfinex","BTCUSD",1643733884615,0.0473,38905.0,38901.0,0.00162758]
["bitfinex","BTCUSD",1643733885018,0.0473,38905.0,38902.0,0.1]
["bitfinex","BTCUSD",1643733885217,0.0473,38905.0,38902.0,0.15]
["bitfinex","BTCUSD",1643733885415,0.0473,38905.0,38902.0,0.05]
["bitfinex","BTCUSD",1643733885615,0.0473,38905.0,38899.0,0.24518275]
["bitfinex","BTCUSD",1643733885819,0.0473,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733886919,0.0473,38905.0,38902.0,0.05162755]
["bitfinex","BTCUSD",1643733887119,0.0473,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733887365,0.14657429,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733887965,0.14657429,38905.0,38901.0,0.1]
["bitfinex","BTCUSD",1643733888169,0.14657429,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733888465,0.14657429,38905.0,38902.0,0.05162755]
["bitfinex","BTCUSD",1643733888666,0.14657429,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733889066,0.14657429,38905.0,38899.0,0.24518275]
["bitfinex","BTCUSD",1643733889265,0.14657429,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733890266,0.14657429,38905.0,38900.0,0.05]
["bitfinex","BTCUSD",1643733890466,0.14657429,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733891516,0.14657429,38905.0,38900.0,0.05]
["bitfinex","BTCUSD",1643733891714,0.14657429,38905.0,38902.0,0.00162755]
["bitfinex","BTCUSD",1643733892713,0.14657429,38905.0,38899.0,0.30730717]
["bitfinex","BTCUSD",1643733892714,0.14657429,38905.0,38900.0,0.1]
["bitfinex","BTCUSD",1643733893014,0.14657429,38905.0,38902.0,0.00104939]
["bitfinex","BTCUSD",1643733893214,0.14623022,38905.0,38902.0,0.03703451]
["bitfinex","BTCUSD",1643733893715,0.14623022,38905.0,38902.0,0.00903451]
["bitfinex","BTCUSD",1643733893914,0.14623022,38905.0,38902.0,0.00798512]
["bitfinex","BTCUSD",1643733894117,0.14623022,38905.0,38902.0,0.00961177]
["bitfinex","BTCUSD",1643733894714,0.14623022,38905.0,38902.0,0.00162665]
["bitfinex","BTCUSD",1643733895166,0.14623022,38905.0,38902.0,0.04045023]
["bitfinex","BTCUSD",1643733895365,0.14623022,38905.0,38902.0,0.00162665]
["bitfinex","BTCUSD",1643733895964,0.14623022,38905.0,38902.0,0.03865966]
["bitfinex","BTCUSD",1643733896169,0.14623022,38905.0,38902.0,0.00162665]
["bitfinex","BTCUSD",1643733896366,0.14623022,38905.0,38900.0,0.05]
["bitfinex","BTCUSD",1643733896570,0.14623022,38905.0,38902.0,0.00162665]
["bitfinex","BTCUSD",1643733896966,0.14623022,38905.0,38902.0,0.04859052]
["bitfinex","BTCUSD",1643733896967,0.14591998,38905.0,38902.0,0.04859052]
["bitfinex","BTCUSD",1643733897166,0.14591998,38905.0,38902.0,0.00162665]
["bitfinex","BTCUSD",1643733897567,0.14591998,38905.0,38900.0,0.09396083]
["bitfinex","BTCUSD",1643733897868,0.14591998,38905.0,38902.0,0.11280858]
["bitfinex","BTCUSD",1643733898067,0.14591998,38905.0,38903.0,0.03845959]
["bitfinex","BTCUSD",1643733898267,0.14591998,38905.0,38903.0,0.10272959]
["bitfinex","BTCUSD",1643733898466,0.26706942,38907.0,38905.0,0.15313427]
["bitfinex","BTCUSD",1643733898467,0.17250702,38907.0,38905.0,0.15313427]
["bitfinex","BTCUSD",1643733898723,0.16750702,38907.0,38905.0,0.20313427]
["bitfinex","BTCUSD",1643733898924,0.0473,38909.0,38905.0,0.20313427]
["bitfinex","BTCUSD",1643733899119,0.0473,38909.0,38904.0,0.09815383]
["bitfinex","BTCUSD",1643733899325,0.0473,38909.0,38905.0,0.05]
["bitfinex","BTCUSD",1643733899521,0.0473,38909.0,38906.0,0.04716453]
["bitfinex","BTCUSD",1643733900121,0.0473,38909.0,38906.0,0.00162654]
["bitfinex","BTCUSD",1643733900321,0.04452022,38909.0,38906.0,0.05162654]
["bitfinex","BTCUSD",1643733901122,0.04452022,38909.0,38906.0,0.09270471]
["bitfinex","BTCUSD",1643733901324,0.04452022,38909.0,38906.0,0.09433125]
["bitfinex","BTCUSD",1643733901523,0.04452022,38909.0,38907.0,0.10869332]
["bitfinex","BTCUSD",1643733901828,0.18074663,38924.0,38908.0,0.21855056]
["bitfinex","BTCUSD",1643733902026,0.23108289,38931.0,38914.0,0.0998]
["bitfinex","BTCUSD",1643733902027,0.5,38923.0,38914.0,0.0998]
["bitfinex","BTCUSD",1643733902225,0.0473,38935.0,38915.0,0.05]
["bitfinex","BTCUSD",1643733902475,0.52104307,38934.0,38921.0,0.05]
["bitfinex","BTCUSD",1643733902674,0.27085416,38930.0,38923.0,0.12603846]
["bitfinex","BTCUSD",1643733902878,0.0473,38935.0,38923.0,0.17603846]
["bitfinex","BTCUSD",1643733903074,0.0473,38935.0,38923.0,0.1]
["bitfinex","BTCUSD",1643733903075,0.347737,38934.0,38923.0,0.1]
["bitfinex","BTCUSD",1643733903275,0.49753366,38934.0,38923.0,0.1]
["bitfinex","BTCUSD",1643733903875,0.49753366,38934.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733904078,0.56922022,38934.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733904276,0.23025444,38933.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733904480,0.347737,38932.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733904677,0.14979666,38934.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733904877,0.347737,38933.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733905677,0.2110231,38932.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733905876,0.347737,38931.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733906116,0.14979666,38934.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733906914,0.27334854,38933.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733907216,0.32334854,38933.0,38927.0,0.00162597]
["bitfinex","BTCUSD",1643733907416,0.32334854,38933.0,38925.0,0.114243]
["bitfinex","BTCUSD",1643733907417,0.1,38932.0,38925.0,0.05]
["bitfinex","BTCUSD",1643733907617,0.23787003,38931.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733907815,0.347737,38930.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733908015,0.0473,38929.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733908215,0.347737,38928.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733908415,0.22069911,38926.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733908615,0.0473,38927.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733908616,0.111557,38925.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733908815,0.0473,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733909315,0.13551428,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733909517,0.22372856,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733910002,0.12932856,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733910802,0.12932856,38924.0,38923.0,0.18197233]
["bitfinex","BTCUSD",1643733913815,0.12932856,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733914213,0.12932856,38924.0,38923.0,0.1]
["bitfinex","BTCUSD",1643733914414,0.08821428,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733914613,0.12932856,38924.0,38923.0,0.05]
["bitfinex","BTCUSD",1643733916716,0.17662856,38924.0,38920.0,0.05]
["bitfinex","BTCUSD",1643733916917,0.17662856,38924.0,38915.0,0.128491]
["bitfinex","BTCUSD",1643733917116,0.08841428,38924.0,38915.0,0.128491]
["bitfinex","BTCUSD",1643733917372,0.08821428,38920.0,38915.0,0.128491]
["bitfinex","BTCUSD",1643733917577,0.0473,38919.0,38912.0,0.128503]
["bitfinex","BTCUSD",1643733917773,0.19709827,38919.0,38910.0,0.5754]
["bitfinex","BTCUSD",1643733917972,0.24709827,38919.0,38916.0,0.01920221]
["bitfinex","BTCUSD",1643733918172,0.347737,38918.0,38907.0,1.1101]
["bitfinex","BTCUSD",1643733918374,0.24073044,38916.0,38908.0,0.13930261]
["bitfinex","BTCUSD",1643733918572,0.0473,38915.0,38908.0,0.32606098]
["bitfinex","BTCUSD",1643733918772,0.0473,38915.0,38908.0,0.37606098]
["bitfinex","BTCUSD",1643733918971,0.0473,38915.0,38908.0,0.13930261]
["bitfinex","BTCUSD",1643733919372,0.0473,38915.0,38910.0,0.00162643]
["bitfinex","BTCUSD",1643733919973,0.04111428,38912.0,38910.0,0.00162643]
["bitfinex","BTCUSD",1643733920178,0.04111428,38912.0,38910.0,0.0587866]
["bitfinex","BTCUSD",1643733920375,0.04111428,38912.0,38910.0,0.22626546]
["bitfinex","BTCUSD",1643733920573,0.04111428,38912.0,38911.0,1.07747174]
["bitfinex","BTCUSD",1643733920974,0.04111428,38912.0,38911.0,0.29172674]
["bitfinex","BTCUSD",1643733921615,0.04111428,38912.0,38911.0,0.64172674]
["bitfinex","BTCUSD",1643733921813,0.04111428,38912.0,38911.0,0.29172674]
["bitfinex","BTCUSD",1643733922216,0.04111428,38912.0,38911.0,0.22747174]
["bitfinex","BTCUSD",1643733922615,0.04111428,38912.0,38911.0,0.52747174]
["bitfinex","BTCUSD",1643733922819,0.12932856,38912.0,38911.0,0.52747174]
["bitfinex","BTCUSD",1643733923016,0.12932856,38912.0,38911.0,0.80285669]
["bitfinex","BTCUSD",1643733923217,0.1,38929.0,38912.0,1.3]
["bitfinex","BTCUSD",1643733923423,0.14977741,38929.0,38923.0,0.140023]
["bitfinex","BTCUSD",1643733923617,0.14977741,38929.0,38918.0,0.128481]
["bitfinex","BTCUSD",1643733923618,0.347737,38928.0,38918.0,0.128481]
["bitfinex","BTCUSD",1643733923818,0.14977741,38929.0,38920.0,0.05]
["bitfinex","BTCUSD",1643733924221,0.399137,38928.0,38921.0,0.00162612]
["bitfinex","BTCUSD",1643733924619,0.399137,38928.0,38922.0,0.12904874]
["bitfinex","BTCUSD",1643733924866,0.399137,38928.0,38922.0,0.17904874]
["bitfinex","BTCUSD",1643733925069,0.449137,38928.0,38922.0,0.17904874]
["bitfinex","BTCUSD",1643733925266,0.1014,38928.0,38923.0,0.00162607]
["bitfinex","BTCUSD",1643733925471,0.0514,38928.0,38924.0,0.20528197]
["bitfinex","BTCUSD",1643733925668,0.14977741,38929.0,38925.0,0.16953657]
["bitfinex","BTCUSD",1643733925868,0.14977741,38929.0,38924.0,0.38374497]
["bitfinex","BTCUSD",1643733926166,0.00115423,38933.0,38924.0,0.38374497]
["bitfinex","BTCUSD",1643733926366,0.14981927,38933.0,38924.0,0.38374497]
["bitfinex","BTCUSD",1643733926568,0.15097355,38933.0,38929.0,0.12150029]
["bitfinex","BTCUSD",1643733926772,0.347737,38932.0,38925.0,0.25847461]
["bitfinex","BTCUSD",1643733927072,0.15097355,38933.0,38925.0,0.06585503]
["bitfinex","BTCUSD",1643733927267,0.20097355,38933.0,38925.0,0.06585503]
["bitfinex","BTCUSD",1643733927470,0.19981927,38933.0,38925.0,0.064229]
["bitfinex","BTCUSD",1643733927770,0.20097362,38933.0,38927.0,0.00162596]
["bitfinex","BTCUSD",1643733927975,0.347737,38932.0,38927.0,0.00162596]
["bitfinex","BTCUSD",1643733928721,0.347737,38932.0,38924.0,0.178463]
["bitfinex","BTCUSD",1643733928918,0.19981927,38933.0,38928.0,0.00162595]
["bitfinex","BTCUSD",1643733928919,0.20097363,38933.0,38928.0,0.00162595]
["bitfinex","BTCUSD",1643733929121,0.347737,38932.0,38928.0,0.00162595]
["bitfinex","BTCUSD",1643733929919,0.20097363,38933.0,38927.0,0.064233]
["bitfinex","BTCUSD",1643733929920,0.14981927,38933.0,38927.0,0.064233]
["bitfinex","BTCUSD",1643733930120,0.15097365,38933.0,38928.0,0.00162593]
["bitfinex","BTCUSD",1643733930622,0.15097365,38933.0,38929.0,0.04198044]
["bitfinex","BTCUSD",1643733930823,0.15097365,38933.0,38929.0,0.09198044]
["bitfinex","BTCUSD",1643733931222,0.14981927,38933.0,38929.0,0.09198044]
["bitfinex","BTCUSD",1643733931422,0.347737,38932.0,38929.0,0.09360635]
["bitfinex","BTCUSD",1643733931623,0.347737,38932.0,38929.0,0.05162591]
["bitfinex","BTCUSD",1643733931925,0.347737,38932.0,38930.0,0.03771508]
["bitfinex","BTCUSD",1643733932123,0.15097368,38933.0,38931.0,0.04647894]
["bitfinex","BTCUSD",1643733932362,0.14981927,38933.0,38931.0,0.03466238]
["bitfinex","BTCUSD",1643733932563,0.15097368,38933.0,38931.0,0.03466238]
["bitfinex","BTCUSD",1643733932864,0.15097368,38933.0,38930.0,0.05]
["bitfinex","BTCUSD",1643733933064,0.347737,38932.0,38930.0,0.05]
["bitfinex","BTCUSD",1643733933267,0.347737,38932.0,38929.0,0.00162591]
["bitfinex","BTCUSD",1643733933465,0.347737,38932.0,38926.0,0.0698385]
["bitfinex","BTCUSD",1643733933665,0.14981927,38933.0,38929.0,0.00162592]
["bitfinex","BTCUSD",1643733933866,0.347737,38932.0,38929.0,0.00162592]
["bitfinex","BTCUSD",1643733934764,0.347737,38932.0,38926.0,0.1625156]
["bitfinex","BTCUSD",1643733934966,0.15097366,38933.0,38929.0,0.00162592]
["bitfinex","BTCUSD",1643733935166,0.15097366,38933.0,38929.0,0.04570799]
["bitfinex","BTCUSD",1643733935167,0.347737,38932.0,38929.0,0.04570799]
["bitfinex","BTCUSD",1643733935367,0.15097366,38933.0,38930.0,0.064228]
["bitfinex","BTCUSD",1643733935569,0.347737,38932.0,38930.0,0.064228]
["bitfinex","BTCUSD",1643733935770,0.347737,38932.0,38931.0,0.0375872]
["bitfinex","BTCUSD",1643733936416,0.15097368,38933.0,38931.0,0.0375872]
["bitfinex","BTCUSD",1643733936614,0.15097368,38933.0,38932.0,0.0887662]
["bitfinex","BTCUSD",1643733936813,0.15097368,38933.0,38932.0,0.05]
["bitfinex","BTCUSD",1643733937315,0.00115441,38934.0,38932.0,0.21767732]
["bitfinex","BTCUSD",1643733937515,0.00115441,38934.0,38933.0,1.54287492]
["bitfinex","BTCUSD",1643733937714,0.00115441,38934.0,38933.0,0.24287492]
["bitfinex","BTCUSD",1643733937915,0.00115441,38934.0,38933.0,0.06422]
["bitfinex","BTCUSD",1643733938320,0.42,38938.0,38933.0,0.06422]
["bitfinex","BTCUSD",1643733938517,0.00115441,38935.0,38933.0,0.06422]
["bitfinex","BTCUSD",1643733938815,0.00115441,38935.0,38933.0,0.192652]
["bitfinex","BTCUSD",1643733939617,0.42,38938.0,38933.0,0.192652]
["bitfinex","BTCUSD",1643733939864,0.00115441,38936.0,38933.0,0.192652]
["bitfinex","BTCUSD",1643733940064,0.00115441,38936.0,38934.0,0.064215]
["bitfinex","BTCUSD",1643733940665,0.42,38938.0,38934.0,0.064215]
["bitfinex","BTCUSD",1643733941065,0.00115441,38937.0,38934.0,0.064215]
["bitfinex","BTCUSD",1643733941664,0.00115441,38937.0,38936.0,0.15423585]
["bitfinex","BTCUSD",1643733941865,0.42,38938.0,38936.0,0.20423585]
["bitfinex","BTCUSD",1643733942266,0.42115441,38938.0,38936.0,0.20423585]
["bitfinex","BTCUSD",1643733942465,0.42115441,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1643733942665,0.42115441,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733943066,0.42,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733943267,0.42115441,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733944115,0.347737,38937.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733944515,0.42115441,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733945615,0.41,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733945817,0.41115441,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733946820,0.41,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733947019,0.41115441,38938.0,38936.0,0.04285282]
["bitfinex","BTCUSD",1643733947663,0.41115441,38938.0,38935.0,0.178431]
["bitfinex","BTCUSD",1643733947865,0.41,38938.0,38935.0,0.22376699]
["bitfinex","BTCUSD",1643733948065,0.347737,38937.0,38936.0,0.0468118]
["bitfinex","BTCUSD",1643733948464,0.41115441,38938.0,38936.0,0.0468118]
["bitfinex","BTCUSD",1643733949064,0.41,38938.0,38936.0,0.0468118]
["bitfinex","BTCUSD",1643733949464,0.347737,38937.0,38936.0,0.0468118]
["bitfinex","BTCUSD",1643733949665,0.34544987,38937.0,38936.0,0.03302196]
["bitfinex","BTCUSD",1643733949866,0.34544987,38937.0,38935.0,0.29011273]
["bitfinex","BTCUSD",1643733950266,0.34430498,38937.0,38935.0,0.29011273]
["bitfinex","BTCUSD",1643733950466,0.34430498,38937.0,38933.0,0.13441945]
["bitfinex","BTCUSD",1643733950467,0.064219,38936.0,38933.0,0.13441945]
["bitfinex","BTCUSD",1643733950666,0.05,38934.0,38933.0,0.13441945]
["bitfinex","BTCUSD",1643733951818,0.05115441,38935.0,38933.0,0.13441945]
["bitfinex","BTCUSD",1643733952016,0.05,38934.0,38933.0,0.35929679]
["bitfinex","BTCUSD",1643733952415,0.00115441,38935.0,38933.0,0.35929679]
["bitfinex","BTCUSD",1643733952719,0.064219,38936.0,38934.0,0.65285]
["bitfinex","BTCUSD",1643733952919,0.11537341,38936.0,38934.0,0.65285]
["bitfinex","BTCUSD",1643733953316,0.11537341,38936.0,38934.0,0.00285]
["bitfinex","BTCUSD",1643733954017,0.347742,38935.0,38934.0,0.00285]
["bitfinex","BTCUSD",1643733954218,0.114219,38936.0,38934.0,0.00285]
["bitfinex","BTCUSD",1643733954418,0.05,38936.0,38934.0,0.00285]
["bitfinex","BTCUSD",1643733954616,0.00115441,38937.0,38934.0,0.00285]
["bitfinex","BTCUSD",1643733954617,0.05,38935.0,38934.0,0.00285]
["bitfinex","BTCUSD",1643733957974,0.00115441,38936.0,38934.0,0.17767414]
["bitfinex","BTCUSD",1643733958175,0.00115441,38936.0,38935.0,1.43980611]
["bitfinex","BTCUSD",1643733958814,0.411,38938.0,38935.0,1.43980611]
["bitfinex","BTCUSD",1643733959016,0.00115441,38937.0,38936.0,1.49215764]
["bitfinex","BTCUSD",1643733959214,0.00115441,38937.0,38936.0,1.308496]
["bitfinex","BTCUSD",1643733959913,0.411,38938.0,38936.0,1.308496]
["bitfinex","BTCUSD",1643733960114,0.41215441,38938.0,38937.0,1.308495]
["bitfinex","BTCUSD",1643733960314,0.00115441,38938.0,38937.0,1.47948375]
["bitfinex","BTCUSD",1643733961115,0.05,38946.0,38944.0,0.19288197]
["bitfinex","BTCUSD",1643733961522,0.05,38949.0,38944.0,0.19288197]
["bitfinex","BTCUSD",1643733961915,0.05,38949.0,38945.0,0.16818278]
["bitfinex","BTCUSD",1643733962116,0.02162245,38950.0,38944.0,0.19288197]
["bitfinex","BTCUSD",1643733962365,0.02162245,38950.0,38949.0,1.14448429]
["bitfinex","BTCUSD",1643733963367,0.02162245,38950.0,38949.0,1.15296229]
["bitfinex","BTCUSD",1643733963570,0.25370407,38955.0,38950.0,1.1]
["bitfinex","BTCUSD",1643733963771,0.00115441,38951.0,38950.0,1.1]
["bitfinex","BTCUSD",1643733963970,0.00115441,38951.0,38950.0,1.108467]
["bitfinex","BTCUSD",1643733964272,0.00115441,38951.0,38950.0,2.477467]
["bitfinex","BTCUSD",1643733964668,0.18951607,38955.0,38950.0,2.477467]
["bitfinex","BTCUSD",1643733964869,0.18951607,38955.0,38951.0,0.072643]
["bitfinex","BTCUSD",1643733965068,0.00115441,38952.0,38951.0,1.13865613]
["bitfinex","BTCUSD",1643733965470,0.00115441,38952.0,38951.0,2.50765613]
["bitfinex","BTCUSD",1643733965670,5.441e-05,38952.0,38951.0,2.50765613]
["bitfinex","BTCUSD",1643733965868,0.18951607,38955.0,38953.0,1.369]
["bitfinex","BTCUSD",1643733966119,0.01957178,38962.0,38955.0,1.37645265]
["bitfinex","BTCUSD",1643733966313,0.01957178,38962.0,38960.0,0.18743502]
["bitfinex","BTCUSD",1643733966514,0.01957178,38962.0,38957.0,0.16364876]
["bitfinex","BTCUSD",1643733966713,0.01957178,38962.0,38958.0,0.13677592]
["bitfinex","BTCUSD",1643733967113,0.01957178,38962.0,38959.0,0.128324]
["bitfinex","BTCUSD",1643733967315,0.0207233,38962.0,38959.0,1.497324]
["bitfinex","BTCUSD",1643733967514,0.0207233,38962.0,38960.0,0.008452]
["bitfinex","BTCUSD",1643733967814,0.0207233,38962.0,38960.0,0.13677653]
["bitfinex","BTCUSD",1643733968417,0.002,38963.0,38962.0,2.669]
["bitfinex","BTCUSD",1643733968616,0.002,38963.0,38962.0,2.83107121]
["bitfinex","BTCUSD",1643733968617,0.00290145,38963.0,38962.0,2.83107121]
["bitfinex","BTCUSD",1643733968813,0.00290145,38963.0,38962.0,1.53107121]
["bitfinex","BTCUSD",1643733969013,0.00290145,38963.0,38962.0,0.16207121]
["bitfinex","BTCUSD",1643733969214,0.00290145,38963.0,38962.0,0.15362321]
["bitfinex","BTCUSD",1643733969419,0.00290145,38963.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733969615,0.002,38963.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733971471,0.05,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733971670,0.8514,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733971869,1.249142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733972073,1.349342,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733972269,1.399142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733972471,0.72538722,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733972672,0.549142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733973071,0.499142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733973271,0.649142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733973471,0.549142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733973718,0.649142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733973917,0.559419,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733974120,0.549142,38962.0,38961.0,0.01857178]
["bitfinex","BTCUSD",1643733975018,0.05,38961.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733975220,0.115585,38960.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733975423,0.165585,38960.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733975622,0.115585,38960.0,38956.0,0.02149191]
["bitfinex","BTCUSD",1643733975823,0.00115391,38958.0,38956.0,0.02149191]
["bitfinex","BTCUSD",1643733976422,0.00115391,38958.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733976824,0.05,38956.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733977024,0.05,38958.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733977025,0.05255391,38957.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733977228,0.05,38953.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733977469,0.05165152,38953.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733978372,0.05165152,38953.0,38952.0,0.28059488]
["bitfinex","BTCUSD",1643733978769,0.05165152,38953.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733979372,0.00025152,38953.0,38952.0,0.29574554]
["bitfinex","BTCUSD",1643733979975,0.00025152,38953.0,38952.0,0.53108262]
["bitfinex","BTCUSD",1643733980474,0.00025152,38953.0,38952.0,0.30420654]
["bitfinex","BTCUSD",1643733980875,0.00025152,38953.0,38952.0,1.00420654]
["bitfinex","BTCUSD",1643733981318,0.00025152,38953.0,38952.0,0.30420654]
["bitfinex","BTCUSD",1643733981518,0.00025152,38953.0,38952.0,0.48975582]
["bitfinex","BTCUSD",1643733981818,0.00025152,38953.0,38952.0,0.30420654]
["bitfinex","BTCUSD",1643733982120,0.00025152,38953.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733983919,0.128368,38962.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733984120,0.00115391,38954.0,38953.0,0.5198729]
["bitfinex","BTCUSD",1643733984321,9e-08,38954.0,38952.0,0.11819765]
["bitfinex","BTCUSD",1643733984720,9e-08,38954.0,38950.0,0.06418]
["bitfinex","BTCUSD",1643733984974,9e-08,38954.0,38948.0,0.01959883]
["bitfinex","BTCUSD",1643733985175,0.0514,38953.0,38947.0,0.5508]
["bitfinex","BTCUSD",1643733985471,0.0514,38953.0,38948.0,0.18133295]
["bitfinex","BTCUSD",1643733985671,0.0514,38953.0,38952.0,0.14622868]
["bitfinex","BTCUSD",1643733987676,0.0288951,38953.0,38952.0,1.05469768]
["bitfinex","BTCUSD",1643733987876,0.0288951,38953.0,38952.0,0.14622868]
["bitfinex","BTCUSD",1643733989326,0.00115098,38956.0,38952.0,0.14622868]
["bitfinex","BTCUSD",1643733989522,0.00115098,38956.0,38953.0,0.06417915]
["bitfinex","BTCUSD",1643733989922,0.064181,38960.0,38953.0,0.23146488]
["bitfinex","BTCUSD",1643733990126,0.00115102,38956.0,38953.0,0.23146488]
["bitfinex","BTCUSD",1643733990425,0.00115102,38956.0,38954.0,0.22712322]
["bitfinex","BTCUSD",1643733990624,0.00115102,38956.0,38955.0,1.47388902]
["bitfinex","BTCUSD",1643733990825,0.00115102,38956.0,38955.0,1.48235002]
["bitfinex","BTCUSD",1643733991225,0.002,38963.0,38955.0,1.48235002]
["bitfinex","BTCUSD",1643733991424,0.00115102,38957.0,38956.0,1.308456]
["bitfinex","BTCUSD",1643733992478,0.002,38963.0,38956.0,1.422619]
["bitfinex","BTCUSD",1643733992684,0.00115102,38958.0,38957.0,2.92847303]
["bitfinex","BTCUSD",1643733992879,0.00115102,38958.0,38957.0,2.93693003]
["bitfinex","BTCUSD",1643733992880,1.02e-06,38958.0,38957.0,2.93693003]
["bitfinex","BTCUSD",1643733993478,0.002,38963.0,38957.0,3.00109227]
["bitfinex","BTCUSD",1643733993678,0.002,38963.0,38959.0,1.369]
["bitfinex","BTCUSD",1643733993878,0.002,38963.0,38961.0,0.23440087]
["bitfinex","BTCUSD",1643733994079,0.002,38963.0,38962.0,1.51539269]
["bitfinex","BTCUSD",1643733994282,0.002,38963.0,38962.0,1.56539269]
["bitfinex","BTCUSD",1643733994479,0.002,38963.0,38962.0,1.66539269]
["bitfinex","BTCUSD",1643733994682,0.002,38963.0,38962.0,2.93439269]
["bitfinex","BTCUSD",1643733994881,0.002,38963.0,38962.0,3.17439269]
["bitfinex","BTCUSD",1643733995081,0.002,38963.0,38962.0,1.80539269]
["bitfinex","BTCUSD",1643733995285,0.002,38963.0,38962.0,1.75539269]
["bitfinex","BTCUSD",1643733995681,0.002,38963.0,38962.0,1.90539269]
["bitfinex","BTCUSD",1643733995980,0.002,38963.0,38962.0,1.75539269]
["bitfinex","BTCUSD",1643733996422,0.001,38967.0,38963.0,1.3]
["bitfinex","BTCUSD",1643733996618,0.001,38967.0,38964.0,0.072596]
["bitfinex","BTCUSD",1643733996819,0.001,38967.0,38965.0,0.064155]
["bitfinex","BTCUSD",1643733997021,0.00708531,38974.0,38967.0,0.35]
["bitfinex","BTCUSD",1643733997220,0.00708531,38974.0,38967.0,0.345]
["bitfinex","BTCUSD",1643733997519,0.00708531,38974.0,38972.0,0.11476831]
["bitfinex","BTCUSD",1643733998720,0.00708531,38974.0,38968.0,0.0641539]
["bitfinex","BTCUSD",1643733998921,0.090785,38973.0,38967.0,0.345]
["bitfinex","BTCUSD",1643733999120,0.00708531,38974.0,38967.0,0.345]
["bitfinex","BTCUSD",1643733999521,0.00708531,38974.0,38968.0,0.45948546]
["bitfinex","BTCUSD",1643733999723,0.001,38974.0,38968.0,0.45948546]
["bitfinex","BTCUSD",1643733999970,0.001,38974.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734000171,0.001,38974.0,38970.0,0.17241377]
["bitfinex","BTCUSD",1643734000574,0.001,38974.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734000773,0.064158,38973.0,38969.0,0.32732611]
["bitfinex","BTCUSD",1643734000971,0.064158,38973.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734001572,0.059158,38973.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734002177,0.06030595,38973.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734002373,0.00114795,38973.0,38970.0,0.16564456]
["bitfinex","BTCUSD",1643734003177,0.001,38974.0,38970.0,0.16564456]
["bitfinex","BTCUSD",1643734003373,0.00114795,38973.0,38970.0,0.16564456]
["bitfinex","BTCUSD",1643734004418,0.001,38974.0,38970.0,0.16564456]
["bitfinex","BTCUSD",1643734004618,0.00114795,38973.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734005017,0.0514,38972.0,38969.0,0.15680019]
["bitfinex","BTCUSD",1643734005220,0.0514,38972.0,38965.0,0.1283061]
["bitfinex","BTCUSD",1643734005418,0.0514,38972.0,38965.0,0.29465163]
["bitfinex","BTCUSD",1643734005820,0.00114795,38970.0,38965.0,0.29391444]
["bitfinex","BTCUSD",1643734006017,0.0514,38969.0,38965.0,0.1283061]
["bitfinex","BTCUSD",1643734006220,0.0514,38969.0,38968.0,0.02077974]
["bitfinex","BTCUSD",1643734007019,0.0514,38969.0,38967.0,0.16483003]
["bitfinex","BTCUSD",1643734008069,0.0514,38969.0,38966.0,0.142288]
["bitfinex","BTCUSD",1643734008473,0.0514,38969.0,38967.0,0.16578601]
["bitfinex","BTCUSD",1643734010371,0.0514,38969.0,38966.0,0.142288]
["bitfinex","BTCUSD",1643734011225,0.0514,38969.0,38967.0,0.16623789]
["bitfinex","BTCUSD",1643734011626,0.0514,38969.0,38967.0,0.23039189]
["bitfinex","BTCUSD",1643734011824,0.00114795,38970.0,38968.0,0.92381121]
["bitfinex","BTCUSD",1643734012025,0.00114795,38970.0,38969.0,1.0529839]
["bitfinex","BTCUSD",1643734012223,0.00114795,38970.0,38969.0,0.2029839]
["bitfinex","BTCUSD",1643734012423,0.00114795,38970.0,38969.0,0.1945499]
["bitfinex","BTCUSD",1643734012625,0.00114795,38970.0,38969.0,0.7529849]
["bitfinex","BTCUSD",1643734012825,0.001,38974.0,38971.0,0.16366853]
["bitfinex","BTCUSD",1643734013027,0.001,38974.0,38973.0,0.54360112]
["bitfinex","BTCUSD",1643734013228,0.001,38974.0,38973.0,0.14295512]
["bitfinex","BTCUSD",1643734014872,0.0524,38974.0,38973.0,0.14295512]
["bitfinex","BTCUSD",1643734016269,0.0524,38974.0,38969.0,0.12829428]
["bitfinex","BTCUSD",1643734017267,0.0524,38974.0,38970.0,0.15278886]
["bitfinex","BTCUSD",1643734017868,0.05354795,38974.0,38970.0,0.15278886]
["bitfinex","BTCUSD",1643734018740,0.0524,38974.0,38970.0,0.15278886]
["bitfinex","BTCUSD",1643734018942,0.05354795,38974.0,38970.0,0.15278886]
["bitfinex","BTCUSD",1643734019339,0.05354795,38974.0,38967.0,0.16709515]
["bitfinex","BTCUSD",1643734019542,0.05354795,38974.0,38962.0,0.24]
["bitfinex","BTCUSD",1643734019742,0.08123544,38966.0,38962.0,0.24]
["bitfinex","BTCUSD",1643734019940,0.0514,38965.0,38962.0,0.24]
["bitfinex","BTCUSD",1643734020141,0.0514,38964.0,38962.0,0.24]
["bitfinex","BTCUSD",1643734020340,0.00114795,38970.0,38962.0,0.3592647]
["bitfinex","BTCUSD",1643734020341,0.0514,38963.0,38962.0,0.3592647]
["bitfinex","BTCUSD",1643734021240,0.0514,38963.0,38962.0,0.24]
["bitfinex","BTCUSD",1643734021447,0.6943,38963.0,38962.0,0.24]
["bitfinex","BTCUSD",1643734021641,0.6943,38963.0,38955.0,0.2590377]
["bitfinex","BTCUSD",1643734021842,0.6429,38960.0,38958.0,0.02058815]
["bitfinex","BTCUSD",1643734022042,0.0514,38959.0,38958.0,0.02058815]
["bitfinex","BTCUSD",1643734022667,0.0514,38959.0,38957.0,0.1179687]
["bitfinex","BTCUSD",1643734025071,0.010275,38964.0,38959.0,1.15]
["bitfinex","BTCUSD",1643734025269,0.010275,38964.0,38960.0,0.22277187]
["bitfinex","BTCUSD",1643734025471,0.010275,38964.0,38960.0,0.2869368]
["bitfinex","BTCUSD",1643734026125,0.010275,38964.0,38961.0,0.2173354]
["bitfinex","BTCUSD",1643734026321,0.010275,38964.0,38962.0,0.20190639]
["bitfinex","BTCUSD",1643734027122,0.010275,38964.0,38961.0,0.47397222]
["bitfinex","BTCUSD",1643734027323,0.010275,38964.0,38962.0,0.16797679]
["bitfinex","BTCUSD",1643734027524,0.010275,38964.0,38963.0,0.1270394]
["bitfinex","BTCUSD",1643734027924,0.010275,38964.0,38963.0,0.29890745]
["bitfinex","BTCUSD",1643734029873,0.010275,38964.0,38963.0,0.1270394]
["bitfinex","BTCUSD",1643734031476,0.010275,38964.0,38961.0,0.19247782]
["bitfinex","BTCUSD",1643734031477,0.061675,38964.0,38961.0,0.19247782]
["bitfinex","BTCUSD",1643734031980,0.061675,38964.0,38959.0,0.08500425]
["bitfinex","BTCUSD",1643734032378,0.061675,38964.0,38959.0,0.03942399]
["bitfinex","BTCUSD",1643734032979,0.125855,38964.0,38959.0,0.03942399]
["bitfinex","BTCUSD",1643734033182,0.125855,38964.0,38956.0,0.23939116]
["bitfinex","BTCUSD",1643734033183,0.061675,38964.0,38956.0,0.23939116]
["bitfinex","BTCUSD",1643734033379,0.061675,38964.0,38956.0,0.40465774]
["bitfinex","BTCUSD",1643734033627,0.061675,38964.0,38957.0,0.064173]
["bitfinex","BTCUSD",1643734034022,0.034775,38964.0,38960.0,0.06417162]
["bitfinex","BTCUSD",1643734034222,0.034775,38964.0,38962.0,0.12354295]
["bitfinex","BTCUSD",1643734036727,0.04472351,38963.0,38961.0,0.064166]
["bitfinex","BTCUSD",1643734036926,0.04472351,38963.0,38957.0,0.128331]
["bitfinex","BTCUSD",1643734036927,0.0514,38962.0,38957.0,0.128331]
["bitfinex","BTCUSD",1643734037133,0.0514,38962.0,38955.0,0.00163216]
["bitfinex","BTCUSD",1643734037773,0.0514,38962.0,38956.0,0.12393681]
["bitfinex","BTCUSD",1643734037774,0.1014,38962.0,38956.0,0.12393681]
["bitfinex","BTCUSD",1643734037974,0.03724984,38961.0,38955.0,0.01934278]
["bitfinex","BTCUSD",1643734038175,0.0514,38960.0,38955.0,0.00105928]
["bitfinex","BTCUSD",1643734038374,0.0514,38960.0,38955.0,0.19304226]
["bitfinex","BTCUSD",1643734038573,0.0514,38960.0,38955.0,0.00105928]
["bitfinex","BTCUSD",1643734038773,0.1014,38960.0,38955.0,0.00105928]
["bitfinex","BTCUSD",1643734038976,0.03957469,38958.0,38955.0,0.00105928]
["bitfinex","BTCUSD",1643734039175,0.22722994,38957.0,38954.0,0.23069936]
["bitfinex","BTCUSD",1643734039375,0.179775,38957.0,38955.0,0.22428121]
["bitfinex","BTCUSD",1643734039577,0.0514,38957.0,38955.0,0.22428121]
["bitfinex","BTCUSD",1643734040379,0.0514,38957.0,38955.0,0.38995652]
["bitfinex","BTCUSD",1643734040979,0.0514,38957.0,38955.0,0.22322193]
["bitfinex","BTCUSD",1643734041420,0.0514,38957.0,38956.0,1.0792237]
["bitfinex","BTCUSD",1643734041620,0.010275,38962.0,38956.0,0.1792237]
["bitfinex","BTCUSD",1643734041818,0.010275,38962.0,38956.0,0.23494361]
["bitfinex","BTCUSD",1643734042018,0.059173,38961.0,38956.0,0.23494361]
["bitfinex","BTCUSD",1643734042622,0.059173,38961.0,38957.0,0.064171]
["bitfinex","BTCUSD",1643734042923,0.229743,38965.0,38957.0,0.064171]
["bitfinex","BTCUSD",1643734042924,0.128343,38965.0,38958.0,0.17385961]
["bitfinex","BTCUSD",1643734043124,0.00115029,38966.0,38960.0,0.06416339]
["bitfinex","BTCUSD",1643734043427,0.00115029,38966.0,38961.0,0.20006372]
["bitfinex","BTCUSD",1643734043621,0.00115029,38966.0,38962.0,1.369]
["bitfinex","BTCUSD",1643734043823,0.00115029,38966.0,38964.0,0.21657119]
["bitfinex","BTCUSD",1643734044122,0.011272,38974.0,38972.0,0.15084876]
["bitfinex","BTCUSD",1643734044522,0.001,38974.0,38972.0,0.15084876]
["bitfinex","BTCUSD",1643734044722,0.001,38974.0,38970.0,0.21925948]
["bitfinex","BTCUSD",1643734045381,0.00215045,38974.0,38971.0,0.064151]
["bitfinex","BTCUSD",1643734045578,0.00215045,38974.0,38972.0,0.16512801]
["bitfinex","BTCUSD",1643734045780,0.00215045,38974.0,38973.0,0.67689727]
["bitfinex","BTCUSD",1643734045978,0.00215045,38974.0,38973.0,0.85104621]
["bitfinex","BTCUSD",1643734046377,0.001,38974.0,38973.0,0.30104621]
["bitfinex","BTCUSD",1643734049127,0.001,38974.0,38973.0,0.70104621]
["bitfinex","BTCUSD",1643734049324,0.001,38974.0,38973.0,0.70947421]
["bitfinex","BTCUSD",1643734049524,0.001,38974.0,38973.0,0.53532527]
["bitfinex","BTCUSD",1643734049725,0.001,38974.0,38973.0,0.6995922]
["bitfinex","BTCUSD",1643734049925,0.001,38974.0,38973.0,0.8278772]
["bitfinex","BTCUSD",1643734050126,0.001,38974.0,38973.0,0.8194492]
["bitfinex","BTCUSD",1643734051228,0.001,38974.0,38973.0,1.1778772]
["bitfinex","BTCUSD",1643734051430,0.001,38979.0,38974.0,1.3]
["bitfinex","BTCUSD",1643734051628,0.00137045,38987.0,38975.0,1.51945352]
["bitfinex","BTCUSD",1643734052027,0.01027,38984.0,38975.0,1.51945352]
["bitfinex","BTCUSD",1643734052229,0.01027,38984.0,38977.0,1.369]
["bitfinex","BTCUSD",1643734052487,0.00137045,38987.0,38984.0,0.69056813]
["bitfinex","BTCUSD",1643734052689,0.00137045,38987.0,38984.0,0.69897513]
["bitfinex","BTCUSD",1643734053286,0.00137045,38987.0,38984.0,0.76310313]
["bitfinex","BTCUSD",1643734053884,0.00137045,38987.0,38984.0,0.40368477]
["bitfinex","BTCUSD",1643734054485,0.00137045,38987.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734056325,0.00113855,38986.0,38984.0,0.38095237]
["bitfinex","BTCUSD",1643734056524,0.00113855,38986.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734057126,0.00113855,38986.0,38984.0,1.20616375]
["bitfinex","BTCUSD",1643734057331,0.00137045,38987.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734057526,0.00113855,38986.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734058125,0.00113855,38986.0,38984.0,0.56310313]
["bitfinex","BTCUSD",1643734058425,0.00137045,38987.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734058626,0.00113855,38986.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734059725,0.00137045,38987.0,38984.0,0.21310313]
["bitfinex","BTCUSD",1643734059976,0.00113855,38986.0,38984.0,0.18310313]
["bitfinex","BTCUSD",1643734060176,0.00113855,38986.0,38984.0,0.83310313]
["bitfinex","BTCUSD",1643734060480,0.00113855,38986.0,38984.0,1.06323264]
["bitfinex","BTCUSD",1643734060776,0.00137045,38987.0,38984.0,1.06323264]
["bitfinex","BTCUSD",1643734060976,0.00113855,38986.0,38984.0,1.06323264]
["bitfinex","BTCUSD",1643734061777,0.00113855,38986.0,38984.0,1.05039264]
["bitfinex","BTCUSD",1643734061977,0.00137045,38987.0,38984.0,1.05039264]
["bitfinex","BTCUSD",1643734062180,0.00113855,38986.0,38984.0,1.05039264]
["bitfinex","BTCUSD",1643734062678,0.00113855,38986.0,38984.0,0.40039264]
["bitfinex","BTCUSD",1643734063080,0.00113855,38986.0,38984.0,0.70039264]
["bitfinex","BTCUSD",1643734063279,0.00137045,38987.0,38984.0,0.57316996]
["bitfinex","BTCUSD",1643734063479,0.00113855,38986.0,38984.0,0.57316996]
["bitfinex","BTCUSD",1643734064528,0.00137045,38987.0,38984.0,0.57316996]
["bitfinex","BTCUSD",1643734064729,0.00113855,38986.0,38984.0,0.57316996]
["bitfinex","BTCUSD",1643734064930,0.00113855,38986.0,38984.0,0.70039264]
["bitfinex","BTCUSD",1643734065131,0.00113855,38986.0,38984.0,0.5666318]
["bitfinex","BTCUSD",1643734065633,0.00137045,38987.0,38984.0,0.5666318]
["bitfinex","BTCUSD",1643734065830,0.00113855,38986.0,38984.0,0.5666318]
["bitfinex","BTCUSD",1643734066630,0.00113855,38986.0,38984.0,0.40039264]
["bitfinex","BTCUSD",1643734066830,0.00137045,38987.0,38984.0,0.40039264]
["bitfinex","BTCUSD",1643734067031,0.00113855,38986.0,38984.0,0.70039264]
["bitfinex","BTCUSD",1643734067231,0.00113855,38986.0,38984.0,0.40039264]
["bitfinex","BTCUSD",1643734067479,0.00113855,38986.0,38984.0,0.57312719]
["bitfinex","BTCUSD",1643734068879,0.00113855,38986.0,38984.0,0.40039264]
["bitfinex","BTCUSD",1643734069381,0.00113855,38986.0,38984.0,0.17026313]
["bitfinex","BTCUSD",1643734069984,0.00113855,38986.0,38984.0,0.008407]
["bitfinex","BTCUSD",1643734070180,0.00113855,38986.0,38980.0,0.01933862]
["bitfinex","BTCUSD",1643734070181,0.0534,38985.0,38980.0,0.01933862]
["bitfinex","BTCUSD",1643734070382,0.0534,38985.0,38978.0,0.128263]
["bitfinex","BTCUSD",1643734070581,0.00113855,38984.0,38979.0,0.00164111]
["bitfinex","BTCUSD",1643734070980,0.32701259,38983.0,38981.0,0.1251448]
["bitfinex","BTCUSD",1643734071431,0.0514,38983.0,38981.0,0.1251448]
["bitfinex","BTCUSD",1643734071632,0.0514,38983.0,38978.0,0.128263]
["bitfinex","BTCUSD",1643734071830,0.0514,38983.0,38979.0,0.00164111]
["bitfinex","BTCUSD",1643734072631,0.0514,38983.0,38980.0,0.13530715]
["bitfinex","BTCUSD",1643734073031,0.05253855,38983.0,38980.0,0.13530715]
["bitfinex","BTCUSD",1643734074132,0.0514,38983.0,38980.0,0.13530715]
["bitfinex","BTCUSD",1643734074333,0.05253855,38983.0,38980.0,0.13530715]
["bitfinex","BTCUSD",1643734074979,0.05253855,38983.0,38982.0,0.864131]
["bitfinex","BTCUSD",1643734075180,0.0514,38983.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734076985,0.00113855,38984.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734077383,0.00113855,38984.0,38983.0,0.61442945]
["bitfinex","BTCUSD",1643734077585,0.002,38985.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734077784,0.00313855,38985.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734078825,0.002,38985.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734079026,0.00313855,38985.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734080125,0.002,38985.0,38982.0,0.064131]
["bitfinex","BTCUSD",1643734080326,0.00313855,38985.0,38980.0,0.22958945]
["bitfinex","BTCUSD",1643734080526,0.00313855,38985.0,38983.0,0.13356525]
["bitfinex","BTCUSD",1643734081128,0.00313855,38985.0,38979.0,0.00164113]
["bitfinex","BTCUSD",1643734081325,0.002,38985.0,38980.0,0.00841]
["bitfinex","BTCUSD",1643734081526,0.002,38985.0,38982.0,0.21612393]
["bitfinex","BTCUSD",1643734081825,0.002,38985.0,38983.0,0.24210869]
["bitfinex","BTCUSD",1643734082025,0.002,38985.0,38983.0,0.22816558]
["bitfinex","BTCUSD",1643734082225,0.002,38985.0,38983.0,0.35111011]
["bitfinex","BTCUSD",1643734082480,0.002,38985.0,38983.0,0.064131]
["bitfinex","BTCUSD",1643734083281,0.002,38985.0,38984.0,0.16474514]
["bitfinex","BTCUSD",1643734083481,0.002,38985.0,38983.0,0.064131]
["bitfinex","BTCUSD",1643734083685,0.002,38985.0,38984.0,0.94333597]
["bitfinex","BTCUSD",1643734083883,0.002,38985.0,38984.0,0.30174597]
["bitfinex","BTCUSD",1643734084083,0.002,38985.0,38984.0,0.1300842]
["bitfinex","BTCUSD",1643734084685,0.00190695,38985.0,38984.0,0.1300842]
["bitfinex","BTCUSD",1643734085284,0.00190695,38985.0,38983.0,0.064131]
["bitfinex","BTCUSD",1643734085685,0.00190695,38985.0,38983.0,0.06213132]
["bitfinex","BTCUSD",1643734087326,0.00190695,38985.0,38984.0,0.57407597]
["bitfinex","BTCUSD",1643734087725,0.00190695,38985.0,38984.0,0.58248297]
["bitfinex","BTCUSD",1643734088125,0.00190695,38985.0,38984.0,0.458407]
["bitfinex","BTCUSD",1643734088526,0.00190695,38985.0,38984.0,0.008407]
["bitfinex","BTCUSD",1643734088726,0.00190695,38985.0,38983.0,0.06213132]
["bitfinex","BTCUSD",1643734089876,0.00190695,38985.0,38984.0,0.408407]
["bitfinex","BTCUSD",1643734091981,0.00190695,38985.0,38984.0,0.008407]
["bitfinex","BTCUSD",1643734092182,0.00190695,38985.0,38979.0,0.00164114]
["bitfinex","BTCUSD",1643734092183,0.05330695,38985.0,38979.0,0.00164114]
["bitfinex","BTCUSD",1643734092582,0.05330695,38985.0,38980.0,0.02016076]
["bitfinex","BTCUSD",1643734093183,0.05330695,38985.0,38980.0,0.18595016]
["bitfinex","BTCUSD",1643734093381,0.05330695,38985.0,38980.0,0.02016076]
["bitfinex","BTCUSD",1643734093643,0.00113855,38984.0,38980.0,0.02016076]
["bitfinex","BTCUSD",1643734093833,0.00113855,38984.0,38980.0,0.1363806]
["bitfinex","BTCUSD",1643734094033,0.0514,38983.0,38980.0,0.1363806]
["bitfinex","BTCUSD",1643734094633,0.05253855,38983.0,38980.0,0.1363806]
["bitfinex","BTCUSD",1643734094937,0.05253855,38983.0,38982.0,0.564133]
["bitfinex","BTCUSD",1643734095234,0.05253855,38983.0,38982.0,0.072544]
["bitfinex","BTCUSD",1643734095434,0.05253855,38983.0,38982.0,0.064133]
["bitfinex","BTCUSD",1643734095637,0.0514,38983.0,38982.0,0.464133]
["bitfinex","BTCUSD",1643734096035,0.0514,38983.0,38982.0,0.472544]
["bitfinex","BTCUSD",1643734096837,0.0514,38983.0,38982.0,0.6503289]
["bitfinex","BTCUSD",1643734097035,0.00113855,38984.0,38982.0,0.82445827]
["bitfinex","BTCUSD",1643734097235,0.00113855,38984.0,38983.0,1.19045844]
["bitfinex","BTCUSD",1643734097486,0.00113855,38984.0,38983.0,0.19886744]
["bitfinex","BTCUSD",1643734097684,0.00113855,38984.0,38983.0,0.74886744]
["bitfinex","BTCUSD",1643734098085,0.00190695,38985.0,38983.0,0.74886744]
["bitfinex","BTCUSD",1643734098284,0.0030455,38985.0,38984.0,0.908408]
["bitfinex","BTCUSD",1643734099186,0.00190695,38985.0,38984.0,0.908408]
["bitfinex","BTCUSD",1643734099390,0.002,38992.0,38989.0,0.07278484]
["bitfinex","BTCUSD",1643734099586,0.001,38992.0,38991.0,1.0]
["bitfinex","BTCUSD",1643734099785,0.001,38992.0,38991.0,1.108394]
["bitfinex","BTCUSD",1643734100385,0.0200461,38996.0,38991.0,1.108394]
["bitfinex","BTCUSD",1643734100585,0.0200461,38996.0,38993.0,0.21211638]
["bitfinex","BTCUSD",1643734100786,0.004,38997.0,38994.0,0.808389]
["bitfinex","BTCUSD",1643734101231,0.005,38999.0,38995.0,1.3]
["bitfinex","BTCUSD",1643734101447,0.001,39007.0,38996.0,1.50623888]
["bitfinex","BTCUSD",1643734101643,0.001,39011.0,39001.0,0.064089]
["bitfinex","BTCUSD",1643734101834,0.001,39011.0,39002.0,0.19993548]
["bitfinex","BTCUSD",1643734102034,0.001,39011.0,39003.0,0.21093173]
["bitfinex","BTCUSD",1643734102229,0.001,39011.0,39004.0,0.19993348]
["bitfinex","BTCUSD",1643734102439,0.001,39013.0,39006.0,1.369]
["bitfinex","BTCUSD",1643734102635,0.001,39013.0,39008.0,1.369]
["bitfinex","BTCUSD",1643734102829,0.0215706,39011.0,39009.0,0.19992548]
["bitfinex","BTCUSD",1643734103130,0.0215706,39011.0,39010.0,0.95]
["bitfinex","BTCUSD",1643734103131,0.00112964,39011.0,39010.0,0.95]
["bitfinex","BTCUSD",1643734103332,0.00112964,39011.0,39010.0,0.0299296]
["bitfinex","BTCUSD",1643734103530,0.00112964,39011.0,39010.0,0.24412436]
["bitfinex","BTCUSD",1643734103729,0.00112964,39011.0,39010.0,0.30819936]
["bitfinex","BTCUSD",1643734103930,0.00112964,39011.0,39010.0,0.50009818]
["bitfinex","BTCUSD",1643734104132,0.001,39013.0,39011.0,1.369]
["bitfinex","BTCUSD",1643734104334,0.001,39013.0,39012.0,1.50025482]
["bitfinex","BTCUSD",1643734104534,0.001,39013.0,39012.0,2.86925482]
["bitfinex","BTCUSD",1643734104731,0.001,39013.0,39012.0,1.377356]
["bitfinex","BTCUSD",1643734104983,0.001,39013.0,39012.0,1.50982716]
["bitfinex","BTCUSD",1643734105784,0.0105,39019.0,39013.0,0.95]
["bitfinex","BTCUSD",1643734105983,0.0105,39019.0,39015.0,0.064064]
["bitfinex","BTCUSD",1643734106187,0.0105,39019.0,39016.0,0.008347]
["bitfinex","BTCUSD",1643734106383,0.0105,39019.0,39016.0,0.19611092]
["bitfinex","BTCUSD",1643734106784,0.0105,39019.0,39018.0,0.20088371]
["bitfinex","BTCUSD",1643734106984,0.0105,39019.0,39018.0,0.35504674]
["bitfinex","BTCUSD",1643734107191,0.0105,39019.0,39018.0,0.52781043]
["bitfinex","BTCUSD",1643734107385,0.0105,39019.0,39018.0,0.52859648]
["bitfinex","BTCUSD",1643734107586,0.0105,39019.0,39018.0,0.53011929]
["bitfinex","BTCUSD",1643734108185,0.0055,39019.0,39018.0,0.53011929]
["bitfinex","BTCUSD",1643734109634,0.00112682,39020.0,39019.0,0.814061]
["bitfinex","BTCUSD",1643734109841,0.00112682,39020.0,39019.0,0.822403]
["bitfinex","BTCUSD",1643734110034,0.001,39025.0,39019.0,0.822403]
["bitfinex","BTCUSD",1643734110235,0.001,39025.0,39021.0,0.06405794]
["bitfinex","BTCUSD",1643734110545,0.001,39025.0,39024.0,0.12584856]
["bitfinex","BTCUSD",1643734110734,0.001,39025.0,39024.0,0.13418156]
["bitfinex","BTCUSD",1643734111334,0.001,39025.0,39024.0,0.19824156]
["bitfinex","BTCUSD",1643734111935,0.001,39025.0,39024.0,0.37294931]
["bitfinex","BTCUSD",1643734112382,0.001,39025.0,39024.0,0.59915534]
["bitfinex","BTCUSD",1643734112582,0.001,39025.0,39024.0,0.37294931]
["bitfinex","BTCUSD",1643734112781,0.001,39025.0,39024.0,0.19824156]
["bitfinex","BTCUSD",1643734114383,0.001,39025.0,39024.0,0.36989319]
["bitfinex","BTCUSD",1643734114987,0.001,39025.0,39024.0,0.19824156]
["bitfinex","BTCUSD",1643734115183,0.001,39025.0,39024.0,0.072393]
["bitfinex","BTCUSD",1643734115484,0.001,39025.0,39022.0,0.128114]
["bitfinex","BTCUSD",1643734115682,0.001,39025.0,39023.0,0.008334]
["bitfinex","BTCUSD",1643734115883,0.001,39025.0,39022.0,0.128114]
["bitfinex","BTCUSD",1643734116434,0.001,39025.0,39023.0,0.12366446]
["bitfinex","BTCUSD",1643734117035,0.001,39025.0,39024.0,0.72239]
["bitfinex","BTCUSD",1643734117236,0.001,39025.0,39022.0,0.128114]
["bitfinex","BTCUSD",1643734117440,0.001,39025.0,39010.0,0.74819954]
["bitfinex","BTCUSD",1643734117441,0.0524,39025.0,39010.0,0.74819954]
["bitfinex","BTCUSD",1643734117639,0.83132324,39025.0,39011.0,0.19189882]
["bitfinex","BTCUSD",1643734117834,0.03887116,39024.0,39005.0,0.418336]
["bitfinex","BTCUSD",1643734118036,0.0514,39023.0,39013.0,0.064075]
["bitfinex","BTCUSD",1643734118235,0.2890026,39025.0,39022.0,0.16701405]
["bitfinex","BTCUSD",1643734118437,0.2890026,39025.0,39013.0,0.064075]
["bitfinex","BTCUSD",1643734118438,0.0514,39024.0,39013.0,0.064075]
["bitfinex","BTCUSD",1643734118636,0.00112682,39020.0,39010.0,0.1621]
["bitfinex","BTCUSD",1643734118835,0.0514,39019.0,39011.0,0.008341]
["bitfinex","BTCUSD",1643734119437,0.0464,39019.0,39018.0,0.15693464]
["bitfinex","BTCUSD",1643734120378,0.0464,39019.0,39013.0,0.23044531]
["bitfinex","BTCUSD",1643734120379,0.03342576,39018.0,39013.0,0.23044531]
["bitfinex","BTCUSD",1643734120582,0.09896184,39017.0,39013.0,0.23044531]
["bitfinex","BTCUSD",1643734120778,0.03917213,39017.0,39013.0,0.23044531]
["bitfinex","BTCUSD",1643734120983,0.0514,39016.0,39013.0,0.23044531]
["bitfinex","BTCUSD",1643734121179,0.0514,39015.0,39014.0,0.008346]
["bitfinex","BTCUSD",1643734121378,0.0514,39015.0,39014.0,0.16369944]
["bitfinex","BTCUSD",1643734121579,0.0514,39015.0,39014.0,0.15535344]
["bitfinex","BTCUSD",1643734122982,0.0514,39015.0,39014.0,0.16370544]
["bitfinex","BTCUSD",1643734123182,0.0514,39015.0,39009.0,0.128157]
["bitfinex","BTCUSD",1643734123183,0.0514,39015.0,39003.0,0.501]
["bitfinex","BTCUSD",1643734123383,0.0514,39015.0,39002.0,0.00164894]
["bitfinex","BTCUSD",1643734123384,0.6429,39011.0,39002.0,0.00164894]
["bitfinex","BTCUSD",1643734123655,0.09096671,39010.0,39002.0,0.00164894]
["bitfinex","BTCUSD",1643734123946,0.6429,39006.0,39002.0,0.00164894]
["bitfinex","BTCUSD",1643734124144,0.0514,39005.0,39003.0,0.1528077]
["bitfinex","BTCUSD",1643734124346,0.0514,39005.0,39004.0,1.308371]
["bitfinex","BTCUSD",1643734124544,0.0514,39005.0,39004.0,0.008371]
["bitfinex","BTCUSD",1643734125449,0.0514,39005.0,39004.0,0.308371]
["bitfinex","BTCUSD",1643734125845,0.0514,39005.0,39004.0,0.008371]
["bitfinex","BTCUSD",1643734126047,0.6429,39015.0,39005.0,1.1]
["bitfinex","BTCUSD",1643734126247,0.01138855,39016.0,39009.0,0.128171]
["bitfinex","BTCUSD",1643734126447,0.01138855,39016.0,39010.0,0.008356]
["bitfinex","BTCUSD",1643734126648,0.01138855,39016.0,39015.0,0.21741506]
["bitfinex","BTCUSD",1643734126950,0.010262,39016.0,39015.0,0.22576506]
["bitfinex","BTCUSD",1643734127146,0.01138879,39016.0,39015.0,0.22576506]
["bitfinex","BTCUSD",1643734127380,0.01138879,39016.0,39015.0,0.72576506]
["bitfinex","BTCUSD",1643734127579,0.01138879,39016.0,39015.0,0.22576506]
["bitfinex","BTCUSD",1643734128084,0.010262,39016.0,39015.0,0.22576506]
["bitfinex","BTCUSD",1643734128280,0.001,39025.0,39016.0,0.1281398]
["bitfinex","BTCUSD",1643734128281,0.00112682,39017.0,39016.0,0.1281398]
["bitfinex","BTCUSD",1643734128481,0.00112682,39017.0,39016.0,1.208348]
["bitfinex","BTCUSD",1643734128682,0.00063339,39024.0,39022.0,0.13137741]
["bitfinex","BTCUSD",1643734128881,0.00063339,39024.0,39023.0,0.06407]
["bitfinex","BTCUSD",1643734129279,0.001,39025.0,39023.0,0.06407]
["bitfinex","BTCUSD",1643734130381,0.001,39025.0,39022.0,0.13137741]
["bitfinex","BTCUSD",1643734133027,0.001,39025.0,39022.0,0.13303191]
["bitfinex","BTCUSD",1643734133229,0.001,39025.0,39023.0,0.008336]
["bitfinex","BTCUSD",1643734133432,0.001,39025.0,39023.0,0.072399]
["bitfinex","BTCUSD",1643734133628,0.001,39025.0,39023.0,0.064063]
["bitfinex","BTCUSD",1643734134428,0.001,39025.0,39022.0,0.00165449]
["bitfinex","BTCUSD",1643734135078,0.13825031,39025.0,39022.0,0.00165449]
["bitfinex","BTCUSD",1643734135281,0.13825031,39025.0,39020.0,0.16731138]
["bitfinex","BTCUSD",1643734135478,0.13825031,39025.0,39022.0,0.0016545]
["bitfinex","BTCUSD",1643734135681,0.001,39025.0,39022.0,0.0016545]
["bitfinex","BTCUSD",1643734136480,0.001,39025.0,39020.0,0.23137938]
["bitfinex","BTCUSD",1643734136681,0.001,39025.0,39022.0,0.0016545]
["bitfinex","BTCUSD",1643734137483,0.001,39025.0,39023.0,0.0724]
["bitfinex","BTCUSD",1643734138084,0.001,39025.0,39022.0,0.0016545]
["bitfinex","BTCUSD",1643734138930,0.001,39025.0,39018.0,0.17246045]
["bitfinex","BTCUSD",1643734139140,0.001,39025.0,39022.0,0.0016545]
["bitfinex","BTCUSD",1643734139330,0.001,39025.0,39018.0,0.16911495]
["bitfinex","BTCUSD",1643734139931,0.22093718,39025.0,39018.0,0.16911495]
["bitfinex","BTCUSD",1643734140333,0.001,39025.0,39018.0,0.29537715]
["bitfinex","BTCUSD",1643734140732,0.001,39025.0,39020.0,0.064069]
["bitfinex","BTCUSD",1643734141333,0.001,39025.0,39021.0,0.16710491]
["bitfinex","BTCUSD",1643734141531,0.001,39025.0,39024.0,0.11041439]
["bitfinex","BTCUSD",1643734142484,0.001,39025.0,39020.0,0.16647623]
["bitfinex","BTCUSD",1643734142685,0.001,39025.0,39020.0,0.02080125]
["bitfinex","BTCUSD",1643734142885,0.001,39025.0,39021.0,0.17072174]
["bitfinex","BTCUSD",1643734143485,0.001,39025.0,39021.0,0.14572174]
["bitfinex","BTCUSD",1643734143889,0.00211846,39025.0,39021.0,0.14572174]
["bitfinex","BTCUSD",1643734144891,0.001,39025.0,39021.0,0.06407029]
["bitfinex","BTCUSD",1643734145090,0.001,39025.0,39022.0,0.1658368]
["bitfinex","BTCUSD",1643734145091,0.00211846,39025.0,39022.0,0.1658368]
["bitfinex","BTCUSD",1643734145689,0.00211846,39025.0,39023.0,0.008336]
["bitfinex","BTCUSD",1643734146151,0.001,39025.0,39023.0,0.008336]
["bitfinex","BTCUSD",1643734146940,0.001,39031.0,39024.0,1.3]
["bitfinex","BTCUSD",1643734147141,0.001,39031.0,39025.0,0.19907794]
["bitfinex","BTCUSD",1643734147538,0.001,39031.0,39026.0,0.0514]
["bitfinex","BTCUSD",1643734147740,0.001,39031.0,39027.0,0.19907494]
["bitfinex","BTCUSD",1643734147940,0.0005,39039.0,39031.0,0.064042]
["bitfinex","BTCUSD",1643734148139,0.0005,39039.0,39032.0,0.19906494]
["bitfinex","BTCUSD",1643734148340,0.0005,39039.0,39033.0,0.19074894]
["bitfinex","BTCUSD",1643734148539,0.0005,39039.0,39034.0,0.008313]
["bitfinex","BTCUSD",1643734148740,0.0434616,39047.0,39032.0,1.308314]
["bitfinex","BTCUSD",1643734149040,0.0434616,39047.0,39035.0,0.064029]
["bitfinex","BTCUSD",1643734149246,0.0434616,39047.0,39043.0,0.14203075]
["bitfinex","BTCUSD",1643734149440,0.0434616,39047.0,39035.0,0.192087]
["bitfinex","BTCUSD",1643734149441,0.0434616,39047.0,39038.0,0.19074894]
["bitfinex","BTCUSD",1643734149640,0.0434616,39047.0,39040.0,0.17653076]
["bitfinex","BTCUSD",1643734149887,0.010256,39045.0,39041.0,0.008301]
["bitfinex","BTCUSD",1643734150090,0.0434616,39047.0,39037.0,0.008302]
["bitfinex","BTCUSD",1643734150293,0.0434616,39047.0,39038.0,0.01938737]
["bitfinex","BTCUSD",1643734150490,0.0434616,39047.0,39043.0,0.064028]
["bitfinex","BTCUSD",1643734150688,0.0434616,39047.0,39043.0,0.072326]
["bitfinex","BTCUSD",1643734150888,0.0434616,39047.0,39043.0,0.067326]
["bitfinex","BTCUSD",1643734151190,0.0434616,39047.0,39042.0,0.128056]
["bitfinex","BTCUSD",1643734151590,0.0434616,39047.0,39042.0,0.01730144]
["bitfinex","BTCUSD",1643734151894,0.0434616,39047.0,39038.0,0.0834267]
["bitfinex","BTCUSD",1643734151895,1.042042,39043.0,39038.0,0.01938737]
["bitfinex","BTCUSD",1643734152089,0.45350552,39039.0,39038.0,0.01938737]
["bitfinex","BTCUSD",1643734152388,0.25490552,39039.0,39038.0,0.01938737]
["bitfinex","BTCUSD",1643734152688,0.65264752,39039.0,39025.0,0.19218956]
["bitfinex","BTCUSD",1643734152889,0.6429,39035.0,39025.0,0.19218956]
["bitfinex","BTCUSD",1643734153090,0.0514,39034.0,39025.0,0.19218956]
["bitfinex","BTCUSD",1643734153491,0.11752263,39031.0,39025.0,0.25625056]
["bitfinex","BTCUSD",1643734153737,0.0514,39030.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734153940,0.6429,39029.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734154139,0.0514,39028.0,39025.0,0.19218956]
["bitfinex","BTCUSD",1643734154338,0.0514,39028.0,39024.0,0.11077906]
["bitfinex","BTCUSD",1643734154537,0.0514,39028.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734154735,0.33526904,39028.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734155135,0.33526904,39028.0,39024.0,0.26759876]
["bitfinex","BTCUSD",1643734155136,0.6429,39027.0,39024.0,0.26759876]
["bitfinex","BTCUSD",1643734155335,0.0514,39026.0,39025.0,0.17486783]
["bitfinex","BTCUSD",1643734155535,0.0514,39026.0,39025.0,0.008322]
["bitfinex","BTCUSD",1643734156135,0.0514,39026.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734156735,0.0514,39026.0,39025.0,0.408331]
["bitfinex","BTCUSD",1643734156938,0.0514,39026.0,39025.0,0.008331]
["bitfinex","BTCUSD",1643734157980,0.0514,39026.0,39025.0,0.408331]
["bitfinex","BTCUSD",1643734158579,0.0514,39026.0,39025.0,0.57617408]
["bitfinex","BTCUSD",1643734158779,0.00087378,39028.0,39025.0,0.30427862]
["bitfinex","BTCUSD",1643734159180,0.0514,39030.0,39025.0,0.30313362]
["bitfinex","BTCUSD",1643734159381,0.19735488,39035.0,39027.0,0.064052]
["bitfinex","BTCUSD",1643734159580,0.00087379,39028.0,39027.0,0.128105]
["bitfinex","BTCUSD",1643734159782,0.00087379,39028.0,39027.0,0.2006588]
["bitfinex","BTCUSD",1643734160279,0.00087379,39028.0,39027.0,0.008323]
["bitfinex","BTCUSD",1643734160479,0.0514,39036.0,39027.0,0.008323]
["bitfinex","BTCUSD",1643734160679,0.0514,39036.0,39027.0,0.1923358]
["bitfinex","BTCUSD",1643734160880,0.1435516,39030.0,39027.0,0.1923358]
["bitfinex","BTCUSD",1643734161142,0.0514,39029.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734163136,0.00111921,39028.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734163336,0.0514,39027.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734164436,0.0514,39027.0,39025.0,0.008323]
["bitfinex","BTCUSD",1643734164635,0.0514,39027.0,39025.0,0.07237959]
["bitfinex","BTCUSD",1643734165281,0.0514,39027.0,39025.0,0.06405659]
["bitfinex","BTCUSD",1643734165584,0.0514,39027.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734166382,0.08675145,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734166582,0.13815145,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734166983,0.0514,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734168182,0.12949097,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734169031,0.0514,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734170237,0.0464,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734170635,0.0414,39025.0,39024.0,0.09269]
["bitfinex","BTCUSD",1643734171236,0.13850608,39023.0,39021.0,0.12813034]
["bitfinex","BTCUSD",1643734171434,0.0514,39022.0,39015.0,0.178134]
["bitfinex","BTCUSD",1643734171634,0.0514,39022.0,39014.0,0.128139]
["bitfinex","BTCUSD",1643734171834,0.0514,39022.0,39014.0,0.192215]
["bitfinex","BTCUSD",1643734172488,0.13926697,39016.0,39014.0,0.128139]
["bitfinex","BTCUSD",1643734172690,0.26399655,39015.0,39008.0,0.4997]
["bitfinex","BTCUSD",1643734172893,0.15646817,39010.0,39006.0,0.32618944]
["bitfinex","BTCUSD",1643734173090,0.0514,39009.0,39007.0,0.008339]
["bitfinex","BTCUSD",1643734173290,0.0514,39009.0,39006.0,0.008364]
["bitfinex","BTCUSD",1643734173491,0.0514,39009.0,39006.0,0.1703098]
["bitfinex","BTCUSD",1643734173690,0.0014,39009.0,39008.0,0.814085]
["bitfinex","BTCUSD",1643734173891,0.0014,39009.0,39008.0,0.822448]
["bitfinex","BTCUSD",1643734174090,0.6429,39024.0,39008.0,0.822448]
["bitfinex","BTCUSD",1643734174091,0.11236078,39020.0,39008.0,0.822448]
["bitfinex","BTCUSD",1643734174292,0.30709484,39023.0,39009.0,1.25531133]
["bitfinex","BTCUSD",1643734174491,0.0514,39022.0,39009.0,1.36938933]
["bitfinex","BTCUSD",1643734174791,0.0514,39022.0,39010.0,0.05]
["bitfinex","BTCUSD",1643734174991,0.0514,39022.0,39014.0,0.00165583]
["bitfinex","BTCUSD",1643734175394,0.347742,39021.0,39014.0,0.00165583]
["bitfinex","BTCUSD",1643734175591,0.0514,39020.0,39014.0,0.00165583]
["bitfinex","BTCUSD",1643734175791,0.14449616,39016.0,39014.0,0.00165583]
["bitfinex","BTCUSD",1643734175994,0.0514,39015.0,39014.0,0.00165583]
["bitfinex","BTCUSD",1643734176239,0.0514,39015.0,39013.0,0.00165584]
["bitfinex","BTCUSD",1643734177039,0.0514,39015.0,39014.0,0.008348]
["bitfinex","BTCUSD",1643734177437,0.0514,39015.0,39013.0,0.00165586]
["bitfinex","BTCUSD",1643734178538,0.0514,39015.0,39012.0,0.06408589]
["bitfinex","BTCUSD",1643734178740,0.15680734,39025.0,39013.0,0.20022726]
["bitfinex","BTCUSD",1643734178942,0.15680734,39025.0,39014.0,0.05]
["bitfinex","BTCUSD",1643734179139,0.15680734,39025.0,39016.0,0.05]
["bitfinex","BTCUSD",1643734179340,0.15680734,39025.0,39018.0,0.06407]
["bitfinex","BTCUSD",1643734179887,0.15680734,39025.0,39020.0,0.00165566]
["bitfinex","BTCUSD",1643734180089,0.00111908,39028.0,39024.0,0.06406807]
["bitfinex","BTCUSD",1643734180889,0.31669599,39031.0,39024.0,0.06406807]
["bitfinex","BTCUSD",1643734181190,0.13574185,39025.0,39024.0,0.06406807]
["bitfinex","BTCUSD",1643734182192,0.10222057,39030.0,39017.0,0.1569]
["bitfinex","BTCUSD",1643734182193,0.10222057,39030.0,39018.0,0.25963976]
["bitfinex","BTCUSD",1643734182394,0.10222057,39030.0,39022.0,0.00165561]
["bitfinex","BTCUSD",1643734182395,0.00111917,39028.0,39022.0,0.00165561]
["bitfinex","BTCUSD",1643734183297,0.14974519,39025.0,39022.0,0.12813132]
["bitfinex","BTCUSD",1643734183496,0.14974519,39025.0,39022.0,0.12978694]
["bitfinex","BTCUSD",1643734183938,0.00111918,39028.0,39022.0,0.12978694]
["bitfinex","BTCUSD",1643734184137,0.00111918,39028.0,39023.0,0.064066]
["bitfinex","BTCUSD",1643734184539,0.10222057,39030.0,39023.0,0.064066]
["bitfinex","BTCUSD",1643734184738,0.00111919,39028.0,39023.0,0.064066]
["bitfinex","BTCUSD",1643734184938,0.00111919,39028.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734185740,0.010259,39029.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734185941,0.00111921,39028.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734186139,0.00111921,39028.0,39025.0,0.06569331]
["bitfinex","BTCUSD",1643734186339,0.16370907,39031.0,39025.0,0.06569331]
["bitfinex","BTCUSD",1643734186939,0.0514,39031.0,39025.0,0.06569331]
["bitfinex","BTCUSD",1643734187140,0.0514,39031.0,39026.0,0.064061]
["bitfinex","BTCUSD",1643734187382,0.0514,39031.0,39027.0,0.16804323]
["bitfinex","BTCUSD",1643734187985,0.048557,39031.0,39027.0,0.29615882]
["bitfinex","BTCUSD",1643734188384,0.048557,39031.0,39027.0,0.36021682]
["bitfinex","BTCUSD",1643734188785,0.1,39038.0,39028.0,0.072383]
["bitfinex","BTCUSD",1643734188985,0.1,39038.0,39028.0,0.064054]
["bitfinex","BTCUSD",1643734189184,0.42,39039.0,39028.0,0.064054]
["bitfinex","BTCUSD",1643734189387,0.42,39039.0,39027.0,0.25622359]
["bitfinex","BTCUSD",1643734189590,0.42,39039.0,39025.0,0.19350332]
["bitfinex","BTCUSD",1643734189591,0.26521174,39033.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734189785,0.0514,39032.0,39026.0,0.064064]
["bitfinex","BTCUSD",1643734189984,0.05165027,39032.0,39026.0,0.064064]
["bitfinex","BTCUSD",1643734190785,0.00111641,39031.0,39026.0,0.064064]
["bitfinex","BTCUSD",1643734190986,0.00136668,39031.0,39026.0,0.064064]
["bitfinex","BTCUSD",1643734191431,0.00136668,39031.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734191732,0.00025027,39031.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734191931,0.00136668,39031.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734192533,0.05276668,39031.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734192832,0.09945693,39029.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734193035,0.0997072,39029.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734193331,0.00025027,39029.0,39028.0,0.06406216]
["bitfinex","BTCUSD",1643734193734,0.12307094,39028.0,39026.0,0.0840946]
["bitfinex","BTCUSD",1643734193932,0.12332121,39028.0,39026.0,0.0200306]
["bitfinex","BTCUSD",1643734194534,0.048,39027.0,39026.0,0.0200306]
["bitfinex","BTCUSD",1643734194731,0.04825027,39027.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734195379,0.04825027,39027.0,39026.0,0.008326]
["bitfinex","BTCUSD",1643734195882,0.00025027,39027.0,39026.0,0.008326]
["bitfinex","BTCUSD",1643734196080,0.00025027,39027.0,39026.0,0.18573845]
["bitfinex","BTCUSD",1643734197382,0.00025027,39027.0,39026.0,0.24979545]
["bitfinex","BTCUSD",1643734197880,0.00025027,39027.0,39026.0,0.24295414]
["bitfinex","BTCUSD",1643734198482,0.00025027,39027.0,39026.0,1.54295414]
["bitfinex","BTCUSD",1643734198736,0.00025027,39027.0,39026.0,1.59295414]
["bitfinex","BTCUSD",1643734199139,0.42,39039.0,39029.0,0.83213036]
["bitfinex","BTCUSD",1643734199140,0.00111637,39030.0,39029.0,0.83213036]
["bitfinex","BTCUSD",1643734199339,0.00111637,39030.0,39029.0,1.03259126]
["bitfinex","BTCUSD",1643734199536,0.00111637,39030.0,39029.0,0.63259126]
["bitfinex","BTCUSD",1643734199935,0.51419938,39039.0,39032.0,0.064048]
["bitfinex","BTCUSD",1643734200135,0.50973499,39039.0,39032.0,0.064048]
["bitfinex","BTCUSD",1643734200537,0.41611637,39039.0,39033.0,0.008314]
["bitfinex","BTCUSD",1643734200736,0.41611637,39039.0,39034.0,0.12808775]
["bitfinex","BTCUSD",1643734200935,0.41611637,39039.0,39035.0,0.064045]
["bitfinex","BTCUSD",1643734201135,0.41611637,39039.0,39035.0,0.12809]
["bitfinex","BTCUSD",1643734201336,0.41611637,39039.0,39035.0,0.29937204]
["bitfinex","BTCUSD",1643734201540,0.41667597,39039.0,39036.0,0.008312]
["bitfinex","BTCUSD",1643734202136,0.41667597,39039.0,39035.0,0.19213386]
["bitfinex","BTCUSD",1643734202585,0.41611637,39039.0,39035.0,0.19213386]
["bitfinex","BTCUSD",1643734202786,0.41722999,39039.0,39035.0,0.19213386]
["bitfinex","BTCUSD",1643734202988,0.07763167,39038.0,39035.0,0.19213386]
["bitfinex","BTCUSD",1643734203187,0.07763167,39038.0,39034.0,0.25617775]
["bitfinex","BTCUSD",1643734203386,0.0514,39037.0,39034.0,0.25617775]
["bitfinex","BTCUSD",1643734203585,0.28387803,39035.0,39034.0,0.25617775]
["bitfinex","BTCUSD",1643734204089,0.33527803,39035.0,39030.0,0.128108]
["bitfinex","BTCUSD",1643734204286,0.33527803,39035.0,39026.0,0.00110141]
["bitfinex","BTCUSD",1643734204287,0.39187526,39034.0,39026.0,0.00110141]
["bitfinex","BTCUSD",1643734204489,0.6429,39031.0,39026.0,0.00110141]
["bitfinex","BTCUSD",1643734204688,0.399142,39030.0,39026.0,0.00110141]
["bitfinex","BTCUSD",1643734204891,0.549142,39030.0,39029.0,0.01869723]
["bitfinex","BTCUSD",1643734205090,0.6897746,39030.0,39029.0,0.01869723]
["bitfinex","BTCUSD",1643734205289,0.6897746,39030.0,39027.0,0.064079]
["bitfinex","BTCUSD",1643734205490,0.399142,39030.0,39027.0,0.064079]
["bitfinex","BTCUSD",1643734205890,0.0514,39030.0,39028.0,0.06407816]
["bitfinex","BTCUSD",1643734206141,0.41611637,39039.0,39029.0,1.09187526]
["bitfinex","BTCUSD",1643734206336,0.00111332,39032.0,39030.0,0.064055]
["bitfinex","BTCUSD",1643734206534,0.00111332,39032.0,39031.0,0.17818406]
["bitfinex","BTCUSD",1643734206837,0.00111332,39032.0,39030.0,0.064055]
["bitfinex","BTCUSD",1643734207035,0.00111332,39032.0,39031.0,0.12810868]
["bitfinex","BTCUSD",1643734207235,0.00111332,39032.0,39030.0,0.064055]
["bitfinex","BTCUSD",1643734207236,0.00111332,39032.0,39028.0,0.128109]
["bitfinex","BTCUSD",1643734207435,0.07545481,39034.0,39028.0,0.19217242]
["bitfinex","BTCUSD",1643734207634,0.00111336,39033.0,39028.0,0.19217242]
["bitfinex","BTCUSD",1643734208438,0.00111336,39033.0,39028.0,0.21208802]
["bitfinex","BTCUSD",1643734208635,0.15292461,39033.0,39028.0,0.21208802]
["bitfinex","BTCUSD",1643734208836,0.00111336,39032.0,39028.0,0.0199156]
["bitfinex","BTCUSD",1643734209037,0.0514,39031.0,39028.0,0.0199156]
["bitfinex","BTCUSD",1643734209235,0.347742,39030.0,39028.0,0.0199156]
["bitfinex","BTCUSD",1643734209442,0.26822242,39029.0,39028.0,0.0199156]
["bitfinex","BTCUSD",1643734209882,0.35196301,39029.0,39028.0,0.0199156]
["bitfinex","BTCUSD",1643734210283,0.79970501,39029.0,39028.0,0.0199156]
["bitfinex","BTCUSD",1643734210785,0.84970501,39029.0,39026.0,0.00165815]
["bitfinex","BTCUSD",1643734211083,0.15207099,39027.0,39026.0,0.00165815]
["bitfinex","BTCUSD",1643734211283,0.55121299,39027.0,39026.0,0.00165815]
["bitfinex","BTCUSD",1643734211483,0.60121299,39027.0,39026.0,0.00165815]
["bitfinex","BTCUSD",1643734211683,0.65121299,39027.0,39026.0,0.00165815]
["bitfinex","BTCUSD",1643734212085,0.65121299,39027.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734212283,0.447742,39026.0,39025.0,0.00328624]
["bitfinex","BTCUSD",1643734212484,0.499142,39026.0,39025.0,0.00328624]
["bitfinex","BTCUSD",1643734213381,0.499142,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734213846,0.549142,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734214747,0.499142,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734214944,0.399142,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734215345,1.20830635,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734215546,1.25830635,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734215950,0.549142,39026.0,39025.0,0.00162806]
["bitfinex","BTCUSD",1643734216348,0.0984638,39016.0,39012.0,0.25633087]
["bitfinex","BTCUSD",1643734216548,0.0984638,39016.0,39008.0,0.128181]
["bitfinex","BTCUSD",1643734216748,0.0984638,39016.0,38993.0,1.00440516]
["bitfinex","BTCUSD",1643734216749,0.399142,39015.0,38996.0,0.42355016]
["bitfinex","BTCUSD",1643734216949,0.399142,39015.0,38995.0,0.5147]
["bitfinex","BTCUSD",1643734216950,0.6429,39014.0,38995.0,0.5147]
["bitfinex","BTCUSD",1643734217148,0.0514,39013.0,38995.0,0.5147]
["bitfinex","BTCUSD",1643734217399,0.22662009,39010.0,38997.0,0.20981362]
["bitfinex","BTCUSD",1643734217596,0.0514,39009.0,39003.0,0.06410267]
["bitfinex","BTCUSD",1643734217797,0.0514,39012.0,39005.0,0.05]
["bitfinex","BTCUSD",1643734218005,0.5187,39023.0,39006.0,0.19989674]
["bitfinex","BTCUSD",1643734218198,0.1596,39027.0,39006.0,0.39211774]
["bitfinex","BTCUSD",1643734218397,0.1596,39027.0,39007.0,0.1483]
["bitfinex","BTCUSD",1643734218597,0.52475726,39029.0,39025.0,0.14456154]
["bitfinex","BTCUSD",1643734218598,0.00055726,39029.0,39025.0,0.14456154]
["bitfinex","BTCUSD",1643734219197,0.00055726,39029.0,39024.0,0.064067]
["bitfinex","BTCUSD",1643734219397,0.0514,39033.0,39024.0,0.064067]
["bitfinex","BTCUSD",1643734219597,0.00055752,39029.0,39024.0,0.064067]
["bitfinex","BTCUSD",1643734219798,0.00055752,39029.0,39025.0,0.07239201]
["bitfinex","BTCUSD",1643734220102,0.00055752,39029.0,39025.0,0.30877837]
["bitfinex","BTCUSD",1643734220299,0.00055752,39029.0,39025.0,0.12812401]
["bitfinex","BTCUSD",1643734220497,0.09433365,39032.0,39025.0,0.12812401]
["bitfinex","BTCUSD",1643734220699,0.17275431,39042.0,39025.0,0.12812401]
["bitfinex","BTCUSD",1643734220899,0.00111504,39029.0,39026.0,0.2298593]
["bitfinex","BTCUSD",1643734221143,0.00111504,39029.0,39027.0,0.136445]
["bitfinex","BTCUSD",1643734221339,0.00111504,39029.0,39028.0,0.17784515]
["bitfinex","BTCUSD",1643734221539,0.00111504,39029.0,39028.0,0.18617115]
["bitfinex","BTCUSD",1643734221737,0.37121732,39038.0,39028.0,0.18617115]
["bitfinex","BTCUSD",1643734221938,0.10142015,39036.0,39032.0,0.06405381]
["bitfinex","BTCUSD",1643734222537,0.10142015,39036.0,39032.0,0.12810781]
["bitfinex","BTCUSD",1643734222938,0.09696068,39036.0,39032.0,0.12810781]
["bitfinex","BTCUSD",1643734223138,0.0978334,39036.0,39032.0,0.12810781]
["bitfinex","BTCUSD",1643734224245,0.09696068,39036.0,39032.0,0.12810781]
["bitfinex","BTCUSD",1643734224440,0.0978334,39036.0,39032.0,0.12810781]
["bitfinex","BTCUSD",1643734224640,0.0978334,39036.0,39032.0,0.06405381]
["bitfinex","BTCUSD",1643734225093,0.0978334,39036.0,39031.0,0.064054]
["bitfinex","BTCUSD",1643734225300,0.09696068,39036.0,39031.0,0.064054]
["bitfinex","BTCUSD",1643734225694,0.00087272,39035.0,39031.0,0.064054]
["bitfinex","BTCUSD",1643734225894,0.15612279,39032.0,39031.0,0.064054]
["bitfinex","BTCUSD",1643734226194,0.00087272,39035.0,39030.0,0.25621562]
["bitfinex","BTCUSD",1643734226594,0.002,39038.0,39030.0,0.25621562]
["bitfinex","BTCUSD",1643734226793,0.00091955,39034.0,39030.0,0.25621562]
["bitfinex","BTCUSD",1643734226994,0.00091955,39034.0,39030.0,0.128108]
["bitfinex","BTCUSD",1643734227195,0.10382947,39033.0,39030.0,0.128108]
["bitfinex","BTCUSD",1643734227399,0.10382947,39033.0,39028.0,0.128113]
["bitfinex","BTCUSD",1643734227695,0.10382947,39033.0,39024.0,0.12812639]
["bitfinex","BTCUSD",1643734227900,0.0514,39032.0,39022.0,0.00155727]
["bitfinex","BTCUSD",1643734228096,0.05231955,39032.0,39022.0,0.00155727]
["bitfinex","BTCUSD",1643734228295,0.09080771,39024.0,39022.0,0.00155727]
["bitfinex","BTCUSD",1643734228495,0.3514,39023.0,39022.0,0.00155727]
["bitfinex","BTCUSD",1643734228754,0.58686787,39023.0,39022.0,0.00155727]
["bitfinex","BTCUSD",1643734228950,0.58686787,39023.0,39014.0,0.05]
["bitfinex","BTCUSD",1643734228951,0.63460987,39023.0,39014.0,0.05]
["bitfinex","BTCUSD",1643734229153,0.28686787,39023.0,39021.0,0.00109742]
["bitfinex","BTCUSD",1643734229550,0.0514,39023.0,39021.0,0.00109742]
["bitfinex","BTCUSD",1643734230149,0.0514,39023.0,39020.0,0.064083]
["bitfinex","BTCUSD",1643734230351,0.0514,39023.0,39020.0,0.065635]
["bitfinex","BTCUSD",1643734230556,0.0514,39023.0,39020.0,0.12971669]
["bitfinex","BTCUSD",1643734231351,0.0514,39023.0,39020.0,0.12816469]
["bitfinex","BTCUSD",1643734231552,0.0514,39023.0,39021.0,0.064075]
["bitfinex","BTCUSD",1643734232054,0.0514,39023.0,39022.0,0.1685706]
["bitfinex","BTCUSD",1643734232254,0.0514,39023.0,39022.0,0.5969126]
["bitfinex","BTCUSD",1643734232494,0.05006112,39026.0,39023.0,0.064063]
["bitfinex","BTCUSD",1643734232693,0.05006112,39026.0,39024.0,0.1665264]
["bitfinex","BTCUSD",1643734232894,0.05006112,39026.0,39025.0,0.008333]
["bitfinex","BTCUSD",1643734233197,0.05006112,39026.0,39024.0,0.128127]
["bitfinex","BTCUSD",1643734234597,0.0011109,39029.0,39025.0,1.2657269]
["bitfinex","BTCUSD",1643734234797,0.0011109,39029.0,39026.0,0.072392]
["bitfinex","BTCUSD",1643734234996,0.05208385,39038.0,39027.0,0.38369174]
["bitfinex","BTCUSD",1643734235195,0.00111094,39029.0,39028.0,0.00832]
["bitfinex","BTCUSD",1643734235596,0.00111094,39029.0,39028.0,0.3330039]
["bitfinex","BTCUSD",1643734235997,0.00111094,39029.0,39028.0,0.71730649]
["bitfinex","BTCUSD",1643734236237,0.05208385,39038.0,39028.0,0.70325749]
["bitfinex","BTCUSD",1643734236440,0.00111094,39030.0,39029.0,0.128096]
["bitfinex","BTCUSD",1643734236736,0.00111094,39030.0,39029.0,1.23642]
["bitfinex","BTCUSD",1643734236935,0.00111094,39030.0,39029.0,0.18642]
["bitfinex","BTCUSD",1643734237138,0.00111094,39030.0,39029.0,0.68642]
["bitfinex","BTCUSD",1643734237339,0.002,39038.0,39029.0,0.18642]
["bitfinex","BTCUSD",1643734237538,0.002,39038.0,39031.0,0.19214987]
["bitfinex","BTCUSD",1643734237736,0.00444311,39037.0,39033.0,0.064048]
["bitfinex","BTCUSD",1643734237937,0.00444311,39037.0,39033.0,0.19214393]
["bitfinex","BTCUSD",1643734238136,0.00444311,39037.0,39034.0,0.128096]
["bitfinex","BTCUSD",1643734238538,0.002,39038.0,39034.0,0.128096]
["bitfinex","BTCUSD",1643734238736,0.00111094,39037.0,39034.0,0.256195]
["bitfinex","BTCUSD",1643734239236,0.00111094,39037.0,39034.0,0.320243]
["bitfinex","BTCUSD",1643734239438,0.00111094,39037.0,39034.0,0.38429097]
["bitfinex","BTCUSD",1643734239883,0.002,39038.0,39034.0,0.38429097]
["bitfinex","BTCUSD",1643734240085,0.00111094,39037.0,39034.0,0.38429097]
["bitfinex","BTCUSD",1643734240989,0.002,39038.0,39034.0,0.38429097]
["bitfinex","BTCUSD",1643734241184,0.00111094,39037.0,39034.0,0.38429097]
["bitfinex","BTCUSD",1643734241385,0.00101531,39037.0,39034.0,0.38429097]
["bitfinex","BTCUSD",1643734241585,0.00101531,39037.0,39034.0,0.19214697]
["bitfinex","BTCUSD",1643734242086,0.00101531,39037.0,39034.0,0.06404797]
["bitfinex","BTCUSD",1643734242285,0.002,39038.0,39034.0,0.06404797]
["bitfinex","BTCUSD",1643734242486,0.0514,39037.0,39034.0,0.06404797]
["bitfinex","BTCUSD",1643734242691,0.0514,39037.0,39032.0,0.02098878]
["bitfinex","BTCUSD",1643734242692,0.347742,39036.0,39032.0,0.02098878]
["bitfinex","BTCUSD",1643734242887,0.0514,39035.0,39033.0,0.064066]
["bitfinex","BTCUSD",1643734243087,0.347742,39034.0,39033.0,0.064066]
["bitfinex","BTCUSD",1643734243290,0.0514,39034.0,39033.0,0.064066]
["bitfinex","BTCUSD",1643734246937,0.002,39038.0,39033.0,0.114066]
["bitfinex","BTCUSD",1643734247379,0.0011107,39035.0,39033.0,0.114066]
["bitfinex","BTCUSD",1643734247581,0.0011107,39035.0,39033.0,0.064066]
["bitfinex","BTCUSD",1643734248184,0.010259,39036.0,39033.0,0.064066]
["bitfinex","BTCUSD",1643734248381,0.0011107,39036.0,39034.0,0.12809415]
["bitfinex","BTCUSD",1643734248784,0.0011107,39036.0,39034.0,0.17809415]
["bitfinex","BTCUSD",1643734249483,0.002,39038.0,39034.0,0.37023636]
["bitfinex","BTCUSD",1643734249683,0.0011107,39037.0,39034.0,0.37023636]
["bitfinex","BTCUSD",1643734249881,0.0011107,39037.0,39035.0,0.06404643]
["bitfinex","BTCUSD",1643734250482,0.0011107,39037.0,39035.0,0.12809343]
["bitfinex","BTCUSD",1643734250681,0.002,39038.0,39035.0,0.12809343]
["bitfinex","BTCUSD",1643734250882,0.0031107,39038.0,39035.0,0.12809343]
["bitfinex","BTCUSD",1643734251337,0.0031107,39038.0,39036.0,0.17098551]
["bitfinex","BTCUSD",1643734251534,0.0031107,39038.0,39035.0,0.12809343]
["bitfinex","BTCUSD",1643734251733,0.002,39038.0,39035.0,0.12809343]
["bitfinex","BTCUSD",1643734252234,0.0031107,39038.0,39035.0,0.12809343]
["bitfinex","BTCUSD",1643734253042,0.002,39038.0,39035.0,0.06404643]
["bitfinex","BTCUSD",1643734253237,0.0031107,39038.0,39035.0,0.06404643]
["bitfinex","BTCUSD",1643734254238,0.002,39038.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734254537,0.0031107,39038.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734255381,0.002,39038.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734255581,0.0031107,39038.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734256385,0.0514,39037.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734258085,0.0525107,39037.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734258941,0.0514,39037.0,39034.0,0.12809521]
["bitfinex","BTCUSD",1643734259243,0.0525107,39037.0,39033.0,0.064066]
["bitfinex","BTCUSD",1643734259639,0.0525107,39037.0,39033.0,0.12812448]
["bitfinex","BTCUSD",1643734259838,0.0525107,39037.0,39033.0,0.12796448]
["bitfinex","BTCUSD",1643734260341,0.0514,39037.0,39033.0,0.06389848]
["bitfinex","BTCUSD",1643734260540,0.0525107,39037.0,39033.0,0.06389848]
["bitfinex","BTCUSD",1643734261340,0.0514,39037.0,39033.0,0.06389848]
["bitfinex","BTCUSD",1643734261546,0.0525107,39037.0,39033.0,0.06389848]
["bitfinex","BTCUSD",1643734261942,0.0525107,39037.0,39034.0,0.064055]
["bitfinex","BTCUSD",1643734262139,0.15072943,39036.0,39034.0,0.064055]
["bitfinex","BTCUSD",1643734262590,0.0514,39036.0,39034.0,0.064055]
["bitfinex","BTCUSD",1643734262791,0.0514,39036.0,39034.0,0.32026433]
["bitfinex","BTCUSD",1643734263991,0.0113697,39037.0,39034.0,0.32026433]
["bitfinex","BTCUSD",1643734264792,0.0113697,39037.0,39035.0,0.23934361]
["bitfinex","BTCUSD",1643734264992,0.0113697,39037.0,39036.0,1.28973421]
["bitfinex","BTCUSD",1643734264993,0.010259,39037.0,39036.0,1.28973421]
["bitfinex","BTCUSD",1643734265195,0.002,39038.0,39036.0,1.28973421]
["bitfinex","BTCUSD",1643734265395,0.0001107,39038.0,39037.0,0.19153274]
["bitfinex","BTCUSD",1643734265595,0.002,39047.0,39039.0,0.064036]
["bitfinex","BTCUSD",1643734265894,0.002,39053.0,39047.0,0.06402829]
["bitfinex","BTCUSD",1643734266146,0.002,39053.0,39047.0,0.16279829]
["bitfinex","BTCUSD",1643734266335,0.002,39053.0,39048.0,0.008288]
["bitfinex","BTCUSD",1643734266742,0.002,39053.0,39039.0,0.01823922]
["bitfinex","BTCUSD",1643734266743,0.31532686,39050.0,39039.0,0.01823922]
["bitfinex","BTCUSD",1643734266936,0.31532686,39050.0,39030.0,0.05]
["bitfinex","BTCUSD",1643734266937,0.53927474,39049.0,39035.0,0.064043]
["bitfinex","BTCUSD",1643734267134,0.53927474,39049.0,39037.0,0.12808534]
["bitfinex","BTCUSD",1643734267135,0.399142,39048.0,39037.0,0.12808534]
["bitfinex","BTCUSD",1643734267536,0.40658256,39048.0,39038.0,0.18654816]
["bitfinex","BTCUSD",1643734267736,0.10744056,39047.0,39038.0,0.18654816]
["bitfinex","BTCUSD",1643734267936,0.0514,39046.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734268336,0.0414,39046.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734268735,0.00056848,39045.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734268935,0.0514,39044.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734269984,0.0514,39044.0,39040.0,0.06570901]
["bitfinex","BTCUSD",1643734270187,0.21536055,39043.0,39040.0,0.06570901]
["bitfinex","BTCUSD",1643734270385,0.00110917,39045.0,39040.0,0.06570901]
["bitfinex","BTCUSD",1643734270386,0.0514,39042.0,39040.0,0.06570901]
["bitfinex","BTCUSD",1643734270583,0.0514,39041.0,39040.0,0.06570901]
["bitfinex","BTCUSD",1643734270786,0.4514,39041.0,39040.0,0.06570901]
["bitfinex","BTCUSD",1643734270983,0.799142,39041.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734271387,0.399142,39041.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734271585,0.0514,39041.0,39040.0,0.06404337]
["bitfinex","BTCUSD",1643734272184,0.0514,39041.0,39040.0,0.23254285]
["bitfinex","BTCUSD",1643734272387,0.00110913,39045.0,39040.0,0.30990807]
["bitfinex","BTCUSD",1643734272587,0.00110913,39045.0,39042.0,0.1280681]
["bitfinex","BTCUSD",1643734272786,0.00110913,39045.0,39043.0,0.20206972]
["bitfinex","BTCUSD",1643734272987,0.00110913,39045.0,39044.0,0.71374078]
["bitfinex","BTCUSD",1643734273186,0.00110913,39045.0,39044.0,0.11374078]
["bitfinex","BTCUSD",1643734273387,0.002,39051.0,39045.0,0.064024]
["bitfinex","BTCUSD",1643734273646,0.002,39051.0,39047.0,0.06402278]
["bitfinex","BTCUSD",1643734274843,0.0031092,39051.0,39047.0,0.06402278]
["bitfinex","BTCUSD",1643734275443,0.0031092,39051.0,39048.0,0.064023]
["bitfinex","BTCUSD",1643734275842,0.002,39051.0,39048.0,0.064023]
["bitfinex","BTCUSD",1643734276043,0.0031092,39051.0,39048.0,0.064023]
["bitfinex","BTCUSD",1643734276242,0.0031092,39051.0,39048.0,0.062478]
["bitfinex","BTCUSD",1643734276445,0.0031092,39051.0,39047.0,0.19206778]
["bitfinex","BTCUSD",1643734276743,0.0031092,39051.0,39047.0,0.3858355]
["bitfinex","BTCUSD",1643734276943,0.002,39051.0,39047.0,0.3858355]
["bitfinex","BTCUSD",1643734277144,0.002,39051.0,39047.0,0.19206778]
["bitfinex","BTCUSD",1643734277390,0.0031092,39051.0,39047.0,0.19206778]
["bitfinex","BTCUSD",1643734277687,0.0031092,39051.0,39047.0,0.25609178]
["bitfinex","BTCUSD",1643734277886,0.00155043,39048.0,39047.0,0.25609178]
["bitfinex","BTCUSD",1643734278089,0.00155043,39048.0,39047.0,0.25593554]
["bitfinex","BTCUSD",1643734278288,0.00155043,39048.0,39047.0,0.19206778]
["bitfinex","BTCUSD",1643734280288,0.00155043,39048.0,39047.0,0.06402278]
["bitfinex","BTCUSD",1643734280691,0.05295043,39048.0,39043.0,0.06403947]
["bitfinex","BTCUSD",1643734281143,0.05295043,39048.0,39043.0,0.01904637]
["bitfinex","BTCUSD",1643734281635,0.05265043,39048.0,39042.0,0.19376772]
["bitfinex","BTCUSD",1643734281835,0.05265043,39048.0,39041.0,0.11403658]
["bitfinex","BTCUSD",1643734282035,0.00111162,39047.0,39041.0,0.11570344]
["bitfinex","BTCUSD",1643734282236,0.0514,39046.0,39041.0,0.11570344]
["bitfinex","BTCUSD",1643734282939,0.0514,39046.0,39041.0,0.11403658]
["bitfinex","BTCUSD",1643734283137,0.0514,39046.0,39041.0,0.11278615]
["bitfinex","BTCUSD",1643734283336,0.00111162,39045.0,39041.0,0.13526264]
["bitfinex","BTCUSD",1643734283538,0.0514,39044.0,39041.0,0.13526264]
["bitfinex","BTCUSD",1643734284139,0.0514,39044.0,39041.0,0.11445298]
["bitfinex","BTCUSD",1643734284338,0.0514,39044.0,39041.0,0.11445299]
["bitfinex","BTCUSD",1643734284542,0.13773834,39043.0,39041.0,0.11445299]
["bitfinex","BTCUSD",1643734284739,0.5514,39042.0,39035.0,0.128182]
["bitfinex","BTCUSD",1643734285007,0.2888637,39037.0,39035.0,0.0001]
["bitfinex","BTCUSD",1643734285207,0.0514,39036.0,39035.0,0.0001]
["bitfinex","BTCUSD",1643734285806,0.17411592,39036.0,39035.0,0.0001]
["bitfinex","BTCUSD",1643734286008,0.0514,39036.0,39035.0,0.0001]
["bitfinex","BTCUSD",1643734286207,0.399142,39036.0,39035.0,0.0001]
["bitfinex","BTCUSD",1643734287214,0.0514,39036.0,39035.0,0.0001]
["bitfinex","BTCUSD",1643734289035,0.0514,39036.0,39034.0,0.37537476]
["bitfinex","BTCUSD",1643734289236,0.0514,39036.0,39034.0,0.3768524]
["bitfinex","BTCUSD",1643734290036,0.0514,39036.0,39034.0,0.18467569]
["bitfinex","BTCUSD",1643734290235,0.0514,39036.0,39034.0,0.11913305]
["bitfinex","BTCUSD",1643734291337,0.0514,39036.0,39035.0,1.06655018]
["bitfinex","BTCUSD",1643734291540,0.03385761,39042.0,39035.0,1.06655018]
["bitfinex","BTCUSD",1643734291737,0.03385761,39042.0,39036.0,0.064037]
["bitfinex","BTCUSD",1643734291937,0.03385761,39042.0,39038.0,0.06403589]
["bitfinex","BTCUSD",1643734292238,1.00111558,39044.0,39038.0,0.06403589]
["bitfinex","BTCUSD",1643734292488,1.00111558,39044.0,39039.0,0.16814298]
["bitfinex","BTCUSD",1643734292690,1.0,39044.0,39039.0,0.064036]
["bitfinex","BTCUSD",1643734292889,1.00111576,39044.0,39039.0,0.12954952]
["bitfinex","BTCUSD",1643734293088,0.0514,39043.0,39039.0,0.12954952]
["bitfinex","BTCUSD",1643734293890,0.0514,39043.0,39039.0,0.027072]
["bitfinex","BTCUSD",1643734294090,0.0514,39043.0,39039.0,0.02857059]
["bitfinex","BTCUSD",1643734294289,0.0514,39043.0,39041.0,0.064044]
["bitfinex","BTCUSD",1643734294490,0.0514,39043.0,39041.0,0.12808825]
["bitfinex","BTCUSD",1643734295092,0.0514,39043.0,39041.0,0.06404425]
["bitfinex","BTCUSD",1643734295692,0.0514,39043.0,39039.0,0.0014986]
["bitfinex","BTCUSD",1643734296151,0.347742,39042.0,39035.0,0.01918177]
["bitfinex","BTCUSD",1643734296342,0.83545222,39036.0,39035.0,0.01918177]
["bitfinex","BTCUSD",1643734296542,0.48319422,39036.0,39035.0,0.01918177]
["bitfinex","BTCUSD",1643734296742,0.53459422,39036.0,39035.0,0.01918177]
["bitfinex","BTCUSD",1643734299144,0.399142,39036.0,39035.0,0.01918177]
["bitfinex","BTCUSD",1643734299546,0.399142,39036.0,39034.0,0.00149634]
["bitfinex","BTCUSD",1643734299746,0.697742,39035.0,39028.0,0.12811269]
["bitfinex","BTCUSD",1643734299987,0.0514,39034.0,39033.0,0.00149635]
["bitfinex","BTCUSD",1643734300187,0.399142,39034.0,39033.0,0.00149635]
["bitfinex","BTCUSD",1643734300888,0.86014215,39034.0,39033.0,0.00149635]
["bitfinex","BTCUSD",1643734301091,0.64280403,39034.0,39025.0,0.1882]
["bitfinex","BTCUSD",1643734301290,0.86487024,39034.0,39032.0,0.00149666]
["bitfinex","BTCUSD",1643734301489,0.98237097,39033.0,39032.0,0.00149666]
["bitfinex","BTCUSD",1643734301690,1.249142,39033.0,39032.0,0.00149666]
["bitfinex","BTCUSD",1643734301890,0.499142,39033.0,39032.0,0.00149666]
["bitfinex","BTCUSD",1643734302293,0.499142,39033.0,39025.0,0.05]
["bitfinex","BTCUSD",1643734302490,0.1514,39033.0,39031.0,0.00093874]
["bitfinex","BTCUSD",1643734302689,0.63170318,39032.0,39031.0,0.00093874]
["bitfinex","BTCUSD",1643734302891,0.68310318,39032.0,39025.0,0.04593874]
["bitfinex","BTCUSD",1643734303089,0.0514,39032.0,39025.0,0.04593874]
["bitfinex","BTCUSD",1643734304042,0.08,39031.0,39025.0,0.04593874]
["bitfinex","BTCUSD",1643734304242,0.08,39029.0,39025.0,0.04593874]
["bitfinex","BTCUSD",1643734304441,0.08,39027.0,39025.0,0.04593874]
["bitfinex","BTCUSD",1643734304641,0.1314,39026.0,39025.0,0.04593874]
["bitfinex","BTCUSD",1643734304841,0.08,39026.0,39025.0,1.45944883]
["bitfinex","BTCUSD",1643734305641,0.08,39026.0,39025.0,1.35526854]
["bitfinex","BTCUSD",1643734305842,0.08,39026.0,39025.0,0.05426574]
["bitfinex","BTCUSD",1643734306243,0.08,39026.0,39025.0,0.50426574]
["bitfinex","BTCUSD",1643734306440,0.08,39026.0,39025.0,0.56832774]
["bitfinex","BTCUSD",1643734307143,0.08,39026.0,39025.0,0.61832774]
["bitfinex","BTCUSD",1643734307387,0.08,39026.0,39025.0,1.41832774]
["bitfinex","BTCUSD",1643734307787,0.08,39026.0,39025.0,0.61832774]
["bitfinex","BTCUSD",1643734307986,0.08,39026.0,39025.0,0.11832774]
["bitfinex","BTCUSD",1643734308387,0.08,39026.0,39025.0,0.28743249]
["bitfinex","BTCUSD",1643734308588,0.08,39026.0,39025.0,0.11832774]
["bitfinex","BTCUSD",1643734309188,0.08,39026.0,39025.0,1.01832774]
["bitfinex","BTCUSD",1643734309388,0.08,39026.0,39025.0,1.11771422]
["bitfinex","BTCUSD",1643734309588,0.08,39026.0,39025.0,1.16771422]
["bitfinex","BTCUSD",1643734310389,0.08,39026.0,39025.0,0.26771422]
["bitfinex","BTCUSD",1643734310589,0.08,39026.0,39025.0,0.11832774]
["bitfinex","BTCUSD",1643734310790,0.08,39026.0,39025.0,0.16832774]
["bitfinex","BTCUSD",1643734311243,0.08,39026.0,39025.0,0.16000074]
["bitfinex","BTCUSD",1643734311843,0.08,39026.0,39025.0,0.11000074]
["bitfinex","BTCUSD",1643734312745,0.08,39026.0,39025.0,0.32561415]
["bitfinex","BTCUSD",1643734312947,0.08,39026.0,39025.0,0.33394515]
["bitfinex","BTCUSD",1643734313246,0.08,39026.0,39025.0,0.16833174]
["bitfinex","BTCUSD",1643734313449,0.08,39026.0,39025.0,0.11000074]
["bitfinex","BTCUSD",1643734314647,0.28100316,39036.0,39026.0,0.064067]
["bitfinex","BTCUSD",1643734314892,0.28100316,39036.0,39028.0,0.192176]
["bitfinex","BTCUSD",1643734314893,0.0514,39035.0,39028.0,0.192176]
["bitfinex","BTCUSD",1643734315090,0.05,39036.0,39028.0,0.192176]
["bitfinex","BTCUSD",1643734315293,0.15332977,39041.0,39028.0,0.128115]
["bitfinex","BTCUSD",1643734315491,0.11026,39042.0,39029.0,0.19146664]
["bitfinex","BTCUSD",1643734315790,0.11026,39042.0,39030.0,0.064056]
["bitfinex","BTCUSD",1643734315791,0.20612475,39041.0,39030.0,0.064056]
["bitfinex","BTCUSD",1643734315990,0.20612475,39041.0,39035.0,2.14256594]
["bitfinex","BTCUSD",1643734316191,0.20612475,39041.0,39036.0,0.064053]
["bitfinex","BTCUSD",1643734316192,0.23688575,39038.0,39036.0,0.064053]
["bitfinex","BTCUSD",1643734316391,0.399142,39037.0,39034.0,0.06405243]
["bitfinex","BTCUSD",1643734316595,0.0514,39037.0,39034.0,0.06405243]
["bitfinex","BTCUSD",1643734317492,0.0514,39037.0,39035.0,0.064053]
["bitfinex","BTCUSD",1643734318295,0.05113007,39041.0,39036.0,0.29577429]
["bitfinex","BTCUSD",1643734318496,0.00113007,39041.0,39037.0,0.064045]
["bitfinex","BTCUSD",1643734318936,0.01026,39042.0,39037.0,0.064045]
["bitfinex","BTCUSD",1643734319436,0.00113015,39041.0,39038.0,0.064044]
["bitfinex","BTCUSD",1643734320136,0.42568069,39043.0,39038.0,0.064044]
["bitfinex","BTCUSD",1643734320540,0.00113015,39041.0,39039.0,0.06404278]
["bitfinex","BTCUSD",1643734321140,0.00113015,39041.0,39040.0,0.16532049]
["bitfinex","BTCUSD",1643734321338,1.0,39044.0,39040.0,0.16532049]
["bitfinex","BTCUSD",1643734321541,1.0,39044.0,39042.0,0.06403]
["bitfinex","BTCUSD",1643734322998,1.0,39044.0,39042.0,0.12806]
["bitfinex","BTCUSD",1643734323201,1.0,39044.0,39043.0,0.128059]
["bitfinex","BTCUSD",1643734323801,1.0,39044.0,39043.0,0.29378769]
["bitfinex","BTCUSD",1643734324004,1.0,39044.0,39043.0,0.128059]
["bitfinex","BTCUSD",1643734324603,1.399142,39044.0,39041.0,0.1921]
["bitfinex","BTCUSD",1643734324804,1.0514,39044.0,39037.0,0.0213404]
["bitfinex","BTCUSD",1643734325004,1.0514,39044.0,39038.0,0.02035619]
["bitfinex","BTCUSD",1643734325005,0.2609393,39043.0,39038.0,0.02035619]
["bitfinex","BTCUSD",1643734325205,0.2609393,39043.0,39036.0,0.178083]
["bitfinex","BTCUSD",1643734325603,0.2609393,39043.0,39038.0,0.128076]
["bitfinex","BTCUSD",1643734326439,0.00113015,39042.0,39038.0,0.128076]
["bitfinex","BTCUSD",1643734326640,0.00113015,39042.0,39038.0,0.114076]
["bitfinex","BTCUSD",1643734327142,0.00113015,39042.0,39036.0,0.178083]
["bitfinex","BTCUSD",1643734327338,0.35488429,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734327539,0.13306438,39039.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734328740,0.2609393,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734328942,0.00113012,39041.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734329745,0.2609393,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734329989,0.00113014,39041.0,39037.0,0.064043]
["bitfinex","BTCUSD",1643734330391,0.19195374,39044.0,39037.0,0.064043]
["bitfinex","BTCUSD",1643734330690,0.0514,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734330891,0.28320053,39042.0,39036.0,0.0707314]
["bitfinex","BTCUSD",1643734331290,0.0514,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734331490,0.0514,39043.0,39038.0,0.064042]
["bitfinex","BTCUSD",1643734332394,0.05196648,39043.0,39038.0,0.064042]
["bitfinex","BTCUSD",1643734333490,0.0514,39043.0,39038.0,0.064042]
["bitfinex","BTCUSD",1643734333739,0.05252731,39043.0,39038.0,0.23359185]
["bitfinex","BTCUSD",1643734333939,0.05252731,39043.0,39039.0,0.008301]
["bitfinex","BTCUSD",1643734333940,0.00112731,39043.0,39039.0,0.008301]
["bitfinex","BTCUSD",1643734334142,0.00112731,39043.0,39039.0,0.13636653]
["bitfinex","BTCUSD",1643734334339,0.00112731,39043.0,39042.0,1.87129806]
["bitfinex","BTCUSD",1643734334540,0.00112731,39043.0,39042.0,1.87959806]
["bitfinex","BTCUSD",1643734334739,0.05253014,39044.0,39042.0,1.87959806]
["bitfinex","BTCUSD",1643734334942,0.05365746,39044.0,39043.0,0.008299]
["bitfinex","BTCUSD",1643734335939,0.05253014,39044.0,39042.0,1.93533006]
["bitfinex","BTCUSD",1643734336139,0.05253014,39044.0,39042.0,0.064032]
["bitfinex","BTCUSD",1643734336339,0.05253014,39044.0,39042.0,0.12806397]
["bitfinex","BTCUSD",1643734336541,0.05253014,39044.0,39043.0,0.064032]
["bitfinex","BTCUSD",1643734337040,0.04753014,39044.0,39043.0,0.064032]
["bitfinex","BTCUSD",1643734339588,0.04609082,39044.0,39043.0,0.064032]
["bitfinex","BTCUSD",1643734341637,0.04609082,39044.0,39041.0,0.064034]
["bitfinex","BTCUSD",1643734341844,0.0514,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734342041,0.0514,39043.0,39036.0,0.05150436]
["bitfinex","BTCUSD",1643734342237,0.0514,39043.0,39036.0,0.24361492]
["bitfinex","BTCUSD",1643734342741,0.12120095,39040.0,39036.0,0.24361492]
["bitfinex","BTCUSD",1643734342937,0.12120095,39040.0,39036.0,0.05150436]
["bitfinex","BTCUSD",1643734343138,0.12120095,39040.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734343341,0.12120095,39040.0,39036.0,0.05150428]
["bitfinex","BTCUSD",1643734344339,0.12120095,39040.0,39036.0,0.05]
["bitfinex","BTCUSD",1643734344540,0.12120095,39040.0,39036.0,0.0465019]
["bitfinex","BTCUSD",1643734344991,0.0514,39039.0,39036.0,0.0465019]
["bitfinex","BTCUSD",1643734345391,0.0514,39039.0,39036.0,0.045]
["bitfinex","BTCUSD",1643734345590,0.0514,39039.0,39036.0,0.0015019]
["bitfinex","BTCUSD",1643734345789,0.09408464,39038.0,39036.0,0.0015019]
["bitfinex","BTCUSD",1643734345989,0.14408464,39038.0,39036.0,0.0015019]
["bitfinex","BTCUSD",1643734346190,0.399142,39037.0,39036.0,0.0015019]
["bitfinex","BTCUSD",1643734346592,0.399142,39037.0,39028.0,0.4618]
["bitfinex","BTCUSD",1643734346893,0.99751718,39036.0,39035.0,0.00150193]
["bitfinex","BTCUSD",1643734347091,0.39891718,39036.0,39035.0,0.00150193]
["bitfinex","BTCUSD",1643734347292,0.79665918,39036.0,39035.0,0.00150193]
["bitfinex","BTCUSD",1643734347490,0.86072618,39036.0,39035.0,0.00150193]
["bitfinex","BTCUSD",1643734347893,0.07984386,39030.0,39026.0,0.05]
["bitfinex","BTCUSD",1643734348090,0.12492074,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1643734348490,0.17632074,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1643734348956,0.0514,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1643734349157,0.0514,39027.0,39024.0,0.12812872]
["bitfinex","BTCUSD",1643734349356,0.0514,39027.0,39025.0,0.00150244]
["bitfinex","BTCUSD",1643734350356,0.0514,39027.0,39025.0,0.064062]
["bitfinex","BTCUSD",1643734351358,0.0514,39027.0,39026.0,1.21668059]
["bitfinex","BTCUSD",1643734351556,0.0514,39027.0,39026.0,0.17500759]
["bitfinex","BTCUSD",1643734351757,0.0514,39027.0,39026.0,0.62500759]
["bitfinex","BTCUSD",1643734351958,0.0514,39034.0,39029.0,0.064054]
["bitfinex","BTCUSD",1643734352158,0.0514,39034.0,39030.0,0.064055]
["bitfinex","BTCUSD",1643734352159,0.17823137,39034.0,39030.0,0.064055]
["bitfinex","BTCUSD",1643734352789,0.17823137,39034.0,39030.0,0.0655573]
["bitfinex","BTCUSD",1643734353192,0.17823137,39034.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734353790,0.17823137,39034.0,39029.0,0.12610168]
["bitfinex","BTCUSD",1643734353991,0.17823137,39034.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734354190,0.347742,39033.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734354391,0.0514,39032.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734355090,0.0514,39032.0,39027.0,0.256218]
["bitfinex","BTCUSD",1643734355291,0.13275271,39031.0,39029.0,0.00150232]
["bitfinex","BTCUSD",1643734355490,0.0514,39030.0,39029.0,0.00150232]
["bitfinex","BTCUSD",1643734356349,0.0514,39030.0,39027.0,0.128108]
["bitfinex","BTCUSD",1643734356545,0.0514,39030.0,39028.0,0.00150235]
["bitfinex","BTCUSD",1643734357546,0.0514,39030.0,39024.0,0.27499633]
["bitfinex","BTCUSD",1643734357745,0.0514,39030.0,39027.0,0.00150236]
["bitfinex","BTCUSD",1643734358247,0.13275271,39031.0,39027.0,0.00150236]
["bitfinex","BTCUSD",1643734358450,0.0514,39030.0,39027.0,0.00150236]
["bitfinex","BTCUSD",1643734358650,0.0514,39030.0,39023.0,0.05]
["bitfinex","BTCUSD",1643734358847,0.0514,39030.0,39027.0,0.00150237]
["bitfinex","BTCUSD",1643734359447,0.0514,39030.0,39027.0,0.24558504]
["bitfinex","BTCUSD",1643734359889,0.1,39037.0,39027.0,0.24408267]
["bitfinex","BTCUSD",1643734360093,0.29094448,39037.0,39027.0,0.24558505]
["bitfinex","BTCUSD",1643734360293,0.59640641,39037.0,39027.0,0.24558505]
["bitfinex","BTCUSD",1643734360791,0.45686193,39037.0,39027.0,0.24558505]
["bitfinex","BTCUSD",1643734360994,0.30686193,39037.0,39027.0,0.24408267]
["bitfinex","BTCUSD",1643734361194,0.30686193,39037.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734361393,0.35686193,39037.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734361592,0.347742,39036.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734362191,0.347742,39036.0,39027.0,0.24408267]
["bitfinex","BTCUSD",1643734362391,0.35686193,39037.0,39031.0,0.00150227]
["bitfinex","BTCUSD",1643734362592,0.347742,39036.0,39031.0,0.00150227]
["bitfinex","BTCUSD",1643734363392,0.40410442,39037.0,39029.0,0.06405579]
["bitfinex","BTCUSD",1643734363652,0.40410442,39037.0,39032.0,0.00150226]
["bitfinex","BTCUSD",1643734363848,0.347742,39036.0,39032.0,0.00150226]
["bitfinex","BTCUSD",1643734364045,0.38603334,39036.0,39032.0,0.00150226]
["bitfinex","BTCUSD",1643734364646,0.38603334,39036.0,39028.0,0.064061]
["bitfinex","BTCUSD",1643734364845,0.09168749,39035.0,39032.0,0.00150225]
["bitfinex","BTCUSD",1643734365046,0.11043179,39033.0,39032.0,0.00150225]
["bitfinex","BTCUSD",1643734365848,0.11043179,39033.0,39027.0,0.02158527]
["bitfinex","BTCUSD",1643734366048,0.0514,39032.0,39031.0,0.00150228]
["bitfinex","BTCUSD",1643734367150,0.0514,39032.0,39027.0,0.064062]
["bitfinex","BTCUSD",1643734367392,0.0514,39032.0,39030.0,0.0015023]
["bitfinex","BTCUSD",1643734368196,0.0514,39032.0,39024.0,0.26481445]
["bitfinex","BTCUSD",1643734368398,0.0514,39032.0,39029.0,0.00150231]
["bitfinex","BTCUSD",1643734368598,0.0514,39032.0,39025.0,0.23072796]
["bitfinex","BTCUSD",1643734368599,0.0514,39032.0,39025.0,0.14826358]
["bitfinex","BTCUSD",1643734368799,0.0514,39032.0,39026.0,0.06405839]
["bitfinex","BTCUSD",1643734369496,0.0514,39032.0,39025.0,0.128117]
["bitfinex","BTCUSD",1643734369696,0.0514,39032.0,39022.0,0.25540594]
["bitfinex","BTCUSD",1643734369895,0.0514,39032.0,39024.0,0.06406434]
["bitfinex","BTCUSD",1643734371352,0.0514,39032.0,39023.0,0.064069]
["bitfinex","BTCUSD",1643734371549,0.0514,39032.0,39021.0,0.05]
["bitfinex","BTCUSD",1643734371948,0.0514,39032.0,39021.0,0.21680139]
["bitfinex","BTCUSD",1643734372148,0.0514,39032.0,39021.0,0.05]
["bitfinex","BTCUSD",1643734372149,0.115469,39032.0,39021.0,0.05]
["bitfinex","BTCUSD",1643734372450,0.11274932,39027.0,39022.0,0.064069]
["bitfinex","BTCUSD",1643734372648,0.11274932,39027.0,39021.0,0.05]
["bitfinex","BTCUSD",1643734372649,0.0514,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1643734373249,0.00113079,39035.0,39022.0,0.00166966]
["bitfinex","BTCUSD",1643734373450,0.0514,39031.0,39024.0,0.12811046]
["bitfinex","BTCUSD",1643734373749,0.0514,39032.0,39027.0,0.06405519]
["bitfinex","BTCUSD",1643734374553,0.0514,39032.0,39027.0,0.0657247]
["bitfinex","BTCUSD",1643734375006,0.0514,39032.0,39027.0,0.00166951]
["bitfinex","BTCUSD",1643734375405,0.0514,39032.0,39025.0,0.128112]
["bitfinex","BTCUSD",1643734375606,0.0514,39032.0,39027.0,0.00166951]
["bitfinex","BTCUSD",1643734376610,0.0514,39032.0,39025.0,0.128112]
["bitfinex","BTCUSD",1643734376806,0.0514,39032.0,39027.0,0.00166951]
["bitfinex","BTCUSD",1643734377608,0.0514,39032.0,39027.0,0.06573051]
["bitfinex","BTCUSD",1643734377808,0.0514,39032.0,39027.0,0.064061]
["bitfinex","BTCUSD",1643734378009,0.0514,39032.0,39027.0,0.06573051]
["bitfinex","BTCUSD",1643734379040,0.0514,39032.0,39027.0,0.064061]
["bitfinex","BTCUSD",1643734379244,0.0514,39032.0,39027.0,0.06573051]
["bitfinex","BTCUSD",1643734380243,0.0514,39032.0,39027.0,0.064061]
["bitfinex","BTCUSD",1643734380452,0.0514,39032.0,39027.0,0.06573051]
["bitfinex","BTCUSD",1643734380644,0.00113096,39035.0,39027.0,0.06573051]
["bitfinex","BTCUSD",1643734380843,0.00113096,39035.0,39028.0,0.06405515]
["bitfinex","BTCUSD",1643734380844,0.01026,39033.0,39028.0,0.06405515]
["bitfinex","BTCUSD",1643734381244,0.00113096,39035.0,39029.0,0.12811]
["bitfinex","BTCUSD",1643734381543,0.30546193,39037.0,39029.0,0.064055]
["bitfinex","BTCUSD",1643734381746,0.00113099,39035.0,39029.0,0.064055]
["bitfinex","BTCUSD",1643734381943,0.00113099,39035.0,39030.0,0.16548136]
["bitfinex","BTCUSD",1643734382145,0.00113099,39035.0,39031.0,0.17728139]
["bitfinex","BTCUSD",1643734382402,0.00113099,39035.0,39032.0,0.064049]
["bitfinex","BTCUSD",1643734382603,0.1351,39042.0,39033.0,0.16567803]
["bitfinex","BTCUSD",1643734382802,0.0856124,39043.0,39033.0,0.16611057]
["bitfinex","BTCUSD",1643734382803,0.347742,39041.0,39033.0,0.16611057]
["bitfinex","BTCUSD",1643734383003,0.00113108,39035.0,39033.0,0.16611057]
["bitfinex","BTCUSD",1643734383203,0.00113108,39035.0,39032.0,0.064049]
["bitfinex","BTCUSD",1643734383402,0.00113108,39035.0,39033.0,0.29534918]
["bitfinex","BTCUSD",1643734383604,0.00113108,39035.0,39034.0,0.16830797]
["bitfinex","BTCUSD",1643734383802,0.11446238,39042.0,39034.0,0.16830797]
["bitfinex","BTCUSD",1643734384003,0.16586238,39042.0,39036.0,0.064049]
["bitfinex","BTCUSD",1643734384202,0.347742,39041.0,39036.0,0.064049]
["bitfinex","BTCUSD",1643734385204,0.03421613,39040.0,39036.0,0.064049]
["bitfinex","BTCUSD",1643734385505,0.347742,39039.0,39033.0,0.128098]
["bitfinex","BTCUSD",1643734385704,0.397742,39039.0,39033.0,0.128098]
["bitfinex","BTCUSD",1643734386148,0.13905189,39036.0,39033.0,0.128098]
["bitfinex","BTCUSD",1643734386545,0.13905189,39036.0,39032.0,0.01874458]
["bitfinex","BTCUSD",1643734387744,0.14018297,39036.0,39032.0,0.08280158]
["bitfinex","BTCUSD",1643734388744,0.13893971,39036.0,39032.0,0.08280158]
["bitfinex","BTCUSD",1643734388942,0.14007079,39036.0,39032.0,0.08280158]
["bitfinex","BTCUSD",1643734389343,0.00113108,39036.0,39032.0,0.08280158]
["bitfinex","BTCUSD",1643734390005,0.00113108,39036.0,39033.0,0.16745647]
["bitfinex","BTCUSD",1643734390204,0.00113108,39036.0,39032.0,0.08280158]
["bitfinex","BTCUSD",1643734390407,0.00113108,39036.0,39032.0,0.064057]
["bitfinex","BTCUSD",1643734390604,0.00113108,39036.0,39034.0,0.06405311]
["bitfinex","BTCUSD",1643734391008,0.0514,39038.0,39034.0,0.06405311]
["bitfinex","BTCUSD",1643734391207,0.00113108,39037.0,39034.0,0.06405311]
["bitfinex","BTCUSD",1643734392207,0.0514,39038.0,39034.0,0.06405311]
["bitfinex","BTCUSD",1643734392510,0.00113108,39037.0,39034.0,0.12810611]
["bitfinex","BTCUSD",1643734393507,0.061659,39038.0,39034.0,0.12810611]
["bitfinex","BTCUSD",1643734393748,0.00113108,39037.0,39034.0,0.12810611]
["bitfinex","BTCUSD",1643734393948,0.00113108,39037.0,39034.0,0.29487991]
["bitfinex","BTCUSD",1643734394151,0.00113108,39037.0,39034.0,0.12779611]
["bitfinex","BTCUSD",1643734394349,0.00113108,39037.0,39034.0,0.29745014]
["bitfinex","BTCUSD",1643734394752,0.061659,39038.0,39034.0,0.29745014]
["bitfinex","BTCUSD",1643734394950,0.00113108,39037.0,39034.0,0.12779611]
["bitfinex","BTCUSD",1643734395154,0.05279008,39038.0,39034.0,0.12779611]
["bitfinex","BTCUSD",1643734397805,0.0514,39038.0,39034.0,0.12779611]
["bitfinex","BTCUSD",1643734400007,0.0514,39038.0,39034.0,0.06374311]
["bitfinex","BTCUSD",1643734401842,0.0514,39038.0,39030.0,0.25621327]
["bitfinex","BTCUSD",1643734401843,0.347742,39037.0,39030.0,0.25621327]
["bitfinex","BTCUSD",1643734402043,0.0514,39038.0,39032.0,0.06555592]
["bitfinex","BTCUSD",1643734403049,0.0514,39038.0,39032.0,0.12810607]
["bitfinex","BTCUSD",1643734403050,0.15619304,39036.0,39032.0,0.12810607]
["bitfinex","BTCUSD",1643734403247,0.15619304,39036.0,39032.0,0.12960791]
["bitfinex","BTCUSD",1643734403647,0.0514,39038.0,39032.0,0.12960791]
["bitfinex","BTCUSD",1643734404249,0.0514,39038.0,39032.0,0.12810607]
["bitfinex","BTCUSD",1643734404250,0.010259,39037.0,39032.0,0.12810607]
["bitfinex","BTCUSD",1643734404450,0.010259,39037.0,39032.0,0.1296079]
["bitfinex","BTCUSD",1643734404650,0.0514,39038.0,39032.0,0.1296079]
["bitfinex","BTCUSD",1643734404893,0.0514,39038.0,39033.0,0.16531413]
["bitfinex","BTCUSD",1643734405194,0.0514,39038.0,39032.0,0.1296079]
["bitfinex","BTCUSD",1643734405697,0.0514,39038.0,39033.0,0.16879804]
["bitfinex","BTCUSD",1643734405895,0.0514,39038.0,39034.0,0.064049]
["bitfinex","BTCUSD",1643734406094,0.0514,39038.0,39034.0,0.12809729]
["bitfinex","BTCUSD",1643734408495,0.00112822,39039.0,39035.0,0.17388154]
["bitfinex","BTCUSD",1643734409156,0.064049,39042.0,39034.0,0.25618885]
["bitfinex","BTCUSD",1643734409453,0.00112825,39039.0,39036.0,0.12809178]
["bitfinex","BTCUSD",1643734409954,0.00112825,39039.0,39036.0,0.064046]
["bitfinex","BTCUSD",1643734410353,0.06405,39040.0,39036.0,0.064046]
["bitfinex","BTCUSD",1643734410556,0.00112825,39039.0,39036.0,0.064046]
["bitfinex","BTCUSD",1643734411155,0.00112825,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734411454,0.06405,39040.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734411654,0.00112825,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734412698,0.074308,39040.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734412898,0.00112825,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734413899,0.074308,39040.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734414102,0.00112825,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734415200,0.0146128,39040.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734415404,0.00112825,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734416246,0.00116792,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734416445,0.00229617,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734417446,0.00116792,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734417847,0.00229617,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734418046,0.00229617,39039.0,39036.0,0.22645066]
["bitfinex","BTCUSD",1643734418649,0.00116792,39039.0,39036.0,0.22645066]
["bitfinex","BTCUSD",1643734418847,0.00229617,39039.0,39036.0,0.22645066]
["bitfinex","BTCUSD",1643734419047,0.00229617,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734419910,0.00116792,39039.0,39036.0,0.061457]
["bitfinex","BTCUSD",1643734420111,0.00229617,39039.0,39036.0,0.2948006]
["bitfinex","BTCUSD",1643734420310,0.00229617,39039.0,39036.0,0.125504]
["bitfinex","BTCUSD",1643734421113,0.00116792,39039.0,39036.0,0.125504]
["bitfinex","BTCUSD",1643734421317,0.15257504,39037.0,39036.0,0.12540802]
["bitfinex","BTCUSD",1643734421513,0.15374296,39037.0,39036.0,0.12540802]
["bitfinex","BTCUSD",1643734421715,0.00116792,39037.0,39036.0,0.12540802]
["bitfinex","BTCUSD",1643734422916,0.00116792,39037.0,39036.0,0.57540802]
["bitfinex","BTCUSD",1643734423116,0.00116792,39037.0,39036.0,0.12540802]
["bitfinex","BTCUSD",1643734423316,0.00096754,39037.0,39036.0,0.12540802]
["bitfinex","BTCUSD",1643734423757,0.00096754,39037.0,39036.0,0.29796289]
["bitfinex","BTCUSD",1643734424357,0.00096754,39037.0,39036.0,0.30627789]
["bitfinex","BTCUSD",1643734424956,0.00096754,39037.0,39036.0,0.75627789]
["bitfinex","BTCUSD",1643734425456,0.00096754,39037.0,39036.0,1.44392349]
["bitfinex","BTCUSD",1643734426057,0.00096754,39037.0,39036.0,0.99392349]
["bitfinex","BTCUSD",1643734426259,0.00096754,39037.0,39036.0,0.82893524]
["bitfinex","BTCUSD",1643734426659,0.00096754,39037.0,39036.0,0.65638037]
["bitfinex","BTCUSD",1643734426857,0.00096754,39037.0,39036.0,0.82475299]
["bitfinex","BTCUSD",1643734427906,0.00096754,39037.0,39036.0,1.12475299]
["bitfinex","BTCUSD",1643734428107,0.00096754,39037.0,39036.0,0.82475299]
["bitfinex","BTCUSD",1643734428510,0.00096754,39037.0,39036.0,0.65638037]
["bitfinex","BTCUSD",1643734429110,0.00096754,39037.0,39036.0,0.65566958]
["bitfinex","BTCUSD",1643734429908,0.00096754,39037.0,39036.0,1.05566958]
["bitfinex","BTCUSD",1643734431155,0.00096754,39037.0,39036.0,0.65373558]
["bitfinex","BTCUSD",1643734431549,0.00096754,39037.0,39036.0,0.81855613]
["bitfinex","BTCUSD",1643734431754,0.00096754,39037.0,39036.0,0.81901169]
["bitfinex","BTCUSD",1643734431951,0.00096754,39037.0,39036.0,0.86950848]
["bitfinex","BTCUSD",1643734432753,0.00096754,39037.0,39036.0,0.70373558]
["bitfinex","BTCUSD",1643734433552,0.00096754,39037.0,39036.0,0.87072324]
["bitfinex","BTCUSD",1643734433752,0.00096754,39037.0,39036.0,0.82072324]
["bitfinex","BTCUSD",1643734433952,0.00096754,39037.0,39036.0,1.27072324]
["bitfinex","BTCUSD",1643734434153,0.00096754,39037.0,39036.0,0.82072324]
["bitfinex","BTCUSD",1643734434553,0.00096754,39037.0,39036.0,0.81775324]
["bitfinex","BTCUSD",1643734434754,0.00096754,39037.0,39036.0,0.86625324]
["bitfinex","BTCUSD",1643734435000,0.00096754,39037.0,39036.0,1.56550324]
["bitfinex","BTCUSD",1643734435200,0.00096754,39037.0,39036.0,0.86510324]
["bitfinex","BTCUSD",1643734435400,0.00096754,39037.0,39036.0,0.86470324]
["bitfinex","BTCUSD",1643734435600,0.00096754,39037.0,39036.0,0.86430324]
["bitfinex","BTCUSD",1643734435802,0.00096754,39037.0,39036.0,1.46390324]
["bitfinex","BTCUSD",1643734436000,0.00096754,39037.0,39036.0,1.46350324]
["bitfinex","BTCUSD",1643734436300,0.00096754,39037.0,39036.0,1.46310324]
["bitfinex","BTCUSD",1643734436499,0.00096754,39037.0,39036.0,0.86270324]
["bitfinex","BTCUSD",1643734436702,0.00096754,39037.0,39036.0,0.86230324]
["bitfinex","BTCUSD",1643734436906,0.00096754,39037.0,39036.0,0.86190324]
["bitfinex","BTCUSD",1643734437101,0.00096754,39037.0,39036.0,0.69451558]
["bitfinex","BTCUSD",1643734437304,0.00096754,39037.0,39036.0,0.85968795]
["bitfinex","BTCUSD",1643734437502,0.00096754,39037.0,39036.0,0.85928795]
["bitfinex","BTCUSD",1643734437704,0.00096754,39037.0,39036.0,0.85888795]
["bitfinex","BTCUSD",1643734437902,0.00096754,39037.0,39036.0,0.69173278]
["bitfinex","BTCUSD",1643734438850,0.00096754,39037.0,39036.0,1.04173278]
["bitfinex","BTCUSD",1643734439648,0.1105011,39042.0,39037.0,0.06404061]
["bitfinex","BTCUSD",1643734439849,0.1105011,39042.0,39038.0,0.06404]
["bitfinex","BTCUSD",1643734440048,0.1105011,39042.0,39038.0,0.12808]
["bitfinex","BTCUSD",1643734440250,0.1105011,39042.0,39038.0,0.25615795]
["bitfinex","BTCUSD",1643734440749,0.10373844,39042.0,39040.0,0.064039]
["bitfinex","BTCUSD",1643734441149,0.09249082,39044.0,39040.0,0.064039]
["bitfinex","BTCUSD",1643734441350,0.09249082,39044.0,39041.0,0.22984422]
["bitfinex","BTCUSD",1643734441551,0.09249082,39044.0,39041.0,0.064038]
["bitfinex","BTCUSD",1643734441749,0.04109082,39044.0,39041.0,0.064038]
["bitfinex","BTCUSD",1643734441952,0.04109082,39044.0,39042.0,2.21725637]
["bitfinex","BTCUSD",1643734442150,0.04109082,39044.0,39043.0,0.064036]
["bitfinex","BTCUSD",1643734443798,0.04109082,39044.0,39043.0,0.58669335]
["bitfinex","BTCUSD",1643734447464,0.04109082,39044.0,39043.0,0.23649757]
["bitfinex","BTCUSD",1643734447864,0.04109082,39044.0,39043.0,0.07234]
["bitfinex","BTCUSD",1643734448563,0.03594688,39044.0,39043.0,0.07234]
["bitfinex","BTCUSD",1643734450397,0.03594688,39044.0,39043.0,0.23895519]
["bitfinex","BTCUSD",1643734451900,0.03594688,39044.0,39043.0,0.07234]
["bitfinex","BTCUSD",1643734452309,0.03594688,39044.0,39043.0,0.23817951]
["bitfinex","BTCUSD",1643734452705,0.03594688,39044.0,39043.0,0.28817951]
["bitfinex","BTCUSD",1643734452901,0.03594688,39044.0,39043.0,0.12234]
["bitfinex","BTCUSD",1643734453101,0.03594688,39044.0,39043.0,0.28890666]
["bitfinex","BTCUSD",1643734454266,0.03594688,39044.0,39043.0,0.28616407]
["bitfinex","BTCUSD",1643734454868,0.03594688,39044.0,39043.0,0.12234]
["bitfinex","BTCUSD",1643734455065,0.03594688,39044.0,39043.0,0.28214924]
["bitfinex","BTCUSD",1643734455267,0.03594688,39044.0,39043.0,0.11734]
["bitfinex","BTCUSD",1643734455471,0.03594688,39044.0,39043.0,0.28087277]
["bitfinex","BTCUSD",1643734455668,0.03594688,39044.0,39043.0,0.88060381]
["bitfinex","BTCUSD",1643734456470,0.03594688,39044.0,39043.0,0.28060381]
["bitfinex","BTCUSD",1643734456670,0.03594688,39044.0,39043.0,0.11707104]
["bitfinex","BTCUSD",1643734456871,0.03594688,39044.0,39043.0,0.11207104]
["bitfinex","BTCUSD",1643734457072,0.03594688,39044.0,39043.0,0.27767097]
["bitfinex","BTCUSD",1643734457521,0.03594688,39044.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734457713,0.13610481,39042.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734457915,0.399103,39041.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734459915,0.54314301,39041.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734460518,0.399103,39041.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734462052,0.0514,39041.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734462851,0.0514,39041.0,39040.0,0.13124173]
["bitfinex","BTCUSD",1643734464052,0.00112777,39042.0,39040.0,0.19527491]
["bitfinex","BTCUSD",1643734464350,0.03594688,39044.0,39041.0,0.05]
["bitfinex","BTCUSD",1643734464551,0.00112777,39043.0,39041.0,0.05]
["bitfinex","BTCUSD",1643734465406,0.00112777,39043.0,39042.0,0.064034]
["bitfinex","BTCUSD",1643734465604,0.08734688,39044.0,39040.0,0.25930873]
["bitfinex","BTCUSD",1643734465804,0.08847465,39044.0,39040.0,0.25930873]
["bitfinex","BTCUSD",1643734466804,0.08734688,39044.0,39040.0,0.25930873]
["bitfinex","BTCUSD",1643734467005,0.06404,39043.0,39040.0,0.25930873]
["bitfinex","BTCUSD",1643734468106,0.00112777,39043.0,39040.0,0.25930873]
["bitfinex","BTCUSD",1643734468951,0.00112777,39043.0,39040.0,0.32334132]
["bitfinex","BTCUSD",1643734469149,0.08734688,39044.0,39040.0,0.32334132]
["bitfinex","BTCUSD",1643734469350,0.00112777,39043.0,39040.0,0.32334132]
["bitfinex","BTCUSD",1643734469550,0.00112777,39043.0,39041.0,0.178062]
["bitfinex","BTCUSD",1643734469949,0.00112777,39043.0,39041.0,0.128062]
["bitfinex","BTCUSD",1643734470352,0.03594688,39044.0,39041.0,0.192095]
["bitfinex","BTCUSD",1643734470549,0.03707465,39044.0,39041.0,0.192095]
["bitfinex","BTCUSD",1643734470751,0.10111365,39044.0,39041.0,0.192095]
["bitfinex","BTCUSD",1643734471550,0.15138588,39044.0,39041.0,0.192095]
["bitfinex","BTCUSD",1643734471751,0.15251365,39044.0,39041.0,0.192095]
["bitfinex","BTCUSD",1643734471950,0.15251365,39044.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734472152,0.35297919,39044.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734472405,0.15251365,39044.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734472605,0.347703,39043.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734472808,0.064043,39043.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734474106,0.06517077,39043.0,39040.0,0.06405343]
["bitfinex","BTCUSD",1643734475108,0.06517077,39043.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734475109,0.0514,39042.0,39040.0,1.343e-05]
["bitfinex","BTCUSD",1643734478360,0.0514,39042.0,39040.0,0.06405243]
["bitfinex","BTCUSD",1643734478657,0.0514,39042.0,39040.0,0.06355243]
["bitfinex","BTCUSD",1643734478854,0.0399,39042.0,39040.0,0.06355243]
["bitfinex","BTCUSD",1643734480407,0.0399,39042.0,39041.0,0.16668009]
["bitfinex","BTCUSD",1643734480605,0.00112777,39043.0,39041.0,0.16668009]
["bitfinex","BTCUSD",1643734481206,0.03594688,39044.0,39041.0,0.064036]
["bitfinex","BTCUSD",1643734481405,0.03707465,39044.0,39042.0,0.064036]
["bitfinex","BTCUSD",1643734482008,0.03707465,39044.0,39043.0,0.16610702]
["bitfinex","BTCUSD",1643734482407,0.03594688,39044.0,39042.0,0.22894838]
["bitfinex","BTCUSD",1643734482608,0.03594688,39044.0,39042.0,0.22866805]
["bitfinex","BTCUSD",1643734483010,0.03594688,39044.0,39042.0,0.22989261]
["bitfinex","BTCUSD",1643734483310,0.03594688,39044.0,39042.0,0.064036]
["bitfinex","BTCUSD",1643734483512,0.03594688,39044.0,39042.0,0.22853927]
["bitfinex","BTCUSD",1643734483755,0.03594688,39044.0,39042.0,0.064036]
["bitfinex","BTCUSD",1643734483953,0.03594688,39044.0,39043.0,0.16639759]
["bitfinex","BTCUSD",1643734484155,0.03594688,39044.0,39042.0,0.064036]
["bitfinex","BTCUSD",1643734486657,0.03594688,39044.0,39042.0,0.27879041]
["bitfinex","BTCUSD",1643734486857,0.03594688,39044.0,39042.0,0.58669335]
["bitfinex","BTCUSD",1643734487903,0.03594688,39044.0,39042.0,0.52265735]
["bitfinex","BTCUSD",1643734488103,0.03594688,39044.0,39042.0,0.58669535]
["bitfinex","BTCUSD",1643734488708,0.03758756,39044.0,39042.0,0.58669535]
["bitfinex","BTCUSD",1643734491006,0.0514,39043.0,39042.0,0.52265735]
["bitfinex","BTCUSD",1643734491273,0.40074368,39043.0,39042.0,0.52265735]
["bitfinex","BTCUSD",1643734493567,0.40074368,39043.0,39042.0,0.52223735]
["bitfinex","BTCUSD",1643734493770,0.47822102,39043.0,39042.0,0.52181735]
["bitfinex","BTCUSD",1643734493969,0.40074368,39043.0,39042.0,0.52139735]
["bitfinex","BTCUSD",1643734494369,0.40074368,39043.0,39042.0,0.52097735]
["bitfinex","BTCUSD",1643734495003,0.05237876,39043.0,39042.0,0.52097735]
["bitfinex","BTCUSD",1643734495203,0.05237876,39043.0,39042.0,0.52055735]
["bitfinex","BTCUSD",1643734495503,0.05237876,39043.0,39042.0,0.52013735]
["bitfinex","BTCUSD",1643734495904,0.40008176,39043.0,39042.0,0.52013735]
["bitfinex","BTCUSD",1643734498962,0.05237876,39043.0,39042.0,0.52013735]
["bitfinex","BTCUSD",1643734499158,0.40008176,39043.0,39042.0,0.52013735]
["bitfinex","BTCUSD",1643734500560,0.00164068,39043.0,39042.0,0.52013735]
["bitfinex","BTCUSD",1643734500760,0.00164068,39043.0,39042.0,1.27013735]
["bitfinex","BTCUSD",1643734501562,0.00164068,39043.0,39042.0,0.57013735]
["bitfinex","BTCUSD",1643734501759,0.00164068,39043.0,39042.0,0.98417435]
["bitfinex","BTCUSD",1643734502404,0.00164068,39043.0,39042.0,0.63417435]
["bitfinex","BTCUSD",1643734505007,0.00164068,39043.0,39042.0,0.57013735]
["bitfinex","BTCUSD",1643734505506,0.00164068,39043.0,39042.0,0.52013735]
["bitfinex","BTCUSD",1643734506660,0.00164068,39043.0,39040.0,0.098]
["bitfinex","BTCUSD",1643734506661,1.27950448,39043.0,39040.0,0.098]
["bitfinex","BTCUSD",1643734506856,1.9429,39041.0,39033.0,0.50150422]
["bitfinex","BTCUSD",1643734507054,1.2429,39034.0,39033.0,0.00150422]
["bitfinex","BTCUSD",1643734507253,1.04364368,39034.0,39033.0,0.00150422]
["bitfinex","BTCUSD",1643734507453,1.14124606,39034.0,39029.0,0.24649722]
["bitfinex","BTCUSD",1643734507654,0.347703,39033.0,39032.0,0.00094021]
["bitfinex","BTCUSD",1643734507857,1.04364368,39033.0,39032.0,0.00094021]
["bitfinex","BTCUSD",1643734508654,1.04364368,39033.0,39024.0,0.3707]
["bitfinex","BTCUSD",1643734508855,0.22025516,39032.0,39031.0,0.00094023]
["bitfinex","BTCUSD",1643734509055,0.52888068,39032.0,39031.0,0.00094023]
["bitfinex","BTCUSD",1643734509900,0.52888068,39032.0,39024.0,0.3707]
["bitfinex","BTCUSD",1643734510103,0.18117768,39032.0,39030.0,0.00150291]
["bitfinex","BTCUSD",1643734510303,0.347703,39031.0,39030.0,0.00150291]
["bitfinex","BTCUSD",1643734510503,0.40074368,39031.0,39030.0,0.00150291]
["bitfinex","BTCUSD",1643734511203,0.40074368,39031.0,39024.0,0.484765]
["bitfinex","BTCUSD",1643734511204,0.064066,39029.0,39024.0,0.484765]
["bitfinex","BTCUSD",1643734511404,0.0514,39028.0,39024.0,0.484765]
["bitfinex","BTCUSD",1643734511604,0.05304068,39028.0,39025.0,0.01925528]
["bitfinex","BTCUSD",1643734511808,0.05304068,39028.0,39020.0,0.763531]
["bitfinex","BTCUSD",1643734512004,0.05304068,39028.0,39020.0,0.178131]
["bitfinex","BTCUSD",1643734512205,0.11710868,39028.0,39020.0,0.05]
["bitfinex","BTCUSD",1643734512406,0.11710868,39028.0,39021.0,0.064068]
["bitfinex","BTCUSD",1643734512604,0.38870738,39028.0,39022.0,0.00150325]
["bitfinex","BTCUSD",1643734513406,0.38870738,39028.0,39022.0,0.06557125]
["bitfinex","BTCUSD",1643734513407,0.11710868,39028.0,39022.0,0.06557125]
["bitfinex","BTCUSD",1643734513664,0.11710868,39028.0,39023.0,0.00150323]
["bitfinex","BTCUSD",1643734513858,0.05304068,39028.0,39024.0,0.064063]
["bitfinex","BTCUSD",1643734514556,0.05304068,39028.0,39025.0,0.34181244]
["bitfinex","BTCUSD",1643734514758,0.00164068,39028.0,39025.0,0.39181244]
["bitfinex","BTCUSD",1643734514957,0.00164068,39028.0,39026.0,0.128111]
["bitfinex","BTCUSD",1643734515157,0.00164068,39028.0,39026.0,0.064056]
["bitfinex","BTCUSD",1643734515357,0.00164068,39028.0,39026.0,0.12811068]
["bitfinex","BTCUSD",1643734516256,0.00164068,39028.0,39027.0,0.528106]
["bitfinex","BTCUSD",1643734516458,0.00164068,39028.0,39027.0,0.128106]
["bitfinex","BTCUSD",1643734516657,0.00164068,39028.0,39025.0,0.17961253]
["bitfinex","BTCUSD",1643734516858,0.05304068,39028.0,39025.0,0.00150317]
["bitfinex","BTCUSD",1643734517063,0.22440398,39027.0,39023.0,0.02164312]
["bitfinex","BTCUSD",1643734517258,0.0514,39026.0,39025.0,0.00150318]
["bitfinex","BTCUSD",1643734517504,1.26647822,39026.0,39025.0,0.00150318]
["bitfinex","BTCUSD",1643734517703,1.378866,39026.0,39025.0,0.00150318]
["bitfinex","BTCUSD",1643734518303,1.378866,39026.0,39023.0,0.02164312]
["bitfinex","BTCUSD",1643734518504,0.735966,39026.0,39024.0,0.00150321]
["bitfinex","BTCUSD",1643734518704,0.6429,39025.0,39024.0,0.00150321]
["bitfinex","BTCUSD",1643734518906,1.10772668,39025.0,39024.0,0.00150321]
["bitfinex","BTCUSD",1643734519505,1.10772668,39025.0,39016.0,0.24166199]
["bitfinex","BTCUSD",1643734519808,0.21385456,39020.0,39019.0,0.02007743]
["bitfinex","BTCUSD",1643734520007,0.26689524,39020.0,39015.0,0.3891]
["bitfinex","BTCUSD",1643734520205,0.05304068,39020.0,39015.0,0.05]
["bitfinex","BTCUSD",1643734520405,0.05304068,39020.0,39012.0,0.3618]
["bitfinex","BTCUSD",1643734520706,0.05304068,39020.0,39010.0,0.26688087]
["bitfinex","BTCUSD",1643734520707,0.20611752,39019.0,39010.0,0.26688087]
["bitfinex","BTCUSD",1643734520910,0.0514,39018.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734521158,0.05304068,39018.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734521555,0.33444071,39018.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734521756,0.05304068,39018.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734521956,0.05304068,39018.0,39010.0,0.38096791]
["bitfinex","BTCUSD",1643734522155,0.064091,39017.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734522357,0.0514,39016.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734522554,0.05304068,39016.0,39014.0,0.00150344]
["bitfinex","BTCUSD",1643734523156,0.192262,39027.0,39015.0,1.364075]
["bitfinex","BTCUSD",1643734523157,0.128149,39027.0,39015.0,1.364075]
["bitfinex","BTCUSD",1643734523456,0.1136,39029.0,39016.0,0.15]
["bitfinex","BTCUSD",1643734523654,0.01337549,39035.0,39016.0,0.15]
["bitfinex","BTCUSD",1643734523854,0.01337549,39035.0,39017.0,0.1205]
["bitfinex","BTCUSD",1643734524155,0.22852389,39032.0,39027.0,0.12647389]
["bitfinex","BTCUSD",1643734524354,0.064064,39032.0,39027.0,0.12647389]
["bitfinex","BTCUSD",1643734525207,0.064064,39032.0,39026.0,0.06406421]
["bitfinex","BTCUSD",1643734525405,0.064064,39032.0,39026.0,0.05906421]
["bitfinex","BTCUSD",1643734525807,0.064064,39032.0,39027.0,0.00150314]
["bitfinex","BTCUSD",1643734526206,0.128126,39035.0,39027.0,0.00150314]
["bitfinex","BTCUSD",1643734526407,0.128126,39035.0,39029.0,0.064058]
["bitfinex","BTCUSD",1643734526605,0.07367601,39034.0,39029.0,0.064058]
["bitfinex","BTCUSD",1643734526806,0.30659923,39034.0,39029.0,0.064058]
["bitfinex","BTCUSD",1643734527005,0.30659923,39034.0,39030.0,0.00150305]
["bitfinex","BTCUSD",1643734527612,0.347703,39033.0,39030.0,0.00150305]
["bitfinex","BTCUSD",1643734527809,0.22055472,39032.0,39030.0,0.00150305]
["bitfinex","BTCUSD",1643734528007,0.399103,39031.0,39022.0,0.12812436]
["bitfinex","BTCUSD",1643734528208,0.128138,39032.0,39030.0,0.00150306]
["bitfinex","BTCUSD",1643734528511,0.56183758,39031.0,39030.0,0.00150306]
["bitfinex","BTCUSD",1643734528757,0.61323758,39031.0,39030.0,0.00150306]
["bitfinex","BTCUSD",1643734528957,0.399103,39031.0,39030.0,0.00150306]
["bitfinex","BTCUSD",1643734529159,0.399103,39031.0,39018.0,0.306271]
["bitfinex","BTCUSD",1643734529357,0.0514,39031.0,39029.0,0.00150309]
["bitfinex","BTCUSD",1643734529558,1.98368518,39030.0,39029.0,0.00150309]
["bitfinex","BTCUSD",1643734529757,1.842003,39030.0,39029.0,0.00150309]
["bitfinex","BTCUSD",1643734529957,1.042003,39030.0,39029.0,0.00150309]
["bitfinex","BTCUSD",1643734530357,0.064083,39027.0,39014.0,0.16883385]
["bitfinex","BTCUSD",1643734530560,0.064083,39027.0,39013.0,0.951181]
["bitfinex","BTCUSD",1643734530561,0.0514,39026.0,39013.0,0.951181]
["bitfinex","BTCUSD",1643734530758,0.0514,39026.0,39014.0,0.128145]
["bitfinex","BTCUSD",1643734531157,0.0514,39026.0,39018.0,2.41593458]
["bitfinex","BTCUSD",1643734531558,0.064078,39024.0,39018.0,2.41593458]
["bitfinex","BTCUSD",1643734531758,0.064078,39024.0,39022.0,0.12432491]
["bitfinex","BTCUSD",1643734532158,0.064078,39024.0,39023.0,0.22169957]
["bitfinex","BTCUSD",1643734532406,0.1138,39037.0,39023.0,0.22169957]
["bitfinex","BTCUSD",1643734532407,0.0514,39036.0,39023.0,0.22169957]
["bitfinex","BTCUSD",1643734532607,0.064059,39035.0,39023.0,0.37169957]
["bitfinex","BTCUSD",1643734532807,0.064059,39035.0,39024.0,0.16682915]
["bitfinex","BTCUSD",1643734533007,0.12812,39034.0,39028.0,0.0015031]
["bitfinex","BTCUSD",1643734533506,0.08847922,39032.0,39028.0,0.0015031]
["bitfinex","BTCUSD",1643734533708,0.29575464,39029.0,39028.0,0.0015031]
["bitfinex","BTCUSD",1643734533908,0.29575464,39029.0,39024.0,0.01950485]
["bitfinex","BTCUSD",1643734533909,0.69485764,39029.0,39024.0,0.01950485]
["bitfinex","BTCUSD",1643734534108,0.411784,39028.0,39024.0,0.01950485]
["bitfinex","BTCUSD",1643734534308,0.0514,39027.0,39024.0,0.01950485]
["bitfinex","BTCUSD",1643734534506,0.347703,39026.0,39018.0,0.12736901]
["bitfinex","BTCUSD",1643734534707,0.0514,39025.0,39015.0,0.064079]
["bitfinex","BTCUSD",1643734535409,0.0514,39025.0,39018.0,0.00150335]
["bitfinex","BTCUSD",1643734535607,0.20778283,39025.0,39018.0,0.00150335]
["bitfinex","BTCUSD",1643734535808,0.27186383,39025.0,39018.0,0.00150335]
["bitfinex","BTCUSD",1643734536163,0.22794297,39020.0,39018.0,0.00150335]
["bitfinex","BTCUSD",1643734536355,0.399103,39019.0,39012.0,0.139122]
["bitfinex","BTCUSD",1643734536554,0.00744056,39027.0,39020.0,0.00150331]
["bitfinex","BTCUSD",1643734536755,0.399103,39026.0,39020.0,0.00150331]
["bitfinex","BTCUSD",1643734537354,0.66065636,39026.0,39020.0,0.00150331]
["bitfinex","BTCUSD",1643734537555,0.66065636,39026.0,39013.0,0.16821186]
["bitfinex","BTCUSD",1643734537754,0.66065636,39026.0,39021.0,0.00150328]
["bitfinex","BTCUSD",1643734537959,0.1381749,39024.0,39021.0,0.00150328]
["bitfinex","BTCUSD",1643734538156,0.399103,39023.0,39021.0,0.00150328]
["bitfinex","BTCUSD",1643734538659,0.399103,39023.0,39016.0,0.19308218]
["bitfinex","BTCUSD",1643734538855,0.399103,39023.0,39020.0,0.0015033]
["bitfinex","BTCUSD",1643734538856,0.0514,39023.0,39020.0,0.0015033]
["bitfinex","BTCUSD",1643734539056,0.347703,39022.0,39020.0,0.0015033]
["bitfinex","BTCUSD",1643734539256,0.0514,39021.0,39020.0,0.0015033]
["bitfinex","BTCUSD",1643734539908,0.0514,39021.0,39012.0,0.18825014]
["bitfinex","BTCUSD",1643734540108,0.064086,39020.0,39019.0,0.00150334]
["bitfinex","BTCUSD",1643734540309,0.62789725,39020.0,39019.0,0.00150334]
["bitfinex","BTCUSD",1643734540513,0.67560025,39020.0,39019.0,0.00150334]
["bitfinex","BTCUSD",1643734540708,0.399103,39020.0,39019.0,0.00150334]
["bitfinex","BTCUSD",1643734540909,0.0514,39020.0,39019.0,0.00150334]
["bitfinex","BTCUSD",1643734541110,0.0514,39020.0,39010.0,0.58708281]
["bitfinex","BTCUSD",1643734541312,0.064088,39019.0,39018.0,0.00150336]
["bitfinex","BTCUSD",1643734541510,0.115488,39019.0,39018.0,0.00150336]
["bitfinex","BTCUSD",1643734542311,0.115488,39019.0,39008.0,0.14112508]
["bitfinex","BTCUSD",1643734542511,0.115488,39019.0,39017.0,0.00150338]
["bitfinex","BTCUSD",1643734542711,0.08245895,39018.0,39017.0,0.00150338]
["bitfinex","BTCUSD",1643734543114,0.08245895,39018.0,39017.0,0.00108338]
["bitfinex","BTCUSD",1643734543511,0.08245895,39018.0,39010.0,0.0724119]
["bitfinex","BTCUSD",1643734543759,0.11549,39017.0,39012.0,0.02169076]
["bitfinex","BTCUSD",1643734543956,0.11549,39017.0,39012.0,0.02127076]
["bitfinex","BTCUSD",1643734544355,0.11549,39017.0,39012.0,0.02085076]
["bitfinex","BTCUSD",1643734544555,0.11549,39017.0,39010.0,0.0724119]
["bitfinex","BTCUSD",1643734544757,0.11549,39017.0,39008.0,0.2001589]
["bitfinex","BTCUSD",1643734545059,0.11549,39017.0,39013.0,0.00052136]
["bitfinex","BTCUSD",1643734545959,0.11549,39017.0,39010.0,0.1365009]
["bitfinex","BTCUSD",1643734546557,0.11410188,39017.0,39010.0,0.1365009]
["bitfinex","BTCUSD",1643734546758,0.11410188,39017.0,39010.0,0.0724119]
["bitfinex","BTCUSD",1643734547159,0.11410188,39017.0,39009.0,0.05]
["bitfinex","BTCUSD",1643734547402,0.14871909,39014.0,39009.0,0.05]
["bitfinex","BTCUSD",1643734547603,0.0514,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1643734548004,0.10233304,39011.0,39008.0,0.04085918]
["bitfinex","BTCUSD",1643734548207,0.0514,39010.0,39008.0,0.04085918]
["bitfinex","BTCUSD",1643734548607,0.05119976,39010.0,39008.0,0.04244126]
["bitfinex","BTCUSD",1643734549606,0.05119976,39010.0,39008.0,0.04085918]
["bitfinex","BTCUSD",1643734549808,0.05119976,39010.0,39007.0,0.42158209]
["bitfinex","BTCUSD",1643734550009,0.77489829,39009.0,39007.0,0.00158209]
["bitfinex","BTCUSD",1643734550209,0.0514,39008.0,39007.0,0.00158209]
["bitfinex","BTCUSD",1643734550408,0.399103,39008.0,39007.0,0.00158209]
["bitfinex","BTCUSD",1643734550811,0.399103,39008.0,39001.0,0.00632933]
["bitfinex","BTCUSD",1643734550812,0.399103,39008.0,38999.0,0.14015398]
["bitfinex","BTCUSD",1643734551012,0.0514,39008.0,39006.0,0.00158214]
["bitfinex","BTCUSD",1643734551264,0.347703,39007.0,39006.0,0.00158214]
["bitfinex","BTCUSD",1643734551664,0.0514,39007.0,39006.0,0.00158214]
["bitfinex","BTCUSD",1643734551861,0.399103,39007.0,38999.0,0.14015398]
["bitfinex","BTCUSD",1643734552064,0.0464,39007.0,38999.0,0.25425198]
["bitfinex","BTCUSD",1643734552263,0.04085918,39009.0,39000.0,0.14363101]
["bitfinex","BTCUSD",1643734552463,0.04085918,39009.0,39001.0,2.02161341]
["bitfinex","BTCUSD",1643734552665,0.05112418,39009.0,39003.0,0.0498]
["bitfinex","BTCUSD",1643734552865,0.04085918,39009.0,39008.0,0.14528232]
["bitfinex","BTCUSD",1643734553762,0.04085918,39009.0,39005.0,0.00156373]
["bitfinex","BTCUSD",1643734553964,0.0514,39008.0,39005.0,0.00156373]
["bitfinex","BTCUSD",1643734554364,0.0514,39008.0,39003.0,0.12817439]
["bitfinex","BTCUSD",1643734554564,0.0514,39008.0,39005.0,0.00156372]
["bitfinex","BTCUSD",1643734554764,0.30587387,39008.0,39005.0,0.00156372]
["bitfinex","BTCUSD",1643734555004,0.03861074,39007.0,39005.0,0.00156372]
["bitfinex","BTCUSD",1643734555204,0.0514,39006.0,39005.0,0.00156372]
["bitfinex","BTCUSD",1643734555601,0.0514,39006.0,38999.0,0.19178552]
["bitfinex","BTCUSD",1643734555801,0.03430731,39005.0,39004.0,0.00156375]
["bitfinex","BTCUSD",1643734556005,1.1365851,39005.0,39004.0,0.00156375]
["bitfinex","BTCUSD",1643734556205,0.5842881,39005.0,39004.0,0.00156375]
["bitfinex","BTCUSD",1643734556407,0.53587019,39005.0,39004.0,0.00156375]
["bitfinex","BTCUSD",1643734556603,0.54613719,39005.0,39004.0,0.00156375]
["bitfinex","BTCUSD",1643734556804,0.29458596,39004.0,39000.0,0.01870806]
["bitfinex","BTCUSD",1643734557004,0.399103,39003.0,39000.0,0.01870806]
["bitfinex","BTCUSD",1643734557203,0.449103,39003.0,39000.0,0.01870806]
["bitfinex","BTCUSD",1643734558004,0.449103,39003.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734558206,0.0514,39003.0,39000.0,0.00156685]
["bitfinex","BTCUSD",1643734558406,0.347703,39002.0,39000.0,0.00156685]
["bitfinex","BTCUSD",1643734558661,0.397703,39002.0,39000.0,0.00156685]
["bitfinex","BTCUSD",1643734558860,0.6014,39001.0,39000.0,0.00156685]
["bitfinex","BTCUSD",1643734559058,0.399103,39001.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734559258,0.399103,39001.0,38999.0,0.00156688]
["bitfinex","BTCUSD",1643734559259,0.11552,39001.0,38999.0,0.00156688]
["bitfinex","BTCUSD",1643734559459,0.0514,39001.0,38999.0,0.00156688]
["bitfinex","BTCUSD",1643734560361,0.347703,39000.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734560561,0.18347228,38999.0,38998.0,0.00156623]
["bitfinex","BTCUSD",1643734560759,0.53117528,38999.0,38998.0,0.00156623]
["bitfinex","BTCUSD",1643734560960,0.73656816,38999.0,38998.0,0.00156623]
["bitfinex","BTCUSD",1643734561366,0.399103,38999.0,38998.0,0.00156623]
["bitfinex","BTCUSD",1643734561560,0.399103,38999.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734561760,0.0514,38999.0,38997.0,0.00156627]
["bitfinex","BTCUSD",1643734561962,0.347703,38998.0,38997.0,0.00156627]
["bitfinex","BTCUSD",1643734562160,0.0514,38998.0,38997.0,0.00156627]
["bitfinex","BTCUSD",1643734562811,0.0514,38998.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734563011,0.128265,38997.0,38996.0,0.0015663]
["bitfinex","BTCUSD",1643734563211,0.1014,38997.0,38996.0,0.0015663]
["bitfinex","BTCUSD",1643734563413,0.449103,38997.0,38996.0,0.0015663]
["bitfinex","BTCUSD",1643734564016,0.449103,38997.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734564212,0.1014,38997.0,38995.0,0.00156648]
["bitfinex","BTCUSD",1643734564413,0.24965044,38996.0,38995.0,0.00156648]
["bitfinex","BTCUSD",1643734564613,0.30105044,38996.0,38995.0,0.00156648]
["bitfinex","BTCUSD",1643734564815,0.64875344,38996.0,38995.0,0.00156648]
["bitfinex","BTCUSD",1643734565214,0.64875344,38996.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734565215,0.71288644,38996.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734565415,0.71288644,38996.0,38994.0,0.00156651]
["bitfinex","BTCUSD",1643734565416,1.14612091,38995.0,38994.0,0.00156651]
["bitfinex","BTCUSD",1643734565716,0.59621588,38995.0,38994.0,0.00156651]
["bitfinex","BTCUSD",1643734565913,0.72322896,38995.0,38994.0,0.00156651]
["bitfinex","BTCUSD",1643734566169,0.449103,38995.0,38994.0,0.00156651]
["bitfinex","BTCUSD",1643734566364,0.14587075,38994.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734566569,0.347703,38993.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734566766,0.1014,38993.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734566965,0.0514,38993.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734567366,0.399103,38993.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734568169,0.394103,38993.0,38992.0,0.42]
["bitfinex","BTCUSD",1643734568967,0.60020113,38993.0,38991.0,0.00310143]
["bitfinex","BTCUSD",1643734569171,0.66434213,38993.0,38991.0,0.00310143]
["bitfinex","BTCUSD",1643734569366,0.458244,38993.0,38991.0,0.00310143]
["bitfinex","BTCUSD",1643734569567,0.66466204,38993.0,38991.0,0.00310143]
["bitfinex","BTCUSD",1643734569768,0.60672546,38992.0,38991.0,0.00310143]
["bitfinex","BTCUSD",1643734570009,0.60672546,38992.0,38980.0,0.42]
["bitfinex","BTCUSD",1643734570010,0.04841791,38988.0,38980.0,0.42]
["bitfinex","BTCUSD",1643734570210,0.65,38991.0,38980.0,0.42]
["bitfinex","BTCUSD",1643734570211,0.06415,38985.0,38984.0,0.00556219]
["bitfinex","BTCUSD",1643734570506,0.463253,38985.0,38984.0,0.00556219]
["bitfinex","BTCUSD",1643734570706,0.513253,38985.0,38984.0,0.00556219]
["bitfinex","BTCUSD",1643734570908,0.08764588,38982.0,38980.0,0.42]
["bitfinex","BTCUSD",1643734571113,0.08764588,38982.0,38970.0,0.8192]
["bitfinex","BTCUSD",1643734571114,0.0514,38981.0,38970.0,0.8192]
["bitfinex","BTCUSD",1643734571810,0.0514,38981.0,38962.0,0.42]
["bitfinex","BTCUSD",1643734571811,0.52007668,38972.0,38962.0,0.42]
["bitfinex","BTCUSD",1643734572005,0.4044202,38972.0,38962.0,0.42]
["bitfinex","BTCUSD",1643734572206,0.8021232,38972.0,38962.0,0.42]
["bitfinex","BTCUSD",1643734573409,0.449103,38972.0,38963.0,0.11445605]
["bitfinex","BTCUSD",1643734573666,0.399103,38972.0,38970.0,0.00109471]
["bitfinex","BTCUSD",1643734574061,0.399103,38972.0,38962.0,0.42]
["bitfinex","BTCUSD",1643734574365,0.01822838,38967.0,38962.0,0.42]
["bitfinex","BTCUSD",1643734574661,0.0514,38966.0,38962.0,0.48416]
["bitfinex","BTCUSD",1643734575061,0.0514,38966.0,38964.0,0.12965515]
["bitfinex","BTCUSD",1643734575865,0.01822838,38967.0,38966.0,0.0498]
["bitfinex","BTCUSD",1643734576064,0.010273,38970.0,38966.0,1.3498]
["bitfinex","BTCUSD",1643734576262,0.010273,38970.0,38967.0,0.33111472]
["bitfinex","BTCUSD",1643734576563,0.192478,38988.0,38968.0,0.19023996]
["bitfinex","BTCUSD",1643734576765,0.064143,38987.0,38974.0,0.08896332]
["bitfinex","BTCUSD",1643734576967,0.1664,38993.0,38975.0,0.19023996]
["bitfinex","BTCUSD",1643734577164,0.04517436,38986.0,38973.0,0.12118919]
["bitfinex","BTCUSD",1643734577410,0.03634664,38985.0,38973.0,0.12118919]
["bitfinex","BTCUSD",1643734577612,0.03334165,38984.0,38974.0,0.19023996]
["bitfinex","BTCUSD",1643734577812,0.0482612,38983.0,38973.0,0.12118919]
["bitfinex","BTCUSD",1643734578010,0.04157893,38982.0,38974.0,0.19023996]
["bitfinex","BTCUSD",1643734578212,0.00121862,38990.0,38978.0,0.09894103]
["bitfinex","BTCUSD",1643734578414,0.04890869,38990.0,38979.0,0.19023996]
["bitfinex","BTCUSD",1643734578614,0.00116026,38980.0,38979.0,0.19023996]
["bitfinex","BTCUSD",1643734578809,0.05,38987.0,38980.0,1.2]
["bitfinex","BTCUSD",1643734579010,0.05,38987.0,38984.0,0.13721743]
["bitfinex","BTCUSD",1643734579210,0.05,38987.0,38983.0,0.22656418]
["bitfinex","BTCUSD",1643734579410,0.05,38987.0,38984.0,0.17024745]
["bitfinex","BTCUSD",1643734580010,0.060271,38987.0,38984.0,0.17024745]
["bitfinex","BTCUSD",1643734580214,0.09951524,38987.0,38983.0,0.064127]
["bitfinex","BTCUSD",1643734580414,0.060271,38987.0,38982.0,0.18058779]
["bitfinex","BTCUSD",1643734580712,0.060271,38987.0,38982.0,0.16895321]
["bitfinex","BTCUSD",1643734581162,0.060271,38987.0,38980.0,0.33676708]
["bitfinex","BTCUSD",1643734581356,0.060271,38987.0,38973.0,0.18109139]
["bitfinex","BTCUSD",1643734581357,0.09798021,38983.0,38973.0,0.18109139]
["bitfinex","BTCUSD",1643734581758,0.14798021,38983.0,38973.0,0.18109139]
["bitfinex","BTCUSD",1643734581955,0.21494688,38981.0,38973.0,0.18109139]
["bitfinex","BTCUSD",1643734582160,0.21494688,38981.0,38973.0,0.31422976]
["bitfinex","BTCUSD",1643734582161,0.05,38978.0,38973.0,0.31422976]
["bitfinex","BTCUSD",1643734582556,0.05,38978.0,38973.0,0.18109139]
["bitfinex","BTCUSD",1643734582758,0.05,38978.0,38972.0,0.128274]
["bitfinex","BTCUSD",1643734582958,0.05,38978.0,38973.0,0.16787343]
["bitfinex","BTCUSD",1643734583156,0.05,38978.0,38972.0,0.128274]
["bitfinex","BTCUSD",1643734583157,0.09875057,38978.0,38972.0,0.128274]
["bitfinex","BTCUSD",1643734583656,0.05,38978.0,38974.0,0.14536995]
["bitfinex","BTCUSD",1643734583857,0.08737883,38978.0,38974.0,0.14536995]
["bitfinex","BTCUSD",1643734584256,0.04180536,38977.0,38974.0,0.14536995]
["bitfinex","BTCUSD",1643734584660,0.04180536,38977.0,38972.0,0.3049088]
["bitfinex","BTCUSD",1643734584902,0.04180536,38977.0,38972.0,0.128274]
["bitfinex","BTCUSD",1643734585303,0.04180536,38977.0,38971.0,0.27009868]
["bitfinex","BTCUSD",1643734585902,0.04180536,38977.0,38971.0,0.50440312]
["bitfinex","BTCUSD",1643734586103,0.04180536,38977.0,38971.0,0.48610888]
["bitfinex","BTCUSD",1643734586705,0.05,38978.0,38971.0,0.48610888]
["bitfinex","BTCUSD",1643734587406,0.09090398,38978.0,38971.0,0.48610888]
["bitfinex","BTCUSD",1643734587606,0.05,38978.0,38971.0,0.48610888]
["bitfinex","BTCUSD",1643734587808,0.00115923,38982.0,38977.0,0.0498]
["bitfinex","BTCUSD",1643734588008,0.00121862,38990.0,38977.0,0.0498]
["bitfinex","BTCUSD",1643734588009,0.00121862,38990.0,38980.0,0.0498]
["bitfinex","BTCUSD",1643734588208,0.00121862,38990.0,38981.0,0.19023996]
["bitfinex","BTCUSD",1643734588209,0.00115924,38982.0,38981.0,0.19023996]
["bitfinex","BTCUSD",1643734588407,0.00115924,38982.0,38981.0,0.39003996]
["bitfinex","BTCUSD",1643734588858,0.00121862,38990.0,38984.0,0.0498]
["bitfinex","BTCUSD",1643734589058,0.00121862,38990.0,38986.0,0.06411814]
["bitfinex","BTCUSD",1643734589461,0.128238,39004.0,38986.0,0.06411814]
["bitfinex","BTCUSD",1643734589462,0.04872728,39003.0,38989.0,0.1498]
["bitfinex","BTCUSD",1643734589662,0.001,39007.0,38990.0,0.19023996]
["bitfinex","BTCUSD",1643734589663,0.03594117,39004.0,38990.0,0.19023996]
["bitfinex","BTCUSD",1643734589871,0.04099952,39007.0,38993.0,0.15393106]
["bitfinex","BTCUSD",1643734590060,0.04099952,39007.0,38996.0,0.29431876]
["bitfinex","BTCUSD",1643734590263,0.001,39007.0,39004.0,0.12593386]
["bitfinex","BTCUSD",1643734590461,0.001,39007.0,38999.0,0.064097]
["bitfinex","BTCUSD",1643734590462,0.26060767,39005.0,38999.0,0.064097]
["bitfinex","BTCUSD",1643734590662,0.00115361,39002.0,38999.0,0.12819417]
["bitfinex","BTCUSD",1643734590962,0.0001,39000.0,38999.0,0.12819417]
["bitfinex","BTCUSD",1643734591263,0.001,39007.0,38999.0,1.98491626]
["bitfinex","BTCUSD",1643734591464,0.001,39007.0,39000.0,0.19023996]
["bitfinex","BTCUSD",1643734591664,0.25400174,39007.0,39002.0,0.13724406]
["bitfinex","BTCUSD",1643734592703,0.25400174,39007.0,39000.0,0.1]
["bitfinex","BTCUSD",1643734593104,0.25400174,39007.0,38999.0,0.17819417]
["bitfinex","BTCUSD",1643734593306,0.25400174,39007.0,39000.0,0.16745903]
["bitfinex","BTCUSD",1643734593505,0.25400174,39007.0,39000.0,0.23155503]
["bitfinex","BTCUSD",1643734593704,0.25400174,39007.0,39000.0,0.33155503]
["bitfinex","BTCUSD",1643734593705,0.001,39007.0,39000.0,0.33155503]
["bitfinex","BTCUSD",1643734594307,0.001,39007.0,39002.0,0.064092]
["bitfinex","BTCUSD",1643734594504,0.001,39007.0,39003.0,0.25905273]
["bitfinex","BTCUSD",1643734595307,0.00115073,39007.0,39003.0,0.40885273]
["bitfinex","BTCUSD",1643734595509,0.001,39012.0,39010.0,0.0498]
["bitfinex","BTCUSD",1643734595706,0.012,39019.0,39011.0,0.23181463]
["bitfinex","BTCUSD",1643734596173,0.012,39019.0,39011.0,0.33181463]
["bitfinex","BTCUSD",1643734596363,0.012,39019.0,39014.0,1.3]
["bitfinex","BTCUSD",1643734596563,0.05,39031.0,39016.0,1.3]
["bitfinex","BTCUSD",1643734596564,0.0001,39020.0,39016.0,1.3]
["bitfinex","BTCUSD",1643734596765,0.0490185,39030.0,39018.0,1.364059]
["bitfinex","BTCUSD",1643734596965,0.09038177,39031.0,39021.0,0.06406]
["bitfinex","BTCUSD",1643734597163,0.09038177,39031.0,39022.0,0.22556421]
["bitfinex","BTCUSD",1643734597362,0.09038177,39031.0,39024.0,0.19652598]
["bitfinex","BTCUSD",1643734597562,0.002,39035.0,39025.0,0.800365]
["bitfinex","BTCUSD",1643734597963,0.002,39035.0,39025.0,0.700365]
["bitfinex","BTCUSD",1643734598363,0.002,39035.0,39026.0,1.3]
["bitfinex","BTCUSD",1643734598564,0.002,39035.0,39028.0,0.064052]
["bitfinex","BTCUSD",1643734598766,0.002,39035.0,39029.0,0.18154272]
["bitfinex","BTCUSD",1643734598965,0.002,39035.0,39030.0,0.15615817]
["bitfinex","BTCUSD",1643734599166,0.002,39035.0,39031.0,0.18389005]
["bitfinex","BTCUSD",1643734599901,0.002,39035.0,39030.0,0.15615817]
["bitfinex","BTCUSD",1643734600101,0.00314785,39034.0,39031.0,0.214045]
["bitfinex","BTCUSD",1643734600304,0.00314785,39034.0,39031.0,0.064045]
["bitfinex","BTCUSD",1643734600605,0.00314785,39034.0,39032.0,0.064047]
["bitfinex","BTCUSD",1643734601205,0.002,39034.0,39032.0,0.064047]
["bitfinex","BTCUSD",1643734602202,0.002,39034.0,39032.0,0.114047]
["bitfinex","BTCUSD",1643734603663,0.003,39039.0,39037.0,0.20933294]
["bitfinex","BTCUSD",1643734604059,0.02273586,39046.0,39037.0,0.20933294]
["bitfinex","BTCUSD",1643734604459,0.02273586,39046.0,39038.0,0.064033]
["bitfinex","BTCUSD",1643734604659,0.04412986,39046.0,39039.0,0.12055193]
["bitfinex","BTCUSD",1643734605058,0.00514732,39042.0,39039.0,0.12055193]
["bitfinex","BTCUSD",1643734605861,0.04445072,39042.0,39034.0,0.128066]
["bitfinex","BTCUSD",1643734606060,0.04327347,39042.0,39030.0,0.164046]
["bitfinex","BTCUSD",1643734606359,0.00514732,39042.0,39031.0,0.1]
["bitfinex","BTCUSD",1643734606560,0.21309766,39042.0,39030.0,0.08444805]
["bitfinex","BTCUSD",1643734606761,0.27602074,39034.0,39027.0,0.3794]
["bitfinex","BTCUSD",1643734606960,0.27602074,39034.0,39024.0,0.064057]
["bitfinex","BTCUSD",1643734607161,0.03787289,39033.0,39024.0,0.064057]
["bitfinex","BTCUSD",1643734607423,0.00114719,39037.0,39034.0,0.0498]
["bitfinex","BTCUSD",1643734607617,0.00114719,39037.0,39035.0,0.1897889]
["bitfinex","BTCUSD",1643734607817,0.00114719,39037.0,39036.0,0.15440776]
["bitfinex","BTCUSD",1643734608416,0.03714063,39038.0,39036.0,0.15440776]
["bitfinex","BTCUSD",1643734608618,0.04778151,39050.0,39037.0,1.4897889]
["bitfinex","BTCUSD",1643734608818,0.04778151,39050.0,39038.0,0.1]
["bitfinex","BTCUSD",1643734608819,0.021623,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1643734609017,0.021623,39042.0,39039.0,0.41963878]
["bitfinex","BTCUSD",1643734609217,0.04778151,39050.0,39040.0,0.1]
["bitfinex","BTCUSD",1643734609417,0.04778151,39050.0,39041.0,0.28170313]
["bitfinex","BTCUSD",1643734609618,0.04778151,39050.0,39042.0,0.19712969]
["bitfinex","BTCUSD",1643734609819,0.04778151,39050.0,39044.0,0.128035]
["bitfinex","BTCUSD",1643734610018,0.04778151,39050.0,39045.0,0.1897889]
["bitfinex","BTCUSD",1643734610219,0.0005,39059.0,39047.0,0.95]
["bitfinex","BTCUSD",1643734610420,0.0005,39059.0,39044.0,0.128035]
["bitfinex","BTCUSD",1643734610619,0.415,39058.0,39053.0,0.21532143]
["bitfinex","BTCUSD",1643734610823,0.415,39058.0,39054.0,0.11320654]
["bitfinex","BTCUSD",1643734612461,0.415,39058.0,39054.0,0.17721554]
["bitfinex","BTCUSD",1643734612665,0.29223787,39055.0,39050.0,0.1897889]
["bitfinex","BTCUSD",1643734612868,0.29223787,39055.0,39048.0,0.1897889]
["bitfinex","BTCUSD",1643734613061,0.465,39058.0,39047.0,0.1]
["bitfinex","BTCUSD",1643734613262,0.465,39058.0,39048.0,0.1897889]
["bitfinex","BTCUSD",1643734613465,0.00113299,39053.0,39045.0,0.1897889]
["bitfinex","BTCUSD",1643734613662,0.00113299,39053.0,39046.0,0.11532526]
["bitfinex","BTCUSD",1643734613860,0.00113299,39053.0,39047.0,0.1797362]
["bitfinex","BTCUSD",1643734614061,0.00113299,39053.0,39048.0,0.064019]
["bitfinex","BTCUSD",1643734614262,0.00113299,39053.0,39049.0,0.18267756]
["bitfinex","BTCUSD",1643734614462,0.26738055,39057.0,39049.0,0.18267756]
["bitfinex","BTCUSD",1643734614663,0.00113299,39052.0,39049.0,0.18267756]
["bitfinex","BTCUSD",1643734615103,0.00113299,39052.0,39048.0,0.064019]
["bitfinex","BTCUSD",1643734615503,0.465,39058.0,39048.0,0.064019]
["bitfinex","BTCUSD",1643734615705,0.46953126,39058.0,39052.0,0.11584377]
["bitfinex","BTCUSD",1643734616704,0.465,39058.0,39052.0,0.11584377]
["bitfinex","BTCUSD",1643734616904,0.00113299,39057.0,39052.0,0.11584377]
["bitfinex","BTCUSD",1643734617905,0.465,39058.0,39052.0,0.11584377]
["bitfinex","BTCUSD",1643734618104,0.00113299,39056.0,39052.0,0.11584377]
["bitfinex","BTCUSD",1643734618958,0.00113299,39056.0,39048.0,0.064019]
["bitfinex","BTCUSD",1643734619164,0.0472,39057.0,39044.0,0.128035]
["bitfinex","BTCUSD",1643734619358,0.00113299,39056.0,39044.0,0.128035]
["bitfinex","BTCUSD",1643734619559,0.26695159,39053.0,39046.0,0.06402]
["bitfinex","BTCUSD",1643734619758,0.05,39052.0,39046.0,0.06402]
["bitfinex","BTCUSD",1643734619958,0.05,39052.0,39047.0,0.1283429]
["bitfinex","BTCUSD",1643734620360,0.20155014,39056.0,39047.0,0.1283429]
["bitfinex","BTCUSD",1643734620560,0.00113299,39051.0,39046.0,0.06402]
["bitfinex","BTCUSD",1643734621061,0.00113299,39051.0,39047.0,0.064017]
["bitfinex","BTCUSD",1643734621660,0.24843142,39056.0,39049.0,0.1529581]
["bitfinex","BTCUSD",1643734621661,0.29843142,39056.0,39049.0,0.1529581]
["bitfinex","BTCUSD",1643734621859,0.00113299,39051.0,39049.0,0.1529581]
["bitfinex","BTCUSD",1643734622060,0.00113299,39051.0,39043.0,0.06402112]
["bitfinex","BTCUSD",1643734622260,0.00113299,39051.0,39045.0,0.064021]
["bitfinex","BTCUSD",1643734622708,0.29843142,39056.0,39045.0,0.064021]
["bitfinex","BTCUSD",1643734622910,0.00113299,39050.0,39045.0,0.064021]
["bitfinex","BTCUSD",1643734623510,0.00113299,39050.0,39046.0,0.11668212]
["bitfinex","BTCUSD",1643734623912,0.29843142,39056.0,39046.0,0.11668212]
["bitfinex","BTCUSD",1643734624109,0.05,39056.0,39046.0,0.11668212]
["bitfinex","BTCUSD",1643734624312,0.00113299,39050.0,39047.0,0.21512114]
["bitfinex","BTCUSD",1643734624508,0.00113299,39050.0,39046.0,0.11668212]
["bitfinex","BTCUSD",1643734624709,0.00113299,39050.0,39046.0,0.21668212]
["bitfinex","BTCUSD",1643734625108,0.465,39058.0,39046.0,0.21668212]
["bitfinex","BTCUSD",1643734625310,0.465,39058.0,39049.0,0.064014]
["bitfinex","BTCUSD",1643734625612,0.00113299,39050.0,39049.0,0.964014]
["bitfinex","BTCUSD",1643734626010,0.00113299,39050.0,39049.0,1.064014]
["bitfinex","BTCUSD",1643734626460,0.415,39058.0,39049.0,0.064014]
["bitfinex","BTCUSD",1643734626661,0.00113299,39051.0,39049.0,0.064014]
["bitfinex","BTCUSD",1643734626858,0.00113299,39051.0,39049.0,0.128027]
["bitfinex","BTCUSD",1643734627159,0.00113299,39051.0,39049.0,0.228027]
["bitfinex","BTCUSD",1643734627561,0.415,39058.0,39049.0,0.228027]
["bitfinex","BTCUSD",1643734627760,0.00113299,39052.0,39049.0,0.228027]
["bitfinex","BTCUSD",1643734628561,0.00113299,39052.0,39050.0,0.17833482]
["bitfinex","BTCUSD",1643734628763,0.465,39058.0,39050.0,0.27833482]
["bitfinex","BTCUSD",1643734628965,0.00113299,39052.0,39050.0,0.27833482]
["bitfinex","BTCUSD",1643734629163,0.00113299,39052.0,39051.0,0.56850168]
["bitfinex","BTCUSD",1643734629463,0.00113299,39052.0,39051.0,0.26850168]
["bitfinex","BTCUSD",1643734629907,0.465,39058.0,39051.0,0.26850168]
["bitfinex","BTCUSD",1643734630109,0.00113299,39053.0,39051.0,0.16850168]
["bitfinex","BTCUSD",1643734630907,0.00113299,39053.0,39051.0,0.16350168]
["bitfinex","BTCUSD",1643734631111,0.465,39058.0,39049.0,0.064014]
["bitfinex","BTCUSD",1643734631309,0.00113299,39054.0,39049.0,0.064014]
["bitfinex","BTCUSD",1643734632409,0.465,39058.0,39056.0,0.11655803]
["bitfinex","BTCUSD",1643734633012,0.465,39058.0,39056.0,0.08965803]
["bitfinex","BTCUSD",1643734633659,0.27931455,39057.0,39056.0,0.08965803]
["bitfinex","BTCUSD",1643734634054,0.465,39058.0,39056.0,0.08965803]
["bitfinex","BTCUSD",1643734637510,0.465,39058.0,39056.0,0.08876945]
["bitfinex","BTCUSD",1643734638510,0.46581126,39058.0,39056.0,0.08876945]
["bitfinex","BTCUSD",1643734638912,0.46081126,39058.0,39057.0,0.16438031]
["bitfinex","BTCUSD",1643734639111,0.46081126,39058.0,39056.0,0.08876945]
["bitfinex","BTCUSD",1643734639314,0.41581126,39058.0,39056.0,0.08876945]
["bitfinex","BTCUSD",1643734639516,0.37081126,39058.0,39057.0,0.91587773]
["bitfinex","BTCUSD",1643734639713,0.37081126,39058.0,39057.0,0.75]
["bitfinex","BTCUSD",1643734639714,0.00081126,39058.0,39057.0,0.75]
["bitfinex","BTCUSD",1643734639912,0.00081126,39058.0,39056.0,0.21677952]
["bitfinex","BTCUSD",1643734640114,0.00081126,39058.0,39057.0,0.75]
["bitfinex","BTCUSD",1643734640513,0.0216906,39074.0,39058.0,1.3]
["bitfinex","BTCUSD",1643734640717,0.0011721,39076.0,39063.0,1.3]
["bitfinex","BTCUSD",1643734640925,0.01659002,39069.0,39064.0,1.48713226]
["bitfinex","BTCUSD",1643734641171,0.0023442,39076.0,39068.0,0.02049333]
["bitfinex","BTCUSD",1643734641359,0.0023442,39076.0,39069.0,0.18713226]
["bitfinex","BTCUSD",1643734641561,0.032,39080.0,39071.0,1.05]
["bitfinex","BTCUSD",1643734641758,0.851543,39090.0,39076.0,0.063971]
["bitfinex","BTCUSD",1643734641759,0.515043,39090.0,39076.0,0.063971]
["bitfinex","BTCUSD",1643734641964,0.001,39086.0,39085.0,0.08603643]
["bitfinex","BTCUSD",1643734642266,0.001,39086.0,39078.0,0.1]
["bitfinex","BTCUSD",1643734642663,0.001,39086.0,39085.0,0.12557172]
["bitfinex","BTCUSD",1643734642864,0.001,39086.0,39081.0,2.33641373]
["bitfinex","BTCUSD",1643734643062,0.001,39086.0,39073.0,0.319815]
["bitfinex","BTCUSD",1643734643260,0.001,39086.0,39073.0,0.191876]
["bitfinex","BTCUSD",1643734643459,0.00111776,39085.0,39074.0,0.18713226]
["bitfinex","BTCUSD",1643734643858,0.00111776,39085.0,39081.0,0.18673013]
["bitfinex","BTCUSD",1643734644460,0.001,39086.0,39081.0,0.18673013]
["bitfinex","BTCUSD",1643734644661,0.001,39086.0,39081.0,0.063962]
["bitfinex","BTCUSD",1643734644662,0.00111776,39085.0,39081.0,0.063962]
["bitfinex","BTCUSD",1643734644924,0.00111776,39085.0,39081.0,0.25109426]
["bitfinex","BTCUSD",1643734645523,0.001,39086.0,39081.0,0.14017864]
["bitfinex","BTCUSD",1643734645723,0.00111776,39085.0,39084.0,0.12869818]
["bitfinex","BTCUSD",1643734645924,0.44716076,39090.0,39085.0,1.3]
["bitfinex","BTCUSD",1643734646125,0.02719765,39091.0,39087.0,0.063941]
["bitfinex","BTCUSD",1643734646329,0.002,39104.0,39087.0,0.063941]
["bitfinex","BTCUSD",1643734646330,16.35904287,39105.0,39094.0,0.06392952]
["bitfinex","BTCUSD",1643734646550,16.35904287,39105.0,39104.0,2.1608]
["bitfinex","BTCUSD",1643734646551,5.62345977,39105.0,39104.0,2.1608]
["bitfinex","BTCUSD",1643734646738,0.000601,39111.0,39105.0,0.23077134]
["bitfinex","BTCUSD",1643734646929,0.001,39125.0,39114.0,0.0498]
["bitfinex","BTCUSD",1643734647135,0.001,39125.0,39106.0,3.11215818]
["bitfinex","BTCUSD",1643734647136,0.37739932,39144.0,39106.0,3.11215818]
["bitfinex","BTCUSD",1643734647137,0.2,39177.0,39140.0,0.05]
["bitfinex","BTCUSD",1643734647334,0.02771,39186.0,39140.0,0.05]
["bitfinex","BTCUSD",1643734647335,0.000203,39661.0,39140.0,0.05]
["bitfinex","BTCUSD",1643734647595,0.000203,39661.0,39350.0,242.74921086]
["bitfinex","BTCUSD",1643734647796,9.278308,39417.0,39350.0,232.47718076]
["bitfinex","BTCUSD",1643734647924,9.103308,39417.0,39350.0,221.28635987]
["bitfinex","BTCUSD",1643734648125,3.18111791,39351.0,39350.0,110.93637795]
["bitfinex","BTCUSD",1643734648356,5.08525156,39351.0,39350.0,82.67256869]
["bitfinex","BTCUSD",1643734648550,6.22913766,39351.0,39350.0,48.76349775]
["bitfinex","BTCUSD",1643734648795,6.22913766,39351.0,39308.0,0.29063971]
["bitfinex","BTCUSD",1643734648796,0.019285,39350.0,39308.0,0.03431646]
["bitfinex","BTCUSD",1643734649025,0.019285,39350.0,39208.0,0.0472]
["bitfinex","BTCUSD",1643734649026,0.30334791,39257.0,39208.0,0.0472]
["bitfinex","BTCUSD",1643734649214,0.30334791,39257.0,39188.0,0.5901]
["bitfinex","BTCUSD",1643734649215,0.32064084,39223.0,39216.0,0.13201653]
["bitfinex","BTCUSD",1643734649386,0.32002286,39234.0,39222.0,0.05944]
["bitfinex","BTCUSD",1643734649589,0.21524345,39233.0,39217.0,0.0472]
["bitfinex","BTCUSD",1643734649789,0.08140238,39248.0,39222.0,0.01919]
["bitfinex","BTCUSD",1643734650096,0.1999,39238.0,39224.0,4.6215]
["bitfinex","BTCUSD",1643734650320,0.27324373,39250.0,39237.0,0.1]
["bitfinex","BTCUSD",1643734650487,0.127549,39254.0,39249.0,0.1]
["bitfinex","BTCUSD",1643734650700,0.1,39259.0,39230.0,0.12350414]
["bitfinex","BTCUSD",1643734650701,0.636811,39253.0,39230.0,0.12350414]
["bitfinex","BTCUSD",1643734650892,0.683951,39253.0,39229.0,0.2091134]
["bitfinex","BTCUSD",1643734651086,0.536691,39253.0,39251.0,0.08]
["bitfinex","BTCUSD",1643734651287,0.06375538,39276.0,39230.0,0.09754288]
["bitfinex","BTCUSD",1643734651489,0.59289094,39264.0,39230.0,0.09754288]
["bitfinex","BTCUSD",1643734651688,0.063759,39263.0,39250.0,0.14123073]
["bitfinex","BTCUSD",1643734651887,0.063759,39263.0,39252.0,1.4]
["bitfinex","BTCUSD",1643734651888,0.7114,39262.0,39252.0,1.4]
["bitfinex","BTCUSD",1643734652088,0.00044,39261.0,39238.0,0.07217603]
["bitfinex","BTCUSD",1643734652287,0.01294,39252.0,39238.0,0.07217603]
["bitfinex","BTCUSD",1643734652516,0.6642,39262.0,39239.0,1.4]
["bitfinex","BTCUSD",1643734652517,0.0472,39251.0,39239.0,1.4]
["bitfinex","BTCUSD",1643734652720,0.0472,39251.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734652721,0.0999,39240.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734652919,0.0999,39240.0,39235.0,0.09735493]
["bitfinex","BTCUSD",1643734653120,0.637915,39259.0,39235.0,0.09735493]
["bitfinex","BTCUSD",1643734653121,0.191345,39260.0,39258.0,0.19455127]
["bitfinex","BTCUSD",1643734653316,0.05,39256.0,39236.0,1.41151791]
["bitfinex","BTCUSD",1643734653518,0.06371103,39253.0,39236.0,1.12650116]
["bitfinex","BTCUSD",1643734653719,0.82786,39252.0,39237.0,0.18713226]
["bitfinex","BTCUSD",1643734653918,2.35994001,39246.0,39237.0,0.04974226]
["bitfinex","BTCUSD",1643734654119,2.35994001,39246.0,39236.0,1.04773342]
["bitfinex","BTCUSD",1643734654120,0.07994,39245.0,39236.0,1.04773342]
["bitfinex","BTCUSD",1643734654317,2.35994001,39246.0,39226.0,1.36250419]
["bitfinex","BTCUSD",1643734654318,2.03436052,39246.0,39226.0,1.36250419]
["bitfinex","BTCUSD",1643734654519,0.04994,39240.0,39226.0,1.33930533]
["bitfinex","BTCUSD",1643734654823,2.08436052,39246.0,39224.0,4.6215]
["bitfinex","BTCUSD",1643734654824,0.127518,39239.0,39224.0,4.6215]
["bitfinex","BTCUSD",1643734655020,0.063788,39238.0,39224.0,4.20541113]
["bitfinex","BTCUSD",1643734655224,0.08,39227.0,39225.0,0.18713226]
["bitfinex","BTCUSD",1643734655418,0.89136,39226.0,39204.0,3.20061901]
["bitfinex","BTCUSD",1643734655618,0.18,39205.0,39204.0,3.18731123]
["bitfinex","BTCUSD",1643734655817,0.4,39224.0,39205.0,1.4]
["bitfinex","BTCUSD",1643734655818,0.36526296,39210.0,39205.0,1.4]
["bitfinex","BTCUSD",1643734656019,0.36526296,39210.0,39205.0,1.39995203]
["bitfinex","BTCUSD",1643734656020,0.16901769,39206.0,39205.0,1.39995203]
["bitfinex","BTCUSD",1643734656284,0.09994,39206.0,39205.0,1.39995203]
["bitfinex","BTCUSD",1643734656487,0.09994,39206.0,39204.0,3.18731123]
["bitfinex","BTCUSD",1643734656488,0.14708,39206.0,39204.0,3.18731123]
["bitfinex","BTCUSD",1643734656686,0.14708,39206.0,39204.0,3.16210686]
["bitfinex","BTCUSD",1643734656886,0.09994,39206.0,39204.0,2.39597286]
["bitfinex","BTCUSD",1643734657086,0.08,39205.0,39204.0,2.39597286]
["bitfinex","BTCUSD",1643734657287,0.12714,39205.0,39204.0,2.39597286]
["bitfinex","BTCUSD",1643734657488,0.12714,39205.0,39204.0,1.73008355]
["bitfinex","BTCUSD",1643734657489,1.50198,39205.0,39204.0,1.73008355]
["bitfinex","BTCUSD",1643734657685,2.11888,39205.0,39204.0,0.1415988]
["bitfinex","BTCUSD",1643734657892,0.07976,39203.0,39186.0,0.1]
["bitfinex","BTCUSD",1643734658086,0.07976,39203.0,39181.0,3.3892]
["bitfinex","BTCUSD",1643734658087,0.0797,39191.0,39187.0,0.18713226]
["bitfinex","BTCUSD",1643734658286,0.08,39190.0,39188.0,1.4]
["bitfinex","BTCUSD",1643734658486,2.38677493,39195.0,39190.0,1.05]
["bitfinex","BTCUSD",1643734658685,2.38671493,39195.0,39190.0,1.05]
["bitfinex","BTCUSD",1643734658886,2.38671493,39195.0,39181.0,3.3892]
["bitfinex","BTCUSD",1643734658887,2.38665493,39195.0,39193.0,0.09721514]
["bitfinex","BTCUSD",1643734659086,2.38659493,39195.0,39193.0,0.09721514]
["bitfinex","BTCUSD",1643734659287,0.08,39193.0,39188.0,3.3892]
["bitfinex","BTCUSD",1643734659486,0.07994,39191.0,39188.0,3.3592]
["bitfinex","BTCUSD",1643734659786,0.07982,39189.0,39188.0,3.3592]
["bitfinex","BTCUSD",1643734660012,0.00103105,39194.0,39189.0,1.3615]
["bitfinex","BTCUSD",1643734660217,1.73653493,39195.0,39191.0,0.08399347]
["bitfinex","BTCUSD",1643734660424,0.063845,39213.0,39191.0,0.08399347]
["bitfinex","BTCUSD",1643734660425,0.0472,39198.0,39194.0,1.4]
["bitfinex","BTCUSD",1643734660626,0.5,39218.0,39194.0,1.4]
["bitfinex","BTCUSD",1643734660627,0.14994,39212.0,39211.0,0.07597188]
["bitfinex","BTCUSD",1643734660812,0.52720001,39212.0,39211.0,0.45]
["bitfinex","BTCUSD",1643734661013,0.52720001,39212.0,39202.0,9.81e-06]
["bitfinex","BTCUSD",1643734661014,0.92604567,39212.0,39202.0,9.81e-06]
["bitfinex","BTCUSD",1643734661212,0.4,39203.0,39189.0,0.19591446]
["bitfinex","BTCUSD",1643734661414,0.4472,39202.0,39189.0,0.19591446]
["bitfinex","BTCUSD",1643734661612,0.18713226,39211.0,39189.0,0.19591446]
["bitfinex","BTCUSD",1643734661613,0.05,39210.0,39189.0,0.19591446]
["bitfinex","BTCUSD",1643734661812,0.25532538,39225.0,39183.0,0.3]
["bitfinex","BTCUSD",1643734661813,0.48000001,39196.0,39183.0,0.3]
["bitfinex","BTCUSD",1643734662012,0.0472,39201.0,39195.0,0.08424516]
["bitfinex","BTCUSD",1643734662013,0.04689234,39201.0,39195.0,0.08424516]
["bitfinex","BTCUSD",1643734662216,0.04689234,39201.0,39200.0,0.93882346]
["bitfinex","BTCUSD",1643734662217,0.04683234,39201.0,39200.0,0.93882346]
["bitfinex","BTCUSD",1643734662413,0.04683234,39201.0,39200.0,0.75]
["bitfinex","BTCUSD",1643734662414,0.04671234,39201.0,39200.0,0.75]
["bitfinex","BTCUSD",1643734662613,0.05,39213.0,39187.0,0.25]
["bitfinex","BTCUSD",1643734662614,0.04994,39213.0,39187.0,0.25]
["bitfinex","BTCUSD",1643734662815,0.00054545,39202.0,39191.0,0.2]
["bitfinex","BTCUSD",1643734663017,0.05,39211.0,39200.0,1.4]
["bitfinex","BTCUSD",1643734663215,0.4,39222.0,39201.0,1.6366265]
["bitfinex","BTCUSD",1643734663216,0.00014,39202.0,39201.0,1.6366265]
["bitfinex","BTCUSD",1643734663417,0.05,39214.0,39202.0,0.34949424]
["bitfinex","BTCUSD",1643734663671,0.04714,39218.0,39213.0,0.25]
["bitfinex","BTCUSD",1643734663868,0.001,39230.0,39202.0,0.289]
["bitfinex","BTCUSD",1643734663869,0.1,39235.0,39217.0,0.21478303]
["bitfinex","BTCUSD",1643734664066,0.7243,39244.0,39222.0,0.1]
["bitfinex","BTCUSD",1643734664266,0.001,39241.0,39220.0,0.2]
["bitfinex","BTCUSD",1643734664469,0.00194,39241.0,39237.0,0.12243522]
["bitfinex","BTCUSD",1643734664666,0.00182,39241.0,39231.0,0.09159511]
["bitfinex","BTCUSD",1643734664964,0.00182,39241.0,39222.0,0.25]
["bitfinex","BTCUSD",1643734664965,0.00176,39241.0,39222.0,0.25]
["bitfinex","BTCUSD",1643734665171,0.00645769,39229.0,39211.0,0.5]
["bitfinex","BTCUSD",1643734665367,0.22466636,39230.0,39211.0,0.37756478]
["bitfinex","BTCUSD",1643734665571,0.0472,39229.0,39216.0,0.25]
["bitfinex","BTCUSD",1643734665766,0.18707226,39238.0,39221.0,0.13958442]
["bitfinex","BTCUSD",1643734665767,0.0204,39234.0,39221.0,0.13958442]
["bitfinex","BTCUSD",1643734665964,0.00645769,39239.0,39230.0,0.09900213]
["bitfinex","BTCUSD",1643734665965,1.4,39237.0,39230.0,0.09900213]
["bitfinex","BTCUSD",1643734666167,0.0472,39233.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734666367,1.8,39237.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734666368,0.18713226,39236.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734666567,0.00633769,39227.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734666870,0.0472,39226.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734667070,0.02634,39226.0,39219.0,0.45]
["bitfinex","BTCUSD",1643734667268,0.02634,39226.0,39204.0,0.07]
["bitfinex","BTCUSD",1643734667269,0.22779838,39218.0,39204.0,0.07]
["bitfinex","BTCUSD",1643734667538,0.04714,39217.0,39206.0,0.00168767]
["bitfinex","BTCUSD",1643734667735,0.00127769,39230.0,39210.0,0.04531866]
["bitfinex","BTCUSD",1643734667736,0.00106363,39224.0,39210.0,0.04531866]
["bitfinex","BTCUSD",1643734667932,0.00106363,39224.0,39207.0,0.05]
["bitfinex","BTCUSD",1643734667933,0.00127769,39219.0,39208.0,0.18713226]
["bitfinex","BTCUSD",1643734668134,0.05100363,39224.0,39208.0,0.18713226]
["bitfinex","BTCUSD",1643734668333,0.0472,39218.0,39208.0,0.18713226]
["bitfinex","BTCUSD",1643734668533,0.05094363,39224.0,39217.0,0.29531866]
["bitfinex","BTCUSD",1643734668534,0.04982,39224.0,39217.0,0.29531866]
["bitfinex","BTCUSD",1643734668733,0.1797673,39230.0,39222.0,0.14070013]
["bitfinex","BTCUSD",1643734668934,0.1797073,39230.0,39227.0,0.09615323]
["bitfinex","BTCUSD",1643734669134,0.1776473,39230.0,39227.0,0.09615323]
["bitfinex","BTCUSD",1643734669332,0.70115769,39228.0,39218.0,0.18713226]
["bitfinex","BTCUSD",1643734669533,0.70115769,39228.0,39214.0,1.0]
["bitfinex","BTCUSD",1643734669534,0.64714,39228.0,39214.0,1.0]
["bitfinex","BTCUSD",1643734669734,0.64714,39228.0,39217.0,0.04531866]
["bitfinex","BTCUSD",1643734669735,0.00121769,39225.0,39217.0,0.04531866]
["bitfinex","BTCUSD",1643734669933,0.14839568,39222.0,39216.0,0.25]
["bitfinex","BTCUSD",1643734670134,0.14833568,39222.0,39213.0,0.18713226]
["bitfinex","BTCUSD",1643734670337,0.00121769,39214.0,39208.0,0.04531866]
["bitfinex","BTCUSD",1643734670536,0.00121769,39211.0,39206.0,0.00157101]
["bitfinex","BTCUSD",1643734670742,0.05,39221.0,39206.0,0.00157101]
["bitfinex","BTCUSD",1643734670937,0.0472,39211.0,39204.0,0.41137821]
["bitfinex","BTCUSD",1643734671170,0.04714,39217.0,39210.0,0.49287738]
["bitfinex","BTCUSD",1643734671371,0.0901,39231.0,39210.0,0.49287738]
["bitfinex","BTCUSD",1643734671372,0.09994,39216.0,39211.0,2.35]
["bitfinex","BTCUSD",1643734671576,0.09988,39216.0,39215.0,1.70106221]
["bitfinex","BTCUSD",1643734671768,0.09982,39216.0,39215.0,0.40106221]
["bitfinex","BTCUSD",1643734671968,0.09982,39216.0,39215.0,0.54792221]
["bitfinex","BTCUSD",1643734672167,0.09982,39216.0,39215.0,0.69686]
["bitfinex","BTCUSD",1643734672168,0.33970001,39216.0,39215.0,0.69686]
["bitfinex","BTCUSD",1643734672367,0.33970001,39216.0,39215.0,1.2]
["bitfinex","BTCUSD",1643734672368,0.28720001,39216.0,39215.0,1.2]
["bitfinex","BTCUSD",1643734672572,0.28714001,39216.0,39215.0,1.0]
["bitfinex","BTCUSD",1643734672770,0.28702001,39216.0,39215.0,0.55]
["bitfinex","BTCUSD",1643734672967,0.28702001,39216.0,39215.0,1.0]
["bitfinex","BTCUSD",1643734673169,0.28690001,39216.0,39215.0,0.55]
["bitfinex","BTCUSD",1643734673568,0.28690001,39216.0,39215.0,0.9]
["bitfinex","BTCUSD",1643734673569,0.38674001,39216.0,39215.0,0.9]
["bitfinex","BTCUSD",1643734673969,0.28678001,39216.0,39215.0,0.55]
["bitfinex","BTCUSD",1643734674167,0.28672001,39216.0,39215.0,1.3]
["bitfinex","BTCUSD",1643734674367,0.28666001,39216.0,39215.0,1.44686]
["bitfinex","BTCUSD",1643734674568,0.28660001,39216.0,39215.0,1.44686]
["bitfinex","BTCUSD",1643734674767,0.28660001,39216.0,39215.0,0.83792807]
["bitfinex","BTCUSD",1643734675013,0.21648001,39216.0,39215.0,0.69106807]
["bitfinex","BTCUSD",1643734675215,0.21642001,39216.0,39215.0,1.19106807]
["bitfinex","BTCUSD",1643734675418,0.21636001,39216.0,39215.0,0.85]
["bitfinex","BTCUSD",1643734675614,0.21630001,39216.0,39215.0,1.3]
["bitfinex","BTCUSD",1643734675822,0.21624001,39216.0,39215.0,1.3]
["bitfinex","BTCUSD",1643734676017,0.21618001,39216.0,39215.0,1.3]
["bitfinex","BTCUSD",1643734676316,0.21612001,39216.0,39215.0,1.3]
["bitfinex","BTCUSD",1643734676515,0.19856001,39216.0,39215.0,1.3]
["bitfinex","BTCUSD",1643734676716,0.19200001,39216.0,39215.0,0.41464537]
["bitfinex","BTCUSD",1643734676916,0.19194001,39216.0,39215.0,0.2]
["bitfinex","BTCUSD",1643734677118,0.29172001,39216.0,39215.0,1.0]
["bitfinex","BTCUSD",1643734677316,0.29166001,39216.0,39215.0,1.0]
["bitfinex","BTCUSD",1643734677515,0.26660001,39216.0,39215.0,0.2]
["bitfinex","BTCUSD",1643734677715,0.16164001,39216.0,39215.0,1.05]
["bitfinex","BTCUSD",1643734677916,0.11438001,39216.0,39215.0,0.2]
["bitfinex","BTCUSD",1643734678116,0.11438001,39216.0,39215.0,1.4]
["bitfinex","BTCUSD",1643734678117,0.11432001,39216.0,39215.0,1.4]
["bitfinex","BTCUSD",1643734678316,0.16146001,39216.0,39215.0,3.5892]
["bitfinex","BTCUSD",1643734678521,0.16140001,39216.0,39215.0,3.4892]
["bitfinex","BTCUSD",1643734679164,0.0901,39222.0,39221.0,2.97578352]
["bitfinex","BTCUSD",1643734679361,0.0901,39222.0,39221.0,0.1]
["bitfinex","BTCUSD",1643734679362,0.85493,39222.0,39221.0,0.1]
["bitfinex","BTCUSD",1643734679562,0.85481,39222.0,39221.0,0.1]
["bitfinex","BTCUSD",1643734679763,0.85475,39222.0,39221.0,0.1]
["bitfinex","BTCUSD",1643734679964,2.27089,39222.0,39221.0,0.1]
["bitfinex","BTCUSD",1643734680263,2.13377,39222.0,39221.0,0.1]
["bitfinex","BTCUSD",1643734680466,1.369,39220.0,39219.0,0.00164989]
["bitfinex","BTCUSD",1643734680665,1.36894,39220.0,39215.0,3.3892]
["bitfinex","BTCUSD",1643734680867,1.36894,39220.0,39215.0,2.43528366]
["bitfinex","BTCUSD",1643734680868,0.28125963,39217.0,39215.0,2.43528366]
["bitfinex","BTCUSD",1643734681071,1.38561632,39216.0,39204.0,0.07]
["bitfinex","BTCUSD",1643734681266,1.79299688,39216.0,39204.0,1.3184]
["bitfinex","BTCUSD",1643734681467,0.76471,39215.0,39208.0,0.27857738]
["bitfinex","BTCUSD",1643734681667,1.36882,39212.0,39209.0,0.33848578]
["bitfinex","BTCUSD",1643734681867,0.81191,39211.0,39208.0,0.47857738]
["bitfinex","BTCUSD",1643734682068,0.76465,39211.0,39210.0,1.00159959]
["bitfinex","BTCUSD",1643734682265,0.79121342,39211.0,39210.0,1.00159959]
["bitfinex","BTCUSD",1643734682511,0.79109342,39211.0,39210.0,1.09275363]
["bitfinex","BTCUSD",1643734682712,0.89097342,39211.0,39210.0,1.40159959]
["bitfinex","BTCUSD",1643734682914,0.01333493,39217.0,39211.0,0.75881]
["bitfinex","BTCUSD",1643734682915,0.01321493,39217.0,39211.0,0.75881]
["bitfinex","BTCUSD",1643734683115,0.04714,39222.0,39216.0,0.24755872]
["bitfinex","BTCUSD",1643734683316,0.00068899,39223.0,39221.0,0.6445651]
["bitfinex","BTCUSD",1643734683514,0.0472,39226.0,39221.0,0.6445651]
["bitfinex","BTCUSD",1643734683515,0.0120997,39224.0,39221.0,0.6445651]
["bitfinex","BTCUSD",1643734683721,0.0472,39226.0,39223.0,0.0805876]
["bitfinex","BTCUSD",1643734683722,0.04714,39226.0,39223.0,0.0805876]
["bitfinex","BTCUSD",1643734683916,0.0002,39230.0,39228.0,0.05]
["bitfinex","BTCUSD",1643734683917,8e-05,39230.0,39228.0,0.05]
["bitfinex","BTCUSD",1643734684117,0.00319516,39233.0,39229.0,0.47814632]
["bitfinex","BTCUSD",1643734684320,0.0472,39238.0,39237.0,0.21695797]
["bitfinex","BTCUSD",1643734684523,0.002,39257.0,39243.0,0.05]
["bitfinex","BTCUSD",1643734684720,0.04714,39256.0,39254.0,0.24755872]
["bitfinex","BTCUSD",1643734684916,0.04714,39256.0,39254.0,0.94655872]
["bitfinex","BTCUSD",1643734684917,0.76423,39255.0,39254.0,0.94655872]
["bitfinex","BTCUSD",1643734685118,0.76423,39255.0,39254.0,0.27714632]
["bitfinex","BTCUSD",1643734685119,0.76417,39255.0,39254.0,0.27714632]
["bitfinex","BTCUSD",1643734685315,0.00194,39257.0,39254.0,1.10379414]
["bitfinex","BTCUSD",1643734685516,0.00052478,39267.0,39258.0,0.0305876]
["bitfinex","BTCUSD",1643734685717,0.00052478,39267.0,39266.0,0.0305876]
["bitfinex","BTCUSD",1643734685718,0.00040478,39267.0,39266.0,0.0305876]
["bitfinex","BTCUSD",1643734685919,0.18589428,39276.0,39269.0,0.08910025]
["bitfinex","BTCUSD",1643734686172,0.27247226,39278.0,39269.0,0.08910025]
["bitfinex","BTCUSD",1643734686173,1.36894,39277.0,39269.0,0.08910025]
["bitfinex","BTCUSD",1643734686370,0.00088,39278.0,39274.0,0.24655872]
["bitfinex","BTCUSD",1643734686564,0.00088,39278.0,39270.0,0.33848578]
["bitfinex","BTCUSD",1643734686565,0.00076,39278.0,39270.0,0.33848578]
["bitfinex","BTCUSD",1643734686766,0.00076,39278.0,39273.0,0.0295876]
["bitfinex","BTCUSD",1643734686767,0.00058,39278.0,39273.0,0.0295876]
["bitfinex","BTCUSD",1643734686967,0.013253,39277.0,39271.0,0.44655872]
["bitfinex","BTCUSD",1643734687167,0.67665992,39284.0,39279.0,1.26885033]
["bitfinex","BTCUSD",1643734687366,0.4762,39299.0,39282.0,0.05]
["bitfinex","BTCUSD",1643734687367,0.00038,39289.0,39282.0,0.05]
["bitfinex","BTCUSD",1643734687570,0.09984,39281.0,39280.0,1.73185528]
["bitfinex","BTCUSD",1643734687869,0.01325135,39288.0,39287.0,0.2295876]
["bitfinex","BTCUSD",1643734688069,0.01920164,39288.0,39287.0,0.17418761]
["bitfinex","BTCUSD",1643734688268,0.33848578,39298.0,39287.0,0.24655872]
["bitfinex","BTCUSD",1643734688479,0.011523,39309.0,39289.0,1.4]
["bitfinex","BTCUSD",1643734688673,0.06367,39320.0,39289.0,1.4]
["bitfinex","BTCUSD",1643734688674,0.636758,39336.0,39308.0,1.4]
["bitfinex","BTCUSD",1643734688875,1.26287,39335.0,39324.0,0.24655872]
["bitfinex","BTCUSD",1643734689069,1.26287,39335.0,39313.0,0.05]
["bitfinex","BTCUSD",1643734689070,1.25781,39335.0,39313.0,0.05]
["bitfinex","BTCUSD",1643734689268,0.00094,39324.0,39314.0,0.33848578]
["bitfinex","BTCUSD",1643734689474,0.00082,39324.0,39308.0,0.29155872]
["bitfinex","BTCUSD",1643734689669,0.00082,39324.0,39302.0,0.13363067]
["bitfinex","BTCUSD",1643734689670,1.47624096,39320.0,39302.0,0.13363067]
["bitfinex","BTCUSD",1643734689931,0.24000001,39316.0,39291.0,1.47608612]
["bitfinex","BTCUSD",1643734690129,0.24000001,39316.0,39291.0,1.4]
["bitfinex","BTCUSD",1643734690130,0.00053768,39316.0,39291.0,1.4]
["bitfinex","BTCUSD",1643734690331,0.19462342,39294.0,39292.0,0.33848578]
["bitfinex","BTCUSD",1643734690532,0.10744056,39319.0,39289.0,0.45]
["bitfinex","BTCUSD",1643734690533,0.0762,39303.0,39294.0,0.5]
["bitfinex","BTCUSD",1643734690733,0.00744056,39319.0,39279.0,0.13363067]
["bitfinex","BTCUSD",1643734690734,0.0762,39298.0,39279.0,0.13363067]
["bitfinex","BTCUSD",1643734690929,0.0762,39295.0,39281.0,0.13363067]
["bitfinex","BTCUSD",1643734691130,0.14827304,39287.0,39285.0,0.13363067]
["bitfinex","BTCUSD",1643734691333,0.14827304,39287.0,39281.0,0.019911]
["bitfinex","BTCUSD",1643734691334,0.14821304,39287.0,39281.0,0.019911]
["bitfinex","BTCUSD",1643734691534,0.14821304,39287.0,39276.0,0.157381]
["bitfinex","BTCUSD",1643734691535,0.14815304,39287.0,39276.0,0.157381]
["bitfinex","BTCUSD",1643734691730,0.14815304,39287.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734691731,0.14809304,39287.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734691928,0.05,39294.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734691929,0.04994,39294.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734692129,0.08558438,39291.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734692331,0.0472,39290.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734692533,0.066,39285.0,39284.0,0.00124417]
["bitfinex","BTCUSD",1643734692831,0.11308,39285.0,39276.0,0.01892473]
["bitfinex","BTCUSD",1643734693033,0.13807799,39277.0,39276.0,1.43883573]
["bitfinex","BTCUSD",1643734693230,0.18527799,39277.0,39276.0,0.03883573]
["bitfinex","BTCUSD",1643734693431,0.18521799,39277.0,39276.0,0.41892473]
["bitfinex","BTCUSD",1643734693684,0.1132,39277.0,39276.0,1.4]
["bitfinex","BTCUSD",1643734693884,0.11314,39277.0,39276.0,1.15]
["bitfinex","BTCUSD",1643734694088,0.11098,39277.0,39276.0,1.4]
["bitfinex","BTCUSD",1643734694286,0.03092,39277.0,39276.0,1.419565]
["bitfinex","BTCUSD",1643734694485,0.28000001,39287.0,39276.0,1.419565]
["bitfinex","BTCUSD",1643734694687,0.00024272,39304.0,39286.0,0.09795614]
["bitfinex","BTCUSD",1643734694885,0.7634,39303.0,39286.0,0.07804514]
["bitfinex","BTCUSD",1643734695085,0.55,39301.0,39284.0,0.0002]
["bitfinex","BTCUSD",1643734695287,0.26418609,39298.0,39284.0,0.0002]
["bitfinex","BTCUSD",1643734695487,0.54988,39301.0,39284.0,0.0002]
["bitfinex","BTCUSD",1643734695687,0.54988,39301.0,39277.0,0.33848578]
["bitfinex","BTCUSD",1643734695688,0.11364348,39289.0,39277.0,0.33749505]
["bitfinex","BTCUSD",1643734695889,0.00307,39302.0,39277.0,0.33749505]
["bitfinex","BTCUSD",1643734696088,0.08503944,39294.0,39277.0,0.33749505]
["bitfinex","BTCUSD",1643734696288,6.272e-05,39304.0,39277.0,0.33749505]
["bitfinex","BTCUSD",1643734696488,0.3384885,39304.0,39278.0,1.4]
["bitfinex","BTCUSD",1643734696693,0.051,39305.0,39279.0,0.27951066]
["bitfinex","BTCUSD",1643734696888,0.12238394,39291.0,39279.0,0.27951066]
["bitfinex","BTCUSD",1643734697088,0.12232394,39291.0,39279.0,0.27951066]
["bitfinex","BTCUSD",1643734697288,0.12226394,39291.0,39278.0,1.4]
["bitfinex","BTCUSD",1643734697518,0.12220394,39291.0,39278.0,1.4]
["bitfinex","BTCUSD",1643734697719,0.12214394,39291.0,39278.0,1.4]
["bitfinex","BTCUSD",1643734697920,0.12208394,39291.0,39278.0,1.4]
["bitfinex","BTCUSD",1643734698118,0.12208394,39291.0,39266.0,0.14211573]
["bitfinex","BTCUSD",1643734698119,0.07867513,39277.0,39266.0,0.14211573]
["bitfinex","BTCUSD",1643734698322,0.16594,39273.0,39266.0,0.32947126]
["bitfinex","BTCUSD",1643734698520,0.16588,39273.0,39266.0,0.32947126]
["bitfinex","BTCUSD",1643734698720,0.16582,39273.0,39266.0,0.32947126]
["bitfinex","BTCUSD",1643734699120,0.16576,39273.0,39266.0,0.32947126]
["bitfinex","BTCUSD",1643734699322,0.16564,39273.0,39266.0,0.32947126]
["bitfinex","BTCUSD",1643734699517,0.16558,39273.0,39266.0,0.32947126]
["bitfinex","BTCUSD",1643734699721,0.05,39285.0,39266.0,0.40669633]
["bitfinex","BTCUSD",1643734700019,1.63601367,39296.0,39273.0,0.32947126]
["bitfinex","BTCUSD",1643734700020,0.00097412,39286.0,39273.0,0.32947126]
["bitfinex","BTCUSD",1643734700219,0.00091412,39286.0,39273.0,0.32947126]
["bitfinex","BTCUSD",1643734700419,0.00085412,39286.0,39273.0,0.32947126]
["bitfinex","BTCUSD",1643734700622,0.11233819,39284.0,39273.0,0.32947126]
["bitfinex","BTCUSD",1643734700822,0.11227819,39284.0,39271.0,0.16384793]
["bitfinex","BTCUSD",1643734701021,0.02654,39283.0,39272.0,0.77490657]
["bitfinex","BTCUSD",1643734701270,0.02648,39283.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734701472,0.29126138,39281.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734701673,0.02654,39280.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734701873,0.07485362,39274.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734702071,0.05314,39273.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734702271,0.05308,39273.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734702472,0.05302,39273.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734702669,0.05296,39273.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734702870,0.0529,39273.0,39272.0,0.46922145]
["bitfinex","BTCUSD",1643734703071,0.05284,39273.0,39272.0,0.42642145]
["bitfinex","BTCUSD",1643734703271,0.05278,39273.0,39260.0,0.4975]
["bitfinex","BTCUSD",1643734703472,0.03991279,39273.0,39265.0,1.14978154]
["bitfinex","BTCUSD",1643734703671,0.01325279,39273.0,39265.0,1.14978154]
["bitfinex","BTCUSD",1643734703871,0.00048796,39288.0,39265.0,1.14978154]
["bitfinex","BTCUSD",1643734704073,0.35502638,39284.0,39265.0,1.14478154]
["bitfinex","BTCUSD",1643734704273,0.02654,39278.0,39265.0,1.14478154]
["bitfinex","BTCUSD",1643734704480,0.02654,39277.0,39265.0,1.14478154]
["bitfinex","BTCUSD",1643734704677,0.02654,39277.0,39258.0,0.21229003]
["bitfinex","BTCUSD",1643734704678,0.00381462,39272.0,39258.0,0.21229003]
["bitfinex","BTCUSD",1643734704944,0.0266,39271.0,39270.0,0.00172567]
["bitfinex","BTCUSD",1643734705129,0.02654,39271.0,39270.0,0.00172567]
["bitfinex","BTCUSD",1643734705331,0.02648,39271.0,39270.0,0.00172567]
["bitfinex","BTCUSD",1643734705633,0.02648,39271.0,39258.0,0.21229003]
["bitfinex","BTCUSD",1643734705634,0.04319391,39269.0,39259.0,0.32848638]
["bitfinex","BTCUSD",1643734705830,0.1266,39260.0,39258.0,0.21229003]
["bitfinex","BTCUSD",1643734706028,0.1266,39260.0,39236.0,0.906193]
["bitfinex","BTCUSD",1643734706029,0.12629081,39251.0,39236.0,0.906193]
["bitfinex","BTCUSD",1643734706233,0.0266,39259.0,39237.0,1.4]
["bitfinex","BTCUSD",1643734706234,0.20797719,39259.0,39237.0,1.4]
["bitfinex","BTCUSD",1643734706430,0.0266,39244.0,39237.0,1.72848638]
["bitfinex","BTCUSD",1643734706631,0.0266,39244.0,39238.0,0.32848638]
["bitfinex","BTCUSD",1643734707038,0.0266,39244.0,39241.0,0.16530186]
["bitfinex","BTCUSD",1643734707230,0.0266,39244.0,39242.0,0.32848638]
["bitfinex","BTCUSD",1643734707431,0.0266,39244.0,39242.0,0.00850896]
["bitfinex","BTCUSD",1643734708669,0.0266,39244.0,39243.0,1.58656863]
["bitfinex","BTCUSD",1643734709071,0.1,39258.0,39244.0,1.4]
["bitfinex","BTCUSD",1643734709268,0.04994,39258.0,39244.0,1.4]
["bitfinex","BTCUSD",1643734709469,0.26799933,39254.0,39244.0,1.4]
["bitfinex","BTCUSD",1643734709671,0.26799933,39254.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734709867,0.41799933,39254.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734710070,0.31799933,39254.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734710269,0.13466341,39253.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734710668,0.13466341,39253.0,39243.0,0.00689679]
["bitfinex","BTCUSD",1643734710869,0.13466341,39253.0,39233.0,0.32848638]
["bitfinex","BTCUSD",1643734711070,0.0665,39252.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734711270,0.09746978,39251.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734711469,0.0165,39250.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734711769,0.36499077,39250.0,39249.0,0.00172394]
["bitfinex","BTCUSD",1643734711970,0.36499077,39250.0,39232.0,0.45]
["bitfinex","BTCUSD",1643734712174,0.46499077,39250.0,39248.0,0.00172399]
["bitfinex","BTCUSD",1643734712416,1.4,39248.0,39232.0,0.45]
["bitfinex","BTCUSD",1643734712620,1.4,39248.0,39229.0,0.7477]
["bitfinex","BTCUSD",1643734712621,0.33730928,39247.0,39229.0,0.7477]
["bitfinex","BTCUSD",1643734712819,0.3300727,39235.0,39229.0,0.7477]
["bitfinex","BTCUSD",1643734713018,0.0165,39234.0,39229.0,0.7427]
["bitfinex","BTCUSD",1643734713217,0.0665,39234.0,39219.0,0.14228848]
["bitfinex","BTCUSD",1643734713415,0.0665,39234.0,39212.0,0.22442711]
["bitfinex","BTCUSD",1643734713416,0.0665,39234.0,39222.0,0.31549703]
["bitfinex","BTCUSD",1643734713620,0.14785964,39230.0,39223.0,0.00736783]
["bitfinex","BTCUSD",1643734713816,0.0165,39229.0,39223.0,0.00736783]
["bitfinex","BTCUSD",1643734714417,0.0165,39229.0,39224.0,0.15190788]
["bitfinex","BTCUSD",1643734715115,0.05432342,39234.0,39225.0,1.385]
["bitfinex","BTCUSD",1643734715318,0.0165,39233.0,39225.0,1.385]
["bitfinex","BTCUSD",1643734715517,0.0165,39233.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734715918,0.12531565,39228.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734716373,0.17531565,39228.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734716574,0.22531565,39228.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734716772,0.32531565,39228.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734716972,0.17531565,39228.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734717175,0.05,39227.0,39226.0,1.4782]
["bitfinex","BTCUSD",1643734717382,0.583569,39227.0,39225.0,0.00171391]
["bitfinex","BTCUSD",1643734717577,0.71965131,39226.0,39225.0,0.00171391]
["bitfinex","BTCUSD",1643734717774,0.86965131,39226.0,39225.0,0.00171391]
["bitfinex","BTCUSD",1643734717975,0.86965131,39226.0,39211.0,0.16081212]
["bitfinex","BTCUSD",1643734717976,0.59644855,39226.0,39211.0,0.16081212]
["bitfinex","BTCUSD",1643734718176,0.05,39225.0,39221.0,0.36461395]
["bitfinex","BTCUSD",1643734718376,0.05,39225.0,39221.0,0.35961395]
["bitfinex","BTCUSD",1643734718576,0.13242815,39222.0,39221.0,1.15961395]
["bitfinex","BTCUSD",1643734718776,0.13242815,39222.0,39221.0,0.35961395]
["bitfinex","BTCUSD",1643734718975,1.91242816,39222.0,39221.0,0.35961395]
["bitfinex","BTCUSD",1643734719177,1.86242816,39222.0,39221.0,0.35961395]
["bitfinex","BTCUSD",1643734719375,1.91242816,39222.0,39221.0,0.35961395]
["bitfinex","BTCUSD",1643734719577,1.68000001,39222.0,39221.0,1.75961395]
["bitfinex","BTCUSD",1643734720018,7.56e-06,39222.0,39221.0,1.75961395]
["bitfinex","BTCUSD",1643734720219,0.7199,39222.0,39221.0,1.75961395]
["bitfinex","BTCUSD",1643734720419,0.29839931,39240.0,39222.0,0.88397158]
["bitfinex","BTCUSD",1643734720717,0.29839931,39240.0,39227.0,0.16499153]
["bitfinex","BTCUSD",1643734720718,0.15226356,39232.0,39227.0,0.16499153]
["bitfinex","BTCUSD",1643734721121,0.48000001,39230.0,39222.0,0.8]
["bitfinex","BTCUSD",1643734721316,0.0165,39229.0,39222.0,0.8]
["bitfinex","BTCUSD",1643734721714,0.0165,39229.0,39222.0,0.80121157]
["bitfinex","BTCUSD",1643734722116,0.01602716,39229.0,39222.0,0.80121157]
["bitfinex","BTCUSD",1643734722719,0.01602716,39229.0,39222.0,0.8]
["bitfinex","BTCUSD",1643734722914,0.01602716,39229.0,39222.0,0.80121157]
["bitfinex","BTCUSD",1643734723321,0.12926754,39228.0,39227.0,0.17071438]
["bitfinex","BTCUSD",1643734723517,0.53000001,39230.0,39227.0,0.17071438]
["bitfinex","BTCUSD",1643734724367,0.00100323,39235.0,39228.0,0.3160161]
["bitfinex","BTCUSD",1643734724865,0.00100323,39235.0,39234.0,0.10048663]
["bitfinex","BTCUSD",1643734724866,3.23e-06,39235.0,39234.0,0.10048663]
["bitfinex","BTCUSD",1643734725067,3.23e-06,39235.0,39230.0,0.3160161]
["bitfinex","BTCUSD",1643734725270,0.23655772,39248.0,39230.0,0.3160161]
["bitfinex","BTCUSD",1643734725468,0.1817975,39250.0,39232.0,1.79233231]
["bitfinex","BTCUSD",1643734725666,0.14613363,39243.0,39233.0,3.7052161]
["bitfinex","BTCUSD",1643734725865,0.1817975,39250.0,39234.0,3.7052161]
["bitfinex","BTCUSD",1643734725866,0.052,39250.0,39234.0,3.7052161]
["bitfinex","BTCUSD",1643734726467,0.13548863,39250.0,39234.0,3.7052161]
["bitfinex","BTCUSD",1643734726674,0.21427699,39246.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734726868,0.13231267,39241.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734727166,0.21427699,39246.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734727449,0.1,39246.0,39235.0,0.3160161]
["bitfinex","BTCUSD",1643734727644,0.1,39249.0,39235.0,0.3160161]
["bitfinex","BTCUSD",1643734727846,0.05,39245.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734728043,0.12233257,39241.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734728244,0.22233257,39241.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734728443,0.1,39241.0,39239.0,0.1765338]
["bitfinex","BTCUSD",1643734728646,0.1,39241.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734728647,0.05,39241.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734728946,0.05,39240.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734729245,0.00100084,39242.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734729246,0.00468821,39235.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734729444,8.821e-05,39235.0,39234.0,3.3892]
["bitfinex","BTCUSD",1643734729644,0.00100084,39242.0,39235.0,1.4]
["bitfinex","BTCUSD",1643734729844,0.00100084,39242.0,39236.0,0.52612491]
["bitfinex","BTCUSD",1643734730045,0.20199704,39250.0,39236.0,0.52612491]
["bitfinex","BTCUSD",1643734730046,0.052,39250.0,39236.0,0.52612491]
["bitfinex","BTCUSD",1643734730246,0.002,39250.0,39236.0,0.37298263]
["bitfinex","BTCUSD",1643734731270,0.002,39250.0,39239.0,0.18714879]
["bitfinex","BTCUSD",1643734731469,0.00100084,39245.0,39236.0,0.37298263]
["bitfinex","BTCUSD",1643734731673,0.00100084,39245.0,39235.0,1.4]
["bitfinex","BTCUSD",1643734731871,0.00100084,39245.0,39237.0,0.29236792]
["bitfinex","BTCUSD",1643734732478,0.002,39250.0,39239.0,0.10006]
["bitfinex","BTCUSD",1643734732672,8.4e-07,39243.0,39240.0,0.6581935]
["bitfinex","BTCUSD",1643734732870,0.002,39258.0,39253.0,0.07475227]
["bitfinex","BTCUSD",1643734733473,0.001,39270.0,39254.0,1.747591]
["bitfinex","BTCUSD",1643734733672,0.001,39270.0,39254.0,1.4]
["bitfinex","BTCUSD",1643734733871,0.001,39270.0,39257.0,0.10006]
["bitfinex","BTCUSD",1643734734070,0.001,39270.0,39263.0,0.19206635]
["bitfinex","BTCUSD",1643734734270,0.001,39270.0,39255.0,0.73]
["bitfinex","BTCUSD",1643734734472,0.001,39270.0,39254.0,1.4]
["bitfinex","BTCUSD",1643734735119,0.001,39270.0,39255.0,0.3106025]
["bitfinex","BTCUSD",1643734735620,0.001,39270.0,39261.0,0.10184307]
["bitfinex","BTCUSD",1643734735621,0.47978753,39263.0,39261.0,0.10184307]
["bitfinex","BTCUSD",1643734735818,0.47978753,39263.0,39255.0,0.3106025]
["bitfinex","BTCUSD",1643734736418,0.47978753,39263.0,39259.0,0.1555397]
["bitfinex","BTCUSD",1643734736618,0.47978753,39263.0,39256.0,0.02181766]
["bitfinex","BTCUSD",1643734736819,0.47978753,39263.0,39255.0,0.27905079]
["bitfinex","BTCUSD",1643734737021,0.001,39270.0,39262.0,1.4]
["bitfinex","BTCUSD",1643734737419,0.00598167,39278.0,39263.0,1.25]
["bitfinex","BTCUSD",1643734737618,0.00598167,39278.0,39264.0,0.31370078]
["bitfinex","BTCUSD",1643734737820,0.00598167,39278.0,39272.0,0.1579235]
["bitfinex","BTCUSD",1643734738021,0.00598167,39278.0,39272.0,0.25708535]
["bitfinex","BTCUSD",1643734738524,0.002,39278.0,39272.0,0.1579235]
["bitfinex","BTCUSD",1643734738768,0.002,39278.0,39272.0,0.0579235]
["bitfinex","BTCUSD",1643734738769,0.00077618,39275.0,39272.0,0.0579235]
["bitfinex","BTCUSD",1643734738968,0.24451352,39280.0,39273.0,1.1]
["bitfinex","BTCUSD",1643734738969,0.50225141,39280.0,39273.0,1.1]
["bitfinex","BTCUSD",1643734739167,0.002,39284.0,39274.0,0.95]
["bitfinex","BTCUSD",1643734739168,0.00010427,39283.0,39274.0,0.95]
["bitfinex","BTCUSD",1643734739566,0.00010427,39283.0,39282.0,0.09065214]
["bitfinex","BTCUSD",1643734739770,0.00010427,39283.0,39274.0,1.23416265]
["bitfinex","BTCUSD",1643734739771,0.24010428,39283.0,39274.0,1.23416265]
["bitfinex","BTCUSD",1643734739971,0.24010428,39283.0,39274.0,0.95]
["bitfinex","BTCUSD",1643734740569,0.24026741,39283.0,39274.0,0.95]
["bitfinex","BTCUSD",1643734741070,0.24026741,39283.0,39275.0,0.31313368]
["bitfinex","BTCUSD",1643734741474,0.24026741,39283.0,39274.0,0.95]
["bitfinex","BTCUSD",1643734741772,0.24026741,39283.0,39275.0,0.31313368]
["bitfinex","BTCUSD",1643734741971,0.24026741,39283.0,39274.0,0.95]
["bitfinex","BTCUSD",1643734741972,0.24020741,39283.0,39274.0,1.09664]
["bitfinex","BTCUSD",1643734742171,0.24020741,39283.0,39277.0,0.00122647]
["bitfinex","BTCUSD",1643734742172,0.24014741,39283.0,39277.0,0.00122647]
["bitfinex","BTCUSD",1643734742441,0.24008741,39283.0,39277.0,0.00122647]
["bitfinex","BTCUSD",1643734742632,0.24002741,39283.0,39277.0,0.00122647]
["bitfinex","BTCUSD",1643734742835,0.23990741,39283.0,39277.0,0.00122647]
["bitfinex","BTCUSD",1643734743040,0.24507052,39282.0,39277.0,0.00122647]
["bitfinex","BTCUSD",1643734743339,0.002,39284.0,39283.0,2.77755253]
["bitfinex","BTCUSD",1643734743340,0.00194,39284.0,39283.0,2.77755253]
["bitfinex","BTCUSD",1643734743536,1.23818532,39284.0,39283.0,2.77755253]
["bitfinex","BTCUSD",1643734743734,1.23818532,39284.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734743735,1.33818532,39284.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734743934,0.09994,39283.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734744135,0.0088,39282.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734744333,0.27494434,39281.0,39263.0,0.31313368]
["bitfinex","BTCUSD",1643734744536,0.27494434,39281.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734744537,0.32187368,39280.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734744735,0.1958869,39279.0,39278.0,0.00171955]
["bitfinex","BTCUSD",1643734744934,1.45874,39279.0,39278.0,1.955e-05]
["bitfinex","BTCUSD",1643734745135,1.45874,39279.0,39259.0,0.17217044]
["bitfinex","BTCUSD",1643734745136,1.39994,39278.0,39260.0,0.31247368]
["bitfinex","BTCUSD",1643734745337,0.0088,39277.0,39260.0,0.31247368]
["bitfinex","BTCUSD",1643734745538,0.063711,39275.0,39252.0,0.24815055]
["bitfinex","BTCUSD",1643734745736,0.063711,39275.0,39247.0,0.4406]
["bitfinex","BTCUSD",1643734745737,0.32187368,39274.0,39247.0,0.4406]
["bitfinex","BTCUSD",1643734745938,0.22091745,39257.0,39248.0,0.09784]
["bitfinex","BTCUSD",1643734746172,0.22988058,39257.0,39248.0,0.24458]
["bitfinex","BTCUSD",1643734746373,0.13217132,39252.0,39251.0,0.67938436]
["bitfinex","BTCUSD",1643734746575,0.00016313,39252.0,39251.0,0.81313368]
["bitfinex","BTCUSD",1643734746973,0.00016313,39252.0,39251.0,0.5]
["bitfinex","BTCUSD",1643734747172,0.00016313,39252.0,39251.0,0.64672]
["bitfinex","BTCUSD",1643734747371,0.00016313,39252.0,39251.0,1.19672]
["bitfinex","BTCUSD",1643734747573,3.13e-06,39252.0,39251.0,1.47567536]
["bitfinex","BTCUSD",1643734747775,0.0088,39262.0,39251.0,1.19672]
["bitfinex","BTCUSD",1643734747974,0.0088,39262.0,39251.0,1.05]
["bitfinex","BTCUSD",1643734748171,0.0088,39262.0,39251.0,1.12]
["bitfinex","BTCUSD",1643734748373,0.0088,39262.0,39251.0,0.57]
["bitfinex","BTCUSD",1643734748574,0.15300042,39253.0,39251.0,0.57]
["bitfinex","BTCUSD",1643734748871,0.27125712,39260.0,39252.0,0.17874933]
["bitfinex","BTCUSD",1643734749472,0.0088,39262.0,39254.0,0.00171814]
["bitfinex","BTCUSD",1643734749674,0.0088,39261.0,39254.0,0.00171814]
["bitfinex","BTCUSD",1643734749927,0.0088,39260.0,39254.0,0.00171814]
["bitfinex","BTCUSD",1643734750118,1.4,39258.0,39251.0,0.0626317]
["bitfinex","BTCUSD",1643734750319,0.23186111,39257.0,39251.0,0.0626317]
["bitfinex","BTCUSD",1643734750520,0.14648288,39256.0,39251.0,0.0626317]
["bitfinex","BTCUSD",1643734750720,0.063746,39253.0,39220.0,0.9892]
["bitfinex","BTCUSD",1643734750924,0.063746,39253.0,39221.0,0.50190277]
["bitfinex","BTCUSD",1643734750925,0.12751,39248.0,39221.0,0.50190277]
["bitfinex","BTCUSD",1643734751319,0.0081,39247.0,39226.0,0.24386662]
["bitfinex","BTCUSD",1643734751721,0.12176774,39241.0,39221.0,0.50190277]
["bitfinex","BTCUSD",1643734751920,0.0081,39240.0,39221.0,0.50190277]
["bitfinex","BTCUSD",1643734752123,0.45008564,39240.0,39221.0,0.50190277]
["bitfinex","BTCUSD",1643734752320,0.1,39239.0,39219.0,0.42]
["bitfinex","BTCUSD",1643734752522,0.32255964,39238.0,39219.0,0.42]
["bitfinex","BTCUSD",1643734752719,0.14698263,39226.0,39223.0,0.20233082]
["bitfinex","BTCUSD",1643734752923,0.14698263,39226.0,39225.0,1.0475]
["bitfinex","BTCUSD",1643734752924,0.0031,39226.0,39225.0,1.0475]
["bitfinex","BTCUSD",1643734753319,0.0031,39226.0,39225.0,0.4975]
["bitfinex","BTCUSD",1643734753524,0.0031,39226.0,39208.0,0.56230786]
["bitfinex","BTCUSD",1643734753525,1.2,39225.0,39208.0,0.56230786]
["bitfinex","BTCUSD",1643734753779,1.2,39225.0,39206.0,0.73700599]
["bitfinex","BTCUSD",1643734753780,0.1081,39224.0,39206.0,0.73700599]
["bitfinex","BTCUSD",1643734753973,0.1081,39224.0,39206.0,0.42]
["bitfinex","BTCUSD",1643734754174,0.0081,39224.0,39215.0,0.00171722]
["bitfinex","BTCUSD",1643734754375,0.26381947,39218.0,39215.0,0.00171722]
["bitfinex","BTCUSD",1643734754575,0.0081,39217.0,39215.0,0.00171722]
["bitfinex","BTCUSD",1643734754775,1.4,39216.0,39209.0,0.00686992]
["bitfinex","BTCUSD",1643734754974,0.0081,39215.0,39209.0,0.00686992]
["bitfinex","BTCUSD",1643734755175,0.0081,39215.0,39201.0,0.56235481]
["bitfinex","BTCUSD",1643734755375,0.0081,39215.0,39196.0,0.14237041]
["bitfinex","BTCUSD",1643734755575,0.0081,39215.0,39193.0,0.11997511]
["bitfinex","BTCUSD",1643734755576,0.14255991,39203.0,39193.0,0.11997511]
["bitfinex","BTCUSD",1643734755776,0.0081,39202.0,39193.0,0.11997511]
["bitfinex","BTCUSD",1643734756279,0.0081,39202.0,39191.0,1.4134]
["bitfinex","BTCUSD",1643734756474,0.0081,39202.0,39193.0,0.17908722]
["bitfinex","BTCUSD",1643734756877,0.0008,39208.0,39200.0,2.9061]
["bitfinex","BTCUSD",1643734757076,0.0081,39207.0,39201.0,0.41369019]
["bitfinex","BTCUSD",1643734757278,0.0081,39207.0,39201.0,0.09923055]
["bitfinex","BTCUSD",1643734757524,0.0081,39207.0,39201.0,0.41369019]
["bitfinex","BTCUSD",1643734757722,0.11949769,39207.0,39201.0,0.09923055]
["bitfinex","BTCUSD",1643734757924,0.11949769,39207.0,39205.0,0.15473219]
["bitfinex","BTCUSD",1643734758123,0.0081,39207.0,39201.0,0.09923055]
["bitfinex","BTCUSD",1643734758324,0.0008,39208.0,39201.0,0.09923055]
["bitfinex","BTCUSD",1643734758526,0.0008,39208.0,39202.0,1.4]
["bitfinex","BTCUSD",1643734759126,0.0008,39208.0,39203.0,0.00171543]
["bitfinex","BTCUSD",1643734759328,0.0008,39208.0,39207.0,0.69866783]
["bitfinex","BTCUSD",1643734759628,0.29087701,39213.0,39203.0,0.00171543]
["bitfinex","BTCUSD",1643734760128,0.29087701,39213.0,39200.0,0.54740563]
["bitfinex","BTCUSD",1643734760129,0.14160289,39201.0,39200.0,0.54740563]
["bitfinex","BTCUSD",1643734760327,1.72255964,39212.0,39206.0,0.00171534]
["bitfinex","BTCUSD",1643734760328,0.1,39211.0,39206.0,0.00171534]
["bitfinex","BTCUSD",1643734760527,0.1081,39211.0,39206.0,0.00171534]
["bitfinex","BTCUSD",1643734760731,0.38550881,39210.0,39206.0,0.00171534]
["bitfinex","BTCUSD",1643734761029,1.39637,39210.0,39206.0,5.34e-06]
["bitfinex","BTCUSD",1643734761286,1.39637,39210.0,39206.0,3.3892]
["bitfinex","BTCUSD",1643734761287,0.1069,39209.0,39206.0,3.3892]
["bitfinex","BTCUSD",1643734761489,0.1069,39209.0,39200.0,0.54740563]
["bitfinex","BTCUSD",1643734761689,0.1,39201.0,39190.0,3.1132]
["bitfinex","BTCUSD",1643734761887,0.063859,39193.0,39190.0,2.715751]
["bitfinex","BTCUSD",1643734762083,0.38868032,39193.0,39190.0,2.332601]
["bitfinex","BTCUSD",1643734762285,0.1,39192.0,39190.0,2.332601]
["bitfinex","BTCUSD",1643734762483,0.1,39192.0,39190.0,1.65745]
["bitfinex","BTCUSD",1643734762484,1.8569,39191.0,39190.0,1.65745]
["bitfinex","BTCUSD",1643734762683,0.0069,39191.0,39190.0,1.274264]
["bitfinex","BTCUSD",1643734762884,0.0069,39191.0,39190.0,1.5970639]
["bitfinex","BTCUSD",1643734762885,0.5069,39191.0,39190.0,1.5970639]
["bitfinex","BTCUSD",1643734763083,0.5069,39191.0,39190.0,1.234264]
["bitfinex","BTCUSD",1643734763084,0.8569,39191.0,39190.0,1.234264]
["bitfinex","BTCUSD",1643734763287,0.8569,39191.0,39182.0,0.76689783]
["bitfinex","BTCUSD",1643734763288,0.10993343,39188.0,39182.0,0.76689783]
["bitfinex","BTCUSD",1643734763486,0.10993343,39188.0,39179.0,2.0939]
["bitfinex","BTCUSD",1643734763487,0.3296999,39187.0,39179.0,2.0939]
["bitfinex","BTCUSD",1643734763684,0.3296999,39187.0,39179.0,1.0965]
["bitfinex","BTCUSD",1643734763685,1.61842938,39180.0,39179.0,1.0965]
["bitfinex","BTCUSD",1643734763884,1.4,39178.0,39174.0,1.79359609]
["bitfinex","BTCUSD",1643734764086,0.1069,39177.0,39174.0,1.79359609]
["bitfinex","BTCUSD",1643734764483,0.1069,39177.0,39174.0,1.02695309]
["bitfinex","BTCUSD",1643734764484,0.04994,39175.0,39174.0,1.02695309]
["bitfinex","BTCUSD",1643734764684,1.9069,39175.0,39174.0,1.02695309]
["bitfinex","BTCUSD",1643734764944,1.9069,39175.0,39174.0,0.25028009]
["bitfinex","BTCUSD",1643734765144,0.063892,39172.0,39164.0,0.14243613]
["bitfinex","BTCUSD",1643734765446,0.063892,39172.0,39156.0,0.0017152]
["bitfinex","BTCUSD",1643734765447,0.063892,39170.0,39156.0,0.0017152]
["bitfinex","BTCUSD",1643734765650,0.127794,39167.0,39156.0,0.0017152]
["bitfinex","BTCUSD",1643734765845,0.71848485,39166.0,39156.0,0.0017152]
["bitfinex","BTCUSD",1643734766045,0.29168635,39157.0,39156.0,0.0017152]
["bitfinex","BTCUSD",1643734766243,0.29858635,39157.0,39156.0,0.0017152]
["bitfinex","BTCUSD",1643734766444,1.15,39156.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734766647,0.0069,39155.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734766844,0.1069,39155.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734767646,0.20027479,39155.0,39154.0,1.4]
["bitfinex","BTCUSD",1643734767845,0.20717479,39155.0,39154.0,1.4]
["bitfinex","BTCUSD",1643734768046,0.0069,39155.0,39154.0,1.4]
["bitfinex","BTCUSD",1643734768245,0.8227999,39166.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734768446,0.070799,39165.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734768686,0.5,39164.0,39153.0,0.00210213]
["bitfinex","BTCUSD",1643734768886,0.5,39164.0,39153.0,0.0928677]
["bitfinex","BTCUSD",1643734769087,0.0069,39163.0,39153.0,0.0928677]
["bitfinex","BTCUSD",1643734769291,0.0069,39163.0,39153.0,0.00210213]
["bitfinex","BTCUSD",1643734769487,0.070795,39163.0,39153.0,0.00210213]
["bitfinex","BTCUSD",1643734769689,0.070795,39163.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734769887,0.29596007,39158.0,39156.0,0.00170403]
["bitfinex","BTCUSD",1643734770288,0.35986607,39158.0,39156.0,0.00170403]
["bitfinex","BTCUSD",1643734770488,0.37321952,39158.0,39156.0,0.00170403]
["bitfinex","BTCUSD",1643734770692,1.5,39157.0,39156.0,0.00170403]
["bitfinex","BTCUSD",1643734770888,0.063911,39156.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734771188,1.163911,39156.0,39155.0,0.00170406]
["bitfinex","BTCUSD",1643734771387,1.169211,39156.0,39155.0,0.00170406]
["bitfinex","BTCUSD",1643734771588,1.269211,39156.0,39155.0,0.00170406]
["bitfinex","BTCUSD",1643734771987,1.269211,39156.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734771988,0.169211,39156.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734772290,0.069211,39156.0,39154.0,0.0017041]
["bitfinex","BTCUSD",1643734773323,0.069211,39156.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734773524,0.069211,39156.0,39153.0,0.00210212]
["bitfinex","BTCUSD",1643734773525,0.0053,39156.0,39153.0,0.00210212]
["bitfinex","BTCUSD",1643734773728,0.0053,39159.0,39157.0,1.4]
["bitfinex","BTCUSD",1643734773924,0.0053,39159.0,39158.0,1.7227999]
["bitfinex","BTCUSD",1643734774125,0.127758,39177.0,39161.0,0.23606106]
["bitfinex","BTCUSD",1643734774327,0.127758,39177.0,39173.0,0.19492795]
["bitfinex","BTCUSD",1643734774527,0.127755,39182.0,39174.0,0.12901416]
["bitfinex","BTCUSD",1643734774726,0.00102447,39179.0,39174.0,0.12901416]
["bitfinex","BTCUSD",1643734774926,0.00102447,39179.0,39178.0,1.47778217]
["bitfinex","BTCUSD",1643734775225,0.00102447,39179.0,39174.0,0.12901416]
["bitfinex","BTCUSD",1643734775626,0.16381811,39183.0,39174.0,0.12901416]
["bitfinex","BTCUSD",1643734775825,0.16381811,39183.0,39180.0,0.1440553]
["bitfinex","BTCUSD",1643734776296,0.127713,39191.0,39175.0,0.00119227]
["bitfinex","BTCUSD",1643734776690,0.001,39184.0,39175.0,0.00119227]
["bitfinex","BTCUSD",1643734776893,0.002,39184.0,39167.0,0.3227999]
["bitfinex","BTCUSD",1643734777088,0.002,39184.0,39177.0,0.12640737]
["bitfinex","BTCUSD",1643734777490,0.002,39184.0,39175.0,0.00119226]
["bitfinex","BTCUSD",1643734777694,0.05,39182.0,39175.0,0.00119226]
["bitfinex","BTCUSD",1643734777891,0.09994,39177.0,39165.0,0.00477022]
["bitfinex","BTCUSD",1643734778093,0.09994,39166.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734778292,0.1,39171.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734778293,0.04994,39160.0,39153.0,0.000398]
["bitfinex","BTCUSD",1643734778494,1.401904,39153.0,39140.0,0.14246585]
["bitfinex","BTCUSD",1643734778693,0.074529,39152.0,39151.0,0.421592]
["bitfinex","BTCUSD",1643734778891,1.4,39151.0,39140.0,0.14246585]
["bitfinex","BTCUSD",1643734779092,0.0053,39145.0,39131.0,0.14256756]
["bitfinex","BTCUSD",1643734779292,0.0053,39145.0,39126.0,2.0889]
["bitfinex","BTCUSD",1643734779293,0.0709851,39136.0,39126.0,1.0163]
["bitfinex","BTCUSD",1643734779495,0.0709851,39136.0,39126.0,0.2453]
["bitfinex","BTCUSD",1643734779496,0.0053,39135.0,39126.0,0.2453]
["bitfinex","BTCUSD",1643734779691,0.0053,39135.0,39129.0,0.0241714]
["bitfinex","BTCUSD",1643734779935,0.0053,39135.0,39132.0,0.08067774]
["bitfinex","BTCUSD",1643734780334,0.0053,39135.0,39130.0,0.11529113]
["bitfinex","BTCUSD",1643734780534,0.0053,39135.0,39120.0,0.1]
["bitfinex","BTCUSD",1643734780735,0.0053,39135.0,39132.0,0.00118939]
["bitfinex","BTCUSD",1643734780934,0.0053,39135.0,39126.0,0.00094766]
["bitfinex","BTCUSD",1643734781135,0.0709851,39136.0,39126.0,0.00094766]
["bitfinex","BTCUSD",1643734781335,0.0709851,39136.0,39132.0,0.09199839]
["bitfinex","BTCUSD",1643734781336,0.0041,39135.0,39132.0,0.09199839]
["bitfinex","BTCUSD",1643734781537,0.0041,39135.0,39126.0,0.17912992]
["bitfinex","BTCUSD",1643734781734,0.0041,39135.0,39126.0,0.17818226]
["bitfinex","BTCUSD",1643734782140,0.0041,39135.0,39133.0,0.11668577]
["bitfinex","BTCUSD",1643734782338,0.0709851,39136.0,39134.0,0.75]
["bitfinex","BTCUSD",1643734782536,0.0750851,39136.0,39120.0,0.40261071]
["bitfinex","BTCUSD",1643734782740,0.0750851,39136.0,39122.0,0.35376]
["bitfinex","BTCUSD",1643734782936,0.0750851,39136.0,39124.0,0.09815]
["bitfinex","BTCUSD",1643734783136,0.0750851,39136.0,39125.0,0.25559]
["bitfinex","BTCUSD",1643734783338,0.0750851,39136.0,39126.0,0.14718]
["bitfinex","BTCUSD",1643734783541,0.0750851,39136.0,39130.0,0.12818147]
["bitfinex","BTCUSD",1643734784178,0.05,39135.0,39130.0,0.37347147]
["bitfinex","BTCUSD",1643734784377,0.0041,39134.0,39130.0,0.37347147]
["bitfinex","BTCUSD",1643734784883,0.1209851,39136.0,39133.0,1.61478486]
["bitfinex","BTCUSD",1643734784884,0.0709851,39136.0,39133.0,1.61478486]
["bitfinex","BTCUSD",1643734785079,0.0709851,39136.0,39134.0,0.37521352]
["bitfinex","BTCUSD",1643734785480,0.07202583,39136.0,39134.0,0.37521352]
["bitfinex","BTCUSD",1643734785680,0.0041,39157.0,39135.0,1.4]
["bitfinex","BTCUSD",1643734785883,0.26934548,39156.0,39146.0,0.12601136]
["bitfinex","BTCUSD",1643734786081,0.26934548,39156.0,39136.0,0.32751986]
["bitfinex","BTCUSD",1643734786082,0.20028349,39151.0,39136.0,0.32751986]
["bitfinex","BTCUSD",1643734786283,0.20028349,39151.0,39136.0,0.47465986]
["bitfinex","BTCUSD",1643734786481,0.001,39163.0,39136.0,0.47465986]
["bitfinex","BTCUSD",1643734786683,0.001,39163.0,39140.0,0.1]
["bitfinex","BTCUSD",1643734786884,0.20025083,39159.0,39142.0,0.09713858]
["bitfinex","BTCUSD",1643734787082,0.001,39163.0,39142.0,0.09713858]
["bitfinex","BTCUSD",1643734787083,0.001,39163.0,39153.0,0.09049084]
["bitfinex","BTCUSD",1643734787539,0.001,39163.0,39152.0,0.14946018]
["bitfinex","BTCUSD",1643734787736,0.001,39163.0,39143.0,0.36380226]
["bitfinex","BTCUSD",1643734787737,0.0051,39163.0,39143.0,0.36380226]
["bitfinex","BTCUSD",1643734787935,0.0051,39163.0,39138.0,1.4]
["bitfinex","BTCUSD",1643734787936,0.0001,39163.0,39138.0,1.4]
["bitfinex","BTCUSD",1643734788138,0.001,39164.0,39139.0,0.36380226]
["bitfinex","BTCUSD",1643734788539,0.23699982,39159.0,39149.0,0.08628734]
["bitfinex","BTCUSD",1643734788936,0.064898,39164.0,39139.0,0.36380226]
["bitfinex","BTCUSD",1643734789137,0.064898,39164.0,39138.0,1.4]
["bitfinex","BTCUSD",1643734789138,0.063904,39161.0,39138.0,1.4]
["bitfinex","BTCUSD",1643734789440,0.0041,39160.0,39138.0,1.4]
["bitfinex","BTCUSD",1643734789737,0.36748362,39160.0,39144.0,0.31230018]
["bitfinex","BTCUSD",1643734789938,0.22518936,39158.0,39144.0,0.31230018]
["bitfinex","BTCUSD",1643734790140,0.0041,39157.0,39144.0,0.14609879]
["bitfinex","BTCUSD",1643734790337,0.00104,39154.0,39145.0,0.36338362]
["bitfinex","BTCUSD",1643734790538,0.00104,39154.0,39144.0,0.14609879]
["bitfinex","BTCUSD",1643734790737,0.063894,39167.0,39145.0,0.36338362]
["bitfinex","BTCUSD",1643734790949,0.255602,39171.0,39145.0,0.46338362]
["bitfinex","BTCUSD",1643734790950,0.063888,39169.0,39145.0,0.46338362]
["bitfinex","BTCUSD",1643734791184,0.191694,39177.0,39159.0,0.19298877]
["bitfinex","BTCUSD",1643734791379,0.7284,39184.0,39159.0,0.19298877]
["bitfinex","BTCUSD",1643734791380,0.20020091,39178.0,39160.0,0.45253677]
["bitfinex","BTCUSD",1643734791580,0.002,39184.0,39177.0,1.03681269]
["bitfinex","BTCUSD",1643734791777,0.002,39184.0,39180.0,0.14107511]
["bitfinex","BTCUSD",1643734792477,0.002,39184.0,39183.0,0.8]
["bitfinex","BTCUSD",1643734792878,0.002,39184.0,39183.0,1.4]
["bitfinex","BTCUSD",1643734793277,0.002,39184.0,39183.0,1.59001019]
["bitfinex","BTCUSD",1643734793477,0.002,39184.0,39183.0,1.67800185]
["bitfinex","BTCUSD",1643734793878,0.002,39184.0,39183.0,0.8]
["bitfinex","BTCUSD",1643734794078,0.002,39184.0,39180.0,0.14107511]
["bitfinex","BTCUSD",1643734794079,0.25823988,39184.0,39180.0,0.14107511]
["bitfinex","BTCUSD",1643734794278,0.25823988,39184.0,39165.0,0.43553338]
["bitfinex","BTCUSD",1643734794480,0.25823988,39184.0,39165.0,0.43484545]
["bitfinex","BTCUSD",1643734794679,0.4116088,39183.0,39158.0,0.14248151]
["bitfinex","BTCUSD",1643734794924,0.25823988,39184.0,39172.0,0.09264344]
["bitfinex","BTCUSD",1643734795123,0.0010374,39176.0,39170.0,0.1831064]
["bitfinex","BTCUSD",1643734795327,0.0010374,39176.0,39171.0,0.14997259]
["bitfinex","BTCUSD",1643734796125,0.1,39183.0,39172.0,0.09522072]
["bitfinex","BTCUSD",1643734796326,0.0010374,39175.0,39172.0,0.09522072]
["bitfinex","BTCUSD",1643734797127,0.0010374,39175.0,39171.0,0.14997259]
["bitfinex","BTCUSD",1643734797328,0.31561707,39176.0,39171.0,0.14997259]
["bitfinex","BTCUSD",1643734797529,0.0010374,39175.0,39171.0,0.14997259]
["bitfinex","BTCUSD",1643734798126,0.0010374,39175.0,39172.0,0.10299977]
["bitfinex","BTCUSD",1643734798327,0.0010374,39175.0,39171.0,0.14997259]
["bitfinex","BTCUSD",1643734798526,0.31561707,39176.0,39171.0,0.14997259]
["bitfinex","BTCUSD",1643734798781,0.0010374,39175.0,39167.0,0.32540589]
["bitfinex","BTCUSD",1643734798980,0.0010374,39175.0,39165.0,0.33444233]
["bitfinex","BTCUSD",1643734799182,0.0010374,39175.0,39159.0,1.27429492]
["bitfinex","BTCUSD",1643734799382,0.0010374,39175.0,39167.0,0.10070728]
["bitfinex","BTCUSD",1643734799583,0.31561707,39176.0,39160.0,0.15599274]
["bitfinex","BTCUSD",1643734799780,0.31561707,39176.0,39164.0,1.86625264]
["bitfinex","BTCUSD",1643734799781,0.1,39175.0,39164.0,1.86625264]
["bitfinex","BTCUSD",1643734799980,0.0010374,39173.0,39164.0,1.86625264]
["bitfinex","BTCUSD",1643734800181,0.15,39175.0,39165.0,1.16633881]
["bitfinex","BTCUSD",1643734800182,0.14717428,39175.0,39165.0,1.16633881]
["bitfinex","BTCUSD",1643734800380,0.48000001,39169.0,39151.0,0.01804607]
["bitfinex","BTCUSD",1643734800584,0.48000001,39169.0,39162.0,0.09327755]
["bitfinex","BTCUSD",1643734800781,0.53000001,39169.0,39152.0,0.44826329]
["bitfinex","BTCUSD",1643734800980,0.52500001,39169.0,39152.0,0.44826329]
["bitfinex","BTCUSD",1643734801180,0.52500001,39169.0,39158.0,0.17881837]
["bitfinex","BTCUSD",1643734801381,0.42500001,39169.0,39158.0,0.17881837]
["bitfinex","BTCUSD",1643734801780,0.42500001,39169.0,39163.0,0.09291615]
["bitfinex","BTCUSD",1643734801979,0.42500001,39169.0,39164.0,0.01877237]
["bitfinex","BTCUSD",1643734802181,0.063866,39182.0,39179.0,0.09458499]
["bitfinex","BTCUSD",1643734802435,0.002,39184.0,39166.0,1.22381698]
["bitfinex","BTCUSD",1643734802436,0.46934152,39167.0,39166.0,1.22381698]
["bitfinex","BTCUSD",1643734802638,0.26964152,39167.0,39166.0,0.85]
["bitfinex","BTCUSD",1643734802835,0.002,39184.0,39167.0,0.75]
["bitfinex","BTCUSD",1643734803036,0.27075508,39187.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734803436,0.64457206,39187.0,39178.0,0.01877237]
["bitfinex","BTCUSD",1643734803639,0.64457206,39187.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734803640,0.27075508,39187.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734803837,0.48000001,39183.0,39171.0,0.18542777]
["bitfinex","BTCUSD",1643734804036,0.27354248,39178.0,39171.0,0.18542777]
["bitfinex","BTCUSD",1643734804238,0.48000001,39183.0,39171.0,0.18542777]
["bitfinex","BTCUSD",1643734804536,0.48000001,39183.0,39173.0,0.08810124]
["bitfinex","BTCUSD",1643734804737,0.00103721,39176.0,39169.0,0.14780825]
["bitfinex","BTCUSD",1643734805337,0.00103721,39176.0,39175.0,0.10454988]
["bitfinex","BTCUSD",1643734805538,0.00103721,39176.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734805741,0.60805032,39182.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734805938,0.27771811,39176.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734806190,0.1,39176.0,39168.0,1.4]
["bitfinex","BTCUSD",1643734806389,0.00103721,39177.0,39157.0,0.00681122]
["bitfinex","BTCUSD",1643734806584,0.46122764,39172.0,39157.0,0.00681122]
["bitfinex","BTCUSD",1643734806784,0.1,39171.0,39152.0,0.36990626]
["bitfinex","BTCUSD",1643734806983,0.1,39171.0,39149.0,0.4975]
["bitfinex","BTCUSD",1643734807184,0.28191096,39162.0,39157.0,0.00681064]
["bitfinex","BTCUSD",1643734807586,0.05,39162.0,39157.0,0.00681064]
["bitfinex","BTCUSD",1643734807989,0.46990626,39171.0,39157.0,0.00681064]
["bitfinex","BTCUSD",1643734807990,0.0046,39161.0,39157.0,0.00681064]
["bitfinex","BTCUSD",1643734808186,0.48460001,39160.0,39150.0,0.00170289]
["bitfinex","BTCUSD",1643734808388,0.48460001,39160.0,39152.0,0.00681125]
["bitfinex","BTCUSD",1643734808389,0.0046,39159.0,39152.0,0.00681125]
["bitfinex","BTCUSD",1643734808587,0.1046,39159.0,39152.0,0.00681125]
["bitfinex","BTCUSD",1643734808785,0.26100144,39158.0,39152.0,0.00681125]
["bitfinex","BTCUSD",1643734808985,0.26560144,39158.0,39152.0,0.00681125]
["bitfinex","BTCUSD",1643734809186,0.36560144,39158.0,39149.0,0.4975]
["bitfinex","BTCUSD",1643734809388,0.16272728,39155.0,39150.0,0.00170283]
["bitfinex","BTCUSD",1643734809584,0.0046,39154.0,39150.0,0.00170283]
["bitfinex","BTCUSD",1643734810037,0.0046,39154.0,39147.0,0.00681179]
["bitfinex","BTCUSD",1643734810038,1.4,39153.0,39147.0,0.00681179]
["bitfinex","BTCUSD",1643734810240,1.4,39148.0,39130.0,0.07974627]
["bitfinex","BTCUSD",1643734810440,0.068534,39147.0,39130.0,0.07962]
["bitfinex","BTCUSD",1643734810637,0.24000001,39145.0,39130.0,0.07962]
["bitfinex","BTCUSD",1643734810839,0.28440925,39144.0,39130.0,0.07962]
["bitfinex","BTCUSD",1643734811042,1.4,39142.0,39130.0,0.07962]
["bitfinex","BTCUSD",1643734811241,0.13682235,39132.0,39130.0,0.07962]
["bitfinex","BTCUSD",1643734811441,0.51678734,39141.0,39126.0,0.42]
["bitfinex","BTCUSD",1643734811442,0.0046,39131.0,39126.0,0.42]
["bitfinex","BTCUSD",1643734811649,0.0046,39131.0,39114.0,0.8606]
["bitfinex","BTCUSD",1643734811650,0.0046,39130.0,39114.0,0.8606]
["bitfinex","BTCUSD",1643734811841,0.0046,39130.0,39121.0,0.00599235]
["bitfinex","BTCUSD",1643734811842,1.369,39129.0,39121.0,0.00599235]
["bitfinex","BTCUSD",1643734812139,1.4,39126.0,39121.0,0.00599235]
["bitfinex","BTCUSD",1643734812344,1.369,39124.0,39121.0,0.00599235]
["bitfinex","BTCUSD",1643734812541,0.0046,39123.0,39121.0,0.00599235]
["bitfinex","BTCUSD",1643734812740,1.4,39122.0,39114.0,0.8606]
["bitfinex","BTCUSD",1643734812938,0.0046,39121.0,39114.0,0.4406]
["bitfinex","BTCUSD",1643734813139,0.1046,39121.0,39115.0,0.36718734]
["bitfinex","BTCUSD",1643734813339,1.79999679,39121.0,39114.0,0.4406]
["bitfinex","BTCUSD",1643734813541,0.61834343,39120.0,39114.0,0.4406]
["bitfinex","BTCUSD",1643734813801,0.72294343,39120.0,39119.0,0.0106906]
["bitfinex","BTCUSD",1643734814202,0.22232334,39120.0,39119.0,0.0106906]
["bitfinex","BTCUSD",1643734814403,0.12232334,39120.0,39115.0,0.36718734]
["bitfinex","BTCUSD",1643734814602,0.16272728,39117.0,39108.0,0.36718734]
["bitfinex","BTCUSD",1643734814802,0.12232334,39120.0,39109.0,1.4]
["bitfinex","BTCUSD",1643734815001,0.12232334,39120.0,39110.0,0.36718734]
["bitfinex","BTCUSD",1643734815202,0.12232334,39120.0,39108.0,0.36718734]
["bitfinex","BTCUSD",1643734815203,0.29266107,39115.0,39108.0,0.36718734]
["bitfinex","BTCUSD",1643734815403,0.063974,39113.0,39107.0,0.42]
["bitfinex","BTCUSD",1643734815602,0.063974,39113.0,39107.0,0.32]
["bitfinex","BTCUSD",1643734815903,0.12232334,39120.0,39107.0,0.30969171]
["bitfinex","BTCUSD",1643734816302,0.12232334,39120.0,39108.0,0.32609347]
["bitfinex","BTCUSD",1643734816503,0.26887384,39114.0,39107.0,0.30969171]
["bitfinex","BTCUSD",1643734816701,0.18628534,39120.0,39112.0,0.00168355]
["bitfinex","BTCUSD",1643734816702,0.36718734,39119.0,39112.0,0.00168355]
["bitfinex","BTCUSD",1643734816901,0.18628534,39120.0,39112.0,0.00168355]
["bitfinex","BTCUSD",1643734816902,0.0046,39118.0,39112.0,0.00168355]
["bitfinex","BTCUSD",1643734817102,0.0046,39118.0,39107.0,0.30637526]
["bitfinex","BTCUSD",1643734817103,0.132552,39117.0,39107.0,0.30637526]
["bitfinex","BTCUSD",1643734817304,0.05,39116.0,39107.0,0.30637526]
["bitfinex","BTCUSD",1643734817530,0.21501913,39115.0,39107.0,0.30637526]
["bitfinex","BTCUSD",1643734817731,1.81718734,39114.0,39106.0,0.4975]
["bitfinex","BTCUSD",1643734817931,0.28380662,39108.0,39106.0,0.4975]
["bitfinex","BTCUSD",1643734818130,0.28380662,39108.0,39103.0,0.001]
["bitfinex","BTCUSD",1643734818131,0.068593,39107.0,39103.0,0.001]
["bitfinex","BTCUSD",1643734818330,0.068593,39107.0,39091.0,0.1968134]
["bitfinex","BTCUSD",1643734818331,1.4,39106.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734818530,0.24460001,39105.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734818732,0.24460001,39105.0,39100.0,0.02007114]
["bitfinex","BTCUSD",1643734818733,0.39460001,39105.0,39100.0,0.02007114]
["bitfinex","BTCUSD",1643734818928,0.39460001,39105.0,39100.0,0.005645]
["bitfinex","BTCUSD",1643734819128,0.38960001,39105.0,39100.0,0.005645]
["bitfinex","BTCUSD",1643734819729,0.064006,39101.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734819929,0.43119334,39101.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734820128,0.23284615,39099.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734820330,0.0046,39098.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734820530,0.0046,39097.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734820830,0.12802526,39095.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734821029,0.005,39094.0,39091.0,0.00131185]
["bitfinex","BTCUSD",1643734821285,1.4,39093.0,39080.0,0.8606]
["bitfinex","BTCUSD",1643734821484,1.405,39092.0,39091.0,0.00168267]
["bitfinex","BTCUSD",1643734821779,1.505,39092.0,39091.0,0.00037067]
["bitfinex","BTCUSD",1643734821979,1.75960405,39092.0,39091.0,0.00037067]
["bitfinex","BTCUSD",1643734822379,1.4,39091.0,39085.0,0.00673167]
["bitfinex","BTCUSD",1643734822580,0.064018,39088.0,39080.0,0.8606]
["bitfinex","BTCUSD",1643734822781,0.069021,39087.0,39080.0,0.8606]
["bitfinex","BTCUSD",1643734823081,0.069021,39087.0,39080.0,0.42]
["bitfinex","BTCUSD",1643734823282,0.29073222,39086.0,39080.0,0.42]
["bitfinex","BTCUSD",1643734823481,0.005,39085.0,39080.0,0.00890741]
["bitfinex","BTCUSD",1643734823883,0.7726,39085.0,39080.0,0.00890741]
["bitfinex","BTCUSD",1643734824079,0.7726,39085.0,39081.0,0.02795591]
["bitfinex","BTCUSD",1643734824284,0.1,39084.0,39081.0,0.02795591]
["bitfinex","BTCUSD",1643734824481,0.7726,39083.0,39081.0,0.02795591]
["bitfinex","BTCUSD",1643734824683,0.064036,39081.0,39080.0,0.00890741]
["bitfinex","BTCUSD",1643734824944,0.069036,39081.0,39080.0,0.00890741]
["bitfinex","BTCUSD",1643734825234,1.4,39080.0,39078.0,9.6e-06]
["bitfinex","BTCUSD",1643734825434,1.4,39080.0,39078.0,0.0014592]
["bitfinex","BTCUSD",1643734825435,0.005,39079.0,39078.0,0.0014592]
["bitfinex","BTCUSD",1643734825633,0.069048,39079.0,39078.0,0.0014592]
["bitfinex","BTCUSD",1643734825833,0.069048,39079.0,39071.0,0.01]
["bitfinex","BTCUSD",1643734825834,1.4,39078.0,39076.0,0.0009814]
["bitfinex","BTCUSD",1643734826033,1.46904738,39077.0,39076.0,0.0019628]
["bitfinex","BTCUSD",1643734826234,1.4,39076.0,39051.0,0.00012627]
["bitfinex","BTCUSD",1643734826437,0.064048,39074.0,39069.0,0.00672507]
["bitfinex","BTCUSD",1643734826636,0.005,39073.0,39069.0,0.00672507]
["bitfinex","BTCUSD",1643734826834,0.005,39073.0,39055.0,0.07421998]
["bitfinex","BTCUSD",1643734826835,0.29307788,39073.0,39055.0,0.07421998]
["bitfinex","BTCUSD",1643734827036,0.29307788,39073.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734827037,1.4,39072.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734827236,0.06405547,39068.0,39049.0,0.14114642]
["bitfinex","BTCUSD",1643734827536,0.06405547,39068.0,39049.0,0.30241221]
["bitfinex","BTCUSD",1643734827537,0.48000001,39060.0,39049.0,0.30241221]
["bitfinex","BTCUSD",1643734827734,0.005,39067.0,39050.0,1.4]
["bitfinex","BTCUSD",1643734827735,0.1,39059.0,39050.0,1.4]
["bitfinex","BTCUSD",1643734827935,0.24000001,39055.0,39050.0,1.4]
["bitfinex","BTCUSD",1643734828134,0.1,39059.0,39051.0,0.65]
["bitfinex","BTCUSD",1643734828338,0.05,39056.0,39051.0,0.65]
["bitfinex","BTCUSD",1643734828677,0.05,39056.0,39051.0,0.42]
["bitfinex","BTCUSD",1643734828678,0.005,39055.0,39051.0,0.42]
["bitfinex","BTCUSD",1643734828878,0.005,39055.0,39052.0,0.13766021]
["bitfinex","BTCUSD",1643734829081,0.005,39055.0,39051.0,0.42]
["bitfinex","BTCUSD",1643734829281,0.24793997,39054.0,39051.0,0.42]
["bitfinex","BTCUSD",1643734829479,0.23793997,39054.0,39051.0,0.42]
["bitfinex","BTCUSD",1643734829683,0.005,39053.0,39051.0,0.42]
["bitfinex","BTCUSD",1643734829882,0.005,39053.0,39051.0,0.00753047]
["bitfinex","BTCUSD",1643734829883,1.4,39053.0,39051.0,0.00753047]
["bitfinex","BTCUSD",1643734830080,0.30200997,39054.0,39051.0,0.00753047]
["bitfinex","BTCUSD",1643734830280,0.1,39052.0,39051.0,0.00753047]
["bitfinex","BTCUSD",1643734830483,0.105,39052.0,39051.0,0.00753047]
["bitfinex","BTCUSD",1643734830881,0.105,39052.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734830882,0.795,39051.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734831082,0.005,39050.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734831285,0.1,39052.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734831286,0.005,39049.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734831483,0.005,39048.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734831882,0.005,39048.0,39047.0,0.62153617]
["bitfinex","BTCUSD",1643734832082,0.24500001,39048.0,39047.0,0.97785271]
["bitfinex","BTCUSD",1643734832286,0.24500001,39048.0,39047.0,1.67153617]
["bitfinex","BTCUSD",1643734832736,0.24500001,39048.0,39047.0,0.62153617]
["bitfinex","BTCUSD",1643734833735,0.24500001,39048.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734834441,0.61044403,39048.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734834834,0.014075,39052.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734835035,0.064085,39050.0,39047.0,0.6075]
["bitfinex","BTCUSD",1643734835235,0.005,39049.0,39047.0,0.6075]
["bitfinex","BTCUSD",1643734835436,0.005,39049.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734835835,1.41312563,39048.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734836037,1.41812563,39048.0,39047.0,0.4975]
["bitfinex","BTCUSD",1643734836283,2.36812563,39048.0,39040.0,0.16111451]
["bitfinex","BTCUSD",1643734836486,1.464104,39046.0,39027.0,0.02081687]
["bitfinex","BTCUSD",1643734836687,0.128216,39038.0,39027.0,0.02081687]
["bitfinex","BTCUSD",1643734836989,0.26465842,39033.0,39027.0,0.02081687]
["bitfinex","BTCUSD",1643734837183,0.005,39032.0,39027.0,0.0056906]
["bitfinex","BTCUSD",1643734837385,0.20592007,39032.0,39027.0,0.0056906]
["bitfinex","BTCUSD",1643734837883,0.30592007,39032.0,39027.0,0.0056906]
["bitfinex","BTCUSD",1643734838085,0.5,39031.0,39027.0,0.0056906]
["bitfinex","BTCUSD",1643734838284,0.105,39030.0,39027.0,0.0056906]
["bitfinex","BTCUSD",1643734838987,0.005,39030.0,39028.0,0.12900114]
["bitfinex","BTCUSD",1643734839185,0.005,39030.0,39029.0,1.20631654]
["bitfinex","BTCUSD",1643734839384,0.005,39030.0,39029.0,0.85]
["bitfinex","BTCUSD",1643734839587,0.295,39031.0,39027.0,0.00735411]
["bitfinex","BTCUSD",1643734839784,0.295,39031.0,39021.0,0.01665502]
["bitfinex","BTCUSD",1643734840049,0.05,39027.0,39021.0,0.01665502]
["bitfinex","BTCUSD",1643734840252,0.05,39027.0,39021.0,0.37297156]
["bitfinex","BTCUSD",1643734840448,0.005,39037.0,39027.0,0.15]
["bitfinex","BTCUSD",1643734840647,0.05,39040.0,39029.0,0.07758495]
["bitfinex","BTCUSD",1643734840846,0.5,39046.0,39030.0,0.35631654]
["bitfinex","BTCUSD",1643734840847,0.5,39039.0,39030.0,0.35631654]
["bitfinex","BTCUSD",1643734841045,0.5,39039.0,39038.0,1.15080725]
["bitfinex","BTCUSD",1643734841246,0.5,39046.0,39038.0,1.30046176]
["bitfinex","BTCUSD",1643734841446,0.01336478,39044.0,39038.0,0.10080725]
["bitfinex","BTCUSD",1643734841645,0.01336478,39044.0,39037.0,0.19365907]
["bitfinex","BTCUSD",1643734841846,0.5,39043.0,39037.0,0.19365907]
["bitfinex","BTCUSD",1643734842049,0.49555946,39043.0,39037.0,0.19365907]
["bitfinex","BTCUSD",1643734842250,0.00055946,39043.0,39037.0,0.19365907]
["bitfinex","BTCUSD",1643734842447,0.00055946,39043.0,39037.0,0.18865907]
["bitfinex","BTCUSD",1643734842845,0.00055946,39043.0,39042.0,0.50344168]
["bitfinex","BTCUSD",1643734843047,0.01336478,39044.0,39043.0,0.767838]
["bitfinex","BTCUSD",1643734843245,0.01336478,39044.0,39043.0,0.5914557]
["bitfinex","BTCUSD",1643734843446,0.01336478,39044.0,39043.0,0.1414557]
["bitfinex","BTCUSD",1643734843880,0.01336478,39044.0,39033.0,0.0472]
["bitfinex","BTCUSD",1643734844080,0.01336478,39044.0,39029.0,0.2085922]
["bitfinex","BTCUSD",1643734844277,0.01336478,39044.0,39038.0,0.15060696]
["bitfinex","BTCUSD",1643734844578,0.01336478,39044.0,39039.0,0.35423632]
["bitfinex","BTCUSD",1643734844978,0.01554,39055.0,39041.0,1.4]
["bitfinex","BTCUSD",1643734845179,0.05,39061.0,39043.0,1.4]
["bitfinex","BTCUSD",1643734845378,0.05,39061.0,39045.0,0.05006]
["bitfinex","BTCUSD",1643734845578,0.05,39061.0,39047.0,0.08582631]
["bitfinex","BTCUSD",1643734845579,0.00111632,39050.0,39047.0,0.08582631]
["bitfinex","BTCUSD",1643734845778,0.28995156,39073.0,39049.0,1.4]
["bitfinex","BTCUSD",1643734845978,0.00744056,39075.0,39050.0,1.40143632]
["bitfinex","BTCUSD",1643734846177,0.001,39076.0,39068.0,0.14731297]
["bitfinex","BTCUSD",1643734846379,0.001,39076.0,39069.0,0.31693727]
["bitfinex","BTCUSD",1643734846679,0.001,39076.0,39068.0,0.14731297]
["bitfinex","BTCUSD",1643734846882,0.001,39072.0,39068.0,0.35626187]
["bitfinex","BTCUSD",1643734847284,0.001,39072.0,39069.0,0.087214]
["bitfinex","BTCUSD",1643734847941,0.05,39081.0,39070.0,0.85]
["bitfinex","BTCUSD",1643734848139,0.003,39083.0,39075.0,0.07607328]
["bitfinex","BTCUSD",1643734848341,0.00269179,39083.0,39081.0,0.21338884]
["bitfinex","BTCUSD",1643734849544,0.001,39088.0,39082.0,1.35]
["bitfinex","BTCUSD",1643734849945,0.002,39100.0,39086.0,0.17228899]
["bitfinex","BTCUSD",1643734850143,0.002,39100.0,39087.0,0.50032048]
["bitfinex","BTCUSD",1643734850342,0.002,39100.0,39088.0,0.13793169]
["bitfinex","BTCUSD",1643734850541,0.002,39100.0,39089.0,0.35743296]
["bitfinex","BTCUSD",1643734850743,0.002,39100.0,39088.0,0.13793169]
["bitfinex","BTCUSD",1643734851196,0.002,39100.0,39099.0,0.47834028]
["bitfinex","BTCUSD",1643734851389,0.002,39100.0,39088.0,0.13793169]
["bitfinex","BTCUSD",1643734851591,0.00111353,39092.0,39088.0,0.13793169]
["bitfinex","BTCUSD",1643734851989,0.04811353,39103.0,39089.0,1.1]
["bitfinex","BTCUSD",1643734852188,0.12659225,39101.0,39090.0,0.35743296]
["bitfinex","BTCUSD",1643734852593,0.12659225,39101.0,39087.0,0.3755785]
["bitfinex","BTCUSD",1643734852594,0.13384031,39095.0,39087.0,0.3755785]
["bitfinex","BTCUSD",1643734852792,0.13384031,39095.0,39087.0,0.01814554]
["bitfinex","BTCUSD",1643734853190,0.25380308,39090.0,39080.0,0.35743296]
["bitfinex","BTCUSD",1643734853391,0.25380308,39090.0,39079.0,0.15]
["bitfinex","BTCUSD",1643734853590,0.1,39094.0,39088.0,0.08943158]
["bitfinex","BTCUSD",1643734853990,0.1,39098.0,39096.0,0.07500775]
["bitfinex","BTCUSD",1643734854189,0.1,39098.0,39085.0,0.27427531]
["bitfinex","BTCUSD",1643734854388,0.02343499,39090.0,39085.0,0.27427531]
["bitfinex","BTCUSD",1643734855232,0.02343499,39090.0,39086.0,0.31506023]
["bitfinex","BTCUSD",1643734855429,0.00111062,39094.0,39087.0,0.08709909]
["bitfinex","BTCUSD",1643734855629,0.002,39109.0,39102.0,0.10353266]
["bitfinex","BTCUSD",1643734855829,0.002,39109.0,39094.0,0.00031072]
["bitfinex","BTCUSD",1643734856129,0.22340325,39105.0,39094.0,0.00031072]
["bitfinex","BTCUSD",1643734856529,0.22340325,39105.0,39095.0,0.1527502]
["bitfinex","BTCUSD",1643734856728,0.22340325,39105.0,39097.0,0.08800416]
["bitfinex","BTCUSD",1643734857030,0.22340325,39105.0,39094.0,0.00031072]
["bitfinex","BTCUSD",1643734857229,0.7,39095.0,39094.0,0.00031072]
["bitfinex","BTCUSD",1643734857432,0.75,39095.0,39094.0,0.00031072]
["bitfinex","BTCUSD",1643734857830,0.05,39095.0,39094.0,0.08135496]
["bitfinex","BTCUSD",1643734858029,0.05,39095.0,39094.0,0.00031072]
["bitfinex","BTCUSD",1643734859081,0.05,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734859082,1.49648732,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734859284,1.35,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734859782,1.354,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734860387,1.52657681,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734860580,1.354,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734860882,1.52657583,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734861080,1.35,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734861282,1.5276775,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734861483,1.3551,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734861683,0.1,39095.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734862085,0.128014,39098.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734862287,0.0051,39097.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734862531,0.00110797,39096.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734863433,0.05,39097.0,39094.0,0.12997452]
["bitfinex","BTCUSD",1643734863630,0.05,39097.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734863631,0.00110797,39097.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734864732,0.063992,39103.0,39101.0,0.17289628]
["bitfinex","BTCUSD",1643734864932,0.002,39109.0,39101.0,0.17289628]
["bitfinex","BTCUSD",1643734864933,0.17255993,39108.0,39102.0,0.09456757]
["bitfinex","BTCUSD",1643734865130,0.002,39109.0,39102.0,0.09456757]
["bitfinex","BTCUSD",1643734865732,0.002,39109.0,39102.0,0.45105107]
["bitfinex","BTCUSD",1643734865931,0.00110797,39106.0,39103.0,0.12707801]
["bitfinex","BTCUSD",1643734866183,7.97e-06,39106.0,39103.0,0.12707801]
["bitfinex","BTCUSD",1643734866480,0.00543123,39112.0,39108.0,0.09835282]
["bitfinex","BTCUSD",1643734867079,0.001,39112.0,39108.0,0.09835282]
["bitfinex","BTCUSD",1643734867478,0.001,39112.0,39096.0,0.15]
["bitfinex","BTCUSD",1643734867479,0.12156214,39111.0,39095.0,0.33410034]
["bitfinex","BTCUSD",1643734867679,0.35497078,39110.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734867880,0.12156214,39111.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734868081,0.04779139,39110.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734868280,0.22156214,39111.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734868480,0.00055257,39108.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734869282,0.001,39112.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734869482,0.001,39112.0,39095.0,0.0016638]
["bitfinex","BTCUSD",1643734870538,0.14699231,39100.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734870739,0.001,39112.0,39095.0,0.10471284]
["bitfinex","BTCUSD",1643734870740,0.00110513,39108.0,39095.0,0.10471284]
["bitfinex","BTCUSD",1643734870937,0.00110513,39108.0,39102.0,0.0925868]
["bitfinex","BTCUSD",1643734871537,0.28563278,39104.0,39102.0,0.0925868]
["bitfinex","BTCUSD",1643734871737,0.48701439,39104.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734871939,0.05,39104.0,39099.0,0.11077369]
["bitfinex","BTCUSD",1643734872137,0.045,39104.0,39099.0,0.11077369]
["bitfinex","BTCUSD",1643734872337,0.00110518,39108.0,39099.0,0.11077369]
["bitfinex","BTCUSD",1643734872938,0.41144643,39105.0,39099.0,0.11077369]
["bitfinex","BTCUSD",1643734873137,0.41144643,39105.0,39095.0,0.00166384]
["bitfinex","BTCUSD",1643734873782,0.00110513,39108.0,39095.0,0.00166384]
["bitfinex","BTCUSD",1643734874185,0.010247,39111.0,39107.0,0.08207479]
["bitfinex","BTCUSD",1643734874383,0.00110508,39108.0,39107.0,0.08207479]
["bitfinex","BTCUSD",1643734874784,0.00110508,39108.0,39107.0,0.19338351]
["bitfinex","BTCUSD",1643734874980,0.00110508,39108.0,39107.0,0.59338351]
["bitfinex","BTCUSD",1643734875380,0.010247,39111.0,39107.0,0.19338351]
["bitfinex","BTCUSD",1643734875381,0.00635208,39111.0,39107.0,0.19338351]
["bitfinex","BTCUSD",1643734875582,0.0011052,39109.0,39099.0,0.40824427]
["bitfinex","BTCUSD",1643734875785,0.0011052,39109.0,39099.0,0.32167114]
["bitfinex","BTCUSD",1643734876086,0.0011052,39109.0,39099.0,0.34046419]
["bitfinex","BTCUSD",1643734876282,0.0011052,39109.0,39098.0,0.4975]
["bitfinex","BTCUSD",1643734876484,0.0011052,39109.0,39099.0,0.31840947]
["bitfinex","BTCUSD",1643734876683,0.05635208,39111.0,39107.0,0.08487902]
["bitfinex","BTCUSD",1643734876883,0.00055392,39110.0,39107.0,0.08487902]
["bitfinex","BTCUSD",1643734877532,0.00055392,39110.0,39099.0,0.37044205]
["bitfinex","BTCUSD",1643734877533,0.00055392,39110.0,39099.0,0.32430363]
["bitfinex","BTCUSD",1643734877733,0.10635208,39111.0,39099.0,0.32430363]
["bitfinex","BTCUSD",1643734877933,0.00110244,39110.0,39101.0,0.00166507]
["bitfinex","BTCUSD",1643734878333,0.00110244,39110.0,39106.0,0.11795286]
["bitfinex","BTCUSD",1643734878935,0.10635208,39111.0,39099.0,0.35169773]
["bitfinex","BTCUSD",1643734879136,0.00110244,39110.0,39105.0,0.02014722]
["bitfinex","BTCUSD",1643734879935,0.00110244,39110.0,39100.0,0.10135934]
["bitfinex","BTCUSD",1643734879936,0.1187459,39106.0,39100.0,0.10135934]
["bitfinex","BTCUSD",1643734880136,0.18889312,39106.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734880335,0.23889312,39106.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734880538,0.12014722,39106.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734881290,0.12014722,39106.0,39097.0,0.08470606]
["bitfinex","BTCUSD",1643734881486,0.12014722,39106.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734881694,0.2951776,39104.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734881886,0.063996,39103.0,39101.0,0.179024]
["bitfinex","BTCUSD",1643734882186,1.527997,39102.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734882386,0.0049,39101.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734882585,0.1049,39101.0,39094.0,7.2e-07]
["bitfinex","BTCUSD",1643734882788,0.1449,39101.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734882986,0.063998,39100.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734883185,0.9049,39099.0,39098.0,0.0011117]
["bitfinex","BTCUSD",1643734883585,1.25,39098.0,39081.0,0.35248099]
["bitfinex","BTCUSD",1643734883785,0.063998,39096.0,39082.0,0.19682329]
["bitfinex","BTCUSD",1643734884185,0.05,39095.0,39082.0,0.19682329]
["bitfinex","BTCUSD",1643734884386,0.05,39095.0,39091.0,0.09006483]
["bitfinex","BTCUSD",1643734884586,0.25663704,39097.0,39089.0,0.15709582]
["bitfinex","BTCUSD",1643734884785,0.25173704,39097.0,39089.0,0.15709582]
["bitfinex","BTCUSD",1643734885030,0.1,39097.0,39093.0,0.18290754]
["bitfinex","BTCUSD",1643734885229,0.08903922,39106.0,39093.0,0.18290754]
["bitfinex","BTCUSD",1643734885230,0.39033008,39111.0,39094.0,0.35462456]
["bitfinex","BTCUSD",1643734885430,0.39033008,39111.0,39093.0,0.18290754]
["bitfinex","BTCUSD",1643734885729,0.19834008,39111.0,39105.0,0.10489757]
["bitfinex","BTCUSD",1643734885933,0.12757946,39109.0,39105.0,0.06851761]
["bitfinex","BTCUSD",1643734886330,0.00635208,39111.0,39105.0,0.06851761]
["bitfinex","BTCUSD",1643734887030,0.00635208,39111.0,39106.0,0.31522512]
["bitfinex","BTCUSD",1643734887231,0.001,39112.0,39108.0,0.13509652]
["bitfinex","BTCUSD",1643734887431,0.001,39112.0,39105.0,0.06846638]
["bitfinex","BTCUSD",1643734887631,0.00110938,39110.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734888432,0.15657924,39108.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734888689,0.22928132,39107.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734889186,0.1,39107.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734889783,0.1,39107.0,39102.0,0.5050734]
["bitfinex","BTCUSD",1643734889984,0.00110938,39106.0,39102.0,0.5050734]
["bitfinex","BTCUSD",1643734890785,0.00110938,39106.0,39102.0,0.8280584]
["bitfinex","BTCUSD",1643734890984,0.01568186,39112.0,39102.0,0.8280584]
["bitfinex","BTCUSD",1643734890985,0.011245,39112.0,39103.0,1.35]
["bitfinex","BTCUSD",1643734891186,0.01568186,39112.0,39109.0,0.09310321]
["bitfinex","BTCUSD",1643734891387,0.01568186,39112.0,39110.0,0.14089315]
["bitfinex","BTCUSD",1643734891584,0.01568186,39112.0,39110.0,0.13589315]
["bitfinex","BTCUSD",1643734891786,0.01568186,39112.0,39104.0,0.32596315]
["bitfinex","BTCUSD",1643734891985,0.01568186,39112.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734892185,0.01568186,39112.0,39103.0,0.35160964]
["bitfinex","BTCUSD",1643734892186,0.05,39106.0,39103.0,0.35160964]
["bitfinex","BTCUSD",1643734892440,0.011245,39112.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734892833,0.011245,39112.0,39109.0,0.15637785]
["bitfinex","BTCUSD",1643734893033,0.011245,39112.0,39107.0,0.09364913]
["bitfinex","BTCUSD",1643734893233,0.011245,39112.0,39106.0,0.19649393]
["bitfinex","BTCUSD",1643734893438,0.011245,39112.0,39108.0,0.35160964]
["bitfinex","BTCUSD",1643734893637,0.011245,39112.0,39106.0,0.19649393]
["bitfinex","BTCUSD",1643734893834,0.011245,39112.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734894035,0.011245,39112.0,39103.0,0.35160964]
["bitfinex","BTCUSD",1643734894236,0.011245,39112.0,39104.0,0.1574959]
["bitfinex","BTCUSD",1643734894438,0.011245,39112.0,39111.0,0.15582882]
["bitfinex","BTCUSD",1643734894636,0.011245,39112.0,39111.0,0.25]
["bitfinex","BTCUSD",1643734894836,0.00110663,39110.0,39105.0,0.20762136]
["bitfinex","BTCUSD",1643734895236,0.00110663,39110.0,39107.0,0.01850976]
["bitfinex","BTCUSD",1643734895637,0.14632452,39108.0,39107.0,0.01850976]
["bitfinex","BTCUSD",1643734896041,0.19632452,39108.0,39107.0,0.01850976]
["bitfinex","BTCUSD",1643734897282,0.19632452,39108.0,39102.0,0.44174652]
["bitfinex","BTCUSD",1643734897483,0.05,39107.0,39104.0,0.07959002]
["bitfinex","BTCUSD",1643734898184,0.001,39112.0,39102.0,0.44174652]
["bitfinex","BTCUSD",1643734898385,0.15310208,39108.0,39102.0,0.44174652]
["bitfinex","BTCUSD",1643734898584,0.15310208,39108.0,39104.0,0.15334109]
["bitfinex","BTCUSD",1643734898783,0.05,39107.0,39104.0,0.15334109]
["bitfinex","BTCUSD",1643734899386,0.011244,39112.0,39104.0,0.15334109]
["bitfinex","BTCUSD",1643734899590,0.00110723,39108.0,39105.0,0.35160964]
["bitfinex","BTCUSD",1643734900048,0.011244,39112.0,39111.0,1.10318264]
["bitfinex","BTCUSD",1643734900650,0.011244,39112.0,39107.0,0.15105012]
["bitfinex","BTCUSD",1643734900846,0.011244,39112.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734901247,0.011244,39112.0,39107.0,0.02061586]
["bitfinex","BTCUSD",1643734901450,1.4,39110.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734901653,0.36944978,39109.0,39102.0,0.42]
["bitfinex","BTCUSD",1643734901847,0.36944978,39109.0,39087.0,0.35160964]
["bitfinex","BTCUSD",1643734901848,0.02061586,39108.0,39087.0,0.35160964]
["bitfinex","BTCUSD",1643734902046,0.02061586,39108.0,39084.0,0.15]
["bitfinex","BTCUSD",1643734902047,0.127992,39103.0,39085.0,0.35160964]
["bitfinex","BTCUSD",1643734902251,0.0043,39102.0,39084.0,0.15]
["bitfinex","BTCUSD",1643734902646,0.1043,39102.0,39081.0,0.30630446]
["bitfinex","BTCUSD",1643734902846,0.11198676,39099.0,39086.0,0.29649272]
["bitfinex","BTCUSD",1643734903045,0.05,39097.0,39086.0,0.18080971]
["bitfinex","BTCUSD",1643734903447,0.1,39098.0,39086.0,0.18080971]
["bitfinex","BTCUSD",1643734903689,0.1,39104.0,39086.0,0.18080971]
["bitfinex","BTCUSD",1643734903890,0.05,39097.0,39091.0,0.07814653]
["bitfinex","BTCUSD",1643734904184,0.26338778,39098.0,39091.0,0.07814653]
["bitfinex","BTCUSD",1643734904484,0.1,39098.0,39092.0,0.20516451]
["bitfinex","BTCUSD",1643734904684,0.17689736,39103.0,39092.0,0.20516451]
["bitfinex","BTCUSD",1643734904886,1.47790123,39107.0,39092.0,0.20516451]
["bitfinex","BTCUSD",1643734905086,1.54188123,39107.0,39091.0,0.07814653]
["bitfinex","BTCUSD",1643734905284,1.54188123,39107.0,39084.0,0.40577495]
["bitfinex","BTCUSD",1643734905285,0.48973884,39106.0,39084.0,0.40577495]
["bitfinex","BTCUSD",1643734905484,1.5418813,39107.0,39085.0,0.32912919]
["bitfinex","BTCUSD",1643734905685,0.59947972,39106.0,39083.0,0.1]
["bitfinex","BTCUSD",1643734905885,0.14785235,39093.0,39083.0,0.1]
["bitfinex","BTCUSD",1643734906085,0.0043,39096.0,39081.0,0.42315524]
["bitfinex","BTCUSD",1643734906285,0.0043,39096.0,39084.0,0.17465109]
["bitfinex","BTCUSD",1643734906684,0.0043,39096.0,39085.0,0.31840578]
["bitfinex","BTCUSD",1643734906885,0.1,39101.0,39088.0,0.00166355]
["bitfinex","BTCUSD",1643734907085,0.1,39101.0,39093.0,0.12217132]
["bitfinex","BTCUSD",1643734907285,0.2,39103.0,39097.0,0.1857094]
["bitfinex","BTCUSD",1643734907740,0.163974,39111.0,39098.0,0.10409763]
["bitfinex","BTCUSD",1643734907941,0.001,39113.0,39098.0,0.35283508]
["bitfinex","BTCUSD",1643734908141,0.00110711,39107.0,39101.0,0.13964514]
["bitfinex","BTCUSD",1643734908745,0.00110711,39107.0,39102.0,0.35117182]
["bitfinex","BTCUSD",1643734909044,0.06564,39109.0,39106.0,0.85629116]
["bitfinex","BTCUSD",1643734909442,0.06564,39109.0,39107.0,0.31714523]
["bitfinex","BTCUSD",1643734909644,0.06564,39109.0,39108.0,1.18139141]
["bitfinex","BTCUSD",1643734909841,0.06564,39109.0,39108.0,1.51202082]
["bitfinex","BTCUSD",1643734910046,0.06564,39109.0,39108.0,0.13139141]
["bitfinex","BTCUSD",1643734910444,0.06564,39109.0,39108.0,0.43139141]
["bitfinex","BTCUSD",1643734911198,0.06564,39109.0,39106.0,0.17333654]
["bitfinex","BTCUSD",1643734911884,0.06564,39109.0,39101.0,0.1]
["bitfinex","BTCUSD",1643734912184,0.06564,39109.0,39100.0,0.0016633]
["bitfinex","BTCUSD",1643734912185,0.28124428,39107.0,39100.0,0.0016633]
["bitfinex","BTCUSD",1643734912384,0.33124428,39107.0,39100.0,0.0016633]
["bitfinex","BTCUSD",1643734912586,0.33124428,39107.0,39098.0,0.1]
["bitfinex","BTCUSD",1643734912785,0.10110721,39107.0,39103.0,0.11839766]
["bitfinex","BTCUSD",1643734912985,0.10110721,39107.0,39101.0,0.10487219]
["bitfinex","BTCUSD",1643734913184,0.05110721,39107.0,39100.0,0.00166323]
["bitfinex","BTCUSD",1643734913785,0.29531826,39104.0,39095.0,0.3736915]
["bitfinex","BTCUSD",1643734913984,0.1,39109.0,39100.0,0.00166323]
["bitfinex","BTCUSD",1643734913985,0.00110721,39107.0,39100.0,0.00166323]
["bitfinex","BTCUSD",1643734914584,0.00110721,39107.0,39103.0,0.08923545]
["bitfinex","BTCUSD",1643734914786,0.00110721,39107.0,39100.0,0.00166323]
["bitfinex","BTCUSD",1643734915035,0.001,39112.0,39096.0,0.32592954]
["bitfinex","BTCUSD",1643734915239,0.001,39112.0,39103.0,0.12911886]
["bitfinex","BTCUSD",1643734915240,0.00110725,39107.0,39103.0,0.12911886]
["bitfinex","BTCUSD",1643734915635,0.00110725,39107.0,39100.0,0.00166325]
["bitfinex","BTCUSD",1643734915840,0.00110725,39107.0,39101.0,0.08843686]
["bitfinex","BTCUSD",1643734916036,0.00110725,39107.0,39102.0,0.48666701]
["bitfinex","BTCUSD",1643734916236,0.001,39112.0,39102.0,0.48666701]
["bitfinex","BTCUSD",1643734916437,0.001,39112.0,39109.0,0.15545539]
["bitfinex","BTCUSD",1643734916635,0.001,39112.0,39110.0,0.07940708]
["bitfinex","BTCUSD",1643734916836,0.001,39112.0,39110.0,0.21396629]
["bitfinex","BTCUSD",1643734917636,0.28182845,39111.0,39110.0,0.21396629]
["bitfinex","BTCUSD",1643734917840,0.28182845,39111.0,39107.0,0.01900223]
["bitfinex","BTCUSD",1643734918437,0.001,39112.0,39107.0,0.01900223]
["bitfinex","BTCUSD",1643734918892,0.00110726,39111.0,39109.0,0.07737905]
["bitfinex","BTCUSD",1643734919091,0.00110726,39111.0,39107.0,0.01900223]
["bitfinex","BTCUSD",1643734919293,0.23664693,39110.0,39107.0,0.01900223]
["bitfinex","BTCUSD",1643734919493,0.23664693,39110.0,39102.0,0.1]
["bitfinex","BTCUSD",1643734920095,0.00110726,39108.0,39103.0,0.13146167]
["bitfinex","BTCUSD",1643734920499,0.00110726,39108.0,39107.0,0.33416797]
["bitfinex","BTCUSD",1643734920893,0.001,39112.0,39107.0,0.33416797]
["bitfinex","BTCUSD",1643734921092,0.001,39112.0,39107.0,0.32916797]
["bitfinex","BTCUSD",1643734921293,0.00110726,39109.0,39107.0,0.32916797]
["bitfinex","BTCUSD",1643734921494,0.00110726,39109.0,39107.0,0.22800554]
["bitfinex","BTCUSD",1643734922294,0.001,39112.0,39107.0,0.22800554]
["bitfinex","BTCUSD",1643734922542,0.001,39112.0,39107.0,0.22340899]
["bitfinex","BTCUSD",1643734922543,0.00110726,39110.0,39107.0,0.22340899]
["bitfinex","BTCUSD",1643734923149,0.00110726,39110.0,39109.0,0.13701786]
["bitfinex","BTCUSD",1643734923343,0.001,39112.0,39109.0,0.13701786]
["bitfinex","BTCUSD",1643734923743,0.00110726,39110.0,39109.0,0.13701786]
["bitfinex","BTCUSD",1643734924343,0.00110726,39110.0,39109.0,1.18701786]
["bitfinex","BTCUSD",1643734924543,0.001,39112.0,39109.0,1.18701786]
["bitfinex","BTCUSD",1643734924945,0.00110726,39111.0,39109.0,1.18701786]
["bitfinex","BTCUSD",1643734925748,0.001,39112.0,39109.0,1.18701786]
["bitfinex","BTCUSD",1643734926044,0.00210726,39112.0,39110.0,0.31657662]
["bitfinex","BTCUSD",1643734926984,0.001,39112.0,39110.0,0.31657662]
["bitfinex","BTCUSD",1643734927584,0.001,39112.0,39109.0,1.18701786]
["bitfinex","BTCUSD",1643734927991,0.010243,39115.0,39110.0,1.15]
["bitfinex","BTCUSD",1643734928187,0.002,39122.0,39115.0,0.09232179]
["bitfinex","BTCUSD",1643734928394,0.00442838,39118.0,39116.0,0.347591]
["bitfinex","BTCUSD",1643734928588,0.002,39122.0,39117.0,1.25]
["bitfinex","BTCUSD",1643734928784,0.002,39122.0,39118.0,1.047591]
["bitfinex","BTCUSD",1643734928991,0.002,39122.0,39119.0,0.12079229]
["bitfinex","BTCUSD",1643734929186,0.002,39122.0,39119.0,0.28350128]
["bitfinex","BTCUSD",1643734929389,0.001,39125.0,39122.0,0.0953617]
["bitfinex","BTCUSD",1643734929685,0.001,39125.0,39122.0,0.44653352]
["bitfinex","BTCUSD",1643734929938,0.001,39126.0,39123.0,1.747591]
["bitfinex","BTCUSD",1643734930139,0.001,39126.0,39122.0,0.0953617]
["bitfinex","BTCUSD",1643734930340,0.001,39126.0,39125.0,0.11132367]
["bitfinex","BTCUSD",1643734930540,0.001,39126.0,39125.0,0.30942489]
["bitfinex","BTCUSD",1643734931044,0.002,39134.0,39126.0,1.4]
["bitfinex","BTCUSD",1643734931242,0.002,39132.0,39127.0,0.84387408]
["bitfinex","BTCUSD",1643734931440,0.0001,39133.0,39128.0,0.07931475]
["bitfinex","BTCUSD",1643734931640,0.0001,39133.0,39132.0,1.01287201]
["bitfinex","BTCUSD",1643734931841,0.004,39135.0,39134.0,1.25]
["bitfinex","BTCUSD",1643734932045,0.004,39135.0,39134.0,0.78516789]
["bitfinex","BTCUSD",1643734932243,0.004,39135.0,39134.0,0.45]
["bitfinex","BTCUSD",1643734932443,0.114905,39142.0,39135.0,0.5]
["bitfinex","BTCUSD",1643734932643,0.114905,39142.0,39136.0,0.33568571]
["bitfinex","BTCUSD",1643734932943,0.001,39142.0,39138.0,0.18546122]
["bitfinex","BTCUSD",1643734933142,0.0001,39139.0,39138.0,0.18546122]
["bitfinex","BTCUSD",1643734933342,0.0001,39139.0,39138.0,0.50627366]
["bitfinex","BTCUSD",1643734933343,0.00118235,39139.0,39138.0,0.50627366]
["bitfinex","BTCUSD",1643734933791,0.01456476,39145.0,39139.0,0.65]
["bitfinex","BTCUSD",1643734933991,0.002,39147.0,39141.0,1.4]
["bitfinex","BTCUSD",1643734933992,0.001,39147.0,39141.0,1.4]
["bitfinex","BTCUSD",1643734934188,6.476e-05,39150.0,39142.0,0.69876282]
["bitfinex","BTCUSD",1643734934388,6.476e-05,39150.0,39143.0,0.11755089]
["bitfinex","BTCUSD",1643734934588,6.476e-05,39150.0,39144.0,0.69876282]
["bitfinex","BTCUSD",1643734934992,6.476e-05,39150.0,39149.0,0.08027829]
["bitfinex","BTCUSD",1643734935994,6.476e-05,39150.0,39149.0,0.42405701]
["bitfinex","BTCUSD",1643734936196,6.476e-05,39150.0,39149.0,0.42786929]
["bitfinex","BTCUSD",1643734936390,6.476e-05,39150.0,39149.0,0.08027829]
["bitfinex","BTCUSD",1643734936791,6.476e-05,39150.0,39149.0,0.19560888]
["bitfinex","BTCUSD",1643734937635,0.17637311,39177.0,39158.0,0.0746221]
["bitfinex","BTCUSD",1643734937833,0.0038,39174.0,39165.0,0.07795289]
["bitfinex","BTCUSD",1643734938035,0.00427466,39157.0,39154.0,0.37795874]
["bitfinex","BTCUSD",1643734938234,0.00427466,39157.0,39155.0,0.14995273]
["bitfinex","BTCUSD",1643734938535,0.00427466,39157.0,39156.0,1.01212167]
["bitfinex","BTCUSD",1643734939134,0.063875,39163.0,39156.0,1.11107461]
["bitfinex","BTCUSD",1643734939334,0.127754,39164.0,39163.0,0.07804142]
["bitfinex","BTCUSD",1643734939335,0.00427466,39164.0,39163.0,0.07804142]
["bitfinex","BTCUSD",1643734940235,0.127739,39169.0,39163.0,0.97804142]
["bitfinex","BTCUSD",1643734940439,0.29477726,39175.0,39163.0,1.20574853]
["bitfinex","BTCUSD",1643734941036,0.003,39178.0,39167.0,0.13011183]
["bitfinex","BTCUSD",1643734941295,0.003,39178.0,39173.0,0.13499754]
["bitfinex","BTCUSD",1643734941497,0.003,39178.0,39174.0,0.44026401]
["bitfinex","BTCUSD",1643734941893,0.1,39203.0,39174.0,0.3]
["bitfinex","BTCUSD",1643734941894,0.1,39194.0,39174.0,0.3]
["bitfinex","BTCUSD",1643734942093,0.21586102,39175.0,39170.0,0.34324156]
["bitfinex","BTCUSD",1643734942290,0.21586102,39175.0,39169.0,0.15]
["bitfinex","BTCUSD",1643734942696,0.21086102,39175.0,39165.0,0.00253354]
["bitfinex","BTCUSD",1643734942703,0.45,39174.0,39164.0,0.22918993]
["bitfinex","BTCUSD",1643734942890,0.21086102,39175.0,39170.0,0.09518356]
["bitfinex","BTCUSD",1643734943092,0.34324156,39184.0,39168.0,0.123126]
["bitfinex","BTCUSD",1643734943299,0.1,39184.0,39168.0,0.123126]
["bitfinex","BTCUSD",1643734943597,0.01912989,39177.0,39161.0,0.10253354]
["bitfinex","BTCUSD",1643734943797,0.0035,39176.0,39161.0,0.10253354]
["bitfinex","BTCUSD",1643734943991,0.01262989,39177.0,39174.0,0.0011565]
["bitfinex","BTCUSD",1643734944494,0.27407862,39176.0,39174.0,0.0011565]
["bitfinex","BTCUSD",1643734944691,0.37407862,39176.0,39174.0,0.0011565]
["bitfinex","BTCUSD",1643734944944,0.37407862,39176.0,39168.0,0.20227556]
["bitfinex","BTCUSD",1643734944945,0.37407862,39176.0,39140.0,0.52392268]
["bitfinex","BTCUSD",1643734945145,0.37407862,39176.0,39173.0,0.00115652]
["bitfinex","BTCUSD",1643734945146,0.09994,39174.0,39173.0,0.00115652]
["bitfinex","BTCUSD",1643734945347,1.4035,39174.0,39173.0,6.52e-06]
["bitfinex","BTCUSD",1643734945548,1.4535,39174.0,39173.0,6.52e-06]
["bitfinex","BTCUSD",1643734945746,1.5535,39174.0,39173.0,6.52e-06]
["bitfinex","BTCUSD",1643734945945,1.745116,39174.0,39173.0,6.52e-06]
["bitfinex","BTCUSD",1643734946146,1.795116,39174.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734946349,0.89613943,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734946546,0.28648942,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734946747,0.38298942,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734946949,0.38648942,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734947148,1.88648942,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734947448,0.1035,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734947848,0.19034326,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734948048,0.0035,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734948449,0.23824022,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734948895,0.0035,39167.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734949791,0.2284092,39172.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734950192,0.1,39172.0,39166.0,0.00135195]
["bitfinex","BTCUSD",1643734950594,0.05,39172.0,39170.0,0.07863386]
["bitfinex","BTCUSD",1643734950794,0.415,39176.0,39171.0,0.33834462]
["bitfinex","BTCUSD",1643734950995,0.13088694,39192.0,39177.0,0.08943266]
["bitfinex","BTCUSD",1643734951196,0.29667048,39184.0,39171.0,0.33834462]
["bitfinex","BTCUSD",1643734951504,0.00106083,39180.0,39169.0,0.00168433]
["bitfinex","BTCUSD",1643734952092,0.05,39179.0,39169.0,0.00174801]
["bitfinex","BTCUSD",1643734952294,0.063853,39182.0,39171.0,0.24296273]
["bitfinex","BTCUSD",1643734952295,0.23524047,39176.0,39171.0,0.24296273]
["bitfinex","BTCUSD",1643734952542,0.23524047,39176.0,39171.0,0.24464702]
["bitfinex","BTCUSD",1643734952543,0.33524047,39176.0,39171.0,0.24464702]
["bitfinex","BTCUSD",1643734952942,0.33524047,39176.0,39171.0,0.14441669]
["bitfinex","BTCUSD",1643734953144,1.4,39174.0,39159.0,0.1]
["bitfinex","BTCUSD",1643734953345,1.4,39174.0,39157.0,0.00124527]
["bitfinex","BTCUSD",1643734953346,1.46388,39164.0,39157.0,0.00124527]
["bitfinex","BTCUSD",1643734953549,1.3811,39162.0,39148.0,0.00135195]
["bitfinex","BTCUSD",1643734953743,0.1532,39161.0,39148.0,0.00135195]
["bitfinex","BTCUSD",1643734954148,0.14024016,39157.0,39148.0,0.00135195]
["bitfinex","BTCUSD",1643734954344,0.14024016,39157.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734954345,0.067102,39156.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734954545,0.43420378,39156.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734954743,0.05,39155.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734954943,1.4032,39154.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734955344,1.5532,39154.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734955543,0.1483,39154.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734955744,0.0483,39154.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734955944,0.3532,39154.0,39153.0,0.00384247]
["bitfinex","BTCUSD",1643734956485,0.3532,39154.0,39153.0,0.0025542]
["bitfinex","BTCUSD",1643734956688,0.58049544,39154.0,39153.0,0.0025542]
["bitfinex","BTCUSD",1643734957287,0.63049544,39154.0,39153.0,0.0025542]
["bitfinex","BTCUSD",1643734957488,0.0532,39154.0,39153.0,0.0025542]
["bitfinex","BTCUSD",1643734957888,0.0032,39154.0,39153.0,0.3025542]
["bitfinex","BTCUSD",1643734958288,0.0032,39154.0,39153.0,0.08833301]
["bitfinex","BTCUSD",1643734958489,0.0197732,39165.0,39163.0,0.12517546]
["bitfinex","BTCUSD",1643734958691,0.0197732,39165.0,39163.0,0.20470872]
["bitfinex","BTCUSD",1643734959489,0.05,39170.0,39163.0,0.20470872]
["bitfinex","BTCUSD",1643734959692,0.063871,39173.0,39163.0,0.20470872]
["bitfinex","BTCUSD",1643734959942,0.063871,39173.0,39162.0,0.00168243]
["bitfinex","BTCUSD",1643734959943,0.063871,39173.0,39172.0,0.08148324]
["bitfinex","BTCUSD",1643734960145,0.00106497,39175.0,39172.0,0.08148324]
["bitfinex","BTCUSD",1643734960743,0.063865,39177.0,39172.0,0.08148324]
["bitfinex","BTCUSD",1643734960943,0.00050212,39175.0,39172.0,0.08148324]
["bitfinex","BTCUSD",1643734961744,0.00050212,39175.0,39172.0,0.0827715]
["bitfinex","BTCUSD",1643734961949,0.063865,39176.0,39172.0,0.28591812]
["bitfinex","BTCUSD",1643734962145,0.063865,39177.0,39172.0,0.00128826]
["bitfinex","BTCUSD",1643734962546,0.127732,39180.0,39172.0,0.00128826]
["bitfinex","BTCUSD",1643734962746,0.113854,39181.0,39172.0,0.00128826]
["bitfinex","BTCUSD",1643734962947,0.92828134,39179.0,39172.0,0.0026402]
["bitfinex","BTCUSD",1643734963247,0.06386196,39178.0,39172.0,0.0026402]
["bitfinex","BTCUSD",1643734963445,0.06386196,39178.0,39172.0,0.00135194]
["bitfinex","BTCUSD",1643734963446,0.0029,39177.0,39172.0,0.00135194]
["bitfinex","BTCUSD",1643734963892,0.1306417,39177.0,39172.0,0.00135194]
["bitfinex","BTCUSD",1643734964090,0.05,39176.0,39172.0,0.00141562]
["bitfinex","BTCUSD",1643734964292,0.19322974,39175.0,39172.0,0.00011562]
["bitfinex","BTCUSD",1643734964494,0.19322974,39175.0,39170.0,0.00168292]
["bitfinex","BTCUSD",1643734964495,1.4,39174.0,39170.0,0.00168292]
["bitfinex","BTCUSD",1643734964691,0.0029,39173.0,39170.0,0.00168292]
["bitfinex","BTCUSD",1643734964891,0.48515095,39173.0,39170.0,0.00168292]
["bitfinex","BTCUSD",1643734965092,0.2029,39173.0,39172.0,6.368e-05]
["bitfinex","BTCUSD",1643734965292,0.5185627,39173.0,39172.0,6.368e-05]
["bitfinex","BTCUSD",1643734965492,1.00607529,39173.0,39172.0,6.368e-05]
["bitfinex","BTCUSD",1643734965691,0.87514577,39173.0,39172.0,6.368e-05]
["bitfinex","BTCUSD",1643734965891,1.92514577,39173.0,39172.0,6.368e-05]
["bitfinex","BTCUSD",1643734966093,1.98901877,39173.0,39172.0,6.368e-05]
["bitfinex","BTCUSD",1643734966292,1.63987626,39173.0,39170.0,0.00174657]
["bitfinex","BTCUSD",1643734966493,1.62577626,39173.0,39170.0,0.00174657]
["bitfinex","BTCUSD",1643734966693,1.62577626,39173.0,39170.0,6.368e-05]
["bitfinex","BTCUSD",1643734966892,0.57577626,39173.0,39170.0,0.00174659]
["bitfinex","BTCUSD",1643734967097,0.5683357,39173.0,39170.0,0.00174659]
["bitfinex","BTCUSD",1643734967293,0.3824357,39173.0,39170.0,0.00174659]
["bitfinex","BTCUSD",1643734967564,0.3824357,39173.0,39170.0,0.00299184]
["bitfinex","BTCUSD",1643734967764,0.3824357,39173.0,39170.0,0.00130893]
["bitfinex","BTCUSD",1643734967963,0.3824357,39173.0,39170.0,0.00299184]
["bitfinex","BTCUSD",1643734968470,0.130646,39173.0,39170.0,0.00299184]
["bitfinex","BTCUSD",1643734968664,0.130646,39173.0,39170.0,0.00423709]
["bitfinex","BTCUSD",1643734969066,0.130646,39173.0,39172.0,0.10416589]
["bitfinex","BTCUSD",1643734969267,0.127746,39173.0,39172.0,0.10416589]
["bitfinex","BTCUSD",1643734969669,0.12768232,39173.0,39172.0,0.10541114]
["bitfinex","BTCUSD",1643734969868,0.17768232,39173.0,39172.0,0.00124525]
["bitfinex","BTCUSD",1643734970167,0.22768232,39173.0,39172.0,0.00124525]
["bitfinex","BTCUSD",1643734970568,0.127735,39177.0,39172.0,0.00124525]
["bitfinex","BTCUSD",1643734970569,0.06492475,39177.0,39172.0,0.00124525]
["bitfinex","BTCUSD",1643734970770,0.00106375,39177.0,39172.0,0.0024905]
["bitfinex","BTCUSD",1643734970971,0.00106375,39177.0,39173.0,0.09928723]
["bitfinex","BTCUSD",1643734971396,0.01334355,39178.0,39175.0,0.13102578]
["bitfinex","BTCUSD",1643734971594,0.01334355,39178.0,39176.0,0.15476707]
["bitfinex","BTCUSD",1643734971797,0.00106381,39177.0,39176.0,0.15601232]
["bitfinex","BTCUSD",1643734972596,0.01334355,39178.0,39176.0,0.15601232]
["bitfinex","BTCUSD",1643734972797,0.01334355,39178.0,39176.0,0.15725757]
["bitfinex","BTCUSD",1643734972997,0.01440736,39178.0,39176.0,0.15725757]
["bitfinex","BTCUSD",1643734973196,0.01440736,39178.0,39176.0,0.15601232]
["bitfinex","BTCUSD",1643734973797,0.001,39182.0,39178.0,0.55]
["bitfinex","BTCUSD",1643734974000,0.29688288,39194.0,39179.0,1.29526562]
["bitfinex","BTCUSD",1643734974197,0.01927337,39190.0,39179.0,1.19160486]
["bitfinex","BTCUSD",1643734974398,0.01927337,39190.0,39183.0,0.10253469]
["bitfinex","BTCUSD",1643734974599,0.01927337,39190.0,39184.0,0.31348974]
["bitfinex","BTCUSD",1643734974800,0.01927337,39190.0,39189.0,0.19993806]
["bitfinex","BTCUSD",1643734975055,0.01927337,39190.0,39184.0,0.31348974]
["bitfinex","BTCUSD",1643734975255,0.01927337,39190.0,39184.0,0.00124525]
["bitfinex","BTCUSD",1643734975455,0.32909609,39196.0,39184.0,0.00124525]
["bitfinex","BTCUSD",1643734975856,0.42909609,39196.0,39184.0,0.00124525]
["bitfinex","BTCUSD",1643734976054,0.42909609,39196.0,39191.0,0.09494123]
["bitfinex","BTCUSD",1643734976254,0.163828,39196.0,39191.0,0.09618648]
["bitfinex","BTCUSD",1643734976456,0.00105052,39192.0,39191.0,0.09618648]
["bitfinex","BTCUSD",1643734976656,0.00105052,39192.0,39191.0,0.54618648]
["bitfinex","BTCUSD",1643734977057,0.00105052,39192.0,39191.0,0.09618648]
["bitfinex","BTCUSD",1643734977258,0.00105052,39192.0,39191.0,0.09743173]
["bitfinex","BTCUSD",1643734977465,0.13537466,39199.0,39191.0,0.09743173]
["bitfinex","BTCUSD",1643734977657,0.00105052,39193.0,39191.0,0.09743173]
["bitfinex","BTCUSD",1643734977858,0.13562663,39199.0,39191.0,0.09743173]
["bitfinex","BTCUSD",1643734978058,0.05,39198.0,39191.0,0.09743173]
["bitfinex","BTCUSD",1643734978259,0.32464621,39198.0,39191.0,0.09743173]
["bitfinex","BTCUSD",1643734978460,0.13562663,39199.0,39197.0,0.10395562]
["bitfinex","BTCUSD",1643734978703,0.13142518,39199.0,39197.0,0.10395562]
["bitfinex","BTCUSD",1643734979096,0.13142518,39199.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734979497,0.063826,39197.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734979696,0.063828,39196.0,39191.0,0.004981]
["bitfinex","BTCUSD",1643734980099,0.23300505,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734980501,0.063828,39196.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734981202,0.06258275,39196.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734981400,0.28691594,39193.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734981710,0.00104789,39195.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734981899,0.00104789,39195.0,39191.0,0.15507923]
["bitfinex","BTCUSD",1643734982300,0.05,39196.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734982547,0.28716727,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734982749,0.00104789,39195.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734983146,0.05,39198.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643734983548,0.05,39198.0,39193.0,0.08598359]
["bitfinex","BTCUSD",1643734984751,0.13142518,39199.0,39193.0,0.08598359]
["bitfinex","BTCUSD",1643734985254,0.003,39204.0,39193.0,0.08598359]
["bitfinex","BTCUSD",1643734985255,0.195358,39206.0,39195.0,0.95]
["bitfinex","BTCUSD",1643734985451,0.0203259,39208.0,39196.0,0.33268754]
["bitfinex","BTCUSD",1643734985753,0.0203259,39208.0,39197.0,0.32378011]
["bitfinex","BTCUSD",1643734985952,0.0203259,39208.0,39203.0,0.32328496]
["bitfinex","BTCUSD",1643734986596,0.0203259,39208.0,39204.0,0.09596954]
["bitfinex","BTCUSD",1643734987702,0.0203259,39208.0,39205.0,0.30651092]
["bitfinex","BTCUSD",1643734987904,0.0203259,39208.0,39204.0,0.09596954]
["bitfinex","BTCUSD",1643734988699,0.0203259,39208.0,39204.0,0.40913978]
["bitfinex","BTCUSD",1643734989101,0.0203259,39208.0,39204.0,0.09596954]
["bitfinex","BTCUSD",1643734989299,0.0203259,39208.0,39205.0,0.3034801]
["bitfinex","BTCUSD",1643734989502,0.001,39208.0,39205.0,0.3034801]
["bitfinex","BTCUSD",1643734989700,0.00204638,39208.0,39205.0,0.3034801]
["bitfinex","BTCUSD",1643734989957,0.00204638,39208.0,39204.0,0.09596954]
["bitfinex","BTCUSD",1643734990357,0.00204638,39208.0,39207.0,1.0]
["bitfinex","BTCUSD",1643734990757,0.001,39208.0,39207.0,1.347591]
["bitfinex","BTCUSD",1643734991158,0.001,39208.0,39207.0,1.0]
["bitfinex","BTCUSD",1643734991557,0.01897234,39220.0,39215.0,0.11047397]
["bitfinex","BTCUSD",1643734991958,0.01897234,39220.0,39219.0,0.02047]
["bitfinex","BTCUSD",1643734992259,0.29588025,39220.0,39219.0,0.02047]
["bitfinex","BTCUSD",1643734992659,0.29588025,39220.0,39205.0,0.1]
["bitfinex","BTCUSD",1643734992660,1.4,39219.0,39205.0,0.1]
["bitfinex","BTCUSD",1643734992862,0.53324649,39218.0,39205.0,0.1]
["bitfinex","BTCUSD",1643734993062,0.53324649,39218.0,39196.0,1.06574697]
["bitfinex","BTCUSD",1643734993063,0.0026,39216.0,39196.0,1.06574697]
["bitfinex","BTCUSD",1643734993259,0.14002503,39205.0,39196.0,0.27074697]
["bitfinex","BTCUSD",1643734993460,0.22683886,39199.0,39196.0,0.12074697]
["bitfinex","BTCUSD",1643734993713,0.0526,39198.0,39196.0,0.12074697]
["bitfinex","BTCUSD",1643734994102,0.0526,39198.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734994303,0.05,39199.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734994501,0.317341,39212.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734994502,0.05,39198.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734994703,0.369941,39212.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734994903,0.063811,39208.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734995103,0.0026,39207.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734995302,0.05,39198.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734995504,0.0026,39197.0,39196.0,0.02074697]
["bitfinex","BTCUSD",1643734996605,0.0026,39197.0,39196.0,0.53148475]
["bitfinex","BTCUSD",1643734997205,0.0026,39197.0,39196.0,0.61224902]
["bitfinex","BTCUSD",1643734997645,0.0026,39197.0,39196.0,0.24150205]
["bitfinex","BTCUSD",1643734997847,0.0026,39197.0,39195.0,0.4975]
["bitfinex","BTCUSD",1643734998146,0.0026,39197.0,39195.0,0.49919853]
["bitfinex","BTCUSD",1643734998349,0.05110082,39210.0,39196.0,0.25]
["bitfinex","BTCUSD",1643734998546,0.0026,39207.0,39196.0,0.567341]
["bitfinex","BTCUSD",1643734998748,0.02553,39209.0,39196.0,0.567341]
["bitfinex","BTCUSD",1643734998947,0.02553,39209.0,39207.0,0.09099716]
["bitfinex","BTCUSD",1643734999145,0.02553,39209.0,39198.0,0.317341]
["bitfinex","BTCUSD",1643734999345,0.02553,39209.0,39204.0,0.18188461]
["bitfinex","BTCUSD",1643734999346,0.02813,39209.0,39204.0,0.18188461]
["bitfinex","BTCUSD",1643734999547,0.02053,39209.0,39204.0,0.18188461]
["bitfinex","BTCUSD",1643734999746,0.02053,39209.0,39201.0,0.00169835]
["bitfinex","BTCUSD",1643735000347,0.02053,39209.0,39199.0,0.12869269]
["bitfinex","BTCUSD",1643735000550,0.380749,39209.0,39208.0,0.0842701]
["bitfinex","BTCUSD",1643735001392,0.380749,39209.0,39199.0,0.12869269]
["bitfinex","BTCUSD",1643735001593,0.09700318,39210.0,39207.0,0.00169817]
["bitfinex","BTCUSD",1643735001793,0.09700318,39210.0,39189.0,0.3823]
["bitfinex","BTCUSD",1643735001794,1.4026,39208.0,39194.0,0.31161032]
["bitfinex","BTCUSD",1643735001993,1.4026,39208.0,39192.0,0.05]
["bitfinex","BTCUSD",1643735001994,0.0026,39202.0,39192.0,0.05]
["bitfinex","BTCUSD",1643735002192,0.0026,39201.0,39192.0,0.36161032]
["bitfinex","BTCUSD",1643735002396,0.0026,39201.0,39195.0,1.444201]
["bitfinex","BTCUSD",1643735002397,0.21895862,39198.0,39195.0,1.444201]
["bitfinex","BTCUSD",1643735002591,0.0026,39197.0,39196.0,0.088957]
["bitfinex","BTCUSD",1643735002993,0.0026,39197.0,39195.0,1.444201]
["bitfinex","BTCUSD",1643735003393,0.0026,39197.0,39195.0,0.86862341]
["bitfinex","BTCUSD",1643735003599,0.0026,39197.0,39195.0,0.83882341]
["bitfinex","BTCUSD",1643735003793,0.0026,39197.0,39195.0,0.71852341]
["bitfinex","BTCUSD",1643735003794,1.4026,39196.0,39195.0,0.71852341]
["bitfinex","BTCUSD",1643735003992,1.45395475,39196.0,39195.0,0.71852341]
["bitfinex","BTCUSD",1643735004192,0.44697933,39196.0,39195.0,0.71852341]
["bitfinex","BTCUSD",1643735004396,0.94697933,39196.0,39195.0,0.71852341]
["bitfinex","BTCUSD",1643735005044,1.01081133,39196.0,39195.0,0.71852341]
["bitfinex","BTCUSD",1643735005443,1.46081133,39196.0,39195.0,0.70852341]
["bitfinex","BTCUSD",1643735006149,0.41081133,39196.0,39195.0,0.70852341]
["bitfinex","BTCUSD",1643735006744,0.51081133,39196.0,39195.0,0.70852341]
["bitfinex","BTCUSD",1643735006943,1.71081133,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735007143,0.52415,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735007346,1.07415,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735007544,0.97415,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735007944,1.07415,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735008346,1.94820906,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735008548,0.18798606,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735008799,0.45448092,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735009094,0.69050671,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735009298,0.85433871,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735009494,0.13026806,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735009895,0.066432,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735010095,0.063832,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735010298,1.065732,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735010495,0.28505308,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735010694,0.065732,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735011098,0.12956951,39196.0,39195.0,0.63628171]
["bitfinex","BTCUSD",1643735011404,1.53701007,39196.0,39195.0,0.25319171]
["bitfinex","BTCUSD",1643735011597,1.58701007,39196.0,39195.0,0.25319171]
["bitfinex","BTCUSD",1643735011795,1.4,39195.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735011996,0.129597,39194.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735012196,0.41943582,39193.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735012446,1.4019,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735012643,1.5519,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735012844,0.1519,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735013445,1.0019,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735013646,1.01524084,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735013844,0.16524084,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735014245,1.16524084,39192.0,39191.0,0.00373575]
["bitfinex","BTCUSD",1643735014445,1.16524084,39192.0,39190.0,0.00169444]
["bitfinex","BTCUSD",1643735014446,1.4,39191.0,39190.0,0.00169444]
["bitfinex","BTCUSD",1643735014648,1.463856,39191.0,39185.0,0.4975]
["bitfinex","BTCUSD",1643735014848,0.0019,39187.0,39185.0,0.4975]
["bitfinex","BTCUSD",1643735015046,0.0019,39187.0,39179.0,0.00124525]
["bitfinex","BTCUSD",1643735015047,0.22126921,39185.0,39179.0,0.00124525]
["bitfinex","BTCUSD",1643735015248,0.22126921,39185.0,39172.0,0.42]
["bitfinex","BTCUSD",1643735015249,0.0019,39180.0,39172.0,0.42]
["bitfinex","BTCUSD",1643735015449,1.4,39183.0,39168.0,0.995]
["bitfinex","BTCUSD",1643735015450,0.0019,39173.0,39168.0,0.995]
["bitfinex","BTCUSD",1643735015648,0.0019,39173.0,39158.0,0.268]
["bitfinex","BTCUSD",1643735015649,0.065787,39172.0,39158.0,0.268]
["bitfinex","BTCUSD",1643735015848,0.063886,39167.0,39158.0,0.268]
["bitfinex","BTCUSD",1643735016049,0.0019,39159.0,39158.0,0.268]
["bitfinex","BTCUSD",1643735016300,0.0019,39159.0,39142.0,0.9698]
["bitfinex","BTCUSD",1643735016301,1.4,39158.0,39142.0,0.05]
["bitfinex","BTCUSD",1643735016502,1.4,39158.0,39142.0,0.52]
["bitfinex","BTCUSD",1643735016503,0.0019,39149.0,39142.0,0.52]
["bitfinex","BTCUSD",1643735016708,0.0019,39149.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735016709,0.0019,39148.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735017307,0.06581,39148.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735017700,0.29364363,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1643735017899,0.29364363,39148.0,39147.0,0.05]
["bitfinex","BTCUSD",1643735017900,0.06581,39148.0,39147.0,0.05]
["bitfinex","BTCUSD",1643735018100,0.06581,39148.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735018101,0.39328138,39148.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735018302,0.49328138,39148.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735018504,0.49328138,39148.0,39146.0,0.00116633]
["bitfinex","BTCUSD",1643735018505,0.16581,39148.0,39146.0,0.00116633]
["bitfinex","BTCUSD",1643735018806,0.06581,39148.0,39146.0,0.00116633]
["bitfinex","BTCUSD",1643735019002,0.06581,39148.0,39147.0,0.1]
["bitfinex","BTCUSD",1643735019003,0.07916353,39148.0,39147.0,0.1]
["bitfinex","BTCUSD",1643735019206,0.01525353,39148.0,39146.0,0.00116633]
["bitfinex","BTCUSD",1643735019604,0.01525353,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1643735019803,0.01525353,39148.0,39145.0,0.10103513]
["bitfinex","BTCUSD",1643735020256,0.063906,39147.0,39145.0,0.00103513]
["bitfinex","BTCUSD",1643735020455,1.4019,39146.0,39145.0,0.00103513]
["bitfinex","BTCUSD",1643735020653,1.4019,39146.0,39143.0,0.4975]
["bitfinex","BTCUSD",1643735020853,0.1,39145.0,39144.0,0.00155611]
["bitfinex","BTCUSD",1643735021054,0.1514,39145.0,39144.0,0.00155611]
["bitfinex","BTCUSD",1643735021255,0.0514,39145.0,39144.0,0.00155611]
["bitfinex","BTCUSD",1643735021455,0.0514,39145.0,39143.0,0.4975]
["bitfinex","BTCUSD",1643735021456,0.0464,39145.0,39143.0,0.49405611]
["bitfinex","BTCUSD",1643735021656,0.0014,39145.0,39142.0,0.22974174]
["bitfinex","BTCUSD",1643735022856,0.0014,39145.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735023258,0.11531663,39145.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735023457,0.45410846,39144.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735023701,0.2267317,39142.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735023896,0.2281317,39142.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735024096,0.0514,39142.0,39141.0,0.268]
["bitfinex","BTCUSD",1643735024500,0.0514,39142.0,39141.0,0.318]
["bitfinex","BTCUSD",1643735024501,0.0014,39142.0,39141.0,0.318]
["bitfinex","BTCUSD",1643735025098,0.0014,39142.0,39141.0,1.91595176]
["bitfinex","BTCUSD",1643735025301,0.063918,39146.0,39142.0,0.10244949]
["bitfinex","BTCUSD",1643735025499,0.063898,39156.0,39142.0,0.10244949]
["bitfinex","BTCUSD",1643735025500,0.22976495,39163.0,39147.0,0.05]
["bitfinex","BTCUSD",1643735025698,0.41401207,39159.0,39157.0,0.04068822]
["bitfinex","BTCUSD",1643735025899,0.17230307,39163.0,39157.0,0.04068822]
["bitfinex","BTCUSD",1643735026097,0.2880702,39163.0,39153.0,0.2485765]
["bitfinex","BTCUSD",1643735026299,0.06388596,39164.0,39153.0,0.2485765]
["bitfinex","BTCUSD",1643735026300,0.31942496,39164.0,39160.0,0.05]
["bitfinex","BTCUSD",1643735026500,0.063884,39163.0,39160.0,0.05]
["bitfinex","BTCUSD",1643735026699,0.12777,39163.0,39160.0,0.05]
["bitfinex","BTCUSD",1643735026899,0.12777,39163.0,39157.0,0.12050823]
["bitfinex","BTCUSD",1643735027544,0.12777,39163.0,39162.0,0.05]
["bitfinex","BTCUSD",1643735027949,0.063884,39163.0,39162.0,0.09068822]
["bitfinex","BTCUSD",1643735028146,0.127769,39164.0,39162.0,0.09068822]
["bitfinex","BTCUSD",1643735028147,0.12883162,39164.0,39162.0,1.26881943]
["bitfinex","BTCUSD",1643735028447,0.12883162,39164.0,39162.0,0.07813121]
["bitfinex","BTCUSD",1643735029045,0.05,39163.0,39162.0,0.07813121]
["bitfinex","BTCUSD",1643735029246,0.05,39163.0,39162.0,0.16881943]
["bitfinex","BTCUSD",1643735029448,0.177769,39164.0,39162.0,0.16881943]
["bitfinex","BTCUSD",1643735029449,0.127769,39164.0,39162.0,0.16881943]
["bitfinex","BTCUSD",1643735032798,0.05,39163.0,39162.0,0.16881943]
["bitfinex","BTCUSD",1643735034001,0.05,39164.0,39162.0,0.16881943]
["bitfinex","BTCUSD",1643735034002,0.1,39164.0,39162.0,0.16881943]
["bitfinex","BTCUSD",1643735034200,0.10106262,39164.0,39162.0,0.09068822]
["bitfinex","BTCUSD",1643735035063,0.1,39164.0,39162.0,0.09068822]
["bitfinex","BTCUSD",1643735035762,0.42187102,39164.0,39153.0,0.4975]
["bitfinex","BTCUSD",1643735035964,0.42187102,39164.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735035965,0.44418182,39163.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735036162,0.063902,39160.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735036361,0.05,39158.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735036561,0.0461,39158.0,39153.0,0.5]
["bitfinex","BTCUSD",1643735036760,0.0461,39158.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735036761,0.33508526,39155.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735036962,0.0011,39154.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735037162,0.064999,39154.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735037568,0.164999,39154.0,39152.0,0.4975]
["bitfinex","BTCUSD",1643735040601,0.1739,39158.0,39154.0,0.65]
["bitfinex","BTCUSD",1643735040803,0.0011,39165.0,39156.0,1.4]
["bitfinex","BTCUSD",1643735041003,0.03064882,39165.0,39157.0,0.3065402]
["bitfinex","BTCUSD",1643735041201,0.191694,39166.0,39157.0,0.3065402]
["bitfinex","BTCUSD",1643735041401,0.063893,39163.0,39157.0,0.3065402]
["bitfinex","BTCUSD",1643735041601,0.17775,39170.0,39165.0,0.18088398]
["bitfinex","BTCUSD",1643735041799,0.17775,39170.0,39159.0,0.3065402]
["bitfinex","BTCUSD",1643735042004,0.0143476,39176.0,39159.0,0.3065402]
["bitfinex","BTCUSD",1643735042203,0.001,39176.0,39162.0,0.1]
["bitfinex","BTCUSD",1643735042453,0.001,39176.0,39163.0,0.3065402]
["bitfinex","BTCUSD",1643735042652,0.00053869,39169.0,39163.0,0.3065402]
["bitfinex","BTCUSD",1643735042853,0.00053869,39169.0,39164.0,0.2687758]
["bitfinex","BTCUSD",1643735043050,0.00053869,39169.0,39167.0,0.19418363]
["bitfinex","BTCUSD",1643735043450,0.00053869,39169.0,39164.0,0.51005118]
["bitfinex","BTCUSD",1643735043451,0.00053869,39169.0,39164.0,0.24127538]
["bitfinex","BTCUSD",1643735043654,0.06385765,39184.0,39170.0,0.14726472]
["bitfinex","BTCUSD",1643735043851,0.06814445,39184.0,39165.0,1.4]
["bitfinex","BTCUSD",1643735044051,0.06814445,39184.0,39158.0,1.2106]
["bitfinex","BTCUSD",1643735044052,0.12774043,39182.0,39158.0,1.2106]
["bitfinex","BTCUSD",1643735044252,0.063864,39173.0,39159.0,0.3065402]
["bitfinex","BTCUSD",1643735044454,0.063876,39169.0,39159.0,0.53868171]
["bitfinex","BTCUSD",1643735044656,0.127751,39173.0,39167.0,0.20872244]
["bitfinex","BTCUSD",1643735044854,0.02556,39172.0,39168.0,0.12985836]
["bitfinex","BTCUSD",1643735045254,0.02556,39172.0,39169.0,0.08001704]
["bitfinex","BTCUSD",1643735045458,0.02556,39172.0,39168.0,0.12985836]
["bitfinex","BTCUSD",1643735045459,0.089428,39172.0,39168.0,0.12985836]
["bitfinex","BTCUSD",1643735045656,0.28021452,39170.0,39168.0,0.12985836]
["bitfinex","BTCUSD",1643735045856,0.34408552,39170.0,39155.0,0.3065402]
["bitfinex","BTCUSD",1643735046057,0.44408552,39170.0,39155.0,0.3065402]
["bitfinex","BTCUSD",1643735046314,0.44408552,39170.0,39152.0,0.6975]
["bitfinex","BTCUSD",1643735046315,0.127754,39168.0,39152.0,0.7684475]
["bitfinex","BTCUSD",1643735046513,0.50018888,39169.0,39152.0,0.5975]
["bitfinex","BTCUSD",1643735046514,0.063885,39163.0,39152.0,0.5975]
["bitfinex","BTCUSD",1643735046711,0.0011,39162.0,39152.0,0.5975]
["bitfinex","BTCUSD",1643735046911,0.0011,39161.0,39153.0,0.11190923]
["bitfinex","BTCUSD",1643735047110,0.14141476,39165.0,39153.0,0.11190923]
["bitfinex","BTCUSD",1643735047111,0.0011,39160.0,39153.0,0.11190923]
["bitfinex","BTCUSD",1643735047313,0.1,39169.0,39158.0,0.86147607]
["bitfinex","BTCUSD",1643735047314,0.06606207,39159.0,39158.0,0.86147607]
["bitfinex","BTCUSD",1643735047913,0.00217207,39159.0,39158.0,0.86147607]
["bitfinex","BTCUSD",1643735048116,0.09162207,39159.0,39158.0,0.95414435]
["bitfinex","BTCUSD",1643735048315,0.02666,39159.0,39158.0,0.95414435]
["bitfinex","BTCUSD",1643735048516,0.07666,39159.0,39158.0,0.95414435]
["bitfinex","BTCUSD",1643735048713,0.02666,39159.0,39158.0,0.95414435]
["bitfinex","BTCUSD",1643735048913,0.02666,39159.0,39158.0,1.50414435]
["bitfinex","BTCUSD",1643735049114,0.02556,39159.0,39158.0,1.50414435]
["bitfinex","BTCUSD",1643735049316,0.063877,39166.0,39165.0,0.88929103]
["bitfinex","BTCUSD",1643735049516,0.063874,39166.0,39165.0,0.88929103]
["bitfinex","BTCUSD",1643735049958,0.127746,39173.0,39165.0,1.15496597]
["bitfinex","BTCUSD",1643735050158,0.05,39179.0,39165.0,1.15496597]
["bitfinex","BTCUSD",1643735050561,0.063864,39175.0,39165.0,1.15496597]
["bitfinex","BTCUSD",1643735050959,0.063864,39175.0,39174.0,0.12126004]
["bitfinex","BTCUSD",1643735052059,0.063864,39175.0,39173.0,0.10235751]
["bitfinex","BTCUSD",1643735052260,0.27269071,39174.0,39173.0,0.10235751]
["bitfinex","BTCUSD",1643735052658,0.27269071,39174.0,39166.0,0.2512792]
["bitfinex","BTCUSD",1643735052859,0.27269071,39174.0,39160.0,0.8466]
["bitfinex","BTCUSD",1643735052860,0.063875,39169.0,39161.0,0.27099579]
["bitfinex","BTCUSD",1643735053059,0.063875,39169.0,39163.0,0.1822306]
["bitfinex","BTCUSD",1643735053259,0.063875,39169.0,39162.0,0.15409571]
["bitfinex","BTCUSD",1643735053462,0.00106939,39167.0,39163.0,0.25070721]
["bitfinex","BTCUSD",1643735053717,0.00106939,39167.0,39158.0,0.09223787]
["bitfinex","BTCUSD",1643735053718,0.26340588,39166.0,39158.0,0.09223787]
["bitfinex","BTCUSD",1643735053904,0.28244489,39160.0,39157.0,0.1]
["bitfinex","BTCUSD",1643735054102,0.28244489,39160.0,39152.0,0.74747548]
["bitfinex","BTCUSD",1643735054103,0.44633289,39160.0,39152.0,0.74747548]
["bitfinex","BTCUSD",1643735054303,0.05,39160.0,39158.0,1.4]
["bitfinex","BTCUSD",1643735054502,0.191633,39176.0,39158.0,1.4]
["bitfinex","BTCUSD",1643735054503,0.193751,39174.0,39158.0,1.4]
["bitfinex","BTCUSD",1643735054704,0.00106929,39162.0,39159.0,0.29283488]
["bitfinex","BTCUSD",1643735054903,0.00106929,39162.0,39158.0,1.4]
["bitfinex","BTCUSD",1643735055103,0.00106929,39162.0,39159.0,0.29283488]
["bitfinex","BTCUSD",1643735055303,0.00106929,39162.0,39159.0,0.5208591]
["bitfinex","BTCUSD",1643735055503,0.1,39171.0,39159.0,0.5208591]
["bitfinex","BTCUSD",1643735055702,0.0521,39170.0,39160.0,0.29283488]
["bitfinex","BTCUSD",1643735055903,0.00106939,39162.0,39159.0,0.5208591]
["bitfinex","BTCUSD",1643735056106,0.00106939,39162.0,39159.0,0.22802422]
["bitfinex","BTCUSD",1643735056703,0.25761733,39165.0,39159.0,0.22802422]
["bitfinex","BTCUSD",1643735056903,0.25761733,39165.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735057103,0.00106939,39162.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735057555,0.00106939,39162.0,39159.0,0.34046489]
["bitfinex","BTCUSD",1643735057753,0.00106939,39162.0,39160.0,0.19680114]
["bitfinex","BTCUSD",1643735057952,0.00106939,39162.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735057953,0.01334676,39169.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735058153,0.0021,39165.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735058356,0.00106939,39162.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735058552,0.00106939,39162.0,39161.0,1.00161996]
["bitfinex","BTCUSD",1643735058952,0.00106939,39162.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735059153,0.01334676,39169.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735059353,0.06334676,39169.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735059554,0.00106939,39163.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735060354,0.0021,39165.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735060555,0.00106939,39163.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735061597,0.1,39167.0,39160.0,0.25115675]
["bitfinex","BTCUSD",1643735061797,0.05,39166.0,39163.0,0.14415218]
["bitfinex","BTCUSD",1643735062297,0.05,39167.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735062498,0.25874889,39167.0,39159.0,0.08651713]
["bitfinex","BTCUSD",1643735062798,0.01334676,39169.0,39159.0,0.05]
["bitfinex","BTCUSD",1643735063000,0.20016411,39181.0,39159.0,0.05]
["bitfinex","BTCUSD",1643735063001,0.127732,39182.0,39159.0,1.4]
["bitfinex","BTCUSD",1643735063201,0.05,39181.0,39159.0,1.4]
["bitfinex","BTCUSD",1643735063399,0.09999178,39175.0,39159.0,1.4]
["bitfinex","BTCUSD",1643735063598,0.05,39175.0,39159.0,1.4]
["bitfinex","BTCUSD",1643735063798,0.05,39175.0,39168.0,0.13159161]
["bitfinex","BTCUSD",1643735064002,0.09999178,39165.0,39151.0,0.2465]
["bitfinex","BTCUSD",1643735064299,0.002,39165.0,39151.0,0.2465]
["bitfinex","BTCUSD",1643735064498,0.002,39165.0,39150.0,0.5]
["bitfinex","BTCUSD",1643735064961,0.002,39165.0,39162.0,0.10018168]
["bitfinex","BTCUSD",1643735065961,0.002,39165.0,39156.0,0.00169509]
["bitfinex","BTCUSD",1643735066360,0.32679027,39165.0,39146.0,1.4]
["bitfinex","BTCUSD",1643735066574,0.09999178,39159.0,39157.0,0.00169506]
["bitfinex","BTCUSD",1643735066761,0.05,39166.0,39158.0,0.13050929]
["bitfinex","BTCUSD",1643735066762,0.052,39166.0,39158.0,0.13050929]
["bitfinex","BTCUSD",1643735066960,0.25495134,39163.0,39157.0,0.00169506]
["bitfinex","BTCUSD",1643735067161,0.05,39166.0,39157.0,0.00169506]
["bitfinex","BTCUSD",1643735067560,0.05,39166.0,39152.0,0.32817086]
["bitfinex","BTCUSD",1643735067561,0.05,39166.0,39161.0,0.10470111]
["bitfinex","BTCUSD",1643735067861,0.05,39166.0,39157.0,0.13629128]
["bitfinex","BTCUSD",1643735068062,0.23860793,39164.0,39157.0,0.13629128]
["bitfinex","BTCUSD",1643735068260,0.28860793,39164.0,39157.0,0.13629128]
["bitfinex","BTCUSD",1643735068462,0.1,39166.0,39157.0,0.39619056]
["bitfinex","BTCUSD",1643735068463,0.05,39166.0,39157.0,0.39619056]
["bitfinex","BTCUSD",1643735068898,0.05,39166.0,39157.0,0.39449548]
["bitfinex","BTCUSD",1643735069101,0.05,39166.0,39157.0,0.39619056]
["bitfinex","BTCUSD",1643735069498,0.05,39166.0,39162.0,0.2072269]
["bitfinex","BTCUSD",1643735069698,0.05,39166.0,39165.0,0.10046494]
["bitfinex","BTCUSD",1643735072468,0.05,39166.0,39165.0,0.39117528]
["bitfinex","BTCUSD",1643735072669,0.00106672,39167.0,39165.0,0.10046494]
["bitfinex","BTCUSD",1643735072871,0.00106672,39167.0,39166.0,1.4]
["bitfinex","BTCUSD",1643735073070,0.00106672,39167.0,39166.0,1.65744886]
["bitfinex","BTCUSD",1643735073271,0.00106672,39167.0,39166.0,2.22853515]
["bitfinex","BTCUSD",1643735073473,0.048,39179.0,39167.0,0.00106]
["bitfinex","BTCUSD",1643735073669,0.01334618,39180.0,39167.0,0.00106]
["bitfinex","BTCUSD",1643735073875,0.09999178,39186.0,39167.0,0.10106]
["bitfinex","BTCUSD",1643735074070,0.09999178,39186.0,39168.0,0.29512154]
["bitfinex","BTCUSD",1643735074270,0.06534086,39187.0,39177.0,0.15449412]
["bitfinex","BTCUSD",1643735074670,0.01534086,39187.0,39177.0,0.15449412]
["bitfinex","BTCUSD",1643735074871,0.010226,39179.0,39177.0,0.15449412]
["bitfinex","BTCUSD",1643735075272,0.24784742,39182.0,39177.0,0.15449412]
["bitfinex","BTCUSD",1643735075672,0.01534086,39187.0,39178.0,0.34829608]
["bitfinex","BTCUSD",1643735075873,0.01534086,39187.0,39179.0,0.28034579]
["bitfinex","BTCUSD",1643735076074,0.002,39187.0,39179.0,0.28034579]
["bitfinex","BTCUSD",1643735076499,0.002,39187.0,39178.0,0.35029908]
["bitfinex","BTCUSD",1643735076702,0.2998598,39181.0,39178.0,0.08590971]
["bitfinex","BTCUSD",1643735076899,0.002,39187.0,39178.0,0.08590971]
["bitfinex","BTCUSD",1643735077103,0.002,39187.0,39183.0,0.13420375]
["bitfinex","BTCUSD",1643735077305,0.05199178,39187.0,39178.0,0.08590971]
["bitfinex","BTCUSD",1643735077500,0.05199178,39187.0,39179.0,1.15]
["bitfinex","BTCUSD",1643735077501,0.002,39187.0,39179.0,1.15]
["bitfinex","BTCUSD",1643735077902,0.04805583,39187.0,39179.0,1.41501426]
["bitfinex","BTCUSD",1643735078100,0.25251776,39187.0,39179.0,1.15]
["bitfinex","BTCUSD",1643735078303,0.25251776,39187.0,39173.0,0.7703]
["bitfinex","BTCUSD",1643735078304,0.04605583,39181.0,39173.0,0.7703]
["bitfinex","BTCUSD",1643735078504,0.09605583,39183.0,39167.0,0.28717189]
["bitfinex","BTCUSD",1643735078702,0.30251776,39187.0,39167.0,0.00106]
["bitfinex","BTCUSD",1643735078703,0.32516569,39186.0,39167.0,0.00106]
["bitfinex","BTCUSD",1643735079102,0.26314672,39181.0,39174.0,0.15704287]
["bitfinex","BTCUSD",1643735079504,0.26314672,39181.0,39175.0,0.10484257]
["bitfinex","BTCUSD",1643735079505,0.31314672,39181.0,39175.0,0.10484257]
["bitfinex","BTCUSD",1643735079812,0.40920255,39181.0,39175.0,0.10484257]
["bitfinex","BTCUSD",1643735080254,0.05,39181.0,39175.0,0.10484257]
["bitfinex","BTCUSD",1643735080554,0.04805583,39187.0,39175.0,0.10484257]
["bitfinex","BTCUSD",1643735080753,0.41343748,39187.0,39175.0,0.10484257]
["bitfinex","BTCUSD",1643735080955,0.09805583,39187.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735081155,0.33262011,39186.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735081354,0.27682581,39183.0,39177.0,0.15608169]
["bitfinex","BTCUSD",1643735081554,0.05,39183.0,39176.0,0.26251243]
["bitfinex","BTCUSD",1643735081754,0.05,39183.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735081955,0.09605583,39179.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735082154,0.14605583,39179.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735082557,0.05,39179.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735082753,0.24160648,39178.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735082954,0.29160648,39178.0,39175.0,0.09877582]
["bitfinex","BTCUSD",1643735083155,0.29160648,39178.0,39167.0,0.00106]
["bitfinex","BTCUSD",1643735083357,0.35295857,39177.0,39169.0,0.00169742]
["bitfinex","BTCUSD",1643735083556,0.09605583,39170.0,39169.0,0.00169742]
["bitfinex","BTCUSD",1643735083817,1.54805583,39170.0,39169.0,0.00169742]
["bitfinex","BTCUSD",1643735084317,2.07592741,39170.0,39164.0,0.00679057]
["bitfinex","BTCUSD",1643735084517,2.07592741,39170.0,39163.0,0.40265709]
["bitfinex","BTCUSD",1643735084518,0.052,39165.0,39163.0,0.40265709]
["bitfinex","BTCUSD",1643735084716,0.052,39165.0,39162.0,0.00679062]
["bitfinex","BTCUSD",1643735084717,0.05005583,39164.0,39162.0,0.00679062]
["bitfinex","BTCUSD",1643735084920,0.05005583,39164.0,39145.0,0.4975]
["bitfinex","BTCUSD",1643735084921,1.452,39163.0,39145.0,0.4975]
["bitfinex","BTCUSD",1643735085117,0.09605583,39150.0,39145.0,0.4975]
["bitfinex","BTCUSD",1643735085317,0.052,39150.0,39148.0,0.08454213]
["bitfinex","BTCUSD",1643735085514,0.052,39150.0,39149.0,0.88]
["bitfinex","BTCUSD",1643735086416,0.052,39150.0,39149.0,1.41325255]
["bitfinex","BTCUSD",1643735086615,0.102,39150.0,39149.0,1.41325255]
["bitfinex","BTCUSD",1643735086818,0.1278,39162.0,39149.0,1.41325255]
["bitfinex","BTCUSD",1643735086819,0.33397482,39164.0,39158.0,0.19260843]
["bitfinex","BTCUSD",1643735087020,0.00054962,39164.0,39158.0,0.19260843]
["bitfinex","BTCUSD",1643735087454,0.00054962,39164.0,39151.0,0.2909602]
["bitfinex","BTCUSD",1643735087650,0.29583964,39159.0,39150.0,1.4]
["bitfinex","BTCUSD",1643735087850,0.29583964,39159.0,39157.0,0.08838095]
["bitfinex","BTCUSD",1643735087851,0.002,39158.0,39157.0,0.08838095]
["bitfinex","BTCUSD",1643735089049,0.04834044,39158.0,39157.0,0.08838095]
["bitfinex","BTCUSD",1643735089252,0.04634044,39151.0,39149.0,0.33]
["bitfinex","BTCUSD",1643735089451,0.04634044,39151.0,39150.0,0.0067156]
["bitfinex","BTCUSD",1643735089652,0.11223944,39151.0,39150.0,0.0067156]
["bitfinex","BTCUSD",1643735089850,0.21223944,39151.0,39150.0,0.0067156]
["bitfinex","BTCUSD",1643735090250,0.22247344,39151.0,39150.0,0.0067156]
["bitfinex","BTCUSD",1643735090449,0.21223944,39151.0,39149.0,0.42307441]
["bitfinex","BTCUSD",1643735090651,0.063899,39151.0,39150.0,0.25281759]
["bitfinex","BTCUSD",1643735090849,0.05109926,39164.0,39150.0,1.55281759]
["bitfinex","BTCUSD",1643735090850,0.04634044,39159.0,39150.0,1.55281759]
["bitfinex","BTCUSD",1643735091050,0.04134044,39158.0,39150.0,1.55281759]
["bitfinex","BTCUSD",1643735091300,0.04134044,39151.0,39149.0,0.42475326]
["bitfinex","BTCUSD",1643735091501,0.04314044,39151.0,39149.0,0.42475326]
["bitfinex","BTCUSD",1643735091701,0.04314044,39151.0,39149.0,0.42307441]
["bitfinex","BTCUSD",1643735092101,0.6639,39150.0,39149.0,0.325]
["bitfinex","BTCUSD",1643735092313,1.6157,39150.0,39149.0,0.2713]
["bitfinex","BTCUSD",1643735092502,1.35,39149.0,39148.0,0.00167886]
["bitfinex","BTCUSD",1643735092707,0.5018,39149.0,39148.0,0.00167886]
["bitfinex","BTCUSD",1643735092902,0.06391,39148.0,39136.0,0.2909602]
["bitfinex","BTCUSD",1643735093201,0.79415778,39148.0,39147.0,0.00167891]
["bitfinex","BTCUSD",1643735093401,0.83729822,39148.0,39147.0,0.00167891]
["bitfinex","BTCUSD",1643735093599,0.98729822,39148.0,39147.0,0.00167891]
["bitfinex","BTCUSD",1643735093803,1.06550353,39148.0,39147.0,0.00167891]
["bitfinex","BTCUSD",1643735094002,1.06550353,39148.0,39136.0,0.2909602]
["bitfinex","BTCUSD",1643735094003,0.063915,39147.0,39136.0,0.2909602]
["bitfinex","BTCUSD",1643735094302,0.163915,39147.0,39146.0,0.00167894]
["bitfinex","BTCUSD",1643735094501,0.60705544,39147.0,39146.0,0.00167894]
["bitfinex","BTCUSD",1643735095150,0.60705544,39147.0,39135.0,0.42]
["bitfinex","BTCUSD",1643735095352,0.60705544,39147.0,39145.0,0.49917896]
["bitfinex","BTCUSD",1643735095353,0.81609997,39147.0,39145.0,0.49917896]
["bitfinex","BTCUSD",1643735096452,1.40744056,39146.0,39145.0,0.40475114]
["bitfinex","BTCUSD",1643735096653,1.40744056,39146.0,39144.0,0.00167898]
["bitfinex","BTCUSD",1643735096654,1.52785649,39145.0,39144.0,0.00167898]
["bitfinex","BTCUSD",1643735096853,1.75751049,39145.0,39144.0,0.00167898]
["bitfinex","BTCUSD",1643735097052,1.81495105,39145.0,39138.0,0.00671693]
["bitfinex","BTCUSD",1643735097252,0.063935,39143.0,39138.0,0.00671693]
["bitfinex","BTCUSD",1643735097454,0.04134044,39139.0,39138.0,0.00671693]
["bitfinex","BTCUSD",1643735097654,0.04134044,39136.0,39135.0,0.42]
["bitfinex","BTCUSD",1643735097856,1.29314044,39136.0,39135.0,0.42]
["bitfinex","BTCUSD",1643735098053,1.58804663,39136.0,39135.0,0.42]
["bitfinex","BTCUSD",1643735098252,1.73804663,39136.0,39135.0,0.42]
["bitfinex","BTCUSD",1643735098904,1.73804663,39136.0,39123.0,0.268]
["bitfinex","BTCUSD",1643735099106,0.04134044,39127.0,39125.0,0.9175]
["bitfinex","BTCUSD",1643735099305,1.4018,39126.0,39125.0,0.9175]
["bitfinex","BTCUSD",1643735099803,1.62583391,39126.0,39125.0,0.9175]
["bitfinex","BTCUSD",1643735100204,1.62403391,39126.0,39125.0,0.9175]
["bitfinex","BTCUSD",1643735100410,1.98859168,39126.0,39124.0,0.00112762]
["bitfinex","BTCUSD",1643735100604,1.502,39125.0,39124.0,0.00112762]
["bitfinex","BTCUSD",1643735101003,1.502,39125.0,39123.0,0.268]
["bitfinex","BTCUSD",1643735101004,1.4,39124.0,39123.0,0.268]
["bitfinex","BTCUSD",1643735101208,1.44134044,39123.0,39115.0,0.42]
["bitfinex","BTCUSD",1643735101404,0.06797072,39122.0,39106.0,0.27491971]
["bitfinex","BTCUSD",1643735101606,0.06797072,39122.0,39113.0,0.28927046]
["bitfinex","BTCUSD",1643735101607,0.063966,39119.0,39113.0,0.28927046]
["bitfinex","BTCUSD",1643735101805,0.127939,39122.0,39114.0,0.12516895]
["bitfinex","BTCUSD",1643735102006,0.002,39121.0,39107.0,0.28986254]
["bitfinex","BTCUSD",1643735102458,0.002,39121.0,39114.0,0.19559038]
["bitfinex","BTCUSD",1643735102757,0.002,39121.0,39119.0,0.10207541]
["bitfinex","BTCUSD",1643735103859,0.05,39131.0,39127.0,0.09614262]
["bitfinex","BTCUSD",1643735103860,0.04134044,39129.0,39127.0,0.09614262]
["bitfinex","BTCUSD",1643735104057,0.04134044,39135.0,39128.0,0.25409886]
["bitfinex","BTCUSD",1643735104258,0.127847,39142.0,39128.0,0.25409886]
["bitfinex","BTCUSD",1643735104457,0.2674508,39136.0,39127.0,0.09614262]
["bitfinex","BTCUSD",1643735104660,0.04134044,39135.0,39127.0,0.09614262]
["bitfinex","BTCUSD",1643735104858,0.2694508,39136.0,39127.0,0.09614262]
["bitfinex","BTCUSD",1643735105059,0.04134044,39131.0,39127.0,0.09614262]
["bitfinex","BTCUSD",1643735105461,0.04134044,39131.0,39122.0,0.00167621]
["bitfinex","BTCUSD",1643735105462,0.04134044,39128.0,39122.0,0.00167621]
["bitfinex","BTCUSD",1643735105665,0.04134044,39123.0,39122.0,0.00167621]
["bitfinex","BTCUSD",1643735105860,0.065947,39127.0,39122.0,0.00167621]
["bitfinex","BTCUSD",1643735105861,0.04134044,39124.0,39122.0,0.00167621]
["bitfinex","BTCUSD",1643735106059,0.04134044,39124.0,39115.0,0.00670597]
["bitfinex","BTCUSD",1643735106060,0.002,39127.0,39114.0,0.12763522]
["bitfinex","BTCUSD",1643735106309,0.002,39127.0,39121.0,0.00167615]
["bitfinex","BTCUSD",1643735106509,0.002,39127.0,39122.0,0.08354722]
["bitfinex","BTCUSD",1643735107307,0.04134044,39124.0,39122.0,0.04312941]
["bitfinex","BTCUSD",1643735107508,0.002,39127.0,39122.0,0.04480552]
["bitfinex","BTCUSD",1643735108211,0.03634044,39123.0,39122.0,0.00167611]
["bitfinex","BTCUSD",1643735108411,0.03634044,39123.0,39114.0,0.12763522]
["bitfinex","BTCUSD",1643735108608,0.002,39127.0,39122.0,0.00167611]
["bitfinex","BTCUSD",1643735108809,0.03634044,39123.0,39122.0,0.00167611]
["bitfinex","BTCUSD",1643735109209,0.03834044,39127.0,39126.0,0.07700923]
["bitfinex","BTCUSD",1643735109409,0.03834044,39127.0,39122.0,0.00167611]
["bitfinex","BTCUSD",1643735109609,0.03834044,39127.0,39118.0,0.25923687]
["bitfinex","BTCUSD",1643735109810,0.02389956,39128.0,39123.0,1.4]
["bitfinex","BTCUSD",1643735110061,0.08634044,39138.0,39124.0,0.42495989]
["bitfinex","BTCUSD",1643735110262,0.15,39138.0,39124.0,0.42495989]
["bitfinex","BTCUSD",1643735110462,0.15,39138.0,39124.0,0.25793712]
["bitfinex","BTCUSD",1643735110665,0.15,39138.0,39125.0,0.10233342]
["bitfinex","BTCUSD",1643735110865,0.03634044,39133.0,39129.0,0.13308356]
["bitfinex","BTCUSD",1643735111061,0.03634044,39133.0,39125.0,0.10233342]
["bitfinex","BTCUSD",1643735111262,0.03634044,39133.0,39126.0,0.24725894]
["bitfinex","BTCUSD",1643735111462,0.03634044,39133.0,39125.0,0.10233342]
["bitfinex","BTCUSD",1643735111662,0.03634044,39133.0,39122.0,0.0016762]
["bitfinex","BTCUSD",1643735112061,0.03634044,39129.0,39113.0,0.65990319]
["bitfinex","BTCUSD",1643735112263,0.063935,39131.0,39122.0,0.00167615]
["bitfinex","BTCUSD",1643735112264,0.03634044,39124.0,39122.0,0.00167615]
["bitfinex","BTCUSD",1643735112461,0.05,39130.0,39122.0,0.00167615]
["bitfinex","BTCUSD",1643735112662,0.03634044,39129.0,39122.0,0.00167615]
["bitfinex","BTCUSD",1643735112863,0.13353919,39129.0,39124.0,0.09756801]
["bitfinex","BTCUSD",1643735113266,0.13353919,39129.0,39110.0,0.29746733]
["bitfinex","BTCUSD",1643735113267,0.03634044,39125.0,39110.0,0.29746733]
["bitfinex","BTCUSD",1643735113470,0.063943,39128.0,39115.0,0.00670569]
["bitfinex","BTCUSD",1643735113471,0.29844323,39118.0,39115.0,0.00670569]
["bitfinex","BTCUSD",1643735113719,0.03634044,39116.0,39115.0,0.00670569]
["bitfinex","BTCUSD",1643735113912,0.12790103,39127.0,39115.0,0.00670569]
["bitfinex","BTCUSD",1643735113913,0.0017,39123.0,39115.0,0.00670569]
["bitfinex","BTCUSD",1643735114118,0.03634044,39116.0,39115.0,0.00670569]
["bitfinex","BTCUSD",1643735114412,0.063955,39120.0,39110.0,0.11496309]
["bitfinex","BTCUSD",1643735114413,0.15029544,39120.0,39114.0,0.08080636]
["bitfinex","BTCUSD",1643735114612,0.15029544,39120.0,39114.0,0.08192935]
["bitfinex","BTCUSD",1643735114613,0.113955,39120.0,39114.0,0.08192935]
["bitfinex","BTCUSD",1643735114816,0.31649198,39109.0,39108.0,0.00449265]
["bitfinex","BTCUSD",1643735115014,0.31819198,39109.0,39108.0,0.00449265]
["bitfinex","BTCUSD",1643735115214,1.16819198,39109.0,39108.0,0.00449265]
["bitfinex","BTCUSD",1643735115416,0.23804044,39109.0,39108.0,0.00449265]
["bitfinex","BTCUSD",1643735115616,0.2017,39109.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735115814,0.03634044,39106.0,39105.0,1.02236325]
["bitfinex","BTCUSD",1643735116020,0.48804044,39106.0,39105.0,1.02236325]
["bitfinex","BTCUSD",1643735116218,0.13804044,39106.0,39105.0,1.02236325]
["bitfinex","BTCUSD",1643735116417,0.13634044,39106.0,39105.0,1.02236325]
["bitfinex","BTCUSD",1643735116816,0.03634044,39106.0,39105.0,1.02236325]
["bitfinex","BTCUSD",1643735117016,0.08634044,39106.0,39105.0,1.02236325]
["bitfinex","BTCUSD",1643735117218,0.08634044,39106.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735118860,0.41385996,39106.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735119059,1.44768437,39106.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735119260,1.23804044,39106.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735120160,1.63804044,39106.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735120561,1.81057203,39106.0,39105.0,0.9175]
["bitfinex","BTCUSD",1643735120760,1.81057203,39106.0,39098.0,0.00669645]
["bitfinex","BTCUSD",1643735120761,0.9175,39105.0,39098.0,0.00669645]
["bitfinex","BTCUSD",1643735120965,0.37009721,39104.0,39098.0,0.00669645]
["bitfinex","BTCUSD",1643735121218,0.05,39099.0,39098.0,9.645e-05]
["bitfinex","BTCUSD",1643735121411,0.03634044,39090.0,39089.0,0.04132]
["bitfinex","BTCUSD",1643735121611,0.03634044,39090.0,39082.0,0.5239]
["bitfinex","BTCUSD",1643735121612,0.03794044,39090.0,39082.0,0.5239]
["bitfinex","BTCUSD",1643735121911,0.0016,39090.0,39082.0,0.5096]
["bitfinex","BTCUSD",1643735122110,0.10036844,39084.0,39082.0,0.5096]
["bitfinex","BTCUSD",1643735122313,0.0016,39083.0,39073.0,0.21758592]
["bitfinex","BTCUSD",1643735122511,0.0016,39083.0,39072.0,0.4975]
["bitfinex","BTCUSD",1643735122512,0.03634044,39074.0,39072.0,0.4975]
["bitfinex","BTCUSD",1643735122712,1.2516,39073.0,39072.0,0.4975]
["bitfinex","BTCUSD",1643735123110,1.510632,39073.0,39072.0,0.4975]
["bitfinex","BTCUSD",1643735123311,1.75375357,39073.0,39072.0,0.4975]
["bitfinex","BTCUSD",1643735123715,1.84856341,39073.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735123914,0.160632,39073.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735124112,0.128075,39079.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735124113,0.03634044,39078.0,39072.0,0.95]
["bitfinex","BTCUSD",1643735124312,0.03634044,39078.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735124515,0.28463146,39082.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735124516,0.03634044,39073.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735124710,0.0016,39072.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735124962,0.0952968,39072.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735125462,0.1016,39072.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735126062,0.1016,39072.0,39071.0,1.41]
["bitfinex","BTCUSD",1643735126063,0.1,39072.0,39071.0,1.41]
["bitfinex","BTCUSD",1643735126461,0.1,39072.0,39071.0,1.56674157]
["bitfinex","BTCUSD",1643735126663,0.03634044,39081.0,39071.0,1.55674157]
["bitfinex","BTCUSD",1643735126863,0.10035344,39088.0,39072.0,0.36078181]
["bitfinex","BTCUSD",1643735127062,0.064011,39090.0,39072.0,0.36078181]
["bitfinex","BTCUSD",1643735127266,0.05,39091.0,39072.0,0.46078181]
["bitfinex","BTCUSD",1643735127465,0.05,39091.0,39077.0,0.1]
["bitfinex","BTCUSD",1643735127664,0.5,39116.0,39087.0,0.21879682]
["bitfinex","BTCUSD",1643735127665,0.03634044,39098.0,39087.0,0.21879682]
["bitfinex","BTCUSD",1643735127864,0.03634044,39098.0,39088.0,0.28254106]
["bitfinex","BTCUSD",1643735128064,0.03634044,39098.0,39087.0,0.21879682]
["bitfinex","BTCUSD",1643735128264,0.05112728,39100.0,39087.0,0.09160726]
["bitfinex","BTCUSD",1643735128464,0.03634044,39097.0,39087.0,0.09160726]
["bitfinex","BTCUSD",1643735128714,0.05112728,39100.0,39087.0,0.09160726]
["bitfinex","BTCUSD",1643735128914,0.03634044,39092.0,39087.0,0.09160726]
["bitfinex","BTCUSD",1643735129107,0.03634044,39092.0,39089.0,0.00166391]
["bitfinex","BTCUSD",1643735129307,0.05212754,39100.0,39089.0,0.00166391]
["bitfinex","BTCUSD",1643735129508,0.03634044,39090.0,39089.0,0.00166391]
["bitfinex","BTCUSD",1643735129909,0.03634044,39092.0,39089.0,0.00166391]
["bitfinex","BTCUSD",1643735130110,0.03634044,39092.0,39087.0,0.09160726]
["bitfinex","BTCUSD",1643735130307,0.03634044,39092.0,39088.0,0.00166394]
["bitfinex","BTCUSD",1643735130511,0.05212752,39100.0,39088.0,0.25109402]
["bitfinex","BTCUSD",1643735130710,0.05212752,39100.0,39089.0,0.347591]
["bitfinex","BTCUSD",1643735130909,0.05212752,39100.0,39088.0,0.00166394]
["bitfinex","BTCUSD",1643735131108,0.05212752,39100.0,39089.0,0.17961772]
["bitfinex","BTCUSD",1643735131309,0.05212752,39100.0,39090.0,0.59720939]
["bitfinex","BTCUSD",1643735131310,0.051,39100.0,39090.0,0.59720939]
["bitfinex","BTCUSD",1643735131513,0.05212757,39100.0,39093.0,0.12354406]
["bitfinex","BTCUSD",1643735131711,0.05212757,39100.0,39093.0,0.11314406]
["bitfinex","BTCUSD",1643735132112,0.03634044,39109.0,39094.0,2.03013206]
["bitfinex","BTCUSD",1643735132311,0.03634044,39109.0,39095.0,0.0471]
["bitfinex","BTCUSD",1643735132561,0.03634044,39109.0,39096.0,0.28254106]
["bitfinex","BTCUSD",1643735132761,0.03634044,39109.0,39097.0,0.347591]
["bitfinex","BTCUSD",1643735132965,0.03634044,39109.0,39107.0,0.20404624]
["bitfinex","BTCUSD",1643735133163,0.03634044,39109.0,39107.0,0.45315396]
["bitfinex","BTCUSD",1643735133363,0.03634044,39109.0,39096.0,0.35085899]
["bitfinex","BTCUSD",1643735133663,0.03634044,39106.0,39090.0,0.0471]
["bitfinex","BTCUSD",1643735133864,0.30091131,39105.0,39097.0,0.00110256]
["bitfinex","BTCUSD",1643735134069,0.3754648,39110.0,39097.0,0.00110256]
["bitfinex","BTCUSD",1643735134263,0.26172818,39101.0,39097.0,0.00110256]
["bitfinex","BTCUSD",1643735134464,0.09368587,39100.0,39097.0,0.00110256]
["bitfinex","BTCUSD",1643735134671,0.14368587,39100.0,39097.0,0.00110256]
["bitfinex","BTCUSD",1643735134965,0.14368587,39100.0,39084.0,0.00013119]
["bitfinex","BTCUSD",1643735135265,0.0515,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735135563,0.0015,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735137207,0.0015,39100.0,39086.0,0.23003278]
["bitfinex","BTCUSD",1643735137409,0.0015,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735137410,0.30413454,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735137610,0.0515,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735137808,0.0015,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735138008,0.08467356,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735138409,0.08467356,39100.0,39096.0,0.0783629]
["bitfinex","BTCUSD",1643735138410,0.03634044,39098.0,39096.0,0.0783629]
["bitfinex","BTCUSD",1643735138609,0.03634044,39098.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735138809,0.03634044,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735139213,0.05,39101.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735139611,0.05,39101.0,39096.0,0.0783629]
["bitfinex","BTCUSD",1643735139812,0.05,39101.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735140061,0.28222432,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735140262,0.36856476,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735140463,0.46856476,39100.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735140666,0.0033,39099.0,39097.0,0.00166509]
["bitfinex","BTCUSD",1643735140965,0.03634044,39092.0,39081.0,0.31110184]
["bitfinex","BTCUSD",1643735141165,0.0033,39091.0,39090.0,0.10103512]
["bitfinex","BTCUSD",1643735141772,0.0533,39091.0,39088.0,0.00666184]
["bitfinex","BTCUSD",1643735142170,0.0533,39091.0,39082.0,0.26078566]
["bitfinex","BTCUSD",1643735142365,0.0533,39091.0,39088.0,0.00110282]
["bitfinex","BTCUSD",1643735142771,0.0033,39091.0,39088.0,0.00110282]
["bitfinex","BTCUSD",1643735142969,0.03634044,39090.0,39088.0,0.00110282]
["bitfinex","BTCUSD",1643735143169,0.0033,39089.0,39074.0,0.31131183]
["bitfinex","BTCUSD",1643735143367,0.0033,39089.0,39083.0,0.18862716]
["bitfinex","BTCUSD",1643735143567,0.0033,39089.0,39087.0,0.00166407]
["bitfinex","BTCUSD",1643735143827,0.0033,39089.0,39087.0,0.10107009]
["bitfinex","BTCUSD",1643735143828,0.03634044,39088.0,39087.0,0.10107009]
["bitfinex","BTCUSD",1643735144026,0.0033,39088.0,39087.0,0.10107009]
["bitfinex","BTCUSD",1643735144227,0.064,39097.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735144430,0.0033,39092.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735144627,0.03634044,39096.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735145030,0.05,39100.0,39090.0,1.4]
["bitfinex","BTCUSD",1643735145230,0.001122,39102.0,39091.0,0.82237572]
["bitfinex","BTCUSD",1643735145428,0.001122,39102.0,39101.0,0.99598315]
["bitfinex","BTCUSD",1643735145628,0.05,39109.0,39101.0,0.99598315]
["bitfinex","BTCUSD",1643735145629,0.05,39109.0,39101.0,1.26339936]
["bitfinex","BTCUSD",1643735145829,0.001,39113.0,39101.0,1.26339936]
["bitfinex","BTCUSD",1643735146032,0.00112236,39103.0,39101.0,0.99598315]
["bitfinex","BTCUSD",1643735146232,0.00112236,39103.0,39102.0,1.297591]
["bitfinex","BTCUSD",1643735146835,0.005,39110.0,39102.0,1.297591]
["bitfinex","BTCUSD",1643735147138,0.005,39110.0,39107.0,0.15447687]
["bitfinex","BTCUSD",1643735148162,0.005,39110.0,39104.0,0.27288504]
["bitfinex","BTCUSD",1643735148361,0.00612236,39110.0,39109.0,0.08022707]
["bitfinex","BTCUSD",1643735149364,0.005,39110.0,39109.0,0.08022707]
["bitfinex","BTCUSD",1643735150766,0.005,39110.0,39109.0,0.73022707]
["bitfinex","BTCUSD",1643735151420,0.24271556,39116.0,39109.0,0.73022707]
["bitfinex","BTCUSD",1643735151421,0.001,39116.0,39109.0,0.73022707]
["bitfinex","BTCUSD",1643735151615,0.001,39116.0,39115.0,0.04387764]
["bitfinex","BTCUSD",1643735152214,0.001,39116.0,39114.0,0.22183067]
["bitfinex","BTCUSD",1643735152215,0.001,39116.0,39114.0,0.10422152]
["bitfinex","BTCUSD",1643735152417,0.79776828,39115.0,39114.0,0.10422152]
["bitfinex","BTCUSD",1643735152615,0.55,39115.0,39114.0,0.10422152]
["bitfinex","BTCUSD",1643735152815,0.001,39116.0,39114.0,0.10403127]
["bitfinex","BTCUSD",1643735153019,0.62188119,39115.0,39098.0,0.2409323]
["bitfinex","BTCUSD",1643735153216,0.62188119,39115.0,39095.0,0.00013119]
["bitfinex","BTCUSD",1643735153217,0.00612236,39097.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735153421,0.20055105,39096.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735153616,0.067009,39095.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735153818,0.003,39092.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735154018,0.003,39092.0,39090.0,0.10400487]
["bitfinex","BTCUSD",1643735154019,0.003,39091.0,39090.0,0.10400487]
["bitfinex","BTCUSD",1643735154218,0.003,39091.0,39090.0,0.28435623]
["bitfinex","BTCUSD",1643735154420,0.003,39091.0,39090.0,0.24047859]
["bitfinex","BTCUSD",1643735154965,0.003,39091.0,39090.0,0.28435623]
["bitfinex","BTCUSD",1643735155159,0.003,39091.0,39090.0,0.14788251]
["bitfinex","BTCUSD",1643735155360,0.003,39091.0,39090.0,0.10400487]
["bitfinex","BTCUSD",1643735155755,1.153,39091.0,39090.0,0.10400487]
["bitfinex","BTCUSD",1643735156156,1.153,39091.0,39089.0,0.00826542]
["bitfinex","BTCUSD",1643735156157,1.203,39091.0,39089.0,0.00826542]
["bitfinex","BTCUSD",1643735156358,1.253,39091.0,39089.0,0.00826542]
["bitfinex","BTCUSD",1643735156558,1.253,39091.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735156559,1.4,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735156758,1.453,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735157158,1.403,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735157357,0.003,39090.0,39089.0,0.14472731]
["bitfinex","BTCUSD",1643735157560,0.003,39090.0,39089.0,0.10084967]
["bitfinex","BTCUSD",1643735157759,0.653,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735158159,0.803,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735158560,0.203,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735159027,0.203,39090.0,39089.0,0.10155665]
["bitfinex","BTCUSD",1643735159218,0.053,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735159621,1.303,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735159818,1.403,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735160719,1.4,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735160918,1.410252,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735161119,1.58284924,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735161319,0.32259724,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735161718,0.7,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735162560,1.05,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735162760,0.87259724,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735162958,0.22259724,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735163158,0.0549,39091.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735163459,0.0049,39091.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735164560,0.0549,39091.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735164763,1.6829582,39090.0,39089.0,0.00659999]
["bitfinex","BTCUSD",1643735164963,1.6829582,39090.0,39067.0,0.5527]
["bitfinex","BTCUSD",1643735164964,0.064017,39088.0,39067.0,0.5527]
["bitfinex","BTCUSD",1643735165163,0.2878582,39087.0,39082.0,0.00666277]
["bitfinex","BTCUSD",1643735165367,0.2049,39087.0,39082.0,0.00666277]
["bitfinex","BTCUSD",1643735165762,0.10312354,39084.0,39082.0,0.00666277]
["bitfinex","BTCUSD",1643735165963,0.068926,39083.0,39082.0,0.00666277]
["bitfinex","BTCUSD",1643735166229,0.068926,39083.0,39082.0,0.16536974]
["bitfinex","BTCUSD",1643735166230,0.0049,39083.0,39082.0,0.16536974]
["bitfinex","BTCUSD",1643735166425,0.17259724,39089.0,39082.0,0.16536974]
["bitfinex","BTCUSD",1643735166723,0.0049,39090.0,39084.0,0.04387764]
["bitfinex","BTCUSD",1643735166925,0.5,39089.0,39084.0,0.04387764]
["bitfinex","BTCUSD",1643735167122,0.0049,39090.0,39088.0,0.08504403]
["bitfinex","BTCUSD",1643735167322,0.0049,39090.0,39080.0,0.25122225]
["bitfinex","BTCUSD",1643735167323,0.0049,39090.0,39080.0,0.04387764]
["bitfinex","BTCUSD",1643735167522,0.0049,39090.0,39085.0,0.00166554]
["bitfinex","BTCUSD",1643735167523,0.128023,39089.0,39085.0,0.00166554]
["bitfinex","BTCUSD",1643735167724,0.0049,39088.0,39085.0,0.00166554]
["bitfinex","BTCUSD",1643735168324,0.26056983,39087.0,39085.0,0.00166554]
["bitfinex","BTCUSD",1643735168624,0.064024,39084.0,39076.0,0.151822]
["bitfinex","BTCUSD",1643735168924,0.0049,39083.0,39082.0,0.14391667]
["bitfinex","BTCUSD",1643735169123,0.0049,39083.0,39079.0,0.00666316]
["bitfinex","BTCUSD",1643735169725,0.0049,39083.0,39073.0,0.04387764]
["bitfinex","BTCUSD",1643735169726,0.132942,39083.0,39073.0,0.04387764]
["bitfinex","BTCUSD",1643735169964,0.132942,39083.0,39079.0,0.0016657]
["bitfinex","BTCUSD",1643735170262,0.182942,39083.0,39079.0,0.0016657]
["bitfinex","BTCUSD",1643735170463,0.06402,39082.0,39079.0,0.0016657]
["bitfinex","BTCUSD",1643735170661,0.0049,39081.0,39079.0,0.0016657]
["bitfinex","BTCUSD",1643735170861,0.0049,39081.0,39080.0,0.04387764]
["bitfinex","BTCUSD",1643735171271,0.0049,39081.0,39078.0,0.00166573]
["bitfinex","BTCUSD",1643735172160,0.0049,39081.0,39079.0,0.04387764]
["bitfinex","BTCUSD",1643735172360,0.068924,39081.0,39080.0,0.09640264]
["bitfinex","BTCUSD",1643735172561,0.718924,39081.0,39080.0,0.09640264]
["bitfinex","BTCUSD",1643735172765,0.879176,39081.0,39078.0,0.00166574]
["bitfinex","BTCUSD",1643735172966,0.1,39080.0,39078.0,0.00166574]
["bitfinex","BTCUSD",1643735173163,0.6549,39079.0,39078.0,0.00166574]
["bitfinex","BTCUSD",1643735173462,0.6549,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735173463,0.94750339,39079.0,39077.0,0.49916575]
["bitfinex","BTCUSD",1643735173710,0.0549,39079.0,39077.0,0.49916575]
["bitfinex","BTCUSD",1643735173912,0.22749724,39079.0,39077.0,0.49916575]
["bitfinex","BTCUSD",1643735174111,0.0549,39079.0,39077.0,0.49916575]
["bitfinex","BTCUSD",1643735174511,0.0549,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735174712,0.1549,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735175913,0.0549,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735176313,0.0049,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735176513,0.015153,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735176916,0.0049,39079.0,39077.0,0.4975]
["bitfinex","BTCUSD",1643735178065,0.00041922,39070.0,39069.0,0.08989261]
["bitfinex","BTCUSD",1643735178463,0.00531922,39070.0,39063.0,0.9381]
["bitfinex","BTCUSD",1643735179060,0.28768866,39068.0,39063.0,0.9381]
["bitfinex","BTCUSD",1643735179260,0.0049,39067.0,39063.0,0.9381]
["bitfinex","BTCUSD",1643735179464,2.69181306,39066.0,39063.0,0.9381]
["bitfinex","BTCUSD",1643735179661,0.0049,39065.0,39063.0,0.9381]
["bitfinex","BTCUSD",1643735180463,0.1049,39065.0,39063.0,0.8606]
["bitfinex","BTCUSD",1643735180666,0.0049,39065.0,39063.0,0.8606]
["bitfinex","BTCUSD",1643735180865,0.0049,39065.0,39064.0,0.08554129]
["bitfinex","BTCUSD",1643735181911,0.0049,39065.0,39064.0,0.23133834]
["bitfinex","BTCUSD",1643735182109,0.0049,39065.0,39064.0,0.08554129]
["bitfinex","BTCUSD",1643735182709,0.0049,39065.0,39063.0,0.86225575]
["bitfinex","BTCUSD",1643735182911,0.0049,39065.0,39063.0,0.42]
["bitfinex","BTCUSD",1643735183110,0.0049,39065.0,39063.0,0.38565575]
["bitfinex","BTCUSD",1643735183111,0.83626794,39064.0,39063.0,0.38565575]
["bitfinex","BTCUSD",1643735183313,0.84116794,39064.0,39063.0,0.38565575]
["bitfinex","BTCUSD",1643735183512,0.94116794,39064.0,39063.0,0.38565575]
["bitfinex","BTCUSD",1643735183713,0.89116794,39064.0,39063.0,0.38565575]
["bitfinex","BTCUSD",1643735184113,0.90142394,39064.0,39063.0,0.384]
["bitfinex","BTCUSD",1643735184316,0.015156,39064.0,39063.0,0.784]
["bitfinex","BTCUSD",1643735184515,0.015156,39064.0,39063.0,0.384]
["bitfinex","BTCUSD",1643735184713,0.00041922,39070.0,39064.0,1.4]
["bitfinex","BTCUSD",1643735184979,0.20239217,39081.0,39067.0,1.4]
["bitfinex","BTCUSD",1643735185168,0.20239217,39081.0,39068.0,0.28410168]
["bitfinex","BTCUSD",1643735185169,0.16765941,39080.0,39068.0,0.28410168]
["bitfinex","BTCUSD",1643735185368,0.010256,39081.0,39079.0,0.08653164]
["bitfinex","BTCUSD",1643735187170,0.178028,39089.0,39080.0,0.27620137]
["bitfinex","BTCUSD",1643735187171,0.05,39089.0,39080.0,0.27620137]
["bitfinex","BTCUSD",1643735187371,0.064006,39091.0,39080.0,0.27620137]
["bitfinex","BTCUSD",1643735188170,0.074256,39091.0,39083.0,0.2056962]
["bitfinex","BTCUSD",1643735188370,0.074256,39091.0,39087.0,0.12564492]
["bitfinex","BTCUSD",1643735188576,0.064006,39091.0,39088.0,0.0969739]
["bitfinex","BTCUSD",1643735189205,0.06514352,39091.0,39088.0,0.0969739]
["bitfinex","BTCUSD",1643735189606,0.06514352,39091.0,39080.0,0.25701719]
["bitfinex","BTCUSD",1643735189805,0.06514352,39091.0,39081.0,0.15028236]
["bitfinex","BTCUSD",1643735190007,0.06514352,39091.0,39074.0,0.26118778]
["bitfinex","BTCUSD",1643735190306,0.06514352,39091.0,39070.0,0.128024]
["bitfinex","BTCUSD",1643735190307,0.215547,39081.0,39077.0,0.064003]
["bitfinex","BTCUSD",1643735190706,0.265547,39081.0,39078.0,0.09807685]
["bitfinex","BTCUSD",1643735191608,0.26668452,39081.0,39078.0,0.09807685]
["bitfinex","BTCUSD",1643735192309,0.064014,39080.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735192763,0.10113752,39081.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735192961,0.00113752,39081.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735193162,0.05113752,39081.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735193362,0.00113752,39081.0,39079.0,0.09320098]
["bitfinex","BTCUSD",1643735193767,0.38227403,39082.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735193963,0.38341155,39082.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735194163,0.064015,39080.0,39074.0,0.02172848]
["bitfinex","BTCUSD",1643735194365,0.064015,39080.0,39071.0,0.13835118]
["bitfinex","BTCUSD",1643735194763,0.26425041,39076.0,39071.0,0.13835118]
["bitfinex","BTCUSD",1643735194964,0.31425041,39076.0,39074.0,0.09506012]
["bitfinex","BTCUSD",1643735195163,0.05,39076.0,39074.0,0.09506012]
["bitfinex","BTCUSD",1643735195365,0.00113752,39077.0,39074.0,0.09506012]
["bitfinex","BTCUSD",1643735196211,0.05,39076.0,39069.0,0.064015]
["bitfinex","BTCUSD",1643735196416,0.05,39076.0,39069.0,0.00165707]
["bitfinex","BTCUSD",1643735196417,0.064024,39075.0,39069.0,0.00165707]
["bitfinex","BTCUSD",1643735197313,0.064024,39075.0,39065.0,0.4975]
["bitfinex","BTCUSD",1643735197514,0.00113752,39074.0,39069.0,0.00165702]
["bitfinex","BTCUSD",1643735198515,0.0045,39081.0,39069.0,0.00165702]
["bitfinex","BTCUSD",1643735198516,0.064016,39080.0,39069.0,0.27366616]
["bitfinex","BTCUSD",1643735198715,0.0011375,39074.0,39069.0,0.27532317]
["bitfinex","BTCUSD",1643735198917,0.0011375,39074.0,39070.0,0.2235382]
["bitfinex","BTCUSD",1643735199816,0.7709,39087.0,39070.0,0.2235382]
["bitfinex","BTCUSD",1643735199817,0.27813186,39094.0,39071.0,0.60692633]
["bitfinex","BTCUSD",1643735200061,0.010251,39083.0,39074.0,0.4975]
["bitfinex","BTCUSD",1643735200262,0.064008,39085.0,39076.0,0.22129169]
["bitfinex","BTCUSD",1643735200461,0.064008,39085.0,39077.0,0.28973592]
["bitfinex","BTCUSD",1643735200760,0.064008,39085.0,39082.0,0.1524982]
["bitfinex","BTCUSD",1643735201160,0.00113752,39083.0,39082.0,0.6024982]
["bitfinex","BTCUSD",1643735202162,0.05,39090.0,39082.0,0.1474982]
["bitfinex","BTCUSD",1643735202367,0.00113752,39084.0,39082.0,0.1474982]
["bitfinex","BTCUSD",1643735203263,0.28643206,39091.0,39082.0,0.1474982]
["bitfinex","BTCUSD",1643735203463,0.28643206,39091.0,39087.0,0.0948405]
["bitfinex","BTCUSD",1643735203724,0.38643206,39091.0,39087.0,0.0948405]
["bitfinex","BTCUSD",1643735203924,0.39668306,39091.0,39087.0,0.0948405]
["bitfinex","BTCUSD",1643735204324,0.43643206,39091.0,39082.0,0.6449982]
["bitfinex","BTCUSD",1643735204726,0.38756958,39091.0,39082.0,0.6449982]
["bitfinex","BTCUSD",1643735205328,0.38756958,39091.0,39085.0,0.09646682]
["bitfinex","BTCUSD",1643735205329,0.05,39089.0,39085.0,0.09646682]
["bitfinex","BTCUSD",1643735205527,0.1,39090.0,39085.0,0.09646682]
["bitfinex","BTCUSD",1643735205728,0.10113752,39091.0,39088.0,0.12864143]
["bitfinex","BTCUSD",1643735205729,0.1,39091.0,39088.0,0.12864143]
["bitfinex","BTCUSD",1643735206031,0.1,39091.0,39088.0,0.11597001]
["bitfinex","BTCUSD",1643735206032,0.00113752,39089.0,39088.0,0.11597001]
["bitfinex","BTCUSD",1643735207031,0.095,39091.0,39088.0,0.11597001]
["bitfinex","BTCUSD",1643735207232,0.00113752,39090.0,39088.0,0.11597001]
["bitfinex","BTCUSD",1643735207865,0.01025,39089.0,39088.0,0.11597001]
["bitfinex","BTCUSD",1643735211222,0.01025,39089.0,39088.0,0.71597001]
["bitfinex","BTCUSD",1643735211518,0.01025,39089.0,39088.0,0.11597001]
["bitfinex","BTCUSD",1643735212119,0.01025,39089.0,39088.0,0.81597001]
["bitfinex","BTCUSD",1643735212319,0.1,39098.0,39088.0,0.81597001]
["bitfinex","BTCUSD",1643735212320,0.001,39108.0,39091.0,1.4]
["bitfinex","BTCUSD",1643735212526,0.001,39120.0,39091.0,1.4]
["bitfinex","BTCUSD",1643735212527,0.01335353,39111.0,39095.0,0.0467]
["bitfinex","BTCUSD",1643735212724,0.01335353,39111.0,39110.0,1.66351115]
["bitfinex","BTCUSD",1643735212922,0.051,39117.0,39111.0,0.20743524]
["bitfinex","BTCUSD",1643735213121,0.051,39117.0,39112.0,0.347591]
["bitfinex","BTCUSD",1643735213122,0.001,39117.0,39112.0,0.347591]
["bitfinex","BTCUSD",1643735213922,0.21958407,39114.0,39111.0,0.20743524]
["bitfinex","BTCUSD",1643735214122,0.001,39117.0,39111.0,0.20743524]
["bitfinex","BTCUSD",1643735214323,0.001,39117.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735214975,0.33703524,39116.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735215571,0.05,39115.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735215768,1.72069115,39113.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735216169,0.05,39113.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735216370,0.41280735,39116.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735216570,0.41167267,39116.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735216771,0.00113468,39114.0,39112.0,0.02065224]
["bitfinex","BTCUSD",1643735217173,0.00113468,39114.0,39109.0,0.063957]
["bitfinex","BTCUSD",1643735217174,0.28651996,39114.0,39109.0,0.063957]
["bitfinex","BTCUSD",1643735217570,0.33651996,39114.0,39109.0,0.063957]
["bitfinex","BTCUSD",1643735217771,0.05,39114.0,39109.0,0.063957]
["bitfinex","BTCUSD",1643735218073,0.09327945,39110.0,39109.0,0.06306624]
["bitfinex","BTCUSD",1643735218270,0.09327945,39110.0,39108.0,0.127914]
["bitfinex","BTCUSD",1643735218471,0.28094251,39109.0,39108.0,0.127914]
["bitfinex","BTCUSD",1643735218742,0.28094251,39109.0,39097.0,1.3291]
["bitfinex","BTCUSD",1643735218743,0.05,39107.0,39097.0,1.3291]
["bitfinex","BTCUSD",1643735218927,0.05,39107.0,39093.0,1.2899]
["bitfinex","BTCUSD",1643735218928,0.35151799,39106.0,39093.0,1.2899]
["bitfinex","BTCUSD",1643735219127,0.35151799,39106.0,39093.0,0.7899]
["bitfinex","BTCUSD",1643735219128,0.21532296,39100.0,39093.0,0.7899]
["bitfinex","BTCUSD",1643735219328,0.0045,39099.0,39098.0,0.12795]
["bitfinex","BTCUSD",1643735219932,0.0045,39099.0,39095.0,0.063987]
["bitfinex","BTCUSD",1643735220330,0.05,39097.0,39095.0,0.063987]
["bitfinex","BTCUSD",1643735220531,0.05,39097.0,39091.0,0.255843]
["bitfinex","BTCUSD",1643735220831,0.09356117,39095.0,39091.0,0.255843]
["bitfinex","BTCUSD",1643735221230,0.31062659,39097.0,39091.0,0.255843]
["bitfinex","BTCUSD",1643735221231,0.05,39098.0,39091.0,0.255843]
["bitfinex","BTCUSD",1643735221430,0.05,39098.0,39094.0,0.11259878]
["bitfinex","BTCUSD",1643735221431,0.0045,39098.0,39094.0,0.11259878]
["bitfinex","BTCUSD",1643735221632,0.00113468,39095.0,39094.0,0.11259878]
["bitfinex","BTCUSD",1643735222030,0.00113468,39095.0,39094.0,0.71259878]
["bitfinex","BTCUSD",1643735222470,0.21707292,39098.0,39094.0,0.71259878]
["bitfinex","BTCUSD",1643735222471,0.21707292,39098.0,39094.0,0.11259878]
["bitfinex","BTCUSD",1643735222664,0.21707292,39098.0,39093.0,0.063986]
["bitfinex","BTCUSD",1643735222665,0.0045,39097.0,39093.0,0.063986]
["bitfinex","BTCUSD",1643735222864,0.00113468,39096.0,39093.0,0.063986]
["bitfinex","BTCUSD",1643735223065,0.00563468,39096.0,39093.0,0.053186]
["bitfinex","BTCUSD",1643735223264,0.00113468,39096.0,39093.0,0.053186]
["bitfinex","BTCUSD",1643735223464,0.0045,39095.0,39093.0,0.053186]
["bitfinex","BTCUSD",1643735223864,0.05,39098.0,39093.0,0.053186]
["bitfinex","BTCUSD",1643735224065,0.00113468,39096.0,39095.0,0.14924024]
["bitfinex","BTCUSD",1643735224964,0.063981,39100.0,39095.0,0.59924024]
["bitfinex","BTCUSD",1643735225166,0.00113468,39097.0,39093.0,0.053186]
["bitfinex","BTCUSD",1643735225368,0.00113468,39097.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735226213,0.063981,39100.0,39093.0,0.16796068]
["bitfinex","BTCUSD",1643735226413,0.00113468,39097.0,39093.0,0.16796068]
["bitfinex","BTCUSD",1643735226814,0.00113468,39097.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735227418,0.063979,39103.0,39094.0,0.18358277]
["bitfinex","BTCUSD",1643735227419,0.010247,39098.0,39094.0,0.18358277]
["bitfinex","BTCUSD",1643735227614,0.063979,39103.0,39094.0,0.18358277]
["bitfinex","BTCUSD",1643735227615,0.00113468,39097.0,39094.0,0.18358277]
["bitfinex","BTCUSD",1643735227814,0.00113468,39097.0,39094.0,0.33125036]
["bitfinex","BTCUSD",1643735228015,0.00113468,39097.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735228515,0.05,39102.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735228716,0.00113468,39097.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735229318,0.0045,39096.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735229972,0.00563468,39096.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735230172,0.00113468,39096.0,39094.0,0.11163048]
["bitfinex","BTCUSD",1643735231065,0.33741799,39104.0,39094.0,0.11163048]
["bitfinex","BTCUSD",1643735231267,0.00113468,39097.0,39094.0,0.32100001]
["bitfinex","BTCUSD",1643735231564,0.00113468,39097.0,39094.0,0.11163048]
["bitfinex","BTCUSD",1643735231764,0.00113468,39097.0,39093.0,0.048186]
["bitfinex","BTCUSD",1643735232166,0.0045,39098.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735232167,0.05,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735232470,1.1040846,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735232665,1.2040846,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735232964,1.6040846,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735233365,4.40523294,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735234015,4.25523294,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735234216,3.85308889,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735234817,4.00308889,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735235221,4.10812702,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735235618,4.09787702,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735239365,0.2545,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735239565,0.05,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735240268,1.28003762,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735240465,1.38352448,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735240866,1.88352448,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735241316,2.03802448,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735241516,2.16603748,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735242616,1.71603748,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735243213,1.72628848,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735243413,1.71603748,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735243814,2.16603748,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735244016,1.71603748,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735244618,1.43249793,39092.0,39091.0,0.000309]
["bitfinex","BTCUSD",1643735245475,1.43249793,39092.0,39070.0,0.00013188]
["bitfinex","BTCUSD",1643735245476,0.05,39079.0,39070.0,0.00013188]
["bitfinex","BTCUSD",1643735245667,0.05,39079.0,39076.0,0.00829214]
["bitfinex","BTCUSD",1643735245668,0.34484014,39078.0,39076.0,0.00829214]
["bitfinex","BTCUSD",1643735245865,0.30873607,39078.0,39076.0,0.00829214]
["bitfinex","BTCUSD",1643735246065,1.5045,39077.0,39076.0,0.00829214]
["bitfinex","BTCUSD",1643735246265,1.509,39077.0,39076.0,0.00829214]
["bitfinex","BTCUSD",1643735246466,1.4,39076.0,39070.0,0.4406]
["bitfinex","BTCUSD",1643735246666,0.05,39072.0,39070.0,0.4406]
["bitfinex","BTCUSD",1643735247565,0.0045,39071.0,39070.0,0.4406]
["bitfinex","BTCUSD",1643735248166,0.128058,39076.0,39070.0,0.4406]
["bitfinex","BTCUSD",1643735248167,0.074272,39077.0,39070.0,0.4406]
["bitfinex","BTCUSD",1643735248367,0.010254,39077.0,39076.0,0.14641089]
["bitfinex","BTCUSD",1643735248567,0.010254,39077.0,39070.0,0.4406]
["bitfinex","BTCUSD",1643735248814,0.010254,39077.0,39076.0,0.15630083]
["bitfinex","BTCUSD",1643735249614,0.010254,39077.0,39076.0,0.27453242]
["bitfinex","BTCUSD",1643735249814,0.005254,39077.0,39076.0,0.27453242]
["bitfinex","BTCUSD",1643735250715,0.005254,39077.0,39076.0,0.62453242]
["bitfinex","BTCUSD",1643735251715,0.005254,39077.0,39076.0,1.52453242]
["bitfinex","BTCUSD",1643735251914,0.005254,39077.0,39076.0,0.62453242]
["bitfinex","BTCUSD",1643735252666,0.05,39082.0,39076.0,0.62453242]
["bitfinex","BTCUSD",1643735253068,0.064002,39086.0,39076.0,0.62453242]
["bitfinex","BTCUSD",1643735253069,0.114002,39086.0,39076.0,0.62453242]
["bitfinex","BTCUSD",1643735253266,0.05,39085.0,39084.0,0.12066839]
["bitfinex","BTCUSD",1643735253868,0.1,39085.0,39084.0,0.12066839]
["bitfinex","BTCUSD",1643735255572,0.1,39085.0,39084.0,0.0159641]
["bitfinex","BTCUSD",1643735255769,0.05,39085.0,39084.0,0.0159641]
["bitfinex","BTCUSD",1643735255970,0.05,39085.0,39083.0,0.08365581]
["bitfinex","BTCUSD",1643735256216,0.05,39085.0,39078.0,0.064]
["bitfinex","BTCUSD",1643735256416,0.11515476,39086.0,39078.0,0.064]
["bitfinex","BTCUSD",1643735256616,0.11515476,39086.0,39078.0,0.28491934]
["bitfinex","BTCUSD",1643735257016,0.11515476,39086.0,39083.0,0.27819219]
["bitfinex","BTCUSD",1643735257416,0.114002,39086.0,39083.0,0.27819219]
["bitfinex","BTCUSD",1643735257616,0.11515476,39086.0,39083.0,0.27819219]
["bitfinex","BTCUSD",1643735258016,0.11515476,39086.0,39084.0,0.09222351]
["bitfinex","BTCUSD",1643735258220,0.05,39085.0,39084.0,0.09222351]
["bitfinex","BTCUSD",1643735258720,0.064001,39088.0,39085.0,1.4]
["bitfinex","BTCUSD",1643735258921,0.010249,39091.0,39085.0,1.4]
["bitfinex","BTCUSD",1643735259119,0.05,39098.0,39085.0,1.4471]
["bitfinex","BTCUSD",1643735259319,0.05,39099.0,39085.0,1.4471]
["bitfinex","BTCUSD",1643735259519,0.05,39099.0,39097.0,0.09244756]
["bitfinex","BTCUSD",1643735259520,0.21949629,39098.0,39097.0,0.09244756]
["bitfinex","BTCUSD",1643735259971,0.05,39099.0,39097.0,0.09244756]
["bitfinex","BTCUSD",1643735260668,0.05,39099.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735260872,0.27419718,39098.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735261069,0.05,39096.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735261668,0.05,39097.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735262067,0.05,39096.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735262871,0.03972,39096.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735263070,0.00114724,39098.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735263271,0.03972,39096.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735263715,0.00114724,39098.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735264515,0.13972,39099.0,39095.0,0.11272052]
["bitfinex","BTCUSD",1643735264815,0.13972,39099.0,39095.0,0.30833455]
["bitfinex","BTCUSD",1643735264816,0.00114724,39098.0,39095.0,0.30833455]
["bitfinex","BTCUSD",1643735265416,0.063978,39100.0,39095.0,0.57693046]
["bitfinex","BTCUSD",1643735265717,0.001,39105.0,39096.0,1.747591]
["bitfinex","BTCUSD",1643735265916,0.001,39105.0,39097.0,0.3436742]
["bitfinex","BTCUSD",1643735266122,0.001,39105.0,39098.0,0.347591]
["bitfinex","BTCUSD",1643735266315,0.001,39105.0,39099.0,0.3268112]
["bitfinex","BTCUSD",1643735266521,0.046,39109.0,39105.0,0.4]
["bitfinex","BTCUSD",1643735266717,0.001,39111.0,39110.0,0.13049977]
["bitfinex","BTCUSD",1643735267018,0.03972,39107.0,39092.0,0.2302]
["bitfinex","BTCUSD",1643735267216,0.001,39111.0,39095.0,0.2791212]
["bitfinex","BTCUSD",1643735267217,0.04072,39111.0,39095.0,0.2791212]
["bitfinex","BTCUSD",1643735267471,0.03972,39108.0,39095.0,0.2791212]
["bitfinex","BTCUSD",1643735267963,0.001,39111.0,39107.0,0.13402123]
["bitfinex","BTCUSD",1643735267964,0.063961,39110.0,39107.0,0.13402123]
["bitfinex","BTCUSD",1643735268166,0.04072,39111.0,39107.0,0.13402123]
["bitfinex","BTCUSD",1643735268167,0.001,39111.0,39107.0,0.13402123]
["bitfinex","BTCUSD",1643735268365,0.00068,39111.0,39107.0,0.13402123]
["bitfinex","BTCUSD",1643735268566,0.00229987,39109.0,39107.0,0.13402123]
["bitfinex","BTCUSD",1643735268964,0.00229987,39109.0,39108.0,0.69790328]
["bitfinex","BTCUSD",1643735269467,0.00068,39111.0,39108.0,0.78611046]
["bitfinex","BTCUSD",1643735269666,0.00114437,39110.0,39108.0,0.28601046]
["bitfinex","BTCUSD",1643735270367,0.00114437,39110.0,39108.0,0.5502092]
["bitfinex","BTCUSD",1643735270566,0.00068,39111.0,39108.0,0.28601046]
["bitfinex","BTCUSD",1643735270765,0.00182437,39111.0,39109.0,0.26011374]
["bitfinex","BTCUSD",1643735270970,0.00182437,39111.0,39110.0,0.81530736]
["bitfinex","BTCUSD",1643735271222,0.00657681,39117.0,39111.0,0.5]
["bitfinex","BTCUSD",1643735271440,0.00657681,39117.0,39112.0,0.29567644]
["bitfinex","BTCUSD",1643735271822,0.013,39119.0,39114.0,1.25]
["bitfinex","BTCUSD",1643735272027,0.001,39122.0,39116.0,1.4]
["bitfinex","BTCUSD",1643735272224,0.001,39122.0,39117.0,0.09954786]
["bitfinex","BTCUSD",1643735272826,0.001,39122.0,39121.0,0.13096098]
["bitfinex","BTCUSD",1643735274329,0.060937,39123.0,39122.0,1.0]
["bitfinex","BTCUSD",1643735274530,0.002,39125.0,39122.0,1.0]
["bitfinex","BTCUSD",1643735275169,0.002,39125.0,39121.0,0.13096098]
["bitfinex","BTCUSD",1643735275369,0.002,39125.0,39122.0,0.2242414]
["bitfinex","BTCUSD",1643735275568,0.00314151,39125.0,39122.0,0.2242414]
["bitfinex","BTCUSD",1643735275769,0.00314151,39125.0,39123.0,1.00392168]
["bitfinex","BTCUSD",1643735276170,0.00314151,39125.0,39123.0,1.05102168]
["bitfinex","BTCUSD",1643735276571,0.002,39125.0,39123.0,1.05102168]
["bitfinex","BTCUSD",1643735276771,0.002,39125.0,39124.0,0.7]
["bitfinex","BTCUSD",1643735276772,0.00114151,39125.0,39124.0,0.7]
["bitfinex","BTCUSD",1643735277071,0.002,39127.0,39125.0,0.85]
["bitfinex","BTCUSD",1643735277274,0.063916,39135.0,39127.0,0.8]
["bitfinex","BTCUSD",1643735277471,0.063916,39135.0,39128.0,0.7971]
["bitfinex","BTCUSD",1643735277671,0.09072,39136.0,39135.0,0.11199152]
["bitfinex","BTCUSD",1643735277672,0.04072,39136.0,39135.0,0.11199152]
["bitfinex","BTCUSD",1643735278370,0.04072,39136.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735278371,1.14072,39136.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735278573,0.03972,39132.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735279420,2.63868251,39132.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735279621,2.68868251,39132.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735279821,2.86132403,39132.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735280021,2.92423122,39132.0,39131.0,0.01914997]
["bitfinex","BTCUSD",1643735280223,2.92423122,39132.0,39118.0,0.27883942]
["bitfinex","BTCUSD",1643735280224,0.06394,39129.0,39118.0,0.27883942]
["bitfinex","BTCUSD",1643735280420,0.06844,39129.0,39120.0,0.12538057]
["bitfinex","BTCUSD",1643735280621,0.11844,39129.0,39120.0,0.12538057]
["bitfinex","BTCUSD",1643735280823,0.03972,39123.0,39120.0,0.12538057]
["bitfinex","BTCUSD",1643735281620,0.1,39126.0,39120.0,0.12703488]
["bitfinex","BTCUSD",1643735281822,0.163942,39127.0,39120.0,0.12703488]
["bitfinex","BTCUSD",1643735282021,0.063942,39127.0,39120.0,0.12703488]
["bitfinex","BTCUSD",1643735282220,0.063939,39123.0,39120.0,0.12703488]
["bitfinex","BTCUSD",1643735282483,0.063939,39123.0,39120.0,0.12498928]
["bitfinex","BTCUSD",1643735282484,0.03972,39121.0,39120.0,0.12498928]
["bitfinex","BTCUSD",1643735282677,0.03972,39121.0,39112.0,0.33927187]
["bitfinex","BTCUSD",1643735282878,0.03972,39121.0,39120.0,0.00165431]
["bitfinex","BTCUSD",1643735283477,0.08972,39121.0,39120.0,0.00165431]
["bitfinex","BTCUSD",1643735283879,0.13972,39121.0,39119.0,0.135313]
["bitfinex","BTCUSD",1643735284079,0.191825,39123.0,39119.0,0.13696734]
["bitfinex","BTCUSD",1643735284282,0.063938,39122.0,39119.0,0.13696734]
["bitfinex","BTCUSD",1643735285082,0.063938,39122.0,39119.0,0.135313]
["bitfinex","BTCUSD",1643735285283,0.063938,39122.0,39119.0,0.00146937]
["bitfinex","BTCUSD",1643735285484,0.03972,39120.0,39119.0,0.00146937]
["bitfinex","BTCUSD",1643735286325,0.03972,39120.0,39118.0,0.00146939]
["bitfinex","BTCUSD",1643735286526,0.33402528,39120.0,39118.0,0.00146939]
["bitfinex","BTCUSD",1643735287325,0.33402528,39120.0,39107.0,1.86675957]
["bitfinex","BTCUSD",1643735287526,0.063943,39118.0,39117.0,0.0014694]
["bitfinex","BTCUSD",1643735287726,0.103663,39118.0,39117.0,0.0014694]
["bitfinex","BTCUSD",1643735288525,0.103663,39118.0,39114.0,0.11438237]
["bitfinex","BTCUSD",1643735288726,0.103663,39118.0,39116.0,0.00149025]
["bitfinex","BTCUSD",1643735288927,0.063943,39118.0,39116.0,0.00149025]
["bitfinex","BTCUSD",1643735289125,0.103663,39118.0,39116.0,0.00149025]
["bitfinex","BTCUSD",1643735289727,0.103663,39118.0,39114.0,0.11438237]
["bitfinex","BTCUSD",1643735289971,0.063943,39118.0,39115.0,0.00149026]
["bitfinex","BTCUSD",1643735290166,0.03972,39116.0,39115.0,0.00149026]
["bitfinex","BTCUSD",1643735290566,0.103663,39118.0,39115.0,0.00149026]
["bitfinex","BTCUSD",1643735290765,0.063943,39118.0,39115.0,0.00149026]
["bitfinex","BTCUSD",1643735290968,0.05,39126.0,39115.0,0.25681423]
["bitfinex","BTCUSD",1643735291168,0.05,39126.0,39115.0,0.2583045]
["bitfinex","BTCUSD",1643735291368,0.03972,39128.0,39115.0,0.2583045]
["bitfinex","BTCUSD",1643735291567,0.2299734,39125.0,39119.0,0.16791559]
["bitfinex","BTCUSD",1643735291768,0.2939044,39125.0,39119.0,0.16791559]
["bitfinex","BTCUSD",1643735291967,0.063931,39125.0,39124.0,0.08758934]
["bitfinex","BTCUSD",1643735292170,0.127861,39129.0,39128.0,0.1276554]
["bitfinex","BTCUSD",1643735292481,0.127861,39129.0,39124.0,0.08758934]
["bitfinex","BTCUSD",1643735292669,0.05,39128.0,39120.0,0.00092413]
["bitfinex","BTCUSD",1643735292867,0.127861,39129.0,39120.0,0.00092413]
["bitfinex","BTCUSD",1643735292868,0.28140771,39125.0,39120.0,0.00092413]
["bitfinex","BTCUSD",1643735293069,0.063938,39125.0,39120.0,0.00092413]
["bitfinex","BTCUSD",1643735293269,0.113938,39125.0,39120.0,0.00092413]
["bitfinex","BTCUSD",1643735293471,0.113938,39125.0,39123.0,0.12179028]
["bitfinex","BTCUSD",1643735293718,0.113938,39125.0,39123.0,0.10148476]
["bitfinex","BTCUSD",1643735294819,0.113938,39125.0,39123.0,0.2126907]
["bitfinex","BTCUSD",1643735295422,0.03972,39130.0,39123.0,0.2126907]
["bitfinex","BTCUSD",1643735295622,0.001,39136.0,39126.0,0.20997758]
["bitfinex","BTCUSD",1643735295623,0.03972,39135.0,39126.0,0.20997758]
["bitfinex","BTCUSD",1643735296021,0.2556896,39135.0,39134.0,0.23633679]
["bitfinex","BTCUSD",1643735296222,0.2556896,39135.0,39134.0,0.10431853]
["bitfinex","BTCUSD",1643735296624,0.03972,39135.0,39134.0,0.10431853]
["bitfinex","BTCUSD",1643735297674,0.29014166,39135.0,39131.0,0.13026712]
["bitfinex","BTCUSD",1643735297871,0.03972,39133.0,39129.0,0.00154999]
["bitfinex","BTCUSD",1643735298070,0.063927,39133.0,39129.0,0.00154999]
["bitfinex","BTCUSD",1643735298271,0.03972,39130.0,39121.0,0.34327009]
["bitfinex","BTCUSD",1643735298469,0.03972,39130.0,39129.0,0.00154994]
["bitfinex","BTCUSD",1643735298869,0.06505163,39133.0,39129.0,0.12080814]
["bitfinex","BTCUSD",1643735299071,0.10477163,39133.0,39129.0,0.12080814]
["bitfinex","BTCUSD",1643735299270,0.06505163,39133.0,39129.0,0.00154994]
["bitfinex","BTCUSD",1643735299471,0.03972,39130.0,39128.0,0.07917037]
["bitfinex","BTCUSD",1643735299671,0.03972,39130.0,39129.0,0.00147951]
["bitfinex","BTCUSD",1643735299873,0.05,39132.0,39129.0,0.00147951]
["bitfinex","BTCUSD",1643735300074,0.06505163,39133.0,39129.0,0.00147951]
["bitfinex","BTCUSD",1643735300278,0.11505163,39133.0,39129.0,0.15390974]
["bitfinex","BTCUSD",1643735300677,0.11505163,39133.0,39129.0,0.15243023]
["bitfinex","BTCUSD",1643735300678,0.113927,39133.0,39129.0,0.15243023]
["bitfinex","BTCUSD",1643735300877,0.11505163,39133.0,39129.0,0.15390974]
["bitfinex","BTCUSD",1643735301076,0.03972,39130.0,39129.0,0.00147951]
["bitfinex","BTCUSD",1643735301331,1.43972,39130.0,39129.0,0.00147951]
["bitfinex","BTCUSD",1643735301529,1.44422,39130.0,39129.0,0.00147951]
["bitfinex","BTCUSD",1643735301833,1.76668557,39130.0,39124.0,0.0189841]
["bitfinex","BTCUSD",1643735302027,1.563949,39129.0,39128.0,0.00147954]
["bitfinex","BTCUSD",1643735302229,2.00631278,39129.0,39128.0,7.954e-05]
["bitfinex","BTCUSD",1643735303027,2.00631278,39129.0,39120.0,0.10146238]
["bitfinex","BTCUSD",1643735303229,0.03972,39121.0,39120.0,0.10146238]
["bitfinex","BTCUSD",1643735303427,0.03972,39121.0,39118.0,0.12338873]
["bitfinex","BTCUSD",1643735303627,0.03972,39119.0,39118.0,0.12338873]
["bitfinex","BTCUSD",1643735304229,0.03972,39119.0,39109.0,0.127876]
["bitfinex","BTCUSD",1643735304427,0.03972,39119.0,39112.0,0.07375559]
["bitfinex","BTCUSD",1643735304428,0.103669,39119.0,39112.0,0.07375559]
["bitfinex","BTCUSD",1643735304627,0.063949,39119.0,39112.0,0.07375559]
["bitfinex","BTCUSD",1643735304828,0.03972,39117.0,39112.0,0.07375559]
["bitfinex","BTCUSD",1643735305272,0.03972,39117.0,39109.0,0.15011033]
["bitfinex","BTCUSD",1643735305478,0.03972,39117.0,39109.0,0.27529519]
["bitfinex","BTCUSD",1643735306074,0.06395,39115.0,39109.0,0.27529519]
["bitfinex","BTCUSD",1643735306674,0.11395,39115.0,39110.0,0.0903981]
["bitfinex","BTCUSD",1643735306875,0.11395,39115.0,39110.0,0.09205076]
["bitfinex","BTCUSD",1643735307875,0.10895,39115.0,39110.0,0.08994256]
["bitfinex","BTCUSD",1643735308078,0.10895,39115.0,39111.0,0.00165265]
["bitfinex","BTCUSD",1643735309122,0.10895,39115.0,39110.0,0.08994256]
["bitfinex","BTCUSD",1643735309323,0.10895,39115.0,39111.0,0.00165263]
["bitfinex","BTCUSD",1643735310224,0.10895,39115.0,39109.0,0.27529519]
["bitfinex","BTCUSD",1643735310424,0.10895,39115.0,39111.0,0.00165263]
["bitfinex","BTCUSD",1643735311123,0.03972,39112.0,39111.0,0.00165263]
["bitfinex","BTCUSD",1643735311525,0.10090763,39113.0,39107.0,0.4975]
["bitfinex","BTCUSD",1643735311526,0.063963,39111.0,39107.0,0.4975]
["bitfinex","BTCUSD",1643735311726,0.03972,39108.0,39107.0,0.4975]
["bitfinex","BTCUSD",1643735314677,0.03972,39117.0,39107.0,0.76545977]
["bitfinex","BTCUSD",1643735314874,0.03972,39119.0,39107.0,0.76545977]
["bitfinex","BTCUSD",1643735315075,0.03972,39119.0,39116.0,0.13532168]
["bitfinex","BTCUSD",1643735315377,0.01335353,39123.0,39116.0,0.13532168]
["bitfinex","BTCUSD",1643735316419,0.01335353,39123.0,39116.0,0.15499619]
["bitfinex","BTCUSD",1643735317020,0.01335353,39123.0,39118.0,0.00165245]
["bitfinex","BTCUSD",1643735317420,0.01335353,39123.0,39119.0,0.10176997]
["bitfinex","BTCUSD",1643735318320,0.07729453,39123.0,39119.0,0.10176997]
["bitfinex","BTCUSD",1643735318920,0.07729453,39123.0,39119.0,0.10311453]
["bitfinex","BTCUSD",1643735319523,0.07729453,39123.0,39122.0,0.41225328]
["bitfinex","BTCUSD",1643735319725,0.07729453,39123.0,39122.0,0.11225328]
["bitfinex","BTCUSD",1643735319977,0.01335353,39123.0,39122.0,0.41225328]
["bitfinex","BTCUSD",1643735320175,0.03972,39125.0,39123.0,0.45]
["bitfinex","BTCUSD",1643735320379,0.0098,39130.0,39124.0,0.26270362]
["bitfinex","BTCUSD",1643735320576,0.03972,39129.0,39128.0,0.13184314]
["bitfinex","BTCUSD",1643735320874,0.0098,39130.0,39128.0,0.13184314]
["bitfinex","BTCUSD",1643735321474,0.0098,39130.0,39127.0,0.07712028]
["bitfinex","BTCUSD",1643735321674,0.03972,39129.0,39127.0,0.07712028]
["bitfinex","BTCUSD",1643735321875,0.26754856,39129.0,39126.0,0.0013444]
["bitfinex","BTCUSD",1643735322276,0.103652,39127.0,39119.0,0.30359443]
["bitfinex","BTCUSD",1643735322477,0.103652,39127.0,39126.0,0.00165223]
["bitfinex","BTCUSD",1643735322678,0.153652,39127.0,39126.0,0.00165223]
["bitfinex","BTCUSD",1643735323480,0.153652,39127.0,39125.0,0.08662345]
["bitfinex","BTCUSD",1643735323724,0.153652,39127.0,39125.0,0.08827571]
["bitfinex","BTCUSD",1643735324120,0.113932,39127.0,39125.0,0.08827571]
["bitfinex","BTCUSD",1643735324719,0.113932,39127.0,39125.0,0.08662345]
["bitfinex","BTCUSD",1643735325122,0.153652,39127.0,39125.0,0.08662345]
["bitfinex","BTCUSD",1643735325723,0.03972,39127.0,39125.0,0.08662345]
["bitfinex","BTCUSD",1643735326125,0.03972,39127.0,39124.0,0.00165227]
["bitfinex","BTCUSD",1643735326427,0.0098,39130.0,39124.0,0.00165227]
["bitfinex","BTCUSD",1643735326623,0.03972,39125.0,39124.0,0.00029631]
["bitfinex","BTCUSD",1643735327026,0.03972,39125.0,39121.0,0.02187742]
["bitfinex","BTCUSD",1643735327475,0.03972,39125.0,39122.0,0.10486326]
["bitfinex","BTCUSD",1643735327671,0.03972,39126.0,39122.0,0.10486326]
["bitfinex","BTCUSD",1643735328571,0.03972,39126.0,39122.0,0.05486326]
["bitfinex","BTCUSD",1643735328770,0.03972,39126.0,39118.0,0.127852]
["bitfinex","BTCUSD",1643735328979,0.03972,39126.0,39114.0,0.4975]
["bitfinex","BTCUSD",1643735328980,0.03972,39119.0,39114.0,0.4975]
["bitfinex","BTCUSD",1643735329173,0.03972,39119.0,39109.0,0.30687]
["bitfinex","BTCUSD",1643735329174,0.0045,39118.0,39109.0,0.08087]
["bitfinex","BTCUSD",1643735329378,0.27054634,39125.0,39109.0,0.08087]
["bitfinex","BTCUSD",1643735329379,0.0045,39117.0,39109.0,0.08087]
["bitfinex","BTCUSD",1643735329571,0.04422,39116.0,39115.0,0.00165084]
["bitfinex","BTCUSD",1643735329772,0.39422,39116.0,39115.0,0.00165084]
["bitfinex","BTCUSD",1643735329972,0.61005204,39116.0,39115.0,0.00165084]
["bitfinex","BTCUSD",1643735330173,0.67400304,39116.0,39115.0,0.00165084]
["bitfinex","BTCUSD",1643735330376,0.77400304,39116.0,39115.0,0.00165084]
["bitfinex","BTCUSD",1643735330573,0.87400304,39116.0,39109.0,0.57837]
["bitfinex","BTCUSD",1643735330775,0.73428304,39116.0,39114.0,0.00165087]
["bitfinex","BTCUSD",1643735331421,0.03972,39115.0,39114.0,0.00165087]
["bitfinex","BTCUSD",1643735331624,0.04422,39115.0,39114.0,0.00165087]
["bitfinex","BTCUSD",1643735331821,0.09422,39115.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735332023,0.03972,39111.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735332223,0.0545,39115.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735332624,0.03972,39112.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735332824,0.0045,39115.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735333023,0.0045,39115.0,39110.0,0.32481445]
["bitfinex","BTCUSD",1643735333824,0.0045,39115.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735333825,0.03972,39111.0,39110.0,0.12922299]
["bitfinex","BTCUSD",1643735334327,0.063956,39112.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735334525,0.25139116,39116.0,39109.0,0.49915101]
["bitfinex","BTCUSD",1643735334724,0.29111116,39116.0,39109.0,0.49915101]
["bitfinex","BTCUSD",1643735334979,0.25139116,39116.0,39109.0,0.49915101]
["bitfinex","BTCUSD",1643735335372,0.03972,39110.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735335774,0.127914,39114.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735335975,0.0045,39115.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735336373,0.068448,39115.0,39112.0,0.15106972]
["bitfinex","BTCUSD",1643735336775,0.068448,39115.0,39112.0,0.15272064]
["bitfinex","BTCUSD",1643735336975,0.068448,39115.0,39113.0,0.09644888]
["bitfinex","BTCUSD",1643735338173,0.068448,39115.0,39112.0,0.34269015]
["bitfinex","BTCUSD",1643735338373,0.03972,39114.0,39112.0,0.34269015]
["bitfinex","BTCUSD",1643735338574,0.063948,39115.0,39112.0,0.34269015]
["bitfinex","BTCUSD",1643735339030,0.063948,39115.0,39112.0,0.34103924]
["bitfinex","BTCUSD",1643735339232,0.063948,39115.0,39112.0,0.34269016]
["bitfinex","BTCUSD",1643735339433,0.113948,39115.0,39112.0,0.15272064]
["bitfinex","BTCUSD",1643735339634,0.03972,39114.0,39112.0,0.15272064]
["bitfinex","BTCUSD",1643735339833,0.063948,39115.0,39112.0,0.15272064]
["bitfinex","BTCUSD",1643735340233,0.063948,39115.0,39112.0,0.15106972]
["bitfinex","BTCUSD",1643735340435,0.063948,39115.0,39112.0,0.15272064]
["bitfinex","BTCUSD",1643735341532,0.063948,39115.0,39112.0,0.15106972]
["bitfinex","BTCUSD",1643735341735,0.063948,39115.0,39112.0,0.00109117]
["bitfinex","BTCUSD",1643735342576,0.03972,39114.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735342775,0.03972,39114.0,39112.0,0.1223856]
["bitfinex","BTCUSD",1643735342972,0.063948,39115.0,39112.0,0.1223856]
["bitfinex","BTCUSD",1643735343173,0.03972,39114.0,39112.0,0.1223856]
["bitfinex","BTCUSD",1643735343375,0.1279,39115.0,39112.0,0.21642908]
["bitfinex","BTCUSD",1643735343573,0.063948,39115.0,39112.0,0.21642908]
["bitfinex","BTCUSD",1643735343774,0.063948,39115.0,39112.0,0.21517509]
["bitfinex","BTCUSD",1643735343974,0.063948,39115.0,39112.0,0.21683207]
["bitfinex","BTCUSD",1643735344174,0.03972,39114.0,39112.0,0.21683207]
["bitfinex","BTCUSD",1643735344576,0.063948,39115.0,39112.0,0.21683207]
["bitfinex","BTCUSD",1643735344577,0.063948,39115.0,39112.0,0.12278859]
["bitfinex","BTCUSD",1643735344778,0.03972,39114.0,39112.0,0.00165698]
["bitfinex","BTCUSD",1643735344977,0.063948,39115.0,39109.0,0.65807367]
["bitfinex","BTCUSD",1643735345174,0.03972,39114.0,39111.0,0.001657]
["bitfinex","BTCUSD",1643735345774,0.063948,39115.0,39112.0,0.12269727]
["bitfinex","BTCUSD",1643735345975,0.063948,39115.0,39111.0,0.001657]
["bitfinex","BTCUSD",1643735345976,0.03972,39114.0,39111.0,0.001657]
["bitfinex","BTCUSD",1643735346220,0.03972,39114.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735346221,0.167624,39114.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735346422,0.03972,39111.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735346822,0.9545,39110.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735347224,1.0545,39110.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735347623,1.31584303,39110.0,39109.0,0.4975]
["bitfinex","BTCUSD",1643735348224,1.41584303,39110.0,39108.0,0.00165709]
["bitfinex","BTCUSD",1643735348424,1.603695,39109.0,39108.0,0.00165709]
["bitfinex","BTCUSD",1643735348623,1.603695,39109.0,39093.0,1.5617]
["bitfinex","BTCUSD",1643735348624,0.25656887,39100.0,39093.0,0.839681]
["bitfinex","BTCUSD",1643735348823,0.063978,39099.0,39093.0,0.7757]
["bitfinex","BTCUSD",1643735349024,0.103698,39099.0,39090.0,0.5239]
["bitfinex","BTCUSD",1643735349225,0.063978,39099.0,39098.0,0.12864731]
["bitfinex","BTCUSD",1643735349426,0.103698,39099.0,39095.0,0.127947]
["bitfinex","BTCUSD",1643735349726,0.068478,39099.0,39095.0,0.127947]
["bitfinex","BTCUSD",1643735349982,0.068478,39099.0,39095.0,0.12960444]
["bitfinex","BTCUSD",1643735350378,0.03972,39098.0,39095.0,0.12960444]
["bitfinex","BTCUSD",1643735350579,0.03972,39096.0,39095.0,0.00165744]
["bitfinex","BTCUSD",1643735350779,1.24422,39096.0,39095.0,0.00165744]
["bitfinex","BTCUSD",1643735350976,1.24422,39096.0,39092.0,0.02130684]
["bitfinex","BTCUSD",1643735351176,0.227994,39095.0,39094.0,0.00165748]
["bitfinex","BTCUSD",1643735351383,0.34649144,39095.0,39094.0,0.00165748]
["bitfinex","BTCUSD",1643735351578,1.4,39094.0,39092.0,0.02130684]
["bitfinex","BTCUSD",1643735351777,0.8818382,39095.0,39092.0,0.02130684]
["bitfinex","BTCUSD",1643735351778,1.85272142,39093.0,39092.0,0.02130684]
["bitfinex","BTCUSD",1643735351976,1.4,39092.0,39090.0,0.5239]
["bitfinex","BTCUSD",1643735352176,0.24473773,39084.0,39077.0,0.11725532]
["bitfinex","BTCUSD",1643735352377,0.2990604,39091.0,39077.0,0.11725532]
["bitfinex","BTCUSD",1643735352378,0.04422,39083.0,39077.0,0.11725532]
["bitfinex","BTCUSD",1643735352579,0.0045,39082.0,39077.0,0.11725532]
["bitfinex","BTCUSD",1643735352777,0.03972,39081.0,39077.0,0.11725532]
["bitfinex","BTCUSD",1643735352976,0.0045,39080.0,39078.0,0.128005]
["bitfinex","BTCUSD",1643735353578,0.068508,39080.0,39078.0,0.128005]
["bitfinex","BTCUSD",1643735353823,0.108228,39080.0,39077.0,0.064002]
["bitfinex","BTCUSD",1643735354025,0.108228,39080.0,39072.0,0.568617]
["bitfinex","BTCUSD",1643735354225,0.108228,39080.0,39072.0,0.4406]
["bitfinex","BTCUSD",1643735354226,0.03972,39074.0,39072.0,0.4406]
["bitfinex","BTCUSD",1643735355230,0.0045,39073.0,39072.0,0.4406]
["bitfinex","BTCUSD",1643735357482,0.0045,39073.0,39072.0,1.17455325]
["bitfinex","BTCUSD",1643735357876,0.0045,39073.0,39072.0,0.4406]
["bitfinex","BTCUSD",1643735358873,0.0045,39073.0,39072.0,0.87337636]
["bitfinex","BTCUSD",1643735359077,0.064015,39078.0,39073.0,1.2]
["bitfinex","BTCUSD",1643735359278,0.17715184,39082.0,39077.0,0.12130355]
["bitfinex","BTCUSD",1643735359476,0.03972,39082.0,39077.0,0.12130355]
["bitfinex","BTCUSD",1643735359675,0.17265184,39090.0,39077.0,0.12130355]
["bitfinex","BTCUSD",1643735359676,0.03972,39078.0,39077.0,0.12130355]
["bitfinex","BTCUSD",1643735359876,0.064005,39083.0,39077.0,0.12130355]
["bitfinex","BTCUSD",1643735360075,0.03972,39082.0,39078.0,0.08941553]
["bitfinex","BTCUSD",1643735360874,0.03972,39085.0,39078.0,0.09100492]
["bitfinex","BTCUSD",1643735361231,0.17265184,39094.0,39086.0,0.89170079]
["bitfinex","BTCUSD",1643735361232,0.03972,39089.0,39086.0,0.89170079]
["bitfinex","BTCUSD",1643735361445,0.03972,39089.0,39086.0,0.75]
["bitfinex","BTCUSD",1643735361630,0.003373,39089.0,39079.0,0.2649036]
["bitfinex","BTCUSD",1643735361829,0.063993,39091.0,39079.0,0.2649036]
["bitfinex","BTCUSD",1643735362031,0.063993,39091.0,39086.0,0.00158918]
["bitfinex","BTCUSD",1643735362233,0.127988,39091.0,39086.0,0.00158918]
["bitfinex","BTCUSD",1643735362433,0.0042,39090.0,39086.0,0.00158918]
["bitfinex","BTCUSD",1643735363034,0.0042,39090.0,39079.0,0.02014057]
["bitfinex","BTCUSD",1643735363231,0.064011,39088.0,39086.0,0.00165431]
["bitfinex","BTCUSD",1643735363434,1.44835389,39087.0,39086.0,0.00165431]
["bitfinex","BTCUSD",1643735363934,0.48501673,39087.0,39086.0,0.00165431]
["bitfinex","BTCUSD",1643735364333,0.48501673,39087.0,39086.0,0.13359905]
["bitfinex","BTCUSD",1643735364334,0.068211,39087.0,39086.0,0.13359905]
["bitfinex","BTCUSD",1643735364537,0.128022,39089.0,39086.0,0.13359905]
["bitfinex","BTCUSD",1643735364538,0.010249,39090.0,39086.0,0.13359905]
["bitfinex","BTCUSD",1643735364736,0.01335353,39092.0,39086.0,0.11949905]
["bitfinex","BTCUSD",1643735364980,0.01335353,39092.0,39085.0,0.00165435]
["bitfinex","BTCUSD",1643735365373,0.01335353,39092.0,39086.0,0.09685042]
["bitfinex","BTCUSD",1643735365576,0.01335353,39092.0,39083.0,0.26735918]
["bitfinex","BTCUSD",1643735365776,0.01335353,39092.0,39087.0,0.0016543]
["bitfinex","BTCUSD",1643735366174,0.1,39092.0,39087.0,0.0016543]
["bitfinex","BTCUSD",1643735366375,0.0042,39091.0,39087.0,0.0016543]
["bitfinex","BTCUSD",1643735366577,0.08256236,39090.0,39087.0,0.0016543]
["bitfinex","BTCUSD",1643735366777,0.08256236,39090.0,39076.0,0.35423934]
["bitfinex","BTCUSD",1643735366778,0.064009,39086.0,39076.0,0.08688016]
["bitfinex","BTCUSD",1643735367076,0.0042,39085.0,39081.0,0.00661812]
["bitfinex","BTCUSD",1643735367877,0.0042,39085.0,39076.0,0.23082864]
["bitfinex","BTCUSD",1643735368079,0.0042,39085.0,39081.0,0.00165445]
["bitfinex","BTCUSD",1643735368833,0.064009,39086.0,39081.0,0.00165445]
["bitfinex","BTCUSD",1643735369037,0.06426,39091.0,39079.0,0.064002]
["bitfinex","BTCUSD",1643735369038,0.063995,39090.0,39079.0,0.064002]
["bitfinex","BTCUSD",1643735369235,0.00026,39091.0,39082.0,0.00165443]
["bitfinex","BTCUSD",1643735369434,0.01335353,39089.0,39087.0,0.12008403]
["bitfinex","BTCUSD",1643735369634,0.01335353,39089.0,39082.0,0.00165443]
["bitfinex","BTCUSD",1643735369635,0.01335353,39089.0,39083.0,0.1996926]
["bitfinex","BTCUSD",1643735369934,0.01335353,39089.0,39086.0,0.09570943]
["bitfinex","BTCUSD",1643735370435,0.00026,39091.0,39086.0,0.09736375]
["bitfinex","BTCUSD",1643735370835,0.00026,39091.0,39086.0,0.00165432]
["bitfinex","BTCUSD",1643735371235,0.75,39090.0,39081.0,0.24672544]
["bitfinex","BTCUSD",1643735371436,0.8,39090.0,39080.0,0.127986]
["bitfinex","BTCUSD",1643735371637,0.0187223,39084.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735372137,0.22921641,39080.0,39073.0,0.128007]
["bitfinex","BTCUSD",1643735372335,0.334063,39080.0,39073.0,0.128007]
["bitfinex","BTCUSD",1643735372807,0.334063,39080.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735372808,0.064013,39079.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735373011,0.42997765,39079.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735373208,0.164013,39079.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735373905,0.164013,39079.0,39071.0,0.15019581]
["bitfinex","BTCUSD",1643735374306,0.164013,39079.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735374709,0.0042,39078.0,39071.0,0.01]
["bitfinex","BTCUSD",1643735375307,0.068226,39078.0,39073.0,0.0016526]
["bitfinex","BTCUSD",1643735375709,0.068226,39078.0,39073.0,0.13502789]
["bitfinex","BTCUSD",1643735375710,0.128054,39077.0,39073.0,0.13502789]
["bitfinex","BTCUSD",1643735375907,0.192074,39077.0,39073.0,0.13502789]
["bitfinex","BTCUSD",1643735376108,0.242074,39077.0,39073.0,0.13502789]
["bitfinex","BTCUSD",1643735376325,0.342074,39077.0,39073.0,0.13337529]
["bitfinex","BTCUSD",1643735376526,0.342074,39077.0,39073.0,0.13502789]
["bitfinex","BTCUSD",1643735376726,0.06402,39077.0,39076.0,0.10312539]
["bitfinex","BTCUSD",1643735376927,0.064011,39081.0,39076.0,0.10312539]
["bitfinex","BTCUSD",1643735377126,0.1,39085.0,39076.0,0.10312539]
["bitfinex","BTCUSD",1643735377526,0.1,39088.0,39076.0,0.10312539]
["bitfinex","BTCUSD",1643735377726,0.27613225,39086.0,39079.0,0.00165245]
["bitfinex","BTCUSD",1643735377925,0.27613225,39086.0,39079.0,0.14230932]
["bitfinex","BTCUSD",1643735378125,0.064004,39087.0,39079.0,0.14230932]
["bitfinex","BTCUSD",1643735378126,0.064004,39087.0,39079.0,0.00165245]
["bitfinex","BTCUSD",1643735378527,0.00026,39091.0,39082.0,0.09245447]
["bitfinex","BTCUSD",1643735378926,0.063998,39089.0,39082.0,0.09245447]
["bitfinex","BTCUSD",1643735379131,0.063998,39089.0,39086.0,0.2192944]
["bitfinex","BTCUSD",1643735379327,0.00026,39091.0,39087.0,0.26224682]
["bitfinex","BTCUSD",1643735379529,0.00026,39091.0,39087.0,0.4595858]
["bitfinex","BTCUSD",1643735379726,0.00026,39091.0,39087.0,0.19733898]
["bitfinex","BTCUSD",1643735379981,0.00026,39091.0,39085.0,0.0471]
["bitfinex","BTCUSD",1643735379982,0.00026,39091.0,39088.0,0.11269386]
["bitfinex","BTCUSD",1643735380174,0.00026,39091.0,39087.0,0.127963]
["bitfinex","BTCUSD",1643735381578,0.00026,39091.0,39087.0,0.2618159]
["bitfinex","BTCUSD",1643735382576,0.00026,39091.0,39087.0,0.2340659]
["bitfinex","BTCUSD",1643735383177,0.00026,39091.0,39087.0,0.100213]
["bitfinex","BTCUSD",1643735383825,0.00026,39091.0,39087.0,0.095213]
["bitfinex","BTCUSD",1643735384727,0.00026,39091.0,39082.0,0.127978]
["bitfinex","BTCUSD",1643735384923,0.063993,39089.0,39084.0,0.00165234]
["bitfinex","BTCUSD",1643735385724,0.063993,39089.0,39080.0,0.4975]
["bitfinex","BTCUSD",1643735385725,1.05,39086.0,39080.0,0.4975]
["bitfinex","BTCUSD",1643735385926,1.05,39086.0,39077.0,0.024962]
["bitfinex","BTCUSD",1643735385927,0.064008,39085.0,39077.0,0.024962]
["bitfinex","BTCUSD",1643735386827,0.0779924,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735387228,0.1920064,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735387494,0.1920064,39080.0,39077.0,0.02568843]
["bitfinex","BTCUSD",1643735387980,0.064014,39079.0,39077.0,0.02568843]
["bitfinex","BTCUSD",1643735388182,0.05,39078.0,39077.0,0.02568843]
["bitfinex","BTCUSD",1643735388379,0.064014,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735388581,0.164014,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735388982,0.73788575,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735389282,0.5,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735389883,0.064014,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735389884,0.15198625,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735390084,0.05,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735390284,1.81214545,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735390682,1.91214545,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735391085,0.78452946,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735391327,0.50422401,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735391524,0.76930949,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735391924,0.50422401,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735392122,1.85422401,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735392324,0.50422401,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735392922,0.23184,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735393129,0.12804,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735393324,0.074272,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735394626,0.054272,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735395280,1.22116288,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735395481,0.39920988,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735395678,0.7703272,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735395879,0.96943185,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735396079,0.41994165,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735396680,0.320837,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735397081,0.509827,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735397278,0.609827,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735398078,1.659827,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735398279,0.68577553,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735399029,1.58577553,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735399227,0.581847,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735399429,0.431847,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735400228,0.131847,39078.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735400431,0.064023,39079.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735400630,0.23669165,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735400631,0.064014,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735401431,0.06372368,39080.0,39077.0,0.22466479]
["bitfinex","BTCUSD",1643735401636,0.06372368,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735401830,0.06372368,39080.0,39077.0,0.02626182]
["bitfinex","BTCUSD",1643735401831,0.12773468,39080.0,39077.0,0.02626182]
["bitfinex","BTCUSD",1643735402873,0.12773468,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735403073,0.06372368,39080.0,39077.0,0.02626182]
["bitfinex","BTCUSD",1643735403672,0.06372368,39080.0,39078.0,0.24252885]
["bitfinex","BTCUSD",1643735403874,0.06372368,39080.0,39077.0,0.02626182]
["bitfinex","BTCUSD",1643735404075,0.06372368,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735404277,0.06372368,39080.0,39077.0,0.02626181]
["bitfinex","BTCUSD",1643735405277,0.06372368,39080.0,39077.0,0.0246127]
["bitfinex","BTCUSD",1643735405477,0.06372368,39080.0,39077.0,0.02626182]
["bitfinex","BTCUSD",1643735406232,0.063999,39085.0,39079.0,0.08942563]
["bitfinex","BTCUSD",1643735406432,0.058999,39085.0,39080.0,0.28825703]
["bitfinex","BTCUSD",1643735406631,0.058999,39085.0,39080.0,0.18825703]
["bitfinex","BTCUSD",1643735407032,0.00115061,39087.0,39080.0,0.25225103]
["bitfinex","BTCUSD",1643735407233,0.00115061,39087.0,39084.0,0.18513966]
["bitfinex","BTCUSD",1643735407633,0.00026,39091.0,39084.0,0.18513966]
["bitfinex","BTCUSD",1643735407835,0.00026,39091.0,39085.0,0.09893118]
["bitfinex","BTCUSD",1643735408031,0.0011508,39087.0,39085.0,0.09893118]
["bitfinex","BTCUSD",1643735408231,0.0011508,39087.0,39086.0,0.13383395]
["bitfinex","BTCUSD",1643735408932,0.064249,39091.0,39086.0,0.13383395]
["bitfinex","BTCUSD",1643735409133,0.0011508,39088.0,39086.0,0.13383395]
["bitfinex","BTCUSD",1643735409833,0.0011508,39088.0,39087.0,0.74348833]
["bitfinex","BTCUSD",1643735410082,0.00026,39091.0,39087.0,0.74348833]
["bitfinex","BTCUSD",1643735410083,0.00026,39091.0,39087.0,0.73148954]
["bitfinex","BTCUSD",1643735410284,0.0011508,39089.0,39087.0,0.73148954]
["bitfinex","BTCUSD",1643735410485,0.0011508,39089.0,39087.0,0.5]
["bitfinex","BTCUSD",1643735411082,0.063988,39094.0,39089.0,0.6]
["bitfinex","BTCUSD",1643735411083,0.063988,39092.0,39089.0,0.6]
["bitfinex","BTCUSD",1643735411284,0.127964,39099.0,39090.0,0.15872177]
["bitfinex","BTCUSD",1643735411285,0.227964,39099.0,39090.0,0.15872177]
["bitfinex","BTCUSD",1643735411482,0.227964,39099.0,39090.0,0.40909686]
["bitfinex","BTCUSD",1643735411685,0.127964,39099.0,39090.0,0.15872177]
["bitfinex","BTCUSD",1643735411886,0.127964,39099.0,39096.0,0.08153015]
["bitfinex","BTCUSD",1643735412284,0.063977,39097.0,39096.0,0.08153015]
["bitfinex","BTCUSD",1643735412685,0.063977,39097.0,39090.0,0.15872177]
["bitfinex","BTCUSD",1643735412884,0.063987,39095.0,39088.0,0.127954]
["bitfinex","BTCUSD",1643735413284,0.27360203,39094.0,39088.0,0.25493795]
["bitfinex","BTCUSD",1643735413485,0.05,39094.0,39088.0,0.25493795]
["bitfinex","BTCUSD",1643735413923,0.127975,39095.0,39089.0,0.24944667]
["bitfinex","BTCUSD",1643735414123,0.127975,39095.0,39088.0,0.127954]
["bitfinex","BTCUSD",1643735414528,0.063994,39092.0,39085.0,0.01882561]
["bitfinex","BTCUSD",1643735414724,0.191993,39092.0,39085.0,0.01882561]
["bitfinex","BTCUSD",1643735415125,0.24019195,39088.0,39085.0,0.01882561]
["bitfinex","BTCUSD",1643735415327,0.064002,39088.0,39085.0,0.01882561]
["bitfinex","BTCUSD",1643735415726,0.064002,39088.0,39084.0,0.00165043]
["bitfinex","BTCUSD",1643735416130,0.064002,39088.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735416131,0.114002,39088.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735416331,0.114002,39088.0,39084.0,0.00165035]
["bitfinex","BTCUSD",1643735416929,0.61117282,39085.0,39084.0,0.00165035]
["bitfinex","BTCUSD",1643735417233,0.81117282,39085.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735417480,0.164004,39084.0,39083.0,0.0016504]
["bitfinex","BTCUSD",1643735417775,1.2,39084.0,39083.0,0.0016504]
["bitfinex","BTCUSD",1643735417974,1.37267765,39084.0,39083.0,0.0016504]
["bitfinex","BTCUSD",1643735418177,0.27267765,39084.0,39083.0,0.0016504]
["bitfinex","BTCUSD",1643735418473,0.27267765,39084.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735418676,0.1900299,39084.0,39082.0,0.49915042]
["bitfinex","BTCUSD",1643735419674,0.1900299,39084.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735419877,0.1,39084.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735420274,0.814012,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735420674,1.014012,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735421074,0.43668965,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735421524,0.064012,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735422723,0.714012,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735422924,0.94207166,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735423928,0.29207166,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735424324,0.064012,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735424726,1.464012,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735424979,1.63668965,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735425178,1.73668965,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735425576,2.0860363,39083.0,39082.0,0.4975]
["bitfinex","BTCUSD",1643735425782,2.0860363,39083.0,39081.0,0.00165045]
["bitfinex","BTCUSD",1643735425783,2.09347686,39083.0,39081.0,0.00165045]
["bitfinex","BTCUSD",1643735425980,2.09347686,39083.0,39069.0,0.0011]
["bitfinex","BTCUSD",1643735425981,0.064037,39080.0,39071.0,0.0078]
["bitfinex","BTCUSD",1643735426182,1.528073,39081.0,39066.0,0.23704465]
["bitfinex","BTCUSD",1643735426183,0.0533,39075.0,39066.0,0.23704465]
["bitfinex","BTCUSD",1643735426378,0.0533,39068.0,39063.0,0.384]
["bitfinex","BTCUSD",1643735426681,0.5096741,39067.0,39063.0,0.384]
["bitfinex","BTCUSD",1643735426877,0.5096741,39067.0,39051.0,0.00013044]
["bitfinex","BTCUSD",1643735426878,1.4,39066.0,39052.0,0.001]
["bitfinex","BTCUSD",1643735427076,0.06406,39063.0,39054.0,0.0011]
["bitfinex","BTCUSD",1643735427278,1.4,39061.0,39045.0,0.3369]
["bitfinex","BTCUSD",1643735427478,0.26573636,39060.0,39044.0,0.02903]
["bitfinex","BTCUSD",1643735427676,0.63841401,39060.0,39044.0,0.02903]
["bitfinex","BTCUSD",1643735427880,0.2206546,39046.0,39044.0,0.02903]
["bitfinex","BTCUSD",1643735428080,0.2244546,39046.0,39044.0,0.02903]
["bitfinex","BTCUSD",1643735428281,0.1038,39046.0,39044.0,0.02827915]
["bitfinex","BTCUSD",1643735428725,0.1538,39046.0,39044.0,0.02827915]
["bitfinex","BTCUSD",1643735428924,0.44231223,39045.0,39044.0,0.02827915]
["bitfinex","BTCUSD",1643735429127,0.44611223,39045.0,39044.0,0.02827915]
["bitfinex","BTCUSD",1643735429327,0.78863368,39045.0,39044.0,0.02403]
["bitfinex","BTCUSD",1643735429529,0.78863368,39045.0,39043.0,2.33e-06]
["bitfinex","BTCUSD",1643735429530,1.4,39044.0,39043.0,2.33e-06]
["bitfinex","BTCUSD",1643735429728,1.5038,39044.0,39043.0,2.33e-06]
["bitfinex","BTCUSD",1643735429928,1.88237283,39044.0,39043.0,2.33e-06]
["bitfinex","BTCUSD",1643735430531,1.88237283,39044.0,39036.0,0.0011]
["bitfinex","BTCUSD",1643735430730,1.94646304,39044.0,39036.0,0.0011]
["bitfinex","BTCUSD",1643735430928,0.17267765,39043.0,39036.0,0.0011]
["bitfinex","BTCUSD",1643735431127,0.17647765,39043.0,39036.0,0.0011]
["bitfinex","BTCUSD",1643735431328,0.0038,39043.0,39036.0,0.0011]
["bitfinex","BTCUSD",1643735431526,0.0038,39043.0,39025.0,0.12816]
["bitfinex","BTCUSD",1643735431731,0.05,39041.0,39030.0,0.06283138]
["bitfinex","BTCUSD",1643735431929,0.064084,39038.0,39030.0,0.06283138]
["bitfinex","BTCUSD",1643735432131,0.0038,39037.0,39028.0,0.48408]
["bitfinex","BTCUSD",1643735432330,0.0038,39037.0,39028.0,0.42]
["bitfinex","BTCUSD",1643735432582,0.0038,39037.0,39028.0,0.5665531]
["bitfinex","BTCUSD",1643735432780,0.0538,39037.0,39028.0,0.5665531]
["bitfinex","BTCUSD",1643735432978,0.0538,39037.0,39031.0,0.00105583]
["bitfinex","BTCUSD",1643735432979,0.067883,39037.0,39031.0,0.00105583]
["bitfinex","BTCUSD",1643735433284,0.067883,39037.0,39033.0,0.27120178]
["bitfinex","BTCUSD",1643735433479,0.0038,39037.0,39033.0,0.27120178]
["bitfinex","BTCUSD",1643735433679,0.0038,39037.0,39033.0,0.37581495]
["bitfinex","BTCUSD",1643735433879,0.0038,39037.0,39031.0,0.00105583]
["bitfinex","BTCUSD",1643735434082,0.0038,39037.0,39028.0,0.5665531]
["bitfinex","BTCUSD",1643735434283,0.0038,39037.0,39033.0,0.00164009]
["bitfinex","BTCUSD",1643735434880,0.53886031,39034.0,39033.0,0.00164009]
["bitfinex","BTCUSD",1643735435079,0.59266031,39034.0,39033.0,0.00164009]
["bitfinex","BTCUSD",1643735435279,0.59266031,39034.0,39028.0,0.42]
["bitfinex","BTCUSD",1643735435280,0.09704886,39029.0,39028.0,0.42]
["bitfinex","BTCUSD",1643735435478,0.69266031,39034.0,39028.0,0.42]
["bitfinex","BTCUSD",1643735435479,0.1,39033.0,39032.0,0.30164013]
["bitfinex","BTCUSD",1643735435680,0.0038,39033.0,39032.0,0.00164013]
["bitfinex","BTCUSD",1643735436235,0.0038,39033.0,39028.0,0.42]
["bitfinex","BTCUSD",1643735436434,0.0038,39033.0,39028.0,0.41564013]
["bitfinex","BTCUSD",1643735436633,0.09615395,39030.0,39028.0,0.41564013]
["bitfinex","BTCUSD",1643735436833,0.0038,39030.0,39028.0,0.41564013]
["bitfinex","BTCUSD",1643735437634,0.0038,39030.0,39028.0,0.38364013]
["bitfinex","BTCUSD",1643735437836,0.0038,39030.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735438035,0.26107079,39030.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735438235,0.0538,39030.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735438436,0.0038,39030.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735438640,0.4948623,39029.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735438939,0.6486623,39029.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735439537,1.6486623,39029.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735439982,1.82133995,39029.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735440977,1.84593995,39029.0,39028.0,0.25400298]
["bitfinex","BTCUSD",1643735441381,1.84593995,39029.0,39021.0,0.0102176]
["bitfinex","BTCUSD",1643735441382,0.128224,39026.0,39021.0,0.0102176]
["bitfinex","BTCUSD",1643735441580,0.0034,39025.0,39021.0,0.0102176]
["bitfinex","BTCUSD",1643735441778,0.0034,39025.0,39021.0,0.0004428]
["bitfinex","BTCUSD",1643735441982,0.0034,39025.0,39021.0,0.0017408]
["bitfinex","BTCUSD",1643735441983,1.635249,39024.0,39021.0,0.0017408]
["bitfinex","BTCUSD",1643735442180,0.0034,39022.0,39021.0,0.0017408]
["bitfinex","BTCUSD",1643735442380,0.0068,39022.0,39021.0,0.0017408]
["bitfinex","BTCUSD",1643735442579,0.0068,39022.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735442780,0.064131,39021.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735442979,0.0034,39020.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735443180,1.0,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735443381,0.0034,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735443580,0.1034,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735443828,0.1534,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735444225,0.43927673,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735444427,1.2262941,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735444625,0.94041737,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735444825,0.43809502,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735445025,0.26541737,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735445324,0.0784,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735445525,1.1284,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735445725,1.3684007,39018.0,39017.0,0.27698726]
["bitfinex","BTCUSD",1643735445926,1.8184007,39018.0,39017.0,0.14729868]
["bitfinex","BTCUSD",1643735446128,1.99107835,39018.0,39017.0,0.14729868]
["bitfinex","BTCUSD",1643735446332,1.4,39017.0,39016.0,0.00273032]
["bitfinex","BTCUSD",1643735446630,1.67857375,39017.0,39016.0,0.00273032]
["bitfinex","BTCUSD",1643735446927,0.064145,39015.0,39008.0,0.00652249]
["bitfinex","BTCUSD",1643735447126,0.0034,39014.0,39008.0,0.00652249]
["bitfinex","BTCUSD",1643735447326,0.128291,39013.0,39005.0,0.0011]
["bitfinex","BTCUSD",1643735447601,1.4,39011.0,39001.0,0.0003]
["bitfinex","BTCUSD",1643735447805,0.44108165,39010.0,39001.0,0.0003]
["bitfinex","BTCUSD",1643735447996,0.16049675,39004.0,38999.0,0.0012323]
["bitfinex","BTCUSD",1643735448201,0.0034,39003.0,38999.0,0.0012323]
["bitfinex","BTCUSD",1643735448399,0.0034,39002.0,38999.0,3.23e-05]
["bitfinex","BTCUSD",1643735448596,0.00744056,39003.0,38999.0,3.23e-05]
["bitfinex","BTCUSD",1643735448795,0.0034,39001.0,38999.0,3.23e-05]
["bitfinex","BTCUSD",1643735449003,1.64659792,39000.0,38999.0,4.6e-06]
["bitfinex","BTCUSD",1643735449197,1.79999792,39000.0,38989.0,0.002]
["bitfinex","BTCUSD",1643735449401,0.0034,38996.0,38989.0,0.002]
["bitfinex","BTCUSD",1643735449598,0.0034,38995.0,38989.0,0.002]
["bitfinex","BTCUSD",1643735449797,1.4,38994.0,38988.0,0.0003]
["bitfinex","BTCUSD",1643735449996,0.17607765,38993.0,38988.0,0.0003]
["bitfinex","BTCUSD",1643735450198,0.52528585,38993.0,38988.0,0.0003]
["bitfinex","BTCUSD",1643735450400,0.80992333,38993.0,38988.0,0.0003]
["bitfinex","BTCUSD",1643735450601,0.80992333,38993.0,38987.0,0.00038637]
["bitfinex","BTCUSD",1643735450602,2.46395305,38991.0,38987.0,0.00038637]
["bitfinex","BTCUSD",1643735450798,0.36283748,38990.0,38987.0,0.00038637]
["bitfinex","BTCUSD",1643735450997,0.128371,38988.0,38977.0,0.00273903]
["bitfinex","BTCUSD",1643735451225,1.678371,38988.0,38987.0,0.00162774]
["bitfinex","BTCUSD",1643735451426,0.128366,38986.0,38981.0,0.00651195]
["bitfinex","BTCUSD",1643735451632,0.0032,38985.0,38981.0,0.00651195]
["bitfinex","BTCUSD",1643735451828,0.064181,38984.0,38981.0,0.00651195]
["bitfinex","BTCUSD",1643735452027,0.0032,38984.0,38980.0,0.09852]
["bitfinex","BTCUSD",1643735452227,0.15,38986.0,38981.0,0.27062748]
["bitfinex","BTCUSD",1643735452427,0.15,38986.0,38980.0,0.09852]
["bitfinex","BTCUSD",1643735452628,0.08036409,38982.0,38979.0,0.14776]
["bitfinex","BTCUSD",1643735452833,0.08036409,38982.0,38975.0,0.1011]
["bitfinex","BTCUSD",1643735452834,1.65963748,38981.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735453030,1.4032,38981.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735453227,0.27267765,38980.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735453428,0.0032,38979.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735453628,0.0032,38979.0,38976.0,0.15319983]
["bitfinex","BTCUSD",1643735454528,0.0032,38979.0,38976.0,0.14186983]
["bitfinex","BTCUSD",1643735454727,0.01335353,38990.0,38978.0,1.4]
["bitfinex","BTCUSD",1643735455008,0.01335353,38990.0,38979.0,0.25963748]
["bitfinex","BTCUSD",1643735455193,0.20589518,39001.0,38979.0,0.25963748]
["bitfinex","BTCUSD",1643735455194,0.17267765,39000.0,38979.0,0.25963748]
["bitfinex","BTCUSD",1643735455394,0.05,39001.0,38988.0,0.21393702]
["bitfinex","BTCUSD",1643735455592,0.01394934,39003.0,38979.0,0.25963748]
["bitfinex","BTCUSD",1643735455593,0.00059581,39003.0,38979.0,0.25963748]
["bitfinex","BTCUSD",1643735455795,0.128309,39004.0,38997.0,0.08447489]
["bitfinex","BTCUSD",1643735455995,0.00119214,39003.0,38998.0,0.11911821]
["bitfinex","BTCUSD",1643735456594,0.00119214,39003.0,39000.0,0.2692892]
["bitfinex","BTCUSD",1643735456794,0.00119214,39003.0,39000.0,0.43403472]
["bitfinex","BTCUSD",1643735456998,0.01335353,39007.0,39006.0,0.13133037]
["bitfinex","BTCUSD",1643735457395,0.01335353,39007.0,39001.0,0.3173172]
["bitfinex","BTCUSD",1643735457594,0.01335353,39007.0,39001.0,0.24575825]
["bitfinex","BTCUSD",1643735457994,0.01335353,39007.0,39006.0,1.08178424]
["bitfinex","BTCUSD",1643735458195,0.114131,39015.0,39006.0,0.28178424]
["bitfinex","BTCUSD",1643735458394,0.064131,39015.0,39014.0,0.0878121]
["bitfinex","BTCUSD",1643735458595,0.064131,39015.0,38998.0,0.0215596]
["bitfinex","BTCUSD",1643735458832,0.064131,39015.0,39000.0,0.20784105]
["bitfinex","BTCUSD",1643735459033,0.064131,39015.0,39001.0,0.29107609]
["bitfinex","BTCUSD",1643735459431,0.064131,39015.0,39001.0,0.57155983]
["bitfinex","BTCUSD",1643735459633,0.00119235,39010.0,39005.0,0.08713127]
["bitfinex","BTCUSD",1643735459831,0.00119235,39010.0,39004.0,0.12351722]
["bitfinex","BTCUSD",1643735460030,0.00119235,39010.0,39000.0,0.20784105]
["bitfinex","BTCUSD",1643735460330,0.00119235,39010.0,39006.0,0.18395272]
["bitfinex","BTCUSD",1643735460531,0.23799235,39018.0,39007.0,1.2]
["bitfinex","BTCUSD",1643735460933,0.23799235,39018.0,39004.0,0.02467198]
["bitfinex","BTCUSD",1643735460934,0.2547684,39017.0,39004.0,0.02467198]
["bitfinex","BTCUSD",1643735461132,0.23799235,39018.0,39009.0,0.14805024]
["bitfinex","BTCUSD",1643735461532,0.10469901,39016.0,39005.0,0.01844849]
["bitfinex","BTCUSD",1643735461831,0.064131,39014.0,39005.0,0.00844849]
["bitfinex","BTCUSD",1643735462033,0.2547684,39013.0,39005.0,0.00844849]
["bitfinex","BTCUSD",1643735462237,1.41,39006.0,39005.0,8.49e-06]
["bitfinex","BTCUSD",1643735462484,0.064156,39003.0,38990.0,0.00013044]
["bitfinex","BTCUSD",1643735462886,0.0032,39002.0,38985.0,0.26348643]
["bitfinex","BTCUSD",1643735463086,0.0032,39002.0,38973.0,0.00013044]
["bitfinex","BTCUSD",1643735463087,0.26540896,39002.0,38973.0,0.00013044]
["bitfinex","BTCUSD",1643735463289,0.17275561,38997.0,38973.0,0.00013044]
["bitfinex","BTCUSD",1643735463488,0.17275561,38997.0,38972.0,0.09062737]
["bitfinex","BTCUSD",1643735463489,0.064182,38992.0,38972.0,0.09062737]
["bitfinex","BTCUSD",1643735463686,0.064182,38992.0,38972.0,0.17010045]
["bitfinex","BTCUSD",1643735463687,0.0032,38991.0,38972.0,0.17010045]
["bitfinex","BTCUSD",1643735463885,0.0032,38991.0,38972.0,0.09062737]
["bitfinex","BTCUSD",1643735464086,0.23431075,38986.0,38979.0,0.15175016]
["bitfinex","BTCUSD",1643735464286,0.0032,38985.0,38981.0,0.00162491]
["bitfinex","BTCUSD",1643735464689,0.067375,38985.0,38981.0,0.00162491]
["bitfinex","BTCUSD",1643735465090,0.29086392,38984.0,38981.0,0.00162491]
["bitfinex","BTCUSD",1643735465289,0.29086392,38984.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735465290,0.25474105,38978.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735465488,0.0032,38977.0,38975.0,0.0971492]
["bitfinex","BTCUSD",1643735466532,0.0032,38977.0,38976.0,0.10366586]
["bitfinex","BTCUSD",1643735467131,0.5532,38977.0,38976.0,0.10366586]
["bitfinex","BTCUSD",1643735467332,0.6532,38977.0,38976.0,0.10366586]
["bitfinex","BTCUSD",1643735467534,0.1032,38977.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735467733,0.1532,38977.0,38975.0,0.09064858]
["bitfinex","BTCUSD",1643735467933,0.1532,38977.0,38975.0,0.0922696]
["bitfinex","BTCUSD",1643735467934,0.1,38976.0,38975.0,0.0922696]
["bitfinex","BTCUSD",1643735468132,1.15,38976.0,38975.0,0.0922696]
["bitfinex","BTCUSD",1643735468735,1.23114618,38976.0,38975.0,0.0922696]
["bitfinex","BTCUSD",1643735468936,1.23114618,38976.0,38975.0,0.04064858]
["bitfinex","BTCUSD",1643735469134,1.76171789,38976.0,38975.0,0.04064858]
["bitfinex","BTCUSD",1643735469741,1.75427733,38976.0,38975.0,0.13417858]
["bitfinex","BTCUSD",1643735469996,1.57614618,38976.0,38975.0,0.03564858]
["bitfinex","BTCUSD",1643735470400,1.4,38975.0,38974.0,0.00162105]
["bitfinex","BTCUSD",1643735470597,1.4032,38975.0,38974.0,0.00162105]
["bitfinex","BTCUSD",1643735470796,1.4032,38975.0,38972.0,0.0031]
["bitfinex","BTCUSD",1643735470797,1.4,38974.0,38972.0,0.0031]
["bitfinex","BTCUSD",1643735470996,1.4032,38973.0,38972.0,0.0031]
["bitfinex","BTCUSD",1643735471197,1.5532,38973.0,38972.0,0.0031]
["bitfinex","BTCUSD",1643735471400,1.5532,38973.0,38972.0,0.0001]
["bitfinex","BTCUSD",1643735471599,1.56064056,38973.0,38972.0,0.0001]
["bitfinex","BTCUSD",1643735471797,1.5532,38973.0,38972.0,0.0001]
["bitfinex","BTCUSD",1643735472199,1.4,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1643735472401,1.4,38972.0,38962.0,0.0011]
["bitfinex","BTCUSD",1643735472402,1.79760461,38972.0,38962.0,0.0011]
["bitfinex","BTCUSD",1643735472597,1.4,38970.0,38956.0,0.00020557]
["bitfinex","BTCUSD",1643735472809,0.131665,38966.0,38956.0,0.00020557]
["bitfinex","BTCUSD",1643735472999,0.131665,38966.0,38954.0,0.0206906]
["bitfinex","BTCUSD",1643735473000,1.46743125,38965.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735473198,0.1,38964.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735473499,0.0032,38963.0,38954.0,0.22930426]
["bitfinex","BTCUSD",1643735473928,0.0032,38963.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735474127,0.0532,38963.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735474329,0.0532,38963.0,38958.0,0.16544005]
["bitfinex","BTCUSD",1643735474330,0.0032,38963.0,38958.0,0.16544005]
["bitfinex","BTCUSD",1643735474527,0.0032,38963.0,38959.0,0.10307072]
["bitfinex","BTCUSD",1643735474928,0.05,38970.0,38960.0,0.38191041]
["bitfinex","BTCUSD",1643735475131,0.05,38970.0,38969.0,0.14292163]
["bitfinex","BTCUSD",1643735475331,0.02164269,38975.0,38969.0,0.42]
["bitfinex","BTCUSD",1643735475929,0.0032,38974.0,38969.0,0.42]
["bitfinex","BTCUSD",1643735476328,0.0032,38974.0,38970.0,0.00162367]
["bitfinex","BTCUSD",1643735476929,1.4,38973.0,38969.0,0.38662367]
["bitfinex","BTCUSD",1643735477130,0.064217,38963.0,38962.0,0.00649598]
["bitfinex","BTCUSD",1643735477328,0.064217,38963.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735477329,1.267417,38963.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735477579,1.317417,38963.0,38956.0,0.09442115]
["bitfinex","BTCUSD",1643735477779,0.1,38962.0,38956.0,0.09442115]
["bitfinex","BTCUSD",1643735477984,0.0032,38961.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735478182,0.25496663,38958.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735478382,0.2604268,38961.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735478383,0.128462,38959.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735478581,0.064229,38957.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735478781,0.0032,38956.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735478980,0.0032,38956.0,38955.0,0.08550391]
["bitfinex","BTCUSD",1643735479182,0.3482,38956.0,38955.0,0.08550391]
["bitfinex","BTCUSD",1643735479380,0.4482,38956.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735479680,0.1032,38955.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735480181,0.3585623,38955.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735480380,0.1032,38955.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735480779,0.1,38955.0,38954.0,0.01899617]
["bitfinex","BTCUSD",1643735481632,0.003,38955.0,38954.0,0.00899617]
["bitfinex","BTCUSD",1643735481833,0.01943057,38966.0,38955.0,0.46]
["bitfinex","BTCUSD",1643735481834,0.128452,38961.0,38955.0,0.46]
["bitfinex","BTCUSD",1643735482034,0.01943057,38966.0,38955.0,0.46]
["bitfinex","BTCUSD",1643735482035,0.2546712,38960.0,38955.0,0.46]
["bitfinex","BTCUSD",1643735482233,0.003,38959.0,38955.0,0.46]
["bitfinex","BTCUSD",1643735482434,0.003,38958.0,38956.0,0.00162201]
["bitfinex","BTCUSD",1643735482632,1.41764398,38957.0,38956.0,0.00162201]
["bitfinex","BTCUSD",1643735482833,1.50271004,38957.0,38956.0,0.00162201]
["bitfinex","BTCUSD",1643735483035,1.75271004,38957.0,38956.0,0.00162201]
["bitfinex","BTCUSD",1643735483236,1.50271004,38957.0,38956.0,0.00162201]
["bitfinex","BTCUSD",1643735483433,1.50271004,38957.0,38954.0,0.00899617]
["bitfinex","BTCUSD",1643735483635,1.153,38957.0,38955.0,0.00102384]
["bitfinex","BTCUSD",1643735483832,1.203,38957.0,38955.0,0.00102384]
["bitfinex","BTCUSD",1643735484234,0.003,38957.0,38955.0,0.00102384]
["bitfinex","BTCUSD",1643735484633,0.003,38957.0,38954.0,0.00899617]
["bitfinex","BTCUSD",1643735484833,0.003,38957.0,38954.0,0.01061932]
["bitfinex","BTCUSD",1643735485682,0.003,38957.0,38954.0,0.00899617]
["bitfinex","BTCUSD",1643735485884,0.29868238,38955.0,38954.0,0.01061933]
["bitfinex","BTCUSD",1643735486082,1.70168238,38955.0,38954.0,0.01061933]
["bitfinex","BTCUSD",1643735486281,1.75168238,38955.0,38954.0,0.01061933]
["bitfinex","BTCUSD",1643735486483,1.92489128,38955.0,38954.0,0.01061933]
["bitfinex","BTCUSD",1643735486886,1.92489128,38955.0,38954.0,0.00899617]
["bitfinex","BTCUSD",1643735487083,1.92489128,38955.0,38940.0,0.44007114]
["bitfinex","BTCUSD",1643735487084,0.09519139,38947.0,38940.0,0.44007114]
["bitfinex","BTCUSD",1643735487281,1.203,38946.0,38940.0,0.44007114]
["bitfinex","BTCUSD",1643735487783,1.4762089,38946.0,38940.0,0.02007114]
["bitfinex","BTCUSD",1643735488182,0.2762089,38946.0,38940.0,0.02007114]
["bitfinex","BTCUSD",1643735488385,0.103,38946.0,38944.0,0.00240423]
["bitfinex","BTCUSD",1643735488828,0.003,38946.0,38944.0,0.00240423]
["bitfinex","BTCUSD",1643735489028,0.003,38946.0,38945.0,0.979741]
["bitfinex","BTCUSD",1643735489234,0.003,38953.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735489628,0.07774952,38952.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735489828,0.26192521,38955.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735490028,0.003,38954.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735490229,0.064233,38953.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735490729,0.064233,38953.0,38948.0,0.10241879]
["bitfinex","BTCUSD",1643735491036,0.173223,38957.0,38949.0,0.25172706]
["bitfinex","BTCUSD",1643735491230,0.173223,38957.0,38949.0,0.22172706]
["bitfinex","BTCUSD",1643735491432,0.5,38965.0,38956.0,0.29853904]
["bitfinex","BTCUSD",1643735491631,0.02001323,38963.0,38956.0,0.5502661]
["bitfinex","BTCUSD",1643735491831,0.02001323,38963.0,38957.0,0.08897781]
["bitfinex","BTCUSD",1643735492031,0.02001323,38963.0,38959.0,0.001624]
["bitfinex","BTCUSD",1643735492782,0.02001323,38963.0,38953.0,0.00312096]
["bitfinex","BTCUSD",1643735492783,1.4,38962.0,38953.0,0.00312096]
["bitfinex","BTCUSD",1643735492981,1.4,38962.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735492982,0.25172706,38961.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735493181,0.0028,38958.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735493381,0.064241,38950.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735493583,0.08178277,38947.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735493781,0.6528,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735494183,0.1028,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735494386,0.0028,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735495883,0.5528,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735496087,0.0028,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735496329,0.17319454,38949.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735496528,0.15,38950.0,38945.0,0.179741]
["bitfinex","BTCUSD",1643735496930,0.15,38950.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735496931,0.23238649,38947.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735497130,0.6028,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735497331,0.7028,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735497530,0.7528,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735497731,0.1528,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735497930,0.06423,38956.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735497931,0.06423,38956.0,38945.0,0.574741]
["bitfinex","BTCUSD",1643735498130,0.29406004,38954.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735498333,0.0028,38953.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735498735,0.01024056,38953.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735498931,0.0028,38953.0,38948.0,0.14437139]
["bitfinex","BTCUSD",1643735499232,0.0028,38953.0,38947.0,0.00161865]
["bitfinex","BTCUSD",1643735499233,1.05,38948.0,38947.0,0.00161865]
["bitfinex","BTCUSD",1643735499434,1.0528,38948.0,38947.0,0.00161865]
["bitfinex","BTCUSD",1643735499632,0.27599454,38948.0,38947.0,0.00161865]
["bitfinex","BTCUSD",1643735499833,0.4528,38948.0,38947.0,0.00161865]
["bitfinex","BTCUSD",1643735500084,0.4528,38948.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735500383,0.1,38947.0,38946.0,0.00161869]
["bitfinex","BTCUSD",1643735500583,0.1028,38947.0,38946.0,0.00161869]
["bitfinex","BTCUSD",1643735500784,1.5026,38947.0,38946.0,0.00161869]
["bitfinex","BTCUSD",1643735501289,1.67579454,38947.0,38946.0,0.00161869]
["bitfinex","BTCUSD",1643735501481,1.67579454,38947.0,38945.0,0.17635972]
["bitfinex","BTCUSD",1643735501682,1.93102617,38947.0,38945.0,0.17635972]
["bitfinex","BTCUSD",1643735501883,1.32319454,38946.0,38945.0,0.17635972]
["bitfinex","BTCUSD",1643735502084,1.32579454,38946.0,38945.0,0.17635972]
["bitfinex","BTCUSD",1643735502286,1.54004054,38946.0,38945.0,0.17635972]
["bitfinex","BTCUSD",1643735502583,0.39004054,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735503083,0.166846,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1643735503284,0.0026,38946.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735503932,0.5130178,38953.0,38945.0,0.28590164]
["bitfinex","BTCUSD",1643735504129,0.0026,38952.0,38945.0,0.28590164]
["bitfinex","BTCUSD",1643735504330,0.064234,38950.0,38945.0,0.28590164]
["bitfinex","BTCUSD",1643735504730,0.064229,38954.0,38945.0,0.28590164]
["bitfinex","BTCUSD",1643735504930,0.14660138,38957.0,38945.0,0.28590164]
["bitfinex","BTCUSD",1643735505230,0.00121612,38955.0,38952.0,0.14476697]
["bitfinex","BTCUSD",1643735505430,0.26728993,38955.0,38948.0,0.07915581]
["bitfinex","BTCUSD",1643735505632,0.26728993,38955.0,38946.0,0.00161869]
["bitfinex","BTCUSD",1643735506031,0.0026,38954.0,38946.0,0.00161869]
["bitfinex","BTCUSD",1643735506230,0.0026,38954.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735506429,0.06683,38954.0,38949.0,0.00161861]
["bitfinex","BTCUSD",1643735506832,0.00121621,38955.0,38950.0,0.08920906]
["bitfinex","BTCUSD",1643735507031,0.00121621,38955.0,38951.0,0.2745477]
["bitfinex","BTCUSD",1643735507483,0.04244188,38961.0,38951.0,0.00161855]
["bitfinex","BTCUSD",1643735507685,0.00121629,38955.0,38951.0,0.00161855]
["bitfinex","BTCUSD",1643735508583,0.30889172,38959.0,38948.0,0.42620055]
["bitfinex","BTCUSD",1643735508784,0.50121629,38955.0,38954.0,0.09209054]
["bitfinex","BTCUSD",1643735508984,0.00121629,38955.0,38954.0,0.09209054]
["bitfinex","BTCUSD",1643735509785,0.064212,38963.0,38954.0,0.22344501]
["bitfinex","BTCUSD",1643735510084,0.00121629,38956.0,38954.0,0.22344501]
["bitfinex","BTCUSD",1643735510484,0.00121629,38956.0,38951.0,0.00161857]
["bitfinex","BTCUSD",1643735510885,0.064222,38958.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735511084,0.064222,38958.0,38951.0,0.00101154]
["bitfinex","BTCUSD",1643735511085,0.0026,38957.0,38951.0,0.00101154]
["bitfinex","BTCUSD",1643735511345,0.0026,38957.0,38953.0,0.14068596]
["bitfinex","BTCUSD",1643735511547,0.064222,38958.0,38951.0,0.22796705]
["bitfinex","BTCUSD",1643735511942,0.064222,38958.0,38951.0,0.00101154]
["bitfinex","BTCUSD",1643735512144,0.064222,38958.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735512344,0.00121869,38956.0,38951.0,0.00161977]
["bitfinex","BTCUSD",1643735513146,0.26677923,38953.0,38951.0,0.00161977]
["bitfinex","BTCUSD",1643735513345,0.26677923,38953.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735513346,1.4026,38952.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735513545,0.26639934,38951.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735513743,0.0026,38950.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735514142,0.24421946,38947.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735514347,0.7526,38946.0,38945.0,0.169741]
["bitfinex","BTCUSD",1643735514744,0.34003454,38946.0,38945.0,0.159741]
["bitfinex","BTCUSD",1643735514987,0.16684,38946.0,38945.0,0.159741]
["bitfinex","BTCUSD",1643735515186,0.1026,38946.0,38945.0,0.159741]
["bitfinex","BTCUSD",1643735515387,0.1,38946.0,38945.0,0.159741]
["bitfinex","BTCUSD",1643735515586,0.1,38946.0,38945.0,0.459741]
["bitfinex","BTCUSD",1643735515787,0.05,38947.0,38945.0,0.459741]
["bitfinex","BTCUSD",1643735515987,0.00121845,38955.0,38945.0,0.559741]
["bitfinex","BTCUSD",1643735516192,0.00121845,38955.0,38946.0,0.20451338]
["bitfinex","BTCUSD",1643735516787,0.00121845,38955.0,38952.0,0.15341302]
["bitfinex","BTCUSD",1643735516989,0.27825629,38956.0,38946.0,0.20451338]
["bitfinex","BTCUSD",1643735517186,0.00121861,38955.0,38949.0,0.00161981]
["bitfinex","BTCUSD",1643735517588,0.00121861,38955.0,38954.0,0.08922568]
["bitfinex","BTCUSD",1643735518092,0.08477784,38957.0,38954.0,0.08922568]
["bitfinex","BTCUSD",1643735518490,0.00121869,38956.0,38954.0,0.08922568]
["bitfinex","BTCUSD",1643735518741,0.00121869,38956.0,38951.0,0.00161977]
["bitfinex","BTCUSD",1643735518935,0.064225,38955.0,38951.0,0.00161977]
["bitfinex","BTCUSD",1643735519133,0.21323384,38957.0,38951.0,0.00161977]
["bitfinex","BTCUSD",1643735519134,0.0514456,38957.0,38951.0,0.00161977]
["bitfinex","BTCUSD",1643735519333,0.0526,38956.0,38945.0,0.154741]
["bitfinex","BTCUSD",1643735519536,0.0026,38956.0,38945.0,0.154741]
["bitfinex","BTCUSD",1643735519735,0.1014456,38957.0,38952.0,0.09367829]
["bitfinex","BTCUSD",1643735519932,0.1014456,38957.0,38945.0,0.35365046]
["bitfinex","BTCUSD",1643735520133,0.0514456,38957.0,38945.0,0.35365046]
["bitfinex","BTCUSD",1643735520533,0.24161398,38955.0,38945.0,0.35365046]
["bitfinex","BTCUSD",1643735520733,0.29161398,38955.0,38945.0,0.35365046]
["bitfinex","BTCUSD",1643735521135,0.05,38955.0,38948.0,0.09388978]
["bitfinex","BTCUSD",1643735521335,0.1182656,38957.0,38948.0,0.09388978]
["bitfinex","BTCUSD",1643735521534,0.11682,38957.0,38948.0,0.09388978]
["bitfinex","BTCUSD",1643735521735,0.06422,38957.0,38950.0,0.12001527]
["bitfinex","BTCUSD",1643735521934,0.06422,38957.0,38951.0,0.00162128]
["bitfinex","BTCUSD",1643735522138,0.06422,38957.0,38937.0,0.0015616]
["bitfinex","BTCUSD",1643735522139,0.31082872,38940.0,38937.0,0.0015616]
["bitfinex","BTCUSD",1643735522336,1.46422,38957.0,38939.0,1.35]
["bitfinex","BTCUSD",1643735522337,0.05,38952.0,38939.0,1.35]
["bitfinex","BTCUSD",1643735522591,0.17319454,38956.0,38953.0,0.06707269]
["bitfinex","BTCUSD",1643735523088,1.17319454,38957.0,38953.0,0.21449634]
["bitfinex","BTCUSD",1643735523287,0.07766953,38957.0,38953.0,0.21449634]
["bitfinex","BTCUSD",1643735523491,0.064206,38965.0,38954.0,0.95]
["bitfinex","BTCUSD",1643735523693,0.05,38967.0,38954.0,0.95]
["bitfinex","BTCUSD",1643735523889,0.4628565,38970.0,38960.0,0.1]
["bitfinex","BTCUSD",1643735524093,0.4628565,38970.0,38955.0,1.355]
["bitfinex","BTCUSD",1643735524094,0.23799235,38970.0,38955.0,1.355]
["bitfinex","BTCUSD",1643735524291,0.23799235,38970.0,38965.0,0.22565437]
["bitfinex","BTCUSD",1643735525693,0.0012359,38969.0,38965.0,0.22565437]
["bitfinex","BTCUSD",1643735526538,0.23799235,38970.0,38968.0,0.61047724]
["bitfinex","BTCUSD",1643735526739,0.23799235,38970.0,38965.0,0.13123891]
["bitfinex","BTCUSD",1643735526940,0.0012359,38969.0,38965.0,0.13123891]
["bitfinex","BTCUSD",1643735527137,0.0012359,38969.0,38962.0,0.01895467]
["bitfinex","BTCUSD",1643735527138,0.29875366,38969.0,38962.0,0.01895467]
["bitfinex","BTCUSD",1643735527342,0.29875366,38969.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735527539,0.61296672,38969.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735527739,0.66081959,38969.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735527940,0.75303205,38969.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735528139,0.0012359,38968.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735528338,0.0026,38967.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735528541,0.01004056,38967.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735529340,0.01127646,38967.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735529542,0.0038359,38967.0,38964.0,0.01804843]
["bitfinex","BTCUSD",1643735530180,0.0038359,38967.0,38951.0,0.91957713]
["bitfinex","BTCUSD",1643735530181,0.064212,38964.0,38951.0,0.91957713]
["bitfinex","BTCUSD",1643735530382,0.128423,38964.0,38951.0,0.16727713]
["bitfinex","BTCUSD",1643735530583,0.178423,38964.0,38951.0,0.16727713]
["bitfinex","BTCUSD",1643735530781,0.114211,38964.0,38956.0,0.08061467]
["bitfinex","BTCUSD",1643735530981,0.28190625,38962.0,38957.0,0.13207244]
["bitfinex","BTCUSD",1643735531180,0.0012359,38967.0,38957.0,0.13207244]
["bitfinex","BTCUSD",1643735531380,0.0012359,38967.0,38956.0,0.08061467]
["bitfinex","BTCUSD",1643735531381,0.064201,38968.0,38963.0,0.15423096]
["bitfinex","BTCUSD",1643735531580,0.23799235,38970.0,38963.0,0.15423096]
["bitfinex","BTCUSD",1643735532283,0.23799235,38970.0,38967.0,0.09557533]
["bitfinex","BTCUSD",1643735532683,0.23799235,38970.0,38969.0,0.13004809]
["bitfinex","BTCUSD",1643735532883,0.23922825,38970.0,38969.0,0.13004809]
["bitfinex","BTCUSD",1643735533737,0.23799235,38970.0,38969.0,0.13004809]
["bitfinex","BTCUSD",1643735534332,0.28799235,38970.0,38968.0,0.11593478]
["bitfinex","BTCUSD",1643735534734,0.33799235,38970.0,38968.0,0.11593478]
["bitfinex","BTCUSD",1643735534936,0.1,38969.0,38964.0,0.02107362]
["bitfinex","BTCUSD",1643735535335,0.33799235,38970.0,38964.0,0.02107362]
["bitfinex","BTCUSD",1643735535336,0.28799235,38970.0,38964.0,0.02107362]
["bitfinex","BTCUSD",1643735535537,0.28799235,38970.0,38967.0,0.07891011]
["bitfinex","BTCUSD",1643735535736,0.23799235,38970.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735536137,0.27521199,38969.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735536336,0.37741199,38969.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735536537,0.0012359,38968.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735536736,0.29120823,38966.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735536936,0.35760923,38966.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735537137,0.45760923,38966.0,38963.0,0.02190843]
["bitfinex","BTCUSD",1643735537339,0.1,38965.0,38963.0,0.04361369]
["bitfinex","BTCUSD",1643735537583,0.1,38965.0,38963.0,0.02170526]
["bitfinex","BTCUSD",1643735538283,0.1012359,38966.0,38963.0,0.02170526]
["bitfinex","BTCUSD",1643735538683,0.064203,38965.0,38963.0,0.02170526]
["bitfinex","BTCUSD",1643735538883,0.164203,38965.0,38963.0,0.02170526]
["bitfinex","BTCUSD",1643735539285,1.9742492,38964.0,38963.0,0.02170526]
["bitfinex","BTCUSD",1643735539485,2.14743981,38964.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735539785,0.27319061,38963.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735539983,0.27387414,38962.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735540183,0.33809214,38962.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735540387,0.064219,38961.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735540582,0.0022,38960.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735540785,1.528446,38959.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735540984,1.530646,38959.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735541235,1.85383661,38959.0,38958.0,0.02044748]
["bitfinex","BTCUSD",1643735541832,1.85383661,38959.0,38958.0,0.00614748]
["bitfinex","BTCUSD",1643735542231,0.22277817,38953.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735542434,0.064221,38956.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735542435,0.0022,38952.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735542631,0.0022,38951.0,38945.0,0.14560801]
["bitfinex","BTCUSD",1643735543035,0.0022,38951.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735543531,0.0012359,38950.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735544534,0.44521374,38956.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735544832,0.0012359,38949.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735545882,0.55943374,38956.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735546083,0.0012359,38949.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735546989,0.1,38955.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735547185,0.0012359,38949.0,38945.0,0.30084453]
["bitfinex","BTCUSD",1643735547788,0.0012359,38949.0,38944.0,0.02208392]
["bitfinex","BTCUSD",1643735547789,0.2905706,38946.0,38944.0,0.02208392]
["bitfinex","BTCUSD",1643735547988,0.8022,38945.0,38944.0,0.02208392]
["bitfinex","BTCUSD",1643735548385,0.27539061,38945.0,38944.0,0.02208392]
["bitfinex","BTCUSD",1643735548586,0.1022,38945.0,38944.0,0.02208392]
["bitfinex","BTCUSD",1643735549456,0.0022,38945.0,38944.0,0.02208392]
["bitfinex","BTCUSD",1643735550057,0.0012359,38946.0,38944.0,1.37708392]
["bitfinex","BTCUSD",1643735550256,0.0012359,38946.0,38944.0,1.3565616]
["bitfinex","BTCUSD",1643735550457,0.0012359,38946.0,38945.0,0.91099912]
["bitfinex","BTCUSD",1643735550658,0.22872318,38954.0,38947.0,0.1826537]
["bitfinex","BTCUSD",1643735550862,0.22872318,38954.0,38945.0,0.11099912]
["bitfinex","BTCUSD",1643735550863,0.0012359,38947.0,38945.0,0.11099912]
["bitfinex","BTCUSD",1643735551557,0.0012359,38947.0,38945.0,0.13289557]
["bitfinex","BTCUSD",1643735551757,0.0022,38951.0,38946.0,0.17503177]
["bitfinex","BTCUSD",1643735551957,0.0012359,38948.0,38946.0,0.17503177]
["bitfinex","BTCUSD",1643735552980,0.61687267,38959.0,38947.0,0.0896249]
["bitfinex","BTCUSD",1643735553180,0.44267012,38959.0,38954.0,0.15264907]
["bitfinex","BTCUSD",1643735553385,0.064213,38958.0,38954.0,0.15264907]
["bitfinex","BTCUSD",1643735553880,0.064213,38958.0,38947.0,0.0896249]
["bitfinex","BTCUSD",1643735553881,0.32929866,38958.0,38946.0,0.17503177]
["bitfinex","BTCUSD",1643735554083,0.064223,38956.0,38946.0,0.17503177]
["bitfinex","BTCUSD",1643735554483,0.0012359,38954.0,38946.0,0.17503177]
["bitfinex","BTCUSD",1643735554783,0.064221,38953.0,38952.0,0.19784682]
["bitfinex","BTCUSD",1643735554984,0.0012359,38954.0,38952.0,0.09691451]
["bitfinex","BTCUSD",1643735555384,0.05,38957.0,38952.0,0.09691451]
["bitfinex","BTCUSD",1643735555584,0.0012359,38955.0,38952.0,0.09691451]
["bitfinex","BTCUSD",1643735555786,0.0012359,38955.0,38953.0,0.11134805]
["bitfinex","BTCUSD",1643735556637,0.37541601,38957.0,38953.0,0.11134805]
["bitfinex","BTCUSD",1643735556838,0.0012359,38956.0,38953.0,0.11134805]
["bitfinex","BTCUSD",1643735557838,0.064207,38961.0,38953.0,0.11134805]
["bitfinex","BTCUSD",1643735558039,0.0012359,38956.0,38953.0,0.11134805]
["bitfinex","BTCUSD",1643735559039,0.064207,38961.0,38959.0,0.15708432]
["bitfinex","BTCUSD",1643735559239,0.059207,38961.0,38959.0,0.15708432]
["bitfinex","BTCUSD",1643735560287,0.059207,38961.0,38951.0,0.02049201]
["bitfinex","BTCUSD",1643735561088,0.25305121,38960.0,38951.0,0.02049201]
["bitfinex","BTCUSD",1643735561295,0.45305121,38960.0,38955.0,0.22348601]
["bitfinex","BTCUSD",1643735561689,0.0012359,38957.0,38955.0,0.22348601]
["bitfinex","BTCUSD",1643735561891,0.0012359,38957.0,38955.0,0.14950947]
["bitfinex","BTCUSD",1643735562692,0.1,38962.0,38955.0,0.14950947]
["bitfinex","BTCUSD",1643735562891,0.0012359,38958.0,38955.0,0.14950947]
["bitfinex","BTCUSD",1643735563490,0.0012359,38958.0,38955.0,1.50450947]
["bitfinex","BTCUSD",1643735563740,0.0642,38966.0,38956.0,0.08977051]
["bitfinex","BTCUSD",1643735564135,0.0012359,38958.0,38956.0,0.08977051]
["bitfinex","BTCUSD",1643735565034,0.05,38969.0,38961.0,0.15704606]
["bitfinex","BTCUSD",1643735565236,0.2,38969.0,38961.0,0.15704606]
["bitfinex","BTCUSD",1643735565436,0.0642,38965.0,38961.0,0.15704606]
["bitfinex","BTCUSD",1643735565639,0.128401,38965.0,38961.0,0.15704606]
["bitfinex","BTCUSD",1643735565837,0.178401,38965.0,38961.0,0.15704606]
["bitfinex","BTCUSD",1643735566038,0.228401,38965.0,38963.0,0.13208638]
["bitfinex","BTCUSD",1643735566440,0.2296369,38965.0,38963.0,0.13208638]
["bitfinex","BTCUSD",1643735567137,0.2296369,38965.0,38953.0,0.01972294]
["bitfinex","BTCUSD",1643735567138,0.1654369,38965.0,38953.0,0.01972294]
["bitfinex","BTCUSD",1643735567337,0.128412,38962.0,38953.0,0.01972294]
["bitfinex","BTCUSD",1643735567591,0.0012359,38961.0,38959.0,0.01988419]
["bitfinex","BTCUSD",1643735567791,0.0034359,38961.0,38959.0,0.01988419]
["bitfinex","BTCUSD",1643735568195,1.66596535,38960.0,38959.0,0.01988419]
["bitfinex","BTCUSD",1643735568395,1.66816535,38960.0,38959.0,4.19e-06]
["bitfinex","BTCUSD",1643735568694,1.66816535,38960.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735568695,0.128455,38956.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735568893,0.0022,38955.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735569099,0.0522,38955.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735569297,0.25693386,38953.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735569598,0.1,38946.0,38944.0,0.0015616]
["bitfinex","BTCUSD",1643735569793,0.38167101,38945.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735569994,0.38167101,38945.0,38942.0,0.00099335]
["bitfinex","BTCUSD",1643735569995,0.46018001,38945.0,38942.0,0.00099335]
["bitfinex","BTCUSD",1643735570195,0.15,38944.0,38942.0,0.00099335]
["bitfinex","BTCUSD",1643735570495,1.4022,38943.0,38942.0,0.00099335]
["bitfinex","BTCUSD",1643735570693,1.5022,38943.0,38942.0,0.00099335]
["bitfinex","BTCUSD",1643735570893,1.72543492,38943.0,38942.0,0.00099335]
["bitfinex","BTCUSD",1643735571095,2.0121748,38943.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735571340,1.78929247,38942.0,38941.0,0.00409339]
["bitfinex","BTCUSD",1643735572241,1.4,38941.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735572440,0.26578993,38940.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735572640,0.53902485,38940.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735572939,0.32533492,38940.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735573642,0.0521,38940.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735573840,0.0021,38940.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735574041,0.064253,38942.0,38938.0,0.00351769]
["bitfinex","BTCUSD",1643735574240,0.064253,38942.0,38939.0,0.20196242]
["bitfinex","BTCUSD",1643735574441,0.06384402,38942.0,38939.0,0.20196242]
["bitfinex","BTCUSD",1643735574839,0.06384402,38942.0,38939.0,0.00099344]
["bitfinex","BTCUSD",1643735575092,0.0021,38941.0,38934.0,0.4222]
["bitfinex","BTCUSD",1643735575293,0.95,38940.0,38936.0,0.00171113]
["bitfinex","BTCUSD",1643735575494,0.1021,38939.0,38936.0,0.00171113]
["bitfinex","BTCUSD",1643735575691,0.064251,38938.0,38936.0,0.00171113]
["bitfinex","BTCUSD",1643735575890,0.6021,38937.0,38936.0,0.00171113]
["bitfinex","BTCUSD",1643735576296,0.7521,38937.0,38936.0,0.00171113]
["bitfinex","BTCUSD",1643735576895,1.5521,38937.0,38936.0,0.00171113]
["bitfinex","BTCUSD",1643735577297,1.4,38936.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735577497,1.5,38936.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735577697,1.32533492,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735577898,0.72533492,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735578195,0.82533492,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735578396,0.6521,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735579039,0.5521,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735579240,0.65165146,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735579642,0.05165146,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735580038,0.0021,38935.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735580442,0.064251,38938.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735580640,0.064239,38941.0,38939.0,0.10433086]
["bitfinex","BTCUSD",1643735580841,0.00061852,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735581938,0.128485,38941.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735582138,0.00123712,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735582341,0.00333712,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735582990,0.0021,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735583393,0.00333712,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735583591,0.06758822,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735584193,0.064248,38939.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735584393,0.064245,38938.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735584793,0.00123712,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735585393,0.2888536,38945.0,38935.0,0.0863578]
["bitfinex","BTCUSD",1643735585394,0.064233,38944.0,38935.0,0.0863578]
["bitfinex","BTCUSD",1643735585592,0.064233,38944.0,38939.0,0.15933148]
["bitfinex","BTCUSD",1643735585793,0.2888536,38945.0,38939.0,0.15933148]
["bitfinex","BTCUSD",1643735585794,0.00123712,38940.0,38939.0,0.15933148]
["bitfinex","BTCUSD",1643735586335,0.00123712,38940.0,38937.0,0.12856908]
["bitfinex","BTCUSD",1643735586636,0.00123712,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735586637,0.06424,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735586836,0.26708335,38938.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735587033,0.06757715,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735587434,0.08083564,38937.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735587637,0.066351,38936.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735588835,0.066351,38936.0,38935.0,0.13781558]
["bitfinex","BTCUSD",1643735589035,0.0021,38936.0,38935.0,0.13781558]
["bitfinex","BTCUSD",1643735589235,0.06424,38939.0,38937.0,0.15783396]
["bitfinex","BTCUSD",1643735590889,0.31406852,38939.0,38935.0,0.13781558]
["bitfinex","BTCUSD",1643735591189,0.128486,38939.0,38935.0,0.13781558]
["bitfinex","BTCUSD",1643735591590,0.06424,38939.0,38935.0,0.13781558]
["bitfinex","BTCUSD",1643735591989,0.128486,38939.0,38935.0,0.13781558]
["bitfinex","BTCUSD",1643735592189,0.128486,38939.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735592393,0.1285,38938.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735592792,0.0021,38937.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735593290,0.0021,38937.0,38935.0,0.13315857]
["bitfinex","BTCUSD",1643735593742,0.1285,38938.0,38935.0,0.13315857]
["bitfinex","BTCUSD",1643735594236,0.1785,38938.0,38936.0,0.08166499]
["bitfinex","BTCUSD",1643735594435,0.064244,38937.0,38936.0,0.08166499]
["bitfinex","BTCUSD",1643735594636,0.064244,38937.0,38935.0,0.13315857]
["bitfinex","BTCUSD",1643735594837,0.064244,38937.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735595037,0.066344,38937.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735595738,0.0021,38937.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735595936,0.0021,38937.0,38936.0,0.09248877]
["bitfinex","BTCUSD",1643735596536,0.0021,38937.0,38936.0,0.1505365]
["bitfinex","BTCUSD",1643735597236,0.0654761,38940.0,38936.0,0.1505365]
["bitfinex","BTCUSD",1643735597484,0.064239,38940.0,38936.0,0.1505365]
["bitfinex","BTCUSD",1643735597684,0.0654761,38940.0,38936.0,0.1505365]
["bitfinex","BTCUSD",1643735598288,0.0654761,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735598686,0.064239,38940.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735598887,0.064246,38939.0,38934.0,0.29554548]
["bitfinex","BTCUSD",1643735599286,0.06547612,38940.0,38938.0,0.14781654]
["bitfinex","BTCUSD",1643735599287,0.11547612,38940.0,38938.0,0.14781654]
["bitfinex","BTCUSD",1643735599687,0.06547612,38940.0,38938.0,0.14781654]
["bitfinex","BTCUSD",1643735599888,0.064239,38940.0,38938.0,0.14781654]
["bitfinex","BTCUSD",1643735600193,0.30177664,38948.0,38938.0,0.14781654]
["bitfinex","BTCUSD",1643735600194,0.17330064,38949.0,38942.0,0.28481782]
["bitfinex","BTCUSD",1643735600390,0.01839195,38950.0,38942.0,0.28481782]
["bitfinex","BTCUSD",1643735600592,0.01839195,38950.0,38949.0,0.15035682]
["bitfinex","BTCUSD",1643735600793,0.08261495,38950.0,38949.0,0.15035682]
["bitfinex","BTCUSD",1643735600989,0.08261495,38950.0,38940.0,0.77410471]
["bitfinex","BTCUSD",1643735601467,0.13261495,38950.0,38940.0,0.77410471]
["bitfinex","BTCUSD",1643735601666,0.06839195,38950.0,38940.0,0.77410471]
["bitfinex","BTCUSD",1643735601866,0.064226,38952.0,38940.0,0.77410471]
["bitfinex","BTCUSD",1643735601867,0.064233,38947.0,38945.0,0.18218326]
["bitfinex","BTCUSD",1643735602066,0.064233,38947.0,38945.0,0.3094155]
["bitfinex","BTCUSD",1643735602466,0.05,38951.0,38945.0,0.3094155]
["bitfinex","BTCUSD",1643735602667,0.32327114,38953.0,38945.0,0.3094155]
["bitfinex","BTCUSD",1643735602967,0.15,38953.0,38950.0,0.09340081]
["bitfinex","BTCUSD",1643735603170,0.064223,38952.0,38950.0,0.09340081]
["bitfinex","BTCUSD",1643735603368,0.064223,38952.0,38951.0,0.13967964]
["bitfinex","BTCUSD",1643735604370,0.128431,38958.0,38951.0,1.42774454]
["bitfinex","BTCUSD",1643735604570,0.128431,38958.0,38952.0,0.24884844]
["bitfinex","BTCUSD",1643735604771,0.28607782,38961.0,38952.0,0.24884844]
["bitfinex","BTCUSD",1643735604985,0.02038339,38961.0,38960.0,0.1383326]
["bitfinex","BTCUSD",1643735605586,0.08458939,38961.0,38960.0,0.1383326]
["bitfinex","BTCUSD",1643735605987,0.02038339,38961.0,38960.0,0.1383326]
["bitfinex","BTCUSD",1643735606388,0.128403,38967.0,38960.0,0.1383326]
["bitfinex","BTCUSD",1643735606886,0.128403,38967.0,38964.0,0.0852727]
["bitfinex","BTCUSD",1643735607087,0.1470733,38968.0,38960.0,0.1383326]
["bitfinex","BTCUSD",1643735607289,0.0012325,38965.0,38960.0,0.1383326]
["bitfinex","BTCUSD",1643735607688,0.0012325,38965.0,38960.0,1.72768785]
["bitfinex","BTCUSD",1643735607888,0.0012325,38965.0,38962.0,0.32986177]
["bitfinex","BTCUSD",1643735608190,0.0012325,38965.0,38962.0,0.064189]
["bitfinex","BTCUSD",1643735608394,0.23799235,38970.0,38969.0,0.15502674]
["bitfinex","BTCUSD",1643735608591,0.88799235,38970.0,38969.0,0.15502674]
["bitfinex","BTCUSD",1643735608839,0.23799235,38970.0,38969.0,0.15502674]
["bitfinex","BTCUSD",1643735609238,0.53059976,38970.0,38969.0,0.15502674]
["bitfinex","BTCUSD",1643735609638,0.53059976,38970.0,38957.0,0.20035317]
["bitfinex","BTCUSD",1643735609639,1.08059976,38970.0,38960.0,0.064194]
["bitfinex","BTCUSD",1643735609840,0.1,38969.0,38957.0,0.21954559]
["bitfinex","BTCUSD",1643735610039,0.52632815,38969.0,38957.0,0.21954559]
["bitfinex","BTCUSD",1643735610239,0.5182692,38969.0,38957.0,0.21954559]
["bitfinex","BTCUSD",1643735610439,0.064199,38968.0,38957.0,0.21954559]
["bitfinex","BTCUSD",1643735610638,0.2134177,38964.0,38963.0,0.13556444]
["bitfinex","BTCUSD",1643735611638,0.6134177,38964.0,38963.0,0.13556444]
["bitfinex","BTCUSD",1643735611841,0.064204,38962.0,38953.0,0.365094]
["bitfinex","BTCUSD",1643735612040,0.10133803,38959.0,38951.0,0.01904552]
["bitfinex","BTCUSD",1643735612242,0.10313803,38959.0,38951.0,0.01904552]
["bitfinex","BTCUSD",1643735612486,0.29139659,38955.0,38951.0,0.01904552]
["bitfinex","BTCUSD",1643735612688,0.10133803,38959.0,38952.0,0.12401723]
["bitfinex","BTCUSD",1643735612987,0.0018,38960.0,38952.0,0.29772387]
["bitfinex","BTCUSD",1643735613188,0.0018,38960.0,38951.0,0.01904552]
["bitfinex","BTCUSD",1643735613189,0.064211,38958.0,38951.0,0.01904552]
["bitfinex","BTCUSD",1643735613389,0.26885605,38957.0,38951.0,0.01904552]
["bitfinex","BTCUSD",1643735613887,0.41885605,38957.0,38944.0,0.01922117]
["bitfinex","BTCUSD",1643735614088,0.21253117,38956.0,38946.0,0.07550137]
["bitfinex","BTCUSD",1643735614287,0.06422,38954.0,38951.0,0.18339706]
["bitfinex","BTCUSD",1643735614488,0.06602,38954.0,38951.0,0.18339706]
["bitfinex","BTCUSD",1643735614687,0.16602,38954.0,38951.0,0.18339706]
["bitfinex","BTCUSD",1643735615090,0.28024,38954.0,38952.0,0.13133573]
["bitfinex","BTCUSD",1643735615289,0.28024,38954.0,38944.0,0.08343817]
["bitfinex","BTCUSD",1643735615489,0.21602,38954.0,38944.0,0.01922117]
["bitfinex","BTCUSD",1643735615689,0.064221,38951.0,38944.0,0.01922117]
["bitfinex","BTCUSD",1643735615892,0.0518,38954.0,38944.0,0.08343817]
["bitfinex","BTCUSD",1643735616248,0.0018,38954.0,38949.0,0.15779123]
["bitfinex","BTCUSD",1643735616439,0.0018,38954.0,38951.0,0.14442883]
["bitfinex","BTCUSD",1643735616839,0.00123,38953.0,38951.0,0.14442883]
["bitfinex","BTCUSD",1643735617842,0.064204,38960.0,38951.0,1.49942883]
["bitfinex","BTCUSD",1643735618047,0.00123,38954.0,38952.0,0.064204]
["bitfinex","BTCUSD",1643735619046,0.528408,38964.0,38953.0,1.45619158]
["bitfinex","BTCUSD",1643735619246,0.00123,38955.0,38953.0,1.45619158]
["bitfinex","BTCUSD",1643735620196,0.0642,38963.0,38953.0,1.45619158]
["bitfinex","BTCUSD",1643735620399,0.0642,38963.0,38962.0,0.13275462]
["bitfinex","BTCUSD",1643735621001,0.02054684,38966.0,38962.0,0.37230233]
["bitfinex","BTCUSD",1643735621202,0.02054684,38966.0,38962.0,0.13275462]
["bitfinex","BTCUSD",1643735621695,0.02177684,38966.0,38962.0,0.13275462]
["bitfinex","BTCUSD",1643735621896,0.00123,38966.0,38962.0,0.31662565]
["bitfinex","BTCUSD",1643735622097,0.00123,38966.0,38962.0,0.39672667]
["bitfinex","BTCUSD",1643735622695,0.05,38969.0,38962.0,0.39672667]
["bitfinex","BTCUSD",1643735622896,0.00123,38966.0,38962.0,0.39672667]
["bitfinex","BTCUSD",1643735623297,0.00123,38966.0,38963.0,0.23221571]
["bitfinex","BTCUSD",1643735623950,0.28799235,38970.0,38963.0,0.23221571]
["bitfinex","BTCUSD",1643735624154,0.28799235,38970.0,38969.0,0.13766269]
["bitfinex","BTCUSD",1643735624451,0.23799235,38970.0,38969.0,0.13766269]
["bitfinex","BTCUSD",1643735625953,0.23799235,38970.0,38957.0,0.12155923]
["bitfinex","BTCUSD",1643735625954,0.064192,38969.0,38960.0,1.355]
["bitfinex","BTCUSD",1643735626153,0.064192,38969.0,38957.0,0.02155923]
["bitfinex","BTCUSD",1643735626354,0.0018,38968.0,38957.0,0.02155923]
["bitfinex","BTCUSD",1643735626552,0.00123,38966.0,38957.0,0.02155923]
["bitfinex","BTCUSD",1643735626954,0.00123,38966.0,38959.0,0.14022239]
["bitfinex","BTCUSD",1643735626955,0.2289421,38961.0,38959.0,0.14022239]
["bitfinex","BTCUSD",1643735627253,0.814208,38960.0,38959.0,0.14022239]
["bitfinex","BTCUSD",1643735627499,0.814208,38960.0,38957.0,0.02155923]
["bitfinex","BTCUSD",1643735627900,0.814208,38960.0,38948.0,0.02121372]
["bitfinex","BTCUSD",1643735627901,0.1018,38959.0,38948.0,0.02121372]
["bitfinex","BTCUSD",1643735628302,0.26552154,38951.0,38948.0,0.02121372]
["bitfinex","BTCUSD",1643735628502,0.0018,38950.0,38949.0,0.11337623]
["bitfinex","BTCUSD",1643735630302,0.0018,38950.0,38949.0,0.76337623]
["bitfinex","BTCUSD",1643735631538,0.0018,38950.0,38949.0,0.11337623]
["bitfinex","BTCUSD",1643735633342,0.00122746,38951.0,38949.0,1.46837623]
["bitfinex","BTCUSD",1643735633541,0.128422,38957.0,38949.0,1.46837623]
["bitfinex","BTCUSD",1643735633742,0.00122746,38951.0,38949.0,1.46837623]
["bitfinex","BTCUSD",1643735634342,0.00122746,38951.0,38950.0,0.99077677]
["bitfinex","BTCUSD",1643735634740,0.34518515,38956.0,38950.0,0.99077677]
["bitfinex","BTCUSD",1643735634992,0.00122746,38952.0,38950.0,0.99077677]
["bitfinex","BTCUSD",1643735635792,0.00122746,38952.0,38950.0,0.09077677]
["bitfinex","BTCUSD",1643735635992,0.34518515,38956.0,38950.0,0.09077677]
["bitfinex","BTCUSD",1643735636195,0.00122746,38953.0,38950.0,0.09077677]
["bitfinex","BTCUSD",1643735636594,1.96409641,38953.0,38950.0,0.09077677]
["bitfinex","BTCUSD",1643735636794,0.00122746,38953.0,38950.0,0.09077677]
["bitfinex","BTCUSD",1643735636993,0.17327114,38952.0,38949.0,0.11337623]
["bitfinex","BTCUSD",1643735637200,0.0018,38953.0,38947.0,0.19128298]
["bitfinex","BTCUSD",1643735637396,0.0018,38953.0,38941.0,1.30881947]
["bitfinex","BTCUSD",1643735637397,0.1,38952.0,38941.0,1.30881947]
["bitfinex","BTCUSD",1643735637594,0.0018,38951.0,38941.0,1.30881947]
["bitfinex","BTCUSD",1643735637795,0.0518,38951.0,38941.0,1.30881947]
["bitfinex","BTCUSD",1643735637996,0.0518,38951.0,38943.0,0.08893709]
["bitfinex","BTCUSD",1643735638196,0.2807326,38949.0,38943.0,0.08893709]
["bitfinex","BTCUSD",1643735638397,0.128438,38952.0,38948.0,0.16133387]
["bitfinex","BTCUSD",1643735638595,0.278438,38955.0,38948.0,0.11258722]
["bitfinex","BTCUSD",1643735638596,0.00122495,38950.0,38948.0,0.11258722]
["bitfinex","BTCUSD",1643735638847,0.0018,38949.0,38941.0,1.30881947]
["bitfinex","BTCUSD",1643735639344,0.00122495,38950.0,38941.0,1.30881947]
["bitfinex","BTCUSD",1643735639540,0.278438,38955.0,38947.0,0.19025794]
["bitfinex","BTCUSD",1643735639541,0.064217,38953.0,38947.0,0.19025794]
["bitfinex","BTCUSD",1643735639743,0.064217,38953.0,38950.0,0.11261164]
["bitfinex","BTCUSD",1643735639744,0.06422,38952.0,38950.0,0.11261164]
["bitfinex","BTCUSD",1643735639943,0.064217,38953.0,38950.0,0.11253799]
["bitfinex","BTCUSD",1643735640143,0.05,38955.0,38950.0,0.11253799]
["bitfinex","BTCUSD",1643735640343,0.278428,38959.0,38950.0,0.11253799]
["bitfinex","BTCUSD",1643735640543,0.05,38958.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735640742,0.23864064,38956.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735640947,0.2396602,38956.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735641144,0.3396602,38956.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735641342,0.4396602,38956.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735641843,0.43864064,38956.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735642245,0.064216,38954.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735642488,0.128431,38954.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735642689,0.114215,38954.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735642890,0.05,38954.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735643090,0.130228,38960.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735643289,0.189435,38960.0,38950.0,0.46316212]
["bitfinex","BTCUSD",1643735643488,0.064209,38957.0,38951.0,0.85]
["bitfinex","BTCUSD",1643735643688,0.064209,38957.0,38951.0,2.205]
["bitfinex","BTCUSD",1643735644091,0.064209,38957.0,38951.0,0.85]
["bitfinex","BTCUSD",1643735644291,0.064207,38960.0,38956.0,0.14354635]
["bitfinex","BTCUSD",1643735644492,0.064207,38960.0,38956.0,0.14289437]
["bitfinex","BTCUSD",1643735644692,0.064207,38960.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735644896,0.128407,38964.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735645093,0.064204,38961.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735645293,0.26440079,38960.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735645496,0.32860779,38960.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735645695,0.42860779,38960.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735646538,0.1,38959.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735647342,0.06421,38958.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735648542,0.06421,38958.0,38956.0,0.24166206]
["bitfinex","BTCUSD",1643735648742,0.514211,38957.0,38956.0,0.13789437]
["bitfinex","BTCUSD",1643735648945,0.514211,38957.0,38950.0,0.35062413]
["bitfinex","BTCUSD",1643735648946,0.614211,38957.0,38950.0,0.35062413]
["bitfinex","BTCUSD",1643735649144,0.164216,38956.0,38950.0,0.35062413]
["bitfinex","BTCUSD",1643735649546,0.24340831,38955.0,38950.0,0.34574685]
["bitfinex","BTCUSD",1643735649745,0.2723722,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735649991,0.3865952,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735650195,0.4365952,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735650794,0.3865952,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735651193,0.7365952,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735651696,0.8883952,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735652093,2.0193475,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735652496,2.19261864,38951.0,38950.0,0.3420526]
["bitfinex","BTCUSD",1643735652697,2.2000592,38951.0,38950.0,0.0684526]
["bitfinex","BTCUSD",1643735654650,0.25697498,38949.0,38944.0,0.00160535]
["bitfinex","BTCUSD",1643735654849,0.27065278,38948.0,38944.0,0.00160535]
["bitfinex","BTCUSD",1643735655048,0.27065278,38948.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735655049,0.37065278,38948.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735655249,0.37065278,38948.0,38944.0,0.00160528]
["bitfinex","BTCUSD",1643735655250,0.47065278,38948.0,38944.0,0.00160528]
["bitfinex","BTCUSD",1643735655649,0.23745406,38947.0,38944.0,0.00160528]
["bitfinex","BTCUSD",1643735655853,0.130276,38946.0,38944.0,0.00160528]
["bitfinex","BTCUSD",1643735656250,0.330276,38946.0,38935.0,0.12798932]
["bitfinex","BTCUSD",1643735656450,0.330276,38946.0,38943.0,0.0016053]
["bitfinex","BTCUSD",1643735657049,0.230276,38946.0,38943.0,0.0016053]
["bitfinex","BTCUSD",1643735657251,0.064234,38944.0,38943.0,0.0016053]
["bitfinex","BTCUSD",1643735657493,0.12846874,38944.0,38941.0,0.1554833]
["bitfinex","BTCUSD",1643735657694,0.064239,38943.0,38942.0,0.00160533]
["bitfinex","BTCUSD",1643735657897,0.114239,38943.0,38942.0,0.00160533]
["bitfinex","BTCUSD",1643735658096,0.864239,38943.0,38942.0,0.00160533]
["bitfinex","BTCUSD",1643735658695,0.914239,38943.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735658896,1.17119733,38942.0,38941.0,0.00160536]
["bitfinex","BTCUSD",1643735659200,1.44626847,38942.0,38941.0,0.00160536]
["bitfinex","BTCUSD",1643735659397,1.49626847,38942.0,38941.0,0.00160536]
["bitfinex","BTCUSD",1643735659997,0.21189365,38940.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735660196,0.12849,38939.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735660397,0.19273449,38939.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735660600,0.128488,38938.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735660798,0.05,38937.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735661348,0.064243,38936.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735661550,0.115943,38936.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735662649,0.128488,38938.0,38935.0,0.23565277]
["bitfinex","BTCUSD",1643735662850,0.064243,38939.0,38935.0,0.23565277]
["bitfinex","BTCUSD",1643735663051,0.064243,38939.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735663252,0.064243,38939.0,38935.0,1.3581]
["bitfinex","BTCUSD",1643735663450,0.064243,38939.0,38938.0,0.11227588]
["bitfinex","BTCUSD",1643735663649,0.064243,38939.0,38938.0,0.20827701]
["bitfinex","BTCUSD",1643735663849,0.064243,38939.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735664049,0.31166852,38939.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735664649,0.31166852,38939.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735664850,0.31166852,38939.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735665092,0.36166852,38939.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735665293,0.41166852,38939.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735665494,0.1,38938.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735665694,0.1017,38938.0,38935.0,0.0047055]
["bitfinex","BTCUSD",1643735665898,0.0017,38938.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735666094,0.0017,38938.0,38935.0,0.00470551]
["bitfinex","BTCUSD",1643735666495,0.130199,38938.0,38935.0,0.00470551]
["bitfinex","BTCUSD",1643735666694,0.0017,38938.0,38935.0,0.00470551]
["bitfinex","BTCUSD",1643735666896,0.064243,38937.0,38935.0,0.00470551]
["bitfinex","BTCUSD",1643735667099,0.064243,38937.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735667296,0.064243,38937.0,38935.0,0.00470551]
["bitfinex","BTCUSD",1643735668297,0.064243,38937.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735668599,0.3517,38936.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735668844,0.1017,38936.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735669045,0.05,38936.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735669246,0.164243,38937.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735669443,0.114243,38937.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735670844,0.05,38937.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735671251,0.164243,38939.0,38935.0,0.0031]
["bitfinex","BTCUSD",1643735671445,0.164243,38939.0,38936.0,0.08690096]
["bitfinex","BTCUSD",1643735671446,0.064243,38939.0,38936.0,0.08690096]
["bitfinex","BTCUSD",1643735671646,0.23799235,38941.0,38938.0,1.355]
["bitfinex","BTCUSD",1643735671847,0.23799235,38941.0,38940.0,2.4446375]
["bitfinex","BTCUSD",1643735672245,0.01931415,38947.0,38941.0,1.15]
["bitfinex","BTCUSD",1643735672499,0.01931415,38947.0,38942.0,0.29900429]
["bitfinex","BTCUSD",1643735672692,0.01931415,38947.0,38943.0,1.355]
["bitfinex","BTCUSD",1643735673194,0.05,38955.0,38945.0,1.4]
["bitfinex","BTCUSD",1643735673394,0.00122215,38956.0,38947.0,1.4]
["bitfinex","BTCUSD",1643735673594,0.00122215,38956.0,38948.0,1.94967712]
["bitfinex","BTCUSD",1643735673796,0.00122215,38956.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735673992,0.358499,38951.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735674192,0.00122215,38956.0,38950.0,2.07033948]
["bitfinex","BTCUSD",1643735674394,0.128393,38964.0,38963.0,0.11999717]
["bitfinex","BTCUSD",1643735674595,0.475616,38964.0,38963.0,0.11999717]
["bitfinex","BTCUSD",1643735675196,0.128393,38964.0,38963.0,0.11999717]
["bitfinex","BTCUSD",1643735675794,0.128393,38964.0,38960.0,0.14868711]
["bitfinex","BTCUSD",1643735675997,0.36055777,38964.0,38957.0,0.064192]
["bitfinex","BTCUSD",1643735676246,0.36055777,38964.0,38954.0,0.128384]
["bitfinex","BTCUSD",1643735676247,0.128402,38962.0,38955.0,0.23404464]
["bitfinex","BTCUSD",1643735676445,0.128402,38962.0,38955.0,0.24324593]
["bitfinex","BTCUSD",1643735676841,0.128402,38962.0,38955.0,0.12377044]
["bitfinex","BTCUSD",1643735677042,0.00122243,38960.0,38955.0,0.12377044]
["bitfinex","BTCUSD",1643735677243,0.06542243,38960.0,38955.0,0.12377044]
["bitfinex","BTCUSD",1643735677742,0.06542243,38960.0,38955.0,0.14182643]
["bitfinex","BTCUSD",1643735677942,0.0642,38960.0,38955.0,0.14182643]
["bitfinex","BTCUSD",1643735678143,0.00122243,38959.0,38955.0,0.14182643]
["bitfinex","BTCUSD",1643735679243,0.347223,38958.0,38955.0,0.14182643]
["bitfinex","BTCUSD",1643735679443,0.00122243,38959.0,38955.0,0.14182643]
["bitfinex","BTCUSD",1643735679643,0.128416,38958.0,38955.0,0.01805599]
["bitfinex","BTCUSD",1643735680093,0.347223,38957.0,38954.0,0.01907983]
["bitfinex","BTCUSD",1643735680293,0.064202,38957.0,38954.0,0.01907983]
["bitfinex","BTCUSD",1643735680494,0.064202,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735680696,1.297223,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735680895,1.347223,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735681296,1.42348734,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735682297,0.52348734,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735682497,0.58769634,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735682697,1.13769634,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735682898,1.13939634,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735684146,1.063132,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735684547,0.513132,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735684748,0.461432,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735684948,0.411432,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735685149,0.064202,38957.0,38955.0,0.25516998]
["bitfinex","BTCUSD",1643735685349,0.06542443,38957.0,38955.0,0.25516998]
["bitfinex","BTCUSD",1643735685750,0.06542443,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735685949,0.347223,38956.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735686149,0.06542443,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735686350,0.128411,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735686551,0.06542443,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735686750,0.11542443,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735686953,0.06542443,38957.0,38955.0,0.02]
["bitfinex","BTCUSD",1643735687351,0.06542443,38957.0,38955.0,0.25701906]
["bitfinex","BTCUSD",1643735687600,0.06542443,38957.0,38955.0,0.46647855]
["bitfinex","BTCUSD",1643735687601,0.064202,38957.0,38955.0,0.46647855]
["bitfinex","BTCUSD",1643735688097,0.064202,38957.0,38956.0,0.23559776]
["bitfinex","BTCUSD",1643735689299,0.064202,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735689699,0.064202,38957.0,38956.0,0.2445368]
["bitfinex","BTCUSD",1643735690100,0.064202,38957.0,38956.0,1.5995368]
["bitfinex","BTCUSD",1643735690701,0.00122243,38958.0,38956.0,1.62746625]
["bitfinex","BTCUSD",1643735690903,0.00122243,38958.0,38957.0,1.68542915]
["bitfinex","BTCUSD",1643735691103,0.06963015,38969.0,38957.0,3.49059215]
["bitfinex","BTCUSD",1643735691352,0.064185,38968.0,38960.0,0.064185]
["bitfinex","BTCUSD",1643735691543,0.064185,38968.0,38961.0,1.63595572]
["bitfinex","BTCUSD",1643735691544,0.128375,38966.0,38961.0,1.63595572]
["bitfinex","BTCUSD",1643735691755,0.15835878,38975.0,38969.0,1.1]
["bitfinex","BTCUSD",1643735691945,0.15835878,38975.0,38970.0,0.59976108]
["bitfinex","BTCUSD",1643735692148,0.0205296,38981.0,38970.0,0.450163]
["bitfinex","BTCUSD",1643735692344,0.0205296,38981.0,38970.0,0.34959808]
["bitfinex","BTCUSD",1643735692545,0.00122243,38974.0,38971.0,0.350163]
["bitfinex","BTCUSD",1643735692747,0.00122243,38974.0,38972.0,1.66049406]
["bitfinex","BTCUSD",1643735692944,0.00122243,38974.0,38973.0,1.400163]
["bitfinex","BTCUSD",1643735693545,0.0205296,38981.0,38974.0,0.064158]
["bitfinex","BTCUSD",1643735693747,0.0205296,38981.0,38975.0,1.355]
["bitfinex","BTCUSD",1643735693950,0.0205296,38981.0,38976.0,0.28702936]
["bitfinex","BTCUSD",1643735694145,0.0205296,38981.0,38976.0,0.31495881]
["bitfinex","BTCUSD",1643735694347,0.0205296,38981.0,38977.0,1.705163]
["bitfinex","BTCUSD",1643735694549,0.0205296,38981.0,38979.0,1.355]
["bitfinex","BTCUSD",1643735694751,0.0205296,38981.0,38980.0,3.05241127]
["bitfinex","BTCUSD",1643735694995,0.02175203,38981.0,38980.0,3.05241127]
["bitfinex","BTCUSD",1643735695396,0.02175203,38981.0,38980.0,1.705163]
["bitfinex","BTCUSD",1643735695698,0.02175203,38981.0,38978.0,0.12033988]
["bitfinex","BTCUSD",1643735695897,0.0846976,38981.0,38978.0,0.12033988]
["bitfinex","BTCUSD",1643735696094,0.15835878,38989.0,38979.0,1.355]
["bitfinex","BTCUSD",1643735696296,0.00122243,38982.0,38979.0,1.355]
["bitfinex","BTCUSD",1643735696495,0.00122243,38982.0,38979.0,1.50397345]
["bitfinex","BTCUSD",1643735696896,0.00122243,38982.0,38980.0,0.23729184]
["bitfinex","BTCUSD",1643735697096,0.064157,38984.0,38980.0,0.23729184]
["bitfinex","BTCUSD",1643735697301,0.064157,38984.0,38979.0,1.80011292]
["bitfinex","BTCUSD",1643735697497,0.46677289,38989.0,38979.0,1.80011292]
["bitfinex","BTCUSD",1643735697498,0.00122243,38982.0,38979.0,1.80011292]
["bitfinex","BTCUSD",1643735697701,0.00122243,38982.0,38979.0,1.56813245]
["bitfinex","BTCUSD",1643735698301,0.064154,38988.0,38981.0,1.355]
["bitfinex","BTCUSD",1643735698501,0.15835878,38989.0,38982.0,0.064148]
["bitfinex","BTCUSD",1643735698945,1.0,38990.0,38983.0,1.61733959]
["bitfinex","BTCUSD",1643735699147,1.0,38990.0,38986.0,0.02594602]
["bitfinex","BTCUSD",1643735699345,1.0,38990.0,38984.0,0.12185427]
["bitfinex","BTCUSD",1643735699346,1.0,38990.0,38985.0,1.355]
["bitfinex","BTCUSD",1643735699551,1.0,38990.0,38987.0,0.26951268]
["bitfinex","BTCUSD",1643735699750,1.00122243,38990.0,38987.0,0.26951268]
["bitfinex","BTCUSD",1643735700347,1.00122243,38990.0,38988.0,1.355]
["bitfinex","BTCUSD",1643735700548,1.00122243,38990.0,38987.0,0.26951268]
["bitfinex","BTCUSD",1643735700747,1.0,38990.0,38988.0,1.355]
["bitfinex","BTCUSD",1643735701150,1.0,38990.0,38989.0,1.57483498]
["bitfinex","BTCUSD",1643735701348,1.0,38990.0,38989.0,3.20639832]
["bitfinex","BTCUSD",1643735701850,1.0,38990.0,38989.0,3.18639832]
["bitfinex","BTCUSD",1643735702248,1.0,38990.0,38989.0,3.28639832]
["bitfinex","BTCUSD",1643735702505,1.0,38990.0,38989.0,3.33639832]
["bitfinex","BTCUSD",1643735702702,1.0,38990.0,38989.0,3.28639832]
["bitfinex","BTCUSD",1643735702904,0.064131,39003.0,38992.0,1.4]
["bitfinex","BTCUSD",1643735703104,0.05019021,39009.0,38993.0,2.07523686]
["bitfinex","BTCUSD",1643735703303,0.05019021,39009.0,38998.0,0.02596974]
["bitfinex","BTCUSD",1643735703304,0.29975035,39009.0,38998.0,0.02596974]
["bitfinex","BTCUSD",1643735703503,0.29975035,39009.0,38999.0,1.355]
["bitfinex","BTCUSD",1643735703705,0.29975035,39009.0,38995.0,1.355]
["bitfinex","BTCUSD",1643735703903,0.06413,39004.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735704103,0.11123247,39008.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735704104,0.22028614,39007.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735704405,0.347223,38999.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735704704,0.27256525,38997.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735704907,0.40614288,38997.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735705106,0.45614288,38997.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735705306,0.05,38997.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735705505,0.00744056,38998.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735705705,0.064149,38996.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735706553,0.1283,38996.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735706959,0.064149,38996.0,38994.0,0.02124477]
["bitfinex","BTCUSD",1643735707350,0.064149,38996.0,38988.0,1.58874004]
["bitfinex","BTCUSD",1643735707752,0.02124477,38995.0,38987.0,0.12828447]
["bitfinex","BTCUSD",1643735707950,0.02124477,38995.0,38987.0,0.1070397]
["bitfinex","BTCUSD",1643735708150,0.02124477,38995.0,38986.0,0.24081034]
["bitfinex","BTCUSD",1643735708151,0.00121991,38994.0,38986.0,0.24081034]
["bitfinex","BTCUSD",1643735708352,0.00121991,38994.0,38991.0,1.51694077]
["bitfinex","BTCUSD",1643735708550,0.00121991,38994.0,38993.0,1.905]
["bitfinex","BTCUSD",1643735708751,6.468e-05,38995.0,38994.0,1.4]
["bitfinex","BTCUSD",1643735708950,6.468e-05,38995.0,38994.0,1.750163]
["bitfinex","BTCUSD",1643735709151,6.468e-05,38995.0,38994.0,3.12634309]
["bitfinex","BTCUSD",1643735709350,6.468e-05,38995.0,38994.0,3.58046708]
["bitfinex","BTCUSD",1643735709351,0.07496728,38995.0,38994.0,3.58046708]
["bitfinex","BTCUSD",1643735709553,0.0001,39000.0,38995.0,1.0]
["bitfinex","BTCUSD",1643735709751,0.0001,39000.0,38997.0,1.419122]
["bitfinex","BTCUSD",1643735710010,0.0001,39000.0,38994.0,0.24673674]
["bitfinex","BTCUSD",1643735710211,0.114128,39009.0,38995.0,1.05]
["bitfinex","BTCUSD",1643735710212,0.35836306,39009.0,38995.0,1.05]
["bitfinex","BTCUSD",1643735710416,0.35836306,39009.0,38998.0,0.19077225]
["bitfinex","BTCUSD",1643735710417,0.35907602,39009.0,38998.0,0.19077225]
["bitfinex","BTCUSD",1643735710614,0.35907602,39009.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735710615,0.44852852,39009.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735710812,0.45466356,39008.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735711013,0.12827115,39000.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735711213,0.24474818,38997.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735711512,0.24374818,38997.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735711711,0.29496504,38997.0,38994.0,0.02118009]
["bitfinex","BTCUSD",1643735712111,0.29496504,38997.0,38985.0,1.355]
["bitfinex","BTCUSD",1643735712313,0.29496504,38997.0,38983.0,1.355]
["bitfinex","BTCUSD",1643735712712,0.29496504,38997.0,38982.0,0.24921801]
["bitfinex","BTCUSD",1643735712713,0.24244851,38996.0,38984.0,0.1]
["bitfinex","BTCUSD",1643735712916,0.17951824,38996.0,38984.0,0.1]
["bitfinex","BTCUSD",1643735713112,0.23299721,38990.0,38984.0,0.1]
["bitfinex","BTCUSD",1643735713614,0.23299721,38990.0,38982.0,0.02094001]
["bitfinex","BTCUSD",1643735713615,0.24606113,38989.0,38982.0,0.02094001]
["bitfinex","BTCUSD",1643735713851,0.064153,38989.0,38982.0,0.02094001]
["bitfinex","BTCUSD",1643735714247,0.30916271,38989.0,38979.0,1.4716789]
["bitfinex","BTCUSD",1643735714448,0.24500971,38989.0,38979.0,1.4716789]
["bitfinex","BTCUSD",1643735714648,0.05,38990.0,38980.0,0.11845723]
["bitfinex","BTCUSD",1643735714848,0.064161,38983.0,38980.0,0.11845723]
["bitfinex","BTCUSD",1643735718203,0.064161,38983.0,38979.0,1.4716789]
["bitfinex","BTCUSD",1643735718400,0.22041908,38982.0,38979.0,1.4716789]
["bitfinex","BTCUSD",1643735718801,0.22041908,38982.0,38975.0,3.372678]
["bitfinex","BTCUSD",1643735719002,0.22041908,38982.0,38972.0,0.128314]
["bitfinex","BTCUSD",1643735719003,0.0015,38981.0,38972.0,0.128314]
["bitfinex","BTCUSD",1643735719202,0.11611168,38979.0,38970.0,0.02500679]
["bitfinex","BTCUSD",1643735719402,0.29123027,38971.0,38970.0,0.02500679]
["bitfinex","BTCUSD",1643735719600,0.16611168,38979.0,38970.0,0.02500679]
["bitfinex","BTCUSD",1643735719800,0.347223,38978.0,38970.0,0.02500679]
["bitfinex","BTCUSD",1643735720004,0.348723,38978.0,38970.0,0.02500679]
["bitfinex","BTCUSD",1643735720201,0.0015,38978.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735720402,0.064173,38973.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735720806,0.064173,38973.0,38971.0,0.12567781]
["bitfinex","BTCUSD",1643735721354,0.128348,38976.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735721555,0.064176,38972.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735721755,0.29265727,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735722052,0.064176,38972.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735722858,0.347223,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735723053,0.397223,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735723254,0.747223,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735723754,1.36934629,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735723952,0.77066145,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735724153,0.67843296,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735725292,0.347223,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735725493,0.064176,38972.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735726395,0.29174788,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735726696,0.347223,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735727194,0.064176,38972.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735727595,0.21670589,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735727895,0.56392889,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735728851,0.66392889,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1643735729051,1.1,38970.0,38966.0,0.0011]
["bitfinex","BTCUSD",1643735729356,1.1,38970.0,38963.0,0.00642059]
["bitfinex","BTCUSD",1643735729357,1.4,38966.0,38963.0,0.00642059]
["bitfinex","BTCUSD",1643735729554,0.81563552,38965.0,38961.0,0.002]
["bitfinex","BTCUSD",1643735729850,0.16421268,38963.0,38960.0,0.00642085]
["bitfinex","BTCUSD",1643735730051,0.63806943,38962.0,38960.0,0.00642085]
["bitfinex","BTCUSD",1643735730250,0.68806943,38962.0,38960.0,0.00642085]
["bitfinex","BTCUSD",1643735730453,1.4,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735730653,0.348723,38960.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735730852,0.448723,38960.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735731052,0.10195834,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735731354,0.998723,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735731553,0.462941,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1643735732498,1.05,38956.0,38955.0,0.02098473]
["bitfinex","BTCUSD",1643735732700,1.548723,38956.0,38955.0,0.02098473]
["bitfinex","BTCUSD",1643735733100,1.3,38955.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735733298,0.864224,38953.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735733501,0.864224,38953.0,38948.0,0.00503962]
["bitfinex","BTCUSD",1643735733502,1.55648053,38953.0,38948.0,0.00503962]
["bitfinex","BTCUSD",1643735733702,1.60648053,38953.0,38948.0,0.00503962]
["bitfinex","BTCUSD",1643735734299,1.60648053,38953.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735734900,0.85,38952.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735735100,0.08126374,38950.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735735300,0.347223,38950.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735735701,0.064227,38952.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735736347,0.29370235,38950.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735736549,0.10104667,38951.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735736749,0.064227,38952.0,38948.0,0.0011]
["bitfinex","BTCUSD",1643735736946,0.040619,38951.0,38948.0,0.00269417]
["bitfinex","BTCUSD",1643735737147,0.064227,38952.0,38948.0,0.00269417]
["bitfinex","BTCUSD",1643735737748,0.064227,38952.0,38950.0,0.17889227]
["bitfinex","BTCUSD",1643735739153,0.064202,38956.0,38950.0,1.53389227]
["bitfinex","BTCUSD",1643735739851,0.064202,38956.0,38952.0,1.355]
["bitfinex","BTCUSD",1643735740114,0.00123914,38960.0,38959.0,1.20203611]
["bitfinex","BTCUSD",1643735740315,0.00123914,38960.0,38953.0,1.355]
["bitfinex","BTCUSD",1643735740514,0.064195,38960.0,38955.0,0.1]
["bitfinex","BTCUSD",1643735741725,0.064195,38960.0,38959.0,0.16801812]
["bitfinex","BTCUSD",1643735741915,0.06543435,38960.0,38959.0,0.16801812]
["bitfinex","BTCUSD",1643735742119,0.06543435,38960.0,38959.0,0.91801812]
["bitfinex","BTCUSD",1643735742916,0.064195,38960.0,38959.0,0.91801812]
["bitfinex","BTCUSD",1643735743517,0.064195,38960.0,38959.0,0.16801812]
["bitfinex","BTCUSD",1643735743762,0.13003475,38959.0,38953.0,0.00159411]
["bitfinex","BTCUSD",1643735744051,0.064195,38960.0,38953.0,0.064193]
["bitfinex","BTCUSD",1643735744255,0.064195,38960.0,38954.0,0.0471]
["bitfinex","BTCUSD",1643735744256,0.0012393,38960.0,38954.0,0.0471]
["bitfinex","BTCUSD",1643735744452,0.0012393,38960.0,38955.0,0.24892699]
["bitfinex","BTCUSD",1643735744653,0.128373,38969.0,38956.0,0.397263]
["bitfinex","BTCUSD",1643735744854,0.01949401,38972.0,38964.0,0.13140956]
["bitfinex","BTCUSD",1643735745154,0.24553172,38972.0,38965.0,0.0471]
["bitfinex","BTCUSD",1643735745353,0.064179,38971.0,38962.0,0.21297678]
["bitfinex","BTCUSD",1643735745554,0.064179,38971.0,38961.0,0.1471]
["bitfinex","BTCUSD",1643735746155,0.27603771,38972.0,38961.0,0.1471]
["bitfinex","BTCUSD",1643735746354,0.064179,38969.0,38961.0,0.21128]
["bitfinex","BTCUSD",1643735746655,0.064179,38969.0,38962.0,0.41446363]
["bitfinex","BTCUSD",1643735746860,0.05,38979.0,38965.0,0.1]
["bitfinex","BTCUSD",1643735747055,0.02009926,38981.0,38966.0,0.0471]
["bitfinex","BTCUSD",1643735747354,0.17755195,38981.0,38971.0,1.50403304]
["bitfinex","BTCUSD",1643735747599,0.22755195,38981.0,38971.0,1.50403304]
["bitfinex","BTCUSD",1643735747799,0.02009926,38981.0,38973.0,1.44418753]
["bitfinex","BTCUSD",1643735748200,0.02009926,38981.0,38975.0,1.355]
["bitfinex","BTCUSD",1643735748599,0.02009926,38981.0,38974.0,0.1]
["bitfinex","BTCUSD",1643735748803,0.38859214,38988.0,38978.0,0.12697456]
["bitfinex","BTCUSD",1643735749004,0.347223,38987.0,38974.0,0.1514]
["bitfinex","BTCUSD",1643735749201,0.00123628,38980.0,38974.0,0.0514]
["bitfinex","BTCUSD",1643735750002,0.064161,38981.0,38974.0,0.0514]
["bitfinex","BTCUSD",1643735750003,0.25457915,38976.0,38974.0,0.0514]
["bitfinex","BTCUSD",1643735750202,0.36875515,38976.0,38974.0,0.0514]
["bitfinex","BTCUSD",1643735750402,0.114176,38976.0,38974.0,0.0514]
["bitfinex","BTCUSD",1643735750612,0.064176,38976.0,38974.0,0.0514]
["bitfinex","BTCUSD",1643735750804,0.064176,38976.0,38975.0,0.23425738]
["bitfinex","BTCUSD",1643735751004,0.064176,38976.0,38970.0,0.38207128]
["bitfinex","BTCUSD",1643735751259,0.064176,38976.0,38970.0,0.37707128]
["bitfinex","BTCUSD",1643735751655,0.064176,38976.0,38970.0,0.0514]
["bitfinex","BTCUSD",1643735752163,0.064176,38976.0,38968.0,0.01885283]
["bitfinex","BTCUSD",1643735752458,0.064176,38976.0,38967.0,0.23330992]
["bitfinex","BTCUSD",1643735752659,0.00097884,38974.0,38964.0,1.62203125]
["bitfinex","BTCUSD",1643735752858,0.064176,38972.0,38964.0,1.72203125]
["bitfinex","BTCUSD",1643735753058,0.064176,38972.0,38966.0,0.19821259]
["bitfinex","BTCUSD",1643735753257,0.17677971,38972.0,38967.0,0.25311519]
["bitfinex","BTCUSD",1643735753460,0.17677971,38972.0,38963.0,0.4406]
["bitfinex","BTCUSD",1643735753668,0.24623586,38971.0,38963.0,0.4406]
["bitfinex","BTCUSD",1643735753864,0.0489,38967.0,38961.0,0.0011]
["bitfinex","BTCUSD",1643735754061,0.348623,38966.0,38961.0,0.0011]
["bitfinex","BTCUSD",1643735754259,0.28095994,38961.0,38952.0,0.04830151]
["bitfinex","BTCUSD",1643735754458,0.13313803,38957.0,38952.0,0.00160151]
["bitfinex","BTCUSD",1643735754658,0.13313803,38957.0,38950.0,0.00050074]
["bitfinex","BTCUSD",1643735754659,0.18313803,38957.0,38950.0,0.00050074]
["bitfinex","BTCUSD",1643735754861,0.18313803,38957.0,38952.0,0.0467]
["bitfinex","BTCUSD",1643735755097,0.18313803,38957.0,38950.0,0.00050074]
["bitfinex","BTCUSD",1643735755900,0.18313803,38957.0,38952.0,0.0467]
["bitfinex","BTCUSD",1643735756703,0.05,38957.0,38952.0,0.0467]
["bitfinex","BTCUSD",1643735756899,0.02068241,38959.0,38955.0,0.0467]
["bitfinex","BTCUSD",1643735757200,0.02068241,38959.0,38952.0,0.0467]
["bitfinex","BTCUSD",1643735757403,0.02068241,38959.0,38955.0,0.0009755]
["bitfinex","BTCUSD",1643735758298,0.05,38961.0,38955.0,0.0009755]
["bitfinex","BTCUSD",1643735758498,0.05,38961.0,38952.0,0.0467]
["bitfinex","BTCUSD",1643735758752,0.00124165,38960.0,38955.0,0.00159456]
["bitfinex","BTCUSD",1643735758952,0.21067723,38957.0,38955.0,0.00159456]
["bitfinex","BTCUSD",1643735759154,1.748623,38956.0,38955.0,0.00159456]
["bitfinex","BTCUSD",1643735759353,0.398623,38956.0,38955.0,0.00159456]
["bitfinex","BTCUSD",1643735759551,0.448623,38956.0,38950.0,0.00050074]
["bitfinex","BTCUSD",1643735759753,0.448623,38956.0,38954.0,0.0015946]
["bitfinex","BTCUSD",1643735760455,0.347223,38956.0,38954.0,0.0015946]
["bitfinex","BTCUSD",1643735760653,0.0012416,38960.0,38954.0,0.0015946]
["bitfinex","BTCUSD",1643735760854,0.347223,38959.0,38952.0,0.0467]
["bitfinex","BTCUSD",1643735761052,0.128418,38964.0,38953.0,0.00159461]
["bitfinex","BTCUSD",1643735761053,0.00124158,38960.0,38953.0,0.00159461]
["bitfinex","BTCUSD",1643735761255,0.77651403,38956.0,38955.0,1.52691425]
["bitfinex","BTCUSD",1643735761456,0.72722647,38956.0,38955.0,3.15348331]
["bitfinex","BTCUSD",1643735761753,0.72722647,38956.0,38955.0,2.75967198]
["bitfinex","BTCUSD",1643735763609,0.72722647,38956.0,38955.0,3.03206652]
["bitfinex","BTCUSD",1643735764708,0.77722647,38956.0,38955.0,3.03206652]
["bitfinex","BTCUSD",1643735765906,0.77722647,38956.0,38955.0,2.63206652]
["bitfinex","BTCUSD",1643735766351,0.77722647,38956.0,38955.0,2.35967198]
["bitfinex","BTCUSD",1643735766549,0.77222647,38956.0,38955.0,2.35967198]
["bitfinex","BTCUSD",1643735766750,0.72722647,38956.0,38955.0,2.35967198]
["bitfinex","BTCUSD",1643735766950,0.72722647,38956.0,38955.0,1.355]
["bitfinex","BTCUSD",1643735767552,0.72722647,38956.0,38954.0,0.00149032]
["bitfinex","BTCUSD",1643735767758,0.82074958,38955.0,38954.0,0.00149032]
["bitfinex","BTCUSD",1643735767952,0.8583997,38955.0,38954.0,0.00149032]
["bitfinex","BTCUSD",1643735768151,0.4583997,38955.0,38950.0,0.00050074]
["bitfinex","BTCUSD",1643735768353,0.5583997,38955.0,38953.0,0.00149035]
["bitfinex","BTCUSD",1643735768554,0.24374461,38954.0,38953.0,0.00149035]
["bitfinex","BTCUSD",1643735768754,0.59096761,38954.0,38953.0,0.00149035]
["bitfinex","BTCUSD",1643735769054,0.347223,38954.0,38953.0,0.00149035]
["bitfinex","BTCUSD",1643735769253,0.2111767,38955.0,38950.0,0.00050074]
["bitfinex","BTCUSD",1643735769454,0.2111767,38955.0,38952.0,0.00148557]
["bitfinex","BTCUSD",1643735769657,0.347223,38954.0,38952.0,0.00148557]
["bitfinex","BTCUSD",1643735770306,1.64555384,38953.0,38952.0,0.00148557]
["bitfinex","BTCUSD",1643735770504,1.64555384,38953.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735770505,2.25189435,38953.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735770699,1.8756919,38952.0,38951.0,0.00148558]
["bitfinex","BTCUSD",1643735770901,1.8770919,38952.0,38951.0,0.00148558]
["bitfinex","BTCUSD",1643735771502,2.05034261,38952.0,38951.0,8.558e-05]
["bitfinex","BTCUSD",1643735771701,2.05034261,38952.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735771901,0.5068558,38951.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735772103,0.25325926,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735772302,0.70048226,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735772502,0.447223,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735772806,0.397223,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735773002,0.347223,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735773403,0.12164159,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735774055,0.347223,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735774454,0.447223,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1643735774655,0.447223,38947.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735775054,0.1,38947.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735775253,0.05,38947.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735775655,0.347223,38946.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735775856,0.049,38946.0,38944.0,0.17004108]
["bitfinex","BTCUSD",1643735776056,0.12164159,38948.0,38944.0,0.17004108]
["bitfinex","BTCUSD",1643735776658,0.00051332,38951.0,38944.0,0.17004108]
["bitfinex","BTCUSD",1643735776857,0.00051332,38951.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735777158,0.347223,38950.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735777517,0.447223,38950.0,38942.0,0.0022]
["bitfinex","BTCUSD",1643735777906,0.129335,38947.0,38943.0,0.00368017]
["bitfinex","BTCUSD",1643735778109,0.347223,38946.0,38943.0,0.00368017]
["bitfinex","BTCUSD",1643735778506,0.229335,38947.0,38943.0,0.00368017]
["bitfinex","BTCUSD",1643735778707,0.347223,38946.0,38943.0,0.00368017]
["bitfinex","BTCUSD",1643735778906,0.347223,38946.0,38943.0,0.0022]
["bitfinex","BTCUSD",1643735779108,0.347223,38946.0,38943.0,0.00368015]
["bitfinex","BTCUSD",1643735779307,0.064233,38945.0,38943.0,0.00368015]
["bitfinex","BTCUSD",1643735779509,0.347223,38944.0,38943.0,0.00368015]
["bitfinex","BTCUSD",1643735779708,0.59885428,38944.0,38943.0,0.00368015]
["bitfinex","BTCUSD",1643735780010,0.347223,38944.0,38943.0,0.0022]
["bitfinex","BTCUSD",1643735781758,0.347223,38944.0,38943.0,0.3522]
["bitfinex","BTCUSD",1643735781959,0.05,38946.0,38943.0,0.0022]
["bitfinex","BTCUSD",1643735782159,0.347223,38945.0,38943.0,0.0022]
["bitfinex","BTCUSD",1643735782359,0.05,38945.0,38943.0,0.0022]
["bitfinex","BTCUSD",1643735782561,0.347223,38944.0,38943.0,0.0022]
["bitfinex","BTCUSD",1643735782760,0.347223,38944.0,38933.0,0.00702394]
["bitfinex","BTCUSD",1643735782761,0.55,38943.0,38933.0,0.00702394]
["bitfinex","BTCUSD",1643735783160,0.25188416,38939.0,38933.0,0.00702394]
["bitfinex","BTCUSD",1643735783363,0.05,38938.0,38933.0,0.00702394]
["bitfinex","BTCUSD",1643735783559,0.1300068,38937.0,38933.0,0.00702394]
["bitfinex","BTCUSD",1643735783760,0.1300068,38937.0,38933.0,0.0011]
["bitfinex","BTCUSD",1643735784560,0.797223,38936.0,38933.0,0.0011]
["bitfinex","BTCUSD",1643735784761,0.397223,38936.0,38933.0,0.0011]
["bitfinex","BTCUSD",1643735786300,0.397223,38936.0,38934.0,0.29871061]
["bitfinex","BTCUSD",1643735786704,0.347223,38936.0,38934.0,0.29871061]
["bitfinex","BTCUSD",1643735786909,0.17326119,38942.0,38935.0,0.0509]
["bitfinex","BTCUSD",1643735787103,0.24359529,38947.0,38935.0,0.0042]
["bitfinex","BTCUSD",1643735787302,0.347223,38946.0,38935.0,0.0042]
["bitfinex","BTCUSD",1643735787503,0.00125241,38946.0,38937.0,0.00158956]
["bitfinex","BTCUSD",1643735787703,0.12044287,38943.0,38937.0,0.00158956]
["bitfinex","BTCUSD",1643735787901,1.247223,38942.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735788102,0.09706805,38940.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735788303,0.347223,38939.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735788771,0.29362242,38937.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735788970,0.05,38940.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735789171,0.22326206,38941.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735789371,0.347223,38940.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735789571,0.05,38943.0,38936.0,0.18783127]
["bitfinex","BTCUSD",1643735790071,0.114235,38946.0,38936.0,0.18783127]
["bitfinex","BTCUSD",1643735790670,0.12350248,38943.0,38936.0,0.18783127]
["bitfinex","BTCUSD",1643735791174,0.17475887,38943.0,38936.0,0.18783127]
["bitfinex","BTCUSD",1643735791570,0.29309566,38941.0,38936.0,0.18783127]
["bitfinex","BTCUSD",1643735791771,0.34309566,38941.0,38936.0,0.18783127]
["bitfinex","BTCUSD",1643735791972,0.34309566,38941.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735791973,0.347223,38940.0,38935.0,0.00249436]
["bitfinex","BTCUSD",1643735792170,0.34309566,38941.0,38935.0,0.00408192]
["bitfinex","BTCUSD",1643735792370,0.347223,38940.0,38935.0,0.00408192]
["bitfinex","BTCUSD",1643735793010,0.00125636,38942.0,38935.0,0.1808712]
["bitfinex","BTCUSD",1643735793207,0.47523279,38943.0,38935.0,0.17928364]
["bitfinex","BTCUSD",1643735793407,0.30197729,38943.0,38935.0,0.1808712]
["bitfinex","BTCUSD",1643735793611,0.00125636,38942.0,38935.0,0.1808712]
["bitfinex","BTCUSD",1643735794107,0.55,38941.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735794308,0.6,38941.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735794908,0.73158423,38941.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735795109,0.81802816,38941.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735795609,0.2697224,38937.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735795811,0.3197224,38937.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735796256,0.66104038,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735796459,0.73550657,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735796659,1.34180528,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735797056,1.08272957,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735797255,1.25601655,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735797457,1.08272957,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735798356,0.50826338,38935.0,38934.0,0.20796552]
["bitfinex","BTCUSD",1643735800031,1.4,38931.0,38926.0,0.0042]
["bitfinex","BTCUSD",1643735800220,0.85049937,38935.0,38926.0,0.0031]
["bitfinex","BTCUSD",1643735800221,0.07266034,38928.0,38926.0,0.0031]
["bitfinex","BTCUSD",1643735800421,1.197223,38927.0,38926.0,0.0031]
["bitfinex","BTCUSD",1643735800717,1.40201065,38927.0,38926.0,0.0031]
["bitfinex","BTCUSD",1643735800918,1.66247551,38927.0,38926.0,0.0031]
["bitfinex","BTCUSD",1643735801118,1.83580349,38927.0,38926.0,0.0031]
["bitfinex","BTCUSD",1643735801521,1.83580349,38927.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735801522,1.86,38926.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735801726,1.748623,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735801918,1.92195098,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735802118,0.57195098,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735802319,0.57055098,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735802520,0.747223,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1643735805553,1.4,38924.0,38917.0,0.0056397]
["bitfinex","BTCUSD",1643735805755,0.128567,38922.0,38917.0,0.0056397]
["bitfinex","BTCUSD",1643735805953,0.11884551,38920.0,38917.0,0.0056397]
["bitfinex","BTCUSD",1643735806156,0.11884551,38920.0,38913.0,0.4222]
["bitfinex","BTCUSD",1643735806157,1.748623,38919.0,38913.0,0.4222]
["bitfinex","BTCUSD",1643735806354,0.8048106,38914.0,38913.0,0.4222]
["bitfinex","BTCUSD",1643735806652,0.347223,38914.0,38913.0,0.4222]
["bitfinex","BTCUSD",1643735806851,0.347223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735807056,0.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735807711,0.50087023,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735807909,0.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735808307,0.947223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735808707,1.12057826,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735808907,0.947223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735809307,1.021656,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735809710,1.19501079,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735809907,1.021656,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735810107,1.19501079,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735810309,0.64501079,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735810508,0.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735811356,1.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735811756,1.57058015,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735811955,0.57058015,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735812156,0.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735812758,0.497223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735813357,1.897223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735813957,2.07057536,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735815604,0.67057536,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735816003,0.497223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735816203,0.67057536,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735816405,0.497223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735816605,0.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735816808,0.397223,38914.0,38913.0,0.66208497]
["bitfinex","BTCUSD",1643735817006,0.397223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735817307,0.347223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735817510,0.064291,38917.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735817708,0.66317433,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735817908,0.11317433,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735818307,0.46039733,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735818507,0.347223,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735818760,0.05,38914.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735819257,0.00106891,38919.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735819658,0.11588095,38919.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735819857,0.11481204,38919.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735820062,0.11587125,38919.0,38914.0,0.00146273]
["bitfinex","BTCUSD",1643735820462,0.00105921,38919.0,38914.0,0.00146273]
["bitfinex","BTCUSD",1643735821059,0.064271,38925.0,38913.0,0.4172]
["bitfinex","BTCUSD",1643735821361,0.064271,38925.0,38915.0,0.00146272]
["bitfinex","BTCUSD",1643735821362,0.00105922,38919.0,38915.0,0.00146272]
["bitfinex","BTCUSD",1643735821960,0.00105922,38919.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735822162,0.12922474,38923.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735822360,0.064271,38925.0,38911.0,0.34785444]
["bitfinex","BTCUSD",1643735822607,0.347223,38924.0,38911.0,0.34785444]
["bitfinex","BTCUSD",1643735823007,0.28038669,38923.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735823305,0.3708397,38923.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735823505,0.28038669,38923.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735824005,0.11736409,38921.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735824604,0.1,38924.0,38911.0,0.21950284]
["bitfinex","BTCUSD",1643735824806,0.1,38924.0,38913.0,0.00093125]
["bitfinex","BTCUSD",1643735825005,0.1,38924.0,38922.0,0.24200743]
["bitfinex","BTCUSD",1643735825006,0.347223,38923.0,38922.0,0.24200743]
["bitfinex","BTCUSD",1643735825210,0.347223,38923.0,38922.0,0.69718732]
["bitfinex","BTCUSD",1643735825513,0.02079942,38928.0,38922.0,0.81929312]
["bitfinex","BTCUSD",1643735825712,0.02079942,38928.0,38923.0,1.4023]
["bitfinex","BTCUSD",1643735825905,0.02079942,38928.0,38927.0,0.78842753]
["bitfinex","BTCUSD",1643735826106,0.02079942,38928.0,38927.0,1.06096108]
["bitfinex","BTCUSD",1643735826565,0.39617979,38934.0,38927.0,0.87253355]
["bitfinex","BTCUSD",1643735827162,0.00128671,38932.0,38927.0,1.29253355]
["bitfinex","BTCUSD",1643735827364,0.16963907,38934.0,38928.0,0.8973]
["bitfinex","BTCUSD",1643735827563,0.16963907,38934.0,38929.0,0.26650649]
["bitfinex","BTCUSD",1643735827766,0.16963907,38934.0,38930.0,0.0473]
["bitfinex","BTCUSD",1643735828865,4.37255128,38935.0,38931.0,1.355]
["bitfinex","BTCUSD",1643735829064,4.37255128,38935.0,38932.0,0.72000024]
["bitfinex","BTCUSD",1643735829266,4.37255128,38935.0,38933.0,0.23827139]
["bitfinex","BTCUSD",1643735829465,4.37255128,38935.0,38934.0,1.93783654]
["bitfinex","BTCUSD",1643735829665,4.37255128,38935.0,38934.0,3.29283654]
["bitfinex","BTCUSD",1643735830112,4.37255128,38935.0,38934.0,3.002463]
["bitfinex","BTCUSD",1643735830510,4.37255128,38935.0,38934.0,1.752463]
["bitfinex","BTCUSD",1643735830709,4.37255128,38935.0,38934.0,1.4023]
["bitfinex","BTCUSD",1643735831107,4.36755128,38935.0,38934.0,1.8523]
["bitfinex","BTCUSD",1643735831307,4.36755128,38935.0,38934.0,1.4023]
["bitfinex","BTCUSD",1643735831508,4.36655128,38935.0,38934.0,1.4023]
["bitfinex","BTCUSD",1643735833010,4.36655128,38935.0,38934.0,0.9973]
["bitfinex","BTCUSD",1643735833209,4.36655128,38935.0,38934.0,2.3523]
["bitfinex","BTCUSD",1643735834455,4.36655128,38935.0,38934.0,0.0473]
["bitfinex","BTCUSD",1643735834657,4.36655128,38935.0,38929.0,0.15360736]
["bitfinex","BTCUSD",1643735834956,4.36655128,38935.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735834957,4.62721356,38935.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735835458,0.13299851,38931.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735835858,0.23422227,38929.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735836060,1.40707607,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735836259,1.75429907,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735836760,1.86173963,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735836960,1.15466356,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735838006,1.147223,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735838207,0.183323,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735838404,0.0916186,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735838704,0.0646186,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735839103,0.7646186,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735839504,0.7596186,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735840304,0.1096186,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735840505,0.0596186,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735842262,0.0585,38931.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735842462,0.0085,38931.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735845305,0.0085,38931.0,38928.0,1.355]
["bitfinex","BTCUSD",1643735846209,4.46655128,38935.0,38928.0,1.3465]
["bitfinex","BTCUSD",1643735846407,0.00128386,38934.0,38928.0,1.3465]
["bitfinex","BTCUSD",1643735847006,0.00128386,38934.0,38930.0,1.63571113]
["bitfinex","BTCUSD",1643735847207,0.00128386,38934.0,38932.0,1.3465]
["bitfinex","BTCUSD",1643735847408,4.36655128,38935.0,38932.0,1.3465]
["bitfinex","BTCUSD",1643735847609,0.00128395,38934.0,38932.0,1.3465]
["bitfinex","BTCUSD",1643735847809,0.00128395,38934.0,38931.0,0.19356454]
["bitfinex","BTCUSD",1643735848407,0.00128395,38934.0,38927.0,1.8264]
["bitfinex","BTCUSD",1643735848759,4.36655128,38935.0,38927.0,1.8264]
["bitfinex","BTCUSD",1643735848957,0.00128395,38934.0,38927.0,1.8264]
["bitfinex","BTCUSD",1643735849155,0.14628977,38932.0,38927.0,1.8264]
["bitfinex","BTCUSD",1643735849356,0.14628977,38932.0,38927.0,0.4714]
["bitfinex","BTCUSD",1643735849759,0.19628977,38932.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735850160,0.24628977,38932.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735852259,0.74533537,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735852510,0.05,38928.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735852706,0.19628977,38932.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735853504,0.25100074,38930.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735853704,0.30100074,38930.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735854705,0.05,38929.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735856361,0.14628977,38932.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735856362,0.19628977,38932.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735856564,0.24628977,38932.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735857360,0.064256,38931.0,38927.0,0.42]
["bitfinex","BTCUSD",1643735865455,0.064256,38931.0,38928.0,0.00036]
["bitfinex","BTCUSD",1643735867813,0.17459703,38934.0,38928.0,0.22733855]
["bitfinex","BTCUSD",1643735867814,0.17331317,38934.0,38928.0,0.22733855]
["bitfinex","BTCUSD",1643735868012,0.00128386,38934.0,38929.0,0.17146655]
["bitfinex","BTCUSD",1643735868210,0.00128386,38934.0,38929.0,1.52646655]
["bitfinex","BTCUSD",1643735868612,0.00128386,38934.0,38929.0,0.17146655]
["bitfinex","BTCUSD",1643735869211,4.36655128,38935.0,38929.0,0.17146655]
["bitfinex","BTCUSD",1643735869414,0.00128393,38934.0,38929.0,0.17146655]
["bitfinex","BTCUSD",1643735869812,0.00128393,38934.0,38929.0,0.30347789]
["bitfinex","BTCUSD",1643735870012,0.00128393,38934.0,38930.0,0.29357801]
["bitfinex","BTCUSD",1643735870211,4.36655128,38935.0,38930.0,0.29357801]
["bitfinex","BTCUSD",1643735870611,0.00128393,38934.0,38930.0,0.29357801]
["bitfinex","BTCUSD",1643735870811,0.00128393,38934.0,38931.0,1.355]
["bitfinex","BTCUSD",1643735871011,0.00128393,38934.0,38930.0,0.064237]
["bitfinex","BTCUSD",1643735871257,0.00128393,38934.0,38931.0,0.21690004]
["bitfinex","BTCUSD",1643735871459,4.36655128,38935.0,38931.0,0.21690004]
["bitfinex","BTCUSD",1643735871658,0.00128395,38934.0,38931.0,0.21690004]
["bitfinex","BTCUSD",1643735871858,0.00128395,38934.0,38931.0,1.57190004]
["bitfinex","BTCUSD",1643735872260,0.00128395,38934.0,38931.0,0.21690004]
["bitfinex","BTCUSD",1643735872661,4.36655128,38935.0,38931.0,0.21690004]
["bitfinex","BTCUSD",1643735872861,0.00128395,38934.0,38930.0,0.28018505]
["bitfinex","BTCUSD",1643735873361,0.00128395,38934.0,38931.0,1.355]
["bitfinex","BTCUSD",1643735873661,0.00128395,38934.0,38930.0,0.064237]
["bitfinex","BTCUSD",1643735873861,4.36655128,38935.0,38930.0,0.27810194]
["bitfinex","BTCUSD",1643735874060,0.00128395,38934.0,38930.0,0.27670334]
["bitfinex","BTCUSD",1643735874463,0.00128395,38934.0,38931.0,1.355]
["bitfinex","BTCUSD",1643735874666,0.00128395,38934.0,38930.0,0.27670334]
["bitfinex","BTCUSD",1643735874667,0.00128395,38934.0,38932.0,0.21261887]
["bitfinex","BTCUSD",1643735875110,4.36655128,38935.0,38932.0,0.21261887]
["bitfinex","BTCUSD",1643735875311,4.36783523,38935.0,38932.0,0.21261887]
["bitfinex","BTCUSD",1643735876310,4.36655128,38935.0,38932.0,0.21261887]
["bitfinex","BTCUSD",1643735876512,4.36783523,38935.0,38932.0,0.21261887]
["bitfinex","BTCUSD",1643735877316,4.36783523,38935.0,38932.0,1.56761887]
["bitfinex","BTCUSD",1643735877513,4.36655128,38935.0,38932.0,1.56761887]
["bitfinex","BTCUSD",1643735877716,4.36783523,38935.0,38932.0,1.56761887]
["bitfinex","BTCUSD",1643735878116,4.36783523,38935.0,38932.0,1.54761887]
["bitfinex","BTCUSD",1643735878518,3.75257741,38935.0,38933.0,0.350341]
["bitfinex","BTCUSD",1643735878773,3.75257741,38935.0,38934.0,3.38288148]
["bitfinex","BTCUSD",1643735878774,2.37341358,38935.0,38934.0,3.38288148]
["bitfinex","BTCUSD",1643735878973,0.064224,38951.0,38936.0,1.25]
["bitfinex","BTCUSD",1643735879170,0.00513329,38954.0,38937.0,1.93148148]
["bitfinex","BTCUSD",1643735879371,0.00513329,38954.0,38937.0,1.82844048]
["bitfinex","BTCUSD",1643735879569,0.00513329,38954.0,38943.0,0.17392021]
["bitfinex","BTCUSD",1643735879768,0.00513329,38954.0,38944.0,1.355]
["bitfinex","BTCUSD",1643735879973,1.12576532,38956.0,38945.0,0.22614048]
["bitfinex","BTCUSD",1643735880176,1.12576532,38956.0,38944.0,1.355]
["bitfinex","BTCUSD",1643735880177,0.00128395,38950.0,38944.0,1.355]
["bitfinex","BTCUSD",1643735880969,0.00128395,38950.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735881171,0.73236149,38956.0,38947.0,0.61197206]
["bitfinex","BTCUSD",1643735881172,0.72722647,38956.0,38947.0,0.61197206]
["bitfinex","BTCUSD",1643735881372,0.72722647,38956.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735881373,0.00128395,38949.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735882171,0.00513502,38955.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735882372,0.87829539,38956.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735882617,0.73236149,38956.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735882814,0.73236149,38956.0,38951.0,0.22710793]
["bitfinex","BTCUSD",1643735883214,0.73236149,38956.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735883414,0.72722647,38956.0,38951.0,0.22275586]
["bitfinex","BTCUSD",1643735883613,0.72722647,38956.0,38952.0,1.355]
["bitfinex","BTCUSD",1643735883813,0.00128395,38955.0,38952.0,1.355]
["bitfinex","BTCUSD",1643735884014,0.00128395,38955.0,38945.0,0.064213]
["bitfinex","BTCUSD",1643735884215,0.14258771,38954.0,38946.0,1.60363952]
["bitfinex","BTCUSD",1643735884418,0.22191103,38954.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735884619,0.27191103,38954.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735884816,0.19258771,38954.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735885017,0.00128395,38952.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735885219,0.00128395,38952.0,38947.0,0.21872169]
["bitfinex","BTCUSD",1643735885618,0.00128395,38952.0,38947.0,0.22091436]
["bitfinex","BTCUSD",1643735885816,0.29570611,38953.0,38947.0,0.21689616]
["bitfinex","BTCUSD",1643735886255,0.00128395,38951.0,38947.0,0.21689616]
["bitfinex","BTCUSD",1643735887160,0.01944214,38955.0,38947.0,0.21689616]
["bitfinex","BTCUSD",1643735887161,0.01944214,38955.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735887358,0.00128395,38951.0,38949.0,0.24730556]
["bitfinex","BTCUSD",1643735887558,0.00128395,38951.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735888257,0.01944214,38955.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735888458,0.01944214,38955.0,38952.0,1.355]
["bitfinex","BTCUSD",1643735888658,0.01944214,38955.0,38946.0,0.23664524]
["bitfinex","BTCUSD",1643735888858,0.01944214,38955.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735889060,0.01944214,38955.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735889258,0.72722647,38956.0,38951.0,0.22634774]
["bitfinex","BTCUSD",1643735889458,0.72722647,38956.0,38945.0,0.064209]
["bitfinex","BTCUSD",1643735889459,0.72722647,38956.0,38947.0,0.18771116]
["bitfinex","BTCUSD",1643735889658,0.00128395,38954.0,38948.0,0.26091072]
["bitfinex","BTCUSD",1643735889860,0.00128395,38954.0,38946.0,0.2882521]
["bitfinex","BTCUSD",1643735890113,0.00128395,38954.0,38947.0,1.355]
["bitfinex","BTCUSD",1643735890312,0.00128395,38954.0,38948.0,0.23013893]
["bitfinex","BTCUSD",1643735890511,0.00128395,38954.0,38949.0,1.355]
["bitfinex","BTCUSD",1643735890710,0.14412262,38955.0,38951.0,1.355]
["bitfinex","BTCUSD",1643735890910,0.00128395,38953.0,38952.0,0.21929703]
["bitfinex","BTCUSD",1643735891109,0.00128395,38953.0,38952.0,1.355]
["bitfinex","BTCUSD",1643735891310,0.00128395,38953.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735891611,0.00128395,38953.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735891816,0.41868279,38955.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735892011,0.41868279,38955.0,38949.0,1.57747819]
["bitfinex","BTCUSD",1643735892211,0.41868279,38955.0,38944.0,0.1]
["bitfinex","BTCUSD",1643735892212,0.00128395,38952.0,38944.0,0.1]
["bitfinex","BTCUSD",1643735892411,0.11241521,38949.0,38945.0,0.25126477]
["bitfinex","BTCUSD",1643735892610,0.11241521,38949.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735892814,0.11241521,38949.0,38947.0,0.2342477]
["bitfinex","BTCUSD",1643735893111,0.11241521,38949.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735893311,0.00128395,38950.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735893510,0.00128395,38950.0,38949.0,2.24290017]
["bitfinex","BTCUSD",1643735893763,0.00128395,38950.0,38949.0,1.59290017]
["bitfinex","BTCUSD",1643735894164,0.00128395,38950.0,38943.0,0.128409]
["bitfinex","BTCUSD",1643735894365,0.78236149,38956.0,38945.0,1.355]
["bitfinex","BTCUSD",1643735894366,0.14122236,38954.0,38945.0,1.355]
["bitfinex","BTCUSD",1643735894566,0.1352443,38948.0,38945.0,1.355]
["bitfinex","BTCUSD",1643735894766,0.1352443,38948.0,38946.0,0.22306766]
["bitfinex","BTCUSD",1643735895067,0.1352443,38948.0,38946.0,1.57674854]
["bitfinex","BTCUSD",1643735895267,0.1352443,38948.0,38947.0,0.51835492]
["bitfinex","BTCUSD",1643735895468,0.1352443,38948.0,38947.0,0.21835492]
["bitfinex","BTCUSD",1643735895666,0.1352443,38948.0,38947.0,0.51942288]
["bitfinex","BTCUSD",1643735896166,0.1352443,38948.0,38947.0,0.21942288]
["bitfinex","BTCUSD",1643735896366,0.1352443,38948.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735896567,0.00128395,38949.0,38947.0,0.62096765]
["bitfinex","BTCUSD",1643735896767,0.02163513,38953.0,38948.0,1.0321594]
["bitfinex","BTCUSD",1643735896967,0.00128395,38949.0,38948.0,0.2321594]
["bitfinex","BTCUSD",1643735897166,0.00128395,38949.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735897366,0.00128395,38949.0,38947.0,0.22079248]
["bitfinex","BTCUSD",1643735897610,0.00128395,38949.0,38947.0,1.57579248]
["bitfinex","BTCUSD",1643735897808,0.00128395,38949.0,38948.0,0.21779451]
["bitfinex","BTCUSD",1643735898015,0.11530821,38952.0,38948.0,2.07279451]
["bitfinex","BTCUSD",1643735898209,0.00128395,38950.0,38949.0,0.22186731]
["bitfinex","BTCUSD",1643735898409,0.00128395,38950.0,38949.0,1.57686731]
["bitfinex","BTCUSD",1643735898609,0.00128395,38950.0,38949.0,1.355]
["bitfinex","BTCUSD",1643735899211,0.01846596,38954.0,38949.0,1.355]
["bitfinex","BTCUSD",1643735899411,0.01846596,38954.0,38945.0,0.064209]
["bitfinex","BTCUSD",1643735899412,0.00128395,38951.0,38945.0,0.064209]
["bitfinex","BTCUSD",1643735899612,0.00128395,38951.0,38946.0,0.26403808]
["bitfinex","BTCUSD",1643735899811,0.00128395,38951.0,38947.0,1.355]
["bitfinex","BTCUSD",1643735900011,0.00128395,38951.0,38949.0,1.355]
["bitfinex","BTCUSD",1643735900517,0.00128395,38952.0,38950.0,1.57495067]
["bitfinex","BTCUSD",1643735900712,0.00128395,38952.0,38945.0,0.064209]
["bitfinex","BTCUSD",1643735900713,0.00128395,38952.0,38951.0,1.9778493]
["bitfinex","BTCUSD",1643735900913,0.00128395,38952.0,38951.0,1.355]
["bitfinex","BTCUSD",1643735901117,0.00128395,38952.0,38949.0,1.355]
["bitfinex","BTCUSD",1643735901360,0.00128395,38952.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735901560,0.15410283,38955.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735901760,0.00128395,38952.0,38950.0,1.355]
["bitfinex","BTCUSD",1643735902562,0.00128395,38952.0,38944.0,1.355]
["bitfinex","BTCUSD",1643735902761,0.15410283,38955.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735902960,0.00128395,38953.0,38947.0,0.22330501]
["bitfinex","BTCUSD",1643735903164,0.00128395,38953.0,38947.0,1.57830501]
["bitfinex","BTCUSD",1643735903362,0.00128395,38953.0,38948.0,0.21882941]
["bitfinex","BTCUSD",1643735903561,0.00128395,38953.0,38948.0,1.355]
["bitfinex","BTCUSD",1643735903762,0.00128395,38953.0,38945.0,0.064209]
["bitfinex","BTCUSD",1643735903964,0.15410283,38955.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735904163,0.00128395,38952.0,38946.0,1.355]
["bitfinex","BTCUSD",1643735904764,0.00128395,38952.0,38947.0,0.21737324]
["bitfinex","BTCUSD",1643735905016,0.00128395,38952.0,38947.0,1.57237324]
["bitfinex","BTCUSD",1643735905209,0.15410283,38955.0,38946.0,0.064209]
["bitfinex","BTCUSD",1643735905409,0.00128395,38951.0,38946.0,0.064209]
["bitfinex","BTCUSD",1643735905713,0.00128395,38951.0,38943.0,0.25591849]
["bitfinex","BTCUSD",1643735906110,0.00128395,38951.0,38943.0,0.25584676]
["bitfinex","BTCUSD",1643735906309,0.15410283,38955.0,38944.0,1.355]
["bitfinex","BTCUSD",1643735906512,0.00128395,38949.0,38945.0,0.2183297]
["bitfinex","BTCUSD",1643735906710,0.00128395,38949.0,38945.0,1.57471777]
["bitfinex","BTCUSD",1643735907512,6.20164541,38956.0,38945.0,1.57471777]
["bitfinex","BTCUSD",1643735907710,0.00128395,38949.0,38945.0,1.57471777]
["bitfinex","BTCUSD",1643735908009,0.00128395,38949.0,38948.0,0.064208]
["bitfinex","BTCUSD",1643735908210,0.00128395,38949.0,38943.0,0.128415]
["bitfinex","BTCUSD",1643735908611,0.00128395,38949.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735908868,0.0012,38949.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735909069,0.1556027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735909668,0.2056027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735910269,0.7556027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735910669,0.8056027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735911969,0.7556027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735912171,0.2056027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735913215,0.5056027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735913720,0.2556027,38942.0,38941.0,0.4975]
["bitfinex","BTCUSD",1643735913916,0.2056027,38942.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735914820,0.2556027,38942.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735915017,0.00128395,38939.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735915919,0.2056027,38942.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735916118,0.00128395,38938.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735916365,0.00128395,38938.0,38930.0,0.636526]
["bitfinex","BTCUSD",1643735916561,0.00128395,38938.0,38930.0,0.064226]
["bitfinex","BTCUSD",1643735917162,0.2056027,38942.0,38930.0,0.064226]
["bitfinex","BTCUSD",1643735917363,0.00128395,38937.0,38932.0,0.504825]
["bitfinex","BTCUSD",1643735917565,0.00128395,38937.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735918464,0.2056027,38942.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735918665,0.00128395,38937.0,38933.0,1.355]
["bitfinex","BTCUSD",1643735919564,0.1556027,38942.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735919766,0.00128395,38937.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735920732,0.2056027,38942.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735921332,0.2556027,38942.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735922232,0.00064358,38940.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735923231,0.2556027,38942.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735923431,0.00064358,38939.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735924268,0.2556027,38942.0,38935.0,1.355]
["bitfinex","BTCUSD",1643735924466,0.2556027,38942.0,38935.0,1.419224]
["bitfinex","BTCUSD",1643735924667,0.00128074,38939.0,38935.0,1.419224]
["bitfinex","BTCUSD",1643735925569,0.05,38942.0,38935.0,1.419224]
["bitfinex","BTCUSD",1643735925770,0.11,38945.0,38936.0,1.355]
["bitfinex","BTCUSD",1643735925771,0.00128074,38939.0,38936.0,1.355]
["bitfinex","BTCUSD",1643735926574,0.00128074,38939.0,38937.0,0.21358415]
["bitfinex","BTCUSD",1643735926771,0.11,38945.0,38941.0,0.15020889]
["bitfinex","BTCUSD",1643735926970,0.11,38945.0,38942.0,1.419212]
["bitfinex","BTCUSD",1643735927169,0.11,38945.0,38943.0,1.355]
["bitfinex","BTCUSD",1643735927813,0.11,38945.0,38944.0,0.62019769]
["bitfinex","BTCUSD",1643735928022,0.11,38945.0,38944.0,2.45085699]
["bitfinex","BTCUSD",1643735928023,0.09722696,38945.0,38944.0,2.45085699]
["bitfinex","BTCUSD",1643735928215,0.09722696,38945.0,38944.0,2.84557858]
["bitfinex","BTCUSD",1643735928413,0.09722696,38945.0,38944.0,2.61141298]
["bitfinex","BTCUSD",1643735928815,5.16785717,38956.0,38947.0,1.4]
["bitfinex","BTCUSD",1643735929017,5.1495626,38956.0,38949.0,1.355]
["bitfinex","BTCUSD",1643735929221,2.54038959,38956.0,38952.0,0.6423]
["bitfinex","BTCUSD",1643735929416,0.00019032,38976.0,38955.0,0.193327]
["bitfinex","BTCUSD",1643735929619,0.01825461,38957.0,38956.0,1.9909066]
["bitfinex","BTCUSD",1643735929816,0.00019032,38976.0,38957.0,1.2]
["bitfinex","BTCUSD",1643735930018,0.00019032,38976.0,38959.0,0.06416742]
["bitfinex","BTCUSD",1643735930218,0.05,38978.0,38960.0,0.401741]
["bitfinex","BTCUSD",1643735930416,0.05,38978.0,38965.0,0.17380226]
["bitfinex","BTCUSD",1643735930618,0.00258027,38972.0,38966.0,0.40641298]
["bitfinex","BTCUSD",1643735930821,0.00258027,38972.0,38968.0,1.355]
["bitfinex","BTCUSD",1643735931017,0.00258027,38972.0,38968.0,1.756741]
["bitfinex","BTCUSD",1643735931268,0.00258027,38972.0,38968.0,1.856741]
["bitfinex","BTCUSD",1643735931666,0.05,38978.0,38968.0,1.756741]
["bitfinex","BTCUSD",1643735931667,0.2341656,38977.0,38968.0,1.756741]
["bitfinex","BTCUSD",1643735931969,0.00126473,38970.0,38968.0,1.756741]
["bitfinex","BTCUSD",1643735932172,0.00126473,38970.0,38968.0,1.856741]
["bitfinex","BTCUSD",1643735932369,0.00126473,38970.0,38968.0,1.920902]
["bitfinex","BTCUSD",1643735932865,0.05,38978.0,38968.0,1.920902]
["bitfinex","BTCUSD",1643735933063,0.00126473,38970.0,38968.0,2.16953355]
["bitfinex","BTCUSD",1643735934063,0.05,38978.0,38968.0,2.16953355]
["bitfinex","BTCUSD",1643735934264,0.00126473,38970.0,38968.0,2.16953355]
["bitfinex","BTCUSD",1643735935120,0.05,38978.0,38968.0,2.16953355]
["bitfinex","BTCUSD",1643735935318,0.00126473,38970.0,38968.0,2.16953355]
["bitfinex","BTCUSD",1643735936218,0.00126473,38970.0,38968.0,2.19528355]
["bitfinex","BTCUSD",1643735936421,0.05,38978.0,38968.0,2.83758355]
["bitfinex","BTCUSD",1643735936622,0.00126473,38970.0,38968.0,2.83758355]
["bitfinex","BTCUSD",1643735937620,0.05,38978.0,38968.0,2.83758355]
["bitfinex","BTCUSD",1643735937821,0.00126473,38970.0,38968.0,2.83758355]
["bitfinex","BTCUSD",1643735938868,0.05,38978.0,38968.0,2.83758355]
["bitfinex","BTCUSD",1643735939070,0.00126473,38970.0,38968.0,2.83758355]
["bitfinex","BTCUSD",1643735940074,0.05,38978.0,38968.0,2.563202]
["bitfinex","BTCUSD",1643735940270,0.05,38978.0,38968.0,2.999041]
["bitfinex","BTCUSD",1643735940271,0.00126473,38970.0,38968.0,2.999041]
["bitfinex","BTCUSD",1643735940471,0.00126473,38970.0,38968.0,2.899041]
["bitfinex","BTCUSD",1643735941273,0.05,38978.0,38968.0,2.899041]
["bitfinex","BTCUSD",1643735941571,0.00126473,38970.0,38968.0,2.899041]
["bitfinex","BTCUSD",1643735941771,0.00126473,38970.0,38968.0,3.28667518]
["bitfinex","BTCUSD",1643735942172,0.0013229,38976.0,38971.0,1.355]
["bitfinex","BTCUSD",1643735942373,0.01889621,38981.0,38972.0,0.7557054]
["bitfinex","BTCUSD",1643735942618,0.01889621,38981.0,38973.0,1.355]
["bitfinex","BTCUSD",1643735942819,0.01889621,38981.0,38975.0,1.355]
["bitfinex","BTCUSD",1643735943017,0.02097815,38981.0,38976.0,0.27162664]
["bitfinex","BTCUSD",1643735943216,0.02097815,38981.0,38977.0,0.350341]
["bitfinex","BTCUSD",1643735943419,0.02097815,38981.0,38978.0,0.26903869]
["bitfinex","BTCUSD",1643735943619,0.02097815,38981.0,38980.0,1.355]
["bitfinex","BTCUSD",1643735943820,0.02097815,38981.0,38980.0,1.705341]
["bitfinex","BTCUSD",1643735944319,0.02097815,38981.0,38980.0,1.355]
["bitfinex","BTCUSD",1643735944520,0.02097815,38981.0,38980.0,1.4064]
["bitfinex","BTCUSD",1643735945220,0.02097815,38981.0,38980.0,1.756741]
["bitfinex","BTCUSD",1643735945620,0.05,38985.0,38980.0,1.756741]
["bitfinex","BTCUSD",1643735945821,1.1042,38990.0,38980.0,1.4064]
["bitfinex","BTCUSD",1643735946023,0.1,38990.0,38977.0,1.419152]
["bitfinex","BTCUSD",1643735946263,0.1,38990.0,38978.0,0.2219207]
["bitfinex","BTCUSD",1643735946264,0.00125223,38984.0,38978.0,0.2219207]
["bitfinex","BTCUSD",1643735946662,0.00125223,38984.0,38977.0,1.355]
["bitfinex","BTCUSD",1643735946863,0.22739119,38981.0,38977.0,1.37325539]
["bitfinex","BTCUSD",1643735947063,0.00125223,38984.0,38977.0,1.37325539]
["bitfinex","BTCUSD",1643735947362,0.19423006,38985.0,38977.0,1.37325539]
["bitfinex","BTCUSD",1643735947363,0.00125223,38981.0,38977.0,1.37325539]
["bitfinex","BTCUSD",1643735947963,0.00125223,38981.0,38977.0,0.01825539]
["bitfinex","BTCUSD",1643735948463,0.21024299,38982.0,38977.0,0.01825539]
["bitfinex","BTCUSD",1643735948663,0.00125223,38981.0,38977.0,0.01825539]
["bitfinex","BTCUSD",1643735949565,0.37787838,38978.0,38977.0,0.01825539]
["bitfinex","BTCUSD",1643735949765,0.37787838,38978.0,38974.0,0.00608234]
["bitfinex","BTCUSD",1643735950020,0.00125223,38981.0,38974.0,0.00608234]
["bitfinex","BTCUSD",1643735950217,0.00125223,38981.0,38975.0,0.350341]
["bitfinex","BTCUSD",1643735950415,0.00125223,38981.0,38974.0,0.00141036]
["bitfinex","BTCUSD",1643735950815,0.05,38981.0,38971.0,1.355]
["bitfinex","BTCUSD",1643735951017,0.00125223,38979.0,38974.0,0.00141033]
["bitfinex","BTCUSD",1643735951318,0.00113622,38979.0,38974.0,0.00141033]
["bitfinex","BTCUSD",1643735951714,0.00113622,38979.0,38975.0,1.705341]
["bitfinex","BTCUSD",1643735951919,0.27085717,38983.0,38975.0,1.705341]
["bitfinex","BTCUSD",1643735952115,0.32085717,38983.0,38975.0,1.355]
["bitfinex","BTCUSD",1643735952314,0.37085717,38983.0,38975.0,1.355]
["bitfinex","BTCUSD",1643735952514,0.32085717,38983.0,38975.0,1.355]
["bitfinex","BTCUSD",1643735952718,0.1480921,38981.0,38972.0,0.064157]
["bitfinex","BTCUSD",1643735952917,0.235668,38980.0,38969.0,0.01825993]
["bitfinex","BTCUSD",1643735953121,0.74506821,38970.0,38969.0,0.01825993]
["bitfinex","BTCUSD",1643735953417,0.45,38970.0,38969.0,0.01825993]
["bitfinex","BTCUSD",1643735953616,0.5,38970.0,38961.0,0.5]
["bitfinex","BTCUSD",1643735953867,0.5,38970.0,38962.0,0.5]
["bitfinex","BTCUSD",1643735954065,0.55,38970.0,38962.0,0.5]
["bitfinex","BTCUSD",1643735954470,0.55,38970.0,38960.0,0.064178]
["bitfinex","BTCUSD",1643735954666,0.55,38970.0,38964.0,0.00143075]
["bitfinex","BTCUSD",1643735954667,0.05,38966.0,38964.0,0.00143075]
["bitfinex","BTCUSD",1643735954867,0.0011,38969.0,38964.0,0.00143075]
["bitfinex","BTCUSD",1643735955569,0.0011,38969.0,38960.0,0.064178]
["bitfinex","BTCUSD",1643735955570,0.22757182,38968.0,38960.0,0.064178]
["bitfinex","BTCUSD",1643735955769,0.27757182,38968.0,38965.0,0.00143074]
["bitfinex","BTCUSD",1643735956169,0.32757182,38968.0,38965.0,0.00143074]
["bitfinex","BTCUSD",1643735956770,0.32757182,38968.0,38958.0,0.1019471]
["bitfinex","BTCUSD",1643735956973,0.32757182,38968.0,38965.0,0.00142848]
["bitfinex","BTCUSD",1643735958016,0.32757182,38968.0,38958.0,0.1019471]
["bitfinex","BTCUSD",1643735958212,0.1,38968.0,38965.0,0.00142848]
["bitfinex","BTCUSD",1643735958612,0.55,38970.0,38965.0,0.00142848]
["bitfinex","BTCUSD",1643735959212,0.8186491,38970.0,38960.0,1.419177]
["bitfinex","BTCUSD",1643735959414,0.8186491,38970.0,38966.0,0.00142846]
["bitfinex","BTCUSD",1643735960213,0.7186491,38970.0,38966.0,0.00142846]
["bitfinex","BTCUSD",1643735960413,0.7186491,38970.0,38960.0,1.419177]
["bitfinex","BTCUSD",1643735960618,0.01847236,38973.0,38966.0,0.0014287]
["bitfinex","BTCUSD",1643735960814,0.01847236,38973.0,38967.0,0.064168]
["bitfinex","BTCUSD",1643735961015,0.02079163,38978.0,38968.0,1.355]
["bitfinex","BTCUSD",1643735961263,0.02079163,38978.0,38966.0,0.0014287]
["bitfinex","BTCUSD",1643735961463,0.27743325,38974.0,38966.0,0.0014287]
["bitfinex","BTCUSD",1643735961664,0.02079163,38978.0,38962.0,1.483336]
["bitfinex","BTCUSD",1643735961863,0.02079163,38978.0,38970.0,0.00142862]
["bitfinex","BTCUSD",1643735962664,0.23614225,38977.0,38970.0,0.00142862]
["bitfinex","BTCUSD",1643735962863,0.23614225,38977.0,38964.0,1.355]
["bitfinex","BTCUSD",1643735963063,0.23614225,38977.0,38972.0,0.00142858]
["bitfinex","BTCUSD",1643735963269,0.17229671,38975.0,38972.0,0.00142858]
["bitfinex","BTCUSD",1643735963565,0.20692535,38974.0,38972.0,0.00142858]
["bitfinex","BTCUSD",1643735963765,0.20692535,38974.0,38973.0,0.15]
["bitfinex","BTCUSD",1643735964366,0.20692535,38974.0,38973.0,0.25]
["bitfinex","BTCUSD",1643735964565,1.60802535,38974.0,38973.0,0.25]
["bitfinex","BTCUSD",1643735964765,1.60802535,38974.0,38973.0,0.1]
["bitfinex","BTCUSD",1643735965022,1.4511,38974.0,38973.0,0.1]
["bitfinex","BTCUSD",1643735965212,0.0011,38974.0,38973.0,0.1]
["bitfinex","BTCUSD",1643735965413,1.5106,38982.0,38973.0,0.1]
["bitfinex","BTCUSD",1643735965414,0.00125183,38979.0,38973.0,0.1]
["bitfinex","BTCUSD",1643735965612,0.00125183,38979.0,38973.0,0.25]
["bitfinex","BTCUSD",1643735966414,0.27145861,38978.0,38973.0,0.25]
["bitfinex","BTCUSD",1643735966714,0.27145861,38978.0,38975.0,0.15]
["bitfinex","BTCUSD",1643735966914,0.37145861,38978.0,38975.0,0.15]
["bitfinex","BTCUSD",1643735967616,0.37145861,38978.0,38976.0,0.15]
["bitfinex","BTCUSD",1643735968619,0.37145861,38978.0,38975.0,0.15]
["bitfinex","BTCUSD",1643735968866,0.15237684,38977.0,38975.0,0.15]
["bitfinex","BTCUSD",1643735969268,0.20237684,38977.0,38975.0,0.15]
["bitfinex","BTCUSD",1643735969667,0.20237684,38977.0,38974.0,0.00142851]
["bitfinex","BTCUSD",1643735969867,0.06527634,38976.0,38974.0,0.00142851]
["bitfinex","BTCUSD",1643735970067,0.06527634,38976.0,38972.0,0.000749]
["bitfinex","BTCUSD",1643735970267,0.06527634,38976.0,38974.0,0.00142851]
["bitfinex","BTCUSD",1643735971269,0.06527634,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735971470,1.21527634,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735971770,1.26527634,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735972619,1.2011,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735973416,0.05,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735973621,0.1,38977.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735973818,0.192503,38984.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735973819,0.00125189,38979.0,38975.0,0.1]
["bitfinex","BTCUSD",1643735974217,0.00125189,38979.0,38976.0,0.1]
["bitfinex","BTCUSD",1643735974623,0.00125189,38979.0,38978.0,0.15]
["bitfinex","BTCUSD",1643735974918,0.28703399,38984.0,38978.0,0.15]
["bitfinex","BTCUSD",1643735974919,0.27203399,38984.0,38978.0,0.15]
["bitfinex","BTCUSD",1643735975118,0.25125194,38979.0,38978.0,0.15]
["bitfinex","BTCUSD",1643735975318,0.25125194,38979.0,38978.0,0.25]
["bitfinex","BTCUSD",1643735975520,0.65125194,38979.0,38978.0,0.25]
["bitfinex","BTCUSD",1643735975919,0.75125194,38979.0,38978.0,0.25]
["bitfinex","BTCUSD",1643735976122,0.75,38979.0,38978.0,0.25]
["bitfinex","BTCUSD",1643735976372,0.00125194,38980.0,38978.0,0.25]
["bitfinex","BTCUSD",1643735977172,0.17176733,38988.0,38978.0,0.25]
["bitfinex","BTCUSD",1643735977373,0.00125194,38981.0,38979.0,0.1]
["bitfinex","BTCUSD",1643735978472,0.47173275,38983.0,38979.0,0.1]
["bitfinex","BTCUSD",1643735978676,0.00125194,38982.0,38979.0,0.1]
["bitfinex","BTCUSD",1643735979271,0.00125194,38982.0,38981.0,0.1]
["bitfinex","BTCUSD",1643735979672,0.00125194,38982.0,38981.0,0.25]
["bitfinex","BTCUSD",1643735979673,0.05,38982.0,38981.0,0.25]
["bitfinex","BTCUSD",1643735979873,0.00125194,38983.0,38981.0,0.25]
["bitfinex","BTCUSD",1643735980913,0.44189106,38990.0,38981.0,0.25]
["bitfinex","BTCUSD",1643735981111,0.00125194,38984.0,38981.0,0.25]
["bitfinex","BTCUSD",1643735981315,0.00125194,38984.0,38982.0,0.1]
["bitfinex","BTCUSD",1643735981713,0.00125194,38984.0,38983.0,0.15]
["bitfinex","BTCUSD",1643735982113,0.54297301,38987.0,38983.0,0.15]
["bitfinex","BTCUSD",1643735982312,0.00125194,38985.0,38983.0,0.245]
["bitfinex","BTCUSD",1643735983312,0.60712923,38987.0,38984.0,0.1]
["bitfinex","BTCUSD",1643735983514,0.00125194,38986.0,38984.0,0.1]
["bitfinex","BTCUSD",1643735984364,0.60712923,38987.0,38984.0,0.1]
["bitfinex","BTCUSD",1643735984566,0.60712923,38987.0,38984.0,0.25]
["bitfinex","BTCUSD",1643735984765,0.60838117,38987.0,38984.0,0.25]
["bitfinex","BTCUSD",1643735985065,0.3731881,38987.0,38984.0,0.25]
["bitfinex","BTCUSD",1643735985465,0.06540816,38987.0,38984.0,0.25]
["bitfinex","BTCUSD",1643735985664,0.06415622,38987.0,38985.0,0.15]
["bitfinex","BTCUSD",1643735985864,0.06540816,38987.0,38985.0,0.15]
["bitfinex","BTCUSD",1643735986265,0.06540816,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735986468,1.66389528,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735986765,1.92023761,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735986964,1.92642623,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735987165,1.91898567,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735990317,0.62049855,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735990918,0.46415622,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735991369,1.57678309,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735991568,1.62678309,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735991771,1.83312542,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735992770,0.88212542,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735993168,0.72578309,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735993368,1.12578309,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735993770,1.28212542,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1643735994167,1.28212542,38987.0,38986.0,0.18]
["bitfinex","BTCUSD",1643735994372,1.27212542,38987.0,38986.0,0.18]
["bitfinex","BTCUSD",1643735994672,0.15634233,38987.0,38986.0,0.18]
["bitfinex","BTCUSD",1643735994870,0.00125194,38988.0,38986.0,0.18]
["bitfinex","BTCUSD",1643735995316,0.06415,38991.0,38986.0,0.18]
["bitfinex","BTCUSD",1643735995518,0.00125194,38989.0,38986.0,0.18]
["bitfinex","BTCUSD",1643735996316,0.00125194,38989.0,38988.0,0.18]
["bitfinex","BTCUSD",1643735996519,0.06415,38991.0,38988.0,0.18]
["bitfinex","BTCUSD",1643735996819,0.00125194,38989.0,38988.0,0.33]
["bitfinex","BTCUSD",1643735997216,0.25125194,38989.0,38988.0,0.33]
["bitfinex","BTCUSD",1643735997619,0.35,38989.0,38988.0,0.33]
["bitfinex","BTCUSD",1643736000167,0.7,38989.0,38988.0,0.33]
["bitfinex","BTCUSD",1643736001166,0.35,38989.0,38988.0,0.33]
["bitfinex","BTCUSD",1643736001967,0.7,38989.0,38988.0,0.30369467]
["bitfinex","BTCUSD",1643736002170,0.35,38989.0,38988.0,0.30369467]
["bitfinex","BTCUSD",1643736003317,0.35,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736004117,0.7,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736004917,0.35,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736006265,0.7,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736006867,0.35,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736007065,0.65,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736008466,0.35,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736011226,0.8,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736011626,0.35,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736012028,0.65,38989.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736012429,0.06539947,38990.0,38988.0,0.23]
["bitfinex","BTCUSD",1643736012628,0.06539947,38990.0,38989.0,0.23]
["bitfinex","BTCUSD",1643736013028,0.51539947,38990.0,38989.0,0.23]
["bitfinex","BTCUSD",1643736013228,0.50914753,38990.0,38989.0,0.23]
["bitfinex","BTCUSD",1643736013429,0.00125194,38991.0,38989.0,0.23]
["bitfinex","BTCUSD",1643736013628,0.00125194,38991.0,38990.0,0.23]
["bitfinex","BTCUSD",1643736014269,0.00125194,38991.0,38990.0,0.50629228]
["bitfinex","BTCUSD",1643736014474,0.14687004,39000.0,38990.0,2.44536762]
["bitfinex","BTCUSD",1643736014777,0.14687004,39000.0,38994.0,0.08]
["bitfinex","BTCUSD",1643736014778,0.00500702,38998.0,38994.0,0.08]
["bitfinex","BTCUSD",1643736015078,0.00500702,38998.0,38996.0,0.08]
["bitfinex","BTCUSD",1643736015273,0.05,39009.0,39001.0,0.08]
["bitfinex","BTCUSD",1643736015475,0.05,39009.0,39008.0,0.08]
["bitfinex","BTCUSD",1643736015670,0.7422,39012.0,39008.0,0.2814]
["bitfinex","BTCUSD",1643736015870,0.22086124,39013.0,39008.0,0.2814]
["bitfinex","BTCUSD",1643736015871,0.06411177,39013.0,39008.0,0.2814]
["bitfinex","BTCUSD",1643736016474,0.1566432,39016.0,39009.0,0.350341]
["bitfinex","BTCUSD",1643736016672,0.01,39019.0,39010.0,1.4064]
["bitfinex","BTCUSD",1643736017069,0.01,39019.0,39010.0,0.0514]
["bitfinex","BTCUSD",1643736017270,0.00063222,39014.0,39010.0,0.0514]
["bitfinex","BTCUSD",1643736017530,0.00063222,39014.0,39012.0,1.355]
["bitfinex","BTCUSD",1643736017721,0.00063222,39014.0,39013.0,0.401741]
["bitfinex","BTCUSD",1643736018118,0.01,39019.0,39013.0,0.401741]
["bitfinex","BTCUSD",1643736018318,0.00063222,39015.0,39014.0,0.24521668]
["bitfinex","BTCUSD",1643736018520,0.00063222,39015.0,39014.0,0.91343371]
["bitfinex","BTCUSD",1643736018718,0.00063222,39015.0,39014.0,0.67162469]
["bitfinex","BTCUSD",1643736019319,0.01,39019.0,39014.0,0.67162469]
["bitfinex","BTCUSD",1643736019521,0.01,39019.0,39015.0,0.350341]
["bitfinex","BTCUSD",1643736019522,0.00123942,39016.0,39015.0,0.350341]
["bitfinex","BTCUSD",1643736019718,0.00123942,39016.0,39015.0,0.401741]
["bitfinex","BTCUSD",1643736020523,0.01,39019.0,39015.0,0.401741]
["bitfinex","BTCUSD",1643736020821,0.00123942,39017.0,39015.0,0.551741]
["bitfinex","BTCUSD",1643736021023,0.00123942,39017.0,39015.0,0.86714716]
["bitfinex","BTCUSD",1643736021269,0.00123942,39017.0,39015.0,0.551741]
["bitfinex","BTCUSD",1643736021671,0.01,39019.0,39016.0,1.74361189]
["bitfinex","BTCUSD",1643736021869,0.00123942,39018.0,39017.0,0.401741]
["bitfinex","BTCUSD",1643736022272,0.00123942,39018.0,39017.0,0.61787641]
["bitfinex","BTCUSD",1643736022574,0.00123942,39018.0,39017.0,0.401741]
["bitfinex","BTCUSD",1643736022772,0.00123942,39018.0,39017.0,0.0514]
["bitfinex","BTCUSD",1643736022974,0.01,39019.0,39016.0,0.15]
["bitfinex","BTCUSD",1643736023270,0.01123942,39019.0,39016.0,0.15]
["bitfinex","BTCUSD",1643736023469,0.16523064,39018.0,39016.0,0.15]
["bitfinex","BTCUSD",1643736023670,0.16523064,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736023870,1.56523064,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736024071,1.4,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736025323,1.59761677,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736025824,0.29761677,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736026022,0.94761677,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736026824,0.75,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736027426,0.97937457,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1643736027627,0.97937457,39018.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736027628,1.10869546,39018.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736027927,0.10100383,39016.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736028129,0.0011,39015.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736028327,0.15857444,39014.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736028530,1.4011,39013.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736028770,1.4511,39013.0,39012.0,0.01869193]
["bitfinex","BTCUSD",1643736029373,1.4511,39013.0,39007.0,0.02195456]
["bitfinex","BTCUSD",1643736029572,0.0511,39013.0,39007.0,0.02195456]
["bitfinex","BTCUSD",1643736029772,0.0011,39013.0,39007.0,0.24553831]
["bitfinex","BTCUSD",1643736029974,0.05123942,39014.0,39007.0,0.24553831]
["bitfinex","BTCUSD",1643736030172,0.1,39017.0,39007.0,0.24553831]
["bitfinex","BTCUSD",1643736030376,0.00123942,39012.0,39008.0,1.62384196]
["bitfinex","BTCUSD",1643736030575,0.00123942,39012.0,39009.0,0.61930166]
["bitfinex","BTCUSD",1643736031376,0.01,39019.0,39009.0,0.61930166]
["bitfinex","BTCUSD",1643736031575,0.01,39019.0,39009.0,0.26896066]
["bitfinex","BTCUSD",1643736031576,0.00123942,39012.0,39009.0,0.26896066]
["bitfinex","BTCUSD",1643736031775,0.00123942,39012.0,39010.0,0.350341]
["bitfinex","BTCUSD",1643736031975,0.00123942,39012.0,39011.0,0.22810019]
["bitfinex","BTCUSD",1643736032175,0.00123942,39012.0,39011.0,1.93344119]
["bitfinex","BTCUSD",1643736032376,0.00123942,39012.0,39011.0,0.57844119]
["bitfinex","BTCUSD",1643736032621,0.01,39019.0,39011.0,0.500341]
["bitfinex","BTCUSD",1643736032821,0.00123942,39013.0,39011.0,0.15]
["bitfinex","BTCUSD",1643736033024,0.00123942,39013.0,39012.0,0.22447461]
["bitfinex","BTCUSD",1643736033621,0.01495696,39019.0,39012.0,0.82481561]
["bitfinex","BTCUSD",1643736033622,0.01,39019.0,39012.0,0.82481561]
["bitfinex","BTCUSD",1643736033822,0.01,39019.0,39013.0,1.355]
["bitfinex","BTCUSD",1643736034022,0.00123942,39014.0,39013.0,1.355]
["bitfinex","BTCUSD",1643736034224,0.00123942,39014.0,39013.0,2.04868705]
["bitfinex","BTCUSD",1643736034922,0.01,39019.0,39013.0,2.04868705]
["bitfinex","BTCUSD",1643736035123,0.01,39019.0,39015.0,1.355]
["bitfinex","BTCUSD",1643736035322,0.01,39019.0,39016.0,0.350341]
["bitfinex","BTCUSD",1643736035523,0.01,39019.0,39017.0,1.355]
["bitfinex","BTCUSD",1643736035723,0.01,39019.0,39018.0,1.705341]
["bitfinex","BTCUSD",1643736036581,0.01,39019.0,39018.0,1.855341]
["bitfinex","BTCUSD",1643736036983,0.01,39019.0,39018.0,0.500341]
["bitfinex","BTCUSD",1643736037384,0.01,39019.0,39018.0,0.7311849]
["bitfinex","BTCUSD",1643736037585,0.01,39019.0,39018.0,1.855341]
["bitfinex","BTCUSD",1643736037785,0.76,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736037989,0.01,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736038185,0.06,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736038384,0.01,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736038786,0.86,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736038985,0.91,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736039184,0.96,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736039785,0.11,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736040022,0.06,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736040220,0.01,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736040819,0.41,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736041126,0.01,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736041819,0.51,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736042020,0.56,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736043221,0.61,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736043521,1.5111,39019.0,39018.0,0.14988414]
["bitfinex","BTCUSD",1643736043790,1.5111,39019.0,39013.0,0.02114454]
["bitfinex","BTCUSD",1643736044283,1.34533792,39014.0,39013.0,0.02114454]
["bitfinex","BTCUSD",1643736044684,1.44533792,39014.0,39013.0,0.02114454]
["bitfinex","BTCUSD",1643736045686,1.29313993,39014.0,39013.0,0.02114454]
["bitfinex","BTCUSD",1643736046185,0.1,39014.0,39009.0,0.15]
["bitfinex","BTCUSD",1643736046586,0.05,39014.0,39009.0,0.15]
["bitfinex","BTCUSD",1643736047194,0.00123942,39013.0,39010.0,0.21603208]
["bitfinex","BTCUSD",1643736047392,0.00123942,39013.0,39009.0,0.15]
["bitfinex","BTCUSD",1643736048038,0.1,39017.0,39009.0,0.15]
["bitfinex","BTCUSD",1643736048438,0.00123942,39013.0,39009.0,0.15]
["bitfinex","BTCUSD",1643736049440,0.01,39019.0,39009.0,0.15]
["bitfinex","BTCUSD",1643736049638,0.00123942,39013.0,39011.0,1.355]
["bitfinex","BTCUSD",1643736050038,0.00123942,39013.0,39008.0,0.11802344]
["bitfinex","BTCUSD",1643736050039,0.00123942,39013.0,39012.0,1.705341]
["bitfinex","BTCUSD",1643736050439,0.01495696,39019.0,39012.0,1.95176644]
["bitfinex","BTCUSD",1643736050639,0.01,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736051579,0.46,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736052578,1.11,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736052779,0.56,39019.0,39016.0,0.15]
["bitfinex","BTCUSD",1643736053378,0.11,39019.0,39016.0,0.15]
["bitfinex","BTCUSD",1643736053579,0.01,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1643736054580,0.01,39019.0,39018.0,0.38548909]
["bitfinex","BTCUSD",1643736055024,0.01,39019.0,39018.0,0.14707121]
["bitfinex","BTCUSD",1643736055420,0.01,39019.0,39018.0,0.37559313]
["bitfinex","BTCUSD",1643736056020,0.01,39019.0,39018.0,0.14707121]
["bitfinex","BTCUSD",1643736061474,0.01,39019.0,39018.0,1.50207121]
["bitfinex","BTCUSD",1643736061871,0.01,39019.0,39018.0,1.85241221]
["bitfinex","BTCUSD",1643736062073,0.01,39019.0,39018.0,0.49741221]
["bitfinex","BTCUSD",1643736062272,0.01,39019.0,39018.0,1.95241221]
["bitfinex","BTCUSD",1643736062539,0.01,39019.0,39018.0,2.21128731]
["bitfinex","BTCUSD",1643736062730,0.01,39019.0,39018.0,2.00381221]
["bitfinex","BTCUSD",1643736063129,0.01,39019.0,39018.0,2.15885194]
["bitfinex","BTCUSD",1643736063732,0.01,39019.0,39018.0,2.43292752]
["bitfinex","BTCUSD",1643736063932,0.00123942,39020.0,39018.0,2.43292752]
["bitfinex","BTCUSD",1643736064231,0.00123942,39020.0,39019.0,2.60311765]
["bitfinex","BTCUSD",1643736064636,0.00123942,39020.0,39019.0,2.60778963]
["bitfinex","BTCUSD",1643736065031,0.05,39033.0,39019.0,2.60778963]
["bitfinex","BTCUSD",1643736065231,0.00123942,39021.0,39019.0,2.60778963]
["bitfinex","BTCUSD",1643736065431,0.00123942,39021.0,39020.0,2.37048871]
["bitfinex","BTCUSD",1643736065637,0.00123942,39021.0,39020.0,2.72082971]
["bitfinex","BTCUSD",1643736065832,0.00123942,39021.0,39020.0,3.11752971]
["bitfinex","BTCUSD",1643736066036,0.05,39033.0,39021.0,1.0]
["bitfinex","BTCUSD",1643736066273,0.00019032,39041.0,39026.0,1.355]
["bitfinex","BTCUSD",1643736066479,0.7418,39047.0,39027.0,1.78290882]
["bitfinex","BTCUSD",1643736066480,0.00495696,39028.0,39027.0,1.78290882]
["bitfinex","BTCUSD",1643736066673,0.00019032,39047.0,39028.0,1.2]
["bitfinex","BTCUSD",1643736066874,0.00019032,39047.0,39031.0,0.193327]
["bitfinex","BTCUSD",1643736067077,0.42475326,39049.0,39035.0,0.064042]
["bitfinex","BTCUSD",1643736067280,0.42475326,39049.0,39039.0,0.064037]
["bitfinex","BTCUSD",1643736067479,0.42475326,39049.0,39042.0,0.0467]
["bitfinex","BTCUSD",1643736067675,0.42475326,39049.0,39044.0,0.17268544]
["bitfinex","BTCUSD",1643736067874,0.42475326,39049.0,39048.0,2.905]
["bitfinex","BTCUSD",1643736068075,0.1137242,39049.0,39048.0,3.417389]
["bitfinex","BTCUSD",1643736068276,0.05,39054.0,39048.0,3.664089]
["bitfinex","BTCUSD",1643736068476,0.01,39069.0,39050.0,0.146627]
["bitfinex","BTCUSD",1643736068675,0.01,39069.0,39054.0,1.5692497]
["bitfinex","BTCUSD",1643736068878,0.01,39069.0,39065.0,0.25853261]
["bitfinex","BTCUSD",1643736069076,0.01,39069.0,39066.0,0.40641298]
["bitfinex","BTCUSD",1643736069276,0.01,39069.0,39067.0,1.355]
["bitfinex","BTCUSD",1643736069476,0.01,39069.0,39068.0,0.700341]
["bitfinex","BTCUSD",1643736070032,0.01,39069.0,39068.0,0.350341]
["bitfinex","BTCUSD",1643736070428,0.01,39069.0,39067.0,0.05048876]
["bitfinex","BTCUSD",1643736070629,0.01,39069.0,39068.0,0.500341]
["bitfinex","BTCUSD",1643736070828,0.22258099,39069.0,39068.0,0.500341]
["bitfinex","BTCUSD",1643736071027,0.01,39069.0,39068.0,0.15]
["bitfinex","BTCUSD",1643736071428,1.41,39069.0,39068.0,0.15]
["bitfinex","BTCUSD",1643736071627,1.46,39069.0,39065.0,0.15]
["bitfinex","BTCUSD",1643736071829,1.51,39069.0,39065.0,0.15]
["bitfinex","BTCUSD",1643736072234,1.4,39067.0,39058.0,0.00467198]
["bitfinex","BTCUSD",1643736072435,0.0903545,39054.0,39044.0,0.23116782]
["bitfinex","BTCUSD",1643736072632,0.0903545,39054.0,39044.0,0.73116782]
["bitfinex","BTCUSD",1643736072832,0.1,39054.0,39044.0,0.73116782]
["bitfinex","BTCUSD",1643736073033,0.10744056,39054.0,39045.0,0.350341]
["bitfinex","BTCUSD",1643736073236,0.1,39054.0,39046.0,0.23116782]
["bitfinex","BTCUSD",1643736073431,0.05,39054.0,39046.0,0.23116782]
["bitfinex","BTCUSD",1643736073632,0.00103711,39051.0,39045.0,0.23116782]
["bitfinex","BTCUSD",1643736073876,0.00103711,39051.0,39046.0,1.705341]
["bitfinex","BTCUSD",1643736074076,0.00103711,39051.0,39046.0,0.350341]
["bitfinex","BTCUSD",1643736074280,0.00103711,39051.0,39044.0,1.4064]
["bitfinex","BTCUSD",1643736074478,0.00103711,39051.0,39045.0,0.58150882]
["bitfinex","BTCUSD",1643736074676,0.1,39058.0,39045.0,0.68150882]
["bitfinex","BTCUSD",1643736074677,0.05,39058.0,39045.0,0.68150882]
["bitfinex","BTCUSD",1643736074877,0.05,39061.0,39045.0,0.68150882]
["bitfinex","BTCUSD",1643736074878,0.00098739,39049.0,39045.0,0.68150882]
["bitfinex","BTCUSD",1643736075179,0.00098739,39049.0,39047.0,0.19810634]
["bitfinex","BTCUSD",1643736075377,0.00098739,39049.0,39048.0,2.86288761]
["bitfinex","BTCUSD",1643736075577,0.02118629,39065.0,39050.0,1.401627]
["bitfinex","BTCUSD",1643736075777,0.02118629,39065.0,39049.0,1.1]
["bitfinex","BTCUSD",1643736075778,0.02118629,39065.0,39052.0,0.193327]
["bitfinex","BTCUSD",1643736075977,0.02118629,39065.0,39053.0,0.63017426]
["bitfinex","BTCUSD",1643736076176,0.02118629,39065.0,39054.0,1.4064]
["bitfinex","BTCUSD",1643736076477,0.02118629,39065.0,39059.0,0.15081447]
["bitfinex","BTCUSD",1643736076478,0.27592894,39065.0,39059.0,0.15081447]
["bitfinex","BTCUSD",1643736076677,0.02118629,39065.0,39061.0,1.355]
["bitfinex","BTCUSD",1643736076877,0.02118629,39065.0,39062.0,0.350341]
["bitfinex","BTCUSD",1643736077077,0.02118629,39065.0,39062.0,1.705341]
["bitfinex","BTCUSD",1643736077531,0.05,39070.0,39062.0,1.94841988]
["bitfinex","BTCUSD",1643736077728,0.01984243,39073.0,39062.0,1.94841988]
["bitfinex","BTCUSD",1643736077926,0.01984243,39073.0,39063.0,0.21446854]
["bitfinex","BTCUSD",1643736077927,0.11984243,39073.0,39063.0,0.21446854]
["bitfinex","BTCUSD",1643736078126,0.01984243,39073.0,39064.0,0.350341]
["bitfinex","BTCUSD",1643736078326,0.06984243,39073.0,39065.0,1.355]
["bitfinex","BTCUSD",1643736078531,0.0011992,39067.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736078929,0.27443995,39065.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736079230,0.37443995,39065.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736079428,0.1,39065.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736079727,0.064017,39071.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736079728,0.0511992,39064.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736079927,0.0511992,39064.0,39061.0,0.350341]
["bitfinex","BTCUSD",1643736080128,0.0011992,39064.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736080528,0.064017,39071.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736080529,0.29245026,39071.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736080731,0.0511992,39064.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736081872,0.05,39064.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736082074,0.0511992,39064.0,39060.0,0.00467198]
["bitfinex","BTCUSD",1643736082475,0.22312523,39063.0,39053.0,0.0014489]
["bitfinex","BTCUSD",1643736082673,0.0031,39063.0,39053.0,0.0014489]
["bitfinex","BTCUSD",1643736082876,0.1031,39063.0,39053.0,0.0014489]
["bitfinex","BTCUSD",1643736083074,0.1031,39063.0,39051.0,0.00467198]
["bitfinex","BTCUSD",1643736083274,0.0011992,39060.0,39053.0,0.00144884]
["bitfinex","BTCUSD",1643736084173,0.1,39063.0,39051.0,0.00467198]
["bitfinex","BTCUSD",1643736084376,0.0011992,39058.0,39053.0,0.0014506]
["bitfinex","BTCUSD",1643736085437,0.32849634,39059.0,39051.0,0.00467198]
["bitfinex","BTCUSD",1643736085634,0.32849634,39059.0,39053.0,0.00145059]
["bitfinex","BTCUSD",1643736085635,0.0011992,39057.0,39053.0,0.00145059]
["bitfinex","BTCUSD",1643736085934,0.0011992,39057.0,39055.0,1.355]
["bitfinex","BTCUSD",1643736086132,0.0011992,39057.0,39056.0,2.255341]
["bitfinex","BTCUSD",1643736086332,0.0008911,39057.0,39056.0,2.355341]
["bitfinex","BTCUSD",1643736086533,0.05,39058.0,39056.0,2.355341]
["bitfinex","BTCUSD",1643736086734,0.05,39058.0,39057.0,0.1]
["bitfinex","BTCUSD",1643736086936,0.05,39058.0,39057.0,1.805341]
["bitfinex","BTCUSD",1643736089076,0.01,39069.0,39061.0,1.355]
["bitfinex","BTCUSD",1643736089277,0.01,39069.0,39062.0,0.75284652]
["bitfinex","BTCUSD",1643736089677,0.01,39069.0,39063.0,1.355]
["bitfinex","BTCUSD",1643736089879,0.01,39069.0,39065.0,1.355]
["bitfinex","BTCUSD",1643736090079,0.01,39069.0,39066.0,0.56429341]
["bitfinex","BTCUSD",1643736090278,0.01,39069.0,39066.0,0.350341]
["bitfinex","BTCUSD",1643736090481,0.01119843,39069.0,39066.0,0.350341]
["bitfinex","BTCUSD",1643736090883,0.01119843,39069.0,39060.0,0.0257]
["bitfinex","BTCUSD",1643736091081,0.23899113,39069.0,39060.0,0.0257]
["bitfinex","BTCUSD",1643736091280,0.28899113,39069.0,39060.0,0.0257]
["bitfinex","BTCUSD",1643736091481,0.26504945,39062.0,39060.0,0.0257]
["bitfinex","BTCUSD",1643736091878,0.36504945,39062.0,39060.0,0.0257]
["bitfinex","BTCUSD",1643736092924,0.51653264,39062.0,39032.0,6.34546499]
["bitfinex","BTCUSD",1643736093124,0.2277927,39061.0,39032.0,7.90610737]
["bitfinex","BTCUSD",1643736093329,0.2277927,39061.0,39032.0,7.50844099]
["bitfinex","BTCUSD",1643736093524,0.2277927,39061.0,39032.0,1.38623]
["bitfinex","BTCUSD",1643736093525,0.167133,39060.0,39032.0,1.38623]
["bitfinex","BTCUSD",1643736093725,0.01817404,39034.0,39032.0,1.38623]
["bitfinex","BTCUSD",1643736095525,0.01817404,39034.0,39032.0,1.514307]
["bitfinex","BTCUSD",1643736096126,0.01817404,39034.0,39032.0,1.75383452]
["bitfinex","BTCUSD",1643736096388,0.01817404,39034.0,39032.0,1.80383452]
["bitfinex","BTCUSD",1643736096586,0.01817404,39034.0,39032.0,1.564307]
["bitfinex","BTCUSD",1643736096988,0.01817404,39034.0,39032.0,1.628339]
["bitfinex","BTCUSD",1643736097190,0.01817404,39034.0,39032.0,1.578339]
["bitfinex","BTCUSD",1643736097391,0.01817404,39034.0,39032.0,1.548209]
["bitfinex","BTCUSD",1643736097591,0.23716491,39043.0,39032.0,1.548209]
["bitfinex","BTCUSD",1643736097788,0.05,39046.0,39032.0,1.548209]
["bitfinex","BTCUSD",1643736097789,0.06817422,39046.0,39032.0,1.548209]
["bitfinex","BTCUSD",1643736097993,0.01817422,39046.0,39032.0,1.548209]
["bitfinex","BTCUSD",1643736098789,0.01817422,39046.0,39032.0,1.644836]
["bitfinex","BTCUSD",1643736098991,0.01817422,39046.0,39032.0,1.930804]
["bitfinex","BTCUSD",1643736099190,0.01817422,39046.0,39032.0,2.227504]
["bitfinex","BTCUSD",1643736099389,0.01817422,39046.0,39032.0,2.28294231]
["bitfinex","BTCUSD",1643736099591,0.7726,39053.0,39032.0,2.12626931]
["bitfinex","BTCUSD",1643736099791,0.7726,39053.0,39032.0,2.03294231]
["bitfinex","BTCUSD",1643736100030,0.28333869,39052.0,39032.0,2.09697131]
["bitfinex","BTCUSD",1643736100423,0.28333869,39052.0,39032.0,2.03294231]
["bitfinex","BTCUSD",1643736100622,0.28333869,39052.0,39032.0,1.68294231]
["bitfinex","BTCUSD",1643736101325,0.12886109,39049.0,39032.0,1.68294231]
["bitfinex","BTCUSD",1643736101522,0.12886109,39049.0,39032.0,1.70255573]
["bitfinex","BTCUSD",1643736102025,0.7726,39053.0,39032.0,2.40255573]
["bitfinex","BTCUSD",1643736102223,0.1,39033.0,39032.0,2.96223467]
["bitfinex","BTCUSD",1643736102423,0.1,39033.0,39032.0,5.91589467]
["bitfinex","BTCUSD",1643736102623,0.1,39033.0,39032.0,9.29442583]
["bitfinex","BTCUSD",1643736102824,0.1,39033.0,39032.0,10.21564345]
["bitfinex","BTCUSD",1643736103022,0.1,39033.0,39032.0,9.79837144]
["bitfinex","BTCUSD",1643736103223,0.1,39033.0,39032.0,6.39050089]
["bitfinex","BTCUSD",1643736103424,0.1,39033.0,39032.0,5.86719819]
["bitfinex","BTCUSD",1643736103877,0.1,39033.0,39032.0,6.18980089]
["bitfinex","BTCUSD",1643736104073,0.1,39033.0,39032.0,5.91719819]
["bitfinex","BTCUSD",1643736104274,0.1,39033.0,39032.0,5.16768281]
["bitfinex","BTCUSD",1643736104473,0.1,39033.0,39032.0,10.49038942]
["bitfinex","BTCUSD",1643736104674,0.1,39033.0,39032.0,10.4903593]
["bitfinex","BTCUSD",1643736104874,0.1,39033.0,39032.0,10.16768281]
["bitfinex","BTCUSD",1643736105273,0.1,39033.0,39032.0,11.08426339]
["bitfinex","BTCUSD",1643736105472,0.1,39033.0,39032.0,10.16768281]
["bitfinex","BTCUSD",1643736105674,0.1,39033.0,39032.0,10.36239421]
["bitfinex","BTCUSD",1643736105875,0.1,39033.0,39032.0,10.31239421]
["bitfinex","BTCUSD",1643736106475,0.1,39033.0,39032.0,10.30770607]
["bitfinex","BTCUSD",1643736106673,0.1,39033.0,39032.0,9.984937]
["bitfinex","BTCUSD",1643736107073,0.1,39033.0,39032.0,10.16244066]
["bitfinex","BTCUSD",1643736107273,0.1,39033.0,39032.0,9.83961153]
["bitfinex","BTCUSD",1643736107528,0.1,39033.0,39032.0,10.75619362]
["bitfinex","BTCUSD",1643736107924,0.1,39033.0,39032.0,10.37958401]
["bitfinex","BTCUSD",1643736108426,0.1,39033.0,39032.0,10.52958401]
["bitfinex","BTCUSD",1643736108625,0.1,39033.0,39032.0,10.9061832]
["bitfinex","BTCUSD",1643736108825,0.1,39033.0,39032.0,10.52958401]
["bitfinex","BTCUSD",1643736109729,0.1,39033.0,39032.0,10.57958401]
["bitfinex","BTCUSD",1643736109927,0.1,39033.0,39032.0,10.53248401]
["bitfinex","BTCUSD",1643736111482,0.1,39033.0,39032.0,10.962895]
["bitfinex","BTCUSD",1643736111683,0.1,39033.0,39032.0,10.53248401]
["bitfinex","BTCUSD",1643736112278,0.1,39033.0,39032.0,10.52780948]
["bitfinex","BTCUSD",1643736112678,0.1,39033.0,39032.0,10.53248401]
["bitfinex","BTCUSD",1643736112879,0.1,39033.0,39032.0,10.962895]
["bitfinex","BTCUSD",1643736113680,0.1,39033.0,39032.0,10.53248401]
["bitfinex","BTCUSD",1643736113880,0.1,39033.0,39032.0,10.52780948]
["bitfinex","BTCUSD",1643736114080,0.1,39033.0,39032.0,10.53248401]
["bitfinex","BTCUSD",1643736114283,0.1,39033.0,39032.0,10.962895]
["bitfinex","BTCUSD",1643736114680,0.1,39033.0,39032.0,10.53248401]
["bitfinex","BTCUSD",1643736115723,0.1,39033.0,39032.0,10.48248401]
["bitfinex","BTCUSD",1643736116523,0.1,39033.0,39032.0,10.912895]
["bitfinex","BTCUSD",1643736118326,0.1,39033.0,39032.0,10.959995]
["bitfinex","BTCUSD",1643736118526,0.1,39033.0,39032.0,10.95532047]
["bitfinex","BTCUSD",1643736118774,0.1,39033.0,39032.0,10.52490948]
["bitfinex","BTCUSD",1643736119375,0.1,39033.0,39032.0,10.32780948]
["bitfinex","BTCUSD",1643736119579,0.1,39033.0,39032.0,5.32780948]
["bitfinex","BTCUSD",1643736121177,0.1,39033.0,39032.0,4.07280948]
["bitfinex","BTCUSD",1643736121777,0.1,39033.0,39032.0,3.94473248]
["bitfinex","BTCUSD",1643736122078,0.1,39033.0,39032.0,4.32205483]
["bitfinex","BTCUSD",1643736122723,0.1,39033.0,39032.0,4.22205483]
["bitfinex","BTCUSD",1643736122924,0.1,39033.0,39032.0,0.0011]
["bitfinex","BTCUSD",1643736122925,0.2,39033.0,39032.0,0.0011]
["bitfinex","BTCUSD",1643736123126,0.25,39033.0,39032.0,0.0011]
["bitfinex","BTCUSD",1643736123324,0.52878119,39033.0,39032.0,0.0011]
["bitfinex","BTCUSD",1643736123525,0.52847284,39033.0,39032.0,0.0011]
["bitfinex","BTCUSD",1643736123724,0.65071252,39033.0,39032.0,0.0011]
["bitfinex","BTCUSD",1643736124126,0.65071252,39033.0,39031.0,0.00161029]
["bitfinex","BTCUSD",1643736124127,0.001,39032.0,39031.0,0.00161029]
["bitfinex","BTCUSD",1643736124327,0.58102541,39032.0,39031.0,2.9e-07]
["bitfinex","BTCUSD",1643736124525,0.30559165,39032.0,39031.0,2.9e-07]
["bitfinex","BTCUSD",1643736124725,1.45,39031.0,39025.0,0.32652926]
["bitfinex","BTCUSD",1643736124930,1.45,39025.0,39022.0,0.76402926]
["bitfinex","BTCUSD",1643736125127,1.55,39023.0,39022.0,0.4406]
["bitfinex","BTCUSD",1643736125427,1.65,39023.0,39022.0,0.4406]
["bitfinex","BTCUSD",1643736125625,1.94193899,39023.0,39022.0,0.4406]
["bitfinex","BTCUSD",1643736126276,1.94193899,39023.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736126277,2.1513526,39023.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736127482,1.45,39022.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736128780,1.799423,39022.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736129381,1.45,39022.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736129678,1.799423,39022.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736130139,1.45,39022.0,39021.0,0.03972161]
["bitfinex","BTCUSD",1643736131536,1.45,39022.0,39018.0,0.002]
["bitfinex","BTCUSD",1643736131537,1.99969165,39020.0,39018.0,0.002]
["bitfinex","BTCUSD",1643736131738,1.99969165,39020.0,39010.0,0.0011]
["bitfinex","BTCUSD",1643736131739,0.09339331,39011.0,39010.0,0.0011]
["bitfinex","BTCUSD",1643736132037,0.64771631,39011.0,39004.0,0.0033]
["bitfinex","BTCUSD",1643736132236,1.25,39005.0,39004.0,0.0033]
["bitfinex","BTCUSD",1643736132641,1.999423,39005.0,39004.0,0.0033]
["bitfinex","BTCUSD",1643736133035,1.599423,39005.0,39004.0,0.0033]
["bitfinex","BTCUSD",1643736133436,2.14911465,39005.0,38995.0,0.42]
["bitfinex","BTCUSD",1643736133642,2.14911465,39005.0,38997.0,0.0001]
["bitfinex","BTCUSD",1643736133643,1.79476672,38998.0,38997.0,0.0001]
["bitfinex","BTCUSD",1643736133883,1.79476672,38998.0,38987.0,0.0011]
["bitfinex","BTCUSD",1643736133884,1.5,38996.0,38987.0,0.0011]
["bitfinex","BTCUSD",1643736134081,1.45,38997.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736134082,1.35,38989.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736134282,0.22872397,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736134582,0.48308921,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736134782,1.60046653,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736134981,0.04969165,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736135187,0.05,38988.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736135582,0.10429527,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736135781,0.05,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736135981,0.36390834,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736136581,0.17090411,38986.0,38981.0,0.0011]
["bitfinex","BTCUSD",1643736138533,0.12090411,38986.0,38984.0,0.00470114]
["bitfinex","BTCUSD",1643736138732,0.05,38990.0,38985.0,0.5511]
["bitfinex","BTCUSD",1643736138932,0.05,38990.0,38985.0,0.9711]
["bitfinex","BTCUSD",1643736139335,0.7756,38991.0,38986.0,0.28555337]
["bitfinex","BTCUSD",1643736139637,0.05,38990.0,38986.0,0.00160109]
["bitfinex","BTCUSD",1643736139834,0.7756,38991.0,38986.0,0.00160109]
["bitfinex","BTCUSD",1643736140034,0.7756,38991.0,38986.0,1.35660109]
["bitfinex","BTCUSD",1643736140238,0.05,38990.0,38986.0,1.35660109]
["bitfinex","BTCUSD",1643736140435,0.7756,38991.0,38986.0,1.35660109]
["bitfinex","BTCUSD",1643736140636,0.12983479,38986.0,38985.0,0.4211]
["bitfinex","BTCUSD",1643736141776,0.17952642,38986.0,38985.0,0.4211]
["bitfinex","BTCUSD",1643736142177,0.12952642,38986.0,38985.0,0.4211]
["bitfinex","BTCUSD",1643736142577,0.05,38989.0,38985.0,0.4211]
["bitfinex","BTCUSD",1643736142781,0.05,38989.0,38986.0,1.355]
["bitfinex","BTCUSD",1643736142976,0.05,38989.0,38985.0,0.4211]
["bitfinex","BTCUSD",1643736143176,0.7756,38991.0,38986.0,0.00147534]
["bitfinex","BTCUSD",1643736143376,0.05,38987.0,38986.0,0.00147534]
["bitfinex","BTCUSD",1643736143578,0.05,38987.0,38985.0,0.42059808]
["bitfinex","BTCUSD",1643736143776,0.93133388,38991.0,38985.0,0.42059808]
["bitfinex","BTCUSD",1643736143979,0.05,38987.0,38985.0,0.42059808]
["bitfinex","BTCUSD",1643736149983,0.05,38987.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736150183,0.06,38987.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736151780,0.01,38987.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736151981,0.04913771,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736152382,1.65768293,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736152633,1.84856071,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736154430,1.22741323,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736154831,0.449423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736155431,0.999423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736156031,1.25907904,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736156277,0.999423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736157080,0.449423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736157281,0.399423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736157586,0.01,38987.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736157980,0.349423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736158180,0.01,38987.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736158384,1.049423,38986.0,38985.0,0.41059808]
["bitfinex","BTCUSD",1643736158782,1.049423,38986.0,38979.0,0.0033]
["bitfinex","BTCUSD",1643736158783,1.45,38985.0,38979.0,0.0033]
["bitfinex","BTCUSD",1643736158983,1.45,38985.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643736158984,0.08513841,38976.0,38974.0,0.0059703]
["bitfinex","BTCUSD",1643736159184,0.43456141,38976.0,38974.0,0.0059703]
["bitfinex","BTCUSD",1643736159382,0.48456141,38976.0,38974.0,0.0059703]
["bitfinex","BTCUSD",1643736159583,0.48456141,38976.0,38963.0,0.00120823]
["bitfinex","BTCUSD",1643736159584,0.20005835,38970.0,38963.0,0.00120823]
["bitfinex","BTCUSD",1643736159783,0.24164565,38968.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643736160035,0.05,38971.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643736161229,0.04969127,38971.0,38963.0,0.0011]
["bitfinex","BTCUSD",1643736161830,0.04969127,38971.0,38963.0,1.3561]
["bitfinex","BTCUSD",1643736162030,0.04969127,38971.0,38965.0,1.355]
["bitfinex","BTCUSD",1643736162231,0.04969127,38971.0,38966.0,0.48820465]
["bitfinex","BTCUSD",1643736162430,0.04969127,38971.0,38968.0,0.0513]
["bitfinex","BTCUSD",1643736162729,0.04969127,38971.0,38969.0,1.66204605]
["bitfinex","BTCUSD",1643736162932,0.04969127,38971.0,38970.0,0.34366286]
["bitfinex","BTCUSD",1643736163130,0.04969127,38971.0,38970.0,1.4063]
["bitfinex","BTCUSD",1643736163791,0.04969127,38971.0,38970.0,1.8263]
["bitfinex","BTCUSD",1643736165390,0.04969127,38971.0,38970.0,0.4713]
["bitfinex","BTCUSD",1643736165592,0.04969127,38971.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736166592,0.04969127,38971.0,38970.0,0.41938185]
["bitfinex","BTCUSD",1643736167629,0.04969127,38971.0,38970.0,1.77438185]
["bitfinex","BTCUSD",1643736168230,0.04969127,38971.0,38970.0,1.82158185]
["bitfinex","BTCUSD",1643736168631,0.04969127,38971.0,38970.0,0.46658185]
["bitfinex","BTCUSD",1643736168829,0.04969127,38971.0,38970.0,0.76382197]
["bitfinex","BTCUSD",1643736169032,0.04969127,38971.0,38970.0,2.11882197]
["bitfinex","BTCUSD",1643736169230,0.04969127,38971.0,38970.0,0.46658185]
["bitfinex","BTCUSD",1643736169831,0.04969127,38971.0,38970.0,1.82158185]
["bitfinex","BTCUSD",1643736170032,0.00102405,38976.0,38970.0,0.46658185]
["bitfinex","BTCUSD",1643736170230,0.05,38974.0,38970.0,0.46658185]
["bitfinex","BTCUSD",1643736170633,0.05,38974.0,38970.0,0.53072885]
["bitfinex","BTCUSD",1643736170831,0.05,38974.0,38971.0,1.355]
["bitfinex","BTCUSD",1643736171034,0.05,38974.0,38972.0,0.0472]
["bitfinex","BTCUSD",1643736171276,0.05,38974.0,38973.0,1.355]
["bitfinex","BTCUSD",1643736171476,0.05,38974.0,38971.0,0.1]
["bitfinex","BTCUSD",1643736171876,0.05,38974.0,38972.0,1.355]
["bitfinex","BTCUSD",1643736172677,0.025,38973.0,38972.0,1.355]
["bitfinex","BTCUSD",1643736172877,0.025,38973.0,38971.0,0.00148783]
["bitfinex","BTCUSD",1643736173177,0.025,38973.0,38970.0,0.41938185]
["bitfinex","BTCUSD",1643736173380,0.025,38973.0,38971.0,0.00148432]
["bitfinex","BTCUSD",1643736174379,0.025,38973.0,38970.0,0.41938185]
["bitfinex","BTCUSD",1643736174679,0.15651282,38979.0,38970.0,0.41938185]
["bitfinex","BTCUSD",1643736174680,0.2865,38983.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736174879,0.05,38983.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736175132,0.62031064,38982.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736175431,0.1,38981.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736175632,1.9737936,38980.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736175828,2.27264024,38980.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736176028,2.56883607,38980.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736176227,2.29446547,38980.0,38979.0,0.30509025]
["bitfinex","BTCUSD",1643736176427,2.29446547,38980.0,38979.0,0.06389025]
["bitfinex","BTCUSD",1643736177127,0.94446547,38980.0,38979.0,0.06389025]
["bitfinex","BTCUSD",1643736177328,1.18963841,38980.0,38979.0,0.06389025]
["bitfinex","BTCUSD",1643736177929,0.94446547,38980.0,38979.0,0.06389025]
["bitfinex","BTCUSD",1643736178128,1.19922711,38980.0,38979.0,0.06389025]
["bitfinex","BTCUSD",1643736178791,0.09776781,38977.0,38975.0,0.01991299]
["bitfinex","BTCUSD",1643736178992,2.08925208,38976.0,38975.0,0.01991299]
["bitfinex","BTCUSD",1643736179190,1.03925208,38976.0,38975.0,0.01991299]
["bitfinex","BTCUSD",1643736179690,0.63894324,38976.0,38975.0,0.01991299]
["bitfinex","BTCUSD",1643736179893,0.63894324,38976.0,38972.0,0.00148616]
["bitfinex","BTCUSD",1643736180092,0.28698607,38973.0,38972.0,0.00148616]
["bitfinex","BTCUSD",1643736180391,0.68640907,38973.0,38970.0,0.43993128]
["bitfinex","BTCUSD",1643736180595,0.17957143,38973.0,38972.0,0.00148454]
["bitfinex","BTCUSD",1643736180794,0.22957143,38973.0,38972.0,0.00148454]
["bitfinex","BTCUSD",1643736180993,0.22957143,38973.0,38970.0,0.43993128]
["bitfinex","BTCUSD",1643736180994,0.57901843,38973.0,38970.0,0.43993128]
["bitfinex","BTCUSD",1643736181192,0.57901843,38973.0,38970.0,0.44054943]
["bitfinex","BTCUSD",1643736181193,0.349447,38972.0,38970.0,0.44054943]
["bitfinex","BTCUSD",1643736181393,0.1,38973.0,38970.0,0.44054943]
["bitfinex","BTCUSD",1643736181792,0.05,38973.0,38970.0,0.44054943]
["bitfinex","BTCUSD",1643736181996,0.05,38973.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736182393,0.349447,38972.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736182635,0.399447,38972.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736182835,0.349447,38972.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736183036,0.05,38973.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736183236,0.05,38974.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736184138,0.05,38974.0,38971.0,0.1472]
["bitfinex","BTCUSD",1643736184337,0.05,38974.0,38971.0,0.0472]
["bitfinex","BTCUSD",1643736184735,0.05,38974.0,38972.0,1.67869552]
["bitfinex","BTCUSD",1643736184937,0.05,38974.0,38973.0,1.4022]
["bitfinex","BTCUSD",1643736185137,0.05,38974.0,38973.0,0.0472]
["bitfinex","BTCUSD",1643736185540,0.05,38974.0,38970.0,0.42159097]
["bitfinex","BTCUSD",1643736185942,0.24907941,38973.0,38970.0,0.42159097]
["bitfinex","BTCUSD",1643736186383,0.349447,38972.0,38970.0,0.42]
["bitfinex","BTCUSD",1643736186582,1.02467186,38971.0,38970.0,0.42159097]
["bitfinex","BTCUSD",1643736186788,1.099447,38971.0,38970.0,0.42159097]
["bitfinex","BTCUSD",1643736187187,1.19075186,38971.0,38970.0,0.42159097]
["bitfinex","BTCUSD",1643736187587,1.57921212,38970.0,38967.0,0.0011]
["bitfinex","BTCUSD",1643736187788,0.399447,38969.0,38967.0,0.0011]
["bitfinex","BTCUSD",1643736188185,1.72467186,38968.0,38967.0,0.0011]
["bitfinex","BTCUSD",1643736188385,1.72467186,38968.0,38958.0,0.01928596]
["bitfinex","BTCUSD",1643736188386,1.45,38963.0,38958.0,0.01928596]
["bitfinex","BTCUSD",1643736188590,1.45,38963.0,38951.0,0.5259]
["bitfinex","BTCUSD",1643736188591,0.10068143,38954.0,38951.0,0.5259]
["bitfinex","BTCUSD",1643736188788,0.349447,38953.0,38951.0,0.5259]
["bitfinex","BTCUSD",1643736189089,0.59809516,38953.0,38951.0,0.002]
["bitfinex","BTCUSD",1643736189286,0.59809516,38953.0,38946.0,0.0022]
["bitfinex","BTCUSD",1643736189287,1.45,38951.0,38946.0,0.0022]
["bitfinex","BTCUSD",1643736189486,0.354347,38950.0,38946.0,0.0022]
["bitfinex","BTCUSD",1643736189685,0.10071787,38948.0,38946.0,0.0022]
["bitfinex","BTCUSD",1643736189890,1.804347,38948.0,38946.0,0.0022]
["bitfinex","BTCUSD",1643736190141,1.854347,38948.0,38947.0,0.00206128]
["bitfinex","BTCUSD",1643736190742,2.29443056,38948.0,38947.0,0.00206128]
["bitfinex","BTCUSD",1643736191142,2.29443056,38948.0,38947.0,0.0011]
["bitfinex","BTCUSD",1643736191343,1.67799015,38947.0,38946.0,0.00158119]
["bitfinex","BTCUSD",1643736191543,2.12743715,38947.0,38946.0,0.00158119]
["bitfinex","BTCUSD",1643736192446,2.12743715,38947.0,38944.0,0.0022]
["bitfinex","BTCUSD",1643736192643,2.12743715,38947.0,38945.0,0.00578121]
["bitfinex","BTCUSD",1643736192644,2.03367024,38946.0,38945.0,0.00578121]
["bitfinex","BTCUSD",1643736192843,1.849447,38946.0,38945.0,0.00578121]
["bitfinex","BTCUSD",1643736193046,2.04466164,38946.0,38945.0,0.00578121]
["bitfinex","BTCUSD",1643736193784,2.04466164,38946.0,38945.0,0.0042]
["bitfinex","BTCUSD",1643736196686,1.4509,38945.0,38942.0,0.002]
["bitfinex","BTCUSD",1643736196889,1.63279118,38943.0,38942.0,0.002]
["bitfinex","BTCUSD",1643736197086,1.98713818,38943.0,38942.0,0.002]
["bitfinex","BTCUSD",1643736197287,1.98713818,38943.0,38924.0,0.00010823]
["bitfinex","BTCUSD",1643736197288,0.2267604,38938.0,38924.0,0.00010823]
["bitfinex","BTCUSD",1643736197541,0.2267604,38938.0,38920.0,0.9175]
["bitfinex","BTCUSD",1643736197542,0.62811399,38937.0,38920.0,0.9175]
["bitfinex","BTCUSD",1643736197739,0.1,38936.0,38930.0,0.02209773]
["bitfinex","BTCUSD",1643736197935,0.449447,38936.0,38933.0,0.0022]
["bitfinex","BTCUSD",1643736198135,0.449447,38936.0,38935.0,0.0011]
["bitfinex","BTCUSD",1643736198336,0.454347,38936.0,38935.0,0.0011]
["bitfinex","BTCUSD",1643736199638,0.72679693,38936.0,38935.0,0.0011]
["bitfinex","BTCUSD",1643736200243,0.72679693,38936.0,38933.0,0.0022]
["bitfinex","BTCUSD",1643736200244,1.64275782,38935.0,38933.0,0.0022]
["bitfinex","BTCUSD",1643736200439,0.65607017,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736200639,0.80607017,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736201484,0.404359,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736201690,0.349459,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736201885,0.24000001,38937.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736202088,0.349459,38936.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736202291,0.24000001,38937.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736202488,0.24000001,38937.0,38934.0,0.0472]
["bitfinex","BTCUSD",1643736202991,0.38300061,38937.0,38934.0,0.0472]
["bitfinex","BTCUSD",1643736203186,0.349459,38936.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736203586,0.16497465,38935.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736203787,0.66197643,38937.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736203788,0.349459,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736203987,0.27308919,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736204186,0.62254819,38934.0,38933.0,0.0001]
["bitfinex","BTCUSD",1643736204387,0.62254819,38934.0,38933.0,0.0127]
["bitfinex","BTCUSD",1643736205067,1.62254819,38934.0,38933.0,0.0127]
["bitfinex","BTCUSD",1643736206249,0.62254819,38934.0,38933.0,0.0127]
["bitfinex","BTCUSD",1643736206450,0.349459,38934.0,38933.0,0.0127]
["bitfinex","BTCUSD",1643736206850,1.59954732,38934.0,38933.0,0.0127]
["bitfinex","BTCUSD",1643736207250,1.59454732,38934.0,38933.0,0.0127]
["bitfinex","BTCUSD",1643736207652,1.59454732,38934.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736207653,1.51395831,38932.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736207853,0.12350257,38930.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736208052,1.58834432,38929.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736208256,1.68834432,38929.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736208451,1.92834433,38929.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736208884,2.32834433,38929.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736209083,2.37834433,38929.0,38928.0,0.00136503]
["bitfinex","BTCUSD",1643736209284,1.514262,38928.0,38921.0,0.03123763]
["bitfinex","BTCUSD",1643736209484,0.05,38925.0,38921.0,0.03123763]
["bitfinex","BTCUSD",1643736209689,0.59992965,38924.0,38921.0,0.03123763]
["bitfinex","BTCUSD",1643736209887,0.52277736,38924.0,38921.0,0.03123763]
["bitfinex","BTCUSD",1643736210085,0.349461,38924.0,38921.0,0.03123763]
["bitfinex","BTCUSD",1643736210289,0.349461,38924.0,38893.0,0.20046]
["bitfinex","BTCUSD",1643736210290,0.2,38922.0,38893.0,0.20046]
["bitfinex","BTCUSD",1643736210485,0.01860539,38917.0,38895.0,0.15394914]
["bitfinex","BTCUSD",1643736210685,0.01860539,38917.0,38895.0,0.80394914]
["bitfinex","BTCUSD",1643736210686,0.1,38900.0,38895.0,0.80394914]
["bitfinex","BTCUSD",1643736210888,0.14585343,38916.0,38900.0,1.305]
["bitfinex","BTCUSD",1643736210889,0.00657787,38901.0,38900.0,1.305]
["bitfinex","BTCUSD",1643736211087,0.00657787,38901.0,38900.0,1.410852]
["bitfinex","BTCUSD",1643736211287,0.00657787,38901.0,38900.0,1.40697169]
["bitfinex","BTCUSD",1643736211488,0.11152572,38901.0,38900.0,1.40697169]
["bitfinex","BTCUSD",1643736212284,0.00657787,38901.0,38900.0,1.40697169]
["bitfinex","BTCUSD",1643736212933,0.04535913,38908.0,38900.0,1.40697169]
["bitfinex","BTCUSD",1643736213133,0.00780955,38909.0,38907.0,1.44423473]
["bitfinex","BTCUSD",1643736213333,0.00780955,38909.0,38908.0,0.253038]
["bitfinex","BTCUSD",1643736213537,0.00780955,38909.0,38908.0,1.548038]
["bitfinex","BTCUSD",1643736213733,0.01860539,38917.0,38908.0,1.548038]
["bitfinex","BTCUSD",1643736213734,0.04417705,38916.0,38908.0,1.548038]
["bitfinex","BTCUSD",1643736213935,0.04417705,38916.0,38915.0,1.395]
["bitfinex","BTCUSD",1643736214135,0.02629152,38917.0,38915.0,1.49595199]
["bitfinex","BTCUSD",1643736214341,0.02629152,38917.0,38916.0,1.255824]
["bitfinex","BTCUSD",1643736214535,0.02629152,38917.0,38916.0,2.598024]
["bitfinex","BTCUSD",1643736215537,0.02598241,38917.0,38916.0,2.598024]
["bitfinex","BTCUSD",1643736215938,0.00737702,38917.0,38916.0,2.598024]
["bitfinex","BTCUSD",1643736216883,0.01948503,38922.0,38916.0,2.598024]
["bitfinex","BTCUSD",1643736217085,0.05,38928.0,38922.0,1.35]
["bitfinex","BTCUSD",1643736217285,0.04155636,38933.0,38927.0,0.19792699]
["bitfinex","BTCUSD",1643736217486,0.05,38945.0,38933.0,1.295]
["bitfinex","BTCUSD",1643736217684,0.05,38941.0,38935.0,1.29792699]
["bitfinex","BTCUSD",1643736217884,0.05,38942.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736218083,0.05,38941.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736218282,0.76479431,38941.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736218484,0.18321151,38941.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736218683,0.63321151,38941.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736220738,0.18321151,38941.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736220940,0.13321151,38941.0,38940.0,0.14792699]
["bitfinex","BTCUSD",1643736221139,0.00104181,38942.0,38941.0,1.355]
["bitfinex","BTCUSD",1643736221339,0.1,38946.0,38941.0,1.355]
["bitfinex","BTCUSD",1643736221542,0.05,38946.0,38945.0,0.1]
["bitfinex","BTCUSD",1643736221739,0.05,38946.0,38945.0,0.14792699]
["bitfinex","BTCUSD",1643736221941,1.07016508,38946.0,38945.0,0.14792699]
["bitfinex","BTCUSD",1643736222141,1.29051987,38946.0,38945.0,0.14792699]
["bitfinex","BTCUSD",1643736222742,0.22035479,38946.0,38945.0,0.14792699]
["bitfinex","BTCUSD",1643736222941,0.12847518,38947.0,38945.0,0.14792699]
["bitfinex","BTCUSD",1643736223543,0.00104181,38947.0,38945.0,0.14792699]
["bitfinex","BTCUSD",1643736223795,0.01,38950.0,38946.0,1.12266444]
["bitfinex","BTCUSD",1643736223994,0.01,38950.0,38947.0,1.77454188]
["bitfinex","BTCUSD",1643736223995,0.00104181,38948.0,38947.0,1.77454188]
["bitfinex","BTCUSD",1643736224195,0.00104181,38948.0,38947.0,2.12543587]
["bitfinex","BTCUSD",1643736224694,0.00104181,38948.0,38947.0,3.08961987]
["bitfinex","BTCUSD",1643736224893,0.01,38950.0,38947.0,3.08961987]
["bitfinex","BTCUSD",1643736225094,0.01,38950.0,38949.0,2.95292699]
["bitfinex","BTCUSD",1643736225292,0.01,38950.0,38949.0,3.10589099]
["bitfinex","BTCUSD",1643736225492,0.01,38950.0,38949.0,3.15589099]
["bitfinex","BTCUSD",1643736225693,0.03715,38956.0,38949.0,3.15589099]
["bitfinex","BTCUSD",1643736225895,0.03715,38956.0,38955.0,1.50292699]
["bitfinex","BTCUSD",1643736226094,0.03715,38956.0,38955.0,1.55587999]
["bitfinex","BTCUSD",1643736226294,0.03715,38956.0,38955.0,1.65587999]
["bitfinex","BTCUSD",1643736227198,0.03715,38956.0,38955.0,1.55587999]
["bitfinex","BTCUSD",1643736228234,0.03215,38956.0,38955.0,1.55587999]
["bitfinex","BTCUSD",1643736228633,0.03215,38956.0,38955.0,0.20087999]
["bitfinex","BTCUSD",1643736228831,0.03215,38956.0,38955.0,1.55012699]
["bitfinex","BTCUSD",1643736229033,0.03215,38956.0,38955.0,0.19512699]
["bitfinex","BTCUSD",1643736229433,0.03215,38956.0,38955.0,0.20087999]
["bitfinex","BTCUSD",1643736229833,0.03215,38956.0,38955.0,1.55012699]
["bitfinex","BTCUSD",1643736230032,0.03215,38956.0,38955.0,1.55587999]
["bitfinex","BTCUSD",1643736230333,0.03215,38956.0,38955.0,1.56647999]
["bitfinex","BTCUSD",1643736230734,0.03215,38956.0,38955.0,0.21147999]
["bitfinex","BTCUSD",1643736230937,1.931611,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736231387,1.981611,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736231588,2.1157694,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736231990,0.6657694,38956.0,38955.0,0.15852699]
["bitfinex","BTCUSD",1643736232190,1.6157694,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736232788,1.5657694,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736232987,1.6157694,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736233187,1.61546012,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736233389,1.5836194,38956.0,38955.0,0.1106]
["bitfinex","BTCUSD",1643736233691,0.499461,38956.0,38955.0,0.15379478]
["bitfinex","BTCUSD",1643736233889,0.00103946,38957.0,38955.0,0.15379478]
["bitfinex","BTCUSD",1643736234191,0.00103946,38957.0,38956.0,1.355]
["bitfinex","BTCUSD",1643736234591,0.8675,38960.0,38956.0,1.355]
["bitfinex","BTCUSD",1643736234790,0.8175,38960.0,38959.0,0.14319478]
["bitfinex","BTCUSD",1643736235070,0.8175,38960.0,38959.0,1.49819478]
["bitfinex","BTCUSD",1643736236263,0.05,38960.0,38959.0,1.49819478]
["bitfinex","BTCUSD",1643736236665,0.05,38960.0,38959.0,0.14319478]
["bitfinex","BTCUSD",1643736236866,0.05,38960.0,38959.0,1.49819478]
["bitfinex","BTCUSD",1643736237267,0.05,38960.0,38959.0,0.14319478]
["bitfinex","BTCUSD",1643736237463,0.82359397,38960.0,38959.0,0.14319478]
["bitfinex","BTCUSD",1643736238164,0.17359397,38960.0,38959.0,0.14319478]
["bitfinex","BTCUSD",1643736238367,0.62305497,38960.0,38959.0,0.1106]
["bitfinex","BTCUSD",1643736238565,2.07305497,38960.0,38959.0,0.1106]
["bitfinex","BTCUSD",1643736238987,2.12305497,38960.0,38959.0,0.1106]
["bitfinex","BTCUSD",1643736239187,0.10420571,38953.0,38941.0,0.0472]
["bitfinex","BTCUSD",1643736239389,1.45680522,38950.0,38937.0,0.128388]
["bitfinex","BTCUSD",1643736239589,1.80626622,38950.0,38949.0,0.4971]
["bitfinex","BTCUSD",1643736239893,0.12859069,38946.0,38942.0,0.4975]
["bitfinex","BTCUSD",1643736240188,0.1,38943.0,38942.0,0.4975]
["bitfinex","BTCUSD",1643736240588,0.8,38943.0,38942.0,0.4975]
["bitfinex","BTCUSD",1643736240988,0.1,38943.0,38942.0,0.4975]
["bitfinex","BTCUSD",1643736241988,0.1,38943.0,38942.0,1.8525]
["bitfinex","BTCUSD",1643736242390,0.00103988,38944.0,38943.0,0.75]
["bitfinex","BTCUSD",1643736242633,0.00103988,38944.0,38943.0,2.25396878]
["bitfinex","BTCUSD",1643736242830,0.05,38946.0,38943.0,2.25396878]
["bitfinex","BTCUSD",1643736243030,0.05,38946.0,38945.0,1.49819478]
["bitfinex","BTCUSD",1643736243230,0.02143235,38955.0,38945.0,1.65396578]
["bitfinex","BTCUSD",1643736243432,0.02143235,38955.0,38954.0,0.59319478]
["bitfinex","BTCUSD",1643736243630,0.02143235,38955.0,38954.0,2.00114978]
["bitfinex","BTCUSD",1643736243830,0.02143235,38955.0,38954.0,2.10114978]
["bitfinex","BTCUSD",1643736244028,0.7251,38961.0,38954.0,2.10114978]
["bitfinex","BTCUSD",1643736244229,0.7251,38961.0,38960.0,0.14319478]
["bitfinex","BTCUSD",1643736244434,0.1,38971.0,38960.0,0.14893878]
["bitfinex","BTCUSD",1643736244736,0.7261,38972.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736245134,0.7261,38972.0,38968.0,1.49819478]
["bitfinex","BTCUSD",1643736245530,0.7261,38972.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736245730,0.00103995,38970.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736246129,0.00103995,38970.0,38968.0,1.49819478]
["bitfinex","BTCUSD",1643736246584,0.27779913,38971.0,38968.0,1.49819478]
["bitfinex","BTCUSD",1643736246785,0.0010425,38970.0,38968.0,1.49819478]
["bitfinex","BTCUSD",1643736247388,0.31,38969.0,38968.0,1.49819478]
["bitfinex","BTCUSD",1643736247585,0.31,38969.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736249084,0.01,38969.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736250337,0.46,38969.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736251135,0.45969104,38969.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736251336,0.90969104,38969.0,38968.0,0.14319478]
["bitfinex","BTCUSD",1643736251536,0.90969104,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736251537,1.40560358,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736251738,1.45560358,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736252435,2.20944206,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736253038,0.06418214,38965.0,38953.0,0.09285]
["bitfinex","BTCUSD",1643736253238,0.50670522,38954.0,38953.0,0.09285]
["bitfinex","BTCUSD",1643736254886,0.85616622,38954.0,38953.0,0.09285]
["bitfinex","BTCUSD",1643736255285,1.45616622,38954.0,38953.0,0.09285]
["bitfinex","BTCUSD",1643736256084,1.45616622,38954.0,38945.0,1.355]
["bitfinex","BTCUSD",1643736256284,0.1,38946.0,38945.0,1.355]
["bitfinex","BTCUSD",1643736257541,0.1,38946.0,38941.0,0.02020993]
["bitfinex","BTCUSD",1643736257542,0.20670522,38946.0,38941.0,0.02020993]
["bitfinex","BTCUSD",1643736257837,0.0010399,38947.0,38941.0,0.02020993]
["bitfinex","BTCUSD",1643736257838,0.9,38942.0,38941.0,0.02020993]
["bitfinex","BTCUSD",1643736258036,0.9,38942.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736258037,0.30559504,38942.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736258432,0.15670522,38942.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736258835,0.1,38942.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736259035,0.1,38942.0,38941.0,0.855778]
["bitfinex","BTCUSD",1643736259235,0.1,38942.0,38941.0,3.11407908]
["bitfinex","BTCUSD",1643736259436,0.0010399,38943.0,38942.0,1.45]
["bitfinex","BTCUSD",1643736259638,0.0010399,38943.0,38942.0,1.502976]
["bitfinex","BTCUSD",1643736259835,0.7491,38955.0,38942.0,1.602976]
["bitfinex","BTCUSD",1643736260039,0.7991,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736260234,0.7491,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736260436,0.7491,38955.0,38954.0,1.455]
["bitfinex","BTCUSD",1643736261038,0.7491,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736261290,0.99999565,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736261489,1.04999565,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736261689,0.99999565,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736262091,0.88288892,38955.0,38954.0,0.14319478]
["bitfinex","BTCUSD",1643736262391,0.7491,38955.0,38954.0,0.14319478]
["bitfinex","BTCUSD",1643736262989,0.74867049,38955.0,38954.0,0.14319478]
["bitfinex","BTCUSD",1643736263193,0.74867049,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736263391,0.94430549,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736264595,0.05,38953.0,38952.0,0.1]
["bitfinex","BTCUSD",1643736264795,1.599461,38953.0,38952.0,0.1]
["bitfinex","BTCUSD",1643736265060,0.05,38951.0,38950.0,0.1]
["bitfinex","BTCUSD",1643736265249,1.85247018,38951.0,38950.0,0.1]
["bitfinex","BTCUSD",1643736265649,2.12812416,38951.0,38950.0,0.1]
["bitfinex","BTCUSD",1643736265851,2.17812416,38951.0,38950.0,0.1]
["bitfinex","BTCUSD",1643736266250,0.1504478,38945.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736266450,0.1,38941.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736266649,0.1504478,38945.0,38940.0,0.1031]
["bitfinex","BTCUSD",1643736266850,0.1504478,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1643736267052,0.405613,38954.0,38944.0,0.14319478]
["bitfinex","BTCUSD",1643736267250,1.4272,38954.0,38953.0,0.1]
["bitfinex","BTCUSD",1643736267449,1.4272,38954.0,38949.0,0.04319478]
["bitfinex","BTCUSD",1643736267450,0.06419457,38951.0,38949.0,0.1]
["bitfinex","BTCUSD",1643736268049,1.417961,38950.0,38949.0,0.1]
["bitfinex","BTCUSD",1643736268249,1.417961,38950.0,38945.0,0.1]
["bitfinex","BTCUSD",1643736268452,1.417961,38950.0,38948.0,0.1]
["bitfinex","BTCUSD",1643736268453,0.05,38949.0,38948.0,0.1]
["bitfinex","BTCUSD",1643736268650,0.15582099,38944.0,38941.0,0.12178347]
["bitfinex","BTCUSD",1643736268886,0.15582099,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736269086,0.50582099,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736269285,0.15551213,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736269689,0.46040316,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736269887,0.46040316,38944.0,38941.0,0.12178347]
["bitfinex","BTCUSD",1643736269888,0.56040316,38944.0,38941.0,0.12178347]
["bitfinex","BTCUSD",1643736270088,1.06661012,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736270286,0.05,38942.0,38941.0,0.12178347]
["bitfinex","BTCUSD",1643736270486,0.05,38942.0,38941.0,0.02178347]
["bitfinex","BTCUSD",1643736270686,0.05,38942.0,38941.0,0.12178347]
["bitfinex","BTCUSD",1643736270888,0.41678439,38942.0,38940.0,0.1031]
["bitfinex","BTCUSD",1643736271090,0.12421065,38942.0,38940.0,0.1031]
["bitfinex","BTCUSD",1643736271288,0.07421065,38942.0,38940.0,0.14129478]
["bitfinex","BTCUSD",1643736271989,0.01,38942.0,38940.0,0.14129478]
["bitfinex","BTCUSD",1643736272190,0.01,38942.0,38941.0,1.54324586]
["bitfinex","BTCUSD",1643736272388,0.01,38942.0,38941.0,2.59617178]
["bitfinex","BTCUSD",1643736272638,0.01,38942.0,38941.0,2.69617178]
["bitfinex","BTCUSD",1643736272839,0.00103993,38943.0,38942.0,1.35]
["bitfinex","BTCUSD",1643736273037,0.74867049,38955.0,38945.0,1.355]
["bitfinex","BTCUSD",1643736273238,0.74867049,38955.0,38954.0,0.1]
["bitfinex","BTCUSD",1643736273837,0.74867049,38955.0,38954.0,0.13819478]
["bitfinex","BTCUSD",1643736275939,0.74867049,38955.0,38954.0,1.49319478]
["bitfinex","BTCUSD",1643736276384,0.74867049,38955.0,38954.0,0.13819478]
["bitfinex","BTCUSD",1643736276985,0.74867049,38955.0,38954.0,1.49319478]
["bitfinex","BTCUSD",1643736277386,0.74867049,38955.0,38954.0,0.13819478]
["bitfinex","BTCUSD",1643736277785,0.74867049,38955.0,38954.0,0.13688678]
["bitfinex","BTCUSD",1643736278184,0.74867049,38955.0,38954.0,1.49188678]
["bitfinex","BTCUSD",1643736278788,0.74867049,38955.0,38954.0,0.13688678]
["bitfinex","BTCUSD",1643736278986,0.74867049,38955.0,38954.0,1.39188678]
["bitfinex","BTCUSD",1643736279186,0.74867049,38955.0,38954.0,1.49057878]
["bitfinex","BTCUSD",1643736279585,0.74867049,38955.0,38954.0,0.13557878]
["bitfinex","BTCUSD",1643736279888,0.74867049,38955.0,38954.0,1.49057878]
["bitfinex","BTCUSD",1643736280142,0.74867049,38955.0,38954.0,1.49633978]
["bitfinex","BTCUSD",1643736280340,0.00103945,38956.0,38955.0,0.86417]
["bitfinex","BTCUSD",1643736280540,0.00103945,38956.0,38955.0,2.76613072]
["bitfinex","BTCUSD",1643736280740,0.00103945,38956.0,38955.0,2.86613072]
["bitfinex","BTCUSD",1643736280945,0.00103945,38956.0,38955.0,2.91613072]
["bitfinex","BTCUSD",1643736281141,0.00103945,38956.0,38955.0,3.16613072]
["bitfinex","BTCUSD",1643736281345,0.7819,38965.0,38955.0,2.91613072]
["bitfinex","BTCUSD",1643736281545,0.7819,38965.0,38964.0,0.164155]
["bitfinex","BTCUSD",1643736281743,0.01821407,38967.0,38964.0,0.24693378]
["bitfinex","BTCUSD",1643736281943,0.01821407,38967.0,38966.0,0.1]
["bitfinex","BTCUSD",1643736282145,0.01821407,38967.0,38966.0,0.13557878]
["bitfinex","BTCUSD",1643736282344,0.01821407,38967.0,38966.0,1.63777878]
["bitfinex","BTCUSD",1643736282544,0.01821407,38967.0,38966.0,1.64351178]
["bitfinex","BTCUSD",1643736282946,0.00103996,38968.0,38966.0,1.64351178]
["bitfinex","BTCUSD",1643736283246,0.00103996,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643736283647,0.00103996,38968.0,38967.0,1.455]
["bitfinex","BTCUSD",1643736283887,0.00969104,38969.0,38967.0,1.455]
["bitfinex","BTCUSD",1643736284085,0.010731,38969.0,38968.0,1.39057878]
["bitfinex","BTCUSD",1643736284385,0.010731,38969.0,38968.0,0.03557878]
["bitfinex","BTCUSD",1643736285084,0.75969104,38969.0,38968.0,0.03557878]
["bitfinex","BTCUSD",1643736286087,0.88558631,38969.0,38968.0,0.03557878]
["bitfinex","BTCUSD",1643736286488,0.75969104,38969.0,38968.0,0.03557878]
["bitfinex","BTCUSD",1643736286885,1.15969104,38969.0,38968.0,0.03557878]
["bitfinex","BTCUSD",1643736287583,1.15969104,38969.0,38967.0,0.1]
["bitfinex","BTCUSD",1643736287765,1.15969104,38969.0,38957.0,0.1]
["bitfinex","BTCUSD",1643736287766,1.15969104,38969.0,38963.0,0.1]
["bitfinex","BTCUSD",1643736288165,0.21506173,38965.0,38963.0,0.1]
["bitfinex","BTCUSD",1643736288365,1.15969104,38969.0,38963.0,0.1]
["bitfinex","BTCUSD",1643736288565,1.15969104,38969.0,38958.0,1.4022]
["bitfinex","BTCUSD",1643736288566,1.15969104,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736288964,0.75938196,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736289366,0.97467213,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736290668,1.08824113,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736292189,0.75938196,38969.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736292687,0.06416567,38967.0,38960.0,1.419167]
["bitfinex","BTCUSD",1643736292888,0.06416567,38967.0,38966.0,0.13557878]
["bitfinex","BTCUSD",1643736293088,0.16416567,38967.0,38966.0,0.13557878]
["bitfinex","BTCUSD",1643736293290,0.06416567,38967.0,38966.0,0.13557878]
["bitfinex","BTCUSD",1643736293691,0.00938196,38969.0,38966.0,1.49057878]
["bitfinex","BTCUSD",1643736293692,0.00103985,38968.0,38966.0,1.49057878]
["bitfinex","BTCUSD",1643736293888,0.00103985,38968.0,38967.0,1.910732]
["bitfinex","BTCUSD",1643736294291,0.00103985,38968.0,38967.0,1.360732]
["bitfinex","BTCUSD",1643736294491,0.00103985,38968.0,38967.0,1.460732]
["bitfinex","BTCUSD",1643736294789,0.01042181,38969.0,38967.0,1.460732]
["bitfinex","BTCUSD",1643736295041,0.01042181,38969.0,38967.0,1.455]
["bitfinex","BTCUSD",1643736295235,0.01042181,38969.0,38968.0,0.03486794]
["bitfinex","BTCUSD",1643736295635,0.01042181,38969.0,38968.0,1.38986794]
["bitfinex","BTCUSD",1643736295835,0.00938196,38969.0,38968.0,1.38986794]
["bitfinex","BTCUSD",1643736296838,0.00938196,38969.0,38968.0,1.48986794]
["bitfinex","BTCUSD",1643736297038,0.00938196,38969.0,38968.0,1.38986794]
["bitfinex","BTCUSD",1643736297239,0.00938196,38969.0,38968.0,1.48986794]
["bitfinex","BTCUSD",1643736297637,0.00938196,38969.0,38968.0,0.13486794]
["bitfinex","BTCUSD",1643736297836,0.35938196,38969.0,38968.0,0.13486794]
["bitfinex","BTCUSD",1643736298237,0.35938196,38969.0,38968.0,0.03486794]
["bitfinex","BTCUSD",1643736298437,0.25938196,38969.0,38968.0,0.03486794]
["bitfinex","BTCUSD",1643736298638,0.26804592,38970.0,38968.0,0.03486794]
["bitfinex","BTCUSD",1643736298887,0.36804592,38970.0,38969.0,0.1]
["bitfinex","BTCUSD",1643736299187,0.26804592,38970.0,38969.0,0.1]
["bitfinex","BTCUSD",1643736299390,0.06415791,38972.0,38969.0,0.1]
["bitfinex","BTCUSD",1643736299585,0.06415791,38972.0,38971.0,0.1]
["bitfinex","BTCUSD",1643736299785,0.16415791,38972.0,38971.0,0.13486794]
["bitfinex","BTCUSD",1643736300589,0.16415791,38972.0,38967.0,0.1]
["bitfinex","BTCUSD",1643736300590,0.49457378,38972.0,38967.0,0.1]
["bitfinex","BTCUSD",1643736300789,0.1,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643736301186,1.05268194,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1643736301588,1.05268194,38968.0,38959.0,1.355]
["bitfinex","BTCUSD",1643736301589,0.74388491,38963.0,38959.0,1.355]
["bitfinex","BTCUSD",1643736301788,0.84388491,38963.0,38962.0,0.13486794]
["bitfinex","BTCUSD",1643736302089,0.1,38963.0,38962.0,0.13486794]
["bitfinex","BTCUSD",1643736302735,0.1,38963.0,38962.0,0.1]
["bitfinex","BTCUSD",1643736302939,0.1,38963.0,38947.0,0.34843598]
["bitfinex","BTCUSD",1643736302940,1.53624463,38962.0,38947.0,0.34843598]
["bitfinex","BTCUSD",1643736303139,0.21513206,38948.0,38940.0,0.0031]
["bitfinex","BTCUSD",1643736303337,0.1,38942.0,38941.0,0.2021]
["bitfinex","BTCUSD",1643736303635,0.16513206,38942.0,38941.0,0.006874]
["bitfinex","BTCUSD",1643736305235,0.16513206,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736305436,0.49304647,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736305636,0.54304647,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736305836,1.02596755,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736306036,0.76513206,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736306288,0.16513206,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736306688,0.51513206,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736306889,0.81997702,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1643736307088,0.37543639,38942.0,38934.0,0.0011]
["bitfinex","BTCUSD",1643736307292,0.1,38935.0,38934.0,1.33850385]
["bitfinex","BTCUSD",1643736307489,0.1,38935.0,38934.0,1.34428485]
["bitfinex","BTCUSD",1643736307690,0.1,38935.0,38934.0,1.44428485]
["bitfinex","BTCUSD",1643736307889,0.1,38935.0,38934.0,1.50848985]
["bitfinex","BTCUSD",1643736308791,0.00103943,38936.0,38935.0,0.06009098]
["bitfinex","BTCUSD",1643736308993,0.06827797,38947.0,38935.0,2.34276187]
["bitfinex","BTCUSD",1643736309195,0.06827797,38947.0,38946.0,1.87337179]
["bitfinex","BTCUSD",1643736309393,0.01827797,38947.0,38946.0,1.99052479]
["bitfinex","BTCUSD",1643736309591,0.01827797,38947.0,38946.0,2.14052479]
["bitfinex","BTCUSD",1643736310235,1.11677673,38960.0,38951.0,0.2074202]
["bitfinex","BTCUSD",1643736310236,0.05,38960.0,38951.0,0.2074202]
["bitfinex","BTCUSD",1643736310439,0.075,38972.0,38959.0,0.13486794]
["bitfinex","BTCUSD",1643736310635,0.05,38972.0,38971.0,0.1]
["bitfinex","BTCUSD",1643736310836,0.075,38972.0,38971.0,0.13486794]
["bitfinex","BTCUSD",1643736311237,0.8910887,38973.0,38971.0,0.13486794]
["bitfinex","BTCUSD",1643736311436,0.7428,38973.0,38971.0,0.13486794]
["bitfinex","BTCUSD",1643736311635,0.7428,38973.0,38972.0,0.564149]
["bitfinex","BTCUSD",1643736311834,0.7428,38973.0,38972.0,1.90265285]
["bitfinex","BTCUSD",1643736312033,0.7428,38973.0,38972.0,1.94985285]
["bitfinex","BTCUSD",1643736312234,0.7428,38973.0,38972.0,2.04985285]
["bitfinex","BTCUSD",1643736312734,0.7428,38973.0,38972.0,2.05558485]
["bitfinex","BTCUSD",1643736313535,0.6428,38973.0,38972.0,2.05558485]
["bitfinex","BTCUSD",1643736313785,0.00104249,38974.0,38972.0,2.05558485]
["bitfinex","BTCUSD",1643736313986,0.06894,38976.0,38973.0,0.14058894]
["bitfinex","BTCUSD",1643736314187,0.09394,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1643736314391,0.09394,38976.0,38972.0,0.1]
["bitfinex","BTCUSD",1643736314392,0.18861786,38976.0,38972.0,0.1]
["bitfinex","BTCUSD",1643736314586,0.16361786,38976.0,38972.0,0.1]
["bitfinex","BTCUSD",1643736314786,0.025,38973.0,38972.0,0.1]
["bitfinex","BTCUSD",1643736314986,0.08915632,38973.0,38972.0,0.1]
["bitfinex","BTCUSD",1643736315586,0.13915632,38973.0,38972.0,0.1]
["bitfinex","BTCUSD",1643736315785,0.21429485,38973.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736315985,0.15013853,38973.0,38968.0,0.1]
["bitfinex","BTCUSD",1643736316187,0.025,38969.0,38966.0,0.13486794]
["bitfinex","BTCUSD",1643736316386,0.66059663,38967.0,38966.0,0.1]
["bitfinex","BTCUSD",1643736316590,1.38559663,38967.0,38964.0,0.1]
["bitfinex","BTCUSD",1643736316788,0.34750741,38966.0,38964.0,0.1]
["bitfinex","BTCUSD",1643736317086,0.34750741,38966.0,38963.0,0.08694]
["bitfinex","BTCUSD",1643736317087,0.05,38964.0,38963.0,0.08694]
["bitfinex","BTCUSD",1643736317287,0.075,38964.0,38963.0,0.08694]
["bitfinex","BTCUSD",1643736317538,0.61059663,38967.0,38963.0,0.08694]
["bitfinex","BTCUSD",1643736317738,0.00104198,38965.0,38963.0,0.08694]
["bitfinex","BTCUSD",1643736318737,0.40846448,38966.0,38963.0,0.08694]
["bitfinex","BTCUSD",1643736318937,0.40846448,38966.0,38956.0,0.4975]
["bitfinex","BTCUSD",1643736318938,1.799461,38965.0,38956.0,0.4975]
["bitfinex","BTCUSD",1643736319137,1.799461,38965.0,38951.0,0.11997072]
["bitfinex","BTCUSD",1643736319138,0.31203718,38964.0,38951.0,0.01997072]
["bitfinex","BTCUSD",1643736319338,0.14034982,38955.0,38951.0,0.01997072]
["bitfinex","BTCUSD",1643736319736,0.21643931,38952.0,38951.0,0.01997072]
["bitfinex","BTCUSD",1643736320342,0.21643931,38952.0,38948.0,0.1]
["bitfinex","BTCUSD",1643736320537,0.06419006,38951.0,38948.0,0.1]
["bitfinex","BTCUSD",1643736321138,0.06419006,38951.0,38950.0,0.13486794]
["bitfinex","BTCUSD",1643736321390,0.52522955,38951.0,38950.0,0.1]
["bitfinex","BTCUSD",1643736321591,0.52522955,38951.0,38947.0,0.4975]
["bitfinex","BTCUSD",1643736321795,0.58943055,38951.0,38947.0,0.4975]
["bitfinex","BTCUSD",1643736321992,0.52522955,38951.0,38947.0,0.4975]
["bitfinex","BTCUSD",1643736322392,0.57419006,38951.0,38949.0,0.1]
["bitfinex","BTCUSD",1643736322593,0.57419006,38951.0,38947.0,0.53236794]
["bitfinex","BTCUSD",1643736322594,0.17100843,38950.0,38947.0,0.4975]
["bitfinex","BTCUSD",1643736322796,0.05,38950.0,38947.0,0.4975]
["bitfinex","BTCUSD",1643736322995,0.57522955,38951.0,38947.0,0.4975]
["bitfinex","BTCUSD",1643736323193,0.02522955,38951.0,38950.0,0.13486794]
["bitfinex","BTCUSD",1643736323593,0.02419006,38951.0,38950.0,0.13486794]
["bitfinex","BTCUSD",1643736325150,0.07419006,38951.0,38944.0,0.0011]
["bitfinex","BTCUSD",1643736325348,0.05,38948.0,38939.0,0.01882765]
["bitfinex","BTCUSD",1643736325553,1.56422624,38947.0,38935.0,0.002]
["bitfinex","BTCUSD",1643736325750,0.1,38937.0,38935.0,0.002]
["bitfinex","BTCUSD",1643736325946,1.33888135,38936.0,38935.0,0.002]
["bitfinex","BTCUSD",1643736326845,1.33888135,38936.0,38932.0,0.0022]
["bitfinex","BTCUSD",1643736326846,1.45,38935.0,38932.0,0.0022]
["bitfinex","BTCUSD",1643736327046,0.349461,38934.0,38932.0,0.0022]
["bitfinex","BTCUSD",1643736327247,0.433861,38934.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736327448,0.399461,38934.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736327648,0.44574658,38933.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736327846,0.79520758,38933.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736328648,0.79489876,38933.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736329686,0.4886976,38933.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736330086,0.78301965,38933.0,38932.0,0.0001]
["bitfinex","BTCUSD",1643736330487,0.0001,38932.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736330692,0.349561,38932.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736330889,0.349561,38932.0,38931.0,0.13796794]
["bitfinex","BTCUSD",1643736330890,0.0001,38932.0,38931.0,0.13796794]
["bitfinex","BTCUSD",1643736331090,0.06422933,38933.0,38931.0,0.13796794]
["bitfinex","BTCUSD",1643736331091,0.02018622,38937.0,38932.0,7.366e-05]
["bitfinex","BTCUSD",1643736331291,0.02018622,38937.0,38934.0,0.1]
["bitfinex","BTCUSD",1643736331491,0.15674342,38937.0,38934.0,0.1]
["bitfinex","BTCUSD",1643736331990,0.02018622,38937.0,38934.0,0.1]
["bitfinex","BTCUSD",1643736332190,0.08440031,38937.0,38936.0,0.43486794]
["bitfinex","BTCUSD",1643736332391,0.02018622,38937.0,38936.0,0.98486794]
["bitfinex","BTCUSD",1643736332641,0.02166297,38940.0,38936.0,0.98486794]
["bitfinex","BTCUSD",1643736332642,0.02166297,38940.0,38937.0,1.355]
["bitfinex","BTCUSD",1643736332847,0.02166297,38940.0,38939.0,1.28486794]
["bitfinex","BTCUSD",1643736333041,0.02166297,38940.0,38939.0,2.69284994]
["bitfinex","BTCUSD",1643736333240,0.02166297,38940.0,38939.0,2.79284994]
["bitfinex","BTCUSD",1643736333439,0.02166297,38940.0,38939.0,1.64284994]
["bitfinex","BTCUSD",1643736333840,0.02166297,38940.0,38939.0,0.18206794]
["bitfinex","BTCUSD",1643736334040,0.02166297,38940.0,38939.0,0.13486794]
["bitfinex","BTCUSD",1643736334643,0.00127195,38941.0,38939.0,0.13486794]
["bitfinex","BTCUSD",1643736334840,0.00127195,38941.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736335440,0.35127195,38941.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736335640,0.35,38941.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736336290,0.06547714,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736336493,0.06547714,38942.0,38940.0,1.455]
["bitfinex","BTCUSD",1643736336692,0.06420519,38942.0,38941.0,0.33486794]
["bitfinex","BTCUSD",1643736336892,0.06420519,38942.0,38941.0,0.3]
["bitfinex","BTCUSD",1643736337092,0.06420519,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736337494,0.06391765,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736338294,0.06391765,38942.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736338495,0.27611655,38941.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736338692,0.05,38941.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736338892,0.06391765,38942.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736339094,0.06200168,38942.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736339294,0.15054834,38939.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736339493,0.21476226,38939.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736339695,0.05,38938.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736340147,0.05,38938.0,38934.0,0.4975]
["bitfinex","BTCUSD",1643736340346,0.05,38938.0,38934.0,0.1808]
["bitfinex","BTCUSD",1643736340347,0.60693047,38937.0,38934.0,0.1808]
["bitfinex","BTCUSD",1643736340548,0.17910916,38936.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736340747,0.1142281,38936.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736341149,0.0642281,38936.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736341348,0.1142281,38936.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736341550,0.1142281,38936.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736341947,0.91527681,38936.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736342150,0.13386288,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736342349,1.06231129,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736342549,0.97844841,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736343351,0.17844841,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736343555,0.12844841,38933.0,38932.0,0.1]
["bitfinex","BTCUSD",1643736343798,0.06422292,38934.0,38932.0,0.1]
["bitfinex","BTCUSD",1643736344795,0.06422292,38934.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736345796,0.18931525,38934.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736346896,0.25354125,38934.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736347096,0.12845015,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736347295,0.17845015,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736347940,0.17845015,38933.0,38932.0,0.13486794]
["bitfinex","BTCUSD",1643736348440,0.17845015,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736348640,0.17845015,38933.0,38932.0,0.1]
["bitfinex","BTCUSD",1643736348840,0.17845015,38933.0,38931.0,0.0031]
["bitfinex","BTCUSD",1643736350546,0.26448188,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1643736350742,0.47294791,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1643736351398,0.79648243,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1643736351597,0.89648243,38939.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736351796,0.449461,38938.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736351993,0.28982829,38937.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736352194,1.799461,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736352593,2.03625498,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736353295,0.58625498,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736353496,0.48625498,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736353697,0.63625498,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736353896,0.48625498,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736354297,1.249461,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736354698,0.349461,38936.0,38935.0,0.0375378]
["bitfinex","BTCUSD",1643736354896,0.32042314,38940.0,38935.0,0.03376496]
["bitfinex","BTCUSD",1643736355142,0.00104224,38938.0,38935.0,0.03376496]
["bitfinex","BTCUSD",1643736355343,0.15761753,38938.0,38935.0,0.03376496]
["bitfinex","BTCUSD",1643736355940,0.349461,38937.0,38935.0,0.03376496]
["bitfinex","BTCUSD",1643736356341,0.00109737,38938.0,38936.0,0.1]
["bitfinex","BTCUSD",1643736356745,0.00109737,38938.0,38937.0,0.03486794]
["bitfinex","BTCUSD",1643736357242,0.32788046,38943.0,38937.0,0.03486794]
["bitfinex","BTCUSD",1643736357443,0.15410912,38944.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736358243,0.48198958,38944.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736358443,0.48198958,38944.0,38937.0,0.1]
["bitfinex","BTCUSD",1643736358791,0.24100425,38941.0,38936.0,0.01857238]
["bitfinex","BTCUSD",1643736358991,0.15520649,38944.0,38936.0,0.01857238]
["bitfinex","BTCUSD",1643736359394,0.15520649,38944.0,38937.0,0.1]
["bitfinex","BTCUSD",1643736359591,0.15410912,38944.0,38936.0,0.01857238]
["bitfinex","BTCUSD",1643736360092,0.00103318,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736360295,0.00103318,38942.0,38936.0,0.01857238]
["bitfinex","BTCUSD",1643736360492,0.00103318,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736360692,0.15574147,38938.0,38934.0,0.0011]
["bitfinex","BTCUSD",1643736360893,0.15574147,38938.0,38935.0,0.1]
["bitfinex","BTCUSD",1643736361096,0.15574147,38938.0,38937.0,0.1]
["bitfinex","BTCUSD",1643736361292,0.15574147,38938.0,38937.0,0.13486794]
["bitfinex","BTCUSD",1643736362194,0.80574147,38938.0,38937.0,0.13486794]
["bitfinex","BTCUSD",1643736362642,0.15574147,38938.0,38937.0,0.1]
["bitfinex","BTCUSD",1643736362845,0.00103318,38939.0,38937.0,0.1]
["bitfinex","BTCUSD",1643736363243,0.39724954,38946.0,38938.0,0.03486794]
["bitfinex","BTCUSD",1643736363542,0.39724954,38946.0,38936.0,0.01028]
["bitfinex","BTCUSD",1643736363744,0.14588599,38944.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736363942,0.28658003,38943.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736364142,0.14588599,38944.0,38940.0,0.1]
["bitfinex","BTCUSD",1643736364342,0.14588599,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736364844,0.14692716,38944.0,38943.0,0.1]
["bitfinex","BTCUSD",1643736365044,0.00104117,38944.0,38941.0,0.03486794]
["bitfinex","BTCUSD",1643736365244,0.00104117,38944.0,38943.0,0.02486794]
["bitfinex","BTCUSD",1643736365442,0.00104117,38944.0,38939.0,0.0972]
["bitfinex","BTCUSD",1643736365443,0.00104117,38944.0,38941.0,0.02486794]
["bitfinex","BTCUSD",1643736365643,0.7958,38947.0,38942.0,0.05]
["bitfinex","BTCUSD",1643736366045,0.7958,38947.0,38941.0,0.12486794]
["bitfinex","BTCUSD",1643736366046,0.00104117,38945.0,38941.0,0.12486794]
["bitfinex","BTCUSD",1643736366493,0.11718938,38943.0,38941.0,0.12486794]
["bitfinex","BTCUSD",1643736366692,0.11718938,38943.0,38941.0,0.02486794]
["bitfinex","BTCUSD",1643736367096,0.37590171,38943.0,38941.0,0.02486794]
["bitfinex","BTCUSD",1643736367294,0.11718938,38943.0,38941.0,0.02486794]
["bitfinex","BTCUSD",1643736367493,0.00103984,38944.0,38941.0,0.02486794]
["bitfinex","BTCUSD",1643736367696,0.08142183,38943.0,38939.0,0.07206794]
["bitfinex","BTCUSD",1643736368093,0.08142183,38943.0,38939.0,0.02486794]
["bitfinex","BTCUSD",1643736368294,0.00103984,38943.0,38942.0,0.02486794]
["bitfinex","BTCUSD",1643736368992,0.00103984,38943.0,38942.0,0.12486794]
["bitfinex","BTCUSD",1643736368993,0.40103984,38943.0,38942.0,0.12486794]
["bitfinex","BTCUSD",1643736369194,0.11170871,38946.0,38942.0,0.12486794]
["bitfinex","BTCUSD",1643736369195,0.11170871,38946.0,38942.0,0.17486794]
["bitfinex","BTCUSD",1643736369394,0.7958,38947.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736369894,0.95,38946.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736370141,1.45,38946.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736370341,1.45,38946.0,38942.0,0.05]
["bitfinex","BTCUSD",1643736370544,0.349461,38945.0,38940.0,0.0187613]
["bitfinex","BTCUSD",1643736370741,1.57944972,38946.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736370941,1.9956318,38945.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736371141,1.9956318,38945.0,38944.0,0.12486794]
["bitfinex","BTCUSD",1643736371343,0.349461,38945.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736371542,0.79684006,38947.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736371743,0.7958,38947.0,38946.0,0.02486794]
["bitfinex","BTCUSD",1643736371942,1.2458,38947.0,38946.0,0.02486794]
["bitfinex","BTCUSD",1643736373343,0.7958,38947.0,38946.0,0.02486794]
["bitfinex","BTCUSD",1643736373544,0.00104006,38948.0,38946.0,0.02486794]
["bitfinex","BTCUSD",1643736373793,0.00104006,38948.0,38947.0,0.105771]
["bitfinex","BTCUSD",1643736374092,0.01,38950.0,38947.0,0.05]
["bitfinex","BTCUSD",1643736374292,0.00104261,38949.0,38947.0,0.05]
["bitfinex","BTCUSD",1643736374493,0.00104261,38949.0,38947.0,0.12486794]
["bitfinex","BTCUSD",1643736374695,0.00104261,38949.0,38948.0,0.1]
["bitfinex","BTCUSD",1643736374893,0.12211475,38949.0,38947.0,0.02486794]
["bitfinex","BTCUSD",1643736375094,0.12211475,38949.0,38944.0,0.07206794]
["bitfinex","BTCUSD",1643736375293,0.28845971,38948.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736375491,0.12107214,38949.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736375693,0.10199691,38946.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736376096,0.25110379,38948.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736376294,0.01104261,38950.0,38947.0,0.02486794]
["bitfinex","BTCUSD",1643736376497,0.01,38950.0,38949.0,0.02486794]
["bitfinex","BTCUSD",1643736376896,1.46,38950.0,38949.0,0.02486794]
["bitfinex","BTCUSD",1643736377299,1.60642924,38950.0,38945.0,0.064198]
["bitfinex","BTCUSD",1643736377547,0.64395804,38949.0,38943.0,0.02486794]
["bitfinex","BTCUSD",1643736377744,0.29449704,38949.0,38943.0,0.02486794]
["bitfinex","BTCUSD",1643736377944,0.29553662,38949.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736378143,0.29553662,38949.0,38942.0,0.05]
["bitfinex","BTCUSD",1643736378345,0.18750686,38947.0,38943.0,0.02486794]
["bitfinex","BTCUSD",1643736378944,0.18750686,38947.0,38943.0,0.08907694]
["bitfinex","BTCUSD",1643736379144,0.18854644,38947.0,38943.0,0.08907694]
["bitfinex","BTCUSD",1643736379344,0.2913458,38946.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736379546,0.18854644,38947.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736379745,1.53705045,38946.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736379947,1.25,38946.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736380546,1.25,38946.0,38945.0,0.12486794]
["bitfinex","BTCUSD",1643736380945,1.25,38946.0,38945.0,0.02486794]
["bitfinex","BTCUSD",1643736381591,1.53957307,38946.0,38943.0,0.128415]
["bitfinex","BTCUSD",1643736381794,1.53957307,38946.0,38940.0,0.04610336]
["bitfinex","BTCUSD",1643736381795,0.349461,38945.0,38940.0,0.04610336]
["bitfinex","BTCUSD",1643736381993,0.32788046,38944.0,38940.0,0.02123542]
["bitfinex","BTCUSD",1643736382202,0.349461,38943.0,38940.0,0.02123542]
["bitfinex","BTCUSD",1643736382601,1.79046874,38941.0,38940.0,0.02123542]
["bitfinex","BTCUSD",1643736382794,2.08216483,38941.0,38940.0,0.02123542]
["bitfinex","BTCUSD",1643736383191,1.799461,38941.0,38940.0,0.02486794]
["bitfinex","BTCUSD",1643736383391,1.45,38941.0,38940.0,0.02486794]
["bitfinex","BTCUSD",1643736383790,0.27752781,38946.0,38940.0,0.02486794]
["bitfinex","BTCUSD",1643736383991,0.0010401,38942.0,38941.0,0.064216]
["bitfinex","BTCUSD",1643736384391,0.0010401,38942.0,38941.0,0.08908394]
["bitfinex","BTCUSD",1643736384790,0.29086423,38946.0,38941.0,0.064216]
["bitfinex","BTCUSD",1643736385044,0.29086423,38946.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736385045,0.349461,38945.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736385244,0.63852437,38945.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736385438,0.349461,38945.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736385639,0.31373249,38947.0,38944.0,0.02486794]
["bitfinex","BTCUSD",1643736385840,0.349461,38946.0,38943.0,0.064212]
["bitfinex","BTCUSD",1643736386040,0.28576152,38945.0,38937.0,0.128423]
["bitfinex","BTCUSD",1643736386241,0.28576152,38945.0,38938.0,0.02486794]
["bitfinex","BTCUSD",1643736386440,0.28576152,38945.0,38937.0,0.256855]
["bitfinex","BTCUSD",1643736386441,0.28576152,38945.0,38939.0,0.02051973]
["bitfinex","BTCUSD",1643736386642,0.37236687,38945.0,38939.0,0.02051973]
["bitfinex","BTCUSD",1643736387042,0.28576152,38945.0,38943.0,0.02486794]
["bitfinex","BTCUSD",1643736387242,1.449461,38944.0,38943.0,0.02486794]
["bitfinex","BTCUSD",1643736387541,0.15085675,38943.0,38939.0,0.02051973]
["bitfinex","BTCUSD",1643736387744,0.349461,38942.0,38939.0,0.02051973]
["bitfinex","BTCUSD",1643736387941,1.10104002,38944.0,38939.0,0.02051973]
["bitfinex","BTCUSD",1643736388144,1.349461,38943.0,38942.0,0.08908094]
["bitfinex","BTCUSD",1643736388642,1.0,38943.0,38942.0,0.08908094]
["bitfinex","BTCUSD",1643736388893,1.349461,38943.0,38942.0,0.08908094]
["bitfinex","BTCUSD",1643736389093,1.349461,38943.0,38942.0,0.064213]
["bitfinex","BTCUSD",1643736389303,1.349461,38943.0,38938.0,0.08908294]
["bitfinex","BTCUSD",1643736389304,1.349461,38943.0,38935.0,0.128435]
["bitfinex","BTCUSD",1643736389496,0.7316868,38942.0,38934.0,0.02238122]
["bitfinex","BTCUSD",1643736389695,0.07777266,38935.0,38934.0,0.02238122]
["bitfinex","BTCUSD",1643736389894,1.86831905,38935.0,38934.0,0.02238122]
["bitfinex","BTCUSD",1643736390097,1.87723366,38935.0,38934.0,0.02238122]
["bitfinex","BTCUSD",1643736390308,1.87723366,38935.0,38933.0,0.0011]
["bitfinex","BTCUSD",1643736390309,1.45,38934.0,38933.0,0.0011]
["bitfinex","BTCUSD",1643736390496,1.933861,38934.0,38933.0,0.0011]
["bitfinex","BTCUSD",1643736390896,1.45,38933.0,38927.0,0.44906794]
["bitfinex","BTCUSD",1643736391096,1.45,38933.0,38927.0,0.02906794]
["bitfinex","BTCUSD",1643736391097,0.71174146,38932.0,38927.0,0.02906794]
["bitfinex","BTCUSD",1643736391302,0.71174146,38932.0,38917.0,0.002]
["bitfinex","BTCUSD",1643736391303,0.01971334,38930.0,38914.0,0.18080854]
["bitfinex","BTCUSD",1643736391499,1.39797056,38915.0,38914.0,0.0011]
["bitfinex","BTCUSD",1643736391699,1.74743156,38915.0,38914.0,0.0011]
["bitfinex","BTCUSD",1643736392099,1.91470167,38915.0,38914.0,0.0011]
["bitfinex","BTCUSD",1643736392296,2.3411566,38915.0,38914.0,0.0011]
["bitfinex","BTCUSD",1643736392752,1.45,38913.0,38892.0,6e-05]
["bitfinex","BTCUSD",1643736392960,1.45,38913.0,38886.0,0.43299548]
["bitfinex","BTCUSD",1643736392961,0.349461,38912.0,38886.0,0.43299548]
["bitfinex","BTCUSD",1643736393153,0.349461,38912.0,38883.0,0.5239]
["bitfinex","BTCUSD",1643736393154,0.0344,38906.0,38883.0,0.5239]
["bitfinex","BTCUSD",1643736393359,0.1,38910.0,38876.0,0.0206906]
["bitfinex","BTCUSD",1643736393360,0.1,38901.0,38876.0,0.0800046]
["bitfinex","BTCUSD",1643736393554,0.08462947,38878.0,38876.0,0.0156906]
["bitfinex","BTCUSD",1643736393949,0.06432547,38882.0,38876.0,0.0156906]
["bitfinex","BTCUSD",1643736394150,0.383861,38881.0,38876.0,0.0156906]
["bitfinex","BTCUSD",1643736394348,0.383861,38881.0,38876.0,0.0056906]
["bitfinex","BTCUSD",1643736394349,0.1,38880.0,38876.0,0.0056906]
["bitfinex","BTCUSD",1643736394553,0.383861,38879.0,38876.0,0.0056906]
["bitfinex","BTCUSD",1643736394748,0.383861,38879.0,38877.0,0.00157449]
["bitfinex","BTCUSD",1643736394951,0.381861,38879.0,38877.0,0.13358385]
["bitfinex","BTCUSD",1643736395249,0.01935244,38881.0,38877.0,0.13358385]
["bitfinex","BTCUSD",1643736395452,0.01935244,38881.0,38877.0,0.00157449]
["bitfinex","BTCUSD",1643736395649,0.01935244,38881.0,38876.0,0.0056906]
["bitfinex","BTCUSD",1643736396050,0.01935244,38881.0,38877.0,0.00157448]
["bitfinex","BTCUSD",1643736396891,0.01935244,38881.0,38876.0,0.1343096]
["bitfinex","BTCUSD",1643736397094,0.01935244,38881.0,38877.0,0.00157448]
["bitfinex","BTCUSD",1643736397291,0.05,38882.0,38877.0,0.00157448]
["bitfinex","BTCUSD",1643736397891,0.05,38891.0,38877.0,0.35404699]
["bitfinex","BTCUSD",1643736398096,1.2475,38893.0,38881.0,0.0643]
["bitfinex","BTCUSD",1643736398292,1.2475,38893.0,38882.0,0.36219546]
["bitfinex","BTCUSD",1643736398293,0.05,38891.0,38882.0,0.36219546]
["bitfinex","BTCUSD",1643736398493,0.05,38891.0,38882.0,0.36376982]
["bitfinex","BTCUSD",1643736398791,0.05,38891.0,38882.0,0.57102076]
["bitfinex","BTCUSD",1643736399193,0.05,38891.0,38885.0,0.064291]
["bitfinex","BTCUSD",1643736399393,0.7591,38911.0,38889.0,0.05]
["bitfinex","BTCUSD",1643736399394,0.5866,38910.0,38889.0,0.05]
["bitfinex","BTCUSD",1643736399595,0.05,38907.0,38890.0,0.43374873]
["bitfinex","BTCUSD",1643736399792,0.05,38907.0,38891.0,0.358589]
["bitfinex","BTCUSD",1643736400062,0.22687252,38903.0,38896.0,0.10662624]
["bitfinex","BTCUSD",1643736400253,0.05,38907.0,38891.0,0.36462801]
["bitfinex","BTCUSD",1643736400455,0.05,38907.0,38897.0,0.05]
["bitfinex","BTCUSD",1643736400656,0.05,38907.0,38898.0,0.34837678]
["bitfinex","BTCUSD",1643736400854,0.05,38907.0,38898.0,0.3443433]
["bitfinex","BTCUSD",1643736401053,0.05,38907.0,38898.0,0.05]
["bitfinex","BTCUSD",1643736401354,0.34519498,38907.0,38898.0,0.19870017]
["bitfinex","BTCUSD",1643736401855,0.34519498,38907.0,38898.0,0.128535]
["bitfinex","BTCUSD",1643736402053,0.34519498,38907.0,38902.0,0.064268]
["bitfinex","BTCUSD",1643736402455,0.36506631,38907.0,38902.0,0.064268]
["bitfinex","BTCUSD",1643736403056,0.06987133,38907.0,38902.0,0.064268]
["bitfinex","BTCUSD",1643736403262,0.19316822,38907.0,38903.0,0.00146242]
["bitfinex","BTCUSD",1643736403657,0.06987133,38907.0,38903.0,0.00146242]
["bitfinex","BTCUSD",1643736404299,0.06987133,38907.0,38904.0,0.007847]
["bitfinex","BTCUSD",1643736404498,0.06987133,38907.0,38905.0,0.09701852]
["bitfinex","BTCUSD",1643736404699,0.05,38907.0,38906.0,2.010238]
["bitfinex","BTCUSD",1643736404899,0.01805516,38908.0,38906.0,2.010238]
["bitfinex","BTCUSD",1643736405098,0.01805516,38908.0,38906.0,2.07449]
["bitfinex","BTCUSD",1643736405299,0.01805516,38908.0,38907.0,1.455]
["bitfinex","BTCUSD",1643736405497,0.01805516,38908.0,38907.0,1.410235]
["bitfinex","BTCUSD",1643736405698,0.01805516,38908.0,38907.0,1.510235]
["bitfinex","BTCUSD",1643736405904,0.01805516,38908.0,38907.0,1.410235]
["bitfinex","BTCUSD",1643736406199,0.01805516,38908.0,38907.0,0.205235]
["bitfinex","BTCUSD",1643736406398,0.01805516,38908.0,38907.0,0.255235]
["bitfinex","BTCUSD",1643736406598,0.05,38915.0,38907.0,0.955235]
["bitfinex","BTCUSD",1643736406799,0.05,38915.0,38908.0,0.172079]
["bitfinex","BTCUSD",1643736407000,0.05,38915.0,38909.0,0.0474]
["bitfinex","BTCUSD",1643736407199,0.05,38915.0,38909.0,0.161652]
["bitfinex","BTCUSD",1643736407399,0.045,38915.0,38909.0,0.161652]
["bitfinex","BTCUSD",1643736407847,0.045,38915.0,38909.0,0.111652]
["bitfinex","BTCUSD",1643736408048,0.045,38915.0,38910.0,0.00145849]
["bitfinex","BTCUSD",1643736408246,0.045,38915.0,38911.0,0.092222]
["bitfinex","BTCUSD",1643736408946,0.045,38915.0,38911.0,0.142222]
["bitfinex","BTCUSD",1643736409346,0.04370021,38915.0,38911.0,0.00016246]
["bitfinex","BTCUSD",1643736409552,0.28905271,38914.0,38911.0,0.00016246]
["bitfinex","BTCUSD",1643736409750,0.349479,38913.0,38911.0,0.00016246]
["bitfinex","BTCUSD",1643736409949,1.7577393,38912.0,38911.0,0.00016246]
["bitfinex","BTCUSD",1643736410149,2.2072183,38912.0,38911.0,7.33e-06]
["bitfinex","BTCUSD",1643736410350,2.2072183,38912.0,38905.0,0.00583473]
["bitfinex","BTCUSD",1643736410351,0.09784027,38904.0,38900.0,0.11823006]
["bitfinex","BTCUSD",1643736410553,0.05,38904.0,38900.0,0.11823006]
["bitfinex","BTCUSD",1643736410952,0.05,38904.0,38888.0,0.12855]
["bitfinex","BTCUSD",1643736411153,0.29301082,38903.0,38894.0,0.06428]
["bitfinex","BTCUSD",1643736411664,0.29301082,38903.0,38846.0,0.1]
["bitfinex","BTCUSD",1643736411665,0.45,38895.0,38846.0,0.1]
["bitfinex","BTCUSD",1643736411817,0.45,38895.0,38845.0,0.13623654]
["bitfinex","BTCUSD",1643736411818,1.45,38900.0,38865.0,1.8585]
["bitfinex","BTCUSD",1643736411819,0.05,38872.0,38865.0,1.8585]
["bitfinex","BTCUSD",1643736412000,0.405,38891.0,38865.0,0.08409]
["bitfinex","BTCUSD",1643736412001,1.5,38866.0,38865.0,0.08409]
["bitfinex","BTCUSD",1643736412292,1.5,38866.0,38851.0,0.05769]
["bitfinex","BTCUSD",1643736412293,0.00537466,38854.0,38851.0,0.05769]
["bitfinex","BTCUSD",1643736412592,0.0344,38854.0,38851.0,0.12151]
["bitfinex","BTCUSD",1643736412790,0.0333,38854.0,38852.0,0.24576227]
["bitfinex","BTCUSD",1643736412991,0.0976662,38854.0,38852.0,0.24576227]
["bitfinex","BTCUSD",1643736413191,0.0976662,38854.0,38853.0,0.19078614]
["bitfinex","BTCUSD",1643736413593,0.0987662,38854.0,38853.0,0.25738]
["bitfinex","BTCUSD",1643736414490,0.4987662,38854.0,38853.0,0.25738]
["bitfinex","BTCUSD",1643736414690,0.0987662,38854.0,38853.0,0.25738]
["bitfinex","BTCUSD",1643736414891,0.643662,38882.0,38866.0,0.002]
["bitfinex","BTCUSD",1643736415190,0.05,38884.0,38867.0,0.27470735]
["bitfinex","BTCUSD",1643736415387,0.05370204,38890.0,38868.0,0.32400336]
["bitfinex","BTCUSD",1643736415388,0.11802039,38890.0,38868.0,0.32400336]
["bitfinex","BTCUSD",1643736415688,0.11802039,38890.0,38867.0,0.27470735]
["bitfinex","BTCUSD",1643736415885,0.19091426,38887.0,38874.0,0.17277038]
["bitfinex","BTCUSD",1643736416085,0.11802039,38890.0,38875.0,0.34189531]
["bitfinex","BTCUSD",1643736416289,0.05370204,38890.0,38875.0,0.39189531]
["bitfinex","BTCUSD",1643736416585,0.5,38889.0,38876.0,0.107893]
["bitfinex","BTCUSD",1643736416786,0.5,38889.0,38877.0,0.0474]
["bitfinex","BTCUSD",1643736417386,0.5,38889.0,38880.0,0.14762765]
["bitfinex","BTCUSD",1643736417585,0.5,38889.0,38877.0,0.0474]
["bitfinex","BTCUSD",1643736417785,0.349479,38888.0,38877.0,0.0474]
["bitfinex","BTCUSD",1643736417986,0.05375041,38880.0,38877.0,0.0474]
["bitfinex","BTCUSD",1643736418191,0.15243041,38880.0,38877.0,0.0474]
["bitfinex","BTCUSD",1643736418393,0.349479,38879.0,38868.0,0.0474]
["bitfinex","BTCUSD",1643736418589,0.257,38879.0,38871.0,0.17536135]
["bitfinex","BTCUSD",1643736418802,0.307,38879.0,38871.0,0.17536135]
["bitfinex","BTCUSD",1643736419097,0.257,38879.0,38872.0,0.04897181]
["bitfinex","BTCUSD",1643736419400,0.257,38879.0,38872.0,0.00157181]
["bitfinex","BTCUSD",1643736419997,0.257,38879.0,38867.0,0.24157475]
["bitfinex","BTCUSD",1643736420197,0.257,38879.0,38874.0,0.00157176]
["bitfinex","BTCUSD",1643736420401,0.349479,38878.0,38874.0,0.00157176]
["bitfinex","BTCUSD",1643736420597,0.448159,38878.0,38874.0,0.00157176]
["bitfinex","BTCUSD",1643736421215,0.448159,38878.0,38870.0,0.11222509]
["bitfinex","BTCUSD",1643736421502,0.09868,38878.0,38874.0,0.00157175]
["bitfinex","BTCUSD",1643736421899,0.349479,38877.0,38874.0,0.00157175]
["bitfinex","BTCUSD",1643736422098,0.05375041,38880.0,38874.0,0.00157175]
["bitfinex","BTCUSD",1643736422300,0.06433134,38878.0,38867.0,0.24157475]
["bitfinex","BTCUSD",1643736422553,0.06433134,38878.0,38875.0,0.00157173]
["bitfinex","BTCUSD",1643736422748,0.349479,38877.0,38875.0,0.00157173]
["bitfinex","BTCUSD",1643736423145,0.449479,38877.0,38875.0,0.00157173]
["bitfinex","BTCUSD",1643736423546,0.12866267,38882.0,38876.0,0.23681981]
["bitfinex","BTCUSD",1643736423747,0.74299618,38889.0,38885.0,0.08733248]
["bitfinex","BTCUSD",1643736423948,0.37120726,38886.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643736424347,0.02172826,38886.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643736424548,1.13641327,38884.0,38883.0,0.0474]
["bitfinex","BTCUSD",1643736424850,1.48589227,38884.0,38876.0,0.28421981]
["bitfinex","BTCUSD",1643736425046,1.13641327,38884.0,38878.0,0.09738416]
["bitfinex","BTCUSD",1643736425445,0.349479,38883.0,38878.0,0.09738416]
["bitfinex","BTCUSD",1643736425645,1.13641327,38884.0,38878.0,0.09738416]
["bitfinex","BTCUSD",1643736426498,0.95,38884.0,38882.0,0.2435062]
["bitfinex","BTCUSD",1643736426703,0.5,38889.0,38882.0,0.2435062]
["bitfinex","BTCUSD",1643736426912,0.5,38889.0,38875.0,0.0474]
["bitfinex","BTCUSD",1643736426913,1.45,38886.0,38871.0,0.14699728]
["bitfinex","BTCUSD",1643736427113,1.45,38886.0,38851.0,0.07318932]
["bitfinex","BTCUSD",1643736427114,0.05,38879.0,38851.0,0.07318932]
["bitfinex","BTCUSD",1643736427312,0.6873026,38878.0,38845.0,0.1011]
["bitfinex","BTCUSD",1643736427512,0.6873026,38878.0,38845.0,0.0011]
["bitfinex","BTCUSD",1643736427513,0.0344,38870.0,38845.0,0.0011]
["bitfinex","BTCUSD",1643736427704,0.06435461,38865.0,38845.0,0.0011]
["bitfinex","BTCUSD",1643736427917,0.7217026,38864.0,38849.0,0.08605559]
["bitfinex","BTCUSD",1643736428102,0.05,38860.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428302,0.3378236,38863.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428501,0.1,38864.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428502,0.0344,38862.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428701,0.1,38864.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428702,0.0344,38861.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428900,0.1,38864.0,38847.0,0.14298929]
["bitfinex","BTCUSD",1643736428901,0.3722236,38860.0,38857.0,0.21568444]
["bitfinex","BTCUSD",1643736429103,0.349479,38859.0,38858.0,0.08124904]
["bitfinex","BTCUSD",1643736429305,1.183879,38859.0,38858.0,0.08124904]
["bitfinex","BTCUSD",1643736429500,1.5217026,38859.0,38850.0,0.002]
["bitfinex","BTCUSD",1643736429701,1.283879,38859.0,38850.0,0.002]
["bitfinex","BTCUSD",1643736429903,0.064379,38858.0,38850.0,0.002]
["bitfinex","BTCUSD",1643736430156,0.383879,38857.0,38850.0,0.002]
["bitfinex","BTCUSD",1643736430356,0.18583203,38851.0,38850.0,0.002]
["bitfinex","BTCUSD",1643736430652,1.45,38850.0,38845.0,0.0011]
["bitfinex","BTCUSD",1643736430857,0.383879,38849.0,38845.0,0.0011]
["bitfinex","BTCUSD",1643736431055,0.0344,38857.0,38845.0,0.0011]
["bitfinex","BTCUSD",1643736431452,0.7661,38860.0,38849.0,0.16149329]
["bitfinex","BTCUSD",1643736431655,0.349479,38858.0,38856.0,0.07864842]
["bitfinex","BTCUSD",1643736431856,0.349479,38858.0,38857.0,0.17368447]
["bitfinex","BTCUSD",1643736431857,1.349479,38858.0,38857.0,0.17368447]
["bitfinex","BTCUSD",1643736432053,0.349479,38858.0,38857.0,0.17368447]
["bitfinex","BTCUSD",1643736432256,0.06910258,38867.0,38857.0,0.17368447]
["bitfinex","BTCUSD",1643736432453,0.01910258,38867.0,38857.0,0.17368447]
["bitfinex","BTCUSD",1643736432853,0.16234326,38866.0,38864.0,0.23331497]
["bitfinex","BTCUSD",1643736433053,0.01910258,38867.0,38860.0,0.0856987]
["bitfinex","BTCUSD",1643736433255,0.3378236,38868.0,38860.0,0.0856987]
["bitfinex","BTCUSD",1643736433457,0.3,38869.0,38863.0,0.00155508]
["bitfinex","BTCUSD",1643736433656,0.00129561,38869.0,38864.0,0.18620279]
["bitfinex","BTCUSD",1643736434097,0.00129561,38869.0,38867.0,0.09567865]
["bitfinex","BTCUSD",1643736434298,0.00061053,38869.0,38865.0,0.22002985]
["bitfinex","BTCUSD",1643736434499,0.00061053,38869.0,38855.0,0.00622157]
["bitfinex","BTCUSD",1643736434500,0.3878236,38880.0,38857.0,0.02061174]
["bitfinex","BTCUSD",1643736434697,0.00129568,38870.0,38865.0,0.00155505]
["bitfinex","BTCUSD",1643736435298,0.00129568,38870.0,38868.0,0.08502097]
["bitfinex","BTCUSD",1643736435697,0.3378236,38874.0,38865.0,0.25344206]
["bitfinex","BTCUSD",1643736435899,0.349479,38873.0,38865.0,0.2543509]
["bitfinex","BTCUSD",1643736436097,0.3378236,38872.0,38865.0,0.2543509]
["bitfinex","BTCUSD",1643736436298,0.349479,38871.0,38865.0,0.2543509]
["bitfinex","BTCUSD",1643736436497,0.31021422,38873.0,38865.0,0.2543509]
["bitfinex","BTCUSD",1643736436699,0.31021422,38873.0,38866.0,0.07972512]
["bitfinex","BTCUSD",1643736436897,0.31021422,38873.0,38865.0,0.25344206]
["bitfinex","BTCUSD",1643736437102,0.00129397,38871.0,38865.0,0.25499797]
["bitfinex","BTCUSD",1643736437557,0.00129397,38871.0,38866.0,0.2848654]
["bitfinex","BTCUSD",1643736437755,0.00129397,38871.0,38866.0,0.4822654]
["bitfinex","BTCUSD",1643736437953,0.32835186,38880.0,38871.0,0.00033713]
["bitfinex","BTCUSD",1643736438152,0.01966314,38881.0,38872.0,0.007895]
["bitfinex","BTCUSD",1643736438351,0.01966314,38881.0,38867.0,0.0474]
["bitfinex","BTCUSD",1643736438553,0.01966314,38881.0,38873.0,0.08485151]
["bitfinex","BTCUSD",1643736438752,0.01966314,38881.0,38867.0,0.0474]
["bitfinex","BTCUSD",1643736438753,0.06432241,38882.0,38867.0,0.0474]
["bitfinex","BTCUSD",1643736438953,0.32835186,38881.0,38867.0,0.0474]
["bitfinex","BTCUSD",1643736439153,0.32835186,38881.0,38866.0,0.12421178]
["bitfinex","BTCUSD",1643736439154,0.00129395,38871.0,38866.0,0.12421178]
["bitfinex","BTCUSD",1643736439454,0.00129395,38871.0,38867.0,0.055296]
["bitfinex","BTCUSD",1643736439853,0.00129395,38871.0,38868.0,0.14215921]
["bitfinex","BTCUSD",1643736440154,0.00129395,38871.0,38869.0,0.007905]
["bitfinex","BTCUSD",1643736440354,0.00129395,38871.0,38869.0,0.057905]
["bitfinex","BTCUSD",1643736440853,0.00129395,38871.0,38870.0,0.55]
["bitfinex","BTCUSD",1643736441052,0.00129395,38871.0,38870.0,0.09330902]
["bitfinex","BTCUSD",1643736441298,0.00129395,38871.0,38870.0,0.14330902]
["bitfinex","BTCUSD",1643736441498,0.06431874,38882.0,38870.0,0.14330902]
["bitfinex","BTCUSD",1643736441499,0.06431874,38882.0,38870.0,0.057903]
["bitfinex","BTCUSD",1643736441698,0.06431874,38882.0,38869.0,0.1]
["bitfinex","BTCUSD",1643736441899,0.06431874,38882.0,38869.0,0.05]
["bitfinex","BTCUSD",1643736442099,0.29198507,38881.0,38869.0,0.05]
["bitfinex","BTCUSD",1643736442308,0.06431874,38882.0,38869.0,0.05]
["bitfinex","BTCUSD",1643736442503,0.0217736,38883.0,38880.0,0.23791172]
["bitfinex","BTCUSD",1643736442701,0.48124308,38893.0,38880.0,0.23791172]
["bitfinex","BTCUSD",1643736442903,0.29718666,38889.0,38880.0,0.23791172]
["bitfinex","BTCUSD",1643736443202,0.29718666,38889.0,38887.0,0.08375036]
["bitfinex","BTCUSD",1643736443402,0.0205342,38889.0,38887.0,0.08375036]
["bitfinex","BTCUSD",1643736443801,0.349479,38888.0,38867.0,0.05]
["bitfinex","BTCUSD",1643736444003,0.35181834,38887.0,38867.0,0.05]
["bitfinex","BTCUSD",1643736444201,0.35181834,38887.0,38867.0,0.05142397]
["bitfinex","BTCUSD",1643736444202,0.349479,38886.0,38867.0,0.05142397]
["bitfinex","BTCUSD",1643736444405,0.38159551,38885.0,38867.0,0.00142397]
["bitfinex","BTCUSD",1643736444603,0.17075973,38882.0,38869.0,0.17692749]
["bitfinex","BTCUSD",1643736444914,0.29884276,38881.0,38878.0,0.11272527]
["bitfinex","BTCUSD",1643736445147,0.29884276,38881.0,38859.0,0.01962762]
["bitfinex","BTCUSD",1643736445148,0.27682456,38881.0,38859.0,0.01962762]
["bitfinex","BTCUSD",1643736445347,0.27682456,38881.0,38867.0,0.00144777]
["bitfinex","BTCUSD",1643736445348,0.0643287,38876.0,38867.0,0.00144777]
["bitfinex","BTCUSD",1643736445647,0.71648766,38875.0,38867.0,0.00144777]
["bitfinex","BTCUSD",1643736446248,0.19302188,38874.0,38871.0,0.09552902]
["bitfinex","BTCUSD",1643736446447,0.27515727,38873.0,38871.0,0.09552902]
["bitfinex","BTCUSD",1643736446848,0.949479,38872.0,38871.0,0.09552902]
["bitfinex","BTCUSD",1643736447049,0.88596258,38872.0,38871.0,0.09552902]
["bitfinex","BTCUSD",1643736447249,1.58792818,38872.0,38870.0,0.10335835]
["bitfinex","BTCUSD",1643736447451,0.6,38872.0,38870.0,0.10335835]
["bitfinex","BTCUSD",1643736447649,0.27568211,38871.0,38862.0,0.18142158]
["bitfinex","BTCUSD",1643736447848,0.27568211,38871.0,38867.0,0.00128498]
["bitfinex","BTCUSD",1643736448049,0.00107149,38873.0,38869.0,0.21288656]
["bitfinex","BTCUSD",1643736448351,0.00107149,38873.0,38870.0,0.15691081]
["bitfinex","BTCUSD",1643736448548,0.00107149,38873.0,38871.0,0.007901]
["bitfinex","BTCUSD",1643736448798,0.01944881,38879.0,38871.0,0.007901]
["bitfinex","BTCUSD",1643736448999,0.01944881,38879.0,38875.0,0.10262711]
["bitfinex","BTCUSD",1643736449197,0.01944881,38879.0,38869.0,0.05]
["bitfinex","BTCUSD",1643736449198,0.01944881,38879.0,38876.0,0.08842813]
["bitfinex","BTCUSD",1643736450398,0.02050646,38879.0,38876.0,0.08842813]
["bitfinex","BTCUSD",1643736450599,0.02050646,38879.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736450802,0.00105765,38879.0,38877.0,0.007894]
["bitfinex","BTCUSD",1643736451399,0.3,38884.0,38880.0,0.09120943]
["bitfinex","BTCUSD",1643736451999,0.12862981,38889.0,38880.0,0.09120943]
["bitfinex","BTCUSD",1643736452200,0.12862981,38889.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736452201,0.32835186,38888.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736452400,0.06432408,38885.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736452653,0.12865131,38882.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736453148,0.12865131,38882.0,38878.0,0.09534501]
["bitfinex","BTCUSD",1643736453149,0.32835186,38881.0,38878.0,0.09534501]
["bitfinex","BTCUSD",1643736453350,0.12865131,38882.0,38878.0,0.09534501]
["bitfinex","BTCUSD",1643736454151,0.3926769,38881.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736454350,0.06432504,38881.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736454551,0.34916975,38881.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736454751,0.34016839,38881.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736454950,0.35032972,38881.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736455350,0.00106843,38880.0,38876.0,0.07558887]
["bitfinex","BTCUSD",1643736456152,0.06432504,38881.0,38868.0,0.01956376]
["bitfinex","BTCUSD",1643736456153,0.349479,38879.0,38868.0,0.01956376]
["bitfinex","BTCUSD",1643736456425,0.06434148,38876.0,38868.0,0.01956376]
["bitfinex","BTCUSD",1643736456721,0.67783086,38875.0,38868.0,0.03997366]
["bitfinex","BTCUSD",1643736457121,0.16651618,38870.0,38868.0,0.03997366]
["bitfinex","BTCUSD",1643736457321,1.45,38869.0,38867.0,0.08140549]
["bitfinex","BTCUSD",1643736457521,0.16651618,38870.0,38857.0,0.05]
["bitfinex","BTCUSD",1643736457522,1.799479,38868.0,38857.0,0.05]
["bitfinex","BTCUSD",1643736457724,0.12868842,38867.0,38859.0,0.0051913]
["bitfinex","BTCUSD",1643736458121,1.45,38868.0,38859.0,0.0051913]
["bitfinex","BTCUSD",1643736458322,0.00106262,38873.0,38867.0,0.09233177]
["bitfinex","BTCUSD",1643736458729,0.05,38877.0,38867.0,0.09233177]
["bitfinex","BTCUSD",1643736458730,0.01976608,38871.0,38867.0,0.09233177]
["bitfinex","BTCUSD",1643736458922,0.30962424,38885.0,38869.0,0.7]
["bitfinex","BTCUSD",1643736459122,0.57929371,38887.0,38869.0,0.7]
["bitfinex","BTCUSD",1643736459322,0.76480918,38887.0,38878.0,0.22204221]
["bitfinex","BTCUSD",1643736459521,0.76480918,38887.0,38878.0,0.11491649]
["bitfinex","BTCUSD",1643736459723,0.76480918,38887.0,38879.0,0.07944901]
["bitfinex","BTCUSD",1643736459925,0.12863413,38884.0,38879.0,0.07944901]
["bitfinex","BTCUSD",1643736460153,0.12927987,38884.0,38879.0,0.07944901]
["bitfinex","BTCUSD",1643736460554,0.40540138,38884.0,38879.0,0.07944901]
["bitfinex","BTCUSD",1643736460755,0.46972338,38884.0,38879.0,0.07944901]
["bitfinex","BTCUSD",1643736460956,0.46972338,38884.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736460957,0.349479,38883.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736461154,0.37387518,38882.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736461353,0.0643244,38880.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736461554,0.12865254,38878.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736461755,0.41062125,38878.0,38874.0,0.09703566]
["bitfinex","BTCUSD",1643736461956,0.12865254,38878.0,38876.0,0.08158173]
["bitfinex","BTCUSD",1643736462155,0.4076841,38878.0,38876.0,0.08158173]
["bitfinex","BTCUSD",1643736462355,1.72855139,38877.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736462961,0.349479,38876.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736463156,0.37816294,38875.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736463455,0.2524032,38873.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736463656,0.30561781,38872.0,38870.0,0.01976608]
["bitfinex","BTCUSD",1643736463904,0.30561781,38872.0,38871.0,0.08266854]
["bitfinex","BTCUSD",1643736463905,1.42498696,38872.0,38871.0,0.08266854]
["bitfinex","BTCUSD",1643736464105,1.15,38872.0,38871.0,0.08266854]
["bitfinex","BTCUSD",1643736464406,1.42652223,38872.0,38870.0,0.02051508]
["bitfinex","BTCUSD",1643736464606,1.72293287,38871.0,38870.0,0.02051508]
["bitfinex","BTCUSD",1643736464805,0.2524032,38873.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736464806,0.06433839,38873.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736465006,0.00128903,38873.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736465205,0.00128903,38873.0,38871.0,0.0079]
["bitfinex","BTCUSD",1643736465804,0.00128903,38873.0,38872.0,0.23857121]
["bitfinex","BTCUSD",1643736466006,0.01910387,38882.0,38872.0,0.09944169]
["bitfinex","BTCUSD",1643736466207,0.01910387,38882.0,38881.0,0.08052763]
["bitfinex","BTCUSD",1643736466406,0.01910387,38882.0,38874.0,0.12583013]
["bitfinex","BTCUSD",1643736466407,0.064329,38881.0,38874.0,0.12583013]
["bitfinex","BTCUSD",1643736466606,0.30419927,38884.0,38874.0,0.12583013]
["bitfinex","BTCUSD",1643736466806,0.05,38890.0,38874.0,0.12583013]
["bitfinex","BTCUSD",1643736466807,0.05,38890.0,38882.0,0.22754782]
["bitfinex","BTCUSD",1643736467006,0.7731,38891.0,38882.0,0.22754782]
["bitfinex","BTCUSD",1643736467206,0.76700284,38891.0,38882.0,0.22754782]
["bitfinex","BTCUSD",1643736467412,0.06559569,38888.0,38882.0,0.22754782]
["bitfinex","BTCUSD",1643736467648,0.06559569,38888.0,38885.0,0.09293689]
["bitfinex","BTCUSD",1643736468448,0.06559569,38888.0,38883.0,0.07847223]
["bitfinex","BTCUSD",1643736468449,0.06430666,38888.0,38883.0,0.07847223]
["bitfinex","BTCUSD",1643736469450,0.06430666,38888.0,38885.0,0.10521613]
["bitfinex","BTCUSD",1643736469849,0.00128638,38887.0,38873.0,0.05]
["bitfinex","BTCUSD",1643736470051,0.00128638,38887.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736470052,0.349479,38886.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736470251,0.27864096,38885.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736470651,0.05,38884.0,38873.0,0.01898866]
["bitfinex","BTCUSD",1643736470857,0.15753333,38882.0,38880.0,0.10175477]
["bitfinex","BTCUSD",1643736471050,0.06431966,38882.0,38881.0,0.09247199]
["bitfinex","BTCUSD",1643736472102,0.06431966,38882.0,38873.0,0.01898866]
["bitfinex","BTCUSD",1643736472103,1.67854597,38882.0,38873.0,0.01898866]
["bitfinex","BTCUSD",1643736472503,1.67854597,38882.0,38876.0,0.02111755]
["bitfinex","BTCUSD",1643736472504,1.32854597,38882.0,38876.0,0.02111755]
["bitfinex","BTCUSD",1643736473507,0.00128638,38881.0,38876.0,0.02111755]
["bitfinex","BTCUSD",1643736474303,0.00128638,38881.0,38877.0,0.00789]
["bitfinex","BTCUSD",1643736474505,0.06431966,38882.0,38877.0,0.00789]
["bitfinex","BTCUSD",1643736474704,0.00128638,38880.0,38878.0,0.26571723]
["bitfinex","BTCUSD",1643736474907,0.00128638,38880.0,38879.0,0.407887]
["bitfinex","BTCUSD",1643736475148,0.00128638,38880.0,38879.0,0.48586504]
["bitfinex","BTCUSD",1643736475647,0.12864096,38885.0,38879.0,0.48586504]
["bitfinex","BTCUSD",1643736475847,0.12864096,38885.0,38882.0,0.1081419]
["bitfinex","BTCUSD",1643736476248,0.12849736,38885.0,38882.0,0.1081419]
["bitfinex","BTCUSD",1643736476449,0.06429384,38889.0,38883.0,0.007879]
["bitfinex","BTCUSD",1643736476649,0.01,38890.0,38883.0,0.007879]
["bitfinex","BTCUSD",1643736477250,0.00128638,38888.0,38883.0,0.007879]
["bitfinex","BTCUSD",1643736477450,0.00128638,38888.0,38886.0,0.08396923]
["bitfinex","BTCUSD",1643736477653,0.00128638,38888.0,38887.0,0.007872]
["bitfinex","BTCUSD",1643736477853,0.70128638,38888.0,38887.0,0.00539069]
["bitfinex","BTCUSD",1643736478051,0.7,38888.0,38886.0,0.08396923]
["bitfinex","BTCUSD",1643736478451,0.3,38888.0,38886.0,0.08396923]
["bitfinex","BTCUSD",1643736479097,0.3,38888.0,38887.0,0.005391]
["bitfinex","BTCUSD",1643736479798,0.7,38888.0,38887.0,0.005391]
["bitfinex","BTCUSD",1643736480199,0.3,38888.0,38887.0,0.005391]
["bitfinex","BTCUSD",1643736480402,0.35,38888.0,38882.0,0.02014407]
["bitfinex","BTCUSD",1643736480604,0.4,38888.0,38882.0,0.04167282]
["bitfinex","BTCUSD",1643736480800,0.528624,38888.0,38882.0,0.02152875]
["bitfinex","BTCUSD",1643736481205,0.528624,38888.0,38883.0,0.11480225]
["bitfinex","BTCUSD",1643736481400,0.4,38888.0,38884.0,0.09659017]
["bitfinex","BTCUSD",1643736481801,0.35,38888.0,38884.0,0.09659017]
["bitfinex","BTCUSD",1643736481999,0.00127337,38887.0,38884.0,0.09659017]
["bitfinex","BTCUSD",1643736482647,0.00127337,38887.0,38883.0,0.11480225]
["bitfinex","BTCUSD",1643736482848,0.3,38888.0,38883.0,0.11480225]
["bitfinex","BTCUSD",1643736483049,0.00127337,38887.0,38883.0,0.11480225]
["bitfinex","BTCUSD",1643736483249,0.10127337,38887.0,38880.0,0.02012224]
["bitfinex","BTCUSD",1643736483449,0.00127337,38887.0,38880.0,0.01512224]
["bitfinex","BTCUSD",1643736483851,0.31584399,38887.0,38881.0,0.07587953]
["bitfinex","BTCUSD",1643736484148,0.31457062,38887.0,38881.0,0.07587953]
["bitfinex","BTCUSD",1643736484347,0.80127337,38885.0,38884.0,0.12276017]
["bitfinex","BTCUSD",1643736484748,0.00127337,38885.0,38884.0,0.12276017]
["bitfinex","BTCUSD",1643736485148,0.00127337,38885.0,38884.0,0.39172179]
["bitfinex","BTCUSD",1643736485351,0.0211868,38894.0,38884.0,0.39172179]
["bitfinex","BTCUSD",1643736485550,0.00127337,38886.0,38884.0,0.38632979]
["bitfinex","BTCUSD",1643736485949,0.00127337,38886.0,38885.0,0.005392]
["bitfinex","BTCUSD",1643736486405,0.00127337,38886.0,38881.0,0.07587953]
["bitfinex","BTCUSD",1643736486602,0.32261138,38889.0,38881.0,0.07587953]
["bitfinex","BTCUSD",1643736486804,0.00127337,38887.0,38881.0,0.07587953]
["bitfinex","BTCUSD",1643736487002,0.13487436,38890.0,38881.0,0.31587346]
["bitfinex","BTCUSD",1643736487203,0.06430826,38886.0,38881.0,0.31587346]
["bitfinex","BTCUSD",1643736487403,0.06430826,38886.0,38882.0,0.005396]
["bitfinex","BTCUSD",1643736487802,0.06430826,38886.0,38883.0,0.11853572]
["bitfinex","BTCUSD",1643736488004,0.06430826,38886.0,38884.0,0.005396]
["bitfinex","BTCUSD",1643736488204,0.06430826,38886.0,38881.0,0.07587953]
["bitfinex","BTCUSD",1643736488507,0.06430826,38886.0,38874.0,0.02065071]
["bitfinex","BTCUSD",1643736488910,0.06430826,38886.0,38873.0,0.02916517]
["bitfinex","BTCUSD",1643736489103,0.15892384,38883.0,38880.0,0.1016457]
["bitfinex","BTCUSD",1643736489505,0.28755546,38883.0,38880.0,0.1016457]
["bitfinex","BTCUSD",1643736489904,0.06431575,38882.0,38880.0,0.1016457]
["bitfinex","BTCUSD",1643736490349,0.06431575,38882.0,38874.0,0.00695913]
["bitfinex","BTCUSD",1643736490847,0.06431575,38882.0,38878.0,0.08120259]
["bitfinex","BTCUSD",1643736491248,0.06431575,38882.0,38878.0,0.20392433]
["bitfinex","BTCUSD",1643736491551,0.06431575,38882.0,38878.0,0.19892433]
["bitfinex","BTCUSD",1643736491849,0.06431575,38882.0,38878.0,0.07620259]
["bitfinex","BTCUSD",1643736491850,0.21431575,38882.0,38878.0,0.07620259]
["bitfinex","BTCUSD",1643736492048,0.21431575,38882.0,38874.0,0.00125587]
["bitfinex","BTCUSD",1643736492446,0.21431575,38882.0,38873.0,0.010295]
["bitfinex","BTCUSD",1643736492646,0.21431575,38882.0,38874.0,0.00125451]
["bitfinex","BTCUSD",1643736492847,0.18016422,38877.0,38874.0,0.00125451]
["bitfinex","BTCUSD",1643736493149,0.24449052,38877.0,38875.0,0.08992068]
["bitfinex","BTCUSD",1643736494815,0.9,38876.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736495015,1.0,38876.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736495215,0.492676,38875.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736496015,1.58714994,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736496817,1.98662594,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736497015,2.08662594,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736497418,1.98662594,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736497849,2.03662594,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736498049,0.449476,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736498250,0.1,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736498451,1.87024871,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736498649,2.21972471,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736499049,2.26712471,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736499554,2.40874251,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736499750,2.35874251,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736500052,2.0384938,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736500650,1.9910938,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736502801,1.9410938,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736504204,0.1416178,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736504604,1.1416178,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736505053,1.77030745,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736505254,1.81770745,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736505453,2.16770745,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736505655,1.81770745,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736505857,1.5384938,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736507459,1.9884938,38871.0,38870.0,0.000749]
["bitfinex","BTCUSD",1643736507858,1.45,38870.0,38863.0,0.00516319]
["bitfinex","BTCUSD",1643736508059,0.06435124,38868.0,38863.0,0.00516319]
["bitfinex","BTCUSD",1643736508261,0.06435124,38868.0,38858.0,0.02045059]
["bitfinex","BTCUSD",1643736508262,0.80556312,38867.0,38858.0,0.02045059]
["bitfinex","BTCUSD",1643736508458,0.12872509,38866.0,38858.0,0.02045059]
["bitfinex","BTCUSD",1643736508660,0.771099,38865.0,38858.0,0.02045059]
["bitfinex","BTCUSD",1643736508908,1.53302652,38859.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736509109,0.69531263,38858.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736509312,1.23694094,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736509507,1.28434094,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736510009,0.9974,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736511108,0.29738572,38859.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736511306,0.349476,38858.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736511508,0.29738572,38859.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736512108,0.29738572,38859.0,38856.0,0.00236694]
["bitfinex","BTCUSD",1643736512557,0.29738572,38859.0,38857.0,0.09849959]
["bitfinex","BTCUSD",1643736513155,0.349476,38858.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736513454,1.2474,38857.0,38856.0,0.00236693]
["bitfinex","BTCUSD",1643736513653,0.4474,38857.0,38856.0,0.00236693]
["bitfinex","BTCUSD",1643736514254,0.4474,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736514556,0.7974,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736514954,1.146876,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736515158,1.196876,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1643736515353,1.196876,38857.0,38855.0,0.00126696]
["bitfinex","BTCUSD",1643736515354,1.45,38856.0,38855.0,0.00126696]
["bitfinex","BTCUSD",1643736515554,1.45,38856.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736515555,2.03999844,38856.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736515754,1.69052244,38856.0,38855.0,0.00126696]
["bitfinex","BTCUSD",1643736515953,0.58999844,38856.0,38855.0,0.00126696]
["bitfinex","BTCUSD",1643736516156,0.24052244,38856.0,38855.0,0.00126696]
["bitfinex","BTCUSD",1643736516407,0.19312244,38856.0,38855.0,0.00126696]
["bitfinex","BTCUSD",1643736516608,0.19312244,38856.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736516807,0.19312244,38856.0,38854.0,0.09919713]
["bitfinex","BTCUSD",1643736517008,0.19312244,38856.0,38854.0,0.10048186]
["bitfinex","BTCUSD",1643736517607,1.42882057,38855.0,38854.0,0.00238473]
["bitfinex","BTCUSD",1643736517811,1.47622057,38855.0,38854.0,0.00238473]
["bitfinex","BTCUSD",1643736518008,1.47622057,38855.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736518207,0.32622057,38855.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736518411,0.78083113,38855.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736518710,0.0474,38855.0,38854.0,0.0011]
["bitfinex","BTCUSD",1643736518908,0.0474,38855.0,38852.0,0.00158475]
["bitfinex","BTCUSD",1643736519308,0.0474,38855.0,38853.0,0.00128441]
["bitfinex","BTCUSD",1643736519309,0.4,38854.0,38853.0,0.00128441]
["bitfinex","BTCUSD",1643736519511,0.72582944,38854.0,38853.0,0.00128441]
["bitfinex","BTCUSD",1643736519709,1.12530544,38854.0,38853.0,0.00128441]
["bitfinex","BTCUSD",1643736519911,0.799476,38854.0,38853.0,0.00128441]
["bitfinex","BTCUSD",1643736520352,0.15819894,38853.0,38850.0,0.00058475]
["bitfinex","BTCUSD",1643736520550,0.20819894,38853.0,38851.0,0.0007643]
["bitfinex","BTCUSD",1643736521450,0.20819894,38853.0,38850.0,0.00058475]
["bitfinex","BTCUSD",1643736521651,0.20819894,38853.0,38850.0,0.00134907]
["bitfinex","BTCUSD",1643736522651,0.20819894,38853.0,38850.0,0.00058475]
["bitfinex","BTCUSD",1643736522853,0.20819894,38853.0,38850.0,0.00198534]
["bitfinex","BTCUSD",1643736523898,0.20819894,38853.0,38850.0,0.00058475]
["bitfinex","BTCUSD",1643736524097,0.20819894,38853.0,38850.0,0.00204069]
["bitfinex","BTCUSD",1643736524300,0.20819894,38853.0,38850.0,4.069e-05]
["bitfinex","BTCUSD",1643736524301,0.70285403,38852.0,38850.0,4.069e-05]
["bitfinex","BTCUSD",1643736524498,0.70285403,38852.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736524499,1.45,38850.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736524698,0.660635,38849.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736524898,1.74730618,38848.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736525199,2.06126232,38848.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736525401,0.16178632,38848.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736525600,0.11178632,38848.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736525798,0.06438632,38848.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736526401,0.06201348,38848.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736527201,0.7404,38855.0,38847.0,0.00750269]
["bitfinex","BTCUSD",1643736527402,0.7404,38855.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736527403,0.06435764,38852.0,38847.0,0.00204069]
["bitfinex","BTCUSD",1643736527649,0.06435764,38852.0,38845.0,0.04579769]
["bitfinex","BTCUSD",1643736527850,0.06435764,38852.0,38851.0,0.09477888]
["bitfinex","BTCUSD",1643736528252,0.06435764,38852.0,38850.0,0.07359638]
["bitfinex","BTCUSD",1643736531153,0.03413285,38852.0,38850.0,0.07359638]
["bitfinex","BTCUSD",1643736532309,0.03413285,38852.0,38844.0,0.0050785]
["bitfinex","BTCUSD",1643736532503,0.12875976,38850.0,38848.0,0.00154036]
["bitfinex","BTCUSD",1643736532704,0.42875976,38850.0,38848.0,0.00154036]
["bitfinex","BTCUSD",1643736532903,0.05,38849.0,38848.0,0.00154036]
["bitfinex","BTCUSD",1643736533307,0.42875976,38850.0,38848.0,0.00154036]
["bitfinex","BTCUSD",1643736533508,0.12875976,38850.0,38849.0,0.07432347]
["bitfinex","BTCUSD",1643736534706,0.12875976,38850.0,38849.0,0.06432347]
["bitfinex","BTCUSD",1643736536458,0.12375976,38850.0,38849.0,0.06432347]
["bitfinex","BTCUSD",1643736536658,1.11171304,38850.0,38848.0,0.00154035]
["bitfinex","BTCUSD",1643736536859,0.92375976,38850.0,38848.0,0.00154035]
["bitfinex","BTCUSD",1643736537259,0.92375976,38850.0,38844.0,0.09844845]
["bitfinex","BTCUSD",1643736537462,0.92375976,38850.0,38847.0,0.00154036]
["bitfinex","BTCUSD",1643736537961,0.92375976,38850.0,38848.0,0.09416391]
["bitfinex","BTCUSD",1643736538808,0.12375976,38850.0,38848.0,0.09416391]
["bitfinex","BTCUSD",1643736539102,0.12375976,38850.0,38847.0,0.00154036]
["bitfinex","BTCUSD",1643736539505,0.12375976,38850.0,38844.0,0.09844845]
["bitfinex","BTCUSD",1643736539704,0.12375976,38850.0,38847.0,0.00154037]
["bitfinex","BTCUSD",1643736540105,0.06437926,38849.0,38848.0,0.10025894]
["bitfinex","BTCUSD",1643736540705,0.06437926,38849.0,38844.0,0.09844845]
["bitfinex","BTCUSD",1643736541107,0.06437926,38849.0,38847.0,0.00154037]
["bitfinex","BTCUSD",1643736542111,0.71803363,38848.0,38846.0,0.00154039]
["bitfinex","BTCUSD",1643736542309,1.91592434,38847.0,38846.0,0.00154039]
["bitfinex","BTCUSD",1643736542566,2.35781334,38847.0,38846.0,4.039e-05]
["bitfinex","BTCUSD",1643736542967,1.45,38846.0,38841.0,0.01119709]
["bitfinex","BTCUSD",1643736543167,0.12878038,38843.0,38837.0,3.836e-05]
["bitfinex","BTCUSD",1643736543371,1.2,38841.0,38835.0,0.08485265]
["bitfinex","BTCUSD",1643736543567,0.0474,38840.0,38835.0,0.08485265]
["bitfinex","BTCUSD",1643736543769,0.0474,38840.0,38834.0,0.02251637]
["bitfinex","BTCUSD",1643736544166,0.32450586,38839.0,38834.0,0.02251637]
["bitfinex","BTCUSD",1643736544367,0.0474,38839.0,38834.0,0.02251637]
["bitfinex","BTCUSD",1643736544567,0.0474,38839.0,38834.0,0.01751637]
["bitfinex","BTCUSD",1643736544967,0.7,38838.0,38831.0,0.09703145]
["bitfinex","BTCUSD",1643736545166,0.0643946,38834.0,38831.0,0.09703145]
["bitfinex","BTCUSD",1643736547002,0.0643946,38834.0,38831.0,0.09856256]
["bitfinex","BTCUSD",1643736548005,0.0643946,38834.0,38831.0,0.09703145]
["bitfinex","BTCUSD",1643736548206,0.0643946,38834.0,38831.0,0.09856256]
["bitfinex","BTCUSD",1643736548405,0.0643946,38834.0,38831.0,0.00153111]
["bitfinex","BTCUSD",1643736549205,0.0643946,38834.0,38830.0,0.0031]
["bitfinex","BTCUSD",1643736549405,0.0643946,38834.0,38831.0,0.00153111]
["bitfinex","BTCUSD",1643736549605,0.0643946,38834.0,38832.0,0.10645889]
["bitfinex","BTCUSD",1643736550254,0.0643946,38834.0,38831.0,0.00153111]
["bitfinex","BTCUSD",1643736550455,0.40539755,38833.0,38830.0,0.0031]
["bitfinex","BTCUSD",1643736550653,0.1288057,38833.0,38831.0,0.0015311]
["bitfinex","BTCUSD",1643736551252,0.03711235,38834.0,38832.0,0.11423933]
["bitfinex","BTCUSD",1643736552052,0.1288057,38833.0,38832.0,0.11423933]
["bitfinex","BTCUSD",1643736553053,0.1288057,38833.0,38831.0,0.07955996]
["bitfinex","BTCUSD",1643736553054,0.1288057,38833.0,38831.0,0.08109107]
["bitfinex","BTCUSD",1643736553255,0.1288057,38833.0,38831.0,0.00153111]
["bitfinex","BTCUSD",1643736553256,0.40499944,38833.0,38831.0,0.00153111]
["bitfinex","BTCUSD",1643736553454,0.1288057,38833.0,38831.0,0.00153111]
["bitfinex","BTCUSD",1643736554116,0.1288057,38833.0,38830.0,0.00463112]
["bitfinex","BTCUSD",1643736554915,0.03711235,38834.0,38830.0,0.00463112]
["bitfinex","BTCUSD",1643736555114,0.03711235,38834.0,38831.0,0.07474104]
["bitfinex","BTCUSD",1643736555314,0.093755,38833.0,38831.0,0.07474104]
["bitfinex","BTCUSD",1643736555515,0.41466252,38833.0,38831.0,0.07474104]
["bitfinex","BTCUSD",1643736555714,0.093755,38833.0,38831.0,0.07474104]
["bitfinex","BTCUSD",1643736556513,0.093755,38833.0,38831.0,0.18091313]
["bitfinex","BTCUSD",1643736556918,0.093755,38833.0,38831.0,0.07474104]
["bitfinex","BTCUSD",1643736557415,0.093755,38833.0,38830.0,0.00463112]
["bitfinex","BTCUSD",1643736557654,0.093755,38833.0,38830.0,0.0031]
["bitfinex","BTCUSD",1643736557954,0.093755,38833.0,38830.0,0.00463112]
["bitfinex","BTCUSD",1643736558353,0.093755,38833.0,38831.0,0.0986015]
["bitfinex","BTCUSD",1643736566657,0.0012987,38840.0,38833.0,1.1]
["bitfinex","BTCUSD",1643736566856,0.02032547,38844.0,38834.0,1.87090752]
["bitfinex","BTCUSD",1643736567054,0.02032547,38844.0,38835.0,0.05]
["bitfinex","BTCUSD",1643736567258,0.0403375,38844.0,38835.0,0.05]
["bitfinex","BTCUSD",1643736567454,0.06439376,38841.0,38837.0,0.27427677]
["bitfinex","BTCUSD",1643736567655,0.06439376,38841.0,38838.0,0.17908405]
["bitfinex","BTCUSD",1643736568257,0.06439376,38841.0,38838.0,0.08225002]
["bitfinex","BTCUSD",1643736569102,0.06439376,38841.0,38832.0,0.35579683]
["bitfinex","BTCUSD",1643736569103,0.06439376,38841.0,38832.0,0.064388]
["bitfinex","BTCUSD",1643736569308,0.06439376,38841.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736569507,0.06439962,38839.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736569810,0.29296213,38838.0,38834.0,0.00153267]
["bitfinex","BTCUSD",1643736570305,0.11589962,38839.0,38834.0,0.00153267]
["bitfinex","BTCUSD",1643736570507,0.11589962,38839.0,38835.0,0.0903272]
["bitfinex","BTCUSD",1643736570706,0.06439962,38839.0,38835.0,0.0903272]
["bitfinex","BTCUSD",1643736570905,0.06439962,38839.0,38833.0,0.07635627]
["bitfinex","BTCUSD",1643736571106,0.06439962,38839.0,38835.0,0.00153263]
["bitfinex","BTCUSD",1643736571605,0.064401,38838.0,38835.0,0.00153263]
["bitfinex","BTCUSD",1643736572208,0.3181101,38837.0,38835.0,0.00088607]
["bitfinex","BTCUSD",1643736572654,0.064401,38838.0,38835.0,0.00088607]
["bitfinex","BTCUSD",1643736573255,0.064401,38838.0,38833.0,0.07635627]
["bitfinex","BTCUSD",1643736573454,0.064401,38838.0,38835.0,0.00153175]
["bitfinex","BTCUSD",1643736574056,0.06405708,38838.0,38835.0,0.00153175]
["bitfinex","BTCUSD",1643736574256,0.19319324,38841.0,38839.0,0.08001025]
["bitfinex","BTCUSD",1643736574458,0.12879924,38841.0,38837.0,0.09542226]
["bitfinex","BTCUSD",1643736575057,0.06439962,38839.0,38837.0,0.09542226]
["bitfinex","BTCUSD",1643736575460,0.27527161,38838.0,38835.0,0.00153175]
["bitfinex","BTCUSD",1643736575660,0.27527161,38838.0,38833.0,0.07635627]
["bitfinex","BTCUSD",1643736575862,0.0515,38837.0,38836.0,0.00153171]
["bitfinex","BTCUSD",1643736576059,0.0515,38837.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736576060,1.45,38836.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736576331,1.45,38836.0,38833.0,0.10714769]
["bitfinex","BTCUSD",1643736576332,0.0515,38835.0,38833.0,0.10714769]
["bitfinex","BTCUSD",1643736577323,0.0515,38835.0,38834.0,0.08582336]
["bitfinex","BTCUSD",1643736577923,0.0515,38835.0,38834.0,0.08352336]
["bitfinex","BTCUSD",1643736578227,0.12882683,38837.0,38834.0,0.08352336]
["bitfinex","BTCUSD",1643736578423,0.17375623,38841.0,38834.0,0.08352336]
["bitfinex","BTCUSD",1643736578622,0.44747591,38844.0,38840.0,0.12057891]
["bitfinex","BTCUSD",1643736578822,0.44747591,38844.0,38841.0,0.09500295]
["bitfinex","BTCUSD",1643736578823,0.17375623,38844.0,38841.0,0.09500295]
["bitfinex","BTCUSD",1643736579425,0.62977619,38843.0,38841.0,0.09500295]
["bitfinex","BTCUSD",1643736579624,0.17195581,38833.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736579823,1.75226941,38842.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736579824,0.06439896,38840.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736580057,0.31622658,38839.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736580453,0.31622658,38839.0,38833.0,0.0942201]
["bitfinex","BTCUSD",1643736580654,0.31622658,38839.0,38833.0,0.09575219]
["bitfinex","BTCUSD",1643736580855,0.46572454,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736581057,0.70527828,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736581455,0.94344251,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736581654,1.05527828,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736581854,0.70527828,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736582055,0.87903451,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736582256,0.70527828,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736582655,0.400989,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736582858,0.0515,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736583257,0.064408,38839.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736584309,1.84907903,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736584706,2.02283526,38838.0,38837.0,0.09490611]
["bitfinex","BTCUSD",1643736584906,2.02283526,38838.0,38834.0,0.00139354]
["bitfinex","BTCUSD",1643736585106,2.02283526,38838.0,38837.0,0.05]
["bitfinex","BTCUSD",1643736585306,1.84907903,38838.0,38837.0,0.05]
["bitfinex","BTCUSD",1643736585509,2.02284047,38838.0,38837.0,0.05]
["bitfinex","BTCUSD",1643736585706,0.82284047,38838.0,38837.0,0.05]
["bitfinex","BTCUSD",1643736586108,0.64907903,38838.0,38837.0,0.05]
["bitfinex","BTCUSD",1643736586306,1.45,38837.0,38834.0,0.00139353]
["bitfinex","BTCUSD",1643736586509,1.45,38837.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736586510,0.79454969,38836.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736586707,0.0474,38835.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736586909,0.23817855,38836.0,38834.0,0.00141742]
["bitfinex","BTCUSD",1643736587107,0.06441711,38836.0,38834.0,0.00141742]
["bitfinex","BTCUSD",1643736587566,1.01441711,38836.0,38835.0,0.09076653]
["bitfinex","BTCUSD",1643736587970,0.23817855,38836.0,38835.0,0.09076653]
["bitfinex","BTCUSD",1643736588172,0.06441711,38836.0,38835.0,0.09076653]
["bitfinex","BTCUSD",1643736588770,0.77753269,38836.0,38833.0,0.00141743]
["bitfinex","BTCUSD",1643736588970,1.45,38835.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736589272,0.58766621,38834.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736589874,0.23817721,38834.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736590470,0.064415,38832.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736590672,0.19324181,38832.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736590872,0.0644119,38833.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736591315,0.0644119,38833.0,38831.0,0.0817745]
["bitfinex","BTCUSD",1643736591503,0.0644119,38833.0,38830.0,0.0531]
["bitfinex","BTCUSD",1643736591703,0.0644119,38833.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736592604,0.0644119,38833.0,38831.0,0.09771394]
["bitfinex","BTCUSD",1643736594407,0.0644119,38833.0,38830.0,0.04963038]
["bitfinex","BTCUSD",1643736595057,0.0644119,38833.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736595258,0.0644119,38833.0,38830.0,0.04963039]
["bitfinex","BTCUSD",1643736596059,0.0644119,38833.0,38832.0,0.14362317]
["bitfinex","BTCUSD",1643736596359,0.06439441,38835.0,38832.0,0.14362317]
["bitfinex","BTCUSD",1643736596559,0.00130556,38837.0,38831.0,0.09448335]
["bitfinex","BTCUSD",1643736596959,0.00130556,38837.0,38833.0,0.05]
["bitfinex","BTCUSD",1643736597359,0.32514714,38840.0,38835.0,0.1098972]
["bitfinex","BTCUSD",1643736597560,0.01,38840.0,38835.0,0.1098972]
["bitfinex","BTCUSD",1643736597860,0.00130567,38837.0,38835.0,0.1098972]
["bitfinex","BTCUSD",1643736598659,0.01,38840.0,38835.0,0.1098972]
["bitfinex","BTCUSD",1643736598914,0.00130567,38838.0,38835.0,0.1098972]
["bitfinex","BTCUSD",1643736599409,0.00130567,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1643736599610,0.00130567,38838.0,38831.0,0.09601375]
["bitfinex","BTCUSD",1643736599810,0.01,38840.0,38837.0,0.0754792]
["bitfinex","BTCUSD",1643736600413,0.06439295,38839.0,38837.0,0.0754792]
["bitfinex","BTCUSD",1643736600813,0.06439295,38839.0,38834.0,0.09910578]
["bitfinex","BTCUSD",1643736602314,0.06439295,38839.0,38830.0,0.30273138]
["bitfinex","BTCUSD",1643736602559,0.00130567,38838.0,38831.0,0.00153041]
["bitfinex","BTCUSD",1643736603159,0.00130567,38838.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736603360,0.00130567,38838.0,38836.0,0.11306458]
["bitfinex","BTCUSD",1643736603562,0.01,38840.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736603761,0.00130567,38838.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736604759,0.01,38840.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736604961,0.00130567,38838.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736605865,0.06439252,38839.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736606066,0.00130567,38838.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736606709,0.00130567,38838.0,38836.0,0.22343556]
["bitfinex","BTCUSD",1643736606909,0.00130567,38838.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736607110,0.01,38840.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736607408,0.00130567,38839.0,38835.0,0.07950223]
["bitfinex","BTCUSD",1643736608210,0.01,38840.0,38835.0,0.12950223]
["bitfinex","BTCUSD",1643736608413,0.00130567,38839.0,38835.0,0.12950223]
["bitfinex","BTCUSD",1643736609415,0.13805194,38837.0,38835.0,0.37305175]
["bitfinex","BTCUSD",1643736609811,0.13805194,38837.0,38835.0,0.12950223]
["bitfinex","BTCUSD",1643736611662,1.76514714,38836.0,38835.0,0.05]
["bitfinex","BTCUSD",1643736611867,2.11463614,38836.0,38835.0,0.05]
["bitfinex","BTCUSD",1643736612064,2.11463614,38836.0,38835.0,0.0304]
["bitfinex","BTCUSD",1643736612065,2.38839758,38836.0,38835.0,0.0304]
["bitfinex","BTCUSD",1643736612264,2.38839758,38836.0,38833.0,0.00087927]
["bitfinex","BTCUSD",1643736612265,1.45,38835.0,38833.0,0.00087927]
["bitfinex","BTCUSD",1643736612463,0.52325044,38836.0,38833.0,0.00087927]
["bitfinex","BTCUSD",1643736612464,1.646889,38834.0,38833.0,0.00087927]
["bitfinex","BTCUSD",1643736612663,1.82065044,38834.0,38833.0,0.00087927]
["bitfinex","BTCUSD",1643736612862,1.47116144,38834.0,38833.0,0.00087927]
["bitfinex","BTCUSD",1643736613062,1.43556623,38834.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736613262,0.14627982,38832.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736614112,1.17401287,38831.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736614513,1.34777431,38831.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736614713,1.47585377,38831.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736615216,1.82534277,38831.0,38830.0,0.0481]
["bitfinex","BTCUSD",1643736615514,1.82534277,38831.0,38830.0,0.0431]
["bitfinex","BTCUSD",1643736616521,0.08892947,38828.0,38825.0,0.0011]
["bitfinex","BTCUSD",1643736616716,1.45,38826.0,38822.0,2.9972]
["bitfinex","BTCUSD",1643736616915,1.45,38826.0,38823.0,0.00612631]
["bitfinex","BTCUSD",1643736616916,0.708837,38825.0,38823.0,0.00612631]
["bitfinex","BTCUSD",1643736617113,0.57065044,38825.0,38823.0,0.00612631]
["bitfinex","BTCUSD",1643736617314,1.761948,38824.0,38822.0,2.40116124]
["bitfinex","BTCUSD",1643736617565,2.158837,38823.0,38822.0,0.92986124]
["bitfinex","BTCUSD",1643736617767,2.43259844,38823.0,38822.0,0.91486124]
["bitfinex","BTCUSD",1643736617965,2.48259844,38823.0,38822.0,0.91486124]
["bitfinex","BTCUSD",1643736618166,2.48259844,38823.0,38822.0,0.31486124]
["bitfinex","BTCUSD",1643736618468,0.064445,38821.0,38815.0,0.01761573]
["bitfinex","BTCUSD",1643736618667,0.06445,38819.0,38815.0,0.01761573]
["bitfinex","BTCUSD",1643736618874,0.06445,38817.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643736619071,1.186437,38816.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643736619267,0.1974,38815.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643736619466,0.80164222,38814.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643736619666,0.064457,38812.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643736619867,0.837761,38811.0,38806.0,0.0011]
["bitfinex","BTCUSD",1643736620070,0.837761,38811.0,38803.0,0.07578305]
["bitfinex","BTCUSD",1643736620071,0.13805194,38809.0,38803.0,0.07578305]
["bitfinex","BTCUSD",1643736620268,0.708837,38808.0,38803.0,0.07578305]
["bitfinex","BTCUSD",1643736620469,0.708837,38808.0,38807.0,8.39e-06]
["bitfinex","BTCUSD",1643736620668,0.758837,38808.0,38807.0,8.39e-06]
["bitfinex","BTCUSD",1643736620868,1.178837,38808.0,38807.0,8.39e-06]
["bitfinex","BTCUSD",1643736621067,2.12005911,38808.0,38807.0,8.39e-06]
["bitfinex","BTCUSD",1643736621341,2.10809111,38808.0,38807.0,8.39e-06]
["bitfinex","BTCUSD",1643736621541,2.10809111,38808.0,38801.0,0.0022]
["bitfinex","BTCUSD",1643736621744,0.064472,38805.0,38801.0,0.0022]
["bitfinex","BTCUSD",1643736621941,0.46135291,38804.0,38801.0,0.0022]
["bitfinex","BTCUSD",1643736622143,0.349489,38803.0,38801.0,0.0022]
["bitfinex","BTCUSD",1643736622342,0.396889,38803.0,38801.0,0.0022]
["bitfinex","BTCUSD",1643736622943,0.396889,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736623143,0.846889,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736623543,0.799489,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736623744,0.349489,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736624142,0.349489,38804.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736624348,0.349489,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736624744,0.349489,38803.0,38802.0,0.1918965]
["bitfinex","BTCUSD",1643736624945,0.06445735,38804.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736625161,0.349489,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736625362,0.13805194,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736626064,0.48754094,38803.0,38802.0,0.09938477]
["bitfinex","BTCUSD",1643736626462,0.21512244,38807.0,38802.0,0.20608909]
["bitfinex","BTCUSD",1643736626463,0.38902304,38807.0,38802.0,0.20608909]
["bitfinex","BTCUSD",1643736626662,0.43284,38815.0,38802.0,0.20608909]
["bitfinex","BTCUSD",1643736626663,0.31284764,38811.0,38802.0,0.20608909]
["bitfinex","BTCUSD",1643736626864,0.349489,38810.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736627062,0.06445001,38807.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736627262,0.41393901,38807.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736627562,0.61226213,38812.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736627765,0.349489,38811.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736628364,0.31284764,38810.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736628564,0.349489,38809.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736628811,0.61226213,38812.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736628812,0.349489,38811.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736629415,0.06444833,38810.0,38806.0,0.0217]
["bitfinex","BTCUSD",1643736629615,0.349489,38809.0,38808.0,0.07916913]
["bitfinex","BTCUSD",1643736630214,1.063944,38809.0,38808.0,0.07916913]
["bitfinex","BTCUSD",1643736631014,1.413944,38809.0,38808.0,0.07916913]
["bitfinex","BTCUSD",1643736631214,1.063944,38809.0,38808.0,0.07916913]
["bitfinex","BTCUSD",1643736631414,0.999489,38809.0,38808.0,0.07916913]
["bitfinex","BTCUSD",1643736633058,0.349489,38809.0,38808.0,0.07916913]
["bitfinex","BTCUSD",1643736633358,0.349489,38809.0,38808.0,0.12916913]
["bitfinex","BTCUSD",1643736633758,0.62248113,38809.0,38808.0,0.12916913]
["bitfinex","BTCUSD",1643736634061,1.049489,38809.0,38808.0,0.12916913]
["bitfinex","BTCUSD",1643736634661,0.95,38808.0,38800.0,0.01021196]
["bitfinex","BTCUSD",1643736634861,1.25,38807.0,38796.0,0.01363163]
["bitfinex","BTCUSD",1643736635060,0.26712449,38806.0,38803.0,0.1029132]
["bitfinex","BTCUSD",1643736635261,0.349489,38805.0,38803.0,0.1029132]
["bitfinex","BTCUSD",1643736635460,0.26712449,38806.0,38803.0,0.1029132]
["bitfinex","BTCUSD",1643736635461,0.26701343,38806.0,38803.0,0.1029132]
["bitfinex","BTCUSD",1643736635663,0.26701343,38806.0,38804.0,0.08953989]
["bitfinex","BTCUSD",1643736635866,1.799489,38805.0,38804.0,0.08953989]
["bitfinex","BTCUSD",1643736636064,0.849489,38805.0,38804.0,0.08953989]
["bitfinex","BTCUSD",1643736636521,0.349489,38805.0,38804.0,0.08953989]
["bitfinex","BTCUSD",1643736636720,0.2854537,38808.0,38804.0,0.08953989]
["bitfinex","BTCUSD",1643736636921,0.349489,38807.0,38804.0,0.08953989]
["bitfinex","BTCUSD",1643736637123,0.49,38810.0,38805.0,0.15377956]
["bitfinex","BTCUSD",1643736637325,0.49,38810.0,38806.0,0.23762776]
["bitfinex","BTCUSD",1643736637723,0.3123065,38815.0,38806.0,0.23762776]
["bitfinex","BTCUSD",1643736637724,0.3123065,38815.0,38812.0,0.11392028]
["bitfinex","BTCUSD",1643736638123,0.3123065,38815.0,38813.0,0.10026536]
["bitfinex","BTCUSD",1643736638325,0.76971389,38816.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736638524,0.02186694,38816.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736638725,0.00132617,38815.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736639525,0.02186694,38816.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736639830,0.02319311,38816.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736640066,0.00132617,38816.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736640864,0.23234806,38822.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736641062,0.00132617,38816.0,38813.0,0.08926336]
["bitfinex","BTCUSD",1643736641675,0.00132617,38816.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736642161,0.3123065,38818.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736642366,0.00132617,38812.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736642564,0.00132617,38812.0,38810.0,0.11139969]
["bitfinex","BTCUSD",1643736643163,0.06443994,38814.0,38810.0,0.11139969]
["bitfinex","BTCUSD",1643736643364,0.3123065,38813.0,38811.0,0.07506264]
["bitfinex","BTCUSD",1643736643567,0.6617955,38813.0,38811.0,0.07506264]
["bitfinex","BTCUSD",1643736643812,0.3123065,38812.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736644109,0.06444766,38811.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736644310,0.26828379,38810.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736644510,0.18418508,38810.0,38807.0,0.12024655]
["bitfinex","BTCUSD",1643736644713,1.32682604,38809.0,38808.0,0.0750341]
["bitfinex","BTCUSD",1643736644915,1.67631504,38809.0,38808.0,0.0750341]
["bitfinex","BTCUSD",1643736645111,1.85017558,38809.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736645309,1.50068658,38809.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736645510,0.17386054,38808.0,38805.0,0.42]
["bitfinex","BTCUSD",1643736645711,0.26525676,38807.0,38805.0,0.41]
["bitfinex","BTCUSD",1643736645910,0.26525676,38807.0,38803.0,0.09377206]
["bitfinex","BTCUSD",1643736646510,0.26525676,38807.0,38804.0,0.09555893]
["bitfinex","BTCUSD",1643736647569,0.06445111,38807.0,38804.0,0.09555893]
["bitfinex","BTCUSD",1643736647762,0.33075157,38807.0,38804.0,0.09555893]
["bitfinex","BTCUSD",1643736648860,0.06445111,38807.0,38804.0,0.09555893]
["bitfinex","BTCUSD",1643736649261,0.26624673,38806.0,38804.0,0.09555893]
["bitfinex","BTCUSD",1643736649962,0.06445111,38807.0,38804.0,0.09555893]
["bitfinex","BTCUSD",1643736650164,0.06445111,38807.0,38804.0,0.09535893]
["bitfinex","BTCUSD",1643736651511,0.33058993,38807.0,38804.0,0.09035893]
["bitfinex","BTCUSD",1643736651710,0.06445111,38807.0,38804.0,0.09035893]
["bitfinex","BTCUSD",1643736655462,0.24863272,38810.0,38804.0,0.09035893]
["bitfinex","BTCUSD",1643736656061,0.51339637,38810.0,38804.0,0.09035893]
["bitfinex","BTCUSD",1643736656462,0.60410893,38810.0,38794.0,0.51147851]
["bitfinex","BTCUSD",1643736656662,0.0474,38809.0,38803.0,0.00136423]
["bitfinex","BTCUSD",1643736656863,0.70607989,38808.0,38803.0,0.00136423]
["bitfinex","BTCUSD",1643736657464,0.70607989,38808.0,38805.0,0.09841094]
["bitfinex","BTCUSD",1643736658066,0.70607989,38808.0,38806.0,0.09658889]
["bitfinex","BTCUSD",1643736658266,1.63534687,38807.0,38806.0,0.09658889]
["bitfinex","BTCUSD",1643736658465,0.349489,38807.0,38806.0,0.09658889]
["bitfinex","BTCUSD",1643736658665,1.37386054,38807.0,38806.0,0.09658889]
["bitfinex","BTCUSD",1643736658909,1.549489,38807.0,38806.0,0.09658889]
["bitfinex","BTCUSD",1643736659311,1.549489,38807.0,38803.0,0.00136315]
["bitfinex","BTCUSD",1643736659511,0.67480148,38806.0,38803.0,0.00136315]
["bitfinex","BTCUSD",1643736660011,1.45,38805.0,38798.0,0.22448669]
["bitfinex","BTCUSD",1643736660211,0.27016492,38804.0,38803.0,0.00136313]
["bitfinex","BTCUSD",1643736660415,0.0516,38806.0,38803.0,0.00136313]
["bitfinex","BTCUSD",1643736660613,0.349489,38805.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736660912,0.0516,38806.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736661716,1.599489,38805.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736661911,0.349489,38805.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736662114,0.0516,38806.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736662573,0.0516,38806.0,38805.0,0.21996199]
["bitfinex","BTCUSD",1643736663169,0.06511658,38807.0,38805.0,0.21996199]
["bitfinex","BTCUSD",1643736663170,0.00066337,38807.0,38805.0,0.21996199]
["bitfinex","BTCUSD",1643736663570,0.29596888,38814.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736663771,0.1590591,38812.0,38804.0,0.0845974]
["bitfinex","BTCUSD",1643736663973,0.00066337,38808.0,38804.0,0.1345974]
["bitfinex","BTCUSD",1643736664570,0.00066337,38808.0,38804.0,0.35833837]
["bitfinex","BTCUSD",1643736664970,0.1590591,38812.0,38804.0,0.35833837]
["bitfinex","BTCUSD",1643736665170,0.00132675,38808.0,38804.0,0.1345974]
["bitfinex","BTCUSD",1643736665970,0.00132675,38808.0,38807.0,0.12272712]
["bitfinex","BTCUSD",1643736666172,0.26473118,38811.0,38807.0,0.12272712]
["bitfinex","BTCUSD",1643736666411,0.00132675,38808.0,38807.0,0.12272712]
["bitfinex","BTCUSD",1643736666608,0.00132675,38808.0,38807.0,0.09772712]
["bitfinex","BTCUSD",1643736667211,0.1590591,38812.0,38807.0,0.09772712]
["bitfinex","BTCUSD",1643736667611,0.00132675,38809.0,38807.0,0.09772712]
["bitfinex","BTCUSD",1643736668411,0.29944609,38815.0,38807.0,0.09772712]
["bitfinex","BTCUSD",1643736668811,0.00132675,38810.0,38807.0,0.14772712]
["bitfinex","BTCUSD",1643736669813,0.20479096,38815.0,38807.0,0.14772712]
["bitfinex","BTCUSD",1643736670074,0.00132675,38810.0,38807.0,0.14772712]
["bitfinex","BTCUSD",1643736670961,0.26314893,38814.0,38804.0,0.1345974]
["bitfinex","BTCUSD",1643736671162,0.00132675,38810.0,38804.0,0.1345974]
["bitfinex","BTCUSD",1643736671763,0.0514,38809.0,38804.0,0.05]
["bitfinex","BTCUSD",1643736672063,0.0514,38809.0,38798.0,0.14966667]
["bitfinex","BTCUSD",1643736672064,1.45,38807.0,38798.0,0.14966667]
["bitfinex","BTCUSD",1643736672264,0.36144418,38806.0,38801.0,0.00151499]
["bitfinex","BTCUSD",1643736672460,0.349489,38805.0,38801.0,0.00151499]
["bitfinex","BTCUSD",1643736672662,0.0514,38804.0,38801.0,0.00151499]
["bitfinex","BTCUSD",1643736673061,0.0514,38804.0,38802.0,0.08013786]
["bitfinex","BTCUSD",1643736673265,0.0514,38804.0,38802.0,0.05513786]
["bitfinex","BTCUSD",1643736674113,0.0514,38804.0,38802.0,0.04513786]
["bitfinex","BTCUSD",1643736674315,1.18906898,38803.0,38801.0,0.00151493]
["bitfinex","BTCUSD",1643736674514,0.27533011,38802.0,38798.0,0.128898]
["bitfinex","BTCUSD",1643736674715,0.31255604,38806.0,38801.0,0.00151493]
["bitfinex","BTCUSD",1643736674913,0.31388275,38806.0,38801.0,0.00151493]
["bitfinex","BTCUSD",1643736675713,0.31255604,38806.0,38799.0,0.23987631]
["bitfinex","BTCUSD",1643736675917,0.31255604,38806.0,38801.0,0.00151494]
["bitfinex","BTCUSD",1643736676114,0.00132672,38806.0,38801.0,0.00151494]
["bitfinex","BTCUSD",1643736676314,0.00132672,38806.0,38803.0,0.11862245]
["bitfinex","BTCUSD",1643736676915,0.06445244,38807.0,38803.0,0.11862245]
["bitfinex","BTCUSD",1643736677116,0.15202376,38808.0,38803.0,0.11862245]
["bitfinex","BTCUSD",1643736677416,0.00132675,38806.0,38803.0,0.11862245]
["bitfinex","BTCUSD",1643736677664,0.00132675,38806.0,38803.0,0.11562245]
["bitfinex","BTCUSD",1643736677861,0.00132675,38806.0,38801.0,0.00151496]
["bitfinex","BTCUSD",1643736678262,0.23836212,38809.0,38801.0,0.064449]
["bitfinex","BTCUSD",1643736678468,0.7446,38810.0,38801.0,0.064449]
["bitfinex","BTCUSD",1643736678469,0.00132672,38806.0,38801.0,0.06596394]
["bitfinex","BTCUSD",1643736678863,0.00132672,38806.0,38805.0,0.24096602]
["bitfinex","BTCUSD",1643736679461,0.15549288,38811.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736679663,0.00132675,38807.0,38806.0,0.1485598]
["bitfinex","BTCUSD",1643736680662,0.06444126,38814.0,38806.0,0.1435598]
["bitfinex","BTCUSD",1643736680861,0.00132675,38808.0,38806.0,0.1435598]
["bitfinex","BTCUSD",1643736681065,0.00132675,38808.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736681717,0.15021003,38810.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736681917,0.15021003,38810.0,38809.0,0.09675503]
["bitfinex","BTCUSD",1643736682419,0.06444126,38814.0,38809.0,0.09675503]
["bitfinex","BTCUSD",1643736682818,0.2803742,38813.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736683220,0.349489,38812.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736683420,1.14955159,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736683821,1.3234387,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736684120,1.14955159,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736684319,1.58466585,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736684621,1.3234387,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736685068,0.3234387,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736685467,0.54955159,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736686566,1.09955159,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736686965,0.95,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736687566,1.2148105,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736687767,0.3,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736687966,0.88705003,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736688166,0.44836421,38807.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736688813,0.00132675,38808.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736689009,0.06444885,38810.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736689210,0.00132675,38808.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736690313,0.26143026,38812.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736690514,0.00132675,38809.0,38806.0,0.0985598]
["bitfinex","BTCUSD",1643736691111,0.00132675,38809.0,38806.0,0.08567488]
["bitfinex","BTCUSD",1643736691312,0.34073742,38810.0,38806.0,0.08567488]
["bitfinex","BTCUSD",1643736691511,0.06444494,38811.0,38806.0,0.13567488]
["bitfinex","BTCUSD",1643736692112,0.26397814,38810.0,38806.0,0.13567488]
["bitfinex","BTCUSD",1643736692311,0.06444494,38811.0,38806.0,0.13567488]
["bitfinex","BTCUSD",1643736692570,0.26983106,38810.0,38806.0,0.13567488]
["bitfinex","BTCUSD",1643736692965,0.349489,38809.0,38806.0,0.13567488]
["bitfinex","BTCUSD",1643736693167,1.45,38807.0,38801.0,0.00085258]
["bitfinex","BTCUSD",1643736693366,0.7211181,38806.0,38801.0,0.00085258]
["bitfinex","BTCUSD",1643736693566,0.0488,38805.0,38801.0,0.00085258]
["bitfinex","BTCUSD",1643736693870,0.349489,38804.0,38798.0,0.11724962]
["bitfinex","BTCUSD",1643736694065,0.0488,38803.0,38801.0,0.00151602]
["bitfinex","BTCUSD",1643736694265,1.0488,38802.0,38801.0,0.00151602]
["bitfinex","BTCUSD",1643736694470,1.0488,38802.0,38801.0,0.07781402]
["bitfinex","BTCUSD",1643736694471,1.18803061,38802.0,38801.0,0.07781402]
["bitfinex","BTCUSD",1643736694667,1.36192311,38802.0,38801.0,0.07781402]
["bitfinex","BTCUSD",1643736694870,1.18803061,38802.0,38801.0,0.07781402]
["bitfinex","BTCUSD",1643736695069,1.36192311,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736695267,1.2226925,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736695667,0.2226925,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736695868,0.48196284,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736696068,0.30807034,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736696321,0.7988,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736698627,0.0488,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736698827,0.30918437,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736699034,0.65867337,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736699426,1.748289,38802.0,38801.0,0.076298]
["bitfinex","BTCUSD",1643736699926,0.064469,38801.0,38795.0,0.0022]
["bitfinex","BTCUSD",1643736700177,0.398289,38800.0,38795.0,0.0022]
["bitfinex","BTCUSD",1643736700371,0.30460934,38799.0,38795.0,0.0022]
["bitfinex","BTCUSD",1643736700575,0.398289,38798.0,38795.0,0.0022]
["bitfinex","BTCUSD",1643736700971,0.398289,38798.0,38796.0,0.09192814]
["bitfinex","BTCUSD",1643736701376,0.70115288,38798.0,38796.0,0.09192814]
["bitfinex","BTCUSD",1643736701783,0.70115288,38798.0,38772.0,0.0011]
["bitfinex","BTCUSD",1643736701784,1.91,38796.0,38772.0,0.0011]
["bitfinex","BTCUSD",1643736701991,0.05,38777.0,38774.0,0.37921734]
["bitfinex","BTCUSD",1643736702180,0.15386279,38784.0,38771.0,0.01]
["bitfinex","BTCUSD",1643736702181,0.0488,38775.0,38771.0,0.01]
["bitfinex","BTCUSD",1643736702372,0.395389,38774.0,38772.0,0.27346711]
["bitfinex","BTCUSD",1643736702575,0.395389,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643736702576,0.9,38772.0,38767.0,0.0017274]
["bitfinex","BTCUSD",1643736702775,0.9,38772.0,38768.0,0.09425709]
["bitfinex","BTCUSD",1643736702776,0.398315,38771.0,38768.0,0.09425709]
["bitfinex","BTCUSD",1643736702973,0.05,38769.0,38768.0,0.09425709]
["bitfinex","BTCUSD",1643736703173,0.448315,38769.0,38768.0,0.09425709]
["bitfinex","BTCUSD",1643736703812,0.0488,38769.0,38768.0,0.09425709]
["bitfinex","BTCUSD",1643736704214,0.05,38773.0,38771.0,0.09217227]
["bitfinex","BTCUSD",1643736704613,0.0988,38776.0,38768.0,0.26441679]
["bitfinex","BTCUSD",1643736704912,0.0488,38776.0,38768.0,0.09425709]
["bitfinex","BTCUSD",1643736705116,0.05,38777.0,38774.0,0.21561694]
["bitfinex","BTCUSD",1643736705415,0.17403494,38780.0,38774.0,0.21561694]
["bitfinex","BTCUSD",1643736705614,0.17403494,38781.0,38774.0,0.21561694]
["bitfinex","BTCUSD",1643736705814,0.05,38783.0,38774.0,0.21561694]
["bitfinex","BTCUSD",1643736706015,0.05,38783.0,38768.0,0.14425709]
["bitfinex","BTCUSD",1643736706016,0.05,38783.0,38780.0,0.29384783]
["bitfinex","BTCUSD",1643736706214,0.07416187,38784.0,38780.0,0.29384783]
["bitfinex","BTCUSD",1643736706215,0.07416187,38784.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736706414,0.12416187,38784.0,38781.0,0.18191299]
["bitfinex","BTCUSD",1643736706717,0.12416187,38784.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736706914,0.349515,38783.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736707115,0.60705487,38783.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736707313,0.349515,38783.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736707567,0.07029908,38784.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736707762,0.05,38784.0,38781.0,0.07920696]
["bitfinex","BTCUSD",1643736708565,0.05,38784.0,38781.0,0.13071421]
["bitfinex","BTCUSD",1643736708767,0.01927344,38787.0,38781.0,0.18071421]
["bitfinex","BTCUSD",1643736708977,0.46995155,38791.0,38782.0,1.4]
["bitfinex","BTCUSD",1643736709167,0.17538311,38791.0,38786.0,0.01927344]
["bitfinex","BTCUSD",1643736709369,0.00134817,38791.0,38786.0,0.01927344]
["bitfinex","BTCUSD",1643736709565,0.29456844,38794.0,38787.0,0.1004898]
["bitfinex","BTCUSD",1643736709765,0.29456844,38794.0,38789.0,0.15731431]
["bitfinex","BTCUSD",1643736709966,0.00134838,38791.0,38789.0,0.15731431]
["bitfinex","BTCUSD",1643736710165,0.00134838,38791.0,38788.0,0.09550163]
["bitfinex","BTCUSD",1643736710964,0.29456844,38796.0,38794.0,0.07384885]
["bitfinex","BTCUSD",1643736711170,1.799515,38795.0,38794.0,0.07384885]
["bitfinex","BTCUSD",1643736711415,0.06447148,38794.0,38787.0,0.10199692]
["bitfinex","BTCUSD",1643736711615,0.35903992,38794.0,38787.0,0.10199692]
["bitfinex","BTCUSD",1643736711816,0.53307486,38794.0,38787.0,0.10199692]
["bitfinex","BTCUSD",1643736712017,0.349515,38793.0,38787.0,0.1004898]
["bitfinex","BTCUSD",1643736712217,0.23850642,38794.0,38787.0,0.10199694]
["bitfinex","BTCUSD",1643736712416,0.00134839,38792.0,38788.0,0.09960676]
["bitfinex","BTCUSD",1643736713017,0.00134839,38792.0,38789.0,0.26073226]
["bitfinex","BTCUSD",1643736713219,0.17403494,38803.0,38789.0,0.68073226]
["bitfinex","BTCUSD",1643736713418,0.17403494,38803.0,38800.0,0.08163295]
["bitfinex","BTCUSD",1643736713618,0.17403494,38803.0,38798.0,0.08997421]
["bitfinex","BTCUSD",1643736713619,1.51446064,38801.0,38798.0,0.10471602]
["bitfinex","BTCUSD",1643736713819,0.349515,38800.0,38798.0,0.10471602]
["bitfinex","BTCUSD",1643736714121,0.31166612,38799.0,38787.0,0.00150714]
["bitfinex","BTCUSD",1643736714320,0.349515,38798.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736714919,0.00134839,38795.0,38791.0,0.09446819]
["bitfinex","BTCUSD",1643736715164,0.17403494,38800.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736715165,0.349515,38794.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736715363,0.17403494,38800.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736715762,0.349508,38799.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736716162,0.349508,38799.0,38797.0,0.08911408]
["bitfinex","BTCUSD",1643736716363,1.249508,38798.0,38797.0,0.08911408]
["bitfinex","BTCUSD",1643736716763,1.42354294,38798.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736716963,0.52354294,38798.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736717462,0.349508,38798.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736717662,0.02065025,38800.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736717862,0.349508,38799.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736718062,0.06445854,38801.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736718263,0.349508,38800.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736718464,0.35085302,38800.0,38797.0,0.19152225]
["bitfinex","BTCUSD",1643736718663,0.35085302,38800.0,38797.0,0.24152225]
["bitfinex","BTCUSD",1643736719317,0.349508,38800.0,38797.0,0.24152225]
["bitfinex","BTCUSD",1643736719719,0.27200066,38799.0,38797.0,0.15240817]
["bitfinex","BTCUSD",1643736719917,0.27200066,38799.0,38797.0,0.05]
["bitfinex","BTCUSD",1643736719918,1.799508,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1643736720318,1.97354294,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1643736721919,0.52354294,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1643736722326,0.349508,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1643736722564,0.349508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736723162,0.999508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736723564,1.17354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736723763,0.999508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736723963,1.17354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736724365,0.999508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736724567,1.43895976,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736724767,1.26492482,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736724969,1.93895976,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736725166,1.67354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736725867,0.52354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736726066,0.87354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736726317,0.699508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736727118,1.349508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736727521,1.52354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736727921,0.87354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736728320,0.699508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736729020,1.099508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736729220,0.699508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736729821,0.94852779,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736730075,1.49852779,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736730268,1.249508,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736730467,1.42354294,38798.0,38797.0,0.14826509]
["bitfinex","BTCUSD",1643736732970,1.97354294,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1643736733571,0.17146278,38792.0,38790.0,0.00150884]
["bitfinex","BTCUSD",1643736733821,0.23593643,38792.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736734020,0.6004939,38791.0,38789.0,0.10391281]
["bitfinex","BTCUSD",1643736734222,0.6004939,38791.0,38789.0,0.00150875]
["bitfinex","BTCUSD",1643736734223,1.76458763,38790.0,38789.0,0.00150875]
["bitfinex","BTCUSD",1643736734422,2.11409563,38790.0,38789.0,0.00150875]
["bitfinex","BTCUSD",1643736734626,2.01954294,38790.0,38789.0,0.00150875]
["bitfinex","BTCUSD",1643736735020,2.01954294,38790.0,38788.0,0.05]
["bitfinex","BTCUSD",1643736735222,1.799508,38789.0,38788.0,0.05150878]
["bitfinex","BTCUSD",1643736735421,1.97354294,38789.0,38788.0,0.05150878]
["bitfinex","BTCUSD",1643736735820,1.97354294,38789.0,38788.0,0.12866491]
["bitfinex","BTCUSD",1643736736221,1.97354294,38789.0,38788.0,0.12715613]
["bitfinex","BTCUSD",1643736736421,1.97354294,38789.0,38788.0,0.07715613]
["bitfinex","BTCUSD",1643736737022,1.97354294,38789.0,38788.0,0.07215613]
["bitfinex","BTCUSD",1643736737423,1.97354294,38789.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736737424,2.10251158,38789.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736737662,0.28196481,38788.0,38787.0,0.00150881]
["bitfinex","BTCUSD",1643736737883,2.25550775,38788.0,38787.0,0.00150881]
["bitfinex","BTCUSD",1643736738663,0.064489,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736738863,0.64740747,38785.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736739465,0.64740747,38785.0,38781.0,0.16714881]
["bitfinex","BTCUSD",1643736739665,0.29789947,38785.0,38781.0,0.16714881]
["bitfinex","BTCUSD",1643736740067,0.29789947,38785.0,38781.0,0.16798623]
["bitfinex","BTCUSD",1643736740265,0.29789947,38785.0,38784.0,0.07870338]
["bitfinex","BTCUSD",1643736740266,0.3623868,38785.0,38784.0,0.07870338]
["bitfinex","BTCUSD",1643736740568,0.64740747,38785.0,38781.0,0.16798623]
["bitfinex","BTCUSD",1643736740865,0.29789947,38785.0,38781.0,0.16798623]
["bitfinex","BTCUSD",1643736741071,0.29789947,38785.0,38781.0,0.16714881]
["bitfinex","BTCUSD",1643736741312,0.29789947,38785.0,38781.0,0.16865881]
["bitfinex","BTCUSD",1643736741514,0.36238619,38785.0,38781.0,0.16865881]
["bitfinex","BTCUSD",1643736741715,0.01877667,38786.0,38781.0,0.16865881]
["bitfinex","BTCUSD",1643736741916,0.2826164,38788.0,38781.0,0.16865881]
["bitfinex","BTCUSD",1643736742315,0.2826164,38788.0,38781.0,0.16714881]
["bitfinex","BTCUSD",1643736742515,0.2826164,38788.0,38783.0,0.00150997]
["bitfinex","BTCUSD",1643736742716,0.2826164,38788.0,38784.0,0.08720327]
["bitfinex","BTCUSD",1643736743119,0.01822439,38788.0,38784.0,0.08720327]
["bitfinex","BTCUSD",1643736743314,0.06447786,38787.0,38784.0,0.08720327]
["bitfinex","BTCUSD",1643736743815,0.06447786,38787.0,38784.0,0.08871321]
["bitfinex","BTCUSD",1643736744416,0.30281938,38786.0,38784.0,0.08871321]
["bitfinex","BTCUSD",1643736744616,1.699508,38785.0,38784.0,0.08720327]
["bitfinex","BTCUSD",1643736744818,1.699508,38785.0,38784.0,0.08871322]
["bitfinex","BTCUSD",1643736745069,1.87354294,38785.0,38784.0,0.08871322]
["bitfinex","BTCUSD",1643736745266,1.87354294,38785.0,38784.0,0.00150995]
["bitfinex","BTCUSD",1643736745866,1.87354294,38785.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736746066,1.58851873,38785.0,38783.0,0.00150997]
["bitfinex","BTCUSD",1643736746266,2.16949252,38784.0,38783.0,0.00150997]
["bitfinex","BTCUSD",1643736746466,1.92354294,38784.0,38783.0,0.09940341]
["bitfinex","BTCUSD",1643736747067,1.92354294,38784.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736747266,1.57403494,38784.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736749119,0.52354294,38784.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736749320,0.17403494,38784.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736749520,0.05,38787.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736749722,0.25243561,38786.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736750122,0.25243561,38786.0,38784.0,0.12492209]
["bitfinex","BTCUSD",1643736750421,0.25016447,38786.0,38784.0,0.12492209]
["bitfinex","BTCUSD",1643736750623,1.76398995,38785.0,38784.0,0.12492209]
["bitfinex","BTCUSD",1643736750825,1.41448195,38785.0,38784.0,0.12492209]
["bitfinex","BTCUSD",1643736751021,1.58851689,38785.0,38784.0,0.12492209]
["bitfinex","BTCUSD",1643736751224,1.93802489,38785.0,38784.0,0.12492209]
["bitfinex","BTCUSD",1643736752422,1.93802489,38785.0,38783.0,0.09940341]
["bitfinex","BTCUSD",1643736752673,1.78266701,38784.0,38783.0,0.09940341]
["bitfinex","BTCUSD",1643736752878,1.95670195,38784.0,38783.0,0.09940341]
["bitfinex","BTCUSD",1643736753073,0.80670195,38784.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736753478,0.63266701,38784.0,38783.0,0.09789344]
["bitfinex","BTCUSD",1643736753675,1.25,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736754075,0.17403494,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736754476,0.24563607,38784.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736754776,0.24563607,38784.0,38782.0,0.064485]
["bitfinex","BTCUSD",1643736755676,0.11447789,38787.0,38782.0,0.064485]
["bitfinex","BTCUSD",1643736755877,0.11447789,38787.0,38783.0,0.128955]
["bitfinex","BTCUSD",1643736755878,0.24599379,38786.0,38783.0,0.128955]
["bitfinex","BTCUSD",1643736756181,0.349508,38785.0,38783.0,0.128955]
["bitfinex","BTCUSD",1643736756417,0.24599379,38786.0,38783.0,0.128955]
["bitfinex","BTCUSD",1643736756616,0.349508,38785.0,38783.0,0.128955]
["bitfinex","BTCUSD",1643736756817,0.26141893,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736757018,0.45488007,38786.0,38785.0,0.09797046]
["bitfinex","BTCUSD",1643736757216,0.45488007,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736757217,0.67541167,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736757417,0.32590367,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736758116,0.30736634,38786.0,38783.0,0.064483]
["bitfinex","BTCUSD",1643736758316,0.30736634,38786.0,38785.0,0.11146169]
["bitfinex","BTCUSD",1643736758517,0.91448474,38786.0,38785.0,0.11146169]
["bitfinex","BTCUSD",1643736758719,1.50832651,38786.0,38785.0,0.11146169]
["bitfinex","BTCUSD",1643736758917,1.26399274,38786.0,38785.0,0.11146169]
["bitfinex","BTCUSD",1643736759117,1.43802768,38786.0,38785.0,0.11146169]
["bitfinex","BTCUSD",1643736759617,2.03802768,38786.0,38785.0,0.11146169]
["bitfinex","BTCUSD",1643736760267,1.43802768,38786.0,38785.0,0.16146169]
["bitfinex","BTCUSD",1643736763066,1.43802768,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736763668,2.03802768,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736763921,2.16701668,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736764319,1.43802768,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736764518,2.03802768,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736765218,1.43802768,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736765621,1.43802768,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736765622,2.13802768,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736765823,0.064503,38784.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736766021,0.7465456,38783.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736766221,1.83653552,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736766424,1.845508,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736766621,2.12027912,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736767421,2.01954294,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736768570,2.11349371,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736769268,2.21349371,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736769468,2.11349371,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736770669,2.16349371,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736770872,1.98945877,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736771073,2.08945877,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736771519,2.26348355,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1643736772322,2.26348355,38782.0,38769.0,0.0011]
["bitfinex","BTCUSD",1643736772323,0.13161573,38779.0,38769.0,0.0011]
["bitfinex","BTCUSD",1643736772520,0.92530806,38778.0,38769.0,0.0011]
["bitfinex","BTCUSD",1643736772721,0.92530806,38778.0,38765.0,0.129021]
["bitfinex","BTCUSD",1643736772722,0.05,38776.0,38765.0,0.00603402]
["bitfinex","BTCUSD",1643736772938,0.32226631,38772.0,38763.0,0.0031]
["bitfinex","BTCUSD",1643736773121,0.32226631,38770.0,38763.0,0.0031]
["bitfinex","BTCUSD",1643736773322,0.05,38767.0,38763.0,0.0031]
["bitfinex","BTCUSD",1643736773522,0.349508,38766.0,38763.0,0.002]
["bitfinex","BTCUSD",1643736773735,1.45,38763.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736773925,0.12908577,38759.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736774125,0.68111316,38758.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736774325,0.1,38757.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736774524,0.495508,38757.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736774726,1.14689984,38757.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736775175,1.10089984,38757.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736775477,0.36101923,38764.0,38757.0,1.45]
["bitfinex","BTCUSD",1643736775478,0.12905156,38764.0,38757.0,1.45]
["bitfinex","BTCUSD",1643736775777,0.25289798,38770.0,38758.0,0.69064377]
["bitfinex","BTCUSD",1643736775973,0.02180979,38761.0,38758.0,0.35328561]
["bitfinex","BTCUSD",1643736776174,0.064511,38775.0,38766.0,0.10164521]
["bitfinex","BTCUSD",1643736776574,0.06451243,38769.0,38766.0,0.10164521]
["bitfinex","BTCUSD",1643736776774,0.12901965,38774.0,38766.0,0.35064286]
["bitfinex","BTCUSD",1643736776977,0.05,38771.0,38766.0,0.35064286]
["bitfinex","BTCUSD",1643736777378,0.05,38771.0,38768.0,0.00081401]
["bitfinex","BTCUSD",1643736777576,0.63511316,38770.0,38768.0,0.00081401]
["bitfinex","BTCUSD",1643736777776,1.73560516,38769.0,38768.0,0.00081401]
["bitfinex","BTCUSD",1643736777976,2.08511316,38769.0,38768.0,0.00081401]
["bitfinex","BTCUSD",1643736778175,2.25918713,38769.0,38768.0,0.00081401]
["bitfinex","BTCUSD",1643736778379,2.25918713,38769.0,38760.0,0.02180979]
["bitfinex","BTCUSD",1643736778678,0.52358197,38768.0,38767.0,0.00149893]
["bitfinex","BTCUSD",1643736779122,0.80918713,38768.0,38767.0,0.00149893]
["bitfinex","BTCUSD",1643736779323,0.95918713,38768.0,38767.0,0.00149893]
["bitfinex","BTCUSD",1643736779524,2.15918713,38768.0,38765.0,0.00102942]
["bitfinex","BTCUSD",1643736779723,2.15918713,38768.0,38766.0,0.00149895]
["bitfinex","BTCUSD",1643736779923,1.66875325,38767.0,38766.0,0.00149895]
["bitfinex","BTCUSD",1643736780123,1.77358197,38767.0,38766.0,0.00149895]
["bitfinex","BTCUSD",1643736780322,1.77358197,38767.0,38764.0,0.064522]
["bitfinex","BTCUSD",1643736780323,1.01452026,38766.0,38764.0,0.05705037]
["bitfinex","BTCUSD",1643736780523,0.349508,38765.0,38764.0,0.05705037]
["bitfinex","BTCUSD",1643736780925,0.49,38768.0,38764.0,0.05705037]
["bitfinex","BTCUSD",1643736781124,0.17407127,38767.0,38764.0,0.05705037]
["bitfinex","BTCUSD",1643736781324,0.49,38768.0,38764.0,0.05705037]
["bitfinex","BTCUSD",1643736781325,0.49,38768.0,38766.0,0.09783952]
["bitfinex","BTCUSD",1643736781725,0.349508,38767.0,38765.0,0.129021]
["bitfinex","BTCUSD",1643736782029,0.349508,38767.0,38764.0,0.05705037]
["bitfinex","BTCUSD",1643736782227,0.59363186,38767.0,38764.0,0.05081222]
["bitfinex","BTCUSD",1643736782580,1.63798387,38765.0,38764.0,0.05081222]
["bitfinex","BTCUSD",1643736782776,2.13749187,38765.0,38764.0,0.05081222]
["bitfinex","BTCUSD",1643736782974,2.46167046,38765.0,38764.0,0.05081222]
["bitfinex","BTCUSD",1643736783173,2.46167046,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1643736783776,2.46167046,38765.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736783777,0.06454442,38763.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736783974,0.72548672,38762.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736784177,0.05,38760.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736784374,0.07426149,38758.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736784577,0.68738207,38757.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736784774,0.78738207,38757.0,38756.0,0.0012]
["bitfinex","BTCUSD",1643736785177,0.78738207,38757.0,38739.0,0.0031]
["bitfinex","BTCUSD",1643736785178,1.45,38756.0,38739.0,0.0031]
["bitfinex","BTCUSD",1643736785477,1.45,38756.0,38729.0,0.1291]
["bitfinex","BTCUSD",1643736785478,1.45,38751.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736785675,1.45,38751.0,38733.0,0.129122]
["bitfinex","BTCUSD",1643736785676,0.05,38746.0,38733.0,0.129122]
["bitfinex","BTCUSD",1643736785880,0.05,38746.0,38734.0,0.22651789]
["bitfinex","BTCUSD",1643736785881,0.67781614,38745.0,38734.0,0.22651789]
["bitfinex","BTCUSD",1643736786076,0.09927739,38736.0,38731.0,0.10475746]
["bitfinex","BTCUSD",1643736786332,0.67781614,38735.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736786531,0.05,38732.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736786729,0.345528,38731.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736786931,0.391528,38731.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736787131,0.391528,38731.0,38729.0,0.10919612]
["bitfinex","BTCUSD",1643736787132,0.4561157,38731.0,38729.0,0.10919612]
["bitfinex","BTCUSD",1643736787328,0.4561157,38731.0,38727.0,0.00149602]
["bitfinex","BTCUSD",1643736787730,0.28230814,38730.0,38727.0,0.00149602]
["bitfinex","BTCUSD",1643736787930,0.349508,38729.0,38727.0,0.00149602]
["bitfinex","BTCUSD",1643736788129,0.1105877,38731.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736788130,0.63185314,38730.0,38725.0,0.0002008]
["bitfinex","BTCUSD",1643736788331,1.38116342,38728.0,38727.0,0.00149602]
["bitfinex","BTCUSD",1643736788529,0.349545,38728.0,38727.0,0.00149602]
["bitfinex","BTCUSD",1643736788731,0.17407127,38728.0,38726.0,0.09426046]
["bitfinex","BTCUSD",1643736788930,0.1105877,38731.0,38726.0,0.09426046]
["bitfinex","BTCUSD",1643736788931,1.099545,38727.0,38726.0,0.09426046]
["bitfinex","BTCUSD",1643736789131,0.349545,38727.0,38726.0,0.09426046]
["bitfinex","BTCUSD",1643736789332,0.50730683,38730.0,38721.0,0.00237682]
["bitfinex","BTCUSD",1643736789533,0.32830814,38729.0,38721.0,0.00237682]
["bitfinex","BTCUSD",1643736789736,1.51459275,38727.0,38718.0,0.00082082]
["bitfinex","BTCUSD",1643736789932,0.22672484,38725.0,38718.0,0.00082082]
["bitfinex","BTCUSD",1643736790178,0.22672484,38725.0,38710.0,0.0416152]
["bitfinex","BTCUSD",1643736790179,0.05,38722.0,38710.0,0.0416152]
["bitfinex","BTCUSD",1643736790378,0.22672484,38725.0,38715.0,0.064585]
["bitfinex","BTCUSD",1643736790379,0.41148576,38725.0,38715.0,0.064585]
["bitfinex","BTCUSD",1643736790579,0.41148576,38725.0,38712.0,0.064584]
["bitfinex","BTCUSD",1643736790580,0.12917762,38725.0,38717.0,0.129172]
["bitfinex","BTCUSD",1643736790776,0.12917762,38725.0,38717.0,0.119172]
["bitfinex","BTCUSD",1643736790975,0.06458766,38722.0,38717.0,0.119172]
["bitfinex","BTCUSD",1643736791276,0.11458766,38722.0,38717.0,0.119172]
["bitfinex","BTCUSD",1643736791876,0.11458766,38722.0,38718.0,0.00149434]
["bitfinex","BTCUSD",1643736792075,0.349545,38721.0,38718.0,0.00149434]
["bitfinex","BTCUSD",1643736792281,0.349545,38721.0,38718.0,0.05149434]
["bitfinex","BTCUSD",1643736792475,0.6253132,38721.0,38718.0,0.05149434]
["bitfinex","BTCUSD",1643736792675,0.07722339,38720.0,38718.0,0.05149434]
["bitfinex","BTCUSD",1643736792876,1.1,38719.0,38717.0,0.10883893]
["bitfinex","BTCUSD",1643736793076,0.349545,38718.0,38717.0,0.10883893]
["bitfinex","BTCUSD",1643736793276,0.17420062,38718.0,38717.0,0.10883893]
["bitfinex","BTCUSD",1643736793675,0.11458766,38722.0,38717.0,0.10883893]
["bitfinex","BTCUSD",1643736793924,0.01898392,38722.0,38718.0,0.3961992]
["bitfinex","BTCUSD",1643736794124,0.01898392,38722.0,38719.0,0.10398567]
["bitfinex","BTCUSD",1643736794320,0.01898392,38722.0,38721.0,1.29928525]
["bitfinex","BTCUSD",1643736794523,0.01970827,38722.0,38721.0,1.35512125]
["bitfinex","BTCUSD",1643736794719,0.23210732,38738.0,38724.0,0.129134]
["bitfinex","BTCUSD",1643736795023,0.06457525,38732.0,38725.0,0.05]
["bitfinex","BTCUSD",1643736795220,0.11057525,38732.0,38725.0,0.05]
["bitfinex","BTCUSD",1643736795421,0.11057525,38732.0,38728.0,0.28347332]
["bitfinex","BTCUSD",1643736795621,0.7508,38738.0,38730.0,0.12326784]
["bitfinex","BTCUSD",1643736796020,0.7508,38738.0,38730.0,0.17326784]
["bitfinex","BTCUSD",1643736796220,0.82451545,38738.0,38730.0,0.17326784]
["bitfinex","BTCUSD",1643736796621,0.98387959,38738.0,38730.0,0.17326784]
["bitfinex","BTCUSD",1643736796821,0.0013846,38736.0,38730.0,0.17326784]
["bitfinex","BTCUSD",1643736797220,0.0013846,38736.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736797420,0.06595306,38736.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736797869,0.06456846,38736.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736798068,0.0013846,38734.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736798466,0.05,38733.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736798667,0.32407468,38733.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736798871,0.0013846,38734.0,38731.0,0.10909384]
["bitfinex","BTCUSD",1643736799070,0.27407468,38737.0,38731.0,0.10909384]
["bitfinex","BTCUSD",1643736799269,0.32407468,38737.0,38731.0,0.34264404]
["bitfinex","BTCUSD",1643736799469,0.27407468,38737.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736799670,0.06560596,38738.0,38729.0,0.06457]
["bitfinex","BTCUSD",1643736800070,0.09828362,38735.0,38729.0,0.11457]
["bitfinex","BTCUSD",1643736800272,0.06560596,38738.0,38729.0,0.11457]
["bitfinex","BTCUSD",1643736800472,0.06560596,38738.0,38730.0,0.09085359]
["bitfinex","BTCUSD",1643736800874,0.06560596,38738.0,38730.0,0.14085359]
["bitfinex","BTCUSD",1643736801173,0.06560596,38738.0,38733.0,0.28534179]
["bitfinex","BTCUSD",1643736801423,0.06560596,38738.0,38734.0,0.34206471]
["bitfinex","BTCUSD",1643736801622,0.06560596,38738.0,38734.0,0.39206471]
["bitfinex","BTCUSD",1643736801819,0.001038,38738.0,38734.0,0.39206471]
["bitfinex","BTCUSD",1643736802230,0.84497066,38749.0,38734.0,0.85206471]
["bitfinex","BTCUSD",1643736802420,0.29609472,38749.0,38744.0,0.15853269]
["bitfinex","BTCUSD",1643736802619,0.29609472,38749.0,38744.0,0.064544]
["bitfinex","BTCUSD",1643736802824,0.29609472,38749.0,38744.0,0.0635344]
["bitfinex","BTCUSD",1643736803224,0.349545,38748.0,38744.0,0.1135344]
["bitfinex","BTCUSD",1643736803423,10.0,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1643736803424,9.55264457,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1643736803625,9.55264457,38750.0,38748.0,0.02160264]
["bitfinex","BTCUSD",1643736803823,9.55264457,38750.0,38748.0,0.08612664]
["bitfinex","BTCUSD",1643736804020,9.16689632,38750.0,38748.0,0.08612664]
["bitfinex","BTCUSD",1643736804221,9.16689632,38750.0,38748.0,0.43554598]
["bitfinex","BTCUSD",1643736804419,9.16689632,38750.0,38748.0,0.08612664]
["bitfinex","BTCUSD",1643736804622,0.7,38749.0,38748.0,0.08612664]
["bitfinex","BTCUSD",1643736804828,9.16689632,38750.0,38748.0,0.07160264]
["bitfinex","BTCUSD",1643736805070,9.16550957,38750.0,38748.0,0.20067664]
["bitfinex","BTCUSD",1643736805266,9.16131601,38750.0,38748.0,0.20067664]
["bitfinex","BTCUSD",1643736805470,9.16131601,38750.0,38749.0,0.10247474]
["bitfinex","BTCUSD",1643736805873,9.16131601,38750.0,38742.0,0.258146]
["bitfinex","BTCUSD",1643736805874,1.45,38749.0,38734.0,1.215695]
["bitfinex","BTCUSD",1643736806068,0.63084166,38748.0,38734.0,1.215695]
["bitfinex","BTCUSD",1643736806268,0.74140266,38748.0,38734.0,1.165695]
["bitfinex","BTCUSD",1643736806467,1.47160264,38749.0,38748.0,1.25859734]
["bitfinex","BTCUSD",1643736806667,1.89968522,38749.0,38748.0,0.38766123]
["bitfinex","BTCUSD",1643736806868,4.55172617,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736807470,4.61628717,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736808074,4.54128717,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736808269,4.51968453,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736809018,4.56568453,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736809216,4.61568453,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736809817,4.6166263,38749.0,38748.0,0.13766123]
["bitfinex","BTCUSD",1643736810621,4.6166263,38749.0,38737.0,0.064561]
["bitfinex","BTCUSD",1643736810820,0.3228783,38746.0,38736.0,0.01976011]
["bitfinex","BTCUSD",1643736811018,0.74053768,38745.0,38736.0,0.01976011]
["bitfinex","BTCUSD",1643736811222,0.044573,38743.0,38736.0,0.00686755]
["bitfinex","BTCUSD",1643736811418,0.395569,38742.0,38736.0,0.00686755]
["bitfinex","BTCUSD",1643736811618,0.25338768,38741.0,38736.0,0.00686755]
["bitfinex","BTCUSD",1643736811821,0.395569,38740.0,38736.0,0.00686755]
["bitfinex","BTCUSD",1643736812019,0.445569,38740.0,38736.0,0.00686755]
["bitfinex","BTCUSD",1643736812668,0.445569,38740.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736812669,0.349569,38739.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736812870,0.395569,38738.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736813067,0.046,38738.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736813271,0.349569,38737.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736813470,0.25061253,38738.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736813669,0.25200174,38738.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736814271,0.31657145,38738.0,38734.0,0.49754]
["bitfinex","BTCUSD",1643736814470,0.55987965,38738.0,38734.0,0.47]
["bitfinex","BTCUSD",1643736814673,0.31518224,38738.0,38734.0,0.47]
["bitfinex","BTCUSD",1643736814870,0.31657161,38738.0,38734.0,0.47]
["bitfinex","BTCUSD",1643736815071,0.31657161,38738.0,38734.0,0.599122]
["bitfinex","BTCUSD",1643736815271,0.26657161,38738.0,38734.0,0.599122]
["bitfinex","BTCUSD",1643736815777,0.26518224,38738.0,38734.0,0.599122]
["bitfinex","BTCUSD",1643736816173,0.26651656,38738.0,38734.0,0.599122]
["bitfinex","BTCUSD",1643736817134,0.26518224,38738.0,38734.0,0.599122]
["bitfinex","BTCUSD",1643736817337,0.26651656,38738.0,38734.0,0.599122]
["bitfinex","BTCUSD",1643736817935,0.11190403,38738.0,38735.0,0.08873918]
["bitfinex","BTCUSD",1643736818237,0.00044448,38741.0,38735.0,0.08873918]
["bitfinex","BTCUSD",1643736818238,0.06500068,38741.0,38740.0,0.26556693]
["bitfinex","BTCUSD",1643736818439,0.06500068,38741.0,38736.0,0.0834937]
["bitfinex","BTCUSD",1643736818440,0.00044448,38741.0,38736.0,0.0834937]
["bitfinex","BTCUSD",1643736818637,0.00133431,38738.0,38736.0,0.05]
["bitfinex","BTCUSD",1643736819035,0.00133431,38738.0,38735.0,0.13873918]
["bitfinex","BTCUSD",1643736819237,0.01804062,38742.0,38741.0,0.09254613]
["bitfinex","BTCUSD",1643736819837,0.00804062,38742.0,38741.0,0.4246826]
["bitfinex","BTCUSD",1643736820078,0.45804062,38742.0,38741.0,0.4346826]
["bitfinex","BTCUSD",1643736820273,1.425,38749.0,38741.0,0.4346826]
["bitfinex","BTCUSD",1643736820472,1.48954303,38749.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736820673,0.349569,38748.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736821273,1.48954303,38749.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736821474,0.16224389,38748.0,38743.0,0.09800136]
["bitfinex","BTCUSD",1643736821672,0.16224389,38748.0,38741.0,0.28147701]
["bitfinex","BTCUSD",1643736821673,0.6,38742.0,38741.0,0.39930444]
["bitfinex","BTCUSD",1643736821875,0.9,38742.0,38741.0,0.12782743]
["bitfinex","BTCUSD",1643736822073,0.6,38742.0,38741.0,0.12782743]
["bitfinex","BTCUSD",1643736822676,0.6,38742.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736822878,2.14531144,38742.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736823275,1.92592189,38742.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736824115,1.07592189,38742.0,38741.0,0.01]
["bitfinex","BTCUSD",1643736824314,1.07592189,38742.0,38734.0,0.53456]
["bitfinex","BTCUSD",1643736824315,0.06455922,38740.0,38734.0,0.53456]
["bitfinex","BTCUSD",1643736825314,0.15480911,38736.0,38734.0,0.53456]
["bitfinex","BTCUSD",1643736825717,0.0645631,38737.0,38734.0,0.58456]
["bitfinex","BTCUSD",1643736826116,0.08219655,38736.0,38734.0,0.47]
["bitfinex","BTCUSD",1643736826318,0.24992253,38735.0,38734.0,0.47]
["bitfinex","BTCUSD",1643736826520,2.09549153,38735.0,38734.0,0.47]
["bitfinex","BTCUSD",1643736826717,2.09549153,38735.0,38728.0,0.129132]
["bitfinex","BTCUSD",1643736826718,0.06457464,38733.0,38720.0,0.69]
["bitfinex","BTCUSD",1643736826917,0.92030074,38732.0,38725.0,0.00126985]
["bitfinex","BTCUSD",1643736827118,0.046,38731.0,38726.0,0.00507929]
["bitfinex","BTCUSD",1643736827318,0.13905567,38729.0,38726.0,0.00507929]
["bitfinex","BTCUSD",1643736827578,0.395569,38728.0,38726.0,0.00507929]
["bitfinex","BTCUSD",1643736827779,0.00126,38725.0,38720.0,0.002]
["bitfinex","BTCUSD",1643736827976,0.395569,38724.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736828175,0.2779294,38723.0,38719.0,0.00508023]
["bitfinex","BTCUSD",1643736828374,0.395569,38722.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736828574,0.07751436,38720.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736828774,0.15890196,38717.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736828979,0.4601814,38716.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736829177,0.66485593,38716.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736830180,0.0646124,38716.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736830381,0.07751436,38720.0,38714.0,0.16872418]
["bitfinex","BTCUSD",1643736831079,0.0475,38719.0,38714.0,0.16872418]
["bitfinex","BTCUSD",1643736831336,0.349569,38718.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736831540,0.0475,38717.0,38714.0,0.02197479]
["bitfinex","BTCUSD",1643736831738,0.349569,38716.0,38715.0,0.00129579]
["bitfinex","BTCUSD",1643736832236,0.349569,38716.0,38715.0,0.15382277]
["bitfinex","BTCUSD",1643736832437,0.01913366,38719.0,38715.0,0.15382277]
["bitfinex","BTCUSD",1643736832637,0.01913366,38719.0,38715.0,0.15252698]
["bitfinex","BTCUSD",1643736832938,0.01913366,38719.0,38715.0,0.51172335]
["bitfinex","BTCUSD",1643736833338,0.01913366,38719.0,38716.0,0.349569]
["bitfinex","BTCUSD",1643736833537,0.01913366,38719.0,38717.0,0.37295722]
["bitfinex","BTCUSD",1643736833740,0.01861003,38719.0,38717.0,0.064579]
["bitfinex","BTCUSD",1643736834938,9.15992926,38720.0,38717.0,0.064579]
["bitfinex","BTCUSD",1643736835179,0.349569,38719.0,38717.0,0.064579]
["bitfinex","BTCUSD",1643736835380,0.349569,38719.0,38717.0,0.039579]
["bitfinex","BTCUSD",1643736835581,9.15992926,38720.0,38717.0,0.039579]
["bitfinex","BTCUSD",1643736835779,0.349569,38719.0,38717.0,0.039579]
["bitfinex","BTCUSD",1643736836681,9.15992926,38720.0,38717.0,0.039579]
["bitfinex","BTCUSD",1643736836878,0.349569,38719.0,38717.0,0.039579]
["bitfinex","BTCUSD",1643736837080,0.59182622,38719.0,38716.0,0.00062912]
["bitfinex","BTCUSD",1643736837482,0.59182622,38719.0,38715.0,0.129158]
["bitfinex","BTCUSD",1643736837483,0.57182622,38719.0,38715.0,0.129158]
["bitfinex","BTCUSD",1643736837680,0.57182622,38719.0,38716.0,0.00140824]
["bitfinex","BTCUSD",1643736837881,0.57182622,38719.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736837882,0.07953909,38717.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736838082,0.62312254,38716.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736838282,0.1121104,38715.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736838483,1.797828,38714.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736838682,2.16888154,38714.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736838921,1.895328,38714.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736839122,1.845328,38714.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736839324,0.0475,38714.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736839921,0.3381467,38719.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643736839922,0.06428265,38719.0,38713.0,0.26211586]
["bitfinex","BTCUSD",1643736840125,9.16025292,38720.0,38717.0,0.23324747]
["bitfinex","BTCUSD",1643736840126,0.02109182,38718.0,38717.0,0.23324747]
["bitfinex","BTCUSD",1643736840322,0.02109182,38718.0,38717.0,0.28324747]
["bitfinex","BTCUSD",1643736840724,0.02109182,38718.0,38717.0,0.78324747]
["bitfinex","BTCUSD",1643736840925,0.02109182,38718.0,38717.0,0.28324747]
["bitfinex","BTCUSD",1643736841324,0.02109182,38718.0,38717.0,0.38063784]
["bitfinex","BTCUSD",1643736841728,0.02109182,38718.0,38717.0,0.93063784]
["bitfinex","BTCUSD",1643736841930,0.02109182,38718.0,38717.0,0.34563784]
["bitfinex","BTCUSD",1643736842130,0.02109182,38718.0,38717.0,0.33063784]
["bitfinex","BTCUSD",1643736842429,9.15961292,38720.0,38717.0,0.39521084]
["bitfinex","BTCUSD",1643736842671,9.16102797,38720.0,38717.0,0.39521084]
["bitfinex","BTCUSD",1643736843270,9.16102797,38720.0,38717.0,0.44521084]
["bitfinex","BTCUSD",1643736843472,9.15961292,38720.0,38717.0,0.44521084]
["bitfinex","BTCUSD",1643736843671,9.16102797,38720.0,38717.0,0.44521084]
["bitfinex","BTCUSD",1643736844674,9.15961292,38720.0,38717.0,0.44521084]
["bitfinex","BTCUSD",1643736844876,9.16102797,38720.0,38717.0,0.44521084]
["bitfinex","BTCUSD",1643736845676,9.16102797,38720.0,38717.0,0.21196337]
["bitfinex","BTCUSD",1643736845877,9.15961292,38720.0,38717.0,0.21196337]
["bitfinex","BTCUSD",1643736846319,9.16102797,38720.0,38717.0,0.21196337]
["bitfinex","BTCUSD",1643736846717,9.16102797,38720.0,38717.0,0.16196337]
["bitfinex","BTCUSD",1643736847119,9.15961292,38720.0,38717.0,0.16196337]
["bitfinex","BTCUSD",1643736847318,9.16102797,38720.0,38717.0,0.16196337]
["bitfinex","BTCUSD",1643736848520,9.15961292,38720.0,38717.0,0.16196337]
["bitfinex","BTCUSD",1643736848719,0.09255197,38719.0,38717.0,0.16196337]
["bitfinex","BTCUSD",1643736849819,0.09255197,38719.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643736849820,0.09301547,38719.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643736850472,0.15760254,38719.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643736850875,0.20760254,38719.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643736851071,0.15760254,38719.0,38717.0,0.064573]
["bitfinex","BTCUSD",1643736854822,0.15760254,38719.0,38718.0,6.1e-05]
["bitfinex","BTCUSD",1643736855619,1.00760254,38719.0,38718.0,6.1e-05]
["bitfinex","BTCUSD",1643736857218,0.15760254,38719.0,38718.0,6.1e-05]
["bitfinex","BTCUSD",1643736857425,0.06505057,38719.0,38718.0,6.1e-05]
["bitfinex","BTCUSD",1643736857687,0.0004635,38719.0,38718.0,6.1e-05]
["bitfinex","BTCUSD",1643736858287,0.0004635,38719.0,38718.0,0.050061]
["bitfinex","BTCUSD",1643736858487,0.0004635,38719.0,38718.0,6.1e-05]
["bitfinex","BTCUSD",1643736859889,0.0004635,38719.0,38717.0,0.06463809]
["bitfinex","BTCUSD",1643736861091,0.0004635,38719.0,38717.0,6.509e-05]
["bitfinex","BTCUSD",1643736861719,5.65893986,38720.0,38717.0,6.509e-05]
["bitfinex","BTCUSD",1643736861920,5.66027725,38720.0,38717.0,6.509e-05]
["bitfinex","BTCUSD",1643736862121,0.19373643,38736.0,38719.0,1.43016207]
["bitfinex","BTCUSD",1643736862423,0.27244872,38735.0,38721.0,1.405]
["bitfinex","BTCUSD",1643736862622,0.3885469,38740.0,38722.0,0.45192498]
["bitfinex","BTCUSD",1643736862821,0.12910646,38740.0,38734.0,0.064547]
["bitfinex","BTCUSD",1643736863021,0.0645474,38739.0,38734.0,0.049547]
["bitfinex","BTCUSD",1643736863322,0.16657808,38739.0,38734.0,0.049547]
["bitfinex","BTCUSD",1643736863520,0.0645474,38739.0,38734.0,0.049547]
["bitfinex","BTCUSD",1643736864321,0.0645474,38739.0,38733.0,0.129094]
["bitfinex","BTCUSD",1643736864721,2.03851781,38737.0,38733.0,0.129094]
["bitfinex","BTCUSD",1643736864920,2.03851781,38737.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736865173,0.40855806,38734.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736865374,0.09038695,38734.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736865775,0.15664855,38735.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736865776,0.09208696,38735.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736866173,0.09208696,38735.0,38734.0,0.05]
["bitfinex","BTCUSD",1643736866371,0.1445988,38736.0,38734.0,0.349703]
["bitfinex","BTCUSD",1643736866571,0.1445988,38736.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736866772,0.14600435,38736.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736867673,0.44202452,38736.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736867872,0.49202452,38736.0,38733.0,0.124094]
["bitfinex","BTCUSD",1643736868072,0.49202452,38736.0,38718.0,0.33733502]
["bitfinex","BTCUSD",1643736868073,0.49343007,38736.0,38718.0,0.33733502]
["bitfinex","BTCUSD",1643736868272,0.06457128,38731.0,38722.0,0.01831609]
["bitfinex","BTCUSD",1643736868471,0.06457128,38731.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736868924,0.06457128,38731.0,38727.0,0.05]
["bitfinex","BTCUSD",1643736869123,0.00140555,38730.0,38727.0,0.05]
["bitfinex","BTCUSD",1643736869523,0.08407738,38729.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736869924,0.00140555,38730.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736870231,0.06457128,38731.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736870423,0.00131903,38729.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736871026,0.00131903,38729.0,38727.0,0.349703]
["bitfinex","BTCUSD",1643736871224,0.00131903,38729.0,38727.0,0.399703]
["bitfinex","BTCUSD",1643736871425,0.06457128,38731.0,38727.0,0.399703]
["bitfinex","BTCUSD",1643736871626,0.00131902,38730.0,38727.0,0.05]
["bitfinex","BTCUSD",1643736871825,0.09846576,38729.0,38727.0,0.05]
["bitfinex","BTCUSD",1643736872025,0.00131902,38730.0,38727.0,0.05]
["bitfinex","BTCUSD",1643736872669,0.06457128,38731.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736872871,0.00131901,38730.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736873071,0.00131901,38730.0,38727.0,0.349703]
["bitfinex","BTCUSD",1643736873268,0.00131901,38730.0,38728.0,0.064565]
["bitfinex","BTCUSD",1643736873868,0.06457128,38731.0,38728.0,0.064565]
["bitfinex","BTCUSD",1643736874068,0.06589028,38731.0,38728.0,0.064565]
["bitfinex","BTCUSD",1643736874269,0.09980023,38730.0,38728.0,0.064565]
["bitfinex","BTCUSD",1643736874671,0.00024924,38729.0,38728.0,0.064565]
["bitfinex","BTCUSD",1643736874871,0.00024924,38729.0,38727.0,0.05]
["bitfinex","BTCUSD",1643736875069,0.00024924,38729.0,38726.0,0.193697]
["bitfinex","BTCUSD",1643736875271,0.00024924,38729.0,38727.0,0.129116]
["bitfinex","BTCUSD",1643736876517,0.07598802,38730.0,38727.0,0.129116]
["bitfinex","BTCUSD",1643736877318,0.07464947,38730.0,38727.0,0.179116]
["bitfinex","BTCUSD",1643736877518,0.07464947,38730.0,38728.0,0.129132]
["bitfinex","BTCUSD",1643736877519,0.22034885,38730.0,38728.0,0.129132]
["bitfinex","BTCUSD",1643736877719,0.2534418,38729.0,38726.0,0.129132]
["bitfinex","BTCUSD",1643736877920,0.0645805,38726.0,38716.0,0.00127201]
["bitfinex","BTCUSD",1643736878122,0.21937294,38721.0,38717.0,0.04014655]
["bitfinex","BTCUSD",1643736878318,0.27167122,38725.0,38717.0,0.04014655]
["bitfinex","BTCUSD",1643736878319,0.39541708,38725.0,38717.0,0.04014655]
["bitfinex","BTCUSD",1643736878519,0.11930083,38719.0,38717.0,0.1493054]
["bitfinex","BTCUSD",1643736879121,0.11930083,38719.0,38717.0,0.2138874]
["bitfinex","BTCUSD",1643736880271,0.11930083,38719.0,38717.0,0.1493054]
["bitfinex","BTCUSD",1643736880472,0.11930083,38719.0,38717.0,0.129166]
["bitfinex","BTCUSD",1643736880873,0.11930083,38719.0,38718.0,0.05]
["bitfinex","BTCUSD",1643736881271,0.11930083,38719.0,38717.0,0.129166]
["bitfinex","BTCUSD",1643736882976,0.11930083,38719.0,38716.0,0.0012652]
["bitfinex","BTCUSD",1643736882977,0.31504356,38718.0,38716.0,0.0012652]
["bitfinex","BTCUSD",1643736883177,1.34735096,38717.0,38716.0,0.0012652]
["bitfinex","BTCUSD",1643736883373,1.34735096,38717.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643736883574,1.1,38717.0,38715.0,0.00126523]
["bitfinex","BTCUSD",1643736883822,0.19377979,38718.0,38715.0,0.00126523]
["bitfinex","BTCUSD",1643736884022,0.24377979,38718.0,38715.0,0.00126523]
["bitfinex","BTCUSD",1643736884622,0.24377979,38718.0,38714.0,0.064595]
["bitfinex","BTCUSD",1643736884822,0.24377979,38718.0,38715.0,0.00126525]
["bitfinex","BTCUSD",1643736885026,0.19336979,38718.0,38715.0,0.00126525]
["bitfinex","BTCUSD",1643736885826,0.19336979,38718.0,38714.0,0.064595]
["bitfinex","BTCUSD",1643736886024,0.19336979,38718.0,38715.0,0.0012648]
["bitfinex","BTCUSD",1643736886424,0.34266984,38717.0,38715.0,0.0012648]
["bitfinex","BTCUSD",1643736886727,1.45,38715.0,38711.0,0.129186]
["bitfinex","BTCUSD",1643736886926,0.73590312,38714.0,38708.0,0.01536002]
["bitfinex","BTCUSD",1643736887125,0.78590312,38714.0,38708.0,0.0103]
["bitfinex","BTCUSD",1643736887325,0.78590312,38714.0,38709.0,0.129202]
["bitfinex","BTCUSD",1643736887578,0.29427997,38711.0,38709.0,0.129202]
["bitfinex","BTCUSD",1643736887775,0.69148297,38711.0,38709.0,0.129202]
["bitfinex","BTCUSD",1643736888273,0.397203,38711.0,38709.0,0.129202]
["bitfinex","BTCUSD",1643736888477,0.392203,38711.0,38709.0,0.12997528]
["bitfinex","BTCUSD",1643736889474,0.68189204,38711.0,38709.0,0.129202]
["bitfinex","BTCUSD",1643736889677,0.68189204,38711.0,38709.0,0.13067812]
["bitfinex","BTCUSD",1643736890076,0.68189204,38711.0,38709.0,0.06608312]
["bitfinex","BTCUSD",1643736890776,0.68189204,38711.0,38709.0,0.064607]
["bitfinex","BTCUSD",1643736890979,0.68189204,38711.0,38709.0,0.06608312]
["bitfinex","BTCUSD",1643736891178,0.68189204,38711.0,38709.0,0.00147612]
["bitfinex","BTCUSD",1643736891827,0.68189204,38711.0,38708.0,0.0103]
["bitfinex","BTCUSD",1643736892031,0.92517178,38711.0,38709.0,0.00147612]
["bitfinex","BTCUSD",1643736892829,0.68189204,38711.0,38709.0,0.00147612]
["bitfinex","BTCUSD",1643736893031,0.68189204,38711.0,38705.0,0.002]
["bitfinex","BTCUSD",1643736893032,1.45,38709.0,38705.0,0.002]
["bitfinex","BTCUSD",1643736893236,1.45,38706.0,38697.0,0.0042]
["bitfinex","BTCUSD",1643736893430,1.45,38706.0,38691.0,0.00119441]
["bitfinex","BTCUSD",1643736893431,0.12925774,38704.0,38703.0,0.02365052]
["bitfinex","BTCUSD",1643736893634,0.49,38703.0,38691.0,0.00119441]
["bitfinex","BTCUSD",1643736893831,0.49,38703.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736893832,0.01962107,38699.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736894031,0.10207379,38692.0,38691.0,0.130364]
["bitfinex","BTCUSD",1643736894230,0.50671013,38698.0,38691.0,0.130364]
["bitfinex","BTCUSD",1643736894231,0.16507613,38698.0,38691.0,0.130364]
["bitfinex","BTCUSD",1643736894430,0.09862146,38692.0,38691.0,0.130364]
["bitfinex","BTCUSD",1643736894630,0.09862146,38692.0,38691.0,0.125364]
["bitfinex","BTCUSD",1643736896177,0.09862146,38692.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736897376,0.09862146,38692.0,38691.0,0.0511]
["bitfinex","BTCUSD",1643736897776,0.06462908,38693.0,38691.0,0.0511]
["bitfinex","BTCUSD",1643736898180,0.0475,38692.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736899024,0.397245,38692.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736899824,0.04791685,38692.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736900624,0.17904383,38693.0,38691.0,0.0011]
["bitfinex","BTCUSD",1643736900625,0.06626593,38693.0,38691.0,1.13471008]
["bitfinex","BTCUSD",1643736900831,0.02100077,38696.0,38692.0,0.749745]
["bitfinex","BTCUSD",1643736901127,0.02100077,38696.0,38693.0,0.129229]
["bitfinex","BTCUSD",1643736901328,0.02100077,38696.0,38694.0,0.349745]
["bitfinex","BTCUSD",1643736901524,0.02100077,38696.0,38694.0,0.399745]
["bitfinex","BTCUSD",1643736902128,0.02100077,38696.0,38694.0,0.464359]
["bitfinex","BTCUSD",1643736902326,0.02100077,38696.0,38695.0,1.25]
["bitfinex","BTCUSD",1643736902581,0.02124519,38701.0,38696.0,0.10484503]
["bitfinex","BTCUSD",1643736902777,0.02124519,38701.0,38697.0,0.464358]
["bitfinex","BTCUSD",1643736902975,0.064613,38700.0,38697.0,0.464358]
["bitfinex","BTCUSD",1643736903377,0.064613,38700.0,38698.0,0.064614]
["bitfinex","BTCUSD",1643736903576,0.064613,38700.0,38699.0,0.349745]
["bitfinex","BTCUSD",1643736904177,0.02124519,38701.0,38699.0,0.7174069]
["bitfinex","BTCUSD",1643736904377,0.02124519,38701.0,38699.0,0.399745]
["bitfinex","BTCUSD",1643736904577,0.06460446,38703.0,38699.0,0.69886576]
["bitfinex","BTCUSD",1643736904776,0.06460446,38703.0,38702.0,0.1004705]
["bitfinex","BTCUSD",1643736904977,0.06460446,38703.0,38702.0,0.4502155]
["bitfinex","BTCUSD",1643736905178,0.18042467,38714.0,38702.0,0.4502155]
["bitfinex","BTCUSD",1643736905179,0.064607,38714.0,38702.0,0.4502155]
["bitfinex","BTCUSD",1643736905378,0.0014392,38705.0,38703.0,0.729215]
["bitfinex","BTCUSD",1643736905577,0.0014392,38705.0,38704.0,0.849745]
["bitfinex","BTCUSD",1643736905778,0.06604477,38705.0,38704.0,0.05]
["bitfinex","BTCUSD",1643736906179,0.04491442,38705.0,38704.0,0.05]
["bitfinex","BTCUSD",1643736906427,0.13651478,38705.0,38701.0,0.05]
["bitfinex","BTCUSD",1643736906731,0.09975756,38703.0,38701.0,0.00139605]
["bitfinex","BTCUSD",1643736906927,1.799745,38702.0,38701.0,0.00139605]
["bitfinex","BTCUSD",1643736907326,0.06462799,38703.0,38701.0,0.00139605]
["bitfinex","BTCUSD",1643736907529,0.06462799,38703.0,38697.0,0.129239]
["bitfinex","BTCUSD",1643736907726,0.06462799,38703.0,38700.0,0.00139611]
["bitfinex","BTCUSD",1643736908527,0.06462799,38703.0,38700.0,0.16819262]
["bitfinex","BTCUSD",1643736908727,0.06462799,38703.0,38700.0,0.16679651]
["bitfinex","BTCUSD",1643736908928,0.06462799,38703.0,38700.0,0.16819262]
["bitfinex","BTCUSD",1643736909128,0.06605162,38705.0,38700.0,0.16819262]
["bitfinex","BTCUSD",1643736909335,0.06605162,38705.0,38701.0,0.349745]
["bitfinex","BTCUSD",1643736909336,0.00143918,38705.0,38701.0,0.349745]
["bitfinex","BTCUSD",1643736909530,0.00575494,38717.0,38701.0,0.349745]
["bitfinex","BTCUSD",1643736909531,0.00575494,38717.0,38704.0,1.45]
["bitfinex","BTCUSD",1643736909727,0.00575494,38717.0,38713.0,0.064593]
["bitfinex","BTCUSD",1643736909930,0.00575494,38717.0,38714.0,0.349745]
["bitfinex","BTCUSD",1643736910189,0.06459513,38719.0,38713.0,0.064593]
["bitfinex","BTCUSD",1643736910586,0.27462666,38719.0,38713.0,0.064593]
["bitfinex","BTCUSD",1643736910785,0.08387453,38716.0,38713.0,0.064593]
["bitfinex","BTCUSD",1643736911187,0.10442279,38728.0,38715.0,0.064594]
["bitfinex","BTCUSD",1643736911188,0.064602,38728.0,38715.0,0.064594]
["bitfinex","BTCUSD",1643736911391,0.98411691,38735.0,38718.0,0.064583]
["bitfinex","BTCUSD",1643736911392,0.17426179,38731.0,38718.0,0.064583]
["bitfinex","BTCUSD",1643736911585,0.2326,38735.0,38718.0,0.064583]
["bitfinex","BTCUSD",1643736911787,0.26464925,38728.0,38718.0,0.064583]
["bitfinex","BTCUSD",1643736912187,0.349745,38727.0,38718.0,0.064583]
["bitfinex","BTCUSD",1643736912385,0.39382594,38728.0,38718.0,0.064583]
["bitfinex","BTCUSD",1643736912586,0.4706,38735.0,38719.0,0.064587]
["bitfinex","BTCUSD",1643736912786,0.00144094,38725.0,38724.0,0.064585]
["bitfinex","BTCUSD",1643736913587,0.08729735,38726.0,38724.0,0.064585]
["bitfinex","BTCUSD",1643736913821,0.08873826,38726.0,38724.0,0.064585]
["bitfinex","BTCUSD",1643736914022,0.08873826,38726.0,38720.0,0.17232835]
["bitfinex","BTCUSD",1643736914222,0.08873826,38726.0,38717.0,0.129166]
["bitfinex","BTCUSD",1643736914223,0.15332287,38726.0,38717.0,0.129166]
["bitfinex","BTCUSD",1643736914626,0.15332287,38726.0,38717.0,0.064594]
["bitfinex","BTCUSD",1643736914825,0.15188196,38726.0,38717.0,0.064594]
["bitfinex","BTCUSD",1643736915026,0.10299094,38721.0,38717.0,0.064594]
["bitfinex","BTCUSD",1643736915422,0.16758315,38721.0,38717.0,0.064594]
["bitfinex","BTCUSD",1643736915625,0.349745,38720.0,38716.0,0.05]
["bitfinex","BTCUSD",1643736915825,0.349745,38720.0,38713.0,0.02101472]
["bitfinex","BTCUSD",1643736916022,0.08705191,38720.0,38713.0,0.02101472]
["bitfinex","BTCUSD",1643736916223,1.45,38719.0,38711.0,0.129187]
["bitfinex","BTCUSD",1643736916425,1.45,38719.0,38707.0,0.268]
["bitfinex","BTCUSD",1643736916426,0.10076572,38711.0,38704.0,0.01975015]
["bitfinex","BTCUSD",1643736916626,0.06461721,38709.0,38704.0,0.01975015]
["bitfinex","BTCUSD",1643736917023,0.10076572,38711.0,38704.0,0.01975015]
["bitfinex","BTCUSD",1643736917228,0.10076572,38711.0,38707.0,0.08726399]
["bitfinex","BTCUSD",1643736917424,0.00124794,38708.0,38707.0,0.08726399]
["bitfinex","BTCUSD",1643736917685,0.45124794,38708.0,38704.0,0.01975015]
["bitfinex","BTCUSD",1643736917885,0.45124794,38708.0,38706.0,0.129199]
["bitfinex","BTCUSD",1643736918282,0.44624794,38708.0,38707.0,0.05]
["bitfinex","BTCUSD",1643736919786,0.44624794,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1643736920584,0.44624794,38708.0,38706.0,0.114606]
["bitfinex","BTCUSD",1643736920985,0.01814984,38712.0,38708.0,0.9]
["bitfinex","BTCUSD",1643736921193,0.01814984,38712.0,38709.0,0.349745]
["bitfinex","BTCUSD",1643736921442,0.01814984,38712.0,38711.0,0.03914038]
["bitfinex","BTCUSD",1643736921639,0.01814984,38712.0,38711.0,1.74388538]
["bitfinex","BTCUSD",1643736921839,0.01814984,38712.0,38711.0,1.79388538]
["bitfinex","BTCUSD",1643736922038,0.00499078,38717.0,38711.0,1.79388538]
["bitfinex","BTCUSD",1643736922039,0.00499078,38717.0,38715.0,0.26100311]
["bitfinex","BTCUSD",1643736922241,0.00499078,38717.0,38716.0,0.44354076]
["bitfinex","BTCUSD",1643736922543,0.00499078,38717.0,38716.0,0.399745]
["bitfinex","BTCUSD",1643736922739,0.2721018,38724.0,38718.0,0.064585]
["bitfinex","BTCUSD",1643736922939,0.2721018,38724.0,38718.0,0.193754]
["bitfinex","BTCUSD",1643736923139,0.2721018,38724.0,38720.0,0.064585]
["bitfinex","BTCUSD",1643736923340,0.09297241,38725.0,38720.0,0.064585]
["bitfinex","BTCUSD",1643736923641,0.75151691,38736.0,38721.0,0.13451218]
["bitfinex","BTCUSD",1643736923841,0.75151691,38736.0,38722.0,1.355]
["bitfinex","BTCUSD",1643736923842,0.27092574,38735.0,38722.0,1.355]
["bitfinex","BTCUSD",1643736924043,0.75151691,38736.0,38725.0,0.064565]
["bitfinex","BTCUSD",1643736924241,0.06456719,38738.0,38728.0,0.064567]
["bitfinex","BTCUSD",1643736924242,0.17421965,38735.0,38728.0,0.064567]
["bitfinex","BTCUSD",1643736924439,0.23878684,38738.0,38728.0,0.064567]
["bitfinex","BTCUSD",1643736924640,0.42017439,38735.0,38728.0,0.064567]
["bitfinex","BTCUSD",1643736924940,0.32015802,38740.0,38728.0,0.2464585]
["bitfinex","BTCUSD",1643736925186,0.32015802,38740.0,38728.0,0.2964585]
["bitfinex","BTCUSD",1643736925187,0.17421965,38740.0,38728.0,0.2964585]
["bitfinex","BTCUSD",1643736925389,0.49437767,38742.0,38732.0,0.064561]
["bitfinex","BTCUSD",1643736925584,0.17421965,38742.0,38734.0,0.064561]
["bitfinex","BTCUSD",1643736925786,0.10488587,38742.0,38734.0,0.1471165]
["bitfinex","BTCUSD",1643736926388,0.10488587,38742.0,38736.0,0.064553]
["bitfinex","BTCUSD",1643736926891,0.10488587,38742.0,38725.0,0.193684]
["bitfinex","BTCUSD",1643736926892,0.349745,38741.0,38725.0,0.193684]
["bitfinex","BTCUSD",1643736927085,0.32015802,38741.0,38725.0,0.193684]
["bitfinex","BTCUSD",1643736927287,0.10488587,38742.0,38726.0,0.32092574]
["bitfinex","BTCUSD",1643736927486,0.10488587,38742.0,38730.0,0.129129]
["bitfinex","BTCUSD",1643736927790,0.32015802,38746.0,38737.0,0.08325126]
["bitfinex","BTCUSD",1643736927791,0.17421965,38746.0,38737.0,0.08325126]
["bitfinex","BTCUSD",1643736927985,0.01892694,38748.0,38737.0,0.13325126]
["bitfinex","BTCUSD",1643736928589,0.12909907,38751.0,38737.0,0.27804468]
["bitfinex","BTCUSD",1643736928830,0.49437767,38752.0,38740.0,0.09374946]
["bitfinex","BTCUSD",1643736929032,0.71938018,38753.0,38742.0,0.064541]
["bitfinex","BTCUSD",1643736929235,0.064543,38757.0,38742.0,0.064541]
["bitfinex","BTCUSD",1643736929236,0.32015802,38754.0,38742.0,0.064541]
["bitfinex","BTCUSD",1643736929439,0.17421965,38754.0,38742.0,0.064541]
["bitfinex","BTCUSD",1643736929631,0.32015802,38757.0,38742.0,0.064541]
["bitfinex","BTCUSD",1643736929831,0.17421965,38758.0,38750.0,0.12112904]
["bitfinex","BTCUSD",1643736929832,0.0912001,38753.0,38750.0,0.12112904]
["bitfinex","BTCUSD",1643736930036,0.0912001,38753.0,38751.0,0.064529]
["bitfinex","BTCUSD",1643736930233,0.32015802,38759.0,38751.0,0.064529]
["bitfinex","BTCUSD",1643736930436,0.32015802,38762.0,38751.0,0.064529]
["bitfinex","BTCUSD",1643736930634,0.17421965,38764.0,38752.0,0.0475]
["bitfinex","BTCUSD",1643736930635,0.17421965,38763.0,38752.0,0.0475]
["bitfinex","BTCUSD",1643736930833,0.17421965,38763.0,38754.0,1.50257665]
["bitfinex","BTCUSD",1643736931034,0.22500251,38766.0,38755.0,0.11305116]
["bitfinex","BTCUSD",1643736931232,0.33015802,38769.0,38755.0,0.11305116]
["bitfinex","BTCUSD",1643736931233,0.0758857,38763.0,38755.0,0.11305116]
["bitfinex","BTCUSD",1643736931433,0.0758857,38763.0,38755.0,0.05305539]
["bitfinex","BTCUSD",1643736931434,0.09466895,38760.0,38755.0,0.05305539]
["bitfinex","BTCUSD",1643736931634,0.09466895,38760.0,38753.0,0.129028]
["bitfinex","BTCUSD",1643736931835,0.0758857,38763.0,38753.0,0.129028]
["bitfinex","BTCUSD",1643736932235,0.27696902,38759.0,38753.0,0.129028]
["bitfinex","BTCUSD",1643736932434,0.00144408,38758.0,38753.0,0.129028]
["bitfinex","BTCUSD",1643736933079,0.00144408,38758.0,38749.0,0.23522495]
["bitfinex","BTCUSD",1643736933275,0.00144408,38758.0,38739.0,0.3801]
["bitfinex","BTCUSD",1643736933276,0.06452978,38759.0,38746.0,0.129052]
["bitfinex","BTCUSD",1643736933474,0.27109458,38762.0,38739.0,0.3538884]
["bitfinex","BTCUSD",1643736933475,0.0014441,38757.0,38739.0,0.3538884]
["bitfinex","BTCUSD",1643736933676,2.29156593,38753.0,38738.0,0.03860491]
["bitfinex","BTCUSD",1643736933874,0.27092574,38752.0,38739.0,1.704745]
["bitfinex","BTCUSD",1643736934074,2.29156593,38753.0,38742.0,0.24720142]
["bitfinex","BTCUSD",1643736934075,0.24330454,38750.0,38742.0,0.24720142]
["bitfinex","BTCUSD",1643736934274,0.24330454,38750.0,38743.0,0.349745]
["bitfinex","BTCUSD",1643736934474,0.24330454,38750.0,38743.0,0.12906]
["bitfinex","BTCUSD",1643736934677,0.00144428,38748.0,38743.0,0.12906]
["bitfinex","BTCUSD",1643736934874,0.00144428,38748.0,38744.0,0.064534]
["bitfinex","BTCUSD",1643736935077,0.00144428,38748.0,38745.0,0.349745]
["bitfinex","BTCUSD",1643736935684,0.49874645,38757.0,38745.0,0.44800645]
["bitfinex","BTCUSD",1643736935881,0.0057762,38754.0,38749.0,1.355]
["bitfinex","BTCUSD",1643736936078,0.0057762,38754.0,38753.0,0.99426035]
["bitfinex","BTCUSD",1643736936326,0.0057762,38754.0,38753.0,0.349502]
["bitfinex","BTCUSD",1643736936527,0.0057762,38754.0,38753.0,0.39533749]
["bitfinex","BTCUSD",1643736936726,0.00022536,38760.0,38753.0,0.43495959]
["bitfinex","BTCUSD",1643736936932,0.00022536,38760.0,38755.0,1.355]
["bitfinex","BTCUSD",1643736937129,0.00022536,38760.0,38756.0,0.349471]
["bitfinex","BTCUSD",1643736937328,0.00022536,38760.0,38756.0,0.63700449]
["bitfinex","BTCUSD",1643736937628,0.00022536,38760.0,38756.0,0.349471]
["bitfinex","BTCUSD",1643736937830,0.00022536,38760.0,38754.0,0.064515]
["bitfinex","BTCUSD",1643736938030,0.00022536,38760.0,38755.0,0.064514]
["bitfinex","BTCUSD",1643736938428,0.00022536,38760.0,38753.0,0.25805]
["bitfinex","BTCUSD",1643736938630,0.00022536,38760.0,38755.0,0.064511]
["bitfinex","BTCUSD",1643736938830,0.08365321,38758.0,38756.0,0.28176]
["bitfinex","BTCUSD",1643736939030,0.08365321,38758.0,38757.0,0.09878249]
["bitfinex","BTCUSD",1643736939228,0.00022536,38760.0,38757.0,0.59825549]
["bitfinex","BTCUSD",1643736939832,0.00022536,38760.0,38757.0,0.399473]
["bitfinex","BTCUSD",1643736940085,0.0142449,38765.0,38757.0,0.399473]
["bitfinex","BTCUSD",1643736940380,0.0142449,38765.0,38757.0,0.05]
["bitfinex","BTCUSD",1643736940579,0.0014458,38763.0,38753.0,7.029e-05]
["bitfinex","BTCUSD",1643736940783,0.27472986,38758.0,38753.0,7.029e-05]
["bitfinex","BTCUSD",1643736941177,0.07855157,38754.0,38753.0,7.029e-05]
["bitfinex","BTCUSD",1643736941578,0.07855157,38754.0,38753.0,0.34957229]
["bitfinex","BTCUSD",1643736941978,0.00116782,38755.0,38753.0,0.34957229]
["bitfinex","BTCUSD",1643736942179,0.23368422,38764.0,38754.0,0.50698352]
["bitfinex","BTCUSD",1643736942480,0.02106561,38759.0,38755.0,0.52317544]
["bitfinex","BTCUSD",1643736942680,0.02106561,38759.0,38756.0,0.43802357]
["bitfinex","BTCUSD",1643736942879,0.02106561,38759.0,38757.0,1.355]
["bitfinex","BTCUSD",1643736943081,0.02106561,38759.0,38758.0,1.47043609]
["bitfinex","BTCUSD",1643736943283,6.561e-05,38759.0,38758.0,1.99187881]
["bitfinex","BTCUSD",1643736943478,0.01,38769.0,38761.0,0.064503]
["bitfinex","BTCUSD",1643736943682,0.01,38769.0,38761.0,0.129001]
["bitfinex","BTCUSD",1643736943929,0.01,38769.0,38758.0,0.021]
["bitfinex","BTCUSD",1643736944131,0.01,38769.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736944329,0.07602926,38760.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736944629,0.01,38769.0,38759.0,0.35022701]
["bitfinex","BTCUSD",1643736944630,0.15920781,38769.0,38759.0,0.35022701]
["bitfinex","BTCUSD",1643736944829,0.0745177,38769.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736945032,0.06,38769.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736945227,0.01,38769.0,38758.0,0.021]
["bitfinex","BTCUSD",1643736945429,0.09064838,38763.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736945629,0.09064838,38763.0,38760.0,0.349502]
["bitfinex","BTCUSD",1643736945836,0.09064838,38763.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736946033,0.27048862,38762.0,38759.0,0.00072501]
["bitfinex","BTCUSD",1643736946431,0.27048862,38762.0,38758.0,0.021]
["bitfinex","BTCUSD",1643736946630,0.0475,38762.0,38759.0,0.00145003]
["bitfinex","BTCUSD",1643736947687,0.13904233,38769.0,38761.0,0.05]
["bitfinex","BTCUSD",1643736947688,0.01,38769.0,38761.0,0.05]
["bitfinex","BTCUSD",1643736947883,0.00145309,38763.0,38761.0,0.05]
["bitfinex","BTCUSD",1643736948784,0.65,38762.0,38758.0,0.01745003]
["bitfinex","BTCUSD",1643736948983,0.23017052,38761.0,38759.0,0.00145001]
["bitfinex","BTCUSD",1643736949585,1.9509645,38760.0,38759.0,0.00145001]
["bitfinex","BTCUSD",1643736949786,1.57268395,38757.0,38756.0,0.0199251]
["bitfinex","BTCUSD",1643736949986,1.62018395,38757.0,38756.0,0.0199251]
["bitfinex","BTCUSD",1643736950184,1.7942349,38757.0,38756.0,0.0199251]
["bitfinex","BTCUSD",1643736950385,1.62018395,38757.0,38756.0,0.0199251]
["bitfinex","BTCUSD",1643736950583,1.79428649,38757.0,38756.0,0.0199251]
["bitfinex","BTCUSD",1643736950789,1.79428649,38757.0,38743.0,1.3494]
["bitfinex","BTCUSD",1643736950790,2.15016154,38757.0,38743.0,1.39817493]
["bitfinex","BTCUSD",1643736950988,1.80065954,38757.0,38743.0,0.09877493]
["bitfinex","BTCUSD",1643736951189,0.06453,38751.0,38743.0,0.09877493]
["bitfinex","BTCUSD",1643736951432,0.06453,38751.0,38736.0,0.57080518]
["bitfinex","BTCUSD",1643736951433,0.06453,38751.0,38748.0,0.00144319]
["bitfinex","BTCUSD",1643736951633,0.06453,38751.0,38748.0,3.19e-06]
["bitfinex","BTCUSD",1643736951634,0.397002,38750.0,38748.0,3.19e-06]
["bitfinex","BTCUSD",1643736952030,0.66243396,38750.0,38748.0,3.19e-06]
["bitfinex","BTCUSD",1643736952229,0.397002,38750.0,38748.0,3.19e-06]
["bitfinex","BTCUSD",1643736952430,0.064554,38746.0,38733.0,0.0765202]
["bitfinex","BTCUSD",1643736952629,0.0475,38745.0,38733.0,0.0765202]
["bitfinex","BTCUSD",1643736952830,0.09590636,38741.0,38733.0,0.22101443]
["bitfinex","BTCUSD",1643736953048,0.09590636,38741.0,38734.0,0.349502]
["bitfinex","BTCUSD",1643736953049,0.09496402,38739.0,38734.0,0.349502]
["bitfinex","BTCUSD",1643736953229,0.0475,38742.0,38734.0,0.349502]
["bitfinex","BTCUSD",1643736953634,0.0475,38742.0,38734.0,0.399502]
["bitfinex","BTCUSD",1643736953835,0.064545,38743.0,38734.0,0.399502]
["bitfinex","BTCUSD",1643736954234,0.15618678,38743.0,38734.0,0.399502]
["bitfinex","BTCUSD",1643736954635,0.064545,38743.0,38734.0,0.399502]
["bitfinex","BTCUSD",1643736954835,0.064545,38743.0,38735.0,0.1]
["bitfinex","BTCUSD",1643736955085,0.064545,38743.0,38736.0,0.282118]
["bitfinex","BTCUSD",1643736955283,0.064545,38743.0,38736.0,0.05]
["bitfinex","BTCUSD",1643736955584,0.064545,38743.0,38735.0,0.349491]
["bitfinex","BTCUSD",1643736955585,0.29903512,38738.0,38737.0,0.282109]
["bitfinex","BTCUSD",1643736955883,0.064551,38739.0,38736.0,0.349483]
["bitfinex","BTCUSD",1643736956286,0.09422105,38744.0,38736.0,0.35091945]
["bitfinex","BTCUSD",1643736956484,0.01867766,38743.0,38736.0,0.48980294]
["bitfinex","BTCUSD",1643736956883,0.08322166,38743.0,38736.0,0.48980294]
["bitfinex","BTCUSD",1643736957284,0.01867766,38743.0,38742.0,0.09554775]
["bitfinex","BTCUSD",1643736957485,0.01867766,38743.0,38742.0,1.07761775]
["bitfinex","BTCUSD",1643736957686,0.01867766,38743.0,38742.0,1.07685221]
["bitfinex","BTCUSD",1643736957886,0.01867766,38743.0,38742.0,0.53179639]
["bitfinex","BTCUSD",1643736958487,0.01867766,38743.0,38742.0,0.70213356]
["bitfinex","BTCUSD",1643736958685,0.06972186,38750.0,38742.0,0.80213356]
["bitfinex","BTCUSD",1643736959125,0.06972186,38750.0,38743.0,0.1]
["bitfinex","BTCUSD",1643736959324,0.06972186,38750.0,38744.0,0.344402]
["bitfinex","BTCUSD",1643736959524,0.06972186,38750.0,38742.0,0.32451581]
["bitfinex","BTCUSD",1643736959525,0.14368045,38750.0,38742.0,0.32451581]
["bitfinex","BTCUSD",1643736959725,0.0001782,38743.0,38742.0,0.32451581]
["bitfinex","BTCUSD",1643736959926,0.0001782,38743.0,38742.0,0.50371864]
["bitfinex","BTCUSD",1643736960325,0.0001782,38743.0,38742.0,0.39877446]
["bitfinex","BTCUSD",1643736960726,0.0001782,38743.0,38742.0,0.49877446]
["bitfinex","BTCUSD",1643736961329,0.005,38750.0,38743.0,0.10164841]
["bitfinex","BTCUSD",1643736961529,0.005,38750.0,38745.0,1.45751218]
["bitfinex","BTCUSD",1643736961727,0.005,38750.0,38746.0,0.449498]
["bitfinex","BTCUSD",1643736961927,0.13368914,38760.0,38747.0,1.45]
["bitfinex","BTCUSD",1643736961928,0.129049,38760.0,38747.0,1.45]
["bitfinex","BTCUSD",1643736962128,0.29122185,38767.0,38748.0,0.84908603]
["bitfinex","BTCUSD",1643736962327,0.00116032,38755.0,38751.0,0.19349478]
["bitfinex","BTCUSD",1643736962579,0.00116032,38755.0,38753.0,1.39549452]
["bitfinex","BTCUSD",1643736962778,6.032e-05,38755.0,38754.0,0.376862]
["bitfinex","BTCUSD",1643736962979,0.09436364,38755.0,38754.0,0.276862]
["bitfinex","BTCUSD",1643736963179,0.09430332,38755.0,38754.0,0.276862]
["bitfinex","BTCUSD",1643736963377,0.12430752,38760.0,38754.0,0.276862]
["bitfinex","BTCUSD",1643736963378,0.29280984,38760.0,38754.0,0.276862]
["bitfinex","BTCUSD",1643736964478,0.064516,38761.0,38754.0,0.276862]
["bitfinex","BTCUSD",1643736964678,0.064516,38761.0,38759.0,0.09868896]
["bitfinex","BTCUSD",1643736964879,0.03602088,38765.0,38760.0,0.14655697]
["bitfinex","BTCUSD",1643736965278,0.03602088,38765.0,38761.0,0.02150988]
["bitfinex","BTCUSD",1643736965479,0.03602088,38765.0,38762.0,0.276796]
["bitfinex","BTCUSD",1643736966181,0.129021,38768.0,38762.0,0.326796]
["bitfinex","BTCUSD",1643736966430,0.129021,38768.0,38761.0,0.02150988]
["bitfinex","BTCUSD",1643736966632,0.349473,38767.0,38761.0,0.02150988]
["bitfinex","BTCUSD",1643736966833,0.05,38763.0,38761.0,0.02150988]
["bitfinex","BTCUSD",1643736967030,1.45,38761.0,38750.0,0.00144141]
["bitfinex","BTCUSD",1643736967231,0.064523,38758.0,38750.0,0.00144141]
["bitfinex","BTCUSD",1643736967428,0.064523,38758.0,38755.0,0.09180039]
["bitfinex","BTCUSD",1643736967829,0.064523,38758.0,38750.0,0.00144141]
["bitfinex","BTCUSD",1643736968331,0.06597395,38758.0,38750.0,0.00144141]
["bitfinex","BTCUSD",1643736968728,0.06597395,38758.0,38754.0,0.08729461]
["bitfinex","BTCUSD",1643736968930,0.06597395,38758.0,38755.0,0.27936725]
["bitfinex","BTCUSD",1643736969130,0.02150988,38762.0,38756.0,0.349473]
["bitfinex","BTCUSD",1643736969331,0.02150988,38762.0,38756.0,0.399473]
["bitfinex","BTCUSD",1643736969529,0.00145095,38758.0,38756.0,0.399473]
["bitfinex","BTCUSD",1643736970175,0.00145095,38758.0,38756.0,0.46398204]
["bitfinex","BTCUSD",1643736970376,0.02162132,38762.0,38757.0,0.27740379]
["bitfinex","BTCUSD",1643736970576,0.02162132,38762.0,38758.0,0.16975395]
["bitfinex","BTCUSD",1643736970577,0.00145094,38759.0,38758.0,0.16975395]
["bitfinex","BTCUSD",1643736970779,0.00145094,38759.0,38758.0,0.123951]
["bitfinex","BTCUSD",1643736970977,0.00145094,38759.0,38758.0,0.22809612]
["bitfinex","BTCUSD",1643736971178,0.00145094,38759.0,38758.0,2.377241]
["bitfinex","BTCUSD",1643736971379,0.00145094,38759.0,38758.0,0.522241]
["bitfinex","BTCUSD",1643736971578,0.02584,38759.0,38758.0,0.22809612]
["bitfinex","BTCUSD",1643736971779,0.02584,38759.0,38758.0,0.517702]
["bitfinex","BTCUSD",1643736971984,0.02584,38759.0,38758.0,0.497702]
["bitfinex","BTCUSD",1643736972181,0.02584,38759.0,38758.0,0.65809612]
["bitfinex","BTCUSD",1643736972381,0.02584,38759.0,38758.0,0.85921373]
["bitfinex","BTCUSD",1643736972581,0.02584,38759.0,38758.0,2.21421373]
["bitfinex","BTCUSD",1643736972783,0.02584,38759.0,38758.0,2.5042769]
["bitfinex","BTCUSD",1643736972982,0.02584,38759.0,38758.0,2.6542769]
["bitfinex","BTCUSD",1643736973840,0.00145091,38760.0,38759.0,1.0]
["bitfinex","BTCUSD",1643736974031,0.00017267,38763.0,38759.0,3.00868018]
["bitfinex","BTCUSD",1643736974032,0.00011411,38763.0,38759.0,3.00868018]
["bitfinex","BTCUSD",1643736974230,0.44914702,38777.0,38762.0,1.45]
["bitfinex","BTCUSD",1643736974434,0.7871,38786.0,38765.0,1.355]
["bitfinex","BTCUSD",1643736974435,0.32015802,38779.0,38765.0,1.355]
["bitfinex","BTCUSD",1643736974634,0.32015802,38785.0,38766.0,0.33464488]
["bitfinex","BTCUSD",1643736974830,0.37370799,38787.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736974831,0.32015802,38786.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736975031,1.55908579,38785.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736975230,1.81032568,38785.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736975430,1.55908579,38785.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736975829,1.45,38785.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736976029,1.55278228,38785.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736976231,0.06592568,38787.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736976429,0.064475,38787.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736976629,0.00145069,38786.0,38784.0,0.15]
["bitfinex","BTCUSD",1643736977690,0.00145069,38786.0,38778.0,0.32564009]
["bitfinex","BTCUSD",1643736977691,1.45,38786.0,38778.0,0.32564009]
["bitfinex","BTCUSD",1643736977893,1.45,38786.0,38778.0,0.05]
["bitfinex","BTCUSD",1643736978592,0.07932442,38780.0,38778.0,0.03506204]
["bitfinex","BTCUSD",1643736978992,0.07932442,38780.0,38779.0,0.349473]
["bitfinex","BTCUSD",1643736979194,0.07932442,38780.0,38778.0,0.03506204]
["bitfinex","BTCUSD",1643736980191,0.07932442,38780.0,38779.0,0.349473]
["bitfinex","BTCUSD",1643736980397,0.00145079,38781.0,38779.0,0.499473]
["bitfinex","BTCUSD",1643736980592,0.00145079,38781.0,38779.0,1.854473]
["bitfinex","BTCUSD",1643736980793,0.00145079,38781.0,38780.0,0.55]
["bitfinex","BTCUSD",1643736980993,0.00145079,38781.0,38780.0,0.223665]
["bitfinex","BTCUSD",1643736981194,0.41673658,38787.0,38781.0,0.46]
["bitfinex","BTCUSD",1643736981434,1.72234419,38783.0,38782.0,0.349443]
["bitfinex","BTCUSD",1643736981638,1.72234419,38783.0,38781.0,0.46]
["bitfinex","BTCUSD",1643736981835,0.349473,38782.0,38781.0,0.46]
["bitfinex","BTCUSD",1643736982032,1.72234419,38783.0,38781.0,0.46]
["bitfinex","BTCUSD",1643736982231,1.72234419,38783.0,38769.0,1.0115]
["bitfinex","BTCUSD",1643736982435,0.0988866,38774.0,38769.0,0.25178806]
["bitfinex","BTCUSD",1643736982634,0.0988866,38774.0,38770.0,0.349473]
["bitfinex","BTCUSD",1643736982831,0.064488,38780.0,38771.0,0.06448278]
["bitfinex","BTCUSD",1643736983035,0.064488,38780.0,38772.0,0.073773]
["bitfinex","BTCUSD",1643736983433,0.054488,38780.0,38772.0,0.073773]
["bitfinex","BTCUSD",1643736983631,0.054488,38780.0,38774.0,0.10411216]
["bitfinex","BTCUSD",1643736983833,0.054488,38780.0,38775.0,0.349422]
["bitfinex","BTCUSD",1643736984032,0.054488,38780.0,38774.0,0.1]
["bitfinex","BTCUSD",1643736984033,0.08272038,38779.0,38774.0,0.1]
["bitfinex","BTCUSD",1643736984232,0.08272038,38779.0,38774.0,0.05]
["bitfinex","BTCUSD",1643736984434,0.08272038,38779.0,38775.0,0.349473]
["bitfinex","BTCUSD",1643736984732,0.08272038,38779.0,38775.0,0.399473]
["bitfinex","BTCUSD",1643736984936,0.7,38778.0,38776.0,0.073717]
["bitfinex","BTCUSD",1643736985173,0.7,38778.0,38772.0,0.1]
["bitfinex","BTCUSD",1643736985373,0.7,38778.0,38771.0,0.16448278]
["bitfinex","BTCUSD",1643736985773,0.08272038,38779.0,38772.0,0.073725]
["bitfinex","BTCUSD",1643736986074,0.08272038,38779.0,38772.0,0.123725]
["bitfinex","BTCUSD",1643736986272,0.08272038,38779.0,38772.0,0.173725]
["bitfinex","BTCUSD",1643736986673,0.00159905,38783.0,38772.0,0.173725]
["bitfinex","BTCUSD",1643736986674,0.01851114,38780.0,38772.0,0.273725]
["bitfinex","BTCUSD",1643736986975,0.01851114,38780.0,38773.0,0.26150634]
["bitfinex","BTCUSD",1643736987173,0.01851114,38780.0,38774.0,0.073722]
["bitfinex","BTCUSD",1643736987477,0.01851114,38780.0,38777.0,0.06446725]
["bitfinex","BTCUSD",1643736987775,0.01851114,38780.0,38778.0,0.12371]
["bitfinex","BTCUSD",1643736987975,0.01851114,38780.0,38778.0,1.52871]
["bitfinex","BTCUSD",1643736988175,0.01851114,38780.0,38778.0,1.72583311]
["bitfinex","BTCUSD",1643736988574,0.01851114,38780.0,38779.0,1.705]
["bitfinex","BTCUSD",1643736988855,0.00159913,38783.0,38781.0,1.355]
["bitfinex","BTCUSD",1643736989041,0.00159913,38783.0,38782.0,1.073697]
["bitfinex","BTCUSD",1643736989239,0.00159913,38783.0,38782.0,2.528697]
["bitfinex","BTCUSD",1643736989639,0.07865109,38790.0,38782.0,2.528697]
["bitfinex","BTCUSD",1643736989838,0.07865109,38790.0,38785.0,0.08759422]
["bitfinex","BTCUSD",1643736990043,0.07865109,38790.0,38783.0,0.10218904]
["bitfinex","BTCUSD",1643736990044,0.07865109,38790.0,38786.0,0.073681]
["bitfinex","BTCUSD",1643736990239,0.07865109,38790.0,38785.0,0.05]
["bitfinex","BTCUSD",1643736990439,0.07865109,38790.0,38786.0,0.073681]
["bitfinex","BTCUSD",1643736990639,0.064464,38796.0,38786.0,0.173681]
["bitfinex","BTCUSD",1643736990841,0.064464,38796.0,38786.0,0.44442921]
["bitfinex","BTCUSD",1643736991043,0.064464,38796.0,38787.0,0.073674]
["bitfinex","BTCUSD",1643736991241,0.064464,38796.0,38787.0,0.1]
["bitfinex","BTCUSD",1643736991439,0.064464,38796.0,38787.0,1.455]
["bitfinex","BTCUSD",1643736991640,0.064464,38796.0,38788.0,0.073671]
["bitfinex","BTCUSD",1643736991840,0.064464,38796.0,38787.0,1.455]
["bitfinex","BTCUSD",1643736992040,0.15350292,38796.0,38791.0,0.09106179]
["bitfinex","BTCUSD",1643736992240,0.15350292,38796.0,38791.0,0.19106179]
["bitfinex","BTCUSD",1643736992241,0.00145896,38794.0,38791.0,0.19106179]
["bitfinex","BTCUSD",1643736992440,0.00145896,38794.0,38792.0,0.073661]
["bitfinex","BTCUSD",1643736992687,0.02179942,38798.0,38793.0,1.15]
["bitfinex","BTCUSD",1643736992882,0.02179942,38798.0,38794.0,0.073652]
["bitfinex","BTCUSD",1643736993083,0.02179942,38798.0,38794.0,0.173652]
["bitfinex","BTCUSD",1643736993281,0.02179942,38798.0,38797.0,1.0]
["bitfinex","BTCUSD",1643736993481,0.02179942,38798.0,38797.0,0.123643]
["bitfinex","BTCUSD",1643736993482,0.01806406,38798.0,38797.0,0.123643]
["bitfinex","BTCUSD",1643736993681,0.01806406,38798.0,38797.0,0.223643]
["bitfinex","BTCUSD",1643736993885,0.01806406,38798.0,38797.0,0.123643]
["bitfinex","BTCUSD",1643736994881,0.02134245,38803.0,38797.0,0.073643]
["bitfinex","BTCUSD",1643736995181,0.064452,38800.0,38790.0,7.497e-05]
["bitfinex","BTCUSD",1643736995383,0.064452,38800.0,38791.0,0.073652]
["bitfinex","BTCUSD",1643736995583,0.14554537,38803.0,38794.0,0.08010969]
["bitfinex","BTCUSD",1643736995584,0.0987481,38799.0,38794.0,0.08010969]
["bitfinex","BTCUSD",1643736995781,0.00073727,38797.0,38795.0,0.073649]
["bitfinex","BTCUSD",1643736996182,0.00073727,38797.0,38791.0,0.073658]
["bitfinex","BTCUSD",1643736996429,0.00073727,38797.0,38791.0,0.173658]
["bitfinex","BTCUSD",1643736996828,0.0937481,38799.0,38791.0,0.173658]
["bitfinex","BTCUSD",1643736997028,0.00146075,38796.0,38794.0,0.06443947]
["bitfinex","BTCUSD",1643736997229,0.00146075,38796.0,38795.0,0.673651]
["bitfinex","BTCUSD",1643736997427,0.00146075,38796.0,38795.0,0.723651]
["bitfinex","BTCUSD",1643736997628,0.00146075,38796.0,38795.0,0.823651]
["bitfinex","BTCUSD",1643736997828,0.00146075,38796.0,38795.0,1.10242613]
["bitfinex","BTCUSD",1643736998034,0.01972536,38802.0,38795.0,2.92254085]
["bitfinex","BTCUSD",1643736998230,0.01972536,38802.0,38796.0,1.455]
["bitfinex","BTCUSD",1643736998231,0.00146072,38797.0,38796.0,1.455]
["bitfinex","BTCUSD",1643736998431,0.00146072,38797.0,38796.0,1.593083]
["bitfinex","BTCUSD",1643736998829,0.00146072,38797.0,38796.0,1.69329808]
["bitfinex","BTCUSD",1643736999035,6.072e-05,38797.0,38796.0,2.04329808]
["bitfinex","BTCUSD",1643736999231,0.064438,38808.0,38796.0,2.04329808]
["bitfinex","BTCUSD",1643736999432,0.00584172,38806.0,38798.0,0.05]
["bitfinex","BTCUSD",1643736999629,0.00584172,38806.0,38801.0,1.419426]
["bitfinex","BTCUSD",1643736999831,0.00584172,38806.0,38802.0,1.528624]
["bitfinex","BTCUSD",1643737000400,0.128873,38812.0,38803.0,0.06442556]
["bitfinex","BTCUSD",1643737000706,0.00146231,38806.0,38802.0,0.15]
["bitfinex","BTCUSD",1643737000999,0.00146231,38806.0,38803.0,0.073616]
["bitfinex","BTCUSD",1643737001202,0.23739923,38806.0,38803.0,0.073616]
["bitfinex","BTCUSD",1643737001399,0.23739923,38806.0,38802.0,0.15]
["bitfinex","BTCUSD",1643737001400,0.08809297,38805.0,38802.0,0.15]
["bitfinex","BTCUSD",1643737001601,0.08809297,38805.0,38803.0,0.07362]
["bitfinex","BTCUSD",1643737001602,0.15252997,38805.0,38803.0,0.07362]
["bitfinex","BTCUSD",1643737002103,0.15252997,38805.0,38793.0,0.13041083]
["bitfinex","BTCUSD",1643737002104,1.45,38804.0,38793.0,0.13041083]
["bitfinex","BTCUSD",1643737002402,0.21898265,38795.0,38793.0,0.00153632]
["bitfinex","BTCUSD",1643737002602,0.0475,38798.0,38793.0,0.00153632]
["bitfinex","BTCUSD",1643737002803,0.0475,38798.0,38793.0,7.497e-05]
["bitfinex","BTCUSD",1643737003207,0.07623662,38796.0,38793.0,7.497e-05]
["bitfinex","BTCUSD",1643737003404,0.11415724,38799.0,38793.0,7.497e-05]
["bitfinex","BTCUSD",1643737003604,0.37097866,38799.0,38793.0,7.497e-05]
["bitfinex","BTCUSD",1643737004035,0.064454,38797.0,38793.0,7.497e-05]
["bitfinex","BTCUSD",1643737004335,0.064454,38797.0,38793.0,0.00153632]
["bitfinex","BTCUSD",1643737004735,0.064454,38797.0,38793.0,0.00146135]
["bitfinex","BTCUSD",1643737005135,0.1538501,38797.0,38793.0,0.00146135]
["bitfinex","BTCUSD",1643737005436,0.1538501,38797.0,38793.0,0.00146136]
["bitfinex","BTCUSD",1643737006436,0.1538501,38797.0,38791.0,0.06444614]
["bitfinex","BTCUSD",1643737006636,0.1538501,38797.0,38793.0,0.00146136]
["bitfinex","BTCUSD",1643737007582,0.064454,38797.0,38792.0,0.18456031]
["bitfinex","BTCUSD",1643737007780,0.064454,38797.0,38793.0,0.00146136]
["bitfinex","BTCUSD",1643737008180,0.064454,38797.0,38793.0,1.35646136]
["bitfinex","BTCUSD",1643737008385,0.064454,38797.0,38793.0,1.40646136]
["bitfinex","BTCUSD",1643737008581,0.01931205,38798.0,38796.0,0.08834532]
["bitfinex","BTCUSD",1643737008882,0.23122403,38810.0,38796.0,1.55777902]
["bitfinex","BTCUSD",1643737009082,0.00146244,38799.0,38797.0,0.1]
["bitfinex","BTCUSD",1643737009483,0.00146244,38799.0,38797.0,1.455]
["bitfinex","BTCUSD",1643737009682,0.00146244,38799.0,38797.0,0.1]
["bitfinex","BTCUSD",1643737010083,0.36244108,38805.0,38797.0,0.1]
["bitfinex","BTCUSD",1643737010284,0.00146242,38800.0,38797.0,1.35083039]
["bitfinex","BTCUSD",1643737010681,0.00146242,38800.0,38798.0,0.1]
["bitfinex","BTCUSD",1643737010886,0.00146242,38800.0,38798.0,0.15]
["bitfinex","BTCUSD",1643737011342,0.09731195,38804.0,38798.0,0.15]
["bitfinex","BTCUSD",1643737011532,0.00116055,38801.0,38798.0,0.15]
["bitfinex","BTCUSD",1643737011732,0.00116055,38801.0,38797.0,0.1]
["bitfinex","BTCUSD",1643737012433,0.21453692,38803.0,38797.0,0.1]
["bitfinex","BTCUSD",1643737012633,0.10327969,38801.0,38797.0,0.1]
["bitfinex","BTCUSD",1643737013036,0.10327969,38801.0,38796.0,0.1]
["bitfinex","BTCUSD",1643737013235,0.10327969,38801.0,38795.0,6.785e-05]
["bitfinex","BTCUSD",1643737013635,0.10211914,38801.0,38795.0,6.785e-05]
["bitfinex","BTCUSD",1643737013836,0.00116055,38800.0,38795.0,6.785e-05]
["bitfinex","BTCUSD",1643737014635,0.00116055,38800.0,38795.0,1.355]
["bitfinex","BTCUSD",1643737014837,0.00014337,38801.0,38795.0,1.355]
["bitfinex","BTCUSD",1643737015079,0.00116055,38799.0,38795.0,1.355]
["bitfinex","BTCUSD",1643737015280,0.00116055,38799.0,38794.0,1.44344874]
["bitfinex","BTCUSD",1643737015481,0.00116055,38799.0,38794.0,0.18844874]
["bitfinex","BTCUSD",1643737015681,0.00116055,38799.0,38795.0,0.1]
["bitfinex","BTCUSD",1643737015881,0.06560355,38799.0,38794.0,0.10006649]
["bitfinex","BTCUSD",1643737016186,0.23121759,38798.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737016783,0.10391463,38795.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737016983,0.06565424,38799.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737017184,0.29557348,38799.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737017385,0.064443,38799.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737018587,0.00014337,38801.0,38795.0,0.05]
["bitfinex","BTCUSD",1643737018848,0.00014337,38801.0,38795.0,0.214437]
["bitfinex","BTCUSD",1643737019033,0.00014337,38801.0,38795.0,0.1]
["bitfinex","BTCUSD",1643737019233,0.00014337,38801.0,38796.0,0.23576549]
["bitfinex","BTCUSD",1643737019434,0.00014337,38801.0,38796.0,0.33576549]
["bitfinex","BTCUSD",1643737019633,0.00014337,38801.0,38797.0,1.45715171]
["bitfinex","BTCUSD",1643737019836,0.00014318,38795.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737020336,0.06589994,38800.0,38794.0,0.05006649]
["bitfinex","BTCUSD",1643737020534,0.06589994,38800.0,38794.0,6.649e-05]
["bitfinex","BTCUSD",1643737020737,0.00146094,38800.0,38799.0,2.55443217]
["bitfinex","BTCUSD",1643737020936,0.064432,38805.0,38801.0,0.064427]
["bitfinex","BTCUSD",1643737021136,0.0058423,38809.0,38801.0,0.064427]
["bitfinex","BTCUSD",1643737021540,0.0601903,38819.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737021541,0.0101903,38819.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737021742,0.01,38819.0,38808.0,1.70042181]
["bitfinex","BTCUSD",1643737021940,0.01,38819.0,38818.0,0.19634117]
["bitfinex","BTCUSD",1643737022136,0.01,38819.0,38818.0,0.10490101]
["bitfinex","BTCUSD",1643737022338,0.2382,38832.0,38819.0,1.2]
["bitfinex","BTCUSD",1643737022599,0.128782,38832.0,38820.0,0.42175053]
["bitfinex","BTCUSD",1643737022895,0.0001903,38838.0,38825.0,0.128766]
["bitfinex","BTCUSD",1643737023194,0.05,38840.0,38828.0,0.064383]
["bitfinex","BTCUSD",1643737023195,0.24760679,38832.0,38828.0,0.064383]
["bitfinex","BTCUSD",1643737023397,0.09723964,38831.0,38826.0,0.05]
["bitfinex","BTCUSD",1643737023595,0.24760679,38832.0,38823.0,1.355]
["bitfinex","BTCUSD",1643737023596,0.07896508,38824.0,38823.0,1.355]
["bitfinex","BTCUSD",1643737023797,0.07896508,38824.0,38823.0,1.455]
["bitfinex","BTCUSD",1643737024396,0.42638879,38832.0,38823.0,1.51787995]
["bitfinex","BTCUSD",1643737024397,0.128782,38832.0,38823.0,1.51787995]
["bitfinex","BTCUSD",1643737024596,0.05,38841.0,38825.0,1.355]
["bitfinex","BTCUSD",1643737024797,0.00295062,38831.0,38824.0,0.1]
["bitfinex","BTCUSD",1643737024997,0.00295062,38831.0,38820.0,0.1]
["bitfinex","BTCUSD",1643737025196,0.05,38829.0,38821.0,0.06287995]
["bitfinex","BTCUSD",1643737025395,0.05,38829.0,38820.0,0.15]
["bitfinex","BTCUSD",1643737025596,0.05,38829.0,38821.0,0.01287995]
["bitfinex","BTCUSD",1643737025597,0.064395,38827.0,38821.0,0.01287995]
["bitfinex","BTCUSD",1643737025795,0.34391645,38827.0,38821.0,0.01287995]
["bitfinex","BTCUSD",1643737025996,0.00144634,38826.0,38821.0,0.01287995]
["bitfinex","BTCUSD",1643737026195,0.00144634,38826.0,38817.0,0.05]
["bitfinex","BTCUSD",1643737026196,0.09626353,38818.0,38817.0,0.05]
["bitfinex","BTCUSD",1643737026437,0.09626353,38818.0,38817.0,0.764398]
["bitfinex","BTCUSD",1643737026638,0.09626353,38818.0,38817.0,0.164398]
["bitfinex","BTCUSD",1643737026841,0.09626353,38818.0,38813.0,0.0475]
["bitfinex","BTCUSD",1643737026842,0.37760456,38818.0,38809.0,0.72517027]
["bitfinex","BTCUSD",1643737027138,0.16354378,38817.0,38809.0,7.027e-05]
["bitfinex","BTCUSD",1643737027738,0.28134103,38818.0,38809.0,7.027e-05]
["bitfinex","BTCUSD",1643737027938,0.26455304,38812.0,38809.0,7.027e-05]
["bitfinex","BTCUSD",1643737028140,0.23177909,38811.0,38809.0,7.027e-05]
["bitfinex","BTCUSD",1643737028936,1.48792201,38810.0,38809.0,7.027e-05]
["bitfinex","BTCUSD",1643737029336,0.23792201,38810.0,38809.0,7.027e-05]
["bitfinex","BTCUSD",1643737029737,0.23792201,38810.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737030578,0.23792201,38810.0,38805.0,7.024e-05]
["bitfinex","BTCUSD",1643737030780,0.23792201,38810.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737030977,0.1525245,38810.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737031177,0.111927,38810.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737031383,0.011927,38810.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737031578,0.13030232,38811.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737031784,0.02074325,38812.0,38805.0,0.06449124]
["bitfinex","BTCUSD",1643737031979,0.00144632,38811.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737032786,0.09295761,38808.0,38807.0,0.00146827]
["bitfinex","BTCUSD",1643737032982,0.09295761,38808.0,38805.0,7.024e-05]
["bitfinex","BTCUSD",1643737032983,0.14045761,38808.0,38805.0,7.024e-05]
["bitfinex","BTCUSD",1643737033180,0.14045761,38808.0,38807.0,0.00146826]
["bitfinex","BTCUSD",1643737033579,1.84524897,38808.0,38807.0,0.00146826]
["bitfinex","BTCUSD",1643737033854,2.3783257,38808.0,38807.0,0.00146826]
["bitfinex","BTCUSD",1643737034050,2.3783257,38808.0,38805.0,7.024e-05]
["bitfinex","BTCUSD",1643737034354,0.94781402,38806.0,38805.0,7.024e-05]
["bitfinex","BTCUSD",1643737034550,0.07547258,38799.0,38795.0,0.00207026]
["bitfinex","BTCUSD",1643737034754,0.114447,38804.0,38795.0,0.00207026]
["bitfinex","BTCUSD",1643737035151,0.114447,38804.0,38799.0,0.01287995]
["bitfinex","BTCUSD",1643737035351,0.05,38804.0,38802.0,0.01287995]
["bitfinex","BTCUSD",1643737036355,0.05,38804.0,38803.0,0.07661988]
["bitfinex","BTCUSD",1643737036755,0.05,38804.0,38803.0,0.17661988]
["bitfinex","BTCUSD",1643737036957,0.19334,38808.0,38803.0,0.22661988]
["bitfinex","BTCUSD",1643737037154,0.19334,38808.0,38804.0,0.01287995]
["bitfinex","BTCUSD",1643737037356,0.22464982,38807.0,38804.0,0.01287995]
["bitfinex","BTCUSD",1643737037580,0.17060681,38810.0,38804.0,0.01287995]
["bitfinex","BTCUSD",1643737037981,0.17060681,38810.0,38804.0,0.01434828]
["bitfinex","BTCUSD",1643737038483,0.09465643,38806.0,38804.0,0.01434828]
["bitfinex","BTCUSD",1643737038683,0.09465643,38806.0,38804.0,0.00934828]
["bitfinex","BTCUSD",1643737038980,0.09465643,38806.0,38804.0,0.00787995]
["bitfinex","BTCUSD",1643737039182,0.09434276,38806.0,38804.0,0.00787995]
["bitfinex","BTCUSD",1643737039381,0.17060681,38810.0,38805.0,0.064423]
["bitfinex","BTCUSD",1643737039782,0.22954649,38809.0,38804.0,0.00787995]
["bitfinex","BTCUSD",1643737039981,0.128871,38808.0,38804.0,0.00787995]
["bitfinex","BTCUSD",1643737040381,0.128871,38808.0,38805.0,0.00146831]
["bitfinex","BTCUSD",1643737040782,0.22514682,38808.0,38805.0,0.00146831]
["bitfinex","BTCUSD",1643737041182,0.22953016,38807.0,38805.0,0.00146831]
["bitfinex","BTCUSD",1643737041641,0.6980744,38806.0,38805.0,0.00146831]
["bitfinex","BTCUSD",1643737042040,0.93523473,38806.0,38805.0,0.00146831]
["bitfinex","BTCUSD",1643737042244,1.18724401,38806.0,38805.0,0.00146831]
["bitfinex","BTCUSD",1643737042440,1.18724401,38806.0,38803.0,6.822e-05]
["bitfinex","BTCUSD",1643737042640,1.18724401,38806.0,38804.0,0.00146833]
["bitfinex","BTCUSD",1643737042839,0.0980744,38806.0,38804.0,0.00934828]
["bitfinex","BTCUSD",1643737043041,0.0980744,38806.0,38804.0,0.00146833]
["bitfinex","BTCUSD",1643737043541,0.0980744,38806.0,38804.0,0.00934828]
["bitfinex","BTCUSD",1643737043741,0.0980744,38806.0,38804.0,0.00787995]
["bitfinex","BTCUSD",1643737044141,0.0980744,38806.0,38803.0,0.00153656]
["bitfinex","BTCUSD",1643737044342,0.0980744,38806.0,38804.0,0.00787995]
["bitfinex","BTCUSD",1643737044543,0.09834003,38806.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737045476,0.94834003,38806.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737046377,1.54834003,38806.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737046778,0.94834003,38806.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737047479,1.44834003,38806.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737047883,2.563e-05,38806.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737048084,0.128871,38808.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737048282,0.01951359,38810.0,38807.0,0.00787995]
["bitfinex","BTCUSD",1643737048481,0.01951359,38810.0,38809.0,2.53989632]
["bitfinex","BTCUSD",1643737048682,0.01951359,38810.0,38809.0,2.63989632]
["bitfinex","BTCUSD",1643737048933,0.01951359,38810.0,38809.0,2.73989632]
["bitfinex","BTCUSD",1643737049132,0.00144624,38811.0,38809.0,2.86871832]
["bitfinex","BTCUSD",1643737049337,0.00144624,38811.0,38810.0,0.55787995]
["bitfinex","BTCUSD",1643737049734,0.25479136,38817.0,38810.0,0.10787995]
["bitfinex","BTCUSD",1643737049939,0.00144634,38812.0,38810.0,0.10787995]
["bitfinex","BTCUSD",1643737050135,0.00144634,38812.0,38810.0,0.00787995]
["bitfinex","BTCUSD",1643737050334,0.00144634,38812.0,38807.0,1.35646829]
["bitfinex","BTCUSD",1643737050335,0.00144634,38812.0,38808.0,0.05820415]
["bitfinex","BTCUSD",1643737050535,0.05144634,38812.0,38808.0,0.05820415]
["bitfinex","BTCUSD",1643737050736,0.23847333,38811.0,38807.0,0.00146829]
["bitfinex","BTCUSD",1643737050936,0.08328582,38811.0,38806.0,0.09381618]
["bitfinex","BTCUSD",1643737051135,0.114426,38812.0,38807.0,0.00146828]
["bitfinex","BTCUSD",1643737051136,0.11587234,38812.0,38807.0,0.00146828]
["bitfinex","BTCUSD",1643737051735,0.7,38811.0,38806.0,0.13093158]
["bitfinex","BTCUSD",1643737052135,0.7,38811.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737052606,0.064427,38808.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737052803,0.05,38812.0,38805.0,1.35506804]
["bitfinex","BTCUSD",1643737053006,0.128833,38819.0,38807.0,1.355]
["bitfinex","BTCUSD",1643737053303,0.09206245,38816.0,38811.0,0.0926604]
["bitfinex","BTCUSD",1643737053502,0.09206245,38816.0,38806.0,0.15]
["bitfinex","BTCUSD",1643737053703,0.114418,38815.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737053903,0.064418,38815.0,38805.0,6.804e-05]
["bitfinex","BTCUSD",1643737054506,0.00012714,38812.0,38803.0,1.35507583]
["bitfinex","BTCUSD",1643737054707,0.00012714,38812.0,38806.0,1.43315665]
["bitfinex","BTCUSD",1643737054708,0.2709887,38812.0,38806.0,1.43315665]
["bitfinex","BTCUSD",1643737054906,0.064424,38811.0,38806.0,1.48315665]
["bitfinex","BTCUSD",1643737055108,0.064424,38811.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737055305,0.054424,38811.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737055906,0.0558709,38811.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737056531,0.0558709,38811.0,38808.0,1.355]
["bitfinex","BTCUSD",1643737056730,0.0558709,38811.0,38809.0,0.1]
["bitfinex","BTCUSD",1643737056931,0.054424,38811.0,38809.0,0.1]
["bitfinex","BTCUSD",1643737057131,0.0558709,38811.0,38809.0,0.1]
["bitfinex","BTCUSD",1643737057531,0.0558709,38811.0,38809.0,1.455]
["bitfinex","BTCUSD",1643737058134,0.09803682,38810.0,38809.0,1.455]
["bitfinex","BTCUSD",1643737058334,0.09803682,38810.0,38809.0,0.1]
["bitfinex","BTCUSD",1643737058733,0.09803682,38810.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737059033,0.21916739,38810.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737059434,0.22061429,38810.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737059934,0.22074136,38810.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737060491,0.34816146,38810.0,38800.0,0.9975]
["bitfinex","BTCUSD",1643737060685,0.5853254,38810.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737060886,0.39960836,38810.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737061285,0.55,38806.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737061489,0.39960836,38810.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737061685,0.30012464,38810.0,38806.0,0.10460637]
["bitfinex","BTCUSD",1643737061888,0.30157145,38810.0,38806.0,0.10460637]
["bitfinex","BTCUSD",1643737062486,0.18044088,38810.0,38806.0,0.10460637]
["bitfinex","BTCUSD",1643737062686,0.05157388,38810.0,38806.0,0.10460637]
["bitfinex","BTCUSD",1643737062887,0.00012707,38810.0,38807.0,1.355]
["bitfinex","BTCUSD",1643737063090,0.00012707,38810.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737063091,0.00157397,38810.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737063486,0.26577943,38810.0,38806.0,0.05]
["bitfinex","BTCUSD",1643737063932,0.26577943,38810.0,38805.0,0.00146493]
["bitfinex","BTCUSD",1643737064130,0.26577943,38810.0,38801.0,0.25769312]
["bitfinex","BTCUSD",1643737064131,0.31433253,38810.0,38801.0,0.25769312]
["bitfinex","BTCUSD",1643737064332,0.31577943,38810.0,38805.0,0.00146493]
["bitfinex","BTCUSD",1643737064532,0.128866,38808.0,38805.0,0.00146493]
["bitfinex","BTCUSD",1643737064731,0.31577943,38810.0,38805.0,0.00146493]
["bitfinex","BTCUSD",1643737064732,0.06600597,38810.0,38805.0,0.00146493]
["bitfinex","BTCUSD",1643737064929,0.06600597,38810.0,38805.0,1.35646493]
["bitfinex","BTCUSD",1643737065130,0.02102276,38810.0,38805.0,1.35646493]
["bitfinex","BTCUSD",1643737065429,0.02102276,38810.0,38806.0,0.27393105]
["bitfinex","BTCUSD",1643737065430,0.01957586,38810.0,38806.0,0.27393105]
["bitfinex","BTCUSD",1643737065634,0.01957586,38810.0,38806.0,0.16442583]
["bitfinex","BTCUSD",1643737065635,0.09558875,38809.0,38806.0,0.16442583]
["bitfinex","BTCUSD",1643737065831,0.09558875,38809.0,38806.0,0.11442583]
["bitfinex","BTCUSD",1643737066035,0.09558875,38809.0,38806.0,0.06442583]
["bitfinex","BTCUSD",1643737066230,0.09558875,38809.0,38805.0,0.00146492]
["bitfinex","BTCUSD",1643737066431,0.09558875,38809.0,38804.0,0.164427]
["bitfinex","BTCUSD",1643737066633,0.00157394,38810.0,38805.0,0.13031583]
["bitfinex","BTCUSD",1643737066931,0.00157394,38810.0,38806.0,1.355]
["bitfinex","BTCUSD",1643737067331,0.00157394,38810.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737067582,0.3838335,38810.0,38807.0,0.214428]
["bitfinex","BTCUSD",1643737067784,0.09545887,38809.0,38807.0,0.214428]
["bitfinex","BTCUSD",1643737068388,0.09545887,38809.0,38807.0,0.17885276]
["bitfinex","BTCUSD",1643737068583,0.09545887,38809.0,38808.0,1.355]
["bitfinex","BTCUSD",1643737068783,0.09545887,38809.0,38807.0,0.12885276]
["bitfinex","BTCUSD",1643737068986,0.09545887,38809.0,38802.0,0.228845]
["bitfinex","BTCUSD",1643737068987,0.064434,38808.0,38802.0,0.228845]
["bitfinex","BTCUSD",1643737069187,0.064434,38808.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737069188,0.11400366,38808.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737069885,0.21230347,38807.0,38805.0,0.00146494]
["bitfinex","BTCUSD",1643737070084,0.11400366,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1643737070284,0.11400366,38808.0,38805.0,0.00146492]
["bitfinex","BTCUSD",1643737071183,0.33827078,38808.0,38805.0,0.00146492]
["bitfinex","BTCUSD",1643737071435,0.11400366,38808.0,38805.0,0.00146492]
["bitfinex","BTCUSD",1643737072033,0.11400366,38808.0,38805.0,1.35646492]
["bitfinex","BTCUSD",1643737072034,0.06400366,38808.0,38805.0,1.35646492]
["bitfinex","BTCUSD",1643737072234,0.06400366,38808.0,38806.0,0.1]
["bitfinex","BTCUSD",1643737072434,0.000122,38809.0,38806.0,0.164426]
["bitfinex","BTCUSD",1643737072635,0.000122,38809.0,38806.0,1.9044725]
["bitfinex","BTCUSD",1643737072834,0.000122,38809.0,38806.0,0.2788491]
["bitfinex","BTCUSD",1643737072835,0.07768758,38807.0,38806.0,0.2788491]
["bitfinex","BTCUSD",1643737073035,0.000122,38809.0,38806.0,1.1288491]
["bitfinex","BTCUSD",1643737073235,0.000122,38809.0,38806.0,2.4838491]
["bitfinex","BTCUSD",1643737073636,0.000122,38809.0,38806.0,1.6338491]
["bitfinex","BTCUSD",1643737073839,0.27532744,38809.0,38806.0,0.2144231]
["bitfinex","BTCUSD",1643737074037,0.27532744,38809.0,38806.0,0.0644231]
["bitfinex","BTCUSD",1643737074838,0.08359296,38808.0,38806.0,0.0644231]
["bitfinex","BTCUSD",1643737075080,0.14802596,38808.0,38805.0,0.00074139]
["bitfinex","BTCUSD",1643737075682,0.11911116,38806.0,38805.0,0.00074139]
["bitfinex","BTCUSD",1643737076085,0.11911116,38806.0,38804.0,0.19328093]
["bitfinex","BTCUSD",1643737076281,0.11911116,38806.0,38804.0,0.19474431]
["bitfinex","BTCUSD",1643737077283,0.11911116,38806.0,38804.0,0.19328093]
["bitfinex","BTCUSD",1643737077888,0.14802596,38808.0,38804.0,0.19328093]
["bitfinex","BTCUSD",1643737078384,0.064433,38808.0,38804.0,0.19328093]
["bitfinex","BTCUSD",1643737078839,0.064433,38808.0,38804.0,0.1947443]
["bitfinex","BTCUSD",1643737079133,0.064433,38808.0,38804.0,1.5997443]
["bitfinex","BTCUSD",1643737079332,0.064433,38808.0,38805.0,0.1]
["bitfinex","BTCUSD",1643737079532,0.09077439,38807.0,38805.0,0.1]
["bitfinex","BTCUSD",1643737079832,0.09077439,38807.0,38805.0,0.10146337]
["bitfinex","BTCUSD",1643737080234,0.00012192,38806.0,38805.0,0.10153481]
["bitfinex","BTCUSD",1643737080434,0.00012192,38806.0,38805.0,0.00153481]
["bitfinex","BTCUSD",1643737080835,0.00012192,38806.0,38805.0,7.144e-05]
["bitfinex","BTCUSD",1643737082884,0.00012192,38806.0,38805.0,1.45507144]
["bitfinex","BTCUSD",1643737084487,0.01912192,38806.0,38805.0,1.45007144]
["bitfinex","BTCUSD",1643737084685,0.019,38806.0,38805.0,1.45014288]
["bitfinex","BTCUSD",1643737085285,0.019,38806.0,38805.0,1.51456488]
["bitfinex","BTCUSD",1643737086835,0.019,38806.0,38805.0,0.15956488]
["bitfinex","BTCUSD",1643737089235,0.019,38806.0,38805.0,0.06449344]
["bitfinex","BTCUSD",1643737089834,0.0191171,38806.0,38805.0,0.06449344]
["bitfinex","BTCUSD",1643737090081,0.0191171,38806.0,38805.0,0.16449344]
["bitfinex","BTCUSD",1643737090280,0.085296,38807.0,38805.0,0.16449344]
["bitfinex","BTCUSD",1643737090480,0.064431,38808.0,38805.0,0.16449344]
["bitfinex","BTCUSD",1643737091686,0.08373855,38806.0,38805.0,0.16449344]
["bitfinex","BTCUSD",1643737091887,0.08373855,38806.0,38805.0,0.16595525]
["bitfinex","BTCUSD",1643737092489,0.43373855,38806.0,38805.0,0.16095525]
["bitfinex","BTCUSD",1643737092887,0.064431,38808.0,38805.0,0.65949344]
["bitfinex","BTCUSD",1643737094232,0.064431,38808.0,38805.0,0.66095525]
["bitfinex","BTCUSD",1643737094429,0.064431,38808.0,38805.0,0.1548406]
["bitfinex","BTCUSD",1643737094830,0.0001126,38806.0,38805.0,1.5099132]
["bitfinex","BTCUSD",1643737095330,0.0001126,38806.0,38805.0,1.50845139]
["bitfinex","BTCUSD",1643737097685,0.0001126,38806.0,38805.0,0.15345139]
["bitfinex","BTCUSD",1643737098085,0.0001126,38806.0,38805.0,1.40845139]
["bitfinex","BTCUSD",1643737098285,0.0001126,38806.0,38805.0,1.50845139]
["bitfinex","BTCUSD",1643737099685,0.0001126,38806.0,38805.0,0.15345139]
["bitfinex","BTCUSD",1643737099887,0.064428,38808.0,38805.0,0.15345139]
["bitfinex","BTCUSD",1643737100086,0.064428,38808.0,38805.0,0.05345139]
["bitfinex","BTCUSD",1643737100289,0.064428,38808.0,38805.0,0.15345139]
["bitfinex","BTCUSD",1643737101339,0.064428,38808.0,38805.0,0.05345139]
["bitfinex","BTCUSD",1643737101533,0.064428,38808.0,38805.0,0.1549132]
["bitfinex","BTCUSD",1643737102534,0.064428,38808.0,38805.0,0.15345139]
["bitfinex","BTCUSD",1643737102735,0.064428,38808.0,38805.0,0.1549132]
["bitfinex","BTCUSD",1643737103634,0.064428,38808.0,38805.0,0.15345139]
["bitfinex","BTCUSD",1643737103836,0.064428,38808.0,38805.0,0.1549132]
["bitfinex","BTCUSD",1643737104034,0.064428,38808.0,38805.0,0.0549132]
["bitfinex","BTCUSD",1643737104438,0.064428,38808.0,38805.0,1.4098406]
["bitfinex","BTCUSD",1643737104634,0.0001126,38809.0,38805.0,1.4098406]
["bitfinex","BTCUSD",1643737104836,0.0001126,38809.0,38806.0,0.1]
["bitfinex","BTCUSD",1643737105082,0.0001126,38809.0,38806.0,0.15]
["bitfinex","BTCUSD",1643737105282,0.0001126,38809.0,38806.0,0.21442804]
["bitfinex","BTCUSD",1643737105484,0.0001126,38809.0,38806.0,1.83237572]
["bitfinex","BTCUSD",1643737105882,0.0001126,38809.0,38806.0,1.56942804]
["bitfinex","BTCUSD",1643737106083,0.0001126,38809.0,38806.0,0.21442804]
["bitfinex","BTCUSD",1643737106685,0.0001126,38809.0,38806.0,0.11442804]
["bitfinex","BTCUSD",1643737106884,0.0001126,38809.0,38806.0,0.86442804]
["bitfinex","BTCUSD",1643737107285,0.0001126,38809.0,38806.0,2.21942804]
["bitfinex","BTCUSD",1643737107687,0.0001126,38809.0,38806.0,2.54524603]
["bitfinex","BTCUSD",1643737107886,0.0001126,38809.0,38806.0,2.21942804]
["bitfinex","BTCUSD",1643737108488,0.0001126,38809.0,38806.0,2.41267504]
["bitfinex","BTCUSD",1643737108837,0.0001126,38809.0,38806.0,2.79279603]
["bitfinex","BTCUSD",1643737109031,0.0001126,38809.0,38806.0,2.41267504]
["bitfinex","BTCUSD",1643737109641,0.0001126,38809.0,38806.0,0.40767504]
["bitfinex","BTCUSD",1643737109642,0.08838682,38809.0,38806.0,0.40767504]
["bitfinex","BTCUSD",1643737109833,0.34608772,38808.0,38806.0,0.06442804]
["bitfinex","BTCUSD",1643737110033,0.34608772,38808.0,38805.0,0.0548406]
["bitfinex","BTCUSD",1643737110034,0.25747584,38807.0,38805.0,0.00146181]
["bitfinex","BTCUSD",1643737110235,1.4975,38806.0,38805.0,0.00146181]
["bitfinex","BTCUSD",1643737110632,0.6975,38806.0,38805.0,0.00146181]
["bitfinex","BTCUSD",1643737110834,0.064441,38808.0,38802.0,0.5]
["bitfinex","BTCUSD",1643737111033,0.064441,38808.0,38804.0,0.00146183]
["bitfinex","BTCUSD",1643737111536,0.25747584,38807.0,38804.0,0.00146183]
["bitfinex","BTCUSD",1643737111733,0.0475,38806.0,38804.0,0.00146183]
["bitfinex","BTCUSD",1643737111932,1.5612165,38805.0,38804.0,0.00146183]
["bitfinex","BTCUSD",1643737112135,0.064445,38804.0,38796.0,0.38012099]
["bitfinex","BTCUSD",1643737112335,2.00303304,38805.0,38795.0,0.10425984]
["bitfinex","BTCUSD",1643737112336,0.07746621,38799.0,38795.0,0.10425984]
["bitfinex","BTCUSD",1643737112582,0.07746621,38799.0,38795.0,0.38212099]
["bitfinex","BTCUSD",1643737112983,0.07746621,38799.0,38796.0,0.1]
["bitfinex","BTCUSD",1643737113182,0.07746621,38799.0,38796.0,0.15]
["bitfinex","BTCUSD",1643737113385,0.07746621,38799.0,38796.0,0.278878]
["bitfinex","BTCUSD",1643737113582,0.29807363,38803.0,38796.0,0.18033998]
["bitfinex","BTCUSD",1643737113783,0.05,38803.0,38797.0,0.12887797]
["bitfinex","BTCUSD",1643737114185,0.05,38803.0,38797.0,0.22887797]
["bitfinex","BTCUSD",1643737114694,0.05,38803.0,38798.0,0.00146193]
["bitfinex","BTCUSD",1643737114984,0.064438,38801.0,38798.0,0.00146193]
["bitfinex","BTCUSD",1643737115385,0.11709223,38799.0,38798.0,0.00146193]
["bitfinex","BTCUSD",1643737115784,0.42920234,38799.0,38796.0,0.15]
["bitfinex","BTCUSD",1643737115985,0.20206782,38799.0,38797.0,0.00146196]
["bitfinex","BTCUSD",1643737116183,0.178887,38803.0,38797.0,0.32728404]
["bitfinex","BTCUSD",1643737116184,0.128887,38801.0,38797.0,0.32728404]
["bitfinex","BTCUSD",1643737116433,0.114443,38803.0,38797.0,0.39172403]
["bitfinex","BTCUSD",1643737116632,0.114443,38803.0,38798.0,0.1]
["bitfinex","BTCUSD",1643737116633,0.05,38803.0,38798.0,0.1]
["bitfinex","BTCUSD",1643737116835,0.05,38803.0,38798.0,0.15]
["bitfinex","BTCUSD",1643737117034,0.2489,38811.0,38802.0,0.12235785]
["bitfinex","BTCUSD",1643737117237,0.37180527,38817.0,38804.0,1.45]
["bitfinex","BTCUSD",1643737117238,0.0014404,38810.0,38804.0,1.45]
["bitfinex","BTCUSD",1643737117433,0.0014404,38810.0,38804.0,1.514415]
["bitfinex","BTCUSD",1643737117632,0.0014404,38810.0,38805.0,1.455]
["bitfinex","BTCUSD",1643737118135,0.05,38817.0,38805.0,1.455]
["bitfinex","BTCUSD",1643737118334,0.00144059,38810.0,38805.0,1.455]
["bitfinex","BTCUSD",1643737119131,0.00144059,38810.0,38805.0,1.78073133]
["bitfinex","BTCUSD",1643737119333,0.05,38817.0,38805.0,2.30514633]
["bitfinex","BTCUSD",1643737119533,0.00144059,38810.0,38805.0,2.30514633]
["bitfinex","BTCUSD",1643737119735,0.00144059,38810.0,38806.0,1.43492813]
["bitfinex","BTCUSD",1643737119934,0.00144059,38810.0,38806.0,2.78992813]
["bitfinex","BTCUSD",1643737120480,0.064417,38815.0,38806.0,2.78992813]
["bitfinex","BTCUSD",1643737120680,0.10512946,38810.0,38805.0,0.93719315]
["bitfinex","BTCUSD",1643737120885,0.21925643,38809.0,38805.0,0.15146182]
["bitfinex","BTCUSD",1643737121281,0.24406175,38809.0,38805.0,0.00146182]
["bitfinex","BTCUSD",1643737121581,0.24406175,38809.0,38804.0,0.16866514]
["bitfinex","BTCUSD",1643737121582,0.45,38806.0,38804.0,0.16866514]
["bitfinex","BTCUSD",1643737121781,0.36095793,38809.0,38804.0,0.16866514]
["bitfinex","BTCUSD",1643737121982,0.36095793,38809.0,38804.0,0.06866514]
["bitfinex","BTCUSD",1643737122181,0.36095793,38809.0,38804.0,0.01866514]
["bitfinex","BTCUSD",1643737122385,0.5817427,38809.0,38804.0,0.11866514]
["bitfinex","BTCUSD",1643737122781,0.5817427,38809.0,38804.0,0.16866514]
["bitfinex","BTCUSD",1643737122782,0.58159963,38809.0,38804.0,0.16866514]
["bitfinex","BTCUSD",1643737122982,0.064431,38807.0,38804.0,0.01866514]
["bitfinex","BTCUSD",1643737123183,0.28574179,38807.0,38804.0,0.01866514]
["bitfinex","BTCUSD",1643737123382,0.064431,38807.0,38804.0,0.01866514]
["bitfinex","BTCUSD",1643737123932,0.064431,38807.0,38803.0,0.128852]
["bitfinex","BTCUSD",1643737124332,0.064431,38807.0,38803.0,0.1795916]
["bitfinex","BTCUSD",1643737124731,9.948e-05,38806.0,38803.0,0.1795916]
["bitfinex","BTCUSD",1643737125330,9.948e-05,38806.0,38803.0,0.178852]
["bitfinex","BTCUSD",1643737125532,9.948e-05,38806.0,38803.0,0.18031202]
["bitfinex","BTCUSD",1643737126332,9.948e-05,38806.0,38803.0,0.24474017]
["bitfinex","BTCUSD",1643737126531,9.948e-05,38806.0,38803.0,0.24328015]
["bitfinex","BTCUSD",1643737126732,9.948e-05,38806.0,38803.0,0.34474017]
["bitfinex","BTCUSD",1643737127332,9.948e-05,38806.0,38803.0,0.28031202]
["bitfinex","BTCUSD",1643737127581,0.09494594,38806.0,38803.0,0.28031202]
["bitfinex","BTCUSD",1643737127781,0.09494594,38806.0,38803.0,0.178852]
["bitfinex","BTCUSD",1643737127983,0.09494594,38806.0,38803.0,0.18031202]
["bitfinex","BTCUSD",1643737128781,0.09494594,38806.0,38804.0,0.06442994]
["bitfinex","BTCUSD",1643737128983,0.22589619,38805.0,38803.0,0.178852]
["bitfinex","BTCUSD",1643737129183,0.22589619,38805.0,38803.0,0.18031202]
["bitfinex","BTCUSD",1643737129584,0.22589619,38805.0,38803.0,0.05146002]
["bitfinex","BTCUSD",1643737129784,0.22589619,38805.0,38803.0,0.00146002]
["bitfinex","BTCUSD",1643737130187,0.09494594,38806.0,38801.0,0.128859]
["bitfinex","BTCUSD",1643737130388,0.09494594,38806.0,38802.0,0.00146003]
["bitfinex","BTCUSD",1643737130888,0.09494594,38806.0,38802.0,0.06589361]
["bitfinex","BTCUSD",1643737131086,0.09494594,38806.0,38803.0,0.064434]
["bitfinex","BTCUSD",1643737131341,0.09494594,38806.0,38803.0,0.114434]
["bitfinex","BTCUSD",1643737131737,0.31458436,38806.0,38803.0,0.114434]
["bitfinex","BTCUSD",1643737132338,0.09494594,38806.0,38803.0,0.114434]
["bitfinex","BTCUSD",1643737132740,0.09494594,38806.0,38803.0,0.11589402]
["bitfinex","BTCUSD",1643737133739,0.09494594,38806.0,38803.0,0.114434]
["bitfinex","BTCUSD",1643737133939,0.09494594,38806.0,38803.0,0.11589402]
["bitfinex","BTCUSD",1643737134943,0.09494594,38806.0,38803.0,0.114434]
["bitfinex","BTCUSD",1643737135181,0.09494594,38806.0,38803.0,0.11589402]
["bitfinex","BTCUSD",1643737135384,9.948e-05,38806.0,38803.0,0.11589402]
["bitfinex","BTCUSD",1643737136183,9.948e-05,38806.0,38803.0,0.114434]
["bitfinex","BTCUSD",1643737136383,9.948e-05,38806.0,38803.0,0.11589402]
["bitfinex","BTCUSD",1643737136584,9.948e-05,38806.0,38803.0,0.202594]
["bitfinex","BTCUSD",1643737136785,9.948e-05,38806.0,38803.0,0.21589402]
["bitfinex","BTCUSD",1643737137384,3.948e-05,38806.0,38803.0,1.89516533]
["bitfinex","BTCUSD",1643737137584,3.948e-05,38806.0,38805.0,0.32573133]
["bitfinex","BTCUSD",1643737137782,3.948e-05,38806.0,38805.0,0.42573133]
["bitfinex","BTCUSD",1643737137986,3.948e-05,38806.0,38805.0,1.83073133]
["bitfinex","BTCUSD",1643737138384,3.948e-05,38806.0,38805.0,1.505]
["bitfinex","BTCUSD",1643737139937,0.00144431,38808.0,38806.0,0.814414]
["bitfinex","BTCUSD",1643737140138,0.00144431,38808.0,38806.0,0.12883018]
["bitfinex","BTCUSD",1643737140337,0.00144431,38808.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737140540,0.07884952,38808.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737140937,0.07740521,38808.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737142135,0.00010046,38809.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737142339,0.00154479,38809.0,38806.0,0.62883018]
["bitfinex","BTCUSD",1643737142785,0.00154479,38809.0,38806.0,1.98383018]
["bitfinex","BTCUSD",1643737142985,0.00154479,38809.0,38806.0,2.30953242]
["bitfinex","BTCUSD",1643737143385,0.00010046,38809.0,38806.0,1.25453242]
["bitfinex","BTCUSD",1643737143587,0.00154479,38809.0,38806.0,0.95453242]
["bitfinex","BTCUSD",1643737143886,0.00154479,38809.0,38806.0,2.30953242]
["bitfinex","BTCUSD",1643737144087,0.00154479,38809.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737144487,0.00010046,38809.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737144687,0.00154479,38809.0,38806.0,1.63383018]
["bitfinex","BTCUSD",1643737145691,0.00010046,38809.0,38806.0,0.27883018]
["bitfinex","BTCUSD",1643737145889,0.00154479,38809.0,38808.0,1.39868017]
["bitfinex","BTCUSD",1643737146634,0.00154479,38809.0,38808.0,1.49868017]
["bitfinex","BTCUSD",1643737146837,0.00010046,38809.0,38808.0,1.49868017]
["bitfinex","BTCUSD",1643737153088,0.00144433,38810.0,38809.0,1.355]
["bitfinex","BTCUSD",1643737153291,0.27755662,38816.0,38812.0,0.19322547]
["bitfinex","BTCUSD",1643737153493,0.27755662,38816.0,38814.0,0.128823]
["bitfinex","BTCUSD",1643737153691,0.27755662,38816.0,38812.0,0.11440849]
["bitfinex","BTCUSD",1643737153934,0.27755662,38816.0,38812.0,0.06440849]
["bitfinex","BTCUSD",1643737154134,0.27755662,38816.0,38813.0,0.05]
["bitfinex","BTCUSD",1643737154336,0.11602646,38816.0,38813.0,0.09024546]
["bitfinex","BTCUSD",1643737154535,0.11602646,38816.0,38815.0,0.064412]
["bitfinex","BTCUSD",1643737155939,0.064408,38819.0,38816.0,1.355]
["bitfinex","BTCUSD",1643737156140,0.178801,38826.0,38816.0,1.405]
["bitfinex","BTCUSD",1643737156336,0.21523776,38825.0,38819.0,0.064403]
["bitfinex","BTCUSD",1643737156736,0.178801,38826.0,38819.0,0.064403]
["bitfinex","BTCUSD",1643737157037,0.1675423,38822.0,38819.0,0.064403]
["bitfinex","BTCUSD",1643737157690,0.1675423,38822.0,38818.0,0.05]
["bitfinex","BTCUSD",1643737157691,0.85,38821.0,38818.0,0.05]
["bitfinex","BTCUSD",1643737157892,1.06325721,38821.0,38815.0,0.05146887]
["bitfinex","BTCUSD",1643737158190,1.06325721,38821.0,38815.0,0.00146887]
["bitfinex","BTCUSD",1643737158191,1.66325721,38821.0,38815.0,0.00146887]
["bitfinex","BTCUSD",1643737158792,1.66325721,38821.0,38820.0,0.1]
["bitfinex","BTCUSD",1643737158992,1.66325721,38821.0,38807.0,0.5]
["bitfinex","BTCUSD",1643737158993,0.16009905,38812.0,38807.0,0.5]
["bitfinex","BTCUSD",1643737159191,0.22452505,38812.0,38807.0,0.5]
["bitfinex","BTCUSD",1643737159391,0.25182584,38811.0,38806.0,0.128838]
["bitfinex","BTCUSD",1643737159591,0.25182584,38811.0,38799.0,0.32570224]
["bitfinex","BTCUSD",1643737159791,0.25182584,38811.0,38798.0,0.7467]
["bitfinex","BTCUSD",1643737159792,0.10250596,38808.0,38798.0,1.36413153]
["bitfinex","BTCUSD",1643737159990,0.0982304,38800.0,38799.0,0.5]
["bitfinex","BTCUSD",1643737160194,0.4982304,38800.0,38799.0,0.5]
["bitfinex","BTCUSD",1643737160391,0.4982304,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737160595,0.85165624,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737160994,0.5998304,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737161191,0.12113205,38799.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737161441,0.12113205,38799.0,38796.0,0.00146918]
["bitfinex","BTCUSD",1643737161634,0.22789942,38798.0,38796.0,0.00146918]
["bitfinex","BTCUSD",1643737162436,0.22789942,38798.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737162635,0.22789942,38798.0,38795.0,0.00346919]
["bitfinex","BTCUSD",1643737163036,0.25002605,38799.0,38795.0,0.00346919]
["bitfinex","BTCUSD",1643737163637,0.25002605,38799.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737163837,0.25002605,38799.0,38795.0,0.00346919]
["bitfinex","BTCUSD",1643737164238,0.128894,38799.0,38795.0,0.00346919]
["bitfinex","BTCUSD",1643737164440,0.06452793,38797.0,38795.0,0.00346919]
["bitfinex","BTCUSD",1643737164840,0.06452793,38797.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737167892,0.21054704,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737168090,0.06452793,38797.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737168290,0.20903373,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737168490,0.06452793,38797.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737168935,0.08665425,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737169138,0.08665425,38796.0,38795.0,0.352]
["bitfinex","BTCUSD",1643737169339,0.06452793,38797.0,38795.0,0.352]
["bitfinex","BTCUSD",1643737169936,0.06452793,38797.0,38796.0,6.188e-05]
["bitfinex","BTCUSD",1643737170536,0.15488548,38797.0,38796.0,6.188e-05]
["bitfinex","BTCUSD",1643737172137,0.00012376,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737172336,0.00012376,38796.0,38795.0,0.0034692]
["bitfinex","BTCUSD",1643737173400,0.00012376,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1643737174807,0.23012376,38796.0,38791.0,0.0011]
["bitfinex","BTCUSD",1643737175205,0.46,38795.0,38788.0,0.002]
["bitfinex","BTCUSD",1643737175404,0.85,38788.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737175607,0.24904266,38787.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737175806,0.10159615,38786.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737176006,0.78618786,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737176205,0.08618786,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737177038,1.23683052,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737178240,1.18523052,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737178443,0.33523052,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737178841,1.08523052,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737179039,0.10159615,38786.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737179439,0.09024585,38785.0,38784.0,0.0011]
["bitfinex","BTCUSD",1643737179841,0.69044367,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737180690,0.09044367,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737181688,0.08655538,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737182889,0.93080031,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737183088,0.33080031,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737184143,0.08655538,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737184541,0.08663856,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737184941,0.58663856,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737187443,0.8103756,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737187885,1.13663856,38785.0,38784.0,0.00116606]
["bitfinex","BTCUSD",1643737188086,0.9,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737188287,0.29436323,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737188487,0.401024,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737188687,0.0516,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737188890,0.128965,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737188891,0.064481,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737189287,0.21094765,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737189487,0.19018765,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737189687,0.022961,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737190088,0.013451,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737190291,0.21559956,38785.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737190488,1.40691792,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737190690,1.62226301,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737191536,0.47226301,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737191736,0.46022162,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737192737,1.71022162,38784.0,38783.0,0.03871904]
["bitfinex","BTCUSD",1643737193039,1.71022162,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737193237,0.26652974,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737194537,0.10243861,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737194538,0.10252175,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737194938,0.22891547,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737195596,0.28051547,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643737199847,0.28051547,38783.0,38782.0,0.00116608]
["bitfinex","BTCUSD",1643737200646,1.63051547,38783.0,38782.0,0.00116608]
["bitfinex","BTCUSD",1643737200849,1.63051547,38783.0,38780.0,0.002]
["bitfinex","BTCUSD",1643737200850,1.45,38782.0,38780.0,0.002]
["bitfinex","BTCUSD",1643737201050,1.45,38780.0,38776.0,0.002]
["bitfinex","BTCUSD",1643737201248,0.064495,38778.0,38771.0,0.01696367]
["bitfinex","BTCUSD",1643737201446,0.32018124,38777.0,38771.0,0.01696367]
["bitfinex","BTCUSD",1643737201647,0.21779717,38774.0,38771.0,0.01696367]
["bitfinex","BTCUSD",1643737201846,0.13373567,38773.0,38771.0,0.01696367]
["bitfinex","BTCUSD",1643737202046,0.03314743,38773.0,38771.0,0.0111]
["bitfinex","BTCUSD",1643737202246,0.13474743,38773.0,38771.0,0.0111]
["bitfinex","BTCUSD",1643737202892,0.13474743,38773.0,38771.0,0.021422]
["bitfinex","BTCUSD",1643737203091,0.39924543,38773.0,38771.0,0.021422]
["bitfinex","BTCUSD",1643737203291,0.39924543,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643737203292,0.19924543,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643737203496,0.116098,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643737203695,0.064498,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643737203992,0.05,38779.0,38771.0,0.01]
["bitfinex","BTCUSD",1643737204196,0.05,38779.0,38769.0,0.4975]
["bitfinex","BTCUSD",1643737204396,8.146e-05,38774.0,38773.0,6.391e-05]
["bitfinex","BTCUSD",1643737204595,0.05,38797.0,38779.0,1.45]
["bitfinex","BTCUSD",1643737204894,0.05,38797.0,38782.0,0.12139196]
["bitfinex","BTCUSD",1643737204895,0.00012376,38796.0,38782.0,0.12139196]
["bitfinex","BTCUSD",1643737205094,0.00012376,38796.0,38784.0,1.45]
["bitfinex","BTCUSD",1643737205294,0.00012376,38796.0,38793.0,1.355]
["bitfinex","BTCUSD",1643737205494,0.00012376,38796.0,38795.0,1.355]
["bitfinex","BTCUSD",1643737205693,0.09327217,38801.0,38795.0,1.56554598]
["bitfinex","BTCUSD",1643737205893,0.09327217,38801.0,38795.0,1.66554598]
["bitfinex","BTCUSD",1643737206096,0.09327217,38801.0,38796.0,0.00468326]
["bitfinex","BTCUSD",1643737206352,0.01019035,38819.0,38798.0,1.455]
["bitfinex","BTCUSD",1643737206555,0.01019035,38819.0,38803.0,1.355]
["bitfinex","BTCUSD",1643737206742,0.01019035,38819.0,38812.0,0.0644]
["bitfinex","BTCUSD",1643737206944,0.01019035,38819.0,38813.0,0.07733191]
["bitfinex","BTCUSD",1643737206945,0.01,38819.0,38813.0,0.07733191]
["bitfinex","BTCUSD",1643737207143,0.01288054,38819.0,38813.0,0.18936089]
["bitfinex","BTCUSD",1643737207343,0.01288054,38819.0,38813.0,1.59436089]
["bitfinex","BTCUSD",1643737207741,0.01288054,38819.0,38814.0,0.1]
["bitfinex","BTCUSD",1643737208143,0.01,38819.0,38814.0,0.1]
["bitfinex","BTCUSD",1643737208343,0.00144048,38818.0,38814.0,0.1]
["bitfinex","BTCUSD",1643737208544,0.00144048,38818.0,38815.0,0.064402]
["bitfinex","BTCUSD",1643737209445,0.01,38819.0,38816.0,1.355]
["bitfinex","BTCUSD",1643737209645,0.00144048,38818.0,38815.0,0.064402]
["bitfinex","BTCUSD",1643737210109,0.00144048,38818.0,38814.0,0.22886632]
["bitfinex","BTCUSD",1643737210110,0.00144048,38818.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737210503,0.128847,38818.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737210702,0.05,38817.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737210903,0.22780188,38816.0,38814.0,0.09920045]
["bitfinex","BTCUSD",1643737211103,0.114428,38817.0,38814.0,0.09920045]
["bitfinex","BTCUSD",1643737211307,0.114428,38817.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737211704,0.064423,38816.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737212402,1.38606781,38815.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737212703,1.73606781,38815.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737212904,1.38606781,38815.0,38814.0,6.232e-05]
["bitfinex","BTCUSD",1643737214443,0.064426,38814.0,38806.0,0.08928868]
["bitfinex","BTCUSD",1643737214743,0.24507316,38814.0,38806.0,0.13928868]
["bitfinex","BTCUSD",1643737214941,0.24507316,38814.0,38806.0,0.08928868]
["bitfinex","BTCUSD",1643737215144,0.29507316,38814.0,38806.0,0.08928868]
["bitfinex","BTCUSD",1643737215543,0.10186225,38810.0,38806.0,0.08928868]
["bitfinex","BTCUSD",1643737215743,0.16628925,38810.0,38806.0,0.08928868]
["bitfinex","BTCUSD",1643737216343,0.10186225,38810.0,38806.0,0.08928868]
["bitfinex","BTCUSD",1643737216748,0.10330273,38810.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737216947,0.15330273,38810.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737217151,0.46688484,38810.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737217347,0.1,38809.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737217595,1.54058013,38807.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737218195,0.1016,38808.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737218396,0.0516,38808.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737218696,0.00144048,38809.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737218899,0.28614426,38815.0,38806.0,6.232e-05]
["bitfinex","BTCUSD",1643737219105,0.28614426,38815.0,38809.0,0.08871861]
["bitfinex","BTCUSD",1643737219106,7.645e-05,38815.0,38809.0,0.08871861]
["bitfinex","BTCUSD",1643737219296,7.645e-05,38815.0,38809.0,0.13871861]
["bitfinex","BTCUSD",1643737219297,0.00583752,38815.0,38809.0,0.13871861]
["bitfinex","BTCUSD",1643737219498,0.00583752,38815.0,38809.0,0.23578532]
["bitfinex","BTCUSD",1643737219695,0.00583752,38815.0,38809.0,0.33578532]
["bitfinex","BTCUSD",1643737219897,0.00576107,38815.0,38809.0,0.23578532]
["bitfinex","BTCUSD",1643737220099,0.01,38819.0,38809.0,0.13871861]
["bitfinex","BTCUSD",1643737220299,0.00144048,38814.0,38809.0,0.05]
["bitfinex","BTCUSD",1643737220497,0.00144048,38814.0,38808.0,6.234e-05]
["bitfinex","BTCUSD",1643737220697,0.00144048,38814.0,38808.0,0.06448134]
["bitfinex","BTCUSD",1643737221096,0.08331873,38814.0,38808.0,6.234e-05]
["bitfinex","BTCUSD",1643737221540,0.00113958,38813.0,38808.0,6.234e-05]
["bitfinex","BTCUSD",1643737221742,0.00113958,38813.0,38808.0,0.06448134]
["bitfinex","BTCUSD",1643737222142,0.00113958,38813.0,38808.0,0.35585012]
["bitfinex","BTCUSD",1643737222443,0.01455763,38819.0,38810.0,1.355]
["bitfinex","BTCUSD",1643737222444,0.01,38819.0,38810.0,1.355]
["bitfinex","BTCUSD",1643737222640,0.01,38819.0,38811.0,0.0516]
["bitfinex","BTCUSD",1643737222840,0.01,38819.0,38811.0,1.570999]
["bitfinex","BTCUSD",1643737222841,0.00113958,38812.0,38811.0,1.570999]
["bitfinex","BTCUSD",1643737223040,0.00113958,38812.0,38811.0,1.620999]
["bitfinex","BTCUSD",1643737223642,0.01,38819.0,38811.0,1.620999]
["bitfinex","BTCUSD",1643737223941,0.00113958,38813.0,38811.0,1.620999]
["bitfinex","BTCUSD",1643737224141,0.00113958,38813.0,38812.0,1.22361886]
["bitfinex","BTCUSD",1643737224343,0.00113958,38813.0,38812.0,2.67861886]
["bitfinex","BTCUSD",1643737224541,0.00121595,38813.0,38812.0,2.67861886]
["bitfinex","BTCUSD",1643737224741,0.00121595,38813.0,38812.0,0.12361886]
["bitfinex","BTCUSD",1643737224946,0.00121595,38813.0,38810.0,0.06446032]
["bitfinex","BTCUSD",1643737224947,7.637e-05,38813.0,38810.0,6.039e-05]
["bitfinex","BTCUSD",1643737225197,0.10444097,38812.0,38810.0,6.039e-05]
["bitfinex","BTCUSD",1643737225796,0.15444097,38812.0,38810.0,6.039e-05]
["bitfinex","BTCUSD",1643737225995,1.45,38811.0,38810.0,6.039e-05]
["bitfinex","BTCUSD",1643737227396,0.75,38810.0,38801.0,0.11592965]
["bitfinex","BTCUSD",1643737227596,0.05,38808.0,38801.0,0.16592965]
["bitfinex","BTCUSD",1643737227997,0.05,38808.0,38802.0,0.064428]
["bitfinex","BTCUSD",1643737228200,0.00144048,38812.0,38803.0,1.355]
["bitfinex","BTCUSD",1643737228497,7.637e-05,38813.0,38804.0,0.128832]
["bitfinex","BTCUSD",1643737228697,0.00144048,38809.0,38805.0,1.355]
["bitfinex","BTCUSD",1643737228947,0.00144048,38809.0,38805.0,1.405]
["bitfinex","BTCUSD",1643737229147,0.00144048,38809.0,38807.0,0.10770614]
["bitfinex","BTCUSD",1643737229348,0.00144048,38809.0,38808.0,1.905]
["bitfinex","BTCUSD",1643737229748,7.629e-05,38811.0,38809.0,0.128812]
["bitfinex","BTCUSD",1643737229947,7.629e-05,38811.0,38810.0,0.29430982]
["bitfinex","BTCUSD",1643737230146,7.629e-05,38811.0,38810.0,0.39590982]
["bitfinex","BTCUSD",1643737230346,7.629e-05,38811.0,38810.0,1.55666039]
["bitfinex","BTCUSD",1643737231048,7.629e-05,38811.0,38810.0,1.40506039]
["bitfinex","BTCUSD",1643737231446,7.629e-05,38811.0,38810.0,1.50506039]
["bitfinex","BTCUSD",1643737234403,7.629e-05,38811.0,38810.0,1.505]
["bitfinex","BTCUSD",1643737236351,7.629e-05,38811.0,38810.0,1.405]
["bitfinex","BTCUSD",1643737236740,7.629e-05,38811.0,38810.0,1.505]
["bitfinex","BTCUSD",1643737238642,7.629e-05,38811.0,38810.0,1.355]
["bitfinex","BTCUSD",1643737238941,7.629e-05,38811.0,38810.0,1.455]
["bitfinex","BTCUSD",1643737239842,7.629e-05,38811.0,38810.0,1.505]
["bitfinex","BTCUSD",1643737243496,7.629e-05,38811.0,38810.0,1.55708316]
["bitfinex","BTCUSD",1643737244346,7.629e-05,38811.0,38810.0,2.05708316]
["bitfinex","BTCUSD",1643737244544,7.629e-05,38811.0,38810.0,0.65208316]
["bitfinex","BTCUSD",1643737244744,7.629e-05,38811.0,38810.0,2.00708316]
["bitfinex","BTCUSD",1643737245148,7.629e-05,38811.0,38810.0,2.0024]
["bitfinex","BTCUSD",1643737245545,7.629e-05,38811.0,38810.0,1.9524]
["bitfinex","BTCUSD",1643737246346,7.629e-05,38811.0,38810.0,2.0024]
["bitfinex","BTCUSD",1643737248194,0.00058784,38818.0,38811.0,1.45]
["bitfinex","BTCUSD",1643737248395,0.00048113,38818.0,38813.0,1.355]
["bitfinex","BTCUSD",1643737248595,0.00048113,38818.0,38813.0,1.483803]
["bitfinex","BTCUSD",1643737248797,0.00048113,38818.0,38815.0,1.355]
["bitfinex","BTCUSD",1643737248996,0.01,38819.0,38817.0,1.355]
["bitfinex","BTCUSD",1643737249195,0.01,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737249396,0.01,38819.0,38818.0,1.05]
["bitfinex","BTCUSD",1643737249595,0.01,38819.0,38818.0,1.455]
["bitfinex","BTCUSD",1643737249796,0.01,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737250196,0.01,38819.0,38818.0,1.455]
["bitfinex","BTCUSD",1643737250401,0.00581225,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737250797,0.00581225,38819.0,38817.0,0.24488094]
["bitfinex","BTCUSD",1643737250998,0.00581225,38819.0,38818.0,1.355]
["bitfinex","BTCUSD",1643737251445,0.00581225,38819.0,38818.0,1.455]
["bitfinex","BTCUSD",1643737251841,0.00581225,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737252444,0.00581225,38819.0,38817.0,0.24488094]
["bitfinex","BTCUSD",1643737252642,0.00581225,38819.0,38818.0,1.355]
["bitfinex","BTCUSD",1643737252843,0.00581225,38819.0,38818.0,1.455]
["bitfinex","BTCUSD",1643737253244,0.00581225,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737254044,0.00581225,38819.0,38816.0,0.25480495]
["bitfinex","BTCUSD",1643737254245,0.00581225,38819.0,38817.0,0.10982392]
["bitfinex","BTCUSD",1643737254445,0.00600253,38819.0,38817.0,0.10982392]
["bitfinex","BTCUSD",1643737254844,0.00600253,38819.0,38817.0,0.19705239]
["bitfinex","BTCUSD",1643737256293,0.00600253,38819.0,38817.0,0.29705239]
["bitfinex","BTCUSD",1643737258296,0.00600253,38819.0,38817.0,0.19705239]
["bitfinex","BTCUSD",1643737259639,0.00600253,38819.0,38817.0,0.29705239]
["bitfinex","BTCUSD",1643737259840,0.00600253,38819.0,38817.0,0.39705239]
["bitfinex","BTCUSD",1643737260242,0.00142368,38820.0,38819.0,1.919392]
["bitfinex","BTCUSD",1643737260541,0.00142368,38820.0,38819.0,1.969392]
["bitfinex","BTCUSD",1643737260742,0.00142368,38820.0,38819.0,2.069392]
["bitfinex","BTCUSD",1643737260945,0.00038,38825.0,38819.0,2.069392]
["bitfinex","BTCUSD",1643737261144,0.00038,38825.0,38820.0,0.1]
["bitfinex","BTCUSD",1643737261344,0.00142368,38821.0,38820.0,1.79751949]
["bitfinex","BTCUSD",1643737261544,0.00038,38825.0,38821.0,1.4]
["bitfinex","BTCUSD",1643737261743,0.00038,38825.0,38823.0,1.355]
["bitfinex","BTCUSD",1643737261943,0.00038,38825.0,38824.0,1.57536631]
["bitfinex","BTCUSD",1643737262142,0.00038,38825.0,38824.0,1.67536631]
["bitfinex","BTCUSD",1643737262343,0.00038,38825.0,38824.0,1.58036631]
["bitfinex","BTCUSD",1643737262790,0.00038,38825.0,38824.0,1.67646223]
["bitfinex","BTCUSD",1643737265495,1.042,38845.0,38825.0,1.45]
["bitfinex","BTCUSD",1643737265693,1.042,38845.0,38829.0,0.19310569]
["bitfinex","BTCUSD",1643737265895,0.2479,38845.0,38833.0,0.064362]
["bitfinex","BTCUSD",1643737266100,0.05019035,38849.0,38833.0,0.064362]
["bitfinex","BTCUSD",1643737266101,0.05019035,38849.0,38834.0,0.0474]
["bitfinex","BTCUSD",1643737266363,0.05,38849.0,38834.0,0.0474]
["bitfinex","BTCUSD",1643737266656,0.004995,38850.0,38849.0,0.11084671]
["bitfinex","BTCUSD",1643737266856,0.004995,38850.0,38849.0,0.46084671]
["bitfinex","BTCUSD",1643737267054,0.004995,38850.0,38849.0,0.11084671]
["bitfinex","BTCUSD",1643737267655,0.05,38863.0,38850.0,1.45]
["bitfinex","BTCUSD",1643737267852,0.05,38863.0,38853.0,0.0927119]
["bitfinex","BTCUSD",1643737268056,0.05,38863.0,38854.0,1.4024]
["bitfinex","BTCUSD",1643737268252,0.05,38863.0,38854.0,1.4524]
["bitfinex","BTCUSD",1643737268452,0.02078652,38857.0,38855.0,1.355]
["bitfinex","BTCUSD",1643737268658,0.02078652,38857.0,38856.0,1.14813197]
["bitfinex","BTCUSD",1643737268855,0.00286107,38863.0,38857.0,0.85]
["bitfinex","BTCUSD",1643737269052,0.00286107,38863.0,38858.0,0.0474]
["bitfinex","BTCUSD",1643737269253,0.01,38869.0,38859.0,1.45]
["bitfinex","BTCUSD",1643737269556,0.01,38869.0,38861.0,1.355]
["bitfinex","BTCUSD",1643737269753,0.01,38869.0,38862.0,0.409733]
["bitfinex","BTCUSD",1643737269955,0.01,38869.0,38864.0,1.355]
["bitfinex","BTCUSD",1643737270224,0.01,38869.0,38863.0,0.11381335]
["bitfinex","BTCUSD",1643737270225,0.005,38869.0,38866.0,1.45]
["bitfinex","BTCUSD",1643737270423,0.002688,38873.0,38867.0,0.85]
["bitfinex","BTCUSD",1643737270626,0.00019035,38885.0,38868.0,1.4024]
["bitfinex","BTCUSD",1643737270826,0.00019035,38885.0,38870.0,0.12860837]
["bitfinex","BTCUSD",1643737271023,0.23068406,38888.0,38876.0,0.06429717]
["bitfinex","BTCUSD",1643737271232,0.17357763,38888.0,38878.0,0.064298]
["bitfinex","BTCUSD",1643737271424,0.17357763,38888.0,38885.0,0.21294952]
["bitfinex","BTCUSD",1643737271623,0.09994858,38892.0,38877.0,0.0974]
["bitfinex","BTCUSD",1643737271624,1.45,38891.0,38877.0,0.0974]
["bitfinex","BTCUSD",1643737271825,0.1,38884.0,38877.0,0.05]
["bitfinex","BTCUSD",1643737272025,0.1,38884.0,38870.0,0.12860837]
["bitfinex","BTCUSD",1643737272026,2.18507613,38883.0,38870.0,0.12860837]
["bitfinex","BTCUSD",1643737272224,2.42873693,38883.0,38871.0,0.15]
["bitfinex","BTCUSD",1643737272623,0.08888184,38882.0,38880.0,0.10624767]
["bitfinex","BTCUSD",1643737272824,0.29739527,38881.0,38871.0,0.15]
["bitfinex","BTCUSD",1643737273024,0.29739527,38881.0,38868.0,0.42]
["bitfinex","BTCUSD",1643737273025,0.1,38875.0,38868.0,0.42]
["bitfinex","BTCUSD",1643737273225,0.39739527,38881.0,38863.0,0.17862979]
["bitfinex","BTCUSD",1643737273226,0.2436608,38874.0,38863.0,0.42]
["bitfinex","BTCUSD",1643737273426,0.1,38872.0,38863.0,0.42]
["bitfinex","BTCUSD",1643737273727,0.2436608,38876.0,38874.0,0.08845151]
["bitfinex","BTCUSD",1643737273949,0.05,38877.0,38874.0,0.08845151]
["bitfinex","BTCUSD",1643737274450,0.05,38877.0,38863.0,0.05]
["bitfinex","BTCUSD",1643737274451,0.1,38875.0,38863.0,0.05]
["bitfinex","BTCUSD",1643737274650,0.1,38872.0,38863.0,0.05]
["bitfinex","BTCUSD",1643737274849,0.05139344,38877.0,38861.0,0.02023489]
["bitfinex","BTCUSD",1643737275051,0.15139344,38877.0,38861.0,0.12023489]
["bitfinex","BTCUSD",1643737275249,0.15139344,38877.0,38861.0,0.05148407]
["bitfinex","BTCUSD",1643737275250,0.1,38873.0,38861.0,0.05148407]
["bitfinex","BTCUSD",1643737275450,0.17642911,38872.0,38868.0,0.1092438]
["bitfinex","BTCUSD",1643737275751,0.93560175,38869.0,38861.0,0.00148397]
["bitfinex","BTCUSD",1643737275952,1.03560175,38869.0,38861.0,0.00148397]
["bitfinex","BTCUSD",1643737276255,1.03560175,38869.0,38849.0,0.24235208]
["bitfinex","BTCUSD",1643737276256,1.45,38862.0,38849.0,0.24235208]
["bitfinex","BTCUSD",1643737276449,1.5974,38861.0,38856.0,0.02032874]
["bitfinex","BTCUSD",1643737276651,1.946824,38860.0,38846.0,0.002]
["bitfinex","BTCUSD",1643737276851,0.9,38850.0,38839.0,0.24235208]
["bitfinex","BTCUSD",1643737277050,0.0474,38850.0,38842.0,0.5]
["bitfinex","BTCUSD",1643737277892,0.0474,38850.0,38843.0,0.1575632]
["bitfinex","BTCUSD",1643737278091,0.0474,38850.0,38849.0,0.12578468]
["bitfinex","BTCUSD",1643737278491,0.87421532,38840.0,38839.0,0.37107398]
["bitfinex","BTCUSD",1643737278691,0.87421532,38840.0,38839.0,0.1287219]
["bitfinex","BTCUSD",1643737278903,0.87421532,38840.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737278904,0.8603755,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737279097,0.87684319,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737279292,0.22684319,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737279493,0.32861046,38838.0,38837.0,0.11506335]
["bitfinex","BTCUSD",1643737280092,0.20794445,38839.0,38837.0,0.11506335]
["bitfinex","BTCUSD",1643737280294,0.87421532,38840.0,38837.0,0.11506335]
["bitfinex","BTCUSD",1643737281348,0.87421532,38840.0,38837.0,0.16506335]
["bitfinex","BTCUSD",1643737281548,0.87421532,38840.0,38837.0,0.21654584]
["bitfinex","BTCUSD",1643737281948,0.87421532,38840.0,38837.0,0.05458249]
["bitfinex","BTCUSD",1643737281949,0.0474,38839.0,38837.0,0.05458249]
["bitfinex","BTCUSD",1643737282145,0.35,38838.0,38837.0,0.05458249]
["bitfinex","BTCUSD",1643737282345,0.345,38838.0,38837.0,0.00458249]
["bitfinex","BTCUSD",1643737282543,0.345,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737282944,0.0474,38839.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737283143,0.07670903,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737283345,0.3407121,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737284544,0.0474,38839.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737284746,0.61904413,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737285195,0.66644413,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737285796,0.66586513,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737285997,0.82436958,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737286496,1.04206771,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737287698,1.99206771,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737288301,1.04206771,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737288499,0.99466771,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737288940,1.04616771,38838.0,38837.0,0.0031]
["bitfinex","BTCUSD",1643737289741,1.04623724,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737290141,0.82853911,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737290841,1.27703911,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737291244,0.77703911,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737291644,1.62703911,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737291847,1.67673911,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737292245,0.82673911,38838.0,38837.0,0.00316027]
["bitfinex","BTCUSD",1643737292444,1.14765521,38837.0,38836.0,0.00148251]
["bitfinex","BTCUSD",1643737292693,1.19735521,38837.0,38836.0,0.00148251]
["bitfinex","BTCUSD",1643737293293,1.19735521,38837.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737293495,1.19735521,38837.0,38835.0,0.00148253]
["bitfinex","BTCUSD",1643737294099,0.05602054,38837.0,38835.0,0.00148253]
["bitfinex","BTCUSD",1643737294498,0.05602054,38837.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737294694,0.05602054,38837.0,38834.0,0.00148254]
["bitfinex","BTCUSD",1643737295693,0.05602054,38837.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737295893,0.05602054,38837.0,38834.0,0.00148255]
["bitfinex","BTCUSD",1643737296094,0.15795381,38837.0,38834.0,0.00148255]
["bitfinex","BTCUSD",1643737296751,0.15795381,38837.0,38835.0,0.10057129]
["bitfinex","BTCUSD",1643737296952,0.05602054,38837.0,38835.0,0.10057129]
["bitfinex","BTCUSD",1643737297156,6.953e-05,38838.0,38835.0,0.10057129]
["bitfinex","BTCUSD",1643737297352,6.953e-05,38838.0,38835.0,0.14415711]
["bitfinex","BTCUSD",1643737297552,6.953e-05,38838.0,38835.0,0.24415711]
["bitfinex","BTCUSD",1643737297954,6.953e-05,38838.0,38835.0,0.33419062]
["bitfinex","BTCUSD",1643737298156,6.953e-05,38838.0,38836.0,0.24]
["bitfinex","BTCUSD",1643737299659,6.945e-05,38844.0,38836.0,0.304373]
["bitfinex","BTCUSD",1643737299855,6.945e-05,38844.0,38840.0,0.10741929]
["bitfinex","BTCUSD",1643737300096,6.945e-05,38844.0,38840.0,0.05]
["bitfinex","BTCUSD",1643737300296,6.945e-05,38844.0,38836.0,0.304373]
["bitfinex","BTCUSD",1643737300695,6.945e-05,38844.0,38838.0,0.00148246]
["bitfinex","BTCUSD",1643737301296,0.09279062,38842.0,38838.0,0.00148246]
["bitfinex","BTCUSD",1643737301600,0.0469,38841.0,38838.0,0.00148246]
["bitfinex","BTCUSD",1643737301797,0.0469,38841.0,38836.0,0.24]
["bitfinex","BTCUSD",1643737301996,0.0469,38841.0,38838.0,0.00148246]
["bitfinex","BTCUSD",1643737302599,0.10486199,38840.0,38838.0,0.00148246]
["bitfinex","BTCUSD",1643737302797,0.15176199,38840.0,38838.0,0.00148246]
["bitfinex","BTCUSD",1643737302996,0.15176199,38840.0,38836.0,0.24]
["bitfinex","BTCUSD",1643737303198,0.15176199,38840.0,38837.0,0.00148248]
["bitfinex","BTCUSD",1643737304248,2.78409958,38838.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737304447,2.78409958,38838.0,38837.0,0.00148249]
["bitfinex","BTCUSD",1643737304648,3.35209716,38838.0,38837.0,0.00148249]
["bitfinex","BTCUSD",1643737305447,3.35209716,38838.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737305647,0.24975276,38837.0,38836.0,0.00148251]
["bitfinex","BTCUSD",1643737305855,1.946324,38837.0,38836.0,0.00148251]
["bitfinex","BTCUSD",1643737306048,0.00027773,38835.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737306248,0.246324,38834.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737306448,0.0469,38833.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737306649,0.349416,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737306850,0.496316,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737308194,0.7677621,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737310394,0.67920263,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737311196,0.93051963,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737311642,0.92551963,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1643737313045,1.45,38831.0,38821.0,0.00757924]
["bitfinex","BTCUSD",1643737313246,1.55,38831.0,38821.0,0.00757924]
["bitfinex","BTCUSD",1643737313450,0.35143794,38830.0,38821.0,0.00757924]
["bitfinex","BTCUSD",1643737313647,0.0969,38830.0,38821.0,0.00757924]
["bitfinex","BTCUSD",1643737314046,0.35362678,38830.0,38821.0,0.00757924]
["bitfinex","BTCUSD",1643737314248,0.09067916,38822.0,38821.0,0.00757924]
["bitfinex","BTCUSD",1643737314448,0.08778354,38822.0,38821.0,0.16259924]
["bitfinex","BTCUSD",1643737314848,0.08778354,38822.0,38821.0,0.21259924]
["bitfinex","BTCUSD",1643737315495,0.0469,38825.0,38821.0,0.21259924]
["bitfinex","BTCUSD",1643737315797,0.02510837,38825.0,38821.0,0.21259924]
["bitfinex","BTCUSD",1643737316396,0.08825098,38824.0,38821.0,0.2140768]
["bitfinex","BTCUSD",1643737316597,0.08825098,38824.0,38821.0,0.1640768]
["bitfinex","BTCUSD",1643737316598,0.18479049,38824.0,38821.0,0.1640768]
["bitfinex","BTCUSD",1643737316802,0.18479049,38824.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737316803,1.4969,38823.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737317099,0.59012934,38822.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737317297,0.0469,38821.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737317497,0.59012934,38820.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737317697,0.1469,38819.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737317900,0.496328,38819.0,38818.0,0.0011]
["bitfinex","BTCUSD",1643737318298,0.496328,38819.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737318499,0.70376139,38818.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737318698,0.1469,38817.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737318946,0.349428,38816.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737319247,1.73666672,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737319446,2.08609472,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737319846,1.82758359,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737320247,1.92758359,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737320450,2.27701159,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737322051,2.03724487,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737322896,0.58724487,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737323101,0.23781687,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737323298,0.0469,38815.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737323499,6.929e-05,38823.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737324200,0.08940696,38822.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737324399,0.24006697,38819.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737324599,0.07616247,38817.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737324799,0.07616247,38817.0,38816.0,0.00147273]
["bitfinex","BTCUSD",1643737325200,1.27616247,38817.0,38816.0,0.00147273]
["bitfinex","BTCUSD",1643737325400,1.2,38817.0,38816.0,0.00147273]
["bitfinex","BTCUSD",1643737325605,0.08940696,38822.0,38816.0,0.00147273]
["bitfinex","BTCUSD",1643737325800,0.08940696,38822.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737326001,0.34955538,38822.0,38815.0,0.00147276]
["bitfinex","BTCUSD",1643737326201,0.396328,38821.0,38815.0,0.00147276]
["bitfinex","BTCUSD",1643737326645,0.08274688,38817.0,38815.0,0.00147276]
["bitfinex","BTCUSD",1643737326850,1.1469,38816.0,38815.0,0.00147276]
["bitfinex","BTCUSD",1643737327046,1.1469,38816.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737327246,0.0469,38816.0,38814.0,0.00257277]
["bitfinex","BTCUSD",1643737327847,0.08317869,38828.0,38814.0,0.00257277]
["bitfinex","BTCUSD",1643737328049,0.34468797,38827.0,38814.0,0.00257277]
["bitfinex","BTCUSD",1643737328351,0.01892891,38826.0,38817.0,0.00147272]
["bitfinex","BTCUSD",1643737328548,0.349428,38825.0,38817.0,0.00147272]
["bitfinex","BTCUSD",1643737328748,0.36923719,38824.0,38817.0,0.00147272]
["bitfinex","BTCUSD",1643737328949,0.09376803,38819.0,38817.0,0.00147272]
["bitfinex","BTCUSD",1643737329249,1.549428,38818.0,38817.0,0.00147272]
["bitfinex","BTCUSD",1643737329449,1.549428,38818.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737329650,1.2,38818.0,38816.0,0.00147273]
["bitfinex","BTCUSD",1643737330597,1.2,38818.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737330797,1.2,38818.0,38815.0,0.00147275]
["bitfinex","BTCUSD",1643737331398,0.21546249,38817.0,38815.0,0.00147275]
["bitfinex","BTCUSD",1643737331797,0.21546249,38817.0,38814.0,0.0011]
["bitfinex","BTCUSD",1643737331999,0.21546249,38817.0,38814.0,0.00175503]
["bitfinex","BTCUSD",1643737332598,0.21929312,38819.0,38814.0,0.00175503]
["bitfinex","BTCUSD",1643737332997,0.21929312,38819.0,38814.0,0.00028226]
["bitfinex","BTCUSD",1643737333199,0.21929312,38819.0,38815.0,0.00147276]
["bitfinex","BTCUSD",1643737334241,0.21929312,38819.0,38814.0,0.00028226]
["bitfinex","BTCUSD",1643737334442,0.21922399,38819.0,38817.0,0.09580262]
["bitfinex","BTCUSD",1643737334741,0.21922399,38819.0,38817.0,0.14580262]
["bitfinex","BTCUSD",1643737334941,0.21922399,38819.0,38817.0,0.19580262]
["bitfinex","BTCUSD",1643737335342,0.22610669,38822.0,38817.0,0.19580262]
["bitfinex","BTCUSD",1643737335541,0.21590421,38821.0,38817.0,0.19580262]
["bitfinex","BTCUSD",1643737336741,0.21590421,38821.0,38817.0,0.19727533]
["bitfinex","BTCUSD",1643737337595,0.21590421,38821.0,38817.0,0.05147271]
["bitfinex","BTCUSD",1643737337795,0.21590421,38821.0,38814.0,0.00028226]
["bitfinex","BTCUSD",1643737337994,0.21590421,38821.0,38817.0,0.00147271]
["bitfinex","BTCUSD",1643737338293,0.31590421,38821.0,38817.0,0.00147271]
["bitfinex","BTCUSD",1643737338494,0.22053344,38820.0,38817.0,0.00147271]
["bitfinex","BTCUSD",1643737338697,0.23889395,38823.0,38817.0,0.00147271]
["bitfinex","BTCUSD",1643737338893,0.23985154,38822.0,38814.0,0.00028226]
["bitfinex","BTCUSD",1643737339093,0.23985154,38822.0,38818.0,0.00147269]
["bitfinex","BTCUSD",1643737339294,0.23889395,38823.0,38818.0,0.00147269]
["bitfinex","BTCUSD",1643737339495,0.15191712,38821.0,38818.0,0.00147269]
["bitfinex","BTCUSD",1643737339697,0.15198633,38821.0,38818.0,0.00147269]
["bitfinex","BTCUSD",1643737340095,0.15198633,38821.0,38814.0,0.05028226]
["bitfinex","BTCUSD",1643737340295,0.15198633,38821.0,38818.0,0.0014727]
["bitfinex","BTCUSD",1643737340495,6.921e-05,38821.0,38818.0,0.0014727]
["bitfinex","BTCUSD",1643737341098,0.11569481,38822.0,38818.0,0.0014727]
["bitfinex","BTCUSD",1643737341394,0.11569481,38822.0,38815.0,0.06442]
["bitfinex","BTCUSD",1643737341395,0.18237621,38819.0,38815.0,0.06442]
["bitfinex","BTCUSD",1643737341688,0.18237621,38819.0,38809.0,0.00589209]
["bitfinex","BTCUSD",1643737341689,0.0603452,38813.0,38809.0,0.00589209]
["bitfinex","BTCUSD",1643737341887,0.349428,38812.0,38809.0,0.00589209]
["bitfinex","BTCUSD",1643737342084,0.0469,38811.0,38809.0,0.00589209]
["bitfinex","BTCUSD",1643737342285,1.92231143,38810.0,38809.0,0.00589209]
["bitfinex","BTCUSD",1643737342487,2.40525858,38810.0,38809.0,0.00589209]
["bitfinex","BTCUSD",1643737342686,2.58257403,38810.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737342888,1.55,38809.0,38808.0,0.0025729]
["bitfinex","BTCUSD",1643737343089,1.5969,38809.0,38808.0,0.0025729]
["bitfinex","BTCUSD",1643737343287,1.946328,38809.0,38808.0,0.0025729]
["bitfinex","BTCUSD",1643737343486,0.0469,38809.0,38808.0,0.0025729]
["bitfinex","BTCUSD",1643737343688,0.0469,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737344087,0.0469,38809.0,38808.0,0.5511]
["bitfinex","BTCUSD",1643737344288,0.0469,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737344488,0.0469,38809.0,38808.0,0.0511]
["bitfinex","BTCUSD",1643737344689,0.0469,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737345093,0.6469,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737345694,0.85853368,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737347096,0.0469,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737349044,0.0469,38809.0,38808.0,0.3511]
["bitfinex","BTCUSD",1643737349443,0.0469,38809.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737349646,6.627e-05,38813.0,38808.0,0.0011]
["bitfinex","BTCUSD",1643737349847,6.611e-05,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737363002,0.34949411,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737363306,1.9712367,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737365350,0.5212367,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737365549,0.46521393,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737365750,1.10141296,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737366150,1.20141296,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737367801,1.10141296,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737368002,1.20141296,38809.0,38808.0,0.00116063]
["bitfinex","BTCUSD",1643737368605,1.20141296,38809.0,38806.0,0.0031]
["bitfinex","BTCUSD",1643737368606,1.45,38808.0,38806.0,0.0031]
["bitfinex","BTCUSD",1643737368804,1.45,38808.0,38803.0,0.02395687]
["bitfinex","BTCUSD",1643737368805,2.1201808,38807.0,38803.0,0.02395687]
["bitfinex","BTCUSD",1643737369202,0.09993224,38806.0,38803.0,0.02395687]
["bitfinex","BTCUSD",1643737369402,0.84685319,38805.0,38803.0,0.08841287]
["bitfinex","BTCUSD",1643737369602,1.4135544,38804.0,38803.0,0.08841287]
["bitfinex","BTCUSD",1643737369806,1.4604544,38804.0,38803.0,0.08841287]
["bitfinex","BTCUSD",1643737370204,0.2604544,38804.0,38803.0,0.08841287]
["bitfinex","BTCUSD",1643737370404,0.2604544,38804.0,38803.0,0.13841287]
["bitfinex","BTCUSD",1643737370604,0.0469,38804.0,38803.0,0.18841287]
["bitfinex","BTCUSD",1643737370806,0.65401228,38804.0,38803.0,0.166456]
["bitfinex","BTCUSD",1643737371005,0.4469,38804.0,38803.0,0.166456]
["bitfinex","BTCUSD",1643737371205,0.65400042,38804.0,38803.0,0.166456]
["bitfinex","BTCUSD",1643737371445,0.65280576,38804.0,38803.0,0.166456]
["bitfinex","BTCUSD",1643737371645,0.65280576,38804.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737371847,0.6474533,38804.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737372045,0.7474533,38804.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737373445,0.04154754,38804.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737373845,6.611e-05,38809.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737374644,0.22848872,38811.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737374645,6.102e-05,38804.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737377497,0.37530487,38811.0,38803.0,0.066456]
["bitfinex","BTCUSD",1643737378098,0.37530487,38811.0,38803.0,0.195329]
["bitfinex","BTCUSD",1643737378398,0.37530487,38811.0,38806.0,0.064444]
["bitfinex","BTCUSD",1643737378599,0.10034079,38807.0,38806.0,0.064444]
["bitfinex","BTCUSD",1643737379251,0.20275392,38809.0,38806.0,0.064444]
["bitfinex","BTCUSD",1643737379653,0.20275392,38809.0,38807.0,0.064438]
["bitfinex","BTCUSD",1643737379851,0.20275392,38809.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737381053,0.30876953,38811.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737381254,0.39307485,38811.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737381456,0.39252686,38811.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737381659,0.1,38811.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737381856,0.23254814,38813.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737382055,0.20289692,38812.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737382255,0.30289692,38812.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737382702,0.07546202,38811.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737383504,0.20301092,38810.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737383804,0.24991092,38810.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737384202,2.74291684,38809.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737384403,0.1469,38810.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737384602,0.17380874,38808.0,38807.0,0.114438]
["bitfinex","BTCUSD",1643737384805,1.45,38807.0,38802.0,0.268]
["bitfinex","BTCUSD",1643737385005,0.396328,38806.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643737385204,0.05,38805.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643737385407,0.396328,38804.0,38799.0,0.064458]
["bitfinex","BTCUSD",1643737385606,0.2937682,38800.0,38799.0,0.064458]
["bitfinex","BTCUSD",1643737385807,0.3406682,38800.0,38796.0,0.002]
["bitfinex","BTCUSD",1643737386006,0.3406682,38800.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737386007,0.58771928,38799.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737386208,0.449428,38799.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737386453,0.0469,38798.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737386649,0.0469,38798.0,38795.0,0.06447]
["bitfinex","BTCUSD",1643737386852,0.64234398,38797.0,38795.0,0.06447]
["bitfinex","BTCUSD",1643737387050,0.28519128,38796.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737387249,0.61098026,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737387650,0.496328,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737388052,0.59074918,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737388551,0.496328,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737389655,0.75823198,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1643737390297,0.75823198,38795.0,38793.0,0.00366952]
["bitfinex","BTCUSD",1643737390298,1.514487,38794.0,38793.0,9.52e-06]
["bitfinex","BTCUSD",1643737390498,2.010815,38794.0,38793.0,9.52e-06]
["bitfinex","BTCUSD",1643737390703,3.365815,38794.0,38792.0,0.0022]
["bitfinex","BTCUSD",1643737390898,0.349428,38793.0,38792.0,0.0022]
["bitfinex","BTCUSD",1643737391098,0.396328,38793.0,38792.0,0.0022]
["bitfinex","BTCUSD",1643737391298,0.496328,38793.0,38792.0,0.0022]
["bitfinex","BTCUSD",1643737392098,0.496328,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643737392301,0.496328,38793.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643737392302,0.064485,38790.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643737392502,1.89280558,38789.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643737392701,1.946328,38789.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643737393304,2.23598267,38789.0,38788.0,0.0011]
["bitfinex","BTCUSD",1643737393600,2.23598267,38789.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737393601,1.45,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737393861,1.946328,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737394457,2.22922699,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737396358,0.064485,38790.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737396557,0.75151691,38800.0,38789.0,0.064472]
["bitfinex","BTCUSD",1643737396756,0.0469,38799.0,38789.0,0.064472]
["bitfinex","BTCUSD",1643737396955,0.00141167,38797.0,38790.0,0.064468]
["bitfinex","BTCUSD",1643737397157,0.00141167,38797.0,38787.0,0.00346686]
["bitfinex","BTCUSD",1643737397158,0.446328,38796.0,38787.0,0.00346686]
["bitfinex","BTCUSD",1643737397355,1.41111078,38788.0,38787.0,0.00346686]
["bitfinex","BTCUSD",1643737397603,1.3469,38788.0,38787.0,0.00346686]
["bitfinex","BTCUSD",1643737397804,1.3469,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737398203,1.4469,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737398805,1.72811158,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737399206,2.07753958,38788.0,38787.0,0.002]
["bitfinex","BTCUSD",1643737399605,1.45,38787.0,38782.0,0.0031]
["bitfinex","BTCUSD",1643737399805,1.95884427,38786.0,38782.0,0.0031]
["bitfinex","BTCUSD",1643737400006,2.05574427,38786.0,38782.0,0.0031]
["bitfinex","BTCUSD",1643737400205,0.22035635,38784.0,38782.0,0.02351207]
["bitfinex","BTCUSD",1643737400405,1.92195508,38783.0,38782.0,0.02351207]
["bitfinex","BTCUSD",1643737400908,1.97505508,38783.0,38782.0,0.02351207]
["bitfinex","BTCUSD",1643737401364,1.69973711,38782.0,38780.0,0.065606]
["bitfinex","BTCUSD",1643737401562,1.799428,38781.0,38780.0,0.065606]
["bitfinex","BTCUSD",1643737401761,1.942428,38781.0,38780.0,0.065606]
["bitfinex","BTCUSD",1643737404564,1.942428,38781.0,38780.0,0.06566902]
["bitfinex","BTCUSD",1643737405400,1.942428,38781.0,38780.0,0.00116302]
["bitfinex","BTCUSD",1643737405605,0.492428,38781.0,38780.0,0.00116302]
["bitfinex","BTCUSD",1643737405803,0.0204,38783.0,38780.0,0.00116302]
["bitfinex","BTCUSD",1643737406402,0.0204,38783.0,38780.0,0.00262818]
["bitfinex","BTCUSD",1643737406604,0.0203356,38783.0,38780.0,0.00262818]
["bitfinex","BTCUSD",1643737406802,0.0203356,38783.0,38781.0,0.10359207]
["bitfinex","BTCUSD",1643737407103,0.0203356,38783.0,38780.0,0.00262818]
["bitfinex","BTCUSD",1643737407503,0.25527043,38787.0,38780.0,0.00116302]
["bitfinex","BTCUSD",1643737407702,0.25527043,38787.0,38780.0,0.00262818]
["bitfinex","BTCUSD",1643737408204,0.043,38786.0,38780.0,0.00262818]
["bitfinex","BTCUSD",1643737408403,0.064493,38785.0,38780.0,0.00262818]
["bitfinex","BTCUSD",1643737408608,0.128987,38789.0,38781.0,0.064491]
["bitfinex","BTCUSD",1643737408609,0.171987,38789.0,38781.0,0.064491]
["bitfinex","BTCUSD",1643737408869,0.1738764,38789.0,38782.0,0.04312859]
["bitfinex","BTCUSD",1643737409063,0.18873962,38797.0,38784.0,0.064469]
["bitfinex","BTCUSD",1643737409064,0.00141535,38791.0,38784.0,0.064469]
["bitfinex","BTCUSD",1643737409259,0.00141535,38791.0,38785.0,0.04345064]
["bitfinex","BTCUSD",1643737409458,0.00141535,38791.0,38786.0,0.0430729]
["bitfinex","BTCUSD",1643737409758,0.00141535,38791.0,38785.0,0.10102655]
["bitfinex","BTCUSD",1643737409958,0.1738764,38798.0,38785.0,0.05]
["bitfinex","BTCUSD",1643737410160,0.1738764,38798.0,38790.0,1.4]
["bitfinex","BTCUSD",1643737410161,0.00141557,38791.0,38790.0,1.4]
["bitfinex","BTCUSD",1643737410365,0.2317,38812.0,38792.0,1.528897]
["bitfinex","BTCUSD",1643737410560,0.28887723,38817.0,38796.0,0.14301395]
["bitfinex","BTCUSD",1643737410760,0.14695747,38815.0,38810.0,0.064436]
["bitfinex","BTCUSD",1643737411261,0.41810768,38818.0,38810.0,0.064436]
["bitfinex","BTCUSD",1643737411262,0.18915577,38818.0,38811.0,0.064437]
["bitfinex","BTCUSD",1643737411462,0.22895191,38823.0,38811.0,0.193293]
["bitfinex","BTCUSD",1643737411860,0.18594329,38826.0,38812.0,0.05]
["bitfinex","BTCUSD",1643737412158,0.40104184,38819.0,38812.0,0.114428]
["bitfinex","BTCUSD",1643737412358,1.3,38815.0,38812.0,0.06442936]
["bitfinex","BTCUSD",1643737412605,1.3,38815.0,38812.0,0.04511542]
["bitfinex","BTCUSD",1643737412808,0.1779217,38813.0,38806.0,0.12886134]
["bitfinex","BTCUSD",1643737413006,0.1779217,38813.0,38809.0,0.064445]
["bitfinex","BTCUSD",1643737413206,2.79805667,38813.0,38804.0,0.292319]
["bitfinex","BTCUSD",1643737413406,0.09556981,38807.0,38804.0,0.292319]
["bitfinex","BTCUSD",1643737413607,0.09556981,38807.0,38804.0,0.09903]
["bitfinex","BTCUSD",1643737414208,0.24468189,38807.0,38804.0,0.09903]
["bitfinex","BTCUSD",1643737414505,0.24468189,38807.0,38799.0,0.09584041]
["bitfinex","BTCUSD",1643737414506,0.48747465,38807.0,38799.0,0.09584041]
["bitfinex","BTCUSD",1643737414706,0.1,38806.0,38799.0,0.09584041]
["bitfinex","BTCUSD",1643737414907,0.1,38806.0,38803.0,0.128894]
["bitfinex","BTCUSD",1643737415707,0.1,38806.0,38804.0,0.05]
["bitfinex","BTCUSD",1643737416112,0.10141205,38806.0,38804.0,0.05]
["bitfinex","BTCUSD",1643737416754,0.10141205,38806.0,38803.0,0.128894]
["bitfinex","BTCUSD",1643737417152,0.1,38806.0,38803.0,0.128894]
["bitfinex","BTCUSD",1643737417352,0.10141205,38806.0,38804.0,0.05]
["bitfinex","BTCUSD",1643737418455,0.1,38806.0,38803.0,0.128894]
["bitfinex","BTCUSD",1643737418654,0.1,38806.0,38804.0,0.05]
["bitfinex","BTCUSD",1643737418855,0.1,38806.0,38803.0,0.128894]
["bitfinex","BTCUSD",1643737419059,0.2883082,38805.0,38800.0,0.064453]
["bitfinex","BTCUSD",1643737419264,0.2883082,38805.0,38796.0,0.128913]
["bitfinex","BTCUSD",1643737419265,0.3527692,38805.0,38792.0,0.05]
["bitfinex","BTCUSD",1643737419458,0.05,38804.0,38787.0,1.2095]
["bitfinex","BTCUSD",1643737419656,0.35584893,38803.0,38787.0,0.47146705]
["bitfinex","BTCUSD",1643737419857,0.50244225,38795.0,38787.0,0.58402139]
["bitfinex","BTCUSD",1643737420131,0.30732026,38794.0,38791.0,0.139251]
["bitfinex","BTCUSD",1643737420331,0.30732026,38794.0,38791.0,0.010317]
["bitfinex","BTCUSD",1643737420332,0.40732026,38794.0,38791.0,0.010317]
["bitfinex","BTCUSD",1643737420831,0.40873231,38794.0,38791.0,0.010317]
["bitfinex","BTCUSD",1643737421234,0.37033368,38794.0,38791.0,0.010317]
["bitfinex","BTCUSD",1643737421637,0.04441205,38794.0,38791.0,0.010317]
["bitfinex","BTCUSD",1643737421833,0.043,38794.0,38791.0,0.010317]
["bitfinex","BTCUSD",1643737422033,0.043,38794.0,38791.0,0.060317]
["bitfinex","BTCUSD",1643737422233,0.04441205,38794.0,38791.0,0.060317]
["bitfinex","BTCUSD",1643737422434,0.01328602,38794.0,38791.0,0.060317]
["bitfinex","BTCUSD",1643737422634,0.01328602,38794.0,38791.0,0.22070297]
["bitfinex","BTCUSD",1643737422835,0.01328602,38794.0,38792.0,0.12893]
["bitfinex","BTCUSD",1643737423135,0.01187397,38794.0,38792.0,0.17893]
["bitfinex","BTCUSD",1643737423738,0.01187397,38794.0,38792.0,0.278]
["bitfinex","BTCUSD",1643737424850,0.01187397,38794.0,38792.0,0.32708201]
["bitfinex","BTCUSD",1643737425051,0.00141205,38795.0,38792.0,0.32708201]
["bitfinex","BTCUSD",1643737425252,0.00141205,38795.0,38792.0,0.278]
["bitfinex","BTCUSD",1643737425452,0.2006764,38798.0,38792.0,0.278]
["bitfinex","BTCUSD",1643737425652,0.2006764,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737425854,0.00141205,38795.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737426652,0.2006764,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737427053,0.00141205,38796.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737427910,0.2006764,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737428108,0.00141205,38796.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737429211,0.2006764,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737429413,0.00141205,38796.0,38793.0,0.064464]
["bitfinex","BTCUSD",1643737429812,0.00141205,38796.0,38793.0,0.16983546]
["bitfinex","BTCUSD",1643737430210,0.00141205,38796.0,38793.0,0.21983546]
["bitfinex","BTCUSD",1643737430413,0.1,38803.0,38794.0,0.128911]
["bitfinex","BTCUSD",1643737430614,0.02035025,38808.0,38794.0,0.128911]
["bitfinex","BTCUSD",1643737430615,0.00141205,38796.0,38794.0,0.128911]
["bitfinex","BTCUSD",1643737430813,0.00141205,38796.0,38795.0,0.128891]
["bitfinex","BTCUSD",1643737431013,0.04126508,38808.0,38796.0,1.44678329]
["bitfinex","BTCUSD",1643737431220,0.04126508,38808.0,38799.0,0.03601379]
["bitfinex","BTCUSD",1643737431454,0.04126508,38808.0,38798.0,0.14905]
["bitfinex","BTCUSD",1643737431455,0.04126508,38808.0,38800.0,0.04375073]
["bitfinex","BTCUSD",1643737431654,0.40671823,38819.0,38802.0,0.20407574]
["bitfinex","BTCUSD",1643737431963,0.17020206,38819.0,38814.0,0.12135326]
["bitfinex","BTCUSD",1643737432154,0.17374825,38820.0,38814.0,0.12135326]
["bitfinex","BTCUSD",1643737432354,0.17374825,38820.0,38814.0,0.05]
["bitfinex","BTCUSD",1643737432555,0.09883972,38822.0,38809.0,0.03319405]
["bitfinex","BTCUSD",1643737432755,0.09883972,38822.0,38810.0,0.04169246]
["bitfinex","BTCUSD",1643737432965,0.00140852,38819.0,38811.0,0.04272268]
["bitfinex","BTCUSD",1643737433158,0.13876127,38817.0,38814.0,0.128848]
["bitfinex","BTCUSD",1643737433556,0.00140852,38819.0,38814.0,0.128848]
["bitfinex","BTCUSD",1643737433959,0.09883972,38822.0,38817.0,0.09576646]
["bitfinex","BTCUSD",1643737434157,0.00140852,38818.0,38817.0,0.14576646]
["bitfinex","BTCUSD",1643737434756,0.00140852,38818.0,38814.0,0.17685261]
["bitfinex","BTCUSD",1643737434958,0.00140852,38818.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737435203,0.09212744,38811.0,38810.0,0.128864]
["bitfinex","BTCUSD",1643737435403,0.09212744,38811.0,38802.0,0.13591847]
["bitfinex","BTCUSD",1643737435603,0.09212744,38811.0,38806.0,0.05]
["bitfinex","BTCUSD",1643737435905,0.09212744,38811.0,38804.0,0.12887069]
["bitfinex","BTCUSD",1643737435906,0.15307417,38810.0,38804.0,0.12887069]
["bitfinex","BTCUSD",1643737436103,0.15307417,38810.0,38802.0,0.26629102]
["bitfinex","BTCUSD",1643737436303,0.25307417,38810.0,38802.0,0.30905991]
["bitfinex","BTCUSD",1643737436505,0.00140852,38809.0,38802.0,0.30905991]
["bitfinex","BTCUSD",1643737436707,0.00140852,38809.0,38803.0,0.128882]
["bitfinex","BTCUSD",1643737436708,0.10044441,38805.0,38803.0,0.128882]
["bitfinex","BTCUSD",1643737436905,0.10044441,38805.0,38803.0,0.128888]
["bitfinex","BTCUSD",1643737437107,0.10044441,38805.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737437108,0.14344441,38805.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737437303,0.349428,38804.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737437503,0.043,38803.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737437701,0.349428,38802.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737437903,0.043,38802.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737438103,0.492428,38802.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737438863,0.00140852,38803.0,38801.0,0.010314]
["bitfinex","BTCUSD",1643737439255,0.00140852,38803.0,38802.0,0.06445]
["bitfinex","BTCUSD",1643737439658,0.00140852,38803.0,38802.0,0.16337513]
["bitfinex","BTCUSD",1643737439854,0.16499437,38809.0,38802.0,0.21337513]
["bitfinex","BTCUSD",1643737440055,0.00140852,38804.0,38802.0,0.11445]
["bitfinex","BTCUSD",1643737441056,0.16499437,38809.0,38802.0,0.08945]
["bitfinex","BTCUSD",1643737441259,0.00140852,38805.0,38802.0,0.08945]
["bitfinex","BTCUSD",1643737442261,0.16499437,38809.0,38802.0,0.025]
["bitfinex","BTCUSD",1643737442457,0.00140852,38805.0,38802.0,0.025]
["bitfinex","BTCUSD",1643737443501,0.16499437,38809.0,38802.0,0.025]
["bitfinex","BTCUSD",1643737443701,0.00140852,38805.0,38801.0,0.178892]
["bitfinex","BTCUSD",1643737444502,0.1,38810.0,38806.0,0.0991518]
["bitfinex","BTCUSD",1643737444705,1.004306,38830.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737444706,0.128889,38819.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737444911,0.99067237,38822.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737444912,0.2403,38822.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737445103,0.02029709,38817.0,38807.0,0.05]
["bitfinex","BTCUSD",1643737445302,0.02029709,38817.0,38807.0,0.08589847]
["bitfinex","BTCUSD",1643737446106,0.12029709,38817.0,38812.0,0.09797003]
["bitfinex","BTCUSD",1643737446360,0.01029709,38817.0,38812.0,0.19797003]
["bitfinex","BTCUSD",1643737446557,0.01029709,38817.0,38816.0,0.01]
["bitfinex","BTCUSD",1643737447155,0.11085566,38819.0,38814.0,0.064424]
["bitfinex","BTCUSD",1643737447357,0.11085566,38819.0,38814.0,0.114424]
["bitfinex","BTCUSD",1643737447557,0.11085566,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737448157,2.34433478,38816.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737448757,0.11226066,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737449559,0.11085566,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737449757,0.11226066,38819.0,38814.0,0.114424]
["bitfinex","BTCUSD",1643737450206,0.11226066,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737450804,0.11085566,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737451006,0.4088066,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737451207,0.1,38818.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737452104,0.101405,38818.0,38815.0,0.05]
["bitfinex","BTCUSD",1643737452604,0.101405,38818.0,38813.0,0.06824708]
["bitfinex","BTCUSD",1643737452807,0.001405,38818.0,38813.0,0.13267508]
["bitfinex","BTCUSD",1643737453204,0.11085566,38819.0,38813.0,0.13267508]
["bitfinex","BTCUSD",1643737453405,0.001405,38817.0,38814.0,0.064424]
["bitfinex","BTCUSD",1643737454254,0.21085566,38819.0,38814.0,0.114424]
["bitfinex","BTCUSD",1643737454655,0.001405,38817.0,38814.0,0.05]
["bitfinex","BTCUSD",1643737455255,0.13206954,38819.0,38814.0,0.05]
["bitfinex","BTCUSD",1643737455457,0.12706954,38819.0,38814.0,0.05]
["bitfinex","BTCUSD",1643737455658,0.12706954,38819.0,38816.0,0.064423]
["bitfinex","BTCUSD",1643737455659,0.02706954,38819.0,38816.0,0.064423]
["bitfinex","BTCUSD",1643737455957,0.16906652,38822.0,38816.0,0.064423]
["bitfinex","BTCUSD",1643737456861,0.12518019,38819.0,38816.0,0.064423]
["bitfinex","BTCUSD",1643737457907,0.16906652,38822.0,38816.0,0.064423]
["bitfinex","BTCUSD",1643737458108,0.00140149,38819.0,38816.0,0.064423]
["bitfinex","BTCUSD",1643737458307,0.00140149,38819.0,38816.0,0.17632733]
["bitfinex","BTCUSD",1643737458505,0.00140149,38819.0,38816.0,0.27632733]
["bitfinex","BTCUSD",1643737458706,0.00140149,38819.0,38816.0,0.22884378]
["bitfinex","BTCUSD",1643737459105,0.09422921,38823.0,38816.0,0.22884378]
["bitfinex","BTCUSD",1643737459307,0.00140149,38819.0,38816.0,0.22884378]
["bitfinex","BTCUSD",1643737459605,0.00140149,38819.0,38818.0,0.128838]
["bitfinex","BTCUSD",1643737459805,0.00140149,38819.0,38818.0,0.228838]
["bitfinex","BTCUSD",1643737460205,0.00140149,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737460407,0.09422921,38823.0,38818.0,0.1]
["bitfinex","BTCUSD",1643737460606,0.00140149,38820.0,38817.0,0.193257]
["bitfinex","BTCUSD",1643737460811,0.00140149,38820.0,38817.0,0.243257]
["bitfinex","BTCUSD",1643737461653,0.25622659,38826.0,38817.0,0.243257]
["bitfinex","BTCUSD",1643737461854,0.00140149,38820.0,38817.0,0.05]
["bitfinex","BTCUSD",1643737462056,0.00140149,38820.0,38816.0,0.05]
["bitfinex","BTCUSD",1643737462357,0.392428,38819.0,38810.0,0.09902]
["bitfinex","BTCUSD",1643737462556,0.39986856,38819.0,38810.0,0.09902]
["bitfinex","BTCUSD",1643737462754,0.1876875,38812.0,38810.0,0.09902]
["bitfinex","BTCUSD",1643737462957,0.1876875,38812.0,38799.0,0.45479074]
["bitfinex","BTCUSD",1643737462958,0.59957666,38811.0,38808.0,0.114247]
["bitfinex","BTCUSD",1643737463153,0.043,38810.0,38808.0,0.114247]
["bitfinex","BTCUSD",1643737463357,0.1,38810.0,38808.0,0.114247]
["bitfinex","BTCUSD",1643737463556,0.543,38809.0,38808.0,0.114247]
["bitfinex","BTCUSD",1643737463752,0.643,38809.0,38808.0,0.00147172]
["bitfinex","BTCUSD",1643737463953,0.643,38809.0,38802.0,0.064449]
["bitfinex","BTCUSD",1643737464253,0.643,38809.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737464254,0.043,38809.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737464858,0.064449,38812.0,38808.0,0.09394477]
["bitfinex","BTCUSD",1643737465106,0.1,38814.0,38808.0,0.19394477]
["bitfinex","BTCUSD",1643737465308,0.09281809,38815.0,38808.0,0.19541642]
["bitfinex","BTCUSD",1643737465309,0.19281809,38815.0,38808.0,0.19541642]
["bitfinex","BTCUSD",1643737465509,0.1,38815.0,38808.0,0.19541642]
["bitfinex","BTCUSD",1643737465708,0.164444,38815.0,38808.0,0.19541642]
["bitfinex","BTCUSD",1643737466308,0.164444,38815.0,38808.0,0.19394477]
["bitfinex","BTCUSD",1643737466508,0.14414204,38817.0,38808.0,0.19541643]
["bitfinex","BTCUSD",1643737466710,0.1,38816.0,38809.0,0.03899026]
["bitfinex","BTCUSD",1643737466909,0.1,38816.0,38808.0,0.25985843]
["bitfinex","BTCUSD",1643737467508,0.1,38816.0,38808.0,0.25838677]
["bitfinex","BTCUSD",1643737467709,0.1,38817.0,38809.0,0.04904224]
["bitfinex","BTCUSD",1643737467912,0.1,38817.0,38810.0,0.128863]
["bitfinex","BTCUSD",1643737468113,0.00140131,38819.0,38812.0,0.064429]
["bitfinex","BTCUSD",1643737468511,0.00140131,38819.0,38812.0,0.10390931]
["bitfinex","BTCUSD",1643737468711,0.34383363,38822.0,38816.0,0.05]
["bitfinex","BTCUSD",1643737468962,0.00140143,38819.0,38816.0,0.05]
["bitfinex","BTCUSD",1643737469963,0.34383363,38822.0,38816.0,0.05]
["bitfinex","BTCUSD",1643737470164,0.00140149,38819.0,38816.0,0.05]
["bitfinex","BTCUSD",1643737470362,0.00140149,38819.0,38816.0,0.1]
["bitfinex","BTCUSD",1643737470667,0.349428,38818.0,38812.0,0.05]
["bitfinex","BTCUSD",1643737470864,0.28997728,38817.0,38808.0,0.00147177]
["bitfinex","BTCUSD",1643737471067,0.2280528,38813.0,38808.0,0.00147177]
["bitfinex","BTCUSD",1643737471268,0.25741789,38812.0,38805.0,0.1054025]
["bitfinex","BTCUSD",1643737471464,0.043,38811.0,38808.0,0.00147168]
["bitfinex","BTCUSD",1643737471663,0.20272753,38810.0,38808.0,0.00147168]
["bitfinex","BTCUSD",1643737472264,0.48927987,38810.0,38805.0,0.21128978]
["bitfinex","BTCUSD",1643737472466,0.19491509,38810.0,38805.0,0.2054025]
["bitfinex","BTCUSD",1643737472703,0.19491509,38810.0,38807.0,0.00147167]
["bitfinex","BTCUSD",1643737473503,0.143,38811.0,38805.0,0.2054025]
["bitfinex","BTCUSD",1643737473706,0.043,38811.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737474306,0.19496763,38810.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737474804,0.143,38811.0,38803.0,0.128884]
["bitfinex","BTCUSD",1643737475004,0.143,38811.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737475206,0.43445663,38811.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737475406,0.64347464,38811.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737476104,0.64347464,38811.0,38807.0,0.00147167]
["bitfinex","BTCUSD",1643737476756,0.1961972,38810.0,38807.0,0.00147167]
["bitfinex","BTCUSD",1643737477059,0.043,38809.0,38807.0,0.00147167]
["bitfinex","BTCUSD",1643737477257,0.19902253,38808.0,38801.0,0.05]
["bitfinex","BTCUSD",1643737477456,0.24202253,38808.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737477657,1.343,38808.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737477856,1.443,38808.0,38807.0,0.00147168]
["bitfinex","BTCUSD",1643737478259,1.443,38808.0,38807.0,0.17194571]
["bitfinex","BTCUSD",1643737478260,0.043,38808.0,38807.0,0.17194571]
["bitfinex","BTCUSD",1643737478459,0.043,38808.0,38807.0,0.17047403]
["bitfinex","BTCUSD",1643737479058,0.043,38808.0,38807.0,0.22047403]
["bitfinex","BTCUSD",1643737479259,0.043,38808.0,38807.0,0.29573318]
["bitfinex","BTCUSD",1643737479457,0.1,38812.0,38807.0,0.29573318]
["bitfinex","BTCUSD",1643737479861,0.19730202,38813.0,38807.0,0.36017218]
["bitfinex","BTCUSD",1643737480108,0.2008025,38814.0,38807.0,0.39492505]
["bitfinex","BTCUSD",1643737480308,0.1008025,38814.0,38807.0,0.36017218]
["bitfinex","BTCUSD",1643737480508,0.19962181,38813.0,38807.0,0.36017218]
["bitfinex","BTCUSD",1643737480709,0.19962181,38813.0,38807.0,0.28491303]
["bitfinex","BTCUSD",1643737480909,0.19962181,38813.0,38808.0,0.00147165]
["bitfinex","BTCUSD",1643737481109,0.19962181,38813.0,38808.0,0.00138477]
["bitfinex","BTCUSD",1643737481110,0.22630764,38812.0,38808.0,0.00138477]
["bitfinex","BTCUSD",1643737481412,0.2066932,38811.0,38808.0,0.00138477]
["bitfinex","BTCUSD",1643737481911,0.3066932,38811.0,38806.0,0.10250123]
["bitfinex","BTCUSD",1643737482109,0.3066932,38811.0,38805.0,0.064443]
["bitfinex","BTCUSD",1643737482312,0.3066932,38811.0,38803.0,0.128877]
["bitfinex","BTCUSD",1643737482511,0.15305144,38802.0,38799.0,0.178902]
["bitfinex","BTCUSD",1643737482711,0.043,38801.0,38794.0,0.19332]
["bitfinex","BTCUSD",1643737482912,0.043,38801.0,38789.0,0.0990316]
["bitfinex","BTCUSD",1643737482913,0.043,38800.0,38796.0,0.02047268]
["bitfinex","BTCUSD",1643737483111,1.50757354,38797.0,38796.0,0.02047268]
["bitfinex","BTCUSD",1643737483312,1.96569808,38797.0,38796.0,0.02194446]
["bitfinex","BTCUSD",1643737483511,2.31512608,38797.0,38796.0,0.02194446]
["bitfinex","BTCUSD",1643737483711,1.96569808,38797.0,38796.0,0.02194446]
["bitfinex","BTCUSD",1643737484262,2.06569808,38797.0,38796.0,0.02194446]
["bitfinex","BTCUSD",1643737484462,2.06569808,38797.0,38796.0,0.02047268]
["bitfinex","BTCUSD",1643737484658,2.06569808,38797.0,38790.0,0.396932]
["bitfinex","BTCUSD",1643737484659,2.06569808,38797.0,38795.0,0.00147181]
["bitfinex","BTCUSD",1643737484959,1.61641619,38796.0,38795.0,0.00147181]
["bitfinex","BTCUSD",1643737485159,1.65941619,38796.0,38795.0,0.00147181]
["bitfinex","BTCUSD",1643737485559,1.65941619,38796.0,38791.0,0.05]
["bitfinex","BTCUSD",1643737485759,1.65941619,38796.0,38794.0,0.00147183]
["bitfinex","BTCUSD",1643737485960,0.84916603,38795.0,38794.0,0.00147183]
["bitfinex","BTCUSD",1643737486162,0.693,38795.0,38794.0,0.00147183]
["bitfinex","BTCUSD",1643737486761,0.99127209,38795.0,38790.0,0.268]
["bitfinex","BTCUSD",1643737486963,0.1,38794.0,38793.0,0.00147185]
["bitfinex","BTCUSD",1643737487164,0.29964234,38794.0,38793.0,0.00147185]
["bitfinex","BTCUSD",1643737487363,1.04964234,38794.0,38793.0,0.00147185]
["bitfinex","BTCUSD",1643737488012,1.04964234,38794.0,38790.0,0.268]
["bitfinex","BTCUSD",1643737488214,1.04964234,38794.0,38792.0,0.00147187]
["bitfinex","BTCUSD",1643737488412,1.19766194,38793.0,38792.0,0.00147187]
["bitfinex","BTCUSD",1643737488813,0.29766194,38793.0,38792.0,0.00147187]
["bitfinex","BTCUSD",1643737489216,0.29766194,38793.0,38790.0,0.268]
["bitfinex","BTCUSD",1643737489414,0.29766194,38793.0,38791.0,0.00147189]
["bitfinex","BTCUSD",1643737489615,0.1,38793.0,38791.0,0.00147189]
["bitfinex","BTCUSD",1643737489813,0.20904285,38796.0,38791.0,0.00147189]
["bitfinex","BTCUSD",1643737490415,0.20904285,38796.0,38790.0,0.318]
["bitfinex","BTCUSD",1643737490620,0.20904285,38796.0,38792.0,0.00147187]
["bitfinex","BTCUSD",1643737491017,0.12104752,38794.0,38792.0,0.00147187]
["bitfinex","BTCUSD",1643737491216,1.10749455,38793.0,38792.0,0.00147187]
["bitfinex","BTCUSD",1643737491660,1.20749455,38793.0,38790.0,0.318]
["bitfinex","BTCUSD",1643737491868,0.20749455,38793.0,38791.0,0.00147189]
["bitfinex","BTCUSD",1643737492060,0.043,38795.0,38791.0,0.00147189]
["bitfinex","BTCUSD",1643737492463,0.1,38798.0,38791.0,0.00147189]
["bitfinex","BTCUSD",1643737492664,0.1,38798.0,38797.0,0.10615705]
["bitfinex","BTCUSD",1643737492864,0.12893,38805.0,38793.0,0.087174]
["bitfinex","BTCUSD",1643737492865,0.23860234,38804.0,38793.0,0.087174]
["bitfinex","BTCUSD",1643737493064,0.064466,38802.0,38793.0,0.00147185]
["bitfinex","BTCUSD",1643737493263,0.29068872,38801.0,38793.0,0.00147185]
["bitfinex","BTCUSD",1643737493465,1.4,38799.0,38790.0,0.368]
["bitfinex","BTCUSD",1643737493664,0.24018795,38798.0,38790.0,0.268]
["bitfinex","BTCUSD",1643737493863,0.24018795,38798.0,38792.0,0.10208964]
["bitfinex","BTCUSD",1643737494067,0.24018795,38798.0,38792.0,0.064465]
["bitfinex","BTCUSD",1643737494263,0.24018795,38798.0,38792.0,0.114465]
["bitfinex","BTCUSD",1643737494264,0.34018795,38798.0,38792.0,0.114465]
["bitfinex","BTCUSD",1643737494466,0.34018795,38798.0,38792.0,0.05]
["bitfinex","BTCUSD",1643737494666,0.043,38801.0,38790.0,0.368]
["bitfinex","BTCUSD",1643737494868,0.05,38809.0,38790.0,0.368]
["bitfinex","BTCUSD",1643737494869,0.30201616,38806.0,38791.0,0.04110636]
["bitfinex","BTCUSD",1643737495119,0.30201616,38806.0,38792.0,0.16414686]
["bitfinex","BTCUSD",1643737495120,0.29680028,38806.0,38792.0,0.16414686]
["bitfinex","BTCUSD",1643737495319,0.29680028,38806.0,38793.0,0.05]
["bitfinex","BTCUSD",1643737495720,0.10533766,38804.0,38798.0,0.05]
["bitfinex","BTCUSD",1643737495921,0.10533766,38804.0,38798.0,0.114454]
["bitfinex","BTCUSD",1643737496119,0.40011222,38804.0,38798.0,0.114454]
["bitfinex","BTCUSD",1643737496320,0.40011222,38804.0,38798.0,0.064454]
["bitfinex","BTCUSD",1643737496721,0.40011222,38804.0,38796.0,0.05]
["bitfinex","BTCUSD",1643737497523,0.4013229,38804.0,38795.0,0.11445598]
["bitfinex","BTCUSD",1643737497725,0.19792599,38803.0,38795.0,0.11445598]
["bitfinex","BTCUSD",1643737497925,0.20533766,38804.0,38795.0,0.17891498]
["bitfinex","BTCUSD",1643737498224,0.20533766,38804.0,38796.0,0.04415663]
["bitfinex","BTCUSD",1643737498225,0.30297607,38804.0,38796.0,0.04415663]
["bitfinex","BTCUSD",1643737498425,0.30297607,38804.0,38799.0,0.16789303]
["bitfinex","BTCUSD",1643737498426,0.10533766,38804.0,38799.0,0.16789303]
["bitfinex","BTCUSD",1643737498626,0.19522737,38803.0,38799.0,0.03326077]
["bitfinex","BTCUSD",1643737498870,0.19522737,38803.0,38798.0,0.05]
["bitfinex","BTCUSD",1643737499064,0.29522737,38803.0,38798.0,0.05]
["bitfinex","BTCUSD",1643737499461,0.28615011,38803.0,38798.0,0.05]
["bitfinex","BTCUSD",1643737500061,0.28615011,38803.0,38798.0,0.114453]
["bitfinex","BTCUSD",1643737500262,0.28615011,38803.0,38798.0,0.064453]
["bitfinex","BTCUSD",1643737500463,0.064464,38801.0,38798.0,0.064453]
["bitfinex","BTCUSD",1643737500763,0.21270551,38800.0,38793.0,0.128929]
["bitfinex","BTCUSD",1643737500964,0.21270551,38800.0,38794.0,0.0198374]
["bitfinex","BTCUSD",1643737501764,0.21270551,38800.0,38794.0,0.0843014]
["bitfinex","BTCUSD",1643737502166,0.19700211,38800.0,38794.0,0.0843014]
["bitfinex","BTCUSD",1643737502364,0.19700211,38800.0,38794.0,0.1343014]
["bitfinex","BTCUSD",1643737502616,0.29701755,38800.0,38799.0,0.10904076]
["bitfinex","BTCUSD",1643737502814,0.2003586,38802.0,38799.0,0.10904076]
["bitfinex","BTCUSD",1643737503013,0.16446,38803.0,38799.0,0.10904076]
["bitfinex","BTCUSD",1643737503014,0.29530544,38803.0,38799.0,0.10904076]
["bitfinex","BTCUSD",1643737503819,0.19530544,38803.0,38799.0,0.10904076]
["bitfinex","BTCUSD",1643737504015,0.064458,38805.0,38799.0,0.15904076]
["bitfinex","BTCUSD",1643737504016,0.19480398,38804.0,38799.0,0.15904076]
["bitfinex","BTCUSD",1643737504219,0.064458,38805.0,38799.0,0.15904076]
["bitfinex","BTCUSD",1643737504416,0.21686265,38807.0,38800.0,0.064454]
["bitfinex","BTCUSD",1643737504617,0.00140525,38807.0,38800.0,0.064454]
["bitfinex","BTCUSD",1643737504823,0.03878662,38819.0,38800.0,0.064454]
["bitfinex","BTCUSD",1643737504824,0.61112369,38815.0,38804.0,0.08612914]
["bitfinex","BTCUSD",1643737505016,0.61112369,38815.0,38804.0,0.21501014]
["bitfinex","BTCUSD",1643737505017,0.00140534,38807.0,38804.0,0.21501014]
["bitfinex","BTCUSD",1643737505222,0.00140534,38807.0,38804.0,0.21607277]
["bitfinex","BTCUSD",1643737505416,0.00140534,38807.0,38805.0,0.114441]
["bitfinex","BTCUSD",1643737505617,0.00140534,38807.0,38806.0,0.10732378]
["bitfinex","BTCUSD",1643737505818,0.00140534,38807.0,38806.0,0.85732378]
["bitfinex","BTCUSD",1643737506018,0.22776228,38816.0,38806.0,0.85732378]
["bitfinex","BTCUSD",1643737506219,0.00140538,38808.0,38806.0,0.10732378]
["bitfinex","BTCUSD",1643737506875,0.00111565,38808.0,38806.0,0.10732378]
["bitfinex","BTCUSD",1643737507273,6.824e-05,38813.0,38807.0,0.06443788]
["bitfinex","BTCUSD",1643737507474,6.824e-05,38813.0,38808.0,0.064436]
["bitfinex","BTCUSD",1643737507673,6.824e-05,38813.0,38808.0,0.114436]
["bitfinex","BTCUSD",1643737507873,0.28859071,38816.0,38808.0,0.114436]
["bitfinex","BTCUSD",1643737508073,0.19647703,38816.0,38808.0,0.114436]
["bitfinex","BTCUSD",1643737508273,0.45081312,38816.0,38808.0,0.164436]
["bitfinex","BTCUSD",1643737508675,0.18770192,38817.0,38810.0,0.064438]
["bitfinex","BTCUSD",1643737509273,0.128881,38819.0,38810.0,0.064438]
["bitfinex","BTCUSD",1643737509274,0.09220682,38811.0,38810.0,0.064438]
["bitfinex","BTCUSD",1643737509474,0.09220682,38811.0,38809.0,0.05]
["bitfinex","BTCUSD",1643737509679,0.09220682,38811.0,38807.0,0.128871]
["bitfinex","BTCUSD",1643737509877,0.08720682,38811.0,38803.0,0.128884]
["bitfinex","BTCUSD",1643737510320,0.11672717,38805.0,38803.0,0.128884]
["bitfinex","BTCUSD",1643737510718,0.25490138,38807.0,38803.0,0.128884]
["bitfinex","BTCUSD",1643737511526,0.25490138,38807.0,38801.0,0.0202657]
["bitfinex","BTCUSD",1643737511725,0.392428,38806.0,38801.0,0.0202657]
["bitfinex","BTCUSD",1643737512122,0.1,38805.0,38801.0,0.0202657]
["bitfinex","BTCUSD",1643737512321,0.392428,38804.0,38801.0,0.0202657]
["bitfinex","BTCUSD",1643737512624,1.49008123,38802.0,38801.0,0.0202657]
["bitfinex","BTCUSD",1643737512822,2.11144023,38802.0,38801.0,0.0202657]
["bitfinex","BTCUSD",1643737513722,2.11144023,38802.0,38794.0,0.00147044]
["bitfinex","BTCUSD",1643737513964,0.064469,38799.0,38794.0,0.00147044]
["bitfinex","BTCUSD",1643737514264,0.043,38798.0,38794.0,0.00147044]
["bitfinex","BTCUSD",1643737514460,0.043,38798.0,38796.0,0.01922214]
["bitfinex","BTCUSD",1643737514663,0.043,38798.0,38797.0,0.11413248]
["bitfinex","BTCUSD",1643737514861,0.1,38806.0,38797.0,0.11413248]
["bitfinex","BTCUSD",1643737514862,0.228919,38806.0,38797.0,0.11413248]
["bitfinex","BTCUSD",1643737515061,0.228919,38806.0,38798.0,0.064458]
["bitfinex","BTCUSD",1643737515263,0.06446,38803.0,38798.0,0.064458]
["bitfinex","BTCUSD",1643737515861,0.06446,38803.0,38798.0,0.24735312]
["bitfinex","BTCUSD",1643737516263,0.2334,38809.0,38798.0,0.24735312]
["bitfinex","BTCUSD",1643737516462,0.08963063,38805.0,38798.0,0.059458]
["bitfinex","BTCUSD",1643737517063,0.043,38809.0,38798.0,0.059458]
["bitfinex","BTCUSD",1643737517064,0.27662916,38807.0,38798.0,0.059458]
["bitfinex","BTCUSD",1643737517463,0.27662916,38807.0,38798.0,0.23249009]
["bitfinex","BTCUSD",1643737517710,0.27662916,38807.0,38800.0,0.064454]
["bitfinex","BTCUSD",1643737518110,0.38476025,38807.0,38800.0,0.16532789]
["bitfinex","BTCUSD",1643737518310,0.1,38806.0,38800.0,0.16532789]
["bitfinex","BTCUSD",1643737518512,0.064457,38805.0,38800.0,0.16532789]
["bitfinex","BTCUSD",1643737518911,0.23727915,38804.0,38800.0,0.064454]
["bitfinex","BTCUSD",1643737519111,0.23727915,38804.0,38799.0,0.05]
["bitfinex","BTCUSD",1643737519312,0.23727915,38804.0,38798.0,0.05]
["bitfinex","BTCUSD",1643737519512,0.23727915,38804.0,38795.0,0.228913]
["bitfinex","BTCUSD",1643737519711,0.12681818,38800.0,38795.0,0.228913]
["bitfinex","BTCUSD",1643737519912,0.24117813,38799.0,38795.0,0.05]
["bitfinex","BTCUSD",1643737520314,0.24117813,38799.0,38794.0,0.05]
["bitfinex","BTCUSD",1643737520514,0.24117813,38799.0,38794.0,0.07033422]
["bitfinex","BTCUSD",1643737520711,0.24117813,38799.0,38794.0,0.05147036]
["bitfinex","BTCUSD",1643737521113,0.24117813,38799.0,38794.0,0.00147036]
["bitfinex","BTCUSD",1643737521375,0.349428,38798.0,38794.0,0.00147036]
["bitfinex","BTCUSD",1643737521572,0.28818837,38797.0,38791.0,0.05]
["bitfinex","BTCUSD",1643737521767,0.2253918,38795.0,38794.0,0.00147035]
["bitfinex","BTCUSD",1643737521968,2.27062761,38795.0,38794.0,0.00147035]
["bitfinex","BTCUSD",1643737522165,2.37062761,38795.0,38794.0,0.00147035]
["bitfinex","BTCUSD",1643737522765,2.1178288,38795.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737522967,2.1178288,38795.0,38793.0,0.00147037]
["bitfinex","BTCUSD",1643737522968,1.86436182,38795.0,38793.0,0.00147037]
["bitfinex","BTCUSD",1643737523170,1.699437,38794.0,38793.0,0.00147037]
["bitfinex","BTCUSD",1643737523369,1.742437,38794.0,38793.0,0.00147037]
["bitfinex","BTCUSD",1643737523969,1.742437,38794.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737524171,1.393,38794.0,38792.0,0.00147039]
["bitfinex","BTCUSD",1643737524370,1.599437,38793.0,38792.0,0.00147039]
["bitfinex","BTCUSD",1643737524571,1.642437,38793.0,38792.0,0.00147039]
["bitfinex","BTCUSD",1643737524772,1.742437,38793.0,38792.0,0.00147039]
["bitfinex","BTCUSD",1643737524970,1.86925518,38793.0,38792.0,0.00147039]
["bitfinex","BTCUSD",1643737525217,0.064484,38792.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737525417,0.49280112,38791.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737525920,0.392437,38791.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737526118,1.53118315,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737526320,1.92362015,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737526819,0.27418315,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737527020,0.043,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737527218,0.1,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737528119,1.4674745,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737528717,1.8169115,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737528961,1.20557811,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737530260,1.33239629,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737530759,0.43239629,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737530963,0.22681818,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737531165,0.42919741,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737531560,0.22681818,38790.0,38789.0,0.0511]
["bitfinex","BTCUSD",1643737533023,0.77790897,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737533424,0.57681818,38790.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737533626,0.0011,38789.0,38787.0,0.12748208]
["bitfinex","BTCUSD",1643737533827,0.0011,38789.0,38788.0,0.00147047]
["bitfinex","BTCUSD",1643737534226,0.0011,38789.0,38788.0,0.05147047]
["bitfinex","BTCUSD",1643737534424,1.29723938,38789.0,38788.0,0.05147047]
["bitfinex","BTCUSD",1643737534825,1.29723938,38789.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737535027,1.62315671,38788.0,38787.0,0.00257049]
["bitfinex","BTCUSD",1643737535427,1.72643569,38788.0,38787.0,0.00257049]
["bitfinex","BTCUSD",1643737535629,1.95425073,38788.0,38787.0,0.00257049]
["bitfinex","BTCUSD",1643737535828,2.18053102,38788.0,38787.0,0.00257049]
["bitfinex","BTCUSD",1643737536029,1.77409402,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737536229,0.27309716,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737536864,0.61981818,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737537864,1.53471665,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737538664,0.92570666,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737539366,0.26080819,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737539763,0.76080819,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737540229,0.96214376,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737540832,1.86214376,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737541632,1.96214376,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737542032,1.06214376,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737542835,1.61214376,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737543435,0.36080819,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737543634,0.26080819,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737543869,1.31784004,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737546369,1.4192514,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737547371,1.3192514,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643737547814,0.95,38787.0,38786.0,0.00457051]
["bitfinex","BTCUSD",1643737548015,0.19240137,38788.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737548217,0.55,38787.0,38786.0,0.00457051]
["bitfinex","BTCUSD",1643737548415,0.12681818,38787.0,38786.0,0.00457051]
["bitfinex","BTCUSD",1643737549216,0.12681818,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737550817,0.62681818,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737551219,0.12681818,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737551667,1.75386374,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737551868,1.89686374,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737552068,1.66981818,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737552664,0.16981818,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737553668,1.85746807,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737554068,1.97256807,38787.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643737554472,1.97256807,38787.0,38781.0,0.01818137]
["bitfinex","BTCUSD",1643737554473,1.4,38785.0,38781.0,0.01818137]
["bitfinex","BTCUSD",1643737554874,1.4,38785.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737554875,0.03991701,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737555119,0.20440701,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737555319,0.10440701,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737555520,0.20440701,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737555920,0.33338501,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737556318,0.23338501,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737556519,0.33338501,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737556721,0.23338501,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737557122,0.21838501,38778.0,38776.0,0.0011]
["bitfinex","BTCUSD",1643737557325,0.21838501,38778.0,38776.0,0.00031253]
["bitfinex","BTCUSD",1643737557821,0.19867087,38777.0,38776.0,0.00031253]
["bitfinex","BTCUSD",1643737558124,0.19867087,38777.0,38774.0,0.002]
["bitfinex","BTCUSD",1643737558125,1.4,38775.0,38774.0,0.002]
["bitfinex","BTCUSD",1643737558322,0.05,38771.0,38769.0,0.0011]
["bitfinex","BTCUSD",1643737558524,1.71933775,38771.0,38769.0,0.0011]
["bitfinex","BTCUSD",1643737558721,2.08337608,38771.0,38769.0,0.0011]
["bitfinex","BTCUSD",1643737558970,0.1,38768.0,38763.0,0.42584746]
["bitfinex","BTCUSD",1643737559171,0.05,38765.0,38763.0,0.42584746]
["bitfinex","BTCUSD",1643737559368,0.19875703,38767.0,38763.0,0.42584746]
["bitfinex","BTCUSD",1643737559569,0.05,38766.0,38763.0,0.00584746]
["bitfinex","BTCUSD",1643737559972,0.05,38766.0,38762.0,0.09808985]
["bitfinex","BTCUSD",1643737560269,0.12681818,38765.0,38763.0,0.00146175]
["bitfinex","BTCUSD",1643737561170,0.31723545,38765.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643737561373,0.12681818,38765.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737561969,0.17681818,38765.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737562372,0.17681818,38765.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643737562623,0.12681818,38765.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737563620,0.12681818,38765.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643737563822,0.12681818,38765.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737564821,0.12681818,38765.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643737565024,0.32219351,38765.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737565227,0.42219351,38765.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737565523,0.043,38764.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737565926,0.34535871,38764.0,38763.0,0.00146176]
["bitfinex","BTCUSD",1643737566125,0.34535871,38764.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643737566371,0.34535871,38764.0,38762.0,0.00256178]
["bitfinex","BTCUSD",1643737566372,0.09619011,38763.0,38762.0,0.00256178]
["bitfinex","BTCUSD",1643737566567,0.73919011,38763.0,38762.0,0.00256178]
["bitfinex","BTCUSD",1643737566768,0.96443129,38763.0,38762.0,0.00256178]
["bitfinex","BTCUSD",1643737566968,0.73919011,38763.0,38762.0,0.00256178]
["bitfinex","BTCUSD",1643737567267,0.18919011,38763.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643737567470,0.41024416,38763.0,38761.0,0.0045618]
["bitfinex","BTCUSD",1643737567668,0.72976074,38762.0,38761.0,0.0045618]
["bitfinex","BTCUSD",1643737568070,0.72976074,38762.0,38751.0,0.0022]
["bitfinex","BTCUSD",1643737568071,0.05,38753.0,38751.0,0.0022]
["bitfinex","BTCUSD",1643737568272,0.05,38753.0,38751.0,0.0011]
["bitfinex","BTCUSD",1643737568469,0.05,38753.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737568470,0.05,38751.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737568672,0.16446596,38750.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737568870,0.16446596,38750.0,38745.0,0.0022]
["bitfinex","BTCUSD",1643737568871,0.05,38747.0,38745.0,0.0022]
["bitfinex","BTCUSD",1643737569069,0.043,38746.0,38745.0,0.0022]
["bitfinex","BTCUSD",1643737569268,0.043,38746.0,38745.0,0.0011]
["bitfinex","BTCUSD",1643737569470,0.65663999,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1643737569671,0.55,38745.0,38739.0,0.0011]
["bitfinex","BTCUSD",1643737569868,0.043,38744.0,38739.0,0.0011]
["bitfinex","BTCUSD",1643737570120,0.064553,38743.0,38739.0,0.0011]
["bitfinex","BTCUSD",1643737570320,0.043,38742.0,38740.0,0.13503923]
["bitfinex","BTCUSD",1643737570824,0.107553,38742.0,38741.0,1.299454]
["bitfinex","BTCUSD",1643737571021,0.107553,38742.0,38741.0,0.349454]
["bitfinex","BTCUSD",1643737571220,0.107553,38742.0,38740.0,0.349454]
["bitfinex","BTCUSD",1643737571421,0.064553,38742.0,38740.0,0.349454]
["bitfinex","BTCUSD",1643737571620,0.064553,38742.0,38739.0,0.00183965]
["bitfinex","BTCUSD",1643737572023,0.064553,38742.0,38739.0,0.0011]
["bitfinex","BTCUSD",1643737572220,0.064553,38742.0,38740.0,0.349454]
["bitfinex","BTCUSD",1643737572420,0.064553,38742.0,38740.0,0.339454]
["bitfinex","BTCUSD",1643737572821,0.064553,38742.0,38740.0,0.20354418]
["bitfinex","BTCUSD",1643737573026,0.5,38743.0,38741.0,0.67896499]
["bitfinex","BTCUSD",1643737573222,0.5,38743.0,38741.0,0.3349557]
["bitfinex","BTCUSD",1643737573421,0.5,38743.0,38740.0,0.34601023]
["bitfinex","BTCUSD",1643737573625,0.5,38743.0,38740.0,0.39601023]
["bitfinex","BTCUSD",1643737573872,0.5,38743.0,38741.0,0.24254491]
["bitfinex","BTCUSD",1643737574068,0.05,38748.0,38742.0,0.334945]
["bitfinex","BTCUSD",1643737574267,0.05,38748.0,38741.0,0.344704]
["bitfinex","BTCUSD",1643737574668,0.064528,38746.0,38743.0,0.00129813]
["bitfinex","BTCUSD",1643737574868,0.064528,38746.0,38744.0,0.334923]
["bitfinex","BTCUSD",1643737575067,0.064528,38746.0,38743.0,0.00129813]
["bitfinex","BTCUSD",1643737575267,0.064528,38746.0,38744.0,0.349483]
["bitfinex","BTCUSD",1643737575572,0.064528,38746.0,38743.0,0.00129813]
["bitfinex","BTCUSD",1643737575769,0.064528,38746.0,38739.0,0.0011]
["bitfinex","BTCUSD",1643737575969,0.064528,38746.0,38739.0,0.05]
["bitfinex","BTCUSD",1643737576168,0.12681818,38742.0,38740.0,0.60410525]
["bitfinex","BTCUSD",1643737576468,0.12681818,38742.0,38741.0,1.15]
["bitfinex","BTCUSD",1643737576669,0.12681818,38742.0,38741.0,1.480183]
["bitfinex","BTCUSD",1643737577067,0.12681818,38742.0,38741.0,1.58101166]
["bitfinex","BTCUSD",1643737577267,0.12681818,38742.0,38741.0,0.330183]
["bitfinex","BTCUSD",1643737577467,0.12681818,38742.0,38736.0,0.06763795]
["bitfinex","BTCUSD",1643737577721,0.12681818,38742.0,38737.0,0.449483]
["bitfinex","BTCUSD",1643737577922,0.12681818,38742.0,38737.0,0.6433782]
["bitfinex","BTCUSD",1643737578322,0.12681818,38742.0,38739.0,0.30918141]
["bitfinex","BTCUSD",1643737578621,0.12681818,38742.0,38740.0,0.375224]
["bitfinex","BTCUSD",1643737579424,0.00605173,38748.0,38740.0,0.325224]
["bitfinex","BTCUSD",1643737579624,0.21259359,38748.0,38742.0,0.1064851]
["bitfinex","BTCUSD",1643737579824,0.20637647,38748.0,38742.0,0.1064851]
["bitfinex","BTCUSD",1643737580027,0.129078,38763.0,38752.0,0.05]
["bitfinex","BTCUSD",1643737580229,0.19361623,38774.0,38743.0,1.4]
["bitfinex","BTCUSD",1643737580230,0.5,38768.0,38759.0,0.05]
["bitfinex","BTCUSD",1643737580430,2.20729621,38785.0,38759.0,0.05]
["bitfinex","BTCUSD",1643737580431,0.05,38774.0,38760.0,0.23058204]
["bitfinex","BTCUSD",1643737580631,0.064499,38774.0,38761.0,0.349476]
["bitfinex","BTCUSD",1643737580830,0.128997,38775.0,38760.0,0.635]
["bitfinex","BTCUSD",1643737581127,0.33224578,38766.0,38760.0,0.635]
["bitfinex","BTCUSD",1643737581381,0.33224578,38766.0,38761.0,0.349476]
["bitfinex","BTCUSD",1643737581571,0.33224578,38766.0,38752.0,0.35958704]
["bitfinex","BTCUSD",1643737581770,0.064515,38763.0,38753.0,0.396976]
["bitfinex","BTCUSD",1643737582169,0.12290988,38760.0,38755.0,0.13518871]
["bitfinex","BTCUSD",1643737582369,0.12290988,38760.0,38756.0,0.324921]
["bitfinex","BTCUSD",1643737582569,0.12290988,38760.0,38757.0,0.06450899]
["bitfinex","BTCUSD",1643737582770,0.12290988,38760.0,38758.0,0.349433]
["bitfinex","BTCUSD",1643737583273,0.12363297,38760.0,38758.0,0.349433]
["bitfinex","BTCUSD",1643737583669,0.21145011,38760.0,38758.0,0.349433]
["bitfinex","BTCUSD",1643737584069,0.23283097,38766.0,38754.0,0.324937]
["bitfinex","BTCUSD",1643737584271,0.00144257,38761.0,38757.0,0.06451029]
["bitfinex","BTCUSD",1643737584471,0.00144257,38761.0,38758.0,0.59553859]
["bitfinex","BTCUSD",1643737584675,0.00144257,38761.0,38758.0,0.64553859]
["bitfinex","BTCUSD",1643737584871,0.00144257,38761.0,38759.0,0.1]
["bitfinex","BTCUSD",1643737585129,0.00144257,38761.0,38760.0,1.9648291]
["bitfinex","BTCUSD",1643737585330,0.29126537,38768.0,38760.0,1.874886]
["bitfinex","BTCUSD",1643737585631,0.00144257,38762.0,38760.0,0.474886]
["bitfinex","BTCUSD",1643737586229,0.00144257,38762.0,38760.0,0.374886]
["bitfinex","BTCUSD",1643737586430,0.11753775,38761.0,38760.0,0.374886]
["bitfinex","BTCUSD",1643737586628,0.11753775,38761.0,38755.0,0.1]
["bitfinex","BTCUSD",1643737586832,0.11753775,38761.0,38756.0,0.349476]
["bitfinex","BTCUSD",1643737587631,0.11753775,38761.0,38756.0,0.346976]
["bitfinex","BTCUSD",1643737588033,0.11753775,38761.0,38754.0,0.324912]
["bitfinex","BTCUSD",1643737588034,0.00144257,38760.0,38754.0,0.324912]
["bitfinex","BTCUSD",1643737588234,0.06596057,38760.0,38750.0,0.347039]
["bitfinex","BTCUSD",1643737588435,0.06596057,38760.0,38749.0,0.5]
["bitfinex","BTCUSD",1643737588634,0.09772962,38754.0,38749.0,0.5]
["bitfinex","BTCUSD",1643737588874,0.09772962,38754.0,38750.0,0.349422]
["bitfinex","BTCUSD",1643737588875,0.33574415,38754.0,38750.0,0.349422]
["bitfinex","BTCUSD",1643737589068,0.33703288,38754.0,38750.0,0.349422]
["bitfinex","BTCUSD",1643737589268,0.00128873,38754.0,38750.0,0.349422]
["bitfinex","BTCUSD",1643737589471,0.00128873,38754.0,38750.0,0.399422]
["bitfinex","BTCUSD",1643737589670,0.00128873,38754.0,38751.0,0.0517]
["bitfinex","BTCUSD",1643737589969,0.00128873,38754.0,38752.0,0.372555]
["bitfinex","BTCUSD",1643737590169,0.064522,38755.0,38752.0,0.372555]
["bitfinex","BTCUSD",1643737590370,0.00128873,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643737590574,0.00128873,38754.0,38753.0,0.449394]
["bitfinex","BTCUSD",1643737590975,0.00128873,38754.0,38753.0,0.68626885]
["bitfinex","BTCUSD",1643737591171,0.00128873,38754.0,38753.0,0.449394]
["bitfinex","BTCUSD",1643737591372,0.064514,38757.0,38753.0,1.249394]
["bitfinex","BTCUSD",1643737591572,0.00128871,38755.0,38754.0,0.322536]
["bitfinex","BTCUSD",1643737591979,0.00128871,38755.0,38752.0,0.349402]
["bitfinex","BTCUSD",1643737592471,0.114514,38757.0,38752.0,0.349402]
["bitfinex","BTCUSD",1643737592723,0.00132439,38755.0,38752.0,0.349402]
["bitfinex","BTCUSD",1643737593322,0.00132439,38755.0,38751.0,0.55]
["bitfinex","BTCUSD",1643737593823,0.064514,38757.0,38751.0,0.55]
["bitfinex","BTCUSD",1643737594024,0.0166244,38755.0,38752.0,0.349422]
["bitfinex","BTCUSD",1643737594225,0.0166244,38755.0,38753.0,0.1]
["bitfinex","BTCUSD",1643737594424,0.0166244,38755.0,38754.0,1.099404]
["bitfinex","BTCUSD",1643737594625,0.0166244,38755.0,38754.0,1.149404]
["bitfinex","BTCUSD",1643737594825,0.0166244,38755.0,38754.0,0.349404]
["bitfinex","BTCUSD",1643737594826,0.25650808,38755.0,38754.0,0.349404]
["bitfinex","BTCUSD",1643737595026,0.25650808,38755.0,38750.0,0.322551]
["bitfinex","BTCUSD",1643737595225,0.25650808,38755.0,38751.0,0.01916235]
["bitfinex","BTCUSD",1643737595426,0.25650808,38755.0,38752.0,0.349421]
["bitfinex","BTCUSD",1643737595724,0.25650808,38755.0,38752.0,0.399421]
["bitfinex","BTCUSD",1643737596128,0.25650808,38755.0,38752.0,0.349421]
["bitfinex","BTCUSD",1643737596377,0.25650808,38755.0,38749.0,0.5]
["bitfinex","BTCUSD",1643737596378,0.18770367,38754.0,38749.0,0.5]
["bitfinex","BTCUSD",1643737596573,0.129062,38753.0,38746.0,0.00119046]
["bitfinex","BTCUSD",1643737597174,0.121161,38752.0,38749.0,0.01869522]
["bitfinex","BTCUSD",1643737597574,0.121161,38752.0,38746.0,0.00119046]
["bitfinex","BTCUSD",1643737597774,0.121161,38752.0,38741.0,0.23068418]
["bitfinex","BTCUSD",1643737597775,1.114534,38751.0,38741.0,0.72711901]
["bitfinex","BTCUSD",1643737597976,0.05,38747.0,38742.0,0.349422]
["bitfinex","BTCUSD",1643737598181,0.05,38747.0,38743.0,0.322712]
["bitfinex","BTCUSD",1643737598375,0.05,38747.0,38742.0,0.349422]
["bitfinex","BTCUSD",1643737598779,0.09881105,38745.0,38742.0,0.349422]
["bitfinex","BTCUSD",1643737598974,0.09881105,38745.0,38741.0,0.322731]
["bitfinex","BTCUSD",1643737599376,0.11208161,38743.0,38742.0,0.8]
["bitfinex","BTCUSD",1643737599574,0.11208161,38743.0,38742.0,1.149422]
["bitfinex","BTCUSD",1643737599774,0.11208161,38743.0,38742.0,0.394422]
["bitfinex","BTCUSD",1643737600220,0.11208161,38743.0,38742.0,0.349422]
["bitfinex","BTCUSD",1643737601023,0.11208161,38743.0,38741.0,0.3233326]
["bitfinex","BTCUSD",1643737601222,0.3977709,38743.0,38741.0,0.3233326]
["bitfinex","BTCUSD",1643737601925,0.28568929,38743.0,38741.0,0.3233326]
["bitfinex","BTCUSD",1643737602124,0.28568929,38743.0,38741.0,0.322734]
["bitfinex","BTCUSD",1643737602422,0.28568929,38743.0,38740.0,0.00119424]
["bitfinex","BTCUSD",1643737602622,0.28568929,38743.0,38741.0,0.32278]
["bitfinex","BTCUSD",1643737602823,0.95282515,38742.0,38741.0,0.32278]
["bitfinex","BTCUSD",1643737603023,0.95282515,38742.0,38740.0,0.00119424]
["bitfinex","BTCUSD",1643737603024,0.75,38742.0,38740.0,0.00119424]
["bitfinex","BTCUSD",1643737603224,0.564557,38741.0,38737.0,0.0485487]
["bitfinex","BTCUSD",1643737603424,0.564557,38741.0,38736.0,1.0006]
["bitfinex","BTCUSD",1643737603425,0.064557,38740.0,38739.0,0.00132152]
["bitfinex","BTCUSD",1643737603624,0.90163977,38740.0,38739.0,0.00132152]
["bitfinex","BTCUSD",1643737603876,0.13739031,38740.0,38739.0,0.00132152]
["bitfinex","BTCUSD",1643737604568,0.20194331,38740.0,38736.0,0.5006]
["bitfinex","BTCUSD",1643737607172,0.20194331,38740.0,38736.0,0.50204951]
["bitfinex","BTCUSD",1643737607635,0.20194331,38740.0,38737.0,0.349422]
["bitfinex","BTCUSD",1643737607636,0.05,38739.0,38737.0,0.349422]
["bitfinex","BTCUSD",1643737607835,0.22068944,38738.0,38736.0,0.00454951]
["bitfinex","BTCUSD",1643737608034,0.22068944,38738.0,38737.0,0.349422]
["bitfinex","BTCUSD",1643737608035,0.82068944,38738.0,38737.0,0.349422]
["bitfinex","BTCUSD",1643737608235,0.86368944,38738.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737608437,0.26368944,38738.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737608635,0.043,38738.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737611482,0.24537878,38738.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737611680,0.043,38738.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737612282,0.06238411,38740.0,38736.0,0.0531]
["bitfinex","BTCUSD",1643737612482,0.06238411,38740.0,38737.0,0.349422]
["bitfinex","BTCUSD",1643737612680,0.06238411,38740.0,38737.0,0.399422]
["bitfinex","BTCUSD",1643737613082,0.09017537,38739.0,38737.0,0.40087151]
["bitfinex","BTCUSD",1643737613283,0.09017537,38739.0,38737.0,0.39864143]
["bitfinex","BTCUSD",1643737613783,0.09017537,38739.0,38737.0,0.35087151]
["bitfinex","BTCUSD",1643737613984,0.7608946,38738.0,38737.0,0.00144951]
["bitfinex","BTCUSD",1643737614185,0.2108946,38738.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737614387,0.2108946,38738.0,38736.0,0.00454951]
["bitfinex","BTCUSD",1643737615324,0.09017537,38739.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737615525,0.06238411,38740.0,38736.0,0.0031]
["bitfinex","BTCUSD",1643737615924,0.06238411,38740.0,38734.0,0.49567928]
["bitfinex","BTCUSD",1643737616124,0.06238411,38740.0,38735.0,0.399422]
["bitfinex","BTCUSD",1643737616326,0.06238411,38740.0,38736.0,0.1]
["bitfinex","BTCUSD",1643737616525,0.064537,38744.0,38737.0,0.68174647]
["bitfinex","BTCUSD",1643737616726,0.129076,38746.0,38738.0,0.1]
["bitfinex","BTCUSD",1643737616928,0.2371,38755.0,38739.0,0.342365]
["bitfinex","BTCUSD",1643737617125,0.2371,38755.0,38744.0,0.05]
["bitfinex","BTCUSD",1643737617325,0.22007284,38754.0,38743.0,0.4875]
["bitfinex","BTCUSD",1643737617528,0.0910588,38749.0,38742.0,0.0517]
["bitfinex","BTCUSD",1643737617727,0.0910588,38749.0,38743.0,1.03509206]
["bitfinex","BTCUSD",1643737618125,0.064531,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1643737618327,0.02705503,38748.0,38745.0,0.315593]
["bitfinex","BTCUSD",1643737618727,0.02705503,38748.0,38745.0,0.5]
["bitfinex","BTCUSD",1643737618980,0.02705503,38748.0,38746.0,0.315584]
["bitfinex","BTCUSD",1643737620185,0.02705503,38748.0,38745.0,0.5]
["bitfinex","BTCUSD",1643737620685,0.02705503,38748.0,38745.0,0.6]
["bitfinex","BTCUSD",1643737620883,0.02705503,38748.0,38746.0,0.449498]
["bitfinex","BTCUSD",1643737621683,0.02705503,38748.0,38747.0,0.17772456]
["bitfinex","BTCUSD",1643737621883,0.02705503,38748.0,38747.0,0.49327156]
["bitfinex","BTCUSD",1643737622281,0.02705503,38748.0,38747.0,0.49258229]
["bitfinex","BTCUSD",1643737622728,0.01328596,38748.0,38747.0,2.18905033]
["bitfinex","BTCUSD",1643737622929,0.01328596,38748.0,38747.0,2.74075033]
["bitfinex","BTCUSD",1643737623127,0.01328596,38748.0,38747.0,2.87299769]
["bitfinex","BTCUSD",1643737623328,0.064514,38756.0,38749.0,1.35]
["bitfinex","BTCUSD",1643737623530,0.2494,38770.0,38749.0,1.35]
["bitfinex","BTCUSD",1643737623531,0.2494,38770.0,38760.0,0.05]
["bitfinex","BTCUSD",1643737623730,0.2494,38770.0,38750.0,0.65247043]
["bitfinex","BTCUSD",1643737623731,0.11931828,38770.0,38762.0,0.18275281]
["bitfinex","BTCUSD",1643737623928,0.11931828,38770.0,38762.0,0.23275281]
["bitfinex","BTCUSD",1643737624128,0.36491833,38770.0,38763.0,0.349498]
["bitfinex","BTCUSD",1643737624733,0.34991833,38770.0,38763.0,0.349498]
["bitfinex","BTCUSD",1643737625332,0.34991833,38770.0,38762.0,0.23275281]
["bitfinex","BTCUSD",1643737625931,0.34991833,38770.0,38762.0,0.05]
["bitfinex","BTCUSD",1643737626135,0.129009,38768.0,38760.0,0.33136012]
["bitfinex","BTCUSD",1643737626381,0.193511,38773.0,38766.0,0.05]
["bitfinex","BTCUSD",1643737626382,0.064504,38769.0,38766.0,0.05]
["bitfinex","BTCUSD",1643737626583,0.064504,38769.0,38766.0,0.1017]
["bitfinex","BTCUSD",1643737626773,0.064504,38769.0,38767.0,0.349498]
["bitfinex","BTCUSD",1643737627074,0.064504,38769.0,38761.0,0.55]
["bitfinex","BTCUSD",1643737627275,0.15813024,38765.0,38762.0,0.349498]
["bitfinex","BTCUSD",1643737627874,0.23593076,38764.0,38762.0,0.349498]
["bitfinex","BTCUSD",1643737628875,0.23593076,38764.0,38761.0,0.5]
["bitfinex","BTCUSD",1643737629374,0.23593076,38764.0,38759.0,0.03579]
["bitfinex","BTCUSD",1643737629975,0.00144853,38763.0,38760.0,0.349498]
["bitfinex","BTCUSD",1643737630229,0.06595953,38763.0,38760.0,0.349498]
["bitfinex","BTCUSD",1643737630830,0.11595953,38763.0,38759.0,0.03579]
["bitfinex","BTCUSD",1643737631033,0.457016,38762.0,38759.0,0.03579]
["bitfinex","BTCUSD",1643737631331,0.064531,38760.0,38752.0,0.5]
["bitfinex","BTCUSD",1643737631532,0.043,38759.0,38752.0,0.5]
["bitfinex","BTCUSD",1643737631832,0.043,38759.0,38742.0,0.22763598]
["bitfinex","BTCUSD",1643737631833,0.349498,38758.0,38742.0,0.22763598]
["bitfinex","BTCUSD",1643737632031,0.45329759,38759.0,38743.0,0.5]
["bitfinex","BTCUSD",1643737632032,0.05,38756.0,38743.0,0.5]
["bitfinex","BTCUSD",1643737632231,0.27063598,38755.0,38737.0,0.7286]
["bitfinex","BTCUSD",1643737632433,0.27063598,38755.0,38740.0,0.00144959]
["bitfinex","BTCUSD",1643737632434,0.064544,38749.0,38740.0,0.00144959]
["bitfinex","BTCUSD",1643737632629,0.064544,38747.0,38740.0,0.00144959]
["bitfinex","BTCUSD",1643737632829,0.09670482,38745.0,38740.0,0.00144959]
["bitfinex","BTCUSD",1643737633230,0.09670482,38745.0,38741.0,0.349498]
["bitfinex","BTCUSD",1643737633434,0.09670482,38745.0,38740.0,0.00144959]
["bitfinex","BTCUSD",1643737633435,0.09670482,38745.0,38743.0,0.01987109]
["bitfinex","BTCUSD",1643737633730,0.22579782,38745.0,38743.0,0.01987109]
["bitfinex","BTCUSD",1643737633973,0.29034382,38745.0,38743.0,0.01987109]
["bitfinex","BTCUSD",1643737634172,0.193639,38745.0,38740.0,0.00144945]
["bitfinex","BTCUSD",1643737634374,0.129093,38745.0,38740.0,0.00144945]
["bitfinex","BTCUSD",1643737634571,0.129093,38745.0,38741.0,0.349498]
["bitfinex","BTCUSD",1643737634771,0.129093,38745.0,38742.0,0.14819284]
["bitfinex","BTCUSD",1643737634974,0.064542,38744.0,38742.0,0.14819284]
["bitfinex","BTCUSD",1643737635172,0.00144829,38751.0,38743.0,0.349498]
["bitfinex","BTCUSD",1643737635173,0.13050829,38751.0,38743.0,0.349498]
["bitfinex","BTCUSD",1643737635371,0.34178688,38751.0,38747.0,0.05]
["bitfinex","BTCUSD",1643737635571,0.54903684,38751.0,38747.0,0.05]
["bitfinex","BTCUSD",1643737635770,0.05,38750.0,38738.0,0.02210749]
["bitfinex","BTCUSD",1643737635972,0.05,38750.0,38740.0,0.00144957]
["bitfinex","BTCUSD",1643737635973,0.22632445,38749.0,38740.0,0.00144957]
["bitfinex","BTCUSD",1643737636169,0.22632445,38749.0,38743.0,0.05]
["bitfinex","BTCUSD",1643737636971,0.22632445,38749.0,38742.0,0.10387107]
["bitfinex","BTCUSD",1643737637271,0.35539145,38749.0,38742.0,0.10387107]
["bitfinex","BTCUSD",1643737637731,0.129067,38749.0,38742.0,0.10387107]
["bitfinex","BTCUSD",1643737637932,0.129067,38749.0,38743.0,0.05]
["bitfinex","BTCUSD",1643737638133,0.129067,38749.0,38744.0,0.349498]
["bitfinex","BTCUSD",1643737638536,0.129067,38749.0,38743.0,0.05]
["bitfinex","BTCUSD",1643737638934,0.129067,38749.0,38743.0,0.07150534]
["bitfinex","BTCUSD",1643737639836,0.064529,38749.0,38744.0,0.349498]
["bitfinex","BTCUSD",1643737640039,0.064529,38749.0,38747.0,0.05]
["bitfinex","BTCUSD",1643737640239,0.064529,38749.0,38748.0,0.315558]
["bitfinex","BTCUSD",1643737640437,0.064529,38749.0,38747.0,0.05]
["bitfinex","BTCUSD",1643737640638,0.064529,38749.0,38748.0,0.349498]
["bitfinex","BTCUSD",1643737641037,0.064529,38749.0,38744.0,0.05]
["bitfinex","BTCUSD",1643737641705,0.064529,38749.0,38742.0,0.25387107]
["bitfinex","BTCUSD",1643737641902,0.064529,38749.0,38747.0,0.05]
["bitfinex","BTCUSD",1643737642502,0.064529,38749.0,38747.0,0.04522938]
["bitfinex","BTCUSD",1643737643305,0.064529,38749.0,38743.0,0.06331177]
["bitfinex","BTCUSD",1643737643504,0.11968316,38748.0,38744.0,0.349498]
["bitfinex","BTCUSD",1643737643702,0.32635511,38748.0,38743.0,0.06331177]
["bitfinex","BTCUSD",1643737643902,0.32635511,38748.0,38743.0,0.01808239]
["bitfinex","BTCUSD",1643737643903,0.37635511,38748.0,38743.0,0.01808239]
["bitfinex","BTCUSD",1643737644104,0.0466,38747.0,38743.0,0.01808239]
["bitfinex","BTCUSD",1643737644303,0.17433752,38745.0,38743.0,0.01808239]
["bitfinex","BTCUSD",1643737644503,1.0755647,38744.0,38743.0,0.01808239]
["bitfinex","BTCUSD",1643737645127,0.2255647,38744.0,38740.0,0.0014495]
["bitfinex","BTCUSD",1643737645330,0.27527332,38746.0,38741.0,0.349498]
["bitfinex","BTCUSD",1643737645627,0.064547,38744.0,38741.0,0.1101824]
["bitfinex","BTCUSD",1643737645829,0.064547,38744.0,38742.0,0.349498]
["bitfinex","BTCUSD",1643737646029,0.00144833,38751.0,38744.0,0.15]
["bitfinex","BTCUSD",1643737646230,0.00144833,38751.0,38750.0,0.04522938]
["bitfinex","BTCUSD",1643737646430,0.00144833,38751.0,38750.0,1.57527389]
["bitfinex","BTCUSD",1643737646626,0.064512,38765.0,38750.0,1.57527389]
["bitfinex","BTCUSD",1643737646627,0.129024,38761.0,38750.0,1.57527389]
["bitfinex","BTCUSD",1643737646830,0.129024,38761.0,38753.0,0.16218758]
["bitfinex","BTCUSD",1643737647028,0.1091202,38760.0,38754.0,0.39464038]
["bitfinex","BTCUSD",1643737647228,0.064511,38760.0,38754.0,0.38560324]
["bitfinex","BTCUSD",1643737647832,0.064511,38760.0,38754.0,0.03619224]
["bitfinex","BTCUSD",1643737648030,0.00144853,38759.0,38752.0,0.03619224]
["bitfinex","BTCUSD",1643737648328,0.00144853,38759.0,38753.0,0.349498]
["bitfinex","BTCUSD",1643737648527,0.00144853,38759.0,38752.0,0.03619224]
["bitfinex","BTCUSD",1643737648728,0.06452,38757.0,38753.0,0.10968131]
["bitfinex","BTCUSD",1643737648979,0.06452,38757.0,38754.0,0.349498]
["bitfinex","BTCUSD",1643737649180,0.06596853,38757.0,38754.0,0.349498]
["bitfinex","BTCUSD",1643737649978,0.06596853,38757.0,38754.0,0.38569024]
["bitfinex","BTCUSD",1643737650178,0.06452,38757.0,38755.0,0.03619224]
["bitfinex","BTCUSD",1643737650384,0.06596853,38757.0,38755.0,0.03619224]
["bitfinex","BTCUSD",1643737650982,0.06596853,38757.0,38756.0,1.349498]
["bitfinex","BTCUSD",1643737651379,0.06452,38757.0,38756.0,0.349498]
["bitfinex","BTCUSD",1643737651581,0.06452,38757.0,38755.0,0.03619224]
["bitfinex","BTCUSD",1643737652279,0.06452,38757.0,38756.0,0.349498]
["bitfinex","BTCUSD",1643737653727,0.06452,38757.0,38756.0,0.33016165]
["bitfinex","BTCUSD",1643737654322,0.05952,38757.0,38756.0,0.33016165]
["bitfinex","BTCUSD",1643737657176,0.05952,38757.0,38756.0,0.41048072]
["bitfinex","BTCUSD",1643737657377,0.064505,38760.0,38758.0,0.064505]
["bitfinex","BTCUSD",1643737657679,0.05,38766.0,38759.0,0.60608435]
["bitfinex","BTCUSD",1643737658082,0.05,38766.0,38764.0,0.03619224]
["bitfinex","BTCUSD",1643737658977,0.05,38766.0,38764.0,0.03141865]
["bitfinex","BTCUSD",1643737659177,0.13044853,38767.0,38765.0,0.58300924]
["bitfinex","BTCUSD",1643737659178,0.00144853,38767.0,38765.0,0.58300924]
["bitfinex","BTCUSD",1643737659378,0.00144853,38767.0,38766.0,0.85]
["bitfinex","BTCUSD",1643737659577,0.00144853,38767.0,38766.0,1.38425506]
["bitfinex","BTCUSD",1643737659776,0.064499,38768.0,38766.0,1.145947]
["bitfinex","BTCUSD",1643737659978,0.06594753,38768.0,38767.0,0.349402]
["bitfinex","BTCUSD",1643737660424,0.06594753,38768.0,38767.0,0.799402]
["bitfinex","BTCUSD",1643737660628,0.06594753,38768.0,38767.0,0.349402]
["bitfinex","BTCUSD",1643737660824,0.06594753,38768.0,38766.0,0.03141865]
["bitfinex","BTCUSD",1643737661027,0.064499,38768.0,38766.0,0.03141865]
["bitfinex","BTCUSD",1643737661226,0.05144853,38769.0,38762.0,0.03141865]
["bitfinex","BTCUSD",1643737661428,0.05,38766.0,38762.0,0.03141865]
["bitfinex","BTCUSD",1643737661626,0.05,38766.0,38757.0,0.1517]
["bitfinex","BTCUSD",1643737661627,0.05,38766.0,38764.0,0.03141865]
["bitfinex","BTCUSD",1643737661826,0.05,38766.0,38765.0,0.295974]
["bitfinex","BTCUSD",1643737662027,0.05,38766.0,38760.0,0.09721012]
["bitfinex","BTCUSD",1643737662226,0.25,38765.0,38758.0,0.23895125]
["bitfinex","BTCUSD",1643737662432,0.25,38765.0,38759.0,0.24921022]
["bitfinex","BTCUSD",1643737662627,0.245,38765.0,38760.0,0.23410589]
["bitfinex","BTCUSD",1643737662827,0.245,38765.0,38761.0,0.296046]
["bitfinex","BTCUSD",1643737663028,0.245,38765.0,38760.0,0.249204]
["bitfinex","BTCUSD",1643737663235,0.245,38765.0,38760.0,0.48507718]
["bitfinex","BTCUSD",1643737663432,0.309504,38765.0,38760.0,0.249204]
["bitfinex","BTCUSD",1643737663629,0.00144853,38764.0,38761.0,0.064496]
["bitfinex","BTCUSD",1643737663887,0.00144853,38764.0,38762.0,0.296037]
["bitfinex","BTCUSD",1643737664281,0.00144853,38764.0,38762.0,0.346037]
["bitfinex","BTCUSD",1643737664483,0.064504,38765.0,38763.0,1.1119595]
["bitfinex","BTCUSD",1643737664683,0.06595253,38765.0,38764.0,0.249178]
["bitfinex","BTCUSD",1643737664881,0.06095253,38765.0,38764.0,0.749178]
["bitfinex","BTCUSD",1643737665080,0.06095253,38765.0,38764.0,0.299178]
["bitfinex","BTCUSD",1643737665483,0.00144853,38765.0,38764.0,1.77921999]
["bitfinex","BTCUSD",1643737665680,0.064491,38768.0,38764.0,1.87921999]
["bitfinex","BTCUSD",1643737665884,0.064491,38768.0,38766.0,0.064488]
["bitfinex","BTCUSD",1643737666080,0.064491,38768.0,38767.0,0.295996]
["bitfinex","BTCUSD",1643737666286,0.064491,38768.0,38767.0,0.345996]
["bitfinex","BTCUSD",1643737666982,0.114486,38771.0,38767.0,0.345996]
["bitfinex","BTCUSD",1643737667182,0.114486,38771.0,38768.0,0.23501364]
["bitfinex","BTCUSD",1643737667381,0.128972,38775.0,38769.0,0.313627]
["bitfinex","BTCUSD",1643737667626,0.128972,38775.0,38770.0,0.06448038]
["bitfinex","BTCUSD",1643737667826,0.128972,38775.0,38771.0,0.295961]
["bitfinex","BTCUSD",1643737668026,0.064482,38773.0,38771.0,0.345961]
["bitfinex","BTCUSD",1643737670031,0.064482,38773.0,38772.0,0.1]
["bitfinex","BTCUSD",1643737670328,0.064482,38773.0,38772.0,0.399118]
["bitfinex","BTCUSD",1643737670628,0.128972,38775.0,38772.0,0.249118]
["bitfinex","BTCUSD",1643737670828,0.128972,38775.0,38771.0,0.295962]
["bitfinex","BTCUSD",1643737670829,0.00144881,38774.0,38771.0,0.295962]
["bitfinex","BTCUSD",1643737671680,0.128972,38775.0,38771.0,0.295962]
["bitfinex","BTCUSD",1643737671879,0.00144881,38774.0,38771.0,0.295962]
["bitfinex","BTCUSD",1643737672376,0.00144881,38774.0,38771.0,0.395962]
["bitfinex","BTCUSD",1643737672777,0.00144881,38774.0,38772.0,0.28502321]
["bitfinex","BTCUSD",1643737672976,0.128959,38779.0,38773.0,1.91383719]
["bitfinex","BTCUSD",1643737673177,0.00144881,38774.0,38773.0,1.96383719]
["bitfinex","BTCUSD",1643737673376,0.00144881,38774.0,38773.0,0.749109]
["bitfinex","BTCUSD",1643737673580,0.00144881,38774.0,38773.0,0.849109]
["bitfinex","BTCUSD",1643737674177,0.05,38780.0,38774.0,0.12893079]
["bitfinex","BTCUSD",1643737674376,0.00579367,38786.0,38775.0,0.57268258]
["bitfinex","BTCUSD",1643737674577,0.00579367,38786.0,38775.0,0.32197996]
["bitfinex","BTCUSD",1643737674775,0.00579367,38786.0,38776.0,0.1]
["bitfinex","BTCUSD",1643737674977,0.26489025,38783.0,38775.0,0.04522938]
["bitfinex","BTCUSD",1643737675228,0.15461851,38782.0,38775.0,0.04522938]
["bitfinex","BTCUSD",1643737675727,0.15461851,38782.0,38776.0,0.478342]
["bitfinex","BTCUSD",1643737676826,0.0014459,38781.0,38776.0,0.478342]
["bitfinex","BTCUSD",1643737677826,0.15461851,38782.0,38776.0,0.478342]
["bitfinex","BTCUSD",1643737678027,0.0014459,38780.0,38776.0,0.478342]
["bitfinex","BTCUSD",1643737678227,0.0014459,38780.0,38776.0,0.528342]
["bitfinex","BTCUSD",1643737678626,0.0014459,38780.0,38776.0,0.399411]
["bitfinex","BTCUSD",1643737678884,0.18169367,38781.0,38776.0,0.349411]
["bitfinex","BTCUSD",1643737679078,0.18169367,38781.0,38772.0,0.128943]
["bitfinex","BTCUSD",1643737679079,0.064479,38779.0,38772.0,0.128943]
["bitfinex","BTCUSD",1643737679277,0.064479,38779.0,38768.0,0.37510364]
["bitfinex","BTCUSD",1643737679278,0.064479,38779.0,38773.0,0.349411]
["bitfinex","BTCUSD",1643737679480,0.064479,38779.0,38770.0,0.1]
["bitfinex","BTCUSD",1643737679676,0.09920101,38778.0,38770.0,0.15]
["bitfinex","BTCUSD",1643737679876,0.09920101,38778.0,38769.0,0.628954]
["bitfinex","BTCUSD",1643737679877,0.17633558,38774.0,38769.0,0.5]
["bitfinex","BTCUSD",1643737680085,0.12447364,38774.0,38769.0,0.5]
["bitfinex","BTCUSD",1643737680478,0.0014459,38773.0,38769.0,0.5]
["bitfinex","BTCUSD",1643737680680,0.0659369,38773.0,38769.0,0.5]
["bitfinex","BTCUSD",1643737681079,0.0659369,38773.0,38770.0,0.349411]
["bitfinex","BTCUSD",1643737681278,0.064491,38773.0,38765.0,0.30591015]
["bitfinex","BTCUSD",1643737681481,0.0659369,38773.0,38766.0,0.349411]
["bitfinex","BTCUSD",1643737681880,0.25462259,38771.0,38766.0,0.349411]
["bitfinex","BTCUSD",1643737682082,0.31911259,38771.0,38766.0,0.349411]
["bitfinex","BTCUSD",1643737682739,0.0014459,38770.0,38766.0,0.349411]
["bitfinex","BTCUSD",1643737683740,0.31911259,38771.0,38766.0,0.349411]
["bitfinex","BTCUSD",1643737683941,0.0014459,38770.0,38766.0,0.58025096]
["bitfinex","BTCUSD",1643737684147,0.0014459,38770.0,38766.0,0.58492175]
["bitfinex","BTCUSD",1643737684343,0.0014459,38770.0,38768.0,0.064487]
["bitfinex","BTCUSD",1643737684541,0.0014459,38770.0,38769.0,3.17879499]
["bitfinex","BTCUSD",1643737684740,0.0014459,38770.0,38769.0,1.97379499]
["bitfinex","BTCUSD",1643737684945,0.06449,38771.0,38769.0,1.97379499]
["bitfinex","BTCUSD",1643737685143,0.06449,38771.0,38769.0,1.73929018]
["bitfinex","BTCUSD",1643737685144,0.0659359,38771.0,38769.0,1.73929018]
["bitfinex","BTCUSD",1643737685342,0.0659359,38771.0,38770.0,0.8]
["bitfinex","BTCUSD",1643737685544,0.0659359,38771.0,38770.0,0.449374]
["bitfinex","BTCUSD",1643737686145,0.06449,38771.0,38770.0,0.449374]
["bitfinex","BTCUSD",1643737687277,0.06449,38771.0,38770.0,1.804374]
["bitfinex","BTCUSD",1643737687479,0.06449,38771.0,38770.0,2.05580481]
["bitfinex","BTCUSD",1643737688681,0.06449,38771.0,38770.0,0.70080481]
["bitfinex","BTCUSD",1643737688881,0.06449,38771.0,38770.0,0.449374]
["bitfinex","BTCUSD",1643737689685,0.15969418,38771.0,38770.0,0.449374]
["bitfinex","BTCUSD",1643737690324,0.06449,38771.0,38770.0,0.449374]
["bitfinex","BTCUSD",1643737690924,0.06449,38771.0,38770.0,0.34619359]
["bitfinex","BTCUSD",1643737696977,0.05,38775.0,38770.0,0.68111712]
["bitfinex","BTCUSD",1643737697178,0.0014459,38772.0,38771.0,0.189282]
["bitfinex","BTCUSD",1643737697378,0.0014459,38772.0,38771.0,0.289282]
["bitfinex","BTCUSD",1643737697640,0.0014459,38772.0,38771.0,0.189282]
["bitfinex","BTCUSD",1643737697836,0.0014459,38772.0,38770.0,0.346192]
["bitfinex","BTCUSD",1643737698237,0.05,38775.0,38770.0,0.346192]
["bitfinex","BTCUSD",1643737698437,0.0014459,38773.0,38770.0,0.346192]
["bitfinex","BTCUSD",1643737698837,0.064482,38772.0,38771.0,0.164473]
["bitfinex","BTCUSD",1643737699037,0.064482,38772.0,38771.0,0.353756]
["bitfinex","BTCUSD",1643737699239,0.064482,38772.0,38771.0,0.58545968]
["bitfinex","BTCUSD",1643737699940,0.45281738,38772.0,38771.0,0.253756]
["bitfinex","BTCUSD",1643737700138,0.45281738,38772.0,38766.0,0.42564345]
["bitfinex","BTCUSD",1643737700139,1.4,38771.0,38766.0,0.12897]
["bitfinex","BTCUSD",1643737700342,0.27715632,38770.0,38765.0,0.5]
["bitfinex","BTCUSD",1643737700739,0.32715632,38770.0,38765.0,0.5]
["bitfinex","BTCUSD",1643737700938,0.12061765,38759.0,38756.0,0.32564345]
["bitfinex","BTCUSD",1643737701147,0.22095545,38758.0,38757.0,0.346311]
["bitfinex","BTCUSD",1643737701583,0.22095545,38758.0,38752.0,0.32564345]
["bitfinex","BTCUSD",1643737701782,0.22095545,38758.0,38753.0,0.67201145]
["bitfinex","BTCUSD",1643737702184,0.22095545,38758.0,38753.0,1.17201145]
["bitfinex","BTCUSD",1643737702383,0.22095545,38758.0,38753.0,0.67201145]
["bitfinex","BTCUSD",1643737703186,0.06595999,38757.0,38753.0,0.67201145]
["bitfinex","BTCUSD",1643737703389,0.06595999,38757.0,38748.0,0.32764345]
["bitfinex","BTCUSD",1643737703390,0.21296793,38756.0,38748.0,0.32764345]
["bitfinex","BTCUSD",1643737703589,0.0489,38755.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737703788,0.05,38753.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737703987,0.27873397,38752.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737704187,0.55987377,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737704386,0.10987377,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737704989,0.50987377,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737705231,0.10987377,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737706430,0.31090598,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737706630,0.35980598,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737707028,1.45980598,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737707228,1.63224454,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737708030,0.53224454,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737708228,0.35980598,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737708429,0.15877377,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1643737708890,0.0489,38749.0,38748.0,1.402]
["bitfinex","BTCUSD",1643737709086,0.308148,38753.0,38748.0,1.89983624]
["bitfinex","BTCUSD",1643737709087,0.05,38753.0,38748.0,1.89983624]
["bitfinex","BTCUSD",1643737709284,0.05,38753.0,38749.0,0.57542]
["bitfinex","BTCUSD",1643737709483,0.05,38753.0,38749.0,0.67542]
["bitfinex","BTCUSD",1643737709684,0.05,38753.0,38749.0,0.446414]
["bitfinex","BTCUSD",1643737709883,0.10366917,38758.0,38749.0,0.78357917]
["bitfinex","BTCUSD",1643737710084,0.10366917,38758.0,38749.0,0.86115742]
["bitfinex","BTCUSD",1643737710284,0.05,38761.0,38756.0,0.15635851]
["bitfinex","BTCUSD",1643737710489,0.05,38761.0,38758.0,1.355]
["bitfinex","BTCUSD",1643737710687,0.06449008,38786.0,38758.0,1.355]
["bitfinex","BTCUSD",1643737710688,0.246,38783.0,38762.0,0.06448325]
["bitfinex","BTCUSD",1643737710883,0.246,38783.0,38763.0,0.346263]
["bitfinex","BTCUSD",1643737710884,0.05,38770.0,38763.0,0.346263]
["bitfinex","BTCUSD",1643737711284,0.05,38770.0,38764.0,0.1]
["bitfinex","BTCUSD",1643737711582,0.00142871,38768.0,38765.0,0.346244]
["bitfinex","BTCUSD",1643737712385,0.00142871,38768.0,38765.0,0.064486]
["bitfinex","BTCUSD",1643737712634,0.05,38770.0,38766.0,0.346236]
["bitfinex","BTCUSD",1643737712835,0.00142871,38768.0,38766.0,0.346236]
["bitfinex","BTCUSD",1643737713735,0.05,38770.0,38766.0,0.346236]
["bitfinex","BTCUSD",1643737713935,0.05,38770.0,38765.0,0.064486]
["bitfinex","BTCUSD",1643737714135,0.00142871,38769.0,38765.0,0.064486]
["bitfinex","BTCUSD",1643737714536,0.00142871,38769.0,38766.0,0.346234]
["bitfinex","BTCUSD",1643737714737,0.00142871,38769.0,38768.0,1.164486]
["bitfinex","BTCUSD",1643737714941,0.05,38770.0,38768.0,1.610701]
["bitfinex","BTCUSD",1643737715139,0.05,38770.0,38769.0,0.60304772]
["bitfinex","BTCUSD",1643737715338,0.05,38770.0,38769.0,0.75474772]
["bitfinex","BTCUSD",1643737715339,0.05142871,38770.0,38769.0,0.75474772]
["bitfinex","BTCUSD",1643737715738,0.05142871,38770.0,38769.0,0.497905]
["bitfinex","BTCUSD",1643737715939,0.05142871,38770.0,38769.0,1.447905]
["bitfinex","BTCUSD",1643737716138,0.05,38770.0,38769.0,1.447905]
["bitfinex","BTCUSD",1643737717182,0.064481,38776.0,38770.0,0.55]
["bitfinex","BTCUSD",1643737717385,0.05,38773.0,38771.0,0.410664]
["bitfinex","BTCUSD",1643737717583,0.05,38773.0,38771.0,0.346181]
["bitfinex","BTCUSD",1643737717784,0.05,38773.0,38767.0,0.128952]
["bitfinex","BTCUSD",1643737718086,0.05,38773.0,38768.0,0.34621]
["bitfinex","BTCUSD",1643737718285,0.114488,38773.0,38768.0,0.34621]
["bitfinex","BTCUSD",1643737718485,0.1110194,38769.0,38765.0,0.128973]
["bitfinex","BTCUSD",1643737719084,0.1110194,38769.0,38766.0,0.34623]
["bitfinex","BTCUSD",1643737719285,0.05,38773.0,38766.0,0.34623]
["bitfinex","BTCUSD",1643737719486,0.05,38773.0,38767.0,0.12897209]
["bitfinex","BTCUSD",1643737719687,0.05,38773.0,38768.0,0.346212]
["bitfinex","BTCUSD",1643737720134,0.05071612,38773.0,38768.0,0.346212]
["bitfinex","BTCUSD",1643737720333,0.34484446,38773.0,38768.0,0.346212]
["bitfinex","BTCUSD",1643737720933,0.34412834,38773.0,38768.0,0.346212]
["bitfinex","BTCUSD",1643737721133,0.064487,38772.0,38768.0,0.346212]
["bitfinex","BTCUSD",1643737723736,0.114487,38772.0,38768.0,0.346212]
["bitfinex","BTCUSD",1643737723985,0.064487,38772.0,38768.0,0.45538531]
["bitfinex","BTCUSD",1643737724185,0.0514251,38773.0,38769.0,0.36633797]
["bitfinex","BTCUSD",1643737724383,0.0514251,38773.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643737724583,0.05,38773.0,38772.0,1.296173]
["bitfinex","BTCUSD",1643737724784,0.05142514,38773.0,38772.0,0.346173]
["bitfinex","BTCUSD",1643737725184,0.05142514,38773.0,38770.0,0.346191]
["bitfinex","BTCUSD",1643737725384,0.064485,38772.0,38770.0,0.346191]
["bitfinex","BTCUSD",1643737727185,0.05,38773.0,38770.0,0.47514958]
["bitfinex","BTCUSD",1643737727629,0.05,38773.0,38770.0,0.41067]
["bitfinex","BTCUSD",1643737728030,0.05,38773.0,38770.0,0.35551398]
["bitfinex","BTCUSD",1643737728430,0.05142225,38773.0,38770.0,0.29103498]
["bitfinex","BTCUSD",1643737728830,0.05142225,38773.0,38769.0,0.128959]
["bitfinex","BTCUSD",1643737728831,0.064483,38772.0,38769.0,0.128959]
["bitfinex","BTCUSD",1643737729032,0.064483,38772.0,38770.0,0.291036]
["bitfinex","BTCUSD",1643737730732,0.05142225,38773.0,38770.0,0.455514]
["bitfinex","BTCUSD",1643737731134,0.05142225,38773.0,38770.0,0.355514]
["bitfinex","BTCUSD",1643737731781,0.34858486,38773.0,38770.0,0.355514]
["bitfinex","BTCUSD",1643737731980,0.05142225,38773.0,38770.0,0.355514]
["bitfinex","BTCUSD",1643737732981,0.05,38773.0,38770.0,0.355514]
["bitfinex","BTCUSD",1643737733183,0.05142225,38773.0,38770.0,0.355514]
["bitfinex","BTCUSD",1643737734082,0.064484,38772.0,38770.0,0.291036]
["bitfinex","BTCUSD",1643737734283,0.114484,38772.0,38770.0,0.291036]
["bitfinex","BTCUSD",1643737734485,0.114484,38772.0,38765.0,0.1]
["bitfinex","BTCUSD",1643737734683,0.114484,38772.0,38766.0,0.291068]
["bitfinex","BTCUSD",1643737734883,0.05142225,38773.0,38759.0,1.00325877]
["bitfinex","BTCUSD",1643737735141,0.14711113,38768.0,38760.0,0.291117]
["bitfinex","BTCUSD",1643737735337,0.105356,38763.0,38760.0,0.291117]
["bitfinex","BTCUSD",1643737736037,0.105356,38763.0,38759.0,0.4975]
["bitfinex","BTCUSD",1643737736441,0.05,38764.0,38759.0,0.4975]
["bitfinex","BTCUSD",1643737736639,0.05,38764.0,38760.0,0.291127]
["bitfinex","BTCUSD",1643737737137,0.064502,38763.0,38760.0,0.291127]
["bitfinex","BTCUSD",1643737738141,0.05,38764.0,38760.0,0.391127]
["bitfinex","BTCUSD",1643737738540,0.05,38764.0,38760.0,0.4556181]
["bitfinex","BTCUSD",1643737738981,0.05,38764.0,38762.0,0.064489]
["bitfinex","BTCUSD",1643737739180,0.05,38764.0,38763.0,1.646102]
["bitfinex","BTCUSD",1643737739379,0.05,38764.0,38763.0,0.441102]
["bitfinex","BTCUSD",1643737741781,0.05,38764.0,38763.0,0.436102]
["bitfinex","BTCUSD",1643737742182,0.05,38764.0,38763.0,1.791102]
["bitfinex","BTCUSD",1643737742384,0.05,38764.0,38763.0,0.436102]
["bitfinex","BTCUSD",1643737743036,0.05,38764.0,38763.0,0.291102]
["bitfinex","BTCUSD",1643737744438,0.05,38764.0,38763.0,0.441102]
["bitfinex","BTCUSD",1643737744840,0.05,38764.0,38763.0,0.291102]
["bitfinex","BTCUSD",1643737748285,0.05,38764.0,38759.0,0.562001]
["bitfinex","BTCUSD",1643737748286,0.08944221,38763.0,38759.0,0.4975]
["bitfinex","BTCUSD",1643737748488,0.08944221,38763.0,38758.0,0.0014396]
["bitfinex","BTCUSD",1643737748685,0.08944221,38763.0,38756.0,0.5]
["bitfinex","BTCUSD",1643737748886,0.13483321,38762.0,38758.0,0.00072833]
["bitfinex","BTCUSD",1643737749186,0.25716483,38759.0,38758.0,0.00072833]
["bitfinex","BTCUSD",1643737749786,0.25716483,38759.0,38752.0,0.629013]
["bitfinex","BTCUSD",1643737749986,0.25716483,38759.0,38757.0,0.00072836]
["bitfinex","BTCUSD",1643737751036,0.25716483,38759.0,38752.0,0.179013]
["bitfinex","BTCUSD",1643737751243,0.064509,38760.0,38757.0,0.10273043]
["bitfinex","BTCUSD",1643737751443,0.05,38764.0,38758.0,0.66110001]
["bitfinex","BTCUSD",1643737751637,0.05,38764.0,38758.0,0.71110001]
["bitfinex","BTCUSD",1643737751838,0.05,38764.0,38759.0,0.1]
["bitfinex","BTCUSD",1643737752142,0.05,38764.0,38760.0,0.291127]
["bitfinex","BTCUSD",1643737752337,0.05,38764.0,38760.0,0.341127]
["bitfinex","BTCUSD",1643737752738,0.05,38764.0,38762.0,0.064496]
["bitfinex","BTCUSD",1643737752940,0.05,38764.0,38763.0,0.291102]
["bitfinex","BTCUSD",1643737753137,0.05,38764.0,38763.0,0.341102]
["bitfinex","BTCUSD",1643737754981,0.05,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1643737755182,0.05,38764.0,38763.0,0.291101]
["bitfinex","BTCUSD",1643737755381,0.05,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1643737755582,0.05,38764.0,38763.0,0.341101]
["bitfinex","BTCUSD",1643737757387,0.05,38764.0,38763.0,0.44497333]
["bitfinex","BTCUSD",1643737757835,0.05,38764.0,38763.0,0.70911288]
["bitfinex","BTCUSD",1643737758236,0.064493,38767.0,38764.0,0.064488]
["bitfinex","BTCUSD",1643737758435,0.05,38766.0,38765.0,0.291083]
["bitfinex","BTCUSD",1643737758636,0.064493,38767.0,38765.0,0.291083]
["bitfinex","BTCUSD",1643737759038,0.128973,38772.0,38766.0,0.24111292]
["bitfinex","BTCUSD",1643737759240,0.064484,38771.0,38767.0,0.341063]
["bitfinex","BTCUSD",1643737759637,0.064484,38771.0,38768.0,0.1]
["bitfinex","BTCUSD",1643737759838,0.064484,38771.0,38769.0,0.291046]
["bitfinex","BTCUSD",1643737760041,0.064484,38771.0,38769.0,0.46315724]
["bitfinex","BTCUSD",1643737760439,0.064484,38771.0,38769.0,0.52764124]
["bitfinex","BTCUSD",1643737760741,0.00141926,38773.0,38770.0,0.1]
["bitfinex","BTCUSD",1643737760742,0.064475,38773.0,38770.0,0.1]
["bitfinex","BTCUSD",1643737760940,0.06589429,38773.0,38771.0,0.291028]
["bitfinex","BTCUSD",1643737761140,0.06589429,38773.0,38771.0,0.341028]
["bitfinex","BTCUSD",1643737761814,0.064475,38773.0,38771.0,0.4699826]
["bitfinex","BTCUSD",1643737762014,0.064475,38773.0,38772.0,0.1]
["bitfinex","BTCUSD",1643737762215,0.064475,38773.0,38772.0,0.441019]
["bitfinex","BTCUSD",1643737764017,0.064475,38773.0,38772.0,0.291019]
["bitfinex","BTCUSD",1643737764217,0.064475,38773.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643737765834,0.064475,38773.0,38772.0,0.291019]
["bitfinex","BTCUSD",1643737766235,0.064475,38773.0,38768.0,0.2578978]
["bitfinex","BTCUSD",1643737766437,0.064475,38773.0,38769.0,0.291042]
["bitfinex","BTCUSD",1643737766835,0.06589431,38773.0,38769.0,0.291042]
["bitfinex","BTCUSD",1643737767843,0.064475,38773.0,38769.0,0.441042]
["bitfinex","BTCUSD",1643737768039,0.06589433,38773.0,38769.0,0.341042]
["bitfinex","BTCUSD",1643737768241,0.06589433,38773.0,38769.0,0.291042]
["bitfinex","BTCUSD",1643737768242,0.10922792,38772.0,38769.0,0.291042]
["bitfinex","BTCUSD",1643737768444,2.09388986,38770.0,38759.0,0.33139634]
["bitfinex","BTCUSD",1643737768642,2.09388986,38770.0,38759.0,0.50575289]
["bitfinex","BTCUSD",1643737768895,0.05,38766.0,38759.0,0.50575289]
["bitfinex","BTCUSD",1643737769092,0.17178412,38765.0,38760.0,0.291115]
["bitfinex","BTCUSD",1643737769291,0.21331156,38764.0,38758.0,0.00143815]
["bitfinex","BTCUSD",1643737769493,0.21331156,38764.0,38759.0,0.291134]
["bitfinex","BTCUSD",1643737769691,0.22178412,38765.0,38759.0,0.291134]
["bitfinex","BTCUSD",1643737769992,0.064505,38763.0,38759.0,0.291134]
["bitfinex","BTCUSD",1643737770393,0.064505,38763.0,38758.0,0.00143809]
["bitfinex","BTCUSD",1643737770592,0.064505,38763.0,38759.0,0.291137]
["bitfinex","BTCUSD",1643737770792,0.064505,38763.0,38762.0,0.11256595]
["bitfinex","BTCUSD",1643737770995,0.064505,38763.0,38762.0,0.40367695]
["bitfinex","BTCUSD",1643737773233,0.064505,38763.0,38762.0,0.73239025]
["bitfinex","BTCUSD",1643737773434,0.064505,38763.0,38762.0,0.50367695]
["bitfinex","BTCUSD",1643737773636,0.064485,38765.0,38762.0,0.55367695]
["bitfinex","BTCUSD",1643737773834,0.064485,38765.0,38763.0,0.455585]
["bitfinex","BTCUSD",1643737774036,0.064485,38765.0,38763.0,0.43624016]
["bitfinex","BTCUSD",1643737774234,0.05,38766.0,38764.0,0.23355129]
["bitfinex","BTCUSD",1643737774434,0.05,38766.0,38765.0,0.271738]
["bitfinex","BTCUSD",1643737774934,0.05,38766.0,38765.0,0.421738]
["bitfinex","BTCUSD",1643737776483,0.05,38766.0,38765.0,1.75736783]
["bitfinex","BTCUSD",1643737778187,0.11809331,38773.0,38772.0,0.09155912]
["bitfinex","BTCUSD",1643737778382,0.11809331,38773.0,38772.0,0.36323612]
["bitfinex","BTCUSD",1643737778782,0.11667418,38773.0,38772.0,0.51323612]
["bitfinex","BTCUSD",1643737780432,0.11667418,38773.0,38772.0,0.271677]
["bitfinex","BTCUSD",1643737780632,0.11667418,38773.0,38767.0,0.1]
["bitfinex","BTCUSD",1643737780833,0.11667418,38773.0,38767.0,0.15]
["bitfinex","BTCUSD",1643737781231,0.11809347,38773.0,38767.0,0.15]
["bitfinex","BTCUSD",1643737781435,0.11093621,38772.0,38767.0,0.15]
["bitfinex","BTCUSD",1643737781631,0.20006313,38771.0,38767.0,0.15]
["bitfinex","BTCUSD",1643737781831,0.32904013,38771.0,38766.0,0.128965]
["bitfinex","BTCUSD",1643737782032,0.32904013,38771.0,38764.0,0.128972]
["bitfinex","BTCUSD",1643737782033,0.39353113,38771.0,38764.0,0.128972]
["bitfinex","BTCUSD",1643737782532,0.05,38769.0,38764.0,0.128972]
["bitfinex","BTCUSD",1643737782831,0.30763013,38766.0,38764.0,0.128972]
["bitfinex","BTCUSD",1643737783887,0.30763013,38766.0,38764.0,0.228972]
["bitfinex","BTCUSD",1643737784182,0.30763013,38766.0,38765.0,0.271728]
["bitfinex","BTCUSD",1643737784582,0.30763013,38766.0,38765.0,0.371728]
["bitfinex","BTCUSD",1643737784983,0.06449,38766.0,38765.0,0.371728]
["bitfinex","BTCUSD",1643737785384,0.05949,38766.0,38765.0,0.371728]
["bitfinex","BTCUSD",1643737786286,0.064488,38768.0,38765.0,0.371728]
["bitfinex","BTCUSD",1643737786688,0.064488,38768.0,38765.0,0.46772809]
["bitfinex","BTCUSD",1643737786885,0.064488,38768.0,38766.0,0.064485]
["bitfinex","BTCUSD",1643737787085,0.064488,38768.0,38767.0,0.271721]
["bitfinex","BTCUSD",1643737788343,0.064488,38768.0,38767.0,0.266721]
["bitfinex","BTCUSD",1643737789145,0.128976,38769.0,38767.0,0.266721]
["bitfinex","BTCUSD",1643737790142,0.128976,38769.0,38767.0,0.39569]
["bitfinex","BTCUSD",1643737791389,0.128976,38769.0,38768.0,0.1]
["bitfinex","BTCUSD",1643737791584,0.128976,38769.0,38768.0,0.366712]
["bitfinex","BTCUSD",1643737793084,0.128976,38769.0,38768.0,0.266712]
["bitfinex","BTCUSD",1643737793489,0.128976,38769.0,38768.0,0.366712]
["bitfinex","BTCUSD",1643737793689,0.123976,38769.0,38768.0,0.416712]
["bitfinex","BTCUSD",1643737794284,0.123976,38769.0,38768.0,0.266712]
["bitfinex","BTCUSD",1643737794887,0.123976,38769.0,38768.0,0.316712]
["bitfinex","BTCUSD",1643737795139,0.064487,38771.0,38768.0,0.416712]
["bitfinex","BTCUSD",1643737795341,0.064487,38771.0,38769.0,0.266704]
["bitfinex","BTCUSD",1643737795739,0.064487,38771.0,38769.0,0.366704]
["bitfinex","BTCUSD",1643737796140,0.064487,38771.0,38769.0,0.331187]
["bitfinex","BTCUSD",1643737796541,0.193461,38771.0,38769.0,0.331187]
["bitfinex","BTCUSD",1643737798542,0.064487,38771.0,38769.0,0.331187]
["bitfinex","BTCUSD",1643737798992,0.18038132,38773.0,38769.0,0.331187]
["bitfinex","BTCUSD",1643737799189,0.22896,38773.0,38769.0,0.331187]
["bitfinex","BTCUSD",1643737799390,0.23038132,38773.0,38769.0,0.331187]
["bitfinex","BTCUSD",1643737799890,0.23038132,38773.0,38771.0,0.18183837]
["bitfinex","BTCUSD",1643737799891,0.10142132,38773.0,38771.0,0.18183837]
["bitfinex","BTCUSD",1643737800089,0.05142132,38773.0,38772.0,1.266679]
["bitfinex","BTCUSD",1643737800288,0.05,38773.0,38772.0,1.366679]
["bitfinex","BTCUSD",1643737801993,0.00142136,38774.0,38772.0,2.721679]
["bitfinex","BTCUSD",1643737802191,0.00142136,38774.0,38773.0,0.1]
["bitfinex","BTCUSD",1643737802391,0.00142136,38774.0,38773.0,3.07167]
["bitfinex","BTCUSD",1643737802641,0.05,38782.0,38773.0,3.07167]
["bitfinex","BTCUSD",1643737802841,0.05,38782.0,38775.0,0.064467]
["bitfinex","BTCUSD",1643737803042,0.178937,38782.0,38776.0,0.266641]
["bitfinex","BTCUSD",1643737803342,0.128937,38780.0,38773.0,0.42587331]
["bitfinex","BTCUSD",1643737803543,0.128937,38780.0,38773.0,0.1]
["bitfinex","BTCUSD",1643737803742,0.128937,38780.0,38774.0,0.266655]
["bitfinex","BTCUSD",1643737803942,0.128937,38780.0,38777.0,0.04104674]
["bitfinex","BTCUSD",1643737804145,0.00142136,38778.0,38777.0,0.04104674]
["bitfinex","BTCUSD",1643737804342,0.00142136,38778.0,38777.0,0.266634]
["bitfinex","BTCUSD",1643737804543,0.00142136,38778.0,38777.0,0.064468]
["bitfinex","BTCUSD",1643737804743,0.00142136,38778.0,38777.0,0.331104]
["bitfinex","BTCUSD",1643737805142,0.064469,38779.0,38777.0,0.331104]
["bitfinex","BTCUSD",1643737805342,0.06588936,38779.0,38777.0,0.331104]
["bitfinex","BTCUSD",1643737805743,0.26603163,38779.0,38777.0,0.33084351]
["bitfinex","BTCUSD",1643737805947,0.7,38778.0,38775.0,0.064479]
["bitfinex","BTCUSD",1643737806243,2.98109709,38778.0,38775.0,0.064479]
["bitfinex","BTCUSD",1643737806486,3.03251845,38778.0,38775.0,0.064479]
["bitfinex","BTCUSD",1643737806688,2.39699745,38778.0,38775.0,0.064479]
["bitfinex","BTCUSD",1643737806888,0.11590036,38778.0,38777.0,0.10174229]
["bitfinex","BTCUSD",1643737807084,0.06590036,38778.0,38777.0,0.266635]
["bitfinex","BTCUSD",1643737807286,0.11590036,38778.0,38777.0,0.266635]
["bitfinex","BTCUSD",1643737807485,0.064479,38778.0,38777.0,0.266635]
["bitfinex","BTCUSD",1643737807690,0.05142136,38779.0,38777.0,0.266635]
["bitfinex","BTCUSD",1643737807886,0.00142136,38779.0,38777.0,0.266635]
["bitfinex","BTCUSD",1643737808290,0.00142136,38779.0,38777.0,0.39165756]
["bitfinex","BTCUSD",1643737808587,0.00142136,38779.0,38778.0,0.716628]
["bitfinex","BTCUSD",1643737808788,0.22600214,38786.0,38780.0,0.06446334]
["bitfinex","BTCUSD",1643737808988,0.00568459,38786.0,38781.0,0.266599]
["bitfinex","BTCUSD",1643737809587,0.00568459,38786.0,38783.0,0.12193416]
["bitfinex","BTCUSD",1643737809786,0.00568459,38786.0,38784.0,0.266576]
["bitfinex","BTCUSD",1643737809986,0.51415151,38792.0,38784.0,0.266576]
["bitfinex","BTCUSD",1643737810239,0.064459,38791.0,38783.0,0.12193416]
["bitfinex","BTCUSD",1643737810440,0.064459,38791.0,38784.0,0.266571]
["bitfinex","BTCUSD",1643737810839,0.064455,38790.0,38785.0,0.064459]
["bitfinex","BTCUSD",1643737811440,0.00141781,38789.0,38785.0,0.064459]
["bitfinex","BTCUSD",1643737811637,0.00141781,38789.0,38786.0,0.266558]
["bitfinex","BTCUSD",1643737812539,0.00141781,38789.0,38787.0,0.5]
["bitfinex","BTCUSD",1643737812739,0.00141781,38789.0,38788.0,0.266543]
["bitfinex","BTCUSD",1643737812940,0.00141781,38789.0,38786.0,0.266556]
["bitfinex","BTCUSD",1643737813541,0.20732781,38790.0,38786.0,0.266556]
["bitfinex","BTCUSD",1643737813740,0.15732781,38790.0,38786.0,0.266556]
["bitfinex","BTCUSD",1643737814987,0.20732781,38790.0,38786.0,0.266556]
["bitfinex","BTCUSD",1643737815387,0.14287281,38790.0,38786.0,0.266556]
["bitfinex","BTCUSD",1643737815587,0.14287281,38790.0,38789.0,0.09372105]
["bitfinex","BTCUSD",1643737815789,0.14287281,38790.0,38789.0,0.36025405]
["bitfinex","BTCUSD",1643737816190,0.05,38790.0,38789.0,0.46025405]
["bitfinex","BTCUSD",1643737816391,0.22415306,38797.0,38789.0,0.46025405]
["bitfinex","BTCUSD",1643737816392,0.22980877,38801.0,38790.0,1.4]
["bitfinex","BTCUSD",1643737816592,0.22980877,38801.0,38794.0,0.064433]
["bitfinex","BTCUSD",1643737816593,0.00565571,38801.0,38794.0,0.064433]
["bitfinex","BTCUSD",1643737816789,0.00565571,38801.0,38795.0,0.266479]
["bitfinex","BTCUSD",1643737817194,0.04575315,38802.0,38795.0,0.366479]
["bitfinex","BTCUSD",1643737817491,0.11018115,38802.0,38796.0,1.4067]
["bitfinex","BTCUSD",1643737817738,0.11018115,38802.0,38800.0,0.16800545]
["bitfinex","BTCUSD",1643737817937,0.11018115,38802.0,38801.0,0.766432]
["bitfinex","BTCUSD",1643737818139,0.04575315,38802.0,38801.0,0.818132]
["bitfinex","BTCUSD",1643737818338,0.04575315,38802.0,38801.0,0.918132]
["bitfinex","BTCUSD",1643737818540,0.59599706,38809.0,38801.0,0.918132]
["bitfinex","BTCUSD",1643737818541,0.064422,38806.0,38801.0,2.34763352]
["bitfinex","BTCUSD",1643737818841,0.7549,38816.0,38803.0,0.064417]
["bitfinex","BTCUSD",1643737819040,0.7549,38816.0,38806.0,0.128825]
["bitfinex","BTCUSD",1643737819239,0.2342,38817.0,38809.0,0.09089554]
["bitfinex","BTCUSD",1643737819439,0.128831,38813.0,38810.0,0.318051]
["bitfinex","BTCUSD",1643737820440,0.128831,38813.0,38811.0,0.064414]
["bitfinex","BTCUSD",1643737820642,0.064414,38814.0,38812.0,0.266338]
["bitfinex","BTCUSD",1643737821141,0.064414,38814.0,38810.0,0.180517]
["bitfinex","BTCUSD",1643737821142,0.06582473,38814.0,38810.0,0.180517]
["bitfinex","BTCUSD",1643737821404,0.06582473,38814.0,38803.0,0.32353384]
["bitfinex","BTCUSD",1643737821593,0.06582473,38814.0,38804.0,0.318094]
["bitfinex","BTCUSD",1643737821791,0.064419,38812.0,38805.0,0.1]
["bitfinex","BTCUSD",1643737821992,0.064419,38812.0,38806.0,0.266386]
["bitfinex","BTCUSD",1643737821993,0.06442,38811.0,38806.0,0.266386]
["bitfinex","BTCUSD",1643737822197,0.06583073,38811.0,38806.0,0.266386]
["bitfinex","BTCUSD",1643737822392,0.06583073,38811.0,38806.0,0.395215]
["bitfinex","BTCUSD",1643737822691,0.06583073,38811.0,38807.0,0.0517]
["bitfinex","BTCUSD",1643737822891,0.06583073,38811.0,38808.0,0.266371]
["bitfinex","BTCUSD",1643737823093,0.06442,38811.0,38808.0,0.266371]
["bitfinex","BTCUSD",1643737823293,0.06442,38811.0,38807.0,0.266377]
["bitfinex","BTCUSD",1643737823294,0.06583073,38811.0,38807.0,0.266377]
["bitfinex","BTCUSD",1643737823694,0.06083073,38811.0,38807.0,0.266377]
["bitfinex","BTCUSD",1643737824095,0.06083073,38811.0,38806.0,0.42475326]
["bitfinex","BTCUSD",1643737824298,0.05942,38811.0,38806.0,0.42475326]
["bitfinex","BTCUSD",1643737824599,0.05942,38811.0,38796.0,0.5]
["bitfinex","BTCUSD",1643737824600,1.4,38806.0,38796.0,0.5]
["bitfinex","BTCUSD",1643737824798,0.064442,38802.0,38796.0,0.5]
["bitfinex","BTCUSD",1643737825444,0.064442,38802.0,38795.0,0.11520679]
["bitfinex","BTCUSD",1643737825846,0.00141073,38801.0,38795.0,0.11520679]
["bitfinex","BTCUSD",1643737826450,0.00141073,38801.0,38796.0,0.395316]
["bitfinex","BTCUSD",1643737826846,0.11444,38802.0,38796.0,0.395316]
["bitfinex","BTCUSD",1643737827048,0.00141073,38800.0,38796.0,0.395316]
["bitfinex","BTCUSD",1643737828050,0.06444,38802.0,38801.0,0.11965459]
["bitfinex","BTCUSD",1643737828254,0.00564206,38806.0,38801.0,0.43778559]
["bitfinex","BTCUSD",1643737828552,0.00564206,38806.0,38802.0,0.266421]
["bitfinex","BTCUSD",1643737828751,0.00564206,38806.0,38803.0,0.0517]
["bitfinex","BTCUSD",1643737828996,0.00564206,38806.0,38804.0,0.266406]
["bitfinex","BTCUSD",1643737829197,0.064415,38809.0,38804.0,0.45171588]
["bitfinex","BTCUSD",1643737829392,0.00141073,38806.0,38804.0,0.36614153]
["bitfinex","BTCUSD",1643737830000,0.00141073,38806.0,38804.0,0.41614153]
["bitfinex","BTCUSD",1643737830197,0.00141073,38806.0,38805.0,0.9017]
["bitfinex","BTCUSD",1643737830396,0.064411,38813.0,38805.0,1.167842]
["bitfinex","BTCUSD",1643737830595,0.00564206,38813.0,38807.0,0.064417]
["bitfinex","BTCUSD",1643737830999,0.37184236,38813.0,38807.0,0.064417]
["bitfinex","BTCUSD",1643737831601,0.064417,38810.0,38805.0,0.064424]
["bitfinex","BTCUSD",1643737831998,0.193273,38809.0,38805.0,0.064424]
["bitfinex","BTCUSD",1643737832197,0.05,38808.0,38805.0,0.064424]
["bitfinex","BTCUSD",1643737832397,0.05,38808.0,38806.0,0.266129]
["bitfinex","BTCUSD",1643737832841,0.05,38808.0,38806.0,0.366129]
["bitfinex","BTCUSD",1643737833041,0.05,38808.0,38806.0,0.266129]
["bitfinex","BTCUSD",1643737833241,0.05,38808.0,38806.0,0.366129]
["bitfinex","BTCUSD",1643737833442,0.05,38808.0,38806.0,0.266129]
["bitfinex","BTCUSD",1643737833642,0.00141073,38809.0,38806.0,0.394959]
["bitfinex","BTCUSD",1643737833845,0.00141073,38809.0,38807.0,0.0517]
["bitfinex","BTCUSD",1643737834044,0.21414695,38810.0,38800.0,0.1]
["bitfinex","BTCUSD",1643737834242,0.21414695,38810.0,38801.0,0.266167]
["bitfinex","BTCUSD",1643737834243,0.00141073,38809.0,38801.0,0.266167]
["bitfinex","BTCUSD",1643737834443,0.06583573,38809.0,38801.0,0.266167]
["bitfinex","BTCUSD",1643737834642,0.27690053,38806.0,38801.0,0.266167]
["bitfinex","BTCUSD",1643737834842,0.32690053,38806.0,38801.0,0.266167]
["bitfinex","BTCUSD",1643737835042,0.05,38806.0,38801.0,0.395015]
["bitfinex","BTCUSD",1643737835245,0.178852,38807.0,38801.0,0.395015]
["bitfinex","BTCUSD",1643737835443,0.00141073,38805.0,38801.0,0.395015]
["bitfinex","BTCUSD",1643737836489,0.064424,38806.0,38801.0,0.395015]
["bitfinex","BTCUSD",1643737836687,0.00141073,38805.0,38801.0,0.395015]
["bitfinex","BTCUSD",1643737837687,0.064424,38806.0,38801.0,0.395015]
["bitfinex","BTCUSD",1643737837890,0.00141073,38805.0,38802.0,0.10924903]
["bitfinex","BTCUSD",1643737838091,0.00141073,38805.0,38803.0,0.266159]
["bitfinex","BTCUSD",1643737838288,0.00141073,38805.0,38804.0,1.34274249]
["bitfinex","BTCUSD",1643737838488,0.00141073,38805.0,38804.0,1.60889349]
["bitfinex","BTCUSD",1643737838691,0.064424,38806.0,38804.0,1.60889349]
["bitfinex","BTCUSD",1643737838889,0.064424,38806.0,38805.0,0.266143]
["bitfinex","BTCUSD",1643737839090,0.06583473,38806.0,38805.0,0.266143]
["bitfinex","BTCUSD",1643737839489,0.06583473,38806.0,38805.0,1.116143]
["bitfinex","BTCUSD",1643737839888,0.064424,38806.0,38805.0,1.116143]
["bitfinex","BTCUSD",1643737840550,0.00141073,38807.0,38805.0,0.266143]
["bitfinex","BTCUSD",1643737840746,0.00141073,38807.0,38804.0,0.064422]
["bitfinex","BTCUSD",1643737841146,0.47475326,38808.0,38804.0,0.064422]
["bitfinex","BTCUSD",1643737841344,0.00141073,38807.0,38804.0,0.064422]
["bitfinex","BTCUSD",1643737841948,0.00141073,38807.0,38805.0,0.266141]
["bitfinex","BTCUSD",1643737842348,0.53917526,38808.0,38805.0,0.266141]
["bitfinex","BTCUSD",1643737842548,0.54058599,38808.0,38805.0,0.266141]
["bitfinex","BTCUSD",1643737843650,0.53917526,38808.0,38805.0,0.266141]
["bitfinex","BTCUSD",1643737843896,0.53558599,38808.0,38805.0,0.266141]
["bitfinex","BTCUSD",1643737844489,0.47116399,38808.0,38805.0,0.394975]
["bitfinex","BTCUSD",1643737844691,0.46975326,38808.0,38805.0,0.394975]
["bitfinex","BTCUSD",1643737845088,0.47116399,38808.0,38805.0,0.394975]
["bitfinex","BTCUSD",1643737845490,0.47116399,38808.0,38805.0,0.128834]
["bitfinex","BTCUSD",1643737845890,0.46975326,38808.0,38806.0,0.266134]
["bitfinex","BTCUSD",1643737846291,0.47116399,38808.0,38806.0,0.266134]
["bitfinex","BTCUSD",1643737847091,0.46975326,38808.0,38806.0,0.266134]
["bitfinex","BTCUSD",1643737848742,0.42475326,38808.0,38806.0,0.266134]
["bitfinex","BTCUSD",1643737848943,0.42475326,38808.0,38806.0,0.366134]
["bitfinex","BTCUSD",1643737849447,0.42475326,38808.0,38807.0,1.4276536]
["bitfinex","BTCUSD",1643737849741,0.42475326,38808.0,38807.0,1.7937786]
["bitfinex","BTCUSD",1643737851043,0.00141073,38809.0,38807.0,1.9937786]
["bitfinex","BTCUSD",1643737851245,0.00564206,38815.0,38811.0,0.00058372]
["bitfinex","BTCUSD",1643737851491,0.00564206,38815.0,38812.0,0.394876]
["bitfinex","BTCUSD",1643737851993,0.2337,38820.0,38813.0,0.0429]
["bitfinex","BTCUSD",1643737852190,1.08398903,38825.0,38814.0,0.52132081]
["bitfinex","BTCUSD",1643737852191,0.074402,38819.0,38814.0,0.52132081]
["bitfinex","BTCUSD",1643737852691,0.124402,38819.0,38814.0,0.52132081]
["bitfinex","BTCUSD",1643737854090,0.124402,38819.0,38816.0,0.064398]
["bitfinex","BTCUSD",1643737854291,0.124402,38819.0,38817.0,0.394834]
["bitfinex","BTCUSD",1643737854491,0.124402,38819.0,38817.0,0.128794]
["bitfinex","BTCUSD",1643737854691,0.1258092,38819.0,38818.0,0.266032]
["bitfinex","BTCUSD",1643737854893,0.1258092,38819.0,38817.0,0.128794]
["bitfinex","BTCUSD",1643737855152,0.0114072,38819.0,38818.0,1.43429302]
["bitfinex","BTCUSD",1643737855352,0.0114072,38819.0,38818.0,1.80032502]
["bitfinex","BTCUSD",1643737855551,0.01,38819.0,38818.0,1.80032502]
["bitfinex","BTCUSD",1643737855752,0.01,38819.0,38818.0,3.15532502]
["bitfinex","BTCUSD",1643737856255,0.01,38819.0,38818.0,3.20702502]
["bitfinex","BTCUSD",1643737856455,0.00562796,38826.0,38819.0,1.4]
["bitfinex","BTCUSD",1643737856655,0.00562796,38826.0,38821.0,0.064384]
["bitfinex","BTCUSD",1643737856854,0.40032027,38836.0,38822.0,0.265996]
["bitfinex","BTCUSD",1643737857054,0.40032027,38836.0,38821.0,0.064384]
["bitfinex","BTCUSD",1643737857055,0.19318,38836.0,38821.0,0.064384]
["bitfinex","BTCUSD",1643737857253,0.29318,38836.0,38821.0,0.064384]
["bitfinex","BTCUSD",1643737857452,0.24255669,38825.0,38821.0,0.064384]
["bitfinex","BTCUSD",1643737857653,0.42135169,38825.0,38822.0,0.265988]
["bitfinex","BTCUSD",1643737858056,0.42135169,38825.0,38818.0,0.564401]
["bitfinex","BTCUSD",1643737858253,0.42135169,38825.0,38819.0,0.266017]
["bitfinex","BTCUSD",1643737858453,0.42135169,38825.0,38818.0,0.564401]
["bitfinex","BTCUSD",1643737858653,0.52398542,38825.0,38818.0,0.564401]
["bitfinex","BTCUSD",1643737858897,0.0644,38824.0,38818.0,0.564401]
["bitfinex","BTCUSD",1643737859089,0.064397,38823.0,38819.0,0.26602]
["bitfinex","BTCUSD",1643737859488,0.06580068,38823.0,38819.0,0.26602]
["bitfinex","BTCUSD",1643737859889,0.06580068,38823.0,38819.0,0.36602]
["bitfinex","BTCUSD",1643737860492,0.064397,38823.0,38819.0,0.36602]
["bitfinex","BTCUSD",1643737860691,0.06580068,38823.0,38819.0,0.36602]
["bitfinex","BTCUSD",1643737861292,0.06580068,38823.0,38820.0,0.23148858]
["bitfinex","BTCUSD",1643737861493,0.00140368,38823.0,38821.0,0.266006]
["bitfinex","BTCUSD",1643737861691,0.064389,38826.0,38822.0,0.29043208]
["bitfinex","BTCUSD",1643737861892,0.00140368,38823.0,38822.0,0.29390031]
["bitfinex","BTCUSD",1643737862193,0.00140368,38823.0,38822.0,1.86928646]
["bitfinex","BTCUSD",1643737862643,0.00140368,38823.0,38822.0,3.27598646]
["bitfinex","BTCUSD",1643737862844,0.06438,38829.0,38822.0,3.27598646]
["bitfinex","BTCUSD",1643737863044,0.00140368,38824.0,38823.0,0.265986]
["bitfinex","BTCUSD",1643737863246,0.00140368,38824.0,38823.0,2.07369721]
["bitfinex","BTCUSD",1643737863644,0.00140368,38824.0,38823.0,2.57369721]
["bitfinex","BTCUSD",1643737863946,0.06438,38829.0,38823.0,2.57369721]
["bitfinex","BTCUSD",1643737864347,0.00140368,38825.0,38823.0,2.57369721]
["bitfinex","BTCUSD",1643737864544,0.00140368,38825.0,38824.0,2.94134665]
["bitfinex","BTCUSD",1643737864746,0.00140368,38825.0,38824.0,4.172681]
["bitfinex","BTCUSD",1643737865246,0.128754,38836.0,38831.0,1.15452875]
["bitfinex","BTCUSD",1643737865446,0.2338,38838.0,38832.0,0.330283]
["bitfinex","BTCUSD",1643737865447,0.42,38838.0,38832.0,0.330283]
["bitfinex","BTCUSD",1643737865648,0.05,38835.0,38832.0,0.330283]
["bitfinex","BTCUSD",1643737865848,0.22301344,38834.0,38832.0,0.265911]
["bitfinex","BTCUSD",1643737866048,0.22301344,38834.0,38826.0,0.5]
["bitfinex","BTCUSD",1643737866049,0.05,38834.0,38826.0,0.5]
["bitfinex","BTCUSD",1643737866248,0.05,38833.0,38827.0,0.765947]
["bitfinex","BTCUSD",1643737866495,0.05,38833.0,38827.0,0.894705]
["bitfinex","BTCUSD",1643737866496,0.27395765,38830.0,38827.0,0.894705]
["bitfinex","BTCUSD",1643737866699,0.38834365,38830.0,38827.0,0.894705]
["bitfinex","BTCUSD",1643737867194,0.38834365,38830.0,38827.0,0.765947]
["bitfinex","BTCUSD",1643737867394,0.38834365,38830.0,38824.0,0.11905995]
["bitfinex","BTCUSD",1643737867594,0.114386,38830.0,38825.0,0.765968]
["bitfinex","BTCUSD",1643737867795,0.11508959,38830.0,38825.0,0.765968]
["bitfinex","BTCUSD",1643737868097,0.11508959,38830.0,38826.0,0.1]
["bitfinex","BTCUSD",1643737868298,0.11508959,38830.0,38828.0,0.064382]
["bitfinex","BTCUSD",1643737868498,0.00070359,38830.0,38829.0,1.265939]
["bitfinex","BTCUSD",1643737868699,0.064374,38834.0,38829.0,1.365939]
["bitfinex","BTCUSD",1643737868896,0.22301344,38833.0,38829.0,0.365939]
["bitfinex","BTCUSD",1643737869097,0.00140017,38831.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737869896,0.24266027,38835.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737869897,0.064384,38833.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737870140,0.00140017,38832.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737871140,0.064381,38832.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737871342,0.11578117,38832.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737871742,0.11578117,38832.0,38829.0,0.365939]
["bitfinex","BTCUSD",1643737871944,0.11578117,38832.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737872342,0.114381,38832.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737872741,0.11578117,38832.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737872941,0.26229047,38831.0,38829.0,0.265939]
["bitfinex","BTCUSD",1643737873545,0.064391,38829.0,38825.0,1.0]
["bitfinex","BTCUSD",1643737873744,0.22301344,38828.0,38820.0,0.00144864]
["bitfinex","BTCUSD",1643737874004,0.22301344,38828.0,38821.0,0.5]
["bitfinex","BTCUSD",1643737874005,0.36941344,38828.0,38821.0,0.5]
["bitfinex","BTCUSD",1643737874197,0.59921344,38828.0,38820.0,0.00144864]
["bitfinex","BTCUSD",1643737874394,0.09827188,38822.0,38820.0,0.00144864]
["bitfinex","BTCUSD",1643737874598,0.0964,38821.0,38820.0,0.00144864]
["bitfinex","BTCUSD",1643737874796,0.0964,38821.0,38815.0,0.064404]
["bitfinex","BTCUSD",1643737874996,0.0964,38821.0,38819.0,0.00144852]
["bitfinex","BTCUSD",1643737875396,0.05,38821.0,38819.0,0.00144852]
["bitfinex","BTCUSD",1643737875597,0.06441,38822.0,38819.0,0.00144852]
["bitfinex","BTCUSD",1643737875896,0.06441,38822.0,38815.0,0.064404]
["bitfinex","BTCUSD",1643737876097,0.06441,38822.0,38819.0,0.00144853]
["bitfinex","BTCUSD",1643737877099,0.06441,38822.0,38815.0,0.064404]
["bitfinex","BTCUSD",1643737877299,0.06441,38822.0,38819.0,0.12262141]
["bitfinex","BTCUSD",1643737877947,0.06441,38822.0,38821.0,0.15]
["bitfinex","BTCUSD",1643737878954,0.13017705,38827.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737879150,0.13017705,38827.0,38822.0,0.24692379]
["bitfinex","BTCUSD",1643737879350,0.13017705,38827.0,38822.0,0.34692379]
["bitfinex","BTCUSD",1643737879653,0.064387,38825.0,38824.0,0.11803707]
["bitfinex","BTCUSD",1643737879851,0.064387,38825.0,38822.0,0.34692379]
["bitfinex","BTCUSD",1643737880051,0.064387,38825.0,38824.0,0.15]
["bitfinex","BTCUSD",1643737880251,0.064387,38825.0,38824.0,0.25]
["bitfinex","BTCUSD",1643737880450,0.064387,38825.0,38824.0,0.15]
["bitfinex","BTCUSD",1643737880650,0.08050136,38827.0,38825.0,0.128763]
["bitfinex","BTCUSD",1643737880651,0.00140016,38827.0,38825.0,0.128763]
["bitfinex","BTCUSD",1643737880850,0.064383,38829.0,38825.0,0.2256037]
["bitfinex","BTCUSD",1643737881051,0.00140016,38827.0,38825.0,0.128763]
["bitfinex","BTCUSD",1643737881250,0.00140016,38827.0,38825.0,0.228763]
["bitfinex","BTCUSD",1643737881896,0.00140016,38827.0,38825.0,0.128763]
["bitfinex","BTCUSD",1643737882094,0.064383,38829.0,38827.0,0.11322388]
["bitfinex","BTCUSD",1643737882298,0.00140017,38828.0,38827.0,0.27760488]
["bitfinex","BTCUSD",1643737882494,0.00140017,38828.0,38827.0,0.54355988]
["bitfinex","BTCUSD",1643737882695,0.00140017,38828.0,38827.0,0.59355988]
["bitfinex","BTCUSD",1643737882896,0.00140017,38828.0,38827.0,1.84355988]
["bitfinex","BTCUSD",1643737883198,0.064376,38832.0,38827.0,0.69355988]
["bitfinex","BTCUSD",1643737883395,0.00140017,38829.0,38828.0,0.265945]
["bitfinex","BTCUSD",1643737883796,0.00140017,38829.0,38828.0,0.365945]
["bitfinex","BTCUSD",1643737884096,0.00140017,38829.0,38828.0,1.065945]
["bitfinex","BTCUSD",1643737884295,0.00140017,38829.0,38828.0,1.165945]
["bitfinex","BTCUSD",1643737884497,0.064376,38832.0,38828.0,0.265945]
["bitfinex","BTCUSD",1643737884698,0.00140017,38830.0,38827.0,0.214381]
["bitfinex","BTCUSD",1643737885139,0.00140017,38830.0,38828.0,0.265944]
["bitfinex","BTCUSD",1643737885539,0.064376,38832.0,38828.0,0.265944]
["bitfinex","BTCUSD",1643737885740,0.00140017,38831.0,38828.0,0.265944]
["bitfinex","BTCUSD",1643737885939,0.00140017,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737886542,0.19658362,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737886743,0.114376,38832.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737887139,0.11577617,38832.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737887941,0.114376,38832.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737888989,0.89824073,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737889393,0.30860758,38832.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737889790,0.114376,38832.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737890591,1.59423062,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737890795,1.74423062,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1643737890997,1.74423062,38831.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737890998,1.58877633,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737891195,1.68517633,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737891395,1.73517633,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737891592,1.82344872,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737892192,2.10585057,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737892864,2.05585057,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737893261,0.46707424,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737893861,0.86707424,38823.0,38822.0,0.01798062]
["bitfinex","BTCUSD",1643737894061,0.00136023,38822.0,38812.0,0.45757657]
["bitfinex","BTCUSD",1643737894362,0.128812,38821.0,38820.0,0.00144851]
["bitfinex","BTCUSD",1643737894560,0.178812,38821.0,38820.0,0.00144851]
["bitfinex","BTCUSD",1643737895262,0.06441,38819.0,38812.0,0.128802]
["bitfinex","BTCUSD",1643737895468,1.19303692,38814.0,38813.0,0.266064]
["bitfinex","BTCUSD",1643737895663,1.19303692,38814.0,38806.0,0.5]
["bitfinex","BTCUSD",1643737895863,1.24303692,38814.0,38807.0,0.266117]
["bitfinex","BTCUSD",1643737896064,1.24303692,38814.0,38806.0,0.5]
["bitfinex","BTCUSD",1643737896262,0.26751165,38812.0,38806.0,0.5]
["bitfinex","BTCUSD",1643737896499,0.33193165,38812.0,38806.0,0.5]
["bitfinex","BTCUSD",1643737896698,0.33193165,38812.0,38808.0,0.00144873]
["bitfinex","BTCUSD",1643737896899,0.33193165,38812.0,38809.0,0.266107]
["bitfinex","BTCUSD",1643737897097,0.06442,38812.0,38808.0,0.00144873]
["bitfinex","BTCUSD",1643737897999,0.05,38810.0,38808.0,0.00144873]
["bitfinex","BTCUSD",1643737898898,0.114416,38810.0,38805.0,0.08864586]
["bitfinex","BTCUSD",1643737899098,0.064416,38810.0,38807.0,0.00144875]
["bitfinex","BTCUSD",1643737899299,0.114416,38810.0,38808.0,0.261117]
["bitfinex","BTCUSD",1643737900145,0.178832,38810.0,38808.0,0.261117]
["bitfinex","BTCUSD",1643737901445,0.178832,38810.0,38805.0,0.06442]
["bitfinex","BTCUSD",1643737901446,0.178832,38810.0,38807.0,0.00144875]
["bitfinex","BTCUSD",1643737901646,0.178832,38810.0,38808.0,0.261117]
["bitfinex","BTCUSD",1643737901848,0.178832,38810.0,38808.0,0.325531]
["bitfinex","BTCUSD",1643737902246,0.128832,38810.0,38808.0,0.325531]
["bitfinex","BTCUSD",1643737902445,0.064416,38810.0,38809.0,0.1]
["bitfinex","BTCUSD",1643737902646,0.064416,38810.0,38809.0,0.361109]
["bitfinex","BTCUSD",1643737903649,0.064416,38810.0,38809.0,0.261109]
["bitfinex","BTCUSD",1643737903916,0.064416,38810.0,38808.0,0.00144874]
["bitfinex","BTCUSD",1643737904303,0.114416,38810.0,38808.0,0.00144874]
["bitfinex","BTCUSD",1643737904907,0.064424,38809.0,38802.0,1.10746001]
["bitfinex","BTCUSD",1643737905105,0.064424,38809.0,38807.0,0.06586275]
["bitfinex","BTCUSD",1643737905305,0.064424,38809.0,38808.0,0.261118]
["bitfinex","BTCUSD",1643737905807,0.064424,38809.0,38808.0,0.361118]
["bitfinex","BTCUSD",1643737908149,0.064406,38816.0,38808.0,0.68619372]
["bitfinex","BTCUSD",1643737908353,0.193263,38818.0,38810.0,0.0644]
["bitfinex","BTCUSD",1643737908547,0.193263,38818.0,38811.0,0.312789]
["bitfinex","BTCUSD",1643737908750,0.193263,38818.0,38812.0,0.1]
["bitfinex","BTCUSD",1643737909048,0.193263,38818.0,38815.0,0.16055791]
["bitfinex","BTCUSD",1643737909250,0.193263,38818.0,38816.0,0.26105]
["bitfinex","BTCUSD",1643737909447,0.193263,38818.0,38816.0,0.32545]
["bitfinex","BTCUSD",1643737909648,0.193263,38818.0,38816.0,0.42545]
["bitfinex","BTCUSD",1643737910248,0.064398,38817.0,38816.0,0.42545]
["bitfinex","BTCUSD",1643737910448,0.114398,38817.0,38816.0,0.32545]
["bitfinex","BTCUSD",1643737910650,0.114398,38817.0,38816.0,0.42545]
["bitfinex","BTCUSD",1643737912296,0.064398,38817.0,38816.0,0.42545]
["bitfinex","BTCUSD",1643737912495,0.114398,38817.0,38816.0,0.32545]
["bitfinex","BTCUSD",1643737912696,0.114398,38817.0,38816.0,0.26105]
["bitfinex","BTCUSD",1643737913098,0.064398,38817.0,38816.0,0.26105]
["bitfinex","BTCUSD",1643737913298,0.064398,38817.0,38816.0,0.36105]
["bitfinex","BTCUSD",1643737914199,0.064392,38819.0,38816.0,0.5966916]
["bitfinex","BTCUSD",1643737914399,0.064392,38819.0,38817.0,0.128781]
["bitfinex","BTCUSD",1643737914599,0.064392,38819.0,38818.0,0.48494307]
["bitfinex","BTCUSD",1643737914801,0.064392,38819.0,38818.0,0.361034]
["bitfinex","BTCUSD",1643737917646,0.064392,38819.0,38818.0,0.34725466]
["bitfinex","BTCUSD",1643737918908,0.064392,38819.0,38818.0,0.6212903]
["bitfinex","BTCUSD",1643737919201,0.13014923,38822.0,38818.0,0.89725466]
["bitfinex","BTCUSD",1643737919599,0.13014923,38822.0,38819.0,0.1]
["bitfinex","BTCUSD",1643737919801,0.13014923,38822.0,38820.0,0.247241]
["bitfinex","BTCUSD",1643737920501,0.13014923,38822.0,38820.0,0.311632]
["bitfinex","BTCUSD",1643737920700,0.05,38821.0,38820.0,0.311632]
["bitfinex","BTCUSD",1643737922006,0.12881,38820.0,38819.0,0.00121925]
["bitfinex","BTCUSD",1643737922203,0.17881,38820.0,38819.0,0.00121925]
["bitfinex","BTCUSD",1643737922846,0.064413,38819.0,38814.0,0.5]
["bitfinex","BTCUSD",1643737923047,0.11881472,38818.0,38814.0,0.5]
["bitfinex","BTCUSD",1643737923245,0.27277099,38814.0,38807.0,0.1]
["bitfinex","BTCUSD",1643737923447,0.27277099,38814.0,38811.0,0.247301]
["bitfinex","BTCUSD",1643737923646,0.32277099,38814.0,38811.0,0.247301]
["bitfinex","BTCUSD",1643737923847,0.05,38814.0,38811.0,0.247301]
["bitfinex","BTCUSD",1643737924346,0.064414,38814.0,38811.0,0.24852366]
["bitfinex","BTCUSD",1643737924548,0.128828,38814.0,38811.0,0.34852366]
["bitfinex","BTCUSD",1643737924747,0.114414,38814.0,38811.0,0.34852366]
["bitfinex","BTCUSD",1643737924945,0.114414,38814.0,38812.0,0.064411]
["bitfinex","BTCUSD",1643737925144,0.114414,38814.0,38813.0,0.242296]
["bitfinex","BTCUSD",1643737925547,0.05,38814.0,38813.0,0.242296]
["bitfinex","BTCUSD",1643737925746,0.128828,38815.0,38811.0,0.00122265]
["bitfinex","BTCUSD",1643737925747,0.178828,38815.0,38811.0,0.00122265]
["bitfinex","BTCUSD",1643737925946,0.178828,38815.0,38812.0,0.242302]
["bitfinex","BTCUSD",1643737926146,0.178828,38815.0,38812.0,0.306711]
["bitfinex","BTCUSD",1643737926600,0.178828,38815.0,38812.0,0.30793363]
["bitfinex","BTCUSD",1643737926801,0.064413,38814.0,38813.0,0.1]
["bitfinex","BTCUSD",1643737927002,0.128795,38821.0,38813.0,0.342296]
["bitfinex","BTCUSD",1643737927198,0.05,38820.0,38815.0,0.064402]
["bitfinex","BTCUSD",1643737927399,0.05,38820.0,38816.0,0.46047213]
["bitfinex","BTCUSD",1643737927400,0.064397,38820.0,38816.0,0.46047213]
["bitfinex","BTCUSD",1643737927601,0.11442601,38829.0,38819.0,0.11277268]
["bitfinex","BTCUSD",1643737927799,0.11442601,38829.0,38820.0,0.48096847]
["bitfinex","BTCUSD",1643737927800,0.00131067,38827.0,38820.0,0.48096847]
["bitfinex","BTCUSD",1643737928100,0.00131067,38827.0,38820.0,0.242241]
["bitfinex","BTCUSD",1643737928699,0.00131067,38827.0,38820.0,0.342241]
["bitfinex","BTCUSD",1643737928903,0.11442601,38829.0,38820.0,0.342241]
["bitfinex","BTCUSD",1643737929200,0.064397,38821.0,38820.0,0.342241]
["bitfinex","BTCUSD",1643737929399,0.128782,38823.0,38820.0,0.40663]
["bitfinex","BTCUSD",1643737930144,0.128782,38823.0,38820.0,0.40785167]
["bitfinex","BTCUSD",1643737930347,0.178782,38823.0,38820.0,0.40785167]
["bitfinex","BTCUSD",1643737931146,0.178782,38823.0,38820.0,0.40663]
["bitfinex","BTCUSD",1643737931349,0.178782,38823.0,38820.0,0.30785183]
["bitfinex","BTCUSD",1643737932450,0.178782,38823.0,38820.0,0.30663]
["bitfinex","BTCUSD",1643737932651,0.178782,38823.0,38820.0,0.30785183]
["bitfinex","BTCUSD",1643737933251,0.128782,38823.0,38820.0,0.30785183]
["bitfinex","BTCUSD",1643737933452,0.06439,38822.0,38821.0,0.1]
["bitfinex","BTCUSD",1643737933650,0.06439,38822.0,38821.0,0.342233]
["bitfinex","BTCUSD",1643737933897,0.178782,38823.0,38821.0,0.342233]
["bitfinex","BTCUSD",1643737933898,0.178782,38823.0,38821.0,0.242233]
["bitfinex","BTCUSD",1643737934493,0.178782,38823.0,38821.0,0.342233]
["bitfinex","BTCUSD",1643737934693,0.178782,38823.0,38822.0,0.242225]
["bitfinex","BTCUSD",1643737935293,0.178782,38823.0,38821.0,0.342231]
["bitfinex","BTCUSD",1643737935493,0.178782,38823.0,38821.0,0.242231]
["bitfinex","BTCUSD",1643737935694,0.178782,38823.0,38821.0,0.342231]
["bitfinex","BTCUSD",1643737936493,0.178782,38823.0,38821.0,0.242231]
["bitfinex","BTCUSD",1643737937956,0.178782,38823.0,38821.0,0.342231]
["bitfinex","BTCUSD",1643737938157,0.178782,38823.0,38821.0,0.242231]
["bitfinex","BTCUSD",1643737938357,0.128782,38823.0,38822.0,0.1]
["bitfinex","BTCUSD",1643737938556,0.128782,38823.0,38822.0,0.342225]
["bitfinex","BTCUSD",1643737939361,0.178782,38823.0,38822.0,0.242225]
["bitfinex","BTCUSD",1643737939557,0.178782,38823.0,38822.0,0.342225]
["bitfinex","BTCUSD",1643737940658,0.178782,38823.0,38822.0,0.242225]
["bitfinex","BTCUSD",1643737941061,0.178782,38823.0,38821.0,0.242231]
["bitfinex","BTCUSD",1643737941261,0.307582,38823.0,38821.0,0.242231]
["bitfinex","BTCUSD",1643737944496,0.307582,38823.0,38821.0,0.44820163]
["bitfinex","BTCUSD",1643737944497,0.257582,38823.0,38821.0,0.44820163]
["bitfinex","BTCUSD",1643737944693,0.0908906,38823.0,38821.0,0.44820163]
["bitfinex","BTCUSD",1643737944893,0.0908906,38823.0,38822.0,0.22035163]
["bitfinex","BTCUSD",1643737945143,0.0908906,38823.0,38822.0,0.242225]
["bitfinex","BTCUSD",1643737945647,0.064389,38825.0,38822.0,0.46463216]
["bitfinex","BTCUSD",1643737945847,0.00131083,38827.0,38823.0,0.37625443]
["bitfinex","BTCUSD",1643737946050,0.00131083,38827.0,38826.0,1.72587331]
["bitfinex","BTCUSD",1643737946346,0.00524199,38837.0,38826.0,1.72587331]
["bitfinex","BTCUSD",1643737946347,0.00524199,38837.0,38827.0,1.4]
["bitfinex","BTCUSD",1643737946548,0.00524199,38837.0,38833.0,0.18217824]
["bitfinex","BTCUSD",1643737946749,0.00524199,38837.0,38834.0,0.45168039]
["bitfinex","BTCUSD",1643737946945,0.001,38843.0,38835.0,0.08682025]
["bitfinex","BTCUSD",1643737947151,0.001,38843.0,38836.0,0.242111]
["bitfinex","BTCUSD",1643737947347,0.001,38843.0,38840.0,0.12043317]
["bitfinex","BTCUSD",1643737947745,0.001,38843.0,38841.0,0.242075]
["bitfinex","BTCUSD",1643737947945,0.001,38843.0,38841.0,0.306433]
["bitfinex","BTCUSD",1643737948244,0.001,38843.0,38841.0,0.406433]
["bitfinex","BTCUSD",1643737948646,0.001,38843.0,38841.0,0.7088978]
["bitfinex","BTCUSD",1643737948908,0.001,38843.0,38841.0,0.489893]
["bitfinex","BTCUSD",1643737949098,0.001,38843.0,38842.0,1.644758]
["bitfinex","BTCUSD",1643737949304,0.003,38850.0,38844.0,1.419349]
["bitfinex","BTCUSD",1643737949504,0.003,38850.0,38847.0,0.10662503]
["bitfinex","BTCUSD",1643737949701,0.003,38850.0,38848.0,0.29372]
["bitfinex","BTCUSD",1643737949897,0.003,38850.0,38849.0,0.7]
["bitfinex","BTCUSD",1643737950100,0.003,38850.0,38849.0,0.293712]
["bitfinex","BTCUSD",1643737950500,0.003,38850.0,38849.0,0.242012]
["bitfinex","BTCUSD",1643737950701,0.003,38850.0,38848.0,0.242018]
["bitfinex","BTCUSD",1643737950902,0.26640603,38844.0,38842.0,0.5]
["bitfinex","BTCUSD",1643737951098,0.26640603,38844.0,38835.0,0.21718352]
["bitfinex","BTCUSD",1643737951099,0.26640603,38844.0,38843.0,0.242052]
["bitfinex","BTCUSD",1643737951299,0.05,38844.0,38843.0,0.09106372]
["bitfinex","BTCUSD",1643737951498,0.05,38844.0,38843.0,0.33312272]
["bitfinex","BTCUSD",1643737953348,0.05,38844.0,38843.0,0.242059]
["bitfinex","BTCUSD",1643737953749,0.05,38844.0,38834.0,0.5]
["bitfinex","BTCUSD",1643737953750,1.4938,38844.0,38834.0,0.5]
["bitfinex","BTCUSD",1643737953949,0.064375,38842.0,38834.0,0.5]
["bitfinex","BTCUSD",1643737954150,0.064376,38838.0,38834.0,0.5]
["bitfinex","BTCUSD",1643737954351,0.21519206,38836.0,38835.0,0.242111]
["bitfinex","BTCUSD",1643737954552,0.62519206,38836.0,38835.0,0.242111]
["bitfinex","BTCUSD",1643737954749,0.62519206,38836.0,38834.0,0.564376]
["bitfinex","BTCUSD",1643737955250,0.26519206,38836.0,38835.0,0.242122]
["bitfinex","BTCUSD",1643737955451,0.05,38836.0,38835.0,0.242122]
["bitfinex","BTCUSD",1643737955850,0.064376,38838.0,38835.0,0.242122]
["bitfinex","BTCUSD",1643737956251,0.114377,38837.0,38835.0,0.242122]
["bitfinex","BTCUSD",1643737956507,0.21886603,38836.0,38835.0,0.242122]
["bitfinex","BTCUSD",1643737956700,0.114377,38837.0,38835.0,0.342122]
["bitfinex","BTCUSD",1643737957400,0.114377,38837.0,38835.0,0.242122]
["bitfinex","BTCUSD",1643737958399,0.114377,38837.0,38834.0,0.064376]
["bitfinex","BTCUSD",1643737959002,0.114377,38837.0,38831.0,0.064379]
["bitfinex","BTCUSD",1643737959202,0.064383,38836.0,38832.0,0.242141]
["bitfinex","BTCUSD",1643737959402,0.0438,38835.0,38829.0,0.00145216]
["bitfinex","BTCUSD",1643737959601,0.064389,38834.0,38829.0,0.00145216]
["bitfinex","BTCUSD",1643737959803,0.28770842,38833.0,38829.0,0.00145216]
["bitfinex","BTCUSD",1643737960003,0.33770842,38833.0,38829.0,0.09778435]
["bitfinex","BTCUSD",1643737960246,0.33770842,38833.0,38830.0,0.242157]
["bitfinex","BTCUSD",1643737960440,0.33770842,38833.0,38829.0,0.09923643]
["bitfinex","BTCUSD",1643737961242,0.064386,38832.0,38830.0,0.24216]
["bitfinex","BTCUSD",1643737961443,0.19457905,38831.0,38829.0,0.00145208]
["bitfinex","BTCUSD",1643737961645,1.008191,38830.0,38829.0,0.00145208]
["bitfinex","BTCUSD",1643737961845,1.058191,38830.0,38829.0,0.00145208]
["bitfinex","BTCUSD",1643737962441,0.22608989,38825.0,38822.0,0.22856139]
["bitfinex","BTCUSD",1643737962643,0.29048589,38825.0,38823.0,0.242206]
["bitfinex","BTCUSD",1643737962845,0.34048589,38825.0,38823.0,0.242206]
["bitfinex","BTCUSD",1643737964897,0.34048589,38825.0,38823.0,0.24133269]
["bitfinex","BTCUSD",1643737966099,0.114396,38825.0,38823.0,0.24133269]
["bitfinex","BTCUSD",1643737966301,0.0389709,38825.0,38823.0,0.24133269]
["bitfinex","BTCUSD",1643737967001,0.1033669,38825.0,38823.0,0.24133269]
["bitfinex","BTCUSD",1643737967402,0.064397,38826.0,38823.0,0.35572169]
["bitfinex","BTCUSD",1643737967651,0.064397,38826.0,38824.0,0.23310061]
["bitfinex","BTCUSD",1643737967848,0.064397,38826.0,38825.0,0.241331]
["bitfinex","BTCUSD",1643737968249,0.064397,38826.0,38825.0,0.341331]
["bitfinex","BTCUSD",1643737968449,0.064383,38829.0,38828.0,0.09407738]
["bitfinex","BTCUSD",1643737968648,0.064383,38829.0,38828.0,0.241307]
["bitfinex","BTCUSD",1643737968848,0.064383,38829.0,38827.0,0.341314]
["bitfinex","BTCUSD",1643737969048,0.054383,38829.0,38827.0,0.241314]
["bitfinex","BTCUSD",1643737969850,0.104383,38829.0,38827.0,0.241314]
["bitfinex","BTCUSD",1643737970351,0.054383,38829.0,38827.0,0.341314]
["bitfinex","BTCUSD",1643737970556,0.05,38832.0,38827.0,0.241314]
["bitfinex","BTCUSD",1643737971151,0.05,38832.0,38828.0,0.00145209]
["bitfinex","BTCUSD",1643737971396,0.21196111,38829.0,38828.0,0.00145209]
["bitfinex","BTCUSD",1643737971592,0.21196111,38829.0,38828.0,0.24275709]
["bitfinex","BTCUSD",1643737971892,0.26196111,38829.0,38828.0,0.24275709]
["bitfinex","BTCUSD",1643737972193,0.26196111,38829.0,38828.0,0.241305]
["bitfinex","BTCUSD",1643737972396,1.4,38828.0,38818.0,0.064403]
["bitfinex","BTCUSD",1643737972594,1.4,38828.0,38814.0,0.5]
["bitfinex","BTCUSD",1643737972595,0.1,38825.0,38814.0,0.5]
["bitfinex","BTCUSD",1643737972794,0.31054268,38824.0,38814.0,0.5]
["bitfinex","BTCUSD",1643737972996,0.09837335,38815.0,38814.0,0.5]
["bitfinex","BTCUSD",1643737973295,0.19217335,38815.0,38814.0,0.241398]
["bitfinex","BTCUSD",1643737973492,0.19217335,38815.0,38810.0,0.241443]
["bitfinex","BTCUSD",1643737973691,0.1438,38815.0,38810.0,0.241443]
["bitfinex","BTCUSD",1643737974093,0.064419,38814.0,38811.0,0.064413]
["bitfinex","BTCUSD",1643737974293,0.064419,38814.0,38812.0,0.241433]
["bitfinex","BTCUSD",1643737975747,0.18472168,38814.0,38809.0,0.4975]
["bitfinex","BTCUSD",1643737975949,0.24914068,38814.0,38810.0,0.241445]
["bitfinex","BTCUSD",1643737976148,0.128838,38814.0,38810.0,0.241445]
["bitfinex","BTCUSD",1643737977048,0.128838,38814.0,38810.0,0.24289596]
["bitfinex","BTCUSD",1643737977352,0.28527282,38813.0,38810.0,0.24289596]
["bitfinex","BTCUSD",1643737977748,0.05,38812.0,38810.0,0.24289596]
["bitfinex","BTCUSD",1643737978148,0.05,38812.0,38810.0,0.241445]
["bitfinex","BTCUSD",1643737979205,0.24109167,38811.0,38804.0,0.128834]
["bitfinex","BTCUSD",1643737979399,0.10823,38810.0,38809.0,0.00145098]
["bitfinex","BTCUSD",1643737979701,0.60219799,38810.0,38809.0,0.00145098]
["bitfinex","BTCUSD",1643737979898,1.25219799,38810.0,38809.0,0.00145098]
["bitfinex","BTCUSD",1643737980503,1.25219799,38810.0,38802.0,0.0031]
["bitfinex","BTCUSD",1643737980800,0.05,38803.0,38802.0,0.0031]
["bitfinex","BTCUSD",1643737981205,0.05,38803.0,38802.0,0.2446]
["bitfinex","BTCUSD",1643737982200,0.33983186,38803.0,38802.0,0.2446]
["bitfinex","BTCUSD",1643737982755,0.57895732,38803.0,38802.0,0.0031]
["bitfinex","BTCUSD",1643737982951,1.87895732,38803.0,38802.0,0.0031]
["bitfinex","BTCUSD",1643737983756,1.97275732,38803.0,38802.0,0.0031]
["bitfinex","BTCUSD",1643737984954,1.97275732,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1643737985256,0.064457,38800.0,38789.0,0.4211]
["bitfinex","BTCUSD",1643737985459,0.1,38798.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737985655,0.60984068,38797.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737985859,0.05,38794.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737986057,0.56904478,38793.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737986259,0.61404478,38793.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737987199,0.06447,38792.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737987399,0.00610305,38791.0,38789.0,0.0011]
["bitfinex","BTCUSD",1643737987603,0.00610305,38791.0,38790.0,1.39140921]
["bitfinex","BTCUSD",1643737987803,0.178939,38794.0,38790.0,1.63301221]
["bitfinex","BTCUSD",1643737987804,0.05,38794.0,38790.0,1.63301221]
["bitfinex","BTCUSD",1643737988002,0.05,38794.0,38791.0,0.241598]
["bitfinex","BTCUSD",1643737988605,0.05,38794.0,38791.0,0.41443083]
["bitfinex","BTCUSD",1643737989001,0.05,38794.0,38791.0,0.41588035]
["bitfinex","BTCUSD",1643737989803,0.23298027,38805.0,38791.0,0.41588035]
["bitfinex","BTCUSD",1643737990005,0.23298027,38805.0,38792.0,0.1]
["bitfinex","BTCUSD",1643737990006,0.064441,38805.0,38792.0,0.1]
["bitfinex","BTCUSD",1643737990249,0.064441,38805.0,38794.0,0.00144945]
["bitfinex","BTCUSD",1643737990449,0.4794,38807.0,38794.0,0.00144945]
["bitfinex","BTCUSD",1643737990648,0.09704242,38805.0,38796.0,0.10971852]
["bitfinex","BTCUSD",1643737990848,0.31206972,38805.0,38797.0,0.40096732]
["bitfinex","BTCUSD",1643737991048,0.09704242,38805.0,38797.0,0.40096732]
["bitfinex","BTCUSD",1643737991250,0.09704242,38805.0,38798.0,0.164432]
["bitfinex","BTCUSD",1643737991455,0.09704242,38805.0,38799.0,0.24298136]
["bitfinex","BTCUSD",1643737991648,1.13281695,38809.0,38799.0,0.24298136]
["bitfinex","BTCUSD",1643737991849,1.13281695,38809.0,38799.0,0.00144936]
["bitfinex","BTCUSD",1643737992051,1.37370439,38809.0,38799.0,0.00144936]
["bitfinex","BTCUSD",1643737992250,0.19484405,38808.0,38799.0,0.00144936]
["bitfinex","BTCUSD",1643737992451,0.32372805,38808.0,38792.0,0.128872]
["bitfinex","BTCUSD",1643737992650,0.32372805,38808.0,38799.0,0.00144941]
["bitfinex","BTCUSD",1643737993252,0.064442,38806.0,38799.0,0.00144941]
["bitfinex","BTCUSD",1643737993455,0.21347085,38805.0,38799.0,0.1033833]
["bitfinex","BTCUSD",1643737993651,0.05,38802.0,38799.0,0.10193389]
["bitfinex","BTCUSD",1643737993898,0.05,38802.0,38799.0,0.00144938]
["bitfinex","BTCUSD",1643737994095,0.26347085,38805.0,38799.0,0.00144938]
["bitfinex","BTCUSD",1643737994494,0.21454008,38801.0,38799.0,0.00144938]
["bitfinex","BTCUSD",1643737994791,0.26454008,38801.0,38796.0,0.11483059]
["bitfinex","BTCUSD",1643737994991,0.26454008,38801.0,38798.0,0.00144937]
["bitfinex","BTCUSD",1643737995192,0.05,38801.0,38798.0,0.00144937]
["bitfinex","BTCUSD",1643737995391,0.21347085,38805.0,38798.0,0.00144937]
["bitfinex","BTCUSD",1643737995392,0.26347085,38805.0,38798.0,0.00144937]
["bitfinex","BTCUSD",1643737996093,0.26347085,38805.0,38796.0,0.11483059]
["bitfinex","BTCUSD",1643737996293,0.26347085,38805.0,38799.0,0.00144936]
["bitfinex","BTCUSD",1643737996695,0.2556199,38800.0,38799.0,0.00144936]
["bitfinex","BTCUSD",1643737997395,0.45396723,38800.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643737997655,1.00566041,38799.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643737997855,0.2556199,38800.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643737998454,0.2556199,38800.0,38792.0,0.128872]
["bitfinex","BTCUSD",1643737998655,0.2556199,38800.0,38797.0,0.00144939]
["bitfinex","BTCUSD",1643737998855,0.3056199,38800.0,38797.0,0.00144939]
["bitfinex","BTCUSD",1643737999258,0.19044972,38799.0,38797.0,0.00144939]
["bitfinex","BTCUSD",1643737999658,0.19044972,38799.0,38792.0,0.128872]
["bitfinex","BTCUSD",1643737999857,0.19044972,38799.0,38796.0,0.00144941]
["bitfinex","BTCUSD",1643738000058,0.3056199,38800.0,38796.0,0.00144941]
["bitfinex","BTCUSD",1643738000959,0.3056199,38800.0,38792.0,0.128872]
["bitfinex","BTCUSD",1643738001160,0.3056199,38800.0,38796.0,0.00144941]
["bitfinex","BTCUSD",1643738001598,0.05,38800.0,38796.0,0.00144941]
["bitfinex","BTCUSD",1643738001799,0.064443,38803.0,38796.0,0.00144941]
["bitfinex","BTCUSD",1643738001996,0.05,38802.0,38792.0,0.128872]
["bitfinex","BTCUSD",1643738002197,0.05,38802.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738002397,0.24296504,38802.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738002598,0.2248352,38801.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738003098,0.1916946,38800.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738003299,0.1916946,38800.0,38792.0,0.128872]
["bitfinex","BTCUSD",1643738003499,0.2561396,38800.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738003698,1.543689,38799.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738004098,1.65545264,38799.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738004303,0.40545264,38799.0,38798.0,0.00144938]
["bitfinex","BTCUSD",1643738004500,0.22568688,38795.0,38790.0,0.12041416]
["bitfinex","BTCUSD",1643738004698,0.28467677,38794.0,38790.0,0.12041416]
["bitfinex","BTCUSD",1643738004899,0.28467677,38794.0,38791.0,0.241588]
["bitfinex","BTCUSD",1643738005142,0.09,38794.0,38791.0,0.241588]
["bitfinex","BTCUSD",1643738005342,0.114452,38796.0,38791.0,0.241588]
["bitfinex","BTCUSD",1643738005944,0.114452,38796.0,38792.0,0.0014495]
["bitfinex","BTCUSD",1643738006143,0.19034484,38795.0,38792.0,0.0014495]
["bitfinex","BTCUSD",1643738006341,0.114452,38796.0,38792.0,0.0014495]
["bitfinex","BTCUSD",1643738006949,0.05,38796.0,38790.0,0.12041416]
["bitfinex","BTCUSD",1643738007152,0.05,38796.0,38792.0,0.00144949]
["bitfinex","BTCUSD",1643738007346,0.064446,38800.0,38793.0,0.241582]
["bitfinex","BTCUSD",1643738007347,0.05,38799.0,38793.0,0.241582]
["bitfinex","BTCUSD",1643738007545,0.064446,38800.0,38792.0,0.00144949]
["bitfinex","BTCUSD",1643738007944,0.1612284,38800.0,38792.0,0.00144949]
["bitfinex","BTCUSD",1643738008144,0.1612284,38800.0,38790.0,0.27514429]
["bitfinex","BTCUSD",1643738008145,0.2112284,38800.0,38790.0,0.27514429]
["bitfinex","BTCUSD",1643738008345,0.1612284,38800.0,38794.0,0.00074778]
["bitfinex","BTCUSD",1643738008647,0.064446,38800.0,38794.0,0.00074778]
["bitfinex","BTCUSD",1643738009204,0.35166889,38800.0,38790.0,0.37514429]
["bitfinex","BTCUSD",1643738009403,0.35166889,38800.0,38795.0,0.00074776]
["bitfinex","BTCUSD",1643738009606,0.10417829,38797.0,38795.0,0.00074776]
["bitfinex","BTCUSD",1643738009802,0.15417829,38797.0,38795.0,0.00074776]
["bitfinex","BTCUSD",1643738010203,0.05,38797.0,38795.0,0.00074776]
["bitfinex","BTCUSD",1643738010405,0.04965667,38797.0,38790.0,0.59483893]
["bitfinex","BTCUSD",1643738010605,0.35166889,38800.0,38794.0,0.00074778]
["bitfinex","BTCUSD",1643738011613,0.11889451,38802.0,38792.0,0.064441]
["bitfinex","BTCUSD",1643738011906,0.11889451,38802.0,38796.0,0.11606229]
["bitfinex","BTCUSD",1643738012307,0.064439,38805.0,38797.0,0.21545896]
["bitfinex","BTCUSD",1643738012508,0.00561853,38813.0,38801.0,0.07663695]
["bitfinex","BTCUSD",1643738012509,0.25689495,38811.0,38801.0,0.07663695]
["bitfinex","BTCUSD",1643738012753,0.05,38808.0,38801.0,0.07663695]
["bitfinex","BTCUSD",1643738012952,0.05,38808.0,38802.0,0.241507]
["bitfinex","BTCUSD",1643738013358,0.05,38808.0,38802.0,0.34081457]
["bitfinex","BTCUSD",1643738013552,0.05,38808.0,38802.0,0.241507]
["bitfinex","BTCUSD",1643738013752,0.05,38808.0,38800.0,0.064429]
["bitfinex","BTCUSD",1643738014052,0.05,38808.0,38801.0,0.241515]
["bitfinex","BTCUSD",1643738014252,0.05,38808.0,38801.0,0.2221926]
["bitfinex","BTCUSD",1643738014455,0.05,38808.0,38801.0,0.3177833]
["bitfinex","BTCUSD",1643738014851,0.04932761,38808.0,38801.0,0.3177833]
["bitfinex","BTCUSD",1643738015253,0.04932761,38808.0,38802.0,0.2207625]
["bitfinex","BTCUSD",1643738015456,0.04932761,38808.0,38803.0,0.222176]
["bitfinex","BTCUSD",1643738015656,0.04932761,38808.0,38804.0,0.064418]
["bitfinex","BTCUSD",1643738015853,0.04932761,38808.0,38805.0,0.222162]
["bitfinex","BTCUSD",1643738016256,0.16573648,38808.0,38805.0,0.222162]
["bitfinex","BTCUSD",1643738016915,0.21573648,38808.0,38805.0,0.222162]
["bitfinex","BTCUSD",1643738017513,0.09932761,38808.0,38805.0,0.222162]
["bitfinex","BTCUSD",1643738017713,0.04932761,38808.0,38805.0,0.222162]
["bitfinex","BTCUSD",1643738020347,0.04932761,38808.0,38803.0,0.222173]
["bitfinex","BTCUSD",1643738020547,0.04932761,38808.0,38802.0,0.222181]
["bitfinex","BTCUSD",1643738020749,0.04932761,38808.0,38799.0,0.68198994]
["bitfinex","BTCUSD",1643738020750,0.04932761,38808.0,38800.0,0.222193]
["bitfinex","BTCUSD",1643738020946,0.04932761,38808.0,38801.0,0.5]
["bitfinex","BTCUSD",1643738021148,0.04932761,38808.0,38802.0,0.222182]
["bitfinex","BTCUSD",1643738021550,0.2571126,38805.0,38802.0,0.222182]
["bitfinex","BTCUSD",1643738023549,0.3215446,38805.0,38802.0,0.222182]
["bitfinex","BTCUSD",1643738023749,0.3859826,38805.0,38801.0,0.22219]
["bitfinex","BTCUSD",1643738024003,0.178875,38803.0,38801.0,0.22219]
["bitfinex","BTCUSD",1643738024502,0.178875,38803.0,38800.0,0.222198]
["bitfinex","BTCUSD",1643738025002,0.178875,38803.0,38799.0,0.22365385]
["bitfinex","BTCUSD",1643738026002,0.178875,38803.0,38799.0,0.222204]
["bitfinex","BTCUSD",1643738026202,0.178875,38803.0,38799.0,0.22365384]
["bitfinex","BTCUSD",1643738027203,0.178875,38803.0,38799.0,0.222204]
["bitfinex","BTCUSD",1643738027403,0.178875,38803.0,38799.0,0.22365384]
["bitfinex","BTCUSD",1643738028547,0.178875,38803.0,38799.0,0.222204]
["bitfinex","BTCUSD",1643738028747,0.09581931,38800.0,38799.0,0.22365384]
["bitfinex","BTCUSD",1643738029146,0.14581931,38800.0,38799.0,0.22365384]
["bitfinex","BTCUSD",1643738029847,0.14581931,38800.0,38799.0,0.222204]
["bitfinex","BTCUSD",1643738029848,0.05,38800.0,38799.0,0.222204]
["bitfinex","BTCUSD",1643738030249,0.11444,38802.0,38799.0,0.222204]
["bitfinex","BTCUSD",1643738031048,0.11444,38802.0,38799.0,0.42620311]
["bitfinex","BTCUSD",1643738031250,0.064437,38801.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738036445,0.05,38802.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738036645,0.064427,38805.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738037844,0.064427,38805.0,38800.0,0.34326328]
["bitfinex","BTCUSD",1643738038899,0.064427,38805.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738039295,0.114427,38805.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738040295,0.064427,38805.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738040499,0.04932761,38808.0,38800.0,0.2222]
["bitfinex","BTCUSD",1643738040704,0.064422,38807.0,38800.0,0.67654252]
["bitfinex","BTCUSD",1643738040898,0.064422,38807.0,38800.0,0.72468166]
["bitfinex","BTCUSD",1643738041098,0.064422,38807.0,38800.0,1.05005233]
["bitfinex","BTCUSD",1643738042097,0.064422,38807.0,38800.0,0.82640967]
["bitfinex","BTCUSD",1643738042298,0.064422,38807.0,38801.0,0.5]
["bitfinex","BTCUSD",1643738042497,0.064422,38807.0,38802.0,0.286602]
["bitfinex","BTCUSD",1643738042751,0.064422,38807.0,38802.0,0.386602]
["bitfinex","BTCUSD",1643738044752,0.064422,38807.0,38802.0,0.50355862]
["bitfinex","BTCUSD",1643738044957,0.09932761,38808.0,38803.0,0.0517]
["bitfinex","BTCUSD",1643738044958,0.04932761,38808.0,38803.0,0.0517]
["bitfinex","BTCUSD",1643738045155,0.04924372,38808.0,38805.0,0.128818]
["bitfinex","BTCUSD",1643738045354,0.04924372,38808.0,38806.0,0.273855]
["bitfinex","BTCUSD",1643738045754,0.04924372,38808.0,38807.0,0.5]
["bitfinex","BTCUSD",1643738045956,0.04924372,38808.0,38807.0,0.773848]
["bitfinex","BTCUSD",1643738046157,0.04924372,38808.0,38807.0,0.873848]
["bitfinex","BTCUSD",1643738048004,0.09924372,38808.0,38807.0,0.822148]
["bitfinex","BTCUSD",1643738048202,0.04924372,38808.0,38807.0,0.822148]
["bitfinex","BTCUSD",1643738048612,0.1774,38823.0,38809.0,1.355]
["bitfinex","BTCUSD",1643738048613,0.128797,38820.0,38809.0,1.355]
["bitfinex","BTCUSD",1643738048805,0.05,38815.0,38810.0,0.91346763]
["bitfinex","BTCUSD",1643738049008,0.001,38821.0,38811.0,1.73228049]
["bitfinex","BTCUSD",1643738049204,0.001,38821.0,38813.0,1.355]
["bitfinex","BTCUSD",1643738049504,0.001,38821.0,38812.0,0.97254123]
["bitfinex","BTCUSD",1643738049505,0.001,38821.0,38816.0,0.11999053]
["bitfinex","BTCUSD",1643738049705,0.05,38820.0,38818.0,0.064389]
["bitfinex","BTCUSD",1643738049905,0.05,38820.0,38819.0,0.27376]
["bitfinex","BTCUSD",1643738050371,0.05,38820.0,38819.0,0.37376]
["bitfinex","BTCUSD",1643738051069,0.05,38820.0,38819.0,0.87376]
["bitfinex","BTCUSD",1643738052668,0.00240722,38821.0,38819.0,0.87376]
["bitfinex","BTCUSD",1643738052870,0.00240722,38821.0,38820.0,1.9]
["bitfinex","BTCUSD",1643738053068,0.00240722,38821.0,38820.0,2.223752]
["bitfinex","BTCUSD",1643738053270,0.00240722,38821.0,38820.0,2.323752]
["bitfinex","BTCUSD",1643738053670,0.001,38821.0,38820.0,2.323752]
["bitfinex","BTCUSD",1643738055303,0.001,38821.0,38820.0,3.678752]
["bitfinex","BTCUSD",1643738056507,0.00340722,38822.0,38820.0,3.678752]
["bitfinex","BTCUSD",1643738056508,0.00140722,38822.0,38821.0,1.464378]
["bitfinex","BTCUSD",1643738056705,0.00140722,38822.0,38821.0,2.338123]
["bitfinex","BTCUSD",1643738056905,0.00140722,38822.0,38821.0,2.438123]
["bitfinex","BTCUSD",1643738057205,0.00140722,38822.0,38821.0,3.693123]
["bitfinex","BTCUSD",1643738057405,0.001,38828.0,38821.0,3.793123]
["bitfinex","BTCUSD",1643738057655,0.001,38828.0,38824.0,0.064373]
["bitfinex","BTCUSD",1643738057857,0.001,38828.0,38827.0,1.5504751]
["bitfinex","BTCUSD",1643738058056,0.001,38828.0,38827.0,1.8241761]
["bitfinex","BTCUSD",1643738058256,0.001,38828.0,38827.0,1.9741761]
["bitfinex","BTCUSD",1643738058757,0.001,38828.0,38827.0,2.4741761]
["bitfinex","BTCUSD",1643738058958,0.001,38828.0,38827.0,2.5385481]
["bitfinex","BTCUSD",1643738059561,0.001,38828.0,38827.0,2.388073]
["bitfinex","BTCUSD",1643738060560,0.001,38828.0,38827.0,2.336373]
["bitfinex","BTCUSD",1643738060762,0.001,38828.0,38827.0,0.886373]
["bitfinex","BTCUSD",1643738060964,0.001,38828.0,38827.0,0.222001]
["bitfinex","BTCUSD",1643738061164,0.001,38828.0,38823.0,0.128745]
["bitfinex","BTCUSD",1643738061165,0.11782224,38828.0,38823.0,0.128745]
["bitfinex","BTCUSD",1643738061410,0.064392,38826.0,38825.0,0.5]
["bitfinex","BTCUSD",1643738061601,0.064392,38826.0,38825.0,0.722015]
["bitfinex","BTCUSD",1643738061804,0.35248087,38826.0,38825.0,0.722015]
["bitfinex","BTCUSD",1643738062004,0.114392,38826.0,38825.0,0.722015]
["bitfinex","BTCUSD",1643738062604,1.41448217,38826.0,38825.0,0.722015]
["bitfinex","BTCUSD",1643738062803,1.41448217,38826.0,38811.0,0.1]
["bitfinex","BTCUSD",1643738063002,0.064408,38823.0,38814.0,0.5]
["bitfinex","BTCUSD",1643738063207,0.064406,38821.0,38815.0,0.222085]
["bitfinex","BTCUSD",1643738063403,0.27388843,38817.0,38815.0,0.222085]
["bitfinex","BTCUSD",1643738063802,0.32388843,38817.0,38815.0,0.222085]
["bitfinex","BTCUSD",1643738064203,0.1,38819.0,38815.0,0.222085]
["bitfinex","BTCUSD",1643738064407,0.164407,38819.0,38816.0,0.0644]
["bitfinex","BTCUSD",1643738064606,0.164407,38819.0,38817.0,0.222074]
["bitfinex","BTCUSD",1643738065006,0.00140348,38825.0,38817.0,0.43758539]
["bitfinex","BTCUSD",1643738065257,0.00140348,38825.0,38821.0,0.08189905]
["bitfinex","BTCUSD",1643738065455,0.00140348,38825.0,38824.0,1.014384]
["bitfinex","BTCUSD",1643738065655,0.36194851,38828.0,38824.0,1.236407]
["bitfinex","BTCUSD",1643738065854,0.0014037,38826.0,38825.0,0.322015]
["bitfinex","BTCUSD",1643738066854,0.065384,38828.0,38825.0,1.072015]
["bitfinex","BTCUSD",1643738067059,0.00128877,38827.0,38825.0,0.972015]
["bitfinex","BTCUSD",1643738067258,0.00128877,38827.0,38826.0,1.05]
["bitfinex","BTCUSD",1643738067456,0.00128877,38827.0,38826.0,1.272008]
["bitfinex","BTCUSD",1643738068256,0.065384,38828.0,38826.0,1.272008]
["bitfinex","BTCUSD",1643738068454,0.065384,38828.0,38827.0,0.722001]
["bitfinex","BTCUSD",1643738068455,0.06667275,38828.0,38827.0,0.722001]
["bitfinex","BTCUSD",1643738068655,0.06667275,38828.0,38827.0,0.221771]
["bitfinex","BTCUSD",1643738069099,0.06667275,38828.0,38825.0,0.1]
["bitfinex","BTCUSD",1643738069300,0.065384,38828.0,38826.0,0.221322]
["bitfinex","BTCUSD",1643738069499,0.065384,38828.0,38824.0,0.064384]
["bitfinex","BTCUSD",1643738069802,0.065384,38828.0,38824.0,0.064154]
["bitfinex","BTCUSD",1643738070000,0.065384,38828.0,38824.0,0.063924]
["bitfinex","BTCUSD",1643738070400,0.12129004,38826.0,38824.0,0.063924]
["bitfinex","BTCUSD",1643738070606,0.17129004,38826.0,38821.0,0.064392]
["bitfinex","BTCUSD",1643738070803,0.17129004,38826.0,38821.0,0.064162]
["bitfinex","BTCUSD",1643738070804,0.064393,38825.0,38821.0,0.064162]
["bitfinex","BTCUSD",1643738071003,0.064393,38825.0,38822.0,0.221346]
["bitfinex","BTCUSD",1643738071304,0.064393,38825.0,38822.0,0.221116]
["bitfinex","BTCUSD",1643738071502,0.064393,38825.0,38817.0,0.128556]
["bitfinex","BTCUSD",1643738071703,0.064393,38825.0,38818.0,0.721144]
["bitfinex","BTCUSD",1643738071901,0.064393,38825.0,38818.0,0.220914]
["bitfinex","BTCUSD",1643738072101,0.064393,38825.0,38818.0,0.220684]
["bitfinex","BTCUSD",1643738072102,0.065713,38825.0,38818.0,0.220684]
["bitfinex","BTCUSD",1643738072660,0.130109,38825.0,38818.0,0.220454]
["bitfinex","BTCUSD",1643738072861,0.064408,38821.0,38812.0,0.01873314]
["bitfinex","BTCUSD",1643738073061,0.064408,38821.0,38813.0,0.220486]
["bitfinex","BTCUSD",1643738073062,0.05,38820.0,38813.0,0.220486]
["bitfinex","BTCUSD",1643738073261,0.05,38820.0,38813.0,0.220256]
["bitfinex","BTCUSD",1643738073663,0.28147525,38815.0,38813.0,0.220256]
["bitfinex","BTCUSD",1643738073863,0.34588625,38815.0,38813.0,0.220256]
["bitfinex","BTCUSD",1643738074266,0.39588625,38815.0,38813.0,0.220256]
["bitfinex","BTCUSD",1643738074467,0.46029625,38815.0,38813.0,0.220256]
["bitfinex","BTCUSD",1643738074867,0.46029625,38815.0,38810.0,0.00122274]
["bitfinex","BTCUSD",1643738075372,0.46029625,38815.0,38809.0,0.128814]
["bitfinex","BTCUSD",1643738075567,0.10445008,38814.0,38810.0,0.22150574]
["bitfinex","BTCUSD",1643738076601,0.10445008,38814.0,38810.0,0.220283]
["bitfinex","BTCUSD",1643738076802,0.10445008,38814.0,38810.0,0.00122275]
["bitfinex","BTCUSD",1643738077800,0.064418,38813.0,38805.0,0.128827]
["bitfinex","BTCUSD",1643738078001,0.114418,38811.0,38810.0,0.00122591]
["bitfinex","BTCUSD",1643738078201,0.164418,38811.0,38810.0,0.00122591]
["bitfinex","BTCUSD",1643738079002,0.164418,38811.0,38805.0,0.128827]
["bitfinex","BTCUSD",1643738079203,0.164418,38811.0,38809.0,0.00122595]
["bitfinex","BTCUSD",1643738080261,1.507041,38810.0,38808.0,0.00122597]
["bitfinex","BTCUSD",1643738080455,1.4,38809.0,38808.0,0.00122597]
["bitfinex","BTCUSD",1643738080656,1.4,38809.0,38798.0,0.01891759]
["bitfinex","BTCUSD",1643738080657,1.35,38808.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738080854,0.28576705,38807.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738081054,0.23785261,38801.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738081256,0.29316705,38807.0,38800.0,0.220347]
["bitfinex","BTCUSD",1643738081557,0.0426,38804.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738081754,0.05,38803.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738082158,0.28242125,38802.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738082358,0.41130025,38802.0,38797.0,0.03451009]
["bitfinex","BTCUSD",1643738082557,0.46130025,38802.0,38797.0,0.01421897]
["bitfinex","BTCUSD",1643738083158,0.46130025,38802.0,38799.0,0.52113017]
["bitfinex","BTCUSD",1643738083358,0.46130025,38802.0,38799.0,0.42475326]
["bitfinex","BTCUSD",1643738085205,0.46130025,38802.0,38799.0,0.42550122]
["bitfinex","BTCUSD",1643738085606,0.65542908,38802.0,38799.0,0.42550122]
["bitfinex","BTCUSD",1643738085809,0.46130025,38802.0,38799.0,0.42550122]
["bitfinex","BTCUSD",1643738086208,0.65003634,38802.0,38799.0,0.42475326]
["bitfinex","BTCUSD",1643738086406,0.46130025,38802.0,38799.0,0.42550122]
["bitfinex","BTCUSD",1643738087207,0.05,38802.0,38799.0,0.42550122]
["bitfinex","BTCUSD",1643738087407,0.05,38802.0,38800.0,0.220357]
["bitfinex","BTCUSD",1643738088056,0.178879,38802.0,38800.0,0.220357]
["bitfinex","BTCUSD",1643738088256,0.128879,38802.0,38800.0,0.220357]
["bitfinex","BTCUSD",1643738088854,0.128879,38802.0,38800.0,0.320357]
["bitfinex","BTCUSD",1643738090054,0.05,38803.0,38800.0,0.320357]
["bitfinex","BTCUSD",1643738091057,0.05,38803.0,38800.0,0.32180839]
["bitfinex","BTCUSD",1643738091258,0.05,38803.0,38801.0,0.16266889]
["bitfinex","BTCUSD",1643738091499,0.05,38803.0,38802.0,0.38728887]
["bitfinex","BTCUSD",1643738091702,0.05,38803.0,38802.0,0.48728887]
["bitfinex","BTCUSD",1643738091900,0.05,38803.0,38802.0,0.320347]
["bitfinex","BTCUSD",1643738092701,0.064414,38807.0,38802.0,0.320347]
["bitfinex","BTCUSD",1643738092903,0.00140691,38817.0,38808.0,0.064403]
["bitfinex","BTCUSD",1643738092904,0.05140691,38817.0,38808.0,0.064403]
["bitfinex","BTCUSD",1643738093101,0.05140691,38817.0,38809.0,0.220291]
["bitfinex","BTCUSD",1643738093303,0.05,38817.0,38809.0,0.220291]
["bitfinex","BTCUSD",1643738093501,0.05,38817.0,38809.0,0.270291]
["bitfinex","BTCUSD",1643738093502,0.05140727,38817.0,38809.0,0.270291]
["bitfinex","BTCUSD",1643738093704,0.10854167,38816.0,38810.0,0.1852579]
["bitfinex","BTCUSD",1643738093901,0.10854167,38816.0,38811.0,0.220278]
["bitfinex","BTCUSD",1643738094101,0.10854167,38816.0,38811.0,0.220211]
["bitfinex","BTCUSD",1643738094300,0.15854167,38816.0,38811.0,0.320211]
["bitfinex","BTCUSD",1643738094500,0.15854167,38816.0,38811.0,0.384619]
["bitfinex","BTCUSD",1643738094902,0.05,38816.0,38811.0,0.384619]
["bitfinex","BTCUSD",1643738095149,0.064402,38815.0,38811.0,0.384619]
["bitfinex","BTCUSD",1643738095851,0.1,38817.0,38811.0,0.434619]
["bitfinex","BTCUSD",1643738096051,0.10141006,38817.0,38814.0,0.064397]
["bitfinex","BTCUSD",1643738096249,0.10141006,38817.0,38815.0,0.220184]
["bitfinex","BTCUSD",1643738096851,0.05,38817.0,38815.0,0.220184]
["bitfinex","BTCUSD",1643738097851,0.05,38817.0,38814.0,0.164397]
["bitfinex","BTCUSD",1643738098051,0.05,38817.0,38814.0,0.064397]
["bitfinex","BTCUSD",1643738098249,0.05,38817.0,38815.0,0.220183]
["bitfinex","BTCUSD",1643738098250,0.064405,38816.0,38815.0,0.220183]
["bitfinex","BTCUSD",1643738100105,0.064405,38816.0,38814.0,0.064397]
["bitfinex","BTCUSD",1643738100707,0.05141012,38817.0,38814.0,0.064397]
["bitfinex","BTCUSD",1643738100905,0.05141012,38817.0,38815.0,0.220184]
["bitfinex","BTCUSD",1643738101809,0.05,38817.0,38816.0,0.21967856]
["bitfinex","BTCUSD",1643738102007,0.05,38817.0,38816.0,0.44323082]
["bitfinex","BTCUSD",1643738102307,0.05,38817.0,38816.0,0.54323082]
["bitfinex","BTCUSD",1643738102505,0.05,38817.0,38816.0,0.320177]
["bitfinex","BTCUSD",1643738103054,0.05,38820.0,38816.0,0.53759433]
["bitfinex","BTCUSD",1643738103253,0.00141012,38818.0,38817.0,1.83456]
["bitfinex","BTCUSD",1643738103856,0.00141012,38818.0,38817.0,1.88626]
["bitfinex","BTCUSD",1643738104053,0.05,38825.0,38817.0,1.88626]
["bitfinex","BTCUSD",1643738104255,0.064391,38824.0,38819.0,0.11362291]
["bitfinex","BTCUSD",1643738104454,0.064391,38824.0,38821.0,0.064392]
["bitfinex","BTCUSD",1643738104655,0.064391,38824.0,38822.0,0.220133]
["bitfinex","BTCUSD",1643738105457,0.064391,38824.0,38816.0,0.128799]
["bitfinex","BTCUSD",1643738105458,0.65889121,38823.0,38816.0,0.128799]
["bitfinex","BTCUSD",1643738105657,0.128805,38821.0,38818.0,0.064403]
["bitfinex","BTCUSD",1643738106057,0.05,38820.0,38819.0,0.22015]
["bitfinex","BTCUSD",1643738106699,0.00141012,38821.0,38819.0,0.22015]
["bitfinex","BTCUSD",1643738107504,0.00141012,38821.0,38818.0,0.064403]
["bitfinex","BTCUSD",1643738107701,0.064398,38823.0,38819.0,0.220154]
["bitfinex","BTCUSD",1643738107702,0.114398,38823.0,38819.0,0.220154]
["bitfinex","BTCUSD",1643738108101,0.00141012,38822.0,38819.0,0.220154]
["bitfinex","BTCUSD",1643738108700,0.00141012,38822.0,38819.0,0.348944]
["bitfinex","BTCUSD",1643738108902,0.064398,38823.0,38819.0,0.348944]
["bitfinex","BTCUSD",1643738109101,0.00141012,38822.0,38820.0,0.1]
["bitfinex","BTCUSD",1643738109302,0.00141012,38822.0,38821.0,0.17512]
["bitfinex","BTCUSD",1643738109505,0.00141012,38822.0,38821.0,0.65]
["bitfinex","BTCUSD",1643738109704,0.00141012,38822.0,38821.0,0.925119]
["bitfinex","BTCUSD",1643738109904,0.00141012,38822.0,38821.0,0.989512]
["bitfinex","BTCUSD",1643738110148,0.164389,38825.0,38821.0,0.989512]
["bitfinex","BTCUSD",1643738110351,0.00141012,38823.0,38822.0,0.575112]
["bitfinex","BTCUSD",1643738110557,0.00141012,38823.0,38822.0,0.275112]
["bitfinex","BTCUSD",1643738110758,0.00141012,38823.0,38822.0,0.27099605]
["bitfinex","BTCUSD",1643738110959,0.00141012,38823.0,38822.0,0.17099605]
["bitfinex","BTCUSD",1643738111258,0.228785,38825.0,38822.0,0.17099605]
["bitfinex","BTCUSD",1643738111463,0.00141012,38824.0,38822.0,0.17099605]
["bitfinex","BTCUSD",1643738111659,0.08953363,38822.0,38819.0,0.12879]
["bitfinex","BTCUSD",1643738111859,0.00141012,38824.0,38819.0,0.12879]
["bitfinex","BTCUSD",1643738111860,0.064402,38821.0,38819.0,0.12879]
["bitfinex","BTCUSD",1643738112058,0.114402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738112658,0.064402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738112859,0.114402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738113662,0.064402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738113912,0.114402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738114113,0.064402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738114309,0.114402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738115110,0.064402,38821.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738115312,0.00141012,38822.0,38820.0,0.171006]
["bitfinex","BTCUSD",1643738115513,0.00141012,38822.0,38821.0,1.06613941]
["bitfinex","BTCUSD",1643738115711,0.00141012,38822.0,38821.0,1.121003]
["bitfinex","BTCUSD",1643738116011,0.00141012,38822.0,38821.0,1.34065469]
["bitfinex","BTCUSD",1643738116210,0.05,38825.0,38821.0,1.121003]
["bitfinex","BTCUSD",1643738116211,0.1,38825.0,38821.0,1.121003]
["bitfinex","BTCUSD",1643738116410,0.00141012,38823.0,38822.0,0.170997]
["bitfinex","BTCUSD",1643738116616,0.00141012,38823.0,38822.0,0.49005063]
["bitfinex","BTCUSD",1643738117412,0.1,38825.0,38822.0,0.49005063]
["bitfinex","BTCUSD",1643738117413,0.05,38825.0,38822.0,0.49005063]
["bitfinex","BTCUSD",1643738117653,0.00141012,38824.0,38823.0,1.4517]
["bitfinex","BTCUSD",1643738117852,0.00141012,38824.0,38823.0,1.915819]
["bitfinex","BTCUSD",1643738118255,0.00141012,38824.0,38823.0,3.270819]
["bitfinex","BTCUSD",1643738118454,0.001,38828.0,38823.0,1.915819]
["bitfinex","BTCUSD",1643738118653,0.001,38828.0,38827.0,1.55118072]
["bitfinex","BTCUSD",1643738118853,0.001,38828.0,38827.0,2.1899985]
["bitfinex","BTCUSD",1643738119653,0.001,38828.0,38827.0,2.0976283]
["bitfinex","BTCUSD",1643738119853,0.001,38828.0,38827.0,2.44644758]
["bitfinex","BTCUSD",1643738120257,0.001,38828.0,38827.0,2.94644758]
["bitfinex","BTCUSD",1643738121256,0.001,38828.0,38827.0,3.03420332]
["bitfinex","BTCUSD",1643738123807,0.001,38828.0,38827.0,2.94644758]
["bitfinex","BTCUSD",1643738126356,0.03528877,38832.0,38828.0,0.65]
["bitfinex","BTCUSD",1643738126556,0.03528877,38832.0,38829.0,0.670954]
["bitfinex","BTCUSD",1643738126755,0.03528877,38832.0,38830.0,0.064375]
["bitfinex","BTCUSD",1643738126956,0.03528877,38832.0,38831.0,0.170944]
["bitfinex","BTCUSD",1643738127358,0.03528877,38832.0,38826.0,0.0142081]
["bitfinex","BTCUSD",1643738127657,0.03528877,38832.0,38827.0,1.064388]
["bitfinex","BTCUSD",1643738127856,0.03528877,38832.0,38828.0,0.170957]
["bitfinex","BTCUSD",1643738128456,0.03599682,38832.0,38828.0,0.170957]
["bitfinex","BTCUSD",1643738128657,0.03599682,38832.0,38827.0,0.064388]
["bitfinex","BTCUSD",1643738129101,0.10038682,38832.0,38829.0,0.2418]
["bitfinex","BTCUSD",1643738129301,0.09967877,38832.0,38830.0,0.064385]
["bitfinex","BTCUSD",1643738129502,0.03599682,38832.0,38830.0,0.064385]
["bitfinex","BTCUSD",1643738129902,0.03599682,38832.0,38831.0,0.670946]
["bitfinex","BTCUSD",1643738130102,0.03599682,38832.0,38831.0,0.170946]
["bitfinex","BTCUSD",1643738130303,0.03599682,38832.0,38830.0,0.064385]
["bitfinex","BTCUSD",1643738130503,0.03528877,38832.0,38830.0,0.064385]
["bitfinex","BTCUSD",1643738131905,0.03378877,38832.0,38830.0,0.064385]
["bitfinex","BTCUSD",1643738132408,0.03378877,38832.0,38830.0,0.48913826]
["bitfinex","BTCUSD",1643738133675,0.05,38844.0,38834.0,1.2]
["bitfinex","BTCUSD",1643738133877,0.00019006,38850.0,38834.0,1.2]
["bitfinex","BTCUSD",1643738133878,0.78629006,38851.0,38835.0,0.222624]
["bitfinex","BTCUSD",1643738134081,0.00019006,38851.0,38835.0,0.60333462]
["bitfinex","BTCUSD",1643738134278,0.3192824,38860.0,38839.0,0.1]
["bitfinex","BTCUSD",1643738134279,0.128689,38860.0,38839.0,0.1]
["bitfinex","BTCUSD",1643738134474,0.00019035,38862.0,38843.0,0.1]
["bitfinex","BTCUSD",1643738134675,0.00019035,38862.0,38861.0,0.09937837]
["bitfinex","BTCUSD",1643738134874,0.00019035,38862.0,38861.0,0.16370837]
["bitfinex","BTCUSD",1643738135076,0.005,38869.0,38861.0,0.16370837]
["bitfinex","BTCUSD",1643738135275,0.133657,38869.0,38861.0,0.16370837]
["bitfinex","BTCUSD",1643738135575,0.744,38876.0,38861.0,0.21540837]
["bitfinex","BTCUSD",1643738135776,0.5676,38877.0,38870.0,0.10012316]
["bitfinex","BTCUSD",1643738135975,0.05,38878.0,38864.0,0.12864]
["bitfinex","BTCUSD",1643738135976,0.10301387,38866.0,38864.0,0.12864]
["bitfinex","BTCUSD",1643738136275,0.10301387,38866.0,38865.0,0.801437]
["bitfinex","BTCUSD",1643738136512,0.10301387,38866.0,38865.0,0.93625387]
["bitfinex","BTCUSD",1643738136712,0.10301387,38866.0,38865.0,0.203137]
["bitfinex","BTCUSD",1643738136914,0.09301387,38866.0,38865.0,0.203137]
["bitfinex","BTCUSD",1643738137110,0.09301387,38866.0,38865.0,0.0517]
["bitfinex","BTCUSD",1643738137311,0.09301387,38866.0,38865.0,0.116018]
["bitfinex","BTCUSD",1643738137510,0.09301387,38866.0,38865.0,0.26745]
["bitfinex","BTCUSD",1643738137713,0.09301387,38866.0,38865.0,0.36745]
["bitfinex","BTCUSD",1643738137911,0.09301387,38866.0,38865.0,0.0517]
["bitfinex","BTCUSD",1643738138210,0.09301387,38866.0,38851.0,0.98854074]
["bitfinex","BTCUSD",1643738138211,0.64301387,38866.0,38860.0,0.11128095]
["bitfinex","BTCUSD",1643738138410,0.13801387,38866.0,38860.0,0.11128095]
["bitfinex","BTCUSD",1643738138810,0.13801387,38866.0,38856.0,0.1]
["bitfinex","BTCUSD",1643738138811,0.13801387,38866.0,38865.0,0.42475326]
["bitfinex","BTCUSD",1643738139010,0.13801387,38866.0,38854.0,0.5]
["bitfinex","BTCUSD",1643738139011,1.4,38865.0,38860.0,0.5]
["bitfinex","BTCUSD",1643738139210,1.40139341,38865.0,38860.0,0.5]
["bitfinex","BTCUSD",1643738139711,0.06434,38863.0,38857.0,0.12095872]
["bitfinex","BTCUSD",1643738140359,0.00139341,38862.0,38857.0,0.12095872]
["bitfinex","BTCUSD",1643738140556,0.31548375,38862.0,38857.0,0.12095872]
["bitfinex","BTCUSD",1643738140958,0.31498375,38862.0,38855.0,0.064337]
["bitfinex","BTCUSD",1643738141158,0.064342,38861.0,38855.0,0.064337]
["bitfinex","BTCUSD",1643738141360,0.064342,38861.0,38853.0,0.5]
["bitfinex","BTCUSD",1643738141558,0.00129952,38860.0,38853.0,0.5]
["bitfinex","BTCUSD",1643738141758,0.18683583,38860.0,38853.0,0.5]
["bitfinex","BTCUSD",1643738141958,0.21591255,38855.0,38853.0,0.5]
["bitfinex","BTCUSD",1643738142159,0.28025855,38855.0,38854.0,0.151477]
["bitfinex","BTCUSD",1643738142359,0.33025855,38855.0,38854.0,0.151477]
["bitfinex","BTCUSD",1643738142759,0.33025855,38855.0,38853.0,0.42475326]
["bitfinex","BTCUSD",1643738142963,0.33025855,38855.0,38854.0,0.151493]
["bitfinex","BTCUSD",1643738143361,0.33025855,38855.0,38853.0,0.42475326]
["bitfinex","BTCUSD",1643738143659,0.33025855,38855.0,38853.0,0.38644626]
["bitfinex","BTCUSD",1643738144114,0.114346,38855.0,38853.0,0.38644626]
["bitfinex","BTCUSD",1643738144315,0.064346,38855.0,38854.0,0.1]
["bitfinex","BTCUSD",1643738144512,0.064346,38855.0,38853.0,0.38644626]
["bitfinex","BTCUSD",1643738147213,0.06022185,38855.0,38853.0,0.38644626]
["bitfinex","BTCUSD",1643738148362,0.05132845,38856.0,38854.0,0.1]
["bitfinex","BTCUSD",1643738148560,0.05,38856.0,38854.0,0.1]
["bitfinex","BTCUSD",1643738148759,0.00132195,38856.0,38854.0,0.1]
["bitfinex","BTCUSD",1643738149559,0.00132195,38856.0,38854.0,0.19637487]
["bitfinex","BTCUSD",1643738149761,0.064338,38859.0,38854.0,0.24637487]
["bitfinex","BTCUSD",1643738149960,0.00132194,38857.0,38855.0,0.064337]
["bitfinex","BTCUSD",1643738150968,0.05,38862.0,38858.0,0.064324]
["bitfinex","BTCUSD",1643738151167,0.05,38862.0,38859.0,0.21808902]
["bitfinex","BTCUSD",1643738151409,0.0052869,38864.0,38858.0,0.064324]
["bitfinex","BTCUSD",1643738151604,0.0052869,38864.0,38862.0,0.09385705]
["bitfinex","BTCUSD",1643738151803,0.0052869,38864.0,38858.0,0.064324]
["bitfinex","BTCUSD",1643738152302,0.09301387,38866.0,38860.0,0.11202705]
["bitfinex","BTCUSD",1643738152503,0.0013233,38863.0,38860.0,0.16202705]
["bitfinex","BTCUSD",1643738152704,0.0013233,38863.0,38861.0,0.064327]
["bitfinex","BTCUSD",1643738152906,0.0013233,38863.0,38862.0,1.85]
["bitfinex","BTCUSD",1643738153305,0.14301387,38866.0,38862.0,2.128632]
["bitfinex","BTCUSD",1643738153508,0.14301387,38866.0,38863.0,0.1]
["bitfinex","BTCUSD",1643738153705,0.00132328,38864.0,38863.0,0.1]
["bitfinex","BTCUSD",1643738153910,0.10683662,38875.0,38869.0,0.05]
["bitfinex","BTCUSD",1643738154107,0.2,38886.0,38870.0,0.5]
["bitfinex","BTCUSD",1643738154305,0.1,38886.0,38870.0,0.5]
["bitfinex","BTCUSD",1643738154504,0.1,38884.0,38870.0,0.5]
["bitfinex","BTCUSD",1643738154707,0.1,38888.0,38870.0,0.5]
["bitfinex","BTCUSD",1643738154907,0.24002605,38879.0,38873.0,0.11252622]
["bitfinex","BTCUSD",1643738155164,0.24002605,38879.0,38854.0,0.74816272]
["bitfinex","BTCUSD",1643738155165,0.05,38876.0,38854.0,0.74816272]
["bitfinex","BTCUSD",1643738155369,0.0426,38869.0,38854.0,0.74816272]
["bitfinex","BTCUSD",1643738155567,0.67665032,38875.0,38854.0,0.74816272]
["bitfinex","BTCUSD",1643738155568,0.45604415,38868.0,38854.0,0.95068418]
["bitfinex","BTCUSD",1643738155763,0.02132722,38860.0,38854.0,0.74816272]
["bitfinex","BTCUSD",1643738155964,0.25185458,38859.0,38854.0,0.005]
["bitfinex","BTCUSD",1643738156270,1.4,38857.0,38853.0,0.22244626]
["bitfinex","BTCUSD",1643738156462,0.60112358,38856.0,38853.0,0.21183547]
["bitfinex","BTCUSD",1643738157063,0.391869,38856.0,38853.0,0.08413547]
["bitfinex","BTCUSD",1643738157266,0.0426,38856.0,38853.0,0.08542142]
["bitfinex","BTCUSD",1643738158263,0.0426,38856.0,38853.0,0.08413547]
["bitfinex","BTCUSD",1643738158463,0.0426,38856.0,38853.0,0.08542142]
["bitfinex","BTCUSD",1643738158464,0.22702335,38856.0,38853.0,0.08542142]
["bitfinex","BTCUSD",1643738158921,0.0426,38856.0,38853.0,0.08542142]
["bitfinex","BTCUSD",1643738159312,0.0426,38856.0,38853.0,0.08413547]
["bitfinex","BTCUSD",1643738159511,0.0426,38856.0,38853.0,0.08541413]
["bitfinex","BTCUSD",1643738160613,0.0426,38856.0,38853.0,0.08413547]
["bitfinex","BTCUSD",1643738160813,0.05,38857.0,38853.0,0.08541413]
["bitfinex","BTCUSD",1643738161113,0.0467,38856.0,38853.0,0.08541413]
["bitfinex","BTCUSD",1643738161716,0.0467,38856.0,38854.0,0.09515716]
["bitfinex","BTCUSD",1643738161913,0.02102276,38860.0,38854.0,0.11515716]
["bitfinex","BTCUSD",1643738162960,0.22766622,38864.0,38863.0,0.08529467]
["bitfinex","BTCUSD",1643738163559,0.22766622,38864.0,38855.0,0.06562121]
["bitfinex","BTCUSD",1643738163761,0.52456064,38864.0,38855.0,0.00128022]
["bitfinex","BTCUSD",1643738163960,0.52456064,38864.0,38860.0,0.12432669]
["bitfinex","BTCUSD",1643738164165,0.22766622,38864.0,38860.0,0.12432669]
["bitfinex","BTCUSD",1643738164560,0.24654414,38864.0,38860.0,0.12432669]
["bitfinex","BTCUSD",1643738164861,0.2279681,38864.0,38860.0,0.12432669]
["bitfinex","BTCUSD",1643738165463,0.01887792,38864.0,38860.0,0.12432669]
["bitfinex","BTCUSD",1643738165760,0.01887792,38864.0,38860.0,0.12560674]
["bitfinex","BTCUSD",1643738166602,0.01887792,38864.0,38860.0,0.12432669]
["bitfinex","BTCUSD",1643738166805,0.01887792,38864.0,38860.0,0.12560637]
["bitfinex","BTCUSD",1643738167002,0.29082098,38866.0,38860.0,0.12560637]
["bitfinex","BTCUSD",1643738167203,0.05,38866.0,38860.0,0.17560637]
["bitfinex","BTCUSD",1643738167903,0.0210582,38869.0,38861.0,0.00127965]
["bitfinex","BTCUSD",1643738168304,0.0210582,38869.0,38868.0,0.18754865]
["bitfinex","BTCUSD",1643738168705,1.3210582,38869.0,38868.0,0.09571773]
["bitfinex","BTCUSD",1643738168904,1.3210582,38869.0,38864.0,0.06432626]
["bitfinex","BTCUSD",1643738168905,1.3,38869.0,38864.0,0.06432626]
["bitfinex","BTCUSD",1643738169105,1.3,38869.0,38867.0,0.00127947]
["bitfinex","BTCUSD",1643738169706,1.51310241,38869.0,38867.0,0.00127947]
["bitfinex","BTCUSD",1643738170156,1.51310241,38869.0,38862.0,0.02]
["bitfinex","BTCUSD",1643738170157,1.3,38869.0,38865.0,0.12397757]
["bitfinex","BTCUSD",1643738170358,1.3,38869.0,38866.0,0.00127957]
["bitfinex","BTCUSD",1643738171456,1.3,38869.0,38865.0,0.12397757]
["bitfinex","BTCUSD",1643738171658,1.3,38869.0,38866.0,0.00127959]
["bitfinex","BTCUSD",1643738172659,1.3,38869.0,38865.0,0.12397757]
["bitfinex","BTCUSD",1643738172660,1.28560284,38869.0,38865.0,0.12397757]
["bitfinex","BTCUSD",1643738172859,1.28560284,38869.0,38866.0,0.00127959]
["bitfinex","BTCUSD",1643738173464,0.0205988,38871.0,38866.0,0.00127959]
["bitfinex","BTCUSD",1643738173911,0.0205988,38871.0,38867.0,0.00127953]
["bitfinex","BTCUSD",1643738174511,0.01373732,38871.0,38867.0,0.00127953]
["bitfinex","BTCUSD",1643738174905,0.02301905,38872.0,38865.0,0.12397757]
["bitfinex","BTCUSD",1643738175207,0.02301905,38872.0,38862.0,0.18820722]
["bitfinex","BTCUSD",1643738175208,0.02301906,38872.0,38871.0,0.10394877]
["bitfinex","BTCUSD",1643738175807,0.02301906,38872.0,38871.0,0.17394877]
["bitfinex","BTCUSD",1643738176005,0.02301906,38872.0,38871.0,0.27394877]
["bitfinex","BTCUSD",1643738176308,0.02301906,38872.0,38871.0,0.35545066]
["bitfinex","BTCUSD",1643738176309,0.02169096,38872.0,38871.0,0.35545066]
["bitfinex","BTCUSD",1643738176607,0.02169096,38872.0,38871.0,1.15545066]
["bitfinex","BTCUSD",1643738176806,0.00132809,38873.0,38871.0,1.15545066]
["bitfinex","BTCUSD",1643738177406,0.02170197,38877.0,38871.0,1.57545066]
["bitfinex","BTCUSD",1643738177659,0.00132808,38874.0,38872.0,0.02]
["bitfinex","BTCUSD",1643738178559,0.02070197,38877.0,38873.0,1.25]
["bitfinex","BTCUSD",1643738178761,0.02070197,38877.0,38876.0,0.67]
["bitfinex","BTCUSD",1643738178959,0.01971449,38879.0,38876.0,0.67]
["bitfinex","BTCUSD",1643738179260,0.01971449,38879.0,38877.0,0.11876895]
["bitfinex","BTCUSD",1643738179662,0.01971449,38879.0,38878.0,0.08059005]
["bitfinex","BTCUSD",1643738180960,0.05,38883.0,38878.0,0.08059005]
["bitfinex","BTCUSD",1643738181164,0.0204568,38884.0,38882.0,0.02]
["bitfinex","BTCUSD",1643738182012,0.0154568,38884.0,38883.0,0.08973461]
["bitfinex","BTCUSD",1643738182412,0.0154568,38884.0,38883.0,0.15402961]
["bitfinex","BTCUSD",1643738183011,0.0013279,38885.0,38883.0,0.15082521]
["bitfinex","BTCUSD",1643738183213,0.0013279,38885.0,38879.0,0.128588]
["bitfinex","BTCUSD",1643738183414,0.001,38888.0,38880.0,0.02]
["bitfinex","BTCUSD",1643738183415,0.16377526,38888.0,38880.0,0.02]
["bitfinex","BTCUSD",1643738183612,0.00132789,38886.0,38880.0,0.02]
["bitfinex","BTCUSD",1643738183912,0.00132789,38886.0,38878.0,0.13059005]
["bitfinex","BTCUSD",1643738184113,0.00132789,38886.0,38882.0,0.02]
["bitfinex","BTCUSD",1643738184316,0.00132789,38886.0,38883.0,0.04111507]
["bitfinex","BTCUSD",1643738184514,0.03699788,38882.0,38880.0,0.2143]
["bitfinex","BTCUSD",1643738184712,0.6,38885.0,38881.0,0.12208247]
["bitfinex","BTCUSD",1643738185958,0.0013279,38885.0,38882.0,0.1]
["bitfinex","BTCUSD",1643738186153,0.0013279,38885.0,38884.0,0.02]
["bitfinex","BTCUSD",1643738186955,0.00069031,38888.0,38884.0,0.21472274]
["bitfinex","BTCUSD",1643738187155,0.00069031,38888.0,38887.0,0.10050704]
["bitfinex","BTCUSD",1643738187657,0.02187783,38890.0,38887.0,0.10050704]
["bitfinex","BTCUSD",1643738187658,0.01756814,38890.0,38887.0,0.10050704]
["bitfinex","BTCUSD",1643738187858,0.01756814,38890.0,38887.0,0.20050704]
["bitfinex","BTCUSD",1643738188055,0.01756814,38890.0,38887.0,0.10050704]
["bitfinex","BTCUSD",1643738188456,0.01756814,38890.0,38889.0,0.02]
["bitfinex","BTCUSD",1643738188655,0.01889595,38890.0,38889.0,0.02]
["bitfinex","BTCUSD",1643738188919,0.00132781,38890.0,38887.0,0.20050704]
["bitfinex","BTCUSD",1643738189516,0.001,38892.0,38887.0,0.10050704]
["bitfinex","BTCUSD",1643738189717,0.00132781,38890.0,38887.0,0.14340704]
["bitfinex","BTCUSD",1643738190718,0.001,38892.0,38887.0,0.14340704]
["bitfinex","BTCUSD",1643738190919,0.00132781,38890.0,38888.0,0.02]
["bitfinex","BTCUSD",1643738191524,0.00132781,38890.0,38889.0,0.1]
["bitfinex","BTCUSD",1643738191920,0.001,38892.0,38889.0,0.1]
["bitfinex","BTCUSD",1643738192121,0.0013278,38891.0,38890.0,0.09722179]
["bitfinex","BTCUSD",1643738192320,0.0013278,38891.0,38890.0,0.11722179]
["bitfinex","BTCUSD",1643738192520,0.5513278,38891.0,38890.0,0.11722179]
["bitfinex","BTCUSD",1643738192761,0.0013278,38891.0,38890.0,0.19722179]
["bitfinex","BTCUSD",1643738192966,0.001,38892.0,38890.0,0.21722179]
["bitfinex","BTCUSD",1643738193162,0.001,38892.0,38890.0,0.19722179]
["bitfinex","BTCUSD",1643738193363,0.00232778,38892.0,38890.0,0.19722179]
["bitfinex","BTCUSD",1643738193562,0.002,38896.0,38890.0,0.19722179]
["bitfinex","BTCUSD",1643738193763,0.002,38896.0,38895.0,0.1226553]
["bitfinex","BTCUSD",1643738193966,0.002,38896.0,38883.0,0.2]
["bitfinex","BTCUSD",1643738194164,0.002,38896.0,38882.0,0.1973]
["bitfinex","BTCUSD",1643738194563,0.21498157,38891.0,38882.0,0.1973]
["bitfinex","BTCUSD",1643738194762,0.21498157,38891.0,38883.0,0.1]
["bitfinex","BTCUSD",1643738194963,0.21498157,38891.0,38889.0,0.10062642]
["bitfinex","BTCUSD",1643738195764,0.89035378,38890.0,38889.0,0.10062642]
["bitfinex","BTCUSD",1643738196163,0.7,38890.0,38889.0,0.10062642]
["bitfinex","BTCUSD",1643738196414,0.00192238,38896.0,38889.0,0.22062642]
["bitfinex","BTCUSD",1643738196610,0.00192238,38896.0,38891.0,0.02]
["bitfinex","BTCUSD",1643738196808,0.00132941,38894.0,38889.0,0.10062642]
["bitfinex","BTCUSD",1643738197010,0.00132941,38894.0,38890.0,0.02]
["bitfinex","BTCUSD",1643738197209,0.00132941,38894.0,38889.0,0.10062642]
["bitfinex","BTCUSD",1643738197509,0.00132941,38894.0,38893.0,0.02]
["bitfinex","BTCUSD",1643738197910,0.00192238,38896.0,38893.0,0.0057]
["bitfinex","BTCUSD",1643738198114,0.00132939,38895.0,38893.0,0.0057]
["bitfinex","BTCUSD",1643738199110,0.00192238,38896.0,38893.0,0.0057]
["bitfinex","BTCUSD",1643738199311,0.00325101,38896.0,38893.0,0.0057]
["bitfinex","BTCUSD",1643738199512,0.00325101,38896.0,38890.0,0.36630392]
["bitfinex","BTCUSD",1643738199712,0.00325101,38896.0,38894.0,0.0057]
["bitfinex","BTCUSD",1643738200361,0.0011,38900.0,38895.0,0.9]
["bitfinex","BTCUSD",1643738200566,3.31608,38906.0,38899.0,0.0057]
["bitfinex","BTCUSD",1643738200766,0.001,38909.0,38901.0,0.0057]
["bitfinex","BTCUSD",1643738201761,0.27639129,38907.0,38904.0,0.11600549]
["bitfinex","BTCUSD",1643738202165,0.27639129,38907.0,38894.0,0.11581519]
["bitfinex","BTCUSD",1643738202362,0.001,38909.0,38903.0,0.0057]
["bitfinex","BTCUSD",1643738202563,0.05,38908.0,38903.0,0.0057]
["bitfinex","BTCUSD",1643738203163,0.05,38908.0,38902.0,0.08924836]
["bitfinex","BTCUSD",1643738203366,0.05,38908.0,38905.0,0.10081755]
["bitfinex","BTCUSD",1643738203564,0.05,38908.0,38905.0,0.04941755]
["bitfinex","BTCUSD",1643738204208,0.05,38908.0,38905.0,0.04371755]
["bitfinex","BTCUSD",1643738204411,0.05,38908.0,38905.0,0.04941755]
["bitfinex","BTCUSD",1643738204612,0.05,38908.0,38900.0,0.064265]
["bitfinex","BTCUSD",1643738204810,0.05,38908.0,38902.0,0.09676147]
["bitfinex","BTCUSD",1643738205109,0.29173645,38907.0,38902.0,0.09676147]
["bitfinex","BTCUSD",1643738205309,0.29173645,38907.0,38899.0,0.16246906]
["bitfinex","BTCUSD",1643738205712,0.11161269,38906.0,38894.0,0.0189443]
["bitfinex","BTCUSD",1643738205914,0.17876871,38906.0,38894.0,0.0189443]
["bitfinex","BTCUSD",1643738206112,0.064282,38904.0,38894.0,0.0189443]
["bitfinex","BTCUSD",1643738206712,0.064282,38904.0,38897.0,0.1196353]
["bitfinex","BTCUSD",1643738207409,0.064282,38904.0,38897.0,0.1696353]
["bitfinex","BTCUSD",1643738207659,0.27454404,38902.0,38899.0,0.00072677]
["bitfinex","BTCUSD",1643738208264,0.32124404,38902.0,38899.0,0.00072677]
["bitfinex","BTCUSD",1643738208465,0.37124404,38902.0,38899.0,0.00072677]
["bitfinex","BTCUSD",1643738208663,0.32124404,38902.0,38891.0,0.11884253]
["bitfinex","BTCUSD",1643738208863,0.0467,38902.0,38899.0,0.00140698]
["bitfinex","BTCUSD",1643738209065,0.22237728,38901.0,38899.0,0.00140698]
["bitfinex","BTCUSD",1643738209463,1.54878026,38900.0,38899.0,0.00140698]
["bitfinex","BTCUSD",1643738209863,0.10087082,38894.0,38888.0,0.10606857]
["bitfinex","BTCUSD",1643738210064,0.05,38898.0,38888.0,0.10606857]
["bitfinex","BTCUSD",1643738210463,0.21181998,38893.0,38888.0,0.10606857]
["bitfinex","BTCUSD",1643738211264,0.21181998,38893.0,38889.0,0.00139748]
["bitfinex","BTCUSD",1643738212309,0.21181998,38893.0,38884.0,0.22856055]
["bitfinex","BTCUSD",1643738212510,0.21181998,38893.0,38889.0,0.00139747]
["bitfinex","BTCUSD",1643738212711,0.05,38898.0,38889.0,0.00139747]
["bitfinex","BTCUSD",1643738213115,0.03,38898.0,38889.0,0.00139747]
["bitfinex","BTCUSD",1643738213314,0.064296,38896.0,38889.0,0.00139747]
["bitfinex","BTCUSD",1643738213513,0.0467,38895.0,38881.0,0.31026623]
["bitfinex","BTCUSD",1643738213716,0.0467,38895.0,38881.0,0.29997423]
["bitfinex","BTCUSD",1643738213717,0.26215259,38892.0,38881.0,0.29997423]
["bitfinex","BTCUSD",1643738214012,0.26215259,38892.0,38886.0,0.10890204]
["bitfinex","BTCUSD",1643738214013,0.0467,38892.0,38886.0,0.10890204]
["bitfinex","BTCUSD",1643738214613,0.03,38898.0,38886.0,0.10890204]
["bitfinex","BTCUSD",1643738214814,0.03,38898.0,38887.0,0.0012821]
["bitfinex","BTCUSD",1643738215762,0.1046999,38893.0,38887.0,0.0012821]
["bitfinex","BTCUSD",1643738215961,0.1046999,38893.0,38885.0,0.05]
["bitfinex","BTCUSD",1643738215962,0.0467,38892.0,38885.0,0.05]
["bitfinex","BTCUSD",1643738216161,0.7467,38892.0,38891.0,0.00128198]
["bitfinex","BTCUSD",1643738216563,1.00007545,38892.0,38891.0,0.00128198]
["bitfinex","BTCUSD",1643738217164,1.00007545,38892.0,38888.0,0.12388095]
["bitfinex","BTCUSD",1643738217165,0.30007545,38892.0,38888.0,0.12388095]
["bitfinex","BTCUSD",1643738217362,0.30007545,38892.0,38890.0,0.00130799]
["bitfinex","BTCUSD",1643738217363,0.0467,38892.0,38890.0,0.00130799]
["bitfinex","BTCUSD",1643738218363,0.0467,38892.0,38889.0,0.0836343]
["bitfinex","BTCUSD",1643738218564,0.0467,38892.0,38889.0,0.0849423]
["bitfinex","BTCUSD",1643738219015,0.0467,38892.0,38889.0,0.001308]
["bitfinex","BTCUSD",1643738219413,0.0467,38892.0,38879.0,0.30271148]
["bitfinex","BTCUSD",1643738219612,0.0467,38892.0,38889.0,0.00130802]
["bitfinex","BTCUSD",1643738219813,0.10842102,38891.0,38889.0,0.00130802]
["bitfinex","BTCUSD",1643738220012,0.23526475,38890.0,38889.0,0.00130802]
["bitfinex","BTCUSD",1643738220613,0.40516341,38890.0,38884.0,0.0864751]
["bitfinex","BTCUSD",1643738220812,0.40516341,38890.0,38888.0,0.00130221]
["bitfinex","BTCUSD",1643738221015,0.17604613,38889.0,38888.0,0.00130221]
["bitfinex","BTCUSD",1643738221413,0.21910067,38890.0,38888.0,0.00130221]
["bitfinex","BTCUSD",1643738221813,0.21910067,38890.0,38884.0,0.1364751]
["bitfinex","BTCUSD",1643738222014,0.21910067,38890.0,38887.0,0.00130223]
["bitfinex","BTCUSD",1643738222215,0.17523352,38889.0,38887.0,0.00130223]
["bitfinex","BTCUSD",1643738222416,0.21910067,38890.0,38887.0,0.00130223]
["bitfinex","BTCUSD",1643738222667,0.32240297,38900.0,38888.0,0.10648605]
["bitfinex","BTCUSD",1643738222868,0.2455167,38900.0,38888.0,0.15648605]
["bitfinex","BTCUSD",1643738223168,0.1988167,38897.0,38888.0,0.15648605]
["bitfinex","BTCUSD",1643738223366,0.1988167,38897.0,38891.0,0.00130209]
["bitfinex","BTCUSD",1643738223567,0.29685997,38896.0,38891.0,0.08004198]
["bitfinex","BTCUSD",1643738223766,0.1988167,38897.0,38891.0,0.13004198]
["bitfinex","BTCUSD",1643738224367,0.1988167,38897.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738224567,0.19592608,38897.0,38892.0,0.00130337]
["bitfinex","BTCUSD",1643738225168,0.34040265,38898.0,38892.0,0.00130337]
["bitfinex","BTCUSD",1643738225371,0.51793556,38898.0,38892.0,0.00130337]
["bitfinex","BTCUSD",1643738225568,0.34040265,38898.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738225770,0.1963588,38901.0,38893.0,0.00130334]
["bitfinex","BTCUSD",1643738226169,0.2463588,38901.0,38893.0,0.00130334]
["bitfinex","BTCUSD",1643738226613,0.2463588,38901.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738226816,0.24220328,38897.0,38895.0,0.00130327]
["bitfinex","BTCUSD",1643738227012,1.25,38896.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738227416,0.17986869,38895.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738228017,0.0467,38900.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738229018,0.29483688,38899.0,38891.0,0.12873989]
["bitfinex","BTCUSD",1643738229215,0.29483688,38899.0,38894.0,0.12088889]
["bitfinex","BTCUSD",1643738229617,0.29483688,38899.0,38897.0,0.08685529]
["bitfinex","BTCUSD",1643738229817,0.29483688,38899.0,38894.0,0.05]
["bitfinex","BTCUSD",1643738230158,0.29483688,38899.0,38890.0,0.15]
["bitfinex","BTCUSD",1643738230960,0.09288137,38897.0,38895.0,0.09035259]
["bitfinex","BTCUSD",1643738231261,0.09288137,38897.0,38895.0,0.14035259]
["bitfinex","BTCUSD",1643738231459,0.09288137,38897.0,38895.0,0.09035259]
["bitfinex","BTCUSD",1643738231861,0.15526629,38896.0,38893.0,0.00147777]
["bitfinex","BTCUSD",1643738232264,0.0467,38895.0,38893.0,0.00147777]
["bitfinex","BTCUSD",1643738232660,0.0467,38895.0,38883.0,0.3690167]
["bitfinex","BTCUSD",1643738232860,0.0467,38895.0,38892.0,0.00147778]
["bitfinex","BTCUSD",1643738234014,0.0467,38895.0,38886.0,0.05]
["bitfinex","BTCUSD",1643738234214,0.0467,38895.0,38885.0,0.064291]
["bitfinex","BTCUSD",1643738234215,0.21374379,38893.0,38892.0,0.00147779]
["bitfinex","BTCUSD",1643738234816,0.10168662,38887.0,38882.0,0.1988167]
["bitfinex","BTCUSD",1643738235017,0.10168662,38887.0,38883.0,0.03717779]
["bitfinex","BTCUSD",1643738235215,0.10168662,38887.0,38880.0,0.02097136]
["bitfinex","BTCUSD",1643738235415,0.24981513,38884.0,38880.0,0.02097136]
["bitfinex","BTCUSD",1643738235815,0.10168662,38887.0,38880.0,0.02097136]
["bitfinex","BTCUSD",1643738236115,0.10168662,38887.0,38880.0,0.13018111]
["bitfinex","BTCUSD",1643738236515,0.10168662,38887.0,38882.0,0.00147614]
["bitfinex","BTCUSD",1643738237014,0.26798757,38888.0,38884.0,0.10050402]
["bitfinex","BTCUSD",1643738237665,0.26798757,38888.0,38884.0,0.00147609]
["bitfinex","BTCUSD",1643738237865,0.10807133,38885.0,38884.0,0.00147609]
["bitfinex","BTCUSD",1643738238264,0.27519995,38885.0,38884.0,0.00147609]
["bitfinex","BTCUSD",1643738238665,0.27519995,38885.0,38879.0,0.17859211]
["bitfinex","BTCUSD",1643738238865,0.10807133,38885.0,38883.0,0.00147612]
["bitfinex","BTCUSD",1643738239870,0.10807133,38885.0,38879.0,0.17859211]
["bitfinex","BTCUSD",1643738240065,0.10807133,38885.0,38882.0,0.00147613]
["bitfinex","BTCUSD",1643738240266,0.0467,38884.0,38882.0,0.00147613]
["bitfinex","BTCUSD",1643738241167,0.13453749,38880.0,38874.0,0.12860603]
["bitfinex","BTCUSD",1643738241420,0.0467,38879.0,38872.0,0.12861688]
["bitfinex","BTCUSD",1643738241612,0.21550485,38878.0,38872.0,0.0972811]
["bitfinex","BTCUSD",1643738242011,0.21550485,38878.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738242514,0.21550485,38878.0,38873.0,0.00147632]
["bitfinex","BTCUSD",1643738243511,0.21550485,38878.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738243712,0.28499465,38877.0,38874.0,0.0014763]
["bitfinex","BTCUSD",1643738244311,0.34932465,38877.0,38874.0,0.0014763]
["bitfinex","BTCUSD",1643738244715,0.34932465,38877.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738244913,0.34932465,38877.0,38874.0,0.0014763]
["bitfinex","BTCUSD",1643738245962,0.34932465,38877.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738246164,0.13625262,38873.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738246363,1.67867822,38872.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738246763,2.02003458,38872.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738247166,0.0467,38872.0,38871.0,0.42]
["bitfinex","BTCUSD",1643738248066,0.0467,38872.0,38871.0,0.51915557]
["bitfinex","BTCUSD",1643738248667,0.19899653,38881.0,38871.0,0.51915557]
["bitfinex","BTCUSD",1643738248917,0.0467,38880.0,38871.0,0.51915557]
["bitfinex","BTCUSD",1643738249113,0.0467,38880.0,38871.0,0.56915557]
["bitfinex","BTCUSD",1643738249513,0.09466672,38881.0,38872.0,0.11940968]
["bitfinex","BTCUSD",1643738249713,0.09466672,38881.0,38874.0,0.0014763]
["bitfinex","BTCUSD",1643738250711,0.09466672,38881.0,38872.0,0.11940968]
["bitfinex","BTCUSD",1643738250913,0.09466672,38881.0,38876.0,0.00147626]
["bitfinex","BTCUSD",1643738251312,0.08488869,38886.0,38876.0,0.00147626]
["bitfinex","BTCUSD",1643738251512,0.02057069,38886.0,38876.0,0.00147626]
["bitfinex","BTCUSD",1643738251914,0.02057069,38886.0,38874.0,0.25614361]
["bitfinex","BTCUSD",1643738252121,0.02057069,38886.0,38879.0,0.00147619]
["bitfinex","BTCUSD",1643738252322,0.02057069,38886.0,38879.0,0.05317619]
["bitfinex","BTCUSD",1643738252514,0.02057069,38886.0,38879.0,0.00147619]
["bitfinex","BTCUSD",1643738253164,0.0937316,38887.0,38878.0,0.20557303]
["bitfinex","BTCUSD",1643738253362,0.25153708,38885.0,38881.0,0.00147616]
["bitfinex","BTCUSD",1643738253563,0.01866676,38892.0,38881.0,0.00147616]
["bitfinex","BTCUSD",1643738253764,0.01866676,38892.0,38882.0,0.06429927]
["bitfinex","BTCUSD",1643738254663,0.00642789,38881.0,38879.0,0.30718423]
["bitfinex","BTCUSD",1643738255563,0.00642789,38881.0,38879.0,0.25008423]
["bitfinex","BTCUSD",1643738256815,0.00603271,38887.0,38880.0,1.15]
["bitfinex","BTCUSD",1643738257015,0.19910559,38892.0,38880.0,1.15]
["bitfinex","BTCUSD",1643738257215,0.01974859,38893.0,38880.0,1.15]
["bitfinex","BTCUSD",1643738257916,0.27750095,38890.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738258119,0.27818842,38890.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738258519,0.00068747,38890.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738259117,0.05,38895.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738259316,0.00137496,38890.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738260365,0.22438034,38894.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738260567,0.00137496,38890.0,38884.0,0.1137234]
["bitfinex","BTCUSD",1643738261566,0.32240297,38898.0,38885.0,0.26378197]
["bitfinex","BTCUSD",1643738261774,0.00137496,38890.0,38886.0,0.06429156]
["bitfinex","BTCUSD",1643738261969,0.00137496,38890.0,38887.0,0.23281285]
["bitfinex","BTCUSD",1643738262170,0.00137496,38890.0,38887.0,0.52940951]
["bitfinex","BTCUSD",1643738262767,0.29341828,38901.0,38889.0,0.06428206]
["bitfinex","BTCUSD",1643738262969,0.45,38897.0,38896.0,0.11334173]
["bitfinex","BTCUSD",1643738263168,0.29341828,38901.0,38896.0,0.11334173]
["bitfinex","BTCUSD",1643738263570,0.29341828,38901.0,38891.0,0.064283]
["bitfinex","BTCUSD",1643738263919,0.24341828,38901.0,38891.0,0.064283]
["bitfinex","BTCUSD",1643738264513,0.01930686,38902.0,38891.0,0.064283]
["bitfinex","BTCUSD",1643738264714,0.01930686,38902.0,38895.0,0.09866546]
["bitfinex","BTCUSD",1643738264914,0.01930686,38902.0,38895.0,0.04156546]
["bitfinex","BTCUSD",1643738265115,0.16671824,38903.0,38895.0,0.04156546]
["bitfinex","BTCUSD",1643738265516,0.24989862,38901.0,38895.0,0.04156546]
["bitfinex","BTCUSD",1643738265818,0.24989862,38901.0,38894.0,0.0798828]
["bitfinex","BTCUSD",1643738266515,0.00069438,38899.0,38894.0,0.0798828]
["bitfinex","BTCUSD",1643738267664,0.15652928,38900.0,38894.0,0.0798828]
["bitfinex","BTCUSD",1643738267865,0.15652928,38900.0,38893.0,0.09621051]
["bitfinex","BTCUSD",1643738267866,0.00136125,38899.0,38895.0,0.00148192]
["bitfinex","BTCUSD",1643738268669,0.00136125,38899.0,38893.0,0.09621051]
["bitfinex","BTCUSD",1643738268868,0.15652928,38900.0,38893.0,0.09621051]
["bitfinex","BTCUSD",1643738269166,0.00136127,38899.0,38896.0,0.08945014]
["bitfinex","BTCUSD",1643738269567,0.00136127,38899.0,38895.0,0.00148191]
["bitfinex","BTCUSD",1643738269969,0.15652928,38900.0,38890.0,0.064284]
["bitfinex","BTCUSD",1643738270167,0.00136127,38899.0,38895.0,0.00148191]
["bitfinex","BTCUSD",1643738270369,0.21494202,38900.0,38895.0,0.00148191]
["bitfinex","BTCUSD",1643738270570,0.01719167,38900.0,38895.0,0.00148191]
["bitfinex","BTCUSD",1643738270869,0.26493444,38903.0,38895.0,0.00148191]
["bitfinex","BTCUSD",1643738270870,0.05,38904.0,38895.0,0.00148191]
["bitfinex","BTCUSD",1643738271171,0.05,38904.0,38892.0,0.08797123]
["bitfinex","BTCUSD",1643738271428,0.05,38904.0,38896.0,0.064274]
["bitfinex","BTCUSD",1643738271623,0.00169048,38905.0,38898.0,0.10026706]
["bitfinex","BTCUSD",1643738271822,0.00169048,38905.0,38899.0,0.0517]
["bitfinex","BTCUSD",1643738272020,0.00169048,38905.0,38904.0,0.09328247]
["bitfinex","BTCUSD",1643738272521,0.00169048,38905.0,38899.0,0.0517]
["bitfinex","BTCUSD",1643738273321,0.00169048,38905.0,38901.0,0.06426538]
["bitfinex","BTCUSD",1643738273520,0.00069048,38907.0,38902.0,0.007166]
["bitfinex","BTCUSD",1643738273723,0.00069048,38907.0,38901.0,0.11426538]
["bitfinex","BTCUSD",1643738273921,0.00069048,38907.0,38901.0,0.05]
["bitfinex","BTCUSD",1643738274124,0.00069048,38907.0,38899.0,0.128524]
["bitfinex","BTCUSD",1643738274324,0.00069048,38907.0,38893.0,0.01859984]
["bitfinex","BTCUSD",1643738274325,0.36910297,38906.0,38893.0,0.01859984]
["bitfinex","BTCUSD",1643738274522,0.14280631,38900.0,38893.0,0.01859984]
["bitfinex","BTCUSD",1643738274722,0.05,38904.0,38893.0,0.14714584]
["bitfinex","BTCUSD",1643738274924,0.00135777,38901.0,38897.0,0.08932781]
["bitfinex","BTCUSD",1643738275570,0.00135777,38901.0,38895.0,0.02013648]
["bitfinex","BTCUSD",1643738275971,0.16161587,38902.0,38895.0,0.01865286]
["bitfinex","BTCUSD",1643738276172,0.00135783,38901.0,38899.0,0.11213264]
["bitfinex","BTCUSD",1643738276672,0.00135783,38901.0,38896.0,0.16036294]
["bitfinex","BTCUSD",1643738276872,0.00135783,38901.0,38896.0,0.0657556]
["bitfinex","BTCUSD",1643738277271,0.2934109,38905.0,38896.0,0.064272]
["bitfinex","BTCUSD",1643738277272,0.17051652,38904.0,38896.0,0.064272]
["bitfinex","BTCUSD",1643738277473,0.11400097,38907.0,38896.0,0.0657556]
["bitfinex","BTCUSD",1643738277474,0.00135784,38901.0,38896.0,0.0657556]
["bitfinex","BTCUSD",1643738277774,0.00135784,38901.0,38896.0,0.1300216]
["bitfinex","BTCUSD",1643738278175,0.00135784,38901.0,38896.0,0.1800216]
["bitfinex","BTCUSD",1643738278374,0.00069048,38907.0,38896.0,0.178538]
["bitfinex","BTCUSD",1643738278573,0.00069048,38907.0,38905.0,0.11695897]
["bitfinex","BTCUSD",1643738278775,0.24110386,38906.0,38901.0,0.13644129]
["bitfinex","BTCUSD",1643738279617,0.24110386,38906.0,38901.0,0.05]
["bitfinex","BTCUSD",1643738279821,0.0013548,38905.0,38901.0,0.11622191]
["bitfinex","BTCUSD",1643738280217,0.0013548,38905.0,38896.0,0.49705016]
["bitfinex","BTCUSD",1643738280419,0.0013548,38905.0,38896.0,0.43278216]
["bitfinex","BTCUSD",1643738280821,0.24110386,38906.0,38896.0,0.4313]
["bitfinex","BTCUSD",1643738281020,0.24110386,38906.0,38896.0,0.43278211]
["bitfinex","BTCUSD",1643738281021,0.0013548,38902.0,38896.0,0.43278211]
["bitfinex","BTCUSD",1643738281220,0.0013548,38902.0,38896.0,0.53249666]
["bitfinex","BTCUSD",1643738281420,0.0013548,38902.0,38898.0,0.11844951]
["bitfinex","BTCUSD",1643738281722,0.0013548,38902.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738281920,0.24110386,38906.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738282121,0.0013548,38902.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738283170,0.24110386,38906.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738283369,0.0013548,38902.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738284472,0.24110386,38906.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738284672,0.0013548,38902.0,38898.0,0.16844951]
["bitfinex","BTCUSD",1643738285370,0.0013548,38902.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738285570,0.24110386,38906.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738285773,0.0013548,38902.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738286818,0.24110386,38906.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738287016,0.0013548,38902.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738287417,0.0013548,38902.0,38898.0,0.21803251]
["bitfinex","BTCUSD",1643738287620,0.0013548,38902.0,38898.0,0.26803251]
["bitfinex","BTCUSD",1643738287820,0.0013548,38902.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738288020,0.00069048,38907.0,38898.0,0.16803251]
["bitfinex","BTCUSD",1643738288219,0.0013548,38902.0,38898.0,0.199583]
["bitfinex","BTCUSD",1643738288420,0.0013548,38902.0,38899.0,0.10019763]
["bitfinex","BTCUSD",1643738289221,0.29476276,38905.0,38899.0,0.10019763]
["bitfinex","BTCUSD",1643738289423,0.0013548,38902.0,38899.0,0.10019763]
["bitfinex","BTCUSD",1643738290166,0.0013548,38902.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643738290368,0.00069048,38907.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643738290568,0.0013548,38902.0,38900.0,0.064262]
["bitfinex","BTCUSD",1643738291168,0.0013548,38902.0,38900.0,0.114262]
["bitfinex","BTCUSD",1643738291569,0.00069048,38907.0,38900.0,0.114262]
["bitfinex","BTCUSD",1643738291769,0.0013548,38903.0,38900.0,0.114262]
["bitfinex","BTCUSD",1643738291972,0.0013548,38903.0,38900.0,0.178519]
["bitfinex","BTCUSD",1643738292370,0.0013548,38903.0,38901.0,0.06425983]
["bitfinex","BTCUSD",1643738292871,0.00069048,38907.0,38902.0,0.064257]
["bitfinex","BTCUSD",1643738293070,0.0013548,38904.0,38902.0,0.064257]
["bitfinex","BTCUSD",1643738293671,0.0013548,38904.0,38903.0,0.69410729]
["bitfinex","BTCUSD",1643738293922,0.00069048,38907.0,38903.0,0.69410729]
["bitfinex","BTCUSD",1643738294119,0.0013548,38905.0,38904.0,0.064248]
["bitfinex","BTCUSD",1643738294521,0.002,38910.0,38904.0,0.064248]
["bitfinex","BTCUSD",1643738294522,0.001,38917.0,38906.0,1.15]
["bitfinex","BTCUSD",1643738294718,0.1471,38919.0,38910.0,1.15]
["bitfinex","BTCUSD",1643738294719,0.012,38919.0,38910.0,1.15]
["bitfinex","BTCUSD",1643738294918,0.012,38919.0,38911.0,0.3512847]
["bitfinex","BTCUSD",1643738295118,0.012,38919.0,38914.0,0.01722479]
["bitfinex","BTCUSD",1643738295319,0.012,38919.0,38918.0,0.10602039]
["bitfinex","BTCUSD",1643738295518,0.001,38920.0,38918.0,0.10602039]
["bitfinex","BTCUSD",1643738296517,0.001,38920.0,38914.0,0.51722479]
["bitfinex","BTCUSD",1643738296518,0.001,38920.0,38915.0,0.09922663]
["bitfinex","BTCUSD",1643738296716,0.001,38920.0,38915.0,0.12968002]
["bitfinex","BTCUSD",1643738297316,0.001,38920.0,38915.0,0.19391245]
["bitfinex","BTCUSD",1643738297778,0.001,38920.0,38914.0,0.51722479]
["bitfinex","BTCUSD",1643738297779,0.26856104,38920.0,38914.0,0.51722479]
["bitfinex","BTCUSD",1643738297978,0.05,38919.0,38914.0,0.51722479]
["bitfinex","BTCUSD",1643738298178,0.0991,38919.0,38914.0,0.01722479]
["bitfinex","BTCUSD",1643738298378,0.34630472,38919.0,38914.0,0.01722479]
["bitfinex","BTCUSD",1643738298579,0.17158752,38916.0,38914.0,0.01722479]
["bitfinex","BTCUSD",1643738298777,1.4441,38915.0,38909.0,0.010285]
["bitfinex","BTCUSD",1643738298977,1.4441,38915.0,38909.0,0.01177382]
["bitfinex","BTCUSD",1643738299176,1.46132479,38915.0,38909.0,0.01177382]
["bitfinex","BTCUSD",1643738299578,1.46132479,38915.0,38909.0,0.00590077]
["bitfinex","BTCUSD",1643738299783,0.27782409,38914.0,38909.0,0.00590077]
["bitfinex","BTCUSD",1643738299979,0.19329654,38913.0,38909.0,0.00441195]
["bitfinex","BTCUSD",1643738300178,0.19329654,38913.0,38909.0,0.12480652]
["bitfinex","BTCUSD",1643738300781,0.05043481,38914.0,38909.0,0.00590069]
["bitfinex","BTCUSD",1643738301281,0.01722479,38915.0,38906.0,0.19435982]
["bitfinex","BTCUSD",1643738301520,0.00133481,38913.0,38909.0,0.00148873]
["bitfinex","BTCUSD",1643738302324,0.01722479,38915.0,38907.0,0.11736989]
["bitfinex","BTCUSD",1643738302519,0.01722479,38915.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738302718,0.00133481,38913.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738303519,0.01722479,38915.0,38907.0,0.11736989]
["bitfinex","BTCUSD",1643738303719,0.01722479,38915.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738303918,0.00133481,38913.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738304719,0.01722479,38915.0,38907.0,0.11736989]
["bitfinex","BTCUSD",1643738304923,0.01722479,38915.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738305167,0.00133481,38913.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738306070,0.22993429,38915.0,38907.0,0.5]
["bitfinex","BTCUSD",1643738306268,0.22993429,38915.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738306269,0.00133481,38913.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738306467,0.1854643,38913.0,38909.0,0.00148872]
["bitfinex","BTCUSD",1643738306671,0.01722479,38915.0,38910.0,1.3]
["bitfinex","BTCUSD",1643738306672,0.01068248,38915.0,38910.0,1.3]
["bitfinex","BTCUSD",1643738306971,0.01068248,38915.0,38910.0,1.4]
["bitfinex","BTCUSD",1643738307169,0.01068248,38915.0,38910.0,0.05]
["bitfinex","BTCUSD",1643738307472,0.01068248,38915.0,38905.0,0.2]
["bitfinex","BTCUSD",1643738307668,0.29408445,38914.0,38905.0,0.2]
["bitfinex","BTCUSD",1643738307867,0.29408445,38914.0,38905.0,0.1]
["bitfinex","BTCUSD",1643738308069,0.29408445,38914.0,38905.0,0.05]
["bitfinex","BTCUSD",1643738308070,0.15889481,38911.0,38905.0,0.05]
["bitfinex","BTCUSD",1643738308268,0.34318445,38914.0,38903.0,0.064254]
["bitfinex","BTCUSD",1643738308472,0.01068248,38915.0,38904.0,0.19435982]
["bitfinex","BTCUSD",1643738308673,0.01068248,38915.0,38903.0,0.064254]
["bitfinex","BTCUSD",1643738309330,0.001,38920.0,38906.0,0.11342507]
["bitfinex","BTCUSD",1643738309331,0.10810609,38916.0,38906.0,0.11342507]
["bitfinex","BTCUSD",1643738309531,0.2335469,38914.0,38906.0,0.16342507]
["bitfinex","BTCUSD",1643738309730,0.2335469,38914.0,38906.0,0.21342507]
["bitfinex","BTCUSD",1643738309931,0.10810609,38916.0,38906.0,0.21342507]
["bitfinex","BTCUSD",1643738310133,0.14567361,38919.0,38906.0,0.21342507]
["bitfinex","BTCUSD",1643738310329,0.14567361,38919.0,38906.0,0.31342507]
["bitfinex","BTCUSD",1643738310930,0.2981924,38916.0,38906.0,0.31342507]
["bitfinex","BTCUSD",1643738311132,0.00133145,38915.0,38910.0,0.00149038]
["bitfinex","BTCUSD",1643738312032,0.2981924,38916.0,38906.0,0.21342507]
["bitfinex","BTCUSD",1643738312232,0.2981924,38916.0,38910.0,0.00082457]
["bitfinex","BTCUSD",1643738313776,0.29795147,38916.0,38910.0,0.00082457]
["bitfinex","BTCUSD",1643738313977,0.11124539,38913.0,38910.0,0.00082457]
["bitfinex","BTCUSD",1643738314378,0.11124539,38913.0,38903.0,0.074541]
["bitfinex","BTCUSD",1643738314579,0.29795147,38916.0,38910.0,0.00082458]
["bitfinex","BTCUSD",1643738314778,0.0491,38919.0,38910.0,0.00082458]
["bitfinex","BTCUSD",1643738314984,0.001,38920.0,38910.0,0.00082458]
["bitfinex","BTCUSD",1643738315381,0.02173687,38919.0,38910.0,0.00082458]
["bitfinex","BTCUSD",1643738315581,0.10828392,38916.0,38906.0,0.36181749]
["bitfinex","BTCUSD",1643738315785,0.1662886,38914.0,38910.0,0.0014889]
["bitfinex","BTCUSD",1643738316181,0.10961235,38916.0,38910.0,0.0014889]
["bitfinex","BTCUSD",1643738316417,0.28434551,38913.0,38910.0,0.0014889]
["bitfinex","BTCUSD",1643738316820,0.28434551,38913.0,38905.0,0.09884299]
["bitfinex","BTCUSD",1643738317018,0.28434551,38913.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738317418,0.22441908,38912.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738317618,0.0491,38912.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738317820,0.22124029,38912.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738318017,0.28434551,38913.0,38903.0,0.66183433]
["bitfinex","BTCUSD",1643738318221,0.12462682,38910.0,38909.0,0.35148887]
["bitfinex","BTCUSD",1643738318420,0.00132836,38915.0,38910.0,1.25]
["bitfinex","BTCUSD",1643738318624,0.00132836,38915.0,38911.0,0.19435982]
["bitfinex","BTCUSD",1643738318820,0.00132836,38915.0,38910.0,1.25]
["bitfinex","BTCUSD",1643738319019,0.00132836,38915.0,38910.0,0.05]
["bitfinex","BTCUSD",1643738319221,0.001,38920.0,38905.0,0.2224]
["bitfinex","BTCUSD",1643738319420,0.26225239,38915.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738319621,0.00132841,38915.0,38910.0,0.06573386]
["bitfinex","BTCUSD",1643738320022,0.00132841,38915.0,38910.0,0.11573386]
["bitfinex","BTCUSD",1643738320474,0.10642552,38917.0,38910.0,0.114245]
["bitfinex","BTCUSD",1643738320676,0.10642552,38917.0,38910.0,0.11573386]
["bitfinex","BTCUSD",1643738320677,0.00132841,38915.0,38910.0,0.11573386]
["bitfinex","BTCUSD",1643738320971,0.00132841,38915.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738320972,0.0491,38914.0,38910.0,0.00148886]
["bitfinex","BTCUSD",1643738321568,0.0491,38914.0,38909.0,0.3069778]
["bitfinex","BTCUSD",1643738321769,0.0491,38914.0,38910.0,0.00148885]
["bitfinex","BTCUSD",1643738322574,0.00132839,38915.0,38911.0,0.064244]
["bitfinex","BTCUSD",1643738322771,0.10642552,38917.0,38911.0,0.064244]
["bitfinex","BTCUSD",1643738322973,0.10642552,38917.0,38912.0,0.128471]
["bitfinex","BTCUSD",1643738323171,0.00132839,38915.0,38912.0,0.128471]
["bitfinex","BTCUSD",1643738323374,0.00132839,38915.0,38912.0,0.178471]
["bitfinex","BTCUSD",1643738324026,0.001,38920.0,38912.0,0.178471]
["bitfinex","BTCUSD",1643738324226,0.001,38920.0,38915.0,0.064236]
["bitfinex","BTCUSD",1643738324426,0.001,38920.0,38916.0,0.06423569]
["bitfinex","BTCUSD",1643738325027,0.001,38920.0,38916.0,0.25840639]
["bitfinex","BTCUSD",1643738325226,0.001,38920.0,38916.0,0.06423569]
["bitfinex","BTCUSD",1643738325426,0.00232843,38920.0,38916.0,0.06423569]
["bitfinex","BTCUSD",1643738325827,0.00232843,38920.0,38916.0,0.11423569]
["bitfinex","BTCUSD",1643738326425,0.001,38920.0,38916.0,0.06423569]
["bitfinex","BTCUSD",1643738326629,0.00232843,38920.0,38916.0,0.06423569]
["bitfinex","BTCUSD",1643738326827,0.00232843,38920.0,38916.0,0.05713569]
["bitfinex","BTCUSD",1643738327227,0.00232843,38920.0,38916.0,0.00713569]
["bitfinex","BTCUSD",1643738327676,0.001,38920.0,38916.0,0.20130639]
["bitfinex","BTCUSD",1643738327873,0.00232843,38920.0,38917.0,0.064233]
["bitfinex","BTCUSD",1643738328471,0.00232843,38920.0,38916.0,0.17845]
["bitfinex","BTCUSD",1643738328672,0.00232843,38920.0,38916.0,0.05]
["bitfinex","BTCUSD",1643738328873,0.00232843,38920.0,38913.0,0.49535409]
["bitfinex","BTCUSD",1643738328874,0.001,38920.0,38914.0,0.1]
["bitfinex","BTCUSD",1643738329071,0.00232843,38920.0,38914.0,0.1]
["bitfinex","BTCUSD",1643738329271,0.00232843,38920.0,38915.0,0.1941707]
["bitfinex","BTCUSD",1643738329474,0.07458862,38932.0,38916.0,1.4]
["bitfinex","BTCUSD",1643738329673,0.07458862,38932.0,38922.0,0.32947728]
["bitfinex","BTCUSD",1643738329871,0.07458862,38932.0,38922.0,0.0916218]
["bitfinex","BTCUSD",1643738330074,0.07458862,38932.0,38922.0,0.1416218]
["bitfinex","BTCUSD",1643738330272,0.07458862,38932.0,38923.0,0.064218]
["bitfinex","BTCUSD",1643738330674,0.07458862,38932.0,38920.0,0.09031996]
["bitfinex","BTCUSD",1643738330876,0.29208979,38930.0,38921.0,0.05687056]
["bitfinex","BTCUSD",1643738331073,0.003,38930.0,38921.0,0.05687056]
["bitfinex","BTCUSD",1643738331274,0.003,38930.0,38919.0,0.1]
["bitfinex","BTCUSD",1643738331521,0.00166764,38928.0,38919.0,0.04421037]
["bitfinex","BTCUSD",1643738331719,0.00166764,38928.0,38921.0,0.128434]
["bitfinex","BTCUSD",1643738331919,0.13570451,38928.0,38921.0,0.25686992]
["bitfinex","BTCUSD",1643738332121,0.13570451,38928.0,38919.0,0.06423]
["bitfinex","BTCUSD",1643738332323,0.13570451,38928.0,38918.0,0.1264]
["bitfinex","BTCUSD",1643738332520,0.13503687,38928.0,38918.0,0.1264]
["bitfinex","BTCUSD",1643738332719,0.02377947,38924.0,38922.0,0.00149538]
["bitfinex","BTCUSD",1643738332919,1.37099322,38923.0,38922.0,0.00149538]
["bitfinex","BTCUSD",1643738333119,1.64997033,38923.0,38922.0,0.00149538]
["bitfinex","BTCUSD",1643738333523,1.69907033,38923.0,38922.0,0.00149538]
["bitfinex","BTCUSD",1643738333720,1.69907033,38923.0,38914.0,0.178451]
["bitfinex","BTCUSD",1643738333919,1.37249674,38922.0,38921.0,0.0014954]
["bitfinex","BTCUSD",1643738334230,1.47249674,38922.0,38921.0,0.0014954]
["bitfinex","BTCUSD",1643738334424,0.2806167,38914.0,38913.0,0.5]
["bitfinex","BTCUSD",1643738334626,0.3297167,38914.0,38913.0,0.5]
["bitfinex","BTCUSD",1643738335025,0.5230953,38914.0,38913.0,0.5]
["bitfinex","BTCUSD",1643738335274,0.5230953,38914.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738335275,1.42360938,38912.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738335478,1.47270938,38912.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738336075,1.4491,38912.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738336274,0.0491,38912.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738336872,0.5491,38912.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738337273,0.73738496,38912.0,38911.0,0.01809887]
["bitfinex","BTCUSD",1643738337472,0.73738496,38912.0,38910.0,0.00149377]
["bitfinex","BTCUSD",1643738337673,0.22764177,38908.0,38905.0,0.2418]
["bitfinex","BTCUSD",1643738337873,0.17546624,38907.0,38905.0,0.22899377]
["bitfinex","BTCUSD",1643738338074,0.27674177,38908.0,38905.0,0.22899377]
["bitfinex","BTCUSD",1643738339519,0.0491,38908.0,38905.0,0.22899377]
["bitfinex","BTCUSD",1643738340720,0.24858519,38911.0,38905.0,0.22899377]
["bitfinex","BTCUSD",1643738340922,0.0466,38910.0,38905.0,0.21899377]
["bitfinex","BTCUSD",1643738341123,0.11700885,38908.0,38905.0,0.22048578]
["bitfinex","BTCUSD",1643738341326,0.16360885,38908.0,38905.0,0.22048578]
["bitfinex","BTCUSD",1643738341523,0.0466,38908.0,38905.0,0.22048578]
["bitfinex","BTCUSD",1643738342121,0.0466,38908.0,38905.0,0.21899377]
["bitfinex","BTCUSD",1643738342321,0.0466,38908.0,38905.0,0.21982759]
["bitfinex","BTCUSD",1643738343366,0.0466,38908.0,38905.0,0.21899377]
["bitfinex","BTCUSD",1643738343567,0.0466,38908.0,38905.0,0.22048426]
["bitfinex","BTCUSD",1643738344168,0.07218709,38908.0,38905.0,0.22048426]
["bitfinex","BTCUSD",1643738344368,0.22463199,38908.0,38905.0,0.22048426]
["bitfinex","BTCUSD",1643738344570,0.22463199,38908.0,38905.0,0.21899377]
["bitfinex","BTCUSD",1643738344770,0.22463199,38908.0,38905.0,0.22048426]
["bitfinex","BTCUSD",1643738344969,0.0466,38908.0,38905.0,0.22048426]
["bitfinex","BTCUSD",1643738345669,0.0466,38908.0,38905.0,0.21899377]
["bitfinex","BTCUSD",1643738345871,0.0466,38908.0,38905.0,0.22048426]
["bitfinex","BTCUSD",1643738346071,0.0466,38908.0,38905.0,0.22015437]
["bitfinex","BTCUSD",1643738346922,0.0466,38908.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738347123,0.0466,38908.0,38905.0,0.22015437]
["bitfinex","BTCUSD",1643738348024,0.34980732,38911.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738348225,0.05,38910.0,38905.0,0.22015437]
["bitfinex","BTCUSD",1643738348525,0.0466,38912.0,38905.0,0.22015437]
["bitfinex","BTCUSD",1643738348725,0.04791291,38917.0,38905.0,0.27015437]
["bitfinex","BTCUSD",1643738348924,0.00131291,38917.0,38905.0,0.27015437]
["bitfinex","BTCUSD",1643738349327,0.1243,38918.0,38905.0,0.26866388]
["bitfinex","BTCUSD",1643738349526,0.28224522,38917.0,38908.0,0.10433134]
["bitfinex","BTCUSD",1643738349726,0.28224522,38917.0,38908.0,0.05149043]
["bitfinex","BTCUSD",1643738349926,0.28224522,38917.0,38905.0,0.26866388]
["bitfinex","BTCUSD",1643738350176,0.28224522,38917.0,38905.0,0.26694191]
["bitfinex","BTCUSD",1643738350372,0.28224522,38917.0,38905.0,0.33119591]
["bitfinex","BTCUSD",1643738350571,0.28093216,38917.0,38905.0,0.33119591]
["bitfinex","BTCUSD",1643738350778,0.12314795,38910.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738350974,0.09177381,38915.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738351172,0.0466,38914.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738351774,0.24124679,38911.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738351972,0.28850514,38911.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738352776,0.28784679,38911.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738352974,0.09148915,38908.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738353174,0.09148915,38908.0,38906.0,0.00148848]
["bitfinex","BTCUSD",1643738353773,0.14148915,38908.0,38906.0,0.00148848]
["bitfinex","BTCUSD",1643738354019,0.14148915,38908.0,38905.0,0.21866388]
["bitfinex","BTCUSD",1643738354219,0.0466,38907.0,38905.0,0.22015238]
["bitfinex","BTCUSD",1643738354719,0.0466,38907.0,38905.0,0.20962877]
["bitfinex","BTCUSD",1643738355318,0.0466,38907.0,38905.0,0.20814027]
["bitfinex","BTCUSD",1643738356820,0.0466,38907.0,38905.0,0.20673712]
["bitfinex","BTCUSD",1643738357421,0.04515505,38907.0,38905.0,0.20673712]
["bitfinex","BTCUSD",1643738358375,0.10943005,38907.0,38905.0,0.20673712]
["bitfinex","BTCUSD",1643738358575,0.20943005,38907.0,38905.0,0.20673712]
["bitfinex","BTCUSD",1643738358974,0.20912069,38907.0,38905.0,0.20673712]
["bitfinex","BTCUSD",1643738359376,1.749269,38906.0,38905.0,0.20673712]
["bitfinex","BTCUSD",1643738359678,1.4,38905.0,38904.0,0.0008301]
["bitfinex","BTCUSD",1643738359875,1.895869,38905.0,38904.0,0.0008301]
["bitfinex","BTCUSD",1643738360075,1.895869,38905.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738360274,1.599269,38904.0,38903.0,0.42612615]
["bitfinex","BTCUSD",1643738360475,1.2966,38904.0,38903.0,0.42612615]
["bitfinex","BTCUSD",1643738360675,1.5470931,38904.0,38903.0,0.42612615]
["bitfinex","BTCUSD",1643738361276,1.5470931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738366071,1.5970931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738366372,1.9463621,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738366771,1.8963621,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738367272,1.5470931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738367872,1.5970931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738368071,1.6970931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738369428,1.5470931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738369630,0.4470931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738370029,0.4004931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738370530,1.4504931,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738372130,3.1547621,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738372975,3.0547621,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738373175,0.6497621,38904.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738373374,0.064284,38906.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738374372,0.27824648,38906.0,38903.0,0.42475326]
["bitfinex","BTCUSD",1643738374774,0.37824648,38906.0,38903.0,0.4262393]
["bitfinex","BTCUSD",1643738374973,0.37824648,38906.0,38903.0,0.40696505]
["bitfinex","BTCUSD",1643738375776,0.37824648,38906.0,38903.0,0.40547901]
["bitfinex","BTCUSD",1643738376076,0.37824648,38906.0,38903.0,0.40696505]
["bitfinex","BTCUSD",1643738376924,0.349269,38905.0,38903.0,0.40547901]
["bitfinex","BTCUSD",1643738377125,0.064285,38905.0,38903.0,0.40696505]
["bitfinex","BTCUSD",1643738377325,1.5,38904.0,38903.0,0.40696505]
["bitfinex","BTCUSD",1643738378024,1.5,38904.0,38903.0,0.40547901]
["bitfinex","BTCUSD",1643738378025,1.849269,38904.0,38903.0,0.40547901]
["bitfinex","BTCUSD",1643738378228,1.849269,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738379026,3.248469,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738379428,1.893469,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738379627,1.89315964,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738380688,0.49315964,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738380891,0.14389064,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738381291,0.3942,38904.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738381994,0.05,38907.0,38903.0,0.44547901]
["bitfinex","BTCUSD",1643738382388,0.05,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738383290,0.05,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738384126,0.05,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738384326,0.05,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738385326,0.03148838,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738385527,0.03148838,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738386528,0.03148838,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738386732,0.03148838,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738387675,0.03148838,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738387970,0.03148838,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738388972,0.03148838,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738389171,0.03148838,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738390173,0.03148838,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738390375,0.03148838,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738390575,0.09576438,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738390774,0.14576438,38907.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738391277,0.14576438,38907.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738391519,0.393469,38906.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738391721,0.1,38905.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738392118,0.15,38905.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738392325,1.249269,38904.0,38903.0,0.04148603]
["bitfinex","BTCUSD",1643738392519,0.9,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738392820,1.349269,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738394022,1.393469,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738395677,1.0442,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738396272,1.393469,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738396671,2.748469,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738396871,1.39315963,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738399523,2.74815963,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738401323,2.70395963,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738402977,0.449269,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738403178,0.5,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738403576,0.1,38904.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738403777,0.05,38905.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738403976,0.228572,38906.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738403977,0.278572,38906.0,38903.0,0.04]
["bitfinex","BTCUSD",1643738404179,0.05,38905.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738404383,0.278572,38906.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738404676,0.1,38905.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738405079,0.128572,38906.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738405380,0.03148838,38907.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738405979,0.03148838,38907.0,38903.0,0.03011141]
["bitfinex","BTCUSD",1643738407029,0.03148838,38907.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738407227,0.03148838,38907.0,38903.0,0.03011141]
["bitfinex","BTCUSD",1643738408227,0.03148838,38907.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738408429,0.03148838,38907.0,38903.0,0.03011141]
["bitfinex","BTCUSD",1643738409029,0.03148838,38907.0,38905.0,0.10686833]
["bitfinex","BTCUSD",1643738409429,0.03148838,38907.0,38906.0,0.10451297]
["bitfinex","BTCUSD",1643738409632,0.03148838,38907.0,38906.0,0.20902594]
["bitfinex","BTCUSD",1643738410974,0.00131159,38911.0,38906.0,0.20902594]
["bitfinex","BTCUSD",1643738411574,0.00131159,38911.0,38906.0,0.20973977]
["bitfinex","BTCUSD",1643738411773,0.32425021,38912.0,38906.0,0.20973977]
["bitfinex","BTCUSD",1643738411973,0.29680921,38908.0,38906.0,0.21108378]
["bitfinex","BTCUSD",1643738412374,0.34680921,38908.0,38906.0,0.21108378]
["bitfinex","BTCUSD",1643738412575,0.00102777,38911.0,38906.0,0.21108378]
["bitfinex","BTCUSD",1643738412776,0.05102777,38911.0,38906.0,0.21108378]
["bitfinex","BTCUSD",1643738412975,0.05,38911.0,38906.0,0.20973977]
["bitfinex","BTCUSD",1643738413174,0.00102777,38911.0,38908.0,0.09888221]
["bitfinex","BTCUSD",1643738413376,0.00102777,38911.0,38908.0,0.00071383]
["bitfinex","BTCUSD",1643738413575,0.23454937,38910.0,38908.0,0.00071383]
["bitfinex","BTCUSD",1643738414027,0.9,38909.0,38906.0,0.17564168]
["bitfinex","BTCUSD",1643738414233,0.449269,38908.0,38906.0,0.17429767]
["bitfinex","BTCUSD",1643738414429,0.77351921,38908.0,38906.0,0.04070336]
["bitfinex","BTCUSD",1643738414628,1.4442,38907.0,38906.0,0.00134402]
["bitfinex","BTCUSD",1643738414831,1.893469,38907.0,38906.0,0.00134402]
["bitfinex","BTCUSD",1643738415028,2.21771921,38907.0,38906.0,0.00134402]
["bitfinex","BTCUSD",1643738415229,2.39849297,38907.0,38906.0,0.00134402]
["bitfinex","BTCUSD",1643738415428,2.4983126,38907.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738415628,0.449269,38906.0,38905.0,0.00134404]
["bitfinex","BTCUSD",1643738415928,1.943469,38906.0,38905.0,0.00134404]
["bitfinex","BTCUSD",1643738416530,0.05,38906.0,38903.0,0.02862538]
["bitfinex","BTCUSD",1643738416734,0.00108115,38911.0,38904.0,0.00137079]
["bitfinex","BTCUSD",1643738417781,0.00108115,38911.0,38903.0,0.02499617]
["bitfinex","BTCUSD",1643738417782,0.65,38906.0,38903.0,0.02499617]
["bitfinex","BTCUSD",1643738418181,0.7,38906.0,38903.0,0.02499617]
["bitfinex","BTCUSD",1643738418979,0.05,38906.0,38903.0,0.02499617]
["bitfinex","BTCUSD",1643738419181,0.05,38907.0,38903.0,0.02499617]
["bitfinex","BTCUSD",1643738419781,0.05,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738419982,0.61964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738420578,0.66964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738420979,1.31964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738421920,0.65964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738422723,0.04,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738422922,0.05,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738423124,0.1,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738423323,0.05,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738424625,0.04969062,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738424924,0.04969062,38907.0,38903.0,0.13297837]
["bitfinex","BTCUSD",1643738425178,0.04969062,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738429328,0.17822662,38907.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738429526,1.31964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738430329,1.61524274,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738430729,1.31964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738431026,1.36964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738431229,1.46964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738432127,1.36964145,38906.0,38905.0,0.03935934]
["bitfinex","BTCUSD",1643738434285,1.4,38904.0,38902.0,0.00082672]
["bitfinex","BTCUSD",1643738434497,3.104269,38903.0,38902.0,0.00082672]
["bitfinex","BTCUSD",1643738434685,3.104269,38903.0,38893.0,0.4430264]
["bitfinex","BTCUSD",1643738434686,3.57859546,38903.0,38893.0,0.0209264]
["bitfinex","BTCUSD",1643738434990,3.57859546,38903.0,38901.0,0.00082674]
["bitfinex","BTCUSD",1643738434991,0.42432646,38902.0,38901.0,0.00082674]
["bitfinex","BTCUSD",1643738435185,0.96172525,38902.0,38901.0,0.00082674]
["bitfinex","BTCUSD",1643738435386,1.41463771,38902.0,38901.0,0.00082674]
["bitfinex","BTCUSD",1643738435586,1.10642584,38902.0,38901.0,0.00082674]
["bitfinex","BTCUSD",1643738435782,0.0642922,38901.0,38890.0,0.19387774]
["bitfinex","BTCUSD",1643738435984,0.0642922,38901.0,38889.0,1.016]
["bitfinex","BTCUSD",1643738435985,0.064293,38896.0,38889.0,1.016]
["bitfinex","BTCUSD",1643738436183,0.05,38893.0,38892.0,0.00592748]
["bitfinex","BTCUSD",1643738437024,0.05,38893.0,38885.0,0.43085769]
["bitfinex","BTCUSD",1643738437223,0.05,38893.0,38891.0,0.00148179]
["bitfinex","BTCUSD",1643738437831,1.57193723,38892.0,38891.0,0.00148179]
["bitfinex","BTCUSD",1643738438030,1.749269,38892.0,38891.0,0.00148179]
["bitfinex","BTCUSD",1643738438231,1.799269,38892.0,38887.0,0.01932145]
["bitfinex","BTCUSD",1643738438428,1.45,38892.0,38890.0,0.00148181]
["bitfinex","BTCUSD",1643738438629,1.499269,38891.0,38890.0,0.00148181]
["bitfinex","BTCUSD",1643738438829,1.599269,38891.0,38890.0,0.00148181]
["bitfinex","BTCUSD",1643738439428,1.599269,38891.0,38887.0,0.01932145]
["bitfinex","BTCUSD",1643738439630,0.91162429,38888.0,38887.0,0.01932145]
["bitfinex","BTCUSD",1643738439829,0.96162429,38888.0,38885.0,0.02083409]
["bitfinex","BTCUSD",1643738440030,0.18220015,38887.0,38885.0,0.02083409]
["bitfinex","BTCUSD",1643738440476,0.27360142,38887.0,38885.0,0.02083409]
["bitfinex","BTCUSD",1643738440680,1.15303101,38886.0,38885.0,0.02083409]
["bitfinex","BTCUSD",1643738440980,1.24723101,38886.0,38885.0,0.02083409]
["bitfinex","BTCUSD",1643738441376,2.60223101,38886.0,38885.0,0.02083409]
["bitfinex","BTCUSD",1643738441780,2.60223101,38886.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738441781,3.05150001,38886.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738441985,0.064314,38883.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738442180,1.855,38881.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738442377,1.748469,38881.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738442576,0.543469,38881.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738442776,1.55582295,38881.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738442976,3.35455774,38881.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738443178,3.57282288,38881.0,38880.0,0.02033999]
["bitfinex","BTCUSD",1643738443777,3.57282288,38881.0,38879.0,0.01177504]
["bitfinex","BTCUSD",1643738444027,2.06314864,38880.0,38879.0,0.01177504]
["bitfinex","BTCUSD",1643738444328,3.46234864,38880.0,38875.0,0.02103987]
["bitfinex","BTCUSD",1643738444529,3.11307964,38880.0,38878.0,0.00148205]
["bitfinex","BTCUSD",1643738444728,2.8984216,38879.0,38878.0,0.00148205]
["bitfinex","BTCUSD",1643738444929,2.9426216,38879.0,38878.0,0.00148205]
["bitfinex","BTCUSD",1643738445127,3.0926216,38879.0,38878.0,0.00148205]
["bitfinex","BTCUSD",1643738445429,3.0926216,38879.0,38875.0,0.02103987]
["bitfinex","BTCUSD",1643738445430,0.064323,38881.0,38875.0,0.02103987]
["bitfinex","BTCUSD",1643738445630,0.11431,38884.0,38877.0,0.00148208]
["bitfinex","BTCUSD",1643738446429,0.35830945,38884.0,38877.0,0.00148208]
["bitfinex","BTCUSD",1643738446629,0.35830945,38884.0,38875.0,0.10353957]
["bitfinex","BTCUSD",1643738446833,0.40830945,38884.0,38879.0,0.00148204]
["bitfinex","BTCUSD",1643738447030,0.1,38883.0,38879.0,0.00148204]
["bitfinex","BTCUSD",1643738447874,0.1,38883.0,38874.0,0.1156578]
["bitfinex","BTCUSD",1643738448076,0.064315,38881.0,38879.0,0.00148203]
["bitfinex","BTCUSD",1643738448477,1.049269,38880.0,38879.0,0.00148203]
["bitfinex","BTCUSD",1643738448881,1.199269,38880.0,38879.0,0.00148203]
["bitfinex","BTCUSD",1643738449078,1.29228322,38880.0,38874.0,0.0189976]
["bitfinex","BTCUSD",1643738449278,0.513593,38879.0,38878.0,0.00148206]
["bitfinex","BTCUSD",1643738449479,0.449269,38879.0,38878.0,0.00148206]
["bitfinex","BTCUSD",1643738449679,1.4,38878.0,38874.0,0.03677688]
["bitfinex","BTCUSD",1643738449880,0.05,38878.0,38874.0,0.01803856]
["bitfinex","BTCUSD",1643738450079,0.15,38879.0,38874.0,0.01803856]
["bitfinex","BTCUSD",1643738450280,0.05,38879.0,38874.0,0.01803856]
["bitfinex","BTCUSD",1643738450479,0.05,38880.0,38874.0,0.01803856]
["bitfinex","BTCUSD",1643738450880,0.36217892,38881.0,38874.0,0.01803856]
["bitfinex","BTCUSD",1643738451433,1.31964145,38876.0,38874.0,0.01803856]
["bitfinex","BTCUSD",1643738452527,0.05,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738452729,0.1,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738452929,0.1,38875.0,38873.0,0.00131747]
["bitfinex","BTCUSD",1643738453428,0.9064792,38874.0,38873.0,0.00131747]
["bitfinex","BTCUSD",1643738453827,0.2564792,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738454032,0.2564792,38874.0,38872.0,0.00131749]
["bitfinex","BTCUSD",1643738454330,0.1,38875.0,38872.0,0.00131749]
["bitfinex","BTCUSD",1643738455775,0.05,38875.0,38872.0,0.00131749]
["bitfinex","BTCUSD",1643738456175,0.05,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738456375,1.31964145,38876.0,38872.0,0.00131749]
["bitfinex","BTCUSD",1643738456579,0.05,38875.0,38872.0,0.00131749]
["bitfinex","BTCUSD",1643738457378,0.05,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738457679,0.05,38875.0,38872.0,0.00133212]
["bitfinex","BTCUSD",1643738457680,0.15520797,38873.0,38872.0,0.00133212]
["bitfinex","BTCUSD",1643738458178,0.1,38875.0,38872.0,0.00133212]
["bitfinex","BTCUSD",1643738458576,0.1,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738458777,0.164326,38875.0,38872.0,0.00133212]
["bitfinex","BTCUSD",1643738459024,0.29922969,38875.0,38872.0,0.00133212]
["bitfinex","BTCUSD",1643738459824,0.29922969,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738459825,0.26280051,38872.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738460926,0.29922969,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738462128,0.39783764,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738462528,0.39783764,38875.0,38871.0,0.43133048]
["bitfinex","BTCUSD",1643738462973,0.21127865,38874.0,38871.0,0.43133048]
["bitfinex","BTCUSD",1643738463373,0.21127865,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738463572,0.21127865,38874.0,38871.0,0.43180915]
["bitfinex","BTCUSD",1643738464577,0.114326,38875.0,38871.0,0.43047866]
["bitfinex","BTCUSD",1643738464776,0.164326,38875.0,38871.0,0.43180934]
["bitfinex","BTCUSD",1643738465476,0.41422938,38875.0,38871.0,0.43180934]
["bitfinex","BTCUSD",1643738465877,0.41422938,38875.0,38871.0,0.43047868]
["bitfinex","BTCUSD",1643738466077,0.41422938,38875.0,38871.0,0.43180935]
["bitfinex","BTCUSD",1643738466280,0.47855638,38875.0,38871.0,0.43180935]
["bitfinex","BTCUSD",1643738467127,1.83355638,38875.0,38871.0,0.43047868]
["bitfinex","BTCUSD",1643738467327,0.47855638,38875.0,38871.0,0.43180935]
["bitfinex","BTCUSD",1643738467529,0.1,38875.0,38872.0,0.0517]
["bitfinex","BTCUSD",1643738467730,1.31964145,38876.0,38872.0,0.0521787]
["bitfinex","BTCUSD",1643738468527,1.31464145,38876.0,38873.0,0.09854962]
["bitfinex","BTCUSD",1643738468727,1.31464145,38876.0,38874.0,0.0517]
["bitfinex","BTCUSD",1643738468927,1.31464145,38876.0,38874.0,0.0521787]
["bitfinex","BTCUSD",1643738470032,1.31464145,38876.0,38875.0,2.23691068]
["bitfinex","BTCUSD",1643738470033,1.25344145,38876.0,38875.0,2.23691068]
["bitfinex","BTCUSD",1643738470279,1.25344145,38876.0,38875.0,2.53908938]
["bitfinex","BTCUSD",1643738470480,1.25344145,38876.0,38875.0,2.4390894]
["bitfinex","BTCUSD",1643738470676,1.25344145,38876.0,38875.0,2.53908943]
["bitfinex","BTCUSD",1643738470975,1.25344145,38876.0,38875.0,2.50339543]
["bitfinex","BTCUSD",1643738471177,1.25344145,38876.0,38875.0,2.60339543]
["bitfinex","BTCUSD",1643738471377,1.25344145,38876.0,38875.0,2.50339543]
["bitfinex","BTCUSD",1643738471979,1.25344145,38876.0,38875.0,2.50339546]
["bitfinex","BTCUSD",1643738472379,1.25344145,38876.0,38875.0,2.31218478]
["bitfinex","BTCUSD",1643738472579,1.25344145,38876.0,38875.0,0.81218478]
["bitfinex","BTCUSD",1643738473378,1.24844145,38876.0,38875.0,0.81218478]
["bitfinex","BTCUSD",1643738473778,1.24844145,38876.0,38875.0,0.76218478]
["bitfinex","BTCUSD",1643738474229,1.24844145,38876.0,38875.0,0.05217878]
["bitfinex","BTCUSD",1643738474829,1.24844145,38876.0,38875.0,0.00047878]
["bitfinex","BTCUSD",1643738475427,1.25647765,38876.0,38875.0,0.00047878]
["bitfinex","BTCUSD",1643738475626,1.24844145,38876.0,38875.0,0.00047878]
["bitfinex","BTCUSD",1643738478076,1.59771045,38876.0,38875.0,0.00047878]
["bitfinex","BTCUSD",1643738479675,1.69771045,38876.0,38875.0,0.00047878]
["bitfinex","BTCUSD",1643738482633,1.0,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738482830,1.0,38875.0,38874.0,0.0013306]
["bitfinex","BTCUSD",1643738482831,1.15,38875.0,38874.0,0.0013306]
["bitfinex","BTCUSD",1643738483429,1.43072767,38875.0,38874.0,0.0013306]
["bitfinex","BTCUSD",1643738483829,1.43072767,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738484029,1.43072767,38875.0,38873.0,0.00133062]
["bitfinex","BTCUSD",1643738485030,1.43072767,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738485278,0.0190862,38874.0,38872.0,0.00133063]
["bitfinex","BTCUSD",1643738486175,0.0190862,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738486375,0.0190862,38874.0,38871.0,0.43133065]
["bitfinex","BTCUSD",1643738486874,0.43072767,38875.0,38871.0,0.43133065]
["bitfinex","BTCUSD",1643738487477,0.43072767,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738487675,0.43072767,38875.0,38871.0,0.43133065]
["bitfinex","BTCUSD",1643738488675,0.43072767,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738488931,0.43072767,38875.0,38871.0,0.43133065]
["bitfinex","BTCUSD",1643738489633,1.24844145,38876.0,38871.0,0.43133065]
["bitfinex","BTCUSD",1643738489836,1.24844145,38876.0,38872.0,0.0517]
["bitfinex","BTCUSD",1643738491137,1.24844145,38876.0,38874.0,0.11747578]
["bitfinex","BTCUSD",1643738491336,1.24844145,38876.0,38875.0,0.5517]
["bitfinex","BTCUSD",1643738491736,1.24844145,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643738493189,1.24844145,38876.0,38875.0,0.6517]
["bitfinex","BTCUSD",1643738494386,1.24844145,38876.0,38875.0,0.71600337]
["bitfinex","BTCUSD",1643738494587,1.24844145,38876.0,38875.0,0.11600337]
["bitfinex","BTCUSD",1643738495289,1.25487231,38876.0,38875.0,0.55314165]
["bitfinex","BTCUSD",1643738495487,1.25487231,38876.0,38875.0,0.60314165]
["bitfinex","BTCUSD",1643738497330,1.25487231,38876.0,38875.0,0.58884165]
["bitfinex","BTCUSD",1643738497533,1.25487231,38876.0,38875.0,0.53884165]
["bitfinex","BTCUSD",1643738497833,1.25487231,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643738500977,1.25487231,38876.0,38875.0,0.4517]
["bitfinex","BTCUSD",1643738501277,1.25487231,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643738507030,1.25487231,38876.0,38874.0,0.00133012]
["bitfinex","BTCUSD",1643738507877,1.25487231,38876.0,38871.0,0.440295]
["bitfinex","BTCUSD",1643738508177,1.25487231,38876.0,38873.0,0.00140413]
["bitfinex","BTCUSD",1643738509178,1.25487231,38876.0,38873.0,0.00140414]
["bitfinex","BTCUSD",1643738510178,1.25487231,38876.0,38871.0,0.440295]
["bitfinex","BTCUSD",1643738510381,0.05,38875.0,38873.0,0.00140414]
["bitfinex","BTCUSD",1643738510978,1.25487231,38876.0,38873.0,0.00140414]
["bitfinex","BTCUSD",1643738511181,0.05,38875.0,38873.0,0.00140414]
["bitfinex","BTCUSD",1643738511430,0.15,38875.0,38871.0,0.440295]
["bitfinex","BTCUSD",1643738511628,0.15,38875.0,38872.0,0.00132199]
["bitfinex","BTCUSD",1643738512230,0.16190611,38874.0,38872.0,0.00132199]
["bitfinex","BTCUSD",1643738512629,0.16190611,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738512829,0.16190611,38874.0,38871.0,0.43132201]
["bitfinex","BTCUSD",1643738513832,0.16190611,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738514029,0.15643086,38875.0,38871.0,0.43132202]
["bitfinex","BTCUSD",1643738515033,0.15643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738515286,0.15643086,38875.0,38871.0,0.43133126]
["bitfinex","BTCUSD",1643738515287,0.00643086,38875.0,38871.0,0.43133126]
["bitfinex","BTCUSD",1643738516084,1.25487231,38876.0,38871.0,0.43133126]
["bitfinex","BTCUSD",1643738516284,1.25487231,38876.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738516489,1.25487231,38876.0,38871.0,0.43133126]
["bitfinex","BTCUSD",1643738517288,0.15,38875.0,38871.0,0.43133126]
["bitfinex","BTCUSD",1643738517487,0.15,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738517685,0.15,38875.0,38872.0,0.00133125]
["bitfinex","BTCUSD",1643738518687,0.15,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738518933,0.15,38875.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738519137,0.15643086,38875.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738519735,0.05643086,38875.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738519935,0.05643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738520236,0.05643086,38875.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738520936,1.05,38873.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738521135,1.05,38873.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738521336,1.1,38873.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738521536,0.05,38873.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738521839,0.05643086,38875.0,38872.0,0.00133021]
["bitfinex","BTCUSD",1643738522237,0.05643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738522439,0.05643086,38875.0,38872.0,0.00133032]
["bitfinex","BTCUSD",1643738522686,0.15643086,38875.0,38872.0,0.00133032]
["bitfinex","BTCUSD",1643738523479,0.15643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738523679,0.15643086,38875.0,38872.0,0.00133032]
["bitfinex","BTCUSD",1643738524079,0.05643086,38875.0,38872.0,0.00133032]
["bitfinex","BTCUSD",1643738524681,0.05643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738524879,0.05643086,38875.0,38872.0,0.00133032]
["bitfinex","BTCUSD",1643738525880,0.05643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738526080,0.00643086,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738526536,0.05643086,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738527141,0.05643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738527337,0.05643086,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738528239,0.05643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738528437,0.05643086,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738528639,0.15643086,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738529439,0.15643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738529644,0.15643086,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738530681,0.15643086,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738530880,0.15643086,38875.0,38874.0,0.07978298]
["bitfinex","BTCUSD",1643738530881,0.00643086,38875.0,38874.0,0.07978298]
["bitfinex","BTCUSD",1643738531082,1.24844145,38876.0,38874.0,0.13148298]
["bitfinex","BTCUSD",1643738531083,1.25487231,38876.0,38874.0,0.13148298]
["bitfinex","BTCUSD",1643738531281,1.25487231,38876.0,38875.0,0.72861433]
["bitfinex","BTCUSD",1643738531483,1.25487231,38876.0,38875.0,0.11600733]
["bitfinex","BTCUSD",1643738531879,1.25487231,38876.0,38875.0,0.16600733]
["bitfinex","BTCUSD",1643738532678,1.25487231,38876.0,38875.0,0.66600733]
["bitfinex","BTCUSD",1643738532878,1.25487231,38876.0,38875.0,0.61600733]
["bitfinex","BTCUSD",1643738536532,1.25487231,38876.0,38875.0,0.96600733]
["bitfinex","BTCUSD",1643738536734,1.25478852,38876.0,38875.0,0.61600733]
["bitfinex","BTCUSD",1643738537336,1.25478852,38876.0,38875.0,0.11600733]
["bitfinex","BTCUSD",1643738539380,1.25454754,38876.0,38875.0,0.11600733]
["bitfinex","BTCUSD",1643738540580,1.25454754,38876.0,38875.0,0.46600733]
["bitfinex","BTCUSD",1643738540881,1.25454754,38876.0,38875.0,0.11600733]
["bitfinex","BTCUSD",1643738543038,1.25454754,38876.0,38875.0,0.11100733]
["bitfinex","BTCUSD",1643738545394,1.25454754,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643738545592,1.25454754,38876.0,38874.0,0.00133027]
["bitfinex","BTCUSD",1643738546192,1.25454754,38876.0,38873.0,0.06431454]
["bitfinex","BTCUSD",1643738546393,1.25454754,38876.0,38873.0,0.06564482]
["bitfinex","BTCUSD",1643738547393,1.25454754,38876.0,38873.0,0.06431454]
["bitfinex","BTCUSD",1643738547594,1.25454754,38876.0,38873.0,0.06564483]
["bitfinex","BTCUSD",1643738548596,1.25454754,38876.0,38873.0,0.06431454]
["bitfinex","BTCUSD",1643738548796,1.25454754,38876.0,38873.0,0.06564483]
["bitfinex","BTCUSD",1643738549835,1.25454754,38876.0,38873.0,0.06431454]
["bitfinex","BTCUSD",1643738550034,1.25454754,38876.0,38873.0,0.06564483]
["bitfinex","BTCUSD",1643738551037,1.33476472,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738551238,1.33476472,38874.0,38873.0,0.00133029]
["bitfinex","BTCUSD",1643738552336,1.33476472,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738552537,1.13049918,38873.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738552785,0.28049918,38873.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738552987,0.33049918,38873.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738553188,0.28049918,38873.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738553486,0.73049918,38873.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738553687,0.73049918,38873.0,38871.0,0.43133033]
["bitfinex","BTCUSD",1643738553989,0.05610609,38875.0,38871.0,0.43133033]
["bitfinex","BTCUSD",1643738553990,0.00610609,38875.0,38871.0,0.43133033]
["bitfinex","BTCUSD",1643738554386,1.25454754,38876.0,38871.0,0.43133033]
["bitfinex","BTCUSD",1643738554590,0.499269,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738554786,0.15,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738555787,0.15,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738555986,0.15,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738556435,1.25454754,38876.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738556835,0.05,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738557033,0.05,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738557233,0.05,38875.0,38872.0,0.0013303]
["bitfinex","BTCUSD",1643738557434,0.05610609,38875.0,38872.0,0.0013303]
["bitfinex","BTCUSD",1643738558335,0.05610609,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738558535,0.15610609,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738559535,0.15610609,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738559736,0.15610609,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738560584,0.00610609,38875.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738560789,0.00610609,38875.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738561484,0.29064791,38874.0,38872.0,0.00133031]
["bitfinex","BTCUSD",1643738561883,0.29064791,38874.0,38871.0,0.43]
["bitfinex","BTCUSD",1643738562083,0.29064791,38874.0,38871.0,0.43133032]
["bitfinex","BTCUSD",1643738562285,0.00610609,38875.0,38871.0,0.43133032]
["bitfinex","BTCUSD",1643738562486,0.12042409,38875.0,38871.0,0.43133032]
["bitfinex","BTCUSD",1643738562686,0.12042409,38875.0,38871.0,0.49564532]
["bitfinex","BTCUSD",1643738563087,0.12042409,38875.0,38872.0,0.24347906]
["bitfinex","BTCUSD",1643738563088,0.00610609,38875.0,38872.0,0.24347906]
["bitfinex","BTCUSD",1643738563290,0.00610609,38875.0,38872.0,0.0517]
["bitfinex","BTCUSD",1643738563486,1.25454754,38876.0,38872.0,0.0517]
["bitfinex","BTCUSD",1643738564437,1.25454754,38876.0,38872.0,0.0530303]
["bitfinex","BTCUSD",1643738565436,1.25454754,38876.0,38873.0,0.064313]
["bitfinex","BTCUSD",1643738565637,1.25454754,38876.0,38873.0,0.116013]
["bitfinex","BTCUSD",1643738565839,1.31886454,38876.0,38873.0,0.0517]
["bitfinex","BTCUSD",1643738566837,1.31886454,38876.0,38873.0,0.05303029]
["bitfinex","BTCUSD",1643738567038,1.31886454,38876.0,38873.0,0.11734429]
["bitfinex","BTCUSD",1643738567885,1.31886454,38876.0,38873.0,0.116014]
["bitfinex","BTCUSD",1643738568085,1.25454754,38876.0,38873.0,0.20215029]
["bitfinex","BTCUSD",1643738568685,1.25454754,38876.0,38873.0,0.11734429]
["bitfinex","BTCUSD",1643738569086,1.25454754,38876.0,38873.0,0.116014]
["bitfinex","BTCUSD",1643738569285,1.25454754,38876.0,38873.0,0.1816563]
["bitfinex","BTCUSD",1643738569488,1.31886354,38876.0,38873.0,0.05303029]
["bitfinex","BTCUSD",1643738570388,1.31886354,38876.0,38873.0,0.0517]
["bitfinex","BTCUSD",1643738570587,1.31886354,38876.0,38873.0,0.05303029]
["bitfinex","BTCUSD",1643738570787,1.31886354,38876.0,38873.0,0.05296735]
["bitfinex","BTCUSD",1643738571476,1.31886354,38876.0,38873.0,0.05163706]
["bitfinex","BTCUSD",1643738571675,0.05,38875.0,38873.0,0.05296735]
["bitfinex","BTCUSD",1643738571874,0.05,38875.0,38873.0,0.11727935]
["bitfinex","BTCUSD",1643738572476,0.05610609,38875.0,38873.0,0.11727935]
["bitfinex","BTCUSD",1643738572677,0.05610609,38875.0,38873.0,0.11594906]
["bitfinex","BTCUSD",1643738573881,0.00610609,38875.0,38873.0,0.11594906]
["bitfinex","BTCUSD",1643738574282,1.4,38872.0,38856.0,0.52628585]
["bitfinex","BTCUSD",1643738574487,1.59177906,38871.0,38854.0,0.00010461]
["bitfinex","BTCUSD",1643738574687,1.59177906,38871.0,38852.0,0.28127436]
["bitfinex","BTCUSD",1643738574688,0.064346,38865.0,38852.0,0.28127436]
["bitfinex","BTCUSD",1643738574883,0.1,38862.0,38845.0,0.00010512]
["bitfinex","BTCUSD",1643738575093,0.1,38863.0,38834.0,0.81096855]
["bitfinex","BTCUSD",1643738575094,0.05,38856.0,38834.0,0.81096855]
["bitfinex","BTCUSD",1643738575324,1.4,38847.0,38834.0,0.37707268]
["bitfinex","BTCUSD",1643738575520,1.4,38847.0,38835.0,0.35078512]
["bitfinex","BTCUSD",1643738575521,0.56677806,38846.0,38835.0,0.35078512]
["bitfinex","BTCUSD",1643738575834,0.56677806,38846.0,38821.0,0.0577]
["bitfinex","BTCUSD",1643738575835,0.15,38839.0,38834.0,0.02159477]
["bitfinex","BTCUSD",1643738576019,0.193151,38844.0,38821.0,0.01]
["bitfinex","BTCUSD",1643738576020,0.05,38829.0,38822.0,0.0999]
["bitfinex","BTCUSD",1643738576227,0.59104806,38828.0,38822.0,0.0999]
["bitfinex","BTCUSD",1643738576521,1.528838,38825.0,38818.0,0.06646163]
["bitfinex","BTCUSD",1643738576719,0.59274806,38824.0,38818.0,0.06280889]
["bitfinex","BTCUSD",1643738576922,0.59274806,38824.0,38812.0,0.21376051]
["bitfinex","BTCUSD",1643738576923,0.6457,38819.0,38812.0,0.21376051]
["bitfinex","BTCUSD",1643738577119,0.6457,38815.0,38812.0,0.21376051]
["bitfinex","BTCUSD",1643738577319,0.500969,38814.0,38812.0,0.21376051]
["bitfinex","BTCUSD",1643738577523,1.59177906,38813.0,38797.0,0.46530865]
["bitfinex","BTCUSD",1643738577719,0.449269,38812.0,38797.0,0.3824]
["bitfinex","BTCUSD",1643738577921,0.14515161,38806.0,38795.0,4.01748908]
["bitfinex","BTCUSD",1643738578122,0.0517,38805.0,38795.0,4.01748908]
["bitfinex","BTCUSD",1643738578320,0.349269,38804.0,38795.0,4.01748908]
["bitfinex","BTCUSD",1643738578622,1.5017,38803.0,38802.0,0.04664597]
["bitfinex","BTCUSD",1643738578946,1.5017,38803.0,38795.0,4.01748908]
["bitfinex","BTCUSD",1643738578947,0.06446,38801.0,38795.0,4.01748908]
["bitfinex","BTCUSD",1643738579143,0.900969,38800.0,38792.0,0.5239]
["bitfinex","BTCUSD",1643738579341,0.05,38798.0,38792.0,0.5239]
["bitfinex","BTCUSD",1643738579542,0.349269,38797.0,38792.0,0.52300435]
["bitfinex","BTCUSD",1643738579743,0.349269,38797.0,38784.0,0.66140432]
["bitfinex","BTCUSD",1643738579744,0.064464,38796.0,38784.0,0.66140432]
["bitfinex","BTCUSD",1643738579943,0.0517,38795.0,38784.0,0.27950432]
["bitfinex","BTCUSD",1643738580148,0.5,38794.0,38793.0,0.00146491]
["bitfinex","BTCUSD",1643738580343,0.5517,38794.0,38793.0,0.00146491]
["bitfinex","BTCUSD",1643738580542,0.0517,38794.0,38793.0,0.00146491]
["bitfinex","BTCUSD",1643738580745,0.05,38798.0,38794.0,0.95]
["bitfinex","BTCUSD",1643738580945,0.0517,38797.0,38793.0,0.00146491]
["bitfinex","BTCUSD",1643738581144,0.05,38798.0,38792.0,0.22822467]
["bitfinex","BTCUSD",1643738581344,0.05,38798.0,38794.0,0.00146488]
["bitfinex","BTCUSD",1643738581945,0.0517,38803.0,38794.0,0.00146488]
["bitfinex","BTCUSD",1643738582345,0.09854,38804.0,38793.0,0.05]
["bitfinex","BTCUSD",1643738582544,0.09854,38804.0,38797.0,0.00146483]
["bitfinex","BTCUSD",1643738582802,0.09854,38804.0,38800.0,0.26873659]
["bitfinex","BTCUSD",1643738583802,0.09854,38804.0,38800.0,0.27020135]
["bitfinex","BTCUSD",1643738584002,0.09854,38804.0,38801.0,0.09544556]
["bitfinex","BTCUSD",1643738584210,0.09854,38804.0,38801.0,0.29544556]
["bitfinex","BTCUSD",1643738584405,0.09854,38804.0,38803.0,1.50511771]
["bitfinex","BTCUSD",1643738584805,0.09854,38804.0,38803.0,1.55511771]
["bitfinex","BTCUSD",1643738585004,0.09854,38804.0,38803.0,1.65511771]
["bitfinex","BTCUSD",1643738585406,0.09854,38804.0,38803.0,1.70681771]
["bitfinex","BTCUSD",1643738585605,0.09854,38804.0,38803.0,1.60681771]
["bitfinex","BTCUSD",1643738587034,0.09854,38804.0,38803.0,0.1017]
["bitfinex","BTCUSD",1643738587237,0.09854,38804.0,38803.0,0.0517]
["bitfinex","BTCUSD",1643738587434,0.09854,38804.0,38802.0,0.00146473]
["bitfinex","BTCUSD",1643738587635,0.09854,38804.0,38796.0,0.0058598]
["bitfinex","BTCUSD",1643738587934,0.09854,38804.0,38798.0,0.01997115]
["bitfinex","BTCUSD",1643738588737,0.05,38802.0,38798.0,0.01997115]
["bitfinex","BTCUSD",1643738589036,0.05,38802.0,38786.0,0.25708544]
["bitfinex","BTCUSD",1643738589037,1.4,38800.0,38786.0,0.25708544]
["bitfinex","BTCUSD",1643738589235,0.1654554,38797.0,38786.0,0.25708544]
["bitfinex","BTCUSD",1643738589636,0.15,38802.0,38787.0,1.4]
["bitfinex","BTCUSD",1643738589637,0.05,38802.0,38787.0,1.4]
["bitfinex","BTCUSD",1643738589838,0.2106226,38808.0,38798.0,0.01997115]
["bitfinex","BTCUSD",1643738590290,0.2606226,38808.0,38798.0,0.01997115]
["bitfinex","BTCUSD",1643738590692,0.2606226,38808.0,38799.0,0.28302558]
["bitfinex","BTCUSD",1643738590989,0.00067464,38812.0,38805.0,1.4]
["bitfinex","BTCUSD",1643738591191,0.15,38815.0,38806.0,0.8]
["bitfinex","BTCUSD",1643738591389,0.15,38815.0,38811.0,0.10177613]
["bitfinex","BTCUSD",1643738591390,0.05,38815.0,38811.0,0.10177613]
["bitfinex","BTCUSD",1643738591590,0.05,38816.0,38811.0,0.10177613]
["bitfinex","BTCUSD",1643738591791,0.23128695,38815.0,38812.0,0.1068288]
["bitfinex","BTCUSD",1643738591996,0.05,38816.0,38810.0,0.23672345]
["bitfinex","BTCUSD",1643738592191,0.07573,38819.0,38795.0,0.05]
["bitfinex","BTCUSD",1643738592192,0.05,38815.0,38795.0,0.05]
["bitfinex","BTCUSD",1643738592590,0.21070938,38814.0,38795.0,0.13753113]
["bitfinex","BTCUSD",1643738592790,0.21070938,38814.0,38795.0,0.13434737]
["bitfinex","BTCUSD",1643738592989,0.21070938,38814.0,38801.0,0.10243097]
["bitfinex","BTCUSD",1643738593190,0.064433,38813.0,38801.0,0.10243097]
["bitfinex","BTCUSD",1643738593392,0.13750251,38811.0,38801.0,0.10243097]
["bitfinex","BTCUSD",1643738593691,0.21070938,38810.0,38794.0,0.05]
["bitfinex","BTCUSD",1643738593943,0.18750251,38811.0,38794.0,0.05]
["bitfinex","BTCUSD",1643738593944,0.18750251,38811.0,38801.0,0.01944347]
["bitfinex","BTCUSD",1643738594345,0.05,38811.0,38801.0,0.01944347]
["bitfinex","BTCUSD",1643738594553,0.0006755,38814.0,38801.0,0.01944347]
["bitfinex","BTCUSD",1643738594747,0.0006755,38814.0,38811.0,0.09800645]
["bitfinex","BTCUSD",1643738594948,0.0006755,38814.0,38812.0,0.0517]
["bitfinex","BTCUSD",1643738595546,0.38267715,38824.0,38812.0,0.0517]
["bitfinex","BTCUSD",1643738595547,0.16569502,38822.0,38812.0,0.0517]
["bitfinex","BTCUSD",1643738595746,0.00134783,38815.0,38812.0,0.0517]
["bitfinex","BTCUSD",1643738595945,0.00134783,38815.0,38813.0,0.25329683]
["bitfinex","BTCUSD",1643738596146,0.00134783,38815.0,38814.0,0.71867369]
["bitfinex","BTCUSD",1643738596547,0.00134783,38815.0,38814.0,0.77037369]
["bitfinex","BTCUSD",1643738596749,0.064415,38828.0,38814.0,0.77037369]
["bitfinex","BTCUSD",1643738597049,0.00134783,38816.0,38814.0,0.77037369]
["bitfinex","BTCUSD",1643738597887,0.47,38823.0,38814.0,0.77037369]
["bitfinex","BTCUSD",1643738598086,0.00134783,38817.0,38814.0,0.17037369]
["bitfinex","BTCUSD",1643738598290,0.00134783,38817.0,38814.0,0.0517]
["bitfinex","BTCUSD",1643738598492,0.00134783,38817.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738598493,0.349269,38816.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738598689,0.399269,38816.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738598887,0.1,38815.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738599088,0.07021408,38814.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738599290,0.05,38814.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738599689,0.15134783,38815.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738599892,0.00134783,38815.0,38811.0,0.02097805]
["bitfinex","BTCUSD",1643738600089,0.00134783,38815.0,38807.0,0.01832048]
["bitfinex","BTCUSD",1643738600290,0.164417,38822.0,38807.0,0.1172013]
["bitfinex","BTCUSD",1643738600489,0.00129879,38814.0,38811.0,0.12315412]
["bitfinex","BTCUSD",1643738600689,0.00098854,38814.0,38811.0,0.12315412]
["bitfinex","BTCUSD",1643738601545,0.05,38821.0,38811.0,0.12315412]
["bitfinex","BTCUSD",1643738601944,0.05,38821.0,38812.0,0.20787271]
["bitfinex","BTCUSD",1643738602146,0.05,38821.0,38811.0,0.12315412]
["bitfinex","BTCUSD",1643738602546,0.05,38821.0,38812.0,0.21045925]
["bitfinex","BTCUSD",1643738602743,0.05,38821.0,38817.0,0.09237738]
["bitfinex","BTCUSD",1643738603945,0.05,38821.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738604148,0.55779264,38819.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738604348,0.1,38818.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738604550,0.55779264,38817.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738604747,0.1,38816.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738604948,1.749285,38815.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738605204,1.899285,38815.0,38814.0,0.01828197]
["bitfinex","BTCUSD",1643738605600,0.00134535,38817.0,38814.0,0.29449631]
["bitfinex","BTCUSD",1643738605601,0.06577435,38817.0,38814.0,0.29449631]
["bitfinex","BTCUSD",1643738605799,0.00134535,38817.0,38815.0,0.0517]
["bitfinex","BTCUSD",1643738606295,0.05,38820.0,38815.0,0.0517]
["bitfinex","BTCUSD",1643738606695,0.00134535,38818.0,38815.0,0.0517]
["bitfinex","BTCUSD",1643738607496,0.05,38820.0,38815.0,0.0517]
["bitfinex","BTCUSD",1643738607702,0.484418,38823.0,38816.0,0.20850764]
["bitfinex","BTCUSD",1643738607703,0.00134535,38818.0,38816.0,0.20850764]
["bitfinex","BTCUSD",1643738607896,0.00121082,38818.0,38817.0,1.72823]
["bitfinex","BTCUSD",1643738608096,0.00121082,38818.0,38817.0,0.37993]
["bitfinex","BTCUSD",1643738608296,0.00121082,38818.0,38817.0,0.58270835]
["bitfinex","BTCUSD",1643738608496,0.00121082,38818.0,38817.0,0.37993]
["bitfinex","BTCUSD",1643738608696,0.42,38823.0,38817.0,0.37993]
["bitfinex","BTCUSD",1643738608939,0.42,38823.0,38818.0,0.34033373]
["bitfinex","BTCUSD",1643738609240,0.42,38823.0,38819.0,0.0517]
["bitfinex","BTCUSD",1643738609641,0.05,38828.0,38822.0,1.49766223]
["bitfinex","BTCUSD",1643738609841,0.05,38828.0,38823.0,0.379863]
["bitfinex","BTCUSD",1643738610043,0.05,38828.0,38824.0,0.21410543]
["bitfinex","BTCUSD",1643738610345,0.05,38828.0,38825.0,0.5001047]
["bitfinex","BTCUSD",1643738611340,0.05067241,38828.0,38825.0,0.5001047]
["bitfinex","BTCUSD",1643738611942,0.05067241,38828.0,38825.0,0.1719597]
["bitfinex","BTCUSD",1643738612142,0.05067241,38828.0,38826.0,0.328135]
["bitfinex","BTCUSD",1643738612343,0.05,38828.0,38827.0,0.0517]
["bitfinex","BTCUSD",1643738612542,0.05,38828.0,38827.0,0.379825]
["bitfinex","BTCUSD",1643738612543,0.05134415,38828.0,38827.0,0.379825]
["bitfinex","BTCUSD",1643738612791,0.05134415,38828.0,38827.0,1.179825]
["bitfinex","BTCUSD",1643738612996,0.05134415,38828.0,38827.0,1.128125]
["bitfinex","BTCUSD",1643738613391,0.05134415,38828.0,38827.0,0.328125]
["bitfinex","BTCUSD",1643738613593,0.05,38828.0,38825.0,0.1202597]
["bitfinex","BTCUSD",1643738613793,0.05,38828.0,38826.0,0.0474]
["bitfinex","BTCUSD",1643738613994,0.05,38828.0,38826.0,0.0331]
["bitfinex","BTCUSD",1643738614395,1.438693,38827.0,38826.0,0.0331]
["bitfinex","BTCUSD",1643738614599,1.787974,38827.0,38823.0,0.01962766]
["bitfinex","BTCUSD",1643738614797,0.449281,38826.0,38823.0,0.01962766]
["bitfinex","BTCUSD",1643738614995,1.56054817,38824.0,38823.0,0.01962766]
["bitfinex","BTCUSD",1643738615295,2.10982917,38824.0,38823.0,0.00029926]
["bitfinex","BTCUSD",1643738615496,1.949281,38824.0,38823.0,0.00029926]
["bitfinex","BTCUSD",1643738616194,1.949281,38824.0,38809.0,0.04493]
["bitfinex","BTCUSD",1643738616195,1.949281,38824.0,38811.0,0.01936207]
["bitfinex","BTCUSD",1643738616444,0.21174466,38820.0,38811.0,0.01936207]
["bitfinex","BTCUSD",1643738616644,0.26174466,38820.0,38811.0,0.01936207]
["bitfinex","BTCUSD",1643738616943,1.4,38818.0,38811.0,0.00436207]
["bitfinex","BTCUSD",1643738617245,0.015,38812.0,38811.0,0.00436207]
["bitfinex","BTCUSD",1643738618645,0.015,38812.0,38811.0,1.00436207]
["bitfinex","BTCUSD",1643738618844,0.015,38812.0,38811.0,1.33264007]
["bitfinex","BTCUSD",1643738619243,0.015,38812.0,38811.0,1.56115987]
["bitfinex","BTCUSD",1643738619443,0.015,38812.0,38811.0,1.45218569]
["bitfinex","BTCUSD",1643738619845,0.015,38812.0,38811.0,0.45218569]
["bitfinex","BTCUSD",1643738620293,0.015,38812.0,38811.0,0.33264007]
["bitfinex","BTCUSD",1643738620700,0.00286431,38812.0,38811.0,1.23264007]
["bitfinex","BTCUSD",1643738621097,0.00286431,38812.0,38811.0,1.32874928]
["bitfinex","BTCUSD",1643738621493,0.00286431,38812.0,38811.0,1.37614928]
["bitfinex","BTCUSD",1643738621693,0.00286431,38812.0,38811.0,0.87614928]
["bitfinex","BTCUSD",1643738622093,0.00286431,38812.0,38811.0,0.99964793]
["bitfinex","BTCUSD",1643738622694,0.00286431,38812.0,38811.0,1.74964793]
["bitfinex","BTCUSD",1643738623794,0.00286431,38812.0,38811.0,0.99964793]
["bitfinex","BTCUSD",1643738624644,0.00286431,38812.0,38811.0,1.34964793]
["bitfinex","BTCUSD",1643738625646,0.00286431,38812.0,38811.0,0.99964793]
["bitfinex","BTCUSD",1643738626247,0.05134393,38820.0,38811.0,0.98315017]
["bitfinex","BTCUSD",1643738626448,0.05134393,38820.0,38812.0,0.328272]
["bitfinex","BTCUSD",1643738626851,0.05,38820.0,38812.0,0.328272]
["bitfinex","BTCUSD",1643738627051,0.05134408,38820.0,38812.0,0.328272]
["bitfinex","BTCUSD",1643738627452,0.05134408,38820.0,38817.0,0.09045101]
["bitfinex","BTCUSD",1643738627694,0.05134408,38820.0,38811.0,0.57089865]
["bitfinex","BTCUSD",1643738627890,0.05134408,38820.0,38812.0,0.328268]
["bitfinex","BTCUSD",1643738627891,0.05,38820.0,38812.0,0.328268]
["bitfinex","BTCUSD",1643738628090,0.05134406,38820.0,38812.0,0.328268]
["bitfinex","BTCUSD",1643738628491,0.05134406,38820.0,38817.0,0.10819977]
["bitfinex","BTCUSD",1643738629090,0.05,38820.0,38817.0,0.10819977]
["bitfinex","BTCUSD",1643738629290,0.23978587,38820.0,38817.0,0.10819977]
["bitfinex","BTCUSD",1643738629491,0.05134415,38820.0,38817.0,0.10819977]
["bitfinex","BTCUSD",1643738630294,0.19408601,38819.0,38811.0,0.4474]
["bitfinex","BTCUSD",1643738630495,0.05,38820.0,38812.0,0.328268]
["bitfinex","BTCUSD",1643738630698,0.05134415,38820.0,38812.0,0.328268]
["bitfinex","BTCUSD",1643738631296,0.05134415,38820.0,38818.0,0.12351725]
["bitfinex","BTCUSD",1643738631543,0.05,38820.0,38818.0,0.12351725]
["bitfinex","BTCUSD",1643738633244,0.05,38820.0,38814.0,0.28222603]
["bitfinex","BTCUSD",1643738633443,0.05,38820.0,38815.0,0.328241]
["bitfinex","BTCUSD",1643738634245,0.05134413,38820.0,38815.0,0.328241]
["bitfinex","BTCUSD",1643738634444,0.05134413,38820.0,38817.0,0.08953209]
["bitfinex","BTCUSD",1643738634645,0.05134413,38820.0,38814.0,0.0474]
["bitfinex","BTCUSD",1643738634849,0.05134413,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738635302,0.05,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738635701,0.05,38820.0,38813.0,0.09220906]
["bitfinex","BTCUSD",1643738637803,0.19053147,38819.0,38813.0,0.09220906]
["bitfinex","BTCUSD",1643738638202,0.05134099,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738638602,0.29391962,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738638804,0.1,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738639246,0.29229674,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738639444,0.29164773,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738639643,0.1,38820.0,38811.0,0.4]
["bitfinex","BTCUSD",1643738640244,0.1,38820.0,38812.0,0.11230256]
["bitfinex","BTCUSD",1643738640447,0.05,38820.0,38814.0,0.0919207]
["bitfinex","BTCUSD",1643738640646,0.05,38820.0,38815.0,0.328244]
["bitfinex","BTCUSD",1643738641347,0.05,38820.0,38819.0,0.09506046]
["bitfinex","BTCUSD",1643738641547,0.01927069,38828.0,38819.0,0.09506046]
["bitfinex","BTCUSD",1643738641747,0.06927069,38828.0,38819.0,0.09506046]
["bitfinex","BTCUSD",1643738641948,0.06927069,38828.0,38820.0,0.0474]
["bitfinex","BTCUSD",1643738642346,0.05,38828.0,38820.0,0.0474]
["bitfinex","BTCUSD",1643738642547,0.05,38828.0,38825.0,0.33455174]
["bitfinex","BTCUSD",1643738642797,0.00133792,38826.0,38825.0,0.33455174]
["bitfinex","BTCUSD",1643738642998,0.00133792,38826.0,38825.0,0.1485578]
["bitfinex","BTCUSD",1643738643198,0.00133792,38826.0,38825.0,0.0474]
["bitfinex","BTCUSD",1643738643497,0.05,38828.0,38825.0,0.0474]
["bitfinex","BTCUSD",1643738643900,0.00133792,38827.0,38825.0,0.0474]
["bitfinex","BTCUSD",1643738644298,0.00133792,38827.0,38826.0,0.10955644]
["bitfinex","BTCUSD",1643738644503,0.00133792,38827.0,38826.0,0.15695644]
["bitfinex","BTCUSD",1643738644699,0.05,38828.0,38826.0,0.15695644]
["bitfinex","BTCUSD",1643738645103,0.001,38832.0,38826.0,0.24748876]
["bitfinex","BTCUSD",1643738645302,0.001,38832.0,38827.0,0.328136]
["bitfinex","BTCUSD",1643738646300,0.001,38832.0,38828.0,0.0474]
["bitfinex","BTCUSD",1643738646552,0.001,38832.0,38829.0,0.328104]
["bitfinex","BTCUSD",1643738646750,0.001,38832.0,38830.0,0.0474]
["bitfinex","BTCUSD",1643738646949,0.001,38832.0,38831.0,1.628085]
["bitfinex","BTCUSD",1643738647150,0.001,38832.0,38831.0,1.90630008]
["bitfinex","BTCUSD",1643738647752,0.001,38832.0,38831.0,0.60630008]
["bitfinex","BTCUSD",1643738648251,0.001,38832.0,38831.0,0.59200008]
["bitfinex","BTCUSD",1643738648651,0.001,38832.0,38831.0,0.361185]
["bitfinex","BTCUSD",1643738649055,0.001,38832.0,38831.0,0.57745346]
["bitfinex","BTCUSD",1643738649452,0.001,38832.0,38831.0,0.361185]
["bitfinex","BTCUSD",1643738649655,0.001,38832.0,38831.0,0.56266272]
["bitfinex","BTCUSD",1643738649854,0.001,38832.0,38831.0,0.57370195]
["bitfinex","BTCUSD",1643738650056,0.001,38832.0,38831.0,0.361185]
["bitfinex","BTCUSD",1643738652205,0.001,38832.0,38831.0,0.346885]
["bitfinex","BTCUSD",1643738653105,0.001,38832.0,38820.0,0.04212037]
["bitfinex","BTCUSD",1643738653503,0.05,38829.0,38820.0,0.04212037]
["bitfinex","BTCUSD",1643738653946,0.05,38829.0,38822.0,0.10717689]
["bitfinex","BTCUSD",1643738654152,0.19005351,38829.0,38822.0,0.10717689]
["bitfinex","BTCUSD",1643738654549,0.00133767,38827.0,38822.0,0.10710226]
["bitfinex","BTCUSD",1643738654753,0.00133767,38827.0,38814.0,0.3837]
["bitfinex","BTCUSD",1643738655651,0.62219567,38829.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738655851,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738656251,0.05,38821.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738656451,0.05,38821.0,38818.0,0.299602]
["bitfinex","BTCUSD",1643738658397,0.05,38821.0,38818.0,0.58622725]
["bitfinex","BTCUSD",1643738659502,0.05,38821.0,38818.0,0.299372]
["bitfinex","BTCUSD",1643738664552,0.00133763,38823.0,38818.0,0.299372]
["bitfinex","BTCUSD",1643738665201,0.05,38827.0,38818.0,0.299372]
["bitfinex","BTCUSD",1643738665397,0.00133766,38823.0,38817.0,0.44710076]
["bitfinex","BTCUSD",1643738665597,0.00133766,38823.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738666399,0.05,38827.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738666697,0.00133766,38823.0,38817.0,0.44710076]
["bitfinex","BTCUSD",1643738666898,0.00133766,38823.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738667499,0.05,38827.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738667697,0.05,38827.0,38817.0,0.35729431]
["bitfinex","BTCUSD",1643738667897,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738668699,0.05,38827.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738668948,0.00133764,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738669549,0.00133764,38823.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738669949,0.15,38827.0,38822.0,0.75639523]
["bitfinex","BTCUSD",1643738670150,0.15,38827.0,38822.0,0.5]
["bitfinex","BTCUSD",1643738670151,0.00133766,38823.0,38822.0,0.5]
["bitfinex","BTCUSD",1643738670348,0.00133766,38823.0,38822.0,0.299339]
["bitfinex","BTCUSD",1643738670550,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738670750,0.00133766,38823.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738671150,0.15,38827.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738671350,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738671750,0.00133766,38823.0,38818.0,0.299374]
["bitfinex","BTCUSD",1643738671952,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738672354,0.15,38827.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738672551,0.00133764,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738672811,0.00133764,38823.0,38818.0,0.299376]
["bitfinex","BTCUSD",1643738673611,0.15,38827.0,38818.0,0.299376]
["bitfinex","BTCUSD",1643738673911,0.00133766,38823.0,38817.0,0.34351845]
["bitfinex","BTCUSD",1643738674411,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738674812,0.1,38827.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738675015,0.00133764,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738675211,0.00133764,38823.0,38818.0,0.25209494]
["bitfinex","BTCUSD",1643738675910,0.1,38827.0,38818.0,0.25209494]
["bitfinex","BTCUSD",1643738676112,0.00133766,38823.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738677152,0.1,38827.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738677956,0.064408,38825.0,38817.0,0.10713295]
["bitfinex","BTCUSD",1643738678352,0.064408,38825.0,38814.0,0.3837]
["bitfinex","BTCUSD",1643738678758,0.1,38827.0,38815.0,0.2038235]
["bitfinex","BTCUSD",1643738678957,0.05,38827.0,38822.0,0.38442932]
["bitfinex","BTCUSD",1643738679755,0.05,38827.0,38822.0,0.40449696]
["bitfinex","BTCUSD",1643738679955,0.05,38827.0,38822.0,0.11488174]
["bitfinex","BTCUSD",1643738680220,0.05,38827.0,38815.0,0.2038235]
["bitfinex","BTCUSD",1643738680221,0.05,38827.0,38816.0,0.0516]
["bitfinex","BTCUSD",1643738680609,0.05,38827.0,38814.0,0.40541218]
["bitfinex","BTCUSD",1643738680808,0.05,38827.0,38815.0,0.26419083]
["bitfinex","BTCUSD",1643738680809,2.11900259,38826.0,38815.0,0.26419083]
["bitfinex","BTCUSD",1643738681007,0.00133859,38823.0,38815.0,0.26419083]
["bitfinex","BTCUSD",1643738682008,0.1,38825.0,38815.0,0.26419083]
["bitfinex","BTCUSD",1643738682210,0.00106079,38823.0,38815.0,0.26419083]
["bitfinex","BTCUSD",1643738682409,0.00106079,38823.0,38815.0,0.32859283]
["bitfinex","BTCUSD",1643738682610,0.00099655,38823.0,38815.0,0.32859283]
["bitfinex","BTCUSD",1643738683211,0.1,38827.0,38815.0,0.32859283]
["bitfinex","BTCUSD",1643738683410,0.15,38827.0,38815.0,0.32859283]
["bitfinex","BTCUSD",1643738683611,0.1,38827.0,38815.0,0.32859283]
["bitfinex","BTCUSD",1643738683812,0.164403,38827.0,38817.0,0.07486513]
["bitfinex","BTCUSD",1643738684249,0.1,38827.0,38817.0,0.07486513]
["bitfinex","BTCUSD",1643738684449,0.1,38827.0,38815.0,0.32859283]
["bitfinex","BTCUSD",1643738685651,0.1,38827.0,38820.0,0.11441893]
["bitfinex","BTCUSD",1643738685852,0.05,38827.0,38820.0,0.11441893]
["bitfinex","BTCUSD",1643738686252,0.064404,38826.0,38820.0,0.11441893]
["bitfinex","BTCUSD",1643738686452,0.05,38827.0,38820.0,0.11441893]
["bitfinex","BTCUSD",1643738686851,0.05,38827.0,38822.0,0.28684328]
["bitfinex","BTCUSD",1643738687052,0.00133843,38825.0,38822.0,0.28684328]
["bitfinex","BTCUSD",1643738688001,0.05,38827.0,38815.0,0.26905375]
["bitfinex","BTCUSD",1643738688198,0.00133843,38825.0,38815.0,0.20465175]
["bitfinex","BTCUSD",1643738688399,0.00133843,38825.0,38814.0,0.48198093]
["bitfinex","BTCUSD",1643738689199,0.064404,38826.0,38816.0,0.259159]
["bitfinex","BTCUSD",1643738689399,0.00133835,38824.0,38816.0,0.259159]
["bitfinex","BTCUSD",1643738689801,0.00133835,38824.0,38814.0,0.3837]
["bitfinex","BTCUSD",1643738690202,0.06114235,38826.0,38814.0,0.3837]
["bitfinex","BTCUSD",1643738690704,0.00133833,38824.0,38814.0,0.3837]
["bitfinex","BTCUSD",1643738691551,0.06114235,38826.0,38814.0,0.3837]
["bitfinex","BTCUSD",1643738691755,2.09017501,38820.0,38817.0,0.00079633]
["bitfinex","BTCUSD",1643738692050,0.06114235,38826.0,38817.0,0.00079633]
["bitfinex","BTCUSD",1643738692853,0.06114235,38826.0,38813.0,0.24964334]
["bitfinex","BTCUSD",1643738693054,0.06114235,38826.0,38817.0,0.00079632]
["bitfinex","BTCUSD",1643738693954,0.06114235,38826.0,38815.0,0.10146716]
["bitfinex","BTCUSD",1643738694155,0.06114235,38826.0,38817.0,0.00079632]
["bitfinex","BTCUSD",1643738695202,0.06114235,38826.0,38815.0,0.16586916]
["bitfinex","BTCUSD",1643738695399,0.06247966,38826.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738696499,0.06114235,38826.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738696699,0.06247966,38826.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738697502,0.06114235,38826.0,38815.0,0.16586916]
["bitfinex","BTCUSD",1643738697702,0.06114235,38826.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738698001,0.06247966,38826.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738698802,0.06440557,38825.0,38813.0,0.57506243]
["bitfinex","BTCUSD",1643738699053,0.06440557,38825.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738699252,0.11440557,38825.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738699451,0.05,38824.0,38817.0,0.00146397]
["bitfinex","BTCUSD",1643738700052,0.05,38824.0,38814.0,0.31541909]
["bitfinex","BTCUSD",1643738700253,0.05,38824.0,38817.0,0.00146395]
["bitfinex","BTCUSD",1643738701254,0.05,38824.0,38814.0,0.37982309]
["bitfinex","BTCUSD",1643738701455,0.05,38824.0,38817.0,0.00146395]
["bitfinex","BTCUSD",1643738702460,0.05,38824.0,38814.0,0.37982309]
["bitfinex","BTCUSD",1643738702708,0.26247962,38826.0,38817.0,0.00146395]
["bitfinex","BTCUSD",1643738703106,0.22951632,38825.0,38817.0,0.00146395]
["bitfinex","BTCUSD",1643738703306,0.55700571,38825.0,38817.0,0.00146395]
["bitfinex","BTCUSD",1643738703508,0.55700571,38825.0,38809.0,1.02827261]
["bitfinex","BTCUSD",1643738703509,0.064409,38823.0,38809.0,1.02827261]
["bitfinex","BTCUSD",1643738703712,0.064409,38823.0,38817.0,0.00146396]
["bitfinex","BTCUSD",1643738703713,0.0516,38822.0,38817.0,0.00146396]
["bitfinex","BTCUSD",1643738703908,0.349264,38821.0,38817.0,0.00146396]
["bitfinex","BTCUSD",1643738704106,0.0516,38820.0,38817.0,0.00146396]
["bitfinex","BTCUSD",1643738704306,0.21601724,38820.0,38817.0,0.00146396]
["bitfinex","BTCUSD",1643738704510,0.064419,38819.0,38817.0,0.00146396]
["bitfinex","BTCUSD",1643738704707,1.3016,38818.0,38812.0,0.0058566]
["bitfinex","BTCUSD",1643738704908,1.3016,38818.0,38816.0,0.00146396]
["bitfinex","BTCUSD",1643738705107,0.05,38817.0,38816.0,0.00146396]
["bitfinex","BTCUSD",1643738705310,1.3516,38817.0,38816.0,0.00146396]
["bitfinex","BTCUSD",1643738705908,1.3516,38817.0,38810.0,0.00585672]
["bitfinex","BTCUSD",1643738706107,1.416023,38817.0,38815.0,0.00146399]
["bitfinex","BTCUSD",1643738706311,0.05,38816.0,38815.0,0.00146399]
["bitfinex","BTCUSD",1643738706548,0.9516,38816.0,38815.0,0.00146399]
["bitfinex","BTCUSD",1643738707150,0.9516,38816.0,38808.0,0.12154517]
["bitfinex","BTCUSD",1643738707350,0.9516,38816.0,38814.0,0.00146401]
["bitfinex","BTCUSD",1643738708353,0.9516,38816.0,38808.0,0.12154517]
["bitfinex","BTCUSD",1643738708553,0.9516,38816.0,38813.0,0.00146402]
["bitfinex","BTCUSD",1643738708753,1.066024,38816.0,38813.0,0.00146402]
["bitfinex","BTCUSD",1643738709356,0.064425,38814.0,38807.0,0.00585696]
["bitfinex","BTCUSD",1643738709554,0.12884927,38814.0,38805.0,0.32573119]
["bitfinex","BTCUSD",1643738709755,0.22884927,38814.0,38805.0,0.32573119]
["bitfinex","BTCUSD",1643738710799,0.29327327,38814.0,38805.0,0.32573119]
["bitfinex","BTCUSD",1643738713402,0.29327327,38814.0,38808.0,0.0014623]
["bitfinex","BTCUSD",1643738714451,0.29327327,38814.0,38804.0,0.32573119]
["bitfinex","BTCUSD",1643738714651,0.29327327,38814.0,38809.0,0.00146227]
["bitfinex","BTCUSD",1643738715252,0.228849,38814.0,38809.0,0.11031949]
["bitfinex","BTCUSD",1643738715655,0.228849,38814.0,38809.0,0.10885722]
["bitfinex","BTCUSD",1643738715952,0.228849,38814.0,38810.0,0.00146226]
["bitfinex","BTCUSD",1643738716757,0.228849,38814.0,38809.0,0.10885722]
["bitfinex","BTCUSD",1643738716953,0.228849,38814.0,38810.0,0.00146225]
["bitfinex","BTCUSD",1643738717354,0.228849,38814.0,38805.0,0.38661344]
["bitfinex","BTCUSD",1643738717806,0.29327234,38814.0,38804.0,0.32573119]
["bitfinex","BTCUSD",1643738718406,0.29327234,38814.0,38806.0,0.11329554]
["bitfinex","BTCUSD",1643738719605,0.05,38812.0,38806.0,0.11329554]
["bitfinex","BTCUSD",1643738720006,0.18518467,38811.0,38806.0,0.11329554]
["bitfinex","BTCUSD",1643738720205,0.05,38811.0,38806.0,0.11329554]
["bitfinex","BTCUSD",1643738720405,0.05,38812.0,38806.0,0.11329554]
["bitfinex","BTCUSD",1643738720607,0.25227208,38811.0,38803.0,0.130836]
["bitfinex","BTCUSD",1643738720808,0.25227208,38811.0,38803.0,0.002]
["bitfinex","BTCUSD",1643738720809,2.7253512,38809.0,38803.0,0.002]
["bitfinex","BTCUSD",1643738721010,0.60386758,38808.0,38803.0,0.002]
["bitfinex","BTCUSD",1643738721209,0.75386758,38808.0,38803.0,0.002]
["bitfinex","BTCUSD",1643738721454,0.55037446,38808.0,38803.0,0.002]
["bitfinex","BTCUSD",1643738721652,0.75337804,38808.0,38803.0,0.002]
["bitfinex","BTCUSD",1643738721852,1.16775408,38805.0,38804.0,0.00146056]
["bitfinex","BTCUSD",1643738722055,1.56861808,38805.0,38801.0,0.0031]
["bitfinex","BTCUSD",1643738722252,0.449264,38804.0,38798.0,0.02547855]
["bitfinex","BTCUSD",1643738722453,1.3016,38803.0,38798.0,0.02547855]
["bitfinex","BTCUSD",1643738722754,0.399264,38802.0,38798.0,0.01773911]
["bitfinex","BTCUSD",1643738722952,0.064449,38800.0,38798.0,0.01189601]
["bitfinex","BTCUSD",1643738723153,0.38091343,38800.0,38798.0,0.01189601]
["bitfinex","BTCUSD",1643738723355,0.43091343,38800.0,38794.0,0.0031]
["bitfinex","BTCUSD",1643738723655,0.0516,38799.0,38794.0,0.0031]
["bitfinex","BTCUSD",1643738724759,1.24128659,38798.0,38794.0,0.0031]
["bitfinex","BTCUSD",1643738724957,1.39288659,38798.0,38794.0,0.0031]
["bitfinex","BTCUSD",1643738726104,1.39288659,38798.0,38792.0,0.02577936]
["bitfinex","BTCUSD",1643738726105,0.95,38797.0,38792.0,0.02577936]
["bitfinex","BTCUSD",1643738726306,0.95,38797.0,38791.0,0.0011]
["bitfinex","BTCUSD",1643738726307,0.33796883,38796.0,38791.0,0.0011]
["bitfinex","BTCUSD",1643738726509,0.33796883,38796.0,38790.0,0.0022]
["bitfinex","BTCUSD",1643738726510,0.349264,38795.0,38790.0,0.0022]
["bitfinex","BTCUSD",1643738726705,0.349264,38795.0,38793.0,0.00145895]
["bitfinex","BTCUSD",1643738726706,1.4516,38794.0,38793.0,0.00145895]
["bitfinex","BTCUSD",1643738726905,1.800864,38794.0,38793.0,0.00145895]
["bitfinex","BTCUSD",1643738727103,1.850864,38794.0,38793.0,0.00145895]
["bitfinex","BTCUSD",1643738727505,1.850864,38794.0,38793.0,5.895e-05]
["bitfinex","BTCUSD",1643738727705,1.61803824,38793.0,38790.0,0.00115895]
["bitfinex","BTCUSD",1643738727905,1.4,38791.0,38787.0,0.0011]
["bitfinex","BTCUSD",1643738728106,0.400864,38790.0,38786.0,0.2629222]
["bitfinex","BTCUSD",1643738728305,0.1,38789.0,38786.0,0.12678116]
["bitfinex","BTCUSD",1643738728507,0.400864,38788.0,38786.0,0.12678116]
["bitfinex","BTCUSD",1643738728705,1.72368925,38787.0,38786.0,0.08398116]
["bitfinex","BTCUSD",1643738728954,1.72368925,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738728955,0.72455325,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738729362,2.12455325,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738729755,3.48755325,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738729958,2.12455325,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738730157,2.18903525,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738730356,2.2819817,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738730555,3.6449817,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738730756,3.55203525,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738731957,3.6409469,38787.0,38786.0,0.0781444]
["bitfinex","BTCUSD",1643738732356,4.2853469,38787.0,38785.0,0.00145729]
["bitfinex","BTCUSD",1643738732560,3.39145265,38786.0,38781.0,0.002216]
["bitfinex","BTCUSD",1643738732802,3.60593852,38786.0,38785.0,0.00123455]
["bitfinex","BTCUSD",1643738733000,3.65753852,38786.0,38785.0,0.00123455]
["bitfinex","BTCUSD",1643738733602,3.65753852,38786.0,38781.0,0.002216]
["bitfinex","BTCUSD",1643738733804,0.064489,38783.0,38781.0,0.002216]
["bitfinex","BTCUSD",1643738734003,0.59054708,38782.0,38781.0,0.002216]
["bitfinex","BTCUSD",1643738734202,1.25,38781.0,38778.0,0.00325506]
["bitfinex","BTCUSD",1643738734404,0.400864,38780.0,38778.0,0.00325506]
["bitfinex","BTCUSD",1643738734603,0.450864,38780.0,38778.0,0.00325506]
["bitfinex","BTCUSD",1643738734803,0.515354,38780.0,38770.0,0.29347611]
["bitfinex","BTCUSD",1643738735003,0.16609,38780.0,38770.0,0.29347611]
["bitfinex","BTCUSD",1643738735502,0.004,38777.0,38770.0,0.29347611]
["bitfinex","BTCUSD",1643738735703,0.0516,38776.0,38775.0,0.00299223]
["bitfinex","BTCUSD",1643738737454,0.0516,38776.0,38775.0,0.60299223]
["bitfinex","BTCUSD",1643738738654,0.0516,38776.0,38775.0,0.00299223]
["bitfinex","BTCUSD",1643738739255,0.0516,38776.0,38775.0,0.40299223]
["bitfinex","BTCUSD",1643738739456,0.0516,38776.0,38775.0,0.00299223]
["bitfinex","BTCUSD",1643738740058,0.00349724,38777.0,38772.0,0.1094015]
["bitfinex","BTCUSD",1643738740317,0.00349724,38777.0,38773.0,0.299794]
["bitfinex","BTCUSD",1643738741116,0.00349724,38777.0,38776.0,0.08095435]
["bitfinex","BTCUSD",1643738741314,0.00349724,38777.0,38776.0,0.38072735]
["bitfinex","BTCUSD",1643738741714,0.00349724,38777.0,38776.0,0.299773]
["bitfinex","BTCUSD",1643738741917,0.00349724,38777.0,38774.0,0.064471]
["bitfinex","BTCUSD",1643738741918,0.00349724,38777.0,38775.0,0.299781]
["bitfinex","BTCUSD",1643738743715,0.00349724,38777.0,38772.0,0.11085558]
["bitfinex","BTCUSD",1643738743962,0.00349724,38777.0,38773.0,0.299797]
["bitfinex","BTCUSD",1643738744159,0.00349724,38777.0,38772.0,0.11085558]
["bitfinex","BTCUSD",1643738744558,0.00349724,38777.0,38772.0,0.1094015]
["bitfinex","BTCUSD",1643738744757,0.00349724,38777.0,38772.0,0.11085556]
["bitfinex","BTCUSD",1643738745159,0.00349724,38777.0,38773.0,0.299799]
["bitfinex","BTCUSD",1643738748412,0.00349724,38777.0,38773.0,0.399799]
["bitfinex","BTCUSD",1643738748607,0.00106845,38778.0,38776.0,0.1]
["bitfinex","BTCUSD",1643738748810,0.01909513,38789.0,38776.0,0.1]
["bitfinex","BTCUSD",1643738748811,0.02150156,38789.0,38788.0,1.26664845]
["bitfinex","BTCUSD",1643738749006,0.02150156,38789.0,38788.0,1.56630845]
["bitfinex","BTCUSD",1643738749407,0.02150156,38789.0,38788.0,1.71913037]
["bitfinex","BTCUSD",1643738750508,0.02150156,38789.0,38788.0,0.68498628]
["bitfinex","BTCUSD",1643738753267,0.02150156,38789.0,38788.0,1.4437343]
["bitfinex","BTCUSD",1643738753473,0.00135851,38790.0,38788.0,1.4437343]
["bitfinex","BTCUSD",1643738753666,0.00135851,38790.0,38789.0,1.94984449]
["bitfinex","BTCUSD",1643738753868,5.851e-05,38790.0,38789.0,3.51284449]
["bitfinex","BTCUSD",1643738754068,0.06814761,38801.0,38789.0,3.56444449]
["bitfinex","BTCUSD",1643738754269,0.06814761,38801.0,38800.0,0.1067234]
["bitfinex","BTCUSD",1643738754468,0.04814761,38801.0,38800.0,1.2062714]
["bitfinex","BTCUSD",1643738754668,0.01814761,38801.0,38800.0,1.2062714]
["bitfinex","BTCUSD",1643738754870,0.42,38821.0,38800.0,1.2578714]
["bitfinex","BTCUSD",1643738755069,0.05,38809.0,38801.0,0.21222368]
["bitfinex","BTCUSD",1643738755314,0.05,38809.0,38807.0,0.31727906]
["bitfinex","BTCUSD",1643738755522,0.7221,38820.0,38808.0,0.299473]
["bitfinex","BTCUSD",1643738755715,0.1243,38820.0,38807.0,0.21759683]
["bitfinex","BTCUSD",1643738756312,0.1243,38820.0,38807.0,0.11728625]
["bitfinex","BTCUSD",1643738756512,0.14452654,38816.0,38807.0,0.11728625]
["bitfinex","BTCUSD",1643738756714,0.00135526,38815.0,38807.0,0.11728625]
["bitfinex","BTCUSD",1643738756913,0.00135526,38815.0,38803.0,0.01856325]
["bitfinex","BTCUSD",1643738757116,0.00135526,38815.0,38804.0,0.299499]
["bitfinex","BTCUSD",1643738757315,0.00135526,38815.0,38803.0,0.01856325]
["bitfinex","BTCUSD",1643738757714,0.24452654,38816.0,38803.0,0.01856325]
["bitfinex","BTCUSD",1643738757915,0.24452654,38816.0,38804.0,0.27297945]
["bitfinex","BTCUSD",1643738758115,0.24452654,38816.0,38805.0,0.29928882]
["bitfinex","BTCUSD",1643738758518,0.24452654,38816.0,38805.0,0.36370882]
["bitfinex","BTCUSD",1643738758719,0.24452654,38816.0,38805.0,0.29928882]
["bitfinex","BTCUSD",1643738758956,0.24452654,38816.0,38805.0,0.19928882]
["bitfinex","BTCUSD",1643738759355,0.24452654,38816.0,38805.0,0.29928882]
["bitfinex","BTCUSD",1643738759356,0.23952654,38816.0,38805.0,0.29928882]
["bitfinex","BTCUSD",1643738759558,0.23952654,38816.0,38805.0,0.1]
["bitfinex","BTCUSD",1643738759756,0.23952654,38816.0,38805.0,0.164421]
["bitfinex","BTCUSD",1643738760156,0.23952654,38816.0,38805.0,0.064421]
["bitfinex","BTCUSD",1643738760357,0.00135669,38812.0,38805.0,0.26195272]
["bitfinex","BTCUSD",1643738760558,0.00135669,38812.0,38806.0,0.299487]
["bitfinex","BTCUSD",1643738760956,0.00135669,38812.0,38810.0,0.21681165]
["bitfinex","BTCUSD",1643738761262,0.05,38821.0,38811.0,1.19626315]
["bitfinex","BTCUSD",1643738761263,0.06441835,38820.0,38811.0,1.19626315]
["bitfinex","BTCUSD",1643738761463,0.00135669,38813.0,38811.0,0.89681815]
["bitfinex","BTCUSD",1643738761659,0.00135669,38813.0,38812.0,0.299431]
["bitfinex","BTCUSD",1643738761861,0.00135669,38813.0,38809.0,0.10619954]
["bitfinex","BTCUSD",1643738762061,0.00135669,38813.0,38810.0,0.299451]
["bitfinex","BTCUSD",1643738762259,0.00135669,38813.0,38810.0,0.179451]
["bitfinex","BTCUSD",1643738762560,0.16485881,38821.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738762804,0.00135669,38813.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738763003,0.00135669,38813.0,38812.0,0.46045176]
["bitfinex","BTCUSD",1643738763603,0.21485881,38821.0,38812.0,0.46045176]
["bitfinex","BTCUSD",1643738763809,0.06441502,38820.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738764006,0.00135669,38814.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738764206,0.00135669,38814.0,38813.0,0.179429]
["bitfinex","BTCUSD",1643738764807,0.06441502,38820.0,38813.0,0.179429]
["bitfinex","BTCUSD",1643738765007,0.06441502,38820.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738765207,0.00135669,38815.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738766008,0.12883302,38820.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738766464,0.00135669,38815.0,38812.0,0.28101776]
["bitfinex","BTCUSD",1643738767062,0.00135669,38815.0,38813.0,0.179429]
["bitfinex","BTCUSD",1643738767263,0.06441012,38822.0,38813.0,0.179429]
["bitfinex","BTCUSD",1643738767464,0.06441012,38822.0,38818.0,0.29582089]
["bitfinex","BTCUSD",1643738767666,0.06441012,38822.0,38817.0,0.26595447]
["bitfinex","BTCUSD",1643738768663,0.00135669,38821.0,38817.0,0.26595447]
["bitfinex","BTCUSD",1643738769265,0.00135669,38821.0,38815.0,0.08933264]
["bitfinex","BTCUSD",1643738769567,0.00135669,38821.0,38809.0,0.02093959]
["bitfinex","BTCUSD",1643738769568,0.06441464,38820.0,38809.0,0.02093959]
["bitfinex","BTCUSD",1643738769767,0.05,38821.0,38809.0,0.02093959]
["bitfinex","BTCUSD",1643738769965,0.00135669,38820.0,38809.0,0.02093959]
["bitfinex","BTCUSD",1643738770405,0.05295669,38820.0,38809.0,0.02093959]
["bitfinex","BTCUSD",1643738770605,0.06442273,38817.0,38809.0,0.02093959]
["bitfinex","BTCUSD",1643738770805,0.11442273,38817.0,38807.0,0.62965235]
["bitfinex","BTCUSD",1643738771105,0.00135669,38815.0,38807.0,0.62965235]
["bitfinex","BTCUSD",1643738771314,0.00135669,38815.0,38808.0,0.010312]
["bitfinex","BTCUSD",1643738771506,0.13245856,38811.0,38808.0,0.010312]
["bitfinex","BTCUSD",1643738771711,0.13245856,38811.0,38807.0,0.02095755]
["bitfinex","BTCUSD",1643738771712,0.400879,38810.0,38807.0,0.02095755]
["bitfinex","BTCUSD",1643738772405,0.40223569,38810.0,38807.0,0.02095755]
["bitfinex","BTCUSD",1643738772906,0.14414304,38799.0,38798.0,0.20151762]
["bitfinex","BTCUSD",1643738773106,0.14414304,38799.0,38797.0,0.11366141]
["bitfinex","BTCUSD",1643738773707,0.00135669,38800.0,38797.0,0.11366141]
["bitfinex","BTCUSD",1643738774560,0.0516,38802.0,38797.0,0.11366141]
["bitfinex","BTCUSD",1643738774759,0.00135669,38800.0,38797.0,0.11366141]
["bitfinex","BTCUSD",1643738775561,0.00135669,38800.0,38793.0,0.28327346]
["bitfinex","BTCUSD",1643738775760,0.11604384,38802.0,38793.0,0.28327346]
["bitfinex","BTCUSD",1643738775761,0.16604384,38802.0,38793.0,0.28327346]
["bitfinex","BTCUSD",1643738775959,0.00135669,38800.0,38793.0,0.28327346]
["bitfinex","BTCUSD",1643738776664,0.06580373,38800.0,38788.0,0.74156485]
["bitfinex","BTCUSD",1643738776866,1.88728992,38800.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738777061,1.93728992,38800.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738777262,0.00135669,38798.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738777463,0.00135669,38798.0,38791.0,0.23689239]
["bitfinex","BTCUSD",1643738777710,0.00135669,38798.0,38791.0,0.31917303]
["bitfinex","BTCUSD",1643738777903,0.00135669,38798.0,38792.0,0.179562]
["bitfinex","BTCUSD",1643738778104,0.16444704,38800.0,38792.0,0.179562]
["bitfinex","BTCUSD",1643738778307,0.16444704,38800.0,38791.0,0.31917303]
["bitfinex","BTCUSD",1643738778703,0.16444704,38800.0,38795.0,0.11005144]
["bitfinex","BTCUSD",1643738778905,0.1,38800.0,38795.0,0.11005144]
["bitfinex","BTCUSD",1643738779203,0.2160436,38802.0,38795.0,0.11005144]
["bitfinex","BTCUSD",1643738779606,0.00135956,38799.0,38795.0,0.11005144]
["bitfinex","BTCUSD",1643738779807,0.00135956,38799.0,38798.0,0.08467327]
["bitfinex","BTCUSD",1643738780006,0.00135956,38799.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738780308,0.00135956,38799.0,38790.0,0.17957]
["bitfinex","BTCUSD",1643738780506,0.21604329,38802.0,38790.0,0.17957]
["bitfinex","BTCUSD",1643738780707,0.00135956,38796.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738780907,0.00135956,38796.0,38794.0,0.11421865]
["bitfinex","BTCUSD",1643738781109,0.00135956,38796.0,38795.0,0.729547]
["bitfinex","BTCUSD",1643738781756,0.0516,38802.0,38795.0,0.729547]
["bitfinex","BTCUSD",1643738781958,0.00135956,38797.0,38795.0,0.55]
["bitfinex","BTCUSD",1643738782254,0.00135956,38797.0,38796.0,0.879537]
["bitfinex","BTCUSD",1643738782655,0.00135956,38797.0,38796.0,0.179537]
["bitfinex","BTCUSD",1643738782856,0.0516,38802.0,38795.0,0.243982]
["bitfinex","BTCUSD",1643738783056,0.00135956,38798.0,38795.0,0.064438]
["bitfinex","BTCUSD",1643738783258,0.00135956,38798.0,38796.0,0.179537]
["bitfinex","BTCUSD",1643738783656,0.00135956,38798.0,38795.0,0.064438]
["bitfinex","BTCUSD",1643738784056,0.0516,38802.0,38794.0,0.37019545]
["bitfinex","BTCUSD",1643738784257,0.00135956,38798.0,38794.0,0.37019545]
["bitfinex","BTCUSD",1643738784459,0.00135956,38798.0,38795.0,0.179544]
["bitfinex","BTCUSD",1643738785310,0.0516,38802.0,38795.0,0.179544]
["bitfinex","BTCUSD",1643738785513,0.00135956,38798.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738785713,0.0516,38797.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738785909,0.05,38796.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738786110,0.0516,38795.0,38789.0,0.3907]
["bitfinex","BTCUSD",1643738786510,0.230527,38795.0,38786.0,0.02069521]
["bitfinex","BTCUSD",1643738786712,0.064465,38792.0,38786.0,0.02069521]
["bitfinex","BTCUSD",1643738786912,0.0516,38791.0,38785.0,0.010318]
["bitfinex","BTCUSD",1643738787511,0.06446485,38790.0,38785.0,0.010318]
["bitfinex","BTCUSD",1643738787711,0.0516,38789.0,38785.0,0.010318]
["bitfinex","BTCUSD",1643738787912,0.0516,38789.0,38787.0,0.12092381]
["bitfinex","BTCUSD",1643738788212,0.0516,38789.0,38787.0,0.33448162]
["bitfinex","BTCUSD",1643738788814,0.05151631,38789.0,38788.0,1.29502636]
["bitfinex","BTCUSD",1643738789067,0.251314,38799.0,38788.0,1.47460936]
["bitfinex","BTCUSD",1643738789068,0.12890766,38798.0,38788.0,1.47460936]
["bitfinex","BTCUSD",1643738789367,0.064449,38800.0,38789.0,0.17958]
["bitfinex","BTCUSD",1643738789567,0.064449,38800.0,38788.0,1.29502636]
["bitfinex","BTCUSD",1643738789768,0.064449,38800.0,38795.0,0.27000213]
["bitfinex","BTCUSD",1643738789968,0.06444723,38799.0,38798.0,0.10023846]
["bitfinex","BTCUSD",1643738790367,0.06444723,38799.0,38795.0,0.27000213]
["bitfinex","BTCUSD",1643738790368,0.00136177,38799.0,38795.0,0.27000213]
["bitfinex","BTCUSD",1643738791372,0.05,38807.0,38796.0,0.179542]
["bitfinex","BTCUSD",1643738791572,0.116038,38815.0,38799.0,0.05]
["bitfinex","BTCUSD",1643738791573,0.4822,38814.0,38799.0,0.05]
["bitfinex","BTCUSD",1643738791770,0.4822,38814.0,38807.0,0.24594456]
["bitfinex","BTCUSD",1643738792008,0.21663614,38815.0,38810.0,0.07793332]
["bitfinex","BTCUSD",1643738792167,0.9,38810.0,38806.0,0.11794717]
["bitfinex","BTCUSD",1643738792369,0.9,38810.0,38806.0,0.21775643]
["bitfinex","BTCUSD",1643738792567,0.9,38810.0,38798.0,0.1]
["bitfinex","BTCUSD",1643738792805,0.90136177,38810.0,38799.0,0.20003178]
["bitfinex","BTCUSD",1643738793006,0.90136177,38810.0,38803.0,0.21480914]
["bitfinex","BTCUSD",1643738793705,0.95,38810.0,38804.0,0.09141293]
["bitfinex","BTCUSD",1643738793905,0.00136177,38808.0,38804.0,0.09141293]
["bitfinex","BTCUSD",1643738794105,0.00136177,38808.0,38799.0,0.02052478]
["bitfinex","BTCUSD",1643738794706,1.97269332,38808.0,38799.0,0.02052478]
["bitfinex","BTCUSD",1643738794910,1.97133155,38808.0,38804.0,0.25519676]
["bitfinex","BTCUSD",1643738795109,0.00136177,38805.0,38804.0,0.25519676]
["bitfinex","BTCUSD",1643738795910,0.00136177,38805.0,38804.0,0.43468376]
["bitfinex","BTCUSD",1643738796109,0.05,38815.0,38804.0,0.43468376]
["bitfinex","BTCUSD",1643738796308,0.05,38815.0,38804.0,0.25519676]
["bitfinex","BTCUSD",1643738796309,0.00136177,38806.0,38804.0,0.25519676]
["bitfinex","BTCUSD",1643738796559,0.00136177,38806.0,38805.0,0.879477]
["bitfinex","BTCUSD",1643738797361,0.11442213,38815.0,38809.0,0.0938868]
["bitfinex","BTCUSD",1643738798763,0.00136177,38814.0,38810.0,0.0924911]
["bitfinex","BTCUSD",1643738799363,0.00136177,38814.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738800911,0.17224114,38817.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738801112,0.00136177,38814.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738802115,0.05,38816.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738802315,0.00136177,38814.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738803314,0.05,38816.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738803514,0.00136177,38814.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738803958,0.00136177,38814.0,38812.0,0.17944]
["bitfinex","BTCUSD",1643738804358,0.00136177,38814.0,38813.0,0.74731846]
["bitfinex","BTCUSD",1643738804658,0.05,38822.0,38819.0,0.1027042]
["bitfinex","BTCUSD",1643738804858,0.05,38822.0,38819.0,0.19337545]
["bitfinex","BTCUSD",1643738805159,0.05,38822.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738805358,0.05,38822.0,38812.0,0.06441]
["bitfinex","BTCUSD",1643738805758,0.064409,38820.0,38811.0,0.25224337]
["bitfinex","BTCUSD",1643738805956,0.00136177,38819.0,38815.0,0.11097139]
["bitfinex","BTCUSD",1643738806758,0.00136177,38819.0,38817.0,0.28291562]
["bitfinex","BTCUSD",1643738806959,0.128832,38819.0,38815.0,0.11097139]
["bitfinex","BTCUSD",1643738807159,0.13019377,38819.0,38815.0,0.11097139]
["bitfinex","BTCUSD",1643738807361,0.13019377,38819.0,38815.0,0.11074139]
["bitfinex","BTCUSD",1643738807808,0.13019377,38819.0,38815.0,0.110421]
["bitfinex","BTCUSD",1643738808007,0.13019377,38819.0,38815.0,0.20294306]
["bitfinex","BTCUSD",1643738808209,0.128832,38819.0,38815.0,0.20294306]
["bitfinex","BTCUSD",1643738808405,0.13019377,38819.0,38815.0,0.20294306]
["bitfinex","BTCUSD",1643738809406,0.128832,38819.0,38815.0,0.20294306]
["bitfinex","BTCUSD",1643738809606,0.13019377,38819.0,38815.0,0.20294306]
["bitfinex","BTCUSD",1643738810408,0.13019377,38819.0,38815.0,0.110421]
["bitfinex","BTCUSD",1643738810614,0.13019377,38819.0,38809.0,0.3734]
["bitfinex","BTCUSD",1643738810615,0.26500892,38818.0,38814.0,0.010311]
["bitfinex","BTCUSD",1643738810827,0.349279,38817.0,38814.0,0.010311]
["bitfinex","BTCUSD",1643738811008,0.28072257,38816.0,38809.0,0.3734]
["bitfinex","BTCUSD",1643738811210,0.49514857,38816.0,38809.0,0.3734]
["bitfinex","BTCUSD",1643738811658,0.349279,38815.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738811858,0.32700284,38814.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738812056,0.37836461,38814.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738812255,0.42836461,38814.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738812456,0.49280061,38814.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738812657,0.21739777,38814.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738812857,0.0644368,38812.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738813062,0.05296177,38811.0,38805.0,0.10463469]
["bitfinex","BTCUSD",1643738813461,0.00136177,38811.0,38810.0,0.25597307]
["bitfinex","BTCUSD",1643738813657,0.06578977,38811.0,38810.0,0.35917507]
["bitfinex","BTCUSD",1643738814057,0.064428,38811.0,38810.0,0.103202]
["bitfinex","BTCUSD",1643738815059,0.00136177,38812.0,38810.0,0.3542429]
["bitfinex","BTCUSD",1643738815317,0.064417,38814.0,38810.0,0.3542429]
["bitfinex","BTCUSD",1643738815318,0.064417,38814.0,38811.0,0.8467706]
["bitfinex","BTCUSD",1643738815516,0.00136177,38813.0,38811.0,0.8467706]
["bitfinex","BTCUSD",1643738815726,0.00136177,38813.0,38812.0,0.70962622]
["bitfinex","BTCUSD",1643738815914,0.00136177,38813.0,38812.0,0.88906522]
["bitfinex","BTCUSD",1643738816714,0.064413,38818.0,38816.0,0.08210347]
["bitfinex","BTCUSD",1643738816914,0.08309414,38818.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738818515,0.68309414,38818.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738818959,0.664413,38818.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738819360,0.064413,38818.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738819560,0.05,38820.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738819760,0.11441,38822.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738819960,0.06441,38822.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738820160,0.11441,38822.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738820464,0.0013641,38821.0,38817.0,0.10358455]
["bitfinex","BTCUSD",1643738820761,0.0013641,38821.0,38820.0,0.28754831]
["bitfinex","BTCUSD",1643738820963,0.6,38820.0,38818.0,0.21193755]
["bitfinex","BTCUSD",1643738821161,0.0013641,38821.0,38818.0,0.21193755]
["bitfinex","BTCUSD",1643738821361,0.06441,38822.0,38818.0,0.21193755]
["bitfinex","BTCUSD",1643738821560,0.0013641,38821.0,38818.0,0.21193755]
["bitfinex","BTCUSD",1643738821763,0.0013641,38821.0,38819.0,0.19521965]
["bitfinex","BTCUSD",1643738821961,0.0013641,38821.0,38818.0,0.21193755]
["bitfinex","BTCUSD",1643738822162,0.0013641,38821.0,38819.0,0.179399]
["bitfinex","BTCUSD",1643738822361,0.0013641,38821.0,38820.0,1.19724479]
["bitfinex","BTCUSD",1643738822565,0.02042551,38825.0,38820.0,1.02663379]
["bitfinex","BTCUSD",1643738822816,0.0013641,38822.0,38821.0,0.179381]
["bitfinex","BTCUSD",1643738823012,0.0013641,38822.0,38821.0,0.41228767]
["bitfinex","BTCUSD",1643738823212,0.02168826,38826.0,38822.0,1.4]
["bitfinex","BTCUSD",1643738823413,0.02168826,38826.0,38823.0,0.51691018]
["bitfinex","BTCUSD",1643738823613,0.02168826,38826.0,38824.0,0.02042551]
["bitfinex","BTCUSD",1643738823811,0.02168826,38826.0,38825.0,1.129358]
["bitfinex","BTCUSD",1643738824010,0.02168826,38826.0,38825.0,1.3938017]
["bitfinex","BTCUSD",1643738824211,0.02168826,38826.0,38825.0,1.50240822]
["bitfinex","BTCUSD",1643738826660,0.02168826,38826.0,38825.0,1.60240822]
["bitfinex","BTCUSD",1643738827263,0.02168826,38826.0,38825.0,2.00240822]
["bitfinex","BTCUSD",1643738827461,0.02168826,38826.0,38825.0,1.65400822]
["bitfinex","BTCUSD",1643738828262,0.00136069,38827.0,38826.0,1.364378]
["bitfinex","BTCUSD",1643738828461,0.06560854,38828.0,38826.0,1.595329]
["bitfinex","BTCUSD",1643738828662,0.06560854,38828.0,38827.0,1.57503646]
["bitfinex","BTCUSD",1643738828867,0.06696923,38828.0,38827.0,1.62663646]
["bitfinex","BTCUSD",1643738829664,0.06560854,38828.0,38827.0,1.62663646]
["bitfinex","BTCUSD",1643738830314,0.06560854,38828.0,38827.0,1.72663646]
["bitfinex","BTCUSD",1643738830518,0.001,38832.0,38829.0,1.45]
["bitfinex","BTCUSD",1643738830717,0.001,38832.0,38831.0,1.4]
["bitfinex","BTCUSD",1643738830913,0.001,38832.0,38831.0,1.63092]
["bitfinex","BTCUSD",1643738831114,0.001,38832.0,38831.0,1.73092]
["bitfinex","BTCUSD",1643738831322,0.001,38843.0,38836.0,0.05]
["bitfinex","BTCUSD",1643738831522,0.001,38843.0,38837.0,0.50946304]
["bitfinex","BTCUSD",1643738831713,0.001,38843.0,38838.0,0.41138504]
["bitfinex","BTCUSD",1643738831915,0.001,38843.0,38839.0,0.230869]
["bitfinex","BTCUSD",1643738832113,0.001,38843.0,38839.0,0.280869]
["bitfinex","BTCUSD",1643738832315,0.001,38843.0,38840.0,0.05]
["bitfinex","BTCUSD",1643738832515,0.001,38843.0,38841.0,1.080858]
["bitfinex","BTCUSD",1643738832717,0.001,38843.0,38841.0,1.280858]
["bitfinex","BTCUSD",1643738833217,0.001,38843.0,38841.0,1.280718]
["bitfinex","BTCUSD",1643738833614,0.00145729,38843.0,38841.0,0.430718]
["bitfinex","BTCUSD",1643738833817,0.00145729,38843.0,38842.0,1.75989391]
["bitfinex","BTCUSD",1643738834067,0.00145729,38843.0,38842.0,1.730851]
["bitfinex","BTCUSD",1643738834466,0.0001,38843.0,38842.0,1.730851]
["bitfinex","BTCUSD",1643738835464,0.0001,38843.0,38842.0,3.093851]
["bitfinex","BTCUSD",1643738836264,0.00117729,38844.0,38842.0,3.093851]
["bitfinex","BTCUSD",1643738836465,0.00117729,38844.0,38843.0,1.89094462]
["bitfinex","BTCUSD",1643738836669,0.00117729,38844.0,38843.0,1.99254462]
["bitfinex","BTCUSD",1643738836867,0.001,38847.0,38843.0,2.09254462]
["bitfinex","BTCUSD",1643738837067,0.001,38847.0,38844.0,0.17312357]
["bitfinex","BTCUSD",1643738837267,0.001,38847.0,38845.0,0.0516]
["bitfinex","BTCUSD",1643738837905,0.001,38847.0,38846.0,0.28341959]
["bitfinex","BTCUSD",1643738838105,0.001,38847.0,38846.0,0.33501959]
["bitfinex","BTCUSD",1643738838306,0.001,38847.0,38846.0,0.43501959]
["bitfinex","BTCUSD",1643738839106,0.001,38847.0,38846.0,0.48501959]
["bitfinex","BTCUSD",1643738840912,0.001,38847.0,38846.0,0.0516]
["bitfinex","BTCUSD",1643738841113,0.001,38847.0,38844.0,0.11908057]
["bitfinex","BTCUSD",1643738841313,0.001,38847.0,38844.0,0.010302]
["bitfinex","BTCUSD",1643738841964,0.01949684,38842.0,38838.0,0.6188]
["bitfinex","BTCUSD",1643738842159,0.06437,38845.0,38842.0,0.09154502]
["bitfinex","BTCUSD",1643738843158,0.06572684,38845.0,38842.0,0.09154502]
["bitfinex","BTCUSD",1643738843358,0.06572684,38845.0,38839.0,0.0870114]
["bitfinex","BTCUSD",1643738843559,0.06572684,38845.0,38835.0,0.3684]
["bitfinex","BTCUSD",1643738843760,0.0516,38844.0,38835.0,0.3684]
["bitfinex","BTCUSD",1643738843960,0.1016,38844.0,38835.0,0.3684]
["bitfinex","BTCUSD",1643738844463,0.06573284,38841.0,38836.0,0.09537747]
["bitfinex","BTCUSD",1643738845059,0.0516,38840.0,38836.0,0.09537747]
["bitfinex","BTCUSD",1643738845311,0.1016,38840.0,38836.0,0.09537747]
["bitfinex","BTCUSD",1643738845513,0.10295683,38840.0,38832.0,0.02027125]
["bitfinex","BTCUSD",1643738845709,0.10295683,38840.0,38830.0,0.02006949]
["bitfinex","BTCUSD",1643738845908,0.064383,38838.0,38830.0,0.02006949]
["bitfinex","BTCUSD",1643738846111,0.0516,38837.0,38830.0,0.02006949]
["bitfinex","BTCUSD",1643738846509,0.0516,38837.0,38832.0,0.08974836]
["bitfinex","BTCUSD",1643738846708,0.0516,38837.0,38830.0,0.02006949]
["bitfinex","BTCUSD",1643738847112,0.0516,38837.0,38827.0,1.21627087]
["bitfinex","BTCUSD",1643738847310,0.0516,38837.0,38829.0,0.09660398]
["bitfinex","BTCUSD",1643738849100,0.0516,38837.0,38831.0,0.09869517]
["bitfinex","BTCUSD",1643738849298,0.0516,38837.0,38835.0,0.10824678]
["bitfinex","BTCUSD",1643738850600,0.0516,38837.0,38831.0,0.09869517]
["bitfinex","BTCUSD",1643738851399,0.0516,38837.0,38831.0,0.20023952]
["bitfinex","BTCUSD",1643738851798,0.11598867,38837.0,38831.0,0.20023952]
["bitfinex","BTCUSD",1643738852201,0.21598867,38837.0,38831.0,0.20023952]
["bitfinex","BTCUSD",1643738852399,0.21598867,38837.0,38827.0,1.21627087]
["bitfinex","BTCUSD",1643738852400,0.06439,38835.0,38827.0,1.21627087]
["bitfinex","BTCUSD",1643738852603,0.0516,38834.0,38827.0,1.21627087]
["bitfinex","BTCUSD",1643738853410,0.0516,38834.0,38829.0,0.11650873]
["bitfinex","BTCUSD",1643738855515,0.0516,38834.0,38829.0,0.09718633]
["bitfinex","BTCUSD",1643738855716,0.1016,38834.0,38829.0,0.09718633]
["bitfinex","BTCUSD",1643738855917,0.1016,38834.0,38824.0,0.00146433]
["bitfinex","BTCUSD",1643738856117,0.1016,38834.0,38824.0,0.25791734]
["bitfinex","BTCUSD",1643738856316,0.1016,38834.0,38827.0,0.10231848]
["bitfinex","BTCUSD",1643738856962,0.1016,38834.0,38828.0,0.09535297]
["bitfinex","BTCUSD",1643738858461,0.0516,38834.0,38828.0,0.09535297]
["bitfinex","BTCUSD",1643738858663,0.0516,38834.0,38830.0,0.25347341]
["bitfinex","BTCUSD",1643738860312,0.05135945,38840.0,38834.0,0.12496559]
["bitfinex","BTCUSD",1643738860912,0.05,38840.0,38834.0,0.12496559]
["bitfinex","BTCUSD",1643738861112,0.05135963,38840.0,38834.0,0.12496559]
["bitfinex","BTCUSD",1643738861315,0.05135963,38840.0,38836.0,0.28425732]
["bitfinex","BTCUSD",1643738861515,0.00135963,38840.0,38839.0,0.09414877]
["bitfinex","BTCUSD",1643738862114,0.00135963,38840.0,38836.0,0.28425732]
["bitfinex","BTCUSD",1643738862115,0.7,38839.0,38836.0,0.28425732]
["bitfinex","BTCUSD",1643738862317,0.00135967,38841.0,38836.0,0.28425732]
["bitfinex","BTCUSD",1643738862517,0.00135967,38841.0,38840.0,0.09722688]
["bitfinex","BTCUSD",1643738862912,0.35135967,38841.0,38840.0,0.08292688]
["bitfinex","BTCUSD",1643738863316,0.01923019,38845.0,38840.0,0.08292688]
["bitfinex","BTCUSD",1643738863716,0.001,38847.0,38840.0,0.08292688]
["bitfinex","BTCUSD",1643738863717,0.00135967,38842.0,38840.0,0.08292688]
["bitfinex","BTCUSD",1643738863965,0.00135967,38842.0,38836.0,0.34862232]
["bitfinex","BTCUSD",1643738864161,0.00135967,38842.0,38836.0,0.28425732]
["bitfinex","BTCUSD",1643738864561,0.001,38847.0,38837.0,0.19746822]
["bitfinex","BTCUSD",1643738864761,0.001,38847.0,38837.0,0.19415617]
["bitfinex","BTCUSD",1643738864762,0.00135967,38841.0,38837.0,0.19415617]
["bitfinex","BTCUSD",1643738864962,0.00135967,38841.0,38839.0,0.11471589]
["bitfinex","BTCUSD",1643738865661,0.065369,38847.0,38839.0,0.11471589]
["bitfinex","BTCUSD",1643738866061,0.00135967,38842.0,38839.0,0.11471589]
["bitfinex","BTCUSD",1643738866261,0.00135967,38842.0,38838.0,0.010305]
["bitfinex","BTCUSD",1643738866461,0.00135967,38842.0,38836.0,0.28425732]
["bitfinex","BTCUSD",1643738867163,0.00135967,38841.0,38832.0,0.1]
["bitfinex","BTCUSD",1643738867363,0.00135967,38841.0,38835.0,0.20780805]
["bitfinex","BTCUSD",1643738868021,0.00135967,38841.0,38831.0,0.113]
["bitfinex","BTCUSD",1643738868225,0.128753,38846.0,38829.0,0.01926737]
["bitfinex","BTCUSD",1643738868226,0.23717021,38845.0,38829.0,0.01926737]
["bitfinex","BTCUSD",1643738868517,0.00135966,38840.0,38829.0,0.01926737]
["bitfinex","BTCUSD",1643738869216,0.0516,38839.0,38828.0,0.96578662]
["bitfinex","BTCUSD",1643738869817,0.0516,38839.0,38829.0,0.19703132]
["bitfinex","BTCUSD",1643738870018,0.115982,38839.0,38829.0,0.19703132]
["bitfinex","BTCUSD",1643738870216,0.115982,38839.0,38828.0,0.37058662]
["bitfinex","BTCUSD",1643738870722,0.115982,38839.0,38834.0,0.12389667]
["bitfinex","BTCUSD",1643738871118,0.26624106,38839.0,38828.0,0.25627711]
["bitfinex","BTCUSD",1643738871320,0.26624106,38839.0,38826.0,0.22159372]
["bitfinex","BTCUSD",1643738871558,0.26624106,38839.0,38826.0,0.32159372]
["bitfinex","BTCUSD",1643738872159,0.26624106,38839.0,38828.0,0.09601876]
["bitfinex","BTCUSD",1643738872563,0.26624106,38839.0,38829.0,0.23002483]
["bitfinex","BTCUSD",1643738872762,0.05,38838.0,38829.0,0.23002483]
["bitfinex","BTCUSD",1643738872968,0.064386,38835.0,38829.0,0.23002483]
["bitfinex","BTCUSD",1643738873364,0.0516,38839.0,38829.0,0.23002483]
["bitfinex","BTCUSD",1643738873565,0.0516,38839.0,38829.0,0.42482948]
["bitfinex","BTCUSD",1643738873966,0.0516,38839.0,38829.0,0.23002483]
["bitfinex","BTCUSD",1643738874165,0.0516,38839.0,38827.0,0.28488866]
["bitfinex","BTCUSD",1643738874366,0.0516,38839.0,38827.0,0.08629149]
["bitfinex","BTCUSD",1643738874367,0.21592673,38839.0,38827.0,0.08629149]
["bitfinex","BTCUSD",1643738874565,0.064382,38838.0,38827.0,0.08629149]
["bitfinex","BTCUSD",1643738874765,0.049,38837.0,38827.0,0.08629149]
["bitfinex","BTCUSD",1643738875812,0.064387,38835.0,38827.0,0.08629149]
["bitfinex","BTCUSD",1643738876913,0.064387,38835.0,38828.0,0.19152774]
["bitfinex","BTCUSD",1643738877113,0.064383,38838.0,38828.0,0.19152774]
["bitfinex","BTCUSD",1643738877613,0.064383,38838.0,38833.0,0.07950936]
["bitfinex","BTCUSD",1643738878218,0.064383,38838.0,38825.0,0.064385]
["bitfinex","BTCUSD",1643738878415,0.064383,38838.0,38826.0,0.19277882]
["bitfinex","BTCUSD",1643738878614,0.064383,38838.0,38826.0,0.19464999]
["bitfinex","BTCUSD",1643738879261,0.064383,38838.0,38828.0,0.2913579]
["bitfinex","BTCUSD",1643738879661,0.0516,38837.0,38828.0,0.39295306]
["bitfinex","BTCUSD",1643738879862,0.0516,38837.0,38828.0,0.2913579]
["bitfinex","BTCUSD",1643738880163,0.064386,38835.0,38824.0,0.11190736]
["bitfinex","BTCUSD",1643738880362,0.064386,38835.0,38824.0,0.11337312]
["bitfinex","BTCUSD",1643738880564,0.2335281,38834.0,38824.0,0.00146576]
["bitfinex","BTCUSD",1643738880768,1.093644,38833.0,38824.0,0.00146576]
["bitfinex","BTCUSD",1643738880964,0.13567163,38825.0,38824.0,0.00146576]
["bitfinex","BTCUSD",1643738881165,1.48616462,38825.0,38824.0,0.00146576]
["bitfinex","BTCUSD",1643738881463,1.48616462,38825.0,38823.0,0.00146569]
["bitfinex","BTCUSD",1643738881662,0.71505873,38824.0,38823.0,0.00146569]
["bitfinex","BTCUSD",1643738881863,0.76665873,38824.0,38823.0,0.00146569]
["bitfinex","BTCUSD",1643738882363,1.16590273,38824.0,38823.0,0.00146569]
["bitfinex","BTCUSD",1643738882562,0.128829,38823.0,38819.0,0.01917111]
["bitfinex","BTCUSD",1643738882814,0.25397629,38822.0,38819.0,0.01917111]
["bitfinex","BTCUSD",1643738883216,0.25397629,38822.0,38818.0,0.01031]
["bitfinex","BTCUSD",1643738884015,0.25397629,38822.0,38818.0,0.01177578]
["bitfinex","BTCUSD",1643738884615,0.116014,38822.0,38819.0,0.21608057]
["bitfinex","BTCUSD",1643738884815,0.116014,38822.0,38818.0,0.01177578]
["bitfinex","BTCUSD",1643738885014,0.116014,38822.0,38818.0,0.01031]
["bitfinex","BTCUSD",1643738885214,0.116014,38822.0,38819.0,0.00146577]
["bitfinex","BTCUSD",1643738885416,0.17966087,38821.0,38819.0,0.00146577]
["bitfinex","BTCUSD",1643738885616,0.9016,38820.0,38819.0,0.00146577]
["bitfinex","BTCUSD",1643738886218,0.9016,38820.0,38818.0,0.01031]
["bitfinex","BTCUSD",1643738886462,0.96601407,38820.0,38818.0,0.01177579]
["bitfinex","BTCUSD",1643738887062,0.11601407,38820.0,38818.0,0.01177579]
["bitfinex","BTCUSD",1643738887263,0.11601407,38820.0,38818.0,0.00146579]
["bitfinex","BTCUSD",1643738887466,0.11601407,38820.0,38817.0,0.0011]
["bitfinex","BTCUSD",1643738887763,0.11601407,38820.0,38817.0,0.0025658]
["bitfinex","BTCUSD",1643738888669,0.11601407,38820.0,38817.0,0.0011]
["bitfinex","BTCUSD",1643738888865,0.11601407,38820.0,38817.0,0.00256581]
["bitfinex","BTCUSD",1643738889870,0.11601407,38820.0,38817.0,0.0011]
["bitfinex","BTCUSD",1643738890070,0.11601407,38820.0,38817.0,0.00256581]
["bitfinex","BTCUSD",1643738890316,0.0516,38820.0,38817.0,0.00256581]
["bitfinex","BTCUSD",1643738891015,0.0516,38820.0,38817.0,0.0011]
["bitfinex","BTCUSD",1643738891220,0.0516,38820.0,38817.0,0.00256581]
["bitfinex","BTCUSD",1643738891816,0.0516,38820.0,38816.0,0.00293403]
["bitfinex","BTCUSD",1643738892218,0.0516,38820.0,38815.0,0.37284847]
["bitfinex","BTCUSD",1643738894869,0.0516,38820.0,38815.0,0.37431249]
["bitfinex","BTCUSD",1643738895271,0.0516,38820.0,38815.0,0.00146402]
["bitfinex","BTCUSD",1643738895869,0.0516,38820.0,38814.0,0.01341]
["bitfinex","BTCUSD",1643738896069,0.0516,38820.0,38815.0,0.00146402]
["bitfinex","BTCUSD",1643738897071,0.0516,38820.0,38814.0,0.01341]
["bitfinex","BTCUSD",1643738897269,0.0516,38820.0,38815.0,0.00146402]
["bitfinex","BTCUSD",1643738898119,0.0516,38820.0,38814.0,0.01341]
["bitfinex","BTCUSD",1643738898319,0.0516,38820.0,38815.0,0.00146402]
["bitfinex","BTCUSD",1643738899122,0.12882175,38822.0,38815.0,0.00146402]
["bitfinex","BTCUSD",1643738899319,0.12882175,38822.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738899523,0.18540384,38821.0,38815.0,0.00146404]
["bitfinex","BTCUSD",1643738900222,0.128836,38819.0,38815.0,0.00146404]
["bitfinex","BTCUSD",1643738900420,0.06441956,38818.0,38815.0,0.00146404]
["bitfinex","BTCUSD",1643738900620,0.11601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738900821,0.11601956,38818.0,38815.0,0.00146401]
["bitfinex","BTCUSD",1643738901777,0.11601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738901970,0.11601956,38818.0,38815.0,0.0007837]
["bitfinex","BTCUSD",1643738902971,0.11601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738903174,0.11601956,38818.0,38815.0,0.0007837]
["bitfinex","BTCUSD",1643738904273,0.11601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738904472,0.11601956,38818.0,38815.0,0.00146543]
["bitfinex","BTCUSD",1643738905314,0.11601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738905515,0.11601956,38818.0,38815.0,0.00146543]
["bitfinex","BTCUSD",1643738905716,0.16601956,38818.0,38815.0,0.00146543]
["bitfinex","BTCUSD",1643738906613,0.16601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738906815,0.16601956,38818.0,38815.0,0.00146543]
["bitfinex","BTCUSD",1643738907815,0.21601956,38818.0,38814.0,0.0031]
["bitfinex","BTCUSD",1643738908015,0.128851,38816.0,38815.0,0.00146543]
["bitfinex","BTCUSD",1643738908215,1.929695,38816.0,38815.0,0.00146543]
["bitfinex","BTCUSD",1643738908816,1.4,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738909065,2.09414111,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738909264,2.19414111,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738909766,2.73854111,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738909964,2.83854111,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738910166,2.73854111,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738910566,2.83854111,38815.0,38814.0,0.00016915]
["bitfinex","BTCUSD",1643738916667,2.83854111,38815.0,38805.0,0.0011]
["bitfinex","BTCUSD",1643738916668,1.4,38814.0,38805.0,0.0011]
["bitfinex","BTCUSD",1643738916869,0.064445,38812.0,38805.0,0.0011]
["bitfinex","BTCUSD",1643738917067,1.4,38807.0,38805.0,0.0011]
["bitfinex","BTCUSD",1643738917274,1.4,38804.0,38797.0,0.0031]
["bitfinex","BTCUSD",1643738917469,2.00333322,38803.0,38797.0,0.0031]
["bitfinex","BTCUSD",1643738917669,2.00333322,38803.0,38797.0,0.002]
["bitfinex","BTCUSD",1643738917670,2.0444,38798.0,38797.0,0.002]
["bitfinex","BTCUSD",1643738917870,1.464464,38797.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738918069,2.0444,38794.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738918271,2.495244,38794.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738918865,2.495244,38794.0,38792.0,0.0014549]
["bitfinex","BTCUSD",1643738918866,1.095244,38794.0,38792.0,0.0014549]
["bitfinex","BTCUSD",1643738919869,1.095244,38794.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738920068,1.095244,38794.0,38792.0,0.0014549]
["bitfinex","BTCUSD",1643738921116,1.095244,38794.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738921318,1.095244,38794.0,38792.0,0.0014549]
["bitfinex","BTCUSD",1643738922218,1.095244,38794.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738922521,1.045244,38794.0,38792.0,0.0014549]
["bitfinex","BTCUSD",1643738923518,0.696,38794.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738923819,0.696,38794.0,38792.0,0.0014549]
["bitfinex","BTCUSD",1643738924069,0.696,38794.0,38793.0,0.09594423]
["bitfinex","BTCUSD",1643738924273,0.25777534,38804.0,38793.0,1.29594423]
["bitfinex","BTCUSD",1643738924470,0.6196,38807.0,38793.0,1.29594423]
["bitfinex","BTCUSD",1643738924471,0.568,38807.0,38793.0,1.32037423]
["bitfinex","BTCUSD",1643738924668,0.02039404,38805.0,38793.0,1.32037423]
["bitfinex","BTCUSD",1643738924868,0.02178195,38805.0,38796.0,0.00145482]
["bitfinex","BTCUSD",1643738925270,0.06443731,38804.0,38796.0,0.00145482]
["bitfinex","BTCUSD",1643738925769,0.06443731,38804.0,38795.0,0.22971683]
["bitfinex","BTCUSD",1643738925972,0.24619104,38803.0,38798.0,0.00145478]
["bitfinex","BTCUSD",1643738926170,0.064439,38803.0,38798.0,0.00145478]
["bitfinex","BTCUSD",1643738926570,0.25346738,38803.0,38798.0,0.00145478]
["bitfinex","BTCUSD",1643738926973,0.30346738,38803.0,38793.0,0.29162596]
["bitfinex","BTCUSD",1643738927174,0.0644428,38801.0,38799.0,0.00145477]
["bitfinex","BTCUSD",1643738928219,0.0644428,38801.0,38796.0,0.10633215]
["bitfinex","BTCUSD",1643738928417,0.0644428,38801.0,38798.0,0.00145478]
["bitfinex","BTCUSD",1643738928617,0.064444,38800.0,38798.0,0.00145478]
["bitfinex","BTCUSD",1643738929416,0.064444,38800.0,38796.0,0.10633215]
["bitfinex","BTCUSD",1643738929618,0.064444,38800.0,38797.0,0.00145479]
["bitfinex","BTCUSD",1643738929817,0.057028,38800.0,38797.0,0.00145479]
["bitfinex","BTCUSD",1643738930618,0.057028,38800.0,38796.0,0.10633215]
["bitfinex","BTCUSD",1643738930819,0.057028,38800.0,38797.0,0.0014548]
["bitfinex","BTCUSD",1643738931868,0.07181134,38809.0,38796.0,0.10633215]
["bitfinex","BTCUSD",1643738932069,0.00138795,38805.0,38797.0,0.0014548]
["bitfinex","BTCUSD",1643738932269,0.00138795,38805.0,38798.0,0.0516]
["bitfinex","BTCUSD",1643738932666,0.00138795,38805.0,38804.0,0.08868643]
["bitfinex","BTCUSD",1643738933169,0.02181134,38809.0,38804.0,0.08868643]
["bitfinex","BTCUSD",1643738933467,0.00138811,38806.0,38804.0,0.08868643]
["bitfinex","BTCUSD",1643738934266,0.02022737,38810.0,38806.0,0.27081657]
["bitfinex","BTCUSD",1643738934467,0.00138811,38807.0,38806.0,0.27081657]
["bitfinex","BTCUSD",1643738934867,0.00138811,38807.0,38804.0,0.08868643]
["bitfinex","BTCUSD",1643738935316,0.00138811,38807.0,38803.0,0.010314]
["bitfinex","BTCUSD",1643738935521,0.064427,38808.0,38803.0,0.010314]
["bitfinex","BTCUSD",1643738935716,0.00138811,38807.0,38803.0,0.010314]
["bitfinex","BTCUSD",1643738935916,0.00138811,38807.0,38803.0,0.000314]
["bitfinex","BTCUSD",1643738936517,0.00138811,38807.0,38803.0,0.09303606]
["bitfinex","BTCUSD",1643738936715,0.064427,38808.0,38803.0,0.09303606]
["bitfinex","BTCUSD",1643738936917,0.00138811,38807.0,38803.0,0.09303606]
["bitfinex","BTCUSD",1643738937515,0.00138811,38807.0,38803.0,0.000314]
["bitfinex","BTCUSD",1643738937916,0.064427,38808.0,38803.0,0.000314]
["bitfinex","BTCUSD",1643738938121,0.00138811,38807.0,38803.0,0.000314]
["bitfinex","BTCUSD",1643738938319,0.18361474,38807.0,38803.0,0.000314]
["bitfinex","BTCUSD",1643738938717,0.00138811,38807.0,38803.0,0.000314]
["bitfinex","BTCUSD",1643738938975,0.12885913,38808.0,38798.0,0.10064901]
["bitfinex","BTCUSD",1643738939176,0.064432,38806.0,38801.0,0.00145475]
["bitfinex","BTCUSD",1643738940277,0.064432,38806.0,38799.0,0.064429]
["bitfinex","BTCUSD",1643738940477,0.00138811,38805.0,38801.0,0.00145473]
["bitfinex","BTCUSD",1643738941477,0.064432,38806.0,38800.0,0.010314]
["bitfinex","BTCUSD",1643738941675,0.00138811,38805.0,38801.0,0.00145472]
["bitfinex","BTCUSD",1643738942728,0.064432,38806.0,38799.0,0.064429]
["bitfinex","BTCUSD",1643738942921,0.00138811,38805.0,38801.0,0.00145472]
["bitfinex","BTCUSD",1643738943923,0.064432,38806.0,38799.0,0.064429]
["bitfinex","BTCUSD",1643738944223,0.00138811,38805.0,38801.0,0.00145472]
["bitfinex","BTCUSD",1643738944924,0.00138811,38805.0,38804.0,0.10178455]
["bitfinex","BTCUSD",1643738945123,0.064432,38806.0,38804.0,0.10178455]
["bitfinex","BTCUSD",1643738945326,0.00138811,38805.0,38804.0,0.10178455]
["bitfinex","BTCUSD",1643738945725,0.18313773,38805.0,38801.0,0.00145472]
["bitfinex","BTCUSD",1643738945931,0.0516,38804.0,38801.0,0.00145472]
["bitfinex","BTCUSD",1643738946226,0.20526726,38803.0,38794.0,0.9217]
["bitfinex","BTCUSD",1643738946472,0.058439,38802.0,38801.0,0.00145473]
["bitfinex","BTCUSD",1643738946674,0.24382207,38802.0,38801.0,0.00145473]
["bitfinex","BTCUSD",1643738946875,0.69382207,38802.0,38801.0,0.00145473]
["bitfinex","BTCUSD",1643738947180,0.69382207,38802.0,38793.0,0.0022]
["bitfinex","BTCUSD",1643738947181,0.00374979,38800.0,38793.0,0.0022]
["bitfinex","BTCUSD",1643738947379,0.6444,38797.0,38793.0,0.0011]
["bitfinex","BTCUSD",1643738947577,0.59938774,38796.0,38793.0,0.0011]
["bitfinex","BTCUSD",1643738947776,0.79938774,38796.0,38793.0,0.0011]
["bitfinex","BTCUSD",1643738948277,1.4,38795.0,38791.0,0.0042]
["bitfinex","BTCUSD",1643738948479,1.4,38793.0,38789.0,0.02290524]
["bitfinex","BTCUSD",1643738948676,1.4,38793.0,38789.0,0.01720525]
["bitfinex","BTCUSD",1643738948677,1.50202985,38790.0,38789.0,0.01720525]
["bitfinex","BTCUSD",1643738948876,1.50202985,38790.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643738948877,1.4,38789.0,38786.0,0.0031]
["bitfinex","BTCUSD",1643738949078,1.4,38789.0,38778.0,0.3813]
["bitfinex","BTCUSD",1643738949079,1.4,38786.0,38778.0,0.3813]
["bitfinex","BTCUSD",1643738949278,1.4,38786.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738949279,0.06448113,38783.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738949477,0.128961,38781.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738949678,0.60408143,38780.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738949884,0.18612972,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738950078,0.23612972,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738950323,0.28612972,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738950919,0.1,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738951321,0.1,38779.0,38777.0,0.10859034]
["bitfinex","BTCUSD",1643738951521,0.05,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738952224,0.23456882,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738952524,0.05,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738952922,0.064478,38780.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643738953323,0.064478,38780.0,38779.0,0.09562588]
["bitfinex","BTCUSD",1643738953526,0.064465,38784.0,38779.0,0.09562588]
["bitfinex","BTCUSD",1643738953727,0.00140602,38787.0,38779.0,0.09562588]
["bitfinex","BTCUSD",1643738953973,0.00140602,38787.0,38785.0,0.29781905]
["bitfinex","BTCUSD",1643738954373,0.01652035,38788.0,38786.0,0.85]
["bitfinex","BTCUSD",1643738955574,0.02143925,38793.0,38786.0,0.85]
["bitfinex","BTCUSD",1643738955972,0.02143925,38793.0,38786.0,0.9016]
["bitfinex","BTCUSD",1643738956375,0.02143925,38793.0,38791.0,0.22600022]
["bitfinex","BTCUSD",1643738956972,0.02143925,38793.0,38787.0,0.16328969]
["bitfinex","BTCUSD",1643738957372,0.00070489,38794.0,38787.0,0.16328969]
["bitfinex","BTCUSD",1643738957573,0.00070489,38794.0,38791.0,0.09845783]
["bitfinex","BTCUSD",1643738957827,0.00070489,38794.0,38792.0,0.064441]
["bitfinex","BTCUSD",1643738958228,0.01896275,38798.0,38792.0,0.064441]
["bitfinex","BTCUSD",1643738958626,0.01896275,38798.0,38793.0,0.30250525]
["bitfinex","BTCUSD",1643738958627,0.00140276,38795.0,38793.0,0.30250525]
["bitfinex","BTCUSD",1643738959029,0.00140276,38795.0,38793.0,0.22324164]
["bitfinex","BTCUSD",1643738959428,0.01896275,38798.0,38793.0,0.22324164]
["bitfinex","BTCUSD",1643738959829,0.01896275,38798.0,38792.0,0.064441]
["bitfinex","BTCUSD",1643738959830,0.00140276,38796.0,38792.0,0.064441]
["bitfinex","BTCUSD",1643738961675,0.18067516,38796.0,38790.0,0.1]
["bitfinex","BTCUSD",1643738961871,0.1792724,38796.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738962070,0.064445,38795.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738963371,0.00140276,38794.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738964373,0.064445,38795.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738964573,0.00140276,38793.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738965418,0.064445,38795.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738965619,0.00140276,38793.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738966723,0.064445,38795.0,38792.0,0.65371991]
["bitfinex","BTCUSD",1643738966921,0.00140276,38793.0,38792.0,0.65371991]
["bitfinex","BTCUSD",1643738967120,0.00140276,38793.0,38792.0,0.71816191]
["bitfinex","BTCUSD",1643738967921,0.064445,38795.0,38792.0,0.064442]
["bitfinex","BTCUSD",1643738968123,0.00140276,38794.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738968969,0.00140276,38794.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738969169,0.064445,38795.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738969374,0.00140276,38793.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738970369,0.064445,38795.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738970572,0.00140276,38793.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738971571,0.064445,38795.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738971770,0.00140276,38793.0,38789.0,0.41601414]
["bitfinex","BTCUSD",1643738971974,0.00140276,38793.0,38789.0,0.128879]
["bitfinex","BTCUSD",1643738972372,0.00140276,38793.0,38786.0,0.128889]
["bitfinex","BTCUSD",1643738972573,0.00140276,38793.0,38784.0,0.00144781]
["bitfinex","BTCUSD",1643738972574,0.064455,38792.0,38784.0,0.00144781]
["bitfinex","BTCUSD",1643738972826,0.20334392,38791.0,38784.0,0.00144778]
["bitfinex","BTCUSD",1643738973025,0.20474668,38791.0,38784.0,0.00144778]
["bitfinex","BTCUSD",1643738973425,0.20474668,38791.0,38784.0,0.09993089]
["bitfinex","BTCUSD",1643738973825,0.20334392,38791.0,38784.0,0.09848311]
["bitfinex","BTCUSD",1643738974126,0.20334392,38791.0,38784.0,0.09993086]
["bitfinex","BTCUSD",1643738974127,0.06586076,38789.0,38784.0,0.09993086]
["bitfinex","BTCUSD",1643738974328,0.06586076,38789.0,38784.0,0.00144775]
["bitfinex","BTCUSD",1643738974530,0.18174309,38788.0,38784.0,0.00144775]
["bitfinex","BTCUSD",1643738974730,0.23174309,38788.0,38784.0,0.00144775]
["bitfinex","BTCUSD",1643738975125,0.23174309,38788.0,38780.0,0.128909]
["bitfinex","BTCUSD",1643738975325,0.064461,38787.0,38784.0,0.00144772]
["bitfinex","BTCUSD",1643738975524,0.064461,38787.0,38784.0,0.10168153]
["bitfinex","BTCUSD",1643738975725,0.064461,38787.0,38784.0,0.08735685]
["bitfinex","BTCUSD",1643738975926,0.24668552,38787.0,38780.0,0.128909]
["bitfinex","BTCUSD",1643738976127,0.114461,38787.0,38777.0,0.128918]
["bitfinex","BTCUSD",1643738976328,0.19338941,38788.0,38777.0,0.128918]
["bitfinex","BTCUSD",1643738976576,0.128929,38788.0,38777.0,0.128918]
["bitfinex","BTCUSD",1643738976976,0.178929,38788.0,38777.0,0.128918]
["bitfinex","BTCUSD",1643738977379,0.178929,38788.0,38780.0,0.12171765]
["bitfinex","BTCUSD",1643738977676,0.178929,38788.0,38780.0,0.18617865]
["bitfinex","BTCUSD",1643738977876,0.05,38787.0,38780.0,0.18617865]
["bitfinex","BTCUSD",1643738978078,0.114459,38787.0,38780.0,0.18617865]
["bitfinex","BTCUSD",1643738978779,0.34889542,38787.0,38780.0,0.18617865]
["bitfinex","BTCUSD",1643738979278,0.29889542,38787.0,38780.0,0.18617865]
["bitfinex","BTCUSD",1643738979479,0.34889542,38787.0,38780.0,0.18617865]
["bitfinex","BTCUSD",1643738980223,0.34889542,38787.0,38782.0,0.00144596]
["bitfinex","BTCUSD",1643738980224,0.35030173,38787.0,38782.0,0.00144596]
["bitfinex","BTCUSD",1643738980420,0.16517855,38787.0,38782.0,0.00144596]
["bitfinex","BTCUSD",1643738980621,0.06517855,38787.0,38783.0,0.064457]
["bitfinex","BTCUSD",1643738980826,0.00140631,38787.0,38783.0,0.064457]
["bitfinex","BTCUSD",1643738981021,0.02145469,38796.0,38784.0,0.21393943]
["bitfinex","BTCUSD",1643738981420,0.00140636,38787.0,38785.0,0.2992283]
["bitfinex","BTCUSD",1643738981620,0.00140636,38787.0,38785.0,0.4162577]
["bitfinex","BTCUSD",1643738981819,0.00140636,38787.0,38786.0,1.54683012]
["bitfinex","BTCUSD",1643738982219,0.064449,38793.0,38786.0,1.54683012]
["bitfinex","BTCUSD",1643738982425,0.064449,38793.0,38788.0,0.064447]
["bitfinex","BTCUSD",1643738983824,0.00140638,38792.0,38788.0,0.064447]
["bitfinex","BTCUSD",1643738984271,0.00140638,38792.0,38791.0,0.83540935]
["bitfinex","BTCUSD",1643738984674,0.064449,38793.0,38788.0,0.064447]
["bitfinex","BTCUSD",1643738984976,0.06585538,38793.0,38788.0,0.064447]
["bitfinex","BTCUSD",1643738985776,0.06585538,38793.0,38789.0,0.27494175]
["bitfinex","BTCUSD",1643738985975,0.064449,38793.0,38789.0,0.27494175]
["bitfinex","BTCUSD",1643738986176,0.00140638,38792.0,38789.0,0.27494175]
["bitfinex","BTCUSD",1643738986574,0.00140638,38792.0,38789.0,0.26994175]
["bitfinex","BTCUSD",1643738987177,0.064449,38793.0,38789.0,0.26994175]
["bitfinex","BTCUSD",1643738987377,0.00140638,38792.0,38789.0,0.26994175]
["bitfinex","BTCUSD",1643738987581,0.00140638,38792.0,38788.0,0.064447]
["bitfinex","BTCUSD",1643738987825,0.00140638,38792.0,38786.0,0.0869981]
["bitfinex","BTCUSD",1643738988224,0.064449,38793.0,38786.0,0.0869981]
["bitfinex","BTCUSD",1643738988424,0.12890083,38793.0,38786.0,0.0869981]
["bitfinex","BTCUSD",1643738988624,0.00140638,38791.0,38789.0,0.21364331]
["bitfinex","BTCUSD",1643738989525,0.064449,38793.0,38789.0,0.21364331]
["bitfinex","BTCUSD",1643738989725,0.00140638,38792.0,38789.0,0.21364331]
["bitfinex","BTCUSD",1643738989926,0.00140638,38792.0,38791.0,0.064442]
["bitfinex","BTCUSD",1643738990625,0.13488085,38796.0,38791.0,0.17621804]
["bitfinex","BTCUSD",1643738990926,0.00140638,38793.0,38792.0,0.10051963]
["bitfinex","BTCUSD",1643738991126,0.00140638,38793.0,38791.0,0.17621804]
["bitfinex","BTCUSD",1643738991571,0.00140638,38793.0,38791.0,0.064442]
["bitfinex","BTCUSD",1643738991773,0.06585338,38793.0,38788.0,0.064448]
["bitfinex","BTCUSD",1643738991980,0.064447,38793.0,38788.0,0.064448]
["bitfinex","BTCUSD",1643738992877,0.064447,38793.0,38788.0,0.18261539]
["bitfinex","BTCUSD",1643738993273,0.00140638,38792.0,38788.0,0.18261539]
["bitfinex","BTCUSD",1643738994274,0.064447,38793.0,38788.0,0.18261539]
["bitfinex","BTCUSD",1643738994475,0.00140638,38792.0,38788.0,0.18261539]
["bitfinex","BTCUSD",1643738995425,0.12889874,38793.0,38787.0,0.017]
["bitfinex","BTCUSD",1643738995824,0.00140638,38792.0,38787.0,0.017]
["bitfinex","BTCUSD",1643738996224,0.00140638,38792.0,38787.0,0.08145]
["bitfinex","BTCUSD",1643738996524,0.00140638,38792.0,38788.0,0.1141923]
["bitfinex","BTCUSD",1643738996724,0.064447,38793.0,38788.0,0.1141923]
["bitfinex","BTCUSD",1643738997024,0.00140638,38791.0,38788.0,0.1141923]
["bitfinex","BTCUSD",1643738997324,0.00140638,38791.0,38788.0,0.32592411]
["bitfinex","BTCUSD",1643738997929,0.064447,38793.0,38788.0,0.32592411]
["bitfinex","BTCUSD",1643738998126,0.00140638,38791.0,38788.0,0.32592411]
["bitfinex","BTCUSD",1643738998325,0.00140638,38791.0,38790.0,0.53913641]
["bitfinex","BTCUSD",1643738999171,0.064447,38793.0,38790.0,0.53913641]
["bitfinex","BTCUSD",1643738999373,0.00140638,38792.0,38790.0,0.08913641]
["bitfinex","BTCUSD",1643739000374,0.064447,38793.0,38790.0,0.08913641]
["bitfinex","BTCUSD",1643739000676,0.06585338,38793.0,38790.0,0.08913641]
["bitfinex","BTCUSD",1643739001473,0.064447,38793.0,38790.0,0.08913641]
["bitfinex","BTCUSD",1643739001674,0.06585338,38793.0,38790.0,0.08913641]
["bitfinex","BTCUSD",1643739001874,0.06585338,38793.0,38789.0,0.064447]
["bitfinex","BTCUSD",1643739002728,0.064447,38793.0,38789.0,0.064447]
["bitfinex","BTCUSD",1643739002924,0.06585338,38793.0,38789.0,0.064447]
["bitfinex","BTCUSD",1643739003124,0.00140638,38793.0,38789.0,0.064447]
["bitfinex","BTCUSD",1643739003824,0.06444739,38795.0,38789.0,0.064447]
["bitfinex","BTCUSD",1643739004024,0.00140638,38793.0,38791.0,0.07869082]
["bitfinex","BTCUSD",1643739004223,0.00140638,38793.0,38789.0,0.064447]
["bitfinex","BTCUSD",1643739004424,0.00140638,38793.0,38789.0,0.03239676]
["bitfinex","BTCUSD",1643739005124,0.12889439,38795.0,38789.0,0.03239676]
["bitfinex","BTCUSD",1643739005325,0.00140638,38793.0,38789.0,0.03239676]
["bitfinex","BTCUSD",1643739005724,0.06585721,38793.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739005926,0.064452,38792.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739006577,0.00140638,38791.0,38787.0,0.08145]
["bitfinex","BTCUSD",1643739006776,0.00140638,38791.0,38787.0,0.32021358]
["bitfinex","BTCUSD",1643739006977,0.00140638,38791.0,38787.0,0.41736484]
["bitfinex","BTCUSD",1643739007577,0.064452,38792.0,38787.0,0.41736484]
["bitfinex","BTCUSD",1643739007777,0.00140638,38791.0,38787.0,0.41736484]
["bitfinex","BTCUSD",1643739008778,0.064452,38792.0,38787.0,0.17860126]
["bitfinex","BTCUSD",1643739008978,0.00140638,38791.0,38787.0,0.17860126]
["bitfinex","BTCUSD",1643739009179,0.00140638,38791.0,38787.0,0.08145]
["bitfinex","BTCUSD",1643739009578,0.1808888,38791.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739009981,0.0516,38790.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739010229,0.27083369,38789.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739010524,1.19991479,38788.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739011125,0.24991479,38788.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739012323,0.0516,38788.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739012727,0.00140638,38789.0,38787.0,0.017]
["bitfinex","BTCUSD",1643739013525,0.02071359,38792.0,38791.0,0.10189479]
["bitfinex","BTCUSD",1643739013730,0.05,38801.0,38792.0,0.064442]
["bitfinex","BTCUSD",1643739014182,0.064442,38797.0,38792.0,0.064442]
["bitfinex","BTCUSD",1643739015081,0.00140638,38796.0,38792.0,0.064442]
["bitfinex","BTCUSD",1643739015484,0.00140638,38796.0,38791.0,0.10189479]
["bitfinex","BTCUSD",1643739015681,0.00140638,38796.0,38791.0,0.1982681]
["bitfinex","BTCUSD",1643739015883,0.064442,38797.0,38791.0,0.1982681]
["bitfinex","BTCUSD",1643739016084,0.00140638,38795.0,38791.0,0.1982681]
["bitfinex","BTCUSD",1643739016289,0.06585138,38795.0,38791.0,0.1982681]
["bitfinex","BTCUSD",1643739016583,0.00140638,38795.0,38791.0,0.39151096]
["bitfinex","BTCUSD",1643739016987,0.00140638,38795.0,38792.0,0.128873]
["bitfinex","BTCUSD",1643739017187,0.242677,38803.0,38796.0,0.064435]
["bitfinex","BTCUSD",1643739017390,0.064437,38800.0,38796.0,0.064435]
["bitfinex","BTCUSD",1643739018926,0.064437,38800.0,38792.0,0.128873]
["bitfinex","BTCUSD",1643739019623,0.064443,38797.0,38792.0,0.128873]
["bitfinex","BTCUSD",1643739020022,0.064443,38797.0,38795.0,0.22928683]
["bitfinex","BTCUSD",1643739020424,0.00140606,38798.0,38795.0,0.22928683]
["bitfinex","BTCUSD",1643739020725,0.15041923,38803.0,38795.0,0.22928683]
["bitfinex","BTCUSD",1643739020924,0.00140606,38798.0,38795.0,0.22928683]
["bitfinex","BTCUSD",1643739021881,0.128877,38803.0,38795.0,0.22928683]
["bitfinex","BTCUSD",1643739022182,0.00140606,38798.0,38795.0,0.4177062]
["bitfinex","BTCUSD",1643739022382,0.00140606,38798.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739023082,0.02049968,38805.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739023282,0.00140606,38799.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739024282,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739024485,0.00140606,38800.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739025323,0.00129634,38800.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739025523,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739026725,0.064433,38803.0,38797.0,2.327435]
["bitfinex","BTCUSD",1643739027023,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739028224,0.00140579,38802.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739029076,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739029279,0.00140579,38801.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739030278,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739030477,0.00140579,38801.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739031579,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739031783,0.00140579,38801.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739032832,0.064433,38803.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739033032,0.00140579,38801.0,38797.0,0.964435]
["bitfinex","BTCUSD",1643739033632,0.00140579,38801.0,38797.0,0.06363814]
["bitfinex","BTCUSD",1643739033833,0.064435,38802.0,38797.0,0.06363814]
["bitfinex","BTCUSD",1643739034236,0.00140579,38801.0,38797.0,0.06363814]
["bitfinex","BTCUSD",1643739034735,0.00140579,38801.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739035134,0.064435,38802.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739035335,0.00140579,38800.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739035536,0.06584279,38800.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739036337,0.064437,38800.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739036580,0.00140579,38799.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739037579,0.064437,38800.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739037879,0.00140579,38799.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739039881,0.064437,38800.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739040078,0.00140579,38799.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739041021,0.064437,38800.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739041423,0.00140579,38799.0,38795.0,0.128863]
["bitfinex","BTCUSD",1643739042023,0.00140579,38799.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739042225,0.064437,38800.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739042625,0.00140579,38799.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739043526,0.064437,38800.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739043724,0.00140579,38799.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739044785,0.064437,38800.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739045087,0.00140579,38799.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739045884,0.064437,38800.0,38795.0,0.145863]
["bitfinex","BTCUSD",1643739046887,0.064432,38803.0,38796.0,0.19799395]
["bitfinex","BTCUSD",1643739047088,0.55391382,38809.0,38796.0,0.19799395]
["bitfinex","BTCUSD",1643739047089,0.05,38809.0,38796.0,0.19799395]
["bitfinex","BTCUSD",1643739047289,0.05,38809.0,38797.0,1.363]
["bitfinex","BTCUSD",1643739047290,0.00140427,38799.0,38797.0,1.363]
["bitfinex","BTCUSD",1643739047487,0.00140427,38799.0,38796.0,0.29799395]
["bitfinex","BTCUSD",1643739047488,0.00140427,38799.0,38798.0,2.82454826]
["bitfinex","BTCUSD",1643739047734,0.00140427,38799.0,38798.0,2.92454826]
["bitfinex","BTCUSD",1643739048330,0.05,38809.0,38798.0,2.92454826]
["bitfinex","BTCUSD",1643739048530,0.05,38809.0,38806.0,0.10804126]
["bitfinex","BTCUSD",1643739048728,0.00561567,38810.0,38804.0,0.07997627]
["bitfinex","BTCUSD",1643739048929,0.00561567,38810.0,38804.0,0.07838496]
["bitfinex","BTCUSD",1643739049328,0.00561567,38810.0,38801.0,0.45128124]
["bitfinex","BTCUSD",1643739049530,0.064419,38811.0,38801.0,0.45128124]
["bitfinex","BTCUSD",1643739049731,0.00140427,38809.0,38801.0,0.45128124]
["bitfinex","BTCUSD",1643739049930,0.00140427,38809.0,38801.0,0.26041576]
["bitfinex","BTCUSD",1643739050131,0.00140427,38809.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739050730,0.064421,38810.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739050931,0.00140427,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739051897,0.06442186,38811.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739052096,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739052299,0.00140427,38807.0,38804.0,0.185959]
["bitfinex","BTCUSD",1643739052499,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739053101,0.02180758,38813.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739053299,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739053500,0.00140427,38807.0,38803.0,1.491839]
["bitfinex","BTCUSD",1643739053700,0.00140427,38807.0,38805.0,1.363]
["bitfinex","BTCUSD",1643739053901,0.00140427,38807.0,38805.0,0.064417]
["bitfinex","BTCUSD",1643739054402,0.128849,38811.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739054601,0.00140427,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739055233,0.06582727,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739055431,0.064423,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739055827,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739056628,0.064423,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739057028,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739057828,0.064423,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739058227,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739059075,0.064423,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739059275,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739060275,0.064423,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739060476,0.00140427,38807.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739061476,0.064423,38808.0,38803.0,0.128839]
["bitfinex","BTCUSD",1643739061676,0.064423,38808.0,38803.0,0.22482196]
["bitfinex","BTCUSD",1643739061677,0.00140427,38807.0,38803.0,0.22482196]
["bitfinex","BTCUSD",1643739062377,0.00140427,38807.0,38803.0,0.32482196]
["bitfinex","BTCUSD",1643739062579,0.00140427,38807.0,38803.0,1.87845187]
["bitfinex","BTCUSD",1643739062852,0.02167941,38812.0,38803.0,1.87845187]
["bitfinex","BTCUSD",1643739062853,0.02167941,38812.0,38804.0,0.0516]
["bitfinex","BTCUSD",1643739063048,0.00140427,38807.0,38806.0,2.613]
["bitfinex","BTCUSD",1643739063248,0.00140427,38807.0,38806.0,2.763]
["bitfinex","BTCUSD",1643739063445,0.00140427,38807.0,38806.0,2.8146]
["bitfinex","BTCUSD",1643739063846,0.37,38822.0,38807.0,1.4]
["bitfinex","BTCUSD",1643739064045,0.37,38822.0,38813.0,0.1106603]
["bitfinex","BTCUSD",1643739064245,0.00561624,38814.0,38813.0,0.1106603]
["bitfinex","BTCUSD",1643739064646,0.00561624,38814.0,38813.0,1.1606603]
["bitfinex","BTCUSD",1643739064847,0.00561624,38814.0,38813.0,1.51631064]
["bitfinex","BTCUSD",1643739065046,0.3704,38824.0,38813.0,1.51631064]
["bitfinex","BTCUSD",1643739065245,0.3704,38824.0,38813.0,0.36631064]
["bitfinex","BTCUSD",1643739065447,0.064402,38822.0,38813.0,0.43071464]
["bitfinex","BTCUSD",1643739066250,0.3704,38824.0,38819.0,0.09588499]
["bitfinex","BTCUSD",1643739066485,0.12880359,38829.0,38819.0,0.16028399]
["bitfinex","BTCUSD",1643739066486,0.0056022,38825.0,38819.0,0.16028399]
["bitfinex","BTCUSD",1643739066683,0.0056022,38825.0,38824.0,0.24594359]
["bitfinex","BTCUSD",1643739066983,0.0056022,38825.0,38824.0,0.29069413]
["bitfinex","BTCUSD",1643739067584,0.05,38830.0,38824.0,0.29069413]
["bitfinex","BTCUSD",1643739067785,0.00140076,38826.0,38819.0,0.09588499]
["bitfinex","BTCUSD",1643739068184,0.00140076,38826.0,38820.0,0.128781]
["bitfinex","BTCUSD",1643739068388,0.00140076,38826.0,38821.0,0.19333051]
["bitfinex","BTCUSD",1643739068785,0.0556022,38832.0,38824.0,0.25891244]
["bitfinex","BTCUSD",1643739068786,0.05,38832.0,38824.0,0.25891244]
["bitfinex","BTCUSD",1643739069086,0.00140076,38825.0,38824.0,0.45090347]
["bitfinex","BTCUSD",1643739069289,0.00140076,38825.0,38824.0,0.45819917]
["bitfinex","BTCUSD",1643739069486,0.00140076,38825.0,38824.0,0.25891244]
["bitfinex","BTCUSD",1643739069686,0.36820296,38834.0,38825.0,0.6]
["bitfinex","BTCUSD",1643739070088,0.43258796,38834.0,38825.0,0.6]
["bitfinex","BTCUSD",1643739070324,0.064385,38834.0,38825.0,0.6]
["bitfinex","BTCUSD",1643739071124,0.064385,38834.0,38825.0,0.7217052]
["bitfinex","BTCUSD",1643739071323,0.0007091,38833.0,38825.0,0.91496826]
["bitfinex","BTCUSD",1643739071524,0.0007091,38833.0,38825.0,0.7217052]
["bitfinex","BTCUSD",1643739072326,0.064385,38834.0,38830.0,0.25513821]
["bitfinex","BTCUSD",1643739072524,0.00138318,38833.0,38830.0,0.25513821]
["bitfinex","BTCUSD",1643739073327,0.00138318,38833.0,38827.0,0.00145481]
["bitfinex","BTCUSD",1643739073529,0.45910903,38840.0,38826.0,0.20363548]
["bitfinex","BTCUSD",1643739073725,0.00138325,38833.0,38829.0,0.00145478]
["bitfinex","BTCUSD",1643739074176,0.00138325,38833.0,38830.0,0.28456403]
["bitfinex","BTCUSD",1643739074378,0.00138325,38833.0,38831.0,0.20206476]
["bitfinex","BTCUSD",1643739074581,0.00138325,38833.0,38830.0,0.28456403]
["bitfinex","BTCUSD",1643739074781,0.02106592,38838.0,38830.0,0.28456403]
["bitfinex","BTCUSD",1643739074980,0.02106592,38838.0,38832.0,0.08315236]
["bitfinex","BTCUSD",1643739075381,0.02106592,38838.0,38833.0,0.064372]
["bitfinex","BTCUSD",1643739075582,0.02106592,38838.0,38837.0,0.84847949]
["bitfinex","BTCUSD",1643739075780,0.02106592,38838.0,38837.0,0.94847949]
["bitfinex","BTCUSD",1643739075981,0.3601,38846.0,38837.0,0.84847949]
["bitfinex","BTCUSD",1643739076183,0.0013855,38839.0,38838.0,0.49274408]
["bitfinex","BTCUSD",1643739076582,0.0013855,38839.0,38838.0,0.09274408]
["bitfinex","BTCUSD",1643739077284,0.0013855,38840.0,38838.0,0.38625897]
["bitfinex","BTCUSD",1643739077729,0.0013855,38840.0,38838.0,0.19274408]
["bitfinex","BTCUSD",1643739078025,0.0013855,38840.0,38839.0,0.064358]
["bitfinex","BTCUSD",1643739078325,0.064369,38843.0,38835.0,0.15]
["bitfinex","BTCUSD",1643739078524,0.0013855,38841.0,38835.0,0.1]
["bitfinex","BTCUSD",1643739078728,0.0013855,38841.0,38834.0,0.1219]
["bitfinex","BTCUSD",1643739078925,0.0013855,38841.0,38833.0,0.15]
["bitfinex","BTCUSD",1643739079223,0.0013855,38841.0,38834.0,0.09677981]
["bitfinex","BTCUSD",1643739079423,0.0013855,38841.0,38833.0,0.05]
["bitfinex","BTCUSD",1643739079625,0.0013855,38841.0,38832.0,0.128735]
["bitfinex","BTCUSD",1643739079626,0.09426764,38838.0,38832.0,0.128735]
["bitfinex","BTCUSD",1643739079828,0.09426764,38838.0,38829.0,0.12185601]
["bitfinex","BTCUSD",1643739079829,0.1976686,38837.0,38829.0,0.00145601]
["bitfinex","BTCUSD",1643739080027,0.2492686,38837.0,38829.0,0.00145601]
["bitfinex","BTCUSD",1643739080625,0.2492686,38837.0,38828.0,0.11768955]
["bitfinex","BTCUSD",1643739080824,0.2492686,38837.0,38829.0,0.00145593]
["bitfinex","BTCUSD",1643739081025,0.0013855,38835.0,38829.0,0.00145593]
["bitfinex","BTCUSD",1643739081228,0.0516,38834.0,38829.0,0.00145593]
["bitfinex","BTCUSD",1643739081881,0.0516,38834.0,38826.0,0.064385]
["bitfinex","BTCUSD",1643739082080,0.0013855,38833.0,38829.0,0.0014559]
["bitfinex","BTCUSD",1643739082279,0.0529855,38833.0,38829.0,0.0014559]
["bitfinex","BTCUSD",1643739083181,0.0516,38833.0,38827.0,0.10195552]
["bitfinex","BTCUSD",1643739083382,0.0529855,38833.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739084281,0.0516,38833.0,38827.0,0.10195552]
["bitfinex","BTCUSD",1643739084480,0.0529855,38833.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739084684,0.11737691,38833.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739085085,0.128799,38831.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739085334,1.3016,38830.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739085534,1.3016,38830.0,38826.0,0.10305411]
["bitfinex","BTCUSD",1643739085736,1.3016,38830.0,38828.0,0.00145591]
["bitfinex","BTCUSD",1643739085933,0.0516,38830.0,38828.0,0.00145591]
["bitfinex","BTCUSD",1643739086535,0.0516,38830.0,38829.0,0.26586778]
["bitfinex","BTCUSD",1643739086736,0.0516,38830.0,38829.0,0.34214503]
["bitfinex","BTCUSD",1643739087734,0.00138542,38833.0,38829.0,0.34214503]
["bitfinex","BTCUSD",1643739087934,0.0214075,38835.0,38828.0,0.010308]
["bitfinex","BTCUSD",1643739088134,0.00138544,38833.0,38828.0,0.00145592]
["bitfinex","BTCUSD",1643739088535,0.00138544,38833.0,38829.0,0.06438]
["bitfinex","BTCUSD",1643739088977,0.00138544,38833.0,38828.0,0.00145592]
["bitfinex","BTCUSD",1643739089177,0.0730075,38835.0,38827.0,0.23679241]
["bitfinex","BTCUSD",1643739089381,0.0013855,38833.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739090380,0.115986,38835.0,38826.0,0.17889524]
["bitfinex","BTCUSD",1643739090579,0.0013855,38833.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739091483,0.18037323,38835.0,38826.0,0.07584113]
["bitfinex","BTCUSD",1643739091681,0.0657755,38833.0,38829.0,0.00145589]
["bitfinex","BTCUSD",1643739091885,0.0657755,38833.0,38829.0,0.00136043]
["bitfinex","BTCUSD",1643739092284,1.4,38831.0,38819.0,0.21282319]
["bitfinex","BTCUSD",1643739092484,0.0516,38830.0,38818.0,0.5222012]
["bitfinex","BTCUSD",1643739092733,0.0516,38830.0,38818.0,0.71427348]
["bitfinex","BTCUSD",1643739092928,0.0516,38830.0,38818.0,0.5222012]
["bitfinex","BTCUSD",1643739093328,0.0516,38830.0,38818.0,0.71370542]
["bitfinex","BTCUSD",1643739093529,0.0516,38830.0,38818.0,0.6509832]
["bitfinex","BTCUSD",1643739093929,0.064395,38829.0,38818.0,0.128782]
["bitfinex","BTCUSD",1643739094134,0.0516,38828.0,38822.0,0.00076127]
["bitfinex","BTCUSD",1643739095031,0.21850604,38828.0,38818.0,0.128782]
["bitfinex","BTCUSD",1643739095231,0.21850604,38828.0,38823.0,0.00145419]
["bitfinex","BTCUSD",1643739095431,0.19737496,38827.0,38823.0,0.00145419]
["bitfinex","BTCUSD",1643739095833,0.19737496,38827.0,38818.0,0.128782]
["bitfinex","BTCUSD",1643739095834,0.00290838,38823.0,38818.0,0.128782]
["bitfinex","BTCUSD",1643739097684,0.00290838,38823.0,38820.0,0.11383649]
["bitfinex","BTCUSD",1643739097884,0.00290838,38823.0,38821.0,0.064392]
["bitfinex","BTCUSD",1643739098684,0.00290838,38823.0,38822.0,0.2971638]
["bitfinex","BTCUSD",1643739100352,0.0716609,38828.0,38823.0,0.17358115]
["bitfinex","BTCUSD",1643739100353,0.0200609,38828.0,38823.0,0.17358115]
["bitfinex","BTCUSD",1643739100547,0.02523,38837.0,38824.0,1.427378]
["bitfinex","BTCUSD",1643739100750,0.02523,38837.0,38825.0,0.1]
["bitfinex","BTCUSD",1643739100944,0.02523,38837.0,38825.0,1.463]
["bitfinex","BTCUSD",1643739101243,0.02523,38837.0,38835.0,0.08963458]
["bitfinex","BTCUSD",1643739101844,0.02523,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739102646,0.02662418,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739102845,0.02662418,38837.0,38834.0,0.10203764]
["bitfinex","BTCUSD",1643739103247,0.02662418,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739103446,0.02523,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739103976,0.02662418,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739104676,0.02523,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739104879,0.02662418,38837.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739105878,0.08456455,38841.0,38833.0,0.064377]
["bitfinex","BTCUSD",1643739106079,0.08456455,38841.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739106278,0.00139418,38837.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739107086,0.08456455,38841.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739107282,0.00139418,38836.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739108330,0.08456455,38841.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739108534,0.00139418,38835.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739109432,0.38782833,38841.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739109631,0.064379,38841.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739109832,0.00139418,38835.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739110635,0.07000482,38840.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739111034,0.00139418,38835.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739111883,0.07000482,38840.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739112083,0.00139418,38835.0,38831.0,0.10535494]
["bitfinex","BTCUSD",1643739112286,0.00139418,38835.0,38830.0,0.010307]
["bitfinex","BTCUSD",1643739113085,0.45950743,38838.0,38830.0,0.010307]
["bitfinex","BTCUSD",1643739113387,0.00139418,38834.0,38827.0,0.128756]
["bitfinex","BTCUSD",1643739114388,0.06438409,38836.0,38831.0,0.10556426]
["bitfinex","BTCUSD",1643739114586,0.00139418,38832.0,38831.0,0.10556426]
["bitfinex","BTCUSD",1643739115430,0.00139418,38832.0,38827.0,0.128756]
["bitfinex","BTCUSD",1643739115629,0.06438479,38836.0,38827.0,0.128756]
["bitfinex","BTCUSD",1643739115830,0.06438479,38836.0,38825.0,0.5683]
["bitfinex","BTCUSD",1643739115831,0.00139418,38833.0,38825.0,0.5683]
["bitfinex","BTCUSD",1643739116030,0.00139418,38833.0,38823.0,0.1236]
["bitfinex","BTCUSD",1643739116230,0.00139418,38833.0,38823.0,0.2236]
["bitfinex","BTCUSD",1643739116630,0.37504933,38835.0,38823.0,0.1236]
["bitfinex","BTCUSD",1643739116830,0.0516,38834.0,38823.0,0.1236]
["bitfinex","BTCUSD",1643739117031,0.00139418,38830.0,38823.0,0.1236]
["bitfinex","BTCUSD",1643739117229,0.0516,38829.0,38828.0,0.10695858]
["bitfinex","BTCUSD",1643739117430,0.00139418,38830.0,38828.0,0.10695858]
["bitfinex","BTCUSD",1643739117932,0.115987,38834.0,38828.0,0.10695858]
["bitfinex","BTCUSD",1643739118130,0.00139418,38831.0,38828.0,0.10695858]
["bitfinex","BTCUSD",1643739118430,0.00139418,38831.0,38828.0,0.32122606]
["bitfinex","BTCUSD",1643739118831,0.00139418,38831.0,38828.0,0.38560806]
["bitfinex","BTCUSD",1643739119083,0.0516,38834.0,38828.0,0.38560806]
["bitfinex","BTCUSD",1643739119284,0.00139418,38831.0,38828.0,0.38560806]
["bitfinex","BTCUSD",1643739119683,0.00139418,38831.0,38829.0,0.1]
["bitfinex","BTCUSD",1643739119884,0.00139418,38831.0,38830.0,0.69856106]
["bitfinex","BTCUSD",1643739120385,0.0206842,38835.0,38830.0,0.79856106]
["bitfinex","BTCUSD",1643739120589,0.00139418,38832.0,38830.0,0.69856106]
["bitfinex","BTCUSD",1643739120786,0.00139418,38832.0,38830.0,0.76294006]
["bitfinex","BTCUSD",1643739120986,0.00139418,38832.0,38830.0,0.16294006]
["bitfinex","BTCUSD",1643739121486,0.0206842,38835.0,38830.0,0.16294006]
["bitfinex","BTCUSD",1643739121686,0.00139418,38833.0,38830.0,0.16294006]
["bitfinex","BTCUSD",1643739122739,0.0206842,38835.0,38830.0,0.16294006]
["bitfinex","BTCUSD",1643739122930,0.17856871,38836.0,38830.0,0.16294006]
["bitfinex","BTCUSD",1643739122931,0.00139418,38833.0,38830.0,0.16294006]
["bitfinex","BTCUSD",1643739123830,0.00139418,38833.0,38830.0,0.16283538]
["bitfinex","BTCUSD",1643739124030,0.01926283,38838.0,38831.0,0.233757]
["bitfinex","BTCUSD",1643739124230,0.00139418,38833.0,38831.0,0.233757]
["bitfinex","BTCUSD",1643739125134,0.46107224,38843.0,38832.0,0.12874]
["bitfinex","BTCUSD",1643739125335,0.00139418,38834.0,38833.0,1.5943803]
["bitfinex","BTCUSD",1643739125739,0.00139418,38834.0,38833.0,1.6943803]
["bitfinex","BTCUSD",1643739125935,0.00139418,38834.0,38833.0,1.813]
["bitfinex","BTCUSD",1643739126336,0.32344933,38847.0,38833.0,1.813]
["bitfinex","BTCUSD",1643739126583,0.064361,38847.0,38841.0,0.11087384]
["bitfinex","BTCUSD",1643739127282,0.064361,38847.0,38841.0,0.16087384]
["bitfinex","BTCUSD",1643739127683,0.00139418,38846.0,38841.0,0.16087384]
["bitfinex","BTCUSD",1643739127881,0.00139418,38846.0,38844.0,0.26080406]
["bitfinex","BTCUSD",1643739128081,0.00139418,38846.0,38845.0,0.07576668]
["bitfinex","BTCUSD",1643739128285,0.00139418,38846.0,38844.0,0.2497234]
["bitfinex","BTCUSD",1643739128483,0.00139418,38846.0,38845.0,0.09500113]
["bitfinex","BTCUSD",1643739128682,0.32344933,38852.0,38845.0,0.09500113]
["bitfinex","BTCUSD",1643739129083,0.00139418,38847.0,38845.0,0.09500113]
["bitfinex","BTCUSD",1643739129583,0.00139418,38847.0,38846.0,0.06435]
["bitfinex","BTCUSD",1643739129984,0.064352,38853.0,38846.0,0.06435]
["bitfinex","BTCUSD",1643739130235,0.00139418,38848.0,38846.0,0.06435]
["bitfinex","BTCUSD",1643739131231,0.064352,38853.0,38846.0,0.06435]
["bitfinex","BTCUSD",1643739131431,0.064352,38853.0,38845.0,0.128696]
["bitfinex","BTCUSD",1643739131432,0.00139418,38849.0,38845.0,0.128696]
["bitfinex","BTCUSD",1643739131631,0.00139418,38849.0,38840.0,0.1]
["bitfinex","BTCUSD",1643739131632,0.06575318,38849.0,38840.0,0.1]
["bitfinex","BTCUSD",1643739131831,0.06575318,38849.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739132333,0.064359,38849.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739132532,0.00139418,38848.0,38843.0,0.35413305]
["bitfinex","BTCUSD",1643739132732,0.00139418,38848.0,38844.0,0.09507009]
["bitfinex","BTCUSD",1643739132931,0.00139418,38848.0,38843.0,0.35413305]
["bitfinex","BTCUSD",1643739133131,0.00139418,38848.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739133538,0.064352,38853.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739133732,0.00139418,38847.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739134783,0.064357,38849.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739134983,0.00139418,38847.0,38843.0,0.064358]
["bitfinex","BTCUSD",1643739135889,0.00139418,38847.0,38839.0,0.242018]
["bitfinex","BTCUSD",1643739135890,0.064362,38847.0,38839.0,0.1133]
["bitfinex","BTCUSD",1643739136085,0.0516,38846.0,38837.0,0.128724]
["bitfinex","BTCUSD",1643739136284,0.0516,38846.0,38833.0,0.12]
["bitfinex","BTCUSD",1643739136684,0.0516,38846.0,38833.0,0.22406168]
["bitfinex","BTCUSD",1643739137084,0.064373,38843.0,38833.0,0.51775144]
["bitfinex","BTCUSD",1643739137285,0.00139418,38841.0,38833.0,0.39775144]
["bitfinex","BTCUSD",1643739137486,0.05299418,38841.0,38833.0,0.128736]
["bitfinex","BTCUSD",1643739137741,0.10757243,38840.0,38829.0,0.5]
["bitfinex","BTCUSD",1643739137938,0.6444,38837.0,38828.0,0.3727]
["bitfinex","BTCUSD",1643739138135,0.15239013,38836.0,38828.0,0.3727]
["bitfinex","BTCUSD",1643739138334,0.15239013,38836.0,38820.0,0.81642536]
["bitfinex","BTCUSD",1643739138540,0.00139418,38834.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739138736,0.0516,38833.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739139636,0.115984,38833.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739139837,0.11737818,38833.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739140038,0.05299418,38833.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739140739,0.05146065,38833.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739140939,0.05285483,38833.0,38830.0,0.09675745]
["bitfinex","BTCUSD",1643739141581,0.05285483,38833.0,38832.0,0.27457144]
["bitfinex","BTCUSD",1643739141984,0.05146065,38833.0,38832.0,0.27457144]
["bitfinex","BTCUSD",1643739143788,0.05146065,38833.0,38832.0,0.72457144]
["bitfinex","BTCUSD",1643739143986,0.05146065,38833.0,38832.0,0.27457144]
["bitfinex","BTCUSD",1643739144185,0.05146065,38833.0,38831.0,0.2633314]
["bitfinex","BTCUSD",1643739144387,0.05146065,38833.0,38831.0,0.064378]
["bitfinex","BTCUSD",1643739144991,0.05146065,38833.0,38828.0,0.128752]
["bitfinex","BTCUSD",1643739145245,0.11584565,38833.0,38828.0,0.128752]
["bitfinex","BTCUSD",1643739145835,0.00139418,38832.0,38828.0,0.128752]
["bitfinex","BTCUSD",1643739146345,0.0516,38831.0,38828.0,0.128752]
["bitfinex","BTCUSD",1643739146639,0.0516,38831.0,38821.0,0.13023025]
["bitfinex","BTCUSD",1643739146837,0.27093509,38830.0,38821.0,0.00145323]
["bitfinex","BTCUSD",1643739147036,0.0516,38829.0,38821.0,0.00145323]
["bitfinex","BTCUSD",1643739147239,0.0516,38828.0,38821.0,0.00145323]
["bitfinex","BTCUSD",1643739147439,0.0516,38827.0,38825.0,0.09961211]
["bitfinex","BTCUSD",1643739147638,0.0516,38826.0,38825.0,0.49961211]
["bitfinex","BTCUSD",1643739148240,0.0516,38826.0,38825.0,0.09961211]
["bitfinex","BTCUSD",1643739148440,0.0516,38826.0,38821.0,0.00145316]
["bitfinex","BTCUSD",1643739149084,0.0516,38826.0,38818.0,0.064392]
["bitfinex","BTCUSD",1643739149284,0.0516,38826.0,38823.0,0.28606579]
["bitfinex","BTCUSD",1643739149483,0.0516,38826.0,38825.0,0.56509558]
["bitfinex","BTCUSD",1643739150085,0.115994,38826.0,38825.0,0.56509558]
["bitfinex","BTCUSD",1643739150688,0.0516,38826.0,38825.0,0.56509558]
["bitfinex","BTCUSD",1643739151490,0.0516,38826.0,38824.0,0.010308]
["bitfinex","BTCUSD",1643739151687,0.115994,38826.0,38823.0,0.35045579]
["bitfinex","BTCUSD",1643739151887,0.115994,38826.0,38823.0,0.06439]
["bitfinex","BTCUSD",1643739152488,0.0516,38826.0,38825.0,0.65148784]
["bitfinex","BTCUSD",1643739152936,0.0516,38826.0,38825.0,0.10148784]
["bitfinex","BTCUSD",1643739154637,0.0516,38826.0,38825.0,1.00148784]
["bitfinex","BTCUSD",1643739157088,0.0516,38826.0,38823.0,0.06439]
["bitfinex","BTCUSD",1643739161641,0.05150128,38826.0,38823.0,0.06439]
["bitfinex","BTCUSD",1643739166689,0.05150128,38826.0,38821.0,0.00145314]
["bitfinex","BTCUSD",1643739166994,0.05150128,38826.0,38822.0,0.064394]
["bitfinex","BTCUSD",1643739167592,0.00139409,38828.0,38823.0,0.2200084]
["bitfinex","BTCUSD",1643739167844,0.00139409,38828.0,38823.0,0.53954347]
["bitfinex","BTCUSD",1643739168240,0.01859828,38829.0,38823.0,0.53954347]
["bitfinex","BTCUSD",1643739168641,0.00139416,38828.0,38827.0,1.07079819]
["bitfinex","BTCUSD",1643739169545,0.064384,38833.0,38827.0,0.714383]
["bitfinex","BTCUSD",1643739169741,0.00139418,38829.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739170740,0.064384,38833.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739170741,0.08566984,38833.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739170940,0.00139418,38830.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739171895,0.08566984,38833.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739172101,0.00139418,38830.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739173198,0.064384,38833.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739173397,0.00139418,38830.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739174397,0.064384,38833.0,38828.0,0.09803833]
["bitfinex","BTCUSD",1643739174602,0.00139418,38830.0,38828.0,0.09803833]
["bitfinex","BTCUSD",1643739174999,0.00139418,38830.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739175437,0.064384,38833.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739175837,0.00139418,38830.0,38827.0,0.064383]
["bitfinex","BTCUSD",1643739176239,0.00139418,38830.0,38827.0,0.15249086]
["bitfinex","BTCUSD",1643739176639,0.064384,38833.0,38827.0,0.15249086]
["bitfinex","BTCUSD",1643739176839,0.064384,38833.0,38827.0,0.15240616]
["bitfinex","BTCUSD",1643739177040,0.00139418,38830.0,38827.0,0.15240616]
["bitfinex","BTCUSD",1643739177242,0.00139418,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739177841,0.064384,38833.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739178040,0.064387,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739178242,0.06578118,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739179105,0.064387,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739179305,0.06578118,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739180307,0.064387,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739180508,0.06578118,38830.0,38827.0,0.0642983]
["bitfinex","BTCUSD",1643739180711,0.00139418,38830.0,38829.0,0.32084142]
["bitfinex","BTCUSD",1643739181310,0.00139418,38830.0,38829.0,1.41668553]
["bitfinex","BTCUSD",1643739181510,0.9281,38840.0,38829.0,1.41668553]
["bitfinex","BTCUSD",1643739181711,0.70304933,38842.0,38830.0,1.45]
["bitfinex","BTCUSD",1643739181712,0.00139418,38831.0,38830.0,1.45]
["bitfinex","BTCUSD",1643739181911,0.00139418,38831.0,38830.0,1.90666289]
["bitfinex","BTCUSD",1643739182107,0.00139418,38831.0,38830.0,2.03540189]
["bitfinex","BTCUSD",1643739182745,0.064371,38841.0,38837.0,0.08154926]
["bitfinex","BTCUSD",1643739183039,0.00557587,38838.0,38837.0,0.14592026]
["bitfinex","BTCUSD",1643739183839,0.00557587,38838.0,38837.0,0.064371]
["bitfinex","BTCUSD",1643739184040,0.064371,38841.0,38837.0,0.064371]
["bitfinex","BTCUSD",1643739184239,0.00139418,38839.0,38837.0,0.064371]
["bitfinex","BTCUSD",1643739184842,0.00139418,38839.0,38837.0,0.27530038]
["bitfinex","BTCUSD",1643739185043,0.00139418,38839.0,38837.0,0.21092938]
["bitfinex","BTCUSD",1643739185240,0.064371,38841.0,38837.0,0.21092938]
["bitfinex","BTCUSD",1643739185440,0.00139418,38840.0,38837.0,0.21092938]
["bitfinex","BTCUSD",1643739186343,0.064371,38841.0,38837.0,0.21092938]
["bitfinex","BTCUSD",1643739186603,0.00139418,38840.0,38835.0,0.064373]
["bitfinex","BTCUSD",1643739187002,0.00139418,38840.0,38837.0,0.08780568]
["bitfinex","BTCUSD",1643739187606,0.064371,38841.0,38837.0,0.08780568]
["bitfinex","BTCUSD",1643739187804,0.00139418,38840.0,38837.0,0.08780568]
["bitfinex","BTCUSD",1643739188805,0.064371,38841.0,38837.0,0.08280568]
["bitfinex","BTCUSD",1643739189004,0.00139418,38840.0,38837.0,0.08280568]
["bitfinex","BTCUSD",1643739189707,0.00139418,38840.0,38837.0,0.33523715]
["bitfinex","BTCUSD",1643739189909,0.42895755,38849.0,38837.0,0.33523715]
["bitfinex","BTCUSD",1643739189910,0.1219,38846.0,38837.0,0.33523715]
["bitfinex","BTCUSD",1643739190112,0.12747587,38846.0,38844.0,0.106024]
["bitfinex","BTCUSD",1643739190343,0.0211187,38845.0,38844.0,0.106024]
["bitfinex","BTCUSD",1643739190742,0.0211187,38845.0,38844.0,0.42349749]
["bitfinex","BTCUSD",1643739190940,0.0211187,38845.0,38844.0,0.48785549]
["bitfinex","BTCUSD",1643739191741,0.0211187,38845.0,38844.0,0.25470098]
["bitfinex","BTCUSD",1643739192646,0.00139418,38846.0,38844.0,0.064358]
["bitfinex","BTCUSD",1643739193540,0.064359,38849.0,38844.0,0.19001316]
["bitfinex","BTCUSD",1643739193741,0.00139418,38847.0,38844.0,0.19001316]
["bitfinex","BTCUSD",1643739193988,0.00139418,38847.0,38844.0,0.26499321]
["bitfinex","BTCUSD",1643739194587,0.00139418,38847.0,38844.0,0.19001316]
["bitfinex","BTCUSD",1643739194788,0.06435894,38853.0,38844.0,0.19001316]
["bitfinex","BTCUSD",1643739194987,0.00139418,38847.0,38844.0,0.19001316]
["bitfinex","BTCUSD",1643739195887,0.19307494,38853.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739196088,0.00139418,38847.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739197089,0.064359,38847.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739198136,0.00139418,38848.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739198335,0.19307494,38853.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739198336,0.064355,38850.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739198539,0.00139418,38848.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739199538,0.128716,38853.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739199539,0.064353,38852.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739199739,0.00139418,38848.0,38845.0,0.08928591]
["bitfinex","BTCUSD",1643739199938,0.00139418,38848.0,38844.0,0.19001316]
["bitfinex","BTCUSD",1643739200137,0.00139418,38848.0,38844.0,0.12565516]
["bitfinex","BTCUSD",1643739200340,0.00139418,38848.0,38844.0,0.19001416]
["bitfinex","BTCUSD",1643739200738,0.064354,38850.0,38844.0,0.19001416]
["bitfinex","BTCUSD",1643739200938,0.00139418,38848.0,38844.0,0.19001416]
["bitfinex","BTCUSD",1643739201337,0.00139418,38848.0,38845.0,0.09060923]
["bitfinex","BTCUSD",1643739201792,0.00139418,38848.0,38846.0,0.20012411]
["bitfinex","BTCUSD",1643739201991,0.06435,38853.0,38846.0,0.20012411]
["bitfinex","BTCUSD",1643739201992,0.001,38854.0,38846.0,0.20012411]
["bitfinex","BTCUSD",1643739202192,0.00139418,38848.0,38845.0,0.09060923]
["bitfinex","BTCUSD",1643739202595,0.00139418,38848.0,38845.0,0.34799623]
["bitfinex","BTCUSD",1643739203194,0.001,38854.0,38845.0,0.34799623]
["bitfinex","BTCUSD",1643739203394,0.00657587,38854.0,38849.0,0.064343]
["bitfinex","BTCUSD",1643739204394,0.001,38854.0,38850.0,0.064342]
["bitfinex","BTCUSD",1643739204594,0.00139418,38853.0,38850.0,0.064342]
["bitfinex","BTCUSD",1643739205637,0.001,38854.0,38850.0,0.064342]
["bitfinex","BTCUSD",1643739205839,0.00139418,38853.0,38850.0,0.064342]
["bitfinex","BTCUSD",1643739206239,0.00139418,38853.0,38848.0,0.33716665]
["bitfinex","BTCUSD",1643739206839,0.001,38854.0,38848.0,0.33716665]
["bitfinex","BTCUSD",1643739207039,0.00139418,38852.0,38848.0,0.33716665]
["bitfinex","BTCUSD",1643739208144,0.00139418,38852.0,38851.0,0.10029733]
["bitfinex","BTCUSD",1643739208441,0.00139418,38852.0,38845.0,0.128697]
["bitfinex","BTCUSD",1643739209087,0.129709,38854.0,38845.0,0.128697]
["bitfinex","BTCUSD",1643739209487,0.00139418,38850.0,38845.0,0.128697]
["bitfinex","BTCUSD",1643739209685,0.06574918,38850.0,38845.0,0.128697]
["bitfinex","BTCUSD",1643739210286,0.064355,38850.0,38845.0,0.128697]
["bitfinex","BTCUSD",1643739210791,0.00139418,38849.0,38845.0,0.128697]
["bitfinex","BTCUSD",1643739210987,0.00139418,38849.0,38845.0,0.12861725]
["bitfinex","BTCUSD",1643739211388,0.00139418,38849.0,38845.0,0.22861725]
["bitfinex","BTCUSD",1643739211589,0.064355,38850.0,38845.0,0.22861725]
["bitfinex","BTCUSD",1643739211790,0.00139418,38849.0,38845.0,0.22861725]
["bitfinex","BTCUSD",1643739212837,0.064355,38850.0,38845.0,0.22861725]
["bitfinex","BTCUSD",1643739213039,0.00139418,38849.0,38845.0,0.12861725]
["bitfinex","BTCUSD",1643739214039,0.064355,38850.0,38845.0,0.12861725]
["bitfinex","BTCUSD",1643739214240,0.06435,38853.0,38845.0,0.22861725]
["bitfinex","BTCUSD",1643739214441,0.06435,38853.0,38846.0,0.19115396]
["bitfinex","BTCUSD",1643739215242,0.06435,38853.0,38851.0,0.29497963]
["bitfinex","BTCUSD",1643739215443,0.0225552,38854.0,38851.0,0.35932463]
["bitfinex","BTCUSD",1643739215741,0.001,38854.0,38852.0,0.07600884]
["bitfinex","BTCUSD",1643739216142,0.001,38854.0,38853.0,0.4878154]
["bitfinex","BTCUSD",1643739216594,0.001,38854.0,38853.0,0.4]
["bitfinex","BTCUSD",1643739216990,0.001,38854.0,38853.0,0.7]
["bitfinex","BTCUSD",1643739217190,0.001,38854.0,38853.0,0.4]
["bitfinex","BTCUSD",1643739218893,0.001,38854.0,38853.0,0.8]
["bitfinex","BTCUSD",1643739219694,0.001,38854.0,38853.0,2.163]
["bitfinex","BTCUSD",1643739220094,0.001,38854.0,38853.0,0.4]
["bitfinex","BTCUSD",1643739220347,0.001,38854.0,38853.0,0.59367815]
["bitfinex","BTCUSD",1643739220942,0.001,38854.0,38853.0,1.95667815]
["bitfinex","BTCUSD",1643739222545,0.001,38854.0,38853.0,2.19667815]
["bitfinex","BTCUSD",1643739223546,0.001,38854.0,38853.0,2.24667815]
["bitfinex","BTCUSD",1643739225790,0.001,38854.0,38853.0,0.39]
["bitfinex","BTCUSD",1643739226191,0.001,38854.0,38853.0,0.24]
["bitfinex","BTCUSD",1643739226791,1.4526,38854.0,38853.0,0.24]
["bitfinex","BTCUSD",1643739227193,1.851844,38854.0,38853.0,0.24]
["bitfinex","BTCUSD",1643739227395,1.4,38853.0,38838.0,0.128716]
["bitfinex","BTCUSD",1643739227593,0.6444,38851.0,38838.0,0.128716]
["bitfinex","BTCUSD",1643739227838,0.24823378,38850.0,38838.0,0.128716]
["bitfinex","BTCUSD",1643739228039,0.24823378,38850.0,38833.0,0.6926]
["bitfinex","BTCUSD",1643739228242,0.064369,38846.0,38836.0,0.11930486]
["bitfinex","BTCUSD",1643739228439,0.0516,38845.0,38836.0,0.11930486]
["bitfinex","BTCUSD",1643739229143,0.0516,38845.0,38837.0,0.064365]
["bitfinex","BTCUSD",1643739229841,0.00139697,38843.0,38839.0,0.09736208]
["bitfinex","BTCUSD",1643739230042,0.0516,38842.0,38837.0,0.064365]
["bitfinex","BTCUSD",1643739230242,0.0516,38842.0,38836.0,0.11930486]
["bitfinex","BTCUSD",1643739230243,0.1819462,38841.0,38836.0,0.11930486]
["bitfinex","BTCUSD",1643739230442,0.0516,38840.0,38836.0,0.11930486]
["bitfinex","BTCUSD",1643739231040,0.05299697,38840.0,38836.0,0.11930486]
["bitfinex","BTCUSD",1643739231245,0.05299697,38840.0,38839.0,0.564365]
["bitfinex","BTCUSD",1643739231887,0.0516,38840.0,38839.0,0.564365]
["bitfinex","BTCUSD",1643739232687,0.0516,38840.0,38839.0,0.064365]
["bitfinex","BTCUSD",1643739232888,0.0516,38840.0,38839.0,0.14855355]
["bitfinex","BTCUSD",1643739233687,0.0516,38840.0,38839.0,0.84855355]
["bitfinex","BTCUSD",1643739237948,0.064365,38843.0,38839.0,0.84855355]
["bitfinex","BTCUSD",1643739238248,0.00139697,38841.0,38839.0,0.84855355]
["bitfinex","BTCUSD",1643739238453,0.00139697,38841.0,38838.0,0.010304]
["bitfinex","BTCUSD",1643739238651,0.0516,38840.0,38838.0,0.010304]
["bitfinex","BTCUSD",1643739238848,0.20825569,38839.0,38838.0,0.010304]
["bitfinex","BTCUSD",1643739239090,0.0516,38839.0,38838.0,0.010304]
["bitfinex","BTCUSD",1643739242591,0.0516,38839.0,38836.0,0.08523818]
["bitfinex","BTCUSD",1643739242837,0.115973,38839.0,38836.0,0.08523818]
["bitfinex","BTCUSD",1643739243637,0.165973,38839.0,38836.0,0.08523818]
["bitfinex","BTCUSD",1643739244336,0.16737275,38839.0,38836.0,0.08523818]
["bitfinex","BTCUSD",1643739244539,0.16737275,38839.0,38836.0,0.07249667]
["bitfinex","BTCUSD",1643739245137,0.115973,38839.0,38836.0,0.38990628]
["bitfinex","BTCUSD",1643739245338,0.00139975,38839.0,38837.0,0.19537798]
["bitfinex","BTCUSD",1643739245538,0.00139975,38839.0,38837.0,0.43829136]
["bitfinex","BTCUSD",1643739245736,0.00139975,38839.0,38838.0,1.20432722]
["bitfinex","BTCUSD",1643739246510,0.064357,38847.0,38844.0,0.18297122]
["bitfinex","BTCUSD",1643739246708,0.00559817,38846.0,38844.0,0.18297122]
["bitfinex","BTCUSD",1643739247508,0.064357,38847.0,38844.0,0.18297122]
["bitfinex","BTCUSD",1643739247809,0.06575675,38847.0,38844.0,0.18297122]
["bitfinex","BTCUSD",1643739248809,0.064357,38847.0,38844.0,0.18297122]
["bitfinex","BTCUSD",1643739249010,0.06575675,38847.0,38844.0,0.18297122]
["bitfinex","BTCUSD",1643739249511,0.06575675,38847.0,38844.0,0.24732822]
["bitfinex","BTCUSD",1643739249716,0.06575675,38847.0,38844.0,0.29732822]
["bitfinex","BTCUSD",1643739249717,0.00139975,38847.0,38844.0,0.29732822]
["bitfinex","BTCUSD",1643739249916,0.01993937,38851.0,38844.0,0.29732822]
["bitfinex","BTCUSD",1643739250114,0.01993937,38851.0,38844.0,0.23297122]
["bitfinex","BTCUSD",1643739250344,0.00139975,38847.0,38844.0,0.23297122]
["bitfinex","BTCUSD",1643739250940,0.00139975,38847.0,38846.0,0.414347]
["bitfinex","BTCUSD",1643739251142,0.01993937,38851.0,38846.0,0.414347]
["bitfinex","BTCUSD",1643739251342,0.01993937,38851.0,38850.0,0.08689822]
["bitfinex","BTCUSD",1643739252446,0.01993937,38851.0,38848.0,0.21454673]
["bitfinex","BTCUSD",1643739252646,0.01993937,38851.0,38845.0,0.128694]
["bitfinex","BTCUSD",1643739252944,0.064356,38850.0,38845.0,0.128694]
["bitfinex","BTCUSD",1643739253348,0.24934047,38850.0,38844.0,0.10299399]
["bitfinex","BTCUSD",1643739253547,0.24934047,38850.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739253747,0.18173037,38849.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739253994,0.24735584,38848.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739254192,0.0516,38847.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739254392,0.21588765,38846.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739254593,0.0516,38845.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739254796,0.20835063,38844.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739254993,0.25995063,38844.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739255192,0.20045882,38843.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739255593,0.0516,38844.0,38842.0,0.010303]
["bitfinex","BTCUSD",1643739259243,0.0516,38844.0,38837.0,0.1114994]
["bitfinex","BTCUSD",1643739259444,0.128744,38843.0,38837.0,0.1114994]
["bitfinex","BTCUSD",1643739259846,0.00139975,38842.0,38837.0,0.1114994]
["bitfinex","BTCUSD",1643739260147,0.06577275,38842.0,38837.0,0.1114994]
["bitfinex","BTCUSD",1643739260742,0.064373,38842.0,38837.0,0.1114994]
["bitfinex","BTCUSD",1643739261145,0.00139975,38841.0,38837.0,0.1114994]
["bitfinex","BTCUSD",1643739261346,0.00139975,38841.0,38835.0,0.064372]
["bitfinex","BTCUSD",1643739261595,0.064378,38839.0,38829.0,0.502952]
["bitfinex","BTCUSD",1643739261793,0.064378,38839.0,38829.0,0.3742]
["bitfinex","BTCUSD",1643739261794,0.0516,38838.0,38829.0,0.3742]
["bitfinex","BTCUSD",1643739262393,0.00139975,38836.0,38829.0,0.3742]
["bitfinex","BTCUSD",1643739262591,0.00139975,38836.0,38825.0,0.20114708]
["bitfinex","BTCUSD",1643739262592,0.0516,38835.0,38825.0,0.20114708]
["bitfinex","BTCUSD",1643739262793,0.18752755,38835.0,38825.0,0.35114708]
["bitfinex","BTCUSD",1643739262992,0.06438967,38834.0,38825.0,0.25114708]
["bitfinex","BTCUSD",1643739263190,0.0516,38833.0,38825.0,0.25114708]
["bitfinex","BTCUSD",1643739263392,0.06579075,38831.0,38825.0,0.35114708]
["bitfinex","BTCUSD",1643739263592,0.0516,38830.0,38825.0,0.1531]
["bitfinex","BTCUSD",1643739263791,0.0516,38830.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739264595,0.00139975,38829.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739264795,0.064398,38827.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739264994,0.0516,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739266244,0.0514934,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739266445,0.5014934,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739267044,0.70560107,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739267244,0.71275953,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739267443,0.70457217,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739267844,0.5014934,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739268445,0.0514934,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739269896,0.0514934,38826.0,38825.0,0.08876827]
["bitfinex","BTCUSD",1643739270294,0.0514934,38826.0,38825.0,0.83876827]
["bitfinex","BTCUSD",1643739270495,0.0861296,38830.0,38825.0,0.83876827]
["bitfinex","BTCUSD",1643739270496,0.04316071,38830.0,38825.0,0.83876827]
["bitfinex","BTCUSD",1643739270702,0.04316071,38830.0,38829.0,1.24365351]
["bitfinex","BTCUSD",1643739270898,0.04316071,38830.0,38829.0,1.30803451]
["bitfinex","BTCUSD",1643739271096,0.04316071,38830.0,38829.0,1.55505269]
["bitfinex","BTCUSD",1643739271299,0.04316071,38830.0,38829.0,1.95505269]
["bitfinex","BTCUSD",1643739271496,0.04316071,38830.0,38829.0,2.14537724]
["bitfinex","BTCUSD",1643739271697,0.7419,38844.0,38830.0,1.4]
["bitfinex","BTCUSD",1643739271896,0.00559817,38837.0,38833.0,0.064362]
["bitfinex","BTCUSD",1643739272095,0.00559817,38837.0,38836.0,1.78634762]
["bitfinex","BTCUSD",1643739272495,0.00559817,38837.0,38836.0,1.83634762]
["bitfinex","BTCUSD",1643739272948,0.60127687,38853.0,38836.0,1.91546367]
["bitfinex","BTCUSD",1643739273149,0.00559817,38844.0,38841.0,0.06436]
["bitfinex","BTCUSD",1643739274148,0.064363,38849.0,38841.0,0.06436]
["bitfinex","BTCUSD",1643739274449,0.00139975,38844.0,38842.0,0.09040959]
["bitfinex","BTCUSD",1643739274648,0.00139975,38844.0,38842.0,0.33640148]
["bitfinex","BTCUSD",1643739275049,0.00139975,38844.0,38842.0,0.43432509]
["bitfinex","BTCUSD",1643739275250,0.064363,38849.0,38842.0,0.43432509]
["bitfinex","BTCUSD",1643739275450,0.00139975,38845.0,38842.0,0.1883332]
["bitfinex","BTCUSD",1643739275855,0.00139975,38845.0,38842.0,0.09792361]
["bitfinex","BTCUSD",1643739276050,0.00139975,38845.0,38839.0,0.178719]
["bitfinex","BTCUSD",1643739276492,0.064362,38846.0,38839.0,0.47134548]
["bitfinex","BTCUSD",1643739276693,0.00139975,38844.0,38839.0,0.47134548]
["bitfinex","BTCUSD",1643739276893,0.00139975,38844.0,38840.0,0.0914957]
["bitfinex","BTCUSD",1643739277193,0.00139975,38844.0,38843.0,0.55579437]
["bitfinex","BTCUSD",1643739277393,0.00139975,38844.0,38839.0,0.47134548]
["bitfinex","BTCUSD",1643739277593,0.24726295,38846.0,38839.0,0.47134548]
["bitfinex","BTCUSD",1643739277795,0.00139975,38843.0,38839.0,0.47134548]
["bitfinex","BTCUSD",1643739277992,0.00139975,38843.0,38839.0,0.42134548]
["bitfinex","BTCUSD",1643739278197,0.06576475,38843.0,38832.0,0.644734]
["bitfinex","BTCUSD",1643739278598,0.06576475,38843.0,38835.0,0.22103368]
["bitfinex","BTCUSD",1643739278797,0.064365,38843.0,38837.0,0.09151176]
["bitfinex","BTCUSD",1643739278995,0.00139975,38841.0,38837.0,0.09151176]
["bitfinex","BTCUSD",1643739279999,0.064365,38843.0,38837.0,0.09151176]
["bitfinex","BTCUSD",1643739280250,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739280443,0.00139975,38841.0,38838.0,0.35392329]
["bitfinex","BTCUSD",1643739281045,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739281245,0.064365,38843.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739281447,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739282548,0.064363,38846.0,38838.0,0.17164474]
["bitfinex","BTCUSD",1643739282745,0.00139975,38841.0,38838.0,0.17164474]
["bitfinex","BTCUSD",1643739283747,0.24353869,38846.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739283992,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739284794,0.2633198,38846.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739284994,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739285991,0.064363,38846.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739286197,0.24205655,38846.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739286397,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739287294,0.26140254,38846.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739287494,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739288543,0.24937125,38846.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739288845,0.00139975,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1643739289243,0.00139975,38841.0,38837.0,0.010305]
["bitfinex","BTCUSD",1643739289744,0.06437,38843.0,38837.0,0.010305]
["bitfinex","BTCUSD",1643739290049,0.00139975,38841.0,38837.0,0.010305]
["bitfinex","BTCUSD",1643739290243,0.00139975,38841.0,38835.0,0.128723]
["bitfinex","BTCUSD",1643739290845,0.08453399,38843.0,38835.0,0.128723]
["bitfinex","BTCUSD",1643739291046,0.00139975,38840.0,38835.0,0.128723]
["bitfinex","BTCUSD",1643739291992,0.1788382,38842.0,38835.0,0.128723]
["bitfinex","BTCUSD",1643739292191,0.00139975,38839.0,38835.0,0.128723]
["bitfinex","BTCUSD",1643739293191,0.17933061,38842.0,38835.0,0.128723]
["bitfinex","BTCUSD",1643739293395,0.064376,38841.0,38833.0,0.290648]
["bitfinex","BTCUSD",1643739293591,0.00139975,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1643739293791,0.00139975,38839.0,38832.0,0.574539]
["bitfinex","BTCUSD",1643739294392,0.064376,38841.0,38832.0,0.574539]
["bitfinex","BTCUSD",1643739294593,0.00139975,38837.0,38832.0,0.81294795]
["bitfinex","BTCUSD",1643739294795,0.00130317,38837.0,38832.0,0.81294795]
["bitfinex","BTCUSD",1643739295641,0.064376,38841.0,38832.0,0.81294795]
["bitfinex","BTCUSD",1643739295841,0.064376,38841.0,38832.0,0.574539]
["bitfinex","BTCUSD",1643739296040,0.18551929,38840.0,38832.0,0.574539]
["bitfinex","BTCUSD",1643739297042,0.1287552,38841.0,38832.0,0.574539]
["bitfinex","BTCUSD",1643739297444,0.1780395,38840.0,38832.0,0.574539]
["bitfinex","BTCUSD",1643739298043,0.1780395,38840.0,38832.0,0.4458]
["bitfinex","BTCUSD",1643739298243,0.00139951,38838.0,38832.0,0.4458]
["bitfinex","BTCUSD",1643739298446,0.06577851,38838.0,38832.0,0.510176]
["bitfinex","BTCUSD",1643739298642,0.06577851,38838.0,38832.0,0.114376]
["bitfinex","BTCUSD",1643739298842,0.06577851,38838.0,38832.0,0.064376]
["bitfinex","BTCUSD",1643739299094,0.00139951,38838.0,38832.0,0.064376]
["bitfinex","BTCUSD",1643739299296,0.180359,38842.0,38832.0,0.064376]
["bitfinex","BTCUSD",1643739299493,0.00139951,38837.0,38832.0,0.064376]
["bitfinex","BTCUSD",1643739300096,0.06077351,38838.0,38833.0,0.9357]
["bitfinex","BTCUSD",1643739301295,0.06077351,38838.0,38831.0,0.29719303]
["bitfinex","BTCUSD",1643739302395,0.06077351,38838.0,38831.0,0.39141298]
["bitfinex","BTCUSD",1643739303246,0.06077351,38838.0,38831.0,0.29719303]
["bitfinex","BTCUSD",1643739303444,0.06077351,38838.0,38829.0,0.128751]
["bitfinex","BTCUSD",1643739303645,0.12515372,38838.0,38829.0,0.128751]
["bitfinex","BTCUSD",1643739304047,0.12515372,38838.0,38828.0,0.1741]
["bitfinex","BTCUSD",1643739304354,0.064387,38835.0,38828.0,0.00145769]
["bitfinex","BTCUSD",1643739304550,0.400844,38834.0,38828.0,0.00145769]
["bitfinex","BTCUSD",1643739304747,0.1,38833.0,38828.0,0.00145769]
["bitfinex","BTCUSD",1643739304948,0.5965125,38832.0,38828.0,0.00145769]
["bitfinex","BTCUSD",1643739305147,0.6465125,38832.0,38828.0,0.00145769]
["bitfinex","BTCUSD",1643739305347,0.6465125,38832.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739305552,0.42606141,38832.0,38828.0,0.00145764]
["bitfinex","BTCUSD",1643739305747,0.349244,38831.0,38828.0,0.00145764]
["bitfinex","BTCUSD",1643739305947,0.0516,38830.0,38828.0,0.00145764]
["bitfinex","BTCUSD",1643739306591,0.0516,38830.0,38827.0,0.00145766]
["bitfinex","BTCUSD",1643739306791,0.23336304,38830.0,38827.0,0.00145766]
["bitfinex","BTCUSD",1643739307094,0.0516,38830.0,38827.0,0.00145766]
["bitfinex","BTCUSD",1643739307693,0.0516,38830.0,38825.0,0.0031]
["bitfinex","BTCUSD",1643739307892,0.0516,38830.0,38827.0,0.00145767]
["bitfinex","BTCUSD",1643739308292,0.0516,38830.0,38829.0,0.12469154]
["bitfinex","BTCUSD",1643739308492,0.0516,38830.0,38828.0,0.09189206]
["bitfinex","BTCUSD",1643739308693,0.0516,38830.0,38827.0,0.00145767]
["bitfinex","BTCUSD",1643739308892,0.0516,38830.0,38825.0,0.067488]
["bitfinex","BTCUSD",1643739309092,0.0516,38830.0,38827.0,0.00145766]
["bitfinex","BTCUSD",1643739309492,0.0516,38830.0,38828.0,0.18428467]
["bitfinex","BTCUSD",1643739309695,0.0516,38830.0,38828.0,0.18282701]
["bitfinex","BTCUSD",1643739311544,0.0516,38830.0,38828.0,0.16261701]
["bitfinex","BTCUSD",1643739313846,0.2464942,38830.0,38828.0,0.16261701]
["bitfinex","BTCUSD",1643739314093,0.0516,38830.0,38828.0,0.16261701]
["bitfinex","BTCUSD",1643739314595,0.0516,38830.0,38827.0,0.00145766]
["bitfinex","BTCUSD",1643739314797,1.4516,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739314998,1.800844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739315195,1.900844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739315395,1.800844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739316194,1.850844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739316995,1.800844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739318542,1.850844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739318742,1.900844,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739319545,0.1516,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739319746,1.0516,38830.0,38829.0,0.06411051]
["bitfinex","BTCUSD",1643739320147,1.0516,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739320744,1.4516,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739320946,1.0516,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739322996,1.1016,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739323197,1.0516,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739323597,1.500844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739323796,1.400844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739323998,1.600844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739324199,1.500844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739324797,1.400844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739324997,1.450844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739326045,0.450844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739326646,1.350844,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739328350,0.1016,38830.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739328552,0.064398,38831.0,38829.0,0.16261701]
["bitfinex","BTCUSD",1643739328752,0.064398,38831.0,38829.0,0.0985065]
["bitfinex","BTCUSD",1643739328994,0.064398,38831.0,38830.0,0.06411051]
["bitfinex","BTCUSD",1643739329195,0.064398,38831.0,38830.0,0.16261701]
["bitfinex","BTCUSD",1643739330196,0.064383,38834.0,38830.0,0.16261701]
["bitfinex","BTCUSD",1643739330795,0.064383,38834.0,38832.0,0.23508154]
["bitfinex","BTCUSD",1643739331001,0.1137,38840.0,38833.0,0.29531528]
["bitfinex","BTCUSD",1643739331200,0.88419373,38846.0,38833.0,0.20234888]
["bitfinex","BTCUSD",1643739331201,0.0199881,38843.0,38833.0,0.20234888]
["bitfinex","BTCUSD",1643739331400,0.0199881,38843.0,38832.0,0.29945854]
["bitfinex","BTCUSD",1643739331796,0.0199881,38843.0,38836.0,0.0870041]
["bitfinex","BTCUSD",1643739332199,0.064376,38839.0,38836.0,0.0870041]
["bitfinex","BTCUSD",1643739333146,0.06577754,38839.0,38837.0,0.18751991]
["bitfinex","BTCUSD",1643739333346,0.0199881,38843.0,38837.0,0.18751991]
["bitfinex","BTCUSD",1643739333347,0.0199881,38843.0,38838.0,1.55073638]
["bitfinex","BTCUSD",1643739333545,0.0199881,38843.0,38839.0,0.1948942]
["bitfinex","BTCUSD",1643739333745,0.00560482,38849.0,38839.0,0.3964942]
["bitfinex","BTCUSD",1643739333945,0.00560482,38849.0,38848.0,0.22193808]
["bitfinex","BTCUSD",1643739334144,0.001,38854.0,38848.0,0.29935532]
["bitfinex","BTCUSD",1643739334344,0.001,38854.0,38848.0,0.36346583]
["bitfinex","BTCUSD",1643739334546,0.001,38854.0,38851.0,0.0985065]
["bitfinex","BTCUSD",1643739335347,0.02123231,38854.0,38848.0,0.42781683]
["bitfinex","BTCUSD",1643739335545,0.7,38853.0,38848.0,0.42781683]
["bitfinex","BTCUSD",1643739335749,0.7,38853.0,38848.0,0.12846151]
["bitfinex","BTCUSD",1643739335948,0.764354,38853.0,38848.0,0.12846151]
["bitfinex","BTCUSD",1643739336149,0.764354,38853.0,38848.0,0.10915054]
["bitfinex","BTCUSD",1643739336349,0.764354,38853.0,38848.0,0.04479954]
["bitfinex","BTCUSD",1643739338700,0.75,38852.0,38846.0,0.064357]
["bitfinex","BTCUSD",1643739338901,0.75,38852.0,38845.0,0.21452613]
["bitfinex","BTCUSD",1643739339299,0.75,38852.0,38844.0,0.10054377]
["bitfinex","BTCUSD",1643739339502,0.75,38852.0,38844.0,0.15054377]
["bitfinex","BTCUSD",1643739339901,0.75,38852.0,38844.0,0.10054377]
["bitfinex","BTCUSD",1643739340105,0.064354,38850.0,38844.0,0.15054377]
["bitfinex","BTCUSD",1643739340351,0.0657534,38850.0,38846.0,0.064357]
["bitfinex","BTCUSD",1643739341153,0.0657534,38850.0,38847.0,0.0516]
["bitfinex","BTCUSD",1643739341353,0.128709,38853.0,38848.0,0.064348]
["bitfinex","BTCUSD",1643739341354,0.08482904,38853.0,38848.0,0.064348]
["bitfinex","BTCUSD",1643739341554,0.0013994,38850.0,38849.0,1.60029726]
["bitfinex","BTCUSD",1643739341755,0.0013994,38850.0,38849.0,1.75029726]
["bitfinex","BTCUSD",1643739341953,0.0013994,38850.0,38849.0,1.80029726]
["bitfinex","BTCUSD",1643739342354,9.94e-05,38850.0,38849.0,1.92897026]
["bitfinex","BTCUSD",1643739342550,0.001,38854.0,38851.0,0.064336]
["bitfinex","BTCUSD",1643739342751,0.001,38854.0,38852.0,0.09648933]
["bitfinex","BTCUSD",1643739343150,0.001,38854.0,38852.0,0.14648933]
["bitfinex","BTCUSD",1643739343352,0.001,38854.0,38853.0,1.27921002]
["bitfinex","BTCUSD",1643739343751,0.001,38854.0,38853.0,1.37921002]
["bitfinex","BTCUSD",1643739344192,0.047136,38861.0,38854.0,0.3]
["bitfinex","BTCUSD",1643739344392,0.047136,38861.0,38855.0,0.064338]
["bitfinex","BTCUSD",1643739344795,0.047136,38861.0,38855.0,0.164338]
["bitfinex","BTCUSD",1643739345191,0.00070133,38860.0,38855.0,0.27333486]
["bitfinex","BTCUSD",1643739345591,0.00070133,38860.0,38855.0,0.21623486]
["bitfinex","BTCUSD",1643739346093,0.047136,38861.0,38855.0,0.21623486]
["bitfinex","BTCUSD",1643739346292,0.00139615,38859.0,38855.0,0.21623486]
["bitfinex","BTCUSD",1643739347291,0.047136,38861.0,38855.0,0.21623486]
["bitfinex","BTCUSD",1643739347493,0.00139615,38859.0,38855.0,0.21623486]
["bitfinex","BTCUSD",1643739347752,0.064338,38858.0,38855.0,0.107238]
["bitfinex","BTCUSD",1643739347946,0.064338,38858.0,38855.0,0.007238]
["bitfinex","BTCUSD",1643739348146,0.064338,38858.0,38853.0,0.128669]
["bitfinex","BTCUSD",1643739348546,0.064338,38858.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739348750,0.17825159,38857.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739348949,0.18322792,38857.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739349247,0.32198722,38857.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739349648,0.32059107,38857.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739349846,0.37219107,38857.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739350047,0.13011006,38856.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739350247,0.18183101,38855.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739351048,0.17769908,38855.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739351796,0.22769908,38855.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739351995,0.22630293,38855.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739352396,0.22769908,38855.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739352594,0.22427081,38855.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739352995,0.0516,38854.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739357246,0.0381,38854.0,38852.0,0.42]
["bitfinex","BTCUSD",1643739359408,0.0381,38854.0,38852.0,0.41]
["bitfinex","BTCUSD",1643739360008,0.0381,38854.0,38852.0,0.77749304]
["bitfinex","BTCUSD",1643739360709,0.00139615,38855.0,38852.0,0.77749304]
["bitfinex","BTCUSD",1643739361311,0.00139615,38855.0,38854.0,0.28969984]
["bitfinex","BTCUSD",1643739361710,0.06435073,38860.0,38854.0,0.28969984]
["bitfinex","BTCUSD",1643739361912,0.00139615,38856.0,38852.0,0.77749304]
["bitfinex","BTCUSD",1643739362846,0.06435073,38860.0,38853.0,0.29539926]
["bitfinex","BTCUSD",1643739363147,0.00139615,38856.0,38853.0,0.29539926]
["bitfinex","BTCUSD",1643739363447,0.00139615,38856.0,38853.0,0.39211531]
["bitfinex","BTCUSD",1643739363844,0.06373826,38862.0,38853.0,0.39211531]
["bitfinex","BTCUSD",1643739364050,0.05815448,38862.0,38853.0,0.39211531]
["bitfinex","BTCUSD",1643739367297,0.05815448,38862.0,38853.0,0.09671605]
["bitfinex","BTCUSD",1643739367500,0.59258569,38861.0,38852.0,0.41]
["bitfinex","BTCUSD",1643739367699,0.06435257,38859.0,38852.0,0.41]
["bitfinex","BTCUSD",1643739367897,0.400844,38858.0,38852.0,0.41]
["bitfinex","BTCUSD",1643739368099,0.95,38851.0,38850.0,0.00146587]
["bitfinex","BTCUSD",1643739368298,1.9154644,38851.0,38850.0,0.00146587]
["bitfinex","BTCUSD",1643739368898,1.9154644,38851.0,38846.0,0.010305]
["bitfinex","BTCUSD",1643739369103,0.349244,38850.0,38849.0,0.0014658]
["bitfinex","BTCUSD",1643739369298,1.749244,38850.0,38849.0,0.0014658]
["bitfinex","BTCUSD",1643739369501,1.800844,38850.0,38849.0,0.0014658]
["bitfinex","BTCUSD",1643739369700,2.000844,38850.0,38849.0,0.0014658]
["bitfinex","BTCUSD",1643739370253,0.064381,38848.0,38846.0,0.010305]
["bitfinex","BTCUSD",1643739370452,0.22929256,38847.0,38846.0,0.010305]
["bitfinex","BTCUSD",1643739370646,0.28089256,38847.0,38846.0,0.010305]
["bitfinex","BTCUSD",1643739371047,0.73013656,38847.0,38846.0,0.010305]
["bitfinex","BTCUSD",1643739374110,0.75888979,38847.0,38845.0,0.00131826]
["bitfinex","BTCUSD",1643739374314,1.93491863,38846.0,38845.0,0.00131826]
["bitfinex","BTCUSD",1643739374510,2.07203865,38846.0,38845.0,0.00131826]
["bitfinex","BTCUSD",1643739374910,2.07203865,38846.0,38833.0,0.8060349]
["bitfinex","BTCUSD",1643739375111,0.064381,38844.0,38833.0,0.87463434]
["bitfinex","BTCUSD",1643739375311,0.0516,38843.0,38833.0,0.9060349]
["bitfinex","BTCUSD",1643739375512,0.22935512,38843.0,38833.0,0.8560349]
["bitfinex","BTCUSD",1643739375714,0.22935512,38843.0,38833.0,0.8060349]
["bitfinex","BTCUSD",1643739376110,0.22943096,38843.0,38833.0,0.8060349]
["bitfinex","BTCUSD",1643739376312,0.2938113,38843.0,38836.0,0.00131843]
["bitfinex","BTCUSD",1643739377315,0.11598034,38843.0,38833.0,0.8060349]
["bitfinex","BTCUSD",1643739377514,0.11598034,38843.0,38838.0,0.00134317]
["bitfinex","BTCUSD",1643739377751,0.29233177,38843.0,38838.0,0.00134317]
["bitfinex","BTCUSD",1643739377944,0.11598034,38843.0,38838.0,0.00134317]
["bitfinex","BTCUSD",1643739378345,0.17735125,38842.0,38838.0,0.00134317]
["bitfinex","BTCUSD",1643739378545,0.11598034,38843.0,38833.0,0.8060349]
["bitfinex","BTCUSD",1643739378746,0.11598034,38843.0,38839.0,0.00134315]
["bitfinex","BTCUSD",1643739379553,0.29458877,38843.0,38839.0,0.00134315]
["bitfinex","BTCUSD",1643739379749,0.29458877,38843.0,38833.0,0.8060349]
["bitfinex","BTCUSD",1643739379949,0.29458877,38843.0,38839.0,0.00134314]
["bitfinex","BTCUSD",1643739380549,0.349244,38842.0,38839.0,0.00134314]
["bitfinex","BTCUSD",1643739380749,0.24567678,38843.0,38839.0,0.00134314]
["bitfinex","BTCUSD",1643739380949,0.24567678,38843.0,38833.0,0.71108827]
["bitfinex","BTCUSD",1643739380950,0.0516,38842.0,38835.0,0.09035408]
["bitfinex","BTCUSD",1643739381149,0.0516,38842.0,38839.0,0.001339]
["bitfinex","BTCUSD",1643739381598,1.0,38840.0,38835.0,0.08169308]
["bitfinex","BTCUSD",1643739381799,1.0516,38840.0,38835.0,0.08169308]
["bitfinex","BTCUSD",1643739381998,0.0516,38840.0,38835.0,0.08169308]
["bitfinex","BTCUSD",1643739382201,0.0516,38840.0,38833.0,0.71108827]
["bitfinex","BTCUSD",1643739385001,0.06438,38844.0,38833.0,0.71108827]
["bitfinex","BTCUSD",1643739385449,0.06437907,38843.0,38833.0,0.71108827]
["bitfinex","BTCUSD",1643739385851,0.064383,38842.0,38836.0,0.00146427]
["bitfinex","BTCUSD",1643739386853,0.064383,38842.0,38833.0,0.71108827]
["bitfinex","BTCUSD",1643739387052,0.064383,38842.0,38837.0,0.00146425]
["bitfinex","BTCUSD",1643739387556,0.06438375,38841.0,38837.0,0.00146425]
["bitfinex","BTCUSD",1643739388152,0.06438375,38841.0,38834.0,0.25845752]
["bitfinex","BTCUSD",1643739388353,0.06438375,38841.0,38837.0,0.00131649]
["bitfinex","BTCUSD",1643739388553,0.06437864,38843.0,38837.0,0.00131649]
["bitfinex","BTCUSD",1643739388997,1.4,38846.0,38837.0,0.00131649]
["bitfinex","BTCUSD",1643739389197,1.385,38846.0,38837.0,0.00131649]
["bitfinex","BTCUSD",1643739389398,1.385,38846.0,38837.0,0.08873321]
["bitfinex","BTCUSD",1643739389598,0.0516,38847.0,38840.0,0.24028025]
["bitfinex","BTCUSD",1643739390298,0.17461165,38846.0,38840.0,0.24028025]
["bitfinex","BTCUSD",1643739390499,0.16930186,38846.0,38840.0,0.24028025]
["bitfinex","BTCUSD",1643739390702,0.20200555,38848.0,38840.0,0.24028025]
["bitfinex","BTCUSD",1643739391099,0.06437486,38846.0,38837.0,0.09004976]
["bitfinex","BTCUSD",1643739391302,0.19733006,38845.0,38837.0,0.09004976]
["bitfinex","BTCUSD",1643739391504,0.21734679,38848.0,38837.0,0.00131655]
["bitfinex","BTCUSD",1643739391801,0.0516,38847.0,38834.0,0.13349781]
["bitfinex","BTCUSD",1643739392001,0.21255908,38846.0,38837.0,0.0013413]
["bitfinex","BTCUSD",1643739392201,0.06437853,38843.0,38837.0,0.0013413]
["bitfinex","BTCUSD",1643739392399,0.26529115,38842.0,38837.0,0.0013413]
["bitfinex","BTCUSD",1643739392853,0.26529115,38842.0,38835.0,0.010307]
["bitfinex","BTCUSD",1643739393149,0.0516,38842.0,38837.0,0.00134128]
["bitfinex","BTCUSD",1643739393453,0.18027764,38841.0,38837.0,0.00134128]
["bitfinex","BTCUSD",1643739393647,0.0516,38840.0,38837.0,0.00134128]
["bitfinex","BTCUSD",1643739393848,0.17858792,38839.0,38837.0,0.00134128]
["bitfinex","BTCUSD",1643739394049,0.064379,38844.0,38838.0,0.1127154]
["bitfinex","BTCUSD",1643739394050,0.18236309,38844.0,38838.0,0.1127154]
["bitfinex","BTCUSD",1643739394249,0.24107727,38845.0,38838.0,0.1127154]
["bitfinex","BTCUSD",1643739394447,0.24107727,38845.0,38836.0,0.25322796]
["bitfinex","BTCUSD",1643739394448,0.24227243,38845.0,38836.0,0.25322796]
["bitfinex","BTCUSD",1643739394849,0.24227243,38845.0,38836.0,0.00134129]
["bitfinex","BTCUSD",1643739395051,0.064379,38844.0,38836.0,0.00134129]
["bitfinex","BTCUSD",1643739395255,0.06437955,38842.0,38833.0,0.47]
["bitfinex","BTCUSD",1643739395450,0.1923065,38841.0,38837.0,0.00133713]
["bitfinex","BTCUSD",1643739396499,0.1923065,38841.0,38835.0,0.010307]
["bitfinex","BTCUSD",1643739396700,0.1923065,38841.0,38837.0,0.00133712]
["bitfinex","BTCUSD",1643739396899,0.064381,38840.0,38837.0,0.00133712]
["bitfinex","BTCUSD",1643739397804,0.064381,38840.0,38833.0,0.42]
["bitfinex","BTCUSD",1643739397998,0.064381,38840.0,38837.0,0.00133713]
["bitfinex","BTCUSD",1643739398201,0.064381,38840.0,38837.0,0.11273861]
["bitfinex","BTCUSD",1643739398501,0.064381,38840.0,38838.0,0.29001245]
["bitfinex","BTCUSD",1643739398700,0.064381,38840.0,38837.0,0.11273861]
["bitfinex","BTCUSD",1643739398900,0.064381,38840.0,38837.0,0.11140148]
["bitfinex","BTCUSD",1643739399100,0.064381,38840.0,38837.0,0.00133782]
["bitfinex","BTCUSD",1643739399800,0.064381,38840.0,38838.0,0.25680619]
["bitfinex","BTCUSD",1643739400455,0.064381,38840.0,38837.0,0.00133782]
["bitfinex","BTCUSD",1643739401353,0.064381,38840.0,38833.0,0.42]
["bitfinex","BTCUSD",1643739401552,0.064381,38840.0,38837.0,0.00133783]
["bitfinex","BTCUSD",1643739402553,0.064381,38840.0,38833.0,0.63683198]
["bitfinex","BTCUSD",1643739402754,0.064381,38840.0,38837.0,0.00133771]
["bitfinex","BTCUSD",1643739403356,0.064379,38844.0,38837.0,0.00133771]
["bitfinex","BTCUSD",1643739403556,0.125,38845.0,38837.0,0.00133771]
["bitfinex","BTCUSD",1643739403757,0.128739,38849.0,38834.0,0.1]
["bitfinex","BTCUSD",1643739403998,0.14819602,38849.0,38837.0,0.00133772]
["bitfinex","BTCUSD",1643739404197,0.17567443,38848.0,38837.0,0.00133772]
["bitfinex","BTCUSD",1643739404397,0.17567443,38848.0,38842.0,0.36126383]
["bitfinex","BTCUSD",1643739404999,0.128739,38849.0,38842.0,0.36126383]
["bitfinex","BTCUSD",1643739405300,0.01860838,38849.0,38842.0,0.36126383]
["bitfinex","BTCUSD",1643739405800,0.01860838,38849.0,38842.0,0.09941102]
["bitfinex","BTCUSD",1643739405998,0.0655084,38850.0,38842.0,0.09941102]
["bitfinex","BTCUSD",1643739406199,0.064365,38847.0,38842.0,0.09941102]
["bitfinex","BTCUSD",1643739406798,0.064365,38847.0,38843.0,0.29872683]
["bitfinex","BTCUSD",1643739408848,0.06405517,38847.0,38843.0,0.29872683]
["bitfinex","BTCUSD",1643739409050,0.19424443,38850.0,38843.0,0.34872683]
["bitfinex","BTCUSD",1643739409051,0.00114267,38850.0,38843.0,0.34872683]
["bitfinex","BTCUSD",1643739409250,0.00114267,38850.0,38844.0,0.22537792]
["bitfinex","BTCUSD",1643739409649,0.00457033,38853.0,38844.0,0.32537792]
["bitfinex","BTCUSD",1643739409850,0.02012692,38858.0,38844.0,0.32537792]
["bitfinex","BTCUSD",1643739410049,0.00114271,38850.0,38846.0,0.37694342]
["bitfinex","BTCUSD",1643739410249,0.00114271,38850.0,38847.0,0.51572188]
["bitfinex","BTCUSD",1643739410450,0.00114271,38850.0,38848.0,0.07581479]
["bitfinex","BTCUSD",1643739410751,0.00114271,38850.0,38849.0,1.46561619]
["bitfinex","BTCUSD",1643739410950,0.02012692,38858.0,38849.0,1.46561619]
["bitfinex","BTCUSD",1643739411152,0.00457024,38857.0,38854.0,0.35612609]
["bitfinex","BTCUSD",1643739411352,0.00457024,38857.0,38854.0,0.26027487]
["bitfinex","BTCUSD",1643739411600,0.00457024,38857.0,38854.0,0.10241148]
["bitfinex","BTCUSD",1643739411999,0.6,38856.0,38852.0,0.064343]
["bitfinex","BTCUSD",1643739412203,0.6,38856.0,38850.0,0.214343]
["bitfinex","BTCUSD",1643739412504,0.55,38855.0,38851.0,0.10116225]
["bitfinex","BTCUSD",1643739412699,0.55,38855.0,38851.0,0.15116225]
["bitfinex","BTCUSD",1643739412899,0.55,38855.0,38851.0,0.13841873]
["bitfinex","BTCUSD",1643739413404,0.55,38855.0,38850.0,0.1]
["bitfinex","BTCUSD",1643739413700,0.55114558,38855.0,38850.0,0.1]
["bitfinex","BTCUSD",1643739414099,0.55114558,38855.0,38850.0,0.15]
["bitfinex","BTCUSD",1643739414300,0.55114558,38855.0,38850.0,0.25298096]
["bitfinex","BTCUSD",1643739414501,0.128702,38859.0,38850.0,0.43805621]
["bitfinex","BTCUSD",1643739414699,0.128702,38859.0,38851.0,0.064347]
["bitfinex","BTCUSD",1643739414700,0.00114558,38854.0,38851.0,0.064347]
["bitfinex","BTCUSD",1643739415000,0.00114558,38854.0,38852.0,0.1843196]
["bitfinex","BTCUSD",1643739415653,0.00114558,38854.0,38852.0,0.2529996]
["bitfinex","BTCUSD",1643739415854,0.241491,38863.0,38853.0,0.18547278]
["bitfinex","BTCUSD",1643739416057,0.00114558,38855.0,38853.0,0.18547278]
["bitfinex","BTCUSD",1643739416255,0.00114558,38855.0,38851.0,0.25464961]
["bitfinex","BTCUSD",1643739416555,0.00114558,38855.0,38851.0,0.064347]
["bitfinex","BTCUSD",1643739416754,0.00114558,38855.0,38850.0,0.25298096]
["bitfinex","BTCUSD",1643739416956,0.128697,38861.0,38850.0,0.15]
["bitfinex","BTCUSD",1643739417154,0.00114224,38855.0,38850.0,0.15]
["bitfinex","BTCUSD",1643739417554,0.00114224,38855.0,38851.0,0.064346]
["bitfinex","BTCUSD",1643739418156,0.06435,38857.0,38852.0,0.1877826]
["bitfinex","BTCUSD",1643739418356,0.00114224,38855.0,38852.0,0.27849074]
["bitfinex","BTCUSD",1643739418557,0.00114224,38855.0,38852.0,0.09070814]
["bitfinex","BTCUSD",1643739419203,0.00114224,38855.0,38851.0,0.064346]
["bitfinex","BTCUSD",1643739419401,0.064352,38855.0,38849.0,0.34868965]
["bitfinex","BTCUSD",1643739419600,0.06549424,38855.0,38849.0,0.39868965]
["bitfinex","BTCUSD",1643739419800,0.06549424,38855.0,38849.0,0.58646006]
["bitfinex","BTCUSD",1643739419801,0.00114224,38855.0,38849.0,0.58646006]
["bitfinex","BTCUSD",1643739420000,0.00114224,38855.0,38851.0,0.064346]
["bitfinex","BTCUSD",1643739420605,0.06434981,38860.0,38851.0,0.064346]
["bitfinex","BTCUSD",1643739420802,0.0011428,38855.0,38849.0,0.39868965]
["bitfinex","BTCUSD",1643739421205,0.0011428,38855.0,38850.0,0.18581681]
["bitfinex","BTCUSD",1643739421403,0.0011428,38855.0,38849.0,0.34868965]
["bitfinex","BTCUSD",1643739421802,0.19305749,38858.0,38849.0,0.34868965]
["bitfinex","BTCUSD",1643739422001,0.0011428,38854.0,38849.0,0.34868965]
["bitfinex","BTCUSD",1643739423052,0.064352,38855.0,38849.0,0.34868965]
["bitfinex","BTCUSD",1643739423249,0.0011428,38853.0,38849.0,0.22000365]
["bitfinex","BTCUSD",1643739423451,0.0011428,38853.0,38852.0,0.10651748]
["bitfinex","BTCUSD",1643739423651,0.0011428,38853.0,38852.0,1.28182319]
["bitfinex","BTCUSD",1643739423853,0.0011428,38853.0,38852.0,1.43182319]
["bitfinex","BTCUSD",1643739424052,0.0011428,38853.0,38852.0,1.50070319]
["bitfinex","BTCUSD",1643739424351,0.00458133,38860.0,38857.0,0.25622362]
["bitfinex","BTCUSD",1643739424652,0.00458133,38860.0,38858.0,0.064337]
["bitfinex","BTCUSD",1643739424850,0.00458133,38860.0,38859.0,0.08910478]
["bitfinex","BTCUSD",1643739425051,0.00458133,38860.0,38858.0,0.15951551]
["bitfinex","BTCUSD",1643739425551,0.0011455,38861.0,38858.0,0.17582617]
["bitfinex","BTCUSD",1643739426603,0.064337,38867.0,38858.0,0.17582617]
["bitfinex","BTCUSD",1643739426803,0.0011455,38861.0,38856.0,0.06434]
["bitfinex","BTCUSD",1643739427203,0.0011455,38861.0,38854.0,0.128672]
["bitfinex","BTCUSD",1643739427804,0.003,38868.0,38855.0,0.26928389]
["bitfinex","BTCUSD",1643739428003,0.00114224,38859.0,38855.0,0.45434292]
["bitfinex","BTCUSD",1643739428403,0.00083245,38859.0,38855.0,0.45434292]
["bitfinex","BTCUSD",1643739429007,0.08538636,38864.0,38855.0,0.45434292]
["bitfinex","BTCUSD",1643739429204,0.08538636,38864.0,38855.0,0.51868492]
["bitfinex","BTCUSD",1643739429606,0.064343,38863.0,38855.0,0.24940103]
["bitfinex","BTCUSD",1643739429804,0.064343,38863.0,38855.0,0.064342]
["bitfinex","BTCUSD",1643739430004,0.12868902,38863.0,38854.0,0.10996904]
["bitfinex","BTCUSD",1643739430260,0.06434602,38863.0,38854.0,0.10996904]
["bitfinex","BTCUSD",1643739430652,0.05934602,38863.0,38854.0,0.10996904]
["bitfinex","BTCUSD",1643739430853,0.05934602,38863.0,38860.0,0.10135006]
["bitfinex","BTCUSD",1643739431053,0.08597899,38865.0,38855.0,0.25574566]
["bitfinex","BTCUSD",1643739431251,0.08597899,38865.0,38855.0,0.064341]
["bitfinex","BTCUSD",1643739431657,0.00139487,38862.0,38855.0,0.064341]
["bitfinex","BTCUSD",1643739432152,0.00139487,38862.0,38857.0,0.11801819]
["bitfinex","BTCUSD",1643739432552,0.08597899,38865.0,38857.0,0.18235819]
["bitfinex","BTCUSD",1643739432755,0.00109922,38861.0,38857.0,0.18235819]
["bitfinex","BTCUSD",1643739433354,0.00109922,38861.0,38857.0,0.11801819]
["bitfinex","BTCUSD",1643739433754,0.1286825,38865.0,38857.0,0.11801819]
["bitfinex","BTCUSD",1643739434000,0.00109922,38861.0,38857.0,0.11801819]
["bitfinex","BTCUSD",1643739434400,0.00109922,38861.0,38858.0,0.27920609]
["bitfinex","BTCUSD",1643739435000,0.1286825,38865.0,38858.0,0.27920609]
["bitfinex","BTCUSD",1643739435200,0.00109922,38861.0,38858.0,0.27920609]
["bitfinex","BTCUSD",1643739435400,0.00109922,38861.0,38857.0,0.11801819]
["bitfinex","BTCUSD",1643739436201,0.064344,38862.0,38856.0,0.010301]
["bitfinex","BTCUSD",1643739436402,0.064344,38862.0,38853.0,0.1228]
["bitfinex","BTCUSD",1643739436403,0.00109922,38861.0,38853.0,0.1228]
["bitfinex","BTCUSD",1643739436603,0.06435,38859.0,38852.0,0.3221868]
["bitfinex","BTCUSD",1643739436805,0.06435,38859.0,38850.0,0.640586]
["bitfinex","BTCUSD",1643739437003,0.06435,38859.0,38850.0,0.3944]
["bitfinex","BTCUSD",1643739437203,0.06435,38859.0,38850.0,0.67804807]
["bitfinex","BTCUSD",1643739437406,0.06435,38859.0,38850.0,0.57804807]
["bitfinex","BTCUSD",1643739438057,0.06435,38859.0,38850.0,0.3944]
["bitfinex","BTCUSD",1643739438458,0.21808781,38857.0,38850.0,0.4984503]
["bitfinex","BTCUSD",1643739439057,0.26968781,38857.0,38850.0,0.3944]
["bitfinex","BTCUSD",1643739439463,0.26968781,38857.0,38842.0,0.1136]
["bitfinex","BTCUSD",1643739440059,0.27428244,38857.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739440858,0.37428244,38857.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739441058,0.36968781,38857.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739441259,0.064366,38854.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739441502,0.11596299,38853.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739441704,0.0516,38852.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739443103,0.064366,38851.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739443304,0.11596584,38850.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739445257,0.064366,38849.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739445450,0.0516,38848.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739446748,0.05129029,38848.0,38843.0,0.12196525]
["bitfinex","BTCUSD",1643739447750,0.05129029,38848.0,38842.0,0.08564501]
["bitfinex","BTCUSD",1643739447950,0.05129029,38848.0,38842.0,0.09595001]
["bitfinex","BTCUSD",1643739448452,0.05129029,38848.0,38842.0,0.08564501]
["bitfinex","BTCUSD",1643739448751,0.05129029,38848.0,38843.0,0.10763633]
["bitfinex","BTCUSD",1643739450408,0.05129029,38848.0,38842.0,0.08564501]
["bitfinex","BTCUSD",1643739452415,0.05129029,38848.0,38846.0,0.09905669]
["bitfinex","BTCUSD",1643739456156,0.12871794,38854.0,38850.0,0.07660551]
["bitfinex","BTCUSD",1643739456355,0.12871794,38854.0,38846.0,0.09905669]
["bitfinex","BTCUSD",1643739456603,0.06435894,38854.0,38846.0,0.09905669]
["bitfinex","BTCUSD",1643739457204,0.064362,38853.0,38846.0,0.09905669]
["bitfinex","BTCUSD",1643739457803,0.064362,38853.0,38844.0,0.3860492]
["bitfinex","BTCUSD",1643739458305,0.06436346,38852.0,38843.0,0.08436653]
["bitfinex","BTCUSD",1643739458504,0.064368,38850.0,38843.0,0.08436653]
["bitfinex","BTCUSD",1643739459303,0.064368,38850.0,38841.0,0.00133794]
["bitfinex","BTCUSD",1643739459504,0.11596755,38849.0,38841.0,0.00133794]
["bitfinex","BTCUSD",1643739459703,0.064375,38847.0,38841.0,0.00133794]
["bitfinex","BTCUSD",1643739459906,0.0516,38846.0,38841.0,0.00133794]
["bitfinex","BTCUSD",1643739460110,0.0516,38846.0,38840.0,0.010305]
["bitfinex","BTCUSD",1643739460362,0.0516,38846.0,38841.0,0.0013379]
["bitfinex","BTCUSD",1643739460363,0.0908411,38843.0,38841.0,0.0013379]
["bitfinex","BTCUSD",1643739460566,0.26030832,38843.0,38841.0,0.0013379]
["bitfinex","BTCUSD",1643739460763,1.3016,38842.0,38841.0,0.0013379]
["bitfinex","BTCUSD",1643739461161,1.650844,38842.0,38841.0,0.0013379]
["bitfinex","BTCUSD",1643739461362,1.650844,38842.0,38833.0,0.42]
["bitfinex","BTCUSD",1643739461565,1.3016,38842.0,38840.0,0.00133793]
["bitfinex","BTCUSD",1643739462562,0.349244,38841.0,38833.0,0.66397711]
["bitfinex","BTCUSD",1643739462764,0.16946722,38843.0,38839.0,0.00133796]
["bitfinex","BTCUSD",1643739462765,0.8016,38840.0,38839.0,0.00133796]
["bitfinex","BTCUSD",1643739463863,0.06439,38838.0,38834.0,0.010307]
["bitfinex","BTCUSD",1643739464124,0.400844,38837.0,38834.0,0.010307]
["bitfinex","BTCUSD",1643739464420,0.0516,38837.0,38828.0,1.37969227]
["bitfinex","BTCUSD",1643739464619,0.0516,38837.0,38828.0,1.3605]
["bitfinex","BTCUSD",1643739464818,0.0516,38837.0,38828.0,1.59793044]
["bitfinex","BTCUSD",1643739465019,0.0516,38837.0,38828.0,1.03043044]
["bitfinex","BTCUSD",1643739465220,0.064396,38836.0,38831.0,0.00076718]
["bitfinex","BTCUSD",1643739465422,0.0516,38835.0,38831.0,0.00076718]
["bitfinex","BTCUSD",1643739465622,0.11599736,38835.0,38831.0,0.00076718]
["bitfinex","BTCUSD",1643739465820,0.21599736,38835.0,38831.0,0.00076718]
["bitfinex","BTCUSD",1643739466220,0.21599736,38835.0,38828.0,0.42]
["bitfinex","BTCUSD",1643739466421,0.21599736,38835.0,38831.0,0.00133812]
["bitfinex","BTCUSD",1643739466721,0.349244,38834.0,38831.0,0.00133812]
["bitfinex","BTCUSD",1643739466921,0.0516,38833.0,38831.0,0.00133812]
["bitfinex","BTCUSD",1643739467321,0.0516,38833.0,38828.0,0.42]
["bitfinex","BTCUSD",1643739467322,0.0516,38833.0,38828.0,0.60474351]
["bitfinex","BTCUSD",1643739467621,0.0516,38833.0,38830.0,0.01164614]
["bitfinex","BTCUSD",1643739467853,0.0516,38833.0,38832.0,0.09012366]
["bitfinex","BTCUSD",1643739469054,0.0516,38833.0,38831.0,0.00133813]
["bitfinex","BTCUSD",1643739469055,0.25540922,38833.0,38831.0,0.00133813]
["bitfinex","BTCUSD",1643739469254,1.61206843,38832.0,38831.0,0.00133813]
["bitfinex","BTCUSD",1643739469454,2.30806843,38832.0,38831.0,0.00133813]
["bitfinex","BTCUSD",1643739469855,2.30806843,38832.0,38830.0,0.010308]
["bitfinex","BTCUSD",1643739470055,0.21143834,38831.0,38830.0,0.01167538]
["bitfinex","BTCUSD",1643739470254,0.696,38832.0,38830.0,0.01167538]
["bitfinex","BTCUSD",1643739470458,0.0516,38831.0,38830.0,0.01167538]
["bitfinex","BTCUSD",1643739470956,0.0516,38831.0,38830.0,0.010308]
["bitfinex","BTCUSD",1643739471154,0.22567444,38831.0,38830.0,0.010308]
["bitfinex","BTCUSD",1643739471356,0.0516,38831.0,38830.0,0.010308]
["bitfinex","BTCUSD",1643739472007,0.23777666,38831.0,38830.0,0.010308]
["bitfinex","BTCUSD",1643739473006,0.23777666,38831.0,38829.0,0.0013674]
["bitfinex","BTCUSD",1643739473211,0.0516,38831.0,38829.0,0.0013674]
["bitfinex","BTCUSD",1643739473408,0.0516,38831.0,38825.0,0.0205335]
["bitfinex","BTCUSD",1643739473607,0.0516,38831.0,38828.0,0.00133173]
["bitfinex","BTCUSD",1643739473809,0.18603117,38830.0,38828.0,0.00133173]
["bitfinex","BTCUSD",1643739474007,0.5016,38829.0,38828.0,0.00133173]
["bitfinex","BTCUSD",1643739474409,0.68464043,38829.0,38828.0,0.00133173]
["bitfinex","BTCUSD",1643739474608,0.5016,38829.0,38817.0,0.3977]
["bitfinex","BTCUSD",1643739474807,0.5016,38829.0,38815.0,0.48644775]
["bitfinex","BTCUSD",1643739474808,0.5016,38829.0,38827.0,0.00133176]
["bitfinex","BTCUSD",1643739475009,0.0516,38829.0,38827.0,0.00133176]
["bitfinex","BTCUSD",1643739475864,0.0516,38829.0,38823.0,0.02071513]
["bitfinex","BTCUSD",1643739476062,0.0516,38829.0,38826.0,0.00133177]
["bitfinex","BTCUSD",1643739477164,0.0516,38829.0,38826.0,0.00133777]
["bitfinex","BTCUSD",1643739478164,0.0516,38829.0,38819.0,0.241394]
["bitfinex","BTCUSD",1643739478467,0.0516,38829.0,38826.0,0.00133777]
["bitfinex","BTCUSD",1643739479305,0.0516,38829.0,38822.0,0.29236729]
["bitfinex","BTCUSD",1643739479506,0.0516,38829.0,38826.0,0.00133777]
["bitfinex","BTCUSD",1643739480506,0.17989533,38828.0,38819.0,0.241394]
["bitfinex","BTCUSD",1643739480707,0.0516,38827.0,38826.0,0.00133677]
["bitfinex","BTCUSD",1643739480909,1.66465742,38827.0,38826.0,0.00133677]
["bitfinex","BTCUSD",1643739481511,3.02765742,38827.0,38826.0,0.00133677]
["bitfinex","BTCUSD",1643739481711,2.763844,38827.0,38826.0,3.677e-05]
["bitfinex","BTCUSD",1643739481909,2.763844,38827.0,38813.0,0.42]
["bitfinex","BTCUSD",1643739481910,0.15976964,38818.0,38813.0,0.42]
["bitfinex","BTCUSD",1643739482114,0.0516,38817.0,38813.0,0.42]
["bitfinex","BTCUSD",1643739482311,0.349244,38816.0,38810.0,0.00473945]
["bitfinex","BTCUSD",1643739482756,0.0516,38816.0,38810.0,0.00473945]
["bitfinex","BTCUSD",1643739482953,0.400844,38816.0,38810.0,0.00473945]
["bitfinex","BTCUSD",1643739483353,0.400844,38816.0,38810.0,0.02281573]
["bitfinex","BTCUSD",1643739483552,0.62216517,38816.0,38810.0,0.02281573]
["bitfinex","BTCUSD",1643739484152,0.72216517,38816.0,38810.0,0.02281573]
["bitfinex","BTCUSD",1643739484554,2.05524866,38816.0,38810.0,0.02281573]
["bitfinex","BTCUSD",1643739484755,1.863844,38816.0,38810.0,0.02281573]
["bitfinex","BTCUSD",1643739484952,1.913844,38816.0,38810.0,0.02281573]
["bitfinex","BTCUSD",1643739485353,1.913844,38816.0,38810.0,0.0426426]
["bitfinex","BTCUSD",1643739485553,1.913844,38816.0,38814.0,0.00133555]
["bitfinex","BTCUSD",1643739486607,1.913844,38816.0,38810.0,0.00473945]
["bitfinex","BTCUSD",1643739486807,1.913844,38816.0,38814.0,0.00133555]
["bitfinex","BTCUSD",1643739487506,2.113,38815.0,38814.0,0.00133555]
["bitfinex","BTCUSD",1643739487708,0.46527979,38815.0,38814.0,0.00133555]
["bitfinex","BTCUSD",1643739487908,0.46527979,38815.0,38810.0,0.02371842]
["bitfinex","BTCUSD",1643739488108,1.199244,38814.0,38813.0,0.00133669]
["bitfinex","BTCUSD",1643739488311,1.250844,38814.0,38813.0,0.00133669]
["bitfinex","BTCUSD",1643739488709,2.613844,38814.0,38813.0,0.00133669]
["bitfinex","BTCUSD",1643739488911,2.613844,38814.0,38804.0,0.00534798]
["bitfinex","BTCUSD",1643739489108,0.06444521,38810.0,38799.0,0.52684759]
["bitfinex","BTCUSD",1643739489308,0.400844,38809.0,38804.0,0.00534792]
["bitfinex","BTCUSD",1643739489711,0.400844,38809.0,38804.0,0.09077964]
["bitfinex","BTCUSD",1643739489910,0.450844,38809.0,38808.0,0.02021181]
["bitfinex","BTCUSD",1643739490110,0.450844,38809.0,38804.0,0.09077964]
["bitfinex","BTCUSD",1643739490359,0.450844,38809.0,38799.0,0.52684759]
["bitfinex","BTCUSD",1643739490360,0.450844,38809.0,38807.0,0.00076441]
["bitfinex","BTCUSD",1643739490560,0.17566623,38808.0,38807.0,0.00076441]
["bitfinex","BTCUSD",1643739490763,1.38139765,38808.0,38807.0,0.00076441]
["bitfinex","BTCUSD",1643739491360,0.58139765,38808.0,38803.0,0.010315]
["bitfinex","BTCUSD",1643739491562,0.58139765,38808.0,38806.0,0.00133525]
["bitfinex","BTCUSD",1643739491563,0.349244,38807.0,38806.0,0.00133525]
["bitfinex","BTCUSD",1643739491760,0.400844,38807.0,38806.0,0.00133525]
["bitfinex","BTCUSD",1643739492563,0.400844,38807.0,38801.0,0.3742011]
["bitfinex","BTCUSD",1643739492762,0.0516,38807.0,38805.0,0.00133527]
["bitfinex","BTCUSD",1643739493763,0.0516,38807.0,38805.0,0.09580748]
["bitfinex","BTCUSD",1643739494017,0.0516,38807.0,38804.0,0.00133527]
["bitfinex","BTCUSD",1643739495018,0.0516,38807.0,38802.0,0.10412783]
["bitfinex","BTCUSD",1643739495218,0.0516,38807.0,38804.0,0.00136493]
["bitfinex","BTCUSD",1643739496023,0.05129001,38807.0,38804.0,0.00136493]
["bitfinex","BTCUSD",1643739496222,0.05129001,38807.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739496424,0.17334103,38806.0,38804.0,0.00136493]
["bitfinex","BTCUSD",1643739496921,0.21332263,38809.0,38804.0,0.00136493]
["bitfinex","BTCUSD",1643739497121,0.349244,38808.0,38804.0,0.00136493]
["bitfinex","BTCUSD",1643739497322,0.17581133,38807.0,38804.0,0.00136493]
["bitfinex","BTCUSD",1643739497522,0.17581133,38807.0,38800.0,0.08364405]
["bitfinex","BTCUSD",1643739497774,0.18956808,38809.0,38804.0,0.00136492]
["bitfinex","BTCUSD",1643739497969,0.349244,38808.0,38804.0,0.00136492]
["bitfinex","BTCUSD",1643739498169,0.18551957,38807.0,38804.0,0.00136492]
["bitfinex","BTCUSD",1643739498368,0.18758183,38809.0,38804.0,0.00136492]
["bitfinex","BTCUSD",1643739498568,0.349244,38808.0,38800.0,0.08364405]
["bitfinex","BTCUSD",1643739498769,0.17334288,38807.0,38805.0,0.00132901]
["bitfinex","BTCUSD",1643739498968,0.18909798,38809.0,38805.0,0.00132901]
["bitfinex","BTCUSD",1643739499169,0.349244,38808.0,38805.0,0.00132901]
["bitfinex","BTCUSD",1643739499472,0.17420026,38807.0,38805.0,0.00132901]
["bitfinex","BTCUSD",1643739499669,0.17475738,38807.0,38805.0,0.00132901]
["bitfinex","BTCUSD",1643739499871,0.19386634,38809.0,38800.0,0.08364405]
["bitfinex","BTCUSD",1643739500070,0.19386634,38809.0,38804.0,0.00132902]
["bitfinex","BTCUSD",1643739500268,0.349244,38808.0,38804.0,0.00132902]
["bitfinex","BTCUSD",1643739500770,0.11603985,38810.0,38805.0,0.11501106]
["bitfinex","BTCUSD",1643739500969,0.344944,38809.0,38805.0,0.11501106]
["bitfinex","BTCUSD",1643739501171,0.25776913,38813.0,38805.0,0.11501106]
["bitfinex","BTCUSD",1643739501172,0.16443411,38814.0,38806.0,0.00132899]
["bitfinex","BTCUSD",1643739501372,0.349257,38813.0,38806.0,0.00132899]
["bitfinex","BTCUSD",1643739501609,0.23986766,38814.0,38806.0,0.00132899]
["bitfinex","BTCUSD",1643739501809,0.23815857,38814.0,38806.0,0.00132899]
["bitfinex","BTCUSD",1643739502011,0.349257,38813.0,38806.0,0.00132899]
["bitfinex","BTCUSD",1643739502210,0.23815857,38814.0,38808.0,0.0909958]
["bitfinex","BTCUSD",1643739502411,0.349257,38813.0,38808.0,0.00133496]
["bitfinex","BTCUSD",1643739502609,0.18323572,38812.0,38808.0,0.00133496]
["bitfinex","BTCUSD",1643739502810,0.349257,38811.0,38808.0,0.00133496]
["bitfinex","BTCUSD",1643739503011,0.413696,38811.0,38808.0,0.00133496]
["bitfinex","BTCUSD",1643739503212,0.064439,38810.0,38808.0,0.00133496]
["bitfinex","BTCUSD",1643739503411,0.349257,38809.0,38804.0,0.010314]
["bitfinex","BTCUSD",1643739503610,0.17406546,38808.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739503809,0.349257,38807.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739504008,0.24300866,38810.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739504209,0.349257,38809.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739504612,0.32432477,38813.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739504809,0.349257,38812.0,38805.0,0.10212137]
["bitfinex","BTCUSD",1643739505010,0.18139751,38811.0,38805.0,0.10212137]
["bitfinex","BTCUSD",1643739505259,0.349257,38810.0,38805.0,0.10212137]
["bitfinex","BTCUSD",1643739505456,0.18999727,38812.0,38805.0,0.10212137]
["bitfinex","BTCUSD",1643739505855,0.18999727,38812.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739506055,0.349257,38811.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739506256,0.17669964,38810.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739506655,0.19319443,38812.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739506855,0.349257,38811.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739507055,0.349257,38811.0,38806.0,0.010314]
["bitfinex","BTCUSD",1643739507260,0.349257,38811.0,38808.0,0.00133396]
["bitfinex","BTCUSD",1643739507656,0.17329588,38810.0,38808.0,0.00133396]
["bitfinex","BTCUSD",1643739507856,0.349257,38809.0,38808.0,0.00133396]
["bitfinex","BTCUSD",1643739508257,0.18898494,38812.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739508458,0.18898494,38812.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739508658,0.349257,38811.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739508857,0.17349946,38810.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739509114,0.18629369,38812.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739509314,0.349257,38811.0,38807.0,0.00133398]
["bitfinex","BTCUSD",1643739509514,0.349257,38811.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739509814,0.18629369,38812.0,38808.0,0.00133413]
["bitfinex","BTCUSD",1643739510012,0.349257,38811.0,38808.0,0.00133413]
["bitfinex","BTCUSD",1643739510212,0.18132058,38810.0,38808.0,0.00133413]
["bitfinex","BTCUSD",1643739510412,0.349257,38809.0,38808.0,0.00133413]
["bitfinex","BTCUSD",1643739510611,0.349257,38809.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739510612,0.349257,38811.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739510816,0.349257,38811.0,38807.0,0.00133414]
["bitfinex","BTCUSD",1643739511014,0.52742151,38810.0,38807.0,0.00133414]
["bitfinex","BTCUSD",1643739511313,0.349257,38810.0,38807.0,0.00133414]
["bitfinex","BTCUSD",1643739511513,0.12886841,38813.0,38807.0,0.00133414]
["bitfinex","BTCUSD",1643739511712,0.52464797,38812.0,38807.0,0.00133414]
["bitfinex","BTCUSD",1643739511913,0.52464797,38812.0,38805.0,0.10078635]
["bitfinex","BTCUSD",1643739512112,0.17539097,38812.0,38808.0,0.00133412]
["bitfinex","BTCUSD",1643739512315,0.349257,38811.0,38808.0,0.00133412]
["bitfinex","BTCUSD",1643739512963,0.17282198,38810.0,38803.0,0.22041867]
["bitfinex","BTCUSD",1643739513164,0.413697,38811.0,38808.0,0.0013341]
["bitfinex","BTCUSD",1643739513165,0.349257,38809.0,38808.0,0.0013341]
["bitfinex","BTCUSD",1643739513365,1.23378463,38809.0,38808.0,0.0013341]
["bitfinex","BTCUSD",1643739513563,1.58273148,38809.0,38808.0,0.0013341]
["bitfinex","BTCUSD",1643739513866,0.53304163,38809.0,38808.0,0.0013341]
["bitfinex","BTCUSD",1643739514265,0.53304163,38809.0,38805.0,0.07633884]
["bitfinex","BTCUSD",1643739514466,0.349257,38808.0,38807.0,0.00133412]
["bitfinex","BTCUSD",1643739514671,0.064434,38816.0,38807.0,0.40133412]
["bitfinex","BTCUSD",1643739514873,0.7317,38829.0,38808.0,0.29464735]
["bitfinex","BTCUSD",1643739515067,0.19140466,38820.0,38808.0,0.29464735]
["bitfinex","BTCUSD",1643739515267,0.19140466,38820.0,38808.0,0.34464735]
["bitfinex","BTCUSD",1643739515667,0.19140466,38820.0,38815.0,0.08384632]
["bitfinex","BTCUSD",1643739515868,0.15076905,38821.0,38815.0,0.08384632]
["bitfinex","BTCUSD",1643739516066,0.349257,38820.0,38815.0,0.08384632]
["bitfinex","BTCUSD",1643739516709,0.15076905,38821.0,38815.0,0.08384632]
["bitfinex","BTCUSD",1643739516909,0.54532337,38820.0,38816.0,0.00133395]
["bitfinex","BTCUSD",1643739517910,0.54532337,38820.0,38813.0,0.07989365]
["bitfinex","BTCUSD",1643739518113,0.54532337,38820.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739518310,0.6097476,38820.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739518711,0.54532337,38820.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739518911,0.349257,38820.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739519111,0.349257,38821.0,38814.0,0.1108255]
["bitfinex","BTCUSD",1643739519310,0.17241123,38820.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739519513,0.064419,38823.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739519514,0.18608786,38822.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739519712,0.349257,38821.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739520114,0.349257,38822.0,38816.0,0.00133394]
["bitfinex","BTCUSD",1643739520364,0.41367656,38822.0,38817.0,0.00133391]
["bitfinex","BTCUSD",1643739521363,0.41367656,38822.0,38813.0,0.07989365]
["bitfinex","BTCUSD",1643739521565,0.41367656,38822.0,38818.0,0.00133389]
["bitfinex","BTCUSD",1643739522567,0.41367656,38822.0,38813.0,0.07989365]
["bitfinex","BTCUSD",1643739522768,0.41367656,38822.0,38818.0,0.00133388]
["bitfinex","BTCUSD",1643739523865,0.41367656,38822.0,38813.0,0.07989365]
["bitfinex","BTCUSD",1643739524110,0.41367656,38822.0,38818.0,0.00133388]
["bitfinex","BTCUSD",1643739525111,0.41367656,38822.0,38811.0,0.22191209]
["bitfinex","BTCUSD",1643739525312,0.06441956,38822.0,38818.0,0.00133388]
["bitfinex","BTCUSD",1643739525512,0.349257,38821.0,38818.0,0.00133388]
["bitfinex","BTCUSD",1643739526211,0.349257,38821.0,38811.0,0.22191209]
["bitfinex","BTCUSD",1643739526411,0.06441956,38822.0,38818.0,0.00133389]
["bitfinex","BTCUSD",1643739526612,0.349257,38821.0,38818.0,0.00133389]
["bitfinex","BTCUSD",1643739527511,0.349257,38821.0,38812.0,0.07661989]
["bitfinex","BTCUSD",1643739527766,0.349257,38821.0,38818.0,0.00133389]
["bitfinex","BTCUSD",1643739528259,1.4,38819.0,38809.0,0.1245]
["bitfinex","BTCUSD",1643739528460,0.064431,38817.0,38809.0,0.1245]
["bitfinex","BTCUSD",1643739528659,0.400857,38816.0,38809.0,0.1245]
["bitfinex","BTCUSD",1643739528857,0.400857,38816.0,38809.0,0.10715849]
["bitfinex","BTCUSD",1643739529359,0.128862,38821.0,38807.0,0.61970866]
["bitfinex","BTCUSD",1643739529360,0.38937576,38820.0,38815.0,0.59945355]
["bitfinex","BTCUSD",1643739529563,0.32494976,38821.0,38815.0,0.59945355]
["bitfinex","BTCUSD",1643739529760,0.32494976,38822.0,38815.0,0.59945355]
["bitfinex","BTCUSD",1643739529959,0.32494976,38822.0,38810.0,0.19140466]
["bitfinex","BTCUSD",1643739530160,0.32494976,38822.0,38816.0,0.00076255]
["bitfinex","BTCUSD",1643739530359,0.32494976,38822.0,38819.0,2.05636928]
["bitfinex","BTCUSD",1643739531066,0.32494976,38823.0,38820.0,0.10093792]
["bitfinex","BTCUSD",1643739531260,0.1738651,38826.0,38820.0,0.10093792]
["bitfinex","BTCUSD",1643739531510,0.00139546,38827.0,38820.0,0.15093792]
["bitfinex","BTCUSD",1643739531911,0.00139546,38827.0,38824.0,0.31012272]
["bitfinex","BTCUSD",1643739532310,0.32494976,38830.0,38824.0,0.31012272]
["bitfinex","BTCUSD",1643739532512,0.00139564,38827.0,38824.0,0.31012272]
["bitfinex","BTCUSD",1643739533512,0.32494976,38831.0,38824.0,0.08672431]
["bitfinex","BTCUSD",1643739533713,0.00139564,38827.0,38822.0,0.01916641]
["bitfinex","BTCUSD",1643739534712,0.32494976,38830.0,38823.0,0.08902505]
["bitfinex","BTCUSD",1643739534915,0.00109956,38827.0,38823.0,0.08902505]
["bitfinex","BTCUSD",1643739535763,0.00109956,38827.0,38822.0,0.01916641]
["bitfinex","BTCUSD",1643739536064,0.00109958,38827.0,38822.0,0.04093741]
["bitfinex","BTCUSD",1643739536862,0.06550958,38827.0,38822.0,0.24023563]
["bitfinex","BTCUSD",1643739537060,0.06550958,38827.0,38821.0,0.08037222]
["bitfinex","BTCUSD",1643739537061,0.06441,38827.0,38821.0,0.08037222]
["bitfinex","BTCUSD",1643739537361,0.06550956,38827.0,38818.0,0.11522405]
["bitfinex","BTCUSD",1643739537563,0.06550956,38827.0,38816.0,0.50581083]
["bitfinex","BTCUSD",1643739537763,0.06550956,38827.0,38816.0,0.55581083]
["bitfinex","BTCUSD",1643739537964,0.06550956,38827.0,38822.0,0.02008962]
["bitfinex","BTCUSD",1643739538162,0.349257,38826.0,38822.0,0.02008962]
["bitfinex","BTCUSD",1643739538363,0.41366971,38826.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739538566,0.08680588,38823.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739538767,1.749257,38822.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739539427,0.064418,38824.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739540030,0.349257,38823.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739540428,0.41367711,38823.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739541234,1.4516,38822.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739541430,1.800857,38822.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739542432,1.88411706,38822.0,38821.0,0.0164]
["bitfinex","BTCUSD",1643739542632,1.4,38821.0,38816.0,0.00133143]
["bitfinex","BTCUSD",1643739542875,0.61028517,38820.0,38816.0,0.00133143]
["bitfinex","BTCUSD",1643739543072,2.0074,38819.0,38805.0,0.3686]
["bitfinex","BTCUSD",1643739543270,0.63681425,38818.0,38816.0,0.00133139]
["bitfinex","BTCUSD",1643739543470,1.99981425,38818.0,38816.0,0.00133139]
["bitfinex","BTCUSD",1643739543673,1.78392377,38817.0,38816.0,0.00133139]
["bitfinex","BTCUSD",1643739543872,2.18478077,38817.0,38816.0,0.00133139]
["bitfinex","BTCUSD",1643739544269,0.10166607,38814.0,38811.0,0.01897008]
["bitfinex","BTCUSD",1643739544471,0.46529406,38813.0,38811.0,0.01897008]
["bitfinex","BTCUSD",1643739545474,0.52973206,38813.0,38811.0,0.01897008]
["bitfinex","BTCUSD",1643739546906,0.19372553,38812.0,38810.0,0.00133223]
["bitfinex","BTCUSD",1643739547106,1.600857,38811.0,38810.0,0.00133223]
["bitfinex","BTCUSD",1643739547608,0.400857,38811.0,38810.0,0.00133223]
["bitfinex","BTCUSD",1643739547809,0.400857,38811.0,38807.0,0.29609588]
["bitfinex","BTCUSD",1643739548111,0.400857,38811.0,38809.0,0.00133226]
["bitfinex","BTCUSD",1643739548112,0.0516,38811.0,38809.0,0.00133226]
["bitfinex","BTCUSD",1643739548308,0.349257,38810.0,38809.0,0.00133226]
["bitfinex","BTCUSD",1643739548607,0.0516,38810.0,38809.0,0.00133226]
["bitfinex","BTCUSD",1643739549012,0.0516,38810.0,38807.0,0.29609588]
["bitfinex","BTCUSD",1643739549209,0.0516,38810.0,38808.0,0.00133217]
["bitfinex","BTCUSD",1643739550261,0.0516,38810.0,38805.0,0.1067104]
["bitfinex","BTCUSD",1643739550457,0.0516,38810.0,38807.0,0.00133218]
["bitfinex","BTCUSD",1643739551259,0.349257,38809.0,38807.0,0.00133218]
["bitfinex","BTCUSD",1643739551561,0.0516,38808.0,38805.0,0.010315]
["bitfinex","BTCUSD",1643739551758,0.0516,38808.0,38807.0,0.00133219]
["bitfinex","BTCUSD",1643739552159,0.800857,38808.0,38807.0,0.00133219]
["bitfinex","BTCUSD",1643739552358,0.40054694,38808.0,38807.0,0.00133219]
["bitfinex","BTCUSD",1643739552757,0.40054694,38808.0,38802.0,0.21737715]
["bitfinex","BTCUSD",1643739552758,0.05128994,38808.0,38802.0,0.21737715]
["bitfinex","BTCUSD",1643739552959,0.05128994,38808.0,38806.0,0.00133223]
["bitfinex","BTCUSD",1643739554006,0.05128994,38808.0,38805.0,0.00133224]
["bitfinex","BTCUSD",1643739554209,0.05128994,38808.0,38802.0,0.2227056]
["bitfinex","BTCUSD",1643739554606,0.05128994,38808.0,38802.0,0.2727056]
["bitfinex","BTCUSD",1643739554807,0.05128994,38808.0,38802.0,0.20170939]
["bitfinex","BTCUSD",1643739556009,0.05128994,38808.0,38802.0,0.01861826]
["bitfinex","BTCUSD",1643739556408,0.05128994,38808.0,38803.0,0.00133062]
["bitfinex","BTCUSD",1643739557409,0.05128994,38808.0,38800.0,0.25852631]
["bitfinex","BTCUSD",1643739557612,0.05128994,38808.0,38803.0,0.00133062]
["bitfinex","BTCUSD",1643739558662,0.05128994,38808.0,38800.0,0.40733136]
["bitfinex","BTCUSD",1643739558863,0.05128994,38808.0,38803.0,0.00133062]
["bitfinex","BTCUSD",1643739559863,0.05128994,38808.0,38800.0,0.40733136]
["bitfinex","BTCUSD",1643739560062,0.05128994,38808.0,38803.0,0.00133035]
["bitfinex","BTCUSD",1643739561164,0.05128994,38808.0,38801.0,0.05]
["bitfinex","BTCUSD",1643739561364,0.05128994,38808.0,38803.0,0.00133035]
["bitfinex","BTCUSD",1643739562208,0.05128994,38808.0,38800.0,0.35733136]
["bitfinex","BTCUSD",1643739562408,0.05128994,38808.0,38803.0,0.00133035]
["bitfinex","BTCUSD",1643739563411,0.05128994,38808.0,38802.0,0.010315]
["bitfinex","BTCUSD",1643739563610,0.05128994,38808.0,38803.0,0.00133039]
["bitfinex","BTCUSD",1643739564615,0.05128994,38808.0,38800.0,0.35733136]
["bitfinex","BTCUSD",1643739564912,0.05128994,38808.0,38803.0,0.00133039]
["bitfinex","BTCUSD",1643739565870,0.05128994,38808.0,38800.0,0.37822582]
["bitfinex","BTCUSD",1643739566068,0.05128994,38808.0,38803.0,0.00133039]
["bitfinex","BTCUSD",1643739567068,0.05128994,38808.0,38800.0,0.35733136]
["bitfinex","BTCUSD",1643739567272,0.05128994,38808.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739567870,0.05056994,38808.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739568269,0.05056994,38808.0,38800.0,0.09880505]
["bitfinex","BTCUSD",1643739568472,0.05056994,38808.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739568670,0.349257,38807.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739568871,0.25244615,38806.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739569118,0.349257,38805.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739569316,1.66693292,38804.0,38803.0,0.00133038]
["bitfinex","BTCUSD",1643739569517,2.01618992,38804.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739569718,0.064454,38801.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739569919,1.0919325,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739570117,1.09162231,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739571118,1.09116841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739571519,2.45416841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739572320,2.50416841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739572777,1.14116841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739572971,1.74116841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739573571,1.14116841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739574573,2.50416841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739575075,2.55416841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739575272,2.65416841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739575473,1.29116841,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643739576509,1.09116841,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739577112,0.59116841,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739578012,1.04116841,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739578812,1.59116841,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739579013,1.04116841,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739580369,0.59116841,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739580565,0.40009291,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739580862,0.75009291,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739581062,0.39884291,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739582570,0.582191,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739583867,0.632191,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739584415,0.44884291,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739584815,0.62002025,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739585016,0.44884291,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739585818,0.39884291,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739588265,0.39853271,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739589964,0.57665181,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739590165,0.39853271,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739593510,0.5742386,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739593711,0.39853271,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739594511,0.56937618,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739594711,0.39853271,38800.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739596565,0.064447,38804.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739596765,0.251494,38808.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739596766,0.349259,38803.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739596966,0.1226,38808.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739597167,0.349259,38807.0,38799.0,0.40067808]
["bitfinex","BTCUSD",1643739597368,0.349259,38807.0,38802.0,0.27374642]
["bitfinex","BTCUSD",1643739597766,1.363,38811.0,38802.0,0.27374642]
["bitfinex","BTCUSD",1643739597767,0.349259,38810.0,38802.0,0.36257967]
["bitfinex","BTCUSD",1643739598170,0.064444,38807.0,38802.0,0.36257967]
["bitfinex","BTCUSD",1643739598369,0.349259,38806.0,38802.0,0.36257967]
["bitfinex","BTCUSD",1643739598670,0.349259,38806.0,38803.0,0.00075781]
["bitfinex","BTCUSD",1643739599112,0.56913176,38812.0,38803.0,0.00075781]
["bitfinex","BTCUSD",1643739599113,0.349259,38811.0,38803.0,0.00075781]
["bitfinex","BTCUSD",1643739599313,0.349259,38810.0,38803.0,0.00075781]
["bitfinex","BTCUSD",1643739599512,0.349259,38811.0,38802.0,0.36257967]
["bitfinex","BTCUSD",1643739599713,0.064439,38809.0,38803.0,0.00133032]
["bitfinex","BTCUSD",1643739600516,0.349259,38808.0,38803.0,0.00133032]
["bitfinex","BTCUSD",1643739600714,0.349259,38808.0,38802.0,0.36257967]
["bitfinex","BTCUSD",1643739601018,0.064439,38809.0,38803.0,0.00133031]
["bitfinex","BTCUSD",1643739601219,0.10114465,38815.0,38803.0,0.19616348]
["bitfinex","BTCUSD",1643739601718,0.10114465,38815.0,38803.0,0.39616348]
["bitfinex","BTCUSD",1643739601719,0.00114465,38815.0,38803.0,0.39616348]
["bitfinex","BTCUSD",1643739601916,0.32494976,38821.0,38804.0,0.006695]
["bitfinex","BTCUSD",1643739602120,0.32494976,38821.0,38813.0,0.11145001]
["bitfinex","BTCUSD",1643739602321,0.00114474,38815.0,38813.0,0.11145001]
["bitfinex","BTCUSD",1643739602770,0.00114474,38815.0,38814.0,0.0920571]
["bitfinex","BTCUSD",1643739603267,0.37910805,38825.0,38814.0,0.0920571]
["bitfinex","BTCUSD",1643739603268,0.00114501,38816.0,38814.0,0.0920571]
["bitfinex","BTCUSD",1643739604269,0.064421,38821.0,38814.0,0.0920571]
["bitfinex","BTCUSD",1643739604469,0.00114501,38817.0,38814.0,0.23646562]
["bitfinex","BTCUSD",1643739604670,0.00114501,38817.0,38814.0,0.04987788]
["bitfinex","BTCUSD",1643739604869,0.00114501,38817.0,38814.0,0.22892144]
["bitfinex","BTCUSD",1643739605473,0.32494976,38828.0,38815.0,0.00668]
["bitfinex","BTCUSD",1643739605671,0.32463956,38831.0,38814.0,0.29333244]
["bitfinex","BTCUSD",1643739605973,0.00114501,38817.0,38814.0,0.64493244]
["bitfinex","BTCUSD",1643739606172,0.00052993,38817.0,38815.0,0.23671795]
["bitfinex","BTCUSD",1643739606374,0.00457884,38828.0,38817.0,0.27677169]
["bitfinex","BTCUSD",1643739606622,0.00457884,38828.0,38822.0,0.09600732]
["bitfinex","BTCUSD",1643739606823,0.01932534,38829.0,38828.0,0.91827875]
["bitfinex","BTCUSD",1643739607023,0.01932534,38829.0,38828.0,1.24011258]
["bitfinex","BTCUSD",1643739607223,0.01932534,38829.0,38828.0,1.44011258]
["bitfinex","BTCUSD",1643739608124,0.3783,38840.0,38828.0,1.35449658]
["bitfinex","BTCUSD",1643739608324,0.002,38840.0,38828.0,1.34784458]
["bitfinex","BTCUSD",1643739608624,0.002,38840.0,38829.0,0.18155499]
["bitfinex","BTCUSD",1643739609225,0.002,38840.0,38831.0,0.064383]
["bitfinex","BTCUSD",1643739609426,0.002,38840.0,38832.0,0.18728201]
["bitfinex","BTCUSD",1643739609626,0.002,38840.0,38831.0,0.064383]
["bitfinex","BTCUSD",1643739610025,0.002,38840.0,38829.0,0.26896999]
["bitfinex","BTCUSD",1643739610676,0.00139346,38836.0,38829.0,0.26896999]
["bitfinex","BTCUSD",1643739611477,0.066389,38840.0,38826.0,0.524468]
["bitfinex","BTCUSD",1643739611686,0.00139346,38834.0,38826.0,0.3957]
["bitfinex","BTCUSD",1643739612777,0.15251575,38832.0,38826.0,0.3957]
["bitfinex","BTCUSD",1643739612977,0.15390921,38832.0,38825.0,0.24]
["bitfinex","BTCUSD",1643739613379,0.15390921,38832.0,38817.0,0.673856]
["bitfinex","BTCUSD",1643739613380,0.15390921,38832.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739613578,0.400859,38831.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739614217,0.064411,38827.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739614414,0.116011,38827.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739615014,0.0516,38827.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739615418,0.00139346,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739616314,0.0516,38827.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739616515,0.00139346,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739617518,0.0516,38827.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739617519,0.064412,38827.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739617771,0.40225246,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739618763,0.400859,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739618964,0.40225246,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739619965,0.400859,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739620165,0.40225246,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739621067,0.400859,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739621518,0.40225246,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739622317,0.400859,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739622519,0.40225246,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739623517,0.400859,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739623717,0.40225246,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739623918,0.40194239,38826.0,38822.0,0.00473797]
["bitfinex","BTCUSD",1643739624720,0.40054893,38826.0,38819.0,0.33250336]
["bitfinex","BTCUSD",1643739624919,0.40194239,38826.0,38819.0,0.33250336]
["bitfinex","BTCUSD",1643739625965,0.40054893,38826.0,38819.0,0.33250336]
["bitfinex","BTCUSD",1643739626266,0.00139346,38824.0,38819.0,0.33250336]
["bitfinex","BTCUSD",1643739626466,0.0516,38823.0,38819.0,0.33250336]
["bitfinex","BTCUSD",1643739627071,0.0516,38823.0,38822.0,0.79616382]
["bitfinex","BTCUSD",1643739627266,0.064407,38830.0,38822.0,0.79616382]
["bitfinex","BTCUSD",1643739627467,0.00139346,38823.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739628468,0.00139346,38824.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739629513,0.064407,38830.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739629716,0.00139346,38825.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739630714,0.064412,38827.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739630915,0.00139346,38825.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739631114,0.349252,38824.0,38822.0,0.41247937]
["bitfinex","BTCUSD",1643739631316,0.00139346,38825.0,38818.0,0.08918172]
["bitfinex","BTCUSD",1643739631916,0.0516,38824.0,38818.0,0.08918172]
["bitfinex","BTCUSD",1643739632117,0.00139346,38823.0,38818.0,0.08918172]
["bitfinex","BTCUSD",1643739632319,0.00139346,38823.0,38817.0,0.3673]
["bitfinex","BTCUSD",1643739633109,0.14089579,38820.0,38817.0,0.3673]
["bitfinex","BTCUSD",1643739633307,0.19249579,38820.0,38814.0,0.41701832]
["bitfinex","BTCUSD",1643739633712,0.349252,38819.0,38814.0,0.41701832]
["bitfinex","BTCUSD",1643739633909,0.0516,38818.0,38814.0,0.41701832]
["bitfinex","BTCUSD",1643739634108,0.993652,38817.0,38814.0,0.41701832]
["bitfinex","BTCUSD",1643739634308,0.0516,38816.0,38814.0,0.41701832]
["bitfinex","BTCUSD",1643739634509,0.349252,38815.0,38814.0,0.41701832]
["bitfinex","BTCUSD",1643739634708,0.349252,38815.0,38810.0,0.00145742]
["bitfinex","BTCUSD",1643739634709,0.26287173,38813.0,38810.0,0.00145742]
["bitfinex","BTCUSD",1643739634915,0.400852,38812.0,38810.0,0.29060124]
["bitfinex","BTCUSD",1643739635109,0.0516,38812.0,38810.0,0.29060124]
["bitfinex","BTCUSD",1643739635510,0.0516,38812.0,38810.0,0.28914382]
["bitfinex","BTCUSD",1643739636313,0.26287173,38813.0,38811.0,0.4559857]
["bitfinex","BTCUSD",1643739637455,0.26287173,38813.0,38812.0,1.09993296]
["bitfinex","BTCUSD",1643739637655,0.26287173,38813.0,38812.0,1.10692496]
["bitfinex","BTCUSD",1643739637852,0.26287173,38813.0,38812.0,0.921404]
["bitfinex","BTCUSD",1643739638652,0.26287173,38813.0,38812.0,0.856992]
["bitfinex","BTCUSD",1643739643066,0.26287173,38813.0,38812.0,1.156992]
["bitfinex","BTCUSD",1643739644116,0.26287173,38813.0,38812.0,0.856992]
["bitfinex","BTCUSD",1643739645620,0.26287173,38813.0,38812.0,0.006992]
["bitfinex","BTCUSD",1643739645820,0.26287173,38813.0,38810.0,10.00145736]
["bitfinex","BTCUSD",1643739646519,0.26287173,38813.0,38810.0,10.00145735]
["bitfinex","BTCUSD",1643739647520,0.26287173,38813.0,38810.0,10.0]
["bitfinex","BTCUSD",1643739647777,0.37890573,38813.0,38810.0,10.00145735]
["bitfinex","BTCUSD",1643739648568,0.08397283,38812.0,38810.0,10.00145735]
["bitfinex","BTCUSD",1643739648769,0.08397283,38812.0,38810.0,10.0]
["bitfinex","BTCUSD",1643739648770,2.096,38811.0,38810.0,10.0]
["bitfinex","BTCUSD",1643739648969,3.459,38811.0,38810.0,10.00145735]
["bitfinex","BTCUSD",1643739649166,3.609,38811.0,38810.0,9.75295735]
["bitfinex","BTCUSD",1643739649668,4.08238049,38811.0,38810.0,8.34822538]
["bitfinex","BTCUSD",1643739649868,4.10658206,38811.0,38810.0,8.34676803]
["bitfinex","BTCUSD",1643739650066,4.43229444,38811.0,38810.0,8.34676803]
["bitfinex","BTCUSD",1643739651168,4.43229444,38811.0,38810.0,6.76055162]
["bitfinex","BTCUSD",1643739651530,0.064476,38804.0,38795.0,0.0009]
["bitfinex","BTCUSD",1643739651727,1.363,38797.0,38793.0,0.0031]
["bitfinex","BTCUSD",1643739651928,0.993652,38796.0,38793.0,0.0031]
["bitfinex","BTCUSD",1643739652125,0.6444,38794.0,38793.0,0.0031]
["bitfinex","BTCUSD",1643739652329,0.6444,38794.0,38792.0,0.002]
["bitfinex","BTCUSD",1643739652330,1.32768224,38794.0,38792.0,0.002]
["bitfinex","BTCUSD",1643739652527,0.993652,38793.0,38790.0,0.0031]
["bitfinex","BTCUSD",1643739652735,0.0516,38792.0,38789.0,0.0031]
["bitfinex","BTCUSD",1643739653030,0.0516,38792.0,38787.0,0.14072984]
["bitfinex","BTCUSD",1643739653427,0.0516,38792.0,38786.0,0.24700605]
["bitfinex","BTCUSD",1643739653627,0.0516,38792.0,38786.0,0.32832455]
["bitfinex","BTCUSD",1643739653828,0.0516,38792.0,38786.0,0.30907339]
["bitfinex","BTCUSD",1643739654028,0.0516,38792.0,38789.0,0.09784724]
["bitfinex","BTCUSD",1643739654229,0.6444,38798.0,38789.0,0.09784724]
["bitfinex","BTCUSD",1643739654429,0.0516,38796.0,38795.0,1.67232531]
["bitfinex","BTCUSD",1643739654629,0.46,38808.0,38795.0,1.67232531]
["bitfinex","BTCUSD",1643739654630,0.46,38808.0,38795.0,1.67934931]
["bitfinex","BTCUSD",1643739654829,0.46,38808.0,38795.0,1.67232531]
["bitfinex","BTCUSD",1643739655028,0.00070709,38805.0,38795.0,1.67232531]
["bitfinex","BTCUSD",1643739655275,0.13582784,38804.0,38795.0,1.4]
["bitfinex","BTCUSD",1643739655869,0.13582784,38804.0,38795.0,1.41870268]
["bitfinex","BTCUSD",1643739656077,0.13582784,38804.0,38798.0,0.00144986]
["bitfinex","BTCUSD",1643739656275,0.349252,38803.0,38798.0,0.00144986]
["bitfinex","BTCUSD",1643739656672,0.13582784,38804.0,38798.0,0.00144986]
["bitfinex","BTCUSD",1643739656871,0.349252,38803.0,38798.0,0.00144986]
["bitfinex","BTCUSD",1643739657170,0.13582784,38804.0,38795.0,1.4]
["bitfinex","BTCUSD",1643739657372,0.13582784,38804.0,38799.0,0.00144984]
["bitfinex","BTCUSD",1643739657570,0.349252,38803.0,38799.0,0.00144984]
["bitfinex","BTCUSD",1643739657771,0.06586674,38805.0,38799.0,0.00144984]
["bitfinex","BTCUSD",1643739657772,0.00141436,38805.0,38799.0,0.00144984]
["bitfinex","BTCUSD",1643739658371,0.26287173,38813.0,38798.0,0.2015558]
["bitfinex","BTCUSD",1643739658573,0.26287173,38813.0,38800.0,0.00144981]
["bitfinex","BTCUSD",1643739658574,0.00141442,38805.0,38800.0,0.00144981]
["bitfinex","BTCUSD",1643739658774,0.00141442,38805.0,38804.0,1.39445184]
["bitfinex","BTCUSD",1643739659617,0.26287173,38813.0,38804.0,1.39445184]
["bitfinex","BTCUSD",1643739659817,0.00141445,38806.0,38804.0,1.39445184]
["bitfinex","BTCUSD",1643739660721,0.26287173,38813.0,38804.0,1.39445184]
["bitfinex","BTCUSD",1643739661118,0.00141445,38807.0,38804.0,1.39445184]
["bitfinex","BTCUSD",1643739661720,0.00141445,38807.0,38805.0,0.19908497]
["bitfinex","BTCUSD",1643739661918,0.26287173,38813.0,38805.0,0.19908497]
["bitfinex","BTCUSD",1643739662121,0.26287173,38813.0,38812.0,1.1]
["bitfinex","BTCUSD",1643739663073,0.26287173,38813.0,38810.0,0.09456706]
["bitfinex","BTCUSD",1643739663278,0.349252,38812.0,38810.0,0.09456706]
["bitfinex","BTCUSD",1643739663474,0.26287173,38813.0,38810.0,0.09456706]
["bitfinex","BTCUSD",1643739663873,0.349252,38812.0,38810.0,0.09456706]
["bitfinex","BTCUSD",1643739664074,0.26287173,38813.0,38810.0,0.09456706]
["bitfinex","BTCUSD",1643739664574,0.26428618,38813.0,38805.0,0.2205776]
["bitfinex","BTCUSD",1643739664875,0.26428618,38813.0,38804.0,1.1]
["bitfinex","BTCUSD",1643739665274,0.26428618,38813.0,38807.0,0.22714822]
["bitfinex","BTCUSD",1643739665673,0.26287173,38813.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739665875,0.00141445,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739666725,0.26287173,38813.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739666925,0.00141445,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739667926,0.26287173,38813.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739668126,0.00141445,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739669229,0.26287173,38813.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739669428,0.00141445,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739670374,0.26287173,38813.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739670573,0.35066645,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739671673,0.349252,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739671872,0.35066645,38812.0,38808.0,0.08232092]
["bitfinex","BTCUSD",1643739672775,0.349252,38812.0,38807.0,0.22714822]
["bitfinex","BTCUSD",1643739672973,0.00141445,38812.0,38807.0,0.27714822]
["bitfinex","BTCUSD",1643739674121,0.00141445,38811.0,38807.0,0.27714822]
["bitfinex","BTCUSD",1643739674320,0.00141445,38811.0,38808.0,0.1004733]
["bitfinex","BTCUSD",1643739674923,0.00141445,38811.0,38809.0,0.21357426]
["bitfinex","BTCUSD",1643739675122,0.26287173,38813.0,38809.0,0.26517426]
["bitfinex","BTCUSD",1643739675321,0.00141445,38812.0,38809.0,0.36517426]
["bitfinex","BTCUSD",1643739675521,4.45e-06,38812.0,38809.0,0.36517426]
["bitfinex","BTCUSD",1643739675721,4.45e-06,38812.0,38810.0,0.05]
["bitfinex","BTCUSD",1643739675920,4.45e-06,38812.0,38811.0,0.2280298]
["bitfinex","BTCUSD",1643739676121,4.45e-06,38812.0,38811.0,0.4584458]
["bitfinex","BTCUSD",1643739676322,0.26287173,38813.0,38811.0,0.5584458]
["bitfinex","BTCUSD",1643739676524,0.26287173,38813.0,38812.0,1.60999189]
["bitfinex","BTCUSD",1643739676723,0.26287173,38813.0,38812.0,1.93806809]
["bitfinex","BTCUSD",1643739676920,0.26287173,38813.0,38812.0,1.7280762]
["bitfinex","BTCUSD",1643739677773,0.26287173,38813.0,38812.0,1.5780762]
["bitfinex","BTCUSD",1643739677970,0.26287173,38813.0,38812.0,1.6280762]
["bitfinex","BTCUSD",1643739678569,0.26287173,38813.0,38812.0,1.7280762]
["bitfinex","BTCUSD",1643739681174,0.26287173,38813.0,38812.0,1.7383882]
["bitfinex","BTCUSD",1643739681374,0.26287173,38813.0,38812.0,1.7280762]
["bitfinex","BTCUSD",1643739681823,0.6625116,38813.0,38812.0,1.7280762]
["bitfinex","BTCUSD",1643739683527,0.6625116,38813.0,38808.0,0.1004733]
["bitfinex","BTCUSD",1643739683726,0.6625116,38813.0,38808.0,0.1]
["bitfinex","BTCUSD",1643739683925,0.6625116,38813.0,38805.0,0.00074731]
["bitfinex","BTCUSD",1643739684525,0.6625116,38813.0,38806.0,0.10917836]
["bitfinex","BTCUSD",1643739684926,0.6625116,38813.0,38805.0,0.16744217]
["bitfinex","BTCUSD",1643739685126,0.6625116,38813.0,38805.0,0.11332817]
["bitfinex","BTCUSD",1643739685377,0.6625116,38813.0,38805.0,0.10301517]
["bitfinex","BTCUSD",1643739685777,0.6625116,38813.0,38805.0,0.00145426]
["bitfinex","BTCUSD",1643739685978,0.6625116,38813.0,38802.0,0.1]
["bitfinex","BTCUSD",1643739685979,0.413691,38812.0,38802.0,0.1]
["bitfinex","BTCUSD",1643739686176,0.57165357,38812.0,38805.0,0.00145425]
["bitfinex","BTCUSD",1643739686775,0.349252,38812.0,38805.0,0.00145425]
["bitfinex","BTCUSD",1643739686979,0.27296444,38811.0,38805.0,0.00145425]
["bitfinex","BTCUSD",1643739687179,0.064445,38809.0,38794.0,0.52019188]
["bitfinex","BTCUSD",1643739687382,0.34800913,38808.0,38805.0,0.00145424]
["bitfinex","BTCUSD",1643739687576,0.349252,38807.0,38800.0,0.00581774]
["bitfinex","BTCUSD",1643739687776,0.29097367,38806.0,38800.0,0.00581774]
["bitfinex","BTCUSD",1643739687976,0.0516,38806.0,38800.0,0.00581774]
["bitfinex","BTCUSD",1643739688176,0.349252,38805.0,38800.0,0.00581774]
["bitfinex","BTCUSD",1643739688381,0.17311619,38802.0,38791.0,0.3764]
["bitfinex","BTCUSD",1643739688778,0.21234358,38801.0,38791.0,0.3764]
["bitfinex","BTCUSD",1643739689018,0.17311619,38802.0,38791.0,0.3764]
["bitfinex","BTCUSD",1643739689218,0.17311619,38802.0,38794.0,0.27604497]
["bitfinex","BTCUSD",1643739689419,0.17311619,38802.0,38796.0,0.10428178]
["bitfinex","BTCUSD",1643739689722,0.17311619,38802.0,38796.0,0.10502607]
["bitfinex","BTCUSD",1643739690522,0.17311619,38802.0,38796.0,0.00074429]
["bitfinex","BTCUSD",1643739692227,0.17311619,38802.0,38797.0,0.00074427]
["bitfinex","BTCUSD",1643739692424,0.19446862,38801.0,38797.0,0.00074427]
["bitfinex","BTCUSD",1643739693076,0.17311619,38802.0,38799.0,0.10336379]
["bitfinex","BTCUSD",1643739693880,0.17311619,38802.0,38797.0,0.00145234]
["bitfinex","BTCUSD",1643739694078,0.19164561,38801.0,38800.0,0.00125]
["bitfinex","BTCUSD",1643739694274,0.17311619,38802.0,38800.0,0.00125]
["bitfinex","BTCUSD",1643739695275,0.17311619,38802.0,38799.0,0.00106584]
["bitfinex","BTCUSD",1643739695679,0.17311619,38802.0,38796.0,0.08615332]
["bitfinex","BTCUSD",1643739695975,0.18763287,38801.0,38796.0,0.08615332]
["bitfinex","BTCUSD",1643739696176,0.17311619,38802.0,38796.0,0.08615332]
["bitfinex","BTCUSD",1643739696741,0.19411478,38801.0,38796.0,0.0732747]
["bitfinex","BTCUSD",1643739696941,0.19358313,38801.0,38796.0,0.0732747]
["bitfinex","BTCUSD",1643739697141,0.00643931,38801.0,38796.0,0.0732747]
["bitfinex","BTCUSD",1643739697344,0.19378928,38801.0,38796.0,0.0732747]
["bitfinex","BTCUSD",1643739697545,0.00643931,38801.0,38796.0,0.0732747]
["bitfinex","BTCUSD",1643739697742,0.00643931,38801.0,38795.0,0.1064582]
["bitfinex","BTCUSD",1643739697942,0.00615053,38801.0,38795.0,0.1064582]
["bitfinex","BTCUSD",1643739698143,0.00615053,38801.0,38796.0,0.00145271]
["bitfinex","BTCUSD",1643739699141,0.00615053,38801.0,38795.0,0.1064582]
["bitfinex","BTCUSD",1643739699342,0.00571689,38801.0,38797.0,0.0014527]
["bitfinex","BTCUSD",1643739700368,0.00571689,38801.0,38795.0,0.19053894]
["bitfinex","BTCUSD",1643739700571,0.00571689,38801.0,38797.0,0.00145269]
["bitfinex","BTCUSD",1643739701570,0.00571689,38801.0,38795.0,0.1064582]
["bitfinex","BTCUSD",1643739701773,0.00571689,38801.0,38797.0,0.00145269]
["bitfinex","BTCUSD",1643739702374,0.3926048,38804.0,38797.0,0.00145269]
["bitfinex","BTCUSD",1643739702572,0.349252,38803.0,38797.0,0.00145269]
["bitfinex","BTCUSD",1643739702776,0.1918404,38802.0,38795.0,0.1064582]
["bitfinex","BTCUSD",1643739702973,0.1918404,38802.0,38797.0,0.00145272]
["bitfinex","BTCUSD",1643739703473,0.1918404,38802.0,38795.0,0.10528955]
["bitfinex","BTCUSD",1643739703772,0.1918404,38802.0,38795.0,0.10273273]
["bitfinex","BTCUSD",1643739704619,0.1918404,38802.0,38791.0,0.3764]
["bitfinex","BTCUSD",1643739704821,0.064459,38800.0,38792.0,0.05]
["bitfinex","BTCUSD",1643739705020,0.20084328,38799.0,38792.0,0.05]
["bitfinex","BTCUSD",1643739705220,0.064459,38800.0,38792.0,0.05]
["bitfinex","BTCUSD",1643739705424,0.00571689,38799.0,38792.0,0.05]
["bitfinex","BTCUSD",1643739706624,0.00571689,38799.0,38794.0,0.00145094]
["bitfinex","BTCUSD",1643739707223,0.00571689,38799.0,38796.0,0.10105685]
["bitfinex","BTCUSD",1643739707874,0.18444272,38803.0,38797.0,1.2]
["bitfinex","BTCUSD",1643739708076,0.1873214,38804.0,38797.0,1.2]
["bitfinex","BTCUSD",1643739709275,0.1873214,38804.0,38798.0,0.23542345]
["bitfinex","BTCUSD",1643739709675,0.1873214,38804.0,38797.0,1.2]
["bitfinex","BTCUSD",1643739710274,0.1880361,38804.0,38797.0,1.2]
["bitfinex","BTCUSD",1643739710475,0.1880361,38804.0,38799.0,0.09099015]
["bitfinex","BTCUSD",1643739710678,0.0007147,38804.0,38799.0,0.09099015]
["bitfinex","BTCUSD",1643739711076,0.0007147,38804.0,38799.0,0.19099015]
["bitfinex","BTCUSD",1643739711275,0.23033165,38811.0,38799.0,0.19099015]
["bitfinex","BTCUSD",1643739711528,0.00142231,38804.0,38803.0,0.91342131]
["bitfinex","BTCUSD",1643739711726,0.00142231,38804.0,38803.0,0.8]
["bitfinex","BTCUSD",1643739711925,0.00142231,38804.0,38798.0,0.00145268]
["bitfinex","BTCUSD",1643739712331,0.00142231,38804.0,38797.0,1.25]
["bitfinex","BTCUSD",1643739712525,0.2089983,38808.0,38797.0,1.25]
["bitfinex","BTCUSD",1643739712726,0.00142229,38804.0,38799.0,0.01973623]
["bitfinex","BTCUSD",1643739713526,0.00142229,38804.0,38798.0,0.1029225]
["bitfinex","BTCUSD",1643739713727,0.2089983,38808.0,38798.0,0.10366391]
["bitfinex","BTCUSD",1643739713931,0.349252,38807.0,38798.0,0.10366391]
["bitfinex","BTCUSD",1643739714130,0.22854212,38806.0,38799.0,0.01876839]
["bitfinex","BTCUSD",1643739714329,0.349252,38805.0,38799.0,0.01876839]
["bitfinex","BTCUSD",1643739714528,0.21019414,38804.0,38798.0,0.00074141]
["bitfinex","BTCUSD",1643739714728,0.21019414,38804.0,38797.0,1.3]
["bitfinex","BTCUSD",1643739714930,0.21860308,38806.0,38798.0,0.00145404]
["bitfinex","BTCUSD",1643739715270,0.00142502,38804.0,38798.0,0.00145404]
["bitfinex","BTCUSD",1643739715468,0.349252,38803.0,38798.0,0.00145404]
["bitfinex","BTCUSD",1643739715666,0.19685913,38802.0,38798.0,0.00145404]
["bitfinex","BTCUSD",1643739715869,0.349252,38801.0,38799.0,0.85]
["bitfinex","BTCUSD",1643739716767,0.06445526,38802.0,38799.0,0.85]
["bitfinex","BTCUSD",1643739717168,0.413708,38801.0,38797.0,0.05]
["bitfinex","BTCUSD",1643739717369,0.413708,38801.0,38796.0,0.24432085]
["bitfinex","BTCUSD",1643739717370,0.18844584,38800.0,38796.0,0.24432085]
["bitfinex","BTCUSD",1643739717567,0.349252,38799.0,38796.0,0.24432085]
["bitfinex","BTCUSD",1643739717767,0.064456,38801.0,38796.0,0.22375927]
["bitfinex","BTCUSD",1643739717968,0.349252,38800.0,38796.0,0.22375927]
["bitfinex","BTCUSD",1643739718169,0.064456,38801.0,38796.0,0.22375927]
["bitfinex","BTCUSD",1643739718371,0.064456,38801.0,38797.0,0.10053908]
["bitfinex","BTCUSD",1643739718569,0.19021347,38800.0,38797.0,0.00074499]
["bitfinex","BTCUSD",1643739719318,0.25715444,38800.0,38797.0,0.00074499]
["bitfinex","BTCUSD",1643739719518,0.2615862,38800.0,38797.0,0.05074499]
["bitfinex","BTCUSD",1643739719718,0.349252,38799.0,38793.0,0.05]
["bitfinex","BTCUSD",1643739719918,0.18889325,38798.0,38797.0,0.00145581]
["bitfinex","BTCUSD",1643739720320,0.064461,38799.0,38797.0,0.30145581]
["bitfinex","BTCUSD",1643739720820,0.064461,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1643739722869,0.349252,38798.0,38797.0,0.3]
["bitfinex","BTCUSD",1643739723272,0.128918,38801.0,38797.0,0.4242581]
["bitfinex","BTCUSD",1643739723471,0.18859373,38800.0,38797.0,0.4242581]
["bitfinex","BTCUSD",1643739723674,0.064457,38801.0,38797.0,0.4242581]
["bitfinex","BTCUSD",1643739723871,0.064457,38801.0,38799.0,0.10192279]
["bitfinex","BTCUSD",1643739724271,0.064456,38805.0,38799.0,0.10192279]
["bitfinex","BTCUSD",1643739725074,0.064453,38804.0,38799.0,0.10192279]
["bitfinex","BTCUSD",1643739725474,0.064453,38804.0,38798.0,0.00145578]
["bitfinex","BTCUSD",1643739725675,0.064453,38804.0,38797.0,0.5242581]
["bitfinex","BTCUSD",1643739725875,0.064453,38804.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739726074,0.25687433,38804.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739726278,0.349252,38803.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739726521,0.18872468,38802.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739726724,0.349252,38801.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739726922,0.53801731,38801.0,38797.0,0.3]
["bitfinex","BTCUSD",1643739727122,0.53801731,38801.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739727123,0.60247431,38801.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739727524,0.00142138,38806.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739727724,0.064453,38805.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739727927,0.19571381,38804.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739728124,0.19571381,38804.0,38797.0,0.3]
["bitfinex","BTCUSD",1643739728326,0.19571381,38804.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739728526,0.349252,38803.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739728827,0.20228934,38802.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739729026,0.349252,38801.0,38800.0,0.00145575]
["bitfinex","BTCUSD",1643739729225,0.349252,38801.0,38800.0,0.4]
["bitfinex","BTCUSD",1643739729626,0.53799658,38802.0,38800.0,0.4]
["bitfinex","BTCUSD",1643739729827,0.19015712,38801.0,38800.0,0.4]
["bitfinex","BTCUSD",1643739730026,0.53940912,38801.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739730272,0.19266968,38800.0,38799.0,0.00145576]
["bitfinex","BTCUSD",1643739730472,0.20325933,38800.0,38797.0,0.3]
["bitfinex","BTCUSD",1643739730668,0.32539756,38801.0,38798.0,0.00145578]
["bitfinex","BTCUSD",1643739730869,0.32539756,38801.0,38792.0,0.00582401]
["bitfinex","BTCUSD",1643739730870,0.6880503,38800.0,38792.0,0.00582401]
["bitfinex","BTCUSD",1643739731068,0.32584637,38797.0,38792.0,0.00582401]
["bitfinex","BTCUSD",1643739731269,0.29945146,38796.0,38792.0,0.00582401]
["bitfinex","BTCUSD",1643739731473,0.62529783,38796.0,38792.0,0.00582401]
["bitfinex","BTCUSD",1643739731671,0.62529783,38796.0,38786.0,0.4836]
["bitfinex","BTCUSD",1643739731672,0.16235045,38794.0,38786.0,0.4836]
["bitfinex","BTCUSD",1643739731870,0.31791405,38793.0,38786.0,0.1143]
["bitfinex","BTCUSD",1643739732071,0.31791405,38793.0,38785.0,0.134228]
["bitfinex","BTCUSD",1643739732270,0.31791405,38793.0,38787.0,0.02056551]
["bitfinex","BTCUSD",1643739733170,0.31791405,38793.0,38788.0,0.00074334]
["bitfinex","BTCUSD",1643739734024,0.31791405,38793.0,38786.0,0.29342761]
["bitfinex","BTCUSD",1643739734223,0.24645703,38793.0,38789.0,0.00074333]
["bitfinex","BTCUSD",1643739735221,0.24645703,38793.0,38785.0,0.0053]
["bitfinex","BTCUSD",1643739735523,0.064479,38792.0,38789.0,0.00145414]
["bitfinex","BTCUSD",1643739735821,0.27009001,38791.0,38789.0,0.00145414]
["bitfinex","BTCUSD",1643739736221,0.0516,38791.0,38789.0,0.00145414]
["bitfinex","BTCUSD",1643739736420,0.0516,38791.0,38785.0,0.0053]
["bitfinex","BTCUSD",1643739736723,0.0516,38791.0,38788.0,0.00145415]
["bitfinex","BTCUSD",1643739736921,0.0516,38791.0,38790.0,0.69962646]
["bitfinex","BTCUSD",1643739737522,0.0516,38791.0,38790.0,0.9693035]
["bitfinex","BTCUSD",1643739737778,0.0516,38791.0,38790.0,1.05842872]
["bitfinex","BTCUSD",1643739738673,0.0516,38791.0,38790.0,0.78875168]
["bitfinex","BTCUSD",1643739739075,0.0516,38791.0,38790.0,1.53875168]
["bitfinex","BTCUSD",1643739739282,0.9864461,38799.0,38790.0,1.59578268]
["bitfinex","BTCUSD",1643739739475,0.9864461,38799.0,38790.0,1.58875168]
["bitfinex","BTCUSD",1643739739674,0.9864461,38799.0,38796.0,0.19550661]
["bitfinex","BTCUSD",1643739739875,0.9864461,38799.0,38796.0,0.24550661]
["bitfinex","BTCUSD",1643739740275,0.9864461,38799.0,38796.0,0.16472214]
["bitfinex","BTCUSD",1643739740476,0.9814461,38799.0,38796.0,0.16472214]
["bitfinex","BTCUSD",1643739741275,0.9814461,38799.0,38798.0,1.04885609]
["bitfinex","BTCUSD",1643739741724,0.9814461,38799.0,38798.0,0.95]
["bitfinex","BTCUSD",1643739742624,0.9814461,38799.0,38796.0,0.11478923]
["bitfinex","BTCUSD",1643739742826,0.9814461,38799.0,38796.0,0.00122272]
["bitfinex","BTCUSD",1643739743725,0.9814461,38799.0,38792.0,0.05]
["bitfinex","BTCUSD",1643739743925,0.9814461,38799.0,38796.0,0.00122273]
["bitfinex","BTCUSD",1643739744925,0.1952458,38798.0,38794.0,0.064456]
["bitfinex","BTCUSD",1643739745125,0.1952458,38798.0,38796.0,0.00122273]
["bitfinex","BTCUSD",1643739745372,0.349263,38797.0,38796.0,0.00122273]
["bitfinex","BTCUSD",1643739745573,0.65073401,38797.0,38796.0,0.00122273]
["bitfinex","BTCUSD",1643739745972,0.65073401,38797.0,38787.0,0.128921]
["bitfinex","BTCUSD",1643739746171,0.16541834,38789.0,38787.0,0.128921]
["bitfinex","BTCUSD",1643739746372,0.16541834,38789.0,38786.0,0.00483168]
["bitfinex","BTCUSD",1643739746373,0.25445341,38788.0,38786.0,0.00483168]
["bitfinex","BTCUSD",1643739746573,0.19238443,38787.0,38786.0,0.00483168]
["bitfinex","BTCUSD",1643739746771,0.24398443,38787.0,38786.0,0.00483168]
["bitfinex","BTCUSD",1643739746973,0.24398443,38787.0,38786.0,0.40483168]
["bitfinex","BTCUSD",1643739747174,0.24398443,38787.0,38786.0,0.4]
["bitfinex","BTCUSD",1643739747872,0.400863,38787.0,38786.0,0.4]
["bitfinex","BTCUSD",1643739748874,0.0516,38787.0,38786.0,0.9]
["bitfinex","BTCUSD",1643739749920,0.0516,38787.0,38786.0,0.4]
["bitfinex","BTCUSD",1643739750320,0.0516,38787.0,38785.0,0.00675269]
["bitfinex","BTCUSD",1643739750321,0.59927689,38787.0,38785.0,0.00675269]
["bitfinex","BTCUSD",1643739750519,0.19324298,38786.0,38785.0,0.00675269]
["bitfinex","BTCUSD",1643739750720,0.349263,38786.0,38785.0,0.00675269]
["bitfinex","BTCUSD",1643739750921,0.0516,38787.0,38785.0,0.8053]
["bitfinex","BTCUSD",1643739752419,0.0466,38787.0,38785.0,0.8053]
["bitfinex","BTCUSD",1643739753270,0.0466,38787.0,38785.0,0.0053]
["bitfinex","BTCUSD",1643739753468,0.349263,38786.0,38785.0,0.0053]
["bitfinex","BTCUSD",1643739753667,0.0516,38786.0,38785.0,0.0053]
["bitfinex","BTCUSD",1643739753868,0.0516,38786.0,38785.0,1.1553]
["bitfinex","BTCUSD",1643739754067,0.0516,38786.0,38785.0,1.23710213]
["bitfinex","BTCUSD",1643739754268,0.0516,38786.0,38785.0,1.28710213]
["bitfinex","BTCUSD",1643739754468,0.0516,38786.0,38785.0,1.40209112]
["bitfinex","BTCUSD",1643739755667,0.0516,38786.0,38785.0,1.35209112]
["bitfinex","BTCUSD",1643739755869,0.0516,38786.0,38785.0,1.34709112]
["bitfinex","BTCUSD",1643739756067,0.0516,38786.0,38785.0,1.23210213]
["bitfinex","BTCUSD",1643739757319,0.0516,38786.0,38785.0,1.18869336]
["bitfinex","BTCUSD",1643739757523,0.0516,38786.0,38784.0,0.00345271]
["bitfinex","BTCUSD",1643739758122,0.0516,38786.0,38784.0,0.002]
["bitfinex","BTCUSD",1643739759124,0.0516,38786.0,38783.0,0.00382126]
["bitfinex","BTCUSD",1643739759325,0.0516,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739759526,0.0516,38786.0,38783.0,0.00255272]
["bitfinex","BTCUSD",1643739760471,0.0516,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739760671,0.0516,38786.0,38783.0,0.00255273]
["bitfinex","BTCUSD",1643739761673,0.19542976,38785.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739761970,0.0516,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739761971,0.0516,38786.0,38783.0,0.00255273]
["bitfinex","BTCUSD",1643739762170,0.53741955,38785.0,38783.0,0.00255273]
["bitfinex","BTCUSD",1643739762572,0.19504576,38784.0,38783.0,0.00255273]
["bitfinex","BTCUSD",1643739762776,0.59590876,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739764019,0.400863,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739764821,0.400863,38784.0,38783.0,0.3511]
["bitfinex","BTCUSD",1643739765324,0.400863,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739765325,0.59055514,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739765523,0.59514963,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739766524,0.400863,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739766724,0.60348253,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739766923,0.400863,38784.0,38783.0,0.0011]
["bitfinex","BTCUSD",1643739767123,1.0509291,38789.0,38783.0,0.0511]
["bitfinex","BTCUSD",1643739767124,0.9864461,38789.0,38783.0,0.0511]
["bitfinex","BTCUSD",1643739767523,0.9864461,38789.0,38784.0,0.21038969]
["bitfinex","BTCUSD",1643739767773,0.9864461,38789.0,38788.0,0.63897205]
["bitfinex","BTCUSD",1643739767972,0.9864461,38789.0,38788.0,0.73047842]
["bitfinex","BTCUSD",1643739768771,0.9864461,38789.0,38788.0,1.23047842]
["bitfinex","BTCUSD",1643739769572,0.9864461,38789.0,38788.0,0.78047842]
["bitfinex","BTCUSD",1643739772719,0.9864461,38789.0,38788.0,0.68897205]
["bitfinex","BTCUSD",1643739773622,0.9864461,38789.0,38788.0,0.63897205]
["bitfinex","BTCUSD",1643739773821,0.9864461,38789.0,38788.0,0.55]
["bitfinex","BTCUSD",1643739774721,0.9864461,38789.0,38788.0,1.16445743]
["bitfinex","BTCUSD",1643739774920,0.9864461,38789.0,38788.0,0.66445743]
["bitfinex","BTCUSD",1643739775772,0.9864461,38789.0,38788.0,0.76445743]
["bitfinex","BTCUSD",1643739776071,0.9814461,38799.0,38798.0,0.9779962]
["bitfinex","BTCUSD",1643739776269,0.9814461,38799.0,38798.0,0.42963331]
["bitfinex","BTCUSD",1643739776768,0.9814461,38799.0,38798.0,1.10732413]
["bitfinex","BTCUSD",1643739777168,0.9814461,38799.0,38798.0,0.42963331]
["bitfinex","BTCUSD",1643739777570,0.9814461,38799.0,38798.0,0.77963331]
["bitfinex","BTCUSD",1643739777970,0.9814461,38799.0,38798.0,0.42963331]
["bitfinex","BTCUSD",1643739778168,0.9814461,38799.0,38798.0,0.1]
["bitfinex","BTCUSD",1643739778373,0.9814461,38799.0,38797.0,0.06445]
["bitfinex","BTCUSD",1643739778577,0.9814461,38799.0,38795.0,0.064457]
["bitfinex","BTCUSD",1643739778769,0.9814461,38799.0,38795.0,0.059457]
["bitfinex","BTCUSD",1643739779217,0.9814461,38799.0,38796.0,0.10040855]
["bitfinex","BTCUSD",1643739780220,0.9814461,38799.0,38795.0,0.2274134]
["bitfinex","BTCUSD",1643739780422,0.9814461,38799.0,38795.0,0.109457]
["bitfinex","BTCUSD",1643739780819,0.9814461,38799.0,38795.0,0.059457]
["bitfinex","BTCUSD",1643739781419,0.9814461,38799.0,38794.0,0.00145253]
["bitfinex","BTCUSD",1643739782023,0.9814461,38799.0,38794.0,0.064457]
["bitfinex","BTCUSD",1643739782224,0.9814461,38799.0,38794.0,0.06590952]
["bitfinex","BTCUSD",1643739783273,0.9814461,38799.0,38794.0,0.064457]
["bitfinex","BTCUSD",1643739783473,0.9814461,38799.0,38794.0,0.06590952]
["bitfinex","BTCUSD",1643739783972,0.9814461,38799.0,38794.0,0.00145252]
["bitfinex","BTCUSD",1643739784177,0.349263,38798.0,38794.0,0.00145252]
["bitfinex","BTCUSD",1643739784374,0.45486139,38798.0,38794.0,0.00145252]
["bitfinex","BTCUSD",1643739784574,0.0516,38797.0,38785.0,0.525728]
["bitfinex","BTCUSD",1643739784773,0.0516,38797.0,38794.0,0.00145251]
["bitfinex","BTCUSD",1643739784774,0.349263,38796.0,38794.0,0.00145251]
["bitfinex","BTCUSD",1643739784975,0.4516,38795.0,38794.0,0.00145251]
["bitfinex","BTCUSD",1643739785272,0.800863,38795.0,38794.0,0.00145251]
["bitfinex","BTCUSD",1643739785675,0.800863,38795.0,38787.0,0.36151647]
["bitfinex","BTCUSD",1643739785974,0.349263,38794.0,38793.0,0.00145254]
["bitfinex","BTCUSD",1643739786527,0.400863,38794.0,38793.0,0.00145254]
["bitfinex","BTCUSD",1643739786922,0.400863,38794.0,38787.0,0.06447]
["bitfinex","BTCUSD",1643739787123,0.400863,38794.0,38792.0,0.00145256]
["bitfinex","BTCUSD",1643739788123,0.400863,38794.0,38787.0,0.23313205]
["bitfinex","BTCUSD",1643739788323,0.400863,38794.0,38791.0,0.00145257]
["bitfinex","BTCUSD",1643739788625,0.465337,38794.0,38791.0,0.00145257]
["bitfinex","BTCUSD",1643739789223,0.465337,38794.0,38787.0,0.02173016]
["bitfinex","BTCUSD",1643739789424,0.400863,38794.0,38791.0,0.00145258]
["bitfinex","BTCUSD",1643739790469,0.400863,38794.0,38785.0,0.64344847]
["bitfinex","BTCUSD",1643739790669,0.400863,38794.0,38791.0,0.00145258]
["bitfinex","BTCUSD",1643739791676,0.465337,38794.0,38786.0,0.01874936]
["bitfinex","BTCUSD",1643739791873,0.465337,38794.0,38791.0,0.00145258]
["bitfinex","BTCUSD",1643739792873,0.465337,38794.0,38785.0,0.525728]
["bitfinex","BTCUSD",1643739793074,0.16111101,38790.0,38785.0,0.525728]
["bitfinex","BTCUSD",1643739793273,0.21271101,38790.0,38785.0,0.128928]
["bitfinex","BTCUSD",1643739794321,0.21271101,38790.0,38786.0,0.00145267]
["bitfinex","BTCUSD",1643739794823,0.349263,38789.0,38786.0,0.00145267]
["bitfinex","BTCUSD",1643739795125,1.3444,38787.0,38786.0,0.00145267]
["bitfinex","BTCUSD",1643739795322,1.793663,38787.0,38784.0,0.010319]
["bitfinex","BTCUSD",1643739795525,0.449263,38786.0,38784.0,0.010319]
["bitfinex","BTCUSD",1643739795823,0.0516,38785.0,38784.0,0.010319]
["bitfinex","BTCUSD",1643739796122,0.400863,38785.0,38784.0,0.010319]
["bitfinex","BTCUSD",1643739796424,0.4,38784.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739796621,0.400863,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739796825,0.349263,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739797021,0.0516,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739797222,0.400863,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739797885,0.4007186,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739798485,0.4002886,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739802724,0.39072191,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739804524,0.59378175,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739805124,0.39072191,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739805372,0.59359843,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739805971,0.39072191,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739807276,0.60230379,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739807875,0.39072191,38783.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643739808875,0.39072191,38783.0,38780.0,0.06513813]
["bitfinex","BTCUSD",1643739810121,0.39072191,38783.0,38780.0,0.002]
["bitfinex","BTCUSD",1643739810623,0.22250877,38782.0,38780.0,0.002]
["bitfinex","BTCUSD",1643739810823,0.32561367,38787.0,38780.0,0.002]
["bitfinex","BTCUSD",1643739810824,0.400863,38781.0,38780.0,0.002]
["bitfinex","BTCUSD",1643739813272,0.400863,38781.0,38780.0,0.402]
["bitfinex","BTCUSD",1643739813474,0.0516,38781.0,38780.0,0.402]
["bitfinex","BTCUSD",1643739814571,0.064487,38786.0,38780.0,0.402]
["bitfinex","BTCUSD",1643739814771,0.349263,38785.0,38780.0,0.402]
["bitfinex","BTCUSD",1643739814973,0.16448433,38788.0,38780.0,0.402]
["bitfinex","BTCUSD",1643739814974,0.1,38788.0,38780.0,0.402]
["bitfinex","BTCUSD",1643739815177,0.1740124,38789.0,38780.0,0.452]
["bitfinex","BTCUSD",1643739815373,0.1167,38790.0,38780.0,0.502]
["bitfinex","BTCUSD",1643739815775,0.1167,38790.0,38785.0,0.064474]
["bitfinex","BTCUSD",1643739815974,0.349263,38789.0,38785.0,0.064474]
["bitfinex","BTCUSD",1643739816519,0.349263,38790.0,38785.0,0.064474]
["bitfinex","BTCUSD",1643739816720,0.349263,38790.0,38785.0,0.04513765]
["bitfinex","BTCUSD",1643739817120,0.00128869,38791.0,38785.0,0.04513765]
["bitfinex","BTCUSD",1643739817419,0.349263,38790.0,38785.0,0.04513765]
["bitfinex","BTCUSD",1643739818222,0.349263,38792.0,38785.0,0.04513765]
["bitfinex","BTCUSD",1643739818421,0.0013248,38791.0,38785.0,0.04513765]
["bitfinex","BTCUSD",1643739818621,0.349263,38790.0,38785.0,0.04513765]
["bitfinex","BTCUSD",1643739819120,0.0013248,38791.0,38787.0,0.0996053]
["bitfinex","BTCUSD",1643739819321,0.1740124,38794.0,38787.0,0.2140743]
["bitfinex","BTCUSD",1643739819322,0.349263,38790.0,38787.0,0.2140743]
["bitfinex","BTCUSD",1643739819520,0.0013248,38791.0,38787.0,0.3128682]
["bitfinex","BTCUSD",1643739819721,0.349263,38790.0,38787.0,0.2140743]
["bitfinex","BTCUSD",1643739820771,0.00132482,38791.0,38787.0,0.2140743]
["bitfinex","BTCUSD",1643739820971,0.349263,38790.0,38787.0,0.2140743]
["bitfinex","BTCUSD",1643739821770,0.349263,38790.0,38787.0,0.1640743]
["bitfinex","BTCUSD",1643739821971,0.001317,38791.0,38787.0,0.1640743]
["bitfinex","BTCUSD",1643739822173,0.349263,38790.0,38787.0,0.064469]
["bitfinex","BTCUSD",1643739822573,0.349263,38790.0,38785.0,0.064475]
["bitfinex","BTCUSD",1643739822773,0.349263,38790.0,38783.0,0.178947]
["bitfinex","BTCUSD",1643739823373,0.349263,38790.0,38784.0,0.11712165]
["bitfinex","BTCUSD",1643739824017,0.00131698,38791.0,38784.0,0.11712165]
["bitfinex","BTCUSD",1643739824218,0.349263,38790.0,38785.0,0.07529836]
["bitfinex","BTCUSD",1643739824418,0.35057997,38791.0,38785.0,0.07529836]
["bitfinex","BTCUSD",1643739824819,0.35057997,38791.0,38785.0,0.12529836]
["bitfinex","BTCUSD",1643739825017,0.35057997,38791.0,38785.0,0.18977436]
["bitfinex","BTCUSD",1643739825418,0.349263,38791.0,38785.0,0.18977436]
["bitfinex","BTCUSD",1643739825621,0.00131875,38791.0,38785.0,0.18977436]
["bitfinex","BTCUSD",1643739826420,0.57196197,38793.0,38785.0,0.18977436]
["bitfinex","BTCUSD",1643739826620,0.349263,38792.0,38785.0,0.114476]
["bitfinex","BTCUSD",1643739826821,0.00131875,38791.0,38785.0,0.114476]
["bitfinex","BTCUSD",1643739827020,0.00131875,38791.0,38785.0,0.13354597]
["bitfinex","BTCUSD",1643739827221,0.349263,38790.0,38785.0,0.01906997]
["bitfinex","BTCUSD",1643739827873,0.349263,38790.0,38784.0,0.05]
["bitfinex","BTCUSD",1643739829473,0.349263,38790.0,38787.0,0.11049643]
["bitfinex","BTCUSD",1643739830272,0.67619503,38791.0,38787.0,0.11049643]
["bitfinex","BTCUSD",1643739830473,0.35058136,38791.0,38787.0,0.11049643]
["bitfinex","BTCUSD",1643739831272,0.35058136,38791.0,38785.0,0.064476]
["bitfinex","BTCUSD",1643739831273,0.67487667,38791.0,38785.0,0.064476]
["bitfinex","BTCUSD",1643739831519,0.67619503,38791.0,38785.0,0.064476]
["bitfinex","BTCUSD",1643739832321,0.67619503,38791.0,38786.0,0.09488936]
["bitfinex","BTCUSD",1643739832521,0.67487667,38791.0,38786.0,0.09488936]
["bitfinex","BTCUSD",1643739832722,0.67619354,38791.0,38786.0,0.09488936]
["bitfinex","BTCUSD",1643739832923,0.32693054,38791.0,38786.0,0.27382736]
["bitfinex","BTCUSD",1643739833126,0.00131687,38791.0,38786.0,0.520071]
["bitfinex","BTCUSD",1643739833324,0.00131687,38791.0,38786.0,0.620071]
["bitfinex","BTCUSD",1643739833724,0.32561367,38796.0,38786.0,0.620071]
["bitfinex","BTCUSD",1643739833925,0.00131688,38791.0,38786.0,0.620071]
["bitfinex","BTCUSD",1643739834124,0.00131688,38791.0,38786.0,0.42376619]
["bitfinex","BTCUSD",1643739834325,0.00131688,38791.0,38787.0,0.06445697]
["bitfinex","BTCUSD",1643739834525,0.00131688,38791.0,38787.0,0.12891997]
["bitfinex","BTCUSD",1643739834724,0.00131688,38791.0,38787.0,0.22891997]
["bitfinex","BTCUSD",1643739834926,0.32561367,38796.0,38787.0,0.22891997]
["bitfinex","BTCUSD",1643739835124,0.32561367,38796.0,38792.0,0.09261954]
["bitfinex","BTCUSD",1643739835391,0.349263,38795.0,38792.0,0.14261954]
["bitfinex","BTCUSD",1643739835588,0.349263,38795.0,38792.0,0.19261954]
["bitfinex","BTCUSD",1643739836191,0.349263,38795.0,38794.0,0.26158784]
["bitfinex","BTCUSD",1643739836389,0.349263,38795.0,38791.0,0.28092338]
["bitfinex","BTCUSD",1643739836390,0.22294499,38792.0,38791.0,0.28092338]
["bitfinex","BTCUSD",1643739836588,0.22294499,38792.0,38790.0,0.128918]
["bitfinex","BTCUSD",1643739837188,0.349263,38791.0,38790.0,0.128918]
["bitfinex","BTCUSD",1643739837389,0.22294499,38792.0,38790.0,0.128918]
["bitfinex","BTCUSD",1643739841326,0.22286299,38792.0,38790.0,0.128918]
["bitfinex","BTCUSD",1643739842970,0.349263,38791.0,38786.0,0.252536]
["bitfinex","BTCUSD",1643739843172,0.56584815,38791.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739843571,0.74114198,38791.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739843773,0.35057987,38791.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739843975,0.52455683,38791.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739844171,0.35057987,38791.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739844373,0.06448,38790.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739844775,0.22884127,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739845173,0.48658731,38788.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739845972,0.0516,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739846173,0.22557696,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739846523,0.0516,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739846921,0.21456369,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739847122,0.44481109,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739847422,0.349263,38788.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739847921,0.21456369,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739848122,0.349263,38788.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739848622,0.0516,38789.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739850372,0.349263,38788.0,38783.0,0.128947]
["bitfinex","BTCUSD",1643739850574,0.0516,38789.0,38786.0,0.3039961]
["bitfinex","BTCUSD",1643739850772,0.00131682,38791.0,38786.0,0.3039961]
["bitfinex","BTCUSD",1643739851870,0.22286299,38792.0,38786.0,0.38848346]
["bitfinex","BTCUSD",1643739852071,0.00131687,38791.0,38786.0,0.38848346]
["bitfinex","BTCUSD",1643739852271,0.00131687,38791.0,38786.0,0.3039961]
["bitfinex","BTCUSD",1643739852671,0.00131687,38791.0,38786.0,0.32493577]
["bitfinex","BTCUSD",1643739852972,0.22286299,38792.0,38786.0,0.3039961]
["bitfinex","BTCUSD",1643739853170,0.00131687,38791.0,38786.0,0.3039961]
["bitfinex","BTCUSD",1643739853771,0.00131687,38791.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739854024,0.349263,38790.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739854424,0.00131687,38791.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739854626,0.349263,38790.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739856227,0.67487667,38790.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739856428,0.349263,38790.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739856833,0.00131686,38791.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739857028,0.349263,38790.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739857230,0.00131686,38791.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739857231,0.20063217,38791.0,38786.0,0.064474]
["bitfinex","BTCUSD",1643739857629,0.20063217,38791.0,38786.0,0.19006601]
["bitfinex","BTCUSD",1643739857630,0.349263,38790.0,38786.0,0.19006601]
["bitfinex","BTCUSD",1643739858277,0.00131687,38791.0,38786.0,0.19006601]
["bitfinex","BTCUSD",1643739859075,0.22286299,38792.0,38786.0,0.19006601]
["bitfinex","BTCUSD",1643739859277,0.00131687,38791.0,38786.0,0.19006601]
["bitfinex","BTCUSD",1643739859877,0.00131687,38791.0,38786.0,0.25452701]
["bitfinex","BTCUSD",1643739860079,0.00131687,38791.0,38789.0,0.07438828]
["bitfinex","BTCUSD",1643739860277,0.22286299,38792.0,38790.0,0.29521525]
["bitfinex","BTCUSD",1643739860477,0.00131687,38791.0,38790.0,0.29521525]
["bitfinex","BTCUSD",1643739860877,0.00131687,38791.0,38789.0,0.13884828]
["bitfinex","BTCUSD",1643739861524,0.22286299,38792.0,38789.0,0.13884828]
["bitfinex","BTCUSD",1643739861726,0.22417984,38792.0,38789.0,0.13884828]
["bitfinex","BTCUSD",1643739861925,0.22417984,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739862530,0.22286299,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739862729,0.22417983,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739863729,0.22286299,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739863929,0.22417983,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739864530,0.22417983,38792.0,38789.0,0.06436848]
["bitfinex","BTCUSD",1643739864733,0.5497935,38792.0,38789.0,0.06436848]
["bitfinex","BTCUSD",1643739864931,0.54847666,38792.0,38789.0,0.06436848]
["bitfinex","BTCUSD",1643739865131,0.19447058,38791.0,38789.0,0.06436848]
["bitfinex","BTCUSD",1643739865375,0.54847666,38792.0,38788.0,0.05406341]
["bitfinex","BTCUSD",1643739865574,0.86686908,38791.0,38788.0,0.05406341]
["bitfinex","BTCUSD",1643739865777,0.349263,38791.0,38788.0,0.05406341]
["bitfinex","BTCUSD",1643739865974,0.54847666,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739866175,0.349263,38791.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739866974,0.54847666,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739867175,0.74181521,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739867379,0.54847666,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739867875,0.54003734,38791.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739868075,0.349263,38791.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739868375,0.54847666,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739868676,0.32561367,38791.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739869328,0.54985941,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739869527,0.349263,38791.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739870129,0.54985941,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739870832,0.22424574,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739871030,0.22286299,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739871231,0.22424573,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739872231,0.22286299,38792.0,38789.0,0.06446]
["bitfinex","BTCUSD",1643739872434,0.22416307,38792.0,38790.0,0.09843571]
["bitfinex","BTCUSD",1643739873476,0.22286299,38792.0,38790.0,0.09843571]
["bitfinex","BTCUSD",1643739874877,0.22286299,38792.0,38791.0,0.26509466]
["bitfinex","BTCUSD",1643739875477,0.22286299,38792.0,38791.0,0.61509466]
["bitfinex","BTCUSD",1643739876079,0.22286299,38792.0,38791.0,0.35]
["bitfinex","BTCUSD",1643739876523,0.22286299,38792.0,38790.0,0.81996032]
["bitfinex","BTCUSD",1643739877426,0.22191599,38792.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739877627,0.22191599,38792.0,38790.0,0.91394054]
["bitfinex","BTCUSD",1643739879725,0.22191599,38792.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739881580,0.54752966,38792.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739881780,0.27351599,38792.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739881980,0.5409847,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739882179,0.54084514,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739882479,0.19043018,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739882979,0.86543743,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739883680,0.53982376,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739884130,0.91970638,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739884327,0.97130638,38791.0,38790.0,0.81390822]
["bitfinex","BTCUSD",1643739885331,0.97130638,38791.0,38790.0,0.088897]
["bitfinex","BTCUSD",1643739885528,1.07123777,38791.0,38790.0,0.088897]
["bitfinex","BTCUSD",1643739885929,0.15604708,38785.0,38781.0,0.128962]
["bitfinex","BTCUSD",1643739886130,0.0516,38784.0,38781.0,0.128962]
["bitfinex","BTCUSD",1643739886427,0.2460316,38784.0,38781.0,0.128962]
["bitfinex","BTCUSD",1643739886829,0.0516,38784.0,38781.0,0.128962]
["bitfinex","BTCUSD",1643739887229,0.0516,38784.0,38783.0,0.05]
["bitfinex","BTCUSD",1643739888382,0.0516,38784.0,38783.0,0.80377256]
["bitfinex","BTCUSD",1643739889378,0.0516,38784.0,38783.0,0.15377256]
["bitfinex","BTCUSD",1643739890381,0.0516,38784.0,38783.0,0.05]
["bitfinex","BTCUSD",1643739902438,0.25148226,38784.0,38783.0,0.05]
["bitfinex","BTCUSD",1643739902638,0.25148226,38784.0,38781.0,0.33194196]
["bitfinex","BTCUSD",1643739902883,0.32594411,38783.0,38781.0,0.33194196]
["bitfinex","BTCUSD",1643739903087,0.2777272,38782.0,38781.0,0.33194196]
["bitfinex","BTCUSD",1643739903287,0.6277272,38782.0,38781.0,0.20297996]
["bitfinex","BTCUSD",1643739903487,1.12524644,38782.0,38780.0,2.002]
["bitfinex","BTCUSD",1643739903683,0.89612497,38781.0,38780.0,2.002]
["bitfinex","BTCUSD",1643739903885,0.62172372,38781.0,38780.0,2.002]
["bitfinex","BTCUSD",1643739904187,0.94772497,38781.0,38780.0,2.002]
["bitfinex","BTCUSD",1643739904384,0.62172372,38781.0,38780.0,2.002]
["bitfinex","BTCUSD",1643739905284,1.07172372,38781.0,38780.0,2.002]
["bitfinex","BTCUSD",1643739905484,1.07172372,38781.0,38780.0,1.27682745]
["bitfinex","BTCUSD",1643739905886,0.500865,38781.0,38780.0,1.27682745]
["bitfinex","BTCUSD",1643739906286,0.74910277,38781.0,38780.0,1.27682745]
["bitfinex","BTCUSD",1643739907038,0.500865,38781.0,38780.0,1.27682745]
["bitfinex","BTCUSD",1643739908545,0.400865,38781.0,38780.0,1.27682745]
["bitfinex","BTCUSD",1643739908747,0.32600125,38787.0,38780.0,1.36656802]
["bitfinex","BTCUSD",1643739908942,0.32600125,38788.0,38781.0,0.20812615]
["bitfinex","BTCUSD",1643739909142,0.32600125,38789.0,38783.0,0.06448]
["bitfinex","BTCUSD",1643739909341,0.37760125,38790.0,38783.0,0.06448]
["bitfinex","BTCUSD",1643739909540,0.37760125,38790.0,38785.0,0.27757812]
["bitfinex","BTCUSD",1643739909541,0.0516,38790.0,38785.0,0.27757812]
["bitfinex","BTCUSD",1643739909741,0.0516,38790.0,38787.0,0.07643308]
["bitfinex","BTCUSD",1643739910146,0.349265,38789.0,38787.0,0.02643308]
["bitfinex","BTCUSD",1643739911681,0.00131528,38791.0,38787.0,0.02643308]
["bitfinex","BTCUSD",1643739911885,0.32600125,38796.0,38787.0,0.02643308]
["bitfinex","BTCUSD",1643739912081,0.50436813,38798.0,38789.0,0.064461]
["bitfinex","BTCUSD",1643739912082,0.00131528,38791.0,38789.0,0.064461]
["bitfinex","BTCUSD",1643739913083,0.49996064,38798.0,38794.0,0.10832512]
["bitfinex","BTCUSD",1643739913282,0.49996064,38798.0,38794.0,0.17278312]
["bitfinex","BTCUSD",1643739913283,0.449265,38797.0,38794.0,0.17278312]
["bitfinex","BTCUSD",1643739914426,0.45058019,38797.0,38794.0,0.17278312]
["bitfinex","BTCUSD",1643739915429,0.449265,38797.0,38794.0,0.17278312]
["bitfinex","BTCUSD",1643739915630,0.45058019,38797.0,38794.0,0.17278312]
["bitfinex","BTCUSD",1643739916030,0.45058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739916229,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739916629,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739916830,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739917881,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739918081,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739919084,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739919282,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739920283,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739920482,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739921382,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739921640,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739922538,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739922939,0.35058019,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739923741,0.349265,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739923940,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739925043,1.15540549,38799.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739925284,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739927379,1.15540549,38799.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739927582,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739928580,0.9814461,38799.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739928781,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739929833,0.17395939,38798.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739930033,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739931035,0.17395939,38798.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739931234,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739932235,0.9814461,38799.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739932436,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739933385,0.9814461,38799.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739933585,0.17395939,38798.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739933784,0.00131519,38797.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739934185,0.17395939,38798.0,38794.0,0.064458]
["bitfinex","BTCUSD",1643739934391,0.32528167,38803.0,38795.0,0.21394452]
["bitfinex","BTCUSD",1643739934589,0.20523853,38808.0,38796.0,0.07154]
["bitfinex","BTCUSD",1643739934791,0.04013319,38809.0,38797.0,0.21394452]
["bitfinex","BTCUSD",1643739934987,0.04013319,38809.0,38798.0,0.007078]
["bitfinex","BTCUSD",1643739935188,0.04013319,38809.0,38800.0,0.1]
["bitfinex","BTCUSD",1643739935389,0.32528167,38817.0,38802.0,1.464418]
["bitfinex","BTCUSD",1643739935690,0.32528167,38821.0,38808.0,0.04013319]
["bitfinex","BTCUSD",1643739935890,0.32528167,38823.0,38809.0,0.22100152]
["bitfinex","BTCUSD",1643739936091,0.32528167,38824.0,38810.0,0.05]
["bitfinex","BTCUSD",1643739936292,0.32494295,38824.0,38810.0,0.05]
["bitfinex","BTCUSD",1643739936535,0.38026813,38827.0,38820.0,0.24776664]
["bitfinex","BTCUSD",1643739936734,0.38026813,38827.0,38816.0,0.064409]
["bitfinex","BTCUSD",1643739936735,0.25,38825.0,38816.0,0.064409]
["bitfinex","BTCUSD",1643739936937,0.00644512,38820.0,38816.0,0.05151876]
["bitfinex","BTCUSD",1643739937335,0.00644512,38820.0,38817.0,0.21125086]
["bitfinex","BTCUSD",1643739937536,0.00644512,38820.0,38818.0,0.10316846]
["bitfinex","BTCUSD",1643739937836,0.00644512,38820.0,38819.0,0.20969947]
["bitfinex","BTCUSD",1643739938038,0.00644512,38820.0,38819.0,0.21674047]
["bitfinex","BTCUSD",1643739938835,0.00142767,38821.0,38819.0,0.2811371]
["bitfinex","BTCUSD",1643739939035,0.00142767,38821.0,38820.0,1.65348825]
["bitfinex","BTCUSD",1643739939239,0.00142767,38821.0,38820.0,1.78729261]
["bitfinex","BTCUSD",1643739939441,0.17156548,38835.0,38823.0,0.064399]
["bitfinex","BTCUSD",1643739939637,0.1,38837.0,38831.0,0.12432159]
["bitfinex","BTCUSD",1643739939837,0.1135,38842.0,38831.0,0.12432159]
["bitfinex","BTCUSD",1643739939838,0.15,38839.0,38831.0,0.12432159]
["bitfinex","BTCUSD",1643739940393,0.05,38839.0,38831.0,0.12432159]
["bitfinex","BTCUSD",1643739940594,0.1,38841.0,38831.0,0.19783813]
["bitfinex","BTCUSD",1643739940595,0.20057579,38840.0,38831.0,0.19783813]
["bitfinex","BTCUSD",1643739940791,0.00142767,38837.0,38831.0,0.19783813]
["bitfinex","BTCUSD",1643739940991,0.00142767,38837.0,38831.0,0.12432159]
["bitfinex","BTCUSD",1643739941690,0.00142767,38837.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739941891,0.30057579,38840.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739942094,0.00142767,38836.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739943090,0.1,38838.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739943291,0.00142767,38836.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739947790,0.19938096,38843.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739948184,0.34938096,38843.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739948984,0.15,38843.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739949384,0.05,38843.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739949585,0.1,38843.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739949888,0.349265,38842.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739950086,0.19882524,38841.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739950286,0.05,38841.0,38832.0,0.24539894]
["bitfinex","BTCUSD",1643739950684,0.05,38841.0,38826.0,0.39050922]
["bitfinex","BTCUSD",1643739950685,0.20261277,38841.0,38826.0,0.128779]
["bitfinex","BTCUSD",1643739950887,0.20261277,38841.0,38826.0,0.20276191]
["bitfinex","BTCUSD",1643739950888,0.1,38838.0,38826.0,0.20276191]
["bitfinex","BTCUSD",1643739951088,0.32735536,38837.0,38825.0,0.20276191]
["bitfinex","BTCUSD",1643739951285,0.600865,38836.0,38823.0,0.20276191]
["bitfinex","BTCUSD",1643739951538,0.21996717,38835.0,38825.0,0.01958258]
["bitfinex","BTCUSD",1643739951735,0.0516,38834.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739951936,0.349265,38833.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739952139,0.05,38833.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739952339,0.2,38836.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739952640,0.05,38836.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739953041,0.22401318,38840.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739953338,0.31378544,38844.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739953339,0.31625459,38842.0,38831.0,0.11656444]
["bitfinex","BTCUSD",1643739953537,0.31625459,38842.0,38835.0,0.27376988]
["bitfinex","BTCUSD",1643739953738,0.349265,38841.0,38835.0,0.27376988]
["bitfinex","BTCUSD",1643739954338,0.349265,38841.0,38839.0,0.12187679]
["bitfinex","BTCUSD",1643739954539,0.349265,38841.0,38837.0,0.04719148]
["bitfinex","BTCUSD",1643739954739,0.399265,38843.0,38837.0,0.04719148]
["bitfinex","BTCUSD",1643739954938,0.65392395,38843.0,38837.0,0.04719148]
["bitfinex","BTCUSD",1643739955395,0.1,38842.0,38837.0,0.04719148]
["bitfinex","BTCUSD",1643739955595,0.349265,38841.0,38837.0,0.16053404]
["bitfinex","BTCUSD",1643739956397,0.324265,38841.0,38837.0,0.16053404]
["bitfinex","BTCUSD",1643739956798,0.35,38840.0,38825.0,0.5336245]
["bitfinex","BTCUSD",1643739956998,0.35,38840.0,38834.0,0.08776383]
["bitfinex","BTCUSD",1643739957199,0.35,38840.0,38825.0,0.31646759]
["bitfinex","BTCUSD",1643739957399,0.35,38840.0,38825.0,0.25276191]
["bitfinex","BTCUSD",1643739957597,0.35,38840.0,38825.0,0.05]
["bitfinex","BTCUSD",1643739957800,0.35,38840.0,38834.0,0.10807971]
["bitfinex","BTCUSD",1643739958500,0.00142767,38839.0,38834.0,0.10807971]
["bitfinex","BTCUSD",1643739959540,0.3025213,38842.0,38834.0,0.10807971]
["bitfinex","BTCUSD",1643739959740,0.00142767,38838.0,38834.0,0.10807971]
["bitfinex","BTCUSD",1643739960740,0.0516,38844.0,38834.0,0.10807971]
["bitfinex","BTCUSD",1643739961342,0.7141616,38843.0,38834.0,0.10807971]
["bitfinex","BTCUSD",1643739961540,0.74080512,38843.0,38833.0,0.28654602]
["bitfinex","BTCUSD",1643739961740,0.1,38842.0,38833.0,0.28654602]
["bitfinex","BTCUSD",1643739962141,0.0014282,38840.0,38833.0,0.28654602]
["bitfinex","BTCUSD",1643739962988,0.1,38842.0,38833.0,0.28654602]
["bitfinex","BTCUSD",1643739963186,0.0014282,38838.0,38833.0,0.28654602]
["bitfinex","BTCUSD",1643739963986,0.0014282,38838.0,38836.0,0.12542551]
["bitfinex","BTCUSD",1643739964186,0.27715801,38843.0,38836.0,0.12542551]
["bitfinex","BTCUSD",1643739964387,0.349249,38842.0,38837.0,0.09662128]
["bitfinex","BTCUSD",1643739968147,0.0014282,38842.0,38840.0,1.1]
["bitfinex","BTCUSD",1643739968343,0.0014282,38842.0,38841.0,1.432002]
["bitfinex","BTCUSD",1643739968943,0.0014282,38842.0,38841.0,1.69131882]
["bitfinex","BTCUSD",1643739969144,0.01822937,38852.0,38841.0,1.69131882]
["bitfinex","BTCUSD",1643739969344,0.01822937,38852.0,38841.0,1.65931682]
["bitfinex","BTCUSD",1643739969543,0.01822937,38852.0,38842.0,0.20253717]
["bitfinex","BTCUSD",1643739969747,0.01822937,38852.0,38843.0,0.064356]
["bitfinex","BTCUSD",1643739969943,0.01822937,38852.0,38844.0,0.26879127]
["bitfinex","BTCUSD",1643739970144,0.01822937,38852.0,38844.0,0.31879127]
["bitfinex","BTCUSD",1643739970389,0.005,38860.0,38855.0,0.10383026]
["bitfinex","BTCUSD",1643739970588,0.00569793,38856.0,38851.0,0.38134518]
["bitfinex","BTCUSD",1643739971588,0.005,38860.0,38853.0,0.11337955]
["bitfinex","BTCUSD",1643739971787,0.0014247,38855.0,38853.0,0.11337955]
["bitfinex","BTCUSD",1643739972190,0.0014247,38855.0,38851.0,0.29365316]
["bitfinex","BTCUSD",1643739972392,0.0014247,38855.0,38851.0,0.34365316]
["bitfinex","BTCUSD",1643739972590,0.005,38860.0,38851.0,0.39365316]
["bitfinex","BTCUSD",1643739972793,0.005,38860.0,38845.0,0.5956]
["bitfinex","BTCUSD",1643739972991,0.0014247,38855.0,38845.0,0.5956]
["bitfinex","BTCUSD",1643739973197,0.06437193,38853.0,38845.0,0.5956]
["bitfinex","BTCUSD",1643739973395,0.128751,38851.0,38840.0,0.11348681]
["bitfinex","BTCUSD",1643739973591,0.064378,38849.0,38843.0,0.01802376]
["bitfinex","BTCUSD",1643739974042,0.0014247,38848.0,38843.0,0.01802376]
["bitfinex","BTCUSD",1643739974444,0.0014247,38848.0,38840.0,0.11348681]
["bitfinex","BTCUSD",1643739974643,0.0014247,38848.0,38841.0,0.031986]
["bitfinex","BTCUSD",1643739974843,0.0014247,38848.0,38847.0,1.35460016]
["bitfinex","BTCUSD",1643739975143,0.064366,38856.0,38847.0,1.35460016]
["bitfinex","BTCUSD",1643739975344,0.0014247,38849.0,38847.0,0.09418072]
["bitfinex","BTCUSD",1643739975542,0.0014247,38849.0,38841.0,0.010304]
["bitfinex","BTCUSD",1643739975743,0.0014247,38849.0,38837.0,0.519]
["bitfinex","BTCUSD",1643739976345,0.0516,38852.0,38842.0,0.28684517]
["bitfinex","BTCUSD",1643739976545,0.0516,38852.0,38843.0,0.12030517]
["bitfinex","BTCUSD",1643739976546,0.00128942,38845.0,38843.0,0.12030517]
["bitfinex","BTCUSD",1643739976844,0.00128942,38845.0,38837.0,0.519]
["bitfinex","BTCUSD",1643739977043,0.00128942,38845.0,38837.0,0.619]
["bitfinex","BTCUSD",1643739977444,0.19919339,38851.0,38837.0,0.619]
["bitfinex","BTCUSD",1643739977644,0.00128945,38843.0,38838.0,0.01821375]
["bitfinex","BTCUSD",1643739977892,0.00128945,38843.0,38842.0,0.26840282]
["bitfinex","BTCUSD",1643739978790,0.19919339,38851.0,38842.0,0.26840282]
["bitfinex","BTCUSD",1643739978992,0.00128943,38844.0,38842.0,0.26840282]
["bitfinex","BTCUSD",1643739979790,0.19919339,38851.0,38842.0,0.26840282]
["bitfinex","BTCUSD",1643739980193,0.00128942,38845.0,38842.0,0.26840282]
["bitfinex","BTCUSD",1643739980892,0.00128942,38845.0,38842.0,0.31840282]
["bitfinex","BTCUSD",1643739981098,0.4104334,38855.0,38842.0,0.41990128]
["bitfinex","BTCUSD",1643739981294,0.4104334,38855.0,38843.0,0.25800079]
["bitfinex","BTCUSD",1643739981295,0.00132303,38845.0,38843.0,0.25800079]
["bitfinex","BTCUSD",1643739981537,0.00132303,38845.0,38844.0,1.432004]
["bitfinex","BTCUSD",1643739981740,0.00132303,38845.0,38844.0,1.532004]
["bitfinex","BTCUSD",1643739982138,0.00132303,38845.0,38844.0,0.032004]
["bitfinex","BTCUSD",1643739982337,0.32473404,38853.0,38840.0,0.16787349]
["bitfinex","BTCUSD",1643739982539,0.00132301,38846.0,38840.0,0.21787349]
["bitfinex","BTCUSD",1643739982940,0.00132301,38846.0,38841.0,0.032004]
["bitfinex","BTCUSD",1643739983337,0.00132301,38846.0,38841.0,0.09491374]
["bitfinex","BTCUSD",1643739983541,0.54236037,38855.0,38841.0,0.09491374]
["bitfinex","BTCUSD",1643739983741,0.00132303,38845.0,38841.0,0.09491374]
["bitfinex","BTCUSD",1643739983938,0.00132303,38845.0,38842.0,0.032005]
["bitfinex","BTCUSD",1643739984138,0.00132303,38845.0,38843.0,0.11125791]
["bitfinex","BTCUSD",1643739984338,0.00132303,38845.0,38844.0,1.232002]
["bitfinex","BTCUSD",1643739984539,0.00132303,38845.0,38844.0,1.332002]
["bitfinex","BTCUSD",1643739984740,0.60048847,38857.0,38844.0,1.332002]
["bitfinex","BTCUSD",1643739984941,0.00526096,38853.0,38852.0,0.64207123]
["bitfinex","BTCUSD",1643739985389,0.00526096,38853.0,38847.0,0.15242176]
["bitfinex","BTCUSD",1643739985589,0.00526096,38853.0,38847.0,0.1]
["bitfinex","BTCUSD",1643739985788,0.00526096,38853.0,38845.0,0.1161]
["bitfinex","BTCUSD",1643739985990,0.54074972,38855.0,38845.0,0.1161]
["bitfinex","BTCUSD",1643739986190,0.00131537,38852.0,38845.0,0.1161]
["bitfinex","BTCUSD",1643739986392,0.00131537,38852.0,38842.0,0.25766166]
["bitfinex","BTCUSD",1643739986988,0.00131537,38852.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739987189,0.228746,38854.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739987390,0.00131541,38849.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739988393,0.228746,38854.0,38848.0,0.29957914]
["bitfinex","BTCUSD",1643739988597,0.349249,38853.0,38848.0,0.29906398]
["bitfinex","BTCUSD",1643739988791,0.1,38852.0,38848.0,0.29906398]
["bitfinex","BTCUSD",1643739989040,0.349249,38851.0,38848.0,0.29906398]
["bitfinex","BTCUSD",1643739989639,0.35056607,38851.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739989837,0.00131707,38851.0,38845.0,0.20608871]
["bitfinex","BTCUSD",1643739990037,0.00131707,38851.0,38845.0,0.21094181]
["bitfinex","BTCUSD",1643739990538,0.00131707,38851.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739990738,0.48910804,38854.0,38846.0,0.28038337]
["bitfinex","BTCUSD",1643739990938,0.0013171,38850.0,38846.0,0.28038337]
["bitfinex","BTCUSD",1643739992039,0.00131672,38850.0,38846.0,0.28038337]
["bitfinex","BTCUSD",1643739993193,0.37633404,38854.0,38846.0,0.28038337]
["bitfinex","BTCUSD",1643739993194,0.1,38853.0,38846.0,0.28038337]
["bitfinex","BTCUSD",1643739993393,0.00131672,38850.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739994197,0.1,38853.0,38844.0,0.11211703]
["bitfinex","BTCUSD",1643739994594,0.00131673,38849.0,38846.0,0.27145374]
["bitfinex","BTCUSD",1643739995397,0.00131673,38849.0,38847.0,0.27177853]
["bitfinex","BTCUSD",1643739995599,0.32473404,38856.0,38847.0,0.064359]
["bitfinex","BTCUSD",1643739995797,0.38026813,38858.0,38847.0,0.064359]
["bitfinex","BTCUSD",1643739995798,0.00131681,38849.0,38847.0,0.32080355]
["bitfinex","BTCUSD",1643739995997,0.00131681,38849.0,38847.0,0.064359]
["bitfinex","BTCUSD",1643739996644,0.33000049,38855.0,38847.0,0.064359]
["bitfinex","BTCUSD",1643739996645,0.32473404,38855.0,38847.0,0.064359]
["bitfinex","BTCUSD",1643739996848,0.0013168,38850.0,38846.0,0.19836292]
["bitfinex","BTCUSD",1643739997443,0.0013168,38850.0,38846.0,0.26272492]
["bitfinex","BTCUSD",1643739997844,0.32473404,38856.0,38846.0,0.26272492]
["bitfinex","BTCUSD",1643739998045,0.0013168,38850.0,38846.0,0.26272492]
["bitfinex","BTCUSD",1643739998245,0.0013168,38850.0,38846.0,0.31272492]
["bitfinex","BTCUSD",1643739998444,0.0013168,38850.0,38846.0,0.36272492]
["bitfinex","BTCUSD",1643739998646,0.0013168,38850.0,38847.0,0.20413112]
["bitfinex","BTCUSD",1643739999045,0.32473404,38857.0,38847.0,0.20413112]
["bitfinex","BTCUSD",1643739999246,0.43186813,38859.0,38848.0,0.12605381]
["bitfinex","BTCUSD",1643739999247,0.32473404,38859.0,38848.0,0.12605381]
["bitfinex","BTCUSD",1643739999450,0.38026813,38862.0,38849.0,1.35]
["bitfinex","BTCUSD",1643739999451,0.00131677,38850.0,38849.0,1.35]
["bitfinex","BTCUSD",1643739999645,0.00131677,38850.0,38849.0,1.79214972]
["bitfinex","BTCUSD",1643740000305,0.32973404,38860.0,38857.0,0.11366578]
["bitfinex","BTCUSD",1643740000701,0.005,38860.0,38852.0,0.05]
["bitfinex","BTCUSD",1643740001301,0.005,38860.0,38853.0,0.30575687]
["bitfinex","BTCUSD",1643740001703,0.005,38860.0,38854.0,0.031971]
["bitfinex","BTCUSD",1643740001903,0.005,38860.0,38855.0,0.28441931]
["bitfinex","BTCUSD",1643740002107,0.005,38860.0,38859.0,0.79207311]
["bitfinex","BTCUSD",1643740002803,0.005,38860.0,38858.0,0.05]
["bitfinex","BTCUSD",1643740003006,0.005,38860.0,38858.0,0.114342]
["bitfinex","BTCUSD",1643740003205,0.005,38860.0,38856.0,0.14057472]
["bitfinex","BTCUSD",1643740003404,0.005,38860.0,38855.0,0.1112097]
["bitfinex","BTCUSD",1643740003604,0.005,38860.0,38856.0,0.23470351]
["bitfinex","BTCUSD",1643740003805,0.005,38860.0,38858.0,0.27537294]
["bitfinex","BTCUSD",1643740004041,0.00631828,38860.0,38858.0,0.27537294]
["bitfinex","BTCUSD",1643740005046,0.005,38860.0,38858.0,0.064342]
["bitfinex","BTCUSD",1643740006444,0.005,38860.0,38858.0,0.31771725]
["bitfinex","BTCUSD",1643740006745,0.005,38860.0,38858.0,0.25337525]
["bitfinex","BTCUSD",1643740006945,0.005,38860.0,38856.0,0.128686]
["bitfinex","BTCUSD",1643740007148,0.005,38860.0,38857.0,0.031967]
["bitfinex","BTCUSD",1643740007796,0.00631753,38860.0,38857.0,0.031967]
["bitfinex","BTCUSD",1643740008789,0.005,38860.0,38858.0,1.363]
["bitfinex","BTCUSD",1643740008990,0.005,38860.0,38857.0,0.026967]
["bitfinex","BTCUSD",1643740008991,0.00631753,38860.0,38857.0,0.026967]
["bitfinex","BTCUSD",1643740009192,0.00631753,38860.0,38858.0,0.026968]
["bitfinex","BTCUSD",1643740009389,0.00631753,38860.0,38859.0,0.20553096]
["bitfinex","BTCUSD",1643740009590,0.00631753,38860.0,38859.0,0.87596231]
["bitfinex","BTCUSD",1643740009794,0.00631753,38860.0,38859.0,0.826966]
["bitfinex","BTCUSD",1643740009991,0.005,38860.0,38859.0,0.826966]
["bitfinex","BTCUSD",1643740012941,0.005,38860.0,38859.0,1.276966]
["bitfinex","BTCUSD",1643740013643,0.005,38860.0,38859.0,0.826966]
["bitfinex","BTCUSD",1643740015044,0.005,38860.0,38859.0,0.026966]
["bitfinex","BTCUSD",1643740015299,0.005,38860.0,38852.0,0.1162]
["bitfinex","BTCUSD",1643740015991,0.005,38860.0,38849.0,0.5578]
["bitfinex","BTCUSD",1643740016192,0.005,38860.0,38849.0,0.68146261]
["bitfinex","BTCUSD",1643740016193,0.00131769,38858.0,38849.0,0.68146261]
["bitfinex","BTCUSD",1643740016890,0.00131769,38858.0,38849.0,0.12366261]
["bitfinex","BTCUSD",1643740017091,0.26460572,38859.0,38849.0,0.12366261]
["bitfinex","BTCUSD",1643740017291,0.26460572,38859.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740017292,0.00131774,38855.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740017495,0.06567145,38855.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740018292,0.06435371,38855.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740018691,0.12871071,38855.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740019146,0.19830675,38854.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740019342,0.23031071,38855.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740019744,0.00131796,38853.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740019945,0.00131796,38853.0,38848.0,0.58801624]
["bitfinex","BTCUSD",1643740020744,0.23031071,38855.0,38848.0,0.58801624]
["bitfinex","BTCUSD",1643740020945,0.00138624,38852.0,38848.0,0.58801624]
["bitfinex","BTCUSD",1643740021245,0.00138624,38852.0,38849.0,0.25208137]
["bitfinex","BTCUSD",1643740021646,0.00138624,38852.0,38849.0,0.026976]
["bitfinex","BTCUSD",1643740021846,0.06434787,38859.0,38849.0,0.026976]
["bitfinex","BTCUSD",1643740022045,0.05,38858.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740022896,0.005,38860.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740023399,0.00138614,38858.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740023793,0.00138614,38858.0,38856.0,0.22237667]
["bitfinex","BTCUSD",1643740024393,0.005,38860.0,38856.0,0.22237667]
["bitfinex","BTCUSD",1643740024594,0.00130251,38859.0,38856.0,0.22237667]
["bitfinex","BTCUSD",1643740025199,0.00130251,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740025495,0.005,38860.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740025696,0.00130251,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740025996,0.00130251,38859.0,38855.0,0.32248583]
["bitfinex","BTCUSD",1643740026641,0.005,38860.0,38855.0,0.31615597]
["bitfinex","BTCUSD",1643740026842,0.00130251,38859.0,38855.0,0.31789668]
["bitfinex","BTCUSD",1643740027044,0.00130251,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740027344,0.00130251,38859.0,38855.0,0.31675519]
["bitfinex","BTCUSD",1643740027543,0.00130251,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740027746,0.00130251,38859.0,38855.0,0.31737676]
["bitfinex","BTCUSD",1643740027945,0.069345,38860.0,38855.0,0.31679943]
["bitfinex","BTCUSD",1643740028145,0.00132132,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740028345,0.00132132,38859.0,38855.0,0.31678466]
["bitfinex","BTCUSD",1643740028944,0.00132132,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740029145,0.069345,38860.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740029346,0.00132132,38859.0,38855.0,0.11141228]
["bitfinex","BTCUSD",1643740029546,0.00132132,38859.0,38855.0,0.09711228]
["bitfinex","BTCUSD",1643740030297,0.069345,38860.0,38855.0,0.09711228]
["bitfinex","BTCUSD",1643740030488,0.00132132,38859.0,38855.0,0.09711228]
["bitfinex","BTCUSD",1643740030890,0.00132132,38859.0,38853.0,0.2665449]
["bitfinex","BTCUSD",1643740031089,0.00132132,38859.0,38851.0,0.22829397]
["bitfinex","BTCUSD",1643740031290,0.06434719,38858.0,38849.0,0.21609589]
["bitfinex","BTCUSD",1643740031489,0.06434719,38858.0,38850.0,0.026979]
["bitfinex","BTCUSD",1643740031689,0.00131712,38857.0,38851.0,0.20695733]
["bitfinex","BTCUSD",1643740032090,0.00131712,38857.0,38851.0,0.25550845]
["bitfinex","BTCUSD",1643740032291,0.00131712,38857.0,38852.0,0.24248175]
["bitfinex","BTCUSD",1643740032690,0.069345,38860.0,38850.0,0.20863808]
["bitfinex","BTCUSD",1643740032896,0.00131713,38856.0,38850.0,0.20863808]
["bitfinex","BTCUSD",1643740033191,0.00131713,38856.0,38851.0,0.026981]
["bitfinex","BTCUSD",1643740034041,0.064351,38858.0,38850.0,0.15450257]
["bitfinex","BTCUSD",1643740034244,0.00131714,38855.0,38850.0,0.12751957]
["bitfinex","BTCUSD",1643740034443,0.06567114,38855.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740034844,0.0516,38854.0,38848.0,0.3601]
["bitfinex","BTCUSD",1643740035346,0.0516,38854.0,38845.0,0.1201]
["bitfinex","BTCUSD",1643740035347,0.171234,38851.0,38845.0,0.1201]
["bitfinex","BTCUSD",1643740035550,0.171234,38851.0,38840.0,0.9819149]
["bitfinex","BTCUSD",1643740035551,0.19311825,38849.0,38840.0,0.9819149]
["bitfinex","BTCUSD",1643740035747,0.0516,38848.0,38840.0,0.3998149]
["bitfinex","BTCUSD",1643740036244,0.0516,38848.0,38840.0,0.3986]
["bitfinex","BTCUSD",1643740036444,0.0516,38848.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740036648,0.064377,38846.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740036845,0.11598036,38845.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740037443,0.11598036,38845.0,38834.0,0.27809042]
["bitfinex","BTCUSD",1643740037647,0.24474756,38845.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740037890,0.1803672,38845.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740038095,0.128763,38844.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740038294,0.0516,38843.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740038492,0.06438344,38842.0,38840.0,0.0012149]
["bitfinex","BTCUSD",1643740038693,0.0516,38841.0,38835.0,0.30328234]
["bitfinex","BTCUSD",1643740038891,0.0516,38840.0,38836.0,0.026998]
["bitfinex","BTCUSD",1643740039692,0.064381,38843.0,38838.0,0.08987826]
["bitfinex","BTCUSD",1643740039892,0.064381,38843.0,38839.0,0.20926487]
["bitfinex","BTCUSD",1643740040092,0.064381,38843.0,38840.0,0.28600385]
["bitfinex","BTCUSD",1643740040491,0.11597,38845.0,38841.0,0.2334404]
["bitfinex","BTCUSD",1643740040700,0.11597,38845.0,38842.0,0.08668446]
["bitfinex","BTCUSD",1643740040892,0.11597,38845.0,38841.0,0.20552841]
["bitfinex","BTCUSD",1643740041192,0.11597,38845.0,38840.0,0.28600385]
["bitfinex","BTCUSD",1643740041392,0.11597,38845.0,38840.0,0.28721832]
["bitfinex","BTCUSD",1643740041643,0.0516,38845.0,38841.0,0.20750516]
["bitfinex","BTCUSD",1643740042045,0.0516,38845.0,38840.0,0.28721832]
["bitfinex","BTCUSD",1643740042245,0.064366,38849.0,38846.0,0.26880644]
["bitfinex","BTCUSD",1643740042446,0.0516,38851.0,38846.0,0.26880644]
["bitfinex","BTCUSD",1643740043448,0.064359,38853.0,38846.0,0.26880644]
["bitfinex","BTCUSD",1643740043847,0.00131796,38852.0,38846.0,0.26880644]
["bitfinex","BTCUSD",1643740044849,0.064359,38853.0,38846.0,0.26880644]
["bitfinex","BTCUSD",1643740045048,0.00131796,38852.0,38846.0,0.26880644]
["bitfinex","BTCUSD",1643740045693,0.00131796,38852.0,38843.0,0.20685]
["bitfinex","BTCUSD",1643740045999,0.00131796,38852.0,38840.0,0.02170418]
["bitfinex","BTCUSD",1643740046000,0.114361,38851.0,38840.0,0.02170418]
["bitfinex","BTCUSD",1643740046194,0.114361,38851.0,38840.0,0.00121455]
["bitfinex","BTCUSD",1643740046195,0.064361,38851.0,38840.0,0.00121455]
["bitfinex","BTCUSD",1643740046592,0.0516,38850.0,38840.0,0.00121455]
["bitfinex","BTCUSD",1643740046792,0.06437,38848.0,38842.0,0.22236327]
["bitfinex","BTCUSD",1643740048293,0.06437,38848.0,38843.0,0.2088723]
["bitfinex","BTCUSD",1643740048497,0.06437,38848.0,38842.0,0.22236327]
["bitfinex","BTCUSD",1643740048895,0.06437,38848.0,38843.0,0.20652755]
["bitfinex","BTCUSD",1643740049140,0.06437,38848.0,38842.0,0.22236327]
["bitfinex","BTCUSD",1643740049341,0.06437,38848.0,38846.0,0.21145348]
["bitfinex","BTCUSD",1643740049541,0.06437,38848.0,38846.0,0.10964219]
["bitfinex","BTCUSD",1643740051043,0.06437,38848.0,38842.0,0.32378345]
["bitfinex","BTCUSD",1643740052443,0.06437,38848.0,38842.0,0.22236327]
["bitfinex","BTCUSD",1643740054691,0.06437,38848.0,38842.0,0.34345335]
["bitfinex","BTCUSD",1643740055092,0.064365,38851.0,38842.0,0.34345335]
["bitfinex","BTCUSD",1643740055291,0.064365,38851.0,38840.0,0.00118381]
["bitfinex","BTCUSD",1643740055491,0.064365,38851.0,38837.0,0.1749]
["bitfinex","BTCUSD",1643740055790,0.064365,38851.0,38840.0,0.00118381]
["bitfinex","BTCUSD",1643740055992,0.064365,38851.0,38840.0,0.0011035]
["bitfinex","BTCUSD",1643740056391,0.064365,38851.0,38841.0,0.25758651]
["bitfinex","BTCUSD",1643740057042,0.064365,38851.0,38838.0,0.26333645]
["bitfinex","BTCUSD",1643740057845,0.064365,38851.0,38838.0,0.1650149]
["bitfinex","BTCUSD",1643740058044,0.064365,38851.0,38838.0,0.36908774]
["bitfinex","BTCUSD",1643740058244,0.064365,38851.0,38839.0,0.23883957]
["bitfinex","BTCUSD",1643740059146,0.12873615,38851.0,38837.0,0.1249]
["bitfinex","BTCUSD",1643740059345,0.064377,38848.0,38837.0,0.1249]
["bitfinex","BTCUSD",1643740059546,0.400836,38847.0,38837.0,0.1249]
["bitfinex","BTCUSD",1643740059745,0.400836,38847.0,38834.0,0.3774]
["bitfinex","BTCUSD",1643740059948,0.0516,38847.0,38836.0,0.01909751]
["bitfinex","BTCUSD",1643740060147,0.349236,38846.0,38836.0,0.01909751]
["bitfinex","BTCUSD",1643740060395,0.06438215,38845.0,38836.0,0.01909751]
["bitfinex","BTCUSD",1643740060593,0.06438215,38845.0,38840.0,0.00074441]
["bitfinex","BTCUSD",1643740061194,0.349236,38844.0,38840.0,0.00074441]
["bitfinex","BTCUSD",1643740061593,0.0516,38843.0,38833.0,0.25947283]
["bitfinex","BTCUSD",1643740061794,0.0516,38843.0,38840.0,0.0014583]
["bitfinex","BTCUSD",1643740062093,0.349236,38842.0,38840.0,0.0014583]
["bitfinex","BTCUSD",1643740062296,0.115983,38841.0,38840.0,0.0014583]
["bitfinex","BTCUSD",1643740062494,0.715219,38841.0,38840.0,0.0014583]
["bitfinex","BTCUSD",1643740062695,0.715219,38841.0,38831.0,0.5973]
["bitfinex","BTCUSD",1643740062893,0.715219,38841.0,38839.0,0.00145832]
["bitfinex","BTCUSD",1643740062894,0.365983,38841.0,38839.0,0.00145832]
["bitfinex","BTCUSD",1643740063094,0.349236,38840.0,38839.0,0.00145832]
["bitfinex","BTCUSD",1643740063293,0.115983,38841.0,38839.0,0.00145832]
["bitfinex","BTCUSD",1643740063899,0.115983,38841.0,38833.0,0.22673121]
["bitfinex","BTCUSD",1643740064143,0.115983,38841.0,38838.0,0.00145833]
["bitfinex","BTCUSD",1643740065146,0.115983,38841.0,38833.0,0.22673121]
["bitfinex","BTCUSD",1643740065346,0.115983,38841.0,38838.0,0.00145834]
["bitfinex","BTCUSD",1643740066347,0.115983,38841.0,38828.0,0.523353]
["bitfinex","BTCUSD",1643740066348,0.349236,38840.0,38828.0,0.523353]
["bitfinex","BTCUSD",1643740066554,0.06439,38837.0,38828.0,0.3946]
["bitfinex","BTCUSD",1643740067449,0.06439,38837.0,38829.0,0.21802234]
["bitfinex","BTCUSD",1643740067648,0.06439,38837.0,38831.0,0.00145848]
["bitfinex","BTCUSD",1643740068692,0.06439,38837.0,38830.0,0.20469629]
["bitfinex","BTCUSD",1643740068893,0.06439,38837.0,38832.0,0.00145845]
["bitfinex","BTCUSD",1643740069595,0.064382,38840.0,38834.0,0.12578566]
["bitfinex","BTCUSD",1643740069795,0.0516,38844.0,38834.0,0.12578566]
["bitfinex","BTCUSD",1643740070195,0.0516,38844.0,38835.0,0.00145839]
["bitfinex","BTCUSD",1643740070594,0.0516,38844.0,38837.0,0.2739047]
["bitfinex","BTCUSD",1643740070797,0.064368,38849.0,38840.0,0.11923165]
["bitfinex","BTCUSD",1643740071198,0.63878282,38855.0,38840.0,0.11923165]
["bitfinex","BTCUSD",1643740071398,0.00142885,38851.0,38841.0,0.00145829]
["bitfinex","BTCUSD",1643740071651,0.00142885,38851.0,38844.0,0.25892347]
["bitfinex","BTCUSD",1643740072448,0.064365,38852.0,38844.0,0.25892347]
["bitfinex","BTCUSD",1643740072649,0.00142896,38851.0,38844.0,0.25892347]
["bitfinex","BTCUSD",1643740073250,0.06579596,38851.0,38844.0,0.25892347]
["bitfinex","BTCUSD",1643740073451,0.064367,38851.0,38844.0,0.25892347]
["bitfinex","BTCUSD",1643740075302,0.059367,38851.0,38844.0,0.25892347]
["bitfinex","BTCUSD",1643740076194,0.059367,38851.0,38841.0,0.00074369]
["bitfinex","BTCUSD",1643740077197,0.059367,38851.0,38842.0,0.28158914]
["bitfinex","BTCUSD",1643740077398,0.06079277,38851.0,38842.0,0.28158914]
["bitfinex","BTCUSD",1643740078297,0.059367,38851.0,38842.0,0.26728914]
["bitfinex","BTCUSD",1643740078498,0.06079279,38851.0,38842.0,0.26728914]
["bitfinex","BTCUSD",1643740079142,0.06079279,38851.0,38841.0,0.00145677]
["bitfinex","BTCUSD",1643740079547,0.059367,38851.0,38840.0,0.18359765]
["bitfinex","BTCUSD",1643740079745,0.06079277,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740080042,0.06079277,38851.0,38842.0,0.26622251]
["bitfinex","BTCUSD",1643740080243,0.06079277,38851.0,38841.0,0.20767243]
["bitfinex","BTCUSD",1643740080443,0.06079277,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740080842,0.059367,38851.0,38840.0,0.18359765]
["bitfinex","BTCUSD",1643740081043,0.06079277,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740081243,0.06079277,38851.0,38842.0,0.23726989]
["bitfinex","BTCUSD",1643740081848,0.06079277,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740082044,0.059367,38851.0,38841.0,0.00145677]
["bitfinex","BTCUSD",1643740082243,0.06079279,38851.0,38841.0,0.00145677]
["bitfinex","BTCUSD",1643740083097,0.059367,38851.0,38842.0,0.26645219]
["bitfinex","BTCUSD",1643740083297,0.059367,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740083496,0.06079277,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740084399,0.059367,38851.0,38840.0,0.11923165]
["bitfinex","BTCUSD",1643740084595,0.06079277,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740085195,0.06079277,38851.0,38841.0,0.28424308]
["bitfinex","BTCUSD",1643740085497,0.059367,38851.0,38841.0,0.28278632]
["bitfinex","BTCUSD",1643740085696,0.06079277,38851.0,38841.0,0.28424308]
["bitfinex","BTCUSD",1643740086849,0.06437164,38851.0,38841.0,0.28278632]
["bitfinex","BTCUSD",1643740087048,0.06437164,38851.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740087049,0.064372,38848.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740087443,0.349236,38847.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740087644,0.27204804,38846.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740087843,0.349236,38845.0,38841.0,0.00145676]
["bitfinex","BTCUSD",1643740088044,0.064385,38843.0,38837.0,0.02105976]
["bitfinex","BTCUSD",1643740088242,0.115985,38843.0,38841.0,0.00145671]
["bitfinex","BTCUSD",1643740088445,0.349236,38842.0,38841.0,0.00145671]
["bitfinex","BTCUSD",1643740089044,0.35,38841.0,38832.0,0.1186]
["bitfinex","BTCUSD",1643740089344,0.12877407,38840.0,38832.0,0.10575671]
["bitfinex","BTCUSD",1643740089548,0.28732907,38840.0,38829.0,0.22979387]
["bitfinex","BTCUSD",1643740089743,0.28732907,38840.0,38829.0,0.01919303]
["bitfinex","BTCUSD",1643740089948,0.0516,38839.0,38829.0,0.01919303]
["bitfinex","BTCUSD",1643740090400,0.064392,38837.0,38828.0,0.3946]
["bitfinex","BTCUSD",1643740090600,0.064392,38837.0,38832.0,0.00074205]
["bitfinex","BTCUSD",1643740091199,0.0516,38836.0,38832.0,0.00074205]
["bitfinex","BTCUSD",1643740091699,0.064398,38835.0,38832.0,0.00074205]
["bitfinex","BTCUSD",1643740091903,0.0516,38834.0,38832.0,0.00074205]
["bitfinex","BTCUSD",1643740092701,0.0516,38834.0,38826.0,0.25701696]
["bitfinex","BTCUSD",1643740092902,0.128796,38833.0,38831.0,0.00145508]
["bitfinex","BTCUSD",1643740093102,0.180396,38833.0,38831.0,0.00145508]
["bitfinex","BTCUSD",1643740093902,0.180396,38833.0,38826.0,0.27732832]
["bitfinex","BTCUSD",1643740094145,0.180396,38833.0,38830.0,0.0014551]
["bitfinex","BTCUSD",1643740095145,0.180396,38833.0,38826.0,0.25701696]
["bitfinex","BTCUSD",1643740095346,0.180396,38833.0,38830.0,0.00145511]
["bitfinex","BTCUSD",1643740096346,0.180396,38833.0,38826.0,0.25701696]
["bitfinex","BTCUSD",1643740096546,0.180396,38833.0,38830.0,0.00074027]
["bitfinex","BTCUSD",1643740096747,0.0516,38833.0,38830.0,0.00074027]
["bitfinex","BTCUSD",1643740096948,0.1208,38840.0,38831.0,0.027025]
["bitfinex","BTCUSD",1643740097146,0.1208,38840.0,38832.0,0.23151019]
["bitfinex","BTCUSD",1643740097350,0.0516,38843.0,38830.0,0.00074027]
["bitfinex","BTCUSD",1643740097545,0.0516,38843.0,38827.0,0.36153212]
["bitfinex","BTCUSD",1643740097546,0.0516,38843.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740097800,0.0516,38843.0,38834.0,0.22366613]
["bitfinex","BTCUSD",1643740098196,0.064385,38839.0,38834.0,0.22366613]
["bitfinex","BTCUSD",1643740098796,0.064385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740098996,0.064385,38839.0,38835.0,0.00074018]
["bitfinex","BTCUSD",1643740100004,0.064385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740100201,0.064385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740101101,0.064385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740101301,0.064385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740102348,0.059385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740102552,0.059385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740103649,0.059385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740103849,0.059385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740104850,0.059385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740105054,0.059385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740105894,0.059385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740106295,0.059385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740107197,0.059385,38839.0,38832.0,0.10001451]
["bitfinex","BTCUSD",1643740107396,0.059385,38839.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740108401,0.128769,38841.0,38832.0,0.30508484]
["bitfinex","BTCUSD",1643740108402,0.064378,38841.0,38832.0,0.30508484]
["bitfinex","BTCUSD",1643740108598,0.242355,38845.0,38832.0,0.30508484]
["bitfinex","BTCUSD",1643740108599,0.242355,38845.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740108898,0.00142609,38847.0,38835.0,0.00145344]
["bitfinex","BTCUSD",1643740108899,0.00142609,38847.0,38836.0,0.027015]
["bitfinex","BTCUSD",1643740109149,0.00142609,38847.0,38841.0,0.27949803]
["bitfinex","BTCUSD",1643740109549,0.064372,38847.0,38841.0,0.27949803]
["bitfinex","BTCUSD",1643740109749,0.06579835,38847.0,38841.0,0.27949803]
["bitfinex","BTCUSD",1643740110751,0.06579835,38847.0,38840.0,0.11900557]
["bitfinex","BTCUSD",1643740110752,0.064372,38847.0,38840.0,0.11900557]
["bitfinex","BTCUSD",1643740110951,0.06579835,38847.0,38840.0,0.32208016]
["bitfinex","BTCUSD",1643740111150,0.06579835,38847.0,38840.0,0.11900557]
["bitfinex","BTCUSD",1643740111751,0.06579835,38847.0,38841.0,0.06437]
["bitfinex","BTCUSD",1643740111952,0.064372,38847.0,38842.0,0.22884616]
["bitfinex","BTCUSD",1643740112152,0.00142635,38847.0,38843.0,0.20952259]
["bitfinex","BTCUSD",1643740112803,0.00142635,38847.0,38842.0,0.22884616]
["bitfinex","BTCUSD",1643740113195,0.064369,38849.0,38842.0,0.22884616]
["bitfinex","BTCUSD",1643740113395,0.00142637,38847.0,38842.0,0.22884616]
["bitfinex","BTCUSD",1643740114395,0.064369,38849.0,38842.0,0.22884616]
["bitfinex","BTCUSD",1643740114695,0.00142637,38847.0,38842.0,0.22884616]
["bitfinex","BTCUSD",1643740115499,0.06579937,38847.0,38838.0,0.1188]
["bitfinex","BTCUSD",1643740115696,0.064373,38847.0,38839.0,0.00145342]
["bitfinex","BTCUSD",1643740115996,0.06579937,38847.0,38839.0,0.00145342]
["bitfinex","BTCUSD",1643740116549,0.06579937,38847.0,38838.0,0.1188]
["bitfinex","BTCUSD",1643740116747,0.064373,38847.0,38838.0,0.10595342]
["bitfinex","BTCUSD",1643740116947,0.064373,38847.0,38840.0,0.24274988]
["bitfinex","BTCUSD",1643740117148,0.064373,38847.0,38838.0,0.10595342]
["bitfinex","BTCUSD",1643740117348,0.2600073,38847.0,38838.0,0.10595342]
["bitfinex","BTCUSD",1643740118151,0.2600073,38847.0,38838.0,0.3994747]
["bitfinex","BTCUSD",1643740118549,0.064373,38847.0,38838.0,0.3994747]
["bitfinex","BTCUSD",1643740118750,0.06437957,38846.0,38838.0,0.3994747]
["bitfinex","BTCUSD",1643740118949,0.064381,38844.0,38836.0,0.09955748]
["bitfinex","BTCUSD",1643740119149,0.064381,38844.0,38834.0,0.7888]
["bitfinex","BTCUSD",1643740119349,0.00143002,38842.0,38837.0,0.0014516]
["bitfinex","BTCUSD",1643740119951,0.00143002,38842.0,38837.0,0.26956731]
["bitfinex","BTCUSD",1643740120156,0.00143002,38842.0,38837.0,0.0014516]
["bitfinex","BTCUSD",1643740120400,0.064382,38841.0,38834.0,0.3893]
["bitfinex","BTCUSD",1643740120599,0.064382,38841.0,38837.0,0.00145159]
["bitfinex","BTCUSD",1643740120807,0.1959314,38840.0,38837.0,0.00145159]
["bitfinex","BTCUSD",1643740120997,0.115982,38841.0,38837.0,0.00145159]
["bitfinex","BTCUSD",1643740121298,0.06439088,38839.0,38837.0,0.00145159]
["bitfinex","BTCUSD",1643740121698,0.19484761,38838.0,38829.0,0.08861831]
["bitfinex","BTCUSD",1643740121897,0.064392,38837.0,38836.0,0.0014516]
["bitfinex","BTCUSD",1643740122798,0.064392,38837.0,38832.0,0.21818525]
["bitfinex","BTCUSD",1643740122997,0.064392,38837.0,38835.0,0.00145163]
["bitfinex","BTCUSD",1643740124045,0.064392,38837.0,38832.0,0.21818525]
["bitfinex","BTCUSD",1643740124346,0.064392,38837.0,38834.0,0.00145164]
["bitfinex","BTCUSD",1643740125147,0.064392,38837.0,38832.0,0.21818525]
["bitfinex","BTCUSD",1643740125346,0.064392,38837.0,38834.0,0.00145165]
["bitfinex","BTCUSD",1643740126347,0.064392,38837.0,38832.0,0.21818525]
["bitfinex","BTCUSD",1643740126547,0.064392,38837.0,38834.0,0.00145165]
["bitfinex","BTCUSD",1643740127549,0.064392,38837.0,38832.0,0.21818525]
["bitfinex","BTCUSD",1643740127806,0.064392,38837.0,38834.0,0.00145165]
["bitfinex","BTCUSD",1643740128203,0.064392,38837.0,38832.0,0.2146369]
["bitfinex","BTCUSD",1643740131547,0.064392,38837.0,38832.0,0.21608677]
["bitfinex","BTCUSD",1643740132451,0.064392,38837.0,38832.0,0.2146369]
["bitfinex","BTCUSD",1643740132650,0.064392,38837.0,38832.0,0.21608677]
["bitfinex","BTCUSD",1643740133254,0.064392,38837.0,38832.0,0.08338677]
["bitfinex","BTCUSD",1643740133651,0.064392,38837.0,38832.0,0.0819369]
["bitfinex","BTCUSD",1643740133859,0.064392,38837.0,38832.0,0.08338677]
["bitfinex","BTCUSD",1643740135897,0.064392,38837.0,38832.0,0.00144987]
["bitfinex","BTCUSD",1643740136096,0.064392,38837.0,38830.0,0.01985093]
["bitfinex","BTCUSD",1643740136301,0.064392,38837.0,38832.0,0.00144987]
["bitfinex","BTCUSD",1643740136898,0.064392,38837.0,38832.0,0.22796723]
["bitfinex","BTCUSD",1643740137298,0.064392,38837.0,38832.0,0.22651736]
["bitfinex","BTCUSD",1643740137499,0.064392,38837.0,38832.0,0.22796723]
["bitfinex","BTCUSD",1643740138499,0.064392,38837.0,38832.0,0.22651736]
["bitfinex","BTCUSD",1643740138797,0.064392,38837.0,38832.0,0.22796723]
["bitfinex","BTCUSD",1643740139750,0.064392,38837.0,38832.0,0.22651736]
["bitfinex","BTCUSD",1643740139950,0.064392,38837.0,38832.0,0.22796723]
["bitfinex","BTCUSD",1643740140952,0.064392,38837.0,38832.0,0.22651736]
["bitfinex","BTCUSD",1643740141150,0.064392,38837.0,38832.0,0.22796723]
["bitfinex","BTCUSD",1643740141555,0.064392,38837.0,38836.0,0.11003812]
["bitfinex","BTCUSD",1643740141760,0.00143358,38838.0,38836.0,0.22247866]
["bitfinex","BTCUSD",1643740141954,0.00143358,38838.0,38837.0,1.427018]
["bitfinex","BTCUSD",1643740142153,0.32473404,38848.0,38837.0,1.427018]
["bitfinex","BTCUSD",1643740142355,0.0516,38851.0,38837.0,1.4]
["bitfinex","BTCUSD",1643740142356,0.00143365,38839.0,38837.0,1.4]
["bitfinex","BTCUSD",1643740142554,0.00143365,38839.0,38838.0,1.72653171]
["bitfinex","BTCUSD",1643740143001,0.00143365,38839.0,38838.0,1.59090571]
["bitfinex","BTCUSD",1643740143201,0.064374,38845.0,38838.0,1.59090571]
["bitfinex","BTCUSD",1643740143401,0.064374,38845.0,38838.0,1.54230571]
["bitfinex","BTCUSD",1643740143600,0.00143365,38840.0,38838.0,1.54230571]
["bitfinex","BTCUSD",1643740143800,0.00143365,38840.0,38839.0,1.364369]
["bitfinex","BTCUSD",1643740144404,0.32473404,38851.0,38839.0,1.364369]
["bitfinex","BTCUSD",1643740144602,0.32473404,38851.0,38845.0,0.09131088]
["bitfinex","BTCUSD",1643740144803,0.00573375,38847.0,38845.0,0.09131088]
["bitfinex","BTCUSD",1643740145601,0.064368,38848.0,38845.0,0.09131088]
["bitfinex","BTCUSD",1643740145802,0.06580165,38848.0,38845.0,0.09131088]
["bitfinex","BTCUSD",1643740146650,0.06580165,38848.0,38840.0,0.123]
["bitfinex","BTCUSD",1643740146855,0.064368,38848.0,38840.0,0.123]
["bitfinex","BTCUSD",1643740147050,0.06580165,38848.0,38840.0,0.123]
["bitfinex","BTCUSD",1643740147450,0.06580165,38848.0,38840.0,0.41706271]
["bitfinex","BTCUSD",1643740147650,0.06580165,38848.0,38842.0,0.12254648]
["bitfinex","BTCUSD",1643740148050,0.064368,38848.0,38842.0,0.12254648]
["bitfinex","BTCUSD",1643740148251,0.00121465,38847.0,38842.0,0.12254648]
["bitfinex","BTCUSD",1643740148649,0.00121465,38847.0,38846.0,0.28220839]
["bitfinex","BTCUSD",1643740148850,0.00121465,38847.0,38846.0,0.58220839]
["bitfinex","BTCUSD",1643740149250,0.064368,38848.0,38846.0,0.58220839]
["bitfinex","BTCUSD",1643740149455,0.06558265,38848.0,38846.0,0.58220839]
["bitfinex","BTCUSD",1643740150402,0.064368,38848.0,38846.0,0.3]
["bitfinex","BTCUSD",1643740151007,0.18921518,38859.0,38847.0,1.4]
["bitfinex","BTCUSD",1643740151208,0.32541597,38857.0,38850.0,1.4]
["bitfinex","BTCUSD",1643740151416,0.29176626,38859.0,38852.0,0.064347]
["bitfinex","BTCUSD",1643740151610,0.28337947,38874.0,38852.0,0.064347]
["bitfinex","BTCUSD",1643740151611,0.002,38873.0,38853.0,1.4]
["bitfinex","BTCUSD",1643740151803,0.003,38876.0,38853.0,1.4]
["bitfinex","BTCUSD",1643740151804,0.36088217,38872.0,38859.0,1.4]
["bitfinex","BTCUSD",1643740152013,0.36088217,38872.0,38869.0,0.6444]
["bitfinex","BTCUSD",1643740152209,0.05,38879.0,38860.0,0.39223779]
["bitfinex","BTCUSD",1643740152210,0.05,38879.0,38861.0,0.1227]
["bitfinex","BTCUSD",1643740152408,0.002,38883.0,38872.0,0.064323]
["bitfinex","BTCUSD",1643740152606,0.002,38883.0,38874.0,0.06431874]
["bitfinex","BTCUSD",1643740152607,0.3033009,38882.0,38874.0,0.06431874]
["bitfinex","BTCUSD",1643740152805,0.002,38883.0,38875.0,0.2140566]
["bitfinex","BTCUSD",1643740153003,0.002,38883.0,38879.0,0.23474594]
["bitfinex","BTCUSD",1643740153204,0.002,38883.0,38875.0,0.2140566]
["bitfinex","BTCUSD",1643740153205,0.002,38883.0,38880.0,0.08217278]
["bitfinex","BTCUSD",1643740153406,0.002,38883.0,38881.0,0.0516]
["bitfinex","BTCUSD",1643740153609,0.002,38883.0,38881.0,0.395898]
["bitfinex","BTCUSD",1643740153805,0.001,38885.0,38882.0,0.459]
["bitfinex","BTCUSD",1643740154069,0.001,38889.0,38883.0,0.0516]
["bitfinex","BTCUSD",1643740154070,0.001,38888.0,38883.0,0.0516]
["bitfinex","BTCUSD",1643740154270,0.001,38888.0,38884.0,0.064296]
["bitfinex","BTCUSD",1643740154675,0.001,38888.0,38885.0,0.0516]
["bitfinex","BTCUSD",1643740154868,0.001,38888.0,38886.0,0.08449261]
["bitfinex","BTCUSD",1643740155068,0.001,38888.0,38887.0,0.0516]
["bitfinex","BTCUSD",1643740155870,0.001,38888.0,38883.0,0.064293]
["bitfinex","BTCUSD",1643740155871,0.001,38888.0,38882.0,0.128586]
["bitfinex","BTCUSD",1643740156068,0.001,38888.0,38877.0,0.4875]
["bitfinex","BTCUSD",1643740156069,0.001,38888.0,38877.0,0.181309]
["bitfinex","BTCUSD",1643740156271,0.2444112,38883.0,38877.0,0.181309]
["bitfinex","BTCUSD",1643740156468,0.08898816,38883.0,38877.0,0.064309]
["bitfinex","BTCUSD",1643740156669,0.00142956,38882.0,38877.0,0.064309]
["bitfinex","BTCUSD",1643740156867,0.00142956,38882.0,38876.0,0.2640566]
["bitfinex","BTCUSD",1643740157272,0.00142956,38882.0,38881.0,1.3366459]
["bitfinex","BTCUSD",1643740157669,0.24402393,38886.0,38881.0,1.3366459]
["bitfinex","BTCUSD",1643740157913,0.00142956,38883.0,38881.0,1.3366459]
["bitfinex","BTCUSD",1643740158213,0.00142956,38883.0,38882.0,1.1]
["bitfinex","BTCUSD",1643740159013,0.208448,38888.0,38882.0,1.1]
["bitfinex","BTCUSD",1643740159212,0.00142956,38884.0,38882.0,1.1]
["bitfinex","BTCUSD",1643740159611,0.00142956,38884.0,38881.0,0.0366459]
["bitfinex","BTCUSD",1643740160014,0.05302956,38884.0,38875.0,0.37]
["bitfinex","BTCUSD",1643740160213,0.34357049,38883.0,38875.0,0.45566076]
["bitfinex","BTCUSD",1643740160414,0.0516,38884.0,38875.0,0.45566076]
["bitfinex","BTCUSD",1643740160415,0.0516,38882.0,38875.0,0.45566076]
["bitfinex","BTCUSD",1643740160612,0.16507203,38878.0,38875.0,0.37]
["bitfinex","BTCUSD",1643740160813,0.0516,38877.0,38875.0,0.37]
["bitfinex","BTCUSD",1643740161659,0.0516,38877.0,38872.0,0.01897926]
["bitfinex","BTCUSD",1643740161660,0.0844394,38875.0,38872.0,0.01897926]
["bitfinex","BTCUSD",1643740161859,0.14758051,38874.0,38873.0,0.4]
["bitfinex","BTCUSD",1643740162056,0.0516,38874.0,38873.0,0.4]
["bitfinex","BTCUSD",1643740162258,0.00142956,38878.0,38874.0,0.5]
["bitfinex","BTCUSD",1643740162462,0.6444,38879.0,38874.0,0.5]
["bitfinex","BTCUSD",1643740162463,0.400846,38877.0,38874.0,0.5]
["bitfinex","BTCUSD",1643740162657,0.0516,38876.0,38874.0,0.5]
["bitfinex","BTCUSD",1643740162859,0.2,38887.0,38875.0,1.4]
["bitfinex","BTCUSD",1643740162860,0.00142956,38878.0,38875.0,1.4]
["bitfinex","BTCUSD",1643740163061,0.00142956,38878.0,38876.0,0.25997927]
["bitfinex","BTCUSD",1643740163062,0.05302956,38878.0,38876.0,0.25997927]
["bitfinex","BTCUSD",1643740163261,0.05302956,38878.0,38876.0,0.35950952]
["bitfinex","BTCUSD",1643740163459,0.05302956,38878.0,38877.0,1.10244912]
["bitfinex","BTCUSD",1643740163659,0.0516,38878.0,38877.0,1.10244912]
["bitfinex","BTCUSD",1643740164258,0.0516,38878.0,38877.0,1.95244912]
["bitfinex","BTCUSD",1643740164661,0.00142956,38879.0,38877.0,1.95244912]
["bitfinex","BTCUSD",1643740164864,0.001,38888.0,38878.0,1.6849446]
["bitfinex","BTCUSD",1643740164865,0.0516,38884.0,38878.0,1.6849446]
["bitfinex","BTCUSD",1643740165064,0.00142956,38880.0,38878.0,1.6849446]
["bitfinex","BTCUSD",1643740165311,0.00142956,38880.0,38879.0,2.69575006]
["bitfinex","BTCUSD",1643740166108,0.001,38888.0,38879.0,2.69575006]
["bitfinex","BTCUSD",1643740166309,0.00142956,38881.0,38880.0,0.15]
["bitfinex","BTCUSD",1643740166510,0.00142956,38881.0,38880.0,0.80358167]
["bitfinex","BTCUSD",1643740166910,0.00142956,38881.0,38880.0,0.65358167]
["bitfinex","BTCUSD",1643740167310,0.24593726,38888.0,38880.0,0.8152]
["bitfinex","BTCUSD",1643740167311,0.24093726,38888.0,38880.0,0.8152]
["bitfinex","BTCUSD",1643740167616,0.24093726,38888.0,38881.0,0.65928151]
["bitfinex","BTCUSD",1643740169054,0.08790967,38883.0,38881.0,0.64498151]
["bitfinex","BTCUSD",1643740169354,0.0516,38882.0,38881.0,0.64498151]
["bitfinex","BTCUSD",1643740169553,0.400846,38882.0,38881.0,0.64498151]
["bitfinex","BTCUSD",1643740169754,0.400846,38882.0,38870.0,0.3693]
["bitfinex","BTCUSD",1643740169755,0.400846,38882.0,38871.0,0.23319782]
["bitfinex","BTCUSD",1643740169955,0.59993082,38882.0,38874.0,0.29612622]
["bitfinex","BTCUSD",1643740170157,0.59993082,38882.0,38881.0,0.0215979]
["bitfinex","BTCUSD",1643740170356,0.67059158,38882.0,38881.0,0.0215979]
["bitfinex","BTCUSD",1643740170558,0.67059158,38882.0,38876.0,0.09065179]
["bitfinex","BTCUSD",1643740170754,0.32134558,38882.0,38876.0,0.09065179]
["bitfinex","BTCUSD",1643740170955,0.0516,38882.0,38876.0,0.09065179]
["bitfinex","BTCUSD",1643740172813,0.05304288,38876.0,38873.0,0.39367573]
["bitfinex","BTCUSD",1643740173407,0.0516,38876.0,38873.0,0.39367573]
["bitfinex","BTCUSD",1643740173606,0.05304288,38876.0,38873.0,0.39367573]
["bitfinex","BTCUSD",1643740174007,0.05304288,38876.0,38873.0,0.52230673]
["bitfinex","BTCUSD",1643740174207,0.05304288,38876.0,38874.0,0.064314]
["bitfinex","BTCUSD",1643740174607,0.0516,38876.0,38874.0,0.064314]
["bitfinex","BTCUSD",1643740174810,0.00144288,38877.0,38875.0,1.62665845]
["bitfinex","BTCUSD",1643740175007,0.00144288,38877.0,38876.0,1.53735163]
["bitfinex","BTCUSD",1643740175809,0.0516,38884.0,38876.0,1.53735163]
["bitfinex","BTCUSD",1643740175810,0.0516,38884.0,38878.0,0.34925014]
["bitfinex","BTCUSD",1643740176010,0.05737065,38884.0,38878.0,0.34925014]
["bitfinex","BTCUSD",1643740176409,0.05737065,38884.0,38882.0,0.08341879]
["bitfinex","BTCUSD",1643740176655,0.05737065,38884.0,38882.0,0.0298534]
["bitfinex","BTCUSD",1643740176855,0.05106891,38884.0,38882.0,0.0298534]
["bitfinex","BTCUSD",1643740177258,0.05106891,38884.0,38882.0,0.01053946]
["bitfinex","BTCUSD",1643740178557,0.05106891,38884.0,38878.0,0.36799159]
["bitfinex","BTCUSD",1643740178758,0.05106891,38884.0,38878.0,0.0830561]
["bitfinex","BTCUSD",1643740178960,0.00144288,38885.0,38878.0,0.0830561]
["bitfinex","BTCUSD",1643740179160,0.00144288,38885.0,38876.0,1.42862742]
["bitfinex","BTCUSD",1643740179358,0.1191436,38887.0,38876.0,1.22862742]
["bitfinex","BTCUSD",1643740179559,0.1191436,38887.0,38876.0,1.20154208]
["bitfinex","BTCUSD",1643740179560,0.00144288,38883.0,38876.0,1.20154208]
["bitfinex","BTCUSD",1643740179958,0.28437378,38883.0,38876.0,1.46996735]
["bitfinex","BTCUSD",1643740180308,0.28437378,38883.0,38879.0,0.09431463]
["bitfinex","BTCUSD",1643740180508,0.09748731,38885.0,38879.0,0.09431463]
["bitfinex","BTCUSD",1643740180706,0.00144288,38881.0,38879.0,0.09431463]
["bitfinex","BTCUSD",1643740180912,0.00144288,38881.0,38880.0,1.63256906]
["bitfinex","BTCUSD",1643740181107,0.00144288,38881.0,38880.0,1.4]
["bitfinex","BTCUSD",1643740181707,0.001,38889.0,38887.0,0.0799282]
["bitfinex","BTCUSD",1643740182008,0.001,38889.0,38881.0,0.12860477]
["bitfinex","BTCUSD",1643740182009,0.00144288,38882.0,38881.0,0.12860477]
["bitfinex","BTCUSD",1643740182807,0.00144288,38882.0,38881.0,1.40680166]
["bitfinex","BTCUSD",1643740183010,0.001,38889.0,38886.0,0.10477]
["bitfinex","BTCUSD",1643740183208,0.00677065,38889.0,38886.0,0.10477]
["bitfinex","BTCUSD",1643740183608,0.00677065,38889.0,38881.0,1.40680166]
["bitfinex","BTCUSD",1643740183809,0.00677065,38889.0,38881.0,1.15]
["bitfinex","BTCUSD",1643740184052,0.001,38889.0,38881.0,1.15]
["bitfinex","BTCUSD",1643740184453,0.001,38889.0,38882.0,0.22461607]
["bitfinex","BTCUSD",1643740184454,0.00144288,38887.0,38882.0,0.22461607]
["bitfinex","BTCUSD",1643740184753,0.00144288,38887.0,38882.0,0.22896576]
["bitfinex","BTCUSD",1643740184954,0.00144288,38887.0,38881.0,1.40152899]
["bitfinex","BTCUSD",1643740185154,0.0957837,38884.0,38881.0,1.40152899]
["bitfinex","BTCUSD",1643740185353,0.0957837,38884.0,38881.0,0.12860485]
["bitfinex","BTCUSD",1643740185560,0.0957837,38884.0,38875.0,0.674313]
["bitfinex","BTCUSD",1643740185759,0.0957837,38884.0,38882.0,0.01837726]
["bitfinex","BTCUSD",1643740186155,0.0957837,38884.0,38875.0,0.128613]
["bitfinex","BTCUSD",1643740186355,0.11325888,38878.0,38875.0,0.128613]
["bitfinex","BTCUSD",1643740186559,0.11325888,38878.0,38876.0,0.12862198]
["bitfinex","BTCUSD",1643740186754,0.00144288,38881.0,38876.0,0.07152198]
["bitfinex","BTCUSD",1643740187359,0.00144288,38881.0,38876.0,0.30243613]
["bitfinex","BTCUSD",1643740187557,0.00144288,38881.0,38876.0,0.28747677]
["bitfinex","BTCUSD",1643740187810,0.19412132,38880.0,38876.0,0.28747677]
["bitfinex","BTCUSD",1643740188003,0.1955642,38880.0,38876.0,0.07152198]
["bitfinex","BTCUSD",1643740188206,0.1955642,38880.0,38876.0,0.09310884]
["bitfinex","BTCUSD",1643740188503,0.11205453,38880.0,38876.0,0.09310884]
["bitfinex","BTCUSD",1643740188704,0.00144288,38880.0,38876.0,0.09310884]
["bitfinex","BTCUSD",1643740188904,0.0516,38885.0,38876.0,0.32120518]
["bitfinex","BTCUSD",1643740189104,0.00144288,38880.0,38876.0,0.29961832]
["bitfinex","BTCUSD",1643740189304,0.00144288,38880.0,38876.0,0.07152198]
["bitfinex","BTCUSD",1643740189706,0.00144288,38880.0,38876.0,0.29515332]
["bitfinex","BTCUSD",1643740189907,0.00144288,38880.0,38877.0,0.28148007]
["bitfinex","BTCUSD",1643740190105,0.0516,38885.0,38877.0,0.28148007]
["bitfinex","BTCUSD",1643740190406,0.00144288,38880.0,38877.0,0.28148007]
["bitfinex","BTCUSD",1643740190709,0.00144288,38880.0,38876.0,0.07152198]
["bitfinex","BTCUSD",1643740191108,0.00144288,38880.0,38877.0,0.06430983]
["bitfinex","BTCUSD",1643740191307,0.10375509,38878.0,38877.0,0.06430983]
["bitfinex","BTCUSD",1643740191560,0.1824195,38882.0,38876.0,0.07152198]
["bitfinex","BTCUSD",1643740191864,0.1824195,38882.0,38870.0,0.3693]
["bitfinex","BTCUSD",1643740191865,0.09742153,38873.0,38870.0,0.3693]
["bitfinex","BTCUSD",1643740192061,0.0516,38872.0,38870.0,0.3693]
["bitfinex","BTCUSD",1643740194363,0.28141657,38872.0,38870.0,0.3693]
["bitfinex","BTCUSD",1643740194568,0.28141657,38872.0,38867.0,0.01900777]
["bitfinex","BTCUSD",1643740194569,0.4,38871.0,38867.0,0.01900777]
["bitfinex","BTCUSD",1643740194771,0.0516,38870.0,38867.0,0.01900777]
["bitfinex","BTCUSD",1643740194968,0.0516,38870.0,38866.0,0.64498151]
["bitfinex","BTCUSD",1643740194969,0.696,38870.0,38866.0,0.64498151]
["bitfinex","BTCUSD",1643740195166,0.349246,38869.0,38866.0,0.64498151]
["bitfinex","BTCUSD",1643740195407,0.0516,38868.0,38866.0,0.64498151]
["bitfinex","BTCUSD",1643740195604,0.0516,38868.0,38867.0,0.07540407]
["bitfinex","BTCUSD",1643740196905,0.0516,38868.0,38867.0,0.35]
["bitfinex","BTCUSD",1643740197104,0.0516,38868.0,38866.0,0.64498151]
["bitfinex","BTCUSD",1643740198205,0.0516,38868.0,38866.0,0.72374219]
["bitfinex","BTCUSD",1643740199260,0.0516,38868.0,38866.0,0.64498151]
["bitfinex","BTCUSD",1643740200255,0.0516,38868.0,38866.0,0.64490207]
["bitfinex","BTCUSD",1643740200461,0.0516,38868.0,38867.0,0.37583764]
["bitfinex","BTCUSD",1643740201061,0.14902153,38873.0,38867.0,0.37583764]
["bitfinex","BTCUSD",1643740201263,0.00144548,38869.0,38867.0,0.37583764]
["bitfinex","BTCUSD",1643740201859,0.2862811,38868.0,38866.0,0.64490207]
["bitfinex","BTCUSD",1643740202915,0.22138642,38867.0,38866.0,0.64490207]
["bitfinex","BTCUSD",1643740203115,0.27298642,38867.0,38866.0,0.64490207]
["bitfinex","BTCUSD",1643740203513,0.0516,38867.0,38866.0,0.64490207]
["bitfinex","BTCUSD",1643740203712,0.400846,38867.0,38866.0,0.64490207]
["bitfinex","BTCUSD",1643740204313,0.400846,38867.0,38866.0,0.62990207]
["bitfinex","BTCUSD",1643740204915,0.49991185,38867.0,38866.0,0.62990207]
["bitfinex","BTCUSD",1643740205314,0.49991185,38867.0,38866.0,0.44010207]
["bitfinex","BTCUSD",1643740205513,0.15066585,38867.0,38866.0,0.44010207]
["bitfinex","BTCUSD",1643740205915,0.0516,38867.0,38866.0,0.44010207]
["bitfinex","BTCUSD",1643740206866,0.0516,38867.0,38866.0,1.03565248]
["bitfinex","BTCUSD",1643740207065,0.0516,38867.0,38866.0,0.53565248]
["bitfinex","BTCUSD",1643740208065,0.0516,38867.0,38866.0,0.86565248]
["bitfinex","BTCUSD",1643740209266,0.0516,38867.0,38866.0,0.77010207]
["bitfinex","BTCUSD",1643740209465,0.0516,38867.0,38866.0,0.95575141]
["bitfinex","BTCUSD",1643740210703,0.0516,38867.0,38866.0,1.40575141]
["bitfinex","BTCUSD",1643740211207,0.0516,38867.0,38866.0,0.95575141]
["bitfinex","BTCUSD",1643740211806,0.0516,38867.0,38866.0,1.25575141]
["bitfinex","BTCUSD",1643740212207,0.0516,38867.0,38866.0,0.95575141]
["bitfinex","BTCUSD",1643740212707,0.0516,38867.0,38866.0,1.49965133]
["bitfinex","BTCUSD",1643740212907,0.0516,38867.0,38866.0,1.04965133]
["bitfinex","BTCUSD",1643740214757,0.00144548,38868.0,38866.0,1.04965133]
["bitfinex","BTCUSD",1643740215157,0.00144548,38868.0,38866.0,0.86400199]
["bitfinex","BTCUSD",1643740215357,0.11499973,38873.0,38866.0,0.86400199]
["bitfinex","BTCUSD",1643740215358,0.33689439,38873.0,38867.0,0.69282467]
["bitfinex","BTCUSD",1643740215558,0.00144548,38869.0,38867.0,0.78564934]
["bitfinex","BTCUSD",1643740216661,0.32833397,38873.0,38867.0,0.78564934]
["bitfinex","BTCUSD",1643740216957,0.00144548,38870.0,38867.0,0.78564934]
["bitfinex","BTCUSD",1643740217563,0.00144548,38870.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740217564,0.7016,38869.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740217813,0.349246,38868.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740218008,0.4016,38867.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740218207,0.750846,38867.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740218407,0.400846,38867.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740218609,0.50045699,38867.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740219109,0.61314385,38867.0,38866.0,0.23232121]
["bitfinex","BTCUSD",1643740220012,0.61314385,38867.0,38866.0,0.21802121]
["bitfinex","BTCUSD",1643740220912,0.82891423,38867.0,38866.0,0.21802121]
["bitfinex","BTCUSD",1643740221558,0.50045699,38867.0,38866.0,0.21802121]
["bitfinex","BTCUSD",1643740222759,0.59207493,38867.0,38866.0,0.21802121]
["bitfinex","BTCUSD",1643740225059,0.59207493,38867.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740230558,0.349246,38867.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740230761,0.32513472,38872.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740230963,0.349246,38871.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740231159,0.00144806,38868.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740231958,0.00144806,38868.0,38867.0,0.64152518]
["bitfinex","BTCUSD",1643740232161,0.70445856,38875.0,38867.0,0.64152518]
["bitfinex","BTCUSD",1643740232362,0.70445856,38875.0,38867.0,0.92236812]
["bitfinex","BTCUSD",1643740232363,0.00144806,38869.0,38867.0,0.92236812]
["bitfinex","BTCUSD",1643740232562,0.00144806,38869.0,38867.0,0.69152518]
["bitfinex","BTCUSD",1643740233015,0.00144806,38869.0,38868.0,1.6486989]
["bitfinex","BTCUSD",1643740233214,0.00144806,38869.0,38868.0,1.7002989]
["bitfinex","BTCUSD",1643740233414,0.32513472,38878.0,38868.0,1.7646209]
["bitfinex","BTCUSD",1643740233615,0.00144806,38870.0,38868.0,1.82894453]
["bitfinex","BTCUSD",1643740234617,0.32513472,38879.0,38871.0,0.06431771]
["bitfinex","BTCUSD",1643740234918,0.00579138,38877.0,38875.0,0.08732672]
["bitfinex","BTCUSD",1643740235719,0.32513472,38880.0,38872.0,0.128636]
["bitfinex","BTCUSD",1643740235918,0.00144806,38878.0,38872.0,0.128636]
["bitfinex","BTCUSD",1643740236119,0.00144806,38878.0,38872.0,0.35384618]
["bitfinex","BTCUSD",1643740236319,0.00144806,38878.0,38875.0,0.06431771]
["bitfinex","BTCUSD",1643740236958,0.32513472,38879.0,38875.0,0.06431771]
["bitfinex","BTCUSD",1643740237258,0.00144806,38878.0,38875.0,0.06431771]
["bitfinex","BTCUSD",1643740237860,0.00144806,38878.0,38876.0,0.128629]
["bitfinex","BTCUSD",1643740238059,0.00144806,38878.0,38877.0,0.92467305]
["bitfinex","BTCUSD",1643740238259,0.58349296,38881.0,38879.0,0.26734897]
["bitfinex","BTCUSD",1643740238459,0.58349296,38881.0,38879.0,0.41637299]
["bitfinex","BTCUSD",1643740238658,0.25835824,38881.0,38879.0,0.41637299]
["bitfinex","BTCUSD",1643740240709,0.25835824,38881.0,38880.0,1.364303]
["bitfinex","BTCUSD",1643740241910,0.25835824,38881.0,38880.0,0.064303]
["bitfinex","BTCUSD",1643740242311,0.25835824,38881.0,38880.0,0.864303]
["bitfinex","BTCUSD",1643740242711,0.00144806,38882.0,38881.0,0.05]
["bitfinex","BTCUSD",1643740242916,0.001,38889.0,38881.0,1.54246795]
["bitfinex","BTCUSD",1643740243115,0.001,38889.0,38883.0,0.06430388]
["bitfinex","BTCUSD",1643740243315,0.32613472,38889.0,38883.0,0.06430388]
["bitfinex","BTCUSD",1643740243914,0.001,38889.0,38883.0,0.06430388]
["bitfinex","BTCUSD",1643740244360,0.001,38889.0,38885.0,2.42205464]
["bitfinex","BTCUSD",1643740244559,0.001,38889.0,38885.0,0.12860398]
["bitfinex","BTCUSD",1643740245664,0.001,38889.0,38884.0,0.128603]
["bitfinex","BTCUSD",1643740245665,0.349246,38888.0,38884.0,0.128603]
["bitfinex","BTCUSD",1643740245961,0.349246,38888.0,38882.0,0.064313]
["bitfinex","BTCUSD",1643740245962,0.67438072,38888.0,38882.0,0.064313]
["bitfinex","BTCUSD",1643740246260,0.67438072,38888.0,38878.0,0.5482]
["bitfinex","BTCUSD",1643740246461,0.0738709,38880.0,38878.0,0.5482]
["bitfinex","BTCUSD",1643740246659,0.23130402,38884.0,38877.0,0.4493786]
["bitfinex","BTCUSD",1643740246861,0.00145063,38885.0,38877.0,0.4493786]
["bitfinex","BTCUSD",1643740247061,0.00145063,38885.0,38879.0,0.064318]
["bitfinex","BTCUSD",1643740247908,0.08665367,38885.0,38879.0,0.050018]
["bitfinex","BTCUSD",1643740248114,0.00145063,38884.0,38879.0,0.050018]
["bitfinex","BTCUSD",1643740248307,0.00145063,38884.0,38879.0,0.07012823]
["bitfinex","BTCUSD",1643740248507,0.00145063,38884.0,38880.0,0.22902432]
["bitfinex","BTCUSD",1643740248713,0.00145063,38884.0,38880.0,0.34332962]
["bitfinex","BTCUSD",1643740248908,0.001,38889.0,38880.0,0.34332962]
["bitfinex","BTCUSD",1643740249106,0.001,38889.0,38882.0,0.064295]
["bitfinex","BTCUSD",1643740249107,0.00145063,38884.0,38882.0,0.064295]
["bitfinex","BTCUSD",1643740249308,0.00145063,38884.0,38883.0,1.18831041]
["bitfinex","BTCUSD",1643740249711,0.00145063,38884.0,38883.0,1.57883011]
["bitfinex","BTCUSD",1643740250008,0.00145063,38884.0,38883.0,1.67275444]
["bitfinex","BTCUSD",1643740250211,0.001,38889.0,38884.0,0.06429802]
["bitfinex","BTCUSD",1643740250409,0.00145063,38885.0,38884.0,0.06429802]
["bitfinex","BTCUSD",1643740250614,0.00145063,38885.0,38884.0,1.19789653]
["bitfinex","BTCUSD",1643740250911,0.00145063,38885.0,38884.0,1.26219253]
["bitfinex","BTCUSD",1643740251310,0.001,38889.0,38884.0,1.26219253]
["bitfinex","BTCUSD",1643740251555,0.00145063,38886.0,38884.0,0.19288902]
["bitfinex","BTCUSD",1643740251755,0.00145063,38886.0,38885.0,0.05]
["bitfinex","BTCUSD",1643740252156,0.00145063,38886.0,38884.0,0.12859302]
["bitfinex","BTCUSD",1643740252357,0.00145063,38886.0,38883.0,0.12859]
["bitfinex","BTCUSD",1643740252556,0.001,38889.0,38883.0,0.12859]
["bitfinex","BTCUSD",1643740252557,0.10322502,38889.0,38883.0,0.12859]
["bitfinex","BTCUSD",1643740252757,0.00145063,38887.0,38883.0,0.12859]
["bitfinex","BTCUSD",1643740252956,0.00100563,38887.0,38883.0,0.12859]
["bitfinex","BTCUSD",1643740253559,0.00100563,38887.0,38883.0,0.23016814]
["bitfinex","BTCUSD",1643740253758,0.001,38889.0,38883.0,0.23016814]
["bitfinex","BTCUSD",1643740254159,0.001,38889.0,38883.0,0.12859]
["bitfinex","BTCUSD",1643740255162,0.001,38889.0,38883.0,0.19289494]
["bitfinex","BTCUSD",1643740255605,0.001,38889.0,38883.0,0.26958017]
["bitfinex","BTCUSD",1643740256406,0.00244948,38889.0,38883.0,0.21270299]
["bitfinex","BTCUSD",1643740256804,0.00244948,38889.0,38883.0,0.19289494]
["bitfinex","BTCUSD",1643740257206,0.00244948,38889.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643740257406,0.11740206,38887.0,38884.0,0.064294]
["bitfinex","BTCUSD",1643740257606,0.09677567,38886.0,38879.0,0.12862]
["bitfinex","BTCUSD",1643740258408,0.09677567,38886.0,38883.0,0.01894062]
["bitfinex","BTCUSD",1643740258605,0.09677567,38886.0,38879.0,0.12862]
["bitfinex","BTCUSD",1643740258803,0.01894062,38884.0,38879.0,0.12862]
["bitfinex","BTCUSD",1643740259055,0.22245782,38883.0,38882.0,0.031592]
["bitfinex","BTCUSD",1643740259456,0.01894062,38884.0,38882.0,0.031592]
["bitfinex","BTCUSD",1643740260456,0.01894062,38884.0,38882.0,0.09589881]
["bitfinex","BTCUSD",1643740260856,0.01894062,38884.0,38879.0,0.12862]
["bitfinex","BTCUSD",1643740262356,0.01894062,38884.0,38879.0,0.19293054]
["bitfinex","BTCUSD",1643740263811,0.01894062,38884.0,38879.0,0.36489957]
["bitfinex","BTCUSD",1643740264010,0.01894062,38884.0,38880.0,0.05]
["bitfinex","BTCUSD",1643740264214,0.01894062,38884.0,38879.0,0.36489957]
["bitfinex","BTCUSD",1643740264413,0.01894062,38884.0,38880.0,0.05]
["bitfinex","BTCUSD",1643740264712,0.01894062,38884.0,38882.0,0.28844554]
["bitfinex","BTCUSD",1643740264912,0.00831054,38889.0,38883.0,0.83833345]
["bitfinex","BTCUSD",1643740265112,0.08429687,38888.0,38883.0,1.01693245]
["bitfinex","BTCUSD",1643740265514,0.00831054,38889.0,38883.0,1.01693245]
["bitfinex","BTCUSD",1643740265713,0.001,38889.0,38883.0,1.01693245]
["bitfinex","BTCUSD",1643740265916,0.00246229,38889.0,38883.0,1.01693245]
["bitfinex","BTCUSD",1643740266119,0.00246229,38889.0,38885.0,0.0642989]
["bitfinex","BTCUSD",1643740266660,0.00246229,38889.0,38886.0,0.0844833]
["bitfinex","BTCUSD",1643740267060,0.001,38889.0,38886.0,0.0844833]
["bitfinex","BTCUSD",1643740267259,0.00246232,38889.0,38886.0,0.0844833]
["bitfinex","BTCUSD",1643740267660,0.00246232,38889.0,38886.0,0.1344833]
["bitfinex","BTCUSD",1643740267861,0.00246232,38889.0,38888.0,0.86305695]
["bitfinex","BTCUSD",1643740268060,0.00246232,38889.0,38888.0,1.11298841]
["bitfinex","BTCUSD",1643740268260,0.001,38889.0,38888.0,0.86305695]
["bitfinex","BTCUSD",1643740269563,0.001,38889.0,38888.0,0.65]
["bitfinex","BTCUSD",1643740269762,0.001,38889.0,38886.0,0.0844833]
["bitfinex","BTCUSD",1643740269964,0.001,38889.0,38885.0,0.0642989]
["bitfinex","BTCUSD",1643740270605,0.001,38889.0,38887.0,0.22164901]
["bitfinex","BTCUSD",1643740270806,0.00246232,38889.0,38888.0,0.24908236]
["bitfinex","BTCUSD",1643740271003,0.00246232,38889.0,38888.0,0.4]
["bitfinex","BTCUSD",1643740271209,0.00246232,38889.0,38888.0,0.62773249]
["bitfinex","BTCUSD",1643740271803,0.001,38889.0,38888.0,0.62773249]
["bitfinex","BTCUSD",1643740272203,0.001,38889.0,38888.0,0.61343249]
["bitfinex","BTCUSD",1643740272604,0.001,38889.0,38888.0,0.3857]
["bitfinex","BTCUSD",1643740274257,0.001,38889.0,38885.0,0.1142989]
["bitfinex","BTCUSD",1643740274459,0.001,38889.0,38885.0,0.2142989]
["bitfinex","BTCUSD",1643740275659,0.00246232,38889.0,38885.0,0.2142989]
["bitfinex","BTCUSD",1643740276161,0.00246232,38889.0,38885.0,0.2785929]
["bitfinex","BTCUSD",1643740276660,0.001,38889.0,38885.0,0.2785929]
["bitfinex","BTCUSD",1643740276862,0.00246232,38889.0,38885.0,0.2785929]
["bitfinex","BTCUSD",1643740277060,0.00246232,38889.0,38886.0,0.0516]
["bitfinex","BTCUSD",1643740277260,6.232e-05,38889.0,38886.0,0.1016]
["bitfinex","BTCUSD",1643740277464,6.232e-05,38889.0,38887.0,0.22960954]
["bitfinex","BTCUSD",1643740277661,6.232e-05,38889.0,38888.0,0.03918081]
["bitfinex","BTCUSD",1643740277915,0.001,38895.0,38888.0,0.08918081]
["bitfinex","BTCUSD",1643740278314,0.001,38895.0,38890.0,0.27313761]
["bitfinex","BTCUSD",1643740278515,0.001,38895.0,38891.0,0.23596599]
["bitfinex","BTCUSD",1643740278716,0.001,38895.0,38891.0,0.33596599]
["bitfinex","BTCUSD",1643740279316,0.00173291,38895.0,38891.0,0.23596599]
["bitfinex","BTCUSD",1643740279515,0.00173291,38895.0,38891.0,0.27456161]
["bitfinex","BTCUSD",1643740280018,0.00173291,38895.0,38892.0,0.09380285]
["bitfinex","BTCUSD",1643740280216,0.001,38895.0,38892.0,0.20808585]
["bitfinex","BTCUSD",1643740280416,0.001,38895.0,38892.0,0.1285698]
["bitfinex","BTCUSD",1643740280417,0.00173291,38895.0,38892.0,0.1285698]
["bitfinex","BTCUSD",1643740280620,0.00173291,38895.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740280819,0.4885372,38891.0,38890.0,0.02108855]
["bitfinex","BTCUSD",1643740281421,0.11082542,38889.0,38888.0,0.3622]
["bitfinex","BTCUSD",1643740281670,0.11082542,38889.0,38888.0,0.32618855]
["bitfinex","BTCUSD",1643740281671,0.86082542,38889.0,38888.0,0.32618855]
["bitfinex","BTCUSD",1643740281862,0.86082542,38889.0,38882.0,0.12859246]
["bitfinex","BTCUSD",1643740282062,0.10493773,38883.0,38882.0,0.12859246]
["bitfinex","BTCUSD",1643740282262,0.11082542,38889.0,38882.0,0.12859246]
["bitfinex","BTCUSD",1643740282465,0.11122575,38891.0,38882.0,0.19289246]
["bitfinex","BTCUSD",1643740282764,0.11268444,38891.0,38884.0,0.06429536]
["bitfinex","BTCUSD",1643740282965,0.03999589,38891.0,38885.0,0.22776563]
["bitfinex","BTCUSD",1643740283163,0.03999589,38891.0,38883.0,0.24920093]
["bitfinex","BTCUSD",1643740283465,0.10706412,38890.0,38885.0,0.12859]
["bitfinex","BTCUSD",1643740283663,0.19512704,38890.0,38885.0,0.12859]
["bitfinex","BTCUSD",1643740284465,0.08806292,38890.0,38885.0,0.12859]
["bitfinex","BTCUSD",1643740284663,0.08806292,38890.0,38885.0,0.35975505]
["bitfinex","BTCUSD",1643740285064,0.0385372,38891.0,38885.0,0.58823718]
["bitfinex","BTCUSD",1643740285315,0.03999597,38891.0,38885.0,0.58823718]
["bitfinex","BTCUSD",1643740285509,0.03999597,38891.0,38885.0,0.55864801]
["bitfinex","BTCUSD",1643740285709,0.03999597,38891.0,38885.0,0.6872231]
["bitfinex","BTCUSD",1643740285912,0.03999597,38891.0,38885.0,0.6229391]
["bitfinex","BTCUSD",1643740286109,0.07624293,38890.0,38885.0,0.6229391]
["bitfinex","BTCUSD",1643740286311,0.07624293,38890.0,38886.0,0.128572]
["bitfinex","BTCUSD",1643740286712,0.07624293,38890.0,38885.0,0.48563622]
["bitfinex","BTCUSD",1643740286713,0.07624293,38890.0,38885.0,0.064295]
["bitfinex","BTCUSD",1643740287111,0.07624293,38890.0,38884.0,0.128589]
["bitfinex","BTCUSD",1643740287512,0.24934932,38887.0,38884.0,0.128589]
["bitfinex","BTCUSD",1643740288409,0.08383929,38889.0,38884.0,0.128589]
["bitfinex","BTCUSD",1643740289267,0.07624293,38890.0,38884.0,0.19289147]
["bitfinex","BTCUSD",1643740289571,0.07624293,38890.0,38885.0,0.28312265]
["bitfinex","BTCUSD",1643740289971,0.0385372,38891.0,38886.0,0.22501191]
["bitfinex","BTCUSD",1643740290676,0.0385372,38891.0,38886.0,0.28930212]
["bitfinex","BTCUSD",1643740290869,0.0385372,38891.0,38886.0,0.06429021]
["bitfinex","BTCUSD",1643740291268,0.0349985,38891.0,38886.0,0.06429021]
["bitfinex","BTCUSD",1643740291870,0.0349985,38891.0,38887.0,0.064291]
["bitfinex","BTCUSD",1643740292073,0.0349985,38891.0,38887.0,0.12858]
["bitfinex","BTCUSD",1643740292273,0.0349985,38891.0,38888.0,1.76524357]
["bitfinex","BTCUSD",1643740292274,0.0335372,38891.0,38888.0,1.76524357]
["bitfinex","BTCUSD",1643740292473,0.001,38895.0,38889.0,3.00892415]
["bitfinex","BTCUSD",1643740292671,0.001,38895.0,38890.0,0.09085575]
["bitfinex","BTCUSD",1643740292912,0.001,38895.0,38893.0,1.427269]
["bitfinex","BTCUSD",1643740293114,0.001,38895.0,38894.0,1.53000887]
["bitfinex","BTCUSD",1643740293310,0.001,38895.0,38894.0,1.54599718]
["bitfinex","BTCUSD",1643740293614,0.002,38897.0,38895.0,1.4]
["bitfinex","BTCUSD",1643740294317,0.002,38897.0,38896.0,1.90410204]
["bitfinex","BTCUSD",1643740294512,0.002,38897.0,38896.0,1.72711976]
["bitfinex","BTCUSD",1643740294912,0.002,38897.0,38896.0,3.09011976]
["bitfinex","BTCUSD",1643740295313,0.00491588,38904.0,38898.0,1.4]
["bitfinex","BTCUSD",1643740295515,0.00491588,38904.0,38899.0,1.36998801]
["bitfinex","BTCUSD",1643740295815,0.002,38904.0,38900.0,0.064263]
["bitfinex","BTCUSD",1643740296016,0.07379393,38903.0,38900.0,0.064263]
["bitfinex","BTCUSD",1643740296566,0.002,38904.0,38901.0,0.42612978]
["bitfinex","BTCUSD",1643740296767,0.002,38904.0,38902.0,0.24906605]
["bitfinex","BTCUSD",1643740297165,0.002,38904.0,38902.0,0.064267]
["bitfinex","BTCUSD",1643740297369,0.0001,38904.0,38902.0,0.09497799]
["bitfinex","BTCUSD",1643740297567,0.0001,38904.0,38902.0,0.19280008]
["bitfinex","BTCUSD",1643740297867,0.0001,38904.0,38902.0,0.25706408]
["bitfinex","BTCUSD",1643740298068,0.0001,38904.0,38902.0,0.30706408]
["bitfinex","BTCUSD",1643740298396,0.001,38911.0,38907.0,1.4]
["bitfinex","BTCUSD",1643740298570,0.002,38912.0,38910.0,1.363]
["bitfinex","BTCUSD",1643740298769,0.002,38912.0,38910.0,1.62701074]
["bitfinex","BTCUSD",1643740298967,0.002,38912.0,38911.0,1.4516]
["bitfinex","BTCUSD",1643740298968,0.001,38912.0,38911.0,1.4516]
["bitfinex","BTCUSD",1643740299168,0.001,38912.0,38911.0,1.5016]
["bitfinex","BTCUSD",1643740299369,0.01911816,38916.0,38912.0,1.4]
["bitfinex","BTCUSD",1643740299370,0.01511816,38916.0,38912.0,1.4]
["bitfinex","BTCUSD",1643740299673,0.01182747,38919.0,38914.0,2.763]
["bitfinex","BTCUSD",1643740299870,0.01182747,38919.0,38915.0,0.0416]
["bitfinex","BTCUSD",1643740300069,0.01182747,38919.0,38917.0,0.0642317]
["bitfinex","BTCUSD",1643740300326,0.01182747,38919.0,38917.0,0.1142317]
["bitfinex","BTCUSD",1643740300521,0.01182747,38919.0,38917.0,0.1784717]
["bitfinex","BTCUSD",1643740300718,0.10072319,38919.0,38917.0,0.1784717]
["bitfinex","BTCUSD",1643740300920,0.10072319,38919.0,38917.0,0.0642317]
["bitfinex","BTCUSD",1643740300921,0.006,38919.0,38917.0,0.0642317]
["bitfinex","BTCUSD",1643740301119,0.006,38919.0,38913.0,0.2902533]
["bitfinex","BTCUSD",1643740301321,0.006,38919.0,38913.0,0.11425011]
["bitfinex","BTCUSD",1643740301921,0.006,38919.0,38913.0,0.2023724]
["bitfinex","BTCUSD",1643740302121,0.00145709,38918.0,38914.0,0.128491]
["bitfinex","BTCUSD",1643740302319,0.00145709,38918.0,38915.0,0.05]
["bitfinex","BTCUSD",1643740302520,0.00145709,38918.0,38916.0,0.064238]
["bitfinex","BTCUSD",1643740302719,0.00145709,38918.0,38915.0,0.05]
["bitfinex","BTCUSD",1643740303120,0.006,38919.0,38915.0,0.05]
["bitfinex","BTCUSD",1643740303321,0.00145709,38918.0,38915.0,0.05]
["bitfinex","BTCUSD",1643740303622,0.00145709,38918.0,38916.0,0.064242]
["bitfinex","BTCUSD",1643740304065,0.00145709,38918.0,38915.0,0.064239]
["bitfinex","BTCUSD",1643740304266,0.006,38919.0,38915.0,0.064239]
["bitfinex","BTCUSD",1643740304466,0.00731805,38919.0,38915.0,0.064239]
["bitfinex","BTCUSD",1643740304766,0.00731805,38919.0,38916.0,0.06424113]
["bitfinex","BTCUSD",1643740304967,0.07980329,38918.0,38915.0,0.064239]
["bitfinex","BTCUSD",1643740305367,0.07980329,38918.0,38915.0,0.128482]
["bitfinex","BTCUSD",1643740305572,0.08112135,38918.0,38915.0,0.049939]
["bitfinex","BTCUSD",1643740306371,0.00131806,38918.0,38915.0,0.049939]
["bitfinex","BTCUSD",1643740306572,0.006,38919.0,38915.0,0.14481269]
["bitfinex","BTCUSD",1643740306769,0.00131806,38918.0,38915.0,0.22328669]
["bitfinex","BTCUSD",1643740306970,0.00131806,38918.0,38915.0,0.049939]
["bitfinex","BTCUSD",1643740307370,0.00131806,38918.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740307569,0.08639086,38918.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740307820,0.006,38919.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740308210,0.006,38919.0,38915.0,0.22004477]
["bitfinex","BTCUSD",1643740308408,0.006,38919.0,38916.0,0.064241]
["bitfinex","BTCUSD",1643740308608,0.006,38919.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740308609,0.24648258,38919.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740308813,0.11630382,38918.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740309013,0.006,38919.0,38915.0,0.1784183]
["bitfinex","BTCUSD",1643740309312,0.006,38919.0,38915.0,0.40671274]
["bitfinex","BTCUSD",1643740309510,0.006,38919.0,38917.0,0.04346132]
["bitfinex","BTCUSD",1643740309712,0.006,38919.0,38917.0,0.10770132]
["bitfinex","BTCUSD",1643740309912,0.006,38919.0,38917.0,0.36358507]
["bitfinex","BTCUSD",1643740310111,0.006,38919.0,38917.0,0.10770132]
["bitfinex","BTCUSD",1643740310414,0.006,38919.0,38917.0,0.06424]
["bitfinex","BTCUSD",1643740310611,0.006,38919.0,38918.0,0.04470296]
["bitfinex","BTCUSD",1643740310811,0.006,38919.0,38917.0,0.06424]
["bitfinex","BTCUSD",1643740311211,0.006,38919.0,38917.0,0.05434]
["bitfinex","BTCUSD",1643740311661,0.006,38919.0,38916.0,0.06423946]
["bitfinex","BTCUSD",1643740311864,0.0001,38919.0,38916.0,0.06423946]
["bitfinex","BTCUSD",1643740312062,0.0001,38919.0,38918.0,0.65]
["bitfinex","BTCUSD",1643740312263,0.0001,38919.0,38918.0,0.7]
["bitfinex","BTCUSD",1643740312662,0.0001,38919.0,38918.0,1.45]
["bitfinex","BTCUSD",1643740312861,0.0001,38919.0,38918.0,1.66046353]
["bitfinex","BTCUSD",1643740313265,0.0001,38919.0,38918.0,1.82694062]
["bitfinex","BTCUSD",1643740313862,0.0001,38919.0,38918.0,3.18994062]
["bitfinex","BTCUSD",1643740314261,0.0001,38919.0,38918.0,1.82694062]
["bitfinex","BTCUSD",1643740314462,0.0001,38919.0,38918.0,1.66046353]
["bitfinex","BTCUSD",1643740314661,2.039e-05,38920.0,38919.0,1.4]
["bitfinex","BTCUSD",1643740314864,2.039e-05,38920.0,38919.0,2.763]
["bitfinex","BTCUSD",1643740315062,0.003,38921.0,38919.0,2.763]
["bitfinex","BTCUSD",1643740315318,0.003,38921.0,38920.0,1.60816792]
["bitfinex","BTCUSD",1643740315514,0.002,38922.0,38920.0,0.284232]
["bitfinex","BTCUSD",1643740315716,0.002,38922.0,38920.0,0.334232]
["bitfinex","BTCUSD",1643740316112,0.002,38922.0,38920.0,0.56219744]
["bitfinex","BTCUSD",1643740316313,0.002,38922.0,38921.0,1.59377769]
["bitfinex","BTCUSD",1643740316515,0.002,38922.0,38921.0,0.23077769]
["bitfinex","BTCUSD",1643740316813,0.002,38922.0,38920.0,0.34110859]
["bitfinex","BTCUSD",1643740317315,0.0001,38923.0,38921.0,1.59206913]
["bitfinex","BTCUSD",1643740317515,0.0001,38923.0,38920.0,0.114232]
["bitfinex","BTCUSD",1643740318318,0.0001,38923.0,38920.0,1.477232]
["bitfinex","BTCUSD",1643740318714,0.0001,38923.0,38920.0,1.427232]
["bitfinex","BTCUSD",1643740318914,0.00156599,38923.0,38921.0,1.363]
["bitfinex","BTCUSD",1643740319164,0.00156599,38923.0,38919.0,0.62846927]
["bitfinex","BTCUSD",1643740319363,0.00156599,38923.0,38919.0,0.064235]
["bitfinex","BTCUSD",1643740319762,0.0001,38923.0,38919.0,0.064235]
["bitfinex","BTCUSD",1643740319962,0.00156599,38923.0,38919.0,0.064235]
["bitfinex","BTCUSD",1643740320973,0.0516,38922.0,38918.0,0.03312634]
["bitfinex","BTCUSD",1643740321169,0.21798818,38921.0,38918.0,0.02102192]
["bitfinex","BTCUSD",1643740321466,0.00156599,38923.0,38915.0,0.064249]
["bitfinex","BTCUSD",1643740321467,0.0516,38920.0,38915.0,0.064249]
["bitfinex","BTCUSD",1643740321868,0.09972457,38919.0,38915.0,0.064249]
["bitfinex","BTCUSD",1643740322068,0.09972457,38919.0,38917.0,0.046272]
["bitfinex","BTCUSD",1643740322069,0.0516,38918.0,38917.0,0.046272]
["bitfinex","BTCUSD",1643740322267,0.30173069,38918.0,38915.0,0.12849503]
["bitfinex","BTCUSD",1643740322467,0.0516,38918.0,38915.0,0.064249]
["bitfinex","BTCUSD",1643740322667,0.0516,38918.0,38917.0,0.03361076]
["bitfinex","BTCUSD",1643740322913,0.0516,38918.0,38915.0,0.1084604]
["bitfinex","BTCUSD",1643740323713,0.0516,38918.0,38915.0,0.064249]
["bitfinex","BTCUSD",1643740323912,0.0516,38918.0,38915.0,0.105225]
["bitfinex","BTCUSD",1643740324113,0.0516,38918.0,38915.0,0.064249]
["bitfinex","BTCUSD",1643740324312,0.0516,38918.0,38914.0,0.01829482]
["bitfinex","BTCUSD",1643740324713,0.26233747,38917.0,38913.0,0.25697996]
["bitfinex","BTCUSD",1643740324917,0.31393747,38917.0,38913.0,0.25697996]
["bitfinex","BTCUSD",1643740325113,0.09826555,38916.0,38913.0,0.25697996]
["bitfinex","BTCUSD",1643740325416,0.09826555,38916.0,38912.0,0.3942]
["bitfinex","BTCUSD",1643740325417,0.26104732,38915.0,38912.0,0.3942]
["bitfinex","BTCUSD",1643740325614,0.26104732,38915.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740325814,0.11956625,38911.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740326020,0.11956625,38911.0,38910.0,0.01917527]
["bitfinex","BTCUSD",1643740326217,0.3945085,38911.0,38910.0,0.01917527]
["bitfinex","BTCUSD",1643740326416,0.17116625,38911.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740326661,0.18616625,38911.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740329367,0.349246,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740329563,0.0516,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740333417,0.10987301,38912.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740335866,0.0516,38911.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740336067,0.349246,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740336271,0.400846,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740336472,0.0516,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740337672,0.400846,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740337915,0.395846,38910.0,38909.0,0.73088922]
["bitfinex","BTCUSD",1643740338719,0.395846,38910.0,38904.0,0.00124123]
["bitfinex","BTCUSD",1643740338720,1.240246,38910.0,38904.0,0.00124123]
["bitfinex","BTCUSD",1643740338921,1.5944,38905.0,38904.0,0.00124123]
["bitfinex","BTCUSD",1643740339119,1.5944,38905.0,38897.0,0.05]
["bitfinex","BTCUSD",1643740339120,1.995246,38905.0,38897.0,0.05]
["bitfinex","BTCUSD",1643740339317,0.449246,38904.0,38895.0,0.3965]
["bitfinex","BTCUSD",1643740339517,0.0516,38903.0,38895.0,0.3965]
["bitfinex","BTCUSD",1643740339718,0.10305682,38901.0,38895.0,0.64665056]
["bitfinex","BTCUSD",1643740339917,0.10305682,38901.0,38895.0,0.3965]
["bitfinex","BTCUSD",1643740339918,0.0516,38900.0,38895.0,0.3965]
["bitfinex","BTCUSD",1643740340320,0.0516,38900.0,38890.0,0.252764]
["bitfinex","BTCUSD",1643740340524,0.0516,38900.0,38896.0,0.00124169]
["bitfinex","BTCUSD",1643740340817,0.0516,38900.0,38890.0,0.252764]
["bitfinex","BTCUSD",1643740341024,0.0516,38900.0,38891.0,0.21256394]
["bitfinex","BTCUSD",1643740341220,0.26183069,38900.0,38891.0,0.21256394]
["bitfinex","BTCUSD",1643740341668,0.09861482,38892.0,38891.0,0.21256394]
["bitfinex","BTCUSD",1643740342065,0.09093673,38895.0,38892.0,1.4]
["bitfinex","BTCUSD",1643740343264,0.0516,38900.0,38892.0,1.464282]
["bitfinex","BTCUSD",1643740343465,0.0516,38900.0,38892.0,1.4]
["bitfinex","BTCUSD",1643740344067,0.0516,38900.0,38894.0,0.00075899]
["bitfinex","BTCUSD",1643740344269,0.08512505,38899.0,38894.0,0.07565753]
["bitfinex","BTCUSD",1643740344467,0.13672505,38899.0,38894.0,0.07565753]
["bitfinex","BTCUSD",1643740344667,0.13672505,38899.0,38894.0,0.00075899]
["bitfinex","BTCUSD",1643740345166,0.13672505,38899.0,38892.0,1.464283]
["bitfinex","BTCUSD",1643740345414,0.13672505,38899.0,38894.0,0.00149207]
["bitfinex","BTCUSD",1643740345616,0.13672505,38899.0,38894.0,0.08456954]
["bitfinex","BTCUSD",1643740346218,0.13672505,38899.0,38894.0,0.08307747]
["bitfinex","BTCUSD",1643740346414,0.0516,38899.0,38894.0,0.08456954]
["bitfinex","BTCUSD",1643740347215,0.0516,38899.0,38894.0,0.00149207]
["bitfinex","BTCUSD",1643740347914,0.0516,38899.0,38892.0,1.4]
["bitfinex","BTCUSD",1643740348114,0.0516,38899.0,38892.0,1.39735129]
["bitfinex","BTCUSD",1643740348315,0.102624,38895.0,38893.0,0.06428121]
["bitfinex","BTCUSD",1643740348814,0.27270084,38902.0,38893.0,0.06428121]
["bitfinex","BTCUSD",1643740349069,0.0516,38904.0,38893.0,0.12855921]
["bitfinex","BTCUSD",1643740349871,0.0965186,38899.0,38893.0,0.12855921]
["bitfinex","BTCUSD",1643740350071,0.0965186,38899.0,38894.0,0.22696298]
["bitfinex","BTCUSD",1643740350470,0.0965186,38899.0,38894.0,0.29124098]
["bitfinex","BTCUSD",1643740351371,0.0965186,38899.0,38894.0,0.064278]
["bitfinex","BTCUSD",1643740352572,0.0979914,38899.0,38894.0,0.064278]
["bitfinex","BTCUSD",1643740353014,0.0979914,38899.0,38894.0,0.12855319]
["bitfinex","BTCUSD",1643740353616,0.0965186,38899.0,38894.0,0.12855319]
["bitfinex","BTCUSD",1643740353817,0.0979914,38899.0,38895.0,0.22410143]
["bitfinex","BTCUSD",1643740354215,0.09721729,38899.0,38894.0,0.12855319]
["bitfinex","BTCUSD",1643740355618,0.07362172,38897.0,38895.0,1.25]
["bitfinex","BTCUSD",1643740356017,0.07362172,38897.0,38894.0,0.06427519]
["bitfinex","BTCUSD",1643740356219,0.07362172,38897.0,38887.0,0.42417593]
["bitfinex","BTCUSD",1643740356665,0.07362172,38897.0,38887.0,0.2218486]
["bitfinex","BTCUSD",1643740357267,0.07362172,38897.0,38891.0,0.00075746]
["bitfinex","BTCUSD",1643740357470,0.07362172,38897.0,38888.0,0.39972703]
["bitfinex","BTCUSD",1643740358270,0.09063497,38891.0,38888.0,0.46401303]
["bitfinex","BTCUSD",1643740358469,0.09063497,38891.0,38889.0,0.064286]
["bitfinex","BTCUSD",1643740359569,0.26633592,38898.0,38889.0,0.28346757]
["bitfinex","BTCUSD",1643740359771,0.00073541,38898.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740360517,0.08828463,38895.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740361123,0.08828463,38895.0,38893.0,0.06428]
["bitfinex","BTCUSD",1643740361317,0.08828463,38895.0,38893.0,0.19283443]
["bitfinex","BTCUSD",1643740362119,0.00147097,38898.0,38894.0,1.17116446]
["bitfinex","BTCUSD",1643740362324,0.00147097,38898.0,38895.0,0.064278]
["bitfinex","BTCUSD",1643740362525,0.00147097,38898.0,38896.0,0.26105068]
["bitfinex","BTCUSD",1643740362723,0.00249751,38900.0,38897.0,1.464269]
["bitfinex","BTCUSD",1643740362921,0.02704576,38906.0,38899.0,1.4]
["bitfinex","BTCUSD",1643740363120,0.26488354,38910.0,38900.0,0.31256464]
["bitfinex","BTCUSD",1643740363320,0.26488354,38910.0,38904.0,0.2680355]
["bitfinex","BTCUSD",1643740363321,0.07555903,38908.0,38904.0,0.2680355]
["bitfinex","BTCUSD",1643740363519,0.07555903,38908.0,38905.0,0.35859648]
["bitfinex","BTCUSD",1643740364164,0.07555903,38908.0,38905.0,0.16879648]
["bitfinex","BTCUSD",1643740364564,0.07629638,38908.0,38905.0,0.16879648]
["bitfinex","BTCUSD",1643740364965,0.07629638,38908.0,38900.0,0.25760433]
["bitfinex","BTCUSD",1643740365566,0.07555903,38908.0,38900.0,0.25760433]
["bitfinex","BTCUSD",1643740365764,0.00146735,38906.0,38900.0,0.25760433]
["bitfinex","BTCUSD",1643740365964,0.09691668,38902.0,38901.0,0.29119425]
["bitfinex","BTCUSD",1643740366664,0.09691668,38902.0,38901.0,0.52307624]
["bitfinex","BTCUSD",1643740366864,0.09691668,38902.0,38901.0,0.29119425]
["bitfinex","BTCUSD",1643740367064,0.09691668,38902.0,38901.0,0.99119425]
["bitfinex","BTCUSD",1643740367464,0.00146735,38903.0,38901.0,0.99119425]
["bitfinex","BTCUSD",1643740367922,0.26488354,38910.0,38901.0,0.99119425]
["bitfinex","BTCUSD",1643740368118,0.00146735,38904.0,38901.0,0.7]
["bitfinex","BTCUSD",1643740369216,0.09852066,38909.0,38901.0,0.7]
["bitfinex","BTCUSD",1643740369417,0.09852066,38909.0,38898.0,0.3961]
["bitfinex","BTCUSD",1643740369418,0.00146735,38904.0,38898.0,0.3961]
["bitfinex","BTCUSD",1643740369617,0.00146735,38904.0,38898.0,0.62401558]
["bitfinex","BTCUSD",1643740370420,0.09053834,38905.0,38898.0,0.88818287]
["bitfinex","BTCUSD",1643740370617,0.00146735,38903.0,38898.0,0.88818287]
["bitfinex","BTCUSD",1643740370816,0.0897456,38902.0,38898.0,0.62401558]
["bitfinex","BTCUSD",1643740371018,0.0897456,38902.0,38898.0,0.3961]
["bitfinex","BTCUSD",1643740371769,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740372772,0.0897456,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740373074,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740373971,0.0897456,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740374171,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740374672,0.09121295,38902.0,38898.0,0.56406952]
["bitfinex","BTCUSD",1643740374871,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740375073,0.0897456,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740375318,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740375920,0.09121295,38902.0,38898.0,0.5555293]
["bitfinex","BTCUSD",1643740376117,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740376318,0.0897456,38902.0,38899.0,0.22535507]
["bitfinex","BTCUSD",1643740376519,0.0897456,38902.0,38898.0,0.467532]
["bitfinex","BTCUSD",1643740376520,0.09121295,38902.0,38898.0,0.467532]
["bitfinex","BTCUSD",1643740377517,0.0897456,38902.0,38898.0,0.467532]
["bitfinex","BTCUSD",1643740377717,0.09121295,38902.0,38898.0,0.467532]
["bitfinex","BTCUSD",1643740378519,0.09121295,38902.0,38898.0,0.69119558]
["bitfinex","BTCUSD",1643740378720,0.0897456,38902.0,38898.0,0.69119558]
["bitfinex","BTCUSD",1643740378919,0.09121295,38902.0,38898.0,0.69119558]
["bitfinex","BTCUSD",1643740379576,0.09121295,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740379972,0.1397456,38902.0,38898.0,0.339]
["bitfinex","BTCUSD",1643740380175,0.14121295,38902.0,38895.0,0.00149298]
["bitfinex","BTCUSD",1643740380375,0.1526411,38901.0,38895.0,0.00149298]
["bitfinex","BTCUSD",1643740380576,0.22306043,38899.0,38895.0,0.00149298]
["bitfinex","BTCUSD",1643740380774,0.05,38898.0,38895.0,0.00149298]
["bitfinex","BTCUSD",1643740381079,0.05,38898.0,38889.0,0.0180742]
["bitfinex","BTCUSD",1643740381080,0.05,38898.0,38892.0,0.26305185]
["bitfinex","BTCUSD",1643740381275,0.09619202,38893.0,38892.0,0.26305185]
["bitfinex","BTCUSD",1643740381771,0.09619202,38893.0,38889.0,0.22040722]
["bitfinex","BTCUSD",1643740381972,0.09619202,38893.0,38889.0,0.0180742]
["bitfinex","BTCUSD",1643740382576,0.0516,38899.0,38893.0,0.02120954]
["bitfinex","BTCUSD",1643740382828,0.27824012,38899.0,38891.0,0.21901241]
["bitfinex","BTCUSD",1643740383018,0.08987485,38896.0,38892.0,0.0753137]
["bitfinex","BTCUSD",1643740383221,0.08987485,38896.0,38892.0,0.36071413]
["bitfinex","BTCUSD",1643740383421,0.08987485,38896.0,38892.0,0.1395967]
["bitfinex","BTCUSD",1643740383623,0.08987485,38896.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740383821,0.13987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740384721,0.13987485,38896.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740384923,0.13987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740386025,0.13987485,38896.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740386228,0.13987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740386426,0.08987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740387171,0.08987485,38896.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740387370,0.08987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740387771,0.13987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740388271,0.08987485,38896.0,38892.0,0.064283]
["bitfinex","BTCUSD",1643740388471,0.08987485,38896.0,38892.0,0.06577596]
["bitfinex","BTCUSD",1643740388673,0.0014672,38900.0,38893.0,0.21978356]
["bitfinex","BTCUSD",1643740388979,0.0014672,38900.0,38895.0,0.064275]
["bitfinex","BTCUSD",1643740389174,0.0014672,38900.0,38896.0,0.26469193]
["bitfinex","BTCUSD",1643740389575,0.2645421,38912.0,38896.0,0.26469193]
["bitfinex","BTCUSD",1643740389777,0.00586794,38910.0,38909.0,0.0864308]
["bitfinex","BTCUSD",1643740389975,0.00586794,38910.0,38907.0,0.09261203]
["bitfinex","BTCUSD",1643740390173,0.00586794,38910.0,38905.0,0.21820686]
["bitfinex","BTCUSD",1643740390421,0.00586794,38910.0,38901.0,0.11958667]
["bitfinex","BTCUSD",1643740390620,0.00586794,38910.0,38900.0,0.064259]
["bitfinex","BTCUSD",1643740390821,0.36946656,38912.0,38900.0,0.064259]
["bitfinex","BTCUSD",1643740391021,0.00146735,38907.0,38900.0,0.128517]
["bitfinex","BTCUSD",1643740391329,0.00146735,38907.0,38906.0,0.914258]
["bitfinex","BTCUSD",1643740391920,0.36946656,38912.0,38906.0,0.914258]
["bitfinex","BTCUSD",1643740392221,0.36946656,38912.0,38906.0,0.97851127]
["bitfinex","BTCUSD",1643740392222,0.00146735,38908.0,38906.0,0.97851127]
["bitfinex","BTCUSD",1643740392821,0.00146735,38908.0,38906.0,0.12851127]
["bitfinex","BTCUSD",1643740393219,0.27500007,38911.0,38906.0,0.12851127]
["bitfinex","BTCUSD",1643740393220,0.39786802,38911.0,38906.0,0.12851127]
["bitfinex","BTCUSD",1643740393420,0.00146735,38909.0,38906.0,0.12851127]
["bitfinex","BTCUSD",1643740394372,0.44786802,38911.0,38906.0,0.12851127]
["bitfinex","BTCUSD",1643740394574,0.00146735,38909.0,38906.0,0.064258]
["bitfinex","BTCUSD",1643740394871,0.00046735,38909.0,38906.0,0.064258]
["bitfinex","BTCUSD",1643740395472,0.36946656,38912.0,38906.0,0.12851442]
["bitfinex","BTCUSD",1643740395876,0.2645421,38912.0,38907.0,0.37842235]
["bitfinex","BTCUSD",1643740396075,0.2645421,38912.0,38907.0,0.17842235]
["bitfinex","BTCUSD",1643740396275,0.2645421,38912.0,38906.0,0.12851442]
["bitfinex","BTCUSD",1643740396681,0.30127478,38914.0,38906.0,0.08283677]
["bitfinex","BTCUSD",1643740397176,0.08829891,38908.0,38907.0,0.06425]
["bitfinex","BTCUSD",1643740397377,0.08829891,38908.0,38907.0,0.128504]
["bitfinex","BTCUSD",1643740397580,0.08829891,38908.0,38907.0,0.428504]
["bitfinex","BTCUSD",1643740398618,0.08829891,38908.0,38907.0,1.20482646]
["bitfinex","BTCUSD",1643740399018,0.0014648,38911.0,38907.0,1.34594336]
["bitfinex","BTCUSD",1643740399225,0.01939597,38920.0,38907.0,1.41019484]
["bitfinex","BTCUSD",1643740399421,0.0014648,38911.0,38908.0,0.0516]
["bitfinex","BTCUSD",1643740399620,0.0014648,38911.0,38910.0,1.378492]
["bitfinex","BTCUSD",1643740399821,0.0014648,38911.0,38910.0,1.478492]
["bitfinex","BTCUSD",1643740400221,0.0014648,38911.0,38910.0,1.378492]
["bitfinex","BTCUSD",1643740400422,0.08498364,38913.0,38910.0,1.378492]
["bitfinex","BTCUSD",1643740400621,0.00146485,38912.0,38910.0,0.128492]
["bitfinex","BTCUSD",1643740400822,0.00146485,38912.0,38909.0,0.128491]
["bitfinex","BTCUSD",1643740401672,0.08498364,38913.0,38909.0,0.19274143]
["bitfinex","BTCUSD",1643740401975,0.00146485,38912.0,38909.0,0.19274143]
["bitfinex","BTCUSD",1643740402171,0.00146485,38912.0,38910.0,0.46398557]
["bitfinex","BTCUSD",1643740402372,0.00146485,38912.0,38910.0,0.24282364]
["bitfinex","BTCUSD",1643740402572,0.00146485,38912.0,38910.0,0.22324349]
["bitfinex","BTCUSD",1643740402773,0.11535596,38919.0,38910.0,0.22324349]
["bitfinex","BTCUSD",1643740402972,0.00115539,38913.0,38912.0,1.064249]
["bitfinex","BTCUSD",1643740403174,0.00115539,38913.0,38912.0,0.064249]
["bitfinex","BTCUSD",1643740403773,0.00115539,38913.0,38909.0,0.128491]
["bitfinex","BTCUSD",1643740404073,0.25995722,38914.0,38909.0,0.128491]
["bitfinex","BTCUSD",1643740405073,0.25995722,38914.0,38909.0,0.114191]
["bitfinex","BTCUSD",1643740405518,0.08176606,38913.0,38909.0,0.114191]
["bitfinex","BTCUSD",1643740406517,0.08176606,38913.0,38909.0,0.33446202]
["bitfinex","BTCUSD",1643740406717,0.08176606,38913.0,38909.0,0.114191]
["bitfinex","BTCUSD",1643740406918,0.08176606,38913.0,38909.0,0.3387131]
["bitfinex","BTCUSD",1643740407224,0.08176606,38913.0,38909.0,0.114191]
["bitfinex","BTCUSD",1643740409470,0.08176606,38913.0,38909.0,0.33804974]
["bitfinex","BTCUSD",1643740409669,0.08176606,38913.0,38909.0,0.114191]
["bitfinex","BTCUSD",1643740410072,0.08176606,38913.0,38906.0,2.12357341]
["bitfinex","BTCUSD",1643740410272,0.08176606,38913.0,38907.0,0.21855146]
["bitfinex","BTCUSD",1643740412672,0.07726606,38913.0,38907.0,0.21855146]
["bitfinex","BTCUSD",1643740413922,0.07726606,38913.0,38908.0,0.064257]
["bitfinex","BTCUSD",1643740414322,0.07726606,38913.0,38909.0,0.2181938]
["bitfinex","BTCUSD",1643740414525,0.07726606,38913.0,38908.0,0.064257]
["bitfinex","BTCUSD",1643740414725,0.07726606,38913.0,38907.0,0.2343613]
["bitfinex","BTCUSD",1643740415128,0.00146399,38915.0,38907.0,0.22271848]
["bitfinex","BTCUSD",1643740415328,0.00146399,38915.0,38908.0,0.064257]
["bitfinex","BTCUSD",1643740415922,0.001,38920.0,38908.0,0.064257]
["bitfinex","BTCUSD",1643740416123,0.299573,38919.0,38912.0,0.23568151]
["bitfinex","BTCUSD",1643740416325,0.00146402,38915.0,38914.0,0.614247]
["bitfinex","BTCUSD",1643740416575,0.00146402,38915.0,38914.0,1.064247]
["bitfinex","BTCUSD",1643740417275,0.001,38920.0,38914.0,0.064247]
["bitfinex","BTCUSD",1643740417478,0.001,38920.0,38908.0,0.128503]
["bitfinex","BTCUSD",1643740417479,0.01927572,38914.0,38908.0,0.128503]
["bitfinex","BTCUSD",1643740417681,0.01927572,38914.0,38907.0,0.1167]
["bitfinex","BTCUSD",1643740418276,0.01927572,38914.0,38908.0,0.01885208]
["bitfinex","BTCUSD",1643740418277,0.29097632,38912.0,38908.0,0.01885208]
["bitfinex","BTCUSD",1643740418678,0.29097632,38912.0,38906.0,0.064262]
["bitfinex","BTCUSD",1643740419978,0.47391682,38912.0,38904.0,0.064264]
["bitfinex","BTCUSD",1643740420424,0.29097632,38912.0,38904.0,0.064264]
["bitfinex","BTCUSD",1643740421121,0.10494096,38908.0,38904.0,0.064264]
["bitfinex","BTCUSD",1643740421328,0.09539481,38907.0,38904.0,0.064264]
["bitfinex","BTCUSD",1643740421723,0.09539481,38907.0,38905.0,0.21949097]
["bitfinex","BTCUSD",1643740422223,0.09539481,38907.0,38904.0,0.064264]
["bitfinex","BTCUSD",1643740422826,0.09539481,38907.0,38905.0,0.24471228]
["bitfinex","BTCUSD",1643740423425,0.01927572,38914.0,38904.0,0.28685426]
["bitfinex","BTCUSD",1643740424077,0.09480201,38911.0,38904.0,0.064264]
["bitfinex","BTCUSD",1643740424472,0.28258522,38910.0,38904.0,0.28236362]
["bitfinex","BTCUSD",1643740424874,0.09480201,38911.0,38904.0,0.28236362]
["bitfinex","BTCUSD",1643740425978,0.22490654,38912.0,38904.0,0.28236362]
["bitfinex","BTCUSD",1643740426578,0.07804796,38906.0,38904.0,0.28236362]
["bitfinex","BTCUSD",1643740426778,0.07804796,38906.0,38905.0,1.12775386]
["bitfinex","BTCUSD",1643740427377,0.07804796,38906.0,38905.0,0.9]
["bitfinex","BTCUSD",1643740427678,0.07804796,38906.0,38905.0,0.8429]
["bitfinex","BTCUSD",1643740428331,0.07804796,38906.0,38905.0,1.06451898]
["bitfinex","BTCUSD",1643740428931,0.07804796,38906.0,38905.0,0.8429]
["bitfinex","BTCUSD",1643740429227,0.07804796,38906.0,38905.0,1.05998847]
["bitfinex","BTCUSD",1643740429831,0.07804796,38906.0,38905.0,1.05897499]
["bitfinex","BTCUSD",1643740430031,0.01927572,38914.0,38905.0,1.05897499]
["bitfinex","BTCUSD",1643740430230,0.01927572,38914.0,38907.0,0.064256]
["bitfinex","BTCUSD",1643740430830,0.31203289,38914.0,38907.0,0.064256]
["bitfinex","BTCUSD",1643740431031,0.09734083,38911.0,38907.0,0.064256]
["bitfinex","BTCUSD",1643740431432,0.01927572,38914.0,38909.0,0.064254]
["bitfinex","BTCUSD",1643740431680,0.01927572,38914.0,38910.0,0.27033601]
["bitfinex","BTCUSD",1643740432479,0.01927572,38914.0,38910.0,0.50874993]
["bitfinex","BTCUSD",1643740433082,0.08260631,38913.0,38911.0,0.128493]
["bitfinex","BTCUSD",1643740433882,0.08260631,38913.0,38912.0,0.81653687]
["bitfinex","BTCUSD",1643740434283,0.08260631,38913.0,38912.0,1.21653687]
["bitfinex","BTCUSD",1643740434684,0.01927572,38914.0,38912.0,1.21653687]
["bitfinex","BTCUSD",1643740434884,0.01927572,38914.0,38913.0,0.22910329]
["bitfinex","BTCUSD",1643740435925,0.01927572,38914.0,38912.0,0.664245]
["bitfinex","BTCUSD",1643740436722,0.01927572,38914.0,38913.0,0.21597266]
["bitfinex","BTCUSD",1643740437022,0.10084131,38913.0,38912.0,0.664245]
["bitfinex","BTCUSD",1643740437222,0.10084131,38913.0,38912.0,0.464245]
["bitfinex","BTCUSD",1643740438428,0.10084131,38913.0,38912.0,0.67970199]
["bitfinex","BTCUSD",1643740438627,0.10084131,38913.0,38912.0,0.464245]
["bitfinex","BTCUSD",1643740439272,0.10084131,38913.0,38912.0,0.964245]
["bitfinex","BTCUSD",1643740440172,0.10084131,38913.0,38912.0,0.464245]
["bitfinex","BTCUSD",1643740440574,0.01927572,38914.0,38912.0,0.464245]
["bitfinex","BTCUSD",1643740440976,0.01927572,38914.0,38913.0,0.22460138]
["bitfinex","BTCUSD",1643740442374,0.01927572,38914.0,38913.0,0.21030138]
["bitfinex","BTCUSD",1643740443422,0.01927572,38914.0,38913.0,0.20930138]
["bitfinex","BTCUSD",1643740444423,0.01927572,38914.0,38913.0,0.20900138]
["bitfinex","BTCUSD",1643740444623,0.01927572,38914.0,38912.0,0.464245]
["bitfinex","BTCUSD",1643740445123,0.01927572,38914.0,38913.0,0.21578156]
["bitfinex","BTCUSD",1643740446230,0.01927572,38914.0,38912.0,0.464245]
["bitfinex","BTCUSD",1643740447276,0.01927572,38914.0,38912.0,0.449945]
["bitfinex","BTCUSD",1643740447677,0.01927572,38914.0,38913.0,0.21899278]
["bitfinex","BTCUSD",1643740449578,0.08476102,38917.0,38914.0,1.05]
["bitfinex","BTCUSD",1643740449779,0.08476102,38917.0,38915.0,0.064243]
["bitfinex","BTCUSD",1643740452621,0.08476102,38917.0,38915.0,0.049943]
["bitfinex","BTCUSD",1643740453623,0.08476102,38917.0,38913.0,0.06425]
["bitfinex","BTCUSD",1643740454671,0.26854683,38916.0,38913.0,0.06425]
["bitfinex","BTCUSD",1643740455275,0.26854683,38916.0,38907.0,0.20227636]
["bitfinex","BTCUSD",1643740455276,0.65,38914.0,38907.0,0.20227636]
["bitfinex","BTCUSD",1643740455673,0.7,38914.0,38904.0,0.32517636]
["bitfinex","BTCUSD",1643740455878,0.45,38904.0,38901.0,0.00076232]
["bitfinex","BTCUSD",1643740456075,0.43054692,38903.0,38901.0,0.00076232]
["bitfinex","BTCUSD",1643740456276,0.48214692,38903.0,38901.0,0.00076232]
["bitfinex","BTCUSD",1643740456475,0.26380066,38903.0,38901.0,0.00076232]
["bitfinex","BTCUSD",1643740456778,1.099246,38902.0,38900.0,0.00675]
["bitfinex","BTCUSD",1643740456974,0.7516,38901.0,38900.0,0.00751233]
["bitfinex","BTCUSD",1643740458024,0.7516,38901.0,38900.0,0.00675]
["bitfinex","BTCUSD",1643740458225,0.0516,38901.0,38900.0,0.00675]
["bitfinex","BTCUSD",1643740462076,0.0516,38901.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740464274,0.26220066,38903.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740464275,0.05,38902.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740464475,0.21220066,38903.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740465078,0.26220066,38903.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740465334,0.26220066,38903.0,38900.0,0.00324176]
["bitfinex","BTCUSD",1643740465530,0.21220066,38903.0,38900.0,0.00324176]
["bitfinex","BTCUSD",1643740466329,0.21220066,38903.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740466528,0.21220066,38903.0,38900.0,0.00324176]
["bitfinex","BTCUSD",1643740467530,0.21220066,38903.0,38900.0,0.00175]
["bitfinex","BTCUSD",1643740467729,0.21220066,38903.0,38900.0,0.00324176]
["bitfinex","BTCUSD",1643740468630,0.21220066,38903.0,38900.0,0.06751276]
["bitfinex","BTCUSD",1643740468830,0.21220066,38903.0,38900.0,0.066021]
["bitfinex","BTCUSD",1643740469081,0.21220066,38903.0,38900.0,0.06751276]
["bitfinex","BTCUSD",1643740469886,0.21220066,38903.0,38900.0,0.05321276]
["bitfinex","BTCUSD",1643740470083,0.21220066,38903.0,38900.0,0.051721]
["bitfinex","BTCUSD",1643740470383,0.21220066,38903.0,38900.0,0.05321276]
["bitfinex","BTCUSD",1643740471090,0.41376688,38902.0,38900.0,0.00149176]
["bitfinex","BTCUSD",1643740471285,0.41376688,38902.0,38896.0,0.0194852]
["bitfinex","BTCUSD",1643740471286,0.5678276,38901.0,38896.0,0.0194852]
["bitfinex","BTCUSD",1643740471487,0.5678276,38901.0,38900.0,0.00149176]
["bitfinex","BTCUSD",1643740471685,0.399246,38901.0,38900.0,0.00149176]
["bitfinex","BTCUSD",1643740471887,1.399246,38901.0,38900.0,0.00149176]
["bitfinex","BTCUSD",1643740472287,1.46353988,38901.0,38900.0,0.00149176]
["bitfinex","BTCUSD",1643740472491,1.46353988,38901.0,38891.0,0.01953431]
["bitfinex","BTCUSD",1643740472492,0.064295,38898.0,38891.0,0.01953431]
["bitfinex","BTCUSD",1643740472690,0.34644909,38893.0,38889.0,0.1195]
["bitfinex","BTCUSD",1643740472930,0.34644909,38893.0,38882.0,0.929]
["bitfinex","BTCUSD",1643740472931,0.39804909,38893.0,38882.0,0.929]
["bitfinex","BTCUSD",1643740473128,0.2185816,38892.0,38882.0,0.3649]
["bitfinex","BTCUSD",1643740473325,0.180217,38891.0,38882.0,0.3649]
["bitfinex","BTCUSD",1643740473524,0.06431,38889.0,38882.0,0.3649]
["bitfinex","BTCUSD",1643740473724,0.07359458,38881.0,38877.0,0.24]
["bitfinex","BTCUSD",1643740473926,0.21368074,38883.0,38882.0,0.35]
["bitfinex","BTCUSD",1643740474225,0.14853039,38885.0,38882.0,0.37163155]
["bitfinex","BTCUSD",1643740474425,0.0516,38885.0,38882.0,0.37163155]
["bitfinex","BTCUSD",1643740474726,0.0516,38885.0,38882.0,0.35]
["bitfinex","BTCUSD",1643740475230,0.0516,38885.0,38882.0,0.35133884]
["bitfinex","BTCUSD",1643740475826,0.0516,38885.0,38882.0,0.00133884]
["bitfinex","BTCUSD",1643740476128,0.21822554,38884.0,38882.0,0.00133884]
["bitfinex","BTCUSD",1643740476429,1.48621809,38883.0,38882.0,0.00133884]
["bitfinex","BTCUSD",1643740476682,1.93374338,38883.0,38882.0,0.00133884]
["bitfinex","BTCUSD",1643740476885,2.28814901,38883.0,38882.0,0.00133884]
["bitfinex","BTCUSD",1643740477081,2.49277129,38883.0,38882.0,3.884e-05]
["bitfinex","BTCUSD",1643740477280,0.064338,38880.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740477482,0.08028245,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740477681,0.13188245,38872.0,38871.0,0.46]
["bitfinex","BTCUSD",1643740478082,0.13156343,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740478282,0.33096789,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740478985,0.0516,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740479788,0.873066,38882.0,38871.0,1.05776374]
["bitfinex","BTCUSD",1643740479987,0.0516,38875.0,38872.0,0.37366201]
["bitfinex","BTCUSD",1643740480187,0.1214,38888.0,38872.0,0.15405764]
["bitfinex","BTCUSD",1643740480439,0.0516,38887.0,38872.0,0.15405764]
["bitfinex","BTCUSD",1643740480642,0.0516,38886.0,38872.0,0.15405764]
["bitfinex","BTCUSD",1643740480832,0.10252051,38883.0,38872.0,0.15405764]
["bitfinex","BTCUSD",1643740481033,0.08484893,38879.0,38874.0,0.064309]
["bitfinex","BTCUSD",1643740481233,0.08484893,38879.0,38873.0,2.1706961]
["bitfinex","BTCUSD",1643740482234,0.13484893,38879.0,38873.0,2.1706961]
["bitfinex","BTCUSD",1643740482834,0.3612214,38883.0,38873.0,2.1889886]
["bitfinex","BTCUSD",1643740483036,0.05,38879.0,38873.0,2.1889886]
["bitfinex","BTCUSD",1643740483335,0.4112214,38883.0,38873.0,2.1889886]
["bitfinex","BTCUSD",1643740483535,0.4112214,38883.0,38876.0,0.00148873]
["bitfinex","BTCUSD",1643740483536,0.15252051,38883.0,38876.0,0.00148873]
["bitfinex","BTCUSD",1643740483834,0.2273849,38883.0,38876.0,0.00148873]
["bitfinex","BTCUSD",1643740484082,0.00146552,38884.0,38876.0,0.00148873]
["bitfinex","BTCUSD",1643740484484,0.24251042,38888.0,38880.0,0.25785812]
["bitfinex","BTCUSD",1643740484683,0.0014656,38884.0,38876.0,0.00148877]
["bitfinex","BTCUSD",1643740485083,0.0014656,38884.0,38876.0,0.22095185]
["bitfinex","BTCUSD",1643740485283,0.0014656,38884.0,38879.0,0.08380049]
["bitfinex","BTCUSD",1643740485686,0.11847207,38885.0,38879.0,0.08380049]
["bitfinex","BTCUSD",1643740485883,0.00146565,38884.0,38879.0,0.08380049]
["bitfinex","BTCUSD",1643740486487,0.00146565,38884.0,38880.0,0.27745191]
["bitfinex","BTCUSD",1643740486886,0.08012973,38892.0,38880.0,0.37745191]
["bitfinex","BTCUSD",1643740487088,0.0058618,38890.0,38886.0,0.04086964]
["bitfinex","BTCUSD",1643740487688,0.0058618,38890.0,38882.0,0.32467261]
["bitfinex","BTCUSD",1643740487925,0.0058618,38890.0,38883.0,0.0516]
["bitfinex","BTCUSD",1643740488127,0.23244056,38887.0,38883.0,0.0516]
["bitfinex","BTCUSD",1643740488329,0.28244056,38887.0,38884.0,0.02133701]
["bitfinex","BTCUSD",1643740488927,0.09473798,38886.0,38884.0,0.02133701]
["bitfinex","BTCUSD",1643740489126,0.1138627,38885.0,38884.0,0.02133701]
["bitfinex","BTCUSD",1643740489329,0.1138627,38885.0,38879.0,0.3996]
["bitfinex","BTCUSD",1643740489930,0.1138627,38885.0,38879.0,0.65228059]
["bitfinex","BTCUSD",1643740490732,0.00146567,38884.0,38879.0,0.67311669]
["bitfinex","BTCUSD",1643740491131,0.00146567,38884.0,38879.0,0.65228059]
["bitfinex","BTCUSD",1643740491573,0.1138627,38885.0,38879.0,0.65228059]
["bitfinex","BTCUSD",1643740491773,0.00146565,38884.0,38879.0,0.65228059]
["bitfinex","BTCUSD",1643740492475,0.00146565,38884.0,38880.0,0.064301]
["bitfinex","BTCUSD",1643740492674,0.00146565,38884.0,38880.0,0.27574289]
["bitfinex","BTCUSD",1643740492875,0.09473798,38886.0,38880.0,0.27574289]
["bitfinex","BTCUSD",1643740493077,0.00146567,38884.0,38880.0,0.27574289]
["bitfinex","BTCUSD",1643740493276,0.00146567,38884.0,38880.0,0.42734289]
["bitfinex","BTCUSD",1643740494076,0.14473798,38886.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740494476,0.13973798,38886.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740494878,0.045,38886.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740495076,0.045,38886.0,38882.0,0.21465304]
["bitfinex","BTCUSD",1643740495331,0.26040863,38890.0,38882.0,0.21465304]
["bitfinex","BTCUSD",1643740495526,0.26040863,38890.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740495726,0.09450303,38887.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740495925,0.09624918,38883.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740496127,0.09450303,38887.0,38881.0,1.4]
["bitfinex","BTCUSD",1643740496326,0.14450303,38887.0,38882.0,0.21693498]
["bitfinex","BTCUSD",1643740496730,0.05,38889.0,38882.0,0.21693498]
["bitfinex","BTCUSD",1643740497728,0.36247814,38897.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740497729,0.0914951,38893.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740497928,0.00145895,38887.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740498328,0.09494218,38886.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740498731,0.14494218,38886.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740499175,0.14640113,38886.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740499374,0.14640113,38886.0,38883.0,0.27418013]
["bitfinex","BTCUSD",1643740499575,0.09640113,38886.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740499976,0.09494218,38886.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740500176,0.00145895,38886.0,38883.0,0.064295]
["bitfinex","BTCUSD",1643740501277,0.0882275,38885.0,38884.0,0.9]
["bitfinex","BTCUSD",1643740501477,0.1382275,38885.0,38880.0,0.02137566]
["bitfinex","BTCUSD",1643740501675,0.1382275,38885.0,38880.0,0.08567566]
["bitfinex","BTCUSD",1643740502076,0.1382275,38885.0,38880.0,0.07137566]
["bitfinex","BTCUSD",1643740502276,0.0143,38881.0,38880.0,0.00707566]
["bitfinex","BTCUSD",1643740502477,0.0143,38881.0,38880.0,0.90707566]
["bitfinex","BTCUSD",1643740502927,0.3024802,38881.0,38880.0,0.00707566]
["bitfinex","BTCUSD",1643740503127,0.42791164,38881.0,38880.0,0.00707566]
["bitfinex","BTCUSD",1643740503330,0.13973144,38881.0,38880.0,0.00707566]
["bitfinex","BTCUSD",1643740504328,0.41834439,38881.0,38880.0,0.00707566]
["bitfinex","BTCUSD",1643740504935,0.85,38880.0,38876.0,0.02006525]
["bitfinex","BTCUSD",1643740505131,0.85,38880.0,38879.0,0.00149081]
["bitfinex","BTCUSD",1643740505132,1.064323,38880.0,38879.0,0.00149081]
["bitfinex","BTCUSD",1643740505333,1.413569,38880.0,38879.0,0.00149081]
["bitfinex","BTCUSD",1643740506129,1.413569,38880.0,38876.0,0.02006525]
["bitfinex","BTCUSD",1643740506331,1.413569,38880.0,38878.0,0.00149083]
["bitfinex","BTCUSD",1643740506332,0.90358453,38879.0,38878.0,0.00149083]
["bitfinex","BTCUSD",1643740506581,0.90358453,38879.0,38868.0,0.362]
["bitfinex","BTCUSD",1643740506582,0.9,38878.0,38868.0,0.362]
["bitfinex","BTCUSD",1643740506781,0.42091125,38877.0,38868.0,0.362]
["bitfinex","BTCUSD",1643740506979,0.42091125,38877.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740507578,0.4413415,38872.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740507779,0.4913415,38872.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740508378,0.4913415,38872.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740508779,0.14535468,38872.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740509182,0.09535468,38872.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740509380,0.09535468,38872.0,38871.0,1.01]
["bitfinex","BTCUSD",1643740509581,0.14535468,38872.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740509981,0.09535468,38872.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740510183,0.05,38873.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740510428,0.39183686,38874.0,38871.0,0.36]
["bitfinex","BTCUSD",1643740510629,0.1,38874.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740510832,0.15,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740511031,0.349246,38872.0,38871.0,0.01148758]
["bitfinex","BTCUSD",1643740511329,0.900846,38872.0,38871.0,0.01148758]
["bitfinex","BTCUSD",1643740511730,1.30255859,38872.0,38871.0,0.01148758]
["bitfinex","BTCUSD",1643740512126,1.30255859,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740512127,0.85255859,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740512928,1.04850862,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643740513330,0.064341,38870.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740513528,0.57283123,38869.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740513728,0.500846,38869.0,38866.0,0.20372121]
["bitfinex","BTCUSD",1643740513937,1.4,38867.0,38858.0,0.00595218]
["bitfinex","BTCUSD",1643740514203,0.86509334,38866.0,38859.0,0.13849366]
["bitfinex","BTCUSD",1643740514399,0.86509334,38866.0,38846.0,0.32188804]
["bitfinex","BTCUSD",1643740514400,0.12204798,38847.0,38846.0,0.00010805]
["bitfinex","BTCUSD",1643740514595,0.064364,38855.0,38854.0,0.2201384]
["bitfinex","BTCUSD",1643740515393,0.43610466,38855.0,38854.0,0.2201384]
["bitfinex","BTCUSD",1643740515594,1.13499014,38855.0,38854.0,0.2201384]
["bitfinex","BTCUSD",1643740515796,1.18499014,38855.0,38854.0,0.2201384]
["bitfinex","BTCUSD",1643740516000,1.18499014,38855.0,38839.0,0.32177999]
["bitfinex","BTCUSD",1643740516001,0.064372,38851.0,38839.0,0.32177999]
["bitfinex","BTCUSD",1643740516195,0.064372,38851.0,38837.0,0.66486481]
["bitfinex","BTCUSD",1643740516196,0.61509334,38850.0,38837.0,0.61123481]
["bitfinex","BTCUSD",1643740516393,0.128761,38849.0,38837.0,0.61123481]
["bitfinex","BTCUSD",1643740516595,0.30481478,38844.0,38837.0,0.61123481]
["bitfinex","BTCUSD",1643740516794,0.45641478,38844.0,38837.0,0.61123481]
["bitfinex","BTCUSD",1643740517000,0.72461945,38844.0,38837.0,0.28945482]
["bitfinex","BTCUSD",1643740517193,0.349246,38843.0,38837.0,0.28945482]
["bitfinex","BTCUSD",1643740517395,0.56349334,38843.0,38837.0,0.28945482]
["bitfinex","BTCUSD",1643740517599,0.0516,38842.0,38837.0,0.28945482]
["bitfinex","BTCUSD",1643740517847,0.0516,38842.0,38827.0,1.22837999]
["bitfinex","BTCUSD",1643740517848,0.07684949,38835.0,38827.0,0.9066]
["bitfinex","BTCUSD",1643740518036,0.61349334,38841.0,38827.0,0.35016805]
["bitfinex","BTCUSD",1643740518037,0.0516,38834.0,38827.0,0.35016805]
["bitfinex","BTCUSD",1643740518235,0.0516,38834.0,38829.0,0.00148094]
["bitfinex","BTCUSD",1643740518636,0.1016,38834.0,38829.0,0.00148094]
["bitfinex","BTCUSD",1643740518836,0.1016,38834.0,38827.0,0.34664899]
["bitfinex","BTCUSD",1643740518837,0.22716352,38833.0,38827.0,0.34664899]
["bitfinex","BTCUSD",1643740519137,0.27716352,38833.0,38823.0,0.00592466]
["bitfinex","BTCUSD",1643740519340,0.07522496,38831.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740519642,0.20645431,38832.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740519643,0.24652113,38832.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740520037,0.05,38832.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740520235,0.064404,38832.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740520835,0.1,38833.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740521341,0.1453635,38834.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740521342,0.0516,38834.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740521587,0.6444,38846.0,38828.0,0.35314523]
["bitfinex","BTCUSD",1643740521786,0.25962331,38844.0,38835.0,0.26829885]
["bitfinex","BTCUSD",1643740521986,0.0516,38845.0,38835.0,0.26829885]
["bitfinex","BTCUSD",1643740521987,0.05233704,38845.0,38835.0,0.26829885]
["bitfinex","BTCUSD",1643740522293,0.00073704,38845.0,38835.0,0.26829885]
["bitfinex","BTCUSD",1643740522485,0.00073704,38845.0,38836.0,0.064369]
["bitfinex","BTCUSD",1643740522884,0.23342127,38845.0,38836.0,0.064369]
["bitfinex","BTCUSD",1643740523088,0.23489572,38845.0,38831.0,0.128741]
["bitfinex","BTCUSD",1643740523285,0.23489572,38845.0,38831.0,0.3450958]
["bitfinex","BTCUSD",1643740523486,0.23489572,38845.0,38831.0,0.2163548]
["bitfinex","BTCUSD",1643740523487,0.0920447,38834.0,38831.0,0.2163548]
["bitfinex","BTCUSD",1643740523685,0.0920447,38834.0,38829.0,0.1197]
["bitfinex","BTCUSD",1643740523884,0.0920447,38834.0,38828.0,0.164382]
["bitfinex","BTCUSD",1643740524285,0.0920447,38834.0,38828.0,0.1]
["bitfinex","BTCUSD",1643740524485,0.0920447,38834.0,38828.0,0.11822484]
["bitfinex","BTCUSD",1643740524687,0.0920447,38834.0,38828.0,0.1]
["bitfinex","BTCUSD",1643740524890,0.08898029,38831.0,38828.0,0.1]
["bitfinex","BTCUSD",1643740525336,0.08898029,38831.0,38828.0,0.21276369]
["bitfinex","BTCUSD",1643740525528,0.08898029,38831.0,38827.0,0.70354813]
["bitfinex","BTCUSD",1643740525729,0.0920447,38834.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740526128,0.1420447,38834.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740526729,0.1420447,38834.0,38830.0,0.21379929]
["bitfinex","BTCUSD",1643740526928,0.14542532,38841.0,38830.0,0.21379929]
["bitfinex","BTCUSD",1643740527128,0.05,38834.0,38830.0,0.21379929]
["bitfinex","BTCUSD",1643740527330,0.0516,38843.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740527536,0.28183882,38838.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740527731,0.09814735,38834.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740527930,0.33183882,38838.0,38830.0,0.21425336]
["bitfinex","BTCUSD",1643740528131,0.05,38834.0,38830.0,0.21695668]
["bitfinex","BTCUSD",1643740528330,0.05,38838.0,38830.0,0.21695668]
["bitfinex","BTCUSD",1643740528531,0.15282344,38843.0,38829.0,1.42155916]
["bitfinex","BTCUSD",1643740528731,0.25282344,38843.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740528933,0.17284903,38836.0,38829.0,1.4]
["bitfinex","BTCUSD",1643740529176,0.1,38843.0,38833.0,0.26217848]
["bitfinex","BTCUSD",1643740529377,0.00147428,38845.0,38834.0,0.21802022]
["bitfinex","BTCUSD",1643740529576,0.00147428,38845.0,38840.0,2.7611809]
["bitfinex","BTCUSD",1643740529779,0.00147428,38845.0,38835.0,0.3751]
["bitfinex","BTCUSD",1643740530179,0.08884224,38838.0,38835.0,0.3751]
["bitfinex","BTCUSD",1643740530680,0.24295196,38843.0,38835.0,0.3751]
["bitfinex","BTCUSD",1643740530878,0.00147443,38845.0,38836.0,0.0516]
["bitfinex","BTCUSD",1643740531276,0.25288408,38847.0,38840.0,0.01960336]
["bitfinex","BTCUSD",1643740531277,0.1,38847.0,38840.0,0.01960336]
["bitfinex","BTCUSD",1643740531478,0.00147445,38845.0,38840.0,0.01960336]
["bitfinex","BTCUSD",1643740531677,0.11658189,38845.0,38840.0,0.01960336]
["bitfinex","BTCUSD",1643740531878,0.28503531,38844.0,38840.0,0.01888698]
["bitfinex","BTCUSD",1643740532079,0.33503531,38844.0,38840.0,0.01888698]
["bitfinex","BTCUSD",1643740532281,0.38503531,38844.0,38840.0,0.01888698]
["bitfinex","BTCUSD",1643740532684,0.1,38843.0,38840.0,0.01888698]
["bitfinex","BTCUSD",1643740533344,0.1,38843.0,38836.0,0.00822137]
["bitfinex","BTCUSD",1643740533345,1.4,38842.0,38836.0,0.00822137]
["bitfinex","BTCUSD",1643740533543,0.21788899,38832.0,38828.0,0.59428672]
["bitfinex","BTCUSD",1643740533742,0.08529191,38830.0,38828.0,0.3778]
["bitfinex","BTCUSD",1643740534140,0.21788899,38832.0,38827.0,0.42074177]
["bitfinex","BTCUSD",1643740534341,0.08981048,38831.0,38828.0,0.05]
["bitfinex","BTCUSD",1643740534742,0.12557982,38830.0,38828.0,1.15]
["bitfinex","BTCUSD",1643740535543,0.064397,38835.0,38828.0,1.15]
["bitfinex","BTCUSD",1643740535743,0.013,38837.0,38828.0,1.15]
["bitfinex","BTCUSD",1643740535744,0.063,38837.0,38828.0,1.15]
["bitfinex","BTCUSD",1643740536345,0.013,38837.0,38828.0,1.15]
["bitfinex","BTCUSD",1643740536577,0.12482422,38831.0,38828.0,1.40791264]
["bitfinex","BTCUSD",1643740536779,0.12482422,38831.0,38828.0,1.1]
["bitfinex","BTCUSD",1643740536978,0.12482422,38831.0,38827.0,0.42147766]
["bitfinex","BTCUSD",1643740537378,0.12482422,38831.0,38827.0,0.42]
["bitfinex","BTCUSD",1643740537582,0.12482422,38831.0,38827.0,0.40216314]
["bitfinex","BTCUSD",1643740537779,0.17482422,38831.0,38827.0,0.40216314]
["bitfinex","BTCUSD",1643740537984,0.25746714,38829.0,38828.0,0.45]
["bitfinex","BTCUSD",1643740538382,0.39814443,38829.0,38828.0,0.45]
["bitfinex","BTCUSD",1643740538580,0.39814443,38829.0,38827.0,0.40216314]
["bitfinex","BTCUSD",1643740538581,0.39814443,38829.0,38827.0,0.40068555]
["bitfinex","BTCUSD",1643740538782,0.44814443,38829.0,38827.0,0.40216315]
["bitfinex","BTCUSD",1643740538983,1.4,38828.0,38821.0,0.11]
["bitfinex","BTCUSD",1643740539187,1.4,38828.0,38817.0,0.0059118]
["bitfinex","BTCUSD",1643740539188,1.4,38826.0,38817.0,0.0059118]
["bitfinex","BTCUSD",1643740539385,0.6444,38822.0,38807.0,1.3157]
["bitfinex","BTCUSD",1643740539585,0.26761108,38821.0,38807.0,1.3157]
["bitfinex","BTCUSD",1643740539882,0.10469744,38814.0,38809.0,0.28020181]
["bitfinex","BTCUSD",1643740540083,0.0516,38813.0,38809.0,0.28020181]
["bitfinex","BTCUSD",1643740540334,0.0516,38813.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740541131,0.1,38814.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740541438,0.00074332,38819.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740541439,0.0516,38813.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740541629,0.05,38813.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740541829,0.1,38816.0,38811.0,0.27033888]
["bitfinex","BTCUSD",1643740542031,0.05,38816.0,38811.0,0.27033888]
["bitfinex","BTCUSD",1643740542237,0.38193772,38819.0,38812.0,0.00144719]
["bitfinex","BTCUSD",1643740542433,0.38340454,38819.0,38811.0,0.26678607]
["bitfinex","BTCUSD",1643740542732,0.38340454,38819.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740542733,0.19889001,38818.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740542930,0.10471694,38816.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740543330,0.20471694,38816.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740544583,0.1,38816.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740544784,0.10074522,38816.0,38813.0,1.93366849]
["bitfinex","BTCUSD",1643740544984,0.05074522,38816.0,38813.0,1.93366849]
["bitfinex","BTCUSD",1643740545184,0.05074522,38816.0,38814.0,0.214869]
["bitfinex","BTCUSD",1643740545185,0.00074522,38816.0,38814.0,0.214869]
["bitfinex","BTCUSD",1643740545484,0.00074522,38816.0,38812.0,0.214879]
["bitfinex","BTCUSD",1643740545689,0.23327306,38821.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740545884,0.00074524,38817.0,38811.0,0.42]
["bitfinex","BTCUSD",1643740546686,0.00074524,38817.0,38805.0,0.01864931]
["bitfinex","BTCUSD",1643740546687,0.50477498,38816.0,38805.0,0.01864931]
["bitfinex","BTCUSD",1643740546884,0.22032602,38815.0,38801.0,0.05]
["bitfinex","BTCUSD",1643740547083,0.17121319,38807.0,38801.0,0.26780751]
["bitfinex","BTCUSD",1643740547285,0.05,38807.0,38801.0,0.26780751]
["bitfinex","BTCUSD",1643740547684,0.14859453,38808.0,38801.0,0.26780751]
["bitfinex","BTCUSD",1643740547931,0.05,38808.0,38801.0,0.26780751]
["bitfinex","BTCUSD",1643740548335,0.05,38810.0,38803.0,0.00144028]
["bitfinex","BTCUSD",1643740548531,0.40162673,38811.0,38803.0,0.00144028]
["bitfinex","BTCUSD",1643740549030,0.12558458,38810.0,38803.0,0.00144028]
["bitfinex","BTCUSD",1643740549231,0.29674613,38809.0,38801.0,0.26780751]
["bitfinex","BTCUSD",1643740549431,0.09608058,38809.0,38805.0,0.00144021]
["bitfinex","BTCUSD",1643740549633,0.29438797,38809.0,38805.0,0.00144021]
["bitfinex","BTCUSD",1643740549931,0.17558458,38810.0,38807.0,0.25424061]
["bitfinex","BTCUSD",1643740550132,0.17558458,38810.0,38805.0,0.00144021]
["bitfinex","BTCUSD",1643740550331,0.37352491,38810.0,38805.0,0.00144021]
["bitfinex","BTCUSD",1643740550632,0.17558458,38810.0,38806.0,0.00144017]
["bitfinex","BTCUSD",1643740551033,0.37403578,38810.0,38806.0,0.00144017]
["bitfinex","BTCUSD",1643740551590,0.45449998,38810.0,38806.0,0.00144017]
["bitfinex","BTCUSD",1643740551791,0.67484388,38810.0,38801.0,0.05]
["bitfinex","BTCUSD",1643740551990,0.59437968,38810.0,38806.0,0.00144015]
["bitfinex","BTCUSD",1643740552191,0.17558458,38810.0,38806.0,0.00144015]
["bitfinex","BTCUSD",1643740552889,0.17558458,38810.0,38801.0,0.05]
["bitfinex","BTCUSD",1643740553093,0.10223501,38808.0,38806.0,0.00144015]
["bitfinex","BTCUSD",1643740553792,0.05,38810.0,38806.0,0.00144015]
["bitfinex","BTCUSD",1643740554093,0.05,38813.0,38801.0,0.05]
["bitfinex","BTCUSD",1643740554295,0.02085599,38814.0,38806.0,0.00144015]
["bitfinex","BTCUSD",1643740554692,0.02085599,38814.0,38811.0,0.24433357]
["bitfinex","BTCUSD",1643740555091,0.09672758,38815.0,38811.0,0.24433357]
["bitfinex","BTCUSD",1643740555340,0.09672758,38815.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740555341,0.20006919,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740555538,0.54791538,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740555735,0.54617229,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740555934,1.09896035,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740556139,1.19896035,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740556334,1.72201668,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740557135,0.63957058,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740557337,0.55180499,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740557735,0.7003283,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740557934,0.50180499,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740558640,0.39925,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740559079,0.59687554,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740559482,1.03039904,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740560380,1.13039904,38814.0,38813.0,0.02085599]
["bitfinex","BTCUSD",1643740560782,1.13039904,38814.0,38810.0,0.00144001]
["bitfinex","BTCUSD",1643740560783,1.53039904,38814.0,38810.0,0.00144001]
["bitfinex","BTCUSD",1643740560982,0.16700666,38812.0,38810.0,0.00144001]
["bitfinex","BTCUSD",1643740561187,0.57502251,38811.0,38810.0,0.00144001]
["bitfinex","BTCUSD",1643740561386,0.064449,38810.0,38802.0,0.05]
["bitfinex","BTCUSD",1643740561585,0.61775074,38809.0,38802.0,0.05]
["bitfinex","BTCUSD",1643740561783,0.1,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1643740562085,0.1,38808.0,38792.0,0.00010805]
["bitfinex","BTCUSD",1643740562086,1.836595,38806.0,38792.0,0.00010805]
["bitfinex","BTCUSD",1643740562285,1.836595,38806.0,38789.0,0.05]
["bitfinex","BTCUSD",1643740562286,0.16445435,38793.0,38789.0,0.05]
["bitfinex","BTCUSD",1643740562485,0.09088433,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1643740563739,0.44013433,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1643740563935,0.49013433,38790.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740564134,1.1,38789.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740564339,0.34925,38788.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740564537,0.27103518,38787.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740564734,0.34925,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740564934,0.64216466,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740565134,1.00094722,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740565733,0.74216466,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740565935,0.50085,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740566138,0.05,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740566438,0.14088433,38790.0,38785.0,0.002]
["bitfinex","BTCUSD",1643740566682,0.14088433,38790.0,38789.0,1.02746735]
["bitfinex","BTCUSD",1643740566683,0.09088433,38790.0,38789.0,1.02746735]
["bitfinex","BTCUSD",1643740566884,0.19488691,38802.0,38789.0,1.02746735]
["bitfinex","BTCUSD",1643740566885,0.21774974,38801.0,38789.0,0.75]
["bitfinex","BTCUSD",1643740567082,0.00145791,38802.0,38792.0,0.05]
["bitfinex","BTCUSD",1643740567287,0.21774974,38810.0,38792.0,0.05]
["bitfinex","BTCUSD",1643740567483,0.06444622,38812.0,38793.0,0.00109416]
["bitfinex","BTCUSD",1643740567683,0.0012993,38802.0,38793.0,0.00109416]
["bitfinex","BTCUSD",1643740567883,0.11479998,38799.0,38797.0,0.26439777]
["bitfinex","BTCUSD",1643740568483,0.11479998,38799.0,38793.0,0.1]
["bitfinex","BTCUSD",1643740568682,0.11479998,38799.0,38796.0,0.00109408]
["bitfinex","BTCUSD",1643740569086,0.00129936,38802.0,38796.0,0.00109408]
["bitfinex","BTCUSD",1643740569685,0.22086427,38808.0,38793.0,0.26055368]
["bitfinex","BTCUSD",1643740569885,0.128906,38812.0,38797.0,0.00109405]
["bitfinex","BTCUSD",1643740569886,0.00129938,38802.0,38797.0,0.00109405]
["bitfinex","BTCUSD",1643740570084,0.00129938,38802.0,38800.0,0.26044779]
["bitfinex","BTCUSD",1643740570938,0.1408932,38806.0,38800.0,0.26044779]
["bitfinex","BTCUSD",1643740571138,0.00129939,38803.0,38800.0,0.26044779]
["bitfinex","BTCUSD",1643740572038,0.1408932,38806.0,38800.0,0.26044779]
["bitfinex","BTCUSD",1643740572440,0.00133511,38803.0,38800.0,0.26044779]
["bitfinex","BTCUSD",1643740573243,0.00133511,38803.0,38798.0,0.05116549]
["bitfinex","BTCUSD",1643740573444,0.1408932,38806.0,38798.0,0.05116549]
["bitfinex","BTCUSD",1643740573445,0.19629201,38805.0,38798.0,0.05116549]
["bitfinex","BTCUSD",1643740573639,0.00133511,38803.0,38798.0,0.05116549]
["bitfinex","BTCUSD",1643740574289,0.10725871,38800.0,38798.0,0.05116549]
["bitfinex","BTCUSD",1643740574490,0.10725871,38800.0,38798.0,0.07154056]
["bitfinex","BTCUSD",1643740574888,0.10725871,38800.0,38798.0,0.05]
["bitfinex","BTCUSD",1643740576191,0.05,38801.0,38798.0,0.05]
["bitfinex","BTCUSD",1643740576593,0.00132707,38802.0,38798.0,0.05]
["bitfinex","BTCUSD",1643740576993,0.114452,38804.0,38793.0,0.02109216]
["bitfinex","BTCUSD",1643740577193,0.08611905,38802.0,38798.0,0.00114941]
["bitfinex","BTCUSD",1643740577599,0.09580749,38801.0,38798.0,0.00114941]
["bitfinex","BTCUSD",1643740578034,0.09580749,38801.0,38795.0,0.21108569]
["bitfinex","BTCUSD",1643740578436,0.09580749,38801.0,38798.0,0.00114942]
["bitfinex","BTCUSD",1643740579035,0.00132708,38802.0,38798.0,0.00114942]
["bitfinex","BTCUSD",1643740579236,0.00132708,38802.0,38795.0,0.21108569]
["bitfinex","BTCUSD",1643740579441,0.198773,38808.0,38798.0,0.00115303]
["bitfinex","BTCUSD",1643740579637,0.064445,38814.0,38798.0,0.00115303]
["bitfinex","BTCUSD",1643740579638,0.0013289,38802.0,38799.0,0.0911463]
["bitfinex","BTCUSD",1643740579837,0.0013289,38802.0,38800.0,0.214965]
["bitfinex","BTCUSD",1643740580040,0.0013289,38802.0,38801.0,1.73003289]
["bitfinex","BTCUSD",1643740580238,0.0013289,38802.0,38801.0,1.99239489]
["bitfinex","BTCUSD",1643740580436,0.00855901,38814.0,38801.0,2.09239489]
["bitfinex","BTCUSD",1643740580637,0.00855901,38814.0,38807.0,0.27257674]
["bitfinex","BTCUSD",1643740581439,0.16452499,38814.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740581683,0.21774974,38813.0,38803.0,0.1]
["bitfinex","BTCUSD",1643740581883,0.00132878,38810.0,38803.0,0.1]
["bitfinex","BTCUSD",1643740582282,0.09462018,38809.0,38803.0,0.1]
["bitfinex","BTCUSD",1643740582483,0.09462018,38809.0,38805.0,0.23370685]
["bitfinex","BTCUSD",1643740582986,0.09462018,38809.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740582987,0.05,38808.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740583186,0.19937188,38807.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740583784,0.05,38808.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740583982,0.22329554,38808.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740584184,0.10155999,38803.0,38802.0,0.3907]
["bitfinex","BTCUSD",1643740584583,0.15145543,38803.0,38802.0,0.02194614]
["bitfinex","BTCUSD",1643740584982,0.15145543,38803.0,38798.0,0.00115221]
["bitfinex","BTCUSD",1643740585434,0.15145543,38803.0,38796.0,0.2662403]
["bitfinex","BTCUSD",1643740585632,0.00132848,38802.0,38798.0,0.00115221]
["bitfinex","BTCUSD",1643740586632,0.19442922,38803.0,38795.0,0.02008848]
["bitfinex","BTCUSD",1643740586832,0.46279945,38804.0,38798.0,0.0011524]
["bitfinex","BTCUSD",1643740586833,0.00132858,38802.0,38798.0,0.0011524]
["bitfinex","BTCUSD",1643740587232,0.06578558,38802.0,38798.0,0.0011524]
["bitfinex","BTCUSD",1643740587438,0.33170053,38801.0,38798.0,0.0011524]
["bitfinex","BTCUSD",1643740587635,0.43170053,38801.0,38798.0,0.0011524]
["bitfinex","BTCUSD",1643740587834,0.43170053,38801.0,38795.0,0.02008848]
["bitfinex","BTCUSD",1643740587835,0.49616253,38801.0,38795.0,0.02008848]
["bitfinex","BTCUSD",1643740588034,0.49616253,38801.0,38798.0,0.00115241]
["bitfinex","BTCUSD",1643740589077,0.10257514,38798.0,38791.0,0.3804]
["bitfinex","BTCUSD",1643740589279,0.05,38798.0,38791.0,0.3804]
["bitfinex","BTCUSD",1643740589678,0.20317593,38797.0,38791.0,0.3804]
["bitfinex","BTCUSD",1643740589882,0.19899279,38797.0,38791.0,0.3804]
["bitfinex","BTCUSD",1643740590084,0.27199652,38798.0,38791.0,0.3804]
["bitfinex","BTCUSD",1643740590279,0.27199652,38798.0,38792.0,0.00115253]
["bitfinex","BTCUSD",1643740590481,0.064464,38797.0,38792.0,0.00115253]
["bitfinex","BTCUSD",1643740590780,0.25910818,38797.0,38792.0,0.00115253]
["bitfinex","BTCUSD",1643740590981,0.05,38798.0,38792.0,0.00115253]
["bitfinex","BTCUSD",1643740591384,0.05,38799.0,38791.0,0.70508322]
["bitfinex","BTCUSD",1643740591585,0.00132847,38802.0,38793.0,0.0011525]
["bitfinex","BTCUSD",1643740591786,0.00132847,38802.0,38801.0,1.63664534]
["bitfinex","BTCUSD",1643740591984,0.00132847,38802.0,38801.0,1.4]
["bitfinex","BTCUSD",1643740592485,0.12269168,38809.0,38801.0,1.614962]
["bitfinex","BTCUSD",1643740592691,0.00855901,38809.0,38802.0,0.214951]
["bitfinex","BTCUSD",1643740592936,0.00132854,38803.0,38802.0,0.314951]
["bitfinex","BTCUSD",1643740593135,0.00132854,38803.0,38802.0,0.56956862]
["bitfinex","BTCUSD",1643740593532,0.00132854,38803.0,38802.0,1.96956862]
["bitfinex","BTCUSD",1643740593734,0.00855901,38809.0,38802.0,2.07351563]
["bitfinex","BTCUSD",1643740593936,0.00132853,38804.0,38803.0,0.0474]
["bitfinex","BTCUSD",1643740594136,0.00132853,38804.0,38803.0,0.262347]
["bitfinex","BTCUSD",1643740594336,3.385e-05,38804.0,38803.0,1.662347]
["bitfinex","BTCUSD",1643740594537,0.00855901,38809.0,38804.0,1.4]
["bitfinex","BTCUSD",1643740594735,0.00855901,38809.0,38808.0,1.48924372]
["bitfinex","BTCUSD",1643740594936,0.1243048,38821.0,38809.0,1.4]
["bitfinex","BTCUSD",1643740595135,0.79828277,38832.0,38810.0,0.29550315]
["bitfinex","BTCUSD",1643740595136,0.484419,38832.0,38810.0,0.29550315]
["bitfinex","BTCUSD",1643740595340,0.49809595,38831.0,38810.0,0.44290315]
["bitfinex","BTCUSD",1643740595534,0.13508485,38825.0,38810.0,0.36514974]
["bitfinex","BTCUSD",1643740595936,0.23374988,38822.0,38810.0,0.26514974]
["bitfinex","BTCUSD",1643740596137,0.23374988,38822.0,38810.0,0.0474]
["bitfinex","BTCUSD",1643740596336,0.33374988,38822.0,38810.0,0.26202332]
["bitfinex","BTCUSD",1643740596581,0.39817688,38822.0,38809.0,1.4]
["bitfinex","BTCUSD",1643740596784,0.09566666,38813.0,38810.0,0.02132086]
["bitfinex","BTCUSD",1643740596983,0.09566666,38813.0,38806.0,0.1223]
["bitfinex","BTCUSD",1643740596984,0.09850106,38812.0,38806.0,0.1223]
["bitfinex","BTCUSD",1643740597184,0.14850106,38812.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740597985,0.42478864,38812.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740598184,0.1531258,38811.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740598384,0.2031258,38811.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740598786,0.00145972,38809.0,38804.0,0.40631735]
["bitfinex","BTCUSD",1643740598985,0.00145972,38809.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740599786,0.2031258,38811.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740599984,0.00145973,38808.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740601148,0.00145974,38808.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740601747,0.09468526,38805.0,38804.0,0.388]
["bitfinex","BTCUSD",1643740601948,0.09468526,38805.0,38800.0,0.00141822]
["bitfinex","BTCUSD",1643740602146,0.09468526,38805.0,38799.0,0.23538154]
["bitfinex","BTCUSD",1643740602346,0.09468526,38805.0,38800.0,0.00141822]
["bitfinex","BTCUSD",1643740602749,0.00145975,38806.0,38805.0,1.4]
["bitfinex","BTCUSD",1643740602950,0.00145975,38806.0,38805.0,1.614913]
["bitfinex","BTCUSD",1643740603254,0.00145975,38806.0,38805.0,1.664913]
["bitfinex","BTCUSD",1643740603448,0.12455929,38819.0,38805.0,1.76569431]
["bitfinex","BTCUSD",1643740603752,0.00145975,38807.0,38806.0,0.24909761]
["bitfinex","BTCUSD",1643740603950,0.00145975,38807.0,38806.0,0.4438058]
["bitfinex","BTCUSD",1643740604181,0.00145975,38807.0,38806.0,0.66475999]
["bitfinex","BTCUSD",1643740604381,0.00145975,38807.0,38806.0,1.76475999]
["bitfinex","BTCUSD",1643740604581,0.09790316,38814.0,38806.0,1.5438058]
["bitfinex","BTCUSD",1643740604781,0.00145973,38808.0,38806.0,1.3288878]
["bitfinex","BTCUSD",1643740604983,0.00145973,38808.0,38806.0,0.2288878]
["bitfinex","BTCUSD",1643740605183,0.00145973,38808.0,38801.0,0.28333998]
["bitfinex","BTCUSD",1643740605382,0.00145973,38808.0,38800.0,0.50771822]
["bitfinex","BTCUSD",1643740605581,0.00145973,38808.0,38801.0,0.21557224]
["bitfinex","BTCUSD",1643740605785,0.10969955,38810.0,38801.0,0.21557224]
["bitfinex","BTCUSD",1643740605983,0.00145978,38806.0,38803.0,0.05]
["bitfinex","BTCUSD",1643740606184,0.00145978,38806.0,38804.0,0.46307436]
["bitfinex","BTCUSD",1643740606681,0.00145978,38806.0,38804.0,0.68249209]
["bitfinex","BTCUSD",1643740606883,0.00145978,38806.0,38805.0,1.72093773]
["bitfinex","BTCUSD",1643740607083,0.35325231,38818.0,38805.0,1.93587073]
["bitfinex","BTCUSD",1643740607282,0.00145976,38807.0,38805.0,1.72093773]
["bitfinex","BTCUSD",1643740607482,0.00145976,38807.0,38806.0,1.614919]
["bitfinex","BTCUSD",1643740607682,0.00145976,38807.0,38806.0,0.214919]
["bitfinex","BTCUSD",1643740607938,0.00145976,38807.0,38805.0,0.214931]
["bitfinex","BTCUSD",1643740608137,0.09928902,38812.0,38805.0,0.214931]
["bitfinex","BTCUSD",1643740608339,0.00145974,38808.0,38807.0,0.0955907]
["bitfinex","BTCUSD",1643740608536,0.00145974,38808.0,38807.0,1.4]
["bitfinex","BTCUSD",1643740608735,0.00145974,38808.0,38807.0,1.614917]
["bitfinex","BTCUSD",1643740609335,0.10303459,38818.0,38807.0,1.614917]
["bitfinex","BTCUSD",1643740609537,0.00145972,38809.0,38807.0,1.4]
["bitfinex","BTCUSD",1643740609737,0.00145972,38809.0,38808.0,1.464906]
["bitfinex","BTCUSD",1643740610536,0.08925461,38812.0,38808.0,1.25]
["bitfinex","BTCUSD",1643740610839,0.0014597,38810.0,38808.0,1.25]
["bitfinex","BTCUSD",1643740611686,0.13277517,38813.0,38804.0,0.35845136]
["bitfinex","BTCUSD",1643740611888,0.13277517,38813.0,38805.0,0.1]
["bitfinex","BTCUSD",1643740612087,0.00145969,38811.0,38805.0,0.15]
["bitfinex","BTCUSD",1643740612887,0.10716102,38812.0,38805.0,0.15]
["bitfinex","BTCUSD",1643740613089,0.29135506,38816.0,38805.0,0.15]
["bitfinex","BTCUSD",1643740613289,0.00145971,38810.0,38805.0,0.49717724]
["bitfinex","BTCUSD",1643740613492,0.00145971,38810.0,38806.0,0.214923]
["bitfinex","BTCUSD",1643740613690,0.00145971,38810.0,38807.0,0.26417247]
["bitfinex","BTCUSD",1643740613890,0.00145971,38810.0,38807.0,0.31417247]
["bitfinex","BTCUSD",1643740614088,0.00145971,38810.0,38807.0,0.1]
["bitfinex","BTCUSD",1643740614288,0.12332812,38815.0,38806.0,0.05]
["bitfinex","BTCUSD",1643740614489,0.0014597,38810.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740615336,0.12332812,38815.0,38809.0,0.05]
["bitfinex","BTCUSD",1643740615730,0.00145968,38811.0,38806.0,0.05]
["bitfinex","BTCUSD",1643740616033,0.00145968,38811.0,38805.0,0.2]
["bitfinex","BTCUSD",1643740616531,0.15026036,38813.0,38805.0,0.2]
["bitfinex","BTCUSD",1643740616729,0.22738595,38813.0,38806.0,0.02084301]
["bitfinex","BTCUSD",1643740616929,0.00145971,38810.0,38805.0,0.15]
["bitfinex","BTCUSD",1643740617131,0.00145971,38810.0,38804.0,0.29813836]
["bitfinex","BTCUSD",1643740617731,0.07712559,38813.0,38804.0,0.29813836]
["bitfinex","BTCUSD",1643740617931,0.00145973,38809.0,38804.0,0.29813836]
["bitfinex","BTCUSD",1643740618830,0.00145973,38809.0,38804.0,0.31876577]
["bitfinex","BTCUSD",1643740619082,0.07712559,38813.0,38804.0,0.31876577]
["bitfinex","BTCUSD",1643740619282,0.00145973,38808.0,38804.0,0.31876577]
["bitfinex","BTCUSD",1643740619483,0.00145973,38808.0,38804.0,0.29813836]
["bitfinex","BTCUSD",1643740620184,0.35534272,38815.0,38804.0,0.29813836]
["bitfinex","BTCUSD",1643740620384,0.00145974,38808.0,38805.0,0.21179938]
["bitfinex","BTCUSD",1643740620584,0.00145974,38808.0,38806.0,0.214923]
["bitfinex","BTCUSD",1643740620884,0.00136428,38808.0,38807.0,1.4]
["bitfinex","BTCUSD",1643740621085,0.00136428,38808.0,38807.0,1.614918]
["bitfinex","BTCUSD",1643740621487,0.09984514,38816.0,38807.0,1.614918]
["bitfinex","BTCUSD",1643740621686,0.09984514,38816.0,38807.0,1.4]
["bitfinex","BTCUSD",1643740622586,0.10016806,38818.0,38807.0,1.47593621]
["bitfinex","BTCUSD",1643740622853,0.17385358,38823.0,38812.0,0.05]
["bitfinex","BTCUSD",1643740623045,0.17385358,38823.0,38813.0,0.21487]
["bitfinex","BTCUSD",1643740623245,0.14345537,38828.0,38813.0,0.21487]
["bitfinex","BTCUSD",1643740623445,0.32424237,38830.0,38820.0,0.27290846]
["bitfinex","BTCUSD",1643740623446,0.41014496,38830.0,38820.0,0.27290846]
["bitfinex","BTCUSD",1643740623647,0.09268561,38830.0,38820.0,0.27290846]
["bitfinex","BTCUSD",1643740623844,0.09268561,38830.0,38823.0,0.09578019]
["bitfinex","BTCUSD",1643740624049,0.21755127,38831.0,38823.0,0.09578019]
["bitfinex","BTCUSD",1643740624050,0.17385358,38831.0,38823.0,0.09578019]
["bitfinex","BTCUSD",1643740624445,0.46568425,38835.0,38827.0,0.23883493]
["bitfinex","BTCUSD",1643740624647,0.49909595,38836.0,38827.0,0.23883493]
["bitfinex","BTCUSD",1643740625045,0.0952618,38832.0,38823.0,0.09578019]
["bitfinex","BTCUSD",1643740625245,0.11578917,38826.0,38820.0,0.0474]
["bitfinex","BTCUSD",1643740625445,0.11578917,38826.0,38821.0,0.214819]
["bitfinex","BTCUSD",1643740625644,0.11078917,38826.0,38818.0,0.21440526]
["bitfinex","BTCUSD",1643740625845,0.11078917,38826.0,38819.0,0.214827]
["bitfinex","BTCUSD",1643740626144,0.11078917,38826.0,38822.0,0.24888685]
["bitfinex","BTCUSD",1643740626348,0.00145956,38824.0,38822.0,0.24888685]
["bitfinex","BTCUSD",1643740626583,0.00145956,38824.0,38818.0,0.21440526]
["bitfinex","BTCUSD",1643740626784,0.00145956,38824.0,38819.0,0.214826]
["bitfinex","BTCUSD",1643740626984,0.00145956,38824.0,38818.0,0.01865851]
["bitfinex","BTCUSD",1643740627184,0.00145956,38824.0,38817.0,0.4217]
["bitfinex","BTCUSD",1643740627384,0.11078917,38826.0,38817.0,0.4217]
["bitfinex","BTCUSD",1643740627584,0.11078917,38826.0,38817.0,0.3717]
["bitfinex","BTCUSD",1643740627585,0.00145959,38823.0,38817.0,0.3717]
["bitfinex","BTCUSD",1643740627987,0.08070573,38821.0,38817.0,0.3717]
["bitfinex","BTCUSD",1643740628187,0.21200617,38820.0,38817.0,0.3717]
["bitfinex","BTCUSD",1643740628391,0.56736551,38818.0,38817.0,0.3717]
["bitfinex","BTCUSD",1643740628587,0.78659361,38818.0,38811.0,0.5]
["bitfinex","BTCUSD",1643740628787,0.78659361,38818.0,38815.0,0.02167172]
["bitfinex","BTCUSD",1643740628788,0.34925,38817.0,38815.0,0.02167172]
["bitfinex","BTCUSD",1643740628991,0.21885231,38816.0,38809.0,0.26971221]
["bitfinex","BTCUSD",1643740629988,0.00145974,38814.0,38809.0,0.26971221]
["bitfinex","BTCUSD",1643740630435,0.00145974,38814.0,38807.0,0.10046299]
["bitfinex","BTCUSD",1643740630835,0.00145974,38814.0,38809.0,0.02164824]
["bitfinex","BTCUSD",1643740631033,0.21885231,38816.0,38807.0,0.20046299]
["bitfinex","BTCUSD",1643740631234,0.00145978,38812.0,38807.0,0.20046299]
["bitfinex","BTCUSD",1643740631435,0.00145978,38812.0,38809.0,0.29388332]
["bitfinex","BTCUSD",1643740631742,0.00145978,38812.0,38810.0,0.214894]
["bitfinex","BTCUSD",1643740632134,0.32334432,38826.0,38810.0,0.214894]
["bitfinex","BTCUSD",1643740632335,0.32334432,38826.0,38809.0,0.29388332]
["bitfinex","BTCUSD",1643740632537,0.32334432,38826.0,38810.0,2.05632129]
["bitfinex","BTCUSD",1643740632538,0.00145977,38813.0,38810.0,2.05632129]
["bitfinex","BTCUSD",1643740632735,0.00145977,38813.0,38811.0,0.214881]
["bitfinex","BTCUSD",1643740632935,0.00145977,38813.0,38812.0,1.61549449]
["bitfinex","BTCUSD",1643740633136,0.00145977,38813.0,38812.0,1.83037649]
["bitfinex","BTCUSD",1643740633337,0.33590421,38823.0,38812.0,1.83037649]
["bitfinex","BTCUSD",1643740633538,0.33590421,38823.0,38818.0,0.23917512]
["bitfinex","BTCUSD",1643740633539,0.1,38823.0,38818.0,0.23917512]
["bitfinex","BTCUSD",1643740633738,0.15,38823.0,38818.0,0.23917512]
["bitfinex","BTCUSD",1643740633937,0.1,38823.0,38818.0,0.23917512]
["bitfinex","BTCUSD",1643740634184,0.00571324,38823.0,38818.0,0.23917512]
["bitfinex","BTCUSD",1643740634784,0.0014596,38822.0,38818.0,0.23917512]
["bitfinex","BTCUSD",1643740634984,0.00717284,38822.0,38812.0,1.4]
["bitfinex","BTCUSD",1643740635484,0.00717284,38822.0,38816.0,0.01943056]
["bitfinex","BTCUSD",1643740635784,0.00571324,38822.0,38816.0,0.01943056]
["bitfinex","BTCUSD",1643740635986,0.00145963,38821.0,38813.0,0.27922491]
["bitfinex","BTCUSD",1643740636185,0.00717287,38821.0,38813.0,0.36821077]
["bitfinex","BTCUSD",1643740636888,0.10959091,38818.0,38813.0,0.27922491]
["bitfinex","BTCUSD",1643740637087,0.11530415,38818.0,38813.0,0.27922491]
["bitfinex","BTCUSD",1643740637287,0.11530415,38818.0,38813.0,0.30094614]
["bitfinex","BTCUSD",1643740637490,0.11530415,38818.0,38813.0,0.02172123]
["bitfinex","BTCUSD",1643740638134,0.11530415,38818.0,38809.0,0.064427]
["bitfinex","BTCUSD",1643740638534,0.00145969,38817.0,38809.0,0.064427]
["bitfinex","BTCUSD",1643740638736,0.00717293,38817.0,38809.0,0.064427]
["bitfinex","BTCUSD",1643740639233,0.00717293,38817.0,38809.0,0.08496396]
["bitfinex","BTCUSD",1643740639435,0.00571324,38817.0,38809.0,0.08496396]
["bitfinex","BTCUSD",1643740639637,0.00145974,38815.0,38809.0,0.08496396]
["bitfinex","BTCUSD",1643740639835,0.00717298,38815.0,38809.0,0.08496396]
["bitfinex","BTCUSD",1643740640136,0.00717298,38815.0,38808.0,0.27015696]
["bitfinex","BTCUSD",1643740640634,0.00571324,38815.0,38808.0,0.27015696]
["bitfinex","BTCUSD",1643740640835,0.00145976,38813.0,38808.0,0.27015696]
["bitfinex","BTCUSD",1643740641036,0.007173,38813.0,38808.0,0.27015696]
["bitfinex","BTCUSD",1643740641241,0.007173,38813.0,38809.0,0.0196935]
["bitfinex","BTCUSD",1643740641699,0.007173,38813.0,38809.0,0.01961148]
["bitfinex","BTCUSD",1643740641902,0.00571324,38813.0,38809.0,0.01961148]
["bitfinex","BTCUSD",1643740642103,0.00717301,38813.0,38809.0,0.01961148]
["bitfinex","BTCUSD",1643740642400,0.00717301,38813.0,38810.0,0.214887]
["bitfinex","BTCUSD",1643740643002,0.00571324,38813.0,38810.0,0.214887]
["bitfinex","BTCUSD",1643740643200,0.007173,38813.0,38809.0,0.01961148]
["bitfinex","BTCUSD",1643740643600,0.007173,38813.0,38810.0,0.214895]
["bitfinex","BTCUSD",1643740644001,0.007173,38813.0,38811.0,0.23280361]
["bitfinex","BTCUSD",1643740644204,0.00571324,38813.0,38812.0,1.664883]
["bitfinex","BTCUSD",1643740644606,0.007173,38813.0,38812.0,1.664883]
["bitfinex","BTCUSD",1643740645436,0.00571324,38813.0,38812.0,1.664883]
["bitfinex","BTCUSD",1643740646337,0.00571324,38813.0,38812.0,0.214883]
["bitfinex","BTCUSD",1643740646536,0.00571324,38813.0,38811.0,0.214888]
["bitfinex","BTCUSD",1643740647539,0.00571324,38813.0,38808.0,0.32015696]
["bitfinex","BTCUSD",1643740647738,0.00571324,38813.0,38809.0,0.214901]
["bitfinex","BTCUSD",1643740648238,0.00145978,38812.0,38808.0,0.27015696]
["bitfinex","BTCUSD",1643740648437,0.00717302,38812.0,38809.0,0.214902]
["bitfinex","BTCUSD",1643740649086,0.00571324,38812.0,38809.0,0.214902]
["bitfinex","BTCUSD",1643740649286,0.00717302,38812.0,38809.0,0.214902]
["bitfinex","BTCUSD",1643740650093,0.00717302,38812.0,38809.0,0.43065943]
["bitfinex","BTCUSD",1643740650288,0.00571324,38812.0,38810.0,0.32468322]
["bitfinex","BTCUSD",1643740650490,0.00717302,38812.0,38811.0,1.84971064]
["bitfinex","BTCUSD",1643740650787,0.00717302,38812.0,38811.0,2.14310639]
["bitfinex","BTCUSD",1643740650986,0.00717302,38812.0,38811.0,2.23895641]
["bitfinex","BTCUSD",1643740651387,0.30347619,38826.0,38811.0,2.28895641]
["bitfinex","BTCUSD",1643740651587,0.30347619,38826.0,38817.0,0.10025354]
["bitfinex","BTCUSD",1643740651588,0.11890941,38826.0,38817.0,0.10025354]
["bitfinex","BTCUSD",1643740651787,0.11890941,38826.0,38817.0,0.15025354]
["bitfinex","BTCUSD",1643740651988,0.11890941,38826.0,38815.0,0.064418]
["bitfinex","BTCUSD",1643740652192,0.1,38820.0,38806.0,0.32468322]
["bitfinex","BTCUSD",1643740652393,0.21774974,38819.0,38805.0,0.128842]
["bitfinex","BTCUSD",1643740652588,0.26934974,38819.0,38805.0,0.128842]
["bitfinex","BTCUSD",1643740652845,0.14717075,38818.0,38814.0,0.01863108]
["bitfinex","BTCUSD",1643740653140,0.11904239,38816.0,38814.0,0.01863108]
["bitfinex","BTCUSD",1643740653339,0.45085,38815.0,38814.0,0.01863108]
["bitfinex","BTCUSD",1643740653742,0.1,38823.0,38809.0,0.22860584]
["bitfinex","BTCUSD",1643740653942,0.52736651,38825.0,38809.0,0.22860584]
["bitfinex","BTCUSD",1643740653943,0.17386606,38821.0,38809.0,0.27860584]
["bitfinex","BTCUSD",1643740654341,0.21774974,38824.0,38816.0,0.09551174]
["bitfinex","BTCUSD",1643740654542,0.34925,38823.0,38816.0,0.09551174]
["bitfinex","BTCUSD",1643740654743,0.11321859,38821.0,38817.0,0.21707702]
["bitfinex","BTCUSD",1643740655345,0.11467995,38821.0,38817.0,0.21707702]
["bitfinex","BTCUSD",1643740655645,0.11467995,38821.0,38816.0,0.09551174]
["bitfinex","BTCUSD",1643740656344,0.20211055,38820.0,38816.0,0.09551174]
["bitfinex","BTCUSD",1643740656585,0.00146137,38820.0,38808.0,0.114422]
["bitfinex","BTCUSD",1643740656786,0.19660397,38820.0,38814.0,0.29663223]
["bitfinex","BTCUSD",1643740656985,0.19563638,38820.0,38814.0,0.29663223]
["bitfinex","BTCUSD",1643740657186,0.19649421,38820.0,38814.0,0.29663223]
["bitfinex","BTCUSD",1643740657387,0.19503284,38820.0,38814.0,0.29663223]
["bitfinex","BTCUSD",1643740657589,0.11321859,38821.0,38814.0,0.29663223]
["bitfinex","BTCUSD",1643740657789,0.00146139,38819.0,38815.0,0.05989609]
["bitfinex","BTCUSD",1643740658194,0.00146139,38819.0,38816.0,0.214853]
["bitfinex","BTCUSD",1643740658389,0.00146139,38819.0,38816.0,0.264853]
["bitfinex","BTCUSD",1643740658590,0.03658,38828.0,38816.0,0.264853]
["bitfinex","BTCUSD",1643740658789,0.03658,38828.0,38822.0,0.22982904]
["bitfinex","BTCUSD",1643740658991,0.03658,38828.0,38824.0,0.09767066]
["bitfinex","BTCUSD",1643740659205,0.03658,38828.0,38825.0,0.264794]
["bitfinex","BTCUSD",1643740659496,0.03658,38828.0,38825.0,0.314794]
["bitfinex","BTCUSD",1643740659691,0.001,38836.0,38825.0,0.63254374]
["bitfinex","BTCUSD",1643740659894,0.001,38836.0,38825.0,2.03915889]
["bitfinex","BTCUSD",1643740660093,0.001,38836.0,38835.0,0.93083774]
["bitfinex","BTCUSD",1643740660542,0.001,38836.0,38835.0,1.14555474]
["bitfinex","BTCUSD",1643740660737,0.001,38836.0,38835.0,0.29803757]
["bitfinex","BTCUSD",1643740660941,0.001,38836.0,38826.0,0.968]
["bitfinex","BTCUSD",1643740660942,0.001,38836.0,38830.0,0.12876]
["bitfinex","BTCUSD",1643740661140,0.001,38836.0,38831.0,0.21474]
["bitfinex","BTCUSD",1643740661341,0.001,38836.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740661740,0.23169962,38836.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740662140,0.28169962,38836.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740662540,0.00146236,38834.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740663443,0.051,38836.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740663642,0.00146238,38833.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740663840,0.30094475,38836.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740664085,0.73855704,38830.0,38829.0,0.3609]
["bitfinex","BTCUSD",1643740664289,0.73855704,38830.0,38821.0,0.010308]
["bitfinex","BTCUSD",1643740664290,1.16245561,38830.0,38821.0,0.010308]
["bitfinex","BTCUSD",1643740664486,0.81320561,38830.0,38821.0,0.30269415]
["bitfinex","BTCUSD",1643740664887,0.9870327,38830.0,38828.0,0.02148138]
["bitfinex","BTCUSD",1643740665088,0.34925,38829.0,38828.0,0.02148138]
["bitfinex","BTCUSD",1643740668237,0.34925,38829.0,38821.0,0.010308]
["bitfinex","BTCUSD",1643740668437,0.13855704,38830.0,38821.0,0.01603671]
["bitfinex","BTCUSD",1643740668838,0.05,38830.0,38821.0,0.00572871]
["bitfinex","BTCUSD",1643740669040,0.1,38834.0,38821.0,0.00572871]
["bitfinex","BTCUSD",1643740669339,0.1,38834.0,38826.0,0.28730331]
["bitfinex","BTCUSD",1643740669640,0.34925,38833.0,38823.0,0.02056445]
["bitfinex","BTCUSD",1643740669840,0.17324479,38832.0,38823.0,0.02056445]
["bitfinex","BTCUSD",1643740670341,0.17324479,38832.0,38820.0,0.00716105]
["bitfinex","BTCUSD",1643740670545,0.17324479,38832.0,38822.0,0.064399]
["bitfinex","BTCUSD",1643740670739,0.17324479,38832.0,38824.0,0.28594748]
["bitfinex","BTCUSD",1643740670940,0.09201366,38831.0,38824.0,0.28594748]
["bitfinex","BTCUSD",1643740671995,0.09201366,38831.0,38819.0,0.243598]
["bitfinex","BTCUSD",1643740672197,0.09201366,38831.0,38820.0,0.00716105]
["bitfinex","BTCUSD",1643740672994,0.09201366,38831.0,38823.0,0.22685317]
["bitfinex","BTCUSD",1643740674697,0.09702683,38830.0,38820.0,0.00143219]
["bitfinex","BTCUSD",1643740675001,0.0474,38829.0,38820.0,0.00143219]
["bitfinex","BTCUSD",1643740675200,0.39925,38828.0,38820.0,0.00143219]
["bitfinex","BTCUSD",1643740675448,0.1,38828.0,38823.0,0.02022801]
["bitfinex","BTCUSD",1643740675645,0.0474,38829.0,38820.0,0.00143219]
["bitfinex","BTCUSD",1643740676744,0.0474,38829.0,38819.0,0.2397998]
["bitfinex","BTCUSD",1643740676745,0.10238393,38825.0,38819.0,0.2397998]
["bitfinex","BTCUSD",1643740677044,0.10238393,38825.0,38820.0,0.00143219]
["bitfinex","BTCUSD",1643740677543,0.24432371,38829.0,38820.0,0.00143219]
["bitfinex","BTCUSD",1643740677745,0.1474,38829.0,38820.0,0.06584119]
["bitfinex","BTCUSD",1643740677943,0.1474,38829.0,38820.0,0.064409]
["bitfinex","BTCUSD",1643740678143,0.1474,38829.0,38820.0,0.06584119]
["bitfinex","BTCUSD",1643740678545,0.1474,38829.0,38820.0,0.13024899]
["bitfinex","BTCUSD",1643740678847,0.11947549,38827.0,38820.0,0.13024899]
["bitfinex","BTCUSD",1643740679088,0.11947549,38827.0,38820.0,0.1288168]
["bitfinex","BTCUSD",1643740679291,0.11947549,38827.0,38820.0,0.13024899]
["bitfinex","BTCUSD",1643740679990,0.11947549,38827.0,38820.0,0.06584119]
["bitfinex","BTCUSD",1643740680391,0.11947549,38827.0,38820.0,0.064409]
["bitfinex","BTCUSD",1643740680593,0.20574075,38833.0,38825.0,0.29003657]
["bitfinex","BTCUSD",1643740680795,0.001464,38835.0,38829.0,0.08145349]
["bitfinex","BTCUSD",1643740680996,0.34925,38834.0,38827.0,0.064396]
["bitfinex","BTCUSD",1643740681200,0.001464,38835.0,38825.0,0.45443057]
["bitfinex","BTCUSD",1643740681397,0.001464,38835.0,38827.0,0.04137754]
["bitfinex","BTCUSD",1643740681595,0.11624616,38843.0,38829.0,0.09106811]
["bitfinex","BTCUSD",1643740681798,0.32638988,38844.0,38833.0,0.06438]
["bitfinex","BTCUSD",1643740681799,0.00146412,38835.0,38833.0,0.06438]
["bitfinex","BTCUSD",1643740681995,0.00146412,38835.0,38834.0,1.514725]
["bitfinex","BTCUSD",1643740682194,0.00146412,38835.0,38834.0,1.59937484]
["bitfinex","BTCUSD",1643740682394,0.00146412,38835.0,38834.0,1.64937484]
["bitfinex","BTCUSD",1643740682395,6.412e-05,38835.0,38834.0,1.64937484]
["bitfinex","BTCUSD",1643740682597,6.412e-05,38835.0,38834.0,1.88331862]
["bitfinex","BTCUSD",1643740682847,0.001,38844.0,38840.0,0.29315728]
["bitfinex","BTCUSD",1643740683842,0.001,38844.0,38841.0,0.08634176]
["bitfinex","BTCUSD",1643740684444,0.001,38844.0,38841.0,0.15071576]
["bitfinex","BTCUSD",1643740684644,0.001,38844.0,38842.0,0.214668]
["bitfinex","BTCUSD",1643740684842,0.001,38844.0,38841.0,0.34381876]
["bitfinex","BTCUSD",1643740685042,0.001,38844.0,38841.0,0.15071576]
["bitfinex","BTCUSD",1643740686691,0.00246575,38844.0,38841.0,0.15071576]
["bitfinex","BTCUSD",1643740686890,0.00246575,38844.0,38841.0,0.064374]
["bitfinex","BTCUSD",1643740687491,0.001,38844.0,38841.0,0.064374]
["bitfinex","BTCUSD",1643740687693,0.001,38844.0,38838.0,0.06437307]
["bitfinex","BTCUSD",1643740687893,0.09146632,38844.0,38836.0,0.128742]
["bitfinex","BTCUSD",1643740688094,0.09146632,38844.0,38836.0,0.36602073]
["bitfinex","BTCUSD",1643740688292,0.12646632,38844.0,38836.0,0.128742]
["bitfinex","BTCUSD",1643740689493,0.22947132,38841.0,38836.0,0.128742]
["bitfinex","BTCUSD",1643740689696,0.27947132,38841.0,38836.0,0.128742]
["bitfinex","BTCUSD",1643740689994,0.27947132,38841.0,38833.0,0.128752]
["bitfinex","BTCUSD",1643740690195,0.09303599,38838.0,38837.0,0.00072296]
["bitfinex","BTCUSD",1643740690441,0.49303599,38838.0,38837.0,0.00072296]
["bitfinex","BTCUSD",1643740690640,0.28003747,38838.0,38837.0,0.00072296]
["bitfinex","BTCUSD",1643740690844,0.62928747,38838.0,38837.0,0.00072296]
["bitfinex","BTCUSD",1643740691039,0.28003747,38838.0,38827.0,0.899]
["bitfinex","BTCUSD",1643740691240,0.28003747,38838.0,38836.0,0.00144596]
["bitfinex","BTCUSD",1643740691445,0.0474,38843.0,38836.0,0.00144596]
["bitfinex","BTCUSD",1643740691641,0.05,38842.0,38836.0,0.00144596]
["bitfinex","BTCUSD",1643740691841,0.0474,38843.0,38836.0,0.00144596]
["bitfinex","BTCUSD",1643740692343,0.17098529,38845.0,38842.0,0.2870323]
["bitfinex","BTCUSD",1643740692547,0.05,38845.0,38839.0,0.064374]
["bitfinex","BTCUSD",1643740692742,0.00146591,38846.0,38839.0,0.064374]
["bitfinex","BTCUSD",1643740693542,0.02,38848.0,38839.0,0.064374]
["bitfinex","BTCUSD",1643740693744,0.00146597,38846.0,38841.0,0.22942226]
["bitfinex","BTCUSD",1643740694389,0.00527486,38846.0,38842.0,0.08720827]
["bitfinex","BTCUSD",1643740694588,0.00527486,38846.0,38841.0,0.22942226]
["bitfinex","BTCUSD",1643740694789,0.00380889,38846.0,38841.0,0.22942226]
["bitfinex","BTCUSD",1643740694992,0.00527489,38846.0,38841.0,0.22942226]
["bitfinex","BTCUSD",1643740695592,0.00527489,38846.0,38841.0,0.29379226]
["bitfinex","BTCUSD",1643740695995,0.00380889,38846.0,38843.0,0.14248409]
["bitfinex","BTCUSD",1643740696196,0.00380889,38846.0,38844.0,0.193101]
["bitfinex","BTCUSD",1643740696197,0.00527488,38846.0,38844.0,0.193101]
["bitfinex","BTCUSD",1643740697198,0.00380889,38846.0,38844.0,0.193101]
["bitfinex","BTCUSD",1643740697845,0.00380889,38846.0,38845.0,1.114366]
["bitfinex","BTCUSD",1643740698039,0.00380889,38846.0,38845.0,1.21569557]
["bitfinex","BTCUSD",1643740698239,0.00380889,38846.0,38845.0,1.78034357]
["bitfinex","BTCUSD",1643740698439,0.00380889,38846.0,38845.0,1.78034157]
["bitfinex","BTCUSD",1643740698639,0.02,38848.0,38846.0,1.15]
["bitfinex","BTCUSD",1643740698640,0.01527486,38848.0,38846.0,1.15]
["bitfinex","BTCUSD",1643740698839,0.01527486,38848.0,38847.0,1.01453858]
["bitfinex","BTCUSD",1643740699039,0.01527486,38848.0,38847.0,0.8]
["bitfinex","BTCUSD",1643740699643,0.01527486,38848.0,38846.0,0.25742625]
["bitfinex","BTCUSD",1643740700643,0.01527486,38848.0,38845.0,0.12873472]
["bitfinex","BTCUSD",1643740700842,0.01527486,38848.0,38844.0,0.00072649]
["bitfinex","BTCUSD",1643740701243,0.11978251,38847.0,38844.0,0.00072649]
["bitfinex","BTCUSD",1643740701890,0.11978251,38847.0,38840.0,0.524042]
["bitfinex","BTCUSD",1643740702088,0.11978251,38847.0,38844.0,0.00072649]
["bitfinex","BTCUSD",1643740703087,0.11978251,38847.0,38840.0,0.3953]
["bitfinex","BTCUSD",1643740703288,0.11978251,38847.0,38844.0,0.00145299]
["bitfinex","BTCUSD",1643740704288,0.11978251,38847.0,38840.0,0.47250397]
["bitfinex","BTCUSD",1643740704492,0.11978251,38847.0,38844.0,0.00145299]
["bitfinex","BTCUSD",1643740705091,0.62704272,38846.0,38844.0,0.00145299]
["bitfinex","BTCUSD",1643740705350,1.31617856,38845.0,38844.0,0.00145299]
["bitfinex","BTCUSD",1643740705545,1.71282856,38845.0,38832.0,0.14680828]
["bitfinex","BTCUSD",1643740705743,1.39925,38844.0,38843.0,0.00145301]
["bitfinex","BTCUSD",1643740705944,1.55149177,38844.0,38843.0,0.00145301]
["bitfinex","BTCUSD",1643740706145,0.50149177,38844.0,38843.0,0.00145301]
["bitfinex","BTCUSD",1643740706344,0.60149177,38844.0,38843.0,0.00145301]
["bitfinex","BTCUSD",1643740706543,0.59665,38844.0,38843.0,0.00145301]
["bitfinex","BTCUSD",1643740706746,0.39665,38844.0,38832.0,0.128766]
["bitfinex","BTCUSD",1643740706951,0.01527486,38848.0,38842.0,0.00145306]
["bitfinex","BTCUSD",1643740707648,0.01527486,38848.0,38843.0,0.22642588]
["bitfinex","BTCUSD",1643740707949,0.01527486,38848.0,38843.0,0.39304156]
["bitfinex","BTCUSD",1643740708147,0.01527486,38848.0,38844.0,0.00145299]
["bitfinex","BTCUSD",1643740708346,0.01527486,38848.0,38845.0,0.12872253]
["bitfinex","BTCUSD",1643740708647,0.01527486,38848.0,38845.0,0.25744553]
["bitfinex","BTCUSD",1643740709490,0.01527486,38848.0,38846.0,0.128723]
["bitfinex","BTCUSD",1643740710390,0.01527486,38848.0,38847.0,1.064635]
["bitfinex","BTCUSD",1643740711289,0.01527486,38848.0,38847.0,0.85]
["bitfinex","BTCUSD",1643740712190,0.01527486,38848.0,38847.0,1.2]
["bitfinex","BTCUSD",1643740712389,0.01527486,38848.0,38847.0,1.414631]
["bitfinex","BTCUSD",1643740714051,0.01527486,38848.0,38847.0,1.614631]
["bitfinex","BTCUSD",1643740714651,0.01527486,38848.0,38847.0,1.414631]
["bitfinex","BTCUSD",1643740715652,0.01527486,38848.0,38847.0,1.064631]
["bitfinex","BTCUSD",1643740716053,0.01527486,38848.0,38847.0,0.214631]
["bitfinex","BTCUSD",1643740716253,0.01527486,38848.0,38846.0,0.12872262]
["bitfinex","BTCUSD",1643740716453,0.01527486,38848.0,38845.0,0.25744553]
["bitfinex","BTCUSD",1643740716891,0.01527486,38848.0,38846.0,0.064362]
["bitfinex","BTCUSD",1643740717291,0.01527486,38848.0,38847.0,0.864361]
["bitfinex","BTCUSD",1643740718792,0.01527486,38848.0,38847.0,0.064361]
["bitfinex","BTCUSD",1643740718992,0.01527486,38848.0,38847.0,0.414361]
["bitfinex","BTCUSD",1643740719793,0.01527486,38848.0,38845.0,0.25744553]
["bitfinex","BTCUSD",1643740720839,0.01527486,38848.0,38845.0,0.128723]
["bitfinex","BTCUSD",1643740721037,0.01527486,38848.0,38844.0,0.06581422]
["bitfinex","BTCUSD",1643740721236,0.01527486,38848.0,38843.0,0.372]
["bitfinex","BTCUSD",1643740721437,0.01527486,38848.0,38844.0,0.00145299]
["bitfinex","BTCUSD",1643740721837,0.01527486,38848.0,38844.0,0.00134774]
["bitfinex","BTCUSD",1643740722341,0.39665,38847.0,38843.0,0.372]
["bitfinex","BTCUSD",1643740722541,0.19189763,38846.0,38843.0,0.372]
["bitfinex","BTCUSD",1643740722738,0.0474,38845.0,38843.0,0.372]
["bitfinex","BTCUSD",1643740723944,0.0515,38844.0,38843.0,0.372]
["bitfinex","BTCUSD",1643740724196,0.25147841,38847.0,38838.0,0.38698456]
["bitfinex","BTCUSD",1643740724397,0.25147841,38847.0,38838.0,0.128744]
["bitfinex","BTCUSD",1643740724596,0.40147841,38847.0,38838.0,0.128744]
["bitfinex","BTCUSD",1643740724997,0.35147841,38847.0,38838.0,0.128744]
["bitfinex","BTCUSD",1643740725397,0.27271349,38846.0,38838.0,0.128744]
["bitfinex","BTCUSD",1643740725799,0.09741411,38843.0,38838.0,0.128744]
["bitfinex","BTCUSD",1643740726000,0.09741411,38843.0,38835.0,0.128747]
["bitfinex","BTCUSD",1643740726199,0.20346644,38845.0,38840.0,0.00145259]
["bitfinex","BTCUSD",1643740726200,0.05,38842.0,38840.0,0.00145259]
["bitfinex","BTCUSD",1643740726599,0.1,38845.0,38840.0,0.00145259]
["bitfinex","BTCUSD",1643740726800,0.42271349,38846.0,38840.0,0.00145259]
["bitfinex","BTCUSD",1643740727202,0.42271349,38846.0,38836.0,0.26449029]
["bitfinex","BTCUSD",1643740727401,0.6021319,38846.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740727939,0.34925,38845.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740728141,0.19220076,38845.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740728341,0.29220076,38845.0,38834.0,0.128756]
["bitfinex","BTCUSD",1643740728539,0.29220076,38845.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740728740,0.34925,38844.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740729539,0.36233887,38846.0,38835.0,0.23448362]
["bitfinex","BTCUSD",1643740729740,0.46233887,38846.0,38841.0,0.00112575]
["bitfinex","BTCUSD",1643740730141,0.21215511,38845.0,38841.0,0.00112575]
["bitfinex","BTCUSD",1643740730353,0.76290511,38845.0,38841.0,0.00112575]
["bitfinex","BTCUSD",1643740730746,0.76290511,38845.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740730944,1.08829499,38845.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740731142,0.10853147,38844.0,38841.0,0.00112573]
["bitfinex","BTCUSD",1643740731343,0.10853147,38844.0,38841.0,0.00039258]
["bitfinex","BTCUSD",1643740731344,0.64747553,38843.0,38841.0,0.00039258]
["bitfinex","BTCUSD",1643740731598,1.63504716,38842.0,38841.0,0.00039258]
["bitfinex","BTCUSD",1643740731797,2.13579716,38842.0,38841.0,0.00039258]
["bitfinex","BTCUSD",1643740731998,2.13579716,38842.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740732198,0.19791734,38837.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740732396,0.40075,38836.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740732997,0.59467692,38836.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740733199,0.40075,38836.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740733410,0.17319616,38835.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740733598,0.40075,38834.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740733900,0.0515,38834.0,38832.0,0.361]
["bitfinex","BTCUSD",1643740734098,0.0515,38834.0,38828.0,0.2343919]
["bitfinex","BTCUSD",1643740734700,0.0515,38834.0,38831.0,0.08346266]
["bitfinex","BTCUSD",1643740735001,0.0515,38834.0,38831.0,0.07837266]
["bitfinex","BTCUSD",1643740735448,0.0515,38834.0,38828.0,0.3631749]
["bitfinex","BTCUSD",1643740735650,0.0515,38834.0,38829.0,0.06439]
["bitfinex","BTCUSD",1643740735847,0.0515,38834.0,38831.0,0.00144928]
["bitfinex","BTCUSD",1643740736856,0.0515,38834.0,38829.0,0.06439]
["bitfinex","BTCUSD",1643740737051,0.0515,38834.0,38831.0,0.00144928]
["bitfinex","BTCUSD",1643740737952,0.0515,38834.0,38828.0,0.31403291]
["bitfinex","BTCUSD",1643740738151,0.0515,38834.0,38831.0,0.00144928]
["bitfinex","BTCUSD",1643740739201,0.06985522,38843.0,38831.0,0.064383]
["bitfinex","BTCUSD",1643740739399,0.01835522,38843.0,38831.0,0.06583228]
["bitfinex","BTCUSD",1643740739600,0.01835522,38843.0,38834.0,0.064382]
["bitfinex","BTCUSD",1643740739799,0.03656035,38843.0,38834.0,0.064382]
["bitfinex","BTCUSD",1643740739999,0.12409582,38842.0,38834.0,0.064382]
["bitfinex","BTCUSD",1643740740200,0.17409582,38842.0,38836.0,0.07710416]
["bitfinex","BTCUSD",1643740740402,0.01820513,38843.0,38836.0,0.07710416]
["bitfinex","BTCUSD",1643740740607,0.01820513,38843.0,38837.0,0.21617856]
["bitfinex","BTCUSD",1643740740801,0.01820513,38843.0,38838.0,0.214703]
["bitfinex","BTCUSD",1643740741400,0.01820513,38843.0,38842.0,1.33804785]
["bitfinex","BTCUSD",1643740741602,0.01527486,38848.0,38843.0,0.064363]
["bitfinex","BTCUSD",1643740741801,0.00146513,38847.0,38843.0,0.064363]
["bitfinex","BTCUSD",1643740742001,0.01173999,38848.0,38843.0,0.064363]
["bitfinex","BTCUSD",1643740742200,0.01173999,38848.0,38841.0,0.128725]
["bitfinex","BTCUSD",1643740742844,0.01173999,38848.0,38843.0,0.064364]
["bitfinex","BTCUSD",1643740743239,0.01173999,38848.0,38844.0,0.10166955]
["bitfinex","BTCUSD",1643740743439,0.01173999,38848.0,38841.0,0.128725]
["bitfinex","BTCUSD",1643740743640,0.01173999,38848.0,38841.0,0.34406609]
["bitfinex","BTCUSD",1643740744240,0.01427911,38848.0,38843.0,0.00072808]
["bitfinex","BTCUSD",1643740744439,0.10776768,38845.0,38843.0,0.00072808]
["bitfinex","BTCUSD",1643740744638,0.1603068,38845.0,38843.0,0.00072808]
["bitfinex","BTCUSD",1643740744840,0.1103068,38845.0,38843.0,0.00072808]
["bitfinex","BTCUSD",1643740745241,0.1603068,38845.0,38839.0,0.064382]
["bitfinex","BTCUSD",1643740745440,0.2118068,38845.0,38842.0,0.00072809]
["bitfinex","BTCUSD",1643740745640,0.34925,38844.0,38842.0,0.00072809]
["bitfinex","BTCUSD",1643740745839,0.8515,38843.0,38842.0,0.00072809]
["bitfinex","BTCUSD",1643740746039,1.20328912,38843.0,38842.0,0.00072809]
["bitfinex","BTCUSD",1643740746445,0.28750566,38838.0,38835.0,0.128749]
["bitfinex","BTCUSD",1643740746696,0.28750566,38838.0,38833.0,0.52077]
["bitfinex","BTCUSD",1643740746697,0.29004478,38838.0,38833.0,0.52077]
["bitfinex","BTCUSD",1643740747897,0.29004478,38838.0,38834.0,0.0014565]
["bitfinex","BTCUSD",1643740748200,0.05253912,38838.0,38834.0,0.0014565]
["bitfinex","BTCUSD",1643740748397,0.00253912,38838.0,38834.0,0.0014565]
["bitfinex","BTCUSD",1643740748597,0.00253912,38838.0,38835.0,0.064384]
["bitfinex","BTCUSD",1643740749100,0.00253912,38838.0,38835.0,0.06584046]
["bitfinex","BTCUSD",1643740749699,0.00253912,38838.0,38835.0,0.00145646]
["bitfinex","BTCUSD",1643740749898,0.0515,38837.0,38835.0,0.00145646]
["bitfinex","BTCUSD",1643740750099,0.05403912,38837.0,38833.0,0.52077]
["bitfinex","BTCUSD",1643740750347,0.05403912,38837.0,38835.0,0.00145646]
["bitfinex","BTCUSD",1643740750744,0.05403912,38837.0,38835.0,0.06584346]
["bitfinex","BTCUSD",1643740751146,0.05403912,38837.0,38835.0,0.064387]
["bitfinex","BTCUSD",1643740751749,0.00253912,38837.0,38835.0,0.064387]
["bitfinex","BTCUSD",1643740754598,0.00253912,38837.0,38835.0,0.12876866]
["bitfinex","BTCUSD",1643740755197,0.00253912,38837.0,38836.0,1.5772553]
["bitfinex","BTCUSD",1643740755597,0.00253912,38837.0,38836.0,1.69089739]
["bitfinex","BTCUSD",1643740756302,0.00233912,38837.0,38836.0,1.69089739]
["bitfinex","BTCUSD",1643740757844,0.00233912,38837.0,38836.0,0.21471]
["bitfinex","BTCUSD",1643740758541,0.00233912,38837.0,38836.0,0.7]
["bitfinex","BTCUSD",1643740758740,0.00233912,38837.0,38836.0,0.91471]
["bitfinex","BTCUSD",1643740760741,0.00233912,38837.0,38836.0,0.21471]
["bitfinex","BTCUSD",1643740760943,0.00233912,38837.0,38835.0,0.13022512]
["bitfinex","BTCUSD",1643740761995,0.00233912,38837.0,38835.0,0.12876866]
["bitfinex","BTCUSD",1643740763502,0.00233912,38837.0,38836.0,1.21471]
["bitfinex","BTCUSD",1643740767244,0.01173999,38848.0,38838.0,0.06437117]
["bitfinex","BTCUSD",1643740767450,0.01173999,38848.0,38839.0,0.55958356]
["bitfinex","BTCUSD",1643740767643,0.01173999,38848.0,38839.0,0.279043]
["bitfinex","BTCUSD",1643740767843,0.01173999,38848.0,38840.0,0.1]
["bitfinex","BTCUSD",1643740768044,0.01173999,38848.0,38841.0,0.214671]
["bitfinex","BTCUSD",1643740768243,0.01173999,38848.0,38845.0,0.27408467]
["bitfinex","BTCUSD",1643740768445,0.01173999,38848.0,38846.0,0.16255564]
["bitfinex","BTCUSD",1643740768644,0.01173999,38848.0,38847.0,0.964633]
["bitfinex","BTCUSD",1643740769394,0.01173999,38848.0,38847.0,1.414633]
["bitfinex","BTCUSD",1643740769596,0.01173999,38848.0,38847.0,0.964633]
["bitfinex","BTCUSD",1643740773140,0.01173999,38848.0,38846.0,0.29127275]
["bitfinex","BTCUSD",1643740773141,0.01173999,38848.0,38846.0,0.19307611]
["bitfinex","BTCUSD",1643740773342,0.01173999,38848.0,38846.0,0.064359]
["bitfinex","BTCUSD",1643740773542,0.01173999,38848.0,38845.0,0.193076]
["bitfinex","BTCUSD",1643740773543,0.01173999,38848.0,38844.0,0.064372]
["bitfinex","BTCUSD",1643740773943,0.17967276,38846.0,38843.0,0.00145613]
["bitfinex","BTCUSD",1643740774350,0.37879947,38846.0,38843.0,0.00145613]
["bitfinex","BTCUSD",1643740774544,0.0515,38845.0,38843.0,0.00145613]
["bitfinex","BTCUSD",1643740775145,0.0515,38845.0,38841.0,0.128739]
["bitfinex","BTCUSD",1643740775541,0.0515,38845.0,38842.0,0.00145618]
["bitfinex","BTCUSD",1643740776599,0.0515,38845.0,38842.0,0.0014562]
["bitfinex","BTCUSD",1643740777600,0.0515,38845.0,38841.0,0.128739]
["bitfinex","BTCUSD",1643740777802,0.0515,38845.0,38842.0,0.0014562]
["bitfinex","BTCUSD",1643740778004,0.0515,38845.0,38842.0,0.128745]
["bitfinex","BTCUSD",1643740778700,0.0515,38845.0,38843.0,0.27901995]
["bitfinex","BTCUSD",1643740779502,0.01173999,38848.0,38844.0,0.193091]
["bitfinex","BTCUSD",1643740779701,0.01173999,38848.0,38845.0,0.06436013]
["bitfinex","BTCUSD",1643740781442,0.01320701,38848.0,38845.0,0.06436013]
["bitfinex","BTCUSD",1643740781641,0.01320701,38848.0,38847.0,0.064361]
["bitfinex","BTCUSD",1643740782445,0.01173999,38848.0,38847.0,0.064361]
["bitfinex","BTCUSD",1643740784294,0.01173999,38848.0,38847.0,1.24442716]
["bitfinex","BTCUSD",1643740785093,0.01173999,38848.0,38847.0,1.34093361]
["bitfinex","BTCUSD",1643740786296,0.01173999,38848.0,38847.0,0.278992]
["bitfinex","BTCUSD",1643740787296,0.01173999,38848.0,38847.0,0.628992]
["bitfinex","BTCUSD",1643740788247,0.01173999,38848.0,38847.0,0.278992]
["bitfinex","BTCUSD",1643740788448,0.01173999,38848.0,38847.0,0.064361]
["bitfinex","BTCUSD",1643740788656,0.28524861,38848.0,38847.0,0.064361]
["bitfinex","BTCUSD",1643740788850,0.28524861,38848.0,38843.0,0.128736]
["bitfinex","BTCUSD",1643740789048,0.43674861,38848.0,38839.0,0.128735]
["bitfinex","BTCUSD",1643740789244,0.1,38847.0,38836.0,0.1147]
["bitfinex","BTCUSD",1643740789444,0.09933522,38844.0,38836.0,0.1147]
["bitfinex","BTCUSD",1643740789645,0.0515,38844.0,38836.0,0.1147]
["bitfinex","BTCUSD",1643740789843,0.0515,38844.0,38840.0,0.00072449]
["bitfinex","BTCUSD",1643740790847,0.13347236,38844.0,38837.0,0.23446366]
["bitfinex","BTCUSD",1643740791046,0.10555118,38842.0,38840.0,0.00072449]
["bitfinex","BTCUSD",1643740792208,0.10555118,38842.0,38839.0,0.00144901]
["bitfinex","BTCUSD",1643740792809,0.0415,38844.0,38839.0,0.00144901]
["bitfinex","BTCUSD",1643740793208,0.06276888,38844.0,38838.0,0.064371]
["bitfinex","BTCUSD",1643740793415,0.06276888,38844.0,38840.0,0.00144899]
["bitfinex","BTCUSD",1643740793609,0.0415,38844.0,38840.0,0.00144899]
["bitfinex","BTCUSD",1643740793810,0.00146545,38846.0,38840.0,0.00144899]
["bitfinex","BTCUSD",1643740794010,0.11820327,38844.0,38840.0,0.00144899]
["bitfinex","BTCUSD",1643740794310,0.16820327,38844.0,38840.0,0.00144899]
["bitfinex","BTCUSD",1643740794512,0.16820327,38844.0,38837.0,0.23446366]
["bitfinex","BTCUSD",1643740794713,0.00146546,38846.0,38840.0,0.00144897]
["bitfinex","BTCUSD",1643740795117,0.06436869,38853.0,38840.0,0.00144897]
["bitfinex","BTCUSD",1643740795118,0.02800888,38861.0,38844.0,1.4]
["bitfinex","BTCUSD",1643740795376,0.3254087,38862.0,38850.0,0.1]
["bitfinex","BTCUSD",1643740795572,0.27919441,38869.0,38856.0,0.06433]
["bitfinex","BTCUSD",1643740795573,0.01,38869.0,38856.0,0.06433]
["bitfinex","BTCUSD",1643740795769,0.01,38869.0,38857.0,0.214553]
["bitfinex","BTCUSD",1643740795969,0.01,38869.0,38857.0,0.0515]
["bitfinex","BTCUSD",1643740796164,0.0915224,38868.0,38858.0,0.611446]
["bitfinex","BTCUSD",1643740796367,0.0915224,38868.0,38859.0,0.443192]
["bitfinex","BTCUSD",1643740796563,0.21617856,38867.0,38860.0,0.064326]
["bitfinex","BTCUSD",1643740796766,0.19117856,38867.0,38860.0,0.064326]
["bitfinex","BTCUSD",1643740797264,0.00074507,38865.0,38860.0,0.064326]
["bitfinex","BTCUSD",1643740797464,0.21692363,38865.0,38861.0,0.064332]
["bitfinex","BTCUSD",1643740797664,0.09964281,38862.0,38861.0,0.064332]
["bitfinex","BTCUSD",1643740797963,0.09964281,38862.0,38860.0,0.064326]
["bitfinex","BTCUSD",1643740798764,0.75,38860.0,38859.0,0.128652]
["bitfinex","BTCUSD",1643740798973,0.61166512,38860.0,38852.0,0.12869039]
["bitfinex","BTCUSD",1643740799212,0.61166512,38860.0,38848.0,0.1626]
["bitfinex","BTCUSD",1643740799213,0.1,38859.0,38848.0,0.3859]
["bitfinex","BTCUSD",1643740799511,0.31857004,38858.0,38852.0,0.00147311]
["bitfinex","BTCUSD",1643740799708,0.08947332,38853.0,38852.0,0.00147311]
["bitfinex","BTCUSD",1643740799907,0.12597332,38853.0,38852.0,0.00147311]
["bitfinex","BTCUSD",1643740800112,0.17597332,38853.0,38852.0,0.00147311]
["bitfinex","BTCUSD",1643740800511,0.37098569,38853.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740800718,0.52098569,38853.0,38851.0,0.0014731]
["bitfinex","BTCUSD",1643740800918,1.61349707,38852.0,38851.0,0.0014731]
["bitfinex","BTCUSD",1643740801119,1.66499707,38852.0,38851.0,0.0014731]
["bitfinex","BTCUSD",1643740801320,1.81499707,38852.0,38851.0,0.0014731]
["bitfinex","BTCUSD",1643740801718,0.49812053,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740801918,0.63404327,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740802116,0.88970391,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740802317,0.73404327,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740802948,0.38404327,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740803549,0.33254327,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740804350,0.53576889,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740804553,0.33254327,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740804851,0.8861655,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740805051,1.2361655,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740805252,1.3061655,38846.0,38845.0,0.39700712]
["bitfinex","BTCUSD",1643740805853,1.4,38845.0,38844.0,0.00147323]
["bitfinex","BTCUSD",1643740806055,1.99665,38845.0,38844.0,0.00147323]
["bitfinex","BTCUSD",1643740806259,2.04665,38845.0,38844.0,0.00147323]
["bitfinex","BTCUSD",1643740806454,2.04665,38845.0,38825.0,0.9211]
["bitfinex","BTCUSD",1643740806702,0.08019381,38833.0,38826.0,0.25007013]
["bitfinex","BTCUSD",1643740806902,0.08019381,38833.0,38825.0,0.56553028]
["bitfinex","BTCUSD",1643740806903,0.11544284,38832.0,38825.0,0.56553028]
["bitfinex","BTCUSD",1643740807102,0.11544284,38832.0,38826.0,0.20273028]
["bitfinex","BTCUSD",1643740807303,0.11544284,38832.0,38825.0,0.3628]
["bitfinex","BTCUSD",1643740807904,0.11544284,38832.0,38827.0,0.00147356]
["bitfinex","BTCUSD",1643740808305,0.20453264,38831.0,38827.0,0.00147356]
["bitfinex","BTCUSD",1643740808507,0.25453264,38831.0,38827.0,0.00147356]
["bitfinex","BTCUSD",1643740808908,0.25453264,38831.0,38825.0,0.3628]
["bitfinex","BTCUSD",1643740808909,0.16433853,38830.0,38825.0,0.3628]
["bitfinex","BTCUSD",1643740809111,0.16433853,38830.0,38827.0,0.00147355]
["bitfinex","BTCUSD",1643740809508,0.19533677,38829.0,38827.0,0.00147355]
["bitfinex","BTCUSD",1643740809707,0.16433853,38830.0,38827.0,0.00147355]
["bitfinex","BTCUSD",1643740810109,0.16433853,38830.0,38825.0,0.35927355]
["bitfinex","BTCUSD",1643740810353,0.16433853,38830.0,38827.0,0.00147356]
["bitfinex","BTCUSD",1643740811249,0.16433853,38830.0,38825.0,0.35927355]
["bitfinex","BTCUSD",1643740811451,0.05,38831.0,38825.0,0.35927355]
["bitfinex","BTCUSD",1643740811659,0.064402,38843.0,38825.0,0.35927355]
["bitfinex","BTCUSD",1643740811660,0.21618244,38839.0,38825.0,0.35927355]
["bitfinex","BTCUSD",1643740811951,0.02021388,38839.0,38828.0,0.32485587]
["bitfinex","BTCUSD",1643740812152,0.02021388,38839.0,38829.0,0.53961087]
["bitfinex","BTCUSD",1643740812350,0.02021388,38839.0,38830.0,0.1]
["bitfinex","BTCUSD",1643740812551,0.02021388,38839.0,38832.0,0.19313306]
["bitfinex","BTCUSD",1643740812552,0.11301211,38835.0,38832.0,0.19313306]
["bitfinex","BTCUSD",1643740812751,0.11301211,38835.0,38833.0,0.44025038]
["bitfinex","BTCUSD",1643740813753,0.11301211,38835.0,38833.0,0.214732]
["bitfinex","BTCUSD",1643740813955,0.11301211,38835.0,38832.0,0.064374]
["bitfinex","BTCUSD",1643740814396,0.11470761,38835.0,38832.0,0.064374]
["bitfinex","BTCUSD",1643740814897,0.11470761,38835.0,38831.0,0.128748]
["bitfinex","BTCUSD",1643740815396,0.10721037,38837.0,38832.0,0.95]
["bitfinex","BTCUSD",1643740815597,0.21623152,38836.0,38831.0,0.128748]
["bitfinex","BTCUSD",1643740815803,0.0474,38835.0,38825.0,0.42514642]
["bitfinex","BTCUSD",1643740815998,0.21623152,38834.0,38825.0,0.36074542]
["bitfinex","BTCUSD",1643740816297,0.05,38833.0,38825.0,0.36074535]
["bitfinex","BTCUSD",1643740816700,0.1561945,38829.0,38825.0,0.36074535]
["bitfinex","BTCUSD",1643740817300,0.2061945,38829.0,38825.0,0.35927355]
["bitfinex","BTCUSD",1643740817501,0.1061945,38829.0,38825.0,0.36074529]
["bitfinex","BTCUSD",1643740817953,0.1061945,38829.0,38826.0,0.214781]
["bitfinex","BTCUSD",1643740818355,0.1061945,38829.0,38825.0,0.36074529]
["bitfinex","BTCUSD",1643740818554,0.1061945,38829.0,38825.0,0.63121073]
["bitfinex","BTCUSD",1643740818752,0.1061945,38829.0,38825.0,0.63195014]
["bitfinex","BTCUSD",1643740819356,0.42,38846.0,38826.0,0.214781]
["bitfinex","BTCUSD",1643740819357,0.23820135,38838.0,38826.0,0.214781]
["bitfinex","BTCUSD",1643740819553,0.33820135,38838.0,38825.0,0.63195014]
["bitfinex","BTCUSD",1643740819754,0.01986145,38841.0,38826.0,0.228767]
["bitfinex","BTCUSD",1643740819957,0.00580768,38840.0,38826.0,0.228767]
["bitfinex","BTCUSD",1643740820154,0.00580768,38840.0,38829.0,0.06438]
["bitfinex","BTCUSD",1643740820352,0.09867174,38835.0,38829.0,0.06438]
["bitfinex","BTCUSD",1643740820552,0.09867174,38835.0,38827.0,0.128753]
["bitfinex","BTCUSD",1643740820954,0.09867174,38835.0,38830.0,0.128755]
["bitfinex","BTCUSD",1643740822597,0.09867174,38835.0,38831.0,0.2145428]
["bitfinex","BTCUSD",1643740822797,0.09867174,38835.0,38830.0,0.128755]
["bitfinex","BTCUSD",1643740823197,0.09867174,38835.0,38830.0,0.19313677]
["bitfinex","BTCUSD",1643740824000,0.09867174,38835.0,38830.0,0.128755]
["bitfinex","BTCUSD",1643740824801,0.09867174,38835.0,38826.0,0.128769]
["bitfinex","BTCUSD",1643740825000,0.09189846,38827.0,38826.0,0.128769]
["bitfinex","BTCUSD",1643740825201,0.09189846,38827.0,38826.0,0.343543]
["bitfinex","BTCUSD",1643740825853,0.09189846,38827.0,38826.0,0.214774]
["bitfinex","BTCUSD",1643740826050,0.09189846,38827.0,38825.0,0.36073911]
["bitfinex","BTCUSD",1643740826251,0.09189846,38827.0,38825.0,0.00146556]
["bitfinex","BTCUSD",1643740827152,0.09189846,38827.0,38824.0,0.35656079]
["bitfinex","BTCUSD",1643740827450,0.09189846,38827.0,38825.0,0.214788]
["bitfinex","BTCUSD",1643740828951,0.09189846,38827.0,38824.0,0.35656079]
["bitfinex","BTCUSD",1643740829205,0.021905,38837.0,38825.0,0.42413369]
["bitfinex","BTCUSD",1643740829408,0.021905,38837.0,38827.0,0.06439]
["bitfinex","BTCUSD",1643740829607,0.021905,38837.0,38828.0,0.22490505]
["bitfinex","BTCUSD",1643740829812,0.021905,38837.0,38825.0,0.22468982]
["bitfinex","BTCUSD",1643740830206,0.10003933,38834.0,38827.0,0.08504233]
["bitfinex","BTCUSD",1643740830408,0.021905,38837.0,38830.0,0.064384]
["bitfinex","BTCUSD",1643740830610,0.021905,38837.0,38831.0,0.47506055]
["bitfinex","BTCUSD",1643740830808,0.00580748,38840.0,38831.0,0.47506055]
["bitfinex","BTCUSD",1643740831008,0.00580748,38840.0,38831.0,0.214743]
["bitfinex","BTCUSD",1643740831207,0.00580748,38840.0,38830.0,0.1]
["bitfinex","BTCUSD",1643740831408,0.1173613,38838.0,38831.0,0.22424857]
["bitfinex","BTCUSD",1643740831608,0.1173613,38838.0,38832.0,0.214735]
["bitfinex","BTCUSD",1643740832611,0.1173613,38838.0,38833.0,0.20976211]
["bitfinex","BTCUSD",1643740833254,0.00145195,38842.0,38834.0,0.279097]
["bitfinex","BTCUSD",1643740833454,0.00145195,38842.0,38833.0,0.27413411]
["bitfinex","BTCUSD",1643740833455,0.00145195,38842.0,38837.0,0.28088331]
["bitfinex","BTCUSD",1643740833656,0.00145195,38842.0,38839.0,0.064369]
["bitfinex","BTCUSD",1643740833863,0.00145195,38842.0,38840.0,0.43091252]
["bitfinex","BTCUSD",1643740834056,0.00580768,38843.0,38840.0,1.83091252]
["bitfinex","BTCUSD",1643740834057,0.01703115,38841.0,38840.0,1.83091252]
["bitfinex","BTCUSD",1643740834262,0.00145214,38843.0,38841.0,1.4]
["bitfinex","BTCUSD",1643740834456,0.02462223,38849.0,38843.0,1.4]
["bitfinex","BTCUSD",1643740834659,0.00582223,38849.0,38846.0,1.363]
["bitfinex","BTCUSD",1643740834864,0.00582223,38849.0,38848.0,1.50321336]
["bitfinex","BTCUSD",1643740835057,7.68e-06,38849.0,38848.0,1.73663736]
["bitfinex","BTCUSD",1643740835258,0.002,38867.0,38848.0,1.783424]
["bitfinex","BTCUSD",1643740835459,0.002,38867.0,38849.0,0.214612]
["bitfinex","BTCUSD",1643740835460,0.10003371,38865.0,38849.0,0.214612]
["bitfinex","BTCUSD",1643740835658,0.39036986,38865.0,38856.0,0.28573331]
["bitfinex","BTCUSD",1643740835858,0.39036986,38865.0,38857.0,1.21456]
["bitfinex","BTCUSD",1643740836059,0.39036986,38865.0,38857.0,1.278894]
["bitfinex","BTCUSD",1643740836701,0.39036986,38865.0,38857.0,0.278894]
["bitfinex","BTCUSD",1643740836899,0.39036986,38865.0,38857.0,0.064334]
["bitfinex","BTCUSD",1643740837305,0.39036986,38865.0,38848.0,0.0188]
["bitfinex","BTCUSD",1643740837306,0.31544339,38864.0,38848.0,0.0188]
["bitfinex","BTCUSD",1643740837507,0.31544339,38864.0,38849.0,0.064354]
["bitfinex","BTCUSD",1643740837703,0.1572501,38860.0,38849.0,0.064354]
["bitfinex","BTCUSD",1643740838103,0.0952913,38859.0,38849.0,0.064354]
["bitfinex","BTCUSD",1643740838302,0.22377141,38859.0,38849.0,0.064354]
["bitfinex","BTCUSD",1643740838504,0.29033615,38865.0,38849.0,0.19304211]
["bitfinex","BTCUSD",1643740838705,0.001,38868.0,38852.0,0.064338]
["bitfinex","BTCUSD",1643740838902,0.001,38868.0,38853.0,0.45640898]
["bitfinex","BTCUSD",1643740839105,0.00138881,38855.0,38853.0,0.45640898]
["bitfinex","BTCUSD",1643740839302,0.00138881,38855.0,38854.0,1.72740343]
["bitfinex","BTCUSD",1643740839505,0.00138881,38855.0,38854.0,1.94198443]
["bitfinex","BTCUSD",1643740839903,0.00138881,38855.0,38854.0,2.07065343]
["bitfinex","BTCUSD",1643740840106,0.31303064,38865.0,38854.0,2.07065343]
["bitfinex","BTCUSD",1643740840107,0.22690222,38865.0,38854.0,2.07065343]
["bitfinex","BTCUSD",1643740840358,0.00138879,38856.0,38855.0,0.214573]
["bitfinex","BTCUSD",1643740840552,0.00138879,38856.0,38855.0,0.43363382]
["bitfinex","BTCUSD",1643740840751,0.00138879,38856.0,38855.0,1.28363382]
["bitfinex","BTCUSD",1643740841152,0.00138879,38856.0,38855.0,0.43363382]
["bitfinex","BTCUSD",1643740841353,0.22690222,38865.0,38855.0,0.43363382]
["bitfinex","BTCUSD",1643740841557,0.00138877,38857.0,38855.0,0.43363382]
["bitfinex","BTCUSD",1643740841753,0.00138877,38857.0,38855.0,0.214573]
["bitfinex","BTCUSD",1643740842554,0.22690222,38865.0,38855.0,0.214573]
["bitfinex","BTCUSD",1643740842756,0.00232277,38858.0,38855.0,0.214573]
["bitfinex","BTCUSD",1643740843154,0.00232277,38858.0,38853.0,0.128669]
["bitfinex","BTCUSD",1643740843356,0.00232277,38858.0,38854.0,0.21458]
["bitfinex","BTCUSD",1643740843657,0.001,38858.0,38853.0,0.128669]
["bitfinex","BTCUSD",1643740844099,0.00232277,38858.0,38853.0,0.128669]
["bitfinex","BTCUSD",1643740844701,0.00232277,38858.0,38851.0,0.06435]
["bitfinex","BTCUSD",1643740844901,0.001,38858.0,38849.0,0.128695]
["bitfinex","BTCUSD",1643740845102,0.001,38858.0,38847.0,0.00121189]
["bitfinex","BTCUSD",1643740845103,0.00132279,38856.0,38847.0,0.00121189]
["bitfinex","BTCUSD",1643740846003,0.00132279,38856.0,38847.0,0.24523391]
["bitfinex","BTCUSD",1643740846203,0.18473902,38858.0,38847.0,0.24402202]
["bitfinex","BTCUSD",1643740846204,0.23473902,38858.0,38847.0,0.24402202]
["bitfinex","BTCUSD",1643740846402,0.00133769,38853.0,38847.0,0.24526361]
["bitfinex","BTCUSD",1643740846802,0.00133769,38853.0,38848.0,0.214616]
["bitfinex","BTCUSD",1643740847009,0.00133769,38853.0,38847.0,0.24526361]
["bitfinex","BTCUSD",1643740847404,0.07424892,38857.0,38848.0,0.12870743]
["bitfinex","BTCUSD",1643740847604,0.00133771,38852.0,38848.0,0.27556015]
["bitfinex","BTCUSD",1643740847856,0.00133771,38852.0,38849.0,0.214616]
["bitfinex","BTCUSD",1643740848348,0.00133771,38852.0,38850.0,0.21591908]
["bitfinex","BTCUSD",1643740848548,0.001,38858.0,38851.0,1.614603]
["bitfinex","BTCUSD",1643740848748,0.001,38858.0,38853.0,0.12868501]
["bitfinex","BTCUSD",1643740848949,0.001,38858.0,38854.0,0.21458]
["bitfinex","BTCUSD",1643740849949,0.00233428,38858.0,38853.0,0.064343]
["bitfinex","BTCUSD",1643740850950,0.001,38858.0,38854.0,0.214579]
["bitfinex","BTCUSD",1643740851151,0.00133429,38857.0,38854.0,0.214579]
["bitfinex","BTCUSD",1643740851349,0.00133429,38857.0,38856.0,1.264339]
["bitfinex","BTCUSD",1643740851610,0.00267063,38863.0,38857.0,1.0]
["bitfinex","BTCUSD",1643740852011,0.00267063,38863.0,38859.0,0.28051699]
["bitfinex","BTCUSD",1643740852212,0.11022017,38865.0,38859.0,0.28051699]
["bitfinex","BTCUSD",1643740852613,0.002,38867.0,38859.0,0.28051699]
["bitfinex","BTCUSD",1643740853615,0.002,38867.0,38860.0,0.00062799]
["bitfinex","BTCUSD",1643740853814,0.12033474,38866.0,38860.0,0.00062799]
["bitfinex","BTCUSD",1643740854515,0.12033474,38866.0,38858.0,0.064337]
["bitfinex","BTCUSD",1643740854717,0.00133992,38865.0,38860.0,0.00125598]
["bitfinex","BTCUSD",1643740854917,0.00133992,38865.0,38861.0,0.278865]
["bitfinex","BTCUSD",1643740855116,0.00133992,38865.0,38861.0,0.064332]
["bitfinex","BTCUSD",1643740855357,0.00133992,38865.0,38861.0,0.35311622]
["bitfinex","BTCUSD",1643740855558,0.00133992,38865.0,38862.0,0.214523]
["bitfinex","BTCUSD",1643740855752,0.12033474,38866.0,38862.0,0.214523]
["bitfinex","BTCUSD",1643740855951,0.12033474,38866.0,38861.0,0.35311622]
["bitfinex","BTCUSD",1643740855952,0.00133992,38865.0,38861.0,0.35311622]
["bitfinex","BTCUSD",1643740856653,0.00133992,38865.0,38856.0,0.128671]
["bitfinex","BTCUSD",1643740856654,0.6,38864.0,38856.0,0.128671]
["bitfinex","BTCUSD",1643740857154,0.35,38863.0,38854.0,0.47418799]
["bitfinex","BTCUSD",1643740857554,0.35,38863.0,38855.0,0.21003214]
["bitfinex","BTCUSD",1643740857555,0.26947913,38863.0,38855.0,0.21003214]
["bitfinex","BTCUSD",1643740857753,0.31947913,38863.0,38855.0,0.21003214]
["bitfinex","BTCUSD",1643740857955,0.10446342,38862.0,38854.0,0.26568153]
["bitfinex","BTCUSD",1643740858158,0.10446342,38862.0,38855.0,0.214562]
["bitfinex","BTCUSD",1643740858354,0.10446342,38862.0,38856.0,0.128671]
["bitfinex","BTCUSD",1643740858559,0.10255412,38860.0,38856.0,0.128671]
["bitfinex","BTCUSD",1643740858858,0.10255412,38860.0,38845.0,0.4775]
["bitfinex","BTCUSD",1643740858859,0.20255412,38860.0,38849.0,0.1234]
["bitfinex","BTCUSD",1643740859105,0.20255412,38860.0,38845.0,0.4775]
["bitfinex","BTCUSD",1643740859404,0.39665,38859.0,38846.0,0.02166322]
["bitfinex","BTCUSD",1643740859603,0.18808606,38857.0,38846.0,0.02166322]
["bitfinex","BTCUSD",1643740859803,0.0474,38856.0,38845.0,0.3618]
["bitfinex","BTCUSD",1643740860007,0.26451188,38856.0,38845.0,0.3618]
["bitfinex","BTCUSD",1643740860504,0.0474,38856.0,38845.0,0.3618]
["bitfinex","BTCUSD",1643740860710,0.26947913,38863.0,38849.0,0.0014776]
["bitfinex","BTCUSD",1643740860711,0.11101493,38858.0,38849.0,0.0014776]
["bitfinex","BTCUSD",1643740861102,0.21101493,38858.0,38849.0,0.0014776]
["bitfinex","BTCUSD",1643740861503,0.11101493,38858.0,38849.0,0.0014776]
["bitfinex","BTCUSD",1643740861703,0.11101493,38858.0,38846.0,0.31711188]
["bitfinex","BTCUSD",1643740861904,0.11101493,38858.0,38852.0,0.00147754]
["bitfinex","BTCUSD",1643740862962,0.11101493,38858.0,38851.0,0.064348]
["bitfinex","BTCUSD",1643740863162,0.11101493,38858.0,38853.0,0.00147751]
["bitfinex","BTCUSD",1643740863761,0.11214517,38858.0,38853.0,0.00147751]
["bitfinex","BTCUSD",1643740864163,0.11214517,38858.0,38846.0,0.31711188]
["bitfinex","BTCUSD",1643740864464,0.11214517,38858.0,38846.0,0.1]
["bitfinex","BTCUSD",1643740864465,0.12022162,38852.0,38846.0,0.1]
["bitfinex","BTCUSD",1643740864663,0.12135186,38852.0,38847.0,0.214623]
["bitfinex","BTCUSD",1643740865664,0.12135186,38852.0,38848.0,0.00147762]
["bitfinex","BTCUSD",1643740865969,0.00113024,38852.0,38849.0,0.214616]
["bitfinex","BTCUSD",1643740866270,0.00113024,38852.0,38850.0,0.42374705]
["bitfinex","BTCUSD",1643740866465,0.00113024,38852.0,38851.0,1.36372648]
["bitfinex","BTCUSD",1643740866722,0.00113024,38852.0,38851.0,1.57832948]
["bitfinex","BTCUSD",1643740867117,0.00113024,38852.0,38851.0,1.364603]
["bitfinex","BTCUSD",1643740873456,0.00113024,38852.0,38851.0,0.18030301]
["bitfinex","BTCUSD",1643740873663,0.00113024,38852.0,38850.0,0.00147758]
["bitfinex","BTCUSD",1643740873861,0.00113024,38852.0,38844.0,0.3642]
["bitfinex","BTCUSD",1643740874101,0.00113024,38852.0,38850.0,0.00147758]
["bitfinex","BTCUSD",1643740874501,0.70032649,38851.0,38850.0,0.00147758]
["bitfinex","BTCUSD",1643740874701,0.91258207,38851.0,38850.0,0.00147758]
["bitfinex","BTCUSD",1643740874900,0.91258207,38851.0,38844.0,0.3642]
["bitfinex","BTCUSD",1643740875100,0.91258207,38851.0,38849.0,0.00076397]
["bitfinex","BTCUSD",1643740876101,0.96258207,38851.0,38844.0,0.3642]
["bitfinex","BTCUSD",1643740876305,0.96258207,38851.0,38848.0,0.00076398]
["bitfinex","BTCUSD",1643740877303,0.96258207,38851.0,38844.0,0.3642]
["bitfinex","BTCUSD",1643740877504,0.96258207,38851.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740877706,1.01258207,38851.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740878553,0.22325243,38851.0,38844.0,0.3642]
["bitfinex","BTCUSD",1643740878754,0.22325243,38851.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740879755,0.12325243,38851.0,38844.0,0.3642]
["bitfinex","BTCUSD",1643740879958,0.23352229,38850.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740880159,1.449218,38849.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740880359,1.60184824,38849.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740880556,1.70184824,38849.0,38848.0,0.00147608]
["bitfinex","BTCUSD",1643740880954,0.064388,38846.0,38836.0,0.01805373]
["bitfinex","BTCUSD",1643740881157,0.1207303,38837.0,38833.0,0.3782]
["bitfinex","BTCUSD",1643740881360,0.12186054,38837.0,38833.0,0.3782]
["bitfinex","BTCUSD",1643740882001,0.17186054,38837.0,38836.0,0.01989306]
["bitfinex","BTCUSD",1643740882303,0.57186054,38837.0,38836.0,0.01989306]
["bitfinex","BTCUSD",1643740882501,0.17186054,38837.0,38836.0,0.01989306]
["bitfinex","BTCUSD",1643740882702,0.17336054,38837.0,38836.0,0.01989306]
["bitfinex","BTCUSD",1643740883401,0.05263024,38837.0,38836.0,0.01989306]
["bitfinex","BTCUSD",1643740883801,0.05263024,38837.0,38835.0,0.00147634]
["bitfinex","BTCUSD",1643740884502,0.05263024,38837.0,38833.0,0.24328826]
["bitfinex","BTCUSD",1643740884703,0.05263024,38837.0,38834.0,0.00147635]
["bitfinex","BTCUSD",1643740885785,0.05263024,38837.0,38830.0,0.48328478]
["bitfinex","BTCUSD",1643740885985,0.05263024,38837.0,38834.0,0.00147636]
["bitfinex","BTCUSD",1643740886685,0.19883091,38836.0,38834.0,0.00147636]
["bitfinex","BTCUSD",1643740886888,0.19996115,38836.0,38830.0,0.48328478]
["bitfinex","BTCUSD",1643740887186,0.29996115,38836.0,38833.0,0.00147637]
["bitfinex","BTCUSD",1643740887386,0.10113024,38836.0,38833.0,0.00147637]
["bitfinex","BTCUSD",1643740887586,0.00113024,38836.0,38833.0,0.00147637]
["bitfinex","BTCUSD",1643740888185,0.00113024,38836.0,38830.0,0.77037359]
["bitfinex","BTCUSD",1643740888385,0.00113024,38836.0,38833.0,0.00147638]
["bitfinex","BTCUSD",1643740888587,0.103822,38834.0,38833.0,0.00147638]
["bitfinex","BTCUSD",1643740888786,0.10495224,38834.0,38833.0,0.00147638]
["bitfinex","BTCUSD",1643740888985,0.00113024,38834.0,38830.0,0.48328478]
["bitfinex","BTCUSD",1643740889205,0.00113024,38834.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740889605,0.18777132,38837.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740889806,0.1,38837.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740890006,0.09723181,38836.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740890207,0.19723181,38836.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740890406,0.1,38836.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740890606,0.05,38836.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740890806,0.05,38836.0,38831.0,0.00076246]
["bitfinex","BTCUSD",1643740891007,0.2529392,38840.0,38831.0,0.00076246]
["bitfinex","BTCUSD",1643740891207,0.44359597,38840.0,38831.0,0.00076246]
["bitfinex","BTCUSD",1643740891806,0.44359597,38840.0,38830.0,1.87046116]
["bitfinex","BTCUSD",1643740892010,0.12220714,38838.0,38831.0,0.00076246]
["bitfinex","BTCUSD",1643740892207,0.20685452,38837.0,38831.0,0.00076246]
["bitfinex","BTCUSD",1643740892406,0.1988677,38837.0,38831.0,0.00076246]
["bitfinex","BTCUSD",1643740893060,0.1988677,38837.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740893260,0.1988677,38837.0,38831.0,0.00147458]
["bitfinex","BTCUSD",1643740894262,0.1988677,38837.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740894463,0.1988677,38837.0,38831.0,0.00147458]
["bitfinex","BTCUSD",1643740894765,0.09941894,38832.0,38831.0,0.00147458]
["bitfinex","BTCUSD",1643740894965,0.14941894,38832.0,38831.0,0.00147458]
["bitfinex","BTCUSD",1643740895163,0.19941894,38832.0,38831.0,0.00147458]
["bitfinex","BTCUSD",1643740895363,0.19941894,38832.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740895564,0.19941894,38832.0,38830.0,0.47193575]
["bitfinex","BTCUSD",1643740895863,0.14941894,38832.0,38830.0,0.47193575]
["bitfinex","BTCUSD",1643740896606,0.14941894,38832.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740897209,0.19641379,38831.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740897413,0.19507916,38831.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740897610,0.24941894,38832.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740897810,0.19941894,38832.0,38830.0,0.47046116]
["bitfinex","BTCUSD",1643740898212,0.19941894,38832.0,38830.0,0.45115766]
["bitfinex","BTCUSD",1643740903075,0.11589776,38836.0,38830.0,0.45115766]
["bitfinex","BTCUSD",1643740903378,0.4118,38848.0,38830.0,0.45115766]
["bitfinex","BTCUSD",1643740903575,0.19525728,38845.0,38831.0,0.1]
["bitfinex","BTCUSD",1643740903773,0.60456345,38850.0,38832.0,0.23042319]
["bitfinex","BTCUSD",1643740903974,0.00142433,38849.0,38832.0,0.23042319]
["bitfinex","BTCUSD",1643740904222,0.11200447,38848.0,38835.0,0.064376]
["bitfinex","BTCUSD",1643740904523,0.11200447,38848.0,38836.0,0.53583861]
["bitfinex","BTCUSD",1643740904719,0.11200447,38848.0,38837.0,0.1]
["bitfinex","BTCUSD",1643740904920,2.65071131,38846.0,38838.0,0.43679913]
["bitfinex","BTCUSD",1643740905325,2.65071131,38846.0,38843.0,0.0805496]
["bitfinex","BTCUSD",1643740905521,2.65071131,38846.0,38844.0,0.45437861]
["bitfinex","BTCUSD",1643740905719,2.65071131,38846.0,38845.0,1.07235467]
["bitfinex","BTCUSD",1643740906121,2.65071131,38846.0,38845.0,0.85]
["bitfinex","BTCUSD",1643740907122,2.65071131,38846.0,38845.0,1.06430624]
["bitfinex","BTCUSD",1643740907722,2.65071131,38846.0,38845.0,0.85]
["bitfinex","BTCUSD",1643740910075,2.65071131,38846.0,38839.0,0.128724]
["bitfinex","BTCUSD",1643740910273,2.70071131,38846.0,38839.0,0.128724]
["bitfinex","BTCUSD",1643740910475,2.70071131,38846.0,38835.0,0.4975]
["bitfinex","BTCUSD",1643740910873,0.25896075,38843.0,38835.0,0.7839088]
["bitfinex","BTCUSD",1643740911076,0.25896075,38843.0,38836.0,0.180391]
["bitfinex","BTCUSD",1643740911274,0.00142442,38849.0,38836.0,0.180391]
["bitfinex","BTCUSD",1643740911475,0.00142442,38849.0,38836.0,0.21050514]
["bitfinex","BTCUSD",1643740911712,0.00142442,38849.0,38836.0,0.66335153]
["bitfinex","BTCUSD",1643740912113,0.1143717,38852.0,38836.0,0.66335153]
["bitfinex","BTCUSD",1643740912314,0.1028863,38846.0,38837.0,0.128732]
["bitfinex","BTCUSD",1643740912912,0.10278381,38846.0,38837.0,0.128732]
["bitfinex","BTCUSD",1643740913714,0.10278381,38846.0,38837.0,0.14731498]
["bitfinex","BTCUSD",1643740914713,0.10278381,38846.0,38838.0,0.20955622]
["bitfinex","BTCUSD",1643740915216,0.10278381,38846.0,38838.0,0.66240261]
["bitfinex","BTCUSD",1643740915683,0.10278381,38846.0,38839.0,0.064369]
["bitfinex","BTCUSD",1643740917283,0.45,38845.0,38838.0,0.33864142]
["bitfinex","BTCUSD",1643740917483,0.10278381,38846.0,38838.0,0.33864142]
["bitfinex","BTCUSD",1643740917684,0.10278381,38846.0,38838.0,0.34878631]
["bitfinex","BTCUSD",1643740917882,0.10278381,38846.0,38839.0,0.01737901]
["bitfinex","BTCUSD",1643740918285,0.10278381,38846.0,38838.0,0.21014489]
["bitfinex","BTCUSD",1643740918683,0.10278381,38846.0,38839.0,0.017377]
["bitfinex","BTCUSD",1643740919509,0.10278381,38846.0,38839.0,0.081746]
["bitfinex","BTCUSD",1643740919910,0.00142449,38849.0,38840.0,0.20856838]
["bitfinex","BTCUSD",1643740920510,0.27646661,38853.0,38840.0,0.20856838]
["bitfinex","BTCUSD",1643740920714,0.00142457,38849.0,38840.0,0.20856838]
["bitfinex","BTCUSD",1643740920914,0.09577049,38849.0,38840.0,0.20856838]
["bitfinex","BTCUSD",1643740921213,0.19577049,38849.0,38840.0,0.20856838]
["bitfinex","BTCUSD",1643740921414,0.19577049,38849.0,38842.0,0.064362]
["bitfinex","BTCUSD",1643740921818,0.05,38849.0,38842.0,0.064362]
["bitfinex","BTCUSD",1643740922016,0.0014246,38849.0,38843.0,0.22508054]
["bitfinex","BTCUSD",1643740922215,0.0014246,38849.0,38843.0,0.017371]
["bitfinex","BTCUSD",1643740922616,0.0014246,38849.0,38840.0,0.54223751]
["bitfinex","BTCUSD",1643740922617,0.0014246,38849.0,38841.0,0.11737]
["bitfinex","BTCUSD",1643740923061,0.34189809,38857.0,38849.0,0.064353]
["bitfinex","BTCUSD",1643740923261,0.00569731,38856.0,38849.0,0.064353]
["bitfinex","BTCUSD",1643740923462,0.00569731,38856.0,38849.0,0.007253]
["bitfinex","BTCUSD",1643740923660,0.00569731,38856.0,38848.0,0.26773122]
["bitfinex","BTCUSD",1643740924259,0.10583777,38857.0,38848.0,0.26773122]
["bitfinex","BTCUSD",1643740924460,0.00142465,38854.0,38848.0,0.26773122]
["bitfinex","BTCUSD",1643740925261,0.00142465,38854.0,38848.0,0.33208622]
["bitfinex","BTCUSD",1643740925460,0.24158163,38857.0,38848.0,0.33208622]
["bitfinex","BTCUSD",1643740925660,0.00142465,38853.0,38848.0,0.33208622]
["bitfinex","BTCUSD",1643740926713,0.00142465,38852.0,38848.0,0.33208622]
["bitfinex","BTCUSD",1643740927414,0.00142465,38852.0,38845.0,0.06436]
["bitfinex","BTCUSD",1643740927615,0.00142465,38852.0,38843.0,0.128706]
["bitfinex","BTCUSD",1643740927817,0.4901263,38856.0,38842.0,0.5817]
["bitfinex","BTCUSD",1643740928015,0.00142465,38850.0,38842.0,0.5817]
["bitfinex","BTCUSD",1643740928216,0.12231768,38849.0,38842.0,0.26600763]
["bitfinex","BTCUSD",1643740929215,0.12374228,38849.0,38842.0,0.26600763]
["bitfinex","BTCUSD",1643740930115,0.12231768,38849.0,38842.0,0.26600763]
["bitfinex","BTCUSD",1643740930378,0.12374228,38849.0,38842.0,0.28446416]
["bitfinex","BTCUSD",1643740930565,0.12374228,38849.0,38842.0,0.26600763]
["bitfinex","BTCUSD",1643740930967,0.0014246,38849.0,38842.0,0.57095033]
["bitfinex","BTCUSD",1643740931172,0.0014246,38849.0,38844.0,0.064357]
["bitfinex","BTCUSD",1643740931369,0.24033863,38859.0,38845.0,0.33012115]
["bitfinex","BTCUSD",1643740931567,0.0014246,38849.0,38845.0,0.33012115]
["bitfinex","BTCUSD",1643740931766,0.0014246,38849.0,38846.0,0.1]
["bitfinex","BTCUSD",1643740931968,0.0014246,38849.0,38847.0,0.35717399]
["bitfinex","BTCUSD",1643740932566,0.11820429,38850.0,38847.0,0.35717399]
["bitfinex","BTCUSD",1643740932766,0.11962894,38850.0,38847.0,0.35717399]
["bitfinex","BTCUSD",1643740933366,0.11962894,38850.0,38848.0,0.064349]
["bitfinex","BTCUSD",1643740933771,0.11820429,38850.0,38848.0,0.064349]
["bitfinex","BTCUSD",1643740933968,0.11820429,38850.0,38849.0,0.453061]
["bitfinex","BTCUSD",1643740934615,0.11820429,38850.0,38849.0,0.003061]
["bitfinex","BTCUSD",1643740934816,0.11820429,38850.0,38848.0,0.064349]
["bitfinex","BTCUSD",1643740936519,0.00142465,38851.0,38848.0,0.064349]
["bitfinex","BTCUSD",1643740937320,0.41102648,38858.0,38844.0,0.128709]
["bitfinex","BTCUSD",1643740937519,0.1025008,38848.0,38842.0,0.79402563]
["bitfinex","BTCUSD",1643740937720,0.1025008,38848.0,38842.0,0.39472563]
["bitfinex","BTCUSD",1643740937962,0.1025008,38848.0,38842.0,0.128718]
["bitfinex","BTCUSD",1643740938763,0.1032547,38848.0,38842.0,0.128718]
["bitfinex","BTCUSD",1643740938965,0.1032547,38848.0,38841.0,0.29877001]
["bitfinex","BTCUSD",1643740939964,0.10247986,38848.0,38841.0,0.29877001]
["bitfinex","BTCUSD",1643740940362,0.10247986,38848.0,38840.0,0.064369]
["bitfinex","BTCUSD",1643740940764,0.19307653,38848.0,38840.0,0.064369]
["bitfinex","BTCUSD",1643740940965,0.09930533,38842.0,38840.0,0.064369]
["bitfinex","BTCUSD",1643740941165,0.08882534,38843.0,38839.0,0.1]
["bitfinex","BTCUSD",1643740941367,0.08882534,38843.0,38838.0,0.128729]
["bitfinex","BTCUSD",1643740941368,0.25518726,38842.0,38838.0,0.128729]
["bitfinex","BTCUSD",1643740941625,0.0515,38841.0,38836.0,0.3979]
["bitfinex","BTCUSD",1643740941825,0.0522539,38841.0,38831.0,0.00076062]
["bitfinex","BTCUSD",1643740942020,0.26611609,38841.0,38831.0,0.00076062]
["bitfinex","BTCUSD",1643740942225,0.26611609,38841.0,38836.0,0.01945332]
["bitfinex","BTCUSD",1643740942226,0.349229,38840.0,38836.0,0.01945332]
["bitfinex","BTCUSD",1643740942421,1.24848711,38837.0,38836.0,0.01945332]
["bitfinex","BTCUSD",1643740942619,1.75894938,38837.0,38831.0,0.00076062]
["bitfinex","BTCUSD",1643740942816,0.349229,38836.0,38831.0,0.00076062]
["bitfinex","BTCUSD",1643740943016,0.0515,38835.0,38831.0,0.00076062]
["bitfinex","BTCUSD",1643740943217,0.0522539,38835.0,38831.0,0.00076062]
["bitfinex","BTCUSD",1643740943417,0.0522539,38835.0,38826.0,0.1]
["bitfinex","BTCUSD",1643740943618,0.10728324,38827.0,38825.0,0.3893]
["bitfinex","BTCUSD",1643740943819,0.10803714,38827.0,38824.0,0.03854344]
["bitfinex","BTCUSD",1643740944618,0.10803714,38827.0,38826.0,0.46869762]
["bitfinex","BTCUSD",1643740945220,0.10803714,38827.0,38826.0,0.01869762]
["bitfinex","BTCUSD",1643740945465,0.10803714,38827.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740945866,0.10803714,38827.0,38824.0,0.03854344]
["bitfinex","BTCUSD",1643740945867,0.10732365,38827.0,38824.0,0.03854344]
["bitfinex","BTCUSD",1643740946065,0.10732365,38827.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740946968,0.10732365,38827.0,38824.0,0.03854344]
["bitfinex","BTCUSD",1643740947165,0.10732365,38827.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740948066,0.0007539,38827.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740948268,0.0007539,38827.0,38824.0,0.03854344]
["bitfinex","BTCUSD",1643740948464,0.0007539,38827.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740949218,0.0007539,38827.0,38824.0,0.42926592]
["bitfinex","BTCUSD",1643740949419,0.0007539,38827.0,38824.0,0.10293844]
["bitfinex","BTCUSD",1643740949621,0.0007539,38827.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740950420,0.12235339,38826.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740950620,0.12235339,38826.0,38824.0,0.03854344]
["bitfinex","BTCUSD",1643740950820,0.12235339,38826.0,38824.0,0.04001505]
["bitfinex","BTCUSD",1643740951822,0.0007539,38827.0,38824.0,0.03844487]
["bitfinex","BTCUSD",1643740952968,0.0007539,38827.0,38825.0,0.09952633]
["bitfinex","BTCUSD",1643740953173,0.0007539,38827.0,38825.0,0.31429923]
["bitfinex","BTCUSD",1643740953569,0.0007539,38827.0,38825.0,0.09952633]
["bitfinex","BTCUSD",1643740955071,0.0007539,38827.0,38825.0,0.22829733]
["bitfinex","BTCUSD",1643740955268,0.0007539,38827.0,38825.0,0.44344676]
["bitfinex","BTCUSD",1643740957421,0.0007539,38827.0,38826.0,1.4]
["bitfinex","BTCUSD",1643740959021,0.0007539,38827.0,38826.0,1.5]
["bitfinex","BTCUSD",1643740959220,0.0007539,38827.0,38826.0,1.6]
["bitfinex","BTCUSD",1643740959421,0.2147729,38846.0,38832.0,0.064373]
["bitfinex","BTCUSD",1643740959821,0.05,38846.0,38832.0,0.164373]
["bitfinex","BTCUSD",1643740960023,0.0986745,38840.0,38832.0,0.164373]
["bitfinex","BTCUSD",1643740960221,0.0986745,38840.0,38837.0,0.27365392]
["bitfinex","BTCUSD",1643740960468,0.0986745,38840.0,38832.0,0.1]
["bitfinex","BTCUSD",1643740960669,0.0986745,38840.0,38834.0,0.12875]
["bitfinex","BTCUSD",1643740961270,0.0986745,38840.0,38834.0,0.42084747]
["bitfinex","BTCUSD",1643740963772,0.0986745,38840.0,38834.0,0.44207825]
["bitfinex","BTCUSD",1643740964218,0.0986745,38840.0,38838.0,0.064373]
["bitfinex","BTCUSD",1643740964418,0.2147729,38845.0,38838.0,0.064373]
["bitfinex","BTCUSD",1643740964620,0.05,38845.0,38838.0,0.064373]
["bitfinex","BTCUSD",1643740965121,0.1,38847.0,38838.0,0.064373]
["bitfinex","BTCUSD",1643740965318,0.3170058,38849.0,38838.0,0.064373]
["bitfinex","BTCUSD",1643740965719,0.11758157,38841.0,38838.0,0.064373]
["bitfinex","BTCUSD",1643740972318,0.11758157,38841.0,38836.0,0.064377]
["bitfinex","BTCUSD",1643740974518,0.11345898,38841.0,38836.0,0.064377]
["bitfinex","BTCUSD",1643740976566,0.11345898,38841.0,38834.0,0.35647747]
["bitfinex","BTCUSD",1643740977466,0.11345898,38841.0,38834.0,0.43079502]
["bitfinex","BTCUSD",1643740978469,0.11345898,38841.0,38834.0,0.45116046]
["bitfinex","BTCUSD",1643740979318,0.11345898,38841.0,38834.0,0.35647747]
["bitfinex","BTCUSD",1643740980619,0.11345898,38841.0,38834.0,0.37531534]
["bitfinex","BTCUSD",1643740981021,0.11345898,38841.0,38834.0,0.35647747]
["bitfinex","BTCUSD",1643740982521,0.11345898,38841.0,38834.0,0.37788881]
["bitfinex","BTCUSD",1643740982968,0.11345898,38841.0,38834.0,0.08579134]
["bitfinex","BTCUSD",1643740983171,0.24397184,38840.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740983367,0.6439,38838.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740983566,0.5640019,38837.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740983765,0.7155019,38837.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740983965,1.43423132,38835.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740984168,2.00717864,38835.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740984367,2.21081372,38835.0,38834.0,0.02141134]
["bitfinex","BTCUSD",1643740984766,0.12880953,38834.0,38831.0,0.00147151]
["bitfinex","BTCUSD",1643740984967,0.400729,38833.0,38831.0,0.00147151]
["bitfinex","BTCUSD",1643740985265,0.515136,38833.0,38831.0,0.00147151]
["bitfinex","BTCUSD",1643740985468,0.11332907,38827.0,38825.0,0.010307]
["bitfinex","BTCUSD",1643740985667,0.0515,38826.0,38825.0,0.010307]
["bitfinex","BTCUSD",1643740985867,0.2836488,38832.0,38826.0,0.0195621]
["bitfinex","BTCUSD",1643740986068,0.0515,38831.0,38826.0,0.0195621]
["bitfinex","BTCUSD",1643740986269,0.0515,38831.0,38825.0,1.110307]
["bitfinex","BTCUSD",1643740986712,0.1090932,38826.0,38825.0,0.010307]
["bitfinex","BTCUSD",1643740986913,0.29394751,38831.0,38825.0,0.010307]
["bitfinex","BTCUSD",1643740987316,0.06440149,38830.0,38825.0,0.010307]
["bitfinex","BTCUSD",1643740987516,0.1936285,38829.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643740987915,0.1936285,38829.0,38825.0,0.24821812]
["bitfinex","BTCUSD",1643740988315,0.1936285,38829.0,38824.0,0.0014716]
["bitfinex","BTCUSD",1643740988514,0.2436285,38829.0,38824.0,0.0014716]
["bitfinex","BTCUSD",1643740988914,0.2436285,38829.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643740989315,0.2436285,38829.0,38825.0,0.00147159]
["bitfinex","BTCUSD",1643740989718,0.1936285,38829.0,38825.0,0.00147159]
["bitfinex","BTCUSD",1643740990117,0.1936285,38829.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643740990368,0.1936285,38829.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740990369,0.2580329,38829.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740991364,0.2580329,38829.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643740991566,0.2580329,38829.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740991766,0.3080329,38829.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740992568,0.3080329,38829.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643740992872,0.20526277,38832.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740993171,0.24828968,38838.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740993172,0.1195,38838.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740993372,0.19833517,38837.0,38825.0,0.05147158]
["bitfinex","BTCUSD",1643740993569,0.0515,38843.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740993570,0.24784922,38842.0,38825.0,0.00147158]
["bitfinex","BTCUSD",1643740993770,0.10033672,38830.0,38829.0,0.4]
["bitfinex","BTCUSD",1643740995017,0.10033672,38830.0,38827.0,0.23084107]
["bitfinex","BTCUSD",1643740995318,0.06439258,38835.0,38828.0,0.00147154]
["bitfinex","BTCUSD",1643740996119,0.06439258,38835.0,38827.0,0.23084107]
["bitfinex","BTCUSD",1643740996319,0.06439258,38835.0,38830.0,0.0014715]
["bitfinex","BTCUSD",1643740996517,0.11763225,38832.0,38830.0,0.0014715]
["bitfinex","BTCUSD",1643740997316,0.11763225,38832.0,38827.0,0.23084107]
["bitfinex","BTCUSD",1643740997518,0.11763225,38832.0,38829.0,0.00147151]
["bitfinex","BTCUSD",1643740998171,0.06439258,38835.0,38829.0,0.00147151]
["bitfinex","BTCUSD",1643740998369,0.20162176,38836.0,38829.0,0.00147151]
["bitfinex","BTCUSD",1643740998582,0.20162176,38836.0,38827.0,0.23084107]
["bitfinex","BTCUSD",1643740998772,0.05,38837.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643740999173,0.11708149,38836.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643740999572,0.19408331,38835.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643740999772,0.19408331,38835.0,38827.0,0.29523007]
["bitfinex","BTCUSD",1643740999973,0.16708149,38836.0,38831.0,0.00147147]
["bitfinex","BTCUSD",1643741000174,0.11708149,38836.0,38831.0,0.00147147]
["bitfinex","BTCUSD",1643741001177,0.11708149,38836.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643741002218,0.11708149,38836.0,38830.0,0.09309108]
["bitfinex","BTCUSD",1643741002419,0.11708149,38836.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643741003420,0.11708149,38836.0,38830.0,0.09309108]
["bitfinex","BTCUSD",1643741003619,0.11708149,38836.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643741004920,0.19573037,38835.0,38831.0,0.00147148]
["bitfinex","BTCUSD",1643741005765,0.19573037,38835.0,38826.0,0.09729743]
["bitfinex","BTCUSD",1643741005963,0.19573037,38835.0,38831.0,0.00147147]
["bitfinex","BTCUSD",1643741007066,0.19573037,38835.0,38827.0,0.22472412]
["bitfinex","BTCUSD",1643741007266,0.19573037,38835.0,38831.0,0.00132261]
["bitfinex","BTCUSD",1643741007765,0.19573037,38835.0,38831.0,0.00122082]
["bitfinex","BTCUSD",1643741008165,0.19573037,38835.0,38826.0,0.01828898]
["bitfinex","BTCUSD",1643741008365,0.12209552,38830.0,38825.0,0.064392]
["bitfinex","BTCUSD",1643741008567,0.12209552,38830.0,38826.0,0.29511854]
["bitfinex","BTCUSD",1643741008968,0.12259909,38830.0,38826.0,0.29511854]
["bitfinex","BTCUSD",1643741009817,0.12259909,38830.0,38824.0,0.1]
["bitfinex","BTCUSD",1643741009818,0.20868414,38829.0,38824.0,0.1]
["bitfinex","BTCUSD",1643741010021,0.20918771,38829.0,38824.0,0.01865538]
["bitfinex","BTCUSD",1643741010818,0.20918771,38829.0,38826.0,0.24703504]
["bitfinex","BTCUSD",1643741011117,0.00050357,38829.0,38826.0,0.24703504]
["bitfinex","BTCUSD",1643741012017,0.00050357,38829.0,38826.0,0.00147145]
["bitfinex","BTCUSD",1643741013071,0.00050357,38829.0,38823.0,0.1255882]
["bitfinex","BTCUSD",1643741013072,0.00050357,38829.0,38824.0,0.22980192]
["bitfinex","BTCUSD",1643741013268,0.00050357,38829.0,38826.0,0.00147145]
["bitfinex","BTCUSD",1643741014269,0.00050357,38829.0,38824.0,0.24905253]
["bitfinex","BTCUSD",1643741014468,0.00050357,38829.0,38827.0,0.08614843]
["bitfinex","BTCUSD",1643741015570,0.00050357,38829.0,38825.0,0.1]
["bitfinex","BTCUSD",1643741015571,0.00050357,38829.0,38826.0,0.00147144]
["bitfinex","BTCUSD",1643741016731,0.00050357,38829.0,38824.0,0.3487983]
["bitfinex","BTCUSD",1643741016927,0.00050357,38829.0,38826.0,0.00147145]
["bitfinex","BTCUSD",1643741017427,0.12246284,38827.0,38826.0,0.00147145]
["bitfinex","BTCUSD",1643741017629,0.12296641,38827.0,38826.0,0.60147145]
["bitfinex","BTCUSD",1643741017828,0.12296641,38827.0,38826.0,0.6]
["bitfinex","BTCUSD",1643741018229,0.12296641,38827.0,38826.0,0.58068954]
["bitfinex","BTCUSD",1643741018630,0.12296641,38827.0,38825.0,0.00147147]
["bitfinex","BTCUSD",1643741019030,0.12296641,38827.0,38824.0,0.22980192]
["bitfinex","BTCUSD",1643741019232,0.12296641,38827.0,38824.0,0.2312734]
["bitfinex","BTCUSD",1643741019831,0.12296641,38827.0,38824.0,0.00147148]
["bitfinex","BTCUSD",1643741020233,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741020472,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741021473,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741021673,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741022675,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741022875,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741023876,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741024116,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741025117,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741025317,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741026118,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741026318,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741027419,0.12296641,38827.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741027624,0.12296641,38827.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741028670,0.2301054,38826.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741028870,0.23060897,38826.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741029068,0.06491167,38826.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741029268,0.00050357,38826.0,38824.0,0.00147149]
["bitfinex","BTCUSD",1643741029870,0.00050357,38826.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741030068,0.00050357,38826.0,38823.0,0.0398642]
["bitfinex","BTCUSD",1643741031072,0.00050357,38826.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741031272,0.00050357,38826.0,38823.0,0.03986421]
["bitfinex","BTCUSD",1643741032221,0.00050357,38826.0,38823.0,0.0383927]
["bitfinex","BTCUSD",1643741032421,0.22792247,38826.0,38823.0,0.00147151]
["bitfinex","BTCUSD",1643741032620,0.400729,38825.0,38823.0,0.00147151]
["bitfinex","BTCUSD",1643741032819,0.93371635,38824.0,38823.0,0.00147151]
["bitfinex","BTCUSD",1643741033019,1.38494892,38824.0,38823.0,0.00147151]
["bitfinex","BTCUSD",1643741033419,1.38494892,38824.0,38821.0,0.05870641]
["bitfinex","BTCUSD",1643741033623,0.41364746,38823.0,38822.0,0.00147153]
["bitfinex","BTCUSD",1643741033920,0.62850992,38823.0,38822.0,0.00147153]
["bitfinex","BTCUSD",1643741034823,0.62850992,38823.0,38821.0,0.03990989]
["bitfinex","BTCUSD",1643741035021,0.19718423,38822.0,38821.0,0.03990989]
["bitfinex","BTCUSD",1643741035219,0.6484168,38822.0,38821.0,0.03990989]
["bitfinex","BTCUSD",1643741035472,0.2991878,38822.0,38821.0,0.03990989]
["bitfinex","BTCUSD",1643741035872,0.6484168,38822.0,38820.0,0.04031044]
["bitfinex","BTCUSD",1643741036073,0.19204345,38821.0,38820.0,0.00347156]
["bitfinex","BTCUSD",1643741036268,0.05200357,38821.0,38820.0,0.00347156]
["bitfinex","BTCUSD",1643741036668,0.14992794,38821.0,38820.0,0.00347156]
["bitfinex","BTCUSD",1643741037068,0.14992794,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741037475,0.74989639,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741037672,0.69912539,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741037874,0.34989639,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741038372,0.44992794,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741038572,0.14992794,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741038774,0.19992794,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741039622,0.39923915,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741039821,0.74846815,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1643741041723,0.74846815,38821.0,38810.0,0.60440814]
["bitfinex","BTCUSD",1643741041924,0.46365723,38821.0,38813.0,0.0031]
["bitfinex","BTCUSD",1643741042223,0.46365723,38821.0,38819.0,0.00147158]
["bitfinex","BTCUSD",1643741042423,0.26434602,38821.0,38819.0,0.00147158]
["bitfinex","BTCUSD",1643741042627,0.19992794,38821.0,38819.0,0.00147158]
["bitfinex","BTCUSD",1643741043077,0.19992794,38821.0,38816.0,0.2155874]
["bitfinex","BTCUSD",1643741043277,0.26434577,38821.0,38816.0,0.2155874]
["bitfinex","BTCUSD",1643741043475,0.14992794,38821.0,38816.0,0.2155874]
["bitfinex","BTCUSD",1643741044081,0.00050357,38821.0,38816.0,0.2155874]
["bitfinex","BTCUSD",1643741044582,0.00050357,38821.0,38815.0,0.32522664]
["bitfinex","BTCUSD",1643741044583,0.22106942,38831.0,38826.0,0.0981065]
["bitfinex","BTCUSD",1643741044983,0.1064223,38829.0,38826.0,0.0981065]
["bitfinex","BTCUSD",1643741045579,0.10784779,38829.0,38826.0,0.0981065]
["bitfinex","BTCUSD",1643741046180,0.00142549,38829.0,38826.0,0.1625005]
["bitfinex","BTCUSD",1643741046625,0.1919299,38837.0,38826.0,0.1625005]
["bitfinex","BTCUSD",1643741046926,0.00142549,38829.0,38826.0,0.2625005]
["bitfinex","BTCUSD",1643741047926,0.10556478,38833.0,38826.0,0.2625005]
["bitfinex","BTCUSD",1643741048128,0.00142549,38829.0,38826.0,0.2625005]
["bitfinex","BTCUSD",1643741049027,0.10556478,38833.0,38826.0,0.2625005]
["bitfinex","BTCUSD",1643741049225,0.00142549,38829.0,38827.0,0.064389]
["bitfinex","BTCUSD",1643741050028,0.00142549,38829.0,38826.0,0.064394]
["bitfinex","BTCUSD",1643741050385,0.10556478,38833.0,38824.0,0.10505102]
["bitfinex","BTCUSD",1643741050575,0.00142549,38829.0,38824.0,0.064398]
["bitfinex","BTCUSD",1643741051174,0.09443828,38827.0,38824.0,0.064398]
["bitfinex","BTCUSD",1643741051373,0.09443828,38827.0,38825.0,0.28845792]
["bitfinex","BTCUSD",1643741052576,0.09443828,38827.0,38821.0,0.228792]
["bitfinex","BTCUSD",1643741053176,0.00142549,38828.0,38821.0,0.228792]
["bitfinex","BTCUSD",1643741053378,0.00142549,38828.0,38822.0,0.15625593]
["bitfinex","BTCUSD",1643741053579,0.00142549,38828.0,38822.0,0.48148257]
["bitfinex","BTCUSD",1643741053780,0.00142549,38828.0,38823.0,0.42522664]
["bitfinex","BTCUSD",1643741053978,0.19481186,38838.0,38823.0,0.42522664]
["bitfinex","BTCUSD",1643741054221,0.00142545,38828.0,38826.0,0.24397675]
["bitfinex","BTCUSD",1643741054419,0.00142545,38828.0,38827.0,0.864393]
["bitfinex","BTCUSD",1643741054821,0.00142545,38828.0,38827.0,0.964393]
["bitfinex","BTCUSD",1643741055020,0.1179205,38829.0,38827.0,0.964393]
["bitfinex","BTCUSD",1643741055220,0.11934599,38829.0,38827.0,0.064393]
["bitfinex","BTCUSD",1643741055421,0.11934599,38829.0,38825.0,0.064397]
["bitfinex","BTCUSD",1643741056222,0.1179205,38829.0,38825.0,0.064397]
["bitfinex","BTCUSD",1643741056421,0.11934599,38829.0,38825.0,0.064397]
["bitfinex","BTCUSD",1643741057423,0.1179205,38829.0,38824.0,0.26997907]
["bitfinex","BTCUSD",1643741057624,0.1911764,38828.0,38824.0,0.26997907]
["bitfinex","BTCUSD",1643741057878,0.11934599,38829.0,38822.0,0.08539864]
["bitfinex","BTCUSD",1643741058074,0.06440419,38828.0,38822.0,0.18539864]
["bitfinex","BTCUSD",1643741058474,0.25829893,38828.0,38822.0,0.1]
["bitfinex","BTCUSD",1643741058871,0.25972438,38828.0,38822.0,0.1]
["bitfinex","BTCUSD",1643741059875,0.06440419,38828.0,38821.0,0.29504766]
["bitfinex","BTCUSD",1643741060073,0.26139034,38828.0,38821.0,0.39504766]
["bitfinex","BTCUSD",1643741060973,0.26139034,38828.0,38821.0,0.164403]
["bitfinex","BTCUSD",1643741061173,0.25996489,38828.0,38821.0,0.164403]
["bitfinex","BTCUSD",1643741061373,0.26139033,38828.0,38821.0,0.164403]
["bitfinex","BTCUSD",1643741062222,0.1179205,38829.0,38821.0,0.164403]
["bitfinex","BTCUSD",1643741062425,0.1179205,38829.0,38821.0,0.48962964]
["bitfinex","BTCUSD",1643741062721,0.00142544,38828.0,38821.0,0.48962964]
["bitfinex","BTCUSD",1643741063121,0.00142544,38828.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741063524,0.1179205,38829.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741063724,0.05142549,38829.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741064123,0.00142549,38829.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741064523,0.00142549,38829.0,38826.0,0.27985956]
["bitfinex","BTCUSD",1643741064724,0.09175941,38833.0,38829.0,0.064383]
["bitfinex","BTCUSD",1643741064924,0.00142549,38829.0,38826.0,0.37985956]
["bitfinex","BTCUSD",1643741065375,0.00142549,38829.0,38826.0,0.56628146]
["bitfinex","BTCUSD",1643741065976,0.09175941,38833.0,38827.0,0.064387]
["bitfinex","BTCUSD",1643741066174,0.00142549,38829.0,38827.0,0.064387]
["bitfinex","BTCUSD",1643741066373,0.00142549,38829.0,38827.0,0.164387]
["bitfinex","BTCUSD",1643741066776,0.00142549,38829.0,38827.0,0.1]
["bitfinex","BTCUSD",1643741067174,0.09175941,38833.0,38827.0,0.1]
["bitfinex","BTCUSD",1643741067377,0.00142549,38830.0,38828.0,0.06439]
["bitfinex","BTCUSD",1643741068378,0.14175941,38833.0,38828.0,0.06439]
["bitfinex","BTCUSD",1643741068580,0.00132435,38831.0,38828.0,0.06439]
["bitfinex","BTCUSD",1643741069431,0.14175941,38833.0,38828.0,0.06439]
["bitfinex","BTCUSD",1643741070833,0.00142523,38832.0,38828.0,0.06439]
["bitfinex","BTCUSD",1643741071934,0.06439607,38832.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741072141,0.06439607,38832.0,38827.0,0.02159839]
["bitfinex","BTCUSD",1643741072142,0.0658213,38832.0,38827.0,0.02159839]
["bitfinex","BTCUSD",1643741072334,0.00142523,38832.0,38827.0,0.02159839]
["bitfinex","BTCUSD",1643741072534,0.00142523,38832.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741072735,0.005,38828.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741074074,0.00468997,38828.0,38826.0,0.21546456]
["bitfinex","BTCUSD",1643741074475,0.00468997,38828.0,38827.0,1.464392]
["bitfinex","BTCUSD",1643741074777,0.00468997,38828.0,38827.0,1.564392]
["bitfinex","BTCUSD",1643741076077,0.00142523,38829.0,38827.0,0.15970203]
["bitfinex","BTCUSD",1643741076277,0.00142523,38829.0,38827.0,0.42961632]
["bitfinex","BTCUSD",1643741076735,0.19508038,38829.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741077532,0.45882737,38828.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741077731,0.67426616,38828.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741077929,0.43600005,38828.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741079133,0.26693879,38828.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741079331,0.0515,38828.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741080772,0.19274677,38829.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741080971,0.00142523,38829.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741081573,0.20003581,38829.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741082374,0.22314703,38830.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741082776,0.2217218,38830.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741082973,0.22314703,38830.0,38827.0,0.36991429]
["bitfinex","BTCUSD",1643741083175,0.22314703,38830.0,38824.0,0.01995095]
["bitfinex","BTCUSD",1643741083776,0.22314703,38830.0,38820.0,0.188005]
["bitfinex","BTCUSD",1643741083975,0.19597874,38829.0,38820.0,0.188005]
["bitfinex","BTCUSD",1643741084243,0.19597874,38829.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741084244,0.06441272,38827.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741084447,0.64142622,38826.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741084641,0.0515,38825.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741084841,0.20506155,38824.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741085046,0.0515,38823.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741085444,0.25589231,38822.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741085844,0.25673608,38822.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741086145,0.0644133,38822.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741088382,0.0515,38823.0,38819.0,0.40580987]
["bitfinex","BTCUSD",1643741089183,0.0515,38823.0,38821.0,0.26845526]
["bitfinex","BTCUSD",1643741089384,0.0515,38823.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741089983,0.12880732,38832.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741090184,0.00142509,38828.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741091085,0.06440065,38829.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741091282,0.00142518,38828.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741092329,0.16531917,38831.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741092529,0.00142518,38828.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741093130,0.00142518,38828.0,38821.0,0.35118999]
["bitfinex","BTCUSD",1643741093534,0.16531917,38831.0,38821.0,0.35118999]
["bitfinex","BTCUSD",1643741093732,0.00142518,38828.0,38821.0,0.35118999]
["bitfinex","BTCUSD",1643741093931,0.00142518,38828.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741094231,0.00142518,38828.0,38821.0,0.35407004]
["bitfinex","BTCUSD",1643741094431,0.00154131,38828.0,38821.0,0.35407004]
["bitfinex","BTCUSD",1643741094634,0.00011613,38828.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741094830,0.00154131,38828.0,38821.0,0.33285726]
["bitfinex","BTCUSD",1643741095231,0.00154131,38828.0,38827.0,0.29504583]
["bitfinex","BTCUSD",1643741095875,0.00011613,38828.0,38827.0,0.29504583]
["bitfinex","BTCUSD",1643741096076,0.19561613,38828.0,38827.0,0.29504583]
["bitfinex","BTCUSD",1643741096276,0.24561613,38828.0,38827.0,0.29504583]
["bitfinex","BTCUSD",1643741096475,0.24561613,38828.0,38823.0,0.08253004]
["bitfinex","BTCUSD",1643741096674,0.24561613,38828.0,38823.0,0.0644]
["bitfinex","BTCUSD",1643741097278,0.24674307,38828.0,38823.0,0.0644]
["bitfinex","BTCUSD",1643741097478,0.24674307,38828.0,38823.0,0.32179786]
["bitfinex","BTCUSD",1643741098275,0.24561613,38828.0,38823.0,0.32179786]
["bitfinex","BTCUSD",1643741098476,0.24674307,38828.0,38823.0,0.32179786]
["bitfinex","BTCUSD",1643741098879,0.19674307,38828.0,38823.0,0.32179786]
["bitfinex","BTCUSD",1643741099131,0.19674307,38828.0,38826.0,0.064387]
["bitfinex","BTCUSD",1643741099329,0.1239,38839.0,38828.0,0.31825587]
["bitfinex","BTCUSD",1643741099528,0.12401613,38839.0,38827.0,1.4]
["bitfinex","BTCUSD",1643741099727,0.00112695,38829.0,38828.0,1.58656335]
["bitfinex","BTCUSD",1643741099932,0.00124308,38829.0,38828.0,1.58656335]
["bitfinex","BTCUSD",1643741100331,0.00124308,38829.0,38828.0,1.71533135]
["bitfinex","BTCUSD",1643741100529,0.00014308,38829.0,38828.0,1.71533135]
["bitfinex","BTCUSD",1643741100731,0.00011613,38829.0,38828.0,2.04101707]
["bitfinex","BTCUSD",1643741100932,0.00011613,38829.0,38828.0,1.76683135]
["bitfinex","BTCUSD",1643741101129,0.00011613,38829.0,38828.0,1.81683135]
["bitfinex","BTCUSD",1643741101732,0.00011613,38829.0,38828.0,1.86683135]
["bitfinex","BTCUSD",1643741101932,0.00011613,38829.0,38828.0,2.78984832]
["bitfinex","BTCUSD",1643741102435,0.00011613,38829.0,38828.0,2.40988164]
["bitfinex","BTCUSD",1643741103485,0.00011613,38829.0,38828.0,2.78974422]
["bitfinex","BTCUSD",1643741104888,0.00011613,38829.0,38828.0,1.86683135]
["bitfinex","BTCUSD",1643741105689,0.00011613,38829.0,38828.0,1.81683135]
["bitfinex","BTCUSD",1643741106090,0.00011613,38829.0,38828.0,2.14235647]
["bitfinex","BTCUSD",1643741106290,0.00011613,38829.0,38828.0,1.81683135]
["bitfinex","BTCUSD",1643741106492,0.00011613,38829.0,38828.0,2.14235611]
["bitfinex","BTCUSD",1643741106726,0.00011613,38829.0,38828.0,1.86683135]
["bitfinex","BTCUSD",1643741107128,0.00122851,38831.0,38830.0,1.363]
["bitfinex","BTCUSD",1643741107129,1.464e-05,38831.0,38830.0,1.363]
["bitfinex","BTCUSD",1643741107329,0.18771458,38850.0,38832.0,0.128716]
["bitfinex","BTCUSD",1643741107528,0.18771458,38850.0,38834.0,0.32543912]
["bitfinex","BTCUSD",1643741107732,0.18771458,38850.0,38835.0,0.1515]
["bitfinex","BTCUSD",1643741107931,0.1875219,38850.0,38835.0,1.83993912]
["bitfinex","BTCUSD",1643741108132,0.25274605,38852.0,38843.0,0.35947941]
["bitfinex","BTCUSD",1643741108330,0.11768,38848.0,38845.0,0.064356]
["bitfinex","BTCUSD",1643741108532,0.11768,38848.0,38842.0,0.0515]
["bitfinex","BTCUSD",1643741108533,0.11768,38848.0,38844.0,0.128711]
["bitfinex","BTCUSD",1643741108929,0.25274605,38852.0,38844.0,0.128711]
["bitfinex","BTCUSD",1643741109130,0.18722058,38855.0,38844.0,0.128711]
["bitfinex","BTCUSD",1643741109332,0.00057721,38848.0,38844.0,0.128711]
["bitfinex","BTCUSD",1643741109530,0.00057721,38848.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741109934,0.1002059,38848.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741110381,0.09962869,38848.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741110576,0.00057721,38849.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741111577,0.10270241,38852.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741111778,0.00115434,38849.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741112777,0.05,38851.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741112981,0.00122794,38849.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741113878,0.05,38851.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741114135,0.00122794,38849.0,38846.0,0.08753247]
["bitfinex","BTCUSD",1643741114332,0.00122794,38849.0,38848.0,0.08753247]
["bitfinex","BTCUSD",1643741114533,0.40122794,38849.0,38848.0,0.08753247]
["bitfinex","BTCUSD",1643741114733,0.45122794,38849.0,38848.0,0.08753247]
["bitfinex","BTCUSD",1643741114934,0.45122794,38849.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741114935,0.50122794,38849.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741115136,0.5,38849.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741115737,0.05,38849.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741115939,0.00122794,38850.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741116337,0.26337546,38857.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741116535,0.00115131,38851.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741116736,0.12618538,38851.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741117439,0.17503407,38851.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741117641,0.17618538,38851.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741118778,0.17503407,38851.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741119078,0.17618538,38851.0,38848.0,0.17506494]
["bitfinex","BTCUSD",1643741119477,0.17618538,38851.0,38848.0,0.08753247]
["bitfinex","BTCUSD",1643741119677,0.17618538,38851.0,38850.0,0.08753247]
["bitfinex","BTCUSD",1643741119879,0.05,38851.0,38850.0,0.08753247]
["bitfinex","BTCUSD",1643741120087,0.05116415,38851.0,38850.0,0.08753247]
["bitfinex","BTCUSD",1643741120278,0.00116415,38851.0,38850.0,0.17506494]
["bitfinex","BTCUSD",1643741120480,0.35116415,38851.0,38850.0,0.17506494]
["bitfinex","BTCUSD",1643741120683,0.40116415,38851.0,38850.0,0.17506494]
["bitfinex","BTCUSD",1643741120880,0.49325632,38851.0,38850.0,0.17506494]
["bitfinex","BTCUSD",1643741121082,0.89132117,38851.0,38850.0,0.17506494]
["bitfinex","BTCUSD",1643741121485,0.60076183,38842.0,38841.0,0.76011429]
["bitfinex","BTCUSD",1643741121733,0.60076183,38842.0,38841.0,0.36991429]
["bitfinex","BTCUSD",1643741121935,1.18929389,38842.0,38841.0,0.36991429]
["bitfinex","BTCUSD",1643741122138,1.33790293,38842.0,38841.0,0.36991429]
["bitfinex","BTCUSD",1643741122336,1.38940293,38842.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741122533,0.349229,38841.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741122732,0.0515,38840.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741122931,0.349229,38839.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741123132,0.6015,38838.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741123336,1.000729,38838.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741123531,0.450729,38838.0,38837.0,0.02178793]
["bitfinex","BTCUSD",1643741123736,0.450729,38838.0,38834.0,0.24523702]
["bitfinex","BTCUSD",1643741123936,0.0515,38838.0,38834.0,0.24523702]
["bitfinex","BTCUSD",1643741124936,0.05266199,38838.0,38834.0,0.24523702]
["bitfinex","BTCUSD",1643741125383,0.05266199,38838.0,38834.0,0.30961502]
["bitfinex","BTCUSD",1643741125677,0.1562269,38838.0,38834.0,0.30961502]
["bitfinex","BTCUSD",1643741125980,0.15506491,38838.0,38834.0,0.30961502]
["bitfinex","BTCUSD",1643741126177,0.05266199,38838.0,38834.0,0.30961502]
["bitfinex","BTCUSD",1643741126378,0.05266199,38838.0,38835.0,0.20519072]
["bitfinex","BTCUSD",1643741126576,0.05266199,38838.0,38834.0,0.30961502]
["bitfinex","BTCUSD",1643741126776,0.05266199,38838.0,38834.0,0.064378]
["bitfinex","BTCUSD",1643741126978,0.05266199,38838.0,38832.0,0.14965937]
["bitfinex","BTCUSD",1643741127178,0.0515,38838.0,38832.0,0.14965937]
["bitfinex","BTCUSD",1643741127377,0.0526624,38838.0,38832.0,0.14965937]
["bitfinex","BTCUSD",1643741127776,0.0526624,38838.0,38832.0,0.128747]
["bitfinex","BTCUSD",1643741127979,0.17223795,38838.0,38835.0,0.22528339]
["bitfinex","BTCUSD",1643741128379,0.0515,38838.0,38835.0,0.22528339]
["bitfinex","BTCUSD",1643741128585,0.0526624,38838.0,38835.0,0.22528339]
["bitfinex","BTCUSD",1643741129446,0.10140993,38837.0,38835.0,0.22528339]
["bitfinex","BTCUSD",1643741129646,0.10140993,38837.0,38834.0,0.064377]
["bitfinex","BTCUSD",1643741129846,0.10140993,38837.0,38832.0,0.128747]
["bitfinex","BTCUSD",1643741130747,0.10140993,38837.0,38833.0,0.28610783]
["bitfinex","BTCUSD",1643741130946,0.00116233,38836.0,38833.0,0.28610783]
["bitfinex","BTCUSD",1643741131746,0.00116233,38836.0,38832.0,0.128747]
["bitfinex","BTCUSD",1643741131950,0.15140993,38837.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741132148,0.00116233,38836.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741132350,0.00116233,38836.0,38831.0,0.01995946]
["bitfinex","BTCUSD",1643741133178,0.15140993,38837.0,38831.0,0.01995946]
["bitfinex","BTCUSD",1643741133381,0.00116233,38835.0,38831.0,0.01995946]
["bitfinex","BTCUSD",1643741134480,0.00116235,38835.0,38831.0,0.01995946]
["bitfinex","BTCUSD",1643741134682,0.292507,38835.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741134881,0.14496961,38834.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741135081,0.19646961,38834.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741135281,0.349229,38833.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741135480,0.0515,38832.0,38830.0,0.3817]
["bitfinex","BTCUSD",1643741135684,0.0515,38832.0,38828.0,0.00134691]
["bitfinex","BTCUSD",1643741135883,0.10214752,38831.0,38828.0,0.00134691]
["bitfinex","BTCUSD",1643741136183,0.99665867,38829.0,38828.0,0.00134691]
["bitfinex","BTCUSD",1643741136387,1.39738767,38829.0,38828.0,0.00134691]
["bitfinex","BTCUSD",1643741136627,1.39738767,38829.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741136829,0.06440895,38827.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741137028,0.0515,38826.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741137231,0.349229,38825.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741137432,0.0515,38824.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741137631,0.349229,38823.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741137833,0.23737224,38822.0,38820.0,0.0031]
["bitfinex","BTCUSD",1643741138032,0.699229,38821.0,38820.0,0.00444704]
["bitfinex","BTCUSD",1643741138231,1.300729,38821.0,38820.0,0.00444704]
["bitfinex","BTCUSD",1643741138431,0.00444704,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741138731,0.65853219,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741138934,0.70853219,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741139733,0.83739131,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741140379,1.23739131,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741140577,0.53403516,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741140778,0.05594704,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741141175,0.00444704,38820.0,38819.0,0.6]
["bitfinex","BTCUSD",1643741141377,0.00444704,38820.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741141582,0.0515,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741141777,0.0515,38819.0,38818.0,0.00457242]
["bitfinex","BTCUSD",1643741142675,0.0515,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741144329,0.0515,38819.0,38818.0,0.7031]
["bitfinex","BTCUSD",1643741144931,0.00444704,38820.0,38818.0,0.7031]
["bitfinex","BTCUSD",1643741145731,0.00444704,38820.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741149282,0.700729,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741149479,0.450729,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741151081,0.750729,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741151627,0.91873411,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741152228,0.450729,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741152431,0.0515,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741152631,0.00444704,38820.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741155232,1.04330761,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741155477,1.09330761,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741156075,0.69330761,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741156477,0.91665073,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741157079,1.41665073,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741157476,2.55630761,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741157678,1.19330761,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741158076,1.59480761,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741158277,1.72367068,38819.0,38818.0,0.0031]
["bitfinex","BTCUSD",1643741158676,1.5219816,38818.0,38817.0,0.00134529]
["bitfinex","BTCUSD",1643741158877,3.2857106,38818.0,38817.0,0.00134529]
["bitfinex","BTCUSD",1643741159124,1.9727106,38818.0,38817.0,0.00134529]
["bitfinex","BTCUSD",1643741159325,3.3357106,38818.0,38817.0,0.00134529]
["bitfinex","BTCUSD",1643741159527,3.3357106,38818.0,38813.0,0.0031]
["bitfinex","BTCUSD",1643741159734,3.3357106,38818.0,38808.0,0.00188178]
["bitfinex","BTCUSD",1643741159735,1.1,38813.0,38808.0,0.00188178]
["bitfinex","BTCUSD",1643741159933,0.65154373,38812.0,38808.0,0.00078178]
["bitfinex","BTCUSD",1643741160131,0.75154373,38812.0,38808.0,0.00078178]
["bitfinex","BTCUSD",1643741160330,1.4,38811.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741160534,0.62963813,38810.0,38808.0,0.02143824]
["bitfinex","BTCUSD",1643741160730,1.0,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741161029,2.02202795,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741161230,0.0515,38806.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741161428,1.52586676,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741161630,0.62586676,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741161832,0.67736676,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741162129,1.07736676,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741162977,0.67736676,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741165578,0.450729,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741165981,0.450729,38805.0,38804.0,0.352]
["bitfinex","BTCUSD",1643741165982,0.1015,38805.0,38804.0,0.352]
["bitfinex","BTCUSD",1643741166181,0.0515,38805.0,38804.0,0.352]
["bitfinex","BTCUSD",1643741166829,0.0515,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741168029,0.3368904,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741168230,0.349229,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741168428,0.191713,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741168628,0.241713,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741168929,0.19124963,38806.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741169128,0.699229,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741169331,0.349229,38805.0,38804.0,0.00346241]
["bitfinex","BTCUSD",1643741169530,0.349229,38806.0,38804.0,0.00346241]
["bitfinex","BTCUSD",1643741170229,0.399229,38806.0,38804.0,0.00346241]
["bitfinex","BTCUSD",1643741170476,0.399229,38806.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741171176,0.05,38806.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741172775,0.06444309,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741173175,0.349229,38806.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741173578,0.09600659,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741173777,0.349229,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741174223,0.349229,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741174224,0.54300025,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741174423,0.59300025,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741174625,0.64300025,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741175025,0.54300025,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741175229,0.54300025,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1643741175423,0.54300025,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741175826,0.64300025,38808.0,38805.0,0.00146605]
["bitfinex","BTCUSD",1643741176234,1.46445057,38806.0,38800.0,0.002]
["bitfinex","BTCUSD",1643741176433,0.1,38804.0,38800.0,0.002]
["bitfinex","BTCUSD",1643741176629,1.50917045,38803.0,38800.0,0.002]
["bitfinex","BTCUSD",1643741176927,1.4,38801.0,38798.0,0.0011]
["bitfinex","BTCUSD",1643741177126,1.45,38801.0,38800.0,0.01977818]
["bitfinex","BTCUSD",1643741177327,1.965197,38801.0,38800.0,0.01977818]
["bitfinex","BTCUSD",1643741177981,1.965197,38801.0,38798.0,0.0011]
["bitfinex","BTCUSD",1643741178182,0.349229,38800.0,38798.0,0.0011]
["bitfinex","BTCUSD",1643741178377,0.0515,38799.0,38798.0,0.0011]
["bitfinex","BTCUSD",1643741178677,0.8643114,38799.0,38798.0,0.0011]
["bitfinex","BTCUSD",1643741180181,0.96453756,38799.0,38798.0,0.0011]
["bitfinex","BTCUSD",1643741180381,0.06446289,38798.0,38797.0,0.00146437]
["bitfinex","BTCUSD",1643741180578,1.83279428,38798.0,38797.0,0.00146437]
["bitfinex","BTCUSD",1643741180780,0.4,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741180979,0.69364477,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741181179,0.80611525,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741181379,0.60166882,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741181628,0.50016882,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741181929,0.10093982,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741182728,0.05072026,38803.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741182931,0.00072026,38803.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741183530,0.2754412,38809.0,38799.0,0.28617682]
["bitfinex","BTCUSD",1643741183732,0.00072032,38803.0,38799.0,0.28617682]
["bitfinex","BTCUSD",1643741183930,0.00072032,38803.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741184529,0.00072032,38803.0,38798.0,0.02140081]
["bitfinex","BTCUSD",1643741184728,0.10724607,38804.0,38798.0,0.02140081]
["bitfinex","BTCUSD",1643741184932,0.35066965,38803.0,38798.0,0.02140081]
["bitfinex","BTCUSD",1643741185381,0.35066965,38803.0,38795.0,0.2624322]
["bitfinex","BTCUSD",1643741185584,0.1167032,38797.0,38795.0,0.0014626]
["bitfinex","BTCUSD",1643741185980,0.1167032,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741186180,0.1167032,38797.0,38794.0,0.00232696]
["bitfinex","BTCUSD",1643741186780,0.1667032,38797.0,38794.0,0.00232696]
["bitfinex","BTCUSD",1643741187081,0.1167032,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741187280,0.1167032,38797.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741188381,0.1167032,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741188684,0.1167032,38797.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741189539,0.1167032,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741189739,0.19676876,38796.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741189940,0.05,38796.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741190142,0.21097568,38795.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741190442,0.61020468,38795.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741190840,0.61020468,38795.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741191439,0.56020468,38795.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741191637,0.61020468,38795.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741192640,0.56020468,38795.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741192881,0.349229,38795.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741193076,0.34039687,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741193277,0.349229,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741194877,0.1667032,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741195276,0.349229,38796.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741196732,0.1667032,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741197332,0.05,38797.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741197732,0.23589352,38803.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741197931,0.349229,38802.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741198132,0.349229,38802.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741198932,0.12186273,38800.0,38794.0,0.00232697]
["bitfinex","BTCUSD",1643741199133,0.12186273,38800.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741199334,0.349229,38799.0,38795.0,0.00146259]
["bitfinex","BTCUSD",1643741199536,0.19962715,38798.0,38795.0,0.00146259]
["bitfinex","BTCUSD",1643741199835,0.349229,38797.0,38795.0,0.00146259]
["bitfinex","BTCUSD",1643741200037,0.12186273,38800.0,38795.0,0.00146259]
["bitfinex","BTCUSD",1643741200486,0.12186273,38800.0,38795.0,0.00146258]
["bitfinex","BTCUSD",1643741201587,0.12186273,38800.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741201787,0.12186273,38800.0,38795.0,0.00146258]
["bitfinex","BTCUSD",1643741202690,0.12186273,38800.0,38794.0,0.00086437]
["bitfinex","BTCUSD",1643741202890,0.12186273,38800.0,38795.0,0.00146258]
["bitfinex","BTCUSD",1643741203289,0.23589361,38803.0,38795.0,0.00146258]
["bitfinex","BTCUSD",1643741203489,0.349229,38802.0,38795.0,0.00146258]
["bitfinex","BTCUSD",1643741203690,0.16589361,38803.0,38795.0,0.00146258]
["bitfinex","BTCUSD",1643741203894,0.16589361,38803.0,38794.0,0.20826749]
["bitfinex","BTCUSD",1643741203895,0.05,38803.0,38794.0,0.20826749]
["bitfinex","BTCUSD",1643741204133,0.00144066,38803.0,38795.0,0.00146261]
["bitfinex","BTCUSD",1643741204341,0.00144066,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741204535,0.00134951,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741205238,0.10903748,38806.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741206442,0.349229,38805.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741207440,0.1185,38808.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741207888,0.00144051,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741208683,0.37156578,38808.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741208883,0.00144048,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741209885,0.37156578,38808.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741210185,0.00144048,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741211185,0.11269755,38804.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741211386,0.00144048,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741212328,0.11269755,38804.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741212629,0.37156578,38808.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741212630,0.00121126,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741213630,0.10893142,38806.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741213831,0.00121126,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741214834,0.1226,38810.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741215035,0.00121126,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741216079,0.00144048,38803.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741216676,0.00144048,38803.0,38802.0,0.88290267]
["bitfinex","BTCUSD",1643741217077,0.1,38812.0,38802.0,0.88290267]
["bitfinex","BTCUSD",1643741217277,0.18490233,38811.0,38802.0,0.88290267]
["bitfinex","BTCUSD",1643741217876,0.2,38812.0,38805.0,0.21268282]
["bitfinex","BTCUSD",1643741218077,0.349229,38811.0,38802.0,0.88290267]
["bitfinex","BTCUSD",1643741218278,0.2,38812.0,38802.0,0.88290267]
["bitfinex","BTCUSD",1643741219151,0.05,38812.0,38802.0,1.12119984]
["bitfinex","BTCUSD",1643741219353,0.14186112,38813.0,38803.0,0.02116607]
["bitfinex","BTCUSD",1643741219354,0.05,38811.0,38803.0,0.02116607]
["bitfinex","BTCUSD",1643741219556,0.05,38811.0,38802.0,1.12119984]
["bitfinex","BTCUSD",1643741219753,0.00144315,38809.0,38802.0,1.12119984]
["bitfinex","BTCUSD",1643741220755,0.19186112,38813.0,38802.0,1.14073053]
["bitfinex","BTCUSD",1643741221057,0.00144315,38807.0,38802.0,1.12119984]
["bitfinex","BTCUSD",1643741222056,0.05,38813.0,38802.0,1.12119984]
["bitfinex","BTCUSD",1643741222256,0.46124137,38815.0,38802.0,1.12119984]
["bitfinex","BTCUSD",1643741222257,0.00144315,38806.0,38803.0,0.41025261]
["bitfinex","BTCUSD",1643741222657,0.3782748,38821.0,38803.0,0.41025261]
["bitfinex","BTCUSD",1643741222658,0.11620524,38820.0,38804.0,1.4]
["bitfinex","BTCUSD",1643741222887,0.17393282,38821.0,38805.0,0.36478754]
["bitfinex","BTCUSD",1643741223090,0.39039948,38822.0,38805.0,0.85302363]
["bitfinex","BTCUSD",1643741223282,0.1161632,38822.0,38814.0,0.26348793]
["bitfinex","BTCUSD",1643741223483,0.61030089,38824.0,38814.0,0.26348793]
["bitfinex","BTCUSD",1643741223684,0.28567976,38824.0,38818.0,0.0776769]
["bitfinex","BTCUSD",1643741223882,0.11174694,38824.0,38818.0,0.0776769]
["bitfinex","BTCUSD",1643741226084,0.11174694,38824.0,38818.0,0.2856304]
["bitfinex","BTCUSD",1643741226285,0.11174694,38824.0,38818.0,0.21280981]
["bitfinex","BTCUSD",1643741226485,0.11174694,38824.0,38816.0,0.22167482]
["bitfinex","BTCUSD",1643741226936,0.00143954,38822.0,38816.0,0.22167482]
["bitfinex","BTCUSD",1643741228035,0.11174694,38824.0,38816.0,0.31240193]
["bitfinex","BTCUSD",1643741228236,0.00143954,38821.0,38816.0,0.09072711]
["bitfinex","BTCUSD",1643741228838,0.00143954,38821.0,38813.0,0.0515]
["bitfinex","BTCUSD",1643741229040,0.00143954,38821.0,38812.0,0.1226]
["bitfinex","BTCUSD",1643741229243,0.11737241,38814.0,38812.0,0.1226]
["bitfinex","BTCUSD",1643741229441,0.11737241,38814.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741230386,0.11237241,38814.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741230582,0.00143954,38813.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741231483,0.183608,38817.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741231683,0.00143954,38813.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741232584,0.00143954,38813.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741232781,0.05,38817.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741232981,0.00143954,38813.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741233581,0.00143954,38813.0,38810.0,0.29994845]
["bitfinex","BTCUSD",1643741233782,0.00143954,38813.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741235142,0.10096011,38820.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741235338,0.00143954,38813.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741236339,0.20096011,38820.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741236540,0.00143954,38813.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741237539,0.20096011,38820.0,38810.0,0.09241402]
["bitfinex","BTCUSD",1643741237744,0.00143954,38813.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741238909,0.00143954,38813.0,38810.0,0.08581981]
["bitfinex","BTCUSD",1643741239509,0.00143954,38813.0,38809.0,0.3884]
["bitfinex","BTCUSD",1643741239711,0.00143954,38813.0,38808.0,0.02009223]
["bitfinex","BTCUSD",1643741239914,0.0515,38813.0,38808.0,0.02009223]
["bitfinex","BTCUSD",1643741240112,0.349229,38812.0,38803.0,0.05]
["bitfinex","BTCUSD",1643741240314,0.349229,38812.0,38802.0,0.2225]
["bitfinex","BTCUSD",1643741240315,0.00143954,38812.0,38802.0,0.2225]
["bitfinex","BTCUSD",1643741240511,0.20821676,38812.0,38802.0,0.2225]
["bitfinex","BTCUSD",1643741240711,0.00143954,38812.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741241112,0.1551129,38813.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741241310,0.00143954,38810.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741242332,0.1688,38817.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741242536,0.00143954,38809.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741243134,0.00143954,38809.0,38805.0,0.31867133]
["bitfinex","BTCUSD",1643741243534,0.0515,38814.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741243734,0.00143954,38809.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741244734,0.0515,38814.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741244935,0.00143954,38809.0,38805.0,0.29958847]
["bitfinex","BTCUSD",1643741245586,0.00143954,38809.0,38804.0,0.10294633]
["bitfinex","BTCUSD",1643741245984,0.0515,38814.0,38804.0,0.10294633]
["bitfinex","BTCUSD",1643741246183,0.00143954,38808.0,38804.0,0.08209197]
["bitfinex","BTCUSD",1643741246584,0.00143954,38808.0,38805.0,0.28509917]
["bitfinex","BTCUSD",1643741247185,0.18211122,38812.0,38804.0,0.01870706]
["bitfinex","BTCUSD",1643741247387,0.00143954,38808.0,38804.0,0.01870706]
["bitfinex","BTCUSD",1643741247984,0.00143954,38808.0,38801.0,0.3705]
["bitfinex","BTCUSD",1643741248187,0.00143954,38808.0,38802.0,0.21807443]
["bitfinex","BTCUSD",1643741248384,0.11978611,38809.0,38802.0,0.21807443]
["bitfinex","BTCUSD",1643741248586,0.00143949,38808.0,38802.0,0.21807443]
["bitfinex","BTCUSD",1643741249238,0.00143949,38808.0,38803.0,0.020393]
["bitfinex","BTCUSD",1643741249640,0.0515,38811.0,38803.0,0.020393]
["bitfinex","BTCUSD",1643741249841,0.00143953,38808.0,38803.0,0.020393]
["bitfinex","BTCUSD",1643741250039,0.00143953,38808.0,38802.0,0.21807443]
["bitfinex","BTCUSD",1643741250641,0.00143953,38808.0,38803.0,0.01906633]
["bitfinex","BTCUSD",1643741250842,0.0515,38811.0,38803.0,0.01906633]
["bitfinex","BTCUSD",1643741251041,0.00143951,38808.0,38802.0,0.21807443]
["bitfinex","BTCUSD",1643741251641,0.00143951,38808.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741251941,0.33281242,38809.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741252141,0.00143949,38808.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741252542,0.00135748,38808.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741253186,0.34089814,38812.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741253187,0.39089814,38812.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741253392,0.0515,38811.0,38802.0,0.25463292]
["bitfinex","BTCUSD",1643741255287,0.0515,38811.0,38802.0,0.27368712]
["bitfinex","BTCUSD",1643741255688,0.0515,38811.0,38802.0,0.0190542]
["bitfinex","BTCUSD",1643741255992,0.09561755,38806.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741256637,0.610333,38805.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741256839,0.15,38804.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741257037,1.31184931,38803.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741257235,1.34996363,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741257435,1.80069263,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741257635,1.85069263,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741258436,1.91515763,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1643741258640,0.902,38801.0,38800.0,0.00146583]
["bitfinex","BTCUSD",1643741258835,1.402729,38801.0,38800.0,0.00146583]
["bitfinex","BTCUSD",1643741259236,0.14199385,38799.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741259537,0.61684292,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741259740,0.71684292,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741260141,0.500729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741261596,0.71401654,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741261796,0.500729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741261998,0.73650314,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741262195,0.73650314,38798.0,38796.0,0.00198209]
["bitfinex","BTCUSD",1643741262395,1.07550137,38797.0,38796.0,0.00198209]
["bitfinex","BTCUSD",1643741262595,1.47623037,38797.0,38796.0,0.00198209]
["bitfinex","BTCUSD",1643741262797,1.47623037,38797.0,38796.0,0.00051487]
["bitfinex","BTCUSD",1643741263596,1.57623037,38797.0,38796.0,0.00051487]
["bitfinex","BTCUSD",1643741266535,1.350729,38797.0,38796.0,0.00051487]
["bitfinex","BTCUSD",1643741267339,1.350729,38797.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741267340,1.26446869,38796.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741267542,0.74419292,38795.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741267739,0.1,38794.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741267988,0.400729,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741268388,0.61077216,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741268587,0.400729,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741269590,0.500729,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741269790,0.400729,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741270990,0.59269474,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741274540,0.69269474,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741274938,0.59269474,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741276590,0.400729,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741277790,0.0515,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741278691,0.349229,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741278890,0.54110868,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741279135,0.54757361,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741279338,0.349229,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741279737,0.102,38801.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741279937,0.349229,38798.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741280138,0.54007944,38798.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741280338,0.002,38801.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741280545,0.002,38801.0,38798.0,0.25310227]
["bitfinex","BTCUSD",1643741283187,0.002,38801.0,38798.0,0.25223457]
["bitfinex","BTCUSD",1643741288036,0.06444344,38810.0,38798.0,0.25223457]
["bitfinex","BTCUSD",1643741288244,0.32512347,38814.0,38808.0,0.15]
["bitfinex","BTCUSD",1643741288440,0.00444704,38824.0,38808.0,0.15]
["bitfinex","BTCUSD",1643741288441,0.32957051,38824.0,38809.0,0.26478754]
["bitfinex","BTCUSD",1643741288640,0.00444704,38824.0,38809.0,0.31478754]
["bitfinex","BTCUSD",1643741288839,0.00444704,38824.0,38809.0,0.41478754]
["bitfinex","BTCUSD",1643741289040,0.00444704,38824.0,38821.0,0.21697858]
["bitfinex","BTCUSD",1643741289240,0.00444704,38824.0,38823.0,0.07578353]
["bitfinex","BTCUSD",1643741289537,0.00444704,38824.0,38822.0,0.064397]
["bitfinex","BTCUSD",1643741290593,0.00444704,38824.0,38822.0,0.27387387]
["bitfinex","BTCUSD",1643741290891,0.00444704,38824.0,38823.0,0.21371604]
["bitfinex","BTCUSD",1643741291889,0.00444704,38824.0,38822.0,0.064397]
["bitfinex","BTCUSD",1643741292295,0.00444704,38824.0,38823.0,0.20455384]
["bitfinex","BTCUSD",1643741292691,0.00444704,38824.0,38823.0,0.19955384]
["bitfinex","BTCUSD",1643741293892,0.00444704,38824.0,38822.0,0.14884262]
["bitfinex","BTCUSD",1643741294143,0.00444704,38824.0,38823.0,0.20592763]
["bitfinex","BTCUSD",1643741295150,0.00444704,38824.0,38823.0,0.30592763]
["bitfinex","BTCUSD",1643741295346,0.00444704,38824.0,38822.0,0.064397]
["bitfinex","BTCUSD",1643741295548,0.00444704,38824.0,38820.0,0.128793]
["bitfinex","BTCUSD",1643741295746,0.00444704,38824.0,38820.0,0.228793]
["bitfinex","BTCUSD",1643741296545,0.00444704,38824.0,38820.0,0.128793]
["bitfinex","BTCUSD",1643741296745,0.00589268,38824.0,38820.0,0.128793]
["bitfinex","BTCUSD",1643741297047,0.00589268,38824.0,38818.0,0.1]
["bitfinex","BTCUSD",1643741297550,0.00444704,38824.0,38819.0,0.24683161]
["bitfinex","BTCUSD",1643741297746,0.0013,38823.0,38819.0,0.39683161]
["bitfinex","BTCUSD",1643741297991,0.0013,38823.0,38820.0,0.20525766]
["bitfinex","BTCUSD",1643741298191,0.0013,38823.0,38820.0,0.30525766]
["bitfinex","BTCUSD",1643741298392,0.0013,38823.0,38820.0,0.30571387]
["bitfinex","BTCUSD",1643741298790,0.00444704,38824.0,38820.0,0.30571387]
["bitfinex","BTCUSD",1643741298991,0.00129999,38823.0,38820.0,0.30571387]
["bitfinex","BTCUSD",1643741299791,0.10048001,38834.0,38821.0,1.4]
["bitfinex","BTCUSD",1643741300194,0.10048001,38834.0,38822.0,0.1]
["bitfinex","BTCUSD",1643741300391,0.10048001,38834.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741300993,0.1861724,38832.0,38825.0,0.28435947]
["bitfinex","BTCUSD",1643741301193,0.11083142,38829.0,38825.0,0.28435947]
["bitfinex","BTCUSD",1643741301392,0.11083142,38829.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741302437,0.1244,38839.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741302637,0.00144239,38829.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741303539,0.11374891,38831.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741303939,0.00144239,38829.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741304341,0.00144239,38829.0,38825.0,0.17878612]
["bitfinex","BTCUSD",1643741304740,0.11374891,38831.0,38825.0,0.17878612]
["bitfinex","BTCUSD",1643741304942,0.00144239,38829.0,38825.0,0.17878612]
["bitfinex","BTCUSD",1643741305428,0.00144239,38829.0,38825.0,0.05]
["bitfinex","BTCUSD",1643741305626,0.00144239,38829.0,38817.0,0.21082568]
["bitfinex","BTCUSD",1643741305627,0.05294239,38829.0,38817.0,0.21082568]
["bitfinex","BTCUSD",1643741305823,0.05294239,38829.0,38815.0,0.3802]
["bitfinex","BTCUSD",1643741306020,0.6439,38826.0,38815.0,0.3802]
["bitfinex","BTCUSD",1643741306221,0.55203042,38825.0,38815.0,0.3802]
["bitfinex","BTCUSD",1643741306418,0.09534818,38818.0,38815.0,0.3802]
["bitfinex","BTCUSD",1643741306619,0.349229,38817.0,38815.0,0.3802]
["bitfinex","BTCUSD",1643741306821,0.349229,38817.0,38811.0,0.00464345]
["bitfinex","BTCUSD",1643741306822,0.400729,38817.0,38811.0,0.00464345]
["bitfinex","BTCUSD",1643741307120,0.1015,38817.0,38811.0,0.00464345]
["bitfinex","BTCUSD",1643741307320,0.1015,38817.0,38807.0,0.21082568]
["bitfinex","BTCUSD",1643741307621,0.1121829,38815.0,38807.0,0.0191155]
["bitfinex","BTCUSD",1643741307919,0.0515,38814.0,38807.0,0.0191155]
["bitfinex","BTCUSD",1643741308419,0.14623438,38812.0,38802.0,0.3608]
["bitfinex","BTCUSD",1643741308619,0.0515,38811.0,38806.0,0.00116102]
["bitfinex","BTCUSD",1643741309638,0.0515,38811.0,38804.0,0.2387476]
["bitfinex","BTCUSD",1643741309840,0.0515,38811.0,38806.0,0.00122985]
["bitfinex","BTCUSD",1643741310744,0.0515,38811.0,38804.0,0.2387476]
["bitfinex","BTCUSD",1643741310940,0.0515,38811.0,38806.0,0.00122985]
["bitfinex","BTCUSD",1643741312042,0.0515,38811.0,38804.0,0.2387476]
["bitfinex","BTCUSD",1643741312341,0.0515,38811.0,38806.0,0.00122985]
["bitfinex","BTCUSD",1643741313191,0.0515,38811.0,38804.0,0.2387476]
["bitfinex","BTCUSD",1643741313396,0.0515,38811.0,38806.0,0.00121437]
["bitfinex","BTCUSD",1643741314192,0.0515,38811.0,38806.0,0.06563896]
["bitfinex","BTCUSD",1643741314390,0.0515,38811.0,38806.0,0.06442459]
["bitfinex","BTCUSD",1643741314592,0.0515,38811.0,38806.0,0.00121437]
["bitfinex","BTCUSD",1643741314991,0.0265,38811.0,38806.0,0.00121437]
["bitfinex","BTCUSD",1643741315591,0.0265,38811.0,38804.0,0.2387476]
["bitfinex","BTCUSD",1643741315789,0.0265,38811.0,38806.0,0.00121437]
["bitfinex","BTCUSD",1643741316190,0.24287548,38811.0,38806.0,0.00021437]
["bitfinex","BTCUSD",1643741316640,0.0265,38811.0,38806.0,0.00021437]
["bitfinex","BTCUSD",1643741316841,0.0265,38811.0,38804.0,0.2387476]
["bitfinex","BTCUSD",1643741319748,0.0265,38811.0,38802.0,0.3608]
["bitfinex","BTCUSD",1643741319950,0.19015601,38810.0,38802.0,0.3608]
["bitfinex","BTCUSD",1643741320150,0.24015601,38810.0,38802.0,0.3608]
["bitfinex","BTCUSD",1643741320600,0.10263567,38804.0,38802.0,0.3608]
["bitfinex","BTCUSD",1643741320799,0.10263567,38804.0,38798.0,0.4975]
["bitfinex","BTCUSD",1643741321001,0.0515,38803.0,38798.0,0.4975]
["bitfinex","BTCUSD",1643741321900,0.0515,38803.0,38799.0,0.46146569]
["bitfinex","BTCUSD",1643741322798,0.0515,38803.0,38800.0,0.07919613]
["bitfinex","BTCUSD",1643741324247,0.0515,38803.0,38800.0,0.00146568]
["bitfinex","BTCUSD",1643741325248,0.12220561,38802.0,38798.0,0.4975]
["bitfinex","BTCUSD",1643741325453,0.12220561,38802.0,38800.0,0.00146568]
["bitfinex","BTCUSD",1643741325454,0.8015,38801.0,38800.0,0.00146568]
["bitfinex","BTCUSD",1643741325851,0.0515,38801.0,38800.0,0.00146568]
["bitfinex","BTCUSD",1643741326456,0.0515,38801.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741326652,0.0515,38801.0,38799.0,0.0014657]
["bitfinex","BTCUSD",1643741326953,1.59383425,38800.0,38799.0,0.0014657]
["bitfinex","BTCUSD",1643741327153,2.63846325,38800.0,38799.0,0.0014657]
["bitfinex","BTCUSD",1643741327452,1.33846325,38800.0,38799.0,0.0014657]
["bitfinex","BTCUSD",1643741327650,1.33846325,38800.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741327911,0.349229,38799.0,38798.0,0.00146572]
["bitfinex","BTCUSD",1643741328108,0.400729,38799.0,38798.0,0.00146572]
["bitfinex","BTCUSD",1643741328405,0.450729,38799.0,38798.0,0.00146572]
["bitfinex","BTCUSD",1643741328805,0.450729,38799.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741329010,0.400729,38799.0,38797.0,0.00256574]
["bitfinex","BTCUSD",1643741329206,0.53844268,38798.0,38797.0,0.00256574]
["bitfinex","BTCUSD",1643741329406,0.93917168,38798.0,38797.0,0.00256574]
["bitfinex","BTCUSD",1643741329605,0.98917168,38798.0,38797.0,0.00256574]
["bitfinex","BTCUSD",1643741330009,0.98917168,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741330508,0.63917168,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741331312,0.0515,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741334443,0.400729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741334644,0.450729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741335047,0.900729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741335893,0.450729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741337091,1.050729,38798.0,38797.0,0.0011]
["bitfinex","BTCUSD",1643741337291,1.050729,38798.0,38797.0,0.00098225]
["bitfinex","BTCUSD",1643741337593,0.71799171,38798.0,38797.0,0.00098225]
["bitfinex","BTCUSD",1643741337793,0.71799171,38798.0,38792.0,0.02130281]
["bitfinex","BTCUSD",1643741337794,1.4,38797.0,38792.0,0.02130281]
["bitfinex","BTCUSD",1643741338092,0.6439,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741338291,1.044629,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741338991,1.19799632,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741339451,1.044629,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741340450,1.144629,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741340652,1.044629,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741343992,1.25919958,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741344793,1.35919958,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741344992,1.144629,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741345195,1.044629,38793.0,38792.0,0.0011]
["bitfinex","BTCUSD",1643741346393,1.044629,38793.0,38792.0,0.00103313]
["bitfinex","BTCUSD",1643741346844,1.039629,38793.0,38792.0,0.00103313]
["bitfinex","BTCUSD",1643741347445,0.400729,38793.0,38792.0,0.00103313]
["bitfinex","BTCUSD",1643741349043,0.0515,38793.0,38792.0,0.00103313]
["bitfinex","BTCUSD",1643741350047,0.400729,38793.0,38792.0,0.00103313]
["bitfinex","BTCUSD",1643741350492,0.500729,38793.0,38792.0,0.00103313]
["bitfinex","BTCUSD",1643741350698,1.25,38792.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741350892,1.6005968,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741351092,0.7401769,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741351392,0.95402762,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741351591,1.10780667,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741351993,3.48528967,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741352194,2.12228967,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741352993,1.17228967,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741353490,0.90857115,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741353890,1.30857115,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741354138,0.90857115,38791.0,38790.0,0.0011]
["bitfinex","BTCUSD",1643741354644,0.90857115,38791.0,38788.0,0.002]
["bitfinex","BTCUSD",1643741354645,1.427486,38789.0,38783.0,0.0022]
["bitfinex","BTCUSD",1643741354843,0.6439,38786.0,38783.0,0.0022]
["bitfinex","BTCUSD",1643741355039,0.400729,38785.0,38783.0,0.0022]
["bitfinex","BTCUSD",1643741355340,0.450729,38785.0,38783.0,0.00366234]
["bitfinex","BTCUSD",1643741355540,1.13894643,38784.0,38783.0,0.00366234]
["bitfinex","BTCUSD",1643741355742,1.53967543,38784.0,38783.0,0.00366234]
["bitfinex","BTCUSD",1643741356441,1.53967543,38784.0,38783.0,0.0022]
["bitfinex","BTCUSD",1643741356643,2.90267543,38784.0,38782.0,0.58117444]
["bitfinex","BTCUSD",1643741356942,2.90267543,38784.0,38782.0,0.52616827]
["bitfinex","BTCUSD",1643741356943,3.45754668,38783.0,38782.0,0.52616827]
["bitfinex","BTCUSD",1643741357141,3.50904668,38783.0,38782.0,0.52616827]
["bitfinex","BTCUSD",1643741357345,3.50904668,38783.0,38781.0,0.0041]
["bitfinex","BTCUSD",1643741357346,1.15,38782.0,38780.0,0.0033]
["bitfinex","BTCUSD",1643741357546,1.15,38782.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741357547,0.64392726,38781.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741357742,1.60106413,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741357993,2.00179313,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741358193,2.10179313,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741358593,0.73879313,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741358793,0.500729,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741358994,2.05395951,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741359193,0.69095951,38780.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741360196,0.69095951,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741360796,0.500729,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741361196,0.500729,38780.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643741361396,0.69836015,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741361645,0.500729,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741362447,0.500729,38780.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643741362651,0.500729,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741362846,0.69984504,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741363648,0.500729,38780.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643741363848,0.500729,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741364249,2.06167872,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741364850,2.06167872,38780.0,38778.0,0.0033]
["bitfinex","BTCUSD",1643741365048,0.69867872,38780.0,38778.0,0.00476061]
["bitfinex","BTCUSD",1643741365694,1.4,38779.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741365898,1.96296448,38778.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741366094,3.113729,38778.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741366296,3.213729,38778.0,38777.0,0.0022]
["bitfinex","BTCUSD",1643741366798,2.84059987,38772.0,38771.0,0.011]
["bitfinex","BTCUSD",1643741366996,3.163729,38772.0,38771.0,0.011]
["bitfinex","BTCUSD",1643741367198,3.263729,38772.0,38771.0,0.011]
["bitfinex","BTCUSD",1643741367799,3.328246,38772.0,38771.0,0.011]
["bitfinex","BTCUSD",1643741367996,1.37586371,38771.0,38770.0,0.9982]
["bitfinex","BTCUSD",1643741368196,3.18809271,38771.0,38770.0,0.9982]
["bitfinex","BTCUSD",1643741368396,3.23959271,38771.0,38770.0,0.9982]
["bitfinex","BTCUSD",1643741369649,1.25,38770.0,38769.0,0.28324639]
["bitfinex","BTCUSD",1643741369850,1.25,38770.0,38763.0,0.00583386]
["bitfinex","BTCUSD",1643741369851,0.064522,38768.0,38763.0,0.00583386]
["bitfinex","BTCUSD",1643741370048,0.349229,38767.0,38763.0,0.00583386]
["bitfinex","BTCUSD",1643741370249,1.712229,38767.0,38763.0,0.00583386]
["bitfinex","BTCUSD",1643741370451,0.349229,38767.0,38763.0,0.00583386]
["bitfinex","BTCUSD",1643741370848,0.349229,38767.0,38762.0,0.0031]
["bitfinex","BTCUSD",1643741371050,0.349229,38767.0,38764.0,0.00498343]
["bitfinex","BTCUSD",1643741371349,0.77830244,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741371548,0.50737777,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741372547,0.95967759,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741372749,0.50737777,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741373192,0.71108046,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741373394,0.50237777,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741373592,0.70469195,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741373791,0.50237777,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741375293,0.50231023,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741375794,0.349259,38765.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741375993,0.13230962,38769.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741375994,0.349259,38768.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741376195,0.06452,38767.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741376397,0.400759,38766.0,38764.0,0.00265]
["bitfinex","BTCUSD",1643741378048,0.400759,38766.0,38762.0,0.04164185]
["bitfinex","BTCUSD",1643741378049,0.5,38765.0,38762.0,0.04164185]
["bitfinex","BTCUSD",1643741378245,0.16879619,38764.0,38762.0,0.00453463]
["bitfinex","BTCUSD",1643741378648,0.00453463,38762.0,38755.0,0.13454742]
["bitfinex","BTCUSD",1643741378848,1.05603463,38762.0,38755.0,0.01334742]
["bitfinex","BTCUSD",1643741379056,1.40529363,38762.0,38755.0,0.01334742]
["bitfinex","BTCUSD",1643741379255,1.59751363,38762.0,38755.0,0.01334742]
["bitfinex","BTCUSD",1643741379454,1.59751363,38762.0,38753.0,0.30390734]
["bitfinex","BTCUSD",1643741379455,2.24141363,38762.0,38753.0,0.30390734]
["bitfinex","BTCUSD",1643741379649,0.6439,38755.0,38753.0,0.30390734]
["bitfinex","BTCUSD",1643741379850,1.100759,38754.0,38753.0,0.30390734]
["bitfinex","BTCUSD",1643741380506,1.2,38752.0,38739.0,0.0022]
["bitfinex","BTCUSD",1643741380710,1.2,38752.0,38738.0,0.3811643]
["bitfinex","BTCUSD",1643741380711,0.6439,38748.0,38738.0,0.3811643]
["bitfinex","BTCUSD",1643741380902,0.25851113,38746.0,38738.0,0.0132643]
["bitfinex","BTCUSD",1643741381103,0.400759,38745.0,38738.0,0.0132643]
["bitfinex","BTCUSD",1643741381304,0.12308237,38741.0,38738.0,0.0132643]
["bitfinex","BTCUSD",1643741381509,0.0515,38740.0,38738.0,0.0132643]
["bitfinex","BTCUSD",1643741381905,0.04943838,38740.0,38738.0,0.01398673]
["bitfinex","BTCUSD",1643741382110,0.6439,38753.0,38738.0,0.25936865]
["bitfinex","BTCUSD",1643741382306,0.27264288,38752.0,38739.0,0.29893005]
["bitfinex","BTCUSD",1643741382507,0.27264288,38752.0,38740.0,0.18079351]
["bitfinex","BTCUSD",1643741383003,0.0515,38752.0,38744.0,1.40144461]
["bitfinex","BTCUSD",1643741383211,0.0515,38752.0,38745.0,0.349259]
["bitfinex","BTCUSD",1643741383403,0.0515,38757.0,38745.0,0.349259]
["bitfinex","BTCUSD",1643741383605,0.22114288,38756.0,38744.0,1.94894461]
["bitfinex","BTCUSD",1643741383804,0.22114288,38761.0,38745.0,0.1192]
["bitfinex","BTCUSD",1643741384004,0.25097996,38760.0,38749.0,0.21078208]
["bitfinex","BTCUSD",1643741384245,0.25097996,38760.0,38751.0,0.00144435]
["bitfinex","BTCUSD",1643741384246,0.1219126,38758.0,38751.0,0.00144435]
["bitfinex","BTCUSD",1643741384445,0.349259,38757.0,38751.0,0.00144435]
["bitfinex","BTCUSD",1643741384650,0.60672326,38757.0,38751.0,0.00144435]
["bitfinex","BTCUSD",1643741384848,0.65822326,38757.0,38751.0,0.00144435]
["bitfinex","BTCUSD",1643741385047,0.1,38756.0,38751.0,0.00144435]
["bitfinex","BTCUSD",1643741385247,0.6439,38753.0,38745.0,0.1192]
["bitfinex","BTCUSD",1643741385445,0.65056829,38752.0,38746.0,0.00288906]
["bitfinex","BTCUSD",1643741385645,0.75056829,38752.0,38746.0,0.0224527]
["bitfinex","BTCUSD",1643741385849,0.65056829,38752.0,38746.0,0.0224527]
["bitfinex","BTCUSD",1643741386050,0.0515,38752.0,38746.0,0.0224527]
["bitfinex","BTCUSD",1643741386447,0.0515,38752.0,38746.0,0.01956364]
["bitfinex","BTCUSD",1643741386647,0.20351651,38757.0,38749.0,0.23551975]
["bitfinex","BTCUSD",1643741386849,0.349259,38756.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741387051,0.40551852,38755.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741387350,0.349259,38754.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741387649,0.20952145,38753.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741387899,0.26102145,38753.0,38750.0,0.00144441]
["bitfinex","BTCUSD",1643741388094,0.349259,38752.0,38750.0,0.00144441]
["bitfinex","BTCUSD",1643741388895,0.349259,38752.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741389097,0.349259,38752.0,38749.0,0.05144443]
["bitfinex","BTCUSD",1643741389497,0.349259,38752.0,38749.0,0.2772977]
["bitfinex","BTCUSD",1643741389796,0.349259,38752.0,38749.0,0.05144443]
["bitfinex","BTCUSD",1643741389998,0.349259,38752.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741390196,0.349259,38752.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741391002,0.55285468,38752.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741391199,0.349259,38752.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741391399,0.349259,38752.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741391849,0.55371112,38752.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741392447,0.349259,38752.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741392647,0.349259,38752.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741393250,0.08850957,38755.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741393551,0.349259,38754.0,38749.0,0.05144445]
["bitfinex","BTCUSD",1643741393750,0.399259,38754.0,38749.0,0.05]
["bitfinex","BTCUSD",1643741393951,0.399259,38754.0,38750.0,0.00144439]
["bitfinex","BTCUSD",1643741394151,0.399259,38754.0,38750.0,0.26270136]
["bitfinex","BTCUSD",1643741394352,0.0515,38758.0,38750.0,0.26270136]
["bitfinex","BTCUSD",1643741394553,0.00453463,38762.0,38750.0,0.26270136]
["bitfinex","BTCUSD",1643741394951,0.00453463,38762.0,38750.0,0.26125697]
["bitfinex","BTCUSD",1643741395155,0.09977655,38760.0,38754.0,0.00144424]
["bitfinex","BTCUSD",1643741395409,0.00453463,38762.0,38756.0,0.29407913]
["bitfinex","BTCUSD",1643741395602,0.21951362,38766.0,38757.0,0.9]
["bitfinex","BTCUSD",1643741395800,0.22353482,38766.0,38760.0,0.05]
["bitfinex","BTCUSD",1643741396204,0.1243,38769.0,38760.0,0.05]
["bitfinex","BTCUSD",1643741396400,3.6475,38773.0,38766.0,0.25471171]
["bitfinex","BTCUSD",1643741396401,3.2685,38773.0,38766.0,0.25471171]
["bitfinex","BTCUSD",1643741396600,0.55426059,38772.0,38766.0,0.25471171]
["bitfinex","BTCUSD",1643741396800,0.20520213,38771.0,38767.0,0.05]
["bitfinex","BTCUSD",1643741397000,0.349259,38770.0,38767.0,0.05]
["bitfinex","BTCUSD",1643741397301,0.13114056,38779.0,38767.0,0.05]
["bitfinex","BTCUSD",1643741397302,0.1237,38779.0,38767.0,0.05]
["bitfinex","BTCUSD",1643741397500,0.09432713,38773.0,38767.0,0.05]
["bitfinex","BTCUSD",1643741399848,0.00144116,38772.0,38769.0,0.18025541]
["bitfinex","BTCUSD",1643741400949,0.20653944,38777.0,38769.0,0.18025541]
["bitfinex","BTCUSD",1643741401253,0.00144116,38772.0,38769.0,0.18025541]
["bitfinex","BTCUSD",1643741401651,0.00144116,38772.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741402053,0.17520545,38775.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741402353,0.00144116,38771.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741402905,0.00144116,38771.0,38767.0,0.25631243]
["bitfinex","BTCUSD",1643741403101,0.00144116,38771.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741403402,0.12351929,38772.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741403603,0.20357483,38771.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741403808,0.349259,38770.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741404201,0.20770605,38771.0,38767.0,0.07172349]
["bitfinex","BTCUSD",1643741404402,0.349259,38770.0,38767.0,0.06672349]
["bitfinex","BTCUSD",1643741404602,0.20616654,38769.0,38767.0,0.06672349]
["bitfinex","BTCUSD",1643741404803,0.349259,38768.0,38767.0,0.06672349]
["bitfinex","BTCUSD",1643741405002,0.349259,38770.0,38767.0,0.06672349]
["bitfinex","BTCUSD",1643741405203,0.30677153,38769.0,38767.0,0.06672349]
["bitfinex","BTCUSD",1643741405503,0.56336285,38768.0,38767.0,0.06672349]
["bitfinex","BTCUSD",1643741405804,0.57675594,38768.0,38767.0,0.02172349]
["bitfinex","BTCUSD",1643741406002,0.57675594,38768.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741406201,0.62675594,38768.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741406651,0.399259,38768.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741407050,0.10964811,38766.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741407251,0.15964811,38766.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741408053,0.349259,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741408652,0.1015,38766.0,38764.0,0.05]
["bitfinex","BTCUSD",1643741409056,0.3,38764.0,38760.0,0.11996745]
["bitfinex","BTCUSD",1643741409252,0.3,38764.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741409253,0.35,38764.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741409753,0.3,38764.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741410598,0.25837821,38766.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741410599,0.0515,38766.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741411200,0.1,38768.0,38763.0,0.10766525]
["bitfinex","BTCUSD",1643741411606,0.02573,38786.0,38767.0,0.13279917]
["bitfinex","BTCUSD",1643741411801,0.02573,38786.0,38770.0,0.21210572]
["bitfinex","BTCUSD",1643741411802,0.27078371,38779.0,38770.0,0.21210572]
["bitfinex","BTCUSD",1643741412001,1.65179095,38784.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741412203,0.349259,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741412403,0.09738725,38779.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741412801,0.1,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741413201,0.1014416,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741413604,0.349259,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741414003,0.1514416,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741414253,0.0014416,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741415250,0.1,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741415651,0.0014416,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741416552,0.05,38777.0,38772.0,0.15122909]
["bitfinex","BTCUSD",1643741416755,0.0014416,38776.0,38772.0,0.15122909]
["bitfinex","BTCUSD",1643741417352,0.0014416,38776.0,38773.0,0.08842269]
["bitfinex","BTCUSD",1643741417556,0.0014416,38776.0,38774.0,0.21771988]
["bitfinex","BTCUSD",1643741417752,0.2220514,38789.0,38774.0,0.21771988]
["bitfinex","BTCUSD",1643741418003,0.0014416,38776.0,38773.0,0.08842269]
["bitfinex","BTCUSD",1643741418603,0.0014416,38776.0,38773.0,0.22396088]
["bitfinex","BTCUSD",1643741420103,0.21497285,38783.0,38773.0,0.22396088]
["bitfinex","BTCUSD",1643741420304,0.0014416,38776.0,38773.0,0.22396088]
["bitfinex","BTCUSD",1643741420703,0.0014416,38776.0,38774.0,0.21541685]
["bitfinex","BTCUSD",1643741420903,0.0014416,38776.0,38773.0,0.22396088]
["bitfinex","BTCUSD",1643741421305,0.1127,38786.0,38773.0,0.22396088]
["bitfinex","BTCUSD",1643741421505,0.0014416,38776.0,38773.0,0.08842269]
["bitfinex","BTCUSD",1643741421748,0.0014416,38776.0,38772.0,0.15122909]
["bitfinex","BTCUSD",1643741422459,0.12537527,38779.0,38772.0,0.15122909]
["bitfinex","BTCUSD",1643741422849,0.0014416,38776.0,38772.0,0.15122909]
["bitfinex","BTCUSD",1643741423250,0.0014416,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741423648,0.42,38778.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741424049,0.00130205,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741424551,0.00130205,38776.0,38772.0,0.16398669]
["bitfinex","BTCUSD",1643741424950,0.62443119,38778.0,38772.0,0.16398669]
["bitfinex","BTCUSD",1643741425150,0.00130205,38776.0,38772.0,0.16398669]
["bitfinex","BTCUSD",1643741426200,0.42,38778.0,38772.0,0.16398669]
["bitfinex","BTCUSD",1643741426801,0.55149343,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741427005,1.363,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1643741427308,1.363,38776.0,38764.0,0.3873]
["bitfinex","BTCUSD",1643741427309,1.363,38774.0,38764.0,0.3873]
["bitfinex","BTCUSD",1643741427502,1.363,38772.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741427702,0.64992595,38771.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741427903,0.64992595,38771.0,38769.0,0.01944544]
["bitfinex","BTCUSD",1643741428106,1.13243995,38770.0,38769.0,0.01944544]
["bitfinex","BTCUSD",1643741428303,1.53319895,38770.0,38769.0,0.01944544]
["bitfinex","BTCUSD",1643741428706,1.300759,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741428903,0.349259,38769.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741429158,0.0515,38768.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741429358,0.349259,38767.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741429557,0.400759,38767.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741429962,0.0515,38767.0,38766.0,0.05]
["bitfinex","BTCUSD",1643741430258,0.0515,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741434908,0.62903575,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741435310,0.72903575,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741436107,0.62903575,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741436309,0.51566847,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741436508,0.61566847,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741436752,2.20092636,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741438156,1.97866847,38767.0,38766.0,0.04988946]
["bitfinex","BTCUSD",1643741439352,1.97866847,38767.0,38766.0,0.03988946]
["bitfinex","BTCUSD",1643741439956,1.97866847,38767.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741439957,0.064525,38765.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741440156,0.400759,38764.0,38761.0,0.05]
["bitfinex","BTCUSD",1643741440417,1.363,38762.0,38760.0,0.00144147]
["bitfinex","BTCUSD",1643741440617,1.750759,38761.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741440815,3.857659,38761.0,38760.0,0.00144139]
["bitfinex","BTCUSD",1643741441013,4.33184897,38761.0,38760.0,0.00144139]
["bitfinex","BTCUSD",1643741441415,4.39638797,38761.0,38760.0,0.00144139]
["bitfinex","BTCUSD",1643741441815,4.39638797,38761.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741442018,1.363,38758.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741442219,0.09201597,38755.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741442419,2.39116731,38754.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741442622,2.49860787,38754.0,38746.0,0.0011]
["bitfinex","BTCUSD",1643741442818,0.6439,38752.0,38746.0,0.0011]
["bitfinex","BTCUSD",1643741443015,1.4439,38747.0,38746.0,0.0011]
["bitfinex","BTCUSD",1643741443220,1.944659,38747.0,38746.0,0.0011]
["bitfinex","BTCUSD",1643741443718,1.044659,38747.0,38746.0,0.0011]
["bitfinex","BTCUSD",1643741445056,1.094659,38747.0,38746.0,0.0011]
["bitfinex","BTCUSD",1643741445254,1.094659,38747.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741445255,0.45,38746.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741445459,0.09237981,38744.0,38740.0,0.28944397]
["bitfinex","BTCUSD",1643741445655,0.0515,38743.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741445859,0.0515,38743.0,38741.0,0.02026822]
["bitfinex","BTCUSD",1643741446257,0.0515,38743.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741446461,0.349259,38742.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741446659,0.400759,38742.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741446858,0.400759,38742.0,38739.0,0.00171595]
["bitfinex","BTCUSD",1643741447757,0.6196221,38742.0,38739.0,0.00171595]
["bitfinex","BTCUSD",1643741448005,0.400759,38742.0,38739.0,0.00171597]
["bitfinex","BTCUSD",1643741448599,0.22868027,38741.0,38739.0,0.00171597]
["bitfinex","BTCUSD",1643741448899,0.400759,38740.0,38739.0,0.00171597]
["bitfinex","BTCUSD",1643741449097,0.400759,38740.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741449700,0.67835205,38740.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741450104,0.400759,38740.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741451502,0.0515,38740.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741452352,0.26417463,38740.0,38739.0,0.0003]
["bitfinex","BTCUSD",1643741452553,0.26417463,38740.0,38728.0,0.0031]
["bitfinex","BTCUSD",1643741452554,1.4,38737.0,38728.0,0.0031]
["bitfinex","BTCUSD",1643741452758,0.61343363,38740.0,38726.0,0.117]
["bitfinex","BTCUSD",1643741452759,1.363,38734.0,38726.0,0.0011]
["bitfinex","BTCUSD",1643741452954,1.363,38734.0,38732.0,0.00566488]
["bitfinex","BTCUSD",1643741452955,1.82336294,38733.0,38732.0,0.00566488]
["bitfinex","BTCUSD",1643741453153,3.33219822,38733.0,38732.0,0.00566488]
["bitfinex","BTCUSD",1643741453355,3.52673342,38733.0,38732.0,0.00566488]
["bitfinex","BTCUSD",1643741453557,3.52673342,38733.0,38724.0,0.0022]
["bitfinex","BTCUSD",1643741453558,0.09576733,38725.0,38724.0,0.0022]
["bitfinex","BTCUSD",1643741453755,0.349259,38725.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741453955,0.0515,38725.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741454256,0.349259,38724.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741454453,0.0515,38723.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741454657,0.0515,38722.0,38721.0,0.62397699]
["bitfinex","BTCUSD",1643741455057,0.0515,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741457700,0.0515,38722.0,38721.0,0.96312925]
["bitfinex","BTCUSD",1643741457898,0.0515,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741458301,0.04278444,38722.0,38721.0,1.31312925]
["bitfinex","BTCUSD",1643741459172,0.05292553,38734.0,38721.0,1.76238825]
["bitfinex","BTCUSD",1643741459373,0.05292553,38734.0,38727.0,0.23655319]
["bitfinex","BTCUSD",1643741459972,0.0529257,38734.0,38729.0,0.00138093]
["bitfinex","BTCUSD",1643741460172,0.0014257,38734.0,38729.0,0.00138093]
["bitfinex","BTCUSD",1643741460971,0.116065,38739.0,38727.0,0.23655319]
["bitfinex","BTCUSD",1643741461177,0.00142572,38734.0,38730.0,0.00138089]
["bitfinex","BTCUSD",1643741462276,0.31325071,38738.0,38727.0,0.31719421]
["bitfinex","BTCUSD",1643741462475,0.00142573,38734.0,38730.0,0.00138088]
["bitfinex","BTCUSD",1643741463501,0.20689907,38737.0,38727.0,0.23625319]
["bitfinex","BTCUSD",1643741463702,0.00142573,38734.0,38730.0,0.00138088]
["bitfinex","BTCUSD",1643741464201,0.00142573,38734.0,38730.0,0.11078072]
["bitfinex","BTCUSD",1643741464404,0.00142573,38734.0,38730.0,0.21078072]
["bitfinex","BTCUSD",1643741464604,1.45120536,38742.0,38731.0,0.67645664]
["bitfinex","BTCUSD",1643741464802,1.45120536,38742.0,38731.0,0.72645664]
["bitfinex","BTCUSD",1643741465001,1.45120536,38742.0,38732.0,1.4]
["bitfinex","BTCUSD",1643741465205,1.45120536,38742.0,38738.0,0.13327817]
["bitfinex","BTCUSD",1643741465602,1.45120536,38742.0,38741.0,0.0963702]
["bitfinex","BTCUSD",1643741466001,1.45120536,38742.0,38741.0,0.1463702]
["bitfinex","BTCUSD",1643741466002,1.40680536,38742.0,38741.0,0.1463702]
["bitfinex","BTCUSD",1643741466203,1.40680536,38742.0,38741.0,0.0963702]
["bitfinex","BTCUSD",1643741466658,1.40680536,38742.0,38741.0,0.22295979]
["bitfinex","BTCUSD",1643741466859,1.40680536,38742.0,38736.0,0.12906774]
["bitfinex","BTCUSD",1643741467159,1.40680536,38742.0,38735.0,0.81502174]
["bitfinex","BTCUSD",1643741467359,1.40680536,38742.0,38737.0,0.21502359]
["bitfinex","BTCUSD",1643741467560,1.40680536,38742.0,38737.0,0.26502359]
["bitfinex","BTCUSD",1643741467760,1.40680536,38742.0,38741.0,0.29646343]
["bitfinex","BTCUSD",1643741467959,1.40680536,38742.0,38741.0,0.56538083]
["bitfinex","BTCUSD",1643741468160,1.40680536,38742.0,38738.0,0.23424859]
["bitfinex","BTCUSD",1643741468360,1.40680536,38742.0,38737.0,0.114538]
["bitfinex","BTCUSD",1643741468661,1.40680536,38742.0,38737.0,0.064538]
["bitfinex","BTCUSD",1643741468863,1.40680536,38742.0,38737.0,0.114538]
["bitfinex","BTCUSD",1643741469061,1.40680536,38742.0,38737.0,0.17907834]
["bitfinex","BTCUSD",1643741469262,1.40680536,38742.0,38741.0,0.22550802]
["bitfinex","BTCUSD",1643741469662,0.00142752,38741.0,38740.0,0.09533716]
["bitfinex","BTCUSD",1643741470605,1.40680536,38742.0,38740.0,1.37788264]
["bitfinex","BTCUSD",1643741470804,1.40823286,38742.0,38740.0,1.37788264]
["bitfinex","BTCUSD",1643741471407,1.40823286,38742.0,38741.0,1.61409499]
["bitfinex","BTCUSD",1643741471809,1.40680536,38742.0,38741.0,1.4]
["bitfinex","BTCUSD",1643741472009,1.40680536,38742.0,38741.0,1.799259]
["bitfinex","BTCUSD",1643741473309,0.00142748,38743.0,38741.0,1.799259]
["bitfinex","BTCUSD",1643741473509,0.00142748,38743.0,38742.0,2.03232058]
["bitfinex","BTCUSD",1643741473709,0.54995798,38755.0,38746.0,0.06452535]
["bitfinex","BTCUSD",1643741473910,0.54995798,38755.0,38747.0,0.25973614]
["bitfinex","BTCUSD",1643741474354,0.54099727,38755.0,38754.0,0.23539294]
["bitfinex","BTCUSD",1643741474558,0.00147142,38754.0,38753.0,0.11837376]
["bitfinex","BTCUSD",1643741474855,0.27055647,38763.0,38753.0,0.46763276]
["bitfinex","BTCUSD",1643741475055,0.27055647,38763.0,38753.0,0.11837376]
["bitfinex","BTCUSD",1643741475456,0.38099881,38769.0,38756.0,0.21022306]
["bitfinex","BTCUSD",1643741475656,0.349259,38768.0,38756.0,0.21022306]
["bitfinex","BTCUSD",1643741476053,0.1,38767.0,38756.0,0.21022306]
["bitfinex","BTCUSD",1643741476455,0.26678163,38764.0,38756.0,0.21022306]
["bitfinex","BTCUSD",1643741476666,0.26678163,38764.0,38753.0,0.56443282]
["bitfinex","BTCUSD",1643741476667,0.349259,38763.0,38753.0,0.1235]
["bitfinex","BTCUSD",1643741476860,0.349259,38763.0,38747.0,0.179031]
["bitfinex","BTCUSD",1643741476861,0.1,38762.0,38747.0,0.05]
["bitfinex","BTCUSD",1643741477057,0.400759,38761.0,38745.0,0.22673956]
["bitfinex","BTCUSD",1643741477257,0.1,38760.0,38745.0,0.22673956]
["bitfinex","BTCUSD",1643741477456,0.400759,38759.0,38745.0,0.22673956]
["bitfinex","BTCUSD",1643741477656,0.24961613,38752.0,38745.0,0.21184053]
["bitfinex","BTCUSD",1643741477909,0.24961613,38752.0,38743.0,0.1235]
["bitfinex","BTCUSD",1643741478103,0.24961613,38752.0,38750.0,0.02030472]
["bitfinex","BTCUSD",1643741478302,0.999259,38751.0,38750.0,0.02030472]
["bitfinex","BTCUSD",1643741478502,1.050759,38751.0,38750.0,0.02030472]
["bitfinex","BTCUSD",1643741478903,1.050759,38751.0,38742.0,0.3695]
["bitfinex","BTCUSD",1643741479108,1.050759,38751.0,38734.0,0.42]
["bitfinex","BTCUSD",1643741479109,0.08659881,38746.0,38734.0,0.42]
["bitfinex","BTCUSD",1643741479308,0.400759,38745.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741479505,0.00744056,38751.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741479506,0.24319646,38751.0,38745.0,0.01932139]
["bitfinex","BTCUSD",1643741479705,0.10936661,38749.0,38745.0,0.01932139]
["bitfinex","BTCUSD",1643741479904,0.400759,38748.0,38745.0,0.01932139]
["bitfinex","BTCUSD",1643741480104,1.01029173,38746.0,38745.0,0.01932139]
["bitfinex","BTCUSD",1643741480302,0.61105073,38746.0,38736.0,0.21204474]
["bitfinex","BTCUSD",1643741480503,0.0515,38746.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741481104,0.0515,38746.0,38741.0,0.09393952]
["bitfinex","BTCUSD",1643741481665,0.0515,38746.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741481666,0.064556,38744.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741481968,0.66210814,38743.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741482264,0.1,38742.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741482463,0.400759,38741.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741482663,0.2575494,38738.0,38732.0,0.01824886]
["bitfinex","BTCUSD",1643741482865,0.2575494,38738.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741483064,0.6583084,38738.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741483262,0.400759,38738.0,38737.0,0.0013949]
["bitfinex","BTCUSD",1643741483863,0.400759,38738.0,38732.0,0.01824886]
["bitfinex","BTCUSD",1643741484065,0.0515,38738.0,38736.0,0.00140194]
["bitfinex","BTCUSD",1643741484265,0.0515,38738.0,38737.0,0.09437521]
["bitfinex","BTCUSD",1643741484868,0.0515,38738.0,38736.0,0.00140194]
["bitfinex","BTCUSD",1643741485067,0.0515,38738.0,38736.0,1.03242895]
["bitfinex","BTCUSD",1643741485270,0.0515,38738.0,38736.0,1.01383089]
["bitfinex","BTCUSD",1643741485513,0.35,38737.0,38736.0,1.01383089]
["bitfinex","BTCUSD",1643741485711,0.962648,38737.0,38736.0,1.01383089]
["bitfinex","BTCUSD",1643741486013,0.750759,38737.0,38736.0,1.01383089]
["bitfinex","BTCUSD",1643741486211,0.750759,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741486412,0.400759,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741486814,0.31433516,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741487017,1.05823516,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741487216,1.40749416,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741487414,2.77049416,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741490464,1.40749416,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741491967,1.144659,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741492666,1.044659,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741492921,1.044659,38737.0,38736.0,1.11004961]
["bitfinex","BTCUSD",1643741492922,0.0515,38737.0,38736.0,1.11004961]
["bitfinex","BTCUSD",1643741494310,0.3515,38737.0,38736.0,1.11004961]
["bitfinex","BTCUSD",1643741494915,0.0515,38737.0,38736.0,1.01242895]
["bitfinex","BTCUSD",1643741495911,0.0515,38737.0,38733.0,0.31105643]
["bitfinex","BTCUSD",1643741496114,0.27164205,38745.0,38735.0,0.00140198]
["bitfinex","BTCUSD",1643741496312,0.0515,38743.0,38737.0,0.2217713]
["bitfinex","BTCUSD",1643741496512,0.349259,38742.0,38737.0,0.2217713]
["bitfinex","BTCUSD",1643741496757,0.399259,38742.0,38735.0,0.00140198]
["bitfinex","BTCUSD",1643741497156,0.349259,38742.0,38733.0,0.18618857]
["bitfinex","BTCUSD",1643741497358,0.67249854,38742.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741497661,0.2015,38741.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741497858,0.349259,38740.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741498060,0.0515,38739.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741498258,0.849259,38738.0,38723.0,0.89983]
["bitfinex","BTCUSD",1643741498457,0.849259,38738.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741498458,0.72580818,38738.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741498657,0.900759,38738.0,38737.0,0.00140191]
["bitfinex","BTCUSD",1643741498858,0.00140191,38736.0,38731.0,0.00560846]
["bitfinex","BTCUSD",1643741499259,0.349259,38735.0,38731.0,0.00560846]
["bitfinex","BTCUSD",1643741499463,0.349259,38735.0,38732.0,0.01981238]
["bitfinex","BTCUSD",1643741499858,0.349259,38735.0,38729.0,0.28804512]
["bitfinex","BTCUSD",1643741500522,0.00140191,38736.0,38729.0,0.38804512]
["bitfinex","BTCUSD",1643741500722,0.00140191,38736.0,38730.0,0.1]
["bitfinex","BTCUSD",1643741501220,0.00140191,38736.0,38735.0,0.10804266]
["bitfinex","BTCUSD",1643741502722,0.00140191,38736.0,38734.0,0.00069925]
["bitfinex","BTCUSD",1643741503121,0.00140191,38736.0,38731.0,0.14426464]
["bitfinex","BTCUSD",1643741503321,0.00140191,38736.0,38733.0,0.00139502]
["bitfinex","BTCUSD",1643741503522,0.00140191,38736.0,38733.0,0.10245201]
["bitfinex","BTCUSD",1643741503722,0.00140191,38736.0,38735.0,0.23722944]
["bitfinex","BTCUSD",1643741504457,0.00140191,38736.0,38734.0,0.001395]
["bitfinex","BTCUSD",1643741505460,0.00140191,38736.0,38731.0,0.29407384]
["bitfinex","BTCUSD",1643741505661,0.00140191,38736.0,38733.0,0.00139502]
["bitfinex","BTCUSD",1643741506058,0.00140191,38736.0,38730.0,0.36969211]
["bitfinex","BTCUSD",1643741506059,8.70453114,38731.0,38730.0,0.36969211]
["bitfinex","BTCUSD",1643741506258,7.97864198,38731.0,38730.0,1.41969211]
["bitfinex","BTCUSD",1643741506660,7.97864198,38731.0,38730.0,1.71344342]
["bitfinex","BTCUSD",1643741506860,7.97864198,38731.0,38730.0,1.69375131]
["bitfinex","BTCUSD",1643741507060,7.97864198,38731.0,38730.0,0.74346521]
["bitfinex","BTCUSD",1643741508105,7.97864198,38731.0,38730.0,1.79346521]
["bitfinex","BTCUSD",1643741508303,7.97864198,38731.0,38730.0,1.4]
["bitfinex","BTCUSD",1643741508505,7.97864198,38731.0,38730.0,0.35]
["bitfinex","BTCUSD",1643741509103,7.97864198,38731.0,38730.0,1.3]
["bitfinex","BTCUSD",1643741509305,7.97864198,38731.0,38730.0,1.67914225]
["bitfinex","BTCUSD",1643741509604,7.97864198,38731.0,38730.0,1.7887132]
["bitfinex","BTCUSD",1643741510807,7.97864198,38731.0,38730.0,1.40957095]
["bitfinex","BTCUSD",1643741511755,7.97864198,38731.0,38730.0,1.60957095]
["bitfinex","BTCUSD",1643741511955,7.97864198,38731.0,38730.0,1.85287468]
["bitfinex","BTCUSD",1643741512556,7.97864198,38731.0,38730.0,1.40957095]
["bitfinex","BTCUSD",1643741513259,7.97864198,38731.0,38730.0,0.55957095]
["bitfinex","BTCUSD",1643741513657,7.97864198,38731.0,38730.0,0.84031775]
["bitfinex","BTCUSD",1643741514057,7.97864198,38731.0,38730.0,1.89031775]
["bitfinex","BTCUSD",1643741514759,7.97864198,38731.0,38730.0,0.65957095]
["bitfinex","BTCUSD",1643741514959,7.97864198,38731.0,38730.0,0.4]
["bitfinex","BTCUSD",1643741515413,7.97864198,38731.0,38730.0,0.35]
["bitfinex","BTCUSD",1643741516007,7.97864198,38731.0,38730.0,0.95]
["bitfinex","BTCUSD",1643741518511,7.97864198,38731.0,38730.0,0.35]
["bitfinex","BTCUSD",1643741518915,6.94106177,38727.0,38726.0,0.258208]
["bitfinex","BTCUSD",1643741519357,6.94106177,38727.0,38726.0,0.98922897]
["bitfinex","BTCUSD",1643741519557,6.94106177,38727.0,38726.0,0.758208]
["bitfinex","BTCUSD",1643741519757,6.94106177,38727.0,38726.0,0.608208]
["bitfinex","BTCUSD",1643741520159,6.94106177,38727.0,38726.0,0.479109]
["bitfinex","BTCUSD",1643741520763,6.94106177,38727.0,38726.0,0.95467078]
["bitfinex","BTCUSD",1643741520964,6.94106177,38727.0,38726.0,1.78497894]
["bitfinex","BTCUSD",1643741521161,6.94106177,38727.0,38726.0,1.30867616]
["bitfinex","BTCUSD",1643741521561,6.94106177,38727.0,38726.0,0.95941716]
["bitfinex","BTCUSD",1643741521963,6.94106177,38727.0,38726.0,0.329109]
["bitfinex","BTCUSD",1643741522165,6.94106177,38727.0,38726.0,0.15]
["bitfinex","BTCUSD",1643741522365,6.94106177,38727.0,38726.0,0.33747376]
["bitfinex","BTCUSD",1643741522567,6.94106177,38727.0,38726.0,0.67494752]
["bitfinex","BTCUSD",1643741522767,6.94106177,38727.0,38725.0,0.00138141]
["bitfinex","BTCUSD",1643741523512,6.94106177,38727.0,38724.0,0.32638848]
["bitfinex","BTCUSD",1643741523706,6.94106177,38727.0,38724.0,0.37776991]
["bitfinex","BTCUSD",1643741524707,6.94106177,38727.0,38724.0,0.37638848]
["bitfinex","BTCUSD",1643741524911,6.94106177,38727.0,38724.0,0.37776993]
["bitfinex","BTCUSD",1643741525509,6.94085161,38727.0,38724.0,0.37776993]
["bitfinex","BTCUSD",1643741525709,6.94085161,38727.0,38725.0,0.1]
["bitfinex","BTCUSD",1643741526308,6.21489698,38727.0,38725.0,0.1]
["bitfinex","BTCUSD",1643741526766,6.21489698,38727.0,38726.0,1.63750991]
["bitfinex","BTCUSD",1643741526963,6.21489698,38727.0,38726.0,2.03676891]
["bitfinex","BTCUSD",1643741527163,6.21489698,38727.0,38726.0,0.499259]
["bitfinex","BTCUSD",1643741527364,6.21489698,38727.0,38726.0,0.15]
["bitfinex","BTCUSD",1643741527563,6.21489698,38727.0,38726.0,0.499259]
["bitfinex","BTCUSD",1643741527963,6.21489698,38727.0,38726.0,1.249259]
["bitfinex","BTCUSD",1643741528363,6.21489698,38727.0,38726.0,0.497536]
["bitfinex","BTCUSD",1643741528565,6.21489698,38727.0,38726.0,0.82392448]
["bitfinex","BTCUSD",1643741528768,6.21489698,38727.0,38726.0,0.497536]
["bitfinex","BTCUSD",1643741528967,6.21489698,38727.0,38726.0,1.097536]
["bitfinex","BTCUSD",1643741529765,6.21489698,38727.0,38726.0,1.147536]
["bitfinex","BTCUSD",1643741529965,6.21489698,38727.0,38726.0,0.547536]
["bitfinex","BTCUSD",1643741530166,6.21489698,38727.0,38726.0,0.87396805]
["bitfinex","BTCUSD",1643741530609,6.21489698,38727.0,38726.0,1.14744209]
["bitfinex","BTCUSD",1643741531611,6.21489698,38727.0,38726.0,0.82101004]
["bitfinex","BTCUSD",1643741531914,6.21489698,38727.0,38726.0,1.65851894]
["bitfinex","BTCUSD",1643741532110,6.21489698,38727.0,38726.0,1.62101004]
["bitfinex","BTCUSD",1643741532312,6.21489698,38727.0,38726.0,3.79260703]
["bitfinex","BTCUSD",1643741532512,6.21489698,38727.0,38726.0,2.42960703]
["bitfinex","BTCUSD",1643741532711,6.21489698,38727.0,38726.0,2.53303275]
["bitfinex","BTCUSD",1643741532912,6.21489698,38727.0,38726.0,1.62960703]
["bitfinex","BTCUSD",1643741533315,6.21489698,38727.0,38726.0,1.15780061]
["bitfinex","BTCUSD",1643741533811,6.21489698,38727.0,38726.0,1.14746861]
["bitfinex","BTCUSD",1643741534014,6.21489698,38727.0,38726.0,0.82101004]
["bitfinex","BTCUSD",1643741534261,6.21489698,38727.0,38726.0,0.547536]
["bitfinex","BTCUSD",1643741534660,6.21489698,38727.0,38726.0,0.87400869]
["bitfinex","BTCUSD",1643741534859,6.21489698,38727.0,38726.0,0.997536]
["bitfinex","BTCUSD",1643741536259,6.21489698,38727.0,38726.0,0.547536]
["bitfinex","BTCUSD",1643741536669,6.21489698,38727.0,38726.0,0.5247903]
["bitfinex","BTCUSD",1643741536861,6.21489698,38727.0,38726.0,0.198277]
["bitfinex","BTCUSD",1643741537663,6.21489698,38727.0,38726.0,0.547536]
["bitfinex","BTCUSD",1643741538108,6.21489698,38727.0,38726.0,0.349259]
["bitfinex","BTCUSD",1643741539510,6.21489698,38727.0,38726.0,0.399259]
["bitfinex","BTCUSD",1643741539712,6.21489698,38727.0,38726.0,0.449259]
["bitfinex","BTCUSD",1643741540612,6.21489698,38727.0,38726.0,0.549259]
["bitfinex","BTCUSD",1643741540913,6.21489698,38727.0,38725.0,0.00138141]
["bitfinex","BTCUSD",1643741541116,1.06288592,38726.0,38725.0,0.00138141]
["bitfinex","BTCUSD",1643741541315,1.41214492,38726.0,38725.0,0.00138141]
["bitfinex","BTCUSD",1643741541512,1.41214492,38726.0,38721.0,0.38430676]
["bitfinex","BTCUSD",1643741541513,1.46364492,38726.0,38721.0,0.38430676]
["bitfinex","BTCUSD",1643741541760,1.149259,38725.0,38724.0,0.00138145]
["bitfinex","BTCUSD",1643741541964,1.43689575,38725.0,38724.0,0.00138145]
["bitfinex","BTCUSD",1643741542759,1.43689575,38725.0,38721.0,0.38430676]
["bitfinex","BTCUSD",1643741542963,1.08763675,38725.0,38723.0,0.00138148]
["bitfinex","BTCUSD",1643741543361,0.86666082,38724.0,38723.0,0.00138148]
["bitfinex","BTCUSD",1643741543564,0.7015,38724.0,38723.0,0.00138148]
["bitfinex","BTCUSD",1643741543770,0.91296848,38724.0,38723.0,0.00138148]
["bitfinex","BTCUSD",1643741543967,0.7015,38724.0,38721.0,0.38430676]
["bitfinex","BTCUSD",1643741544264,0.91468793,38724.0,38722.0,0.00138152]
["bitfinex","BTCUSD",1643741544468,0.87275049,38723.0,38722.0,0.00138152]
["bitfinex","BTCUSD",1643741544665,0.92425049,38723.0,38722.0,0.00138152]
["bitfinex","BTCUSD",1643741544963,0.27425049,38723.0,38722.0,0.00138152]
["bitfinex","BTCUSD",1643741545164,0.27425049,38723.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741545430,0.27425049,38723.0,38721.0,0.3645108]
["bitfinex","BTCUSD",1643741545623,0.21046875,38722.0,38721.0,0.3645108]
["bitfinex","BTCUSD",1643741545826,0.5,38722.0,38721.0,0.3645108]
["bitfinex","BTCUSD",1643741546424,0.0515,38723.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741548426,1.61819811,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741548630,2.0297375,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741549262,1.800759,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741549865,0.400759,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741550066,0.0515,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741551562,0.4515,38722.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741552464,0.25122143,38725.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741553109,6.21489698,38727.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741553709,6.21489698,38727.0,38722.0,0.0013815]
["bitfinex","BTCUSD",1643741553710,0.0739214,38726.0,38722.0,0.0013815]
["bitfinex","BTCUSD",1643741554609,0.57993148,38723.0,38722.0,0.0013815]
["bitfinex","BTCUSD",1643741554814,0.57993148,38723.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741555012,0.22993148,38723.0,38722.0,0.0013815]
["bitfinex","BTCUSD",1643741555712,0.62993148,38723.0,38722.0,0.0013815]
["bitfinex","BTCUSD",1643741556012,0.62993148,38723.0,38721.0,0.36312925]
["bitfinex","BTCUSD",1643741556212,0.4,38723.0,38721.0,0.3645108]
["bitfinex","BTCUSD",1643741556664,6.21489698,38727.0,38721.0,0.3645108]
["bitfinex","BTCUSD",1643741557167,0.2665796,38725.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741557367,0.400759,38724.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741557764,6.21489698,38727.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741558264,6.21489698,38727.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741558463,6.21489698,38727.0,38723.0,0.0012713]
["bitfinex","BTCUSD",1643741558664,0.349259,38726.0,38723.0,0.0012713]
["bitfinex","BTCUSD",1643741559265,0.2978156,38725.0,38723.0,0.0012713]
["bitfinex","BTCUSD",1643741559465,1.58306527,38724.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741559665,1.58306527,38724.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741559868,1.07148297,38723.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741560065,1.41926351,38723.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741560265,1.46740629,38723.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741560511,1.54427712,38723.0,38722.0,0.0012713]
["bitfinex","BTCUSD",1643741560713,1.54427712,38723.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741561012,0.57674175,38722.0,38721.0,0.36430987]
["bitfinex","BTCUSD",1643741561213,0.0515,38724.0,38721.0,0.36430987]
["bitfinex","BTCUSD",1643741561412,0.21198027,38723.0,38721.0,0.36430987]
["bitfinex","BTCUSD",1643741561613,0.21945902,38723.0,38721.0,0.36430987]
["bitfinex","BTCUSD",1643741561813,0.05,38723.0,38721.0,0.36430987]
["bitfinex","BTCUSD",1643741562014,0.25165326,38723.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741562213,0.91181519,38722.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741562417,0.96181519,38722.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741562813,0.75,38722.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741563813,0.0515,38724.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741564664,0.0515,38724.0,38721.0,0.36433294]
["bitfinex","BTCUSD",1643741565563,0.0515,38724.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741565763,0.0515,38724.0,38721.0,0.36432908]
["bitfinex","BTCUSD",1643741566765,0.0515,38724.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741566964,0.0515,38724.0,38721.0,0.36432908]
["bitfinex","BTCUSD",1643741567367,0.21872881,38723.0,38721.0,0.36432908]
["bitfinex","BTCUSD",1643741567567,1.199259,38722.0,38721.0,0.36432908]
["bitfinex","BTCUSD",1643741568020,0.0515,38724.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741568219,0.21691227,38726.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741569117,6.21489698,38727.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741569317,6.21489698,38727.0,38722.0,0.00129117]
["bitfinex","BTCUSD",1643741570119,0.28479361,38724.0,38722.0,0.00129117]
["bitfinex","BTCUSD",1643741570323,0.28479361,38724.0,38721.0,0.36303854]
["bitfinex","BTCUSD",1643741570520,0.28479361,38724.0,38721.0,0.36432972]
["bitfinex","BTCUSD",1643741571120,0.28479361,38724.0,38721.0,0.36190872]
["bitfinex","BTCUSD",1643741571320,6.21489698,38727.0,38721.0,0.36190872]
["bitfinex","BTCUSD",1643741571520,6.21489698,38727.0,38721.0,0.36061754]
["bitfinex","BTCUSD",1643741571760,6.21489698,38727.0,38721.0,0.36190873]
["bitfinex","BTCUSD",1643741572161,6.21481288,38727.0,38721.0,0.36190873]
["bitfinex","BTCUSD",1643741572362,0.400759,38726.0,38721.0,0.36190873]
["bitfinex","BTCUSD",1643741572563,0.65649437,38726.0,38721.0,0.36190873]
["bitfinex","BTCUSD",1643741572761,0.65649437,38726.0,38721.0,0.36061754]
["bitfinex","BTCUSD",1643741572964,0.65649437,38726.0,38722.0,0.00129106]
["bitfinex","BTCUSD",1643741573163,0.28700935,38725.0,38722.0,0.00129106]
["bitfinex","BTCUSD",1643741573363,0.58202491,38724.0,38722.0,0.00129106]
["bitfinex","BTCUSD",1643741573563,1.01610266,38723.0,38722.0,0.00129106]
["bitfinex","BTCUSD",1643741573765,1.44723999,38723.0,38722.0,0.00129106]
["bitfinex","BTCUSD",1643741573966,1.49873999,38723.0,38721.0,0.08513321]
["bitfinex","BTCUSD",1643741574168,1.49873999,38723.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741574169,1.3,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741574369,1.649259,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741574570,1.750759,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741574767,1.850759,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741575166,1.750759,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741575427,1.700759,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741575721,0.400759,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741576315,0.62188081,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741576517,0.62332537,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741576717,0.6224055,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741576917,0.400759,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741577718,0.62319562,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741577917,0.6206584,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741578118,0.62242085,38721.0,38720.0,0.00129108]
["bitfinex","BTCUSD",1643741578323,1.47523707,38720.0,38715.0,0.0187692]
["bitfinex","BTCUSD",1643741578619,0.57962279,38719.0,38715.0,0.0187692]
["bitfinex","BTCUSD",1643741578819,0.21148767,38718.0,38715.0,0.0187692]
["bitfinex","BTCUSD",1643741579020,0.0515,38720.0,38715.0,0.0187692]
["bitfinex","BTCUSD",1643741579263,0.0515,38720.0,38710.0,0.23298267]
["bitfinex","BTCUSD",1643741579264,0.0515,38720.0,38712.0,0.05]
["bitfinex","BTCUSD",1643741579565,0.1146,38726.0,38716.0,0.121115]
["bitfinex","BTCUSD",1643741579762,6.21481288,38727.0,38716.0,0.171115]
["bitfinex","BTCUSD",1643741579962,0.28682303,38722.0,38716.0,0.171115]
["bitfinex","BTCUSD",1643741580165,0.21485968,38721.0,38712.0,0.1167]
["bitfinex","BTCUSD",1643741580364,0.21485968,38721.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741580563,0.21141643,38721.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741580762,0.28682303,38722.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741580967,0.20954436,38721.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741581164,0.40223828,38722.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741581363,0.000611,38719.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741582365,0.24819237,38725.0,38712.0,0.1667]
["bitfinex","BTCUSD",1643741582566,0.001222,38717.0,38712.0,0.231281]
["bitfinex","BTCUSD",1643741582766,0.001222,38717.0,38712.0,0.181281]
["bitfinex","BTCUSD",1643741583421,0.001222,38717.0,38712.0,0.601281]
["bitfinex","BTCUSD",1643741583622,0.43179248,38725.0,38712.0,0.601281]
["bitfinex","BTCUSD",1643741583819,0.00128736,38716.0,38712.0,0.62269253]
["bitfinex","BTCUSD",1643741584019,0.00128736,38716.0,38713.0,0.349259]
["bitfinex","BTCUSD",1643741584626,6.21481288,38727.0,38715.0,1.4]
["bitfinex","BTCUSD",1643741584823,6.21352588,38727.0,38722.0,0.12515181]
["bitfinex","BTCUSD",1643741585621,6.21352588,38727.0,38722.0,0.3069923]
["bitfinex","BTCUSD",1643741587471,0.00120855,38726.0,38722.0,0.3069923]
["bitfinex","BTCUSD",1643741588072,0.00120855,38726.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741589571,6.21352588,38727.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741589770,0.00120855,38726.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741590810,6.21352588,38727.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741591010,0.00121849,38726.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741591210,0.21376239,38726.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741591420,0.00121849,38726.0,38722.0,0.18184049]
["bitfinex","BTCUSD",1643741591614,6.19974437,38727.0,38720.0,0.064569]
["bitfinex","BTCUSD",1643741591912,6.19974437,38727.0,38718.0,0.95]
["bitfinex","BTCUSD",1643741592112,6.19974437,38727.0,38722.0,0.11148153]
["bitfinex","BTCUSD",1643741592512,6.19974437,38727.0,38721.0,0.02023708]
["bitfinex","BTCUSD",1643741592712,6.19974437,38727.0,38719.0,0.26892959]
["bitfinex","BTCUSD",1643741592913,6.19974437,38727.0,38719.0,0.33350059]
["bitfinex","BTCUSD",1643741593512,6.19974437,38727.0,38719.0,0.42473584]
["bitfinex","BTCUSD",1643741593713,6.19974437,38727.0,38719.0,0.7401474]
["bitfinex","BTCUSD",1643741593921,6.19974437,38727.0,38722.0,0.27954451]
["bitfinex","BTCUSD",1643741594163,6.19974437,38727.0,38721.0,0.064568]
["bitfinex","BTCUSD",1643741596763,6.19474437,38727.0,38721.0,0.34769768]
["bitfinex","BTCUSD",1643741596963,6.19474437,38727.0,38721.0,0.129133]
["bitfinex","BTCUSD",1643741597162,6.19474437,38727.0,38721.0,0.34837071]
["bitfinex","BTCUSD",1643741597363,6.19474437,38727.0,38725.0,0.10841447]
["bitfinex","BTCUSD",1643741597762,6.19474437,38727.0,38724.0,0.064566]
["bitfinex","BTCUSD",1643741599221,6.19474437,38727.0,38724.0,0.18761422]
["bitfinex","BTCUSD",1643741599817,6.19474437,38727.0,38724.0,0.064566]
["bitfinex","BTCUSD",1643741603661,6.19474437,38727.0,38722.0,0.24435542]
["bitfinex","BTCUSD",1643741603861,6.19474437,38727.0,38722.0,0.30892342]
["bitfinex","BTCUSD",1643741604063,6.19181696,38727.0,38722.0,0.20892342]
["bitfinex","BTCUSD",1643741604262,6.19181696,38727.0,38723.0,0.05]
["bitfinex","BTCUSD",1643741605163,6.19181696,38727.0,38721.0,0.1]
["bitfinex","BTCUSD",1643741605425,6.24331696,38727.0,38720.0,0.279129]
["bitfinex","BTCUSD",1643741605615,6.24331696,38727.0,38720.0,0.2]
["bitfinex","BTCUSD",1643741606016,6.19181696,38727.0,38720.0,0.2]
["bitfinex","BTCUSD",1643741606216,6.19181696,38727.0,38720.0,0.2944477]
["bitfinex","BTCUSD",1643741606416,6.19181696,38727.0,38720.0,0.1944477]
["bitfinex","BTCUSD",1643741607215,0.25733436,38725.0,38720.0,0.1944477]
["bitfinex","BTCUSD",1643741607421,0.25733436,38725.0,38718.0,0.07626008]
["bitfinex","BTCUSD",1643741607616,0.25733436,38725.0,38718.0,0.074911]
["bitfinex","BTCUSD",1643741607816,6.19181696,38727.0,38718.0,0.07626008]
["bitfinex","BTCUSD",1643741608616,6.19181696,38727.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643741608815,6.46896565,38727.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643741610066,6.19181696,38727.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643741611270,6.49113306,38727.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643741611468,6.49044509,38727.0,38720.0,0.064573]
["bitfinex","BTCUSD",1643741612470,6.49044509,38727.0,38718.0,0.064577]
["bitfinex","BTCUSD",1643741612669,0.17427285,38726.0,38718.0,0.06592608]
["bitfinex","BTCUSD",1643741617379,0.1742761,38726.0,38719.0,0.05]
["bitfinex","BTCUSD",1643741617576,0.1742761,38726.0,38721.0,0.09013839]
["bitfinex","BTCUSD",1643741617777,0.1742761,38726.0,38721.0,0.19013839]
["bitfinex","BTCUSD",1643741618576,0.1742761,38726.0,38721.0,0.09013839]
["bitfinex","BTCUSD",1643741618778,0.1742761,38726.0,38721.0,0.14013839]
["bitfinex","BTCUSD",1643741618977,0.1742761,38726.0,38721.0,0.12076949]
["bitfinex","BTCUSD",1643741619179,0.1742761,38726.0,38721.0,0.17076949]
["bitfinex","BTCUSD",1643741619378,0.1742761,38726.0,38722.0,0.06457]
["bitfinex","BTCUSD",1643741619585,6.19112899,38727.0,38723.0,0.349259]
["bitfinex","BTCUSD",1643741619783,6.19112899,38727.0,38724.0,0.129121]
["bitfinex","BTCUSD",1643741620178,6.19112899,38727.0,38724.0,0.179121]
["bitfinex","BTCUSD",1643741620620,5.38086756,38727.0,38725.0,0.413819]
["bitfinex","BTCUSD",1643741620821,0.38039594,38736.0,38726.0,1.7313899]
["bitfinex","BTCUSD",1643741620822,0.00140191,38736.0,38726.0,1.7313899]
["bitfinex","BTCUSD",1643741621022,0.0014157,38728.0,38727.0,1.800759]
["bitfinex","BTCUSD",1643741621218,0.00140191,38736.0,38728.0,2.813]
["bitfinex","BTCUSD",1643741621419,0.00140191,38736.0,38729.0,0.0515]
["bitfinex","BTCUSD",1643741621622,0.30840891,38743.0,38740.0,0.09913576]
["bitfinex","BTCUSD",1643741621820,0.30840891,38743.0,38740.0,0.0736357]
["bitfinex","BTCUSD",1643741622023,0.37899403,38747.0,38740.0,0.1736357]
["bitfinex","BTCUSD",1643741622222,0.37899403,38750.0,38741.0,0.349259]
["bitfinex","BTCUSD",1643741622420,0.37899403,38753.0,38741.0,0.349259]
["bitfinex","BTCUSD",1643741622624,0.37899403,38753.0,38742.0,0.1]
["bitfinex","BTCUSD",1643741622819,0.37899403,38753.0,38743.0,0.064525]
["bitfinex","BTCUSD",1643741623020,0.37899403,38754.0,38746.0,0.064524]
["bitfinex","BTCUSD",1643741623224,0.37899403,38756.0,38747.0,0.1555453]
["bitfinex","BTCUSD",1643741623422,0.37899403,38757.0,38747.0,0.09102197]
["bitfinex","BTCUSD",1643741623624,0.1,38766.0,38748.0,0.349259]
["bitfinex","BTCUSD",1643741623625,0.37899403,38760.0,38748.0,0.349259]
["bitfinex","BTCUSD",1643741623825,0.26024698,38762.0,38748.0,0.349259]
["bitfinex","BTCUSD",1643741623826,0.37899403,38761.0,38748.0,0.349259]
["bitfinex","BTCUSD",1643741624021,0.37899403,38761.0,38747.0,0.09102197]
["bitfinex","BTCUSD",1643741624266,0.37899403,38761.0,38748.0,0.35042866]
["bitfinex","BTCUSD",1643741624468,0.63924101,38762.0,38754.0,0.064513]
["bitfinex","BTCUSD",1643741624668,0.26024698,38762.0,38754.0,0.064513]
["bitfinex","BTCUSD",1643741624874,0.27877016,38762.0,38754.0,0.064513]
["bitfinex","BTCUSD",1643741625969,0.00141692,38760.0,38754.0,0.064513]
["bitfinex","BTCUSD",1643741626570,0.09262031,38770.0,38754.0,0.064513]
["bitfinex","BTCUSD",1643741626769,0.01850131,38768.0,38761.0,0.01852318]
["bitfinex","BTCUSD",1643741626971,0.349259,38767.0,38761.0,0.01852318]
["bitfinex","BTCUSD",1643741627169,0.01850131,38768.0,38761.0,0.01852318]
["bitfinex","BTCUSD",1643741627370,0.01,38769.0,38756.0,0.064506]
["bitfinex","BTCUSD",1643741627569,0.29609069,38764.0,38756.0,0.064506]
["bitfinex","BTCUSD",1643741627771,0.01,38769.0,38756.0,0.064506]
["bitfinex","BTCUSD",1643741628227,0.01,38769.0,38761.0,0.00069503]
["bitfinex","BTCUSD",1643741628725,0.349259,38768.0,38761.0,0.00069503]
["bitfinex","BTCUSD",1643741628925,0.34877705,38767.0,38761.0,0.00069503]
["bitfinex","BTCUSD",1643741629128,0.349259,38766.0,38761.0,0.00069503]
["bitfinex","BTCUSD",1643741629323,0.349259,38766.0,38749.0,0.24372138]
["bitfinex","BTCUSD",1643741629524,0.25249457,38765.0,38762.0,0.00069501]
["bitfinex","BTCUSD",1643741629725,0.70373002,38764.0,38762.0,0.00069501]
["bitfinex","BTCUSD",1643741630324,1.4900071,38763.0,38762.0,0.00069501]
["bitfinex","BTCUSD",1643741630530,1.9892661,38763.0,38748.0,0.1132]
["bitfinex","BTCUSD",1643741630729,0.0515,38762.0,38739.0,0.1]
["bitfinex","BTCUSD",1643741630928,1.413,38761.0,38737.0,0.3685]
["bitfinex","BTCUSD",1643741631126,0.064542,38754.0,38737.0,0.3685]
["bitfinex","BTCUSD",1643741631326,0.73221513,38753.0,38737.0,0.3685]
["bitfinex","BTCUSD",1643741631529,0.25048437,38746.0,38737.0,0.47159228]
["bitfinex","BTCUSD",1643741631970,0.25048437,38746.0,38743.0,0.0013892]
["bitfinex","BTCUSD",1643741632168,0.349259,38745.0,38743.0,0.0013892]
["bitfinex","BTCUSD",1643741632967,0.349259,38745.0,38740.0,0.09005465]
["bitfinex","BTCUSD",1643741633171,0.25048437,38746.0,38742.0,0.00138924]
["bitfinex","BTCUSD",1643741633568,0.30048437,38746.0,38742.0,0.00138924]
["bitfinex","BTCUSD",1643741633770,0.25048437,38746.0,38742.0,0.00138924]
["bitfinex","BTCUSD",1643741633969,0.0515,38745.0,38742.0,0.00138924]
["bitfinex","BTCUSD",1643741634170,0.0515,38745.0,38740.0,0.09005465]
["bitfinex","BTCUSD",1643741634370,0.0515,38745.0,38742.0,0.00138924]
["bitfinex","BTCUSD",1643741635170,0.25048437,38746.0,38740.0,0.09005465]
["bitfinex","BTCUSD",1643741635425,0.25048437,38746.0,38742.0,0.00138925]
["bitfinex","BTCUSD",1643741635821,0.23303877,38745.0,38742.0,0.00138925]
["bitfinex","BTCUSD",1643741636021,0.57816563,38745.0,38742.0,0.00138925]
["bitfinex","BTCUSD",1643741636220,0.400759,38745.0,38742.0,0.00138925]
["bitfinex","BTCUSD",1643741636419,0.400759,38745.0,38736.0,0.02074198]
["bitfinex","BTCUSD",1643741636621,0.24577734,38739.0,38736.0,0.02074198]
["bitfinex","BTCUSD",1643741636820,0.0515,38740.0,38732.0,0.09157327]
["bitfinex","BTCUSD",1643741637920,0.28414977,38738.0,38734.0,0.00138952]
["bitfinex","BTCUSD",1643741638119,0.0515,38737.0,38734.0,0.00138952]
["bitfinex","BTCUSD",1643741638819,0.0515,38737.0,38732.0,0.09157327]
["bitfinex","BTCUSD",1643741639021,0.0515,38737.0,38734.0,0.00138954]
["bitfinex","BTCUSD",1643741640067,0.0515,38737.0,38735.0,0.09693157]
["bitfinex","BTCUSD",1643741640367,0.0515,38737.0,38734.0,0.00138954]
["bitfinex","BTCUSD",1643741640769,0.0515,38737.0,38735.0,0.349259]
["bitfinex","BTCUSD",1643741642367,0.1,38749.0,38736.0,1.1]
["bitfinex","BTCUSD",1643741642567,0.2651,38750.0,38736.0,1.1]
["bitfinex","BTCUSD",1643741642766,0.1515,38750.0,38736.0,1.1]
["bitfinex","BTCUSD",1643741643028,0.2515,38750.0,38736.0,1.1]
["bitfinex","BTCUSD",1643741643229,0.29488173,38747.0,38740.0,0.08301332]
["bitfinex","BTCUSD",1643741643829,0.29488173,38747.0,38742.0,0.00138925]
["bitfinex","BTCUSD",1643741644830,0.29488173,38747.0,38736.0,1.1]
["bitfinex","BTCUSD",1643741645029,0.29488173,38747.0,38743.0,0.00138922]
["bitfinex","BTCUSD",1643741646029,0.29488173,38747.0,38740.0,0.11429703]
["bitfinex","BTCUSD",1643741646232,0.29488173,38747.0,38743.0,0.0013892]
["bitfinex","BTCUSD",1643741647372,0.29488173,38747.0,38740.0,0.11429703]
["bitfinex","BTCUSD",1643741647572,0.29488173,38747.0,38743.0,0.0013892]
["bitfinex","BTCUSD",1643741647771,0.34488173,38747.0,38743.0,0.0013892]
["bitfinex","BTCUSD",1643741648176,0.0515,38750.0,38743.0,0.0013892]
["bitfinex","BTCUSD",1643741648574,0.0515,38750.0,38740.0,0.35241168]
["bitfinex","BTCUSD",1643741648776,0.1742,38755.0,38745.0,0.00138915]
["bitfinex","BTCUSD",1643741648777,0.05,38753.0,38745.0,0.00138915]
["bitfinex","BTCUSD",1643741648978,0.1242,38755.0,38745.0,0.00138915]
["bitfinex","BTCUSD",1643741649175,0.1242,38755.0,38750.0,0.10389882]
["bitfinex","BTCUSD",1643741649377,0.3934,38762.0,38751.0,0.24372975]
["bitfinex","BTCUSD",1643741649576,0.118,38764.0,38751.0,0.24372975]
["bitfinex","BTCUSD",1643741649775,0.48424575,38767.0,38751.0,0.24363822]
["bitfinex","BTCUSD",1643741649979,0.32607314,38767.0,38755.0,0.00138879]
["bitfinex","BTCUSD",1643741650174,0.26903345,38761.0,38756.0,0.10244429]
["bitfinex","BTCUSD",1643741650425,0.26903345,38761.0,38755.0,0.00138879]
["bitfinex","BTCUSD",1643741651020,0.26903345,38761.0,38751.0,0.24388831]
["bitfinex","BTCUSD",1643741651220,0.26903345,38761.0,38756.0,0.00138873]
["bitfinex","BTCUSD",1643741652020,0.00142513,38767.0,38756.0,0.00138873]
["bitfinex","BTCUSD",1643741652221,0.118,38768.0,38758.0,0.12068943]
["bitfinex","BTCUSD",1643741652420,0.118,38768.0,38753.0,0.129025]
["bitfinex","BTCUSD",1643741652421,0.00142514,38767.0,38759.0,0.25188714]
["bitfinex","BTCUSD",1643741652624,0.00142514,38767.0,38757.0,0.00138872]
["bitfinex","BTCUSD",1643741652819,0.00142514,38767.0,38760.0,0.0881668]
["bitfinex","BTCUSD",1643741653420,0.24556256,38768.0,38763.0,0.11120571]
["bitfinex","BTCUSD",1643741653620,0.01,38769.0,38763.0,0.11120571]
["bitfinex","BTCUSD",1643741653621,0.00142523,38767.0,38763.0,0.11120571]
["bitfinex","BTCUSD",1643741653822,0.00142523,38767.0,38763.0,0.17570271]
["bitfinex","BTCUSD",1643741654271,0.00142523,38767.0,38763.0,0.22570271]
["bitfinex","BTCUSD",1643741654475,0.01,38769.0,38764.0,0.349259]
["bitfinex","BTCUSD",1643741654872,0.01,38769.0,38761.0,0.0515]
["bitfinex","BTCUSD",1643741654873,0.00142526,38767.0,38761.0,0.0515]
["bitfinex","BTCUSD",1643741655171,0.00142526,38767.0,38759.0,0.00138863]
["bitfinex","BTCUSD",1643741655373,0.00142526,38767.0,38761.0,0.064502]
["bitfinex","BTCUSD",1643741655570,0.00142526,38767.0,38762.0,0.349259]
["bitfinex","BTCUSD",1643741655771,0.01,38769.0,38763.0,0.1]
["bitfinex","BTCUSD",1643741655975,0.00142524,38767.0,38764.0,0.349259]
["bitfinex","BTCUSD",1643741656172,0.00142524,38767.0,38761.0,0.064502]
["bitfinex","BTCUSD",1643741656373,0.00142524,38767.0,38762.0,0.349259]
["bitfinex","BTCUSD",1643741656575,0.00142524,38767.0,38759.0,0.25846572]
["bitfinex","BTCUSD",1643741656773,0.00142524,38767.0,38760.0,0.349259]
["bitfinex","BTCUSD",1643741657073,0.28240557,38766.0,38760.0,0.349259]
["bitfinex","BTCUSD",1643741657276,0.28240557,38766.0,38759.0,0.25846572]
["bitfinex","BTCUSD",1643741657931,0.00142522,38767.0,38761.0,0.064496]
["bitfinex","BTCUSD",1643741658122,0.01,38769.0,38763.0,0.1004846]
["bitfinex","BTCUSD",1643741658318,0.00142521,38767.0,38762.0,0.064494]
["bitfinex","BTCUSD",1643741658720,0.00142521,38767.0,38765.0,0.09734152]
["bitfinex","BTCUSD",1643741659317,0.01,38769.0,38765.0,0.09734152]
["bitfinex","BTCUSD",1643741659517,0.00142526,38768.0,38765.0,0.09734152]
["bitfinex","BTCUSD",1643741660122,0.00142526,38768.0,38766.0,0.25294277]
["bitfinex","BTCUSD",1643741660321,0.00142526,38768.0,38767.0,0.999259]
["bitfinex","BTCUSD",1643741660520,0.01,38769.0,38767.0,1.2889252]
["bitfinex","BTCUSD",1643741660721,0.01142524,38769.0,38767.0,1.049259]
["bitfinex","BTCUSD",1643741660919,0.01142524,38769.0,38767.0,0.399259]
["bitfinex","BTCUSD",1643741661420,0.01142524,38769.0,38768.0,0.10039412]
["bitfinex","BTCUSD",1643741661667,0.01,38769.0,38768.0,0.44965312]
["bitfinex","BTCUSD",1643741661865,0.01,38769.0,38768.0,0.10039412]
["bitfinex","BTCUSD",1643741662865,0.01,38769.0,38765.0,0.09734152]
["bitfinex","BTCUSD",1643741664269,0.01,38769.0,38761.0,0.24694483]
["bitfinex","BTCUSD",1643741664465,0.01142524,38769.0,38760.0,0.1144]
["bitfinex","BTCUSD",1643741664668,0.01142524,38769.0,38759.0,0.00138863]
["bitfinex","BTCUSD",1643741664669,0.0515,38768.0,38759.0,0.00138863]
["bitfinex","BTCUSD",1643741665268,0.29915676,38764.0,38757.0,0.01836991]
["bitfinex","BTCUSD",1643741665551,0.0515,38763.0,38759.0,0.00138863]
["bitfinex","BTCUSD",1643741666352,0.0515,38763.0,38759.0,0.00124977]
["bitfinex","BTCUSD",1643741666552,0.0515,38763.0,38747.0,0.56793497]
["bitfinex","BTCUSD",1643741666752,0.22019278,38755.0,38749.0,0.10302678]
["bitfinex","BTCUSD",1643741666955,0.22019278,38755.0,38748.0,0.1148]
["bitfinex","BTCUSD",1643741667154,0.22019278,38755.0,38744.0,0.24396076]
["bitfinex","BTCUSD",1643741667359,0.0515,38754.0,38743.0,0.129038]
["bitfinex","BTCUSD",1643741667559,0.0515,38754.0,38742.0,0.7865]
["bitfinex","BTCUSD",1643741667753,0.0515,38754.0,38742.0,0.4197]
["bitfinex","BTCUSD",1643741668153,0.0515,38754.0,38745.0,0.010327]
["bitfinex","BTCUSD",1643741668353,0.0515,38754.0,38748.0,0.11918595]
["bitfinex","BTCUSD",1643741669055,0.0515,38754.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741670083,0.0515,38754.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741670381,0.0515,38754.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741671382,0.0515,38754.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741671582,0.0515,38754.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741671781,0.0415,38754.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741671988,0.13597875,38754.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741672184,0.349259,38753.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741672383,1.6939,38751.0,38750.0,0.02638825]
["bitfinex","BTCUSD",1643741672684,2.094659,38751.0,38750.0,0.02638827]
["bitfinex","BTCUSD",1643741673726,2.094659,38751.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741674124,1.044659,38751.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741675727,1.04397151,38751.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741677176,0.69471251,38751.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741678373,0.0515,38751.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741681822,0.400759,38751.0,38750.0,0.025]
["bitfinex","BTCUSD",1643741682022,1.4,38750.0,38749.0,0.00138831]
["bitfinex","BTCUSD",1643741682222,1.900759,38750.0,38742.0,0.0485346]
["bitfinex","BTCUSD",1643741682524,0.449259,38749.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741682720,0.0515,38748.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741683319,2.52643996,38748.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741683520,2.52643996,38748.0,38742.0,0.00138854]
["bitfinex","BTCUSD",1643741683719,0.0515,38748.0,38742.0,0.00138854]
["bitfinex","BTCUSD",1643741683919,0.23952733,38747.0,38742.0,0.00138854]
["bitfinex","BTCUSD",1643741684175,0.0515,38746.0,38742.0,0.00138854]
["bitfinex","BTCUSD",1643741684575,0.0515,38746.0,38740.0,0.1258779]
["bitfinex","BTCUSD",1643741684775,0.0515,38746.0,38742.0,0.00138854]
["bitfinex","BTCUSD",1643741685775,0.0515,38746.0,38741.0,0.06453351]
["bitfinex","BTCUSD",1643741685976,0.0515,38746.0,38742.0,0.00138854]
["bitfinex","BTCUSD",1643741686876,0.0515,38746.0,38743.0,0.349259]
["bitfinex","BTCUSD",1643741687075,0.0515,38746.0,38743.0,0.064527]
["bitfinex","BTCUSD",1643741687280,0.0515,38751.0,38744.0,0.349259]
["bitfinex","BTCUSD",1643741687475,0.0515,38751.0,38743.0,0.05]
["bitfinex","BTCUSD",1643741687925,0.0515,38751.0,38742.0,0.05138854]
["bitfinex","BTCUSD",1643741688117,0.0515,38751.0,38743.0,0.064532]
["bitfinex","BTCUSD",1643741688318,0.0515,38751.0,38745.0,0.00138845]
["bitfinex","BTCUSD",1643741689018,0.0515,38751.0,38748.0,0.09870881]
["bitfinex","BTCUSD",1643741689517,0.0515,38751.0,38748.0,0.10009715]
["bitfinex","BTCUSD",1643741690522,0.0515,38751.0,38748.0,0.09870881]
["bitfinex","BTCUSD",1643741690722,0.0515,38751.0,38749.0,0.09441782]
["bitfinex","BTCUSD",1643741690924,0.0515,38756.0,38749.0,0.09441782]
["bitfinex","BTCUSD",1643741691123,0.40005374,38761.0,38749.0,0.14441782]
["bitfinex","BTCUSD",1643741691322,0.0515,38761.0,38749.0,0.19441782]
["bitfinex","BTCUSD",1643741691523,0.021574,38762.0,38749.0,0.19441782]
["bitfinex","BTCUSD",1643741691772,0.24779341,38760.0,38754.0,0.10322435]
["bitfinex","BTCUSD",1643741691971,0.24779341,38760.0,38754.0,0.00138813]
["bitfinex","BTCUSD",1643741692172,0.021574,38762.0,38755.0,0.10135507]
["bitfinex","BTCUSD",1643741692373,0.021574,38762.0,38756.0,0.23966025]
["bitfinex","BTCUSD",1643741692573,0.021574,38762.0,38756.0,0.28966025]
["bitfinex","BTCUSD",1643741692772,0.021574,38762.0,38756.0,0.23966025]
["bitfinex","BTCUSD",1643741692973,0.01,38769.0,38756.0,0.24781121]
["bitfinex","BTCUSD",1643741693174,0.00142498,38767.0,38757.0,0.001388]
["bitfinex","BTCUSD",1643741693371,0.00142498,38767.0,38759.0,0.09262404]
["bitfinex","BTCUSD",1643741694172,0.22411498,38768.0,38759.0,0.09262404]
["bitfinex","BTCUSD",1643741694371,0.22411498,38768.0,38758.0,0.064504]
["bitfinex","BTCUSD",1643741694372,0.00142506,38767.0,38758.0,0.00138797]
["bitfinex","BTCUSD",1643741694570,0.00142506,38767.0,38758.0,0.00121467]
["bitfinex","BTCUSD",1643741695174,1.31050159,38759.0,38758.0,0.00121467]
["bitfinex","BTCUSD",1643741695429,1.31050159,38759.0,38751.0,0.09955435]
["bitfinex","BTCUSD",1643741695620,0.21050159,38759.0,38751.0,0.09955435]
["bitfinex","BTCUSD",1643741695826,0.1181,38768.0,38752.0,0.23924476]
["bitfinex","BTCUSD",1643741696021,0.1181,38768.0,38754.0,0.08253395]
["bitfinex","BTCUSD",1643741696219,0.1181,38768.0,38754.0,0.18253395]
["bitfinex","BTCUSD",1643741696421,0.1181,38768.0,38754.0,0.48644001]
["bitfinex","BTCUSD",1643741696820,0.26742086,38764.0,38754.0,0.30390606]
["bitfinex","BTCUSD",1643741697020,0.26742086,38764.0,38754.0,0.064511]
["bitfinex","BTCUSD",1643741697223,0.14681661,38767.0,38754.0,0.30501308]
["bitfinex","BTCUSD",1643741697419,0.14681661,38767.0,38754.0,0.36969128]
["bitfinex","BTCUSD",1643741697420,0.00073142,38767.0,38754.0,0.36969128]
["bitfinex","BTCUSD",1643741697623,0.00073142,38767.0,38756.0,0.064506]
["bitfinex","BTCUSD",1643741697821,0.1181,38768.0,38757.0,0.24396982]
["bitfinex","BTCUSD",1643741698020,0.00073142,38767.0,38757.0,0.24396982]
["bitfinex","BTCUSD",1643741698220,0.27841094,38767.0,38757.0,0.24396982]
["bitfinex","BTCUSD",1643741698424,0.27841094,38767.0,38756.0,0.064506]
["bitfinex","BTCUSD",1643741698819,0.00073142,38767.0,38759.0,0.10658567]
["bitfinex","BTCUSD",1643741699023,0.01,38769.0,38759.0,0.10658567]
["bitfinex","BTCUSD",1643741699278,0.00142483,38767.0,38759.0,0.10658567]
["bitfinex","BTCUSD",1643741700274,0.25377981,38768.0,38759.0,0.10658567]
["bitfinex","BTCUSD",1643741700478,0.00142486,38767.0,38759.0,0.10658567]
["bitfinex","BTCUSD",1643741701374,0.22657894,38767.0,38759.0,0.10658567]
["bitfinex","BTCUSD",1643741701575,0.2280038,38767.0,38756.0,0.10138716]
["bitfinex","BTCUSD",1643741701775,0.00142486,38767.0,38756.0,0.00138716]
["bitfinex","BTCUSD",1643741701977,0.28145025,38762.0,38756.0,0.00138716]
["bitfinex","BTCUSD",1643741702178,0.3269512,38761.0,38756.0,0.00095186]
["bitfinex","BTCUSD",1643741702376,0.17357052,38759.0,38756.0,0.00095186]
["bitfinex","BTCUSD",1643741702576,0.17357052,38759.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741702577,0.69957161,38758.0,38751.0,0.05]
["bitfinex","BTCUSD",1643741702777,0.35031261,38758.0,38749.0,0.02103001]
["bitfinex","BTCUSD",1643741703034,0.25011616,38753.0,38749.0,0.02103001]
["bitfinex","BTCUSD",1643741703436,0.0515,38752.0,38749.0,0.02103001]
["bitfinex","BTCUSD",1643741703640,0.2298102,38751.0,38749.0,0.02103001]
["bitfinex","BTCUSD",1643741703938,1.850759,38750.0,38749.0,0.02172319]
["bitfinex","BTCUSD",1643741704535,2.13342191,38750.0,38749.0,0.02172319]
["bitfinex","BTCUSD",1643741704936,2.13342191,38750.0,38749.0,0.02103001]
["bitfinex","BTCUSD",1643741705534,2.13342191,38750.0,38748.0,0.0013853]
["bitfinex","BTCUSD",1643741705734,1.515425,38749.0,38748.0,0.0013853]
["bitfinex","BTCUSD",1643741705933,1.916184,38749.0,38748.0,0.0013853]
["bitfinex","BTCUSD",1643741706138,1.916184,38749.0,38739.0,0.09144571]
["bitfinex","BTCUSD",1643741706335,1.566925,38749.0,38747.0,0.00138534]
["bitfinex","BTCUSD",1643741706539,1.7098532,38748.0,38747.0,0.00138534]
["bitfinex","BTCUSD",1643741706770,1.7613532,38748.0,38747.0,0.00138534]
["bitfinex","BTCUSD",1643741707469,0.21798685,38745.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741707673,0.0515,38744.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741708070,0.064549,38747.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741708273,0.0515,38746.0,38742.0,0.01822942]
["bitfinex","BTCUSD",1643741708475,0.0515,38747.0,38742.0,0.01822942]
["bitfinex","BTCUSD",1643741708872,0.0515,38747.0,38742.0,0.01961492]
["bitfinex","BTCUSD",1643741709073,0.0515,38747.0,38746.0,0.10556304]
["bitfinex","BTCUSD",1643741709473,0.0515,38747.0,38742.0,0.0013855]
["bitfinex","BTCUSD",1643741709874,0.24964616,38746.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741710072,0.0515,38747.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741710272,0.24903899,38745.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741710523,0.23379725,38746.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741711022,0.0515,38747.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741711228,0.0515,38747.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741711422,0.26723075,38746.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741712225,0.0515,38745.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741712425,0.0515,38745.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741713525,0.0515,38745.0,38742.0,0.0013855]
["bitfinex","BTCUSD",1643741714664,0.0515,38745.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741714865,0.0515,38745.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741715766,0.0515,38745.0,38741.0,0.08131938]
["bitfinex","BTCUSD",1643741715967,0.27657016,38751.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741716165,0.0515,38752.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741716370,0.23260322,38751.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741716566,0.064537,38754.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741716567,0.24329207,38753.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741716766,0.23128214,38751.0,38744.0,0.12477878]
["bitfinex","BTCUSD",1643741716967,0.23489275,38750.0,38744.0,0.12477878]
["bitfinex","BTCUSD",1643741717267,0.22817885,38750.0,38746.0,0.00138537]
["bitfinex","BTCUSD",1643741717469,0.27687915,38755.0,38746.0,0.00138537]
["bitfinex","BTCUSD",1643741717937,0.23559933,38756.0,38750.0,0.08967296]
["bitfinex","BTCUSD",1643741718131,0.26409287,38759.0,38750.0,0.08967296]
["bitfinex","BTCUSD",1643741718329,0.60433524,38758.0,38751.0,0.00138517]
["bitfinex","BTCUSD",1643741718530,0.23872321,38757.0,38751.0,0.00138517]
["bitfinex","BTCUSD",1643741718938,0.349259,38756.0,38751.0,0.00138517]
["bitfinex","BTCUSD",1643741719431,0.349259,38757.0,38745.0,0.1153]
["bitfinex","BTCUSD",1643741719631,0.31541122,38758.0,38752.0,0.00138516]
["bitfinex","BTCUSD",1643741719832,0.349259,38757.0,38752.0,0.00138516]
["bitfinex","BTCUSD",1643741720030,0.349259,38757.0,38752.0,0.07646805]
["bitfinex","BTCUSD",1643741720232,0.37973143,38762.0,38752.0,0.07646805]
["bitfinex","BTCUSD",1643741720432,0.60013922,38761.0,38752.0,0.07646805]
["bitfinex","BTCUSD",1643741720634,0.02189634,38760.0,38752.0,0.07508289]
["bitfinex","BTCUSD",1643741720831,0.02189634,38760.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741721232,0.24158102,38759.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741721874,0.24158102,38759.0,38752.0,0.07508289]
["bitfinex","BTCUSD",1643741722075,0.24158102,38759.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741722475,0.22822844,38758.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741722677,0.24158102,38759.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741722977,0.22780725,38758.0,38752.0,0.07508289]
["bitfinex","BTCUSD",1643741723178,0.22781622,38758.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741723778,0.349259,38757.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741723982,0.55727988,38756.0,38754.0,0.00138507]
["bitfinex","BTCUSD",1643741724183,8.31e-05,38754.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741724377,2.04753169,38755.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741724378,0.0515,38753.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741724578,0.30348057,38752.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741724778,0.33964963,38751.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741725079,0.30075324,38750.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741725277,0.0515,38749.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741725520,0.23841928,38748.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741725722,0.0515,38747.0,38745.0,0.00138539]
["bitfinex","BTCUSD",1643741725923,0.55,38746.0,38745.0,0.00138539]
["bitfinex","BTCUSD",1643741726319,0.0515,38747.0,38745.0,0.00138539]
["bitfinex","BTCUSD",1643741726724,0.0515,38747.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741726921,0.0515,38747.0,38744.0,0.01171342]
["bitfinex","BTCUSD",1643741727528,0.26493034,38745.0,38744.0,0.01171342]
["bitfinex","BTCUSD",1643741727725,1.08643114,38745.0,38744.0,0.01171342]
["bitfinex","BTCUSD",1643741727922,1.43569014,38745.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741728522,1.1707598,38745.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741728722,0.6207598,38745.0,38744.0,0.010328]
["bitfinex","BTCUSD",1643741728927,0.6207598,38745.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741729174,0.24309184,38746.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741729381,0.29290523,38746.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741729676,0.0515,38747.0,38743.0,0.00138548]
["bitfinex","BTCUSD",1643741730276,0.0515,38747.0,38741.0,0.08926477]
["bitfinex","BTCUSD",1643741730475,0.0515,38747.0,38743.0,0.00138546]
["bitfinex","BTCUSD",1643741730675,0.23411157,38746.0,38743.0,0.00138546]
["bitfinex","BTCUSD",1643741730879,0.400759,38745.0,38743.0,0.00138546]
["bitfinex","BTCUSD",1643741731078,1.15824028,38744.0,38743.0,0.00138546]
["bitfinex","BTCUSD",1643741731276,1.65899928,38744.0,38743.0,0.00138546]
["bitfinex","BTCUSD",1643741731476,1.65899928,38744.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741731477,1.55899928,38744.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741731677,0.63699504,38743.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741731881,0.99157239,38743.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741732179,1.09157239,38743.0,38742.0,0.00138551]
["bitfinex","BTCUSD",1643741732577,1.69157239,38743.0,38740.0,0.002]
["bitfinex","BTCUSD",1643741732778,1.69157239,38743.0,38741.0,0.00138555]
["bitfinex","BTCUSD",1643741733023,0.96325335,38742.0,38741.0,0.00138555]
["bitfinex","BTCUSD",1643741733220,1.36401235,38742.0,38741.0,0.00138555]
["bitfinex","BTCUSD",1643741733529,1.36401235,38742.0,38729.0,0.0028693]
["bitfinex","BTCUSD",1643741733530,1.4,38739.0,38729.0,0.0028693]
["bitfinex","BTCUSD",1643741733729,1.4,38739.0,38728.0,0.0042]
["bitfinex","BTCUSD",1643741733730,0.6439,38730.0,38728.0,0.0042]
["bitfinex","BTCUSD",1643741733927,0.6439,38730.0,38726.0,0.0011]
["bitfinex","BTCUSD",1643741733928,1.4,38728.0,38726.0,0.0011]
["bitfinex","BTCUSD",1643741734125,1.3,38726.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741734322,0.500759,38725.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741734524,1.8439,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741734722,2.394659,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741736967,1.194659,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741737370,1.044659,38723.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741738570,1.044659,38723.0,38722.0,0.3531]
["bitfinex","BTCUSD",1643741738773,0.0515,38723.0,38722.0,0.3531]
["bitfinex","BTCUSD",1643741738970,0.0515,38733.0,38722.0,0.0031]
["bitfinex","BTCUSD",1643741739170,0.00645144,38722.0,38721.0,0.00337933]
["bitfinex","BTCUSD",1643741739774,0.00645144,38722.0,38721.0,0.002]
["bitfinex","BTCUSD",1643741741635,0.18719127,38728.0,38721.0,0.002]
["bitfinex","BTCUSD",1643741741838,0.24972281,38726.0,38720.0,0.45971083]
["bitfinex","BTCUSD",1643741742035,0.064589,38724.0,38720.0,0.45971083]
["bitfinex","BTCUSD",1643741742234,0.6483881,38723.0,38720.0,0.45902]
["bitfinex","BTCUSD",1643741742437,0.6983881,38723.0,38721.0,0.00137932]
["bitfinex","BTCUSD",1643741742634,1.191009,38722.0,38721.0,0.00137932]
["bitfinex","BTCUSD",1643741742833,1.87588724,38722.0,38721.0,0.00137932]
["bitfinex","BTCUSD",1643741743033,2.01723217,38722.0,38721.0,0.00137932]
["bitfinex","BTCUSD",1643741743435,2.01723217,38722.0,38720.0,0.0022]
["bitfinex","BTCUSD",1643741743639,1.98343854,38721.0,38720.0,0.00357937]
["bitfinex","BTCUSD",1643741743835,2.03493854,38721.0,38720.0,0.00357937]
["bitfinex","BTCUSD",1643741744673,2.03493854,38721.0,38720.0,0.0022]
["bitfinex","BTCUSD",1643741744874,2.08493854,38721.0,38720.0,0.0022]
["bitfinex","BTCUSD",1643741745080,2.18493854,38721.0,38720.0,0.0022]
["bitfinex","BTCUSD",1643741745774,1.1,38720.0,38719.0,0.0005]
["bitfinex","BTCUSD",1643741745975,0.850759,38720.0,38719.0,0.00187941]
["bitfinex","BTCUSD",1643741746175,1.1445222,38720.0,38719.0,0.00187941]
["bitfinex","BTCUSD",1643741746382,1.7945222,38720.0,38719.0,0.00187941]
["bitfinex","BTCUSD",1643741746978,1.7945222,38720.0,38719.0,0.0005]
["bitfinex","BTCUSD",1643741747177,1.1445222,38720.0,38719.0,0.0005]
["bitfinex","BTCUSD",1643741748421,1.5945222,38720.0,38719.0,0.0005]
["bitfinex","BTCUSD",1643741748821,1.6945222,38720.0,38719.0,0.0005]
["bitfinex","BTCUSD",1643741749021,1.2445222,38720.0,38719.0,0.0005]
["bitfinex","BTCUSD",1643741749221,1.2445222,38720.0,38716.0,0.0011]
["bitfinex","BTCUSD",1643741749222,1.4,38719.0,38716.0,0.0011]
["bitfinex","BTCUSD",1643741749423,1.529225,38717.0,38716.0,0.0011]
["bitfinex","BTCUSD",1643741749624,2.04511003,38717.0,38716.0,0.0011]
["bitfinex","BTCUSD",1643741749822,2.14511003,38717.0,38716.0,0.0011]
["bitfinex","BTCUSD",1643741750421,1.25,38716.0,38715.0,0.0001]
["bitfinex","BTCUSD",1643741750623,1.879988,38716.0,38715.0,0.0001]
["bitfinex","BTCUSD",1643741750821,1.929988,38716.0,38715.0,0.0001]
["bitfinex","BTCUSD",1643741751023,1.2,38715.0,38713.0,0.0031]
["bitfinex","BTCUSD",1643741751224,1.850759,38714.0,38708.0,0.0022]
["bitfinex","BTCUSD",1643741751425,0.68314129,38713.0,38708.0,0.0022]
["bitfinex","BTCUSD",1643741751675,0.68314129,38713.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741751676,0.114619,38711.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741751870,0.10821782,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741752072,0.77822329,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741753072,0.67000547,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741753273,0.450759,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741753473,0.400759,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741753675,0.41304909,38713.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741753676,0.21919367,38713.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741753878,0.2483316,38717.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741754075,0.36462252,38722.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741754280,0.349259,38721.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741754476,0.1883302,38718.0,38710.0,0.00137281]
["bitfinex","BTCUSD",1643741754677,0.7136966,38717.0,38710.0,0.00137281]
["bitfinex","BTCUSD",1643741754878,0.27949816,38716.0,38710.0,0.00137281]
["bitfinex","BTCUSD",1643741755078,0.400759,38715.0,38710.0,0.00137281]
["bitfinex","BTCUSD",1643741755276,0.500759,38715.0,38710.0,0.00137281]
["bitfinex","BTCUSD",1643741755524,0.500759,38715.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741755723,0.1515,38715.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741755921,0.349259,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741756523,0.57629061,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741757022,0.349259,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741757222,0.399259,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741757422,0.349259,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741757822,0.399259,38714.0,38707.0,0.10236491]
["bitfinex","BTCUSD",1643741758126,0.05,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741758322,0.349259,38713.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741758523,0.05,38712.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741758722,0.05,38715.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741758922,0.349259,38714.0,38711.0,0.00137279]
["bitfinex","BTCUSD",1643741759167,0.1,38714.0,38711.0,0.00137277]
["bitfinex","BTCUSD",1643741759368,0.349259,38713.0,38711.0,0.00137277]
["bitfinex","BTCUSD",1643741759668,0.05,38712.0,38711.0,0.00137277]
["bitfinex","BTCUSD",1643741759868,0.37949816,38716.0,38711.0,0.00137277]
["bitfinex","BTCUSD",1643741760070,0.349259,38715.0,38711.0,0.00137277]
["bitfinex","BTCUSD",1643741760272,0.25410825,38720.0,38707.0,0.10236491]
["bitfinex","BTCUSD",1643741760469,0.23338989,38722.0,38712.0,0.00137276]
["bitfinex","BTCUSD",1643741760675,0.349259,38721.0,38712.0,0.00137276]
["bitfinex","BTCUSD",1643741760870,0.23748907,38720.0,38712.0,0.00137276]
["bitfinex","BTCUSD",1643741761069,0.29292643,38720.0,38712.0,0.00137276]
["bitfinex","BTCUSD",1643741761272,0.349259,38719.0,38712.0,0.00137276]
["bitfinex","BTCUSD",1643741761470,0.349259,38719.0,38707.0,0.10236491]
["bitfinex","BTCUSD",1643741761670,0.29292643,38720.0,38714.0,0.00137267]
["bitfinex","BTCUSD",1643741761872,0.349259,38719.0,38714.0,0.00137267]
["bitfinex","BTCUSD",1643741762672,0.349259,38719.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741762927,0.06459553,38721.0,38715.0,0.00137265]
["bitfinex","BTCUSD",1643741763124,0.349259,38720.0,38715.0,0.00137265]
["bitfinex","BTCUSD",1643741763521,0.349259,38721.0,38715.0,0.00137265]
["bitfinex","BTCUSD",1643741763925,0.61483618,38721.0,38710.0,0.11161148]
["bitfinex","BTCUSD",1643741764124,0.22920867,38720.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741764325,0.349259,38719.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741764525,0.399259,38719.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741764725,0.349259,38719.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741765125,0.349259,38719.0,38710.0,0.12992916]
["bitfinex","BTCUSD",1643741765326,0.26557718,38721.0,38716.0,0.00137261]
["bitfinex","BTCUSD",1643741765526,0.349259,38720.0,38716.0,0.00137261]
["bitfinex","BTCUSD",1643741765932,0.57486346,38720.0,38716.0,0.00137261]
["bitfinex","BTCUSD",1643741766127,0.5756347,38720.0,38716.0,0.00137261]
["bitfinex","BTCUSD",1643741766328,0.5756347,38720.0,38710.0,0.11161148]
["bitfinex","BTCUSD",1643741766527,0.2263757,38720.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741766769,0.349259,38719.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741767169,0.349259,38720.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741767369,0.349259,38720.0,38711.0,0.01847415]
["bitfinex","BTCUSD",1643741767571,0.399259,38720.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741767971,1.97466764,38719.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741768173,0.349259,38718.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741768576,0.349259,38718.0,38710.0,0.11161148]
["bitfinex","BTCUSD",1643741768774,0.05,38720.0,38715.0,0.00137263]
["bitfinex","BTCUSD",1643741768973,0.349259,38719.0,38715.0,0.00137263]
["bitfinex","BTCUSD",1643741769372,0.54257731,38721.0,38715.0,0.00137263]
["bitfinex","BTCUSD",1643741769373,0.349259,38720.0,38715.0,0.00137263]
["bitfinex","BTCUSD",1643741769874,0.399259,38720.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741770074,0.399259,38720.0,38716.0,0.00137261]
["bitfinex","BTCUSD",1643741770075,0.349259,38720.0,38716.0,0.00137261]
["bitfinex","BTCUSD",1643741771123,0.349259,38720.0,38710.0,0.03190095]
["bitfinex","BTCUSD",1643741771321,0.349259,38720.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741772324,0.349259,38720.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741772524,0.2483316,38719.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741772724,0.349259,38718.0,38716.0,0.0013726]
["bitfinex","BTCUSD",1643741773224,0.349259,38719.0,38716.0,0.00099261]
["bitfinex","BTCUSD",1643741773423,0.349259,38719.0,38711.0,0.02181636]
["bitfinex","BTCUSD",1643741773629,0.21360427,38718.0,38712.0,0.09368329]
["bitfinex","BTCUSD",1643741773823,0.349259,38717.0,38712.0,0.09368329]
["bitfinex","BTCUSD",1643741774269,0.34915975,38717.0,38712.0,0.09368329]
["bitfinex","BTCUSD",1643741774671,0.21360427,38718.0,38712.0,0.09368329]
["bitfinex","BTCUSD",1643741774868,0.349363,38717.0,38712.0,0.09368329]
["bitfinex","BTCUSD",1643741775068,0.21360427,38718.0,38712.0,0.09368329]
["bitfinex","BTCUSD",1643741775467,0.21360427,38718.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741776069,0.2483316,38721.0,38712.0,0.00137084]
["bitfinex","BTCUSD",1643741776273,0.349363,38720.0,38712.0,0.00137084]
["bitfinex","BTCUSD",1643741776471,0.22936921,38719.0,38712.0,0.00137084]
["bitfinex","BTCUSD",1643741776770,0.349363,38718.0,38712.0,0.00137084]
["bitfinex","BTCUSD",1643741776969,0.349363,38718.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741777272,0.349363,38718.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741777273,0.26006815,38718.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741777470,0.349363,38717.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741777772,0.62913967,38717.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741778221,0.62807211,38717.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741778424,0.349363,38716.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741778622,0.349363,38715.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741778830,0.27563418,38717.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741778831,1.2483316,38714.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741779025,1.500863,38714.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741779223,1.600863,38714.0,38713.0,0.0013708]
["bitfinex","BTCUSD",1643741779432,1.71544066,38714.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741779626,0.18496506,38711.0,38710.0,0.01]
["bitfinex","BTCUSD",1643741779827,0.83415966,38711.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741780031,0.413984,38710.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741780223,0.064621,38709.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741780423,0.349363,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741780628,0.55498946,38708.0,38707.0,0.0022]
["bitfinex","BTCUSD",1643741780833,0.55498946,38708.0,38699.0,0.0011]
["bitfinex","BTCUSD",1643741780834,1.4,38706.0,38679.0,0.005401]
["bitfinex","BTCUSD",1643741781140,0.09638911,38681.0,38680.0,0.32670263]
["bitfinex","BTCUSD",1643741781339,0.05,38688.0,38670.0,0.0011]
["bitfinex","BTCUSD",1643741781340,0.6439,38679.0,38670.0,0.0011]
["bitfinex","BTCUSD",1643741781534,1.4,38680.0,38666.0,0.005]
["bitfinex","BTCUSD",1643741781535,0.349363,38678.0,38667.0,0.32656055]
["bitfinex","BTCUSD",1643741781779,0.349363,38678.0,38665.0,0.0016572]
["bitfinex","BTCUSD",1643741781780,0.6428,38669.0,38665.0,0.0016572]
["bitfinex","BTCUSD",1643741781977,0.3998316,38678.0,38664.0,0.0134806]
["bitfinex","BTCUSD",1643741781978,0.849363,38668.0,38664.0,0.0134806]
["bitfinex","BTCUSD",1643741782182,0.6439,38665.0,38664.0,0.0134806]
["bitfinex","BTCUSD",1643741782377,1.044763,38665.0,38664.0,0.0134806]
["bitfinex","BTCUSD",1643741782577,1.144763,38665.0,38661.0,0.10133]
["bitfinex","BTCUSD",1643741782777,1.144763,38665.0,38651.0,0.00211]
["bitfinex","BTCUSD",1643741782778,0.5976946,38664.0,38651.0,0.00211]
["bitfinex","BTCUSD",1643741782978,0.064686,38666.0,38652.0,0.25871]
["bitfinex","BTCUSD",1643741782979,0.6439,38662.0,38652.0,0.25871]
["bitfinex","BTCUSD",1643741783176,0.6439,38662.0,38652.0,0.40773]
["bitfinex","BTCUSD",1643741783376,0.0515,38661.0,38660.0,0.71111381]
["bitfinex","BTCUSD",1643741783575,0.0515,38662.0,38660.0,0.78599968]
["bitfinex","BTCUSD",1643741783781,0.0515,38662.0,38660.0,0.67488587]
["bitfinex","BTCUSD",1643741783978,0.5,38677.0,38661.0,1.46247778]
["bitfinex","BTCUSD",1643741783979,0.0515,38667.0,38661.0,1.46247778]
["bitfinex","BTCUSD",1643741784176,0.0515,38673.0,38661.0,1.46247778]
["bitfinex","BTCUSD",1643741784374,0.2483316,38676.0,38661.0,1.46247778]
["bitfinex","BTCUSD",1643741784375,0.2998316,38672.0,38661.0,0.21247778]
["bitfinex","BTCUSD",1643741784575,0.400863,38671.0,38662.0,0.00135889]
["bitfinex","BTCUSD",1643741784976,0.0515,38671.0,38662.0,0.00135889]
["bitfinex","BTCUSD",1643741785423,0.0515,38671.0,38665.0,0.09739357]
["bitfinex","BTCUSD",1643741785618,0.0515,38671.0,38665.0,0.0013588]
["bitfinex","BTCUSD",1643741785826,0.42459268,38689.0,38669.0,0.1]
["bitfinex","BTCUSD",1643741786021,0.44334946,38691.0,38676.0,0.09379677]
["bitfinex","BTCUSD",1643741786022,1.363,38687.0,38676.0,0.09379677]
["bitfinex","BTCUSD",1643741786224,0.42869146,38699.0,38667.0,0.9671316]
["bitfinex","BTCUSD",1643741786225,0.349363,38686.0,38667.0,0.9671316]
["bitfinex","BTCUSD",1643741786419,0.37459268,38699.0,38668.0,0.05]
["bitfinex","BTCUSD",1643741786624,0.37459268,38699.0,38669.0,0.2483316]
["bitfinex","BTCUSD",1643741786625,0.32459268,38698.0,38669.0,0.2483316]
["bitfinex","BTCUSD",1643741786820,0.16170766,38685.0,38682.0,0.0006791]
["bitfinex","BTCUSD",1643741787020,0.400863,38684.0,38682.0,0.0006791]
["bitfinex","BTCUSD",1643741787222,0.390863,38684.0,38683.0,0.10229872]
["bitfinex","BTCUSD",1643741787820,0.490863,38684.0,38683.0,0.10229872]
["bitfinex","BTCUSD",1643741788025,0.1,38692.0,38683.0,0.32231897]
["bitfinex","BTCUSD",1643741788026,0.0515,38689.0,38683.0,0.32231897]
["bitfinex","BTCUSD",1643741788222,0.05,38692.0,38683.0,0.32231897]
["bitfinex","BTCUSD",1643741788421,1.363,38698.0,38683.0,0.10229872]
["bitfinex","BTCUSD",1643741788620,0.349428,38697.0,38683.0,0.10229872]
["bitfinex","BTCUSD",1643741788821,0.400928,38697.0,38683.0,0.10229872]
["bitfinex","BTCUSD",1643741789025,0.14550674,38693.0,38683.0,0.10229872]
["bitfinex","BTCUSD",1643741789276,1.59841397,38693.0,38689.0,0.10085563]
["bitfinex","BTCUSD",1643741789471,0.349428,38692.0,38689.0,0.10085563]
["bitfinex","BTCUSD",1643741789671,0.349428,38692.0,38688.0,0.00067899]
["bitfinex","BTCUSD",1643741790180,0.00038407,38685.0,38682.0,0.00271635]
["bitfinex","BTCUSD",1643741790372,1.4,38690.0,38678.0,0.019727]
["bitfinex","BTCUSD",1643741790373,0.349428,38684.0,38678.0,0.019727]
["bitfinex","BTCUSD",1643741790573,1.50431267,38684.0,38682.0,0.0054327]
["bitfinex","BTCUSD",1643741790774,1.68068818,38683.0,38682.0,0.0054327]
["bitfinex","BTCUSD",1643741790976,1.73218818,38683.0,38682.0,0.0054327]
["bitfinex","BTCUSD",1643741791378,3.19518818,38683.0,38682.0,0.0054327]
["bitfinex","BTCUSD",1643741791576,3.19518818,38683.0,38678.0,0.019727]
["bitfinex","BTCUSD",1643741791781,3.19518818,38683.0,38661.0,0.2483316]
["bitfinex","BTCUSD",1643741791782,1.363,38680.0,38661.0,0.2483316]
["bitfinex","BTCUSD",1643741791976,1.363,38680.0,38661.0,0.2340316]
["bitfinex","BTCUSD",1643741791977,0.400928,38679.0,38661.0,0.2340316]
["bitfinex","BTCUSD",1643741792175,0.400928,38679.0,38660.0,0.5]
["bitfinex","BTCUSD",1643741792176,1.363,38672.0,38660.0,0.5]
["bitfinex","BTCUSD",1643741792376,0.14195952,38663.0,38660.0,0.5]
["bitfinex","BTCUSD",1643741792577,0.0515,38662.0,38660.0,0.5]
["bitfinex","BTCUSD",1643741793037,0.0515,38662.0,38660.0,0.50067864]
["bitfinex","BTCUSD",1643741793238,0.0515,38662.0,38661.0,0.002]
["bitfinex","BTCUSD",1643741793436,0.0515,38662.0,38661.0,0.0031]
["bitfinex","BTCUSD",1643741793837,0.0515,38662.0,38661.0,0.6031]
["bitfinex","BTCUSD",1643741793838,0.0465,38662.0,38661.0,0.6031]
["bitfinex","BTCUSD",1643741794446,0.0465,38662.0,38661.0,0.0031]
["bitfinex","BTCUSD",1643741794840,0.95020343,38662.0,38661.0,0.10663773]
["bitfinex","BTCUSD",1643741795439,0.95020343,38662.0,38661.0,0.3696304]
["bitfinex","BTCUSD",1643741795839,0.95020343,38662.0,38660.0,0.00135558]
["bitfinex","BTCUSD",1643741796037,9.0,38662.0,38660.0,0.00135558]
["bitfinex","BTCUSD",1643741796237,9.2148324,38662.0,38658.0,0.25108715]
["bitfinex","BTCUSD",1643741796438,9.2148324,38662.0,38659.0,0.08195694]
["bitfinex","BTCUSD",1643741796670,9.2148324,38662.0,38659.0,0.00135559]
["bitfinex","BTCUSD",1643741796872,0.349428,38661.0,38659.0,0.00135559]
["bitfinex","BTCUSD",1643741797076,1.29667614,38660.0,38659.0,0.00135559]
["bitfinex","BTCUSD",1643741797376,1.54893415,38660.0,38659.0,0.00135559]
["bitfinex","BTCUSD",1643741797574,0.49893415,38660.0,38653.0,0.05]
["bitfinex","BTCUSD",1643741797773,0.349428,38659.0,38658.0,0.00135565]
["bitfinex","BTCUSD",1643741797972,0.05,38659.0,38658.0,0.00135565]
["bitfinex","BTCUSD",1643741798175,1.299428,38659.0,38658.0,0.00135565]
["bitfinex","BTCUSD",1643741798576,0.349428,38659.0,38658.0,0.00135565]
["bitfinex","BTCUSD",1643741798778,0.349428,38659.0,38653.0,0.05]
["bitfinex","BTCUSD",1643741798779,0.399428,38659.0,38653.0,0.05]
["bitfinex","BTCUSD",1643741798974,0.349428,38659.0,38657.0,0.00135568]
["bitfinex","BTCUSD",1643741799174,0.399428,38659.0,38657.0,0.00135568]
["bitfinex","BTCUSD",1643741799475,0.399428,38659.0,38655.0,0.21182532]
["bitfinex","BTCUSD",1643741799676,0.399428,38659.0,38653.0,0.05]
["bitfinex","BTCUSD",1643741800278,0.53578871,38659.0,38653.0,0.05]
["bitfinex","BTCUSD",1643741800521,0.53578871,38659.0,38653.0,0.035]
["bitfinex","BTCUSD",1643741800821,0.48578871,38659.0,38653.0,0.03]
["bitfinex","BTCUSD",1643741801420,0.48578871,38659.0,38654.0,0.00067619]
["bitfinex","BTCUSD",1643741801622,0.24716851,38658.0,38654.0,0.00067619]
["bitfinex","BTCUSD",1643741801826,0.24716851,38658.0,38650.0,4.99611]
["bitfinex","BTCUSD",1643741801827,1.99315661,38657.0,38650.0,4.99611]
["bitfinex","BTCUSD",1643741802026,1.4145,38656.0,38650.0,3.08852964]
["bitfinex","BTCUSD",1643741802231,0.6439,38655.0,38650.0,3.08632964]
["bitfinex","BTCUSD",1643741802424,0.08118457,38653.0,38650.0,3.08632964]
["bitfinex","BTCUSD",1643741802723,1.813928,38652.0,38650.0,3.08632964]
["bitfinex","BTCUSD",1643741802926,0.450928,38652.0,38650.0,3.08632964]
["bitfinex","BTCUSD",1643741803325,1.4,38651.0,38650.0,2.36025167]
["bitfinex","BTCUSD",1643741803532,1.4,38651.0,38632.0,9.953e-05]
["bitfinex","BTCUSD",1643741803533,0.05,38642.0,38632.0,9.953e-05]
["bitfinex","BTCUSD",1643741803735,0.05,38642.0,38617.0,0.14343021]
["bitfinex","BTCUSD",1643741803736,0.1,38630.0,38612.0,0.0011]
["bitfinex","BTCUSD",1643741803931,0.346638,38629.0,38608.0,0.48803949]
["bitfinex","BTCUSD",1643741804182,0.346638,38629.0,38608.0,0.45373949]
["bitfinex","BTCUSD",1643741804183,0.05,38624.0,38608.0,0.45373949]
["bitfinex","BTCUSD",1643741804376,0.15,38625.0,38608.0,0.45373949]
["bitfinex","BTCUSD",1643741804377,1.17790589,38623.0,38608.0,0.45373949]
["bitfinex","BTCUSD",1643741804580,0.375298,38622.0,38608.0,0.45373949]
["bitfinex","BTCUSD",1643741804786,0.5956,38618.0,38608.0,0.45373949]
["bitfinex","BTCUSD",1643741804979,0.397168,38617.0,38608.0,0.45093949]
["bitfinex","BTCUSD",1643741805180,2.17212735,38614.0,38604.0,0.05]
["bitfinex","BTCUSD",1643741805380,0.17073082,38616.0,38613.0,0.55]
["bitfinex","BTCUSD",1643741805381,0.06478407,38615.0,38613.0,0.55]
["bitfinex","BTCUSD",1643741805576,0.11038407,38615.0,38613.0,0.34090691]
["bitfinex","BTCUSD",1643741805776,0.42,38623.0,38614.0,1.4]
["bitfinex","BTCUSD",1643741805977,0.0476,38622.0,38614.0,1.4]
["bitfinex","BTCUSD",1643741806377,0.0476,38622.0,38619.0,0.14015723]
["bitfinex","BTCUSD",1643741806577,0.0476,38622.0,38620.0,0.33127785]
["bitfinex","BTCUSD",1643741806981,0.42,38623.0,38621.0,1.4]
["bitfinex","BTCUSD",1643741807179,0.133511,38638.0,38622.0,1.4]
["bitfinex","BTCUSD",1643741807180,0.0476,38631.0,38622.0,1.4]
["bitfinex","BTCUSD",1643741807382,0.46,38636.0,38623.0,0.32701228]
["bitfinex","BTCUSD",1643741807383,0.01925732,38633.0,38623.0,0.32701228]
["bitfinex","BTCUSD",1643741807579,0.01925732,38633.0,38619.0,0.00134683]
["bitfinex","BTCUSD",1643741807580,0.05,38630.0,38619.0,0.00134683]
["bitfinex","BTCUSD",1643741807785,0.064769,38627.0,38619.0,0.00134683]
["bitfinex","BTCUSD",1643741808037,0.1,38623.0,38599.0,0.00072945]
["bitfinex","BTCUSD",1643741808239,0.15,38618.0,38599.0,0.00072945]
["bitfinex","BTCUSD",1643741808437,0.15,38618.0,38602.0,0.2954503]
["bitfinex","BTCUSD",1643741808438,0.70185214,38617.0,38602.0,0.2954503]
["bitfinex","BTCUSD",1643741808634,1.363,38613.0,38603.0,0.07431502]
["bitfinex","BTCUSD",1643741808836,0.129603,38611.0,38603.0,0.07431502]
["bitfinex","BTCUSD",1643741809035,0.395063,38610.0,38603.0,0.07431502]
["bitfinex","BTCUSD",1643741809237,0.395063,38610.0,38606.0,0.001]
["bitfinex","BTCUSD",1643741809238,0.443983,38610.0,38606.0,0.001]
["bitfinex","BTCUSD",1643741809441,0.27511486,38609.0,38606.0,0.001]
["bitfinex","BTCUSD",1643741809636,0.0476,38608.0,38606.0,0.001]
["bitfinex","BTCUSD",1643741809835,0.349601,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643741810042,0.349601,38607.0,38606.0,0.28059123]
["bitfinex","BTCUSD",1643741810043,0.397201,38607.0,38606.0,0.28059123]
["bitfinex","BTCUSD",1643741810236,0.0476,38607.0,38606.0,1.53059123]
["bitfinex","BTCUSD",1643741810435,0.0476,38607.0,38606.0,0.41446066]
["bitfinex","BTCUSD",1643741810634,0.0476,38607.0,38606.0,1.81446066]
["bitfinex","BTCUSD",1643741810835,0.37511486,38614.0,38606.0,1.81446066]
["bitfinex","BTCUSD",1643741810836,0.1,38614.0,38606.0,1.81446066]
["bitfinex","BTCUSD",1643741811038,0.01940636,38618.0,38608.0,1.4]
["bitfinex","BTCUSD",1643741811236,1.27940428,38633.0,38623.0,0.21013404]
["bitfinex","BTCUSD",1643741811237,0.0476,38627.0,38623.0,0.21013404]
["bitfinex","BTCUSD",1643741811437,0.349606,38626.0,38624.0,0.001]
["bitfinex","BTCUSD",1643741811681,0.5,38630.0,38617.0,0.02040636]
["bitfinex","BTCUSD",1643741811878,0.0476,38629.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741812081,0.0476,38629.0,38624.0,0.07584965]
["bitfinex","BTCUSD",1643741812283,0.349606,38628.0,38625.0,0.001]
["bitfinex","BTCUSD",1643741812480,0.0476,38627.0,38625.0,0.001]
["bitfinex","BTCUSD",1643741812686,0.87206586,38626.0,38625.0,0.001]
["bitfinex","BTCUSD",1643741812881,0.87206586,38626.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741812882,0.91966586,38626.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741813080,0.05,38624.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741813279,0.387223,38623.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741813478,0.387223,38623.0,38617.0,0.11194674]
["bitfinex","BTCUSD",1643741813678,0.387223,38623.0,38618.0,0.08254721]
["bitfinex","BTCUSD",1643741813884,0.387223,38623.0,38619.0,0.001]
["bitfinex","BTCUSD",1643741814283,0.339623,38623.0,38619.0,0.001]
["bitfinex","BTCUSD",1643741814479,0.246951,38625.0,38619.0,0.001]
["bitfinex","BTCUSD",1643741814881,0.49714099,38625.0,38619.0,0.001]
["bitfinex","BTCUSD",1643741815082,0.54474099,38625.0,38624.0,0.08314476]
["bitfinex","BTCUSD",1643741815289,1.363,38624.0,38620.0,0.001]
["bitfinex","BTCUSD",1643741815527,0.339623,38623.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741815726,0.389623,38623.0,38617.0,0.01940636]
["bitfinex","BTCUSD",1643741816127,0.389623,38623.0,38619.0,0.12311357]
["bitfinex","BTCUSD",1643741816326,0.389623,38623.0,38620.0,0.001]
["bitfinex","BTCUSD",1643741816727,0.389623,38623.0,38621.0,0.09603821]
["bitfinex","BTCUSD",1643741816927,0.39103022,38623.0,38621.0,0.09703821]
["bitfinex","BTCUSD",1643741817129,0.39103022,38623.0,38621.0,0.09603821]
["bitfinex","BTCUSD",1643741817731,0.34103022,38623.0,38621.0,0.09703821]
["bitfinex","BTCUSD",1643741817938,0.339623,38623.0,38621.0,0.09703821]
["bitfinex","BTCUSD",1643741818130,0.246951,38625.0,38621.0,0.09603821]
["bitfinex","BTCUSD",1643741818327,0.00140721,38624.0,38622.0,0.001]
["bitfinex","BTCUSD",1643741818526,0.339623,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1643741818736,0.339623,38623.0,38622.0,0.10733729]
["bitfinex","BTCUSD",1643741819375,9.0,38626.0,38622.0,0.10733729]
["bitfinex","BTCUSD",1643741819376,0.00140721,38624.0,38622.0,0.10733729]
["bitfinex","BTCUSD",1643741819574,0.237079,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1643741819774,0.237079,38623.0,38621.0,0.09603821]
["bitfinex","BTCUSD",1643741820176,0.237079,38623.0,38621.0,0.09703821]
["bitfinex","BTCUSD",1643741820376,0.237079,38623.0,38616.0,0.001]
["bitfinex","BTCUSD",1643741820582,0.25414085,38622.0,38616.0,0.02162125]
["bitfinex","BTCUSD",1643741820779,0.00140721,38624.0,38616.0,0.02162125]
["bitfinex","BTCUSD",1643741820780,1.363,38620.0,38616.0,0.02162125]
["bitfinex","BTCUSD",1643741820977,0.65289484,38619.0,38616.0,0.02162125]
["bitfinex","BTCUSD",1643741821575,1.363,38618.0,38606.0,0.001]
["bitfinex","BTCUSD",1643741821775,1.363,38616.0,38612.0,0.00132042]
["bitfinex","BTCUSD",1643741821977,0.349495,38615.0,38612.0,0.00132042]
["bitfinex","BTCUSD",1643741822177,0.0476,38616.0,38612.0,0.00132042]
["bitfinex","BTCUSD",1643741822377,0.00140729,38619.0,38612.0,0.00132042]
["bitfinex","BTCUSD",1643741822378,0.399495,38615.0,38612.0,0.00132042]
["bitfinex","BTCUSD",1643741822779,0.399495,38615.0,38611.0,0.001]
["bitfinex","BTCUSD",1643741823048,0.3,38614.0,38607.0,0.18154662]
["bitfinex","BTCUSD",1643741823247,0.399495,38615.0,38608.0,0.27576266]
["bitfinex","BTCUSD",1643741823248,0.05,38615.0,38608.0,0.27576266]
["bitfinex","BTCUSD",1643741823445,0.349495,38614.0,38609.0,0.001]
["bitfinex","BTCUSD",1643741823744,0.349495,38614.0,38609.0,0.09526963]
["bitfinex","BTCUSD",1643741823943,0.237079,38616.0,38610.0,0.001]
["bitfinex","BTCUSD",1643741824145,0.05,38616.0,38610.0,0.001]
["bitfinex","BTCUSD",1643741824342,0.349495,38621.0,38614.0,0.08431753]
["bitfinex","BTCUSD",1643741824343,0.237079,38615.0,38614.0,0.08431753]
["bitfinex","BTCUSD",1643741824542,0.349495,38620.0,38614.0,0.08431753]
["bitfinex","BTCUSD",1643741824744,0.349495,38620.0,38615.0,0.092822]
["bitfinex","BTCUSD",1643741824945,0.349495,38620.0,38616.0,0.001]
["bitfinex","BTCUSD",1643741825145,0.237079,38625.0,38616.0,0.001]
["bitfinex","BTCUSD",1643741825343,1.4,38623.0,38602.0,0.2919273]
["bitfinex","BTCUSD",1643741825654,1.4,38623.0,38598.0,0.1]
["bitfinex","BTCUSD",1643741825655,1.4,38623.0,38562.0,0.23677384]
["bitfinex","BTCUSD",1643741825656,1.15,38574.0,38562.0,0.23677384]
["bitfinex","BTCUSD",1643741825854,1.15,38574.0,38556.0,0.0999]
["bitfinex","BTCUSD",1643741825855,1.05,38562.0,38556.0,0.0999]
["bitfinex","BTCUSD",1643741826049,1.05,38562.0,38553.0,3.87330891]
["bitfinex","BTCUSD",1643741826050,0.5956,38557.0,38553.0,3.30673891]
["bitfinex","BTCUSD",1643741826249,0.5956,38557.0,38553.0,3.30173891]
["bitfinex","BTCUSD",1643741826250,0.0489,38557.0,38553.0,3.30173891]
["bitfinex","BTCUSD",1643741826445,1.4956,38554.0,38553.0,3.24499383]
["bitfinex","BTCUSD",1643741826679,1.47131,38554.0,38553.0,2.35823849]
["bitfinex","BTCUSD",1643741826880,1.47131,38554.0,38541.0,0.03407114]
["bitfinex","BTCUSD",1643741826881,1.05,38552.0,38543.0,0.27821977]
["bitfinex","BTCUSD",1643741827081,1.28836616,38551.0,38544.0,0.25944]
["bitfinex","BTCUSD",1643741827280,1.28836616,38551.0,38541.0,0.03407114]
["bitfinex","BTCUSD",1643741827281,0.5956,38547.0,38542.0,0.14948]
["bitfinex","BTCUSD",1643741827479,1.61251358,38546.0,38542.0,0.14948]
["bitfinex","BTCUSD",1643741827681,1.61251358,38546.0,38538.0,0.16421659]
["bitfinex","BTCUSD",1643741827682,0.06491315,38544.0,38538.0,0.16421659]
["bitfinex","BTCUSD",1643741827882,0.06491315,38544.0,38538.0,0.0208384]
["bitfinex","BTCUSD",1643741827883,0.064916,38542.0,38538.0,0.0208384]
["bitfinex","BTCUSD",1643741828078,1.4,38540.0,38528.0,0.27427716]
["bitfinex","BTCUSD",1643741828277,0.237079,38539.0,38531.0,0.134]
["bitfinex","BTCUSD",1643741828483,0.242079,38539.0,38538.0,0.29156975]
["bitfinex","BTCUSD",1643741828682,0.1,38549.0,38540.0,1.14165]
["bitfinex","BTCUSD",1643741828878,0.1,38549.0,38538.0,0.41446268]
["bitfinex","BTCUSD",1643741828879,0.5,38549.0,38546.0,0.15269596]
["bitfinex","BTCUSD",1643741829179,0.22061965,38560.0,38546.0,0.15269596]
["bitfinex","BTCUSD",1643741829180,0.12185514,38557.0,38549.0,1.4]
["bitfinex","BTCUSD",1643741829381,0.12185514,38557.0,38546.0,0.15269596]
["bitfinex","BTCUSD",1643741829382,0.194708,38555.0,38550.0,0.27427716]
["bitfinex","BTCUSD",1643741829579,0.259631,38566.0,38551.0,0.32970815]
["bitfinex","BTCUSD",1643741829780,0.20064,38557.0,38551.0,0.07989467]
["bitfinex","BTCUSD",1643741829980,1.26073546,38556.0,38552.0,0.09910377]
["bitfinex","BTCUSD",1643741830180,0.20064,38557.0,38553.0,0.17531885]
["bitfinex","BTCUSD",1643741833640,0.25835,38554.0,38545.0,0.25428674]
["bitfinex","BTCUSD",1643741833836,0.00139457,38553.0,38549.0,0.10127789]
["bitfinex","BTCUSD",1643741834037,0.25835,38552.0,38549.0,0.10097789]
["bitfinex","BTCUSD",1643741834283,0.67835,38552.0,38551.0,0.9151517]
["bitfinex","BTCUSD",1643741834479,0.67835,38552.0,38551.0,0.2148517]
["bitfinex","BTCUSD",1643741834678,0.67835,38552.0,38549.0,0.10097789]
["bitfinex","BTCUSD",1643741834878,0.27862428,38551.0,38535.0,0.05]
["bitfinex","BTCUSD",1643741835085,0.53697428,38551.0,38549.0,0.00095319]
["bitfinex","BTCUSD",1643741835379,0.53697428,38551.0,38549.0,0.00065319]
["bitfinex","BTCUSD",1643741835380,0.50636,38551.0,38549.0,0.00065319]
["bitfinex","BTCUSD",1643741835578,0.50636,38551.0,38549.0,0.00035319]
["bitfinex","BTCUSD",1643741835781,0.10019862,38539.0,38536.0,0.15363407]
["bitfinex","BTCUSD",1643741835982,1.67862428,38538.0,38537.0,0.0007]
["bitfinex","BTCUSD",1643741836183,1.67862428,38538.0,38537.0,0.0004]
["bitfinex","BTCUSD",1643741836184,1.45,38538.0,38537.0,0.0004]
["bitfinex","BTCUSD",1643741836682,1.45,38538.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741836683,0.5,38537.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741836878,1.45,38538.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741836879,0.05,38538.0,38532.0,0.28817119]
["bitfinex","BTCUSD",1643741837279,0.2501,38539.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741837478,0.2001,38539.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741837926,0.2501,38539.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741838125,0.26308587,38538.0,38531.0,0.1094]
["bitfinex","BTCUSD",1643741838322,0.26308587,38538.0,38531.0,0.1044]
["bitfinex","BTCUSD",1643741838522,0.05,38539.0,38531.0,0.1044]
["bitfinex","BTCUSD",1643741838523,0.05,38539.0,38533.0,0.00112836]
["bitfinex","BTCUSD",1643741838827,0.00136334,38541.0,38533.0,0.00112836]
["bitfinex","BTCUSD",1643741839024,0.2007,38538.0,38533.0,0.00112836]
["bitfinex","BTCUSD",1643741839424,0.75420677,38541.0,38533.0,0.28270635]
["bitfinex","BTCUSD",1643741839626,0.75420677,38541.0,38537.0,0.10315207]
["bitfinex","BTCUSD",1643741839627,0.75284343,38541.0,38537.0,0.10315207]
["bitfinex","BTCUSD",1643741839828,0.75284343,38539.0,38537.0,0.10315207]
["bitfinex","BTCUSD",1643741840025,0.75420679,38541.0,38534.0,0.00112833]
["bitfinex","BTCUSD",1643741840424,0.00136336,38541.0,38539.0,0.27842421]
["bitfinex","BTCUSD",1643741840825,0.75284343,38547.0,38539.0,0.27842421]
["bitfinex","BTCUSD",1643741841026,0.00136342,38542.0,38541.0,0.12306927]
["bitfinex","BTCUSD",1643741841684,0.00136342,38542.0,38541.0,0.22306927]
["bitfinex","BTCUSD",1643741841886,0.74920685,38551.0,38540.0,0.001]
["bitfinex","BTCUSD",1643741842085,0.74920685,38551.0,38538.0,0.001]
["bitfinex","BTCUSD",1643741842287,0.74920685,38551.0,38532.0,0.27828534]
["bitfinex","BTCUSD",1643741842288,0.20094,38545.0,38532.0,0.27828534]
["bitfinex","BTCUSD",1643741842483,0.20094,38545.0,38527.0,0.62286067]
["bitfinex","BTCUSD",1643741842484,1.25,38544.0,38528.0,0.23726534]
["bitfinex","BTCUSD",1643741842682,0.20004,38540.0,38534.0,0.17694331]
["bitfinex","BTCUSD",1643741842882,0.20004,38540.0,38534.0,0.27094707]
["bitfinex","BTCUSD",1643741842883,0.0005,38539.0,38534.0,0.27094707]
["bitfinex","BTCUSD",1643741843086,0.74920685,38545.0,38544.0,0.7]
["bitfinex","BTCUSD",1643741843285,0.74920685,38545.0,38544.0,0.74463754]
["bitfinex","BTCUSD",1643741843485,0.74920685,38545.0,38544.0,0.09463754]
["bitfinex","BTCUSD",1643741843686,0.74920685,38545.0,38535.0,0.00057081]
["bitfinex","BTCUSD",1643741843887,0.74920685,38551.0,38535.0,0.00057081]
["bitfinex","BTCUSD",1643741844285,0.5,38542.0,38534.0,0.42479946]
["bitfinex","BTCUSD",1643741844486,0.09584346,38543.0,38534.0,0.14751412]
["bitfinex","BTCUSD",1643741844685,0.74920685,38551.0,38540.0,0.00057073]
["bitfinex","BTCUSD",1643741844887,0.74920685,38551.0,38543.0,0.1]
["bitfinex","BTCUSD",1643741845087,0.43974263,38552.0,38540.0,0.00057073]
["bitfinex","BTCUSD",1643741845287,0.0476,38551.0,38540.0,0.00057073]
["bitfinex","BTCUSD",1643741845555,0.0476,38551.0,38535.0,0.27728534]
["bitfinex","BTCUSD",1643741845556,0.22372509,38551.0,38535.0,0.27728534]
["bitfinex","BTCUSD",1643741845758,0.00079677,38547.0,38540.0,0.08225355]
["bitfinex","BTCUSD",1643741845955,0.00079677,38547.0,38541.0,0.29547124]
["bitfinex","BTCUSD",1643741846153,0.00079677,38547.0,38539.0,0.51728869]
["bitfinex","BTCUSD",1643741846554,0.00079677,38547.0,38540.0,0.27663875]
["bitfinex","BTCUSD",1643741846864,0.74920685,38555.0,38548.0,0.10177488]
["bitfinex","BTCUSD",1643741846865,0.00396,38554.0,38548.0,0.10177488]
["bitfinex","BTCUSD",1643741847057,0.74920685,38555.0,38548.0,0.10177488]
["bitfinex","BTCUSD",1643741847058,0.00318646,38553.0,38552.0,0.15]
["bitfinex","BTCUSD",1643741847256,0.19078766,38570.0,38552.0,0.15]
["bitfinex","BTCUSD",1643741847257,0.18628766,38570.0,38567.0,0.11769855]
["bitfinex","BTCUSD",1643741847458,0.18628766,38570.0,38565.0,0.09680951]
["bitfinex","BTCUSD",1643741847661,0.18628766,38570.0,38563.0,0.14157394]
["bitfinex","BTCUSD",1643741847858,0.28548766,38570.0,38563.0,0.14157394]
["bitfinex","BTCUSD",1643741848055,0.28548766,38570.0,38555.0,0.37386026]
["bitfinex","BTCUSD",1643741848056,0.0992,38570.0,38555.0,0.37386026]
["bitfinex","BTCUSD",1643741848358,1.4,38571.0,38555.0,0.37386026]
["bitfinex","BTCUSD",1643741848359,1.4,38571.0,38558.0,0.08796924]
["bitfinex","BTCUSD",1643741848656,0.1,38575.0,38568.0,0.12069515]
["bitfinex","BTCUSD",1643741849578,0.1992,38575.0,38574.0,0.10258945]
["bitfinex","BTCUSD",1643741849777,0.1,38575.0,38574.0,0.10258945]
["bitfinex","BTCUSD",1643741849978,0.1,38575.0,38574.0,0.40329005]
["bitfinex","BTCUSD",1643741850175,0.1,38575.0,38574.0,0.98884974]
["bitfinex","BTCUSD",1643741850577,0.2,38575.0,38574.0,0.4279601]
["bitfinex","BTCUSD",1643741850776,0.62,38575.0,38562.0,0.05]
["bitfinex","BTCUSD",1643741850976,0.62,38575.0,38548.0,0.89298694]
["bitfinex","BTCUSD",1643741850977,0.1,38563.0,38548.0,0.89298694]
["bitfinex","BTCUSD",1643741851177,0.52,38575.0,38548.0,1.64298694]
["bitfinex","BTCUSD",1643741851178,0.1,38549.0,38548.0,1.64298694]
["bitfinex","BTCUSD",1643741851378,0.41528097,38574.0,38569.0,0.02152799]
["bitfinex","BTCUSD",1643741851578,0.349705,38573.0,38569.0,0.02152799]
["bitfinex","BTCUSD",1643741851780,0.52,38575.0,38569.0,0.02152799]
["bitfinex","BTCUSD",1643741852181,0.52,38575.0,38572.0,0.13653409]
["bitfinex","BTCUSD",1643741852380,0.1,38575.0,38573.0,0.349705]
["bitfinex","BTCUSD",1643741852578,0.1,38575.0,38572.0,0.13653409]
["bitfinex","BTCUSD",1643741852779,0.1,38575.0,38569.0,0.02152799]
["bitfinex","BTCUSD",1643741853029,0.10136777,38575.0,38572.0,0.08846671]
["bitfinex","BTCUSD",1643741853829,0.10136777,38575.0,38573.0,0.349705]
["bitfinex","BTCUSD",1643741854029,0.1,38575.0,38563.0,0.0976]
["bitfinex","BTCUSD",1643741854228,0.10136777,38575.0,38563.0,0.1362039]
["bitfinex","BTCUSD",1643741854427,0.10136777,38575.0,38568.0,0.23494862]
["bitfinex","BTCUSD",1643741854629,0.10136777,38575.0,38563.0,0.0976]
["bitfinex","BTCUSD",1643741854832,0.10136777,38575.0,38570.0,0.10109587]
["bitfinex","BTCUSD",1643741855229,0.1,38575.0,38570.0,0.10109587]
["bitfinex","BTCUSD",1643741855630,0.00136778,38574.0,38571.0,0.349705]
["bitfinex","BTCUSD",1643741856131,0.00136778,38574.0,38570.0,0.10109587]
["bitfinex","BTCUSD",1643741856332,0.28517434,38574.0,38560.0,0.04058813]
["bitfinex","BTCUSD",1643741856531,0.38380656,38574.0,38553.0,0.04750531]
["bitfinex","BTCUSD",1643741856779,0.38380656,38574.0,38551.0,0.0508953]
["bitfinex","BTCUSD",1643741856780,0.05,38563.0,38551.0,0.0508953]
["bitfinex","BTCUSD",1643741856978,2.58283215,38563.0,38551.0,0.0508953]
["bitfinex","BTCUSD",1643741857179,0.28380656,38562.0,38551.0,0.0008953]
["bitfinex","BTCUSD",1643741857380,0.28380656,38562.0,38552.0,0.18206807]
["bitfinex","BTCUSD",1643741857579,0.349705,38561.0,38552.0,0.18206807]
["bitfinex","BTCUSD",1643741857780,2.53283215,38563.0,38552.0,0.18206807]
["bitfinex","BTCUSD",1643741857781,0.349705,38560.0,38552.0,0.18206807]
["bitfinex","BTCUSD",1643741857978,0.00124034,38559.0,38552.0,0.18206807]
["bitfinex","BTCUSD",1643741858377,0.00124034,38559.0,38556.0,0.10239176]
["bitfinex","BTCUSD",1643741858778,0.08556143,38559.0,38546.0,0.03706143]
["bitfinex","BTCUSD",1643741858984,0.25503249,38558.0,38551.0,0.0008953]
["bitfinex","BTCUSD",1643741859179,0.349705,38557.0,38551.0,0.0008953]
["bitfinex","BTCUSD",1643741859378,0.0008953,38551.0,38550.0,0.01810471]
["bitfinex","BTCUSD",1643741860179,0.0008953,38551.0,38541.0,0.0031]
["bitfinex","BTCUSD",1643741861227,0.4008953,38551.0,38546.0,0.02105831]
["bitfinex","BTCUSD",1643741861427,0.4008953,38551.0,38541.0,0.172156]
["bitfinex","BTCUSD",1643741862029,0.4008953,38551.0,38544.0,0.10308432]
["bitfinex","BTCUSD",1643741862230,0.0008953,38551.0,38544.0,0.10308432]
["bitfinex","BTCUSD",1643741862533,0.0008953,38551.0,38550.0,0.10700608]
["bitfinex","BTCUSD",1643741862729,0.0008953,38551.0,38545.0,0.28994084]
["bitfinex","BTCUSD",1643741863129,0.0008953,38551.0,38548.0,0.16657592]
["bitfinex","BTCUSD",1643741863429,0.0008953,38551.0,38548.0,0.21657592]
["bitfinex","BTCUSD",1643741863628,0.0008953,38551.0,38548.0,0.19205486]
["bitfinex","BTCUSD",1643741863827,0.0008953,38551.0,38548.0,0.29858918]
["bitfinex","BTCUSD",1643741864173,0.0008953,38551.0,38549.0,0.349705]
["bitfinex","BTCUSD",1643741865873,0.22903029,38562.0,38554.0,0.10509345]
["bitfinex","BTCUSD",1643741866075,0.24801765,38562.0,38554.0,0.10509345]
["bitfinex","BTCUSD",1643741866274,0.24801765,38562.0,38549.0,1.4]
["bitfinex","BTCUSD",1643741866875,0.10074538,38561.0,38548.0,0.21657592]
["bitfinex","BTCUSD",1643741867276,0.10074538,38561.0,38551.0,0.02148358]
["bitfinex","BTCUSD",1643741867475,0.00079561,38556.0,38551.0,0.02148358]
["bitfinex","BTCUSD",1643741868133,0.00079561,38556.0,38548.0,0.16657592]
["bitfinex","BTCUSD",1643741868336,0.00079561,38556.0,38553.0,0.08833571]
["bitfinex","BTCUSD",1643741868536,2.63283215,38563.0,38554.0,0.26435389]
["bitfinex","BTCUSD",1643741868735,0.00137036,38556.0,38554.0,0.26435389]
["bitfinex","BTCUSD",1643741868936,0.00137036,38556.0,38555.0,1.51601002]
["bitfinex","BTCUSD",1643741869138,0.00137036,38556.0,38555.0,1.86571502]
["bitfinex","BTCUSD",1643741869337,0.00548008,38566.0,38565.0,0.76357369]
["bitfinex","BTCUSD",1643741869539,0.00548008,38566.0,38565.0,0.999705]
["bitfinex","BTCUSD",1643741869738,0.34903838,38575.0,38565.0,0.62903931]
["bitfinex","BTCUSD",1643741869936,0.34903838,38575.0,38562.0,0.14373808]
["bitfinex","BTCUSD",1643741869937,0.1,38575.0,38562.0,0.22893604]
["bitfinex","BTCUSD",1643741870136,0.1,38575.0,38556.0,1.44443552]
["bitfinex","BTCUSD",1643741870137,0.2803295,38574.0,38556.0,1.44443552]
["bitfinex","BTCUSD",1643741870340,0.2803295,38574.0,38556.0,0.04443552]
["bitfinex","BTCUSD",1643741870542,0.1,38572.0,38554.0,0.05]
["bitfinex","BTCUSD",1643741870737,0.2803295,38571.0,38557.0,0.099249]
["bitfinex","BTCUSD",1643741870936,0.1,38566.0,38557.0,0.099249]
["bitfinex","BTCUSD",1643741871137,0.08647292,38564.0,38557.0,0.23575778]
["bitfinex","BTCUSD",1643741871339,0.2803295,38566.0,38562.0,0.02135275]
["bitfinex","BTCUSD",1643741871538,0.1,38567.0,38562.0,0.02135275]
["bitfinex","BTCUSD",1643741871971,0.1,38567.0,38557.0,0.23575778]
["bitfinex","BTCUSD",1643741872173,0.2803295,38572.0,38557.0,0.23575778]
["bitfinex","BTCUSD",1643741872374,0.1,38565.0,38557.0,0.23575778]
["bitfinex","BTCUSD",1643741872576,0.00137196,38566.0,38558.0,0.349705]
["bitfinex","BTCUSD",1643741872774,0.00137196,38566.0,38563.0,0.09132815]
["bitfinex","BTCUSD",1643741872974,0.00137196,38566.0,38558.0,0.01813255]
["bitfinex","BTCUSD",1643741873180,0.00137196,38566.0,38559.0,0.349705]
["bitfinex","BTCUSD",1643741873376,0.1,38572.0,38558.0,0.01813255]
["bitfinex","BTCUSD",1643741873577,0.1,38572.0,38562.0,0.07536965]
["bitfinex","BTCUSD",1643741873776,0.24777085,38571.0,38558.0,0.01813255]
["bitfinex","BTCUSD",1643741873975,0.25592032,38571.0,38561.0,0.1050045]
["bitfinex","BTCUSD",1643741874179,0.1,38572.0,38561.0,0.1050045]
["bitfinex","BTCUSD",1643741874380,0.26699585,38574.0,38561.0,0.1050045]
["bitfinex","BTCUSD",1643741874577,0.26699585,38574.0,38567.0,0.09635573]
["bitfinex","BTCUSD",1643741874978,0.34961254,38575.0,38567.0,0.09635573]
["bitfinex","BTCUSD",1643741875178,0.71217911,38574.0,38562.0,0.10413717]
["bitfinex","BTCUSD",1643741875434,0.71217911,38574.0,38558.0,0.01813255]
["bitfinex","BTCUSD",1643741875829,0.36247411,38574.0,38558.0,0.01813255]
["bitfinex","BTCUSD",1643741876026,0.1,38575.0,38565.0,0.09593873]
["bitfinex","BTCUSD",1643741876426,0.1,38575.0,38565.0,0.34465141]
["bitfinex","BTCUSD",1643741877126,0.00136874,38572.0,38565.0,0.34465141]
["bitfinex","BTCUSD",1643741877427,0.00136874,38572.0,38567.0,0.07400702]
["bitfinex","BTCUSD",1643741878227,0.1,38575.0,38567.0,0.07400702]
["bitfinex","BTCUSD",1643741878431,0.1,38575.0,38571.0,0.08834144]
["bitfinex","BTCUSD",1643741878628,1.60323623,38570.0,38554.0,0.31712014]
["bitfinex","BTCUSD",1643741878827,1.60323623,38570.0,38559.0,0.22343141]
["bitfinex","BTCUSD",1643741879026,1.60323623,38570.0,38559.0,0.26069028]
["bitfinex","BTCUSD",1643741879278,1.60323623,38570.0,38567.0,0.02123876]
["bitfinex","BTCUSD",1643741879476,0.20323623,38570.0,38560.0,0.09605993]
["bitfinex","BTCUSD",1643741879780,0.20323623,38570.0,38567.0,0.24639026]
["bitfinex","BTCUSD",1643741880579,0.20323623,38570.0,38568.0,0.349705]
["bitfinex","BTCUSD",1643741880781,0.20323623,38570.0,38547.0,0.1]
["bitfinex","BTCUSD",1643741880782,0.05,38565.0,38547.0,0.1]
["bitfinex","BTCUSD",1643741880987,0.27012102,38564.0,38547.0,0.14534301]
["bitfinex","BTCUSD",1643741881178,0.04927096,38564.0,38548.0,0.349705]
["bitfinex","BTCUSD",1643741881578,0.28150183,38569.0,38558.0,0.25571191]
["bitfinex","BTCUSD",1643741881780,0.0476,38569.0,38558.0,0.25571191]
["bitfinex","BTCUSD",1643741881982,0.0476,38569.0,38564.0,0.09335277]
["bitfinex","BTCUSD",1643741882280,0.20323623,38570.0,38558.0,0.14236753]
["bitfinex","BTCUSD",1643741882682,0.20323623,38570.0,38561.0,0.26515632]
["bitfinex","BTCUSD",1643741883132,0.20323623,38570.0,38567.0,0.10068747]
["bitfinex","BTCUSD",1643741884333,0.20460491,38570.0,38567.0,0.10068747]
["bitfinex","BTCUSD",1643741884533,0.20460491,38570.0,38562.0,0.02124728]
["bitfinex","BTCUSD",1643741885036,0.602465,38569.0,38562.0,0.02124728]
["bitfinex","BTCUSD",1643741885236,0.04927096,38564.0,38563.0,0.02164553]
["bitfinex","BTCUSD",1643741885433,2.01787497,38564.0,38563.0,0.02164553]
["bitfinex","BTCUSD",1643741885634,2.01787497,38564.0,38558.0,0.27873654]
["bitfinex","BTCUSD",1643741885635,1.749705,38564.0,38558.0,0.27873654]
["bitfinex","BTCUSD",1643741885833,1.4,38564.0,38558.0,0.27873654]
["bitfinex","BTCUSD",1643741886234,0.00136872,38567.0,38558.0,0.27873654]
["bitfinex","BTCUSD",1643741886681,0.08806721,38568.0,38558.0,0.27873654]
["bitfinex","BTCUSD",1643741886883,0.0012173,38564.0,38558.0,0.09979578]
["bitfinex","BTCUSD",1643741887281,0.08806721,38568.0,38558.0,0.09979578]
["bitfinex","BTCUSD",1643741887282,0.08428451,38568.0,38558.0,0.09979578]
["bitfinex","BTCUSD",1643741887682,0.20810468,38570.0,38558.0,0.09979578]
["bitfinex","BTCUSD",1643741887882,0.20323623,38570.0,38558.0,0.09979578]
["bitfinex","BTCUSD",1643741888284,0.30250719,38570.0,38558.0,0.09979578]
["bitfinex","BTCUSD",1643741888483,0.20323623,38570.0,38558.0,0.28116311]
["bitfinex","BTCUSD",1643741888883,0.25430416,38569.0,38558.0,0.28116311]
["bitfinex","BTCUSD",1643741889583,0.25430416,38569.0,38562.0,0.25549425]
["bitfinex","BTCUSD",1643741889787,0.30250719,38570.0,38562.0,0.25549425]
["bitfinex","BTCUSD",1643741889788,0.30250719,38570.0,38564.0,0.0932842]
["bitfinex","BTCUSD",1643741890437,0.00079177,38569.0,38564.0,0.22946979]
["bitfinex","BTCUSD",1643741890631,0.00079177,38569.0,38564.0,0.0932842]
["bitfinex","BTCUSD",1643741890832,0.349705,38568.0,38560.0,0.01802247]
["bitfinex","BTCUSD",1643741891032,0.24942001,38567.0,38550.0,0.13326394]
["bitfinex","BTCUSD",1643741891334,0.32109077,38569.0,38551.0,0.399705]
["bitfinex","BTCUSD",1643741891532,0.37036173,38569.0,38556.0,0.00116355]
["bitfinex","BTCUSD",1643741891833,0.00137024,38566.0,38556.0,0.00116355]
["bitfinex","BTCUSD",1643741892035,0.09927096,38557.0,38556.0,0.00116355]
["bitfinex","BTCUSD",1643741892235,1.749705,38557.0,38556.0,0.00116355]
["bitfinex","BTCUSD",1643741892631,1.749705,38557.0,38541.0,0.38042012]
["bitfinex","BTCUSD",1643741892832,0.33573532,38556.0,38555.0,0.0011636]
["bitfinex","BTCUSD",1643741893031,1.749705,38556.0,38555.0,0.0011636]
["bitfinex","BTCUSD",1643741893233,1.749705,38556.0,38555.0,0.01977594]
["bitfinex","BTCUSD",1643741893434,0.349705,38556.0,38555.0,0.01977594]
["bitfinex","BTCUSD",1643741893634,0.0476,38558.0,38555.0,0.01977594]
["bitfinex","BTCUSD",1643741893839,0.0476,38558.0,38555.0,0.01861234]
["bitfinex","BTCUSD",1643741894035,0.04927096,38556.0,38554.0,0.00116363]
["bitfinex","BTCUSD",1643741894277,1.19739055,38555.0,38554.0,0.00116363]
["bitfinex","BTCUSD",1643741894473,1.09811959,38555.0,38554.0,0.00116363]
["bitfinex","BTCUSD",1643741894674,0.09927096,38555.0,38554.0,0.00116363]
["bitfinex","BTCUSD",1643741894973,0.09927096,38555.0,38549.0,0.10332714]
["bitfinex","BTCUSD",1643741895172,0.29041368,38560.0,38553.0,0.14123982]
["bitfinex","BTCUSD",1643741896175,0.0476,38562.0,38555.0,0.11990847]
["bitfinex","BTCUSD",1643741896378,0.2840705,38566.0,38560.0,0.09140303]
["bitfinex","BTCUSD",1643741896379,0.0013702,38566.0,38560.0,0.09140303]
["bitfinex","BTCUSD",1643741896775,0.0013702,38566.0,38561.0,0.09316394]
["bitfinex","BTCUSD",1643741897384,0.20323623,38570.0,38561.0,0.09316394]
["bitfinex","BTCUSD",1643741897580,0.20323623,38570.0,38566.0,0.14774839]
["bitfinex","BTCUSD",1643741897779,0.20323623,38570.0,38561.0,0.09316394]
["bitfinex","BTCUSD",1643741898231,0.20323623,38570.0,38561.0,0.19316394]
["bitfinex","BTCUSD",1643741898937,0.00137033,38567.0,38562.0,0.39516479]
["bitfinex","BTCUSD",1643741899133,0.00137033,38567.0,38563.0,0.30494593]
["bitfinex","BTCUSD",1643741899332,0.00137033,38567.0,38564.0,0.349705]
["bitfinex","BTCUSD",1643741899531,0.00137033,38567.0,38563.0,0.30246535]
["bitfinex","BTCUSD",1643741899734,0.20323623,38570.0,38564.0,0.349705]
["bitfinex","BTCUSD",1643741899932,0.00137034,38567.0,38562.0,0.39516479]
["bitfinex","BTCUSD",1643741900132,0.00137034,38567.0,38563.0,0.349705]
["bitfinex","BTCUSD",1643741900333,0.00137034,38567.0,38566.0,0.0813798]
["bitfinex","BTCUSD",1643741900535,0.00137034,38567.0,38562.0,0.39516479]
["bitfinex","BTCUSD",1643741900733,0.00137034,38567.0,38563.0,0.349705]
["bitfinex","BTCUSD",1643741900932,0.25323623,38570.0,38564.0,0.0884535]
["bitfinex","BTCUSD",1643741901131,0.00137034,38567.0,38564.0,0.0884535]
["bitfinex","BTCUSD",1643741901438,0.00137034,38567.0,38566.0,0.08111285]
["bitfinex","BTCUSD",1643741902074,0.00137034,38567.0,38566.0,0.43081785]
["bitfinex","BTCUSD",1643741902277,0.20323623,38570.0,38566.0,0.43081785]
["bitfinex","BTCUSD",1643741902477,0.00137032,38568.0,38566.0,0.349705]
["bitfinex","BTCUSD",1643741902678,0.00137032,38568.0,38564.0,0.0884535]
["bitfinex","BTCUSD",1643741902979,0.09927096,38567.0,38564.0,0.0884535]
["bitfinex","BTCUSD",1643741903178,0.09927096,38567.0,38562.0,0.02170681]
["bitfinex","BTCUSD",1643741903582,0.07773707,38567.0,38556.0,0.00116355]
["bitfinex","BTCUSD",1643741903780,0.04927096,38563.0,38556.0,0.00116355]
["bitfinex","BTCUSD",1643741903990,0.04927096,38563.0,38533.0,0.93700411]
["bitfinex","BTCUSD",1643741903991,0.76,38557.0,38533.0,0.93700411]
["bitfinex","BTCUSD",1643741904181,0.76,38557.0,38533.0,0.43700411]
["bitfinex","BTCUSD",1643741904182,0.04427096,38538.0,38533.0,0.43700411]
["bitfinex","BTCUSD",1643741904381,0.68987096,38534.0,38530.0,0.0383]
["bitfinex","BTCUSD",1643741904580,1.64695503,38530.0,38529.0,0.0967]
["bitfinex","BTCUSD",1643741904781,1.64695503,38530.0,38527.0,0.62396067]
["bitfinex","BTCUSD",1643741904782,2.3011678,38530.0,38527.0,0.62396067]
["bitfinex","BTCUSD",1643741904980,0.09427096,38528.0,38527.0,0.32385067]
["bitfinex","BTCUSD",1643741905183,1.86,38527.0,38522.0,0.00144383]
["bitfinex","BTCUSD",1643741905435,0.55,38523.0,38521.0,0.014]
["bitfinex","BTCUSD",1643741905634,0.55,38523.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643741905635,0.05,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643741905834,1.5,38516.0,38513.0,0.00206]
["bitfinex","BTCUSD",1643741906039,1.5,38516.0,38510.0,1.62e-06]
["bitfinex","BTCUSD",1643741906040,1.4,38513.0,38510.0,1.62e-06]
["bitfinex","BTCUSD",1643741906339,1.4,38513.0,38509.0,0.01294066]
["bitfinex","BTCUSD",1643741906340,0.63846517,38511.0,38509.0,0.01294066]
["bitfinex","BTCUSD",1643741906545,0.63846517,38511.0,38495.0,9.694e-05]
["bitfinex","BTCUSD",1643741906546,2.68413453,38510.0,38504.0,9.6e-06]
["bitfinex","BTCUSD",1643741906738,0.05,38505.0,38504.0,9.6e-06]
["bitfinex","BTCUSD",1643741906936,1.176325,38505.0,38501.0,9.6e-06]
["bitfinex","BTCUSD",1643741907140,1.176325,38505.0,38494.0,0.76084497]
["bitfinex","BTCUSD",1643741907141,0.048,38503.0,38500.0,0.5460014]
["bitfinex","BTCUSD",1643741907339,0.349705,38502.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741907537,0.03712517,38504.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741907736,0.129911,38515.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741907737,0.048,38501.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741908537,0.0476,38508.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741908737,0.048,38505.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741908935,0.78646436,38511.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741908936,0.397305,38504.0,38503.0,0.26441591]
["bitfinex","BTCUSD",1643741909383,0.0476,38504.0,38503.0,0.42537669]
["bitfinex","BTCUSD",1643741909582,0.03712517,38507.0,38503.0,0.42537669]
["bitfinex","BTCUSD",1643741910081,0.5,38511.0,38505.0,0.085112]
["bitfinex","BTCUSD",1643741910082,0.048,38509.0,38505.0,0.085112]
["bitfinex","BTCUSD",1643741910281,0.048,38509.0,38506.0,0.12492296]
["bitfinex","BTCUSD",1643741910480,0.08512517,38513.0,38505.0,0.085112]
["bitfinex","BTCUSD",1643741910680,0.08512517,38513.0,38510.0,0.16775742]
["bitfinex","BTCUSD",1643741910886,0.129882,38527.0,38510.0,0.16775742]
["bitfinex","BTCUSD",1643741910887,0.08512517,38512.0,38510.0,0.16775742]
["bitfinex","BTCUSD",1643741911087,0.112541,38520.0,38510.0,0.45997965]
["bitfinex","BTCUSD",1643741911290,0.048,38515.0,38510.0,0.45997965]
["bitfinex","BTCUSD",1643741911483,0.048,38516.0,38510.0,0.45997965]
["bitfinex","BTCUSD",1643741911688,0.2119083,38522.0,38511.0,0.39478941]
["bitfinex","BTCUSD",1643741911689,0.08512517,38519.0,38511.0,0.39478941]
["bitfinex","BTCUSD",1643741912083,0.08512517,38519.0,38511.0,0.3959252]
["bitfinex","BTCUSD",1643741912283,0.08512517,38519.0,38511.0,0.307881]
["bitfinex","BTCUSD",1643741912483,0.08512517,38519.0,38511.0,0.00113579]
["bitfinex","BTCUSD",1643741912683,0.08512517,38519.0,38511.0,0.30742867]
["bitfinex","BTCUSD",1643741912936,0.08512517,38522.0,38511.0,0.30632453]
["bitfinex","BTCUSD",1643741913138,0.5,38523.0,38511.0,0.30518874]
["bitfinex","BTCUSD",1643741913339,0.064924,38530.0,38511.0,0.30518874]
["bitfinex","BTCUSD",1643741913340,0.064924,38530.0,38514.0,0.10317971]
["bitfinex","BTCUSD",1643741913640,0.08648907,38534.0,38519.0,0.26050695]
["bitfinex","BTCUSD",1643741913841,0.08648907,38534.0,38520.0,0.17032142]
["bitfinex","BTCUSD",1643741914240,0.00414,38537.0,38515.0,0.2837776]
["bitfinex","BTCUSD",1643741914241,0.08512517,38528.0,38515.0,0.2837776]
["bitfinex","BTCUSD",1643741914439,0.08512517,38528.0,38511.0,0.0984873]
["bitfinex","BTCUSD",1643741914440,0.0476,38532.0,38525.0,0.00113538]
["bitfinex","BTCUSD",1643741914640,0.37144083,38535.0,38525.0,3.538e-05]
["bitfinex","BTCUSD",1643741914641,0.08512517,38526.0,38525.0,3.538e-05]
["bitfinex","BTCUSD",1643741914840,0.08512517,38526.0,38519.0,0.0045422]
["bitfinex","BTCUSD",1643741914841,0.08512517,38520.0,38519.0,0.0045422]
["bitfinex","BTCUSD",1643741915045,1.32983017,38520.0,38519.0,0.0045422]
["bitfinex","BTCUSD",1643741915442,1.50496687,38520.0,38511.0,0.05]
["bitfinex","BTCUSD",1643741915641,0.5248417,38520.0,38514.0,0.11415198]
["bitfinex","BTCUSD",1643741915842,0.349705,38519.0,38514.0,0.11415198]
["bitfinex","BTCUSD",1643741916042,0.08012517,38519.0,38514.0,0.11415198]
["bitfinex","BTCUSD",1643741916245,0.00295146,38522.0,38520.0,0.09792598]
["bitfinex","BTCUSD",1643741916444,0.2335156,38525.0,38520.0,0.09792598]
["bitfinex","BTCUSD",1643741916445,0.17308816,38525.0,38521.0,0.4]
["bitfinex","BTCUSD",1643741916691,0.59239331,38528.0,38520.0,0.33174459]
["bitfinex","BTCUSD",1643741917077,0.59239331,38528.0,38522.0,0.09277772]
["bitfinex","BTCUSD",1643741917278,0.6054937,38527.0,38514.0,0.1]
["bitfinex","BTCUSD",1643741917480,0.6054937,38527.0,38495.0,0.38952005]
["bitfinex","BTCUSD",1643741917481,0.18239598,38526.0,38500.0,0.10736501]
["bitfinex","BTCUSD",1643741917678,0.08012517,38519.0,38500.0,0.0732014]
["bitfinex","BTCUSD",1643741917879,0.31814834,38525.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643741918077,0.31814834,38525.0,38517.0,0.14288698]
["bitfinex","BTCUSD",1643741918078,0.08012517,38520.0,38517.0,0.14288698]
["bitfinex","BTCUSD",1643741918280,0.2462553,38525.0,38509.0,0.06492888]
["bitfinex","BTCUSD",1643741918479,0.03212517,38522.0,38508.0,0.13097917]
["bitfinex","BTCUSD",1643741918678,0.28906839,38522.0,38508.0,0.13097917]
["bitfinex","BTCUSD",1643741918878,0.28024819,38522.0,38508.0,0.13097917]
["bitfinex","BTCUSD",1643741919079,0.03212517,38522.0,38508.0,0.12984895]
["bitfinex","BTCUSD",1643741919277,0.03212517,38522.0,38514.0,0.07432581]
["bitfinex","BTCUSD",1643741919481,0.03212517,38522.0,38517.0,0.12552821]
["bitfinex","BTCUSD",1643741919680,0.03212517,38522.0,38514.0,0.07432581]
["bitfinex","BTCUSD",1643741919979,0.03212517,38522.0,38518.0,0.13975274]
["bitfinex","BTCUSD",1643741920182,0.048,38523.0,38518.0,0.13975274]
["bitfinex","BTCUSD",1643741920426,0.048,38523.0,38514.0,0.07432581]
["bitfinex","BTCUSD",1643741920626,0.048,38523.0,38518.0,0.00112991]
["bitfinex","BTCUSD",1643741920827,0.349705,38522.0,38518.0,0.00112991]
["bitfinex","BTCUSD",1643741921025,0.03212517,38521.0,38518.0,0.00112991]
["bitfinex","BTCUSD",1643741921227,0.24849111,38528.0,38518.0,0.00112991]
["bitfinex","BTCUSD",1643741921428,0.048,38524.0,38518.0,0.00112991]
["bitfinex","BTCUSD",1643741921625,0.048,38524.0,38516.0,0.27476874]
["bitfinex","BTCUSD",1643741921828,0.048,38524.0,38521.0,0.00112982]
["bitfinex","BTCUSD",1643741922029,0.08012517,38522.0,38521.0,0.00112982]
["bitfinex","BTCUSD",1643741922228,0.08012517,38522.0,38521.0,9.82e-06]
["bitfinex","BTCUSD",1643741922229,1.99123844,38522.0,38521.0,9.82e-06]
["bitfinex","BTCUSD",1643741922432,3.40183844,38522.0,38521.0,9.82e-06]
["bitfinex","BTCUSD",1643741922831,0.03862349,38520.0,38516.0,0.01804995]
["bitfinex","BTCUSD",1643741923026,0.6810826,38519.0,38516.0,0.01804995]
["bitfinex","BTCUSD",1643741923228,0.08012517,38517.0,38516.0,0.03959541]
["bitfinex","BTCUSD",1643741923430,0.97743017,38517.0,38516.0,0.03959541]
["bitfinex","BTCUSD",1643741923626,0.97743017,38517.0,38511.0,0.28475243]
["bitfinex","BTCUSD",1643741923828,0.12772517,38517.0,38511.0,0.28475243]
["bitfinex","BTCUSD",1643741924035,0.03212517,38517.0,38511.0,0.28475243]
["bitfinex","BTCUSD",1643741924276,0.54112992,38520.0,38512.0,0.15175284]
["bitfinex","BTCUSD",1643741924475,0.349705,38519.0,38512.0,0.15175284]
["bitfinex","BTCUSD",1643741924681,0.0476,38525.0,38515.0,0.09374246]
["bitfinex","BTCUSD",1643741924876,0.349705,38524.0,38515.0,0.09374246]
["bitfinex","BTCUSD",1643741925178,0.73920432,38527.0,38521.0,0.11708591]
["bitfinex","BTCUSD",1643741925179,0.54112992,38527.0,38521.0,0.11708591]
["bitfinex","BTCUSD",1643741925376,0.54112992,38527.0,38522.0,0.28669961]
["bitfinex","BTCUSD",1643741925876,0.54112992,38536.0,38523.0,0.10177795]
["bitfinex","BTCUSD",1643741926077,0.349705,38535.0,38523.0,0.10177795]
["bitfinex","BTCUSD",1643741926276,0.00402,38535.0,38522.0,0.28669961]
["bitfinex","BTCUSD",1643741926481,0.00402,38535.0,38515.0,0.0476]
["bitfinex","BTCUSD",1643741926482,0.00136148,38531.0,38519.0,0.00112428]
["bitfinex","BTCUSD",1643741926976,0.349705,38530.0,38520.0,0.02041401]
["bitfinex","BTCUSD",1643741927180,0.22485986,38529.0,38519.0,0.00112428]
["bitfinex","BTCUSD",1643741927376,0.22485986,38529.0,38520.0,0.23389184]
["bitfinex","BTCUSD",1643741927575,0.22485986,38529.0,38520.0,0.35157238]
["bitfinex","BTCUSD",1643741927777,0.00136153,38526.0,38519.0,0.00112428]
["bitfinex","BTCUSD",1643741928040,0.00136153,38526.0,38510.0,0.7325]
["bitfinex","BTCUSD",1643741928041,1.4,38525.0,38509.0,0.00449824]
["bitfinex","BTCUSD",1643741928240,0.31157494,38524.0,38509.0,0.00449824]
["bitfinex","BTCUSD",1643741928436,0.238313,38523.0,38509.0,0.00449824]
["bitfinex","BTCUSD",1643741928638,0.30550748,38522.0,38509.0,0.00449824]
["bitfinex","BTCUSD",1643741928839,0.35310748,38522.0,38512.0,0.25268194]
["bitfinex","BTCUSD",1643741929240,0.349705,38521.0,38512.0,0.25268194]
["bitfinex","BTCUSD",1643741929439,0.33854675,38520.0,38512.0,0.25268194]
["bitfinex","BTCUSD",1643741929639,0.349705,38519.0,38512.0,0.25268194]
["bitfinex","BTCUSD",1643741929843,0.0476,38518.0,38516.0,0.08989188]
["bitfinex","BTCUSD",1643741930040,1.199705,38517.0,38516.0,0.08989188]
["bitfinex","BTCUSD",1643741931042,1.199705,38517.0,38512.0,0.25268194]
["bitfinex","BTCUSD",1643741931343,0.24704246,38516.0,38515.0,0.00111879]
["bitfinex","BTCUSD",1643741931543,0.59674746,38516.0,38515.0,0.00111879]
["bitfinex","BTCUSD",1643741931779,0.349705,38516.0,38515.0,0.00111879]
["bitfinex","BTCUSD",1643741931978,0.0476,38522.0,38515.0,0.00111879]
["bitfinex","BTCUSD",1643741932181,0.28379554,38521.0,38515.0,0.09456613]
["bitfinex","BTCUSD",1643741932381,0.28379554,38521.0,38515.0,0.09344734]
["bitfinex","BTCUSD",1643741932578,0.00136014,38523.0,38517.0,0.00111873]
["bitfinex","BTCUSD",1643741932779,0.284015,38522.0,38517.0,0.00111873]
["bitfinex","BTCUSD",1643741932978,0.284015,38522.0,38517.0,0.22002867]
["bitfinex","BTCUSD",1643741933178,0.284015,38522.0,38517.0,0.00111873]
["bitfinex","BTCUSD",1643741933382,0.2421463,38521.0,38517.0,0.00111873]
["bitfinex","BTCUSD",1643741933680,0.284015,38520.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741933881,0.24521878,38519.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741934079,0.284015,38518.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741934278,0.27920632,38523.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741934478,0.284015,38522.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741934679,0.25693335,38521.0,38515.0,0.09344734]
["bitfinex","BTCUSD",1643741934882,1.4,38525.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741934883,0.00136017,38523.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741935079,0.284015,38522.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741935549,0.284015,38522.0,38521.0,0.10342873]
["bitfinex","BTCUSD",1643741936144,0.27214234,38529.0,38521.0,0.10342873]
["bitfinex","BTCUSD",1643741936145,0.284015,38528.0,38521.0,0.10342873]
["bitfinex","BTCUSD",1643741936343,0.24641485,38527.0,38521.0,0.10342873]
["bitfinex","BTCUSD",1643741936544,0.284015,38526.0,38517.0,0.0005605]
["bitfinex","BTCUSD",1643741936846,0.2930347,38525.0,38517.0,0.0005605]
["bitfinex","BTCUSD",1643741937042,0.284015,38524.0,38517.0,0.0005605]
["bitfinex","BTCUSD",1643741937244,0.74097485,38530.0,38515.0,0.29178909]
["bitfinex","BTCUSD",1643741937245,0.67604585,38530.0,38515.0,0.29178909]
["bitfinex","BTCUSD",1643741937550,0.00136134,38523.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741937744,0.00136134,38523.0,38522.0,0.41361496]
["bitfinex","BTCUSD",1643741937945,0.00136134,38523.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741938344,0.34573949,38535.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741938544,0.00136132,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741939192,0.16170787,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741939589,0.16034655,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741939790,0.16170787,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741940789,0.16034655,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741940991,0.16170787,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741942092,0.16034655,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741942293,0.16170787,38524.0,38521.0,0.08932655]
["bitfinex","BTCUSD",1643741942493,0.24111152,38523.0,38517.0,0.02091864]
["bitfinex","BTCUSD",1643741942700,0.25440849,38523.0,38517.0,0.02091864]
["bitfinex","BTCUSD",1643741942928,0.16170787,38524.0,38517.0,0.04032741]
["bitfinex","BTCUSD",1643741943129,0.29287025,38529.0,38509.0,0.05]
["bitfinex","BTCUSD",1643741943130,0.16034655,38523.0,38509.0,0.05]
["bitfinex","BTCUSD",1643741943330,0.16170787,38523.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741943530,0.16170787,38523.0,38518.0,0.11278167]
["bitfinex","BTCUSD",1643741944130,0.11170787,38523.0,38518.0,0.11278167]
["bitfinex","BTCUSD",1643741944331,0.11034655,38523.0,38518.0,0.11278167]
["bitfinex","BTCUSD",1643741944533,0.11170788,38523.0,38518.0,0.11278167]
["bitfinex","BTCUSD",1643741944733,0.10670788,38523.0,38518.0,0.11278167]
["bitfinex","BTCUSD",1643741945240,0.284015,38522.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741945535,0.55434284,38522.0,38515.0,0.01838567]
["bitfinex","BTCUSD",1643741945732,0.55434284,38522.0,38517.0,0.00111871]
["bitfinex","BTCUSD",1643741946432,0.38936155,38522.0,38520.0,0.12250403]
["bitfinex","BTCUSD",1643741948074,0.10534655,38522.0,38520.0,0.12250403]
["bitfinex","BTCUSD",1643741948876,1.4,38521.0,38518.0,0.11736582]
["bitfinex","BTCUSD",1643741949074,1.4,38521.0,38508.0,0.28457536]
["bitfinex","BTCUSD",1643741949075,0.1,38519.0,38508.0,0.28457536]
["bitfinex","BTCUSD",1643741949274,0.1,38509.0,38508.0,0.28457536]
["bitfinex","BTCUSD",1643741949474,0.1,38509.0,38508.0,0.63467636]
["bitfinex","BTCUSD",1643741949875,0.20534655,38509.0,38508.0,0.68467636]
["bitfinex","BTCUSD",1643741950076,0.20534655,38509.0,38508.0,0.87892083]
["bitfinex","BTCUSD",1643741950280,0.20534655,38509.0,38508.0,0.97892083]
["bitfinex","BTCUSD",1643741950558,0.20534655,38509.0,38508.0,0.89342348]
["bitfinex","BTCUSD",1643741950758,0.20534655,38509.0,38508.0,0.45884812]
["bitfinex","BTCUSD",1643741951461,0.20534655,38509.0,38508.0,0.90884812]
["bitfinex","BTCUSD",1643741951859,0.20534655,38509.0,38508.0,1.26938337]
["bitfinex","BTCUSD",1643741952162,0.20534655,38509.0,38508.0,2.06938337]
["bitfinex","BTCUSD",1643741952362,0.25192742,38528.0,38522.0,0.12349226]
["bitfinex","BTCUSD",1643741952564,0.25192742,38528.0,38527.0,0.1296959]
["bitfinex","BTCUSD",1643741952761,0.7,38527.0,38522.0,0.12349226]
["bitfinex","BTCUSD",1643741952960,0.1,38523.0,38522.0,0.12349226]
["bitfinex","BTCUSD",1643741953162,0.75,38523.0,38522.0,0.12349226]
["bitfinex","BTCUSD",1643741953562,0.65,38523.0,38522.0,0.12349226]
["bitfinex","BTCUSD",1643741953760,0.65,38523.0,38509.0,1.46491149]
["bitfinex","BTCUSD",1643741953761,0.75,38523.0,38509.0,1.45]
["bitfinex","BTCUSD",1643741953961,0.65,38523.0,38521.0,0.00069163]
["bitfinex","BTCUSD",1643741954776,0.00135433,38524.0,38522.0,0.08892448]
["bitfinex","BTCUSD",1643741955176,0.7,38527.0,38522.0,0.08892448]
["bitfinex","BTCUSD",1643741955177,0.7,38527.0,38523.0,0.00069163]
["bitfinex","BTCUSD",1643741955376,0.00135432,38525.0,38522.0,0.08892448]
["bitfinex","BTCUSD",1643741955879,0.00135432,38525.0,38523.0,0.00069163]
["bitfinex","BTCUSD",1643741956277,0.2717991,38527.0,38523.0,0.00069163]
["bitfinex","BTCUSD",1643741956477,0.2717991,38527.0,38522.0,0.08892448]
["bitfinex","BTCUSD",1643741956877,0.8717991,38527.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741957076,0.6,38527.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741957579,1.99635432,38528.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741958631,1.99635432,38528.0,38527.0,0.63555068]
["bitfinex","BTCUSD",1643741958831,1.99635432,38528.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741960029,1.99635432,38528.0,38527.0,0.23148253]
["bitfinex","BTCUSD",1643741960432,1.99635432,38528.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741964986,1.99347202,38528.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741968034,1.99347202,38528.0,38527.0,0.53199138]
["bitfinex","BTCUSD",1643741968236,1.99347202,38528.0,38527.0,0.08199138]
["bitfinex","BTCUSD",1643741968433,1.99347202,38528.0,38526.0,0.00069163]
["bitfinex","BTCUSD",1643741970481,1.99347202,38528.0,38523.0,0.33082927]
["bitfinex","BTCUSD",1643741970683,1.99347202,38528.0,38524.0,0.350101]
["bitfinex","BTCUSD",1643741971090,1.99347202,38528.0,38520.0,0.064897]
["bitfinex","BTCUSD",1643741971091,0.00136165,38527.0,38520.0,0.064897]
["bitfinex","BTCUSD",1643741971293,0.00136165,38527.0,38514.0,0.00109761]
["bitfinex","BTCUSD",1643741971490,0.27316075,38527.0,38521.0,0.02120461]
["bitfinex","BTCUSD",1643741971685,0.21515637,38526.0,38521.0,0.02120461]
["bitfinex","BTCUSD",1643741971885,0.5558141,38525.0,38521.0,0.02120461]
["bitfinex","BTCUSD",1643741972083,0.279015,38525.0,38521.0,0.02120461]
["bitfinex","BTCUSD",1643741972284,1.06175416,38528.0,38521.0,0.02120461]
["bitfinex","BTCUSD",1643741972484,0.064926,38524.0,38521.0,0.02120461]
["bitfinex","BTCUSD",1643741972937,0.059926,38524.0,38514.0,0.00109761]
["bitfinex","BTCUSD",1643741973138,0.059926,38524.0,38512.0,0.42]
["bitfinex","BTCUSD",1643741973339,0.02120461,38522.0,38512.0,0.42]
["bitfinex","BTCUSD",1643741973539,0.18978071,38520.0,38512.0,0.42]
["bitfinex","BTCUSD",1643741974145,0.12485371,38520.0,38510.0,0.09817441]
["bitfinex","BTCUSD",1643741974842,0.24594706,38519.0,38510.0,0.09817441]
["bitfinex","BTCUSD",1643741975443,0.24594706,38519.0,38501.0,0.47]
["bitfinex","BTCUSD",1643741975944,0.3153565,38517.0,38501.0,0.05]
["bitfinex","BTCUSD",1643741976144,0.064939,38512.0,38500.0,0.35852919]
["bitfinex","BTCUSD",1643741976445,0.064939,38512.0,38505.0,0.13853099]
["bitfinex","BTCUSD",1643741976693,0.064939,38512.0,38509.0,0.09017728]
["bitfinex","BTCUSD",1643741976886,0.17747771,38518.0,38509.0,0.09017728]
["bitfinex","BTCUSD",1643741977086,0.129867,38519.0,38509.0,0.09017728]
["bitfinex","BTCUSD",1643741977087,0.06493194,38519.0,38509.0,0.09017728]
["bitfinex","BTCUSD",1643741977384,0.06493194,38519.0,38511.0,0.22301003]
["bitfinex","BTCUSD",1643741977583,0.06493194,38519.0,38509.0,0.09017728]
["bitfinex","BTCUSD",1643741977784,0.05493194,38519.0,38509.0,0.09017728]
["bitfinex","BTCUSD",1643741977984,0.01808097,38522.0,38515.0,0.11842512]
["bitfinex","BTCUSD",1643741978387,0.06491648,38525.0,38521.0,0.11190634]
["bitfinex","BTCUSD",1643741978588,1.01415416,38528.0,38521.0,0.11190634]
["bitfinex","BTCUSD",1643741979085,1.01415416,38528.0,38517.0,0.29233688]
["bitfinex","BTCUSD",1643741979289,1.01415416,38528.0,38521.0,0.18282449]
["bitfinex","BTCUSD",1643741979485,1.01415416,38528.0,38523.0,0.00110417]
["bitfinex","BTCUSD",1643741980529,1.01415416,38528.0,38521.0,0.11672735]
["bitfinex","BTCUSD",1643741980730,1.01415416,38528.0,38524.0,0.00110414]
["bitfinex","BTCUSD",1643741980930,1.01415416,38528.0,38527.0,0.09401903]
["bitfinex","BTCUSD",1643741981330,1.01415416,38528.0,38524.0,0.00110414]
["bitfinex","BTCUSD",1643741981630,1.01415416,38528.0,38523.0,0.22820415]
["bitfinex","BTCUSD",1643741981835,1.00445416,38528.0,38524.0,0.00110413]
["bitfinex","BTCUSD",1643741982432,1.00445416,38528.0,38526.0,0.10513187]
["bitfinex","BTCUSD",1643741983631,1.00445416,38528.0,38526.0,0.15513187]
["bitfinex","BTCUSD",1643741983833,1.00445416,38528.0,38527.0,1.1858465]
["bitfinex","BTCUSD",1643741984030,1.00445416,38528.0,38527.0,0.4358465]
["bitfinex","BTCUSD",1643741984486,1.00445416,38528.0,38527.0,0.83419713]
["bitfinex","BTCUSD",1643741984684,1.00445416,38528.0,38527.0,2.23185113]
["bitfinex","BTCUSD",1643741984880,0.00136333,38529.0,38528.0,1.4]
["bitfinex","BTCUSD",1643741985082,0.00136333,38529.0,38528.0,1.797654]
["bitfinex","BTCUSD",1643741985283,0.01986425,38539.0,38528.0,1.897654]
["bitfinex","BTCUSD",1643741985482,0.01986425,38539.0,38537.0,0.14250742]
["bitfinex","BTCUSD",1643741985682,0.01986425,38539.0,38538.0,0.50308136]
["bitfinex","BTCUSD",1643741985882,0.0648984,38540.0,38539.0,0.45]
["bitfinex","BTCUSD",1643741985883,0.12466265,38540.0,38539.0,0.45]
["bitfinex","BTCUSD",1643741986180,0.0649,38540.0,38538.0,0.12294561]
["bitfinex","BTCUSD",1643741986381,0.0649,38540.0,38538.0,0.49623564]
["bitfinex","BTCUSD",1643741986582,0.0649,38540.0,38539.0,0.350054]
["bitfinex","BTCUSD",1643741986986,0.0649,38540.0,38538.0,0.54383564]
["bitfinex","BTCUSD",1643741987181,0.0649,38540.0,38538.0,0.27232232]
["bitfinex","BTCUSD",1643741987384,0.064896,38543.0,38538.0,0.27232232]
["bitfinex","BTCUSD",1643741988052,0.00136476,38542.0,38538.0,0.27232232]
["bitfinex","BTCUSD",1643741988251,0.00136476,38542.0,38540.0,0.27741856]
["bitfinex","BTCUSD",1643741988651,0.00136476,38542.0,38538.0,0.27232232]
["bitfinex","BTCUSD",1643741988852,0.06489088,38544.0,38538.0,0.17054561]
["bitfinex","BTCUSD",1643741989054,0.31660051,38543.0,38538.0,0.17054561]
["bitfinex","BTCUSD",1643741989351,0.30589371,38543.0,38538.0,0.17054561]
["bitfinex","BTCUSD",1643741989554,0.30801573,38543.0,38538.0,0.17054561]
["bitfinex","BTCUSD",1643741989954,0.30801573,38543.0,38538.0,0.06746425]
["bitfinex","BTCUSD",1643741990152,0.30665097,38543.0,38538.0,0.01986425]
["bitfinex","BTCUSD",1643741990351,0.00136476,38542.0,38538.0,0.01986425]
["bitfinex","BTCUSD",1643741990954,0.00136476,38542.0,38539.0,0.10850161]
["bitfinex","BTCUSD",1643741991353,0.12978053,38546.0,38541.0,0.27471278]
["bitfinex","BTCUSD",1643741991553,0.00136476,38542.0,38541.0,0.27471278]
["bitfinex","BTCUSD",1643741991788,0.00136476,38542.0,38541.0,1.52476678]
["bitfinex","BTCUSD",1643741991986,0.00136476,38542.0,38541.0,1.87183195]
["bitfinex","BTCUSD",1643741992191,0.00136476,38542.0,38541.0,1.72236678]
["bitfinex","BTCUSD",1643741992385,0.064887,38550.0,38541.0,1.72236678]
["bitfinex","BTCUSD",1643741992586,0.95452927,38556.0,38554.0,0.11392094]
["bitfinex","BTCUSD",1643741992787,0.1927,38557.0,38554.0,0.10865998]
["bitfinex","BTCUSD",1643741992788,0.3,38555.0,38554.0,0.10865998]
["bitfinex","BTCUSD",1643741992986,0.08079364,38546.0,38544.0,0.1164612]
["bitfinex","BTCUSD",1643741993186,0.08079364,38546.0,38545.0,1.3057231]
["bitfinex","BTCUSD",1643741993387,0.06488,38553.0,38546.0,1.25]
["bitfinex","BTCUSD",1643741993587,0.629755,38557.0,38547.0,0.72171773]
["bitfinex","BTCUSD",1643741993588,0.5,38557.0,38547.0,0.72171773]
["bitfinex","BTCUSD",1643741993789,0.5,38557.0,38555.0,0.09226904]
["bitfinex","BTCUSD",1643741993989,0.50545772,38557.0,38555.0,0.09226904]
["bitfinex","BTCUSD",1643741994187,0.00545772,38557.0,38555.0,0.09226904]
["bitfinex","BTCUSD",1643741994487,0.05533372,38558.0,38555.0,0.09226904]
["bitfinex","BTCUSD",1643741996930,0.05533372,38558.0,38553.0,0.14332925]
["bitfinex","BTCUSD",1643741997930,0.05533372,38558.0,38552.0,0.0476]
["bitfinex","BTCUSD",1643741998531,0.05533372,38558.0,38548.0,0.09235297]
["bitfinex","BTCUSD",1643741998732,0.05533372,38558.0,38553.0,0.00113708]
["bitfinex","BTCUSD",1643741999589,0.12021972,38558.0,38553.0,0.00113708]
["bitfinex","BTCUSD",1643741999789,0.12021972,38558.0,38554.0,0.00113706]
["bitfinex","BTCUSD",1643741999790,0.05533372,38558.0,38554.0,0.00113706]
["bitfinex","BTCUSD",1643741999995,0.06488105,38556.0,38554.0,0.00113706]
["bitfinex","BTCUSD",1643742000190,0.06488105,38556.0,38554.0,0.10105451]
["bitfinex","BTCUSD",1643742000389,0.05533372,38558.0,38554.0,0.10105451]
["bitfinex","BTCUSD",1643742000590,0.05533372,38558.0,38554.0,0.00113706]
["bitfinex","BTCUSD",1643742000888,0.05533372,38558.0,38551.0,0.14098761]
["bitfinex","BTCUSD",1643742001090,0.05533372,38558.0,38554.0,0.00113705]
["bitfinex","BTCUSD",1643742001691,0.05533372,38558.0,38554.0,0.10575956]
["bitfinex","BTCUSD",1643742001890,0.00629483,38556.0,38554.0,0.10575956]
["bitfinex","BTCUSD",1643742002092,0.00629483,38556.0,38554.0,0.10462251]
["bitfinex","BTCUSD",1643742002291,0.92082927,38567.0,38560.0,0.12276788]
["bitfinex","BTCUSD",1643742002292,0.5982,38567.0,38560.0,0.12276788]
["bitfinex","BTCUSD",1643742002495,0.32262927,38568.0,38560.0,0.12276788]
["bitfinex","BTCUSD",1643742002691,0.31762927,38568.0,38560.0,0.12276788]
["bitfinex","BTCUSD",1643742002935,0.08979021,38565.0,38554.0,0.00113705]
["bitfinex","BTCUSD",1643742003137,0.064866,38563.0,38556.0,0.01822649]
["bitfinex","BTCUSD",1643742003338,0.00629483,38561.0,38556.0,0.01822649]
["bitfinex","BTCUSD",1643742003639,0.00137131,38561.0,38556.0,0.01822649]
["bitfinex","BTCUSD",1643742003838,0.00137131,38561.0,38557.0,0.08844046]
["bitfinex","BTCUSD",1643742004039,0.06487731,38563.0,38557.0,0.08844046]
["bitfinex","BTCUSD",1643742004040,0.05624862,38563.0,38557.0,0.08844046]
["bitfinex","BTCUSD",1643742004244,0.064882,38561.0,38555.0,0.00113702]
["bitfinex","BTCUSD",1643742004442,0.064882,38561.0,38537.0,0.5771]
["bitfinex","BTCUSD",1643742004443,0.06489011,38559.0,38538.0,0.23063017]
["bitfinex","BTCUSD",1643742004642,0.2782225,38560.0,38535.0,0.7753]
["bitfinex","BTCUSD",1643742004643,0.064892,38556.0,38535.0,0.7753]
["bitfinex","BTCUSD",1643742004843,0.10525054,38549.0,38537.0,0.5]
["bitfinex","BTCUSD",1643742005044,0.09895571,38549.0,38537.0,0.5]
["bitfinex","BTCUSD",1643742005242,0.3282225,38555.0,38548.0,0.11349484]
["bitfinex","BTCUSD",1643742005443,0.1,38555.0,38548.0,0.09317071]
["bitfinex","BTCUSD",1643742005640,0.064888,38553.0,38550.0,0.01952572]
["bitfinex","BTCUSD",1643742005842,0.064888,38553.0,38550.0,0.00057202]
["bitfinex","BTCUSD",1643742006045,0.06489018,38551.0,38550.0,0.00057202]
["bitfinex","BTCUSD",1643742006345,0.12977668,38555.0,38554.0,0.12373873]
["bitfinex","BTCUSD",1643742006986,0.12977668,38555.0,38547.0,0.17975344]
["bitfinex","BTCUSD",1643742007194,0.12977668,38555.0,38553.0,0.00057197]
["bitfinex","BTCUSD",1643742007387,0.12977668,38555.0,38553.0,0.17068835]
["bitfinex","BTCUSD",1643742007593,0.06487674,38556.0,38553.0,0.17068835]
["bitfinex","BTCUSD",1643742007988,0.00629483,38554.0,38553.0,0.2931723]
["bitfinex","BTCUSD",1643742008190,0.00629483,38554.0,38553.0,0.3943143]
["bitfinex","BTCUSD",1643742008390,0.00629483,38554.0,38553.0,0.61644171]
["bitfinex","BTCUSD",1643742008590,0.00629483,38554.0,38553.0,0.29374428]
["bitfinex","BTCUSD",1643742008793,0.00629483,38554.0,38553.0,0.00114395]
["bitfinex","BTCUSD",1643742008991,0.24979722,38554.0,38553.0,0.00114395]
["bitfinex","BTCUSD",1643742009391,1.00629483,38554.0,38553.0,0.16512988]
["bitfinex","BTCUSD",1643742009592,1.00629483,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742009593,1.40629483,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742009794,1.00629483,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742011637,1.24169785,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742012037,1.29169785,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742012436,1.78311461,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742012841,1.38311461,38554.0,38553.0,0.0323041]
["bitfinex","BTCUSD",1643742013042,1.38311461,38554.0,38545.0,0.09112343]
["bitfinex","BTCUSD",1643742013043,0.0648862,38551.0,38545.0,0.09112343]
["bitfinex","BTCUSD",1643742013237,0.36591992,38550.0,38545.0,0.09112343]
["bitfinex","BTCUSD",1643742013437,0.00629483,38548.0,38545.0,0.09112343]
["bitfinex","BTCUSD",1643742013838,0.1297837,38550.0,38545.0,0.09112343]
["bitfinex","BTCUSD",1643742014038,0.36833993,38550.0,38535.0,0.1]
["bitfinex","BTCUSD",1643742014295,0.36833993,38550.0,38546.0,0.00114416]
["bitfinex","BTCUSD",1643742014296,0.06488965,38548.0,38546.0,0.00114416]
["bitfinex","BTCUSD",1643742014491,0.06488965,38548.0,38530.0,0.982978]
["bitfinex","BTCUSD",1643742014492,1.3,38546.0,38534.0,0.7935]
["bitfinex","BTCUSD",1643742014690,0.40437131,38545.0,38527.0,0.002]
["bitfinex","BTCUSD",1643742015090,0.40437131,38545.0,38534.0,0.18010028]
["bitfinex","BTCUSD",1643742015091,0.00629483,38538.0,38534.0,0.18010028]
["bitfinex","BTCUSD",1643742015290,0.10077344,38539.0,38534.0,0.18010028]
["bitfinex","BTCUSD",1643742015291,0.06490095,38539.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742015495,0.064907,38542.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742015697,0.05,38541.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742015900,0.27454952,38545.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742016092,0.12979723,38544.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742016292,0.064901,38542.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742016592,0.00629483,38540.0,38537.0,0.12449666]
["bitfinex","BTCUSD",1643742016792,0.00629483,38540.0,38538.0,0.00113867]
["bitfinex","BTCUSD",1643742016993,0.06489613,38542.0,38538.0,0.00113867]
["bitfinex","BTCUSD",1643742017191,0.06489613,38542.0,38541.0,0.16983434]
["bitfinex","BTCUSD",1643742017394,0.12978264,38549.0,38541.0,0.46874064]
["bitfinex","BTCUSD",1643742017693,0.32239152,38559.0,38541.0,0.46874064]
["bitfinex","BTCUSD",1643742017694,0.35406886,38558.0,38542.0,0.30603575]
["bitfinex","BTCUSD",1643742017930,0.23148543,38554.0,38543.0,0.00113851]
["bitfinex","BTCUSD",1643742018137,0.00629483,38546.0,38543.0,0.00113851]
["bitfinex","BTCUSD",1643742018332,0.12977981,38553.0,38543.0,0.00113851]
["bitfinex","BTCUSD",1643742018530,0.129782,38551.0,38543.0,0.00113851]
["bitfinex","BTCUSD",1643742018931,0.129782,38551.0,38541.0,0.16983434]
["bitfinex","BTCUSD",1643742019130,0.129782,38551.0,38547.0,0.09609816]
["bitfinex","BTCUSD",1643742019531,0.32445141,38551.0,38547.0,0.09609816]
["bitfinex","BTCUSD",1643742019730,0.00629483,38549.0,38547.0,0.09609816]
["bitfinex","BTCUSD",1643742019930,0.064889,38550.0,38547.0,0.09609816]
["bitfinex","BTCUSD",1643742020932,0.064889,38550.0,38547.0,0.2688961]
["bitfinex","BTCUSD",1643742021130,0.00629483,38548.0,38547.0,0.2688961]
["bitfinex","BTCUSD",1643742021331,0.00629483,38548.0,38547.0,0.09609816]
["bitfinex","BTCUSD",1643742022880,0.00629483,38548.0,38547.0,0.44615216]
["bitfinex","BTCUSD",1643742023285,0.00629483,38548.0,38547.0,1.49615216]
["bitfinex","BTCUSD",1643742023880,0.00629483,38548.0,38547.0,0.54615216]
["bitfinex","BTCUSD",1643742024083,0.06625477,38556.0,38548.0,1.4]
["bitfinex","BTCUSD",1643742024281,0.00137152,38556.0,38555.0,1.06874304]
["bitfinex","BTCUSD",1643742024482,0.00137152,38556.0,38555.0,1.41879704]
["bitfinex","BTCUSD",1643742024786,0.00137152,38556.0,38555.0,1.51879704]
["bitfinex","BTCUSD",1643742024982,0.06487335,38559.0,38555.0,1.74586258]
["bitfinex","BTCUSD",1643742025180,0.00137165,38557.0,38556.0,0.350054]
["bitfinex","BTCUSD",1643742025427,0.00137165,38557.0,38556.0,0.450054]
["bitfinex","BTCUSD",1643742025631,0.126123,38559.0,38556.0,0.350054]
["bitfinex","BTCUSD",1643742025833,0.126123,38559.0,38544.0,0.02006826]
["bitfinex","BTCUSD",1643742025834,0.061245,38559.0,38544.0,0.02006826]
["bitfinex","BTCUSD",1643742026231,0.061245,38559.0,38544.0,0.01892978]
["bitfinex","BTCUSD",1643742026429,0.061245,38559.0,38541.0,1.04714952]
["bitfinex","BTCUSD",1643742026630,0.08378636,38557.0,38549.0,0.08873805]
["bitfinex","BTCUSD",1643742026829,0.0648844,38556.0,38549.0,0.08873805]
["bitfinex","BTCUSD",1643742027031,0.1297704,38556.0,38549.0,0.08873805]
["bitfinex","BTCUSD",1643742027229,0.0997704,38556.0,38549.0,0.08873805]
["bitfinex","BTCUSD",1643742027729,0.0997704,38556.0,38544.0,0.21697049]
["bitfinex","BTCUSD",1643742027929,0.0648882,38553.0,38544.0,0.21697049]
["bitfinex","BTCUSD",1643742028131,0.0648882,38553.0,38545.0,0.350054]
["bitfinex","BTCUSD",1643742028337,0.0648882,38553.0,38546.0,0.1]
["bitfinex","BTCUSD",1643742028531,0.0648882,38553.0,38547.0,0.350054]
["bitfinex","BTCUSD",1643742028732,0.064884,38555.0,38548.0,0.1]
["bitfinex","BTCUSD",1643742028937,0.37640082,38564.0,38549.0,0.28916854]
["bitfinex","BTCUSD",1643742028938,0.00137318,38559.0,38549.0,0.28916854]
["bitfinex","BTCUSD",1643742029187,0.00137318,38559.0,38554.0,0.32769409]
["bitfinex","BTCUSD",1643742029385,0.00137318,38559.0,38555.0,0.1]
["bitfinex","BTCUSD",1643742029883,0.129754,38563.0,38555.0,0.1]
["bitfinex","BTCUSD",1643742030082,0.00137334,38559.0,38555.0,0.1]
["bitfinex","BTCUSD",1643742030784,0.00137334,38559.0,38551.0,0.00114514]
["bitfinex","BTCUSD",1643742030985,0.129754,38563.0,38550.0,0.15972576]
["bitfinex","BTCUSD",1643742030986,0.08803429,38561.0,38550.0,0.15972576]
["bitfinex","BTCUSD",1643742031184,0.00137334,38559.0,38551.0,0.00114514]
["bitfinex","BTCUSD",1643742031384,0.00137334,38559.0,38552.0,0.45507845]
["bitfinex","BTCUSD",1643742031784,0.00137334,38559.0,38553.0,0.1]
["bitfinex","BTCUSD",1643742031984,0.00137334,38559.0,38551.0,0.00114514]
["bitfinex","BTCUSD",1643742032186,0.12975439,38559.0,38548.0,0.1]
["bitfinex","BTCUSD",1643742032387,0.13112771,38559.0,38551.0,0.00114514]
["bitfinex","BTCUSD",1643742032687,0.06625071,38559.0,38551.0,0.00114514]
["bitfinex","BTCUSD",1643742032938,0.06625071,38559.0,38551.0,0.10558661]
["bitfinex","BTCUSD",1643742033437,0.06487739,38559.0,38551.0,0.10444147]
["bitfinex","BTCUSD",1643742033643,0.06487739,38559.0,38544.0,0.08326315]
["bitfinex","BTCUSD",1643742033644,1.4,38555.0,38526.0,0.21072648]
["bitfinex","BTCUSD",1643742033839,1.4,38555.0,38506.0,0.1297]
["bitfinex","BTCUSD",1643742033840,0.05,38536.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643742034043,0.05,38536.0,38514.0,0.0031]
["bitfinex","BTCUSD",1643742034044,0.05,38534.0,38514.0,0.0031]
["bitfinex","BTCUSD",1643742034247,0.05,38534.0,38512.0,0.0044]
["bitfinex","BTCUSD",1643742034248,0.5956,38531.0,38517.0,0.125423]
["bitfinex","BTCUSD",1643742034442,0.32107946,38533.0,38509.0,0.0522]
["bitfinex","BTCUSD",1643742034443,0.5956,38522.0,38509.0,0.0522]
["bitfinex","BTCUSD",1643742034642,0.5956,38522.0,38505.0,0.0022]
["bitfinex","BTCUSD",1643742034643,1.74039768,38521.0,38505.0,0.0022]
["bitfinex","BTCUSD",1643742034842,0.563835,38517.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742035044,0.5956,38513.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742035242,0.5956,38513.0,38507.0,0.02186965]
["bitfinex","BTCUSD",1643742035243,0.60186353,38512.0,38507.0,0.02186965]
["bitfinex","BTCUSD",1643742035440,0.60186353,38512.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742035441,0.13354282,38511.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742035640,0.09545252,38509.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742035842,0.08432003,38502.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742036045,0.0476,38501.0,38500.0,0.0329014]
["bitfinex","BTCUSD",1643742036541,0.0465,38501.0,38500.0,1.1329554]
["bitfinex","BTCUSD",1643742036984,0.064935,38505.0,38500.0,1.26876198]
["bitfinex","BTCUSD",1643742037184,0.12986983,38505.0,38500.0,0.91870798]
["bitfinex","BTCUSD",1643742037383,0.13519787,38505.0,38500.0,0.16870798]
["bitfinex","BTCUSD",1643742037782,0.18519787,38505.0,38500.0,0.16870798]
["bitfinex","BTCUSD",1643742037983,0.31162155,38512.0,38500.0,0.16870798]
["bitfinex","BTCUSD",1643742037984,0.00616635,38507.0,38500.0,0.16870798]
["bitfinex","BTCUSD",1643742038384,0.27964581,38507.0,38500.0,0.16870798]
["bitfinex","BTCUSD",1643742038583,0.00616635,38507.0,38500.0,0.16482595]
["bitfinex","BTCUSD",1643742038785,0.064931,38508.0,38502.0,0.12059382]
["bitfinex","BTCUSD",1643742038988,0.52102571,38512.0,38507.0,0.15669368]
["bitfinex","BTCUSD",1643742039583,0.52102571,38512.0,38502.0,0.12059382]
["bitfinex","BTCUSD",1643742039584,0.53835166,38512.0,38502.0,0.12059382]
["bitfinex","BTCUSD",1643742039784,0.53835166,38512.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742039991,0.27858271,38512.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742040547,0.27142716,38514.0,38505.0,0.28719269]
["bitfinex","BTCUSD",1643742040748,0.27142716,38514.0,38505.0,0.13785662]
["bitfinex","BTCUSD",1643742040948,0.00719947,38515.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742041146,0.05,38514.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742041349,0.33227512,38513.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742041653,0.15754755,38512.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742041850,0.09476372,38505.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742042047,0.18975397,38504.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742042250,0.32142716,38503.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742042451,0.24854,38502.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742042649,1.10207761,38501.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742042849,1.0,38501.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742043051,0.45128529,38502.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742043249,0.30034529,38502.0,38500.0,0.02901937]
["bitfinex","BTCUSD",1643742043449,0.30034529,38502.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742043649,0.57177245,38502.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742043849,1.40264144,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742044052,1.30456085,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742044293,1.27287366,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742044688,0.36558647,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742044888,0.22287366,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742045090,0.0476,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742046090,0.8976,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742046291,0.0476,38501.0,38500.0,0.01401937]
["bitfinex","BTCUSD",1643742046489,0.62527366,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742046690,0.45,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742047088,1.2,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742047291,0.45,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742047491,0.62527366,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742047691,0.45,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742047932,0.77199225,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742048131,1.72199225,38501.0,38500.0,0.00901937]
["bitfinex","BTCUSD",1643742048333,1.59322482,38501.0,38500.0,0.00681937]
["bitfinex","BTCUSD",1643742048532,1.59322482,38501.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643742048533,1.4,38500.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643742048733,1.4,38497.0,38496.0,0.0031]
["bitfinex","BTCUSD",1643742048933,1.72673366,38497.0,38496.0,0.0031]
["bitfinex","BTCUSD",1643742049135,0.929959,38496.0,38494.0,0.66888257]
["bitfinex","BTCUSD",1643742049335,1.39835282,38495.0,38494.0,0.66888257]
["bitfinex","BTCUSD",1643742049542,1.39835282,38495.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742049543,0.194958,38493.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742049734,1.67022304,38492.0,38491.0,0.005]
["bitfinex","BTCUSD",1643742049938,1.71782304,38492.0,38491.0,0.005]
["bitfinex","BTCUSD",1643742050134,1.67287366,38492.0,38491.0,0.005]
["bitfinex","BTCUSD",1643742050536,0.27947739,38492.0,38491.0,0.005]
["bitfinex","BTCUSD",1643742050739,0.27947739,38492.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742050740,0.22947739,38492.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742050940,0.05420373,38492.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742051140,0.00660373,38492.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742051337,0.07068178,38495.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742051982,0.07068178,38495.0,38487.0,0.12317127]
["bitfinex","BTCUSD",1643742052185,0.07068178,38495.0,38493.0,0.08876717]
["bitfinex","BTCUSD",1643742052382,0.06496,38497.0,38493.0,0.08876717]
["bitfinex","BTCUSD",1643742053083,0.06496,38497.0,38494.0,0.38976203]
["bitfinex","BTCUSD",1643742053284,0.06496,38497.0,38496.0,0.27392868]
["bitfinex","BTCUSD",1643742053484,0.12991473,38501.0,38496.0,0.58489708]
["bitfinex","BTCUSD",1643742053782,0.064955,38501.0,38500.0,0.10358388]
["bitfinex","BTCUSD",1643742055284,0.064955,38501.0,38497.0,0.00110692]
["bitfinex","BTCUSD",1643742055539,0.06496337,38498.0,38497.0,0.00110692]
["bitfinex","BTCUSD",1643742055739,1.49061348,38498.0,38497.0,0.00110692]
["bitfinex","BTCUSD",1643742055936,1.22183265,38498.0,38497.0,0.00110692]
["bitfinex","BTCUSD",1643742056135,1.22183265,38498.0,38489.0,0.01908804]
["bitfinex","BTCUSD",1643742056337,0.12994394,38496.0,38490.0,0.11926818]
["bitfinex","BTCUSD",1643742056540,0.13694499,38496.0,38490.0,0.11926818]
["bitfinex","BTCUSD",1643742056937,0.13694499,38496.0,38488.0,0.4204841]
["bitfinex","BTCUSD",1643742056938,1.53185399,38497.0,38496.0,0.08982708]
["bitfinex","BTCUSD",1643742057336,1.53185399,38497.0,38496.0,0.30059406]
["bitfinex","BTCUSD",1643742057736,1.53185399,38497.0,38495.0,0.00110699]
["bitfinex","BTCUSD",1643742058137,1.56179199,38497.0,38495.0,0.00110699]
["bitfinex","BTCUSD",1643742058538,1.56179199,38497.0,38488.0,0.18087712]
["bitfinex","BTCUSD",1643742058738,1.56179199,38497.0,38494.0,0.001107]
["bitfinex","BTCUSD",1643742058939,2.21326342,38496.0,38494.0,0.001107]
["bitfinex","BTCUSD",1643742059393,2.21326342,38496.0,38487.0,0.00472877]
["bitfinex","BTCUSD",1643742059394,1.68101573,38495.0,38487.0,0.00472877]
["bitfinex","BTCUSD",1643742059592,0.064976,38493.0,38487.0,0.00472877]
["bitfinex","BTCUSD",1643742059792,0.30289133,38492.0,38487.0,0.0003]
["bitfinex","BTCUSD",1643742059988,0.43286333,38492.0,38487.0,0.0003]
["bitfinex","BTCUSD",1643742060198,0.129972,38492.0,38487.0,0.0003]
["bitfinex","BTCUSD",1643742060489,0.28613001,38492.0,38487.0,0.0003]
["bitfinex","BTCUSD",1643742060689,0.064982,38490.0,38487.0,0.0003]
["bitfinex","BTCUSD",1643742060889,0.064982,38490.0,38485.0,0.001104]
["bitfinex","BTCUSD",1643742061290,0.064982,38490.0,38487.0,0.00110168]
["bitfinex","BTCUSD",1643742061590,0.059982,38490.0,38487.0,0.00110168]
["bitfinex","BTCUSD",1643742061798,2.3066317,38496.0,38487.0,0.00110168]
["bitfinex","BTCUSD",1643742061799,0.22674607,38513.0,38506.0,1.17564409]
["bitfinex","BTCUSD",1643742061991,0.34953427,38529.0,38506.0,1.17564409]
["bitfinex","BTCUSD",1643742061992,0.10321553,38521.0,38506.0,1.17564409]
["bitfinex","BTCUSD",1643742062191,0.02714275,38529.0,38507.0,0.66971858]
["bitfinex","BTCUSD",1643742062192,0.77895,38520.0,38507.0,0.66971858]
["bitfinex","BTCUSD",1643742062393,0.02714275,38529.0,38507.0,0.41966458]
["bitfinex","BTCUSD",1643742062590,0.23836865,38527.0,38520.0,0.16530443]
["bitfinex","BTCUSD",1643742062798,0.23836865,38527.0,38521.0,0.0476]
["bitfinex","BTCUSD",1643742063040,0.23836865,38527.0,38517.0,0.0476]
["bitfinex","BTCUSD",1643742063238,0.23836865,38527.0,38509.0,0.17344303]
["bitfinex","BTCUSD",1643742063239,0.27206458,38526.0,38518.0,0.350054]
["bitfinex","BTCUSD",1643742063439,0.27206458,38526.0,38515.0,0.1476]
["bitfinex","BTCUSD",1643742063440,0.02714275,38529.0,38516.0,0.62211858]
["bitfinex","BTCUSD",1643742063637,0.02714275,38529.0,38519.0,0.0476]
["bitfinex","BTCUSD",1643742064139,0.03742858,38528.0,38510.0,0.1]
["bitfinex","BTCUSD",1643742064339,0.02714275,38529.0,38513.0,0.14096335]
["bitfinex","BTCUSD",1643742064340,0.27206458,38527.0,38513.0,0.14096335]
["bitfinex","BTCUSD",1643742064540,0.31847829,38534.0,38513.0,0.14096335]
["bitfinex","BTCUSD",1643742064738,0.10112191,38529.0,38513.0,0.14096335]
["bitfinex","BTCUSD",1643742064942,0.27206458,38528.0,38513.0,0.14096335]
["bitfinex","BTCUSD",1643742065140,0.27206458,38528.0,38514.0,0.397658]
["bitfinex","BTCUSD",1643742065342,0.27206458,38528.0,38515.0,0.1]
["bitfinex","BTCUSD",1643742065541,0.27206458,38528.0,38522.0,0.13412312]
["bitfinex","BTCUSD",1643742065741,0.2037,38537.0,38515.0,0.1]
["bitfinex","BTCUSD",1643742065742,0.24425462,38532.0,38517.0,0.28770402]
["bitfinex","BTCUSD",1643742065941,0.24425462,38532.0,38515.0,0.1]
["bitfinex","BTCUSD",1643742065942,0.24425462,38532.0,38518.0,0.397658]
["bitfinex","BTCUSD",1643742066140,0.00136757,38527.0,38519.0,0.4502554]
["bitfinex","BTCUSD",1643742066342,0.00136757,38527.0,38520.0,0.350058]
["bitfinex","BTCUSD",1643742066540,0.00136757,38527.0,38521.0,0.34562654]
["bitfinex","BTCUSD",1643742066786,0.00136757,38527.0,38526.0,1.03759894]
["bitfinex","BTCUSD",1643742066985,0.268612,38537.0,38526.0,0.18759894]
["bitfinex","BTCUSD",1643742066986,0.064912,38537.0,38526.0,0.18759894]
["bitfinex","BTCUSD",1643742067186,0.064912,38537.0,38526.0,0.1]
["bitfinex","BTCUSD",1643742067387,0.00136755,38528.0,38527.0,0.1]
["bitfinex","BTCUSD",1643742067786,0.00136755,38528.0,38527.0,0.5]
["bitfinex","BTCUSD",1643742068287,0.2741725,38533.0,38527.0,0.5]
["bitfinex","BTCUSD",1643742068485,0.00136754,38529.0,38527.0,0.495]
["bitfinex","BTCUSD",1643742068886,0.00136754,38529.0,38522.0,0.16620912]
["bitfinex","BTCUSD",1643742069088,0.00136754,38529.0,38523.0,0.72574628]
["bitfinex","BTCUSD",1643742069488,0.01943603,38539.0,38523.0,0.72574628]
["bitfinex","BTCUSD",1643742069688,0.00136756,38528.0,38524.0,0.24445928]
["bitfinex","BTCUSD",1643742069889,0.00136756,38528.0,38525.0,0.76172584]
["bitfinex","BTCUSD",1643742070090,0.00136756,38528.0,38525.0,0.81172584]
["bitfinex","BTCUSD",1643742070288,0.00136756,38528.0,38526.0,0.1]
["bitfinex","BTCUSD",1643742070552,0.00136756,38528.0,38527.0,2.1305335]
["bitfinex","BTCUSD",1643742070745,0.064895,38549.0,38527.0,1.897658]
["bitfinex","BTCUSD",1643742070940,0.16858383,38553.0,38527.0,1.897658]
["bitfinex","BTCUSD",1643742070941,0.00136754,38529.0,38528.0,0.37980094]
["bitfinex","BTCUSD",1643742071146,0.00136754,38529.0,38528.0,0.82985894]
["bitfinex","BTCUSD",1643742071342,0.00546863,38540.0,38529.0,1.4]
["bitfinex","BTCUSD",1643742071542,0.00546863,38540.0,38530.0,0.82224261]
["bitfinex","BTCUSD",1643742071743,0.26589832,38539.0,38537.0,0.15097263]
["bitfinex","BTCUSD",1643742071944,0.10434892,38543.0,38538.0,0.397658]
["bitfinex","BTCUSD",1643742072145,0.10434892,38543.0,38538.0,0.0476]
["bitfinex","BTCUSD",1643742072343,0.37905819,38553.0,38539.0,0.350058]
["bitfinex","BTCUSD",1643742072544,0.37905819,38553.0,38539.0,0.0476]
["bitfinex","BTCUSD",1643742072743,0.47905819,38553.0,38539.0,0.0476]
["bitfinex","BTCUSD",1643742073046,0.08406745,38552.0,38539.0,0.0476]
["bitfinex","BTCUSD",1643742073240,0.11879182,38549.0,38539.0,0.0476]
["bitfinex","BTCUSD",1643742073442,0.37905819,38553.0,38539.0,0.0476]
["bitfinex","BTCUSD",1643742073742,1.066084,38554.0,38539.0,0.0476]
["bitfinex","BTCUSD",1643742073945,1.001198,38554.0,38539.0,0.32365438]
["bitfinex","BTCUSD",1643742074196,0.01981111,38553.0,38540.0,0.1]
["bitfinex","BTCUSD",1643742074394,0.01981111,38553.0,38541.0,0.0476]
["bitfinex","BTCUSD",1643742074698,0.00136897,38548.0,38545.0,0.152186]
["bitfinex","BTCUSD",1643742074995,0.00136897,38548.0,38546.0,0.0476]
["bitfinex","BTCUSD",1643742075194,0.00136897,38548.0,38547.0,1.500058]
["bitfinex","BTCUSD",1643742075393,0.00136897,38548.0,38547.0,1.547658]
["bitfinex","BTCUSD",1643742075598,0.01981111,38553.0,38551.0,0.17352169]
["bitfinex","BTCUSD",1643742075794,0.01981111,38553.0,38552.0,0.97930694]
["bitfinex","BTCUSD",1643742075795,0.01831111,38553.0,38552.0,0.97930694]
["bitfinex","BTCUSD",1643742075994,0.01831111,38553.0,38552.0,1.02690694]
["bitfinex","BTCUSD",1643742076195,1.001198,38554.0,38552.0,1.12690694]
["bitfinex","BTCUSD",1643742076594,0.996198,38554.0,38553.0,0.5]
["bitfinex","BTCUSD",1643742076895,0.996198,38554.0,38553.0,1.22348258]
["bitfinex","BTCUSD",1643742077196,0.996198,38554.0,38553.0,0.897414]
["bitfinex","BTCUSD",1643742078639,0.996198,38554.0,38553.0,1.397414]
["bitfinex","BTCUSD",1643742078841,0.996198,38554.0,38553.0,0.497414]
["bitfinex","BTCUSD",1643742079040,0.496198,38554.0,38553.0,0.497414]
["bitfinex","BTCUSD",1643742079440,0.496198,38554.0,38553.0,0.8365606]
["bitfinex","BTCUSD",1643742079641,0.496198,38554.0,38553.0,1.247414]
["bitfinex","BTCUSD",1643742079840,0.496198,38554.0,38553.0,0.497414]
["bitfinex","BTCUSD",1643742080044,0.496198,38554.0,38548.0,0.1]
["bitfinex","BTCUSD",1643742080245,0.496198,38554.0,38542.0,0.55]
["bitfinex","BTCUSD",1643742080443,0.496198,38554.0,38543.0,0.349814]
["bitfinex","BTCUSD",1643742080644,0.496198,38554.0,38543.0,0.74527552]
["bitfinex","BTCUSD",1643742080949,0.11056161,38547.0,38542.0,0.5]
["bitfinex","BTCUSD",1643742081146,0.26978019,38551.0,38543.0,0.349814]
["bitfinex","BTCUSD",1643742081344,0.26978019,38551.0,38539.0,1.363]
["bitfinex","BTCUSD",1643742081543,0.26978019,38551.0,38540.0,0.349814]
["bitfinex","BTCUSD",1643742081789,0.0013723,38549.0,38540.0,0.349814]
["bitfinex","BTCUSD",1643742082488,0.0013723,38549.0,38543.0,0.15309149]
["bitfinex","BTCUSD",1643742082687,0.26978019,38551.0,38544.0,0.349814]
["bitfinex","BTCUSD",1643742082886,0.00137232,38548.0,38545.0,0.1]
["bitfinex","BTCUSD",1643742083087,0.00137232,38548.0,38540.0,0.1]
["bitfinex","BTCUSD",1643742083287,0.00137232,38548.0,38541.0,0.349814]
["bitfinex","BTCUSD",1643742083687,0.00137232,38548.0,38540.0,0.1]
["bitfinex","BTCUSD",1643742083688,0.00137232,38548.0,38542.0,0.1]
["bitfinex","BTCUSD",1643742083887,0.26978019,38551.0,38536.0,0.31582824]
["bitfinex","BTCUSD",1643742084089,0.00137233,38547.0,38539.0,0.17596138]
["bitfinex","BTCUSD",1643742084290,0.00137233,38547.0,38540.0,0.349814]
["bitfinex","BTCUSD",1643742084488,0.29948645,38545.0,38540.0,0.349814]
["bitfinex","BTCUSD",1643742084688,0.00137233,38547.0,38541.0,0.1]
["bitfinex","BTCUSD",1643742084888,0.00137233,38547.0,38542.0,0.349814]
["bitfinex","BTCUSD",1643742085091,0.496198,38554.0,38542.0,0.349814]
["bitfinex","BTCUSD",1643742085290,0.496198,38554.0,38543.0,0.1476]
["bitfinex","BTCUSD",1643742085542,0.00137234,38546.0,38543.0,0.1476]
["bitfinex","BTCUSD",1643742085842,0.00137234,38546.0,38544.0,0.349814]
["bitfinex","BTCUSD",1643742086049,0.00137234,38546.0,38543.0,0.1]
["bitfinex","BTCUSD",1643742086241,0.00137234,38546.0,38539.0,0.24083238]
["bitfinex","BTCUSD",1643742086441,0.496198,38554.0,38540.0,0.349814]
["bitfinex","BTCUSD",1643742086641,0.00137234,38546.0,38539.0,0.24083238]
["bitfinex","BTCUSD",1643742086840,0.00137234,38546.0,38540.0,0.349814]
["bitfinex","BTCUSD",1643742087041,0.00137234,38546.0,38541.0,0.1]
["bitfinex","BTCUSD",1643742087243,0.00137234,38546.0,38545.0,0.9324485]
["bitfinex","BTCUSD",1643742087442,0.00137234,38546.0,38545.0,0.5322625]
["bitfinex","BTCUSD",1643742087743,0.22461133,38548.0,38545.0,0.1]
["bitfinex","BTCUSD",1643742087942,0.22461133,38548.0,38539.0,0.064873]
["bitfinex","BTCUSD",1643742088246,0.22461133,38548.0,38537.0,0.06487238]
["bitfinex","BTCUSD",1643742088247,0.33576955,38547.0,38537.0,0.06487238]
["bitfinex","BTCUSD",1643742088441,0.22461133,38548.0,38537.0,0.06487238]
["bitfinex","BTCUSD",1643742088646,0.10649643,38546.0,38538.0,0.14173921]
["bitfinex","BTCUSD",1643742088942,1.05,38545.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742089181,1.34546152,38545.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742089382,0.29546152,38545.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742089583,0.29546152,38545.0,38537.0,0.349814]
["bitfinex","BTCUSD",1643742089783,0.29546152,38545.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742089986,0.10649643,38546.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742090184,0.496198,38554.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742090185,0.00137371,38543.0,38536.0,0.1]
["bitfinex","BTCUSD",1643742090389,0.00137371,38543.0,38537.0,0.349814]
["bitfinex","BTCUSD",1643742090785,0.00137371,38543.0,38538.0,0.1]
["bitfinex","BTCUSD",1643742090987,0.00137371,38543.0,38539.0,0.349814]
["bitfinex","BTCUSD",1643742091191,0.25061913,38549.0,38541.0,0.17478208]
["bitfinex","BTCUSD",1643742091485,0.00137372,38542.0,38540.0,0.1]
["bitfinex","BTCUSD",1643742091683,0.00137372,38542.0,38541.0,0.349814]
["bitfinex","BTCUSD",1643742092085,0.00137372,38542.0,38541.0,0.449814]
["bitfinex","BTCUSD",1643742092288,0.17125618,38551.0,38543.0,1.4]
["bitfinex","BTCUSD",1643742092490,1.427873,38566.0,38544.0,0.79521576]
["bitfinex","BTCUSD",1643742092491,0.06487,38562.0,38544.0,0.79521576]
["bitfinex","BTCUSD",1643742092689,0.00019319,38566.0,38546.0,1.4]
["bitfinex","BTCUSD",1643742092959,0.00019319,38566.0,38547.0,0.497414]
["bitfinex","BTCUSD",1643742093152,0.09956423,38566.0,38547.0,0.497414]
["bitfinex","BTCUSD",1643742093352,0.01,38569.0,38548.0,0.41896333]
["bitfinex","BTCUSD",1643742093353,0.01840615,38555.0,38548.0,0.41896333]
["bitfinex","BTCUSD",1643742093552,0.01840615,38555.0,38549.0,0.349814]
["bitfinex","BTCUSD",1643742093756,0.01840615,38555.0,38554.0,1.30919657]
["bitfinex","BTCUSD",1643742093952,0.01840615,38555.0,38554.0,1.65901057]
["bitfinex","BTCUSD",1643742094156,0.01840615,38555.0,38554.0,1.75901057]
["bitfinex","BTCUSD",1643742094354,0.01840615,38555.0,38554.0,0.349814]
["bitfinex","BTCUSD",1643742094554,0.01840615,38555.0,38550.0,0.5]
["bitfinex","BTCUSD",1643742094555,0.27531573,38555.0,38550.0,0.5]
["bitfinex","BTCUSD",1643742094756,0.27531573,38555.0,38551.0,0.349814]
["bitfinex","BTCUSD",1643742094955,0.27531573,38555.0,38550.0,0.5]
["bitfinex","BTCUSD",1643742095155,0.27531573,38555.0,38551.0,0.349814]
["bitfinex","BTCUSD",1643742096260,0.074866,38569.0,38551.0,0.349814]
["bitfinex","BTCUSD",1643742096455,0.074866,38569.0,38550.0,0.5]
["bitfinex","BTCUSD",1643742096684,0.179736,38567.0,38550.0,0.5]
["bitfinex","BTCUSD",1643742096884,0.074866,38569.0,38551.0,0.1]
["bitfinex","BTCUSD",1643742097285,0.10836153,38561.0,38551.0,0.15]
["bitfinex","BTCUSD",1643742097485,0.074866,38569.0,38552.0,0.4884602]
["bitfinex","BTCUSD",1643742097486,0.00138887,38562.0,38552.0,0.4884602]
["bitfinex","BTCUSD",1643742097883,0.00138887,38562.0,38553.0,0.1]
["bitfinex","BTCUSD",1643742098383,0.064864,38566.0,38553.0,0.1]
["bitfinex","BTCUSD",1643742098585,0.21973083,38559.0,38553.0,0.1]
["bitfinex","BTCUSD",1643742098789,0.21973083,38559.0,38554.0,0.349814]
["bitfinex","BTCUSD",1643742098790,0.00138891,38559.0,38554.0,0.349814]
["bitfinex","BTCUSD",1643742098987,0.00138891,38559.0,38553.0,0.349814]
["bitfinex","BTCUSD",1643742099186,0.00138891,38559.0,38552.0,0.1386462]
["bitfinex","BTCUSD",1643742099387,0.10620469,38556.0,38553.0,0.349814]
["bitfinex","BTCUSD",1643742099585,0.10620469,38556.0,38552.0,0.087013]
["bitfinex","BTCUSD",1643742099586,0.00507753,38553.0,38552.0,0.087013]
["bitfinex","BTCUSD",1643742099785,0.00507753,38553.0,38552.0,0.349814]
["bitfinex","BTCUSD",1643742100551,0.00507753,38553.0,38548.0,0.5]
["bitfinex","BTCUSD",1643742100750,0.00507753,38553.0,38549.0,0.349814]
["bitfinex","BTCUSD",1643742100952,0.00507753,38553.0,38548.0,0.5]
["bitfinex","BTCUSD",1643742101148,0.00507753,38553.0,38549.0,0.349814]
["bitfinex","BTCUSD",1643742102149,0.00507753,38553.0,38552.0,0.17562309]
["bitfinex","BTCUSD",1643742102150,0.00646654,38553.0,38552.0,0.17562309]
["bitfinex","BTCUSD",1643742102349,0.00646654,38553.0,38552.0,0.52543709]
["bitfinex","BTCUSD",1643742102748,0.00646654,38553.0,38552.0,0.62543709]
["bitfinex","BTCUSD",1643742103148,0.00507753,38553.0,38552.0,0.62543709]
["bitfinex","BTCUSD",1643742109036,0.00507753,38553.0,38552.0,0.51417474]
["bitfinex","BTCUSD",1643742109537,0.00507753,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742110336,0.00507753,38553.0,38552.0,0.449811]
["bitfinex","BTCUSD",1643742115093,0.90006983,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742115297,1.22889635,38553.0,38551.0,0.3959105]
["bitfinex","BTCUSD",1643742115546,1.22889635,38553.0,38550.0,0.00187456]
["bitfinex","BTCUSD",1643742115547,0.64870948,38552.0,38550.0,0.00187456]
["bitfinex","BTCUSD",1643742115751,1.69889848,38551.0,38550.0,0.00187456]
["bitfinex","BTCUSD",1643742115943,1.749811,38551.0,38550.0,0.00187456]
["bitfinex","BTCUSD",1643742116345,1.82830883,38551.0,38550.0,0.00187456]
["bitfinex","BTCUSD",1643742116544,1.82830883,38551.0,38536.0,0.1945815]
["bitfinex","BTCUSD",1643742116545,1.4,38550.0,38536.0,0.1945815]
["bitfinex","BTCUSD",1643742116745,0.69630948,38549.0,38536.0,0.1945815]
["bitfinex","BTCUSD",1643742116945,0.34649848,38549.0,38536.0,0.1945815]
["bitfinex","BTCUSD",1643742117360,0.10853909,38545.0,38537.0,0.06487657]
["bitfinex","BTCUSD",1643742117547,0.10853909,38545.0,38538.0,0.16754482]
["bitfinex","BTCUSD",1643742117744,0.10853909,38545.0,38539.0,0.00117563]
["bitfinex","BTCUSD",1643742118547,0.0681205,38549.0,38539.0,0.00117563]
["bitfinex","BTCUSD",1643742118548,0.31941898,38549.0,38539.0,0.00117563]
["bitfinex","BTCUSD",1643742118746,0.0205205,38549.0,38541.0,0.12973661]
["bitfinex","BTCUSD",1643742118947,0.0205205,38549.0,38542.0,0.00117554]
["bitfinex","BTCUSD",1643742119385,0.0205205,38549.0,38543.0,0.349811]
["bitfinex","BTCUSD",1643742119584,0.0205205,38549.0,38545.0,0.15257006]
["bitfinex","BTCUSD",1643742119984,0.00507753,38553.0,38545.0,0.15257006]
["bitfinex","BTCUSD",1643742120185,0.00507753,38553.0,38545.0,0.15374551]
["bitfinex","BTCUSD",1643742120186,0.001389,38551.0,38545.0,0.15374551]
["bitfinex","BTCUSD",1643742120387,0.001389,38551.0,38546.0,0.349811]
["bitfinex","BTCUSD",1643742120783,0.001389,38551.0,38547.0,0.1]
["bitfinex","BTCUSD",1643742120984,0.001389,38551.0,38548.0,0.349811]
["bitfinex","BTCUSD",1643742121184,0.00507753,38553.0,38548.0,0.349811]
["bitfinex","BTCUSD",1643742121385,0.00507753,38553.0,38549.0,0.1]
["bitfinex","BTCUSD",1643742121386,0.00138903,38551.0,38549.0,0.1]
["bitfinex","BTCUSD",1643742121585,0.00138903,38551.0,38550.0,0.749811]
["bitfinex","BTCUSD",1643742121790,0.00138903,38551.0,38550.0,0.349811]
["bitfinex","BTCUSD",1643742122389,0.00507753,38553.0,38550.0,0.349811]
["bitfinex","BTCUSD",1643742122585,0.00138902,38552.0,38551.0,0.17865892]
["bitfinex","BTCUSD",1643742122787,0.00138902,38552.0,38551.0,0.62846992]
["bitfinex","BTCUSD",1643742123050,0.00138902,38552.0,38551.0,0.52846992]
["bitfinex","BTCUSD",1643742123251,0.00138902,38552.0,38551.0,0.62846992]
["bitfinex","BTCUSD",1643742123651,0.00507753,38553.0,38551.0,0.62846992]
["bitfinex","BTCUSD",1643742123850,0.00507753,38553.0,38552.0,0.449811]
["bitfinex","BTCUSD",1643742123851,0.00646653,38553.0,38552.0,0.449811]
["bitfinex","BTCUSD",1643742124451,0.00646653,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742124850,0.00507753,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742125450,0.00507753,38553.0,38548.0,0.349811]
["bitfinex","BTCUSD",1643742125850,0.00507753,38553.0,38549.0,0.1]
["bitfinex","BTCUSD",1643742126054,0.00507753,38553.0,38550.0,0.349811]
["bitfinex","BTCUSD",1643742126250,0.00507753,38553.0,38551.0,0.15392794]
["bitfinex","BTCUSD",1643742126251,0.00138902,38552.0,38551.0,0.15392794]
["bitfinex","BTCUSD",1643742126451,0.00138902,38552.0,38551.0,0.50373894]
["bitfinex","BTCUSD",1643742127187,0.00507753,38553.0,38551.0,0.50373894]
["bitfinex","BTCUSD",1643742127386,0.00507753,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742127592,0.00646653,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742128386,0.00507753,38553.0,38552.0,0.349811]
["bitfinex","BTCUSD",1643742129189,0.00507753,38553.0,38552.0,0.449811]
["bitfinex","BTCUSD",1643742130443,0.00507753,38553.0,38552.0,0.497411]
["bitfinex","BTCUSD",1643742132044,0.32269989,38565.0,38552.0,0.497411]
["bitfinex","BTCUSD",1643742132246,0.00555507,38561.0,38556.0,0.064847]
["bitfinex","BTCUSD",1643742132444,0.00555507,38561.0,38557.0,0.397411]
["bitfinex","BTCUSD",1643742132642,0.00555507,38561.0,38557.0,0.447411]
["bitfinex","BTCUSD",1643742132847,0.00555507,38561.0,38558.0,0.1]
["bitfinex","BTCUSD",1643742133142,0.00555507,38561.0,38559.0,0.57913471]
["bitfinex","BTCUSD",1643742133342,0.25014647,38568.0,38560.0,0.95]
["bitfinex","BTCUSD",1643742133543,0.00138888,38561.0,38560.0,0.95]
["bitfinex","BTCUSD",1643742133742,0.00138888,38561.0,38560.0,1.399811]
["bitfinex","BTCUSD",1643742133944,0.00138888,38561.0,38560.0,1.447411]
["bitfinex","BTCUSD",1643742134190,0.00138888,38561.0,38560.0,1.897411]
["bitfinex","BTCUSD",1643742134390,0.08518437,38571.0,38561.0,1.0]
["bitfinex","BTCUSD",1643742134590,0.00555463,38568.0,38562.0,0.397411]
["bitfinex","BTCUSD",1643742134791,0.00555463,38568.0,38567.0,0.18074977]
["bitfinex","BTCUSD",1643742134991,0.00555463,38568.0,38567.0,0.48983682]
["bitfinex","BTCUSD",1643742135396,0.00555463,38568.0,38567.0,0.63743682]
["bitfinex","BTCUSD",1643742135693,0.1,38575.0,38568.0,0.05]
["bitfinex","BTCUSD",1643742135893,0.1,38575.0,38569.0,0.317708]
["bitfinex","BTCUSD",1643742136091,0.1,38575.0,38570.0,0.02594]
["bitfinex","BTCUSD",1643742136298,0.24177794,38586.0,38570.0,0.02594]
["bitfinex","BTCUSD",1643742136299,0.0005,38579.0,38574.0,0.23635789]
["bitfinex","BTCUSD",1643742136494,0.24694985,38592.0,38575.0,0.317664]
["bitfinex","BTCUSD",1643742136495,0.0005,38581.0,38575.0,0.317664]
["bitfinex","BTCUSD",1643742136693,0.01,38589.0,38575.0,0.317664]
["bitfinex","BTCUSD",1643742136694,0.0005,38584.0,38583.0,0.1638883]
["bitfinex","BTCUSD",1643742136895,0.01,38589.0,38583.0,0.1638883]
["bitfinex","BTCUSD",1643742136896,0.0005,38585.0,38583.0,0.1638883]
["bitfinex","BTCUSD",1643742137093,0.01,38589.0,38583.0,0.1638883]
["bitfinex","BTCUSD",1643742137094,0.0005,38587.0,38583.0,0.1638883]
["bitfinex","BTCUSD",1643742137293,0.0005,38588.0,38583.0,0.2138883]
["bitfinex","BTCUSD",1643742137494,0.0005,38588.0,38584.0,0.397334]
["bitfinex","BTCUSD",1643742137693,0.01,38589.0,38584.0,0.397334]
["bitfinex","BTCUSD",1643742137950,0.01,38589.0,38585.0,0.1]
["bitfinex","BTCUSD",1643742138144,0.01,38589.0,38586.0,0.05]
["bitfinex","BTCUSD",1643742138344,0.00139714,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643742138743,0.00139714,38588.0,38585.0,0.1]
["bitfinex","BTCUSD",1643742138946,0.00139714,38588.0,38584.0,0.0476]
["bitfinex","BTCUSD",1643742139146,0.00139714,38588.0,38585.0,0.349734]
["bitfinex","BTCUSD",1643742139345,0.00558771,38594.0,38585.0,0.349734]
["bitfinex","BTCUSD",1643742139346,0.3764832,38598.0,38587.0,0.7]
["bitfinex","BTCUSD",1643742139546,0.2254,38602.0,38590.0,0.13672745]
["bitfinex","BTCUSD",1643742139547,0.00558774,38594.0,38590.0,0.13672745]
["bitfinex","BTCUSD",1643742139747,0.00558774,38594.0,38591.0,0.349734]
["bitfinex","BTCUSD",1643742139944,0.00558774,38594.0,38586.0,0.05]
["bitfinex","BTCUSD",1643742139945,0.9,38593.0,38583.0,0.1]
["bitfinex","BTCUSD",1643742140145,0.9,38593.0,38586.0,0.010368]
["bitfinex","BTCUSD",1643742140345,0.24555279,38588.0,38583.0,0.1]
["bitfinex","BTCUSD",1643742140548,0.964828,38593.0,38584.0,0.26976]
["bitfinex","BTCUSD",1643742140749,0.00139709,38591.0,38583.0,0.1]
["bitfinex","BTCUSD",1643742140945,0.00139709,38591.0,38584.0,0.269765]
["bitfinex","BTCUSD",1643742141346,0.00139709,38591.0,38584.0,0.419765]
["bitfinex","BTCUSD",1643742141695,0.9,38593.0,38584.0,0.419765]
["bitfinex","BTCUSD",1643742141895,0.00139712,38589.0,38588.0,0.13281895]
["bitfinex","BTCUSD",1643742142094,0.00139712,38589.0,38588.0,0.40255495]
["bitfinex","BTCUSD",1643742142296,0.00139712,38589.0,38588.0,0.23281895]
["bitfinex","BTCUSD",1643742142495,0.00139712,38589.0,38588.0,0.50255495]
["bitfinex","BTCUSD",1643742142696,0.00139712,38589.0,38588.0,0.60255495]
["bitfinex","BTCUSD",1643742142899,0.3326014,38609.0,38588.0,0.65015495]
["bitfinex","BTCUSD",1643742143102,0.00139711,38590.0,38589.0,0.5724531]
["bitfinex","BTCUSD",1643742143297,0.00139711,38590.0,38589.0,1.26495915]
["bitfinex","BTCUSD",1643742143496,0.01,38609.0,38589.0,1.26495915]
["bitfinex","BTCUSD",1643742143497,0.01,38609.0,38596.0,1.4]
["bitfinex","BTCUSD",1643742143697,0.01,38609.0,38597.0,0.467259]
["bitfinex","BTCUSD",1643742144096,0.01,38609.0,38598.0,1.4]
["bitfinex","BTCUSD",1643742144299,0.01,38609.0,38602.0,0.064748]
["bitfinex","BTCUSD",1643742144499,0.01,38609.0,38603.0,0.269604]
["bitfinex","BTCUSD",1643742144697,0.01,38609.0,38604.0,0.0976]
["bitfinex","BTCUSD",1643742144899,0.01,38609.0,38605.0,0.269588]
["bitfinex","BTCUSD",1643742145099,0.01,38609.0,38606.0,0.15782126]
["bitfinex","BTCUSD",1643742145306,0.01,38609.0,38607.0,0.269572]
["bitfinex","BTCUSD",1643742145748,0.01,38609.0,38607.0,0.434321]
["bitfinex","BTCUSD",1643742145947,1.4,38608.0,38595.0,0.194279]
["bitfinex","BTCUSD",1643742146147,0.1179517,38599.0,38595.0,0.5]
["bitfinex","BTCUSD",1643742146645,0.1179517,38599.0,38587.0,0.05]
["bitfinex","BTCUSD",1643742146646,0.3027311,38598.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742147049,0.49803901,38597.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742147246,0.7023571,38596.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742147445,1.4476,38595.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742147649,1.797226,38595.0,38583.0,0.05]
["bitfinex","BTCUSD",1643742147847,1.797226,38595.0,38593.0,0.0006218]
["bitfinex","BTCUSD",1643742147848,1.7027311,38594.0,38593.0,0.0006218]
["bitfinex","BTCUSD",1643742148049,1.797226,38594.0,38593.0,0.0006218]
["bitfinex","BTCUSD",1643742148248,2.07161251,38594.0,38593.0,0.0006218]
["bitfinex","BTCUSD",1643742148644,1.797226,38594.0,38593.0,0.0006218]
["bitfinex","BTCUSD",1643742148848,1.797226,38594.0,38586.0,0.1623457]
["bitfinex","BTCUSD",1643742148849,0.0476,38594.0,38586.0,0.1623457]
["bitfinex","BTCUSD",1643742149045,0.3027311,38605.0,38592.0,0.00062313]
["bitfinex","BTCUSD",1643742149285,0.399626,38604.0,38592.0,0.00062313]
["bitfinex","BTCUSD",1643742149485,0.3027311,38603.0,38592.0,0.00062313]
["bitfinex","BTCUSD",1643742149684,0.27802771,38600.0,38594.0,0.17114728]
["bitfinex","BTCUSD",1643742149886,0.2251,38608.0,38594.0,0.17114728]
["bitfinex","BTCUSD",1643742149887,0.3027311,38607.0,38594.0,0.17114728]
["bitfinex","BTCUSD",1643742150284,0.01,38609.0,38594.0,0.17114728]
["bitfinex","BTCUSD",1643742150285,0.02079941,38597.0,38594.0,0.17177037]
["bitfinex","BTCUSD",1643742150892,0.02079941,38597.0,38595.0,0.064774]
["bitfinex","BTCUSD",1643742151088,0.23202934,38605.0,38595.0,0.114774]
["bitfinex","BTCUSD",1643742151089,0.3027311,38604.0,38595.0,0.114774]
["bitfinex","BTCUSD",1643742151288,0.38599726,38604.0,38594.0,0.17114728]
["bitfinex","BTCUSD",1643742151587,0.00140703,38598.0,38594.0,0.17239084]
["bitfinex","BTCUSD",1643742152486,0.01997492,38602.0,38594.0,0.17239084]
["bitfinex","BTCUSD",1643742152487,0.01997492,38602.0,38595.0,0.114779]
["bitfinex","BTCUSD",1643742152686,0.31593155,38610.0,38595.0,0.164779]
["bitfinex","BTCUSD",1643742152687,0.00140703,38598.0,38595.0,0.164779]
["bitfinex","BTCUSD",1643742152949,0.00140703,38598.0,38595.0,0.264779]
["bitfinex","BTCUSD",1643742153647,0.00140703,38598.0,38595.0,0.214779]
["bitfinex","BTCUSD",1643742153844,0.28514334,38603.0,38595.0,0.214779]
["bitfinex","BTCUSD",1643742154044,0.00140702,38598.0,38595.0,0.214779]
["bitfinex","BTCUSD",1643742154645,0.00140702,38598.0,38595.0,0.264779]
["bitfinex","BTCUSD",1643742154847,0.02012533,38603.0,38595.0,0.264779]
["bitfinex","BTCUSD",1643742155046,0.00137218,38598.0,38595.0,0.394312]
["bitfinex","BTCUSD",1643742155445,0.00137218,38598.0,38597.0,0.064768]
["bitfinex","BTCUSD",1643742155647,0.00137218,38598.0,38595.0,0.394312]
["bitfinex","BTCUSD",1643742155847,0.00137218,38598.0,38595.0,0.43465423]
["bitfinex","BTCUSD",1643742156051,0.2882174,38607.0,38595.0,0.43465423]
["bitfinex","BTCUSD",1643742156248,0.26072155,38606.0,38598.0,0.1295392]
["bitfinex","BTCUSD",1643742156446,0.34725685,38606.0,38595.0,0.2]
["bitfinex","BTCUSD",1643742156692,0.07507563,38600.0,38595.0,0.1]
["bitfinex","BTCUSD",1643742156894,0.28371233,38599.0,38595.0,0.1]
["bitfinex","BTCUSD",1643742157093,0.53635788,38599.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742157293,0.53635788,38599.0,38592.0,0.1295488]
["bitfinex","BTCUSD",1643742157492,0.53635788,38599.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742157493,0.00137217,38599.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742157893,0.00137217,38599.0,38595.0,0.17199209]
["bitfinex","BTCUSD",1643742157894,0.25619049,38599.0,38595.0,0.17199209]
["bitfinex","BTCUSD",1643742158093,0.00137217,38599.0,38595.0,0.17199209]
["bitfinex","BTCUSD",1643742158297,0.25671856,38599.0,38594.0,0.00124356]
["bitfinex","BTCUSD",1643742158496,0.25671856,38599.0,38590.0,0.06478724]
["bitfinex","BTCUSD",1643742158497,0.27156447,38599.0,38590.0,0.06478724]
["bitfinex","BTCUSD",1643742158699,0.09020387,38593.0,38589.0,0.05]
["bitfinex","BTCUSD",1643742158896,0.09020387,38593.0,38583.0,0.12958226]
["bitfinex","BTCUSD",1643742159096,0.0476,38598.0,38579.0,0.0531]
["bitfinex","BTCUSD",1643742159097,0.08755548,38587.0,38579.0,0.0531]
["bitfinex","BTCUSD",1643742159298,0.29512253,38590.0,38580.0,0.0648]
["bitfinex","BTCUSD",1643742159495,0.29512253,38590.0,38589.0,0.16331339]
["bitfinex","BTCUSD",1643742159699,0.08986927,38591.0,38582.0,0.06479649]
["bitfinex","BTCUSD",1643742159895,0.08986927,38591.0,38583.0,0.00062539]
["bitfinex","BTCUSD",1643742160298,0.10146863,38590.0,38583.0,0.00062539]
["bitfinex","BTCUSD",1643742160545,0.35415447,38590.0,38583.0,0.00062539]
["bitfinex","BTCUSD",1643742160742,0.60971761,38590.0,38584.0,0.15228133]
["bitfinex","BTCUSD",1643742160950,0.60971761,38590.0,38580.0,0.1]
["bitfinex","BTCUSD",1643742160951,0.07892266,38584.0,38580.0,0.1]
["bitfinex","BTCUSD",1643742161149,0.07892266,38584.0,38580.0,0.05]
["bitfinex","BTCUSD",1643742161150,0.25857088,38583.0,38580.0,0.05]
["bitfinex","BTCUSD",1643742161349,0.1114583,38582.0,38579.0,0.0031]
["bitfinex","BTCUSD",1643742161745,0.25373537,38581.0,38579.0,0.0031]
["bitfinex","BTCUSD",1643742161943,1.21902843,38580.0,38579.0,0.0031]
["bitfinex","BTCUSD",1643742162549,1.61625443,38580.0,38579.0,0.0031]
["bitfinex","BTCUSD",1643742162750,1.61625443,38580.0,38573.0,0.5]
["bitfinex","BTCUSD",1643742162751,1.4,38578.0,38573.0,0.5]
["bitfinex","BTCUSD",1643742162949,0.79606144,38577.0,38573.0,0.5]
["bitfinex","BTCUSD",1643742163349,0.2852352,38574.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742163548,0.27894085,38573.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742163747,0.16637965,38576.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742163748,0.09939467,38570.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742164388,0.35471571,38570.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742164595,0.28049381,38569.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742165188,1.25819716,38568.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742165588,1.25403675,38568.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742166388,1.0,38568.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742166592,0.09939467,38570.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742166790,0.02163423,38572.0,38567.0,0.0031]
["bitfinex","BTCUSD",1643742167190,1.169961,38585.0,38567.0,0.00434818]
["bitfinex","BTCUSD",1643742167389,0.24859296,38589.0,38567.0,0.00434818]
["bitfinex","BTCUSD",1643742167589,0.24859296,38589.0,38567.0,0.2757326]
["bitfinex","BTCUSD",1643742167590,0.23426368,38582.0,38567.0,0.2757326]
["bitfinex","BTCUSD",1643742167788,0.23426368,38582.0,38570.0,0.06481499]
["bitfinex","BTCUSD",1643742168243,0.23426368,38582.0,38576.0,0.13700772]
["bitfinex","BTCUSD",1643742168639,0.23426368,38582.0,38574.0,0.00124794]
["bitfinex","BTCUSD",1643742168840,0.0476,38581.0,38574.0,0.00124794]
["bitfinex","BTCUSD",1643742169242,0.0476,38581.0,38570.0,0.06481499]
["bitfinex","BTCUSD",1643742169439,0.0476,38581.0,38576.0,0.00124789]
["bitfinex","BTCUSD",1643742169440,0.11040211,38577.0,38576.0,0.00124789]
["bitfinex","BTCUSD",1643742169640,1.06040211,38577.0,38576.0,0.00124789]
["bitfinex","BTCUSD",1643742170440,1.06040211,38577.0,38567.0,0.132728]
["bitfinex","BTCUSD",1643742170640,0.95,38577.0,38575.0,0.00124792]
["bitfinex","BTCUSD",1643742171242,0.02020419,38581.0,38575.0,0.00124792]
["bitfinex","BTCUSD",1643742171704,0.14062558,38581.0,38574.0,0.23276431]
["bitfinex","BTCUSD",1643742171910,0.14062558,38581.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742172304,0.01989996,38580.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742172903,0.01989996,38580.0,38571.0,0.15]
["bitfinex","BTCUSD",1643742173107,0.01989996,38580.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742174105,0.01989996,38580.0,38573.0,0.24616067]
["bitfinex","BTCUSD",1643742174309,0.16085686,38581.0,38571.0,0.1]
["bitfinex","BTCUSD",1643742174310,0.12042139,38581.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742174709,0.0476,38588.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742174710,0.129637,38592.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742174912,1.52110834,38595.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742175111,0.09354987,38594.0,38576.0,0.00124787]
["bitfinex","BTCUSD",1643742175312,1.11075575,38596.0,38577.0,0.0476]
["bitfinex","BTCUSD",1643742175548,0.00140844,38595.0,38577.0,0.0476]
["bitfinex","BTCUSD",1643742175747,0.00140844,38595.0,38585.0,0.16946068]
["bitfinex","BTCUSD",1643742175748,0.11942594,38591.0,38585.0,0.16946068]
["bitfinex","BTCUSD",1643742175949,0.11942594,38591.0,38586.0,0.05]
["bitfinex","BTCUSD",1643742176847,0.11942594,38591.0,38585.0,0.16946068]
["bitfinex","BTCUSD",1643742177049,0.11942594,38591.0,38585.0,0.21946068]
["bitfinex","BTCUSD",1643742177447,0.11942594,38591.0,38586.0,0.06479128]
["bitfinex","BTCUSD",1643742177649,0.11942594,38591.0,38586.0,0.11479128]
["bitfinex","BTCUSD",1643742177847,0.6196964,38604.0,38586.0,0.21479128]
["bitfinex","BTCUSD",1643742178049,0.00140856,38595.0,38586.0,0.54812136]
["bitfinex","BTCUSD",1643742178250,0.00140856,38595.0,38587.0,0.0476]
["bitfinex","BTCUSD",1643742178450,0.02086905,38594.0,38588.0,0.45850144]
["bitfinex","BTCUSD",1643742178650,0.00140856,38595.0,38589.0,0.03681628]
["bitfinex","BTCUSD",1643742178848,0.10797276,38605.0,38591.0,0.28648193]
["bitfinex","BTCUSD",1643742179049,0.01,38609.0,38602.0,0.18809745]
["bitfinex","BTCUSD",1643742179295,0.01,38609.0,38602.0,0.05]
["bitfinex","BTCUSD",1643742179296,1.0,38608.0,38602.0,0.05]
["bitfinex","BTCUSD",1643742179493,1.0,38608.0,38602.0,0.1]
["bitfinex","BTCUSD",1643742179695,1.0,38608.0,38599.0,0.229518]
["bitfinex","BTCUSD",1643742180094,1.0,38608.0,38605.0,0.14328555]
["bitfinex","BTCUSD",1643742180292,1.0,38608.0,38605.0,0.24328555]
["bitfinex","BTCUSD",1643742180493,1.0,38608.0,38605.0,0.1]
["bitfinex","BTCUSD",1643742180796,0.26841134,38606.0,38604.0,0.05]
["bitfinex","BTCUSD",1643742180997,0.26841134,38606.0,38592.0,0.05]
["bitfinex","BTCUSD",1643742181194,0.26841134,38606.0,38593.0,0.0476]
["bitfinex","BTCUSD",1643742181394,0.26841134,38606.0,38588.0,0.34377882]
["bitfinex","BTCUSD",1643742181596,0.26841134,38606.0,38591.0,0.17706384]
["bitfinex","BTCUSD",1643742181597,0.12550643,38596.0,38591.0,0.17706384]
["bitfinex","BTCUSD",1643742181796,0.12550643,38596.0,38588.0,0.0476]
["bitfinex","BTCUSD",1643742181996,0.22817677,38595.0,38585.0,0.29617882]
["bitfinex","BTCUSD",1643742182201,0.22817677,38595.0,38586.0,0.0476]
["bitfinex","BTCUSD",1643742182596,0.2239374,38604.0,38586.0,0.0476]
["bitfinex","BTCUSD",1643742182796,0.2239374,38604.0,38590.0,0.14540004]
["bitfinex","BTCUSD",1643742182797,0.0014086,38595.0,38590.0,0.14540004]
["bitfinex","BTCUSD",1643742183247,0.0014086,38595.0,38591.0,0.0476]
["bitfinex","BTCUSD",1643742183449,0.0014086,38595.0,38591.0,0.37177512]
["bitfinex","BTCUSD",1643742183649,0.0014086,38595.0,38591.0,0.37207687]
["bitfinex","BTCUSD",1643742183846,0.23490001,38605.0,38591.0,0.37207687]
["bitfinex","BTCUSD",1643742184050,0.01,38609.0,38591.0,0.37207687]
["bitfinex","BTCUSD",1643742184051,0.00563381,38601.0,38593.0,1.4]
["bitfinex","BTCUSD",1643742184247,0.00563381,38601.0,38594.0,0.44377882]
["bitfinex","BTCUSD",1643742184548,0.02115007,38600.0,38596.0,0.14708153]
["bitfinex","BTCUSD",1643742184750,0.02115007,38600.0,38596.0,0.29468153]
["bitfinex","BTCUSD",1643742185149,0.02115007,38600.0,38596.0,0.2476]
["bitfinex","BTCUSD",1643742185150,0.47904942,38597.0,38596.0,0.2476]
["bitfinex","BTCUSD",1643742185349,0.47904942,38597.0,38596.0,0.0476]
["bitfinex","BTCUSD",1643742185647,0.02115007,38600.0,38588.0,0.02594]
["bitfinex","BTCUSD",1643742185847,0.02115007,38600.0,38590.0,0.04489581]
["bitfinex","BTCUSD",1643742186047,0.02115007,38600.0,38589.0,0.0476]
["bitfinex","BTCUSD",1643742186351,0.02115007,38600.0,38594.0,0.12954658]
["bitfinex","BTCUSD",1643742186547,0.02115007,38600.0,38594.0,0.17714658]
["bitfinex","BTCUSD",1643742186789,0.02115007,38600.0,38595.0,0.41956573]
["bitfinex","BTCUSD",1643742186988,0.02115007,38600.0,38595.0,0.1]
["bitfinex","BTCUSD",1643742187588,0.02115007,38600.0,38595.0,0.05]
["bitfinex","BTCUSD",1643742188091,0.02115007,38600.0,38589.0,0.12956201]
["bitfinex","BTCUSD",1643742188289,0.09268516,38596.0,38590.0,0.05062722]
["bitfinex","BTCUSD",1643742188488,0.09268516,38596.0,38591.0,0.06478056]
["bitfinex","BTCUSD",1643742188689,0.2164716,38603.0,38591.0,0.06478056]
["bitfinex","BTCUSD",1643742188890,0.00141035,38597.0,38591.0,0.24021239]
["bitfinex","BTCUSD",1643742189689,0.08219646,38594.0,38590.0,0.00125445]
["bitfinex","BTCUSD",1643742189891,0.08219646,38594.0,38584.0,0.05]
["bitfinex","BTCUSD",1643742190094,0.08219646,38594.0,38590.0,0.05125445]
["bitfinex","BTCUSD",1643742190291,0.66317632,38591.0,38590.0,0.00125445]
["bitfinex","BTCUSD",1643742190546,1.13312827,38591.0,38590.0,0.00125445]
["bitfinex","BTCUSD",1643742191046,0.08212942,38588.0,38580.0,1.20694862]
["bitfinex","BTCUSD",1643742191243,1.13312827,38591.0,38580.0,1.20694862]
["bitfinex","BTCUSD",1643742191443,1.13312827,38591.0,38584.0,0.12958021]
["bitfinex","BTCUSD",1643742191843,0.78312827,38591.0,38584.0,0.22958021]
["bitfinex","BTCUSD",1643742192044,0.51995195,38591.0,38584.0,0.22958021]
["bitfinex","BTCUSD",1643742192448,0.51995195,38591.0,38586.0,0.00125461]
["bitfinex","BTCUSD",1643742192650,0.08762252,38590.0,38586.0,0.00125461]
["bitfinex","BTCUSD",1643742193048,0.26608023,38588.0,38586.0,0.00125461]
["bitfinex","BTCUSD",1643742193448,0.26608023,38588.0,38584.0,0.12958021]
["bitfinex","BTCUSD",1643742193648,0.0476,38600.0,38584.0,0.12958021]
["bitfinex","BTCUSD",1643742193649,0.00141023,38597.0,38585.0,0.00125462]
["bitfinex","BTCUSD",1643742194593,0.1976,38601.0,38584.0,0.17958021]
["bitfinex","BTCUSD",1643742194594,0.1049301,38589.0,38584.0,0.17958021]
["bitfinex","BTCUSD",1643742194988,0.1049301,38589.0,38584.0,0.22958021]
["bitfinex","BTCUSD",1643742195392,0.09156424,38586.0,38584.0,0.05]
["bitfinex","BTCUSD",1643742195594,0.09156424,38586.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742195793,0.10223523,38579.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742195991,0.09199649,38580.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742196390,0.22739621,38584.0,38575.0,0.17836029]
["bitfinex","BTCUSD",1643742196794,0.22739621,38584.0,38575.0,0.05]
["bitfinex","BTCUSD",1643742196991,0.11458868,38580.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742197191,0.11458868,38580.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742197392,0.22739621,38584.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742197593,0.09592087,38586.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742197798,0.2366,38589.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742198059,0.1,38596.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742198060,0.02039888,38583.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742198263,0.10596502,38590.0,38579.0,0.06480186]
["bitfinex","BTCUSD",1643742198458,0.10596502,38590.0,38582.0,0.00125474]
["bitfinex","BTCUSD",1643742198459,0.29995505,38589.0,38582.0,0.00125474]
["bitfinex","BTCUSD",1643742199057,0.09201655,38584.0,38582.0,0.00125474]
["bitfinex","BTCUSD",1643742199459,0.26510909,38578.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742199659,0.10941385,38583.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742199862,0.09201655,38584.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742200063,0.22321846,38594.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742200260,0.05,38594.0,38574.0,0.1881048]
["bitfinex","BTCUSD",1643742200468,0.3709793,38593.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742200661,0.02155324,38587.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742200860,0.02155324,38587.0,38582.0,0.00062736]
["bitfinex","BTCUSD",1643742200861,0.0476,38587.0,38582.0,0.00062736]
["bitfinex","BTCUSD",1643742201062,0.0996726,38586.0,38582.0,0.00062736]
["bitfinex","BTCUSD",1643742201262,0.12470341,38586.0,38582.0,0.00062736]
["bitfinex","BTCUSD",1643742202891,0.12470341,38586.0,38574.0,0.06591286]
["bitfinex","BTCUSD",1643742203096,0.12470341,38586.0,38575.0,0.32245274]
["bitfinex","BTCUSD",1643742203293,0.12470341,38586.0,38582.0,0.00062736]
["bitfinex","BTCUSD",1643742204194,0.12470341,38586.0,38574.0,0.16256386]
["bitfinex","BTCUSD",1643742204195,6.36e-05,38582.0,38574.0,0.16256386]
["bitfinex","BTCUSD",1643742204392,0.12470341,38586.0,38574.0,0.16256386]
["bitfinex","BTCUSD",1643742204594,0.12470341,38586.0,38575.0,0.38948584]
["bitfinex","BTCUSD",1643742204794,0.12470341,38586.0,38575.0,0.3854483]
["bitfinex","BTCUSD",1643742204992,0.12470341,38586.0,38575.0,0.39172592]
["bitfinex","BTCUSD",1643742205193,0.12470341,38586.0,38575.0,0.06481103]
["bitfinex","BTCUSD",1643742205449,0.12470341,38586.0,38574.0,0.16256386]
["bitfinex","BTCUSD",1643742205450,0.21047948,38582.0,38574.0,0.16256386]
["bitfinex","BTCUSD",1643742205646,0.21047948,38582.0,38579.0,0.00125483]
["bitfinex","BTCUSD",1643742206242,0.56042503,38580.0,38579.0,0.00125483]
["bitfinex","BTCUSD",1643742206442,0.11042503,38580.0,38579.0,0.00125483]
["bitfinex","BTCUSD",1643742206643,0.11042503,38580.0,38574.0,0.26256386]
["bitfinex","BTCUSD",1643742206842,0.02104066,38586.0,38578.0,0.00125487]
["bitfinex","BTCUSD",1643742207244,0.02104066,38586.0,38579.0,0.06480424]
["bitfinex","BTCUSD",1643742207443,0.02104066,38586.0,38583.0,0.15661867]
["bitfinex","BTCUSD",1643742207644,0.02104066,38586.0,38583.0,0.20661867]
["bitfinex","BTCUSD",1643742207943,0.02104066,38586.0,38583.0,0.15787337]
["bitfinex","BTCUSD",1643742208146,0.02104066,38586.0,38583.0,0.20787337]
["bitfinex","BTCUSD",1643742208343,0.02104066,38586.0,38583.0,0.32266672]
["bitfinex","BTCUSD",1643742208744,0.02104066,38586.0,38584.0,0.1]
["bitfinex","BTCUSD",1643742209189,0.02104066,38586.0,38583.0,0.32266672]
["bitfinex","BTCUSD",1643742209392,0.00140855,38597.0,38586.0,8.67e-05]
["bitfinex","BTCUSD",1643742209591,0.00140855,38597.0,38587.0,0.06478935]
["bitfinex","BTCUSD",1643742209791,0.00140855,38597.0,38586.0,0.0476]
["bitfinex","BTCUSD",1643742209792,0.00140855,38597.0,38589.0,0.14412683]
["bitfinex","BTCUSD",1643742209992,0.00140855,38597.0,38586.0,0.22956901]
["bitfinex","BTCUSD",1643742210189,0.27107172,38598.0,38586.0,0.22956901]
["bitfinex","BTCUSD",1643742210391,0.09485175,38592.0,38590.0,0.00125445]
["bitfinex","BTCUSD",1643742210794,0.00140872,38597.0,38590.0,0.00125445]
["bitfinex","BTCUSD",1643742210992,0.00140872,38597.0,38590.0,0.16329273]
["bitfinex","BTCUSD",1643742211390,0.27107172,38598.0,38590.0,0.16203828]
["bitfinex","BTCUSD",1643742211591,0.00140873,38597.0,38590.0,0.22808015]
["bitfinex","BTCUSD",1643742211893,0.09536363,38595.0,38590.0,0.16329273]
["bitfinex","BTCUSD",1643742212293,0.09536363,38595.0,38590.0,0.00125445]
["bitfinex","BTCUSD",1643742212692,0.21510142,38592.0,38586.0,0.12956901]
["bitfinex","BTCUSD",1643742212952,0.09536363,38595.0,38585.0,0.34060564]
["bitfinex","BTCUSD",1643742213146,0.09536363,38595.0,38586.0,0.06478997]
["bitfinex","BTCUSD",1643742213349,0.09536363,38595.0,38587.0,0.37778395]
["bitfinex","BTCUSD",1643742213645,0.3226014,38606.0,38587.0,0.42778395]
["bitfinex","BTCUSD",1643742213846,0.5594014,38607.0,38589.0,0.064779]
["bitfinex","BTCUSD",1643742214046,0.23378997,38600.0,38589.0,0.39757962]
["bitfinex","BTCUSD",1643742214245,0.23378997,38600.0,38589.0,0.33280062]
["bitfinex","BTCUSD",1643742214246,0.08438015,38599.0,38589.0,0.33280062]
["bitfinex","BTCUSD",1643742214446,0.08438015,38599.0,38587.0,0.05]
["bitfinex","BTCUSD",1643742214646,0.10399592,38592.0,38587.0,0.05]
["bitfinex","BTCUSD",1643742214850,0.10399592,38592.0,38586.0,0.05]
["bitfinex","BTCUSD",1643742215144,0.10399592,38592.0,38583.0,0.51015098]
["bitfinex","BTCUSD",1643742215145,0.2106737,38590.0,38583.0,0.51015098]
["bitfinex","BTCUSD",1643742215345,0.2106737,38590.0,38583.0,0.2]
["bitfinex","BTCUSD",1643742215546,0.064798,38597.0,38583.0,0.2]
["bitfinex","BTCUSD",1643742215747,0.2257,38601.0,38586.0,0.064788]
["bitfinex","BTCUSD",1643742215950,0.3226014,38605.0,38590.0,0.06478295]
["bitfinex","BTCUSD",1643742216146,0.1,38604.0,38590.0,0.06478295]
["bitfinex","BTCUSD",1643742216346,0.1,38604.0,38594.0,0.00126137]
["bitfinex","BTCUSD",1643742216545,0.29381882,38599.0,38594.0,0.00126137]
["bitfinex","BTCUSD",1643742216790,0.11943836,38598.0,38594.0,0.00126137]
["bitfinex","BTCUSD",1643742217390,0.11943836,38598.0,38589.0,0.19435089]
["bitfinex","BTCUSD",1643742217592,0.11943836,38598.0,38594.0,0.00126137]
["bitfinex","BTCUSD",1643742218594,0.11943836,38598.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742218793,0.11943836,38598.0,38594.0,0.00126137]
["bitfinex","BTCUSD",1643742219798,0.00126137,38594.0,38590.0,0.064783]
["bitfinex","BTCUSD",1643742220194,0.00126137,38594.0,38590.0,0.42872486]
["bitfinex","BTCUSD",1643742220462,0.00126137,38594.0,38592.0,0.19432721]
["bitfinex","BTCUSD",1643742220463,1.37e-06,38594.0,38592.0,0.19432721]
["bitfinex","BTCUSD",1643742220653,0.01,38609.0,38596.0,0.064773]
["bitfinex","BTCUSD",1643742220654,0.01961056,38599.0,38596.0,0.064773]
["bitfinex","BTCUSD",1643742220955,0.01,38609.0,38593.0,0.08381008]
["bitfinex","BTCUSD",1643742220956,0.3226014,38608.0,38593.0,0.0476]
["bitfinex","BTCUSD",1643742221352,0.0886068,38597.0,38593.0,0.0476]
["bitfinex","BTCUSD",1643742221554,0.20532984,38597.0,38593.0,0.0476]
["bitfinex","BTCUSD",1643742221756,0.11672304,38597.0,38593.0,0.0476]
["bitfinex","BTCUSD",1643742222154,0.11672304,38597.0,38592.0,0.06478421]
["bitfinex","BTCUSD",1643742222355,0.11672304,38597.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742222657,0.08753874,38593.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742223055,0.0926097,38591.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742223954,0.0476,38596.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742224188,0.01926034,38595.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742224394,0.0476,38596.0,38589.0,0.12956589]
["bitfinex","BTCUSD",1643742224790,0.0476,38596.0,38591.0,0.00125518]
["bitfinex","BTCUSD",1643742224990,0.243904,38593.0,38591.0,0.00125518]
["bitfinex","BTCUSD",1643742225793,0.243904,38593.0,38583.0,0.05]
["bitfinex","BTCUSD",1643742225993,0.243904,38593.0,38576.0,1.5245068]
["bitfinex","BTCUSD",1643742225994,0.0476,38592.0,38590.0,0.0012552]
["bitfinex","BTCUSD",1643742226192,1.749626,38591.0,38590.0,0.0012552]
["bitfinex","BTCUSD",1643742226498,1.797226,38591.0,38590.0,0.0012552]
["bitfinex","BTCUSD",1643742227191,0.10947125,38581.0,38577.0,0.010371]
["bitfinex","BTCUSD",1643742227592,0.10947125,38581.0,38576.0,0.0648105]
["bitfinex","BTCUSD",1643742227791,0.29617882,38590.0,38576.0,0.0648105]
["bitfinex","BTCUSD",1643742228045,0.02139159,38582.0,38576.0,0.0648105]
["bitfinex","BTCUSD",1643742228444,0.29617882,38590.0,38581.0,0.00125549]
["bitfinex","BTCUSD",1643742228747,0.12196257,38590.0,38581.0,0.06605732]
["bitfinex","BTCUSD",1643742229148,0.12196257,38590.0,38582.0,0.15790986]
["bitfinex","BTCUSD",1643742229744,0.12196257,38590.0,38584.0,0.0006277]
["bitfinex","BTCUSD",1643742230744,0.38493577,38590.0,38582.0,0.15790986]
["bitfinex","BTCUSD",1643742230946,0.38493577,38590.0,38585.0,0.00062768]
["bitfinex","BTCUSD",1643742231546,0.37955666,38590.0,38585.0,0.00062768]
["bitfinex","BTCUSD",1643742231807,0.37955666,38590.0,38579.0,0.12959649]
["bitfinex","BTCUSD",1643742232004,0.12196257,38590.0,38586.0,0.00062767]
["bitfinex","BTCUSD",1643742232301,0.3759359,38590.0,38586.0,0.00062767]
["bitfinex","BTCUSD",1643742232702,0.39456977,38590.0,38586.0,0.00062767]
["bitfinex","BTCUSD",1643742232902,0.12196257,38590.0,38586.0,0.00062767]
["bitfinex","BTCUSD",1643742233102,0.12196257,38590.0,38579.0,0.22961005]
["bitfinex","BTCUSD",1643742233403,0.25306475,38589.0,38586.0,0.00125533]
["bitfinex","BTCUSD",1643742234204,0.25306475,38589.0,38579.0,0.16932493]
["bitfinex","BTCUSD",1643742234408,0.08297649,38586.0,38579.0,0.16932493]
["bitfinex","BTCUSD",1643742234806,0.37667542,38590.0,38579.0,0.16932493]
["bitfinex","BTCUSD",1643742235007,0.12196257,38590.0,38579.0,0.16932493]
["bitfinex","BTCUSD",1643742235207,0.37487208,38590.0,38579.0,0.16932493]
["bitfinex","BTCUSD",1643742235448,0.12000518,38584.0,38579.0,0.23358137]
["bitfinex","BTCUSD",1643742235644,0.12000518,38584.0,38583.0,0.00125544]
["bitfinex","BTCUSD",1643742236546,0.02081116,38590.0,38580.0,0.0446359]
["bitfinex","BTCUSD",1643742236748,0.02081116,38590.0,38583.0,0.06479966]
["bitfinex","BTCUSD",1643742236949,0.2311,38594.0,38583.0,0.06479966]
["bitfinex","BTCUSD",1643742236950,0.26166227,38593.0,38583.0,0.06479966]
["bitfinex","BTCUSD",1643742237150,0.1,38593.0,38578.0,0.01037]
["bitfinex","BTCUSD",1643742237449,0.46357646,38592.0,38578.0,0.01037]
["bitfinex","BTCUSD",1643742237648,0.0912582,38582.0,38578.0,0.01037]
["bitfinex","BTCUSD",1643742238047,0.29313833,38581.0,38578.0,0.01037]
["bitfinex","BTCUSD",1643742239291,0.29313833,38581.0,38578.0,0.01161933]
["bitfinex","BTCUSD",1643742240095,0.01936559,38583.0,38578.0,0.01161933]
["bitfinex","BTCUSD",1643742240294,0.01936559,38583.0,38578.0,0.01037]
["bitfinex","BTCUSD",1643742240494,0.01936559,38583.0,38578.0,0.01161933]
["bitfinex","BTCUSD",1643742240694,0.01936559,38583.0,38578.0,0.00124933]
["bitfinex","BTCUSD",1643742241293,0.28013704,38583.0,38578.0,0.00124933]
["bitfinex","BTCUSD",1643742241492,0.28013704,38583.0,38574.0,0.1011]
["bitfinex","BTCUSD",1643742241693,0.28013704,38583.0,38579.0,0.00124929]
["bitfinex","BTCUSD",1643742242295,0.29907153,38583.0,38579.0,0.00124929]
["bitfinex","BTCUSD",1643742242492,0.26077145,38583.0,38579.0,0.00124929]
["bitfinex","BTCUSD",1643742242694,0.26077145,38583.0,38574.0,0.1011]
["bitfinex","BTCUSD",1643742242951,0.26077145,38583.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742243947,0.26077145,38583.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742244247,0.26077145,38583.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742245049,0.26077145,38583.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742245250,0.26077145,38583.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742245449,0.23405554,38591.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742245650,0.05125554,38591.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742245850,0.00125554,38591.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742246049,0.27650527,38591.0,38579.0,0.00124928]
["bitfinex","BTCUSD",1643742246248,0.10059543,38588.0,38577.0,0.06480834]
["bitfinex","BTCUSD",1643742246449,0.33408129,38586.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742247297,0.24786919,38586.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742248295,0.26841892,38586.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742248595,0.24786919,38586.0,38579.0,0.18122165]
["bitfinex","BTCUSD",1643742248796,0.10059543,38588.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742249397,0.16540943,38588.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742249899,0.16540943,38588.0,38579.0,0.23122165]
["bitfinex","BTCUSD",1643742250095,0.24329444,38588.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742250297,0.18558923,38588.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742250546,0.16540943,38588.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742250745,0.27890437,38586.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742251147,0.27890437,38586.0,38579.0,0.23122165]
["bitfinex","BTCUSD",1643742251348,0.27890437,38586.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742251749,0.10059543,38588.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742251948,0.06481,38590.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742252152,0.0193514,38586.0,38581.0,0.00124921]
["bitfinex","BTCUSD",1643742252350,0.0193514,38586.0,38581.0,0.1]
["bitfinex","BTCUSD",1643742252554,0.00127211,38591.0,38582.0,0.33475094]
["bitfinex","BTCUSD",1643742252748,0.00127211,38591.0,38588.0,0.23361037]
["bitfinex","BTCUSD",1643742252950,0.00127211,38591.0,38589.0,0.32163514]
["bitfinex","BTCUSD",1643742253151,0.00127211,38591.0,38589.0,0.31372138]
["bitfinex","BTCUSD",1643742253649,0.00127075,38592.0,38589.0,0.31372138]
["bitfinex","BTCUSD",1643742253849,0.00127075,38592.0,38590.0,0.1]
["bitfinex","BTCUSD",1643742254203,0.00127075,38592.0,38589.0,0.22956657]
["bitfinex","BTCUSD",1643742254605,0.02186312,38596.0,38589.0,0.32956657]
["bitfinex","BTCUSD",1643742254804,0.02186312,38596.0,38589.0,0.64237647]
["bitfinex","BTCUSD",1643742255005,0.00127074,38592.0,38589.0,0.64237647]
["bitfinex","BTCUSD",1643742255804,0.02186312,38596.0,38589.0,0.64237647]
["bitfinex","BTCUSD",1643742256212,0.02186312,38596.0,38591.0,1.46478]
["bitfinex","BTCUSD",1643742256213,0.00127074,38592.0,38591.0,1.46478]
["bitfinex","BTCUSD",1643742256609,0.00127074,38592.0,38591.0,0.26478]
["bitfinex","BTCUSD",1643742257310,0.00508273,38599.0,38593.0,0.06478321]
["bitfinex","BTCUSD",1643742257509,0.00508273,38599.0,38589.0,0.12956657]
["bitfinex","BTCUSD",1643742257510,0.27220678,38596.0,38589.0,0.12956657]
["bitfinex","BTCUSD",1643742257715,0.27220678,38596.0,38584.0,0.129568]
["bitfinex","BTCUSD",1643742257716,0.26459498,38595.0,38583.0,1.6304]
["bitfinex","BTCUSD",1643742257957,0.26459498,38595.0,38587.0,0.05]
["bitfinex","BTCUSD",1643742258151,0.26459498,38595.0,38584.0,0.15]
["bitfinex","BTCUSD",1643742258551,0.00127088,38593.0,38584.0,0.32990638]
["bitfinex","BTCUSD",1643742258753,0.25893889,38593.0,38584.0,0.32990638]
["bitfinex","BTCUSD",1643742259052,0.00127088,38593.0,38584.0,0.32990638]
["bitfinex","BTCUSD",1643742259352,0.09273083,38589.0,38584.0,0.15]
["bitfinex","BTCUSD",1643742259553,0.2597275,38593.0,38584.0,0.15]
["bitfinex","BTCUSD",1643742259753,0.00127089,38591.0,38584.0,0.05]
["bitfinex","BTCUSD",1643742260057,0.00127089,38591.0,38581.0,0.03709921]
["bitfinex","BTCUSD",1643742260257,0.39563903,38583.0,38581.0,0.03709921]
["bitfinex","BTCUSD",1643742260755,0.2535807,38582.0,38581.0,0.03585]
["bitfinex","BTCUSD",1643742261154,0.25425475,38582.0,38581.0,0.03585]
["bitfinex","BTCUSD",1643742261556,0.10100541,38583.0,38581.0,0.03585]
["bitfinex","BTCUSD",1643742261997,0.31807724,38592.0,38581.0,0.03585]
["bitfinex","BTCUSD",1643742262395,0.02043416,38587.0,38581.0,0.03585]
["bitfinex","BTCUSD",1643742262596,0.25153521,38594.0,38581.0,0.03585]
["bitfinex","BTCUSD",1643742262803,0.25153521,38594.0,38582.0,0.14743793]
["bitfinex","BTCUSD",1643742262995,0.09830792,38590.0,38582.0,0.14743793]
["bitfinex","BTCUSD",1643742263196,0.39730373,38590.0,38582.0,0.19743793]
["bitfinex","BTCUSD",1643742263497,0.064802,38595.0,38586.0,0.0012554]
["bitfinex","BTCUSD",1643742263498,0.00140873,38595.0,38586.0,0.0012554]
["bitfinex","BTCUSD",1643742264296,0.0195647,38595.0,38583.0,0.064798]
["bitfinex","BTCUSD",1643742264496,0.29323236,38593.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742265099,0.10269181,38594.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742265557,0.10269181,38594.0,38586.0,0.064792]
["bitfinex","BTCUSD",1643742265858,0.10269181,38594.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742266059,0.26600532,38595.0,38588.0,0.14369309]
["bitfinex","BTCUSD",1643742266358,0.01847468,38594.0,38588.0,0.19369309]
["bitfinex","BTCUSD",1643742266559,0.00140878,38595.0,38588.0,0.19360982]
["bitfinex","BTCUSD",1643742266758,0.064793,38600.0,38588.0,0.19360982]
["bitfinex","BTCUSD",1643742267058,0.00140879,38595.0,38588.0,0.04991673]
["bitfinex","BTCUSD",1643742267257,0.00140879,38595.0,38588.0,0.06479351]
["bitfinex","BTCUSD",1643742267663,0.00140879,38595.0,38589.0,0.38192692]
["bitfinex","BTCUSD",1643742267866,0.10877138,38598.0,38590.0,0.22956635]
["bitfinex","BTCUSD",1643742268061,0.10877138,38598.0,38590.0,0.12956635]
["bitfinex","BTCUSD",1643742268261,0.00125717,38595.0,38591.0,0.05]
["bitfinex","BTCUSD",1643742269062,0.10877138,38598.0,38591.0,0.11478265]
["bitfinex","BTCUSD",1643742269320,0.00125719,38595.0,38591.0,0.11478265]
["bitfinex","BTCUSD",1643742270319,0.10877138,38598.0,38591.0,0.11478265]
["bitfinex","BTCUSD",1643742270524,0.00125719,38595.0,38591.0,0.11478265]
["bitfinex","BTCUSD",1643742271121,0.00125719,38595.0,38592.0,0.064783]
["bitfinex","BTCUSD",1643742271331,0.00125719,38595.0,38593.0,0.35430826]
["bitfinex","BTCUSD",1643742271523,0.2606443,38607.0,38593.0,0.35430826]
["bitfinex","BTCUSD",1643742271824,0.00125718,38595.0,38594.0,0.34]
["bitfinex","BTCUSD",1643742272024,0.00125718,38595.0,38594.0,0.65085459]
["bitfinex","BTCUSD",1643742272822,0.10693468,38604.0,38594.0,0.78039959]
["bitfinex","BTCUSD",1643742273053,0.10693468,38604.0,38598.0,0.1778924]
["bitfinex","BTCUSD",1643742273249,0.10693468,38604.0,38598.0,0.2278924]
["bitfinex","BTCUSD",1643742273452,0.10693468,38604.0,38598.0,0.05]
["bitfinex","BTCUSD",1643742273850,0.10693468,38604.0,38596.0,0.064775]
["bitfinex","BTCUSD",1643742274053,0.10693468,38604.0,38599.0,0.06477498]
["bitfinex","BTCUSD",1643742274250,0.00127399,38603.0,38599.0,0.06477498]
["bitfinex","BTCUSD",1643742275051,0.10693468,38604.0,38599.0,0.06477498]
["bitfinex","BTCUSD",1643742275452,0.00127399,38603.0,38599.0,0.06477498]
["bitfinex","BTCUSD",1643742275851,0.00127399,38603.0,38598.0,0.05]
["bitfinex","BTCUSD",1643742276054,0.00127399,38603.0,38587.0,0.13081938]
["bitfinex","BTCUSD",1643742276453,0.00127399,38603.0,38586.0,0.17958298]
["bitfinex","BTCUSD",1643742276454,0.26163209,38597.0,38589.0,0.2453]
["bitfinex","BTCUSD",1643742276690,0.26163209,38597.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742276892,0.37906578,38597.0,38587.0,0.15125538]
["bitfinex","BTCUSD",1643742277091,0.37906578,38597.0,38587.0,0.10125538]
["bitfinex","BTCUSD",1643742277292,0.37906578,38597.0,38590.0,0.06479228]
["bitfinex","BTCUSD",1643742277493,0.11743369,38597.0,38590.0,0.06479228]
["bitfinex","BTCUSD",1643742277894,0.00127222,38595.0,38590.0,0.06479228]
["bitfinex","BTCUSD",1643742278493,0.00127222,38595.0,38590.0,0.3061914]
["bitfinex","BTCUSD",1643742278692,0.15392616,38605.0,38590.0,0.12957628]
["bitfinex","BTCUSD",1643742278895,0.02042701,38598.0,38590.0,0.064784]
["bitfinex","BTCUSD",1643742279095,0.02042701,38598.0,38588.0,0.1]
["bitfinex","BTCUSD",1643742279096,0.00127222,38595.0,38588.0,0.1]
["bitfinex","BTCUSD",1643742279295,0.00127222,38595.0,38588.0,0.05]
["bitfinex","BTCUSD",1643742279496,0.00127222,38595.0,38588.0,0.15]
["bitfinex","BTCUSD",1643742279899,0.17056294,38606.0,38588.0,0.46481412]
["bitfinex","BTCUSD",1643742280096,0.00127242,38595.0,38589.0,0.03393971]
["bitfinex","BTCUSD",1643742280297,0.00127242,38595.0,38590.0,0.43582085]
["bitfinex","BTCUSD",1643742280548,0.00127242,38595.0,38591.0,0.03443183]
["bitfinex","BTCUSD",1643742280747,0.00127242,38595.0,38593.0,0.13979786]
["bitfinex","BTCUSD",1643742280949,0.00127242,38595.0,38594.0,1.26460456]
["bitfinex","BTCUSD",1643742281146,0.11522466,38606.0,38594.0,1.31460456]
["bitfinex","BTCUSD",1643742281347,0.00127243,38596.0,38595.0,0.1]
["bitfinex","BTCUSD",1643742281547,0.00127243,38596.0,38595.0,0.15]
["bitfinex","BTCUSD",1643742281748,0.00127243,38596.0,38595.0,0.46437718]
["bitfinex","BTCUSD",1643742282348,0.29525384,38608.0,38595.0,0.46437718]
["bitfinex","BTCUSD",1643742282551,0.00508867,38605.0,38600.0,0.064762]
["bitfinex","BTCUSD",1643742282755,0.00508867,38605.0,38598.0,0.05]
["bitfinex","BTCUSD",1643742283149,0.00508867,38605.0,38595.0,0.51437718]
["bitfinex","BTCUSD",1643742283554,0.2939818,38608.0,38600.0,0.06476158]
["bitfinex","BTCUSD",1643742283750,0.00127231,38602.0,38600.0,0.11476158]
["bitfinex","BTCUSD",1643742284594,0.00127231,38602.0,38600.0,0.21476158]
["bitfinex","BTCUSD",1643742284795,0.10990567,38605.0,38600.0,0.26476158]
["bitfinex","BTCUSD",1643742284997,0.00127229,38603.0,38600.0,0.26476158]
["bitfinex","BTCUSD",1643742285796,0.00127229,38603.0,38600.0,0.16476158]
["bitfinex","BTCUSD",1643742285995,0.10990567,38605.0,38600.0,0.16476158]
["bitfinex","BTCUSD",1643742286202,0.00127228,38603.0,38600.0,0.16476158]
["bitfinex","BTCUSD",1643742286596,0.00127228,38603.0,38601.0,0.064768]
["bitfinex","BTCUSD",1643742286995,0.00127228,38603.0,38600.0,0.06476158]
["bitfinex","BTCUSD",1643742287197,0.25162586,38604.0,38599.0,0.12953692]
["bitfinex","BTCUSD",1643742287198,0.08090455,38602.0,38599.0,0.12953692]
["bitfinex","BTCUSD",1643742287397,0.08090455,38602.0,38592.0,0.129553]
["bitfinex","BTCUSD",1643742287398,0.29147117,38601.0,38592.0,0.129553]
["bitfinex","BTCUSD",1643742288047,0.2911347,38597.0,38592.0,0.129553]
["bitfinex","BTCUSD",1643742288245,0.2911347,38597.0,38592.0,0.25911421]
["bitfinex","BTCUSD",1643742288246,0.2643473,38596.0,38592.0,0.25911421]
["bitfinex","BTCUSD",1643742288645,0.26561969,38596.0,38592.0,0.25911421]
["bitfinex","BTCUSD",1643742288948,0.26561969,38596.0,38592.0,0.35911421]
["bitfinex","BTCUSD",1643742289145,0.26561969,38596.0,38593.0,0.05]
["bitfinex","BTCUSD",1643742289547,0.2643473,38596.0,38593.0,0.05]
["bitfinex","BTCUSD",1643742289748,0.26561969,38596.0,38592.0,0.1]
["bitfinex","BTCUSD",1643742289948,0.23486283,38589.0,38588.0,0.05]
["bitfinex","BTCUSD",1643742290147,0.36561969,38596.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742290148,0.34253832,38595.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742290349,0.349626,38594.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742290547,0.34253832,38593.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742290747,0.99232419,38588.0,38583.0,0.13532207]
["bitfinex","BTCUSD",1643742290946,0.99232419,38588.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742291152,0.0476,38589.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742291452,0.29621069,38595.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742291453,0.29493832,38593.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742291703,0.00127237,38595.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742292101,0.11445149,38592.0,38583.0,0.23532207]
["bitfinex","BTCUSD",1643742292302,0.11445149,38592.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742292504,0.26975461,38591.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742292902,0.11445149,38592.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742293103,0.01942158,38593.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742293305,0.01942158,38593.0,38586.0,0.06479604]
["bitfinex","BTCUSD",1643742293504,0.01942158,38593.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742294504,0.01942158,38593.0,38588.0,0.19436438]
["bitfinex","BTCUSD",1643742294505,0.04024943,38593.0,38588.0,0.19436438]
["bitfinex","BTCUSD",1643742294807,0.02082785,38593.0,38588.0,0.19436438]
["bitfinex","BTCUSD",1643742295003,0.02082785,38593.0,38591.0,0.18410543]
["bitfinex","BTCUSD",1643742296447,0.02082785,38593.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742296650,0.00127387,38595.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742296847,0.28718426,38598.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742297047,0.00127387,38595.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742297247,0.1218095,38595.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742297948,0.12053563,38595.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742298149,0.00127226,38595.0,38591.0,0.24889189]
["bitfinex","BTCUSD",1643742299198,0.2552704,38598.0,38591.0,0.06478646]
["bitfinex","BTCUSD",1643742299199,0.08864289,38598.0,38591.0,0.06478646]
["bitfinex","BTCUSD",1643742299397,0.00127226,38595.0,38591.0,0.06478646]
["bitfinex","BTCUSD",1643742299598,0.00127226,38595.0,38588.0,0.12957538]
["bitfinex","BTCUSD",1643742300197,0.00127226,38595.0,38588.0,0.29287798]
["bitfinex","BTCUSD",1643742300399,0.34179983,38598.0,38588.0,0.29287798]
["bitfinex","BTCUSD",1643742300598,0.00127223,38595.0,38588.0,0.29287798]
["bitfinex","BTCUSD",1643742301002,0.11700722,38592.0,38588.0,0.1633026]
["bitfinex","BTCUSD",1643742301199,0.25169876,38591.0,38588.0,0.1633026]
["bitfinex","BTCUSD",1643742301400,0.25169876,38591.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742301401,0.54530696,38591.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742301600,0.54530696,38591.0,38584.0,0.010369]
["bitfinex","BTCUSD",1643742301803,0.54530696,38591.0,38587.0,0.00125538]
["bitfinex","BTCUSD",1643742302500,1.4,38590.0,38578.0,0.129601]
["bitfinex","BTCUSD",1643742302705,1.4,38590.0,38577.0,0.05]
["bitfinex","BTCUSD",1643742302706,1.79493832,38589.0,38577.0,0.05]
["bitfinex","BTCUSD",1643742302975,1.79493832,38589.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742302976,0.28451523,38578.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742303363,0.33211523,38578.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742303768,0.62705355,38578.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742303970,0.349626,38577.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643742304167,0.349626,38577.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742304168,1.4,38575.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742304373,0.79216432,38574.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742304566,0.89216432,38574.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742304768,0.22467009,38572.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742305066,0.69216432,38571.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742305264,0.1,38570.0,38566.0,0.0031]
["bitfinex","BTCUSD",1643742305466,0.1,38570.0,38568.0,0.00124973]
["bitfinex","BTCUSD",1643742305467,1.797226,38569.0,38568.0,0.00124973]
["bitfinex","BTCUSD",1643742305869,0.397226,38569.0,38568.0,0.00124973]
["bitfinex","BTCUSD",1643742306071,0.10989472,38573.0,38568.0,0.00124973]
["bitfinex","BTCUSD",1643742306470,0.10989472,38573.0,38566.0,0.33052135]
["bitfinex","BTCUSD",1643742306702,0.10989472,38573.0,38569.0,0.00124969]
["bitfinex","BTCUSD",1643742306909,0.10989472,38573.0,38566.0,0.32324326]
["bitfinex","BTCUSD",1643742307105,0.02026128,38580.0,38566.0,0.42324326]
["bitfinex","BTCUSD",1643742307304,0.02026128,38580.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742307906,0.30298121,38580.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742308110,0.64142894,38576.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742308606,0.02026128,38580.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742309009,0.02026128,38580.0,38576.0,0.31519228]
["bitfinex","BTCUSD",1643742309209,0.02026128,38580.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742309806,0.00078432,38582.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742310006,0.11169912,38583.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742310209,0.00140587,38582.0,38575.0,0.14173637]
["bitfinex","BTCUSD",1643742310658,0.00140587,38582.0,38571.0,0.010371]
["bitfinex","BTCUSD",1643742310659,0.25470709,38582.0,38571.0,0.010371]
["bitfinex","BTCUSD",1643742310856,0.25470709,38582.0,38566.0,0.9567216]
["bitfinex","BTCUSD",1643742311060,0.25470709,38582.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742311061,0.09103087,38579.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742311259,0.09103087,38579.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742311260,0.39587245,38578.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742311456,0.09104121,38574.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742311657,0.09104121,38574.0,38567.0,0.17706987]
["bitfinex","BTCUSD",1643742311858,0.25723353,38572.0,38567.0,0.17706987]
["bitfinex","BTCUSD",1643742312457,0.09104121,38574.0,38567.0,0.17582638]
["bitfinex","BTCUSD",1643742312658,0.09104121,38574.0,38567.0,0.17706987]
["bitfinex","BTCUSD",1643742313158,0.09104121,38574.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742313661,0.28295058,38573.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742313860,0.28295058,38573.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742314896,0.28295058,38573.0,38564.0,0.1570485]
["bitfinex","BTCUSD",1643742315096,0.38295058,38573.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742315297,0.28295058,38573.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742315699,0.09104121,38574.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742316099,0.09104121,38574.0,38564.0,0.14043263]
["bitfinex","BTCUSD",1643742316300,0.09104121,38574.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742316498,0.01840858,38576.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742317098,0.28068262,38574.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742317301,0.28068262,38574.0,38565.0,0.3159083]
["bitfinex","BTCUSD",1643742317499,0.28034799,38574.0,38567.0,0.00124349]
["bitfinex","BTCUSD",1643742317964,0.01840858,38576.0,38570.0,0.14416276]
["bitfinex","BTCUSD",1643742318758,0.01839018,38579.0,38570.0,0.14416276]
["bitfinex","BTCUSD",1643742318759,0.02095735,38579.0,38570.0,0.14416276]
["bitfinex","BTCUSD",1643742318958,0.26241376,38577.0,38570.0,0.14416276]
["bitfinex","BTCUSD",1643742319559,0.26241376,38577.0,38565.0,0.06482324]
["bitfinex","BTCUSD",1643742319759,0.26241376,38577.0,38567.0,0.00096371]
["bitfinex","BTCUSD",1643742320159,0.1048218,38574.0,38567.0,0.00096371]
["bitfinex","BTCUSD",1643742320662,0.21761015,38571.0,38567.0,0.15825743]
["bitfinex","BTCUSD",1643742320861,0.21761015,38571.0,38567.0,0.15729372]
["bitfinex","BTCUSD",1643742321060,0.21761015,38571.0,38567.0,0.15825743]
["bitfinex","BTCUSD",1643742321697,0.21761015,38571.0,38567.0,0.00096371]
["bitfinex","BTCUSD",1643742321698,0.46779081,38568.0,38567.0,0.00096371]
["bitfinex","BTCUSD",1643742321898,0.96779081,38568.0,38567.0,0.00096371]
["bitfinex","BTCUSD",1643742322100,0.96779081,38568.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742322101,1.31741681,38568.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742322300,2.16550344,38567.0,38566.0,0.00096374]
["bitfinex","BTCUSD",1643742322501,1.862079,38567.0,38566.0,0.00096374]
["bitfinex","BTCUSD",1643742323002,0.397226,38567.0,38566.0,0.00096374]
["bitfinex","BTCUSD",1643742323204,0.0476,38567.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742323600,0.0476,38567.0,38565.0,0.00102673]
["bitfinex","BTCUSD",1643742324501,0.21761015,38571.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742324699,0.02151115,38577.0,38564.0,0.00302674]
["bitfinex","BTCUSD",1643742324901,0.09378158,38569.0,38564.0,0.00302674]
["bitfinex","BTCUSD",1643742325750,0.09378158,38569.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742325953,0.09378158,38569.0,38565.0,0.00102673]
["bitfinex","BTCUSD",1643742326951,0.09378158,38569.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742327151,0.09378158,38569.0,38565.0,0.00101255]
["bitfinex","BTCUSD",1643742328152,0.09378158,38569.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742328354,0.09378158,38569.0,38565.0,0.00101255]
["bitfinex","BTCUSD",1643742328553,0.30773961,38575.0,38565.0,0.00101255]
["bitfinex","BTCUSD",1643742328958,0.01824354,38577.0,38565.0,0.00101255]
["bitfinex","BTCUSD",1643742329201,0.01824354,38577.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742329402,0.01824354,38577.0,38567.0,0.0010125]
["bitfinex","BTCUSD",1643742329601,0.30109352,38577.0,38567.0,0.0010125]
["bitfinex","BTCUSD",1643742329802,0.29376622,38576.0,38567.0,0.0010125]
["bitfinex","BTCUSD",1643742330405,0.29376622,38576.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742330604,0.29376622,38576.0,38567.0,0.00101568]
["bitfinex","BTCUSD",1643742331302,0.25141313,38579.0,38567.0,0.00101568]
["bitfinex","BTCUSD",1643742331504,0.01841313,38579.0,38568.0,0.03318433]
["bitfinex","BTCUSD",1643742331704,0.01841313,38579.0,38570.0,0.064816]
["bitfinex","BTCUSD",1643742331908,0.01841313,38579.0,38571.0,0.03573194]
["bitfinex","BTCUSD",1643742332102,0.01841313,38579.0,38572.0,0.04728511]
["bitfinex","BTCUSD",1643742332303,0.01841313,38579.0,38569.0,0.0476]
["bitfinex","BTCUSD",1643742332304,0.01841313,38579.0,38573.0,0.09093637]
["bitfinex","BTCUSD",1643742332503,0.01841313,38579.0,38574.0,0.064805]
["bitfinex","BTCUSD",1643742332704,0.01841313,38579.0,38574.0,0.114802]
["bitfinex","BTCUSD",1643742332955,0.11930463,38582.0,38576.0,0.13929106]
["bitfinex","BTCUSD",1643742333245,0.11930463,38582.0,38577.0,0.05]
["bitfinex","BTCUSD",1643742333246,0.12059662,38582.0,38577.0,0.05]
["bitfinex","BTCUSD",1643742333647,0.12059662,38582.0,38576.0,0.18929106]
["bitfinex","BTCUSD",1643742334046,0.11930463,38582.0,38576.0,0.18929106]
["bitfinex","BTCUSD",1643742334244,0.11930463,38582.0,38576.0,0.13929106]
["bitfinex","BTCUSD",1643742334448,0.11930463,38582.0,38572.0,0.060372]
["bitfinex","BTCUSD",1643742334645,0.11930463,38582.0,38572.0,0.010372]
["bitfinex","BTCUSD",1643742334851,0.37266655,38582.0,38568.0,0.61232088]
["bitfinex","BTCUSD",1643742335048,0.11930463,38582.0,38568.0,0.66232088]
["bitfinex","BTCUSD",1643742335453,0.37050369,38582.0,38568.0,0.66232088]
["bitfinex","BTCUSD",1643742335648,0.37050369,38582.0,38571.0,0.1421275]
["bitfinex","BTCUSD",1643742335649,0.11930463,38582.0,38571.0,0.1421275]
["bitfinex","BTCUSD",1643742335849,0.36976612,38582.0,38571.0,0.05]
["bitfinex","BTCUSD",1643742336049,0.25155944,38581.0,38571.0,0.05]
["bitfinex","BTCUSD",1643742336250,0.25155944,38581.0,38568.0,0.5975]
["bitfinex","BTCUSD",1643742336696,0.25155944,38581.0,38568.0,0.4975]
["bitfinex","BTCUSD",1643742336898,0.07898824,38577.0,38568.0,0.4975]
["bitfinex","BTCUSD",1643742337199,0.07898824,38577.0,38567.0,0.00050748]
["bitfinex","BTCUSD",1643742337200,0.26163999,38576.0,38567.0,0.00050748]
["bitfinex","BTCUSD",1643742337398,0.21316464,38569.0,38567.0,0.00050748]
["bitfinex","BTCUSD",1643742337599,0.21316464,38569.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742337797,0.21316464,38569.0,38566.0,0.00112934]
["bitfinex","BTCUSD",1643742338200,0.12307602,38572.0,38566.0,0.00112934]
["bitfinex","BTCUSD",1643742338399,0.25265829,38571.0,38566.0,0.00112934]
["bitfinex","BTCUSD",1643742338699,0.02168956,38569.0,38566.0,0.00112934]
["bitfinex","BTCUSD",1643742338899,0.02168956,38569.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742339200,0.02168956,38569.0,38567.0,0.00112933]
["bitfinex","BTCUSD",1643742339400,0.29474958,38576.0,38567.0,0.00112933]
["bitfinex","BTCUSD",1643742339800,0.00112933,38567.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742341451,0.00112933,38567.0,38566.0,0.12965239]
["bitfinex","BTCUSD",1643742341651,0.00112933,38567.0,38565.0,0.51]
["bitfinex","BTCUSD",1643742341853,0.00112933,38567.0,38566.0,0.05]
["bitfinex","BTCUSD",1643742342555,0.00112933,38567.0,38566.0,0.15]
["bitfinex","BTCUSD",1643742343957,0.00112933,38567.0,38566.0,0.05]
["bitfinex","BTCUSD",1643742344800,0.29232121,38582.0,38566.0,0.15]
["bitfinex","BTCUSD",1643742345000,0.7237,38587.0,38566.0,0.15]
["bitfinex","BTCUSD",1643742345001,0.26992155,38586.0,38574.0,0.13462797]
["bitfinex","BTCUSD",1643742345201,0.26992155,38586.0,38569.0,0.2753]
["bitfinex","BTCUSD",1643742345202,0.00129296,38573.0,38569.0,0.2753]
["bitfinex","BTCUSD",1643742345401,0.00129296,38573.0,38569.0,0.35494185]
["bitfinex","BTCUSD",1643742346103,0.28715875,38585.0,38574.0,0.14892062]
["bitfinex","BTCUSD",1643742346301,0.00517027,38587.0,38577.0,0.06481271]
["bitfinex","BTCUSD",1643742346901,0.22646448,38585.0,38577.0,0.06481271]
["bitfinex","BTCUSD",1643742347101,0.02008004,38578.0,38577.0,0.06481271]
["bitfinex","BTCUSD",1643742347306,0.26099007,38584.0,38577.0,0.06481271]
["bitfinex","BTCUSD",1643742347502,0.00129292,38583.0,38577.0,0.06481271]
["bitfinex","BTCUSD",1643742347702,0.00129292,38583.0,38575.0,0.05]
["bitfinex","BTCUSD",1643742347949,0.29302098,38579.0,38573.0,0.1]
["bitfinex","BTCUSD",1643742348145,0.29302098,38579.0,38571.0,0.16482362]
["bitfinex","BTCUSD",1643742348344,0.29302098,38579.0,38572.0,0.05]
["bitfinex","BTCUSD",1643742348547,0.26099007,38584.0,38572.0,0.05]
["bitfinex","BTCUSD",1643742348745,0.00129009,38577.0,38572.0,0.05]
["bitfinex","BTCUSD",1643742349147,0.00129009,38577.0,38571.0,0.06482362]
["bitfinex","BTCUSD",1643742349648,0.28948499,38581.0,38571.0,0.06482362]
["bitfinex","BTCUSD",1643742349846,0.00129011,38576.0,38571.0,0.06482362]
["bitfinex","BTCUSD",1643742350451,0.00129011,38576.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742350850,0.29376622,38584.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742351052,0.02068875,38581.0,38572.0,0.11482362]
["bitfinex","BTCUSD",1643742351249,0.00129011,38576.0,38572.0,0.11482362]
["bitfinex","BTCUSD",1643742351451,0.00129011,38576.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742352104,0.29376622,38580.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742352305,0.00129076,38576.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742353306,0.31627615,38581.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742353507,0.00129076,38576.0,38572.0,0.11482362]
["bitfinex","BTCUSD",1643742354206,0.00129076,38576.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742354506,0.01854301,38581.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742354707,0.00129076,38576.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742355752,0.26777266,38580.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742355951,0.00129061,38576.0,38572.0,0.06482362]
["bitfinex","BTCUSD",1643742356151,0.00129061,38576.0,38572.0,0.05982362]
["bitfinex","BTCUSD",1643742356754,0.00129061,38576.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643742356755,0.10384608,38574.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643742356953,0.29366519,38573.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643742357354,0.38354025,38573.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643742357553,0.30379174,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643742357855,0.80101774,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643742358052,0.00134657,38570.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742358254,0.397226,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742359922,0.66451854,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742360322,0.76451854,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742360524,0.397226,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742360726,0.0476,38569.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742360923,0.00134657,38570.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643742361328,0.00134657,38570.0,38569.0,0.73908656]
["bitfinex","BTCUSD",1643742361533,0.29808152,38580.0,38570.0,0.55]
["bitfinex","BTCUSD",1643742361534,0.28640287,38579.0,38570.0,0.55]
["bitfinex","BTCUSD",1643742361727,0.25048152,38580.0,38570.0,0.55]
["bitfinex","BTCUSD",1643742361728,0.01998152,38580.0,38570.0,0.55]
["bitfinex","BTCUSD",1643742361928,0.0012901,38573.0,38570.0,0.55]
["bitfinex","BTCUSD",1643742362526,0.0012901,38573.0,38572.0,0.06481547]
["bitfinex","BTCUSD",1643742362727,0.0012901,38573.0,38572.0,0.11481547]
["bitfinex","BTCUSD",1643742362983,0.01998152,38580.0,38572.0,0.11481547]
["bitfinex","BTCUSD",1643742363372,1.34373665,38586.0,38572.0,0.05]
["bitfinex","BTCUSD",1643742363373,0.55277464,38586.0,38572.0,0.05]
["bitfinex","BTCUSD",1643742363572,0.55277464,38586.0,38575.0,0.06481376]
["bitfinex","BTCUSD",1643742364178,0.60277464,38586.0,38575.0,0.06481376]
["bitfinex","BTCUSD",1643742364776,0.55277464,38586.0,38575.0,0.06481376]
["bitfinex","BTCUSD",1643742364973,0.31459437,38587.0,38581.0,0.14300169]
["bitfinex","BTCUSD",1643742364974,0.2248,38587.0,38581.0,0.14300169]
["bitfinex","BTCUSD",1643742365175,0.28036224,38588.0,38581.0,0.14300169]
["bitfinex","BTCUSD",1643742365176,0.02044465,38588.0,38582.0,0.06480535]
["bitfinex","BTCUSD",1643742365375,0.02044465,38588.0,38581.0,0.19300169]
["bitfinex","BTCUSD",1643742365574,0.00140499,38586.0,38581.0,0.19300169]
["bitfinex","BTCUSD",1643742366174,0.00140499,38586.0,38582.0,0.31981528]
["bitfinex","BTCUSD",1643742366375,0.00140499,38586.0,38583.0,0.12959827]
["bitfinex","BTCUSD",1643742366577,0.02044465,38588.0,38583.0,0.17959827]
["bitfinex","BTCUSD",1643742366802,0.00140499,38586.0,38583.0,0.17959827]
["bitfinex","BTCUSD",1643742366999,0.00140499,38586.0,38584.0,0.3091301]
["bitfinex","BTCUSD",1643742367798,0.2263,38600.0,38584.0,0.3591301]
["bitfinex","BTCUSD",1643742368003,4.9e-07,38587.0,38586.0,0.06479]
["bitfinex","BTCUSD",1643742368201,4.9e-07,38587.0,38586.0,0.43453984]
["bitfinex","BTCUSD",1643742368799,0.24578801,38600.0,38586.0,0.48453984]
["bitfinex","BTCUSD",1643742368800,0.2263,38600.0,38586.0,0.48453984]
["bitfinex","BTCUSD",1643742368998,0.2263,38600.0,38589.0,0.12956667]
["bitfinex","BTCUSD",1643742369201,0.2394,38605.0,38590.0,0.05]
["bitfinex","BTCUSD",1643742369403,0.27371191,38603.0,38594.0,0.064783]
["bitfinex","BTCUSD",1643742369601,0.09086473,38607.0,38594.0,0.064783]
["bitfinex","BTCUSD",1643742370001,0.41478626,38607.0,38594.0,0.064783]
["bitfinex","BTCUSD",1643742370200,0.09086473,38607.0,38596.0,0.12956062]
["bitfinex","BTCUSD",1643742370463,0.00126687,38602.0,38596.0,0.12956062]
["bitfinex","BTCUSD",1643742371262,0.21182435,38606.0,38596.0,0.19434162]
["bitfinex","BTCUSD",1643742371559,0.21182435,38606.0,38597.0,0.06478031]
["bitfinex","BTCUSD",1643742371560,0.00126689,38601.0,38597.0,0.06478031]
["bitfinex","BTCUSD",1643742372464,0.26779247,38600.0,38597.0,0.06478031]
["bitfinex","BTCUSD",1643742372662,0.26779247,38600.0,38584.0,0.04615896]
["bitfinex","BTCUSD",1643742372865,0.09856181,38592.0,38582.0,0.7791]
["bitfinex","BTCUSD",1643742373062,0.09856181,38592.0,38579.0,0.7662]
["bitfinex","BTCUSD",1643742373266,0.09856181,38592.0,38578.0,0.00097118]
["bitfinex","BTCUSD",1643742373463,0.27866911,38590.0,38578.0,0.00097118]
["bitfinex","BTCUSD",1643742373665,0.39752342,38590.0,38577.0,0.3122157]
["bitfinex","BTCUSD",1643742373867,0.0476,38594.0,38582.0,0.12960844]
["bitfinex","BTCUSD",1643742374204,0.0476,38594.0,38582.0,0.27141905]
["bitfinex","BTCUSD",1643742374205,0.00129763,38589.0,38582.0,0.27141905]
["bitfinex","BTCUSD",1643742374611,1.75128921,38599.0,38584.0,0.064796]
["bitfinex","BTCUSD",1643742374612,0.01960822,38590.0,38584.0,0.064796]
["bitfinex","BTCUSD",1643742374806,0.18098684,38599.0,38585.0,0.41067138]
["bitfinex","BTCUSD",1643742375008,0.17579763,38599.0,38590.0,0.06479]
["bitfinex","BTCUSD",1643742375204,0.09028006,38600.0,38590.0,0.06479]
["bitfinex","BTCUSD",1643742376005,0.27022766,38599.0,38590.0,0.06479]
["bitfinex","BTCUSD",1643742376206,0.27022766,38599.0,38592.0,0.06478985]
["bitfinex","BTCUSD",1643742376605,0.27022766,38599.0,38590.0,0.05]
["bitfinex","BTCUSD",1643742376804,0.27022766,38599.0,38587.0,0.05]
["bitfinex","BTCUSD",1643742377209,0.33502566,38599.0,38585.0,0.05]
["bitfinex","BTCUSD",1643742377607,0.33502566,38599.0,38585.0,0.0506284]
["bitfinex","BTCUSD",1643742377805,0.33502566,38599.0,38585.0,0.0006284]
["bitfinex","BTCUSD",1643742378073,0.09428852,38593.0,38585.0,0.06542848]
["bitfinex","BTCUSD",1643742378275,0.09428852,38593.0,38585.0,0.11542848]
["bitfinex","BTCUSD",1643742378471,0.33502566,38599.0,38585.0,0.05]
["bitfinex","BTCUSD",1643742378671,0.00140828,38591.0,38585.0,0.05125681]
["bitfinex","BTCUSD",1643742379273,0.09030397,38589.0,38585.0,0.18084411]
["bitfinex","BTCUSD",1643742379574,0.00140828,38591.0,38585.0,0.05125681]
["bitfinex","BTCUSD",1643742379775,0.29530806,38593.0,38582.0,0.010369]
["bitfinex","BTCUSD",1643742379974,0.00140824,38591.0,38585.0,0.00125682]
["bitfinex","BTCUSD",1643742380374,0.10619457,38591.0,38585.0,0.00125682]
["bitfinex","BTCUSD",1643742380872,0.10478633,38591.0,38584.0,0.06480392]
["bitfinex","BTCUSD",1643742381072,0.10605342,38591.0,38585.0,0.00097443]
["bitfinex","BTCUSD",1643742382198,0.10478633,38591.0,38584.0,0.06480392]
["bitfinex","BTCUSD",1643742382404,0.10605342,38591.0,38585.0,0.00097443]
["bitfinex","BTCUSD",1643742383301,0.10605342,38591.0,38581.0,0.12960379]
["bitfinex","BTCUSD",1643742383302,0.10478633,38591.0,38581.0,0.12960379]
["bitfinex","BTCUSD",1643742383501,1.24734409,38587.0,38585.0,0.00097443]
["bitfinex","BTCUSD",1643742384600,1.24734409,38587.0,38579.0,0.06481097]
["bitfinex","BTCUSD",1643742384802,1.24734409,38587.0,38584.0,0.001038]
["bitfinex","BTCUSD",1643742385751,1.24734409,38587.0,38579.0,0.06481097]
["bitfinex","BTCUSD",1643742385952,1.24734409,38587.0,38584.0,0.00103802]
["bitfinex","BTCUSD",1643742387255,0.24734409,38587.0,38584.0,0.00103802]
["bitfinex","BTCUSD",1643742387755,0.0476,38589.0,38584.0,0.00103802]
["bitfinex","BTCUSD",1643742388155,0.0476,38589.0,38581.0,0.05]
["bitfinex","BTCUSD",1643742388353,0.0476,38589.0,38585.0,0.00102369]
["bitfinex","BTCUSD",1643742388953,0.24295284,38588.0,38585.0,0.00102369]
["bitfinex","BTCUSD",1643742389407,0.24295284,38588.0,38581.0,0.05]
["bitfinex","BTCUSD",1643742389608,0.24295284,38588.0,38585.0,0.00102369]
["bitfinex","BTCUSD",1643742390610,0.24295284,38588.0,38581.0,0.05]
["bitfinex","BTCUSD",1643742390808,0.24295284,38588.0,38585.0,0.00102369]
["bitfinex","BTCUSD",1643742391312,1.749626,38587.0,38585.0,0.00102369]
["bitfinex","BTCUSD",1643742391512,1.749626,38587.0,38575.0,0.010371]
["bitfinex","BTCUSD",1643742391513,0.0823129,38576.0,38575.0,0.010371]
["bitfinex","BTCUSD",1643742391711,0.00114049,38583.0,38575.0,0.010371]
["bitfinex","BTCUSD",1643742391909,0.0476,38576.0,38575.0,0.010371]
["bitfinex","BTCUSD",1643742392313,0.16490319,38576.0,38575.0,0.010371]
["bitfinex","BTCUSD",1643742392512,0.16490319,38576.0,38573.0,0.02152767]
["bitfinex","BTCUSD",1643742392960,0.16490319,38576.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742393758,0.16490319,38576.0,38568.0,0.067934]
["bitfinex","BTCUSD",1643742393954,0.24923416,38575.0,38568.0,0.067934]
["bitfinex","BTCUSD",1643742394154,0.29683416,38575.0,38568.0,0.067934]
["bitfinex","BTCUSD",1643742394456,0.29890414,38574.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742394657,0.0476,38573.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742395258,0.08847044,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742395457,0.08847044,38570.0,38569.0,0.00125264]
["bitfinex","BTCUSD",1643742396154,0.68847044,38570.0,38569.0,0.00125264]
["bitfinex","BTCUSD",1643742396554,0.6,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742396813,0.0476,38573.0,38568.0,0.00435268]
["bitfinex","BTCUSD",1643742397612,0.0476,38573.0,38568.0,0.13402168]
["bitfinex","BTCUSD",1643742397816,0.14002325,38573.0,38568.0,0.067937]
["bitfinex","BTCUSD",1643742398015,0.14002325,38573.0,38569.0,0.00125264]
["bitfinex","BTCUSD",1643742398819,0.37328894,38572.0,38569.0,0.00125264]
["bitfinex","BTCUSD",1643742399016,0.397226,38571.0,38569.0,0.00125263]
["bitfinex","BTCUSD",1643742399213,1.99028978,38570.0,38569.0,0.00125263]
["bitfinex","BTCUSD",1643742399414,2.38751578,38570.0,38569.0,0.00125263]
["bitfinex","BTCUSD",1643742399815,2.18474056,38570.0,38569.0,0.00125263]
["bitfinex","BTCUSD",1643742400214,2.18474056,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742400461,1.849626,38569.0,38568.0,0.00435268]
["bitfinex","BTCUSD",1643742400651,1.897226,38569.0,38568.0,0.00435268]
["bitfinex","BTCUSD",1643742401353,1.897226,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742403954,3.272226,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742404206,1.897226,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742409754,1.947226,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742410959,0.349476,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742411157,0.09242325,38573.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742411358,0.349639,38572.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742411561,0.09242325,38573.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742412203,0.349639,38572.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742412405,0.349639,38572.0,38569.0,0.00125264]
["bitfinex","BTCUSD",1643742412607,0.349639,38572.0,38569.0,0.00092264]
["bitfinex","BTCUSD",1643742413310,0.07540063,38577.0,38568.0,0.13277474]
["bitfinex","BTCUSD",1643742413505,0.349639,38576.0,38569.0,0.12966161]
["bitfinex","BTCUSD",1643742413705,0.12540063,38577.0,38569.0,0.12966161]
["bitfinex","BTCUSD",1643742414105,0.22540063,38577.0,38569.0,0.12966161]
["bitfinex","BTCUSD",1643742414506,0.22495063,38577.0,38569.0,0.29556711]
["bitfinex","BTCUSD",1643742414706,0.349639,38576.0,38569.0,0.29556711]
["bitfinex","BTCUSD",1643742414906,0.28413766,38577.0,38569.0,0.12966161]
["bitfinex","BTCUSD",1643742415106,0.349639,38576.0,38569.0,0.12966161]
["bitfinex","BTCUSD",1643742415559,0.349639,38576.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742415560,0.1476,38575.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643742415760,1.4,38568.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742415962,0.70676578,38567.0,38565.0,0.00500446]
["bitfinex","BTCUSD",1643742416160,1.71073993,38566.0,38565.0,0.00500446]
["bitfinex","BTCUSD",1643742416459,2.4537386,38566.0,38565.0,0.00500446]
["bitfinex","BTCUSD",1643742416857,2.4537386,38566.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742417058,1.76818385,38565.0,38564.0,0.00545116]
["bitfinex","BTCUSD",1643742417258,1.81578385,38565.0,38564.0,0.00545116]
["bitfinex","BTCUSD",1643742417675,1.90525351,38565.0,38564.0,0.00545116]
["bitfinex","BTCUSD",1643742417857,1.93543963,38565.0,38564.0,0.00545116]
["bitfinex","BTCUSD",1643742418058,1.93543963,38565.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742418461,1.66689478,38565.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742419506,1.76689478,38565.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742420708,1.76530837,38565.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742427104,0.61689478,38565.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742427305,0.56929478,38565.0,38564.0,0.0042]
["bitfinex","BTCUSD",1643742427509,1.0,38563.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742427706,1.15,38564.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742427707,2.19784306,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742428106,2.24544306,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742428305,2.14544306,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742428505,2.24544306,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742428910,1.947239,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742429908,0.547239,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742430556,0.397239,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742430759,1.297239,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742431959,1.3737446,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742433660,1.8737446,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742433863,1.9737446,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742435004,1.9261446,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742435805,1.4261446,38562.0,38561.0,0.0033]
["bitfinex","BTCUSD",1643742436204,0.00240141,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742436406,1.99944368,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742437607,1.99944368,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742438151,1.98944368,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742438551,1.98944368,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742438752,1.98944368,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742439450,0.59704227,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742439652,0.349639,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742439853,0.349639,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742440053,0.59900608,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742440855,0.75090608,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742441053,0.75090608,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742441253,0.75090608,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742441706,2.15090608,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742442105,2.15090608,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742442305,0.75090608,38560.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742442505,1.60090608,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742443006,0.75090608,38560.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742443209,0.27979351,38564.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742443410,0.35665578,38565.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742443411,0.5,38563.0,38558.0,0.0011]
["bitfinex","BTCUSD",1643742443606,0.5,38563.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742443805,0.11965578,38565.0,38558.0,0.00234618]
["bitfinex","BTCUSD",1643742444306,0.11965578,38565.0,38558.0,0.2362978]
["bitfinex","BTCUSD",1643742444511,0.11965578,38565.0,38558.0,0.23505162]
["bitfinex","BTCUSD",1643742444706,0.11965578,38565.0,38560.0,0.0012461]
["bitfinex","BTCUSD",1643742445557,0.06485,38570.0,38560.0,0.0012461]
["bitfinex","BTCUSD",1643742445762,0.349639,38569.0,38563.0,0.06484137]
["bitfinex","BTCUSD",1643742445958,0.05999068,38571.0,38563.0,0.06484137]
["bitfinex","BTCUSD",1643742446357,0.05999068,38571.0,38561.0,0.13092367]
["bitfinex","BTCUSD",1643742446560,0.0882108,38569.0,38561.0,0.00124609]
["bitfinex","BTCUSD",1643742446958,0.0882108,38569.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742447164,0.0882108,38569.0,38561.0,0.00124607]
["bitfinex","BTCUSD",1643742447359,0.1882108,38569.0,38561.0,0.00124607]
["bitfinex","BTCUSD",1643742447559,0.349639,38568.0,38561.0,0.00124607]
["bitfinex","BTCUSD",1643742447759,0.1,38567.0,38561.0,0.00124607]
["bitfinex","BTCUSD",1643742447958,0.349639,38566.0,38561.0,0.00124607]
["bitfinex","BTCUSD",1643742448158,1.57587042,38562.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742448358,0.449639,38561.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742448757,1.4519,38560.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742448957,1.801539,38560.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742449204,1.901539,38560.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742453858,1.951539,38560.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742455760,1.901539,38560.0,38559.0,0.0022]
["bitfinex","BTCUSD",1643742455961,1.901539,38560.0,38556.0,0.0022]
["bitfinex","BTCUSD",1643742455962,1.4,38559.0,38556.0,0.0022]
["bitfinex","BTCUSD",1643742456162,0.48518396,38558.0,38556.0,0.0022]
["bitfinex","BTCUSD",1643742456360,0.48518396,38558.0,38551.0,0.0053]
["bitfinex","BTCUSD",1643742456361,1.40117928,38552.0,38551.0,0.0053]
["bitfinex","BTCUSD",1643742456561,1.75081828,38552.0,38551.0,0.0053]
["bitfinex","BTCUSD",1643742456809,1.80271828,38552.0,38551.0,0.0053]
["bitfinex","BTCUSD",1643742459210,0.40271828,38552.0,38551.0,0.0053]
["bitfinex","BTCUSD",1643742459410,0.85271828,38552.0,38551.0,0.0053]
["bitfinex","BTCUSD",1643742459812,0.85271828,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742460212,0.95271828,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742460465,1.60271828,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742461657,0.95271828,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742461858,0.40271828,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742462059,0.00117928,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742462858,0.09715219,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742463357,0.49715219,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742463758,0.84679119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742463959,0.89869119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742464210,0.99869119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742464409,1.69869119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742465310,1.99869119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742465510,1.69869119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742466312,1.99869119,38552.0,38551.0,0.0031]
["bitfinex","BTCUSD",1643742468769,1.99869119,38552.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643742468770,1.4,38550.0,38539.0,0.06038]
["bitfinex","BTCUSD",1643742468968,0.401539,38549.0,38540.0,0.00486228]
["bitfinex","BTCUSD",1643742469166,0.501539,38549.0,38540.0,0.00486228]
["bitfinex","BTCUSD",1643742469367,0.501539,38549.0,38532.0,0.00208789]
["bitfinex","BTCUSD",1643742469570,0.501539,38549.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742469571,0.07774611,38533.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742469768,0.6489,38539.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742469769,0.0519,38532.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742470068,0.1115187,38536.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742470069,0.0519,38531.0,38525.0,0.06600706]
["bitfinex","BTCUSD",1643742470267,0.0519,38530.0,38525.0,0.05100706]
["bitfinex","BTCUSD",1643742470467,0.1,38534.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742470468,0.0519,38529.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742470766,0.0519,38528.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742471915,0.29702542,38528.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742472114,0.37528397,38528.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742472313,0.11362699,38527.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742472514,0.11362699,38527.0,38525.0,0.00229175]
["bitfinex","BTCUSD",1643742472714,0.74752363,38526.0,38525.0,0.00229175]
["bitfinex","BTCUSD",1643742472916,0.79942363,38526.0,38525.0,0.00229175]
["bitfinex","BTCUSD",1643742473116,1.24906263,38526.0,38525.0,0.00229175]
["bitfinex","BTCUSD",1643742473318,2.14906263,38526.0,38525.0,0.00229175]
["bitfinex","BTCUSD",1643742473516,2.14906263,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742473719,1.24906263,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742474316,1.66906263,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742475664,1.421539,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742475865,0.921539,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742476068,0.4719,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742478268,0.72881846,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742478974,1.07845746,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742479221,1.17845746,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742480823,1.44115974,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742482969,2.81615974,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742483160,1.44115974,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742483362,1.17845746,38526.0,38525.0,0.0011]
["bitfinex","BTCUSD",1643742485164,1.17845746,38526.0,38524.0,0.00234178]
["bitfinex","BTCUSD",1643742485364,2.13178145,38525.0,38524.0,0.00234178]
["bitfinex","BTCUSD",1643742485664,2.13178145,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742485665,1.52163386,38524.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742485868,2.07540228,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742486063,2.22730228,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742486817,0.82730228,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742487012,1.701539,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742488011,1.901539,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742488910,1.701539,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742489317,0.501539,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742489511,0.75265894,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742490111,1.65265894,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742490782,1.55265894,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742490983,0.951539,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742491180,0.349639,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742491380,0.42,38526.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742491381,0.66956504,38526.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742491579,0.349639,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742491986,0.42,38526.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742493179,0.349639,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742493379,0.42,38526.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742493780,0.84870305,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742493981,1.19834205,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742495218,1.25024205,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742495816,1.35208618,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742496817,1.45208618,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742497016,1.90208618,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742497817,1.45208618,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742498264,1.25024205,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742498474,0.401539,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742498865,0.349639,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742499064,0.6,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742499265,0.949639,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742500765,0.349639,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742500964,0.61924403,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742501165,0.349639,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742502112,0.42,38526.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742502914,0.349639,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742503316,0.064928,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742503517,0.349639,38524.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742503716,1.60444374,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742503915,1.95408274,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742504816,0.349639,38523.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742505020,0.349639,38524.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742505218,0.349639,38525.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742506159,0.349639,38525.0,38522.0,0.06610729]
["bitfinex","BTCUSD",1643742506962,0.42,38526.0,38522.0,0.06610729]
["bitfinex","BTCUSD",1643742507764,0.42,38526.0,38522.0,0.11610729]
["bitfinex","BTCUSD",1643742508461,0.42,38526.0,38522.0,0.06610729]
["bitfinex","BTCUSD",1643742509420,0.42138623,38535.0,38523.0,0.29715544]
["bitfinex","BTCUSD",1643742509720,0.02037746,38535.0,38527.0,0.06490399]
["bitfinex","BTCUSD",1643742509922,0.02037746,38535.0,38528.0,0.03857689]
["bitfinex","BTCUSD",1643742509923,0.02176369,38535.0,38528.0,0.03857689]
["bitfinex","BTCUSD",1643742510519,0.02176369,38535.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742510724,0.02037746,38535.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742511020,0.02176383,38535.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742511218,0.02176383,38535.0,38528.0,0.0649]
["bitfinex","BTCUSD",1643742511621,0.02176383,38535.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742511818,0.10471893,38534.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742512021,0.35209098,38534.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742512223,0.10471893,38534.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742512421,0.00138637,38535.0,38527.0,0.11490399]
["bitfinex","BTCUSD",1643742512826,0.00138637,38535.0,38528.0,0.04600465]
["bitfinex","BTCUSD",1643742513382,0.00138638,38535.0,38528.0,0.04600465]
["bitfinex","BTCUSD",1643742513777,0.00138638,38535.0,38528.0,0.09600465]
["bitfinex","BTCUSD",1643742513977,0.00138638,38535.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742514378,0.24552243,38536.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742514578,0.00138638,38535.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742515577,0.24552243,38536.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742515778,0.00138638,38535.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742516579,0.10487427,38535.0,38528.0,0.08358176]
["bitfinex","BTCUSD",1643742516810,0.10348789,38535.0,38528.0,0.08358176]
["bitfinex","BTCUSD",1643742517010,0.24624435,38534.0,38528.0,0.08358176]
["bitfinex","BTCUSD",1643742517209,0.24868829,38534.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742517914,0.26032311,38536.0,38528.0,0.09825386]
["bitfinex","BTCUSD",1643742518312,0.00138637,38535.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742519112,0.35271318,38536.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742519412,0.00138638,38535.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742519611,0.31716927,38531.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742519811,0.26018991,38530.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742520862,0.09855776,38531.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742521262,0.24553068,38530.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742521462,0.24496291,38530.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742521863,0.25193656,38532.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742523765,0.25193656,38532.0,38527.0,0.05]
["bitfinex","BTCUSD",1643742524413,0.25193656,38532.0,38527.0,0.04952499]
["bitfinex","BTCUSD",1643742524615,0.11626092,38530.0,38526.0,0.12980084]
["bitfinex","BTCUSD",1643742524819,0.29041602,38529.0,38526.0,0.12980084]
["bitfinex","BTCUSD",1643742525021,0.0478,38528.0,38522.0,0.13101235]
["bitfinex","BTCUSD",1643742525219,0.349639,38527.0,38522.0,0.13101235]
["bitfinex","BTCUSD",1643742525417,0.89628514,38523.0,38522.0,0.13101235]
["bitfinex","BTCUSD",1643742525820,0.6,38523.0,38522.0,0.13101235]
["bitfinex","BTCUSD",1643742526917,0.87611077,38523.0,38522.0,0.13101235]
["bitfinex","BTCUSD",1643742527116,0.6,38523.0,38522.0,0.13101235]
["bitfinex","BTCUSD",1643742527518,0.0478,38527.0,38522.0,0.12101235]
["bitfinex","BTCUSD",1643742527718,0.37167663,38533.0,38522.0,0.18592235]
["bitfinex","BTCUSD",1643742527980,0.37167663,38533.0,38522.0,0.23426091]
["bitfinex","BTCUSD",1643742527981,0.17515218,38533.0,38522.0,0.23426091]
["bitfinex","BTCUSD",1643742528171,0.2394467,38532.0,38522.0,0.23592235]
["bitfinex","BTCUSD",1643742528572,0.20081219,38530.0,38522.0,0.23592235]
["bitfinex","BTCUSD",1643742528772,0.2394467,38532.0,38522.0,0.23592235]
["bitfinex","BTCUSD",1643742528971,0.2394467,38532.0,38522.0,0.28592235]
["bitfinex","BTCUSD",1643742529373,0.2394467,38532.0,38524.0,0.0649071]
["bitfinex","BTCUSD",1643742529776,0.2477,38534.0,38524.0,0.0649071]
["bitfinex","BTCUSD",1643742529972,0.349639,38533.0,38524.0,0.0649071]
["bitfinex","BTCUSD",1643742530373,0.1,38532.0,38524.0,0.0649071]
["bitfinex","BTCUSD",1643742530774,0.49902881,38534.0,38524.0,0.0649071]
["bitfinex","BTCUSD",1643742530976,0.50041512,38535.0,38525.0,0.19471445]
["bitfinex","BTCUSD",1643742531173,0.50041512,38535.0,38525.0,0.12980945]
["bitfinex","BTCUSD",1643742531174,0.349639,38534.0,38525.0,0.12980945]
["bitfinex","BTCUSD",1643742531474,0.29242596,38533.0,38525.0,0.12980945]
["bitfinex","BTCUSD",1643742531713,0.349639,38532.0,38525.0,0.12980945]
["bitfinex","BTCUSD",1643742531912,0.39242596,38533.0,38525.0,0.12980945]
["bitfinex","BTCUSD",1643742532511,0.349639,38532.0,38525.0,0.12980945]
["bitfinex","BTCUSD",1643742532911,0.349639,38532.0,38523.0,0.08464202]
["bitfinex","BTCUSD",1643742533113,0.349639,38532.0,38523.0,0.03464202]
["bitfinex","BTCUSD",1643742533312,0.56757814,38533.0,38523.0,0.03464202]
["bitfinex","BTCUSD",1643742533515,0.349639,38532.0,38524.0,0.06491381]
["bitfinex","BTCUSD",1643742533913,0.52479118,38532.0,38524.0,0.06491381]
["bitfinex","BTCUSD",1643742534112,0.349639,38532.0,38524.0,0.06491381]
["bitfinex","BTCUSD",1643742534312,0.08431352,38529.0,38524.0,0.06491381]
["bitfinex","BTCUSD",1643742534513,0.29369607,38527.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742535769,0.1,38528.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742535972,0.064918,38530.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742536273,0.17515218,38533.0,38522.0,0.0011918]
["bitfinex","BTCUSD",1643742536471,0.49902881,38533.0,38522.0,0.0511918]
["bitfinex","BTCUSD",1643742536668,0.54068346,38533.0,38522.0,0.09414713]
["bitfinex","BTCUSD",1643742536869,0.21680683,38533.0,38522.0,0.09414713]
["bitfinex","BTCUSD",1643742537069,0.72692881,38534.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742537070,0.79184181,38534.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742537270,0.58204923,38534.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742537470,0.08302042,38534.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742537870,0.064913,38534.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742538070,0.33323548,38534.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742538270,0.349639,38533.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742539520,0.67351563,38533.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742539918,0.84866781,38533.0,38524.0,0.06491031]
["bitfinex","BTCUSD",1643742540322,0.49902881,38533.0,38525.0,0.23821393]
["bitfinex","BTCUSD",1643742540520,0.00138478,38535.0,38527.0,0.06490338]
["bitfinex","BTCUSD",1643742540521,0.17653696,38535.0,38527.0,0.06490338]
["bitfinex","BTCUSD",1643742540821,0.24172241,38537.0,38526.0,0.03787686]
["bitfinex","BTCUSD",1643742540822,0.24172241,38537.0,38528.0,0.08427798]
["bitfinex","BTCUSD",1643742541020,0.00138484,38535.0,38528.0,0.13427798]
["bitfinex","BTCUSD",1643742541219,0.00138484,38535.0,38528.0,0.26674845]
["bitfinex","BTCUSD",1643742541417,0.00138484,38535.0,38528.0,0.13427798]
["bitfinex","BTCUSD",1643742541622,0.00138484,38535.0,38528.0,0.08427798]
["bitfinex","BTCUSD",1643742541818,0.00138484,38535.0,38528.0,0.13427798]
["bitfinex","BTCUSD",1643742542018,0.41566886,38536.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742542219,0.349639,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742542420,0.35102385,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742543064,0.67490048,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742543263,0.67351563,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742543566,0.6749005,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742543763,0.85005268,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742543963,0.6749005,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742544364,0.73842763,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742544768,0.414551,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742544966,0.349639,38535.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742545168,0.32387663,38537.0,38530.0,0.06490096]
["bitfinex","BTCUSD",1643742545671,0.32387663,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742545867,0.349639,38534.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742546067,0.38878663,38536.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742546271,0.49902881,38537.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742546469,0.349639,38536.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742547114,0.00138332,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742547315,0.07694016,38533.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742547515,0.00138332,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742548121,0.32387663,38537.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742548317,0.00138332,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742549322,0.09334747,38536.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742549519,0.00138332,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742549922,0.32525995,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742550122,0.00138332,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742551570,0.09334747,38536.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742551767,0.00138332,38535.0,38530.0,0.05990096]
["bitfinex","BTCUSD",1643742551974,0.01309696,38539.0,38530.0,0.35031698]
["bitfinex","BTCUSD",1643742552172,0.03875299,38547.0,38530.0,0.35031698]
["bitfinex","BTCUSD",1643742552173,0.32380478,38538.0,38533.0,0.1]
["bitfinex","BTCUSD",1643742552371,0.03875299,38547.0,38533.0,0.1]
["bitfinex","BTCUSD",1643742552372,0.37777224,38540.0,38536.0,0.06488508]
["bitfinex","BTCUSD",1643742552573,0.46632072,38554.0,38537.0,0.04450473]
["bitfinex","BTCUSD",1643742552574,0.00117928,38552.0,38537.0,0.04450473]
["bitfinex","BTCUSD",1643742552773,0.1488525,38551.0,38538.0,0.03572998]
["bitfinex","BTCUSD",1643742552968,0.1488525,38551.0,38544.0,0.15817504]
["bitfinex","BTCUSD",1643742553170,0.1488525,38551.0,38538.0,0.28262489]
["bitfinex","BTCUSD",1643742553171,0.08732514,38551.0,38538.0,0.51312489]
["bitfinex","BTCUSD",1643742553372,0.00117928,38552.0,38546.0,0.06487893]
["bitfinex","BTCUSD",1643742553671,0.00117928,38552.0,38548.0,0.03569817]
["bitfinex","BTCUSD",1643742554317,0.00117928,38552.0,38549.0,0.03623312]
["bitfinex","BTCUSD",1643742554718,0.00117928,38552.0,38550.0,0.0854953]
["bitfinex","BTCUSD",1643742555720,0.00117928,38552.0,38550.0,0.1]
["bitfinex","BTCUSD",1643742555921,0.00117928,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643742558170,0.00117928,38552.0,38550.0,0.04392211]
["bitfinex","BTCUSD",1643742559371,0.00117928,38552.0,38551.0,1.72607033]
["bitfinex","BTCUSD",1643742559571,0.00117928,38552.0,38551.0,1.77102992]
["bitfinex","BTCUSD",1643742559775,0.00117928,38552.0,38551.0,1.82102992]
["bitfinex","BTCUSD",1643742560072,0.00117928,38552.0,38551.0,1.81593479]
["bitfinex","BTCUSD",1643742560273,0.00117928,38552.0,38551.0,1.82200486]
["bitfinex","BTCUSD",1643742560972,0.00117928,38552.0,38551.0,1.81593479]
["bitfinex","BTCUSD",1643742561819,0.00117928,38552.0,38551.0,1.4978]
["bitfinex","BTCUSD",1643742562220,0.23547864,38564.0,38555.0,0.06485]
["bitfinex","BTCUSD",1643742562221,0.09213493,38559.0,38555.0,0.06485]
["bitfinex","BTCUSD",1643742562425,0.09213493,38559.0,38557.0,0.06484847]
["bitfinex","BTCUSD",1643742562721,0.29454443,38570.0,38557.0,0.16484847]
["bitfinex","BTCUSD",1643742562921,0.3774593,38571.0,38557.0,0.1]
["bitfinex","BTCUSD",1643742563120,0.9883,38573.0,38557.0,0.1]
["bitfinex","BTCUSD",1643742563121,0.02104294,38562.0,38557.0,0.1]
["bitfinex","BTCUSD",1643742563521,0.22615338,38570.0,38557.0,0.1]
["bitfinex","BTCUSD",1643742563920,0.00078907,38561.0,38559.0,0.064847]
["bitfinex","BTCUSD",1643742564322,0.00078907,38561.0,38560.0,0.69484663]
["bitfinex","BTCUSD",1643742564523,0.00078907,38561.0,38560.0,0.91629693]
["bitfinex","BTCUSD",1643742564724,1.11026106,38573.0,38562.0,0.08]
["bitfinex","BTCUSD",1643742564927,0.36696106,38573.0,38562.0,0.08]
["bitfinex","BTCUSD",1643742565123,0.12196106,38573.0,38563.0,0.08]
["bitfinex","BTCUSD",1643742565568,0.09462773,38568.0,38565.0,0.08]
["bitfinex","BTCUSD",1643742565865,0.09462773,38568.0,38565.0,0.13]
["bitfinex","BTCUSD",1643742565866,0.01932645,38566.0,38565.0,0.13]
["bitfinex","BTCUSD",1643742566066,0.09462773,38568.0,38565.0,0.13]
["bitfinex","BTCUSD",1643742566667,0.99072392,38566.0,38565.0,0.13]
["bitfinex","BTCUSD",1643742567065,0.9,38566.0,38565.0,0.13]
["bitfinex","BTCUSD",1643742567266,0.09462773,38568.0,38565.0,0.13]
["bitfinex","BTCUSD",1643742568668,0.09462773,38568.0,38566.0,0.08]
["bitfinex","BTCUSD",1643742568669,0.09601346,38568.0,38566.0,0.08]
["bitfinex","BTCUSD",1643742569069,0.09601346,38568.0,38567.0,0.08]
["bitfinex","BTCUSD",1643742569717,0.09462773,38568.0,38567.0,0.13]
["bitfinex","BTCUSD",1643742570122,0.44403955,38568.0,38567.0,0.13]
["bitfinex","BTCUSD",1643742570615,0.09403955,38568.0,38567.0,0.13]
["bitfinex","BTCUSD",1643742572118,0.09403955,38568.0,38567.0,0.08]
["bitfinex","BTCUSD",1643742573175,0.85,38567.0,38565.0,0.01384442]
["bitfinex","BTCUSD",1643742573568,0.85,38567.0,38564.0,0.16017324]
["bitfinex","BTCUSD",1643742573769,0.85,38567.0,38564.0,0.12968654]
["bitfinex","BTCUSD",1643742573971,0.85,38567.0,38563.0,0.12968331]
["bitfinex","BTCUSD",1643742573972,0.9019,38567.0,38563.0,0.12968331]
["bitfinex","BTCUSD",1643742574174,0.449639,38566.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742574369,0.10835228,38564.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742574670,0.401539,38563.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742574870,0.24108921,38565.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742574871,0.0519,38562.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742575070,0.0519,38561.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742575373,0.0519,38561.0,38560.0,0.07523257]
["bitfinex","BTCUSD",1643742578918,0.0519,38561.0,38560.0,0.010375]
["bitfinex","BTCUSD",1643742580020,0.05450392,38561.0,38558.0,0.0648606]
["bitfinex","BTCUSD",1643742580574,0.05450392,38561.0,38556.0,0.12972396]
["bitfinex","BTCUSD",1643742580771,0.26047651,38558.0,38556.0,0.12972396]
["bitfinex","BTCUSD",1643742580972,0.26047651,38558.0,38556.0,0.06486133]
["bitfinex","BTCUSD",1643742583175,0.05450392,38561.0,38556.0,0.06486133]
["bitfinex","BTCUSD",1643742584215,0.29222564,38559.0,38556.0,0.06486133]
["bitfinex","BTCUSD",1643742584814,0.05450392,38561.0,38556.0,0.06486133]
["bitfinex","BTCUSD",1643742585819,0.33113618,38561.0,38556.0,0.06486133]
["bitfinex","BTCUSD",1643742587619,0.33113618,38561.0,38557.0,0.12971259]
["bitfinex","BTCUSD",1643742587817,0.33113618,38561.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742589683,0.0876477,38560.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742593317,0.0876477,38560.0,38557.0,0.07446571]
["bitfinex","BTCUSD",1643742594319,0.27923618,38561.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742594320,0.00260392,38561.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742594520,0.84588969,38567.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742594721,0.0519,38566.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742595322,0.29095989,38564.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742595772,0.349639,38563.0,38558.0,0.06485602]
["bitfinex","BTCUSD",1643742595970,0.349639,38563.0,38557.0,0.07446571]
["bitfinex","BTCUSD",1643742596173,0.349639,38563.0,38553.0,0.12972196]
["bitfinex","BTCUSD",1643742596174,0.43308579,38562.0,38553.0,0.12972196]
["bitfinex","BTCUSD",1643742596380,0.32324604,38560.0,38547.0,0.25940064]
["bitfinex","BTCUSD",1643742596571,0.27505765,38549.0,38542.0,0.7933]
["bitfinex","BTCUSD",1643742596774,0.27505765,38549.0,38541.0,0.5854]
["bitfinex","BTCUSD",1643742596775,0.0519,38548.0,38541.0,0.5854]
["bitfinex","BTCUSD",1643742596972,0.0519,38548.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742597172,0.0519,38548.0,38540.0,0.19046894]
["bitfinex","BTCUSD",1643742597673,0.0519,38548.0,38543.0,0.12975485]
["bitfinex","BTCUSD",1643742597871,0.08763544,38547.0,38543.0,0.12975485]
["bitfinex","BTCUSD",1643742598070,0.0519,38546.0,38543.0,0.12975485]
["bitfinex","BTCUSD",1643742598572,0.27300499,38545.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742598771,0.9519,38544.0,38543.0,0.00120994]
["bitfinex","BTCUSD",1643742598978,1.22873472,38544.0,38543.0,0.00120994]
["bitfinex","BTCUSD",1643742599628,1.20781366,38544.0,38543.0,0.00120994]
["bitfinex","BTCUSD",1643742599829,1.20781366,38544.0,38542.0,0.00120998]
["bitfinex","BTCUSD",1643742600129,0.55,38543.0,38542.0,0.00120998]
["bitfinex","BTCUSD",1643742600328,0.84571282,38543.0,38542.0,0.00120998]
["bitfinex","BTCUSD",1643742600928,1.12072175,38543.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742601127,1.12072175,38543.0,38541.0,0.00121001]
["bitfinex","BTCUSD",1643742601330,0.85443519,38542.0,38541.0,0.00121001]
["bitfinex","BTCUSD",1643742601530,0.90633519,38542.0,38541.0,0.00121001]
["bitfinex","BTCUSD",1643742601828,0.30633519,38542.0,38541.0,0.00121001]
["bitfinex","BTCUSD",1643742602031,0.0519,38542.0,38540.0,0.06798327]
["bitfinex","BTCUSD",1643742602330,0.2441,38550.0,38540.0,0.11919331]
["bitfinex","BTCUSD",1643742602331,0.24139327,38550.0,38540.0,0.11919331]
["bitfinex","BTCUSD",1643742602527,0.2454293,38552.0,38541.0,0.04602188]
["bitfinex","BTCUSD",1643742602731,0.2454293,38552.0,38540.0,0.05431004]
["bitfinex","BTCUSD",1643742602732,0.27613343,38554.0,38542.0,0.03770883]
["bitfinex","BTCUSD",1643742602982,0.29725528,38557.0,38547.0,0.18180707]
["bitfinex","BTCUSD",1643742603173,0.07929462,38554.0,38547.0,0.18180707]
["bitfinex","BTCUSD",1643742603375,0.07929462,38554.0,38548.0,0.06486992]
["bitfinex","BTCUSD",1643742603574,0.01940924,38555.0,38550.0,0.00120971]
["bitfinex","BTCUSD",1643742604377,0.01940924,38555.0,38551.0,0.06486785]
["bitfinex","BTCUSD",1643742604576,0.349639,38554.0,38547.0,0.12973983]
["bitfinex","BTCUSD",1643742604775,0.01940924,38555.0,38551.0,0.00120969]
["bitfinex","BTCUSD",1643742604977,0.349639,38554.0,38551.0,0.00120969]
["bitfinex","BTCUSD",1643742605576,0.08628105,38553.0,38551.0,0.00120969]
["bitfinex","BTCUSD",1643742605776,0.08628105,38553.0,38547.0,0.19461283]
["bitfinex","BTCUSD",1643742605977,0.98359453,38557.0,38547.0,0.19461283]
["bitfinex","BTCUSD",1643742605978,0.75112484,38552.0,38551.0,0.00120969]
["bitfinex","BTCUSD",1643742606176,0.95,38551.0,38550.0,0.00630059]
["bitfinex","BTCUSD",1643742606376,1.1908199,38551.0,38550.0,0.00630059]
["bitfinex","BTCUSD",1643742606580,0.95,38551.0,38550.0,0.00630059]
["bitfinex","BTCUSD",1643742607216,1.47060029,38551.0,38550.0,0.00630059]
["bitfinex","BTCUSD",1643742607619,1.47060029,38551.0,38547.0,0.19461283]
["bitfinex","BTCUSD",1643742608017,1.47060029,38551.0,38547.0,0.12973983]
["bitfinex","BTCUSD",1643742608220,1.47060029,38551.0,38546.0,0.05]
["bitfinex","BTCUSD",1643742608418,0.09618098,38544.0,38542.0,0.16796038]
["bitfinex","BTCUSD",1643742608618,0.23887213,38543.0,38542.0,0.06488209]
["bitfinex","BTCUSD",1643742608818,0.09618098,38544.0,38542.0,0.06488209]
["bitfinex","BTCUSD",1643742609020,0.27540142,38548.0,38542.0,0.06488209]
["bitfinex","BTCUSD",1643742609218,0.34861251,38548.0,38542.0,0.06488209]
["bitfinex","BTCUSD",1643742609521,0.32730142,38548.0,38543.0,0.00060345]
["bitfinex","BTCUSD",1643742610318,0.42954281,38548.0,38543.0,0.00060345]
["bitfinex","BTCUSD",1643742610578,0.26720621,38545.0,38542.0,0.06488209]
["bitfinex","BTCUSD",1643742610773,0.26720621,38545.0,38544.0,0.00120386]
["bitfinex","BTCUSD",1643742610973,0.60835832,38545.0,38544.0,0.00120386]
["bitfinex","BTCUSD",1643742611171,0.69079111,38545.0,38544.0,0.00120386]
["bitfinex","BTCUSD",1643742611371,0.0519,38545.0,38544.0,0.00120386]
["bitfinex","BTCUSD",1643742611772,0.0519,38545.0,38542.0,0.03381033]
["bitfinex","BTCUSD",1643742611972,0.0519,38545.0,38543.0,0.04765751]
["bitfinex","BTCUSD",1643742612175,0.1,38552.0,38543.0,0.00120389]
["bitfinex","BTCUSD",1643742612371,0.54024309,38551.0,38544.0,0.064874]
["bitfinex","BTCUSD",1643742612576,0.0519,38554.0,38544.0,0.10541954]
["bitfinex","BTCUSD",1643742612771,0.25078344,38555.0,38544.0,0.10541954]
["bitfinex","BTCUSD",1643742613171,0.25078344,38555.0,38547.0,0.00120375]
["bitfinex","BTCUSD",1643742613371,0.24218564,38555.0,38549.0,0.06487133]
["bitfinex","BTCUSD",1643742613572,0.32005889,38555.0,38549.0,0.06487133]
["bitfinex","BTCUSD",1643742613773,0.01990645,38551.0,38549.0,0.06487133]
["bitfinex","BTCUSD",1643742614224,0.01990645,38551.0,38549.0,0.15972262]
["bitfinex","BTCUSD",1643742614625,0.01990645,38551.0,38550.0,0.09648418]
["bitfinex","BTCUSD",1643742614827,0.01990645,38551.0,38550.0,0.09375232]
["bitfinex","BTCUSD",1643742615028,0.01990645,38551.0,38549.0,0.16487133]
["bitfinex","BTCUSD",1643742615325,0.01990645,38551.0,38549.0,0.11487133]
["bitfinex","BTCUSD",1643742615726,0.01990645,38551.0,38548.0,0.1809407]
["bitfinex","BTCUSD",1643742616125,0.29874179,38555.0,38548.0,0.1809407]
["bitfinex","BTCUSD",1643742616126,0.29617161,38553.0,38548.0,0.1809407]
["bitfinex","BTCUSD",1643742616325,0.24980115,38552.0,38548.0,0.1809407]
["bitfinex","BTCUSD",1643742616526,0.28008389,38556.0,38548.0,0.17973698]
["bitfinex","BTCUSD",1643742616726,0.48812104,38557.0,38550.0,0.05]
["bitfinex","BTCUSD",1643742616727,0.164875,38557.0,38550.0,0.05]
["bitfinex","BTCUSD",1643742616928,0.164875,38557.0,38551.0,0.06487058]
["bitfinex","BTCUSD",1643742617325,0.1,38557.0,38551.0,0.06487058]
["bitfinex","BTCUSD",1643742617529,0.08041538,38557.0,38551.0,0.06487058]
["bitfinex","BTCUSD",1643742617825,0.01935427,38556.0,38551.0,0.06487058]
["bitfinex","BTCUSD",1643742618071,0.26444451,38556.0,38551.0,0.06487058]
["bitfinex","BTCUSD",1643742618474,0.01935427,38556.0,38551.0,0.06487058]
["bitfinex","BTCUSD",1643742618673,0.00138602,38560.0,38552.0,0.03628202]
["bitfinex","BTCUSD",1643742618878,0.33962231,38563.0,38555.0,0.04260867]
["bitfinex","BTCUSD",1643742619077,0.00138601,38560.0,38555.0,0.04260867]
["bitfinex","BTCUSD",1643742619273,0.00138601,38560.0,38555.0,0.09260867]
["bitfinex","BTCUSD",1643742619473,0.02101175,38560.0,38555.0,0.09260867]
["bitfinex","BTCUSD",1643742619672,0.00138601,38560.0,38555.0,0.09260867]
["bitfinex","BTCUSD",1643742620084,0.064868,38562.0,38555.0,0.09260867]
["bitfinex","BTCUSD",1643742620085,0.30582403,38562.0,38555.0,0.09260867]
["bitfinex","BTCUSD",1643742620275,0.00138609,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742620973,0.36462216,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742621373,0.36323607,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742621572,0.36462216,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742622218,0.36202097,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742622416,0.36063488,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742622620,0.35917636,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742622818,0.10352576,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742623317,0.00138609,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742623818,0.064868,38562.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742624018,0.00138609,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742624819,0.064868,38562.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742625221,0.00138609,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742626068,0.23901599,38561.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742626269,0.00138609,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742627271,0.23980223,38561.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742627470,0.00138609,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742628469,0.23980223,38561.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742628670,0.00124008,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742629334,0.06610908,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742629533,0.23970208,38559.0,38555.0,0.08308361]
["bitfinex","BTCUSD",1643742629932,0.06610908,38560.0,38555.0,0.08308361]
["bitfinex","BTCUSD",1643742630333,0.06610908,38560.0,38555.0,0.09418555]
["bitfinex","BTCUSD",1643742630536,0.06610908,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742630736,0.06110908,38560.0,38555.0,0.05]
["bitfinex","BTCUSD",1643742630935,0.68678699,38563.0,38555.0,0.08614707]
["bitfinex","BTCUSD",1643742630936,0.75165099,38563.0,38555.0,0.08614707]
["bitfinex","BTCUSD",1643742631233,0.00124008,38560.0,38557.0,0.06486159]
["bitfinex","BTCUSD",1643742631434,0.00124008,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742632035,0.01923396,38562.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742632435,0.00124007,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742633472,0.00125638,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742634573,0.064866,38561.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742634871,0.00125638,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742635673,0.064866,38561.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742636070,0.00125638,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742636922,0.064866,38561.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742637121,0.00125456,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742638124,0.064866,38561.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742638326,0.00125456,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742639323,0.064866,38561.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742639523,0.00125456,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742640570,0.66361371,38563.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742640771,0.00125476,38560.0,38557.0,0.01107172]
["bitfinex","BTCUSD",1643742641171,0.00125476,38560.0,38556.0,0.06486294]
["bitfinex","BTCUSD",1643742641573,0.00125476,38560.0,38555.0,0.03899013]
["bitfinex","BTCUSD",1643742641771,0.1,38562.0,38556.0,0.0331945]
["bitfinex","BTCUSD",1643742641971,0.1,38562.0,38554.0,0.05]
["bitfinex","BTCUSD",1643742641972,0.00125477,38560.0,38554.0,0.05]
["bitfinex","BTCUSD",1643742642175,0.00125477,38560.0,38553.0,0.04101011]
["bitfinex","BTCUSD",1643742642374,0.11007143,38560.0,38552.0,0.05]
["bitfinex","BTCUSD",1643742642775,0.11007143,38560.0,38552.0,0.1]
["bitfinex","BTCUSD",1643742643074,0.54001104,38562.0,38552.0,0.1]
["bitfinex","BTCUSD",1643742643275,0.54001104,38562.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742643276,0.00125475,38560.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742643479,0.02088447,38560.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742644076,0.01962972,38560.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742644321,0.32450078,38560.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742644519,0.38936878,38560.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742644721,0.32324604,38558.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742644922,0.29420723,38555.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742645125,0.64384623,38555.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742646124,0.349639,38555.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742646422,0.07586767,38556.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742647722,0.33875108,38556.0,38554.0,0.06486797]
["bitfinex","BTCUSD",1643742648170,0.33875108,38556.0,38554.0,0.06456797]
["bitfinex","BTCUSD",1643742648371,0.33875108,38556.0,38554.0,0.06426797]
["bitfinex","BTCUSD",1643742649171,0.33875108,38556.0,38551.0,0.19459882]
["bitfinex","BTCUSD",1643742649372,0.33875108,38556.0,38549.0,0.13094462]
["bitfinex","BTCUSD",1643742649373,0.43525464,38555.0,38549.0,0.13094462]
["bitfinex","BTCUSD",1643742649570,0.43525464,38555.0,38549.0,0.00120369]
["bitfinex","BTCUSD",1643742649571,0.67288504,38554.0,38549.0,0.00120369]
["bitfinex","BTCUSD",1643742649773,0.76324415,38553.0,38549.0,0.00120369]
["bitfinex","BTCUSD",1643742649970,0.349639,38552.0,38549.0,0.00120369]
["bitfinex","BTCUSD",1643742650170,0.44359849,38551.0,38541.0,0.41350942]
["bitfinex","BTCUSD",1643742650371,0.44359849,38551.0,38544.0,0.12975946]
["bitfinex","BTCUSD",1643742650372,0.30031831,38546.0,38544.0,0.12975946]
["bitfinex","BTCUSD",1643742650573,0.0519,38545.0,38544.0,0.12975946]
["bitfinex","BTCUSD",1643742651474,0.1519,38545.0,38544.0,0.12975946]
["bitfinex","BTCUSD",1643742652321,0.0519,38545.0,38544.0,0.12975946]
["bitfinex","BTCUSD",1643742652522,0.1519,38545.0,38544.0,0.02015263]
["bitfinex","BTCUSD",1643742653322,0.1519,38545.0,38543.0,0.00120389]
["bitfinex","BTCUSD",1643742653527,1.60582989,38544.0,38543.0,0.00120389]
["bitfinex","BTCUSD",1643742653726,1.60582989,38544.0,38540.0,0.01348]
["bitfinex","BTCUSD",1643742653727,2.15736889,38544.0,38540.0,0.01348]
["bitfinex","BTCUSD",1643742653929,2.15736889,38544.0,38542.0,0.00120391]
["bitfinex","BTCUSD",1643742653930,0.449639,38543.0,38542.0,0.00120391]
["bitfinex","BTCUSD",1643742654130,2.50975252,38543.0,38542.0,0.00120391]
["bitfinex","BTCUSD",1643742654332,2.18650648,38543.0,38542.0,0.00120391]
["bitfinex","BTCUSD",1643742654729,2.25140148,38543.0,38542.0,0.00120391]
["bitfinex","BTCUSD",1643742654926,2.25140148,38543.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742655126,2.25140148,38543.0,38541.0,0.00120396]
["bitfinex","BTCUSD",1643742655327,1.68496748,38542.0,38541.0,0.00120396]
["bitfinex","BTCUSD",1643742655573,2.08650648,38542.0,38541.0,0.00120396]
["bitfinex","BTCUSD",1643742655777,2.18650648,38542.0,38541.0,0.00120396]
["bitfinex","BTCUSD",1643742656173,2.18650648,38542.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742656373,2.11908987,38541.0,38540.0,0.00430399]
["bitfinex","BTCUSD",1643742656573,2.17098987,38541.0,38540.0,0.00430399]
["bitfinex","BTCUSD",1643742657374,2.17098987,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742657375,2.07098987,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742657675,2.17098987,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742660226,2.07098987,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742661827,2.17098987,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742663172,0.77098987,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742663374,0.401539,38541.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742663573,0.1,38547.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742663574,0.43686748,38547.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742663772,0.349639,38546.0,38540.0,0.0031]
["bitfinex","BTCUSD",1643742663973,0.43686748,38547.0,38542.0,0.16710537]
["bitfinex","BTCUSD",1643742663974,0.28496748,38547.0,38542.0,0.16710537]
["bitfinex","BTCUSD",1643742664174,0.28496748,38549.0,38542.0,0.16710537]
["bitfinex","BTCUSD",1643742664373,0.32324604,38555.0,38542.0,0.21710537]
["bitfinex","BTCUSD",1643742664374,0.65170159,38552.0,38542.0,0.21710537]
["bitfinex","BTCUSD",1643742664582,0.28496748,38550.0,38542.0,0.21710537]
["bitfinex","BTCUSD",1643742664775,0.28496748,38550.0,38544.0,0.06608174]
["bitfinex","BTCUSD",1643742664975,0.10461901,38552.0,38544.0,0.06608174]
["bitfinex","BTCUSD",1643742664976,0.03973901,38552.0,38544.0,0.06608174]
["bitfinex","BTCUSD",1643742665373,0.28496748,38554.0,38544.0,0.06608174]
["bitfinex","BTCUSD",1643742665775,0.28496748,38554.0,38544.0,0.06487788]
["bitfinex","BTCUSD",1643742665975,0.28496748,38554.0,38547.0,0.00120375]
["bitfinex","BTCUSD",1643742666175,0.02192039,38551.0,38548.0,0.0648733]
["bitfinex","BTCUSD",1643742666375,0.28496748,38554.0,38548.0,0.0648733]
["bitfinex","BTCUSD",1643742666576,0.23813884,38552.0,38548.0,0.0648733]
["bitfinex","BTCUSD",1643742666832,0.349639,38551.0,38547.0,0.00120375]
["bitfinex","BTCUSD",1643742667030,0.24238106,38550.0,38544.0,0.064879]
["bitfinex","BTCUSD",1643742667234,0.29194596,38554.0,38548.0,0.00120372]
["bitfinex","BTCUSD",1643742667431,0.349639,38553.0,38548.0,0.00120372]
["bitfinex","BTCUSD",1643742667634,0.24280215,38552.0,38548.0,0.00120372]
["bitfinex","BTCUSD",1643742667831,0.349639,38551.0,38548.0,0.00120372]
["bitfinex","BTCUSD",1643742668033,0.58990356,38551.0,38548.0,0.00120372]
["bitfinex","BTCUSD",1643742668232,0.22295923,38550.0,38546.0,0.12974659]
["bitfinex","BTCUSD",1643742668434,0.22295923,38550.0,38548.0,0.00120374]
["bitfinex","BTCUSD",1643742668633,1.249639,38549.0,38548.0,0.00120374]
["bitfinex","BTCUSD",1643742668833,0.349639,38549.0,38548.0,0.00120374]
["bitfinex","BTCUSD",1643742669033,0.24035314,38553.0,38548.0,0.00120374]
["bitfinex","BTCUSD",1643742669233,0.349639,38552.0,38548.0,0.00120374]
["bitfinex","BTCUSD",1643742669534,0.349639,38552.0,38542.0,0.34685837]
["bitfinex","BTCUSD",1643742669535,0.24437489,38551.0,38549.0,0.00120371]
["bitfinex","BTCUSD",1643742669737,1.399639,38550.0,38549.0,0.00120371]
["bitfinex","BTCUSD",1643742670133,1.499639,38550.0,38549.0,0.00120371]
["bitfinex","BTCUSD",1643742670584,1.464523,38550.0,38542.0,0.34685837]
["bitfinex","BTCUSD",1643742670783,0.09004304,38555.0,38548.0,0.00120374]
["bitfinex","BTCUSD",1643742670985,0.03814304,38555.0,38548.0,0.1309437]
["bitfinex","BTCUSD",1643742671382,0.03814304,38555.0,38548.0,0.1809437]
["bitfinex","BTCUSD",1643742671580,0.02171337,38550.0,38548.0,0.1809437]
["bitfinex","BTCUSD",1643742671782,0.03814304,38555.0,38548.0,0.1809437]
["bitfinex","BTCUSD",1643742671783,0.03814304,38555.0,38548.0,0.17973996]
["bitfinex","BTCUSD",1643742671984,0.03814304,38555.0,38549.0,0.06607169]
["bitfinex","BTCUSD",1643742672184,0.03814304,38555.0,38549.0,0.13094167]
["bitfinex","BTCUSD",1643742672385,0.98708879,38560.0,38549.0,0.13094167]
["bitfinex","BTCUSD",1643742672386,0.1,38558.0,38549.0,0.13094167]
["bitfinex","BTCUSD",1643742672584,0.1,38558.0,38549.0,0.06607169]
["bitfinex","BTCUSD",1643742672783,0.2138768,38560.0,38549.0,0.06607169]
["bitfinex","BTCUSD",1643742672985,0.349639,38559.0,38549.0,0.064868]
["bitfinex","BTCUSD",1643742673283,0.1,38558.0,38549.0,0.06607169]
["bitfinex","BTCUSD",1643742673685,0.00125469,38560.0,38554.0,0.24620748]
["bitfinex","BTCUSD",1643742673886,0.00125469,38560.0,38555.0,0.114861]
["bitfinex","BTCUSD",1643742674088,0.00898149,38558.0,38555.0,0.16067166]
["bitfinex","BTCUSD",1643742674328,0.00898149,38558.0,38556.0,0.03747684]
["bitfinex","BTCUSD",1643742674528,0.00898149,38558.0,38557.0,0.013]
["bitfinex","BTCUSD",1643742674729,0.00898149,38558.0,38557.0,0.05041318]
["bitfinex","BTCUSD",1643742674933,0.00898149,38558.0,38557.0,0.513]
["bitfinex","BTCUSD",1643742675129,0.00898149,38558.0,38557.0,0.613]
["bitfinex","BTCUSD",1643742675530,0.32324604,38570.0,38567.0,0.14412152]
["bitfinex","BTCUSD",1643742675729,0.349639,38569.0,38558.0,1.15]
["bitfinex","BTCUSD",1643742675929,0.32324604,38570.0,38562.0,0.129684]
["bitfinex","BTCUSD",1643742676330,0.32324604,38570.0,38563.0,0.05]
["bitfinex","BTCUSD",1643742676530,0.16664781,38572.0,38564.0,0.05]
["bitfinex","BTCUSD",1643742676531,0.31824604,38572.0,38564.0,0.05]
["bitfinex","BTCUSD",1643742676729,0.25911126,38573.0,38564.0,0.05]
["bitfinex","BTCUSD",1643742676730,0.25911126,38573.0,38566.0,0.22153222]
["bitfinex","BTCUSD",1643742676929,0.00125461,38568.0,38566.0,0.27153222]
["bitfinex","BTCUSD",1643742677731,0.31616012,38573.0,38566.0,0.1]
["bitfinex","BTCUSD",1643742677983,0.31616012,38573.0,38561.0,0.30876561]
["bitfinex","BTCUSD",1643742677984,0.0012546,38569.0,38561.0,0.30876561]
["bitfinex","BTCUSD",1643742678177,0.0012546,38569.0,38561.0,0.05]
["bitfinex","BTCUSD",1643742678376,0.0012546,38569.0,38559.0,0.3325]
["bitfinex","BTCUSD",1643742678774,0.27066863,38565.0,38559.0,0.48078248]
["bitfinex","BTCUSD",1643742678973,0.27066863,38565.0,38559.0,0.14828248]
["bitfinex","BTCUSD",1643742679173,0.00111932,38564.0,38559.0,0.14828248]
["bitfinex","BTCUSD",1643742679975,0.2267,38572.0,38560.0,0.35]
["bitfinex","BTCUSD",1643742680279,0.42541373,38574.0,38562.0,0.06484069]
["bitfinex","BTCUSD",1643742680574,0.34003388,38575.0,38562.0,0.06484069]
["bitfinex","BTCUSD",1643742680975,0.349639,38574.0,38560.0,0.1]
["bitfinex","BTCUSD",1643742681175,0.23136568,38567.0,38560.0,0.05]
["bitfinex","BTCUSD",1643742681375,0.23136568,38567.0,38561.0,0.05]
["bitfinex","BTCUSD",1643742681579,0.22877229,38567.0,38560.0,0.05]
["bitfinex","BTCUSD",1643742681825,0.22877229,38567.0,38559.0,0.24828248]
["bitfinex","BTCUSD",1643742684126,0.00138719,38566.0,38559.0,0.24828248]
["bitfinex","BTCUSD",1643742684333,0.00138719,38566.0,38559.0,0.24328248]
["bitfinex","BTCUSD",1643742684528,0.00138719,38566.0,38559.0,0.55168965]
["bitfinex","BTCUSD",1643742684727,0.00138719,38566.0,38559.0,0.25365848]
["bitfinex","BTCUSD",1643742684927,0.00138719,38566.0,38559.0,0.55023766]
["bitfinex","BTCUSD",1643742685130,0.1,38575.0,38560.0,0.03737862]
["bitfinex","BTCUSD",1643742685331,0.00138718,38566.0,38561.0,0.04015724]
["bitfinex","BTCUSD",1643742685581,0.00138718,38566.0,38565.0,0.80381302]
["bitfinex","BTCUSD",1643742685978,0.00138718,38566.0,38565.0,0.85381302]
["bitfinex","BTCUSD",1643742686178,0.10194062,38575.0,38565.0,0.25381302]
["bitfinex","BTCUSD",1643742686579,0.00138719,38567.0,38565.0,0.25381302]
["bitfinex","BTCUSD",1643742687581,0.23211456,38579.0,38565.0,0.25381302]
["bitfinex","BTCUSD",1643742687582,0.01884654,38572.0,38565.0,0.31864302]
["bitfinex","BTCUSD",1643742687778,0.00125142,38568.0,38565.0,0.31864302]
["bitfinex","BTCUSD",1643742688179,0.00125142,38568.0,38566.0,0.35859911]
["bitfinex","BTCUSD",1643742688380,0.00125142,38568.0,38567.0,0.96994299]
["bitfinex","BTCUSD",1643742688579,0.23595336,38578.0,38567.0,0.7]
["bitfinex","BTCUSD",1643742688778,0.23595336,38578.0,38571.0,0.15783226]
["bitfinex","BTCUSD",1643742688779,0.33303751,38578.0,38571.0,0.15783226]
["bitfinex","BTCUSD",1643742688979,0.0050048,38576.0,38571.0,0.15783226]
["bitfinex","BTCUSD",1643742689221,0.0050048,38576.0,38571.0,0.25783226]
["bitfinex","BTCUSD",1643742689424,0.0050048,38576.0,38571.0,0.05]
["bitfinex","BTCUSD",1643742689623,0.0050048,38576.0,38572.0,0.05]
["bitfinex","BTCUSD",1643742689824,0.10048652,38580.0,38568.0,0.05]
["bitfinex","BTCUSD",1643742690024,0.0219969,38578.0,38566.0,0.3338]
["bitfinex","BTCUSD",1643742690226,0.00125133,38575.0,38566.0,0.3338]
["bitfinex","BTCUSD",1643742690424,0.00125133,38575.0,38569.0,0.14126443]
["bitfinex","BTCUSD",1643742690629,0.00125133,38575.0,38569.0,0.19126443]
["bitfinex","BTCUSD",1643742690926,0.00125133,38575.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742691125,0.0219969,38578.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742691425,0.00128189,38574.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742692224,0.09101236,38577.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742692225,0.23959906,38576.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742692425,0.00128189,38573.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742693073,0.00512681,38579.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742693280,1.16424218,38587.0,38569.0,0.24126443]
["bitfinex","BTCUSD",1643742693281,0.41675857,38581.0,38570.0,0.95]
["bitfinex","BTCUSD",1643742693870,0.41675857,38581.0,38571.0,0.24856928]
["bitfinex","BTCUSD",1643742694072,0.01946926,38578.0,38571.0,0.24856928]
["bitfinex","BTCUSD",1643742694271,0.01946926,38578.0,38576.0,0.18311135]
["bitfinex","BTCUSD",1643742694472,0.04951365,38573.0,38572.0,0.47877152]
["bitfinex","BTCUSD",1643742696273,0.04951365,38573.0,38572.0,0.52877152]
["bitfinex","BTCUSD",1643742696726,0.04951365,38573.0,38572.0,1.27877152]
["bitfinex","BTCUSD",1643742697127,0.04951365,38573.0,38572.0,0.52877152]
["bitfinex","BTCUSD",1643742697529,0.04951365,38573.0,38572.0,0.22414893]
["bitfinex","BTCUSD",1643742697730,0.04951365,38573.0,38572.0,0.92414893]
["bitfinex","BTCUSD",1643742697930,0.04951365,38573.0,38572.0,1.22580503]
["bitfinex","BTCUSD",1643742698734,0.04951365,38573.0,38572.0,1.32580503]
["bitfinex","BTCUSD",1643742698933,0.04951365,38573.0,38572.0,1.33374862]
["bitfinex","BTCUSD",1643742699536,0.28334991,38591.0,38572.0,1.33374862]
["bitfinex","BTCUSD",1643742699537,0.27597412,38593.0,38573.0,1.52961]
["bitfinex","BTCUSD",1643742699836,0.00139221,38581.0,38580.0,0.25639237]
["bitfinex","BTCUSD",1643742700034,0.00689221,38589.0,38581.0,0.8]
["bitfinex","BTCUSD",1643742700336,0.00689221,38589.0,38586.0,0.18896448]
["bitfinex","BTCUSD",1643742700579,0.00689221,38589.0,38586.0,0.28896448]
["bitfinex","BTCUSD",1643742700780,0.42,38591.0,38586.0,0.28896448]
["bitfinex","BTCUSD",1643742702482,0.42,38591.0,38586.0,0.35375348]
["bitfinex","BTCUSD",1643742702680,0.42,38591.0,38587.0,0.00522558]
["bitfinex","BTCUSD",1643742702881,0.42,38591.0,38586.0,0.59271841]
["bitfinex","BTCUSD",1643742703208,0.25023264,38604.0,38590.0,0.00612473]
["bitfinex","BTCUSD",1643742703209,0.2506842,38604.0,38590.0,0.00612473]
["bitfinex","BTCUSD",1643742703381,0.00019305,38608.0,38597.0,0.15838505]
["bitfinex","BTCUSD",1643742703382,0.10798206,38608.0,38597.0,0.15838505]
["bitfinex","BTCUSD",1643742703780,0.10798206,38608.0,38597.0,0.25838505]
["bitfinex","BTCUSD",1643742704239,0.29341528,38603.0,38597.0,0.25838505]
["bitfinex","BTCUSD",1643742704540,0.0900757,38601.0,38597.0,0.25838505]
["bitfinex","BTCUSD",1643742704741,0.00125894,38604.0,38597.0,0.25838505]
["bitfinex","BTCUSD",1643742705143,0.00125894,38604.0,38598.0,0.30866817]
["bitfinex","BTCUSD",1643742705341,0.00125894,38604.0,38597.0,0.25838505]
["bitfinex","BTCUSD",1643742705641,0.00134328,38603.0,38597.0,0.05]
["bitfinex","BTCUSD",1643742705841,0.00134328,38603.0,38598.0,0.05]
["bitfinex","BTCUSD",1643742706040,0.00134328,38603.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742706250,0.09886262,38596.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742706845,0.152106,38596.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742707443,0.26315528,38593.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742708977,0.51038162,38593.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742709176,0.26315528,38593.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742709377,0.26534295,38595.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742709778,0.09886262,38596.0,38592.0,0.010367]
["bitfinex","BTCUSD",1643742710577,0.11581452,38595.0,38586.0,0.17077334]
["bitfinex","BTCUSD",1643742710778,0.24100807,38594.0,38588.0,0.0453325]
["bitfinex","BTCUSD",1643742710976,0.34420106,38596.0,38586.0,0.17077334]
["bitfinex","BTCUSD",1643742711177,0.09886262,38596.0,38586.0,0.17077334]
["bitfinex","BTCUSD",1643742711380,0.09886262,38596.0,38588.0,0.03647168]
["bitfinex","BTCUSD",1643742711589,0.09886262,38596.0,38586.0,0.2170418]
["bitfinex","BTCUSD",1643742711826,0.09886262,38596.0,38588.0,0.04159417]
["bitfinex","BTCUSD",1643742712024,0.09886262,38596.0,38589.0,0.04018773]
["bitfinex","BTCUSD",1643742712225,0.01876955,38594.0,38591.0,0.04195353]
["bitfinex","BTCUSD",1643742712424,0.09886262,38596.0,38591.0,0.04195353]
["bitfinex","BTCUSD",1643742712625,0.23914146,38599.0,38591.0,0.04195353]
["bitfinex","BTCUSD",1643742712827,0.00134338,38595.0,38591.0,0.04195353]
["bitfinex","BTCUSD",1643742713026,0.00134338,38595.0,38587.0,0.31259006]
["bitfinex","BTCUSD",1643742713328,0.00134338,38595.0,38593.0,0.33648312]
["bitfinex","BTCUSD",1643742713529,0.00134338,38595.0,38594.0,0.0397507]
["bitfinex","BTCUSD",1643742713725,0.00134338,38595.0,38592.0,0.10098438]
["bitfinex","BTCUSD",1643742713929,0.09331297,38603.0,38594.0,0.04654664]
["bitfinex","BTCUSD",1643742714125,0.00134336,38596.0,38595.0,0.15805591]
["bitfinex","BTCUSD",1643742714326,0.00134336,38596.0,38595.0,0.25805591]
["bitfinex","BTCUSD",1643742714526,0.00134336,38596.0,38595.0,0.65805591]
["bitfinex","BTCUSD",1643742714926,0.00134336,38596.0,38595.0,0.65023742]
["bitfinex","BTCUSD",1643742715131,1.1601,38612.0,38597.0,0.00760566]
["bitfinex","BTCUSD",1643742715325,1.1601,38612.0,38598.0,0.00729274]
["bitfinex","BTCUSD",1643742715326,0.00537258,38603.0,38598.0,0.00729274]
["bitfinex","BTCUSD",1643742715578,0.01806497,38601.0,38596.0,0.1]
["bitfinex","BTCUSD",1643742715779,0.01806497,38601.0,38596.0,0.00570189]
["bitfinex","BTCUSD",1643742715979,0.00537258,38603.0,38595.0,0.65807552]
["bitfinex","BTCUSD",1643742716378,0.30690565,38611.0,38595.0,0.65807552]
["bitfinex","BTCUSD",1643742716683,0.30690565,38611.0,38594.0,0.010366]
["bitfinex","BTCUSD",1643742716684,0.12480452,38596.0,38589.0,0.2304]
["bitfinex","BTCUSD",1643742716878,0.12480452,38596.0,38582.0,0.7368]
["bitfinex","BTCUSD",1643742716879,0.33505884,38595.0,38582.0,0.7368]
["bitfinex","BTCUSD",1643742717081,0.33505884,38595.0,38580.0,0.7702]
["bitfinex","BTCUSD",1643742717082,0.33505884,38595.0,38581.0,0.5756]
["bitfinex","BTCUSD",1643742717278,0.33505884,38595.0,38581.0,0.00644126]
["bitfinex","BTCUSD",1643742717481,0.33505884,38595.0,38580.0,0.77793473]
["bitfinex","BTCUSD",1643742717782,0.33505884,38595.0,38589.0,0.14102645]
["bitfinex","BTCUSD",1643742717783,0.00127164,38590.0,38589.0,0.14102645]
["bitfinex","BTCUSD",1643742717979,0.00127164,38590.0,38589.0,0.19102645]
["bitfinex","BTCUSD",1643742718179,0.00127164,38590.0,38589.0,0.24647179]
["bitfinex","BTCUSD",1643742718380,0.00127164,38590.0,38589.0,0.24102645]
["bitfinex","BTCUSD",1643742718579,0.00127164,38590.0,38589.0,0.69102645]
["bitfinex","BTCUSD",1643742718782,0.0519,38598.0,38589.0,0.69102645]
["bitfinex","BTCUSD",1643742718986,0.00127162,38591.0,38589.0,0.55]
["bitfinex","BTCUSD",1643742719426,7.162e-05,38591.0,38589.0,0.55]
["bitfinex","BTCUSD",1643742719625,0.00508572,38597.0,38590.0,1.4]
["bitfinex","BTCUSD",1643742719827,0.01876716,38603.0,38591.0,0.2293]
["bitfinex","BTCUSD",1643742720028,0.01876716,38603.0,38591.0,0.2793]
["bitfinex","BTCUSD",1643742720227,0.25755068,38603.0,38591.0,0.2793]
["bitfinex","BTCUSD",1643742720527,0.01876716,38603.0,38591.0,0.2793]
["bitfinex","BTCUSD",1643742720727,0.01876716,38603.0,38592.0,0.30577038]
["bitfinex","BTCUSD",1643742721127,0.01876716,38603.0,38592.0,0.42054838]
["bitfinex","BTCUSD",1643742721326,0.09881134,38603.0,38592.0,0.35577038]
["bitfinex","BTCUSD",1643742721527,0.09881134,38603.0,38592.0,0.40577038]
["bitfinex","BTCUSD",1643742721731,0.01876716,38603.0,38598.0,0.17655063]
["bitfinex","BTCUSD",1643742721928,0.28988775,38606.0,38598.0,0.17655063]
["bitfinex","BTCUSD",1643742722126,0.28988775,38606.0,38598.0,0.27655063]
["bitfinex","BTCUSD",1643742722729,0.08829406,38602.0,38599.0,0.05]
["bitfinex","BTCUSD",1643742722984,1.4,38605.0,38599.0,0.05]
["bitfinex","BTCUSD",1643742723176,1.4,38605.0,38592.0,0.30439355]
["bitfinex","BTCUSD",1643742723474,1.4,38605.0,38593.0,0.064779]
["bitfinex","BTCUSD",1643742723676,0.00140077,38600.0,38593.0,0.15912407]
["bitfinex","BTCUSD",1643742724089,0.23339936,38600.0,38593.0,0.15912407]
["bitfinex","BTCUSD",1643742724279,0.23339936,38600.0,38593.0,0.25912407]
["bitfinex","BTCUSD",1643742724474,0.23339936,38600.0,38594.0,0.04666479]
["bitfinex","BTCUSD",1643742724678,0.09154528,38602.0,38594.0,0.09666479]
["bitfinex","BTCUSD",1643742724879,0.0014008,38598.0,38595.0,0.03681146]
["bitfinex","BTCUSD",1643742725077,0.0014008,38598.0,38596.0,0.04379388]
["bitfinex","BTCUSD",1643742725276,0.0014008,38598.0,38597.0,0.04197807]
["bitfinex","BTCUSD",1643742725477,0.0014008,38598.0,38597.0,0.03697603]
["bitfinex","BTCUSD",1643742725678,0.0014008,38598.0,38593.0,0.31716423]
["bitfinex","BTCUSD",1643742725878,1.66880857,38605.0,38598.0,0.04168932]
["bitfinex","BTCUSD",1643742726078,0.00140079,38599.0,38594.0,0.05]
["bitfinex","BTCUSD",1643742726278,0.00140079,38599.0,38595.0,0.04177548]
["bitfinex","BTCUSD",1643742726479,0.00140079,38599.0,38594.0,0.05]
["bitfinex","BTCUSD",1643742726727,0.00140079,38599.0,38596.0,0.04522066]
["bitfinex","BTCUSD",1643742726933,0.00140079,38599.0,38591.0,0.08850346]
["bitfinex","BTCUSD",1643742727130,0.10484667,38600.0,38591.0,0.05]
["bitfinex","BTCUSD",1643742727328,0.10484667,38600.0,38591.0,0.08710914]
["bitfinex","BTCUSD",1643742727329,0.23233839,38596.0,38591.0,0.08710914]
["bitfinex","BTCUSD",1643742727528,0.23233839,38596.0,38591.0,0.14347542]
["bitfinex","BTCUSD",1643742727529,0.09602756,38595.0,38591.0,0.14347542]
["bitfinex","BTCUSD",1643742727829,0.09602756,38595.0,38591.0,0.1]
["bitfinex","BTCUSD",1643742728029,0.09602756,38595.0,38589.0,0.04477972]
["bitfinex","BTCUSD",1643742728228,0.09602756,38595.0,38589.0,0.04076918]
["bitfinex","BTCUSD",1643742728429,1.20482706,38601.0,38600.0,0.61973405]
["bitfinex","BTCUSD",1643742728629,1.30812374,38601.0,38600.0,0.61973405]
["bitfinex","BTCUSD",1643742728829,1.56918159,38601.0,38600.0,0.61973405]
["bitfinex","BTCUSD",1643742729032,1.62108159,38601.0,38600.0,0.61973405]
["bitfinex","BTCUSD",1643742730230,1.97072059,38601.0,38600.0,0.61973405]
["bitfinex","BTCUSD",1643742730874,2.07072059,38601.0,38600.0,0.61973405]
["bitfinex","BTCUSD",1643742731073,0.10298469,38592.0,38589.0,0.16293871]
["bitfinex","BTCUSD",1643742731575,0.0519,38597.0,38589.0,0.16293871]
["bitfinex","BTCUSD",1643742731976,0.0519,38597.0,38589.0,0.26293871]
["bitfinex","BTCUSD",1643742732173,0.15997183,38597.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742732374,0.28131825,38595.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742732574,0.38575738,38595.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742732773,0.28131825,38595.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742732973,0.15997183,38597.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742733176,0.15997183,38597.0,38588.0,0.04673238]
["bitfinex","BTCUSD",1643742733376,0.15997183,38597.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742733775,0.27175764,38597.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742733976,0.28527567,38596.0,38591.0,0.00126032]
["bitfinex","BTCUSD",1643742734423,0.52188862,38596.0,38589.0,0.26220483]
["bitfinex","BTCUSD",1643742734627,0.52188862,38596.0,38592.0,0.0012603]
["bitfinex","BTCUSD",1643742734823,0.52196829,38596.0,38592.0,0.0012603]
["bitfinex","BTCUSD",1643742735024,0.52206157,38596.0,38592.0,0.0012603]
["bitfinex","BTCUSD",1643742735224,0.17982461,38597.0,38592.0,0.0012603]
["bitfinex","BTCUSD",1643742735427,0.07175278,38597.0,38592.0,0.0012603]
["bitfinex","BTCUSD",1643742735628,0.01985278,38597.0,38590.0,0.00600091]
["bitfinex","BTCUSD",1643742735824,0.01985278,38597.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742736225,0.04167244,38597.0,38595.0,0.04086554]
["bitfinex","BTCUSD",1643742736528,0.227,38600.0,38595.0,0.04086554]
["bitfinex","BTCUSD",1643742736529,0.10382327,38600.0,38595.0,0.04086554]
["bitfinex","BTCUSD",1643742736725,0.23996432,38599.0,38591.0,0.0346605]
["bitfinex","BTCUSD",1643742736926,0.77537927,38594.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742737328,0.12037927,38594.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742737627,0.2909737,38601.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742737827,0.01989377,38598.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742738076,0.28957125,38601.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742738275,0.29097372,38601.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742738876,0.46451607,38601.0,38593.0,0.00126027]
["bitfinex","BTCUSD",1643742739076,0.09881075,38595.0,38589.0,0.3066722]
["bitfinex","BTCUSD",1643742739277,0.09881075,38595.0,38593.0,0.00097671]
["bitfinex","BTCUSD",1643742739477,0.73640088,38594.0,38593.0,0.00097671]
["bitfinex","BTCUSD",1643742739683,0.79393416,38594.0,38593.0,0.00097671]
["bitfinex","BTCUSD",1643742740276,1.60698324,38594.0,38587.0,0.010368]
["bitfinex","BTCUSD",1643742740475,1.60698324,38594.0,38592.0,0.00097673]
["bitfinex","BTCUSD",1643742740677,1.1188159,38593.0,38592.0,0.00097673]
["bitfinex","BTCUSD",1643742740877,1.1707159,38593.0,38592.0,0.00097673]
["bitfinex","BTCUSD",1643742741579,1.5203549,38593.0,38587.0,0.010368]
["bitfinex","BTCUSD",1643742741828,0.349636,38592.0,38587.0,0.010368]
["bitfinex","BTCUSD",1643742742027,0.4079078,38591.0,38587.0,0.010368]
["bitfinex","BTCUSD",1643742742228,0.349636,38590.0,38587.0,0.010368]
["bitfinex","BTCUSD",1643742742428,0.7118279,38589.0,38573.0,0.0423703]
["bitfinex","BTCUSD",1643742742629,0.7118279,38589.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742742630,0.6487,38585.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742742928,0.08137943,38574.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742743226,0.0519,38573.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742743428,0.14065712,38573.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742743730,0.71854902,38573.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742744226,2.21854902,38573.0,38572.0,0.0011]
["bitfinex","BTCUSD",1643742744430,2.21854902,38573.0,38571.0,0.00083614]
["bitfinex","BTCUSD",1643742744431,1.4,38572.0,38571.0,0.00083614]
["bitfinex","BTCUSD",1643742744629,1.749636,38572.0,38571.0,0.00083614]
["bitfinex","BTCUSD",1643742744829,1.94902255,38572.0,38571.0,0.00083614]
["bitfinex","BTCUSD",1643742745227,1.64902255,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742745484,1.501536,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742745676,0.401536,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742746081,0.0519,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742747177,0.6019,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742747778,0.0519,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742749233,0.5019,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742749631,0.0519,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742752030,0.9519,38572.0,38571.0,0.00031315]
["bitfinex","BTCUSD",1643742755079,1.4,38571.0,38570.0,0.00213517]
["bitfinex","BTCUSD",1643742755284,1.849636,38571.0,38570.0,0.00213517]
["bitfinex","BTCUSD",1643742755479,1.901536,38571.0,38570.0,0.00213517]
["bitfinex","BTCUSD",1643742755679,1.4,38569.0,38567.0,0.010373]
["bitfinex","BTCUSD",1643742755880,1.4,38569.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742755881,0.73578292,38568.0,38564.0,0.002]
["bitfinex","BTCUSD",1643742756081,0.73578292,38568.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643742756082,1.4,38566.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643742756287,0.064874,38563.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643742756479,0.7487,38561.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643742756741,0.89157907,38560.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643742756943,0.89157907,38560.0,38552.0,0.0522]
["bitfinex","BTCUSD",1643742756944,1.375,38559.0,38552.0,0.0522]
["bitfinex","BTCUSD",1643742757148,1.375,38559.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742757149,0.58598671,38552.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742757347,0.566433,38551.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742757846,0.501536,38551.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742758539,0.501536,38551.0,38548.0,0.00235656]
["bitfinex","BTCUSD",1643742759640,0.501536,38551.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742759941,0.501536,38551.0,38548.0,0.00235656]
["bitfinex","BTCUSD",1643742760782,0.501536,38551.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742760984,0.501536,38551.0,38548.0,0.00235656]
["bitfinex","BTCUSD",1643742761982,0.501536,38551.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742762180,0.501536,38551.0,38548.0,0.00172828]
["bitfinex","BTCUSD",1643742762381,0.24735894,38550.0,38548.0,0.00172828]
["bitfinex","BTCUSD",1643742762584,1.501536,38549.0,38548.0,0.00172828]
["bitfinex","BTCUSD",1643742763184,1.501536,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742763381,0.401536,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742764242,0.07075495,38560.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742764640,0.07268784,38560.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742764841,0.31603634,38560.0,38550.0,0.21943031]
["bitfinex","BTCUSD",1643742765041,0.18250171,38560.0,38553.0,0.16583855]
["bitfinex","BTCUSD",1643742765241,0.13060171,38560.0,38553.0,0.26212155]
["bitfinex","BTCUSD",1643742765439,0.13060171,38560.0,38553.0,0.26583855]
["bitfinex","BTCUSD",1643742765640,0.13060171,38560.0,38553.0,0.31490507]
["bitfinex","BTCUSD",1643742765842,0.13049568,38560.0,38555.0,0.00125633]
["bitfinex","BTCUSD",1643742766041,0.10981387,38560.0,38555.0,0.00125633]
["bitfinex","BTCUSD",1643742766439,0.09118881,38558.0,38555.0,0.00125633]
["bitfinex","BTCUSD",1643742766839,0.09118881,38558.0,38553.0,0.26583855]
["bitfinex","BTCUSD",1643742767041,0.09118881,38558.0,38555.0,0.00125633]
["bitfinex","BTCUSD",1643742768082,0.0908312,38558.0,38555.0,0.00125633]
["bitfinex","BTCUSD",1643742768287,0.0908312,38558.0,38548.0,0.04396943]
["bitfinex","BTCUSD",1643742768288,4.607e-05,38554.0,38549.0,0.00502609]
["bitfinex","BTCUSD",1643742768492,1.09855225,38550.0,38549.0,0.00502609]
["bitfinex","BTCUSD",1643742768686,1.401536,38550.0,38549.0,0.00502609]
["bitfinex","BTCUSD",1643742769184,1.401536,38550.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742769185,1.49006005,38550.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742769384,0.349636,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742769584,0.501536,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742769785,0.62521566,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742769984,0.91380905,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742770184,0.62521566,38549.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643742770885,0.62521566,38549.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742770886,1.4,38548.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742771091,0.72624492,38547.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742771286,0.82624492,38547.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742771930,0.501536,38547.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742772329,0.78325698,38547.0,38544.0,0.0031]
["bitfinex","BTCUSD",1643742772936,0.78325698,38547.0,38537.0,0.05]
["bitfinex","BTCUSD",1643742772937,1.375,38544.0,38537.0,0.05]
["bitfinex","BTCUSD",1643742773133,1.375,38544.0,38523.0,0.46618439]
["bitfinex","BTCUSD",1643742773134,0.7487,38541.0,38525.0,8.765e-05]
["bitfinex","BTCUSD",1643742773336,0.7487,38541.0,38519.0,0.002]
["bitfinex","BTCUSD",1643742773337,1.4,38529.0,38519.0,0.002]
["bitfinex","BTCUSD",1643742773534,1.4,38529.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643742773535,0.6487,38526.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643742773738,0.69024838,38528.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643742773739,0.53715161,38522.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643742773932,0.6487,38517.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643742774135,1.33894838,38517.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643742774337,1.150236,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742774533,1.43894838,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742774732,1.150236,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742775992,1.050236,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742776391,0.401536,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742777188,0.0519,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742777389,0.08358517,38522.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742777588,0.0519,38521.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742778190,0.0519,38521.0,38517.0,0.48042763]
["bitfinex","BTCUSD",1643742778389,0.0519,38521.0,38517.0,0.48206132]
["bitfinex","BTCUSD",1643742778589,0.0519,38521.0,38517.0,0.58206132]
["bitfinex","BTCUSD",1643742778790,0.02141236,38528.0,38519.0,0.04437171]
["bitfinex","BTCUSD",1643742778993,0.11829517,38524.0,38518.0,0.05]
["bitfinex","BTCUSD",1643742779229,0.02141236,38528.0,38520.0,0.03950067]
["bitfinex","BTCUSD",1643742779430,0.02141236,38528.0,38521.0,0.04319589]
["bitfinex","BTCUSD",1643742779632,0.09284245,38523.0,38519.0,0.03633125]
["bitfinex","BTCUSD",1643742780231,0.09284245,38523.0,38519.0,0.03757519]
["bitfinex","BTCUSD",1643742780432,0.11898241,38526.0,38519.0,0.00124394]
["bitfinex","BTCUSD",1643742780631,0.02141236,38528.0,38519.0,0.00124394]
["bitfinex","BTCUSD",1643742780632,0.02141236,38528.0,38521.0,0.04492359]
["bitfinex","BTCUSD",1643742780831,0.00744056,38543.0,38523.0,0.04082916]
["bitfinex","BTCUSD",1643742780832,0.01868187,38532.0,38523.0,0.04082916]
["bitfinex","BTCUSD",1643742781031,0.01868187,38532.0,38524.0,0.0457593]
["bitfinex","BTCUSD",1643742781234,0.01868187,38532.0,38525.0,0.349636]
["bitfinex","BTCUSD",1643742781433,0.01868187,38532.0,38526.0,0.00124383]
["bitfinex","BTCUSD",1643742781639,0.01868187,38532.0,38529.0,0.17786444]
["bitfinex","BTCUSD",1643742781837,0.01868187,38532.0,38530.0,0.39718462]
["bitfinex","BTCUSD",1643742782031,0.01868187,38532.0,38529.0,0.27786444]
["bitfinex","BTCUSD",1643742782232,0.02110869,38542.0,38531.0,1.39910382]
["bitfinex","BTCUSD",1643742782433,0.02110869,38542.0,38531.0,1.35]
["bitfinex","BTCUSD",1643742782632,0.02110869,38542.0,38531.0,1.4]
["bitfinex","BTCUSD",1643742782833,0.08679448,38537.0,38534.0,0.04513918]
["bitfinex","BTCUSD",1643742783078,0.08679448,38537.0,38531.0,1.4]
["bitfinex","BTCUSD",1643742783278,0.08679448,38537.0,38532.0,0.09241635]
["bitfinex","BTCUSD",1643742783479,0.08679448,38537.0,38533.0,0.03453068]
["bitfinex","BTCUSD",1643742783676,0.08679448,38537.0,38534.0,0.03933343]
["bitfinex","BTCUSD",1643742784078,0.08679448,38537.0,38533.0,0.00124763]
["bitfinex","BTCUSD",1643742784879,0.08679448,38537.0,38532.0,0.05]
["bitfinex","BTCUSD",1643742785080,0.08679448,38537.0,38533.0,0.00124761]
["bitfinex","BTCUSD",1643742785978,0.08679448,38537.0,38532.0,0.05]
["bitfinex","BTCUSD",1643742786179,0.08679448,38537.0,38533.0,0.00124761]
["bitfinex","BTCUSD",1643742786379,0.0846054,38537.0,38533.0,0.00124761]
["bitfinex","BTCUSD",1643742786835,0.24817627,38536.0,38533.0,0.00124761]
["bitfinex","BTCUSD",1643742787029,0.0846054,38537.0,38533.0,0.00124761]
["bitfinex","BTCUSD",1643742787229,0.24421258,38536.0,38529.0,0.0443669]
["bitfinex","BTCUSD",1643742787430,0.24339822,38535.0,38533.0,0.00124763]
["bitfinex","BTCUSD",1643742787830,0.1,38542.0,38533.0,0.00124763]
["bitfinex","BTCUSD",1643742787831,0.34387004,38545.0,38533.0,0.00124763]
["bitfinex","BTCUSD",1643742788032,0.08116089,38535.0,38529.0,0.03097248]
["bitfinex","BTCUSD",1643742788431,0.11195612,38533.0,38529.0,0.03929368]
["bitfinex","BTCUSD",1643742788631,0.11195612,38533.0,38526.0,0.04255212]
["bitfinex","BTCUSD",1643742789031,0.11195612,38533.0,38526.0,0.31754352]
["bitfinex","BTCUSD",1643742789436,0.2481009,38532.0,38525.0,0.1]
["bitfinex","BTCUSD",1643742789632,0.11195612,38533.0,38525.0,0.03781485]
["bitfinex","BTCUSD",1643742789835,0.08116089,38535.0,38526.0,0.04371827]
["bitfinex","BTCUSD",1643742790033,0.29123643,38538.0,38528.0,0.08669428]
["bitfinex","BTCUSD",1643742790236,0.26257849,38542.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742790501,0.2485,38548.0,38531.0,0.04224309]
["bitfinex","BTCUSD",1643742790502,0.25496968,38543.0,38531.0,0.04224309]
["bitfinex","BTCUSD",1643742790694,0.25496968,38543.0,38532.0,0.14371847]
["bitfinex","BTCUSD",1643742790695,0.02179513,38543.0,38532.0,0.14371847]
["bitfinex","BTCUSD",1643742790891,0.02179513,38543.0,38533.0,0.04658721]
["bitfinex","BTCUSD",1643742790892,0.27245713,38543.0,38533.0,0.04658721]
["bitfinex","BTCUSD",1643742791092,0.27245713,38543.0,38534.0,0.04845002]
["bitfinex","BTCUSD",1643742791392,0.26854181,38544.0,38535.0,0.04814486]
["bitfinex","BTCUSD",1643742791592,0.26854181,38544.0,38537.0,0.04565719]
["bitfinex","BTCUSD",1643742791794,0.26854181,38544.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742791795,0.24558778,38543.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742791995,0.09654338,38544.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742793195,0.24847542,38545.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742793595,0.24986869,38545.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742794433,0.24847542,38545.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742794633,0.349636,38544.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742794831,0.07879674,38539.0,38535.0,0.04136405]
["bitfinex","BTCUSD",1643742795033,0.35406499,38538.0,38532.0,0.04516139]
["bitfinex","BTCUSD",1643742795633,0.25397586,38538.0,38533.0,0.04476769]
["bitfinex","BTCUSD",1643742795835,0.32504676,38539.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742796134,0.32376525,38539.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742796732,0.42260311,38539.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742796934,0.32376525,38539.0,38530.0,0.04790893]
["bitfinex","BTCUSD",1643742797139,0.30499683,38544.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742797335,0.00124174,38545.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742798079,0.10200679,38540.0,38532.0,0.10742625]
["bitfinex","BTCUSD",1643742798282,0.25341932,38539.0,38532.0,0.1]
["bitfinex","BTCUSD",1643742798679,0.25341932,38539.0,38532.0,0.14244564]
["bitfinex","BTCUSD",1643742799079,0.25341932,38539.0,38533.0,0.04530651]
["bitfinex","BTCUSD",1643742799481,0.27812753,38543.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742799684,0.26758847,38543.0,38535.0,0.18601507]
["bitfinex","BTCUSD",1643742799981,0.00125866,38545.0,38535.0,0.2290969]
["bitfinex","BTCUSD",1643742800382,0.00125866,38545.0,38537.0,0.26377657]
["bitfinex","BTCUSD",1643742800584,0.30498514,38548.0,38538.0,0.03318773]
["bitfinex","BTCUSD",1643742800782,0.00125874,38545.0,38539.0,0.04473718]
["bitfinex","BTCUSD",1643742801184,0.00125874,38545.0,38538.0,0.1]
["bitfinex","BTCUSD",1643742801384,0.00125874,38545.0,38540.0,0.03894916]
["bitfinex","BTCUSD",1643742801586,0.08723544,38542.0,38540.0,0.03894916]
["bitfinex","BTCUSD",1643742802030,0.08723544,38542.0,38538.0,0.05]
["bitfinex","BTCUSD",1643742802031,0.08723544,38542.0,38538.0,0.03740541]
["bitfinex","BTCUSD",1643742802233,0.08723544,38542.0,38538.0,0.08740541]
["bitfinex","BTCUSD",1643742802632,0.38625941,38542.0,38538.0,0.13740541]
["bitfinex","BTCUSD",1643742802831,0.25225191,38541.0,38538.0,0.13740541]
["bitfinex","BTCUSD",1643742803330,0.08723544,38542.0,38538.0,0.13740541]
["bitfinex","BTCUSD",1643742803930,0.24979706,38541.0,38538.0,0.1]
["bitfinex","BTCUSD",1643742804130,0.36553583,38541.0,38538.0,0.1]
["bitfinex","BTCUSD",1643742804336,0.36553583,38541.0,38532.0,0.04021558]
["bitfinex","BTCUSD",1643742804534,0.0478,38540.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742804733,0.35602118,38539.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742804933,0.40382118,38539.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742805131,0.09530885,38532.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742805334,0.35038495,38532.0,38528.0,0.04313399]
["bitfinex","BTCUSD",1643742805578,0.09530885,38532.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742806577,0.39376151,38543.0,38527.0,0.02132128]
["bitfinex","BTCUSD",1643742806781,0.1,38545.0,38530.0,0.00124149]
["bitfinex","BTCUSD",1643742806782,0.1,38542.0,38530.0,0.00124149]
["bitfinex","BTCUSD",1643742807179,0.1,38542.0,38530.0,0.04595484]
["bitfinex","BTCUSD",1643742807380,0.00125691,38545.0,38531.0,0.03930559]
["bitfinex","BTCUSD",1643742807585,0.29248319,38540.0,38532.0,0.03473702]
["bitfinex","BTCUSD",1643742807779,0.29248319,38540.0,38530.0,0.66736271]
["bitfinex","BTCUSD",1643742807982,0.10139266,38542.0,38533.0,0.04295162]
["bitfinex","BTCUSD",1643742808180,0.00125702,38545.0,38533.0,0.04295162]
["bitfinex","BTCUSD",1643742808380,0.00125702,38545.0,38531.0,0.00124144]
["bitfinex","BTCUSD",1643742808381,0.00125702,38545.0,38534.0,0.03449603]
["bitfinex","BTCUSD",1643742808580,0.00125702,38545.0,38535.0,0.04095751]
["bitfinex","BTCUSD",1643742808787,0.00125702,38545.0,38537.0,0.04505236]
["bitfinex","BTCUSD",1643742808981,0.29087211,38541.0,38531.0,0.04687953]
["bitfinex","BTCUSD",1643742809228,0.08787322,38540.0,38531.0,0.04812097]
["bitfinex","BTCUSD",1643742809428,0.08787322,38540.0,38534.0,0.064888]
["bitfinex","BTCUSD",1643742809627,0.54506564,38541.0,38534.0,0.064888]
["bitfinex","BTCUSD",1643742809628,0.29087211,38541.0,38534.0,0.064888]
["bitfinex","BTCUSD",1643742809827,0.29087211,38541.0,38534.0,0.1122668]
["bitfinex","BTCUSD",1643742810029,0.29087211,38541.0,38534.0,0.05]
["bitfinex","BTCUSD",1643742810232,0.29087211,38541.0,38533.0,0.164888]
["bitfinex","BTCUSD",1643742810428,0.29087211,38541.0,38533.0,0.1]
["bitfinex","BTCUSD",1643742810628,0.29087211,38541.0,38533.0,0.08852724]
["bitfinex","BTCUSD",1643742810938,0.29087211,38541.0,38534.0,0.05]
["bitfinex","BTCUSD",1643742811130,0.08374626,38539.0,38533.0,0.064888]
["bitfinex","BTCUSD",1643742811833,0.68635244,38538.0,38531.0,0.00108626]
["bitfinex","BTCUSD",1643742812034,0.00038759,38530.0,38525.0,0.05]
["bitfinex","BTCUSD",1643742812230,0.0987006,38528.0,38521.0,0.26389613]
["bitfinex","BTCUSD",1643742812430,0.0478,38527.0,38521.0,0.25955]
["bitfinex","BTCUSD",1643742812630,0.0478,38527.0,38524.0,0.02135623]
["bitfinex","BTCUSD",1643742813003,0.0478,38527.0,38518.0,0.25955]
["bitfinex","BTCUSD",1643742813004,0.0478,38527.0,38519.0,0.064927]
["bitfinex","BTCUSD",1643742813193,0.15984645,38525.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742813393,0.08118879,38518.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742813589,0.12898879,38518.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742813992,0.25541564,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742814192,0.12898879,38518.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742814400,0.08118879,38518.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742814794,0.0478,38522.0,38517.0,0.129852]
["bitfinex","BTCUSD",1643742815092,0.0478,38522.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742815292,1.42065203,38536.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742815293,0.0478,38528.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742815596,0.0478,38528.0,38516.0,0.04420368]
["bitfinex","BTCUSD",1643742815792,0.24061366,38523.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742815992,0.09027316,38520.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742816191,0.1782578,38532.0,38516.0,0.03805781]
["bitfinex","BTCUSD",1643742816192,0.01491548,38528.0,38516.0,0.03805781]
["bitfinex","BTCUSD",1643742816393,0.01491548,38528.0,38518.0,0.00123644]
["bitfinex","BTCUSD",1643742816832,0.01491548,38528.0,38519.0,0.03966492]
["bitfinex","BTCUSD",1643742817034,0.01491548,38528.0,38520.0,0.36033651]
["bitfinex","BTCUSD",1643742817232,0.01491548,38528.0,38522.0,0.16592177]
["bitfinex","BTCUSD",1643742817431,0.07690868,38528.0,38523.0,0.48572508]
["bitfinex","BTCUSD",1643742817634,0.07690868,38528.0,38527.0,0.01491548]
["bitfinex","BTCUSD",1643742818433,0.70518596,38528.0,38527.0,0.01491548]
["bitfinex","BTCUSD",1643742818734,1.05482196,38528.0,38527.0,0.01491548]
["bitfinex","BTCUSD",1643742819134,0.70518596,38528.0,38527.0,0.01491548]
["bitfinex","BTCUSD",1643742819333,0.30518596,38528.0,38527.0,0.01491548]
["bitfinex","BTCUSD",1643742820131,0.30518596,38528.0,38527.0,0.00979048]
["bitfinex","BTCUSD",1643742821985,0.56990914,38528.0,38527.0,0.00979048]
["bitfinex","BTCUSD",1643742822186,0.92756429,38528.0,38527.0,0.00979048]
["bitfinex","BTCUSD",1643742822685,0.65482196,38528.0,38527.0,0.00979048]
["bitfinex","BTCUSD",1643742822885,0.65482196,38528.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742822886,1.4,38527.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742823091,2.08097768,38527.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742823291,2.08097768,38527.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643742823485,0.63993896,38526.0,38525.0,0.00061811]
["bitfinex","BTCUSD",1643742823685,0.90744641,38526.0,38525.0,0.00061811]
["bitfinex","BTCUSD",1643742823884,1.00744641,38526.0,38525.0,0.00061811]
["bitfinex","BTCUSD",1643742824329,2.30744641,38526.0,38525.0,0.00061811]
["bitfinex","BTCUSD",1643742824531,2.30744641,38526.0,38514.0,0.25229545]
["bitfinex","BTCUSD",1643742824730,0.1,38525.0,38524.0,0.00061813]
["bitfinex","BTCUSD",1643742824931,0.60062876,38525.0,38524.0,0.00061813]
["bitfinex","BTCUSD",1643742825137,0.45282876,38525.0,38524.0,0.00061813]
["bitfinex","BTCUSD",1643742825732,0.45282876,38525.0,38515.0,0.04779782]
["bitfinex","BTCUSD",1643742825936,0.252122,38524.0,38523.0,0.00061814]
["bitfinex","BTCUSD",1643742826332,1.29483413,38524.0,38523.0,0.00061814]
["bitfinex","BTCUSD",1643742826533,1.64447013,38524.0,38523.0,0.00061814]
["bitfinex","BTCUSD",1643742827035,1.64447013,38524.0,38522.0,0.00123631]
["bitfinex","BTCUSD",1643742827234,1.62569833,38523.0,38522.0,0.00123631]
["bitfinex","BTCUSD",1643742828080,1.72569833,38523.0,38517.0,0.01964962]
["bitfinex","BTCUSD",1643742828279,1.72569833,38523.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742828280,0.1,38522.0,38521.0,0.00123635]
["bitfinex","BTCUSD",1643742828584,0.497436,38522.0,38521.0,0.00123635]
["bitfinex","BTCUSD",1643742829078,0.59117773,38522.0,38521.0,0.00123635]
["bitfinex","BTCUSD",1643742829280,0.59117773,38522.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742829281,0.49117773,38522.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742829479,0.14154173,38522.0,38520.0,0.00123638]
["bitfinex","BTCUSD",1643742829679,0.00732511,38528.0,38520.0,0.00123638]
["bitfinex","BTCUSD",1643742829878,0.52306903,38534.0,38520.0,0.00123638]
["bitfinex","BTCUSD",1643742829879,0.0478,38530.0,38520.0,0.00123638]
["bitfinex","BTCUSD",1643742830077,0.2454,38534.0,38520.0,0.00123638]
["bitfinex","BTCUSD",1643742830282,0.22272481,38532.0,38523.0,0.24238646]
["bitfinex","BTCUSD",1643742830478,0.22272481,38532.0,38523.0,0.38025666]
["bitfinex","BTCUSD",1643742830678,0.22272481,38532.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742830878,0.09826404,38529.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742831081,0.09414876,38528.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742831480,0.1,38531.0,38526.0,0.00123619]
["bitfinex","BTCUSD",1643742831730,1.58574,38540.0,38523.0,0.38025666]
["bitfinex","BTCUSD",1643742831731,0.00731581,38537.0,38523.0,0.38025666]
["bitfinex","BTCUSD",1643742831930,0.35102665,38536.0,38527.0,0.00123615]
["bitfinex","BTCUSD",1643742832330,0.30661302,38535.0,38527.0,0.00123615]
["bitfinex","BTCUSD",1643742832532,0.10294219,38530.0,38527.0,0.00123615]
["bitfinex","BTCUSD",1643742832731,0.62846915,38529.0,38527.0,0.00123615]
["bitfinex","BTCUSD",1643742832931,1.05035157,38528.0,38521.0,0.14985852]
["bitfinex","BTCUSD",1643742833134,1.05035157,38528.0,38526.0,0.00123617]
["bitfinex","BTCUSD",1643742833431,1.53090924,38527.0,38526.0,0.00123617]
["bitfinex","BTCUSD",1643742834232,0.11724858,38523.0,38517.0,0.26105483]
["bitfinex","BTCUSD",1643742834433,0.11724858,38523.0,38516.0,0.19151717]
["bitfinex","BTCUSD",1643742834434,0.11724858,38523.0,38521.0,0.01959086]
["bitfinex","BTCUSD",1643742834632,1.05243337,38522.0,38521.0,0.01959086]
["bitfinex","BTCUSD",1643742834833,1.05243337,38522.0,38519.0,0.00494561]
["bitfinex","BTCUSD",1643742835033,0.349636,38521.0,38519.0,0.00494561]
["bitfinex","BTCUSD",1643742835232,0.55214031,38520.0,38519.0,0.00494561]
["bitfinex","BTCUSD",1643742835488,0.43879765,38520.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742835682,0.08916165,38520.0,38518.0,0.00123643]
["bitfinex","BTCUSD",1643742836683,0.08916165,38520.0,38517.0,0.1835042]
["bitfinex","BTCUSD",1643742836987,0.08916165,38520.0,38517.0,0.18474066]
["bitfinex","BTCUSD",1643742837184,0.24769574,38525.0,38517.0,0.24966066]
["bitfinex","BTCUSD",1643742837382,0.1,38526.0,38517.0,0.24966066]
["bitfinex","BTCUSD",1643742837582,0.31871678,38531.0,38517.0,0.24966066]
["bitfinex","BTCUSD",1643742837583,0.41871678,38531.0,38517.0,0.34966066]
["bitfinex","BTCUSD",1643742837784,0.41871678,38531.0,38517.0,0.1835042]
["bitfinex","BTCUSD",1643742837982,0.22554166,38528.0,38522.0,0.0012363]
["bitfinex","BTCUSD",1643742838183,0.54694983,38523.0,38522.0,0.0012363]
["bitfinex","BTCUSD",1643742838584,0.45,38523.0,38522.0,0.0012363]
["bitfinex","BTCUSD",1643742838983,0.25424777,38525.0,38518.0,0.064919]
["bitfinex","BTCUSD",1643742839230,0.26898517,38525.0,38521.0,0.00123635]
["bitfinex","BTCUSD",1643742839431,0.08708467,38526.0,38521.0,0.00123635]
["bitfinex","BTCUSD",1643742839633,0.00139053,38536.0,38522.0,0.1175162]
["bitfinex","BTCUSD",1643742839833,0.00139053,38536.0,38523.0,0.29030296]
["bitfinex","BTCUSD",1643742840033,0.00139053,38536.0,38524.0,0.03606407]
["bitfinex","BTCUSD",1643742840233,0.27632931,38539.0,38523.0,0.1]
["bitfinex","BTCUSD",1643742840435,0.00139067,38536.0,38529.0,0.24039965]
["bitfinex","BTCUSD",1643742840833,0.00139067,38536.0,38528.0,0.00123612]
["bitfinex","BTCUSD",1643742841232,0.00139067,38536.0,38528.0,0.06613612]
["bitfinex","BTCUSD",1643742841436,0.29030296,38538.0,38528.0,0.11175394]
["bitfinex","BTCUSD",1643742841634,0.00139072,38536.0,38529.0,0.00123607]
["bitfinex","BTCUSD",1643742841834,0.00139072,38536.0,38530.0,0.28455373]
["bitfinex","BTCUSD",1643742842036,0.00139072,38536.0,38529.0,0.00063607]
["bitfinex","BTCUSD",1643742842236,0.0754484,38532.0,38529.0,0.00063607]
["bitfinex","BTCUSD",1643742842438,0.0754484,38532.0,38529.0,0.00033607]
["bitfinex","BTCUSD",1643742842635,0.0754484,38532.0,38529.0,0.129785]
["bitfinex","BTCUSD",1643742842837,0.26788968,38539.0,38529.0,0.129785]
["bitfinex","BTCUSD",1643742843080,0.12334095,38535.0,38530.0,0.114893]
["bitfinex","BTCUSD",1643742843281,0.12334095,38535.0,38530.0,0.05]
["bitfinex","BTCUSD",1643742843486,0.12334095,38535.0,38527.0,0.019785]
["bitfinex","BTCUSD",1643742843686,0.28594488,38543.0,38528.0,0.399636]
["bitfinex","BTCUSD",1643742843884,0.08687663,38534.0,38529.0,0.0434403]
["bitfinex","BTCUSD",1643742844087,0.08687663,38534.0,38531.0,0.03992479]
["bitfinex","BTCUSD",1643742844281,0.08687663,38534.0,38532.0,0.39098832]
["bitfinex","BTCUSD",1643742844482,0.2533252,38544.0,38533.0,0.04283545]
["bitfinex","BTCUSD",1643742844682,0.2461,38545.0,38533.0,0.04283545]
["bitfinex","BTCUSD",1643742844683,0.34164215,38545.0,38537.0,0.21606511]
["bitfinex","BTCUSD",1643742844882,0.09554215,38545.0,38537.0,0.05]
["bitfinex","BTCUSD",1643742845082,0.09554215,38545.0,38535.0,0.27658985]
["bitfinex","BTCUSD",1643742845481,0.09874664,38537.0,38535.0,0.26658985]
["bitfinex","BTCUSD",1643742845882,0.09874664,38537.0,38535.0,0.52142641]
["bitfinex","BTCUSD",1643742846481,0.09874664,38537.0,38536.0,0.349636]
["bitfinex","BTCUSD",1643742846739,0.09874664,38537.0,38534.0,0.05]
["bitfinex","BTCUSD",1643742846937,0.09874664,38537.0,38533.0,0.03471585]
["bitfinex","BTCUSD",1643742847240,0.11493869,38536.0,38530.0,0.04612281]
["bitfinex","BTCUSD",1643742847440,0.62765103,38536.0,38528.0,0.05]
["bitfinex","BTCUSD",1643742847636,0.62765103,38536.0,38527.0,0.00123164]
["bitfinex","BTCUSD",1643742848039,0.09548616,38530.0,38527.0,0.00123164]
["bitfinex","BTCUSD",1643742848239,0.33491619,38529.0,38527.0,0.00123164]
["bitfinex","BTCUSD",1643742848438,0.96908184,38528.0,38527.0,0.00123164]
["bitfinex","BTCUSD",1643742848638,0.96908184,38528.0,38521.0,0.29584275]
["bitfinex","BTCUSD",1643742848837,0.96908184,38528.0,38526.0,0.00123167]
["bitfinex","BTCUSD",1643742849038,0.08719491,38529.0,38526.0,0.00123167]
["bitfinex","BTCUSD",1643742849039,1.06874439,38527.0,38526.0,0.00123167]
["bitfinex","BTCUSD",1643742849442,0.26874439,38527.0,38526.0,0.00123167]
["bitfinex","BTCUSD",1643742849836,0.26874439,38527.0,38519.0,0.28029754]
["bitfinex","BTCUSD",1643742850038,0.26874439,38527.0,38525.0,0.00123172]
["bitfinex","BTCUSD",1643742851083,0.26874439,38527.0,38518.0,0.2305184]
["bitfinex","BTCUSD",1643742851283,0.26874439,38527.0,38524.0,0.00123173]
["bitfinex","BTCUSD",1643742851482,0.26794439,38527.0,38524.0,0.00123173]
["bitfinex","BTCUSD",1643742851683,0.08719491,38529.0,38524.0,0.00123173]
["bitfinex","BTCUSD",1643742852284,0.08719491,38529.0,38520.0,0.1]
["bitfinex","BTCUSD",1643742852285,0.24700071,38528.0,38520.0,0.1]
["bitfinex","BTCUSD",1643742852484,0.24700071,38528.0,38525.0,0.00123172]
["bitfinex","BTCUSD",1643742852485,0.34700071,38528.0,38525.0,0.00123172]
["bitfinex","BTCUSD",1643742852786,0.397436,38527.0,38525.0,0.00123172]
["bitfinex","BTCUSD",1643742852982,1.34261571,38526.0,38525.0,0.00123172]
["bitfinex","BTCUSD",1643742853183,1.84005171,38526.0,38525.0,0.00123172]
["bitfinex","BTCUSD",1643742853384,1.74005171,38526.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742853584,0.6342564,38525.0,38524.0,0.00123175]
["bitfinex","BTCUSD",1643742853786,1.03741681,38525.0,38524.0,0.00123175]
["bitfinex","BTCUSD",1643742853986,1.375,38523.0,38518.0,0.00492774]
["bitfinex","BTCUSD",1643742854230,2.10566867,38522.0,38518.0,0.00492774]
["bitfinex","BTCUSD",1643742854430,0.12169454,38521.0,38518.0,0.00492774]
["bitfinex","BTCUSD",1643742854635,0.4566446,38521.0,38520.0,0.01933747]
["bitfinex","BTCUSD",1643742854831,1.23170628,38521.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742855029,0.349636,38520.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742855230,0.32593998,38519.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742855433,0.349636,38518.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742855630,0.29030296,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742855832,0.349636,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742856230,0.497436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742857635,1.872436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742857833,0.497436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742858094,0.397436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742858296,0.497436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742858497,0.397436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742859094,1.872436,38517.0,38516.0,0.0001]
["bitfinex","BTCUSD",1643742859896,1.872436,38517.0,38511.0,0.05]
["bitfinex","BTCUSD",1643742859897,1.4,38516.0,38511.0,0.05]
["bitfinex","BTCUSD",1643742860095,1.4,38516.0,38510.0,0.0011]
["bitfinex","BTCUSD",1643742860096,0.08880945,38514.0,38510.0,0.0011]
["bitfinex","BTCUSD",1643742860296,1.772436,38513.0,38510.0,0.0011]
["bitfinex","BTCUSD",1643742860496,0.8,38511.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742860703,0.68773896,38510.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742860898,0.27880175,38509.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742861095,0.39511415,38508.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742861296,0.75,38507.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742861502,1.43707406,38507.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742861737,0.78707406,38507.0,38501.0,0.052]
["bitfinex","BTCUSD",1643742862139,0.78707406,38507.0,38501.0,0.07225299]
["bitfinex","BTCUSD",1643742862340,0.78707406,38507.0,38501.0,0.50495059]
["bitfinex","BTCUSD",1643742862741,0.397436,38507.0,38501.0,0.50495059]
["bitfinex","BTCUSD",1643742862942,0.0007798,38511.0,38506.0,0.7522]
["bitfinex","BTCUSD",1643742863140,0.27511809,38519.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742863343,0.0007798,38511.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742863738,0.12077289,38509.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742863941,0.08457659,38507.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742865495,0.29030296,38513.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742865789,0.1478,38516.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742865790,0.00137748,38511.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643742866391,0.00137748,38511.0,38509.0,0.10819462]
["bitfinex","BTCUSD",1643742866591,0.11056723,38519.0,38507.0,0.49769901]
["bitfinex","BTCUSD",1643742866592,0.07616596,38515.0,38510.0,0.24705265]
["bitfinex","BTCUSD",1643742866790,0.07616596,38515.0,38507.0,0.19908447]
["bitfinex","BTCUSD",1643742866990,0.00137751,38512.0,38507.0,0.19908447]
["bitfinex","BTCUSD",1643742867592,0.00137751,38512.0,38509.0,0.11195684]
["bitfinex","BTCUSD",1643742867796,0.00137751,38512.0,38508.0,0.34981]
["bitfinex","BTCUSD",1643742867797,0.00137751,38512.0,38508.0,0.064928]
["bitfinex","BTCUSD",1643742867992,0.24913585,38518.0,38507.0,0.22106732]
["bitfinex","BTCUSD",1643742867993,0.24978131,38518.0,38507.0,0.22106732]
["bitfinex","BTCUSD",1643742868192,0.0013775,38512.0,38507.0,0.22106732]
["bitfinex","BTCUSD",1643742868391,0.07806493,38511.0,38507.0,0.22106732]
["bitfinex","BTCUSD",1643742869091,0.07806493,38511.0,38507.0,0.19788901]
["bitfinex","BTCUSD",1643742869532,0.07806493,38511.0,38507.0,0.49312498]
["bitfinex","BTCUSD",1643742870032,0.50193143,38516.0,38507.0,0.19788901]
["bitfinex","BTCUSD",1643742870231,0.1,38517.0,38507.0,0.19788901]
["bitfinex","BTCUSD",1643742870436,0.49930146,38522.0,38511.0,0.11377454]
["bitfinex","BTCUSD",1643742870632,0.34981,38521.0,38511.0,0.11377454]
["bitfinex","BTCUSD",1643742870832,0.1,38522.0,38511.0,0.11377454]
["bitfinex","BTCUSD",1643742870833,0.1,38520.0,38511.0,0.11377454]
["bitfinex","BTCUSD",1643742871033,0.29030296,38519.0,38511.0,0.11377454]
["bitfinex","BTCUSD",1643742871232,0.29030296,38521.0,38518.0,0.1696559]
["bitfinex","BTCUSD",1643742871633,0.10161386,38522.0,38518.0,0.1696559]
["bitfinex","BTCUSD",1643742871836,0.29030296,38526.0,38518.0,0.1696559]
["bitfinex","BTCUSD",1643742872034,0.29030296,38526.0,38518.0,0.2196559]
["bitfinex","BTCUSD",1643742872833,0.7733,38531.0,38518.0,0.2196559]
["bitfinex","BTCUSD",1643742872834,0.00137751,38524.0,38518.0,0.2196559]
["bitfinex","BTCUSD",1643742873291,0.00137751,38524.0,38519.0,0.34981]
["bitfinex","BTCUSD",1643742873487,0.00137751,38524.0,38518.0,0.2196559]
["bitfinex","BTCUSD",1643742873689,0.00137751,38524.0,38523.0,0.6121133]
["bitfinex","BTCUSD",1643742873891,0.11973151,38531.0,38523.0,0.6121133]
["bitfinex","BTCUSD",1643742874091,0.292209,38538.0,38523.0,0.6621133]
["bitfinex","BTCUSD",1643742874092,0.27565083,38537.0,38523.0,0.6621133]
["bitfinex","BTCUSD",1643742874289,0.25325956,38537.0,38524.0,1.3]
["bitfinex","BTCUSD",1643742874488,0.00728898,38541.0,38524.0,1.3]
["bitfinex","BTCUSD",1643742874489,0.08440284,38532.0,38524.0,1.3]
["bitfinex","BTCUSD",1643742874889,0.29495214,38541.0,38524.0,1.3]
["bitfinex","BTCUSD",1643742875092,0.24350416,38538.0,38529.0,0.4331328]
["bitfinex","BTCUSD",1643742875290,0.00137741,38530.0,38529.0,0.4331328]
["bitfinex","BTCUSD",1643742875693,0.00137741,38530.0,38529.0,0.14052421]
["bitfinex","BTCUSD",1643742875890,0.07742165,38530.0,38529.0,0.14052421]
["bitfinex","BTCUSD",1643742876091,0.07742165,38530.0,38523.0,0.16285518]
["bitfinex","BTCUSD",1643742876292,0.1,38537.0,38523.0,0.16285518]
["bitfinex","BTCUSD",1643742876495,0.2267,38540.0,38524.0,0.08310906]
["bitfinex","BTCUSD",1643742876747,1.32814218,38550.0,38525.0,0.12069313]
["bitfinex","BTCUSD",1643742876748,0.00137739,38531.0,38525.0,0.12069313]
["bitfinex","BTCUSD",1643742876947,0.00137739,38531.0,38526.0,0.4391739]
["bitfinex","BTCUSD",1643742877145,0.00137739,38531.0,38526.0,0.4891739]
["bitfinex","BTCUSD",1643742877344,0.00137739,38531.0,38530.0,1.19872185]
["bitfinex","BTCUSD",1643742877544,0.11833206,38541.0,38534.0,0.17905044]
["bitfinex","BTCUSD",1643742877748,1.01342448,38549.0,38534.0,0.3973929]
["bitfinex","BTCUSD",1643742877749,0.34723203,38549.0,38534.0,0.3973929]
["bitfinex","BTCUSD",1643742877945,0.34723203,38549.0,38534.0,0.4473929]
["bitfinex","BTCUSD",1643742878144,0.34723203,38549.0,38534.0,0.4973929]
["bitfinex","BTCUSD",1643742878644,0.064892,38549.0,38534.0,0.4473929]
["bitfinex","BTCUSD",1643742878845,0.08659832,38539.0,38534.0,0.4473929]
["bitfinex","BTCUSD",1643742879446,0.08659832,38539.0,38535.0,0.349759]
["bitfinex","BTCUSD",1643742879745,0.0013772,38543.0,38535.0,0.65923274]
["bitfinex","BTCUSD",1643742879946,0.33811241,38554.0,38537.0,0.064879]
["bitfinex","BTCUSD",1643742879947,0.00744056,38554.0,38537.0,0.064879]
["bitfinex","BTCUSD",1643742880147,0.00137727,38539.0,38537.0,0.064879]
["bitfinex","BTCUSD",1643742880347,0.00137727,38539.0,38538.0,0.849759]
["bitfinex","BTCUSD",1643742880591,0.00137727,38539.0,38538.0,1.36290893]
["bitfinex","BTCUSD",1643742880998,0.00137727,38539.0,38538.0,0.49791159]
["bitfinex","BTCUSD",1643742881191,0.08305509,38544.0,38538.0,0.399759]
["bitfinex","BTCUSD",1643742881388,0.00137725,38540.0,38538.0,0.05]
["bitfinex","BTCUSD",1643742881588,0.00137725,38540.0,38534.0,0.77143258]
["bitfinex","BTCUSD",1643742881589,0.00137725,38540.0,38534.0,0.82143258]
["bitfinex","BTCUSD",1643742881789,0.00137725,38540.0,38535.0,0.349759]
["bitfinex","BTCUSD",1643742881989,0.00137725,38540.0,38536.0,0.35384695]
["bitfinex","BTCUSD",1643742882190,0.08305509,38544.0,38538.0,0.15674029]
["bitfinex","BTCUSD",1643742882389,0.08305509,38544.0,38537.0,0.05]
["bitfinex","BTCUSD",1643742882590,0.00137726,38540.0,38538.0,0.05]
["bitfinex","BTCUSD",1643742882788,0.00137726,38540.0,38539.0,0.349759]
["bitfinex","BTCUSD",1643742882989,0.00137726,38540.0,38535.0,0.33753288]
["bitfinex","BTCUSD",1643742883189,0.00137726,38540.0,38537.0,0.05]
["bitfinex","BTCUSD",1643742883390,0.18435814,38544.0,38538.0,0.349759]
["bitfinex","BTCUSD",1643742883592,0.0073753,38551.0,38541.0,0.28024667]
["bitfinex","BTCUSD",1643742883792,0.18548549,38555.0,38542.0,0.31379172]
["bitfinex","BTCUSD",1643742883990,0.12060349,38555.0,38542.0,0.31379172]
["bitfinex","BTCUSD",1643742884233,0.02060349,38555.0,38542.0,0.31379172]
["bitfinex","BTCUSD",1643742884435,0.02060349,38555.0,38541.0,0.05]
["bitfinex","BTCUSD",1643742884436,0.47952933,38554.0,38541.0,0.05]
["bitfinex","BTCUSD",1643742884634,0.1164112,38548.0,38537.0,0.05]
["bitfinex","BTCUSD",1643742884835,0.1164112,38548.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742885035,0.09605266,38542.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742885434,0.00137711,38549.0,38535.0,0.27445675]
["bitfinex","BTCUSD",1643742885435,0.09266454,38541.0,38535.0,0.27445675]
["bitfinex","BTCUSD",1643742885733,0.09266454,38541.0,38535.0,0.32445675]
["bitfinex","BTCUSD",1643742886138,0.09266454,38541.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742886336,0.11201188,38538.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742886741,0.29597202,38537.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742886938,0.349759,38536.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742887137,0.66219638,38536.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742887337,0.76119638,38536.0,38535.0,0.010382]
["bitfinex","BTCUSD",1643742888985,0.76119638,38536.0,38527.0,0.12510475]
["bitfinex","BTCUSD",1643742889187,0.09822481,38531.0,38527.0,0.12510475]
["bitfinex","BTCUSD",1643742889789,0.09960221,38531.0,38527.0,0.17510475]
["bitfinex","BTCUSD",1643742889990,0.09960221,38531.0,38521.0,0.03484]
["bitfinex","BTCUSD",1643742890190,0.25756057,38530.0,38524.0,0.02198478]
["bitfinex","BTCUSD",1643742890391,0.25756057,38530.0,38521.0,0.03484]
["bitfinex","BTCUSD",1643742890392,0.21471198,38525.0,38521.0,0.03484]
["bitfinex","BTCUSD",1643742890589,0.25612621,38524.0,38521.0,0.03484]
["bitfinex","BTCUSD",1643742890791,0.31392589,38529.0,38521.0,0.03484]
["bitfinex","BTCUSD",1643742890991,0.00137749,38525.0,38521.0,0.03391598]
["bitfinex","BTCUSD",1643742891295,0.07782656,38524.0,38521.0,0.03391598]
["bitfinex","BTCUSD",1643742892143,0.07920406,38524.0,38521.0,0.03391598]
["bitfinex","BTCUSD",1643742893144,0.07782656,38524.0,38521.0,0.03391598]
["bitfinex","BTCUSD",1643742893345,0.07920406,38524.0,38521.0,0.03391598]
["bitfinex","BTCUSD",1643742894345,0.07782656,38524.0,38521.0,0.03391598]
["bitfinex","BTCUSD",1643742894550,0.0013775,38524.0,38523.0,0.15280754]
["bitfinex","BTCUSD",1643742894851,0.0013775,38524.0,38523.0,0.71679491]
["bitfinex","BTCUSD",1643742895050,0.0013775,38524.0,38523.0,0.75148828]
["bitfinex","BTCUSD",1643742895488,0.08459712,38533.0,38523.0,1.66679491]
["bitfinex","BTCUSD",1643742895685,0.08459712,38533.0,38531.0,0.18634247]
["bitfinex","BTCUSD",1643742895885,0.25443264,38538.0,38531.0,0.23634247]
["bitfinex","BTCUSD",1643742896085,0.00736728,38543.0,38531.0,0.23634247]
["bitfinex","BTCUSD",1643742896491,0.30815137,38544.0,38531.0,0.23634247]
["bitfinex","BTCUSD",1643742896885,0.30815137,38544.0,38531.0,0.28634247]
["bitfinex","BTCUSD",1643742897086,0.09983308,38537.0,38531.0,0.28634247]
["bitfinex","BTCUSD",1643742897484,0.09983308,38537.0,38531.0,0.23634247]
["bitfinex","BTCUSD",1643742898087,0.00137732,38536.0,38531.0,0.23634247]
["bitfinex","BTCUSD",1643742898888,0.00137732,38536.0,38535.0,0.98569408]
["bitfinex","BTCUSD",1643742899094,0.12978287,38549.0,38535.0,1.33545108]
["bitfinex","BTCUSD",1643742899095,0.43757912,38547.0,38535.0,1.33545108]
["bitfinex","BTCUSD",1643742899339,0.00109983,38537.0,38536.0,0.349757]
["bitfinex","BTCUSD",1643742899544,0.00109983,38537.0,38536.0,1.449757]
["bitfinex","BTCUSD",1643742899738,0.00109983,38537.0,38536.0,1.53823329]
["bitfinex","BTCUSD",1643742900338,0.08752357,38543.0,38536.0,1.53823329]
["bitfinex","BTCUSD",1643742900538,0.00109982,38538.0,38536.0,0.08847629]
["bitfinex","BTCUSD",1643742901139,0.00109982,38538.0,38535.0,0.05]
["bitfinex","BTCUSD",1643742901340,0.00109982,38538.0,38531.0,0.23634247]
["bitfinex","BTCUSD",1643742901542,0.26718885,38542.0,38532.0,0.349757]
["bitfinex","BTCUSD",1643742901743,0.26718885,38542.0,38532.0,0.05]
["bitfinex","BTCUSD",1643742901942,0.00109982,38538.0,38532.0,0.05]
["bitfinex","BTCUSD",1643742902140,0.10100217,38534.0,38529.0,0.41194282]
["bitfinex","BTCUSD",1643742902340,0.10100217,38534.0,38530.0,0.349757]
["bitfinex","BTCUSD",1643742902540,0.00109982,38538.0,38530.0,0.399757]
["bitfinex","BTCUSD",1643742902742,0.39123716,38539.0,38530.0,0.05]
["bitfinex","BTCUSD",1643742902998,0.00124287,38534.0,38530.0,0.064891]
["bitfinex","BTCUSD",1643742903190,0.00124287,38534.0,38531.0,0.499757]
["bitfinex","BTCUSD",1643742903394,0.02177055,38550.0,38536.0,0.05]
["bitfinex","BTCUSD",1643742903395,0.34151269,38549.0,38536.0,0.05]
["bitfinex","BTCUSD",1643742903592,0.34151269,38549.0,38540.0,0.10475964]
["bitfinex","BTCUSD",1643742903593,0.02194012,38549.0,38540.0,0.10475964]
["bitfinex","BTCUSD",1643742903792,0.02179709,38549.0,38541.0,0.44466547]
["bitfinex","BTCUSD",1643742903995,0.02179709,38549.0,38547.0,0.10144217]
["bitfinex","BTCUSD",1643742904191,0.02179709,38549.0,38548.0,1.36372155]
["bitfinex","BTCUSD",1643742904397,0.02179709,38549.0,38548.0,1.7003292]
["bitfinex","BTCUSD",1643742904992,0.02179709,38549.0,38548.0,1.7651802]
["bitfinex","BTCUSD",1643742905396,0.0001929,38568.0,38550.0,1.4]
["bitfinex","BTCUSD",1643742905597,0.18498836,38569.0,38553.0,0.1]
["bitfinex","BTCUSD",1643742905598,0.01,38569.0,38553.0,0.1]
["bitfinex","BTCUSD",1643742905796,0.01,38569.0,38554.0,0.397557]
["bitfinex","BTCUSD",1643742905993,0.01,38569.0,38564.0,0.17683064]
["bitfinex","BTCUSD",1643742906199,0.01,38569.0,38562.0,0.11636667]
["bitfinex","BTCUSD",1643742906200,0.45,38568.0,38562.0,0.11636667]
["bitfinex","BTCUSD",1643742906393,0.01,38569.0,38564.0,0.05]
["bitfinex","BTCUSD",1643742906593,0.01,38569.0,38565.0,0.349757]
["bitfinex","BTCUSD",1643742906856,0.00078164,38568.0,38565.0,0.1]
["bitfinex","BTCUSD",1643742907064,0.00078164,38568.0,38531.0,0.88157031]
["bitfinex","BTCUSD",1643742907065,1.65,38566.0,38531.0,0.88157031]
["bitfinex","BTCUSD",1643742907256,1.65,38566.0,38531.0,0.6]
["bitfinex","BTCUSD",1643742907257,0.1,38532.0,38531.0,0.6]
["bitfinex","BTCUSD",1643742907458,0.1,38532.0,38515.0,0.04136508]
["bitfinex","BTCUSD",1643742907459,1.25,38532.0,38522.0,0.37706026]
["bitfinex","BTCUSD",1643742907654,0.05,38545.0,38522.0,0.05]
["bitfinex","BTCUSD",1643742907655,1.2,38527.0,38522.0,0.05]
["bitfinex","BTCUSD",1643742907858,1.2,38527.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742907859,0.597492,38527.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742908256,1.897492,38527.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742908558,0.59809306,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742908755,0.84589306,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742908955,1.29448506,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742909154,1.02446306,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742909355,0.42857,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1643742909558,0.293502,38516.0,38515.0,0.15887922]
["bitfinex","BTCUSD",1643742909759,0.22857,38516.0,38515.0,0.15887922]
["bitfinex","BTCUSD",1643742910354,1.928262,38516.0,38515.0,0.15887922]
["bitfinex","BTCUSD",1643742910607,2.028262,38516.0,38515.0,0.15887922]
["bitfinex","BTCUSD",1643742910910,2.128262,38516.0,38515.0,0.15887922]
["bitfinex","BTCUSD",1643742911305,2.24663742,38516.0,38515.0,0.11414007]
["bitfinex","BTCUSD",1643742912308,0.89663742,38516.0,38515.0,0.11414007]
["bitfinex","BTCUSD",1643742912606,1.16926955,38516.0,38515.0,0.11414007]
["bitfinex","BTCUSD",1643742912808,1.16926955,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742912809,2.56926955,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742913008,3.16686955,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742913307,4.54186955,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742913512,4.26923742,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742913707,4.31923742,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742914011,3.41392612,38516.0,38515.0,4.007e-05]
["bitfinex","BTCUSD",1643742914540,3.41392612,38516.0,38514.0,0.0006025]
["bitfinex","BTCUSD",1643742914745,2.197292,38515.0,38514.0,0.0006025]
["bitfinex","BTCUSD",1643742914941,4.120092,38515.0,38514.0,0.0006025]
["bitfinex","BTCUSD",1643742915341,4.120092,38515.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742915342,1.375,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742915543,2.570092,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742915743,1.295092,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742916143,0.9454,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742916342,1.295092,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742916944,0.697492,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742917649,0.1478,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742917846,0.1,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742918292,0.1,38512.0,38511.0,1.002]
["bitfinex","BTCUSD",1643742918490,0.1,38512.0,38511.0,1.4684162]
["bitfinex","BTCUSD",1643742918690,0.1,38512.0,38511.0,1.63408729]
["bitfinex","BTCUSD",1643742918892,0.1,38512.0,38511.0,1.68408729]
["bitfinex","BTCUSD",1643742919294,0.08077,38516.0,38512.0,1.4]
["bitfinex","BTCUSD",1643742919795,0.08077,38516.0,38513.0,0.04090015]
["bitfinex","BTCUSD",1643742919995,0.08077,38516.0,38514.0,0.32586977]
["bitfinex","BTCUSD",1643742920194,0.08077,38516.0,38512.0,0.00096225]
["bitfinex","BTCUSD",1643742920893,0.08077,38516.0,38512.0,0.35549768]
["bitfinex","BTCUSD",1643742921092,0.08077,38516.0,38513.0,0.04047736]
["bitfinex","BTCUSD",1643742921296,0.08077,38516.0,38512.0,0.08989256]
["bitfinex","BTCUSD",1643742921493,0.08077,38516.0,38512.0,0.03989256]
["bitfinex","BTCUSD",1643742921743,0.08077,38516.0,38513.0,0.1957908]
["bitfinex","BTCUSD",1643742921941,0.08077,38516.0,38514.0,0.10713809]
["bitfinex","BTCUSD",1643742922241,0.08077,38516.0,38513.0,0.05]
["bitfinex","BTCUSD",1643742922446,0.08077,38516.0,38513.0,0.05098572]
["bitfinex","BTCUSD",1643742922642,0.08077,38516.0,38513.0,0.00098572]
["bitfinex","BTCUSD",1643742923243,0.11762343,38515.0,38513.0,0.00098572]
["bitfinex","BTCUSD",1643742923448,0.11762343,38515.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742923645,0.349692,38514.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742923846,0.4,38513.0,38512.0,0.00098575]
["bitfinex","BTCUSD",1643742924045,0.11762343,38515.0,38512.0,0.00068575]
["bitfinex","BTCUSD",1643742924448,0.11762343,38515.0,38512.0,0.28237225]
["bitfinex","BTCUSD",1643742924648,0.12857,38516.0,38512.0,0.28237225]
["bitfinex","BTCUSD",1643742924849,0.12857,38516.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742925491,0.25291126,38516.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742928289,0.349692,38515.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742928689,0.1,38514.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742928990,0.349711,38513.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742929246,1.375,38519.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742929247,1.0478,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742929447,1.50243743,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742930247,1.60243743,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1643742930647,1.60243743,38512.0,38508.0,0.0031]
["bitfinex","BTCUSD",1643742930648,0.00301979,38510.0,38508.0,0.0031]
["bitfinex","BTCUSD",1643742930846,0.00301979,38510.0,38507.0,0.001]
["bitfinex","BTCUSD",1643742930847,2.775,38508.0,38507.0,0.001]
["bitfinex","BTCUSD",1643742931050,1.05,38507.0,38504.0,0.00502144]
["bitfinex","BTCUSD",1643742931248,1.4,38505.0,38504.0,2.144e-05]
["bitfinex","BTCUSD",1643742931446,1.4,38505.0,38502.0,0.0011]
["bitfinex","BTCUSD",1643742931447,2.89083595,38504.0,38502.0,0.0011]
["bitfinex","BTCUSD",1643742931649,2.93834695,38504.0,38502.0,0.0011]
["bitfinex","BTCUSD",1643742931846,3.00332095,38504.0,38502.0,0.0011]
["bitfinex","BTCUSD",1643742932047,3.00332095,38504.0,38499.0,0.0022]
["bitfinex","BTCUSD",1643742932048,1.05,38502.0,38499.0,0.0022]
["bitfinex","BTCUSD",1643742932246,0.497511,38501.0,38499.0,0.0022]
["bitfinex","BTCUSD",1643742932449,0.897511,38501.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742932750,1.397511,38501.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742933015,0.997511,38501.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742933209,0.20034,38503.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742933210,0.20034,38503.0,38500.0,2.71296401]
["bitfinex","BTCUSD",1643742933409,0.064965,38508.0,38500.0,2.71296401]
["bitfinex","BTCUSD",1643742933410,0.00301979,38510.0,38501.0,2.04864678]
["bitfinex","BTCUSD",1643742933607,0.00301979,38510.0,38508.0,0.26557629]
["bitfinex","BTCUSD",1643742934007,0.00301979,38510.0,38508.0,0.31557629]
["bitfinex","BTCUSD",1643742934207,0.11978163,38510.0,38508.0,0.31557629]
["bitfinex","BTCUSD",1643742934406,0.11978163,38510.0,38508.0,0.05]
["bitfinex","BTCUSD",1643742934607,0.11978163,38510.0,38502.0,0.00049514]
["bitfinex","BTCUSD",1643742935213,0.11686081,38510.0,38502.0,0.00049514]
["bitfinex","BTCUSD",1643742935607,0.11686081,38510.0,38501.0,1.5]
["bitfinex","BTCUSD",1643742935807,0.00127774,38508.0,38502.0,0.00098047]
["bitfinex","BTCUSD",1643742936743,0.11686081,38510.0,38501.0,0.05]
["bitfinex","BTCUSD",1643742936943,0.11686081,38510.0,38502.0,0.00106515]
["bitfinex","BTCUSD",1643742936944,0.00132008,38507.0,38502.0,0.00106515]
["bitfinex","BTCUSD",1643742937146,0.0478,38506.0,38502.0,0.00106515]
["bitfinex","BTCUSD",1643742937345,2.44301612,38506.0,38502.0,0.00106515]
["bitfinex","BTCUSD",1643742937546,0.349733,38505.0,38502.0,0.00106515]
["bitfinex","BTCUSD",1643742937844,0.09316849,38503.0,38502.0,0.00106515]
["bitfinex","BTCUSD",1643742938048,0.09316849,38503.0,38500.0,1.30567065]
["bitfinex","BTCUSD",1643742938244,0.09316849,38503.0,38502.0,0.00106516]
["bitfinex","BTCUSD",1643742938846,0.14096849,38503.0,38502.0,0.00106516]
["bitfinex","BTCUSD",1643742939044,0.49070149,38503.0,38502.0,0.00106516]
["bitfinex","BTCUSD",1643742939245,0.49070149,38503.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742939444,0.49070149,38503.0,38501.0,0.00106519]
["bitfinex","BTCUSD",1643742939445,0.349733,38502.0,38501.0,0.00106519]
["bitfinex","BTCUSD",1643742939643,0.397533,38502.0,38501.0,0.00106519]
["bitfinex","BTCUSD",1643742940047,0.00132007,38506.0,38501.0,0.00106519]
["bitfinex","BTCUSD",1643742940246,0.00132007,38506.0,38504.0,0.24758468]
["bitfinex","BTCUSD",1643742940493,9.897e-05,38510.0,38504.0,0.29758468]
["bitfinex","BTCUSD",1643742940691,0.00125597,38506.0,38504.0,0.29758468]
["bitfinex","BTCUSD",1643742940889,0.00125597,38506.0,38505.0,0.83806996]
["bitfinex","BTCUSD",1643742941689,0.12490434,38510.0,38505.0,0.83806996]
["bitfinex","BTCUSD",1643742941888,0.00125596,38507.0,38505.0,0.83806996]
["bitfinex","BTCUSD",1643742942292,0.00125596,38507.0,38506.0,1.749733]
["bitfinex","BTCUSD",1643742942490,0.00125596,38507.0,38506.0,1.799733]
["bitfinex","BTCUSD",1643742942890,9.897e-05,38510.0,38507.0,0.04254248]
["bitfinex","BTCUSD",1643742943090,9.897e-05,38510.0,38508.0,0.349733]
["bitfinex","BTCUSD",1643742943294,9.897e-05,38510.0,38508.0,0.49214514]
["bitfinex","BTCUSD",1643742943492,9.897e-05,38510.0,38508.0,0.1]
["bitfinex","BTCUSD",1643742943692,9.897e-05,38510.0,38508.0,0.05]
["bitfinex","BTCUSD",1643742943893,9.897e-05,38510.0,38506.0,0.05]
["bitfinex","BTCUSD",1643742943894,0.349733,38509.0,38506.0,0.05]
["bitfinex","BTCUSD",1643742944092,9.897e-05,38510.0,38504.0,0.34758468]
["bitfinex","BTCUSD",1643742944546,0.09623617,38510.0,38504.0,0.34758468]
["bitfinex","BTCUSD",1643742944949,0.349733,38509.0,38504.0,0.34758468]
["bitfinex","BTCUSD",1643742945146,0.349733,38509.0,38499.0,0.0022]
["bitfinex","BTCUSD",1643742945346,0.09623617,38510.0,38502.0,0.00096575]
["bitfinex","BTCUSD",1643742945546,0.00127037,38508.0,38502.0,0.00096575]
["bitfinex","BTCUSD",1643742945745,0.11787326,38504.0,38502.0,0.00096575]
["bitfinex","BTCUSD",1643742946147,0.799733,38503.0,38502.0,0.00096575]
["bitfinex","BTCUSD",1643742946346,0.799733,38503.0,38499.0,0.0022]
["bitfinex","BTCUSD",1643742946549,0.799733,38503.0,38501.0,0.00096579]
["bitfinex","BTCUSD",1643742946746,0.349733,38503.0,38501.0,0.00096579]
["bitfinex","BTCUSD",1643742946949,0.349733,38503.0,38502.0,0.25483132]
["bitfinex","BTCUSD",1643742947147,0.04907037,38506.0,38502.0,0.25483132]
["bitfinex","BTCUSD",1643742947547,0.0478,38506.0,38502.0,0.25483132]
["bitfinex","BTCUSD",1643742947747,0.0478,38506.0,38502.0,0.25579058]
["bitfinex","BTCUSD",1643742947994,0.04906716,38506.0,38503.0,0.07563072]
["bitfinex","BTCUSD",1643742948192,0.00126716,38506.0,38503.0,0.07563072]
["bitfinex","BTCUSD",1643742948395,0.00126716,38506.0,38503.0,0.38171534]
["bitfinex","BTCUSD",1643742948596,0.00126716,38506.0,38503.0,0.07563072]
["bitfinex","BTCUSD",1643742948791,0.5,38516.0,38503.0,0.12563072]
["bitfinex","BTCUSD",1643742949193,0.00126715,38506.0,38503.0,0.12563072]
["bitfinex","BTCUSD",1643742949992,0.09607106,38510.0,38503.0,0.12563072]
["bitfinex","BTCUSD",1643742950192,0.09607106,38510.0,38503.0,0.28278827]
["bitfinex","BTCUSD",1643742950393,0.00126788,38506.0,38503.0,0.28278827]
["bitfinex","BTCUSD",1643742951297,9.897e-05,38510.0,38503.0,0.07563072]
["bitfinex","BTCUSD",1643742951298,0.06494033,38505.0,38503.0,0.07563072]
["bitfinex","BTCUSD",1643742951496,0.00126788,38506.0,38504.0,0.25620867]
["bitfinex","BTCUSD",1643742951748,0.00126788,38506.0,38505.0,1.71055005]
["bitfinex","BTCUSD",1643742951948,0.00126788,38506.0,38505.0,2.06028305]
["bitfinex","BTCUSD",1643742952150,0.00126788,38506.0,38505.0,2.18274404]
["bitfinex","BTCUSD",1643742952347,0.00126788,38506.0,38505.0,2.31947767]
["bitfinex","BTCUSD",1643742952548,0.06503299,38510.0,38505.0,1.88646663]
["bitfinex","BTCUSD",1643742952747,0.06503299,38510.0,38505.0,0.13673363]
["bitfinex","BTCUSD",1643742952748,0.00126787,38507.0,38505.0,0.13673363]
["bitfinex","BTCUSD",1643742953147,0.00126787,38507.0,38506.0,1.249733]
["bitfinex","BTCUSD",1643742953547,0.00126787,38507.0,38506.0,0.9]
["bitfinex","BTCUSD",1643742953751,0.06503299,38510.0,38506.0,0.9]
["bitfinex","BTCUSD",1643742953949,0.00126786,38508.0,38505.0,0.13673363]
["bitfinex","BTCUSD",1643742954147,0.00126786,38508.0,38504.0,0.25620867]
["bitfinex","BTCUSD",1643742954548,0.00126786,38508.0,38505.0,0.1012232]
["bitfinex","BTCUSD",1643742954949,0.06503299,38510.0,38505.0,0.1012232]
["bitfinex","BTCUSD",1643742955150,0.00126769,38508.0,38505.0,0.1012232]
["bitfinex","BTCUSD",1643742955888,0.00126769,38508.0,38506.0,0.349733]
["bitfinex","BTCUSD",1643742956890,0.00126769,38508.0,38506.0,0.4348629]
["bitfinex","BTCUSD",1643742957090,0.00126769,38508.0,38506.0,0.399733]
["bitfinex","BTCUSD",1643742957292,0.00126769,38508.0,38507.0,1.54825766]
["bitfinex","BTCUSD",1643742957491,0.00126769,38508.0,38507.0,1.79799066]
["bitfinex","BTCUSD",1643742958491,0.00126769,38508.0,38507.0,1.749733]
["bitfinex","BTCUSD",1643742958694,0.00126769,38508.0,38507.0,0.699733]
["bitfinex","BTCUSD",1643742958898,0.00126769,38508.0,38502.0,0.00096039]
["bitfinex","BTCUSD",1643742959094,0.04906769,38508.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742959550,0.349733,38507.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742959752,0.04906769,38508.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742959951,0.04906769,38508.0,38504.0,0.09435355]
["bitfinex","BTCUSD",1643742960152,0.04906769,38508.0,38503.0,0.28203941]
["bitfinex","BTCUSD",1643742960351,0.04906769,38508.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742960754,0.33717815,38507.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742960952,0.1,38506.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742961154,0.10817797,38504.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742961353,0.349724,38503.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742961656,0.15817797,38504.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742962256,0.349724,38503.0,38502.0,0.00087168]
["bitfinex","BTCUSD",1643742963094,0.399724,38503.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742963396,0.05,38503.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742963594,0.15817797,38504.0,38500.0,0.9961]
["bitfinex","BTCUSD",1643742964594,0.397524,38503.0,38500.0,0.60629613]
["bitfinex","BTCUSD",1643742964992,0.397524,38503.0,38498.0,0.002]
["bitfinex","BTCUSD",1643742964993,0.8,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1643742965294,1.3124962,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1643742965492,1.31774803,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1643742966093,0.51774803,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1643742966394,0.5124962,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1643742966593,0.5124962,38499.0,38492.0,0.0011]
["bitfinex","BTCUSD",1643742966594,0.12230693,38498.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742967248,0.397524,38497.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742967846,0.09570787,38495.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742968048,0.397524,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742968246,0.447524,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742968647,0.45338162,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742969355,0.10365762,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742969549,0.05365762,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742969752,0.10365762,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742970150,0.349724,38493.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742970351,0.05585762,38494.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742970599,0.16497746,38495.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742970600,0.06497746,38495.0,38492.0,0.0005]
["bitfinex","BTCUSD",1643742970797,0.06497746,38495.0,38492.0,0.0002]
["bitfinex","BTCUSD",1643742971196,0.06497746,38495.0,38491.0,0.0041]
["bitfinex","BTCUSD",1643742971397,0.06497746,38495.0,38492.0,0.00087643]
["bitfinex","BTCUSD",1643742971796,0.10322586,38494.0,38492.0,0.00087643]
["bitfinex","BTCUSD",1643742972004,1.199724,38493.0,38492.0,0.00087643]
["bitfinex","BTCUSD",1643742972199,1.297524,38493.0,38492.0,0.00087643]
["bitfinex","BTCUSD",1643742972397,0.45289219,38493.0,38491.0,0.0041]
["bitfinex","BTCUSD",1643742972798,0.95,38492.0,38491.0,0.0041]
["bitfinex","BTCUSD",1643742972996,1.347524,38492.0,38491.0,0.0041]
["bitfinex","BTCUSD",1643742973197,0.497524,38492.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643742973399,0.649724,38491.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742973599,0.75338102,38491.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742973799,0.10365702,38491.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742974001,0.05585702,38491.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742974242,0.00715652,38493.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742974443,0.20147894,38494.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742974646,0.32256932,38494.0,38490.0,0.41406268]
["bitfinex","BTCUSD",1643742974843,0.349724,38493.0,38490.0,0.41523766]
["bitfinex","BTCUSD",1643742975044,0.32256932,38494.0,38490.0,0.41523766]
["bitfinex","BTCUSD",1643742975246,0.349724,38493.0,38490.0,0.41523766]
["bitfinex","BTCUSD",1643742975446,0.10310513,38492.0,38490.0,0.41523766]
["bitfinex","BTCUSD",1643742975644,1.347524,38491.0,38490.0,0.41523766]
["bitfinex","BTCUSD",1643742975846,1.65062433,38491.0,38490.0,0.02406937]
["bitfinex","BTCUSD",1643742976245,1.81008945,38491.0,38490.0,0.02406937]
["bitfinex","BTCUSD",1643742976444,0.12999981,38489.0,38467.0,0.2313]
["bitfinex","BTCUSD",1643742976643,0.12999981,38489.0,38478.0,1.02091721]
["bitfinex","BTCUSD",1643742976644,0.18887267,38487.0,38478.0,1.02091721]
["bitfinex","BTCUSD",1643742976844,0.75,38485.0,38483.0,0.0028008]
["bitfinex","BTCUSD",1643742977045,0.397524,38486.0,38481.0,0.005]
["bitfinex","BTCUSD",1643742977046,0.8,38483.0,38481.0,0.005]
["bitfinex","BTCUSD",1643742977255,0.397524,38482.0,38481.0,0.005]
["bitfinex","BTCUSD",1643742978498,1.772524,38482.0,38481.0,0.005]
["bitfinex","BTCUSD",1643742978695,1.772524,38482.0,38480.0,0.60383744]
["bitfinex","BTCUSD",1643742978696,1.772524,38482.0,38480.0,0.60273744]
["bitfinex","BTCUSD",1643742978896,2.28704104,38481.0,38480.0,0.60273744]
["bitfinex","BTCUSD",1643742979098,2.73456504,38481.0,38480.0,0.60273744]
["bitfinex","BTCUSD",1643742979397,0.45359628,38481.0,38480.0,0.60273744]
["bitfinex","BTCUSD",1643742979600,0.0478,38481.0,38480.0,0.60273744]
["bitfinex","BTCUSD",1643742979801,0.00136936,38485.0,38484.0,0.28435565]
["bitfinex","BTCUSD",1643742979998,0.00136936,38485.0,38480.0,0.65273744]
["bitfinex","BTCUSD",1643742980197,0.00136936,38485.0,38480.0,0.60273744]
["bitfinex","BTCUSD",1643742980399,0.00136936,38485.0,38478.0,0.45742685]
["bitfinex","BTCUSD",1643742980400,1.35,38483.0,38478.0,0.45742685]
["bitfinex","BTCUSD",1643742980598,1.35,38483.0,38478.0,0.45632685]
["bitfinex","BTCUSD",1643742980599,0.349724,38482.0,38478.0,0.45632685]
["bitfinex","BTCUSD",1643742980799,1.375,38481.0,38478.0,0.45632685]
["bitfinex","BTCUSD",1643742980998,1.375,38479.0,38478.0,0.45632685]
["bitfinex","BTCUSD",1643742981198,0.915019,38478.0,38471.0,0.0061]
["bitfinex","BTCUSD",1643742981400,1.975,38476.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742981599,1.772524,38476.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742981848,1.82661425,38476.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742982555,2.475,38475.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742982748,2.872524,38475.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742983151,1.772524,38475.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742984351,0.397524,38475.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643742984550,0.397524,38475.0,38473.0,0.00424039]
["bitfinex","BTCUSD",1643742984750,0.349724,38475.0,38473.0,0.00424039]
["bitfinex","BTCUSD",1643742984949,0.00701329,38476.0,38473.0,0.00424039]
["bitfinex","BTCUSD",1643742985157,0.349724,38475.0,38473.0,0.2339435]
["bitfinex","BTCUSD",1643742985350,0.00701329,38476.0,38473.0,0.6539435]
["bitfinex","BTCUSD",1643742985597,0.00701329,38476.0,38473.0,0.65280311]
["bitfinex","BTCUSD",1643742985797,0.00701329,38476.0,38473.0,0.42424039]
["bitfinex","BTCUSD",1643742985996,0.349724,38475.0,38473.0,0.42424039]
["bitfinex","BTCUSD",1643742986598,0.13001778,38480.0,38473.0,0.42424039]
["bitfinex","BTCUSD",1643742986801,0.43235911,38486.0,38474.0,0.28139859]
["bitfinex","BTCUSD",1643742986802,0.7524,38483.0,38474.0,0.28139859]
["bitfinex","BTCUSD",1643742987002,0.75376786,38483.0,38474.0,0.28139859]
["bitfinex","BTCUSD",1643742987398,0.75376786,38483.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643742987399,0.349724,38482.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643742987601,2.46153805,38477.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643742987803,1.375,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643742987999,0.397524,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643742988199,0.397524,38475.0,38474.0,0.00224036]
["bitfinex","BTCUSD",1643742988599,0.397524,38475.0,38474.0,0.00164036]
["bitfinex","BTCUSD",1643742988600,0.947524,38475.0,38474.0,0.00164036]
["bitfinex","BTCUSD",1643742989003,1.047524,38475.0,38474.0,0.00164036]
["bitfinex","BTCUSD",1643742989248,1.047524,38475.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742989446,2.422524,38475.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742990649,1.047524,38475.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742991050,0.497524,38475.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742991250,0.449724,38475.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742991451,0.349724,38475.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742991753,0.00649124,38476.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742991954,0.06499664,38480.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643742992151,0.349724,38479.0,38474.0,0.11405389]
["bitfinex","BTCUSD",1643742992350,0.349724,38479.0,38476.0,0.37903429]
["bitfinex","BTCUSD",1643742992750,0.07140612,38480.0,38476.0,0.37903429]
["bitfinex","BTCUSD",1643742993005,0.07140612,38480.0,38476.0,0.3801746]
["bitfinex","BTCUSD",1643742993196,0.349724,38479.0,38476.0,0.3801746]
["bitfinex","BTCUSD",1643742993392,0.07140612,38480.0,38476.0,0.3801746]
["bitfinex","BTCUSD",1643742993994,0.06499664,38480.0,38476.0,0.37903429]
["bitfinex","BTCUSD",1643742994196,0.06499664,38480.0,38476.0,0.54543431]
["bitfinex","BTCUSD",1643742994397,0.06499664,38480.0,38477.0,0.32521516]
["bitfinex","BTCUSD",1643742994598,0.00136794,38483.0,38478.0,0.349724]
["bitfinex","BTCUSD",1643742994798,0.00136794,38483.0,38479.0,0.33913273]
["bitfinex","BTCUSD",1643742994998,0.00136794,38483.0,38480.0,0.349724]
["bitfinex","BTCUSD",1643742995196,0.06498599,38487.0,38485.0,0.24400838]
["bitfinex","BTCUSD",1643742995699,0.06498599,38487.0,38477.0,0.38731114]
["bitfinex","BTCUSD",1643742995897,0.06498599,38487.0,38482.0,0.13274497]
["bitfinex","BTCUSD",1643742996096,0.06498599,38487.0,38477.0,0.41144572]
["bitfinex","BTCUSD",1643742996297,0.06498599,38487.0,38474.0,0.36631186]
["bitfinex","BTCUSD",1643742996496,0.06499073,38484.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742996750,0.31236202,38483.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742996950,0.349724,38482.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742997152,0.0478,38482.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742997350,0.349724,38481.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742997551,0.349724,38481.0,38474.0,0.02208575]
["bitfinex","BTCUSD",1643742997749,0.05367481,38482.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742998453,0.13786899,38481.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742998649,0.13786899,38481.0,38474.0,0.02208575]
["bitfinex","BTCUSD",1643742998849,0.13786899,38481.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742998850,0.45023101,38481.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742999051,0.349724,38480.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742999251,0.29207078,38479.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742999450,0.349724,38478.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742999652,0.00544782,38479.0,38477.0,0.00114026]
["bitfinex","BTCUSD",1643742999852,0.07044803,38479.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643743000053,0.07044803,38479.0,38476.0,0.00114029]
["bitfinex","BTCUSD",1643743000252,0.06500021,38479.0,38476.0,0.00114029]
["bitfinex","BTCUSD",1643743001094,0.06500021,38479.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643743001292,0.06500021,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743001494,0.07193395,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743001893,0.06500021,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743002094,0.07022701,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743002295,0.07022701,38479.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643743002492,0.07022701,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743003093,0.06500021,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743003493,0.06500021,38479.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643743003697,0.27828528,38478.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743004094,0.07111644,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743004743,0.07111644,38479.0,38474.0,0.08697625]
["bitfinex","BTCUSD",1643743004744,0.06500021,38479.0,38474.0,0.08697625]
["bitfinex","BTCUSD",1643743005046,0.06500021,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743005844,0.06500021,38479.0,38474.0,0.08697625]
["bitfinex","BTCUSD",1643743006043,0.06500021,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743006445,0.07033682,38479.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743006745,0.67940496,38478.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743006944,0.84853539,38477.0,38476.0,0.00114031]
["bitfinex","BTCUSD",1643743007145,1.24605939,38477.0,38474.0,0.0005]
["bitfinex","BTCUSD",1643743007344,1.24605939,38477.0,38475.0,0.00114032]
["bitfinex","BTCUSD",1643743007345,0.349724,38476.0,38475.0,0.00114032]
["bitfinex","BTCUSD",1643743007544,0.67146664,38476.0,38475.0,0.00114032]
["bitfinex","BTCUSD",1643743007745,0.35,38475.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743007998,0.3978,38475.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743008396,1.52410541,38474.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743008595,1.57190541,38474.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743009198,1.02190541,38474.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743009696,0.67190541,38474.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743009997,0.397524,38474.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743010398,0.0478,38474.0,38473.0,0.41334032]
["bitfinex","BTCUSD",1643743010598,0.0478,38474.0,38473.0,0.40334032]
["bitfinex","BTCUSD",1643743011847,0.00723244,38475.0,38473.0,0.40334032]
["bitfinex","BTCUSD",1643743012046,0.349724,38474.0,38473.0,0.40334032]
["bitfinex","BTCUSD",1643743012248,0.749724,38474.0,38473.0,0.40334032]
["bitfinex","BTCUSD",1643743012647,0.349724,38474.0,38473.0,0.40334032]
["bitfinex","BTCUSD",1643743013253,0.349724,38474.0,38473.0,0.40004032]
["bitfinex","BTCUSD",1643743013254,1.78544051,38474.0,38473.0,0.40004032]
["bitfinex","BTCUSD",1643743013649,1.4783946,38472.0,38471.0,0.0061]
["bitfinex","BTCUSD",1643743013850,3.2509186,38472.0,38471.0,0.0061]
["bitfinex","BTCUSD",1643743014060,3.2509186,38472.0,38465.0,0.0522]
["bitfinex","BTCUSD",1643743014061,1.23325671,38466.0,38465.0,0.0522]
["bitfinex","BTCUSD",1643743014252,1.23325671,38466.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743014253,2.87909377,38465.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743014452,3.23157501,38465.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743014650,2.88157501,38465.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743015509,2.92937501,38465.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743020345,0.40437501,38465.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743020545,0.35657501,38465.0,38464.0,0.00228042]
["bitfinex","BTCUSD",1643743020750,0.35657501,38465.0,38464.0,0.00192538]
["bitfinex","BTCUSD",1643743021544,0.00685101,38465.0,38464.0,0.00192538]
["bitfinex","BTCUSD",1643743021955,0.07079175,38468.0,38467.0,0.29890534]
["bitfinex","BTCUSD",1643743023396,0.06502285,38468.0,38467.0,0.29890534]
["bitfinex","BTCUSD",1643743023596,0.3283946,38472.0,38467.0,0.64862934]
["bitfinex","BTCUSD",1643743023597,0.39339936,38472.0,38467.0,0.64862934]
["bitfinex","BTCUSD",1643743023795,0.39339936,38472.0,38467.0,0.34890534]
["bitfinex","BTCUSD",1643743023997,0.3283946,38472.0,38467.0,0.34890534]
["bitfinex","BTCUSD",1643743024196,0.3283946,38472.0,38468.0,0.35085317]
["bitfinex","BTCUSD",1643743024396,0.3283946,38472.0,38471.0,0.18739751]
["bitfinex","BTCUSD",1643743024603,0.0198887,38476.0,38472.0,1.4]
["bitfinex","BTCUSD",1643743024800,0.0198887,38476.0,38473.0,0.98741906]
["bitfinex","BTCUSD",1643743024998,0.0180469,38481.0,38474.0,1.4]
["bitfinex","BTCUSD",1643743025199,0.0180469,38481.0,38475.0,0.9512296]
["bitfinex","BTCUSD",1643743025400,0.00136526,38476.0,38475.0,0.96975314]
["bitfinex","BTCUSD",1643743025598,0.00136526,38476.0,38475.0,0.72166135]
["bitfinex","BTCUSD",1643743025813,0.12995278,38492.0,38476.0,1.35]
["bitfinex","BTCUSD",1643743025999,0.12995278,38492.0,38487.0,0.23596738]
["bitfinex","BTCUSD",1643743026398,0.5018104,38500.0,38487.0,0.23596738]
["bitfinex","BTCUSD",1643743026598,0.349724,38499.0,38487.0,0.23596738]
["bitfinex","BTCUSD",1643743026843,0.29641054,38498.0,38491.0,0.19546686]
["bitfinex","BTCUSD",1643743027045,0.349724,38497.0,38491.0,0.19546686]
["bitfinex","BTCUSD",1643743027444,0.12993905,38497.0,38491.0,0.19546686]
["bitfinex","BTCUSD",1643743027644,0.13628909,38497.0,38491.0,0.19546686]
["bitfinex","BTCUSD",1643743027844,0.27969318,38496.0,38478.0,0.2835769]
["bitfinex","BTCUSD",1643743028044,0.27969318,38496.0,38478.0,0.2409]
["bitfinex","BTCUSD",1643743028045,1.375,38495.0,38478.0,0.2409]
["bitfinex","BTCUSD",1643743028245,0.74320375,38494.0,38478.0,0.2909]
["bitfinex","BTCUSD",1643743028445,0.56875205,38494.0,38478.0,0.05]
["bitfinex","BTCUSD",1643743028645,0.39347975,38494.0,38478.0,0.05]
["bitfinex","BTCUSD",1643743028845,0.49687641,38494.0,38484.0,0.10781871]
["bitfinex","BTCUSD",1643743029047,0.06635544,38488.0,38484.0,0.10781871]
["bitfinex","BTCUSD",1643743029346,0.07380728,38488.0,38484.0,0.10781871]
["bitfinex","BTCUSD",1643743029749,0.07380728,38488.0,38477.0,0.05]
["bitfinex","BTCUSD",1643743029946,0.2799126,38487.0,38477.0,0.060396]
["bitfinex","BTCUSD",1643743030146,0.2799126,38487.0,38478.0,0.29081534]
["bitfinex","BTCUSD",1643743030497,0.12997612,38487.0,38478.0,0.29081534]
["bitfinex","BTCUSD",1643743030693,0.06498579,38485.0,38478.0,0.34081534]
["bitfinex","BTCUSD",1643743030894,0.06498579,38485.0,38475.0,0.01852354]
["bitfinex","BTCUSD",1643743030895,0.06498579,38485.0,38480.0,0.12451659]
["bitfinex","BTCUSD",1643743031094,0.06498579,38485.0,38471.0,0.7429]
["bitfinex","BTCUSD",1643743031095,0.28697935,38484.0,38471.0,0.7429]
["bitfinex","BTCUSD",1643743031300,0.28697935,38484.0,38474.0,0.00057269]
["bitfinex","BTCUSD",1643743031500,0.397524,38483.0,38474.0,0.00057269]
["bitfinex","BTCUSD",1643743031695,0.06499583,38481.0,38474.0,0.00057269]
["bitfinex","BTCUSD",1643743031898,1.375,38479.0,38474.0,0.00057269]
["bitfinex","BTCUSD",1643743032098,1.1315066,38478.0,38474.0,0.00057269]
["bitfinex","BTCUSD",1643743032300,0.09511987,38475.0,38465.0,0.05]
["bitfinex","BTCUSD",1643743032498,0.26600301,38472.0,38464.0,0.00192538]
["bitfinex","BTCUSD",1643743032699,0.7382587,38471.0,38464.0,0.00649702]
["bitfinex","BTCUSD",1643743032899,0.7951909,38471.0,38464.0,0.00649702]
["bitfinex","BTCUSD",1643743033499,0.7951909,38471.0,38464.0,0.00192538]
["bitfinex","BTCUSD",1643743033697,0.1,38470.0,38466.0,0.00114288]
["bitfinex","BTCUSD",1643743033898,0.69235859,38469.0,38466.0,0.00114288]
["bitfinex","BTCUSD",1643743034097,0.0478,38468.0,38466.0,0.00114288]
["bitfinex","BTCUSD",1643743034350,1.28038786,38467.0,38466.0,0.00114288]
["bitfinex","BTCUSD",1643743034548,0.397524,38467.0,38466.0,0.00114288]
["bitfinex","BTCUSD",1643743034749,0.397524,38467.0,38465.0,0.25161152]
["bitfinex","BTCUSD",1643743034750,0.0478,38467.0,38465.0,0.25161152]
["bitfinex","BTCUSD",1643743034953,0.0478,38467.0,38465.0,0.25275443]
["bitfinex","BTCUSD",1643743035548,0.0478,38467.0,38466.0,0.09374382]
["bitfinex","BTCUSD",1643743035949,0.0478,38467.0,38464.0,0.00192538]
["bitfinex","BTCUSD",1643743036149,0.0478,38467.0,38465.0,0.00114291]
["bitfinex","BTCUSD",1643743036549,0.749724,38466.0,38465.0,0.00114291]
["bitfinex","BTCUSD",1643743036751,1.29407813,38466.0,38465.0,0.00114291]
["bitfinex","BTCUSD",1643743036949,1.29407813,38466.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743036950,0.8,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743037152,1.52162419,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743037349,0.1029403,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743037750,0.0478,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743038006,0.0478,38464.0,38463.0,0.452]
["bitfinex","BTCUSD",1643743038199,0.0478,38464.0,38463.0,0.5779391]
["bitfinex","BTCUSD",1643743038499,0.0478,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743039703,2.52876042,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743039907,2.87848442,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743040106,2.93480753,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743040304,0.55384711,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743040904,1.10384711,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743041404,0.54884711,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743044146,0.542524,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743044349,0.0478,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743044547,0.06501252,38467.0,38463.0,0.002]
["bitfinex","BTCUSD",1643743044548,0.06501252,38467.0,38463.0,2.004979]
["bitfinex","BTCUSD",1643743045596,0.06501252,38467.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743045797,0.349724,38466.0,38463.0,1.98593649]
["bitfinex","BTCUSD",1643743045994,0.3227658,38465.0,38463.0,1.98593649]
["bitfinex","BTCUSD",1643743046193,0.63539132,38464.0,38463.0,1.98593649]
["bitfinex","BTCUSD",1643743046394,0.0478,38465.0,38463.0,1.98593649]
["bitfinex","BTCUSD",1643743046794,0.0478,38465.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743048397,0.05,38466.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743049242,0.05,38466.0,38463.0,1.98595872]
["bitfinex","BTCUSD",1643743050244,0.05,38466.0,38464.0,0.2447561]
["bitfinex","BTCUSD",1643743050648,0.05,38466.0,38463.0,1.98595872]
["bitfinex","BTCUSD",1643743051143,0.349724,38465.0,38463.0,1.98595872]
["bitfinex","BTCUSD",1643743051544,0.349724,38465.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743051743,0.05,38466.0,38464.0,0.27870233]
["bitfinex","BTCUSD",1643743052343,0.05,38466.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743052548,0.34171703,38466.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743052747,0.497524,38465.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743053010,0.497524,38465.0,38463.0,1.98595372]
["bitfinex","BTCUSD",1643743053011,1.24229795,38464.0,38463.0,1.98595372]
["bitfinex","BTCUSD",1643743053208,1.78982195,38464.0,38463.0,1.98595372]
["bitfinex","BTCUSD",1643743053406,1.79717532,38464.0,38463.0,1.98595372]
["bitfinex","BTCUSD",1643743053904,1.79717532,38464.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743054106,1.45487737,38464.0,38463.0,1.98502627]
["bitfinex","BTCUSD",1643743056942,1.45487737,38464.0,38463.0,1.25411672]
["bitfinex","BTCUSD",1643743058249,0.397524,38464.0,38463.0,1.25411672]
["bitfinex","BTCUSD",1643743058645,0.797524,38464.0,38463.0,1.25411672]
["bitfinex","BTCUSD",1643743060044,0.749724,38464.0,38463.0,1.25411672]
["bitfinex","BTCUSD",1643743060244,0.749724,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743060506,1.02898112,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743060701,1.37898112,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743060905,1.18488996,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743061100,1.08488996,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743061303,0.68488996,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743061501,0.399724,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743061701,0.349724,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743061900,0.065032,38466.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743061901,0.349724,38465.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743062101,0.399724,38465.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743062502,0.49433221,38465.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743062700,0.399724,38465.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743063103,0.349724,38465.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743063406,0.06501252,38467.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743064249,0.10446843,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743064450,0.87285422,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743064649,1.57285422,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743064848,1.67285422,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743065649,1.02285422,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743066053,0.92285422,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743066849,0.81838579,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743067351,0.88341779,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743067549,1.2699169,38464.0,38463.0,1.25231627]
["bitfinex","BTCUSD",1643743068103,1.2699169,38464.0,38445.0,0.00093081]
["bitfinex","BTCUSD",1643743068104,1.40113,38462.0,38445.0,0.00093081]
["bitfinex","BTCUSD",1643743068299,1.40113,38462.0,38446.0,0.73326542]
["bitfinex","BTCUSD",1643743068300,1.44004153,38458.0,38446.0,0.73326542]
["bitfinex","BTCUSD",1643743068498,0.77733322,38457.0,38446.0,0.73326542]
["bitfinex","BTCUSD",1643743068700,0.90925022,38457.0,38446.0,0.73326542]
["bitfinex","BTCUSD",1643743068895,0.91677374,38457.0,38446.0,0.73326542]
["bitfinex","BTCUSD",1643743069095,0.16725276,38456.0,38446.0,0.73326542]
["bitfinex","BTCUSD",1643743069298,0.16725276,38456.0,38444.0,0.62386393]
["bitfinex","BTCUSD",1643743069299,1.4,38454.0,38444.0,0.62386393]
["bitfinex","BTCUSD",1643743069500,1.4,38454.0,38437.0,0.00678042]
["bitfinex","BTCUSD",1643743069501,0.1,38448.0,38437.0,0.00678042]
["bitfinex","BTCUSD",1643743069699,0.5976,38440.0,38437.0,0.00678042]
["bitfinex","BTCUSD",1643743069901,0.307388,38439.0,38437.0,0.00678042]
["bitfinex","BTCUSD",1643743070098,0.457388,38439.0,38437.0,0.00678042]
["bitfinex","BTCUSD",1643743070303,0.357388,38439.0,38437.0,0.00678042]
["bitfinex","BTCUSD",1643743070497,0.357388,38439.0,38428.0,0.28194794]
["bitfinex","BTCUSD",1643743070498,0.37992107,38439.0,38428.0,0.28194794]
["bitfinex","BTCUSD",1643743070696,0.37992107,38439.0,38428.0,0.27694794]
["bitfinex","BTCUSD",1643743070697,0.66449022,38438.0,38428.0,0.27694794]
["bitfinex","BTCUSD",1643743070898,0.0478,38439.0,38429.0,0.31476622]
["bitfinex","BTCUSD",1643743071497,0.0478,38439.0,38438.0,0.10089374]
["bitfinex","BTCUSD",1643743071752,0.447524,38439.0,38438.0,0.10089374]
["bitfinex","BTCUSD",1643743071952,0.447524,38439.0,38429.0,0.18895678]
["bitfinex","BTCUSD",1643743072153,0.0978,38439.0,38429.0,0.18895678]
["bitfinex","BTCUSD",1643743072552,0.41922211,38439.0,38429.0,0.18895678]
["bitfinex","BTCUSD",1643743072751,0.10445589,38439.0,38429.0,0.18895678]
["bitfinex","BTCUSD",1643743073353,0.06506964,38437.0,38429.0,0.18895678]
["bitfinex","BTCUSD",1643743073755,0.38387878,38437.0,38429.0,0.18895678]
["bitfinex","BTCUSD",1643743073957,0.38387878,38437.0,38427.0,0.11887422]
["bitfinex","BTCUSD",1643743074154,0.0478,38436.0,38427.0,0.11887422]
["bitfinex","BTCUSD",1643743074355,0.31880914,38435.0,38431.0,0.08416802]
["bitfinex","BTCUSD",1643743074554,0.06506964,38437.0,38431.0,0.08416802]
["bitfinex","BTCUSD",1643743075355,0.0478,38438.0,38434.0,0.21370935]
["bitfinex","BTCUSD",1643743075797,0.0712597,38441.0,38436.0,1.4]
["bitfinex","BTCUSD",1643743075798,0.0212597,38441.0,38436.0,1.4]
["bitfinex","BTCUSD",1643743076000,0.0212597,38441.0,38437.0,0.350724]
["bitfinex","BTCUSD",1643743076195,0.0212597,38441.0,38438.0,0.001]
["bitfinex","BTCUSD",1643743076393,0.0212597,38441.0,38439.0,0.349724]
["bitfinex","BTCUSD",1643743076601,0.0212597,38441.0,38440.0,0.27623861]
["bitfinex","BTCUSD",1643743076795,0.0212597,38441.0,38440.0,0.3595787]
["bitfinex","BTCUSD",1643743077196,0.31880914,38448.0,38440.0,0.08334009]
["bitfinex","BTCUSD",1643743077400,0.31880914,38448.0,38441.0,0.001]
["bitfinex","BTCUSD",1643743077401,0.397524,38447.0,38441.0,0.001]
["bitfinex","BTCUSD",1643743077599,0.31880914,38446.0,38441.0,0.001]
["bitfinex","BTCUSD",1643743077796,0.31880914,38446.0,38435.0,0.010407]
["bitfinex","BTCUSD",1643743077797,0.349724,38445.0,38435.0,0.010407]
["bitfinex","BTCUSD",1643743077996,0.31880914,38444.0,38435.0,0.010407]
["bitfinex","BTCUSD",1643743078194,0.31880914,38444.0,38436.0,0.23900835]
["bitfinex","BTCUSD",1643743078195,0.0650622,38440.0,38436.0,0.23900835]
["bitfinex","BTCUSD",1643743078398,0.0650622,38440.0,38437.0,0.001]
["bitfinex","BTCUSD",1643743078797,0.0650622,38440.0,38438.0,0.08468788]
["bitfinex","BTCUSD",1643743078997,0.0650622,38440.0,38438.0,0.001]
["bitfinex","BTCUSD",1643743079246,0.0650622,38440.0,38437.0,0.001]
["bitfinex","BTCUSD",1643743079443,0.0650622,38440.0,38437.0,0.00110956]
["bitfinex","BTCUSD",1643743079842,0.11505619,38444.0,38437.0,0.12084983]
["bitfinex","BTCUSD",1643743080046,0.11505619,38444.0,38438.0,0.001]
["bitfinex","BTCUSD",1643743080242,0.11505619,38444.0,38438.0,0.23725574]
["bitfinex","BTCUSD",1643743080442,0.11505619,38444.0,38439.0,0.001]
["bitfinex","BTCUSD",1643743080642,0.02056552,38447.0,38439.0,0.0021095]
["bitfinex","BTCUSD",1643743080844,0.02056552,38447.0,38440.0,0.09310032]
["bitfinex","BTCUSD",1643743080845,0.07056552,38447.0,38440.0,0.09310032]
["bitfinex","BTCUSD",1643743081043,0.07056552,38447.0,38446.0,0.0979363]
["bitfinex","BTCUSD",1643743081044,0.05,38447.0,38446.0,0.0979363]
["bitfinex","BTCUSD",1643743081246,0.349724,38447.0,38446.0,0.0979363]
["bitfinex","BTCUSD",1643743081444,0.349724,38448.0,38446.0,0.0979363]
["bitfinex","BTCUSD",1643743081643,0.349724,38448.0,38446.0,0.0989363]
["bitfinex","BTCUSD",1643743081849,0.349724,38448.0,38445.0,0.00210934]
["bitfinex","BTCUSD",1643743082045,0.05,38449.0,38445.0,0.00210934]
["bitfinex","BTCUSD",1643743082243,0.07177908,38450.0,38445.0,0.00210934]
["bitfinex","BTCUSD",1643743082843,0.07177908,38450.0,38448.0,0.08892819]
["bitfinex","BTCUSD",1643743083099,0.349724,38449.0,38446.0,0.00210931]
["bitfinex","BTCUSD",1643743083296,0.07177908,38450.0,38446.0,0.00110931]
["bitfinex","BTCUSD",1643743083695,0.05,38450.0,38446.0,0.00110931]
["bitfinex","BTCUSD",1643743083896,0.05,38450.0,38445.0,0.001]
["bitfinex","BTCUSD",1643743084097,0.05,38450.0,38446.0,0.0011093]
["bitfinex","BTCUSD",1643743084502,0.0664,38455.0,38446.0,0.0011093]
["bitfinex","BTCUSD",1643743084700,0.00136173,38455.0,38446.0,0.0489093]
["bitfinex","BTCUSD",1643743084899,0.00136173,38455.0,38447.0,0.36699242]
["bitfinex","BTCUSD",1643743085101,0.0190616,38457.0,38448.0,0.001]
["bitfinex","BTCUSD",1643743085303,0.00136179,38455.0,38449.0,0.00110921]
["bitfinex","BTCUSD",1643743085502,0.00136179,38455.0,38451.0,0.25130456]
["bitfinex","BTCUSD",1643743085705,0.00136179,38455.0,38452.0,0.35696881]
["bitfinex","BTCUSD",1643743085905,0.00136179,38455.0,38453.0,0.001]
["bitfinex","BTCUSD",1643743086201,0.00136179,38455.0,38452.0,0.001]
["bitfinex","BTCUSD",1643743086403,0.0190616,38457.0,38452.0,0.001]
["bitfinex","BTCUSD",1643743086605,0.00136182,38456.0,38452.0,0.001]
["bitfinex","BTCUSD",1643743087057,0.00136182,38456.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743087454,0.349724,38455.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743087656,0.05,38457.0,38444.0,0.001]
["bitfinex","BTCUSD",1643743087852,0.06503224,38458.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743088053,0.06503224,38458.0,38453.0,0.27717462]
["bitfinex","BTCUSD",1643743088252,0.06503224,38458.0,38454.0,0.001]
["bitfinex","BTCUSD",1643743088453,0.349724,38457.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743088653,0.399724,38457.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743088852,0.399724,38457.0,38446.0,0.001]
["bitfinex","BTCUSD",1643743089053,0.399724,38457.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743089054,0.05,38457.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743089257,0.06503224,38458.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743089659,0.349724,38457.0,38451.0,0.00055595]
["bitfinex","BTCUSD",1643743090055,0.06503224,38458.0,38450.0,0.010404]
["bitfinex","BTCUSD",1643743090254,0.00136319,38456.0,38452.0,0.12068143]
["bitfinex","BTCUSD",1643743090505,0.00136319,38456.0,38453.0,0.001]
["bitfinex","BTCUSD",1643743091201,0.06503224,38458.0,38453.0,0.001]
["bitfinex","BTCUSD",1643743091406,0.00136318,38456.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743092402,0.06503224,38458.0,38449.0,0.09636867]
["bitfinex","BTCUSD",1643743092602,0.00136319,38455.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743093616,0.06503224,38458.0,38450.0,0.001]
["bitfinex","BTCUSD",1643743093803,0.0013632,38455.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743094749,0.06503224,38458.0,38450.0,0.001]
["bitfinex","BTCUSD",1643743094947,0.06503224,38458.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743094948,0.0013632,38455.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743095148,0.0013632,38455.0,38451.0,0.09311013]
["bitfinex","BTCUSD",1643743095350,0.0013632,38455.0,38452.0,0.001]
["bitfinex","BTCUSD",1643743095850,0.0013632,38455.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743096048,0.32378586,38463.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743096049,0.06502799,38462.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743096249,0.00136319,38455.0,38454.0,0.451]
["bitfinex","BTCUSD",1643743096449,0.00136319,38455.0,38454.0,0.45]
["bitfinex","BTCUSD",1643743097252,0.06502799,38462.0,38457.0,0.09580043]
["bitfinex","BTCUSD",1643743097451,0.06502799,38462.0,38458.0,0.001]
["bitfinex","BTCUSD",1643743097651,0.349724,38461.0,38458.0,0.001]
["bitfinex","BTCUSD",1643743097850,0.399724,38461.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743098100,0.0005,38460.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743098499,0.06502799,38462.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743098500,0.0005,38461.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743099501,0.0005,38461.0,38454.0,0.13471526]
["bitfinex","BTCUSD",1643743100300,0.0005,38461.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743100501,0.0005,38461.0,38453.0,0.39111547]
["bitfinex","BTCUSD",1643743101102,0.00136424,38459.0,38453.0,0.29535937]
["bitfinex","BTCUSD",1643743101301,0.00136424,38459.0,38451.0,0.11777556]
["bitfinex","BTCUSD",1643743101757,0.00136424,38459.0,38452.0,0.64626591]
["bitfinex","BTCUSD",1643743101954,0.17545707,38468.0,38453.0,0.03536589]
["bitfinex","BTCUSD",1643743101955,0.0005,38467.0,38453.0,0.03536589]
["bitfinex","BTCUSD",1643743102154,0.0005,38467.0,38463.0,0.12550529]
["bitfinex","BTCUSD",1643743102357,0.0005,38470.0,38458.0,0.0819806]
["bitfinex","BTCUSD",1643743102753,0.0005,38470.0,38454.0,0.2911]
["bitfinex","BTCUSD",1643743102958,0.349724,38469.0,38455.0,0.0005]
["bitfinex","BTCUSD",1643743103261,0.13006247,38466.0,38455.0,0.0005]
["bitfinex","BTCUSD",1643743103455,0.00136417,38464.0,38455.0,0.01944826]
["bitfinex","BTCUSD",1643743103657,0.397524,38463.0,38455.0,0.01944826]
["bitfinex","BTCUSD",1643743103855,0.31681086,38462.0,38453.0,0.0005]
["bitfinex","BTCUSD",1643743104057,0.350224,38461.0,38453.0,0.0005]
["bitfinex","BTCUSD",1643743104257,0.31681086,38460.0,38451.0,0.00160915]
["bitfinex","BTCUSD",1643743104559,0.00136424,38459.0,38452.0,0.85]
["bitfinex","BTCUSD",1643743104956,0.00136424,38459.0,38451.0,0.00110915]
["bitfinex","BTCUSD",1643743105602,0.29037716,38461.0,38451.0,0.010403]
["bitfinex","BTCUSD",1643743105803,0.00136427,38457.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743106201,0.00136427,38457.0,38456.0,0.08241092]
["bitfinex","BTCUSD",1643743106807,0.33492536,38461.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743107006,0.00136424,38458.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743108004,0.33492536,38461.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743108204,0.00136425,38458.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743110351,0.06503174,38462.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743110650,0.00136425,38458.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743111049,0.00136425,38458.0,38456.0,0.27327357]
["bitfinex","BTCUSD",1643743111448,0.06502209,38465.0,38457.0,0.4]
["bitfinex","BTCUSD",1643743111449,0.06138634,38465.0,38457.0,0.4]
["bitfinex","BTCUSD",1643743111849,0.349724,38464.0,38454.0,0.0903863]
["bitfinex","BTCUSD",1643743112049,0.06138634,38465.0,38459.0,0.08812933]
["bitfinex","BTCUSD",1643743113006,0.06138634,38465.0,38460.0,0.10916643]
["bitfinex","BTCUSD",1643743113602,0.349724,38464.0,38460.0,0.10916643]
["bitfinex","BTCUSD",1643743114000,0.06138634,38465.0,38460.0,0.10916643]
["bitfinex","BTCUSD",1643743114200,0.349724,38464.0,38460.0,0.10916643]
["bitfinex","BTCUSD",1643743114699,0.349724,38464.0,38454.0,0.00055851]
["bitfinex","BTCUSD",1643743114900,0.05,38464.0,38454.0,0.00055851]
["bitfinex","BTCUSD",1643743115101,0.06138634,38465.0,38454.0,0.00055851]
["bitfinex","BTCUSD",1643743115301,0.11138634,38465.0,38447.0,0.35172978]
["bitfinex","BTCUSD",1643743115500,0.06138634,38465.0,38454.0,0.00055851]
["bitfinex","BTCUSD",1643743115702,0.06138634,38465.0,38456.0,0.10514761]
["bitfinex","BTCUSD",1643743115899,0.06138634,38465.0,38458.0,0.10307702]
["bitfinex","BTCUSD",1643743116748,0.00136644,38463.0,38458.0,0.10307702]
["bitfinex","BTCUSD",1643743117549,0.06138634,38465.0,38458.0,0.10307702]
["bitfinex","BTCUSD",1643743117748,0.00136645,38462.0,38458.0,0.10307702]
["bitfinex","BTCUSD",1643743118251,0.00136645,38462.0,38456.0,0.10514761]
["bitfinex","BTCUSD",1643743118449,0.06639453,38462.0,38454.0,0.0011159]
["bitfinex","BTCUSD",1643743118849,0.06502808,38462.0,38446.0,0.429507]
["bitfinex","BTCUSD",1643743119049,0.00136649,38460.0,38454.0,0.0011159]
["bitfinex","BTCUSD",1643743119648,0.00136649,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743120153,0.00136647,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743121200,0.55510583,38466.0,38454.0,0.10025591]
["bitfinex","BTCUSD",1643743121402,0.00136647,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743122400,0.06502712,38462.0,38454.0,0.10025591]
["bitfinex","BTCUSD",1643743122602,0.00136647,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743123602,0.06502712,38462.0,38454.0,0.10025591]
["bitfinex","BTCUSD",1643743123802,0.00136647,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743124845,0.06502712,38462.0,38454.0,0.10025591]
["bitfinex","BTCUSD",1643743125046,0.00136647,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743126049,0.06502712,38462.0,38454.0,0.10025591]
["bitfinex","BTCUSD",1643743126246,0.00136647,38460.0,38454.0,0.10137181]
["bitfinex","BTCUSD",1643743127250,0.06502712,38462.0,38454.0,0.10025591]
["bitfinex","BTCUSD",1643743127452,0.00136647,38460.0,38454.0,0.0011159]
["bitfinex","BTCUSD",1643743128504,0.06502712,38462.0,38451.0,0.25396154]
["bitfinex","BTCUSD",1643743128703,0.00136647,38460.0,38454.0,0.0011159]
["bitfinex","BTCUSD",1643743128901,0.00136647,38460.0,38454.0,0.07574317]
["bitfinex","BTCUSD",1643743129102,0.349724,38459.0,38454.0,0.0011159]
["bitfinex","BTCUSD",1643743129604,1.4,38457.0,38445.0,0.02150422]
["bitfinex","BTCUSD",1643743129803,0.3668779,38456.0,38445.0,0.02150422]
["bitfinex","BTCUSD",1643743130206,0.54232126,38456.0,38446.0,0.08406675]
["bitfinex","BTCUSD",1643743130604,0.3668779,38456.0,38446.0,0.08406675]
["bitfinex","BTCUSD",1643743130903,0.052,38456.0,38449.0,0.16826397]
["bitfinex","BTCUSD",1643743131103,0.052,38456.0,38449.0,0.16882059]
["bitfinex","BTCUSD",1643743131602,0.052,38456.0,38449.0,0.26644364]
["bitfinex","BTCUSD",1643743132075,0.052,38456.0,38449.0,0.26588702]
["bitfinex","BTCUSD",1643743132275,0.052,38456.0,38451.0,0.00111041]
["bitfinex","BTCUSD",1643743132676,0.052,38456.0,38452.0,0.32879321]
["bitfinex","BTCUSD",1643743133278,0.06503289,38458.0,38455.0,0.12143954]
["bitfinex","BTCUSD",1643743133475,0.06503289,38458.0,38455.0,0.12043954]
["bitfinex","BTCUSD",1643743133476,0.06639797,38458.0,38455.0,0.12043954]
["bitfinex","BTCUSD",1643743133675,0.06639797,38458.0,38452.0,0.08826659]
["bitfinex","BTCUSD",1643743133881,0.27452549,38457.0,38452.0,0.08826659]
["bitfinex","BTCUSD",1643743134080,0.06639797,38458.0,38452.0,0.08826659]
["bitfinex","BTCUSD",1643743134477,0.06503289,38458.0,38452.0,0.08715623]
["bitfinex","BTCUSD",1643743134680,0.06503289,38458.0,38457.0,0.37777643]
["bitfinex","BTCUSD",1643743134681,0.0013651,38458.0,38457.0,0.37777643]
["bitfinex","BTCUSD",1643743135522,0.0013651,38458.0,38457.0,0.10925805]
["bitfinex","BTCUSD",1643743135715,0.28240136,38461.0,38458.0,0.08712442]
["bitfinex","BTCUSD",1643743135915,0.0013651,38459.0,38458.0,0.08712442]
["bitfinex","BTCUSD",1643743136719,0.5513651,38459.0,38458.0,0.08712442]
["bitfinex","BTCUSD",1643743136917,0.899724,38459.0,38458.0,0.08712442]
["bitfinex","BTCUSD",1643743137120,0.899724,38459.0,38452.0,0.00111036]
["bitfinex","BTCUSD",1643743137318,0.35389276,38458.0,38452.0,0.00111036]
["bitfinex","BTCUSD",1643743137519,0.06503254,38458.0,38452.0,0.00111036]
["bitfinex","BTCUSD",1643743137719,0.06503254,38458.0,38452.0,0.10451699]
["bitfinex","BTCUSD",1643743138118,0.22439911,38458.0,38455.0,0.07506361]
["bitfinex","BTCUSD",1643743138319,0.06639764,38458.0,38455.0,0.07506361]
["bitfinex","BTCUSD",1643743139019,0.0013651,38458.0,38455.0,0.07506361]
["bitfinex","BTCUSD",1643743139263,0.17546159,38462.0,38456.0,0.23745186]
["bitfinex","BTCUSD",1643743139459,0.00136511,38458.0,38456.0,0.34740391]
["bitfinex","BTCUSD",1643743139659,0.00136511,38458.0,38456.0,0.10995205]
["bitfinex","BTCUSD",1643743140261,0.00136511,38458.0,38456.0,0.10495205]
["bitfinex","BTCUSD",1643743140560,0.06502351,38464.0,38456.0,0.10495205]
["bitfinex","BTCUSD",1643743140861,0.00136511,38459.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743141658,0.06502351,38464.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743141862,0.0013651,38459.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743142760,0.06502351,38464.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743143005,0.0013651,38459.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743144000,0.06502702,38460.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743144206,0.0013651,38459.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743145300,0.06502743,38460.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743145502,0.0013651,38459.0,38456.0,0.07821299]
["bitfinex","BTCUSD",1643743145902,0.0013651,38459.0,38455.0,0.07506361]
["bitfinex","BTCUSD",1643743146203,0.0013651,38459.0,38452.0,0.00111036]
["bitfinex","BTCUSD",1643743146204,0.28156176,38459.0,38452.0,0.00111036]
["bitfinex","BTCUSD",1643743146403,0.349724,38458.0,38443.0,0.15]
["bitfinex","BTCUSD",1643743146603,0.31789244,38457.0,38452.0,0.00111036]
["bitfinex","BTCUSD",1643743146853,0.37454218,38462.0,38452.0,0.00081036]
["bitfinex","BTCUSD",1643743146854,0.00136511,38459.0,38452.0,0.00081036]
["bitfinex","BTCUSD",1643743147057,0.349724,38458.0,38452.0,0.00051036]
["bitfinex","BTCUSD",1643743147253,0.29521568,38457.0,38452.0,0.00051036]
["bitfinex","BTCUSD",1643743147453,0.05,38458.0,38452.0,0.00021036]
["bitfinex","BTCUSD",1643743147653,0.28740924,38457.0,38447.0,0.34988697]
["bitfinex","BTCUSD",1643743147854,0.06503869,38455.0,38447.0,0.34988697]
["bitfinex","BTCUSD",1643743148458,0.03503869,38455.0,38447.0,0.32988697]
["bitfinex","BTCUSD",1643743148655,0.03503869,38455.0,38447.0,0.21002047]
["bitfinex","BTCUSD",1643743149659,0.03503869,38455.0,38447.0,0.48117919]
["bitfinex","BTCUSD",1643743150261,0.03503869,38455.0,38449.0,0.00110595]
["bitfinex","BTCUSD",1643743150703,0.00136395,38456.0,38449.0,0.00110595]
["bitfinex","BTCUSD",1643743151099,0.00136395,38456.0,38451.0,0.12505531]
["bitfinex","BTCUSD",1643743151300,0.19510524,38458.0,38451.0,0.12505531]
["bitfinex","BTCUSD",1643743151499,0.00136398,38456.0,38451.0,0.12505531]
["bitfinex","BTCUSD",1643743152400,0.27694302,38457.0,38451.0,0.12505531]
["bitfinex","BTCUSD",1643743152603,0.06503088,38458.0,38451.0,0.12505531]
["bitfinex","BTCUSD",1643743152802,0.001364,38456.0,38451.0,0.12505531]
["bitfinex","BTCUSD",1643743153002,0.001364,38456.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743153605,0.28058142,38457.0,38446.0,0.010404]
["bitfinex","BTCUSD",1643743153804,0.00136399,38456.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743154005,0.00136399,38456.0,38450.0,0.0942158]
["bitfinex","BTCUSD",1643743154861,0.19510271,38458.0,38450.0,0.09310988]
["bitfinex","BTCUSD",1643743155057,0.06640299,38456.0,38450.0,0.0942158]
["bitfinex","BTCUSD",1643743155657,0.06640299,38456.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743156058,0.065039,38456.0,38449.0,0.12073714]
["bitfinex","BTCUSD",1643743156258,0.06640299,38456.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743156457,0.00136399,38456.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743156661,0.00136399,38456.0,38451.0,0.1860767]
["bitfinex","BTCUSD",1643743157261,0.06503088,38458.0,38451.0,0.1860767]
["bitfinex","BTCUSD",1643743157464,0.001364,38456.0,38451.0,0.1860767]
["bitfinex","BTCUSD",1643743157659,0.001364,38456.0,38455.0,0.11460561]
["bitfinex","BTCUSD",1643743158602,0.001364,38457.0,38451.0,0.1860767]
["bitfinex","BTCUSD",1643743158805,0.27546631,38457.0,38451.0,0.1860767]
["bitfinex","BTCUSD",1643743159001,0.27546631,38457.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743159704,0.27410231,38457.0,38451.0,0.09311959]
["bitfinex","BTCUSD",1643743159904,0.06503557,38455.0,38452.0,0.07709613]
["bitfinex","BTCUSD",1643743160305,0.06503557,38455.0,38452.0,0.03322037]
["bitfinex","BTCUSD",1643743161004,0.33873421,38455.0,38451.0,0.09311959]
["bitfinex","BTCUSD",1643743161405,0.38873421,38455.0,38451.0,0.09311959]
["bitfinex","BTCUSD",1643743161604,0.06503557,38455.0,38451.0,0.09311959]
["bitfinex","BTCUSD",1643743162250,0.34104113,38455.0,38451.0,0.09311959]
["bitfinex","BTCUSD",1643743162850,0.06503557,38455.0,38451.0,0.09311959]
["bitfinex","BTCUSD",1643743163951,0.06503557,38455.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743164352,0.0647431,38455.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743164550,0.0647431,38455.0,38442.0,0.05]
["bitfinex","BTCUSD",1643743164754,0.37447878,38455.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743165158,0.401724,38454.0,38450.0,0.00110592]
["bitfinex","BTCUSD",1643743165354,1.35,38452.0,38442.0,0.05]
["bitfinex","BTCUSD",1643743165609,0.64222967,38451.0,38440.0,0.02122443]
["bitfinex","BTCUSD",1643743165809,0.30973568,38450.0,38440.0,0.02122443]
["bitfinex","BTCUSD",1643743166006,0.401724,38449.0,38440.0,0.02122443]
["bitfinex","BTCUSD",1643743166206,0.052,38449.0,38439.0,0.23658128]
["bitfinex","BTCUSD",1643743167008,0.06505,38448.0,38439.0,0.23658128]
["bitfinex","BTCUSD",1643743167206,0.052,38447.0,38439.0,0.23658128]
["bitfinex","BTCUSD",1643743167406,0.052,38447.0,38444.0,0.10654095]
["bitfinex","BTCUSD",1643743167610,0.17545614,38451.0,38444.0,0.10654095]
["bitfinex","BTCUSD",1643743167812,0.41805614,38455.0,38444.0,0.10654095]
["bitfinex","BTCUSD",1643743168007,0.51732728,38455.0,38446.0,0.1872841]
["bitfinex","BTCUSD",1643743168211,0.56732728,38455.0,38446.0,0.1872841]
["bitfinex","BTCUSD",1643743168406,0.56732728,38455.0,38446.0,0.40340869]
["bitfinex","BTCUSD",1643743168407,0.0650386,38452.0,38446.0,0.40340869]
["bitfinex","BTCUSD",1643743169252,0.13007719,38456.0,38446.0,0.40340869]
["bitfinex","BTCUSD",1643743169453,0.0013633,38454.0,38447.0,0.00110048]
["bitfinex","BTCUSD",1643743170253,0.0013633,38454.0,38451.0,0.08511606]
["bitfinex","BTCUSD",1643743170458,0.06503267,38455.0,38450.0,0.12015981]
["bitfinex","BTCUSD",1643743170655,0.00136334,38454.0,38450.0,0.12015981]
["bitfinex","BTCUSD",1643743170854,0.00136334,38454.0,38448.0,0.00110045]
["bitfinex","BTCUSD",1643743171057,0.7,38453.0,38446.0,0.35950914]
["bitfinex","BTCUSD",1643743171254,0.7,38453.0,38446.0,0.41376619]
["bitfinex","BTCUSD",1643743171956,0.7,38453.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743171957,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743173007,0.06503714,38452.0,38449.0,0.07566208]
["bitfinex","BTCUSD",1643743173200,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743174402,0.00136201,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743175303,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743175507,0.001362,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743176504,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743176751,0.001362,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743177750,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743177950,0.001362,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743178853,0.13007814,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743179152,0.001362,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743180152,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743180353,0.001362,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743181004,0.001362,38451.0,38449.0,0.14809968]
["bitfinex","BTCUSD",1643743181203,0.06503714,38452.0,38450.0,0.31482773]
["bitfinex","BTCUSD",1643743181603,0.06639914,38452.0,38450.0,0.31482773]
["bitfinex","BTCUSD",1643743182503,0.06503714,38452.0,38450.0,0.31482773]
["bitfinex","BTCUSD",1643743183704,0.06503714,38452.0,38450.0,0.08220668]
["bitfinex","BTCUSD",1643743184104,0.06503714,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743185053,0.00136201,38451.0,38450.0,0.08172024]
["bitfinex","BTCUSD",1643743186053,0.06503714,38452.0,38450.0,0.08172024]
["bitfinex","BTCUSD",1643743186254,0.06639914,38452.0,38450.0,0.08172024]
["bitfinex","BTCUSD",1643743186952,0.06639914,38452.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743187355,0.06503291,38455.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743187557,0.00136201,38451.0,38447.0,0.10589068]
["bitfinex","BTCUSD",1643743188205,0.00136201,38451.0,38447.0,0.36058722]
["bitfinex","BTCUSD",1643743188407,0.00136201,38451.0,38448.0,0.18510758]
["bitfinex","BTCUSD",1643743188603,0.2311,38458.0,38455.0,0.11357179]
["bitfinex","BTCUSD",1643743188804,0.37054513,38459.0,38455.0,0.11357179]
["bitfinex","BTCUSD",1643743189205,0.1950904,38459.0,38448.0,0.2849435]
["bitfinex","BTCUSD",1643743189404,0.06502807,38458.0,38448.0,0.2849435]
["bitfinex","BTCUSD",1643743189604,0.37365683,38458.0,38448.0,0.2849435]
["bitfinex","BTCUSD",1643743189805,0.06502807,38458.0,38448.0,0.2849435]
["bitfinex","BTCUSD",1643743190004,0.00136196,38455.0,38448.0,0.2849435]
["bitfinex","BTCUSD",1643743190206,0.00136196,38455.0,38453.0,0.12338207]
["bitfinex","BTCUSD",1643743190806,0.00136196,38455.0,38447.0,0.25469654]
["bitfinex","BTCUSD",1643743191011,0.065033,38456.0,38447.0,0.25469654]
["bitfinex","BTCUSD",1643743191208,0.06639495,38456.0,38446.0,0.05535205]
["bitfinex","BTCUSD",1643743191408,0.06639495,38456.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743191852,0.06639495,38456.0,38450.0,0.11247781]
["bitfinex","BTCUSD",1643743192053,0.065033,38456.0,38450.0,0.11247781]
["bitfinex","BTCUSD",1643743192252,0.00136196,38455.0,38450.0,0.11247781]
["bitfinex","BTCUSD",1643743192453,0.06503397,38454.0,38450.0,0.11247781]
["bitfinex","BTCUSD",1643743193054,0.06503397,38454.0,38446.0,0.15505205]
["bitfinex","BTCUSD",1643743193256,0.06503397,38454.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743193458,0.001362,38452.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743193659,0.06640085,38452.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743194057,0.052,38451.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743194256,0.70606418,38450.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743194454,0.052,38449.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743194656,0.052,38449.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743195355,0.11704809,38449.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743195810,0.11704809,38449.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743196012,0.11704809,38449.0,38446.0,0.05505207]
["bitfinex","BTCUSD",1643743197010,0.11704809,38449.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743197213,0.11704809,38449.0,38446.0,0.05505207]
["bitfinex","BTCUSD",1643743198111,0.11704809,38449.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743198314,0.11704809,38449.0,38446.0,0.05505207]
["bitfinex","BTCUSD",1643743198914,0.052,38449.0,38446.0,0.05505207]
["bitfinex","BTCUSD",1643743199257,0.391974,38456.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743199457,0.00136197,38451.0,38450.0,0.09165038]
["bitfinex","BTCUSD",1643743199657,0.00136197,38451.0,38450.0,0.24657012]
["bitfinex","BTCUSD",1643743199857,0.00136197,38451.0,38450.0,0.48745901]
["bitfinex","BTCUSD",1643743200259,0.00136197,38451.0,38450.0,0.56416842]
["bitfinex","BTCUSD",1643743200559,0.16526141,38456.0,38450.0,0.56416842]
["bitfinex","BTCUSD",1643743200757,0.001362,38452.0,38450.0,0.56100492]
["bitfinex","BTCUSD",1643743200958,0.001362,38452.0,38450.0,0.32011603]
["bitfinex","BTCUSD",1643743201659,0.10023041,38456.0,38450.0,0.32011603]
["bitfinex","BTCUSD",1643743202060,0.00136199,38453.0,38450.0,0.32011603]
["bitfinex","BTCUSD",1643743202859,0.10023041,38456.0,38450.0,0.32011603]
["bitfinex","BTCUSD",1643743203106,0.00136198,38453.0,38450.0,0.32011603]
["bitfinex","BTCUSD",1643743203312,0.08659239,38456.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743203509,0.052,38455.0,38446.0,0.05505205]
["bitfinex","BTCUSD",1643743203808,0.06504143,38453.0,38447.0,0.010405]
["bitfinex","BTCUSD",1643743204308,0.77457014,38452.0,38447.0,0.010405]
["bitfinex","BTCUSD",1643743204509,0.78060279,38452.0,38447.0,0.010405]
["bitfinex","BTCUSD",1643743205108,0.8396179,38452.0,38447.0,0.010405]
["bitfinex","BTCUSD",1643743205408,0.8396179,38452.0,38446.0,0.05395705]
["bitfinex","BTCUSD",1643743205409,0.8396179,38452.0,38446.0,0.03314706]
["bitfinex","BTCUSD",1643743205607,0.165051,38451.0,38446.0,0.03314706]
["bitfinex","BTCUSD",1643743205806,0.80134573,38450.0,38446.0,0.03314706]
["bitfinex","BTCUSD",1643743206007,0.85756072,38450.0,38446.0,0.03314706]
["bitfinex","BTCUSD",1643743206207,1.03301545,38450.0,38446.0,0.03314706]
["bitfinex","BTCUSD",1643743206412,0.06504837,38449.0,38446.0,0.03314706]
["bitfinex","BTCUSD",1643743206615,0.06504837,38449.0,38436.0,0.05]
["bitfinex","BTCUSD",1643743206616,0.71441126,38448.0,38436.0,0.05]
["bitfinex","BTCUSD",1643743206854,0.71441126,38448.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743206855,0.13012816,38446.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743207052,0.065064,38443.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743207255,0.29372745,38442.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743207452,0.052,38441.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743207653,0.05,38445.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743207654,0.052,38440.0,38435.0,0.02150523]
["bitfinex","BTCUSD",1643743208055,0.26894311,38439.0,38436.0,0.0011021]
["bitfinex","BTCUSD",1643743208256,0.38012748,38440.0,38436.0,0.0011021]
["bitfinex","BTCUSD",1643743209058,0.6,38439.0,38436.0,0.0011021]
["bitfinex","BTCUSD",1643743209259,0.30470528,38438.0,38436.0,0.0011021]
["bitfinex","BTCUSD",1643743209455,0.06506209,38438.0,38436.0,0.0011021]
["bitfinex","BTCUSD",1643743210056,0.06506209,38438.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743210259,0.06506209,38438.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743210519,0.73012959,38439.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743211014,0.66506462,38439.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743211215,0.6,38439.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743211416,0.102,38440.0,38432.0,0.21710175]
["bitfinex","BTCUSD",1643743211617,0.052,38440.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743212018,0.05,38443.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743212217,0.01999058,38447.0,38435.0,0.00110213]
["bitfinex","BTCUSD",1643743212617,0.01999058,38447.0,38441.0,0.21418981]
["bitfinex","BTCUSD",1643743212817,0.01999058,38447.0,38442.0,0.065047]
["bitfinex","BTCUSD",1643743213719,0.816,38449.0,38442.0,0.065047]
["bitfinex","BTCUSD",1643743213919,0.816,38449.0,38443.0,0.00055231]
["bitfinex","BTCUSD",1643743214120,0.349724,38448.0,38443.0,0.06559931]
["bitfinex","BTCUSD",1643743214552,0.349724,38448.0,38443.0,0.00055231]
["bitfinex","BTCUSD",1643743214753,0.52522682,38448.0,38443.0,0.00055231]
["bitfinex","BTCUSD",1643743214955,0.349724,38448.0,38441.0,0.07672219]
["bitfinex","BTCUSD",1643743215154,0.79671109,38448.0,38444.0,0.00110189]
["bitfinex","BTCUSD",1643743215356,0.349724,38448.0,38444.0,0.00110189]
["bitfinex","BTCUSD",1643743215553,0.52522682,38448.0,38444.0,0.00110189]
["bitfinex","BTCUSD",1643743215759,0.59027112,38448.0,38444.0,0.00110189]
["bitfinex","BTCUSD",1643743215955,0.4147683,38448.0,38445.0,0.10059951]
["bitfinex","BTCUSD",1643743216158,0.065045,38452.0,38445.0,0.10059951]
["bitfinex","BTCUSD",1643743216356,0.22963272,38454.0,38445.0,0.10059951]
["bitfinex","BTCUSD",1643743216555,0.79422389,38453.0,38445.0,0.10059951]
["bitfinex","BTCUSD",1643743216755,0.33719976,38453.0,38445.0,0.10059951]
["bitfinex","BTCUSD",1643743216957,0.06503954,38452.0,38445.0,0.10059951]
["bitfinex","BTCUSD",1643743217555,0.06503954,38452.0,38451.0,0.11560103]
["bitfinex","BTCUSD",1643743217754,0.41476354,38452.0,38444.0,0.14655424]
["bitfinex","BTCUSD",1643743218016,0.06503954,38452.0,38441.0,0.00440786]
["bitfinex","BTCUSD",1643743218211,0.06504652,38449.0,38441.0,0.00440786]
["bitfinex","BTCUSD",1643743218409,0.74547338,38448.0,38441.0,0.00440786]
["bitfinex","BTCUSD",1643743218608,0.74547338,38448.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743218809,0.1,38447.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743219012,0.74712569,38446.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743219208,0.1,38445.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743219412,0.8292929,38444.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743219613,0.8943559,38444.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743219810,1.11984902,38444.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743220009,0.1,38443.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743220213,0.70590344,38442.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743220410,0.32191288,38441.0,38434.0,0.05]
["bitfinex","BTCUSD",1643743220611,0.81796381,38441.0,38440.0,0.006707]
["bitfinex","BTCUSD",1643743220813,0.13014598,38439.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743221011,0.7405545,38438.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743221210,0.1,38437.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743221412,0.35344042,38436.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743221611,0.349724,38435.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743221856,0.40527732,38434.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743222057,0.46679853,38433.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743222459,0.11707453,38433.0,38430.0,0.00419676]
["bitfinex","BTCUSD",1643743222658,0.349724,38432.0,38430.0,0.00419676]
["bitfinex","BTCUSD",1643743222858,0.052,38431.0,38430.0,0.00419676]
["bitfinex","BTCUSD",1643743223057,0.452,38431.0,38430.0,0.00419676]
["bitfinex","BTCUSD",1643743223458,0.452,38431.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743224159,1.08171041,38431.0,38430.0,0.0031]
["bitfinex","BTCUSD",1643743224365,1.05,38429.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743224563,2.05539732,38428.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743224763,0.401724,38428.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743225708,1.001724,38428.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743226309,0.401724,38428.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743226709,0.801724,38428.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743227512,1.09421351,38428.0,38427.0,0.0053]
["bitfinex","BTCUSD",1643743227718,1.35,38426.0,38423.0,0.0053]
["bitfinex","BTCUSD",1643743227913,1.751724,38426.0,38423.0,0.0053]
["bitfinex","BTCUSD",1643743229270,1.3,38425.0,38423.0,0.0042]
["bitfinex","BTCUSD",1643743229471,1.3,38425.0,38422.0,0.0011]
["bitfinex","BTCUSD",1643743229472,0.913673,38423.0,38422.0,0.0011]
["bitfinex","BTCUSD",1643743229768,1.315397,38423.0,38422.0,0.0011]
["bitfinex","BTCUSD",1643743229973,1.715397,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743230168,1.350294,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743230570,1.4459657,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743230771,1.7959657,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743230968,1.4459657,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743231170,1.4389657,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743231372,1.343294,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743231768,0.401724,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743232768,0.501724,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743233013,0.77108716,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743233410,0.77074046,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743233608,1.17257009,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743233808,0.50130447,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743234409,0.77169387,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743234609,1.82169387,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743235008,0.8121398,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743235210,0.78025667,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743235708,1.05692592,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743236110,1.40580253,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743236314,1.10212921,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743236512,2.78080253,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743236771,1.70732592,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743237774,3.08232592,38423.0,38422.0,0.0001]
["bitfinex","BTCUSD",1643743237972,0.065113,38420.0,38414.0,0.64891296]
["bitfinex","BTCUSD",1643743238177,1.530226,38421.0,38414.0,0.64891296]
["bitfinex","BTCUSD",1643743238178,0.6504,38416.0,38414.0,0.64891296]
["bitfinex","BTCUSD",1643743238371,3.777466,38415.0,38414.0,0.64891296]
["bitfinex","BTCUSD",1643743238570,3.777466,38415.0,38402.0,0.05008683]
["bitfinex","BTCUSD",1643743238571,1.2,38413.0,38402.0,0.05008683]
["bitfinex","BTCUSD",1643743238776,0.09841475,38408.0,38397.0,0.80574828]
["bitfinex","BTCUSD",1643743238974,0.6504,38398.0,38397.0,0.80574828]
["bitfinex","BTCUSD",1643743239172,0.343166,38398.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743239398,0.052,38398.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743239575,1.002143,38398.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743240174,0.402143,38398.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743240382,0.052,38398.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743241433,0.052,38398.0,38397.0,1.08653679]
["bitfinex","BTCUSD",1643743241632,0.052,38398.0,38397.0,1.17075158]
["bitfinex","BTCUSD",1643743241835,0.1302487,38406.0,38397.0,1.52089458]
["bitfinex","BTCUSD",1643743242034,0.02191579,38410.0,38397.0,1.17075158]
["bitfinex","BTCUSD",1643743242035,0.00555491,38409.0,38397.0,1.17075158]
["bitfinex","BTCUSD",1643743242237,0.02191579,38410.0,38397.0,1.17075158]
["bitfinex","BTCUSD",1643743242436,0.42514911,38410.0,38397.0,1.17075158]
["bitfinex","BTCUSD",1643743242634,0.43162989,38410.0,38400.0,0.10892713]
["bitfinex","BTCUSD",1643743242837,0.43162989,38410.0,38403.0,0.21938197]
["bitfinex","BTCUSD",1643743243036,0.02191579,38410.0,38403.0,0.21938197]
["bitfinex","BTCUSD",1643743243236,0.32558911,38410.0,38402.0,0.00105946]
["bitfinex","BTCUSD",1643743243435,0.06511798,38407.0,38402.0,0.00105946]
["bitfinex","BTCUSD",1643743243634,0.07281481,38407.0,38402.0,0.00105946]
["bitfinex","BTCUSD",1643743243834,0.07281481,38407.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743243835,0.05,38406.0,38397.0,0.80116628]
["bitfinex","BTCUSD",1643743244038,0.05522998,38406.0,38403.0,0.00105943]
["bitfinex","BTCUSD",1643743244861,0.35852204,38406.0,38403.0,0.00105943]
["bitfinex","BTCUSD",1643743245065,0.35852204,38406.0,38397.0,0.8907451]
["bitfinex","BTCUSD",1643743245066,0.12270825,38406.0,38397.0,0.8907451]
["bitfinex","BTCUSD",1643743245263,0.12270825,38406.0,38403.0,0.00105943]
["bitfinex","BTCUSD",1643743245264,0.1151224,38406.0,38403.0,0.00105943]
["bitfinex","BTCUSD",1643743246163,0.1151224,38406.0,38397.0,1.00258703]
["bitfinex","BTCUSD",1643743246164,0.05,38406.0,38397.0,0.99834866]
["bitfinex","BTCUSD",1643743246364,0.05,38406.0,38403.0,0.29997052]
["bitfinex","BTCUSD",1643743246965,0.30329206,38410.0,38403.0,0.29997052]
["bitfinex","BTCUSD",1643743246966,0.05,38410.0,38403.0,0.29997052]
["bitfinex","BTCUSD",1643743247164,0.05,38410.0,38403.0,0.00105943]
["bitfinex","BTCUSD",1643743247465,0.05,38410.0,38397.0,0.89966628]
["bitfinex","BTCUSD",1643743247764,0.06511029,38413.0,38405.0,0.00105938]
["bitfinex","BTCUSD",1643743248019,0.2338,38414.0,38405.0,0.00105938]
["bitfinex","BTCUSD",1643743248217,0.62574576,38413.0,38405.0,0.00105938]
["bitfinex","BTCUSD",1643743248414,0.06511595,38410.0,38405.0,0.00105938]
["bitfinex","BTCUSD",1643743248614,0.64941917,38409.0,38397.0,0.79766628]
["bitfinex","BTCUSD",1643743248816,0.052,38408.0,38406.0,0.00052968]
["bitfinex","BTCUSD",1643743249116,0.55,38406.0,38400.0,0.00211902]
["bitfinex","BTCUSD",1643743249414,0.82383973,38406.0,38400.0,0.00211902]
["bitfinex","BTCUSD",1643743249616,0.55,38406.0,38400.0,0.00211902]
["bitfinex","BTCUSD",1643743249813,0.82161477,38406.0,38398.0,0.10374049]
["bitfinex","BTCUSD",1643743250013,0.8226655,38406.0,38398.0,0.10374049]
["bitfinex","BTCUSD",1643743250217,0.8226655,38406.0,38397.0,0.79766628]
["bitfinex","BTCUSD",1643743250218,0.1,38405.0,38397.0,0.79766628]
["bitfinex","BTCUSD",1643743250415,0.30887958,38404.0,38397.0,0.79766628]
["bitfinex","BTCUSD",1643743250616,0.30887958,38404.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743250617,0.350143,38403.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743250816,0.31604939,38404.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743251115,0.28604939,38404.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743251314,0.350143,38403.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743251519,0.065135,38403.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743252058,0.06498801,38403.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743252358,0.06513106,38402.0,38397.0,0.7977766]
["bitfinex","BTCUSD",1643743252558,0.06513106,38402.0,38398.0,0.00075691]
["bitfinex","BTCUSD",1643743252757,0.06513106,38402.0,38398.0,0.00056723]
["bitfinex","BTCUSD",1643743252958,0.06513106,38402.0,38398.0,0.00026723]
["bitfinex","BTCUSD",1643743253361,0.8,38405.0,38397.0,0.79763351]
["bitfinex","BTCUSD",1643743253557,1.23532145,38405.0,38397.0,0.79763351]
["bitfinex","BTCUSD",1643743253757,1.13532145,38405.0,38397.0,0.79763351]
["bitfinex","BTCUSD",1643743254357,0.450143,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743254558,0.28659005,38403.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743254957,0.86512398,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743255161,0.72159122,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743255607,0.450143,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743255806,0.71906749,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743256207,0.350143,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743256411,0.06512398,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743257008,0.62495521,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743257207,0.06512398,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743258210,0.33564127,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743258411,0.1,38404.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743258617,0.29548416,38403.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743258811,0.06512398,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743258812,0.34393463,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743259015,0.06512398,38405.0,38397.0,0.78374969]
["bitfinex","BTCUSD",1643743259658,0.06512398,38405.0,38397.0,0.95079193]
["bitfinex","BTCUSD",1643743260060,0.06512398,38405.0,38399.0,0.07636697]
["bitfinex","BTCUSD",1643743260260,0.06512398,38405.0,38399.0,0.07647731]
["bitfinex","BTCUSD",1643743262161,0.05,38406.0,38401.0,0.29200031]
["bitfinex","BTCUSD",1643743262361,0.06646724,38408.0,38401.0,0.29211065]
["bitfinex","BTCUSD",1643743262362,0.00134857,38408.0,38401.0,0.29211065]
["bitfinex","BTCUSD",1643743263020,0.30063934,38409.0,38401.0,0.00011034]
["bitfinex","BTCUSD",1643743263211,0.35149163,38408.0,38401.0,0.00011034]
["bitfinex","BTCUSD",1643743263411,0.30063934,38407.0,38401.0,0.00011034]
["bitfinex","BTCUSD",1643743263609,0.350143,38406.0,38401.0,0.00011034]
["bitfinex","BTCUSD",1643743264007,0.350143,38406.0,38397.0,0.76886003]
["bitfinex","BTCUSD",1643743264008,0.8,38406.0,38397.0,0.76886003]
["bitfinex","BTCUSD",1643743264209,1.15063934,38406.0,38398.0,0.09428328]
["bitfinex","BTCUSD",1643743264408,0.05,38406.0,38398.0,0.17320621]
["bitfinex","BTCUSD",1643743264611,0.00134856,38408.0,38398.0,0.17320621]
["bitfinex","BTCUSD",1643743265609,0.3013486,38408.0,38407.0,0.08828836]
["bitfinex","BTCUSD",1643743265810,0.3013486,38408.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743266011,0.30063934,38407.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743266210,0.3513486,38408.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743266610,0.35,38408.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743266860,0.35134858,38408.0,38404.0,0.12152616]
["bitfinex","BTCUSD",1643743267961,0.35,38408.0,38404.0,0.12152616]
["bitfinex","BTCUSD",1643743268161,0.35134866,38408.0,38405.0,0.0855105]
["bitfinex","BTCUSD",1643743268362,0.06511921,38406.0,38405.0,0.0855105]
["bitfinex","BTCUSD",1643743268561,0.35134866,38408.0,38405.0,0.0855105]
["bitfinex","BTCUSD",1643743269160,0.35,38408.0,38405.0,0.0855105]
["bitfinex","BTCUSD",1643743269360,0.35,38408.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743269361,0.35134866,38408.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743269561,0.28300061,38407.0,38397.0,0.81676003]
["bitfinex","BTCUSD",1643743269760,0.35134866,38408.0,38397.0,0.76886003]
["bitfinex","BTCUSD",1643743269961,0.30134866,38408.0,38397.0,0.76886003]
["bitfinex","BTCUSD",1643743270362,0.3,38408.0,38403.0,0.38801]
["bitfinex","BTCUSD",1643743270607,0.30134858,38408.0,38404.0,0.09490862]
["bitfinex","BTCUSD",1643743270806,0.05134858,38408.0,38404.0,0.09490862]
["bitfinex","BTCUSD",1643743271306,0.05134858,38408.0,38404.0,0.40608363]
["bitfinex","BTCUSD",1643743271512,0.05,38408.0,38404.0,0.09490862]
["bitfinex","BTCUSD",1643743271707,0.05134866,38408.0,38404.0,0.09490862]
["bitfinex","BTCUSD",1643743272508,0.05134866,38408.0,38405.0,0.23271606]
["bitfinex","BTCUSD",1643743272710,0.05,38408.0,38404.0,0.09490862]
["bitfinex","BTCUSD",1643743273915,0.05,38408.0,38400.0,0.31718309]
["bitfinex","BTCUSD",1643743274113,0.00134231,38408.0,38399.0,0.1693538]
["bitfinex","BTCUSD",1643743274361,0.00134231,38408.0,38397.0,0.76886003]
["bitfinex","BTCUSD",1643743274760,0.15060231,38408.0,38397.0,1.07841189]
["bitfinex","BTCUSD",1643743274960,0.20060231,38408.0,38404.0,0.05]
["bitfinex","BTCUSD",1643743275166,0.19926,38408.0,38404.0,0.05]
["bitfinex","BTCUSD",1643743275370,0.20060224,38408.0,38404.0,0.05]
["bitfinex","BTCUSD",1643743275774,0.15060224,38408.0,38404.0,0.05]
["bitfinex","BTCUSD",1643743276372,1.35,38407.0,38397.0,0.68119552]
["bitfinex","BTCUSD",1643743276577,1.35,38407.0,38397.0,0.77633974]
["bitfinex","BTCUSD",1643743276778,1.35,38407.0,38397.0,0.68119552]
["bitfinex","BTCUSD",1643743276779,0.06511741,38406.0,38397.0,0.68119552]
["bitfinex","BTCUSD",1643743277072,0.11511741,38406.0,38397.0,0.68119552]
["bitfinex","BTCUSD",1643743277473,0.06511741,38406.0,38397.0,0.95265677]
["bitfinex","BTCUSD",1643743278111,0.06511741,38406.0,38398.0,0.350143]
["bitfinex","BTCUSD",1643743278510,0.06511741,38406.0,38397.0,0.95265677]
["bitfinex","BTCUSD",1643743278718,0.06511741,38406.0,38400.0,0.10310914]
["bitfinex","BTCUSD",1643743279839,0.06511741,38406.0,38397.0,0.95265677]
["bitfinex","BTCUSD",1643743280016,0.06511741,38406.0,38397.0,0.68119552]
["bitfinex","BTCUSD",1643743280221,0.27132509,38405.0,38397.0,0.56886003]
["bitfinex","BTCUSD",1643743280418,0.350143,38404.0,38397.0,0.56886003]
["bitfinex","BTCUSD",1643743280619,0.06513728,38402.0,38397.0,0.56886003]
["bitfinex","BTCUSD",1643743280812,0.400143,38401.0,38397.0,0.56886003]
["bitfinex","BTCUSD",1643743281012,0.559273,38401.0,38397.0,0.56886003]
["bitfinex","BTCUSD",1643743281614,0.1530521,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743281865,1.0030521,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743282068,1.4531951,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743282266,0.6031951,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743282468,0.2530521,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743282867,0.1530521,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743283568,0.2030521,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743284166,0.6530521,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743284573,1.28331472,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743284774,1.33331472,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643743284969,1.15,38395.0,38394.0,0.00052536]
["bitfinex","BTCUSD",1643743285171,1.78128266,38395.0,38394.0,0.00052536]
["bitfinex","BTCUSD",1643743285372,1.48128266,38395.0,38394.0,0.00052536]
["bitfinex","BTCUSD",1643743285806,1.48128266,38395.0,38385.0,0.07504155]
["bitfinex","BTCUSD",1643743286010,0.06514121,38392.0,38384.0,0.32139453]
["bitfinex","BTCUSD",1643743286208,0.06514121,38392.0,38386.0,0.0041997]
["bitfinex","BTCUSD",1643743286409,0.27647109,38391.0,38386.0,0.0041997]
["bitfinex","BTCUSD",1643743286809,0.05,38391.0,38386.0,0.0041997]
["bitfinex","BTCUSD",1643743287008,0.05,38391.0,38384.0,0.33181353]
["bitfinex","BTCUSD",1643743287210,0.06967,38391.0,38387.0,0.00052495]
["bitfinex","BTCUSD",1643743287407,0.17819448,38390.0,38387.0,0.00052495]
["bitfinex","BTCUSD",1643743287609,0.29942578,38389.0,38387.0,0.00052495]
["bitfinex","BTCUSD",1643743287810,1.350143,38388.0,38387.0,0.00052495]
["bitfinex","BTCUSD",1643743288008,0.448043,38388.0,38387.0,0.00052495]
["bitfinex","BTCUSD",1643743288209,0.448043,38388.0,38384.0,0.33181353]
["bitfinex","BTCUSD",1643743288210,0.498043,38388.0,38384.0,0.33181353]
["bitfinex","BTCUSD",1643743288408,0.498043,38388.0,38386.0,0.05052496]
["bitfinex","BTCUSD",1643743288409,0.06515767,38387.0,38386.0,0.05052496]
["bitfinex","BTCUSD",1643743288615,1.31320067,38387.0,38386.0,0.05052496]
["bitfinex","BTCUSD",1643743289458,1.31320067,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743290057,0.86320067,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743290260,0.46320067,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743290658,0.06515767,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743292058,0.96458345,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743292258,1.85472645,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743292461,1.11530067,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643743292656,0.45,38386.0,38385.0,0.00093184]
["bitfinex","BTCUSD",1643743292857,0.800143,38386.0,38385.0,0.00093184]
["bitfinex","BTCUSD",1643743293119,0.800143,38386.0,38384.0,0.010419]
["bitfinex","BTCUSD",1643743293317,0.350143,38385.0,38384.0,0.01135086]
["bitfinex","BTCUSD",1643743293916,1.200143,38385.0,38384.0,0.00093186]
["bitfinex","BTCUSD",1643743294116,0.700143,38385.0,38384.0,0.00093186]
["bitfinex","BTCUSD",1643743294316,0.700143,38385.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743294515,0.700143,38385.0,38383.0,0.02091148]
["bitfinex","BTCUSD",1643743294516,0.830461,38385.0,38383.0,0.02091148]
["bitfinex","BTCUSD",1643743295122,0.530461,38385.0,38383.0,0.02091148]
["bitfinex","BTCUSD",1643743295519,0.530461,38385.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743295520,1.21433566,38384.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743295719,1.66237866,38384.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743296220,0.448043,38384.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743296422,0.7147793,38384.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743296621,0.448043,38384.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743297063,0.848043,38384.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643743299264,0.848043,38384.0,38383.0,0.07007114]
["bitfinex","BTCUSD",1643743300268,1.348043,38384.0,38383.0,0.07007114]
["bitfinex","BTCUSD",1643743301109,1.348043,38384.0,38383.0,0.06977114]
["bitfinex","BTCUSD",1643743301511,1.348043,38384.0,38383.0,0.06947114]
["bitfinex","BTCUSD",1643743301713,0.898043,38384.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743301914,0.48045779,38383.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743302214,0.350143,38382.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743302414,0.13031479,38383.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743302612,0.10939479,38383.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743302818,0.10803479,38383.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743303014,0.10733479,38383.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743304464,0.05,38382.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743304663,0.1,38382.0,38381.0,0.80868122]
["bitfinex","BTCUSD",1643743304862,0.1,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743304863,0.450143,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743305466,0.10733479,38383.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743305666,0.10733479,38383.0,38382.0,0.10151686]
["bitfinex","BTCUSD",1643743305864,0.10733479,38383.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743307063,0.1,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743308116,0.05,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743308615,0.1,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743309012,0.05,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743311012,0.400143,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743311212,0.450143,38382.0,38381.0,0.79698122]
["bitfinex","BTCUSD",1643743311412,0.450143,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743311614,0.400143,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743311863,0.1,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743312661,0.800143,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743312860,1.0693983,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743313264,1.23603126,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743313662,1.06023078,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743313862,1.61233078,38382.0,38381.0,0.84698122]
["bitfinex","BTCUSD",1643743314064,2.11233078,38382.0,38381.0,0.4559277]
["bitfinex","BTCUSD",1643743314264,2.11233078,38382.0,38381.0,0.4459277]
["bitfinex","BTCUSD",1643743314265,2.53453005,38382.0,38381.0,0.4459277]
["bitfinex","BTCUSD",1643743314467,2.53426429,38382.0,38381.0,0.4459277]
["bitfinex","BTCUSD",1643743314664,2.53426429,38382.0,38381.0,0.05482009]
["bitfinex","BTCUSD",1643743314665,2.62451614,38382.0,38381.0,0.05482009]
["bitfinex","BTCUSD",1643743314864,1.2119818,38382.0,38381.0,0.05482009]
["bitfinex","BTCUSD",1643743315064,1.2119818,38382.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743315065,1.01070452,38381.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743315263,0.46531471,38380.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743315523,1.0021,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743315722,1.352243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743316220,1.402243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743318828,0.452243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743319459,0.402243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743319659,1.002243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743320262,0.402243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743320665,0.802243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743320862,1.12026851,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743321062,0.502243,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743321271,0.350143,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643743321565,0.32587752,38381.0,38378.0,0.0511]
["bitfinex","BTCUSD",1643743321566,0.065177,38381.0,38378.0,0.0511]
["bitfinex","BTCUSD",1643743322163,0.065177,38381.0,38378.0,0.05214064]
["bitfinex","BTCUSD",1643743322563,0.065177,38381.0,38378.0,0.04714064]
["bitfinex","BTCUSD",1643743322762,0.065177,38381.0,38379.0,0.0890816]
["bitfinex","BTCUSD",1643743323219,0.350143,38380.0,38379.0,0.0890816]
["bitfinex","BTCUSD",1643743323620,0.350143,38380.0,38378.0,0.04714062]
["bitfinex","BTCUSD",1643743324419,0.400143,38380.0,38378.0,0.0461]
["bitfinex","BTCUSD",1643743325218,0.400143,38380.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743325818,0.450143,38380.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743326526,0.13034335,38381.0,38378.0,0.16014023]
["bitfinex","BTCUSD",1643743326527,0.065177,38381.0,38378.0,0.16014023]
["bitfinex","BTCUSD",1643743326769,0.065154,38384.0,38378.0,0.16014023]
["bitfinex","BTCUSD",1643743327174,0.130311,38388.0,38378.0,0.16014023]
["bitfinex","BTCUSD",1643743327370,0.130311,38388.0,38378.0,0.25351783]
["bitfinex","BTCUSD",1643743327569,0.0123,38380.0,38378.0,0.25351783]
["bitfinex","BTCUSD",1643743327769,0.0123,38380.0,38379.0,0.850143]
["bitfinex","BTCUSD",1643743327971,0.0123,38380.0,38379.0,0.5]
["bitfinex","BTCUSD",1643743328169,0.0123,38380.0,38379.0,0.850143]
["bitfinex","BTCUSD",1643743328370,0.0123,38380.0,38379.0,0.5]
["bitfinex","BTCUSD",1643743328570,0.0123,38380.0,38378.0,0.16014023]
["bitfinex","BTCUSD",1643743329174,0.01197975,38380.0,38378.0,0.16014023]
["bitfinex","BTCUSD",1643743329775,0.06648566,38387.0,38380.0,1.35]
["bitfinex","BTCUSD",1643743329973,0.06648566,38387.0,38385.0,0.12460556]
["bitfinex","BTCUSD",1643743330370,0.065151,38387.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743330616,0.065151,38387.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743331314,0.065151,38387.0,38382.0,0.11737676]
["bitfinex","BTCUSD",1643743331718,0.06648574,38387.0,38382.0,0.11737676]
["bitfinex","BTCUSD",1643743332719,0.065151,38387.0,38382.0,0.11737676]
["bitfinex","BTCUSD",1643743332916,0.06648578,38387.0,38382.0,0.11737676]
["bitfinex","BTCUSD",1643743334017,0.065151,38387.0,38382.0,0.11737676]
["bitfinex","BTCUSD",1643743334267,0.06648578,38387.0,38382.0,0.11737676]
["bitfinex","BTCUSD",1643743334864,0.06648578,38387.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743335065,0.06648578,38387.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743335066,0.065151,38387.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743335366,0.065151,38387.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743335367,0.130321,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743335764,0.180321,38384.0,38379.0,0.303169]
["bitfinex","BTCUSD",1643743335963,0.180321,38384.0,38382.0,0.23053991]
["bitfinex","BTCUSD",1643743336165,0.130321,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743336363,0.130321,38384.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743336364,0.19548045,38384.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743336564,0.19548045,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743336765,0.19548045,38384.0,38380.0,0.11126654]
["bitfinex","BTCUSD",1643743337367,0.19548045,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743337664,0.29548045,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743338121,0.065158,38382.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743338321,0.065158,38382.0,38380.0,0.09269752]
["bitfinex","BTCUSD",1643743338719,0.065158,38382.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743338720,0.065158,38382.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743338920,0.065158,38382.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743339622,0.065158,38382.0,38379.0,0.09294163]
["bitfinex","BTCUSD",1643743340224,0.065158,38382.0,38379.0,0.40229507]
["bitfinex","BTCUSD",1643743340423,0.065158,38382.0,38379.0,0.30532136]
["bitfinex","BTCUSD",1643743340620,0.065158,38382.0,38379.0,0.09294163]
["bitfinex","BTCUSD",1643743340821,0.130321,38384.0,38379.0,0.39647889]
["bitfinex","BTCUSD",1643743340822,0.065154,38384.0,38379.0,0.39647889]
["bitfinex","BTCUSD",1643743341222,0.065154,38384.0,38379.0,0.39990044]
["bitfinex","BTCUSD",1643743341421,0.065154,38384.0,38379.0,0.09294163]
["bitfinex","BTCUSD",1643743341860,0.065154,38384.0,38380.0,0.23502637]
["bitfinex","BTCUSD",1643743342266,0.065149,38387.0,38380.0,0.33137627]
["bitfinex","BTCUSD",1643743342461,0.06148373,38387.0,38380.0,0.23502637]
["bitfinex","BTCUSD",1643743343463,0.060149,38387.0,38380.0,0.23502637]
["bitfinex","BTCUSD",1643743343762,0.060149,38387.0,38379.0,0.08794163]
["bitfinex","BTCUSD",1643743343763,0.0651566,38385.0,38379.0,0.08794163]
["bitfinex","BTCUSD",1643743343964,0.065161,38384.0,38379.0,0.08794163]
["bitfinex","BTCUSD",1643743345063,0.065161,38384.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743345064,0.065161,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743345914,0.065161,38384.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743346212,0.065161,38384.0,38379.0,0.09501599]
["bitfinex","BTCUSD",1643743346412,0.065161,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743347213,0.065161,38384.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743347417,0.065161,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743347615,0.065161,38384.0,38378.0,0.13203867]
["bitfinex","BTCUSD",1643743347814,0.115161,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743348015,0.38124275,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743348216,0.43124275,38384.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743348414,0.11726461,38383.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743348613,0.3261986,38382.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743348814,0.0521,38381.0,38378.0,0.04214062]
["bitfinex","BTCUSD",1643743349568,0.0521,38381.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743349569,0.67838243,38380.0,38378.0,0.0411]
["bitfinex","BTCUSD",1643743349769,0.67838243,38380.0,38378.0,0.04190649]
["bitfinex","BTCUSD",1643743349770,0.72480901,38379.0,38378.0,0.04190649]
["bitfinex","BTCUSD",1643743349978,0.350143,38379.0,38378.0,0.04190649]
["bitfinex","BTCUSD",1643743350168,0.16516859,38380.0,38378.0,0.04190649]
["bitfinex","BTCUSD",1643743350571,0.00982727,38377.0,38376.0,0.0031]
["bitfinex","BTCUSD",1643743350869,0.07499621,38377.0,38376.0,0.0031]
["bitfinex","BTCUSD",1643743351068,0.12499621,38377.0,38376.0,0.0031]
["bitfinex","BTCUSD",1643743352072,0.00982727,38377.0,38376.0,0.0031]
["bitfinex","BTCUSD",1643743352277,0.00982727,38377.0,38376.0,1.303243]
["bitfinex","BTCUSD",1643743352475,0.00982727,38377.0,38376.0,0.353243]
["bitfinex","BTCUSD",1643743353419,0.00982727,38377.0,38376.0,0.903243]
["bitfinex","BTCUSD",1643743354121,0.00982727,38377.0,38376.0,1.00093283]
["bitfinex","BTCUSD",1643743354322,0.00982727,38377.0,38376.0,0.45093283]
["bitfinex","BTCUSD",1643743355322,0.00982727,38377.0,38376.0,0.80093283]
["bitfinex","BTCUSD",1643743356323,0.00982727,38377.0,38376.0,0.353243]
["bitfinex","BTCUSD",1643743357262,0.00982727,38377.0,38376.0,0.703243]
["bitfinex","BTCUSD",1643743358161,0.00982727,38377.0,38376.0,0.78531867]
["bitfinex","BTCUSD",1643743362822,0.00204105,38377.0,38376.0,0.78531867]
["bitfinex","BTCUSD",1643743365270,0.00204105,38377.0,38376.0,1.13531867]
["bitfinex","BTCUSD",1643743365476,0.00204105,38377.0,38376.0,0.78531867]
["bitfinex","BTCUSD",1643743367274,0.00204105,38377.0,38376.0,0.43531867]
["bitfinex","BTCUSD",1643743368124,0.00204105,38377.0,38376.0,1.28531867]
["bitfinex","BTCUSD",1643743368516,0.00204105,38377.0,38376.0,0.43531867]
["bitfinex","BTCUSD",1643743369114,0.00204105,38377.0,38376.0,0.83531867]
["bitfinex","BTCUSD",1643743369514,0.00204105,38377.0,38376.0,0.38531867]
["bitfinex","BTCUSD",1643743369915,0.130309,38384.0,38377.0,1.35]
["bitfinex","BTCUSD",1643743370122,0.00121552,38382.0,38377.0,1.35]
["bitfinex","BTCUSD",1643743370317,0.00121552,38382.0,38378.0,0.350212]
["bitfinex","BTCUSD",1643743370515,0.06636752,38382.0,38378.0,0.350212]
["bitfinex","BTCUSD",1643743370914,0.06636752,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743371116,0.065152,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743371315,0.0634676,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743372264,0.062252,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743372665,0.16346759,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743373062,0.11346759,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743373465,0.112252,38382.0,38379.0,0.12365677]
["bitfinex","BTCUSD",1643743373663,0.112252,38382.0,38378.0,0.010422]
["bitfinex","BTCUSD",1643743373863,0.11516176,38381.0,38378.0,0.010422]
["bitfinex","BTCUSD",1643743374764,0.11516176,38381.0,38378.0,0.11754713]
["bitfinex","BTCUSD",1643743375165,0.11516176,38381.0,38378.0,0.20339721]
["bitfinex","BTCUSD",1643743375522,0.11516176,38381.0,38378.0,0.11754713]
["bitfinex","BTCUSD",1643743375712,0.06516176,38381.0,38378.0,0.11754713]
["bitfinex","BTCUSD",1643743376312,0.11516176,38381.0,38378.0,0.11754713]
["bitfinex","BTCUSD",1643743376715,0.06516176,38381.0,38378.0,0.11754713]
["bitfinex","BTCUSD",1643743377712,0.11516176,38381.0,38378.0,0.21601735]
["bitfinex","BTCUSD",1643743378517,0.11516176,38381.0,38378.0,0.20559535]
["bitfinex","BTCUSD",1643743379969,0.06516,38380.0,38378.0,0.20559535]
["bitfinex","BTCUSD",1643743380168,0.06516,38380.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743380567,0.06516,38380.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743381174,0.06516,38380.0,38379.0,0.360631]
["bitfinex","BTCUSD",1643743381369,0.00015982,38380.0,38379.0,0.360631]
["bitfinex","BTCUSD",1643743381570,0.00015982,38380.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743382169,0.00015982,38380.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743382670,0.00015982,38380.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743382869,0.00015982,38380.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743383116,0.00015982,38380.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743383315,0.00015982,38380.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743383514,0.06639024,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743384413,0.065153,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743384614,0.06638996,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743384817,0.00140283,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743385629,0.00016587,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743385818,0.00140283,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743386764,0.00016587,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743386965,0.00140283,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743387166,0.00140283,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743387567,0.00140283,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743387968,0.00016587,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743388169,0.00140283,38382.0,38378.0,0.18216297]
["bitfinex","BTCUSD",1643743389072,0.00016587,38382.0,38378.0,0.11754513]
["bitfinex","BTCUSD",1643743389270,0.00016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743389470,0.0014029,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743390273,0.00016587,38382.0,38378.0,0.29330188]
["bitfinex","BTCUSD",1643743390714,0.00016587,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743390715,0.0014029,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743390915,0.0014029,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743391618,0.00016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743391814,0.0014029,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743392817,0.00016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743393016,0.00140288,38382.0,38378.0,0.11754513]
["bitfinex","BTCUSD",1643743393816,0.00140288,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743394017,0.05016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743394267,0.05140288,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743394964,0.00140288,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743395165,0.00016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743395367,0.00140288,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743396366,0.00016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743396566,0.00140289,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743397166,0.05140289,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743397567,0.05016587,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743397766,0.05140289,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743398218,0.00140289,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743398417,0.24547594,38383.0,38379.0,1.700212]
["bitfinex","BTCUSD",1643743398418,0.23687883,38383.0,38379.0,1.700212]
["bitfinex","BTCUSD",1643743398619,0.18687883,38383.0,38379.0,1.700212]
["bitfinex","BTCUSD",1643743398817,0.2528,38382.0,38379.0,1.700212]
["bitfinex","BTCUSD",1643743399018,0.2528,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743399218,0.2528,38382.0,38378.0,0.10712513]
["bitfinex","BTCUSD",1643743399421,0.2528,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743400018,0.317953,38382.0,38379.0,0.350212]
["bitfinex","BTCUSD",1643743400821,0.367953,38382.0,38379.0,0.360632]
["bitfinex","BTCUSD",1643743401020,0.367953,38382.0,38378.0,0.11797132]
["bitfinex","BTCUSD",1643743401021,0.417953,38382.0,38378.0,0.11797132]
["bitfinex","BTCUSD",1643743401218,0.417953,38382.0,38378.0,0.11754513]
["bitfinex","BTCUSD",1643743401421,0.370553,38382.0,38378.0,0.1183975]
["bitfinex","BTCUSD",1643743401869,0.320553,38382.0,38378.0,0.1183975]
["bitfinex","BTCUSD",1643743402074,0.3057236,38382.0,38379.0,0.07654631]
["bitfinex","BTCUSD",1643743402273,0.00123851,38384.0,38380.0,1.700212]
["bitfinex","BTCUSD",1643743402474,0.02075638,38394.0,38380.0,1.752312]
["bitfinex","BTCUSD",1643743402475,0.2907881,38392.0,38380.0,1.752312]
["bitfinex","BTCUSD",1643743402675,0.01864411,38393.0,38381.0,0.2907881]
["bitfinex","BTCUSD",1643743402676,0.00123851,38384.0,38381.0,0.2907881]
["bitfinex","BTCUSD",1643743402872,0.00123851,38384.0,38382.0,0.303145]
["bitfinex","BTCUSD",1643743403073,0.00123851,38384.0,38380.0,1.73172717]
["bitfinex","BTCUSD",1643743403074,0.00123851,38384.0,38383.0,1.62376789]
["bitfinex","BTCUSD",1643743403271,0.00123851,38384.0,38383.0,1.92690389]
["bitfinex","BTCUSD",1643743403672,0.02048568,38391.0,38389.0,0.1868756]
["bitfinex","BTCUSD",1643743403874,0.02048568,38391.0,38390.0,0.46846301]
["bitfinex","BTCUSD",1643743404274,0.13026395,38394.0,38390.0,0.46846301]
["bitfinex","BTCUSD",1643743404474,0.065131,38394.0,38390.0,0.11834701]
["bitfinex","BTCUSD",1643743404676,0.065131,38394.0,38391.0,0.09853094]
["bitfinex","BTCUSD",1643743405072,0.06636873,38394.0,38391.0,0.09853094]
["bitfinex","BTCUSD",1643743405526,0.13149954,38394.0,38390.0,0.11834701]
["bitfinex","BTCUSD",1643743405720,0.13149954,38394.0,38383.0,0.27376789]
["bitfinex","BTCUSD",1643743405721,0.065138,38393.0,38383.0,0.27376789]
["bitfinex","BTCUSD",1643743406121,0.00123778,38390.0,38383.0,0.27376789]
["bitfinex","BTCUSD",1643743406322,0.00123778,38390.0,38384.0,0.415353]
["bitfinex","BTCUSD",1643743406521,0.00123778,38390.0,38385.0,0.25139141]
["bitfinex","BTCUSD",1643743406721,0.00123778,38390.0,38386.0,0.303068]
["bitfinex","BTCUSD",1643743407121,0.065134,38391.0,38387.0,0.09775274]
["bitfinex","BTCUSD",1643743407326,0.00123793,38390.0,38388.0,0.350173]
["bitfinex","BTCUSD",1643743407720,0.00123793,38390.0,38389.0,1.14982318]
["bitfinex","BTCUSD",1643743407922,0.00123793,38390.0,38389.0,1.45286518]
["bitfinex","BTCUSD",1643743408322,0.065134,38391.0,38389.0,1.45286518]
["bitfinex","BTCUSD",1643743408520,0.065134,38391.0,38390.0,0.67277004]
["bitfinex","BTCUSD",1643743408721,0.00123792,38391.0,38390.0,1.72277004]
["bitfinex","BTCUSD",1643743409572,0.19537213,38398.0,38390.0,1.400154]
["bitfinex","BTCUSD",1643743409773,0.19537213,38398.0,38397.0,0.09575825]
["bitfinex","BTCUSD",1643743410874,0.24537213,38398.0,38397.0,0.09575825]
["bitfinex","BTCUSD",1643743411072,0.05,38397.0,38396.0,0.09541287]
["bitfinex","BTCUSD",1643743411273,0.05,38397.0,38382.0,0.247472]
["bitfinex","BTCUSD",1643743411274,0.05,38397.0,38391.0,0.065128]
["bitfinex","BTCUSD",1643743411473,0.06512797,38396.0,38386.0,0.378162]
["bitfinex","BTCUSD",1643743412373,0.1,38397.0,38389.0,0.09568581]
["bitfinex","BTCUSD",1643743412374,0.00123787,38393.0,38389.0,0.09568581]
["bitfinex","BTCUSD",1643743413218,0.180267,38394.0,38389.0,0.09568581]
["bitfinex","BTCUSD",1643743413419,0.180267,38394.0,38390.0,0.350212]
["bitfinex","BTCUSD",1643743413420,0.00123787,38393.0,38390.0,0.350212]
["bitfinex","BTCUSD",1643743413619,0.00123787,38393.0,38391.0,0.31668618]
["bitfinex","BTCUSD",1643743413820,0.05868821,38396.0,38392.0,0.702957]
["bitfinex","BTCUSD",1643743414121,0.13026994,38395.0,38392.0,0.4]
["bitfinex","BTCUSD",1643743414320,0.05,38396.0,38389.0,0.09568581]
["bitfinex","BTCUSD",1643743414321,0.05,38394.0,38389.0,0.09568581]
["bitfinex","BTCUSD",1643743414523,0.06513578,38392.0,38389.0,0.09568581]
["bitfinex","BTCUSD",1643743414721,0.06513578,38392.0,38390.0,0.350212]
["bitfinex","BTCUSD",1643743414925,0.06513578,38392.0,38391.0,0.29956204]
["bitfinex","BTCUSD",1643743415128,0.115132,38393.0,38391.0,0.60668123]
["bitfinex","BTCUSD",1643743415327,0.115132,38393.0,38392.0,0.65008328]
["bitfinex","BTCUSD",1643743415328,0.065132,38393.0,38392.0,0.65008328]
["bitfinex","BTCUSD",1643743415524,0.065129,38396.0,38392.0,0.350192]
["bitfinex","BTCUSD",1643743415725,0.44420925,38405.0,38390.0,0.34133232]
["bitfinex","BTCUSD",1643743415726,0.25211125,38405.0,38390.0,0.34133232]
["bitfinex","BTCUSD",1643743415928,0.25211125,38405.0,38390.0,0.44133232]
["bitfinex","BTCUSD",1643743416125,0.25211125,38405.0,38394.0,0.065122]
["bitfinex","BTCUSD",1643743416525,0.25211125,38405.0,38403.0,0.10850544]
["bitfinex","BTCUSD",1643743416783,0.17000211,38405.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743416983,0.17081607,38405.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743417189,0.24539771,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743418283,0.24673251,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743418883,0.21429257,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743419283,0.21295777,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743419484,0.16429257,38404.0,38402.0,0.29607582]
["bitfinex","BTCUSD",1643743419687,0.0013348,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743420388,0.13024008,38405.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743420647,0.0013348,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743421247,0.0513348,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743421646,0.05,38404.0,38402.0,0.29441554]
["bitfinex","BTCUSD",1643743421844,0.05,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743421845,0.05121711,38404.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743422248,0.02469594,38408.0,38402.0,0.5]
["bitfinex","BTCUSD",1643743422446,0.28037868,38409.0,38403.0,0.29424156]
["bitfinex","BTCUSD",1643743422647,0.28037868,38409.0,38402.0,0.5]
["bitfinex","BTCUSD",1643743422648,0.180246,38408.0,38402.0,0.5]
["bitfinex","BTCUSD",1643743422845,0.24536699,38408.0,38402.0,0.5]
["bitfinex","BTCUSD",1643743423048,0.24536699,38408.0,38401.0,0.09428009]
["bitfinex","BTCUSD",1643743423246,0.24536699,38408.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743423447,0.065126,38406.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743424048,0.06868074,38408.0,38401.0,0.065118]
["bitfinex","BTCUSD",1643743424288,0.6390841,38407.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743424490,0.06512,38406.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743424686,0.6390841,38405.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743424886,0.0521,38404.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743425285,0.350212,38403.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743425486,0.0521,38403.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743425690,0.06512807,38402.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743426290,0.11512807,38402.0,38400.0,0.00125]
["bitfinex","BTCUSD",1643743426492,0.11512807,38402.0,38400.0,0.17581046]
["bitfinex","BTCUSD",1643743426692,0.05,38402.0,38400.0,0.17581046]
["bitfinex","BTCUSD",1643743427090,0.1,38406.0,38401.0,0.350212]
["bitfinex","BTCUSD",1643743427292,0.05,38406.0,38400.0,0.17581046]
["bitfinex","BTCUSD",1643743427491,0.2432,38409.0,38403.0,0.065109]
["bitfinex","BTCUSD",1643743427692,0.7917,38411.0,38403.0,0.065109]
["bitfinex","BTCUSD",1643743427890,0.7917,38411.0,38409.0,0.23614654]
["bitfinex","BTCUSD",1643743428135,0.5225721,38414.0,38412.0,0.10230575]
["bitfinex","BTCUSD",1643743428337,0.350212,38413.0,38412.0,0.10230575]
["bitfinex","BTCUSD",1643743428535,0.35397105,38416.0,38412.0,0.10230575]
["bitfinex","BTCUSD",1643743429135,0.13019695,38416.0,38412.0,0.10230575]
["bitfinex","BTCUSD",1643743429335,0.01817195,38417.0,38412.0,0.10230575]
["bitfinex","BTCUSD",1643743429935,0.01817195,38417.0,38416.0,0.1251928]
["bitfinex","BTCUSD",1643743430341,0.065095,38418.0,38416.0,0.1251928]
["bitfinex","BTCUSD",1643743430542,0.6390841,38417.0,38412.0,0.065094]
["bitfinex","BTCUSD",1643743430842,0.13020592,38420.0,38407.0,0.130196]
["bitfinex","BTCUSD",1643743431037,0.3388721,38419.0,38407.0,0.130196]
["bitfinex","BTCUSD",1643743431439,0.00127543,38415.0,38407.0,0.130196]
["bitfinex","BTCUSD",1643743431640,0.00127543,38415.0,38409.0,0.10237244]
["bitfinex","BTCUSD",1643743431878,0.00127543,38415.0,38409.0,0.16747344]
["bitfinex","BTCUSD",1643743432481,0.3888721,38417.0,38409.0,0.16747344]
["bitfinex","BTCUSD",1643743432482,0.1,38417.0,38409.0,0.16747344]
["bitfinex","BTCUSD",1643743432685,0.00122947,38414.0,38409.0,0.25605969]
["bitfinex","BTCUSD",1643743433386,0.00122947,38414.0,38409.0,0.54967968]
["bitfinex","BTCUSD",1643743433582,0.1,38417.0,38410.0,0.350212]
["bitfinex","BTCUSD",1643743433785,0.1,38417.0,38409.0,0.54967968]
["bitfinex","BTCUSD",1643743433786,0.00122948,38413.0,38411.0,0.065094]
["bitfinex","BTCUSD",1643743433981,0.00122948,38413.0,38412.0,1.250212]
["bitfinex","BTCUSD",1643743434181,0.00122948,38413.0,38412.0,0.350212]
["bitfinex","BTCUSD",1643743434383,0.00122948,38413.0,38412.0,1.150212]
["bitfinex","BTCUSD",1643743434783,0.115096,38417.0,38412.0,1.150212]
["bitfinex","BTCUSD",1643743435082,0.115096,38417.0,38416.0,0.09207889]
["bitfinex","BTCUSD",1643743435284,0.065096,38417.0,38416.0,0.09207889]
["bitfinex","BTCUSD",1643743435817,0.19527793,38423.0,38416.0,0.09207889]
["bitfinex","BTCUSD",1643743436122,0.02139594,38422.0,38419.0,0.22230033]
["bitfinex","BTCUSD",1643743436316,0.19527793,38423.0,38419.0,0.22230033]
["bitfinex","BTCUSD",1643743436618,0.19527793,38423.0,38416.0,0.09207889]
["bitfinex","BTCUSD",1643743436817,0.19527793,38423.0,38413.0,0.11501445]
["bitfinex","BTCUSD",1643743437017,0.065098,38419.0,38413.0,0.11501445]
["bitfinex","BTCUSD",1643743437216,0.115098,38419.0,38413.0,0.11501445]
["bitfinex","BTCUSD",1643743437616,0.115098,38419.0,38418.0,0.23310044]
["bitfinex","BTCUSD",1643743438616,0.065098,38419.0,38418.0,0.23310044]
["bitfinex","BTCUSD",1643743439372,0.065098,38419.0,38413.0,0.40829269]
["bitfinex","BTCUSD",1643743439572,0.065098,38419.0,38414.0,0.075501]
["bitfinex","BTCUSD",1643743439772,0.05,38420.0,38414.0,0.130178]
["bitfinex","BTCUSD",1643743439773,0.00123744,38418.0,38414.0,0.130178]
["bitfinex","BTCUSD",1643743439973,0.09623744,38420.0,38419.0,0.09663682]
["bitfinex","BTCUSD",1643743440176,0.09623744,38420.0,38419.0,0.32760715]
["bitfinex","BTCUSD",1643743440776,0.09623744,38420.0,38419.0,0.09663682]
["bitfinex","BTCUSD",1643743441380,0.09623744,38420.0,38412.0,0.16193296]
["bitfinex","BTCUSD",1643743441577,0.065095,38418.0,38412.0,0.16193296]
["bitfinex","BTCUSD",1643743441776,0.065095,38418.0,38412.0,0.45280526]
["bitfinex","BTCUSD",1643743441777,0.060095,38418.0,38412.0,0.45280526]
["bitfinex","BTCUSD",1643743441976,0.060095,38418.0,38413.0,0.350212]
["bitfinex","BTCUSD",1643743442177,0.05,38419.0,38414.0,0.065092]
["bitfinex","BTCUSD",1643743442381,0.04704661,38420.0,38417.0,0.10918796]
["bitfinex","BTCUSD",1643743442780,0.04204661,38420.0,38417.0,0.10918796]
["bitfinex","BTCUSD",1643743443026,0.15713661,38420.0,38417.0,0.10918796]
["bitfinex","BTCUSD",1643743443223,0.05,38419.0,38417.0,0.10918796]
["bitfinex","BTCUSD",1643743443521,0.05,38419.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643743443720,0.05,38419.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643743443924,0.04257342,38420.0,38414.0,0.29291623]
["bitfinex","BTCUSD",1643743444120,0.00133598,38420.0,38414.0,0.39291623]
["bitfinex","BTCUSD",1643743444324,0.130186,38423.0,38414.0,0.29291623]
["bitfinex","BTCUSD",1643743444522,0.01,38429.0,38414.0,0.29291623]
["bitfinex","BTCUSD",1643743444523,0.130173,38427.0,38415.0,0.18306801]
["bitfinex","BTCUSD",1643743444722,0.130173,38427.0,38415.0,0.33516801]
["bitfinex","BTCUSD",1643743444723,0.00133597,38420.0,38415.0,0.33516801]
["bitfinex","BTCUSD",1643743444923,0.00133597,38420.0,38416.0,0.350212]
["bitfinex","BTCUSD",1643743445122,0.00133597,38420.0,38417.0,0.0521]
["bitfinex","BTCUSD",1643743445322,0.00133597,38420.0,38418.0,0.302471]
["bitfinex","BTCUSD",1643743445522,0.00133597,38420.0,38418.0,0.354571]
["bitfinex","BTCUSD",1643743445722,0.02193003,38423.0,38418.0,0.354571]
["bitfinex","BTCUSD",1643743445922,0.00133597,38421.0,38418.0,0.354571]
["bitfinex","BTCUSD",1643743446526,0.00133597,38421.0,38418.0,0.419656]
["bitfinex","BTCUSD",1643743446779,0.065086,38424.0,38418.0,0.367556]
["bitfinex","BTCUSD",1643743446980,0.00121695,38421.0,38418.0,0.065085]
["bitfinex","BTCUSD",1643743447280,0.00121695,38421.0,38419.0,0.350212]
["bitfinex","BTCUSD",1643743448083,0.130173,38427.0,38419.0,0.350212]
["bitfinex","BTCUSD",1643743448281,0.00121694,38422.0,38418.0,0.065085]
["bitfinex","BTCUSD",1643743448479,0.00121694,38422.0,38421.0,0.89031239]
["bitfinex","BTCUSD",1643743448681,0.00121694,38422.0,38421.0,0.40205936]
["bitfinex","BTCUSD",1643743449281,0.130173,38427.0,38421.0,0.40205936]
["bitfinex","BTCUSD",1643743449481,0.130173,38427.0,38424.0,0.29603064]
["bitfinex","BTCUSD",1643743449482,0.120173,38427.0,38424.0,0.29603064]
["bitfinex","BTCUSD",1643743449885,0.065083,38428.0,38424.0,0.29603064]
["bitfinex","BTCUSD",1643743450285,0.115083,38428.0,38424.0,0.29603064]
["bitfinex","BTCUSD",1643743450526,0.110083,38428.0,38424.0,0.29603064]
["bitfinex","BTCUSD",1643743450720,0.11132665,38428.0,38426.0,0.0932543]
["bitfinex","BTCUSD",1643743450919,0.11132665,38428.0,38427.0,0.10890491]
["bitfinex","BTCUSD",1643743451121,0.06132665,38428.0,38427.0,0.10890491]
["bitfinex","BTCUSD",1643743451320,0.06132665,38428.0,38427.0,0.70890491]
["bitfinex","BTCUSD",1643743451723,0.060083,38428.0,38427.0,0.70890491]
["bitfinex","BTCUSD",1643743451919,0.060083,38428.0,38427.0,0.99969494]
["bitfinex","BTCUSD",1643743452123,0.01124364,38429.0,38427.0,1.34990694]
["bitfinex","BTCUSD",1643743452324,0.01124364,38429.0,38428.0,2.17290098]
["bitfinex","BTCUSD",1643743452521,0.01124364,38429.0,38428.0,2.07290098]
["bitfinex","BTCUSD",1643743452921,0.01,38439.0,38436.0,0.27786054]
["bitfinex","BTCUSD",1643743453125,0.01497338,38439.0,38437.0,0.10355442]
["bitfinex","BTCUSD",1643743454270,0.00992178,38439.0,38437.0,0.10355442]
["bitfinex","BTCUSD",1643743454667,0.00992178,38439.0,38438.0,0.350212]
["bitfinex","BTCUSD",1643743454968,0.07499778,38439.0,38437.0,0.10355442]
["bitfinex","BTCUSD",1643743455572,0.07499778,38439.0,38437.0,0.17944428]
["bitfinex","BTCUSD",1643743455972,0.07499778,38439.0,38437.0,0.10355442]
["bitfinex","BTCUSD",1643743456370,0.07499778,38439.0,38438.0,1.150212]
["bitfinex","BTCUSD",1643743456772,0.07499778,38439.0,38438.0,0.41843701]
["bitfinex","BTCUSD",1643743456969,0.07499778,38439.0,38438.0,0.59672726]
["bitfinex","BTCUSD",1643743457170,0.07499778,38439.0,38438.0,0.302111]
["bitfinex","BTCUSD",1643743457569,0.07499778,38439.0,38438.0,1.152111]
["bitfinex","BTCUSD",1643743457570,0.03079778,38439.0,38438.0,1.152111]
["bitfinex","BTCUSD",1643743457769,0.03079778,38439.0,38438.0,0.302111]
["bitfinex","BTCUSD",1643743458217,0.03079778,38439.0,38438.0,0.752111]
["bitfinex","BTCUSD",1643743458417,0.03079778,38439.0,38438.0,0.302111]
["bitfinex","BTCUSD",1643743458819,0.08079778,38439.0,38436.0,0.010405]
["bitfinex","BTCUSD",1643743459018,0.2919323,38438.0,38436.0,5e-06]
["bitfinex","BTCUSD",1643743459221,0.402103,38437.0,38436.0,5e-06]
["bitfinex","BTCUSD",1643743459425,0.6940353,38437.0,38436.0,5e-06]
["bitfinex","BTCUSD",1643743459820,0.402103,38437.0,38436.0,5e-06]
["bitfinex","BTCUSD",1643743460020,0.0521,38437.0,38436.0,5e-06]
["bitfinex","BTCUSD",1643743460619,0.1021,38437.0,38429.0,0.09082343]
["bitfinex","BTCUSD",1643743460918,0.06508045,38435.0,38429.0,0.09082343]
["bitfinex","BTCUSD",1643743461519,0.00123861,38434.0,38429.0,0.09082343]
["bitfinex","BTCUSD",1643743462375,0.06508045,38435.0,38429.0,0.09082343]
["bitfinex","BTCUSD",1643743462575,0.00123862,38433.0,38429.0,0.09082343]
["bitfinex","BTCUSD",1643743462777,0.06632062,38433.0,38429.0,0.09082343]
["bitfinex","BTCUSD",1643743463379,0.130161,38437.0,38431.0,1.35]
["bitfinex","BTCUSD",1643743463578,0.130161,38437.0,38432.0,0.302163]
["bitfinex","BTCUSD",1643743463776,0.130161,38437.0,38432.0,0.454263]
["bitfinex","BTCUSD",1643743463976,0.02004067,38438.0,38432.0,0.454263]
["bitfinex","BTCUSD",1643743464180,0.065071,38436.0,38432.0,0.454263]
["bitfinex","BTCUSD",1643743464378,0.02004067,38438.0,38432.0,0.454263]
["bitfinex","BTCUSD",1643743464586,0.00992178,38439.0,38432.0,0.74518018]
["bitfinex","BTCUSD",1643743464786,0.00992178,38439.0,38432.0,0.454263]
["bitfinex","BTCUSD",1643743465178,0.00124019,38437.0,38435.0,0.24]
["bitfinex","BTCUSD",1643743465378,0.00124019,38437.0,38436.0,1.97662781]
["bitfinex","BTCUSD",1643743465821,0.065062,38443.0,38436.0,1.97662781]
["bitfinex","BTCUSD",1643743465822,0.00495984,38445.0,38437.0,1.35]
["bitfinex","BTCUSD",1643743466025,0.7332,38460.0,38438.0,0.64512518]
["bitfinex","BTCUSD",1643743466026,0.06504998,38455.0,38438.0,0.64512518]
["bitfinex","BTCUSD",1643743466221,0.37309732,38458.0,38438.0,0.64512518]
["bitfinex","BTCUSD",1643743466222,0.24299318,38458.0,38438.0,0.74512518]
["bitfinex","BTCUSD",1643743466523,0.065054,38448.0,38438.0,0.454208]
["bitfinex","BTCUSD",1643743466720,0.065054,38448.0,38442.0,0.26345534]
["bitfinex","BTCUSD",1643743466918,0.065054,38448.0,38447.0,0.08507791]
["bitfinex","BTCUSD",1643743467124,0.065054,38448.0,38447.0,0.38710291]
["bitfinex","BTCUSD",1643743467519,0.065054,38448.0,38447.0,0.69476765]
["bitfinex","BTCUSD",1643743467720,0.065054,38448.0,38447.0,0.38710291]
["bitfinex","BTCUSD",1643743468622,0.065054,38448.0,38447.0,0.302025]
["bitfinex","BTCUSD",1643743468821,0.115054,38448.0,38439.0,0.0521]
["bitfinex","BTCUSD",1643743469021,0.065054,38448.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743469274,0.05,38447.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743469473,0.06507,38445.0,38439.0,0.30209]
["bitfinex","BTCUSD",1643743469677,0.06507,38445.0,38444.0,0.121748]
["bitfinex","BTCUSD",1643743469875,0.06507,38445.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743470079,0.11507,38445.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743471077,0.00133876,38443.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743471676,0.065073,38442.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743471879,0.065073,38442.0,38439.0,0.302099]
["bitfinex","BTCUSD",1643743472081,0.18148376,38443.0,38439.0,0.302099]
["bitfinex","BTCUSD",1643743472082,0.05,38443.0,38439.0,0.302099]
["bitfinex","BTCUSD",1643743472282,0.00121843,38442.0,38439.0,0.302099]
["bitfinex","BTCUSD",1643743472478,0.01941249,38448.0,38440.0,0.55]
["bitfinex","BTCUSD",1643743472479,0.04480707,38447.0,38440.0,0.55]
["bitfinex","BTCUSD",1643743472678,0.04187738,38447.0,38440.0,0.75259773]
["bitfinex","BTCUSD",1643743472879,0.25757289,38449.0,38440.0,0.75259773]
["bitfinex","BTCUSD",1643743473323,0.2527,38449.0,38440.0,0.96357246]
["bitfinex","BTCUSD",1643743473523,0.2527,38449.0,38446.0,0.09292673]
["bitfinex","BTCUSD",1643743473721,0.01,38449.0,38440.0,0.84681407]
["bitfinex","BTCUSD",1643743474121,0.01,38449.0,38440.0,0.63583934]
["bitfinex","BTCUSD",1643743474722,0.00080456,38446.0,38441.0,0.09702902]
["bitfinex","BTCUSD",1643743475426,0.00080456,38446.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743475624,0.09637888,38448.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743475625,0.321975,38447.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743475825,0.00134026,38445.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743476026,0.04773092,38445.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743476225,0.00134026,38445.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743476424,0.25528736,38445.0,38438.0,0.230096]
["bitfinex","BTCUSD",1643743476628,0.09610197,38444.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743476887,0.04699868,38442.0,38438.0,0.1]
["bitfinex","BTCUSD",1643743477081,0.04699868,38442.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743477082,0.77874564,38441.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743477484,0.82874564,38441.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743477681,0.44339082,38441.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743478082,0.44339082,38441.0,38430.0,0.28198389]
["bitfinex","BTCUSD",1643743478083,0.03612631,38439.0,38430.0,0.28198389]
["bitfinex","BTCUSD",1643743478281,1.26982031,38438.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743478581,1.05,38438.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743478779,1.31613812,38438.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743478982,1.05,38438.0,38437.0,0.00107772]
["bitfinex","BTCUSD",1643743479280,1.05,38438.0,38430.0,0.28198389]
["bitfinex","BTCUSD",1643743479281,0.04100443,38437.0,38430.0,0.28198389]
["bitfinex","BTCUSD",1643743479482,0.27876463,38436.0,38430.0,0.065066]
["bitfinex","BTCUSD",1643743479680,0.31292255,38436.0,38427.0,0.065069]
["bitfinex","BTCUSD",1643743479880,0.36292255,38436.0,38427.0,0.065069]
["bitfinex","BTCUSD",1643743480084,0.0521,38435.0,38427.0,0.065069]
["bitfinex","BTCUSD",1643743480283,0.09955397,38435.0,38429.0,0.12274592]
["bitfinex","BTCUSD",1643743480527,0.0521,38435.0,38429.0,0.42037531]
["bitfinex","BTCUSD",1643743480717,0.0521,38435.0,38429.0,0.4212111]
["bitfinex","BTCUSD",1643743480918,0.0521,38435.0,38430.0,0.08146725]
["bitfinex","BTCUSD",1643743481120,0.0521,38435.0,38430.0,0.14653125]
["bitfinex","BTCUSD",1643743481320,0.05,38439.0,38430.0,0.14653125]
["bitfinex","BTCUSD",1643743481520,0.05,38439.0,38430.0,0.065064]
["bitfinex","BTCUSD",1643743481719,0.28808206,38438.0,38430.0,0.065064]
["bitfinex","BTCUSD",1643743481918,0.27308206,38442.0,38433.0,0.00083571]
["bitfinex","BTCUSD",1643743482120,0.05,38438.0,38433.0,0.00083571]
["bitfinex","BTCUSD",1643743482320,0.0521,38440.0,38433.0,0.00083571]
["bitfinex","BTCUSD",1643743482819,0.03341651,38439.0,38432.0,0.010406]
["bitfinex","BTCUSD",1643743483018,0.03341651,38439.0,38435.0,0.00089015]
["bitfinex","BTCUSD",1643743483218,0.08341651,38439.0,38435.0,0.00089015]
["bitfinex","BTCUSD",1643743483419,0.065061,38441.0,38435.0,0.10367303]
["bitfinex","BTCUSD",1643743484019,0.95304636,38444.0,38435.0,0.10278288]
["bitfinex","BTCUSD",1643743484020,1.016856,38444.0,38435.0,0.10278288]
["bitfinex","BTCUSD",1643743484276,0.2929024,38444.0,38436.0,0.00089011]
["bitfinex","BTCUSD",1643743484477,0.03535952,38443.0,38436.0,0.00089011]
["bitfinex","BTCUSD",1643743484678,0.03918966,38443.0,38436.0,0.00089011]
["bitfinex","BTCUSD",1643743484877,0.04294626,38442.0,38436.0,0.00089011]
["bitfinex","BTCUSD",1643743485076,0.03827017,38443.0,38436.0,0.00089011]
["bitfinex","BTCUSD",1643743485281,0.46558769,38444.0,38433.0,0.065059]
["bitfinex","BTCUSD",1643743485282,0.49994366,38444.0,38433.0,0.065059]
["bitfinex","BTCUSD",1643743485479,0.46558771,38444.0,38437.0,0.00089009]
["bitfinex","BTCUSD",1643743485677,0.50254496,38444.0,38437.0,0.00089009]
["bitfinex","BTCUSD",1643743486478,0.40129854,38444.0,38437.0,0.08358291]
["bitfinex","BTCUSD",1643743486679,0.04141352,38443.0,38437.0,0.08446074]
["bitfinex","BTCUSD",1643743487280,0.06629632,38444.0,38437.0,0.08446074]
["bitfinex","BTCUSD",1643743487483,0.06629632,38444.0,38437.0,0.07380194]
["bitfinex","BTCUSD",1643743487681,0.06629632,38444.0,38437.0,0.07292411]
["bitfinex","BTCUSD",1643743487682,0.065056,38444.0,38437.0,0.07292411]
["bitfinex","BTCUSD",1643743487885,0.06629632,38444.0,38437.0,0.07380194]
["bitfinex","BTCUSD",1643743488322,0.04947339,38443.0,38437.0,0.07380194]
["bitfinex","BTCUSD",1643743488920,0.04947339,38443.0,38437.0,0.07292411]
["bitfinex","BTCUSD",1643743489121,0.165056,38444.0,38437.0,0.00087783]
["bitfinex","BTCUSD",1643743489122,0.04402593,38442.0,38437.0,0.00087783]
["bitfinex","BTCUSD",1643743489320,0.06506,38441.0,38437.0,0.00087783]
["bitfinex","BTCUSD",1643743489722,0.16506,38441.0,38433.0,0.10326412]
["bitfinex","BTCUSD",1643743490125,0.16506,38441.0,38435.0,0.08405762]
["bitfinex","BTCUSD",1643743490526,0.16506,38441.0,38435.0,0.14911362]
["bitfinex","BTCUSD",1643743490723,0.16506,38441.0,38433.0,0.10326412]
["bitfinex","BTCUSD",1643743491125,0.20390926,38441.0,38433.0,0.10326412]
["bitfinex","BTCUSD",1643743491527,0.15390926,38441.0,38433.0,0.10326412]
["bitfinex","BTCUSD",1643743491772,0.15390926,38441.0,38434.0,0.10221605]
["bitfinex","BTCUSD",1643743492877,0.17302258,38441.0,38435.0,0.065057]
["bitfinex","BTCUSD",1643743493082,0.15390926,38441.0,38435.0,0.065057]
["bitfinex","BTCUSD",1643743493875,0.15524864,38441.0,38435.0,0.06613077]
["bitfinex","BTCUSD",1643743494777,0.15390926,38441.0,38434.0,0.11262105]
["bitfinex","BTCUSD",1643743494977,0.15524864,38441.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743495177,0.11639938,38441.0,38435.0,0.06613077]
["bitfinex","BTCUSD",1643743495629,0.11639938,38441.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743495828,0.04344064,38439.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743496027,0.04344064,38439.0,38434.0,0.10221605]
["bitfinex","BTCUSD",1643743496227,0.09344064,38439.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743497229,0.09344064,38439.0,38434.0,0.10221605]
["bitfinex","BTCUSD",1643743497428,0.09344064,38439.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743498432,0.09344064,38439.0,38434.0,0.010405]
["bitfinex","BTCUSD",1643743498629,0.09344064,38439.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743498630,0.130124,38438.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743498830,0.03670249,38437.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743499129,0.08670249,38437.0,38435.0,0.00107377]
["bitfinex","BTCUSD",1643743499575,0.08670249,38437.0,38429.0,0.42775039]
["bitfinex","BTCUSD",1643743499776,0.065066,38435.0,38434.0,0.00107379]
["bitfinex","BTCUSD",1643743500782,0.065066,38435.0,38429.0,0.52858489]
["bitfinex","BTCUSD",1643743500979,0.065066,38435.0,38433.0,0.00107384]
["bitfinex","BTCUSD",1643743501979,0.065066,38435.0,38429.0,0.2309555]
["bitfinex","BTCUSD",1643743502179,0.065066,38435.0,38432.0,0.00107385]
["bitfinex","BTCUSD",1643743502585,0.34415854,38434.0,38432.0,0.00107385]
["bitfinex","BTCUSD",1643743502784,1.56837892,38433.0,38432.0,0.00107385]
["bitfinex","BTCUSD",1643743503052,1.62047892,38433.0,38432.0,0.00107385]
["bitfinex","BTCUSD",1643743503246,1.67047892,38433.0,38421.0,0.22222364]
["bitfinex","BTCUSD",1643743503453,0.06508,38430.0,38421.0,0.22222364]
["bitfinex","BTCUSD",1643743503647,0.08740265,38429.0,38421.0,0.22222364]
["bitfinex","BTCUSD",1643743503845,0.04075632,38428.0,38421.0,0.22222364]
["bitfinex","BTCUSD",1643743504046,0.0521,38427.0,38421.0,0.33231285]
["bitfinex","BTCUSD",1643743504245,0.03890598,38426.0,38421.0,0.33231285]
["bitfinex","BTCUSD",1643743504656,0.05,38429.0,38422.0,0.367332]
["bitfinex","BTCUSD",1643743504848,0.05,38429.0,38428.0,0.11359601]
["bitfinex","BTCUSD",1643743505046,0.05,38429.0,38428.0,0.41580201]
["bitfinex","BTCUSD",1643743505247,0.05,38430.0,38428.0,0.56914347]
["bitfinex","BTCUSD",1643743505446,0.1,38430.0,38428.0,0.26693747]
["bitfinex","BTCUSD",1643743505645,0.2845928,38434.0,38428.0,0.26693747]
["bitfinex","BTCUSD",1643743505945,0.4496558,38434.0,38428.0,0.26693747]
["bitfinex","BTCUSD",1643743506347,0.165063,38434.0,38428.0,0.26693747]
["bitfinex","BTCUSD",1643743506979,0.165063,38434.0,38429.0,0.00107037]
["bitfinex","BTCUSD",1643743507779,0.165063,38434.0,38430.0,0.065064]
["bitfinex","BTCUSD",1643743508180,0.165063,38434.0,38431.0,0.15576421]
["bitfinex","BTCUSD",1643743508382,0.12185131,38434.0,38432.0,0.130109]
["bitfinex","BTCUSD",1643743508579,0.07185131,38434.0,38432.0,0.130109]
["bitfinex","BTCUSD",1643743508782,0.05,38436.0,38432.0,0.130109]
["bitfinex","BTCUSD",1643743508980,0.165056,38437.0,38436.0,0.08983703]
["bitfinex","BTCUSD",1643743509181,0.165056,38437.0,38436.0,0.39567648]
["bitfinex","BTCUSD",1643743509581,0.1,38437.0,38436.0,0.39567648]
["bitfinex","BTCUSD",1643743509882,0.05,38437.0,38436.0,0.39567648]
["bitfinex","BTCUSD",1643743510281,0.05133852,38440.0,38436.0,0.52577248]
["bitfinex","BTCUSD",1643743510537,0.1,38441.0,38436.0,0.52577248]
["bitfinex","BTCUSD",1643743510733,0.00133852,38440.0,38436.0,0.52577248]
["bitfinex","BTCUSD",1643743511237,0.00133852,38440.0,38436.0,0.47092235]
["bitfinex","BTCUSD",1643743511435,0.08065282,38442.0,38437.0,0.4]
["bitfinex","BTCUSD",1643743511635,0.08065282,38442.0,38436.0,0.47092235]
["bitfinex","BTCUSD",1643743512235,0.18065282,38442.0,38436.0,0.47092235]
["bitfinex","BTCUSD",1643743512436,0.08065282,38442.0,38436.0,0.47092235]
["bitfinex","BTCUSD",1643743512634,0.1,38441.0,38436.0,0.47092235]
["bitfinex","BTCUSD",1643743512836,0.06138952,38442.0,38436.0,0.47092235]
["bitfinex","BTCUSD",1643743513240,0.847444,38444.0,38437.0,0.0521]
["bitfinex","BTCUSD",1643743513439,0.130082,38450.0,38437.0,0.117141]
["bitfinex","BTCUSD",1643743513637,0.130082,38450.0,38438.0,0.302124]
["bitfinex","BTCUSD",1643743513835,0.130082,38450.0,38448.0,0.09563886]
["bitfinex","BTCUSD",1643743514040,0.04817454,38453.0,38448.0,0.09563886]
["bitfinex","BTCUSD",1643743514287,0.7562,38455.0,38448.0,0.61154673]
["bitfinex","BTCUSD",1643743514288,0.00535968,38452.0,38448.0,0.61154673]
["bitfinex","BTCUSD",1643743514485,0.00535968,38452.0,38449.0,1.35]
["bitfinex","BTCUSD",1643743514687,0.32178895,38465.0,38453.0,1.35]
["bitfinex","BTCUSD",1643743514886,0.32178895,38466.0,38454.0,0.354052]
["bitfinex","BTCUSD",1643743515089,0.32178895,38467.0,38455.0,0.09337731]
["bitfinex","BTCUSD",1643743515285,0.04612475,38466.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743516289,0.32178895,38467.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743516690,0.130022,38468.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743516691,0.04525346,38466.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743516887,0.45181095,38468.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743517087,0.04360938,38466.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743518032,0.130022,38468.0,38465.0,0.09887554]
["bitfinex","BTCUSD",1643743518327,0.05,38466.0,38460.0,0.065014]
["bitfinex","BTCUSD",1643743518526,0.065014,38464.0,38462.0,0.2661781]
["bitfinex","BTCUSD",1643743518928,0.065014,38464.0,38460.0,0.065014]
["bitfinex","BTCUSD",1643743519235,0.065014,38464.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743519236,0.16335854,38464.0,38456.0,0.31121556]
["bitfinex","BTCUSD",1643743519430,0.115014,38464.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743519629,0.04542903,38463.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743519828,0.04542903,38463.0,38457.0,0.29028638]
["bitfinex","BTCUSD",1643743519829,0.065021,38462.0,38457.0,0.29028638]
["bitfinex","BTCUSD",1643743520231,0.0013466,38461.0,38458.0,0.065011]
["bitfinex","BTCUSD",1643743520430,0.0013466,38461.0,38459.0,0.48854131]
["bitfinex","BTCUSD",1643743520830,0.0513466,38461.0,38460.0,0.64266962]
["bitfinex","BTCUSD",1643743521029,0.0513466,38461.0,38460.0,0.94457162]
["bitfinex","BTCUSD",1643743521230,0.05,38461.0,38460.0,0.39457162]
["bitfinex","BTCUSD",1643743521430,0.00134659,38462.0,38460.0,0.39457162]
["bitfinex","BTCUSD",1643743521783,0.00134659,38462.0,38461.0,0.18241869]
["bitfinex","BTCUSD",1643743522180,0.00134659,38462.0,38461.0,0.06501]
["bitfinex","BTCUSD",1643743522380,0.165009,38464.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743522582,0.065017,38461.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743522780,0.115017,38461.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743522980,0.15527607,38461.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743523182,0.20527607,38461.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743523482,0.05,38460.0,38456.0,0.130024]
["bitfinex","BTCUSD",1643743523683,0.05,38460.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743523684,0.04742069,38457.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743523883,0.065023,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743523884,0.117123,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743524083,0.05,38458.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743524289,0.04357757,38455.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743524581,0.05,38457.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743524783,0.1521,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743524982,0.13139067,38457.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743525184,0.05134667,38457.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743525385,0.00134667,38457.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743526026,0.165019,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743526223,0.00134667,38457.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743526722,0.165019,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743526723,0.16136567,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743526929,0.21346567,38459.0,38453.0,0.130034]
["bitfinex","BTCUSD",1643743528622,0.21346567,38459.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743528823,0.05,38458.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743529022,0.1021,38458.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743529278,0.0521,38458.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743530179,0.1021,38458.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743530581,0.1021,38458.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643743530979,0.12252963,38458.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643743531283,0.1021,38458.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643743531683,0.350003,38457.0,38454.0,0.065016]
["bitfinex","BTCUSD",1643743531883,0.0521,38456.0,38453.0,0.00110993]
["bitfinex","BTCUSD",1643743532185,0.117123,38456.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743532683,0.117123,38456.0,38454.0,0.08015181]
["bitfinex","BTCUSD",1643743533130,0.107123,38456.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743533329,0.107123,38456.0,38452.0,0.130034]
["bitfinex","BTCUSD",1643743533530,0.107123,38456.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743533730,0.05,38456.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743534128,0.0521,38457.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743534332,0.065021,38455.0,38453.0,0.00055497]
["bitfinex","BTCUSD",1643743534528,0.065021,38455.0,38452.0,0.130034]
["bitfinex","BTCUSD",1643743534733,0.04209254,38454.0,38453.0,0.1065811]
["bitfinex","BTCUSD",1643743535131,0.05,38454.0,38453.0,0.4085481]
["bitfinex","BTCUSD",1643743535329,0.04004039,38463.0,38453.0,0.4085481]
["bitfinex","BTCUSD",1643743535530,0.065014,38457.0,38453.0,0.1065811]
["bitfinex","BTCUSD",1643743535730,0.065014,38457.0,38453.0,0.17104313]
["bitfinex","BTCUSD",1643743535929,0.065014,38457.0,38456.0,0.24840125]
["bitfinex","BTCUSD",1643743536328,0.065014,38457.0,38453.0,0.17215306]
["bitfinex","BTCUSD",1643743536532,0.08981895,38456.0,38453.0,0.00110993]
["bitfinex","BTCUSD",1643743536797,0.08981895,38456.0,38447.0,0.010401]
["bitfinex","BTCUSD",1643743536798,1.54709632,38454.0,38447.0,0.010401]
["bitfinex","BTCUSD",1643743536996,0.05,38449.0,38447.0,0.010401]
["bitfinex","BTCUSD",1643743537201,0.05,38449.0,38447.0,0.000101]
["bitfinex","BTCUSD",1643743537202,2.06736306,38448.0,38447.0,0.000101]
["bitfinex","BTCUSD",1643743537400,2.12641884,38448.0,38447.0,0.000101]
["bitfinex","BTCUSD",1643743537595,1.852103,38448.0,38447.0,0.000101]
["bitfinex","BTCUSD",1643743539700,1.852103,38448.0,38446.0,0.00055368]
["bitfinex","BTCUSD",1643743539901,1.55317427,38447.0,38446.0,0.00055368]
["bitfinex","BTCUSD",1643743540096,1.95527727,38447.0,38446.0,0.00055368]
["bitfinex","BTCUSD",1643743540562,1.95527727,38447.0,38441.0,0.09049349]
["bitfinex","BTCUSD",1643743540759,1.565036,38446.0,38445.0,0.00110461]
["bitfinex","BTCUSD",1643743541058,1.667136,38446.0,38445.0,0.00110461]
["bitfinex","BTCUSD",1643743541257,1.717136,38446.0,38445.0,0.00110461]
["bitfinex","BTCUSD",1643743541657,1.717136,38446.0,38440.0,0.130063]
["bitfinex","BTCUSD",1643743541858,0.26270874,38445.0,38444.0,0.00110464]
["bitfinex","BTCUSD",1643743542058,0.66481174,38445.0,38444.0,0.00110464]
["bitfinex","BTCUSD",1643743542258,0.952103,38445.0,38444.0,0.00110464]
["bitfinex","BTCUSD",1643743542858,0.952103,38445.0,38443.0,0.14865071]
["bitfinex","BTCUSD",1643743543057,0.950003,38444.0,38443.0,0.14975538]
["bitfinex","BTCUSD",1643743543258,1.050003,38444.0,38443.0,0.14975538]
["bitfinex","BTCUSD",1643743543459,0.7,38444.0,38443.0,0.14975538]
["bitfinex","BTCUSD",1643743543658,0.7,38444.0,38443.0,0.08472438]
["bitfinex","BTCUSD",1643743543857,0.7479,38444.0,38443.0,0.08472438]
["bitfinex","BTCUSD",1643743544060,0.7479,38444.0,38443.0,0.08361971]
["bitfinex","BTCUSD",1643743544490,0.7479,38444.0,38442.0,0.0011047]
["bitfinex","BTCUSD",1643743544688,1.050003,38443.0,38442.0,0.0011047]
["bitfinex","BTCUSD",1643743544888,1.097903,38443.0,38442.0,0.0011047]
["bitfinex","BTCUSD",1643743545091,0.7479,38443.0,38442.0,0.0011047]
["bitfinex","BTCUSD",1643743545290,0.0479,38443.0,38442.0,0.065031]
["bitfinex","BTCUSD",1643743545691,0.0479,38443.0,38442.0,0.15477372]
["bitfinex","BTCUSD",1643743545894,0.881958,38452.0,38442.0,0.15477372]
["bitfinex","BTCUSD",1643743545895,0.7998,38452.0,38442.0,0.15477372]
["bitfinex","BTCUSD",1643743546091,0.7519,38452.0,38442.0,0.15477372]
["bitfinex","BTCUSD",1643743546290,0.7519,38452.0,38448.0,0.22601684]
["bitfinex","BTCUSD",1643743546490,0.7519,38452.0,38448.0,0.29103984]
["bitfinex","BTCUSD",1643743546689,0.27431584,38455.0,38448.0,0.29103984]
["bitfinex","BTCUSD",1643743546889,0.27431584,38455.0,38448.0,0.3874565]
["bitfinex","BTCUSD",1643743547089,0.065023,38451.0,38448.0,0.3874565]
["bitfinex","BTCUSD",1643743547489,0.04361291,38450.0,38448.0,0.3874565]
["bitfinex","BTCUSD",1643743547892,0.04361291,38450.0,38448.0,0.38856103]
["bitfinex","BTCUSD",1643743548332,0.05,38450.0,38448.0,0.09752119]
["bitfinex","BTCUSD",1643743548530,0.05,38450.0,38448.0,0.00110453]
["bitfinex","BTCUSD",1643743548930,0.05,38450.0,38447.0,0.065024]
["bitfinex","BTCUSD",1643743549131,0.05,38450.0,38447.0,0.06612854]
["bitfinex","BTCUSD",1643743549530,0.05,38450.0,38449.0,0.10009334]
["bitfinex","BTCUSD",1643743549932,0.05,38450.0,38447.0,0.06612854]
["bitfinex","BTCUSD",1643743550135,0.05,38450.0,38447.0,0.065024]
["bitfinex","BTCUSD",1643743550136,0.2452555,38449.0,38447.0,0.065024]
["bitfinex","BTCUSD",1643743550439,0.2452555,38449.0,38448.0,0.00110453]
["bitfinex","BTCUSD",1643743550440,0.24845891,38449.0,38448.0,0.00110453]
["bitfinex","BTCUSD",1643743550633,0.5,38449.0,38448.0,0.00110453]
["bitfinex","BTCUSD",1643743550832,0.55,38449.0,38448.0,0.00110453]
["bitfinex","BTCUSD",1643743551032,0.95,38449.0,38448.0,0.00110453]
["bitfinex","BTCUSD",1643743551232,0.95,38449.0,38444.0,0.130046]
["bitfinex","BTCUSD",1643743551432,0.95,38449.0,38447.0,0.00055228]
["bitfinex","BTCUSD",1643743551631,0.6479,38448.0,38447.0,0.00055228]
["bitfinex","BTCUSD",1643743551883,0.05,38449.0,38447.0,0.00055228]
["bitfinex","BTCUSD",1643743552092,0.0479,38448.0,38447.0,0.00055228]
["bitfinex","BTCUSD",1643743552383,0.1,38457.0,38447.0,0.00055228]
["bitfinex","BTCUSD",1643743552384,0.0479,38455.0,38447.0,0.00055228]
["bitfinex","BTCUSD",1643743552683,0.350003,38454.0,38446.0,0.00055229]
["bitfinex","BTCUSD",1643743552890,0.05,38453.0,38446.0,0.00055229]
["bitfinex","BTCUSD",1643743553086,0.01887593,38452.0,38448.0,0.0929612]
["bitfinex","BTCUSD",1643743553284,0.1479,38455.0,38448.0,0.0929612]
["bitfinex","BTCUSD",1643743553484,0.350003,38454.0,38448.0,0.0929612]
["bitfinex","BTCUSD",1643743553885,0.350003,38454.0,38450.0,0.00055223]
["bitfinex","BTCUSD",1643743554085,0.350003,38454.0,38450.0,0.00033544]
["bitfinex","BTCUSD",1643743554484,0.36850038,38454.0,38450.0,0.00033544]
["bitfinex","BTCUSD",1643743554684,0.350003,38454.0,38450.0,0.00033544]
["bitfinex","BTCUSD",1643743554885,0.350003,38454.0,38445.0,0.010403]
["bitfinex","BTCUSD",1643743555084,0.0479,38455.0,38445.0,0.010403]
["bitfinex","BTCUSD",1643743555285,0.2496,38458.0,38445.0,0.010403]
["bitfinex","BTCUSD",1643743555286,0.42516321,38458.0,38445.0,0.010403]
["bitfinex","BTCUSD",1643743555536,0.2496,38458.0,38445.0,0.010403]
["bitfinex","BTCUSD",1643743556033,0.2496,38458.0,38451.0,0.29271719]
["bitfinex","BTCUSD",1643743556232,0.26280041,38459.0,38451.0,0.29271719]
["bitfinex","BTCUSD",1643743556233,0.350003,38457.0,38451.0,0.29271719]
["bitfinex","BTCUSD",1643743556434,0.36875302,38458.0,38451.0,0.29271719]
["bitfinex","BTCUSD",1643743556637,0.05,38457.0,38451.0,0.29271719]
["bitfinex","BTCUSD",1643743556835,0.350003,38456.0,38448.0,0.08912771]
["bitfinex","BTCUSD",1643743557035,0.1,38456.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743557236,0.400003,38455.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743557537,0.450003,38455.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743558346,0.1,38455.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743558740,0.05,38454.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743559038,0.10134325,38457.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743559681,0.065019,38460.0,38454.0,0.1131802]
["bitfinex","BTCUSD",1643743559887,0.130041,38464.0,38454.0,0.1131802]
["bitfinex","BTCUSD",1643743559888,0.00121916,38457.0,38454.0,0.1131802]
["bitfinex","BTCUSD",1643743560182,0.00121916,38457.0,38455.0,0.301952]
["bitfinex","BTCUSD",1643743560581,0.00121916,38457.0,38454.0,0.1131802]
["bitfinex","BTCUSD",1643743560782,0.00121916,38457.0,38456.0,0.21098943]
["bitfinex","BTCUSD",1643743560984,0.065018,38461.0,38456.0,0.21098943]
["bitfinex","BTCUSD",1643743561182,0.35121916,38457.0,38456.0,0.21098943]
["bitfinex","BTCUSD",1643743561381,0.00121916,38457.0,38456.0,0.21098943]
["bitfinex","BTCUSD",1643743561780,0.06471665,38461.0,38456.0,0.21098943]
["bitfinex","BTCUSD",1643743562783,0.06471665,38461.0,38452.0,0.10153953]
["bitfinex","BTCUSD",1643743563045,0.06471665,38461.0,38447.0,0.2725108]
["bitfinex","BTCUSD",1643743563237,0.06471665,38461.0,38448.0,0.1]
["bitfinex","BTCUSD",1643743563238,0.11261665,38461.0,38448.0,0.1]
["bitfinex","BTCUSD",1643743563437,0.00079314,38459.0,38446.0,0.130033]
["bitfinex","BTCUSD",1643743563936,0.00079314,38459.0,38448.0,0.25358873]
["bitfinex","BTCUSD",1643743563937,0.06581814,38459.0,38448.0,0.25358873]
["bitfinex","BTCUSD",1643743564137,0.06581814,38459.0,38449.0,0.10167146]
["bitfinex","BTCUSD",1643743564536,0.065025,38459.0,38449.0,0.10167146]
["bitfinex","BTCUSD",1643743564738,0.06636951,38459.0,38452.0,0.00110903]
["bitfinex","BTCUSD",1643743565337,0.0479,38458.0,38452.0,0.00110903]
["bitfinex","BTCUSD",1643743565537,0.0979,38458.0,38452.0,0.00110903]
["bitfinex","BTCUSD",1643743565738,0.0979,38458.0,38451.0,0.010401]
["bitfinex","BTCUSD",1643743565937,0.0979,38458.0,38453.0,0.001109]
["bitfinex","BTCUSD",1643743566242,0.350003,38457.0,38453.0,0.001109]
["bitfinex","BTCUSD",1643743566441,0.46974343,38456.0,38453.0,0.001109]
["bitfinex","BTCUSD",1643743566637,0.350003,38455.0,38453.0,0.001109]
["bitfinex","BTCUSD",1643743566886,0.350003,38455.0,38445.0,0.000515]
["bitfinex","BTCUSD",1643743566887,1.3979,38454.0,38445.0,0.000515]
["bitfinex","BTCUSD",1643743567084,0.350003,38453.0,38452.0,0.00110903]
["bitfinex","BTCUSD",1643743567288,0.00764097,38450.0,38446.0,0.233917]
["bitfinex","BTCUSD",1643743567585,0.05554097,38450.0,38446.0,0.233917]
["bitfinex","BTCUSD",1643743568387,0.05502597,38450.0,38446.0,0.233917]
["bitfinex","BTCUSD",1643743568586,0.05502597,38450.0,38443.0,0.065028]
["bitfinex","BTCUSD",1643743568587,0.30081834,38450.0,38443.0,0.065028]
["bitfinex","BTCUSD",1643743568792,0.30081834,38450.0,38439.0,0.708557]
["bitfinex","BTCUSD",1643743569088,0.30081834,38450.0,38439.0,0.130057]
["bitfinex","BTCUSD",1643743569290,0.30081834,38450.0,38439.0,0.230057]
["bitfinex","BTCUSD",1643743569489,0.05502597,38450.0,38439.0,0.230057]
["bitfinex","BTCUSD",1643743569787,0.30020358,38450.0,38445.0,0.21028974]
["bitfinex","BTCUSD",1643743569986,0.05502597,38450.0,38445.0,0.21028974]
["bitfinex","BTCUSD",1643743571039,0.05502597,38450.0,38446.0,0.08669752]
["bitfinex","BTCUSD",1643743571442,0.05002597,38450.0,38446.0,0.08669752]
["bitfinex","BTCUSD",1643743571937,0.05002597,38450.0,38446.0,0.08780156]
["bitfinex","BTCUSD",1643743572937,0.05002597,38450.0,38446.0,0.08669752]
["bitfinex","BTCUSD",1643743573137,0.05002597,38450.0,38446.0,0.08780156]
["bitfinex","BTCUSD",1643743574041,0.05002597,38450.0,38446.0,0.08669752]
["bitfinex","BTCUSD",1643743574279,0.05002597,38450.0,38446.0,0.08780156]
["bitfinex","BTCUSD",1643743574484,0.29648794,38450.0,38446.0,0.08780156]
["bitfinex","BTCUSD",1643743574783,0.29648794,38450.0,38446.0,0.00110404]
["bitfinex","BTCUSD",1643743574784,0.350003,38449.0,38446.0,0.00110404]
["bitfinex","BTCUSD",1643743574981,0.350003,38449.0,38446.0,0.00099364]
["bitfinex","BTCUSD",1643743574982,0.0479,38448.0,38446.0,0.00099364]
["bitfinex","BTCUSD",1643743575180,1.450003,38447.0,38446.0,0.00099364]
["bitfinex","BTCUSD",1643743575381,1.450003,38447.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643743575382,1.59715631,38447.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643743575583,0.2725108,38446.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643743575780,0.397903,38445.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643743575981,0.05,38444.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643743576182,0.397903,38443.0,38438.0,0.0025625]
["bitfinex","BTCUSD",1643743576384,0.447903,38443.0,38438.0,0.0025625]
["bitfinex","BTCUSD",1643743576684,0.447903,38443.0,38439.0,0.00055199]
["bitfinex","BTCUSD",1643743576881,0.26020741,38442.0,38439.0,0.00055199]
["bitfinex","BTCUSD",1643743577082,0.397903,38441.0,38439.0,0.00055199]
["bitfinex","BTCUSD",1643743577281,0.0479,38441.0,38439.0,0.00055199]
["bitfinex","BTCUSD",1643743577681,0.0479,38441.0,38438.0,0.0025625]
["bitfinex","BTCUSD",1643743577881,0.0479,38441.0,38438.0,0.00311449]
["bitfinex","BTCUSD",1643743578934,0.0479,38441.0,38438.0,0.24668927]
["bitfinex","BTCUSD",1643743579535,0.0479,38441.0,38439.0,0.08079427]
["bitfinex","BTCUSD",1643743579834,0.0479,38441.0,38438.0,0.247793]
["bitfinex","BTCUSD",1643743580035,0.0479,38441.0,38438.0,0.24668927]
["bitfinex","BTCUSD",1643743580335,0.0479,38441.0,38438.0,0.247793]
["bitfinex","BTCUSD",1643743584602,0.04215697,38455.0,38448.0,0.09371074]
["bitfinex","BTCUSD",1643743584999,0.28576605,38455.0,38448.0,0.09371074]
["bitfinex","BTCUSD",1643743585300,0.06503535,38454.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743586135,0.06503535,38454.0,38448.0,0.09371074]
["bitfinex","BTCUSD",1643743586335,0.13007735,38454.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743586738,0.24391257,38453.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743587336,0.24391257,38453.0,38448.0,0.09371074]
["bitfinex","BTCUSD",1643743587537,0.24391257,38453.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743588536,0.24391257,38453.0,38448.0,0.09371074]
["bitfinex","BTCUSD",1643743588737,0.05,38453.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743588938,0.06504114,38451.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743589799,0.11504114,38451.0,38448.0,0.09371074]
["bitfinex","BTCUSD",1643743589992,0.11504114,38451.0,38448.0,0.09481418]
["bitfinex","BTCUSD",1643743590296,0.350003,38450.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743590495,0.065046,38450.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743590693,0.115046,38450.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743590995,0.115046,38450.0,38443.0,0.12455435]
["bitfinex","BTCUSD",1643743591194,0.115046,38450.0,38447.0,0.09386415]
["bitfinex","BTCUSD",1643743591813,0.05,38451.0,38449.0,0.11373883]
["bitfinex","BTCUSD",1643743592197,0.2343,38458.0,38450.0,0.26914949]
["bitfinex","BTCUSD",1643743592198,0.17554869,38458.0,38450.0,0.26914949]
["bitfinex","BTCUSD",1643743592502,0.17554869,38458.0,38449.0,0.11373883]
["bitfinex","BTCUSD",1643743592503,0.05,38458.0,38449.0,0.11373883]
["bitfinex","BTCUSD",1643743592696,0.18719075,38459.0,38451.0,0.27867199]
["bitfinex","BTCUSD",1643743592898,0.065035,38455.0,38451.0,0.27867199]
["bitfinex","BTCUSD",1643743593133,0.18719075,38459.0,38449.0,0.11373883]
["bitfinex","BTCUSD",1643743593437,0.350003,38458.0,38449.0,0.11373883]
["bitfinex","BTCUSD",1643743594034,0.415031,38458.0,38449.0,0.11373883]
["bitfinex","BTCUSD",1643743594233,0.65560991,38458.0,38449.0,0.34766335]
["bitfinex","BTCUSD",1643743594533,0.67528855,38458.0,38450.0,0.09768974]
["bitfinex","BTCUSD",1643743594733,0.05,38457.0,38450.0,0.09768974]
["bitfinex","BTCUSD",1643743594933,0.350003,38456.0,38450.0,0.09768974]
["bitfinex","BTCUSD",1643743595136,0.05,38457.0,38450.0,0.09768974]
["bitfinex","BTCUSD",1643743595334,0.05,38456.0,38450.0,0.09768974]
["bitfinex","BTCUSD",1643743595736,0.41504011,38455.0,38450.0,0.09768974]
["bitfinex","BTCUSD",1643743597288,0.41504011,38455.0,38449.0,0.010403]
["bitfinex","BTCUSD",1643743598689,0.43662434,38455.0,38449.0,0.0968496]
["bitfinex","BTCUSD",1643743598891,0.43662434,38455.0,38449.0,0.010403]
["bitfinex","BTCUSD",1643743599198,0.065047,38453.0,38449.0,0.00818634]
["bitfinex","BTCUSD",1643743599392,0.065056,38451.0,38449.0,0.00818634]
["bitfinex","BTCUSD",1643743599591,0.70750788,38450.0,38449.0,0.00818634]
["bitfinex","BTCUSD",1643743599791,0.75750788,38450.0,38449.0,0.00818634]
["bitfinex","BTCUSD",1643743599993,0.447903,38450.0,38449.0,0.00818634]
["bitfinex","BTCUSD",1643743602232,0.547903,38450.0,38449.0,0.00818634]
["bitfinex","BTCUSD",1643743602433,1.415059,38449.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743602631,2.0430788,38449.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743602837,2.26862749,38449.0,38441.0,0.09054452]
["bitfinex","BTCUSD",1643743603132,0.350003,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743603332,0.397903,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743603531,1.747903,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743603732,0.397903,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743604133,0.350003,38448.0,38440.0,0.27680459]
["bitfinex","BTCUSD",1643743604382,0.17557626,38451.0,38446.0,0.0011035]
["bitfinex","BTCUSD",1643743604581,0.24664173,38456.0,38446.0,0.0011035]
["bitfinex","BTCUSD",1643743604781,0.61731458,38456.0,38455.0,0.10304889]
["bitfinex","BTCUSD",1643743604982,0.54645355,38456.0,38450.0,0.27732305]
["bitfinex","BTCUSD",1643743605182,0.02155446,38452.0,38450.0,0.27732305]
["bitfinex","BTCUSD",1643743605385,0.24059403,38456.0,38450.0,0.27732305]
["bitfinex","BTCUSD",1643743605581,0.06637185,38456.0,38450.0,0.27732305]
["bitfinex","BTCUSD",1643743605784,0.06637185,38456.0,38449.0,0.10591229]
["bitfinex","BTCUSD",1643743605981,0.06637185,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743606281,0.13140885,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743606581,0.180067,38456.0,38446.0,0.42331186]
["bitfinex","BTCUSD",1643743606780,0.180067,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743606781,0.18140883,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743606981,0.18140883,38456.0,38448.0,0.11645581]
["bitfinex","BTCUSD",1643743607179,0.18140195,38456.0,38453.0,0.09270387]
["bitfinex","BTCUSD",1643743607379,0.18140195,38456.0,38448.0,0.11645581]
["bitfinex","BTCUSD",1643743607380,0.350003,38455.0,38448.0,0.11645581]
["bitfinex","BTCUSD",1643743607579,0.130072,38455.0,38448.0,0.11645581]
["bitfinex","BTCUSD",1643743607781,0.130072,38455.0,38448.0,0.11535237]
["bitfinex","BTCUSD",1643743608039,0.130072,38455.0,38448.0,0.11645581]
["bitfinex","BTCUSD",1643743608633,0.06503617,38454.0,38452.0,0.08826416]
["bitfinex","BTCUSD",1643743609530,0.06503617,38454.0,38448.0,0.11645581]
["bitfinex","BTCUSD",1643743609929,0.06503617,38454.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743610136,0.06503617,38454.0,38446.0,0.27484887]
["bitfinex","BTCUSD",1643743610433,0.06503617,38454.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743610434,0.065039,38452.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743610833,0.065039,38452.0,38449.0,0.0892745]
["bitfinex","BTCUSD",1643743611233,0.13007796,38452.0,38449.0,0.0892745]
["bitfinex","BTCUSD",1643743611433,0.13007796,38452.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743611886,0.13009,38451.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743612090,0.4150497,38450.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743612289,1.2021,38449.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743612488,1.552103,38449.0,38447.0,0.010403]
["bitfinex","BTCUSD",1643743612685,0.350003,38448.0,38447.0,0.01150647]
["bitfinex","BTCUSD",1643743612886,0.350003,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743613486,1.06715384,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743613686,1.06715384,38448.0,38438.0,0.10156142]
["bitfinex","BTCUSD",1643743613888,0.717151,38448.0,38446.0,0.0011035]
["bitfinex","BTCUSD",1643743614088,0.899995,38447.0,38446.0,0.0011035]
["bitfinex","BTCUSD",1643743614288,0.952095,38447.0,38446.0,0.0011035]
["bitfinex","BTCUSD",1643743614888,0.952095,38447.0,38440.0,0.27451028]
["bitfinex","BTCUSD",1643743615090,0.065053,38446.0,38445.0,0.00110353]
["bitfinex","BTCUSD",1643743615290,0.467148,38446.0,38445.0,0.00110353]
["bitfinex","BTCUSD",1643743616133,0.467148,38446.0,38440.0,0.27451028]
["bitfinex","BTCUSD",1643743616332,0.117153,38446.0,38444.0,0.00110356]
["bitfinex","BTCUSD",1643743616532,0.349995,38445.0,38444.0,0.00110356]
["bitfinex","BTCUSD",1643743616733,0.0521,38445.0,38444.0,0.00110356]
["bitfinex","BTCUSD",1643743617433,0.0521,38445.0,38440.0,0.27451028]
["bitfinex","BTCUSD",1643743617632,0.0521,38445.0,38443.0,0.00110358]
["bitfinex","BTCUSD",1643743618441,0.065041,38448.0,38440.0,0.27451028]
["bitfinex","BTCUSD",1643743618835,0.065041,38448.0,38442.0,0.0011036]
["bitfinex","BTCUSD",1643743619281,0.08682134,38448.0,38442.0,0.0011036]
["bitfinex","BTCUSD",1643743619480,0.065041,38448.0,38442.0,0.0011036]
["bitfinex","BTCUSD",1643743619685,0.065041,38448.0,38440.0,0.27451028]
["bitfinex","BTCUSD",1643743619881,0.065041,38448.0,38443.0,0.00110357]
["bitfinex","BTCUSD",1643743620382,0.46714165,38447.0,38443.0,0.00110357]
["bitfinex","BTCUSD",1643743620582,0.11714665,38447.0,38443.0,0.00110357]
["bitfinex","BTCUSD",1643743620986,0.11714665,38447.0,38444.0,0.09884237]
["bitfinex","BTCUSD",1643743622485,0.065041,38448.0,38444.0,0.19720137]
["bitfinex","BTCUSD",1643743622685,0.065041,38448.0,38444.0,0.09994593]
["bitfinex","BTCUSD",1643743622885,0.115041,38448.0,38444.0,0.09994593]
["bitfinex","BTCUSD",1643743623333,0.115041,38448.0,38444.0,0.09884237]
["bitfinex","BTCUSD",1643743623539,0.18008656,38448.0,38444.0,0.09994591]
["bitfinex","BTCUSD",1643743624433,0.115041,38448.0,38444.0,0.09884237]
["bitfinex","BTCUSD",1643743624834,0.115041,38448.0,38444.0,0.09994591]
["bitfinex","BTCUSD",1643743625636,0.115041,38448.0,38444.0,0.09884237]
["bitfinex","BTCUSD",1643743625836,0.115041,38448.0,38444.0,0.09994591]
["bitfinex","BTCUSD",1643743626244,0.01822381,38451.0,38447.0,0.23670501]
["bitfinex","BTCUSD",1643743626439,0.01822381,38451.0,38448.0,0.27194207]
["bitfinex","BTCUSD",1643743626637,0.03990066,38451.0,38448.0,0.27194207]
["bitfinex","BTCUSD",1643743626879,0.03990066,38451.0,38447.0,0.23670501]
["bitfinex","BTCUSD",1643743627080,0.00134177,38456.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743627281,0.799995,38455.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743627680,0.00134177,38456.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743627882,0.00134177,38456.0,38454.0,0.36063824]
["bitfinex","BTCUSD",1643743628085,0.17558116,38461.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743628281,0.00134185,38457.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743629281,0.065024,38459.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743632235,0.30755375,38459.0,38454.0,0.09216973]
["bitfinex","BTCUSD",1643743632434,0.06502714,38458.0,38450.0,0.11583602]
["bitfinex","BTCUSD",1643743632636,0.065028,38456.0,38450.0,0.11583602]
["bitfinex","BTCUSD",1643743632835,0.065028,38456.0,38448.0,0.33445291]
["bitfinex","BTCUSD",1643743633035,0.065028,38456.0,38447.0,0.1]
["bitfinex","BTCUSD",1643743633036,0.24612495,38455.0,38447.0,0.1]
["bitfinex","BTCUSD",1643743633237,0.065028,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743633238,0.00134304,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743633642,0.065033,38453.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743633845,0.37144386,38452.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743634040,0.37144386,38452.0,38443.0,0.05]
["bitfinex","BTCUSD",1643743634041,0.349995,38451.0,38443.0,0.05]
["bitfinex","BTCUSD",1643743634283,0.37144386,38452.0,38441.0,0.7846]
["bitfinex","BTCUSD",1643743634284,0.31184328,38450.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743634484,0.95814252,38449.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743634884,1.02318732,38449.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743635284,1.02318732,38449.0,38442.0,0.08260813]
["bitfinex","BTCUSD",1643743635285,1.02318732,38449.0,38440.0,0.11925514]
["bitfinex","BTCUSD",1643743635484,1.02318732,38449.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743635685,1.23044746,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743635889,1.68254246,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743636086,2.35812227,38448.0,38447.0,0.00110347]
["bitfinex","BTCUSD",1643743636490,2.35812227,38448.0,38437.0,0.0511]
["bitfinex","BTCUSD",1643743636685,0.065058,38446.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643743636888,0.11715842,38445.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643743637087,0.130115,38444.0,38438.0,0.23744345]
["bitfinex","BTCUSD",1643743637289,0.0521,38443.0,38438.0,0.23744345]
["bitfinex","BTCUSD",1643743637887,0.0521,38443.0,38439.0,0.0011037]
["bitfinex","BTCUSD",1643743638143,0.117158,38443.0,38441.0,0.11480217]
["bitfinex","BTCUSD",1643743638342,0.195163,38451.0,38447.0,0.10218659]
["bitfinex","BTCUSD",1643743638535,0.349995,38450.0,38447.0,0.10218659]
["bitfinex","BTCUSD",1643743639039,0.195163,38451.0,38449.0,0.2618932]
["bitfinex","BTCUSD",1643743639435,0.02025504,38452.0,38449.0,0.2618932]
["bitfinex","BTCUSD",1643743640337,0.02025504,38452.0,38449.0,0.37944483]
["bitfinex","BTCUSD",1643743641638,0.00134299,38456.0,38453.0,0.09020969]
["bitfinex","BTCUSD",1643743641883,0.00134299,38456.0,38455.0,0.27438329]
["bitfinex","BTCUSD",1643743642283,0.00134299,38456.0,38455.0,0.26938329]
["bitfinex","BTCUSD",1643743642486,0.065025,38459.0,38455.0,0.26938329]
["bitfinex","BTCUSD",1643743642686,0.00134303,38457.0,38455.0,0.26938329]
["bitfinex","BTCUSD",1643743642884,0.00134303,38457.0,38455.0,0.26438329]
["bitfinex","BTCUSD",1643743643685,0.065025,38459.0,38453.0,0.09020969]
["bitfinex","BTCUSD",1643743643887,0.00134303,38458.0,38453.0,0.09020969]
["bitfinex","BTCUSD",1643743644488,0.00134303,38458.0,38449.0,0.18257563]
["bitfinex","BTCUSD",1643743644687,0.00134303,38458.0,38455.0,0.25014571]
["bitfinex","BTCUSD",1643743644887,0.065025,38459.0,38455.0,0.25014571]
["bitfinex","BTCUSD",1643743645089,0.00134302,38458.0,38455.0,0.25014571]
["bitfinex","BTCUSD",1643743645831,0.00134302,38458.0,38449.0,0.18257563]
["bitfinex","BTCUSD",1643743646032,0.00134302,38458.0,38450.0,0.1]
["bitfinex","BTCUSD",1643743646234,0.065025,38459.0,38450.0,0.1]
["bitfinex","BTCUSD",1643743646435,0.00134305,38456.0,38453.0,0.09276327]
["bitfinex","BTCUSD",1643743646838,0.00134305,38456.0,38453.0,0.28773594]
["bitfinex","BTCUSD",1643743647138,0.00134305,38456.0,38449.0,0.21755163]
["bitfinex","BTCUSD",1643743647335,0.065031,38457.0,38449.0,0.20255163]
["bitfinex","BTCUSD",1643743647536,0.00134305,38456.0,38449.0,0.20255163]
["bitfinex","BTCUSD",1643743647733,0.00134305,38456.0,38449.0,0.10255163]
["bitfinex","BTCUSD",1643743647935,0.00134305,38456.0,38452.0,0.21872611]
["bitfinex","BTCUSD",1643743648536,0.065028,38459.0,38452.0,0.21872611]
["bitfinex","BTCUSD",1643743648739,0.00134306,38456.0,38452.0,0.21872611]
["bitfinex","BTCUSD",1643743649707,0.8624736,38460.0,38452.0,0.21872611]
["bitfinex","BTCUSD",1643743649911,0.00134306,38456.0,38448.0,0.10110344]
["bitfinex","BTCUSD",1643743650213,0.00134306,38456.0,38448.0,0.00110344]
["bitfinex","BTCUSD",1643743651109,0.065036,38455.0,38447.0,0.25097803]
["bitfinex","BTCUSD",1643743651308,0.065036,38455.0,38445.0,0.19178555]
["bitfinex","BTCUSD",1643743651709,0.065036,38455.0,38445.0,0.09178555]
["bitfinex","BTCUSD",1643743652017,0.17823934,38454.0,38442.0,0.195104]
["bitfinex","BTCUSD",1643743652214,0.17823934,38454.0,38441.0,0.1889]
["bitfinex","BTCUSD",1643743652215,0.05,38453.0,38441.0,0.1889]
["bitfinex","BTCUSD",1643743652414,0.05,38453.0,38440.0,0.584702]
["bitfinex","BTCUSD",1643743652415,0.065047,38451.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743652612,0.71271214,38450.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743653039,0.76271214,38450.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743653334,0.065057,38448.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743653535,0.13010832,38446.0,38443.0,0.00111029]
["bitfinex","BTCUSD",1643743653734,0.05,38444.0,38443.0,0.00111029]
["bitfinex","BTCUSD",1643743653934,0.897895,38444.0,38443.0,0.00111029]
["bitfinex","BTCUSD",1643743654334,0.72995634,38444.0,38443.0,0.00111029]
["bitfinex","BTCUSD",1643743654539,0.065055,38443.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743654734,0.065055,38443.0,38442.0,0.00111033]
["bitfinex","BTCUSD",1643743654933,0.562955,38443.0,38442.0,0.00111033]
["bitfinex","BTCUSD",1643743655134,0.80366074,38443.0,38442.0,0.00111033]
["bitfinex","BTCUSD",1643743655440,0.112955,38443.0,38442.0,0.00111033]
["bitfinex","BTCUSD",1643743655833,0.112955,38443.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743656034,0.35382645,38443.0,38441.0,0.01151536]
["bitfinex","BTCUSD",1643743656236,0.70024043,38442.0,38441.0,0.01151536]
["bitfinex","BTCUSD",1643743656436,0.29814043,38442.0,38441.0,0.00111036]
["bitfinex","BTCUSD",1643743656636,0.34814043,38442.0,38441.0,0.00111036]
["bitfinex","BTCUSD",1643743656883,0.74814043,38442.0,38440.0,0.010402]
["bitfinex","BTCUSD",1643743657093,0.89064036,38441.0,38440.0,0.01150683]
["bitfinex","BTCUSD",1643743657391,0.98854036,38441.0,38440.0,0.01150683]
["bitfinex","BTCUSD",1643743657587,0.98854036,38441.0,38440.0,0.00110483]
["bitfinex","BTCUSD",1643743657885,1.98854036,38441.0,38440.0,0.00110483]
["bitfinex","BTCUSD",1643743658085,1.98854036,38441.0,38438.0,0.0025625]
["bitfinex","BTCUSD",1643743658289,0.065077,38440.0,38439.0,0.00110486]
["bitfinex","BTCUSD",1643743658486,2.01807092,38440.0,38439.0,0.00110486]
["bitfinex","BTCUSD",1643743658686,1.797895,38440.0,38439.0,0.00110486]
["bitfinex","BTCUSD",1643743659286,1.797895,38440.0,38438.0,0.0025625]
["bitfinex","BTCUSD",1643743659489,1.797895,38440.0,38438.0,0.00366739]
["bitfinex","BTCUSD",1643743659689,1.797895,38440.0,38438.0,0.01407539]
["bitfinex","BTCUSD",1643743660086,1.797895,38440.0,38438.0,0.00366739]
["bitfinex","BTCUSD",1643743660289,1.3,38439.0,38438.0,0.00366739]
["bitfinex","BTCUSD",1643743660539,1.747895,38439.0,38438.0,0.0025625]
["bitfinex","BTCUSD",1643743664385,1.747895,38439.0,38438.0,2.5e-06]
["bitfinex","BTCUSD",1643743664386,1.847895,38439.0,38438.0,2.5e-06]
["bitfinex","BTCUSD",1643743664587,1.847895,38439.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643743664588,1.415085,38438.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643743664788,0.065087,38433.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643743664993,0.72175119,38432.0,38428.0,0.0042]
["bitfinex","BTCUSD",1643743665187,1.375,38431.0,38428.0,0.0042]
["bitfinex","BTCUSD",1643743665387,0.795895,38430.0,38428.0,0.0042]
["bitfinex","BTCUSD",1643743665585,1.6473116,38429.0,38428.0,0.0042]
["bitfinex","BTCUSD",1643743665786,1.415098,38427.0,38426.0,0.0148276]
["bitfinex","BTCUSD",1643743665987,1.812993,38427.0,38426.0,0.0148276]
["bitfinex","BTCUSD",1643743667594,1.812993,38427.0,38425.0,0.011511]
["bitfinex","BTCUSD",1643743667788,1.8162472,38426.0,38425.0,0.011511]
["bitfinex","BTCUSD",1643743668035,1.9141472,38426.0,38425.0,0.00220527]
["bitfinex","BTCUSD",1643743668231,0.7141472,38426.0,38425.0,0.00220527]
["bitfinex","BTCUSD",1643743668433,0.447895,38426.0,38425.0,0.00220527]
["bitfinex","BTCUSD",1643743669031,0.447895,38426.0,38425.0,0.0011]
["bitfinex","BTCUSD",1643743669633,0.69367256,38426.0,38425.0,0.0011]
["bitfinex","BTCUSD",1643743669835,1.64367256,38426.0,38425.0,0.0011]
["bitfinex","BTCUSD",1643743670735,1.64367256,38426.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643743670736,1.15,38425.0,38423.0,0.0011]
["bitfinex","BTCUSD",1643743670938,1.15,38425.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743670939,2.07072109,38424.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743671133,1.62017592,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743671335,1.747895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743671986,0.397895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743672386,0.447895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743672793,1.497895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743673588,0.447895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743673790,0.747895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743674591,0.99165895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743674794,0.69165895,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743674992,0.44758205,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743675648,0.39968205,38423.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743677648,0.349995,38423.0,38422.0,0.27175188]
["bitfinex","BTCUSD",1643743677955,0.130185,38428.0,38422.0,0.27175188]
["bitfinex","BTCUSD",1643743677956,0.065082,38426.0,38422.0,0.27175188]
["bitfinex","BTCUSD",1643743678147,0.1895,38430.0,38422.0,0.27175188]
["bitfinex","BTCUSD",1643743678347,0.195279,38432.0,38422.0,0.27175188]
["bitfinex","BTCUSD",1643743678650,0.195279,38432.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743678848,0.195279,38432.0,38426.0,0.09458339]
["bitfinex","BTCUSD",1643743679484,0.05,38431.0,38426.0,0.09458339]
["bitfinex","BTCUSD",1643743679883,0.115077,38431.0,38426.0,0.24680652]
["bitfinex","BTCUSD",1643743680286,0.115077,38431.0,38422.0,0.00196229]
["bitfinex","BTCUSD",1643743680495,0.35623045,38431.0,38422.0,0.00196229]
["bitfinex","BTCUSD",1643743681085,0.35623045,38431.0,38422.0,0.00086248]
["bitfinex","BTCUSD",1643743681286,0.35623045,38431.0,38424.0,0.28619011]
["bitfinex","BTCUSD",1643743681586,0.36194722,38431.0,38424.0,0.28619011]
["bitfinex","BTCUSD",1643743682285,0.31194722,38431.0,38424.0,0.28619011]
["bitfinex","BTCUSD",1643743682488,0.065077,38431.0,38424.0,0.28619011]
["bitfinex","BTCUSD",1643743683162,0.61764208,38437.0,38430.0,0.22843462]
["bitfinex","BTCUSD",1643743683348,0.5456,38442.0,38430.0,0.22843462]
["bitfinex","BTCUSD",1643743683544,0.1909,38445.0,38430.0,0.22843462]
["bitfinex","BTCUSD",1643743683844,0.00134221,38437.0,38430.0,0.33248416]
["bitfinex","BTCUSD",1643743684044,0.00134221,38437.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743684643,0.06505843,38445.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743684844,0.00134222,38438.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743685847,0.130127,38442.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743686043,0.024,38437.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743687295,0.00134222,38438.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743688301,0.06506,38440.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743688502,0.00134221,38439.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743689399,0.06506,38440.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743689597,0.0013422,38439.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743690634,0.065056,38443.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743690835,0.0013422,38439.0,38436.0,0.21671736]
["bitfinex","BTCUSD",1643743691837,0.065056,38443.0,38436.0,0.30856409]
["bitfinex","BTCUSD",1643743692036,0.0013422,38439.0,38436.0,0.38255927]
["bitfinex","BTCUSD",1643743693037,0.065056,38443.0,38436.0,0.38255927]
["bitfinex","BTCUSD",1643743693238,0.0013422,38439.0,38436.0,0.30856409]
["bitfinex","BTCUSD",1643743694289,0.06474275,38443.0,38436.0,0.39238405]
["bitfinex","BTCUSD",1643743694489,0.0013422,38439.0,38436.0,0.39238405]
["bitfinex","BTCUSD",1643743695392,0.06474275,38443.0,38436.0,0.39238405]
["bitfinex","BTCUSD",1643743695593,0.0013422,38439.0,38436.0,0.39238405]
["bitfinex","BTCUSD",1643743695991,0.0013422,38439.0,38436.0,0.17566669]
["bitfinex","BTCUSD",1643743696195,0.0013422,38439.0,38436.0,0.08381996]
["bitfinex","BTCUSD",1643743696391,0.0013422,38439.0,38433.0,0.1]
["bitfinex","BTCUSD",1643743696690,0.065058,38441.0,38432.0,0.27723347]
["bitfinex","BTCUSD",1643743696890,0.0013422,38439.0,38431.0,0.266]
["bitfinex","BTCUSD",1643743697093,0.0013422,38439.0,38438.0,1.06369429]
["bitfinex","BTCUSD",1643743697292,0.0013422,38439.0,38438.0,1.45807602]
["bitfinex","BTCUSD",1643743697492,0.0013422,38439.0,38438.0,1.85807602]
["bitfinex","BTCUSD",1643743697693,0.0013422,38439.0,38438.0,1.55807602]
["bitfinex","BTCUSD",1643743697892,0.130089,38452.0,38438.0,1.55807602]
["bitfinex","BTCUSD",1643743698141,0.130089,38452.0,38439.0,0.36681009]
["bitfinex","BTCUSD",1643743698142,0.00134219,38440.0,38439.0,0.36681009]
["bitfinex","BTCUSD",1643743698343,0.00134219,38440.0,38439.0,0.94557608]
["bitfinex","BTCUSD",1643743698542,0.00134219,38440.0,38439.0,1.21890509]
["bitfinex","BTCUSD",1643743698942,0.02040755,38445.0,38439.0,1.21890509]
["bitfinex","BTCUSD",1643743699143,0.02040755,38445.0,38444.0,0.20906667]
["bitfinex","BTCUSD",1643743699343,0.00536789,38447.0,38444.0,0.20906667]
["bitfinex","BTCUSD",1643743699743,0.00536789,38447.0,38445.0,0.28703897]
["bitfinex","BTCUSD",1643743700147,0.065045,38449.0,38444.0,0.09870252]
["bitfinex","BTCUSD",1643743700345,0.00134208,38448.0,38439.0,0.55]
["bitfinex","BTCUSD",1643743700546,0.065049,38447.0,38439.0,0.55]
["bitfinex","BTCUSD",1643743701145,0.065049,38447.0,38440.0,0.23730787]
["bitfinex","BTCUSD",1643743701350,0.065049,38447.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743701546,0.00134212,38445.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743702599,0.065049,38447.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743702800,0.00134212,38445.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743703799,0.065043,38450.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743704103,0.00134212,38445.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743705100,0.065046,38448.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743705299,0.00134212,38445.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743706140,0.065046,38448.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743706340,0.00134212,38445.0,38441.0,0.1074322]
["bitfinex","BTCUSD",1643743706939,0.00134212,38445.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743707444,0.065046,38448.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743707741,0.00134212,38445.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743708639,0.065046,38448.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743708841,0.00134212,38445.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743709790,0.065046,38448.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743709990,0.00134212,38445.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743710992,0.065046,38448.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743711291,0.00134212,38445.0,38441.0,0.1178352]
["bitfinex","BTCUSD",1643743711690,0.00134212,38445.0,38442.0,0.15085744]
["bitfinex","BTCUSD",1643743711896,0.00134212,38445.0,38443.0,0.302067]
["bitfinex","BTCUSD",1643743712292,0.05,38451.0,38443.0,0.302067]
["bitfinex","BTCUSD",1643743712490,0.05,38451.0,38442.0,0.15085744]
["bitfinex","BTCUSD",1643743712690,0.00536763,38452.0,38445.0,0.10370938]
["bitfinex","BTCUSD",1643743712891,0.00536763,38452.0,38442.0,0.15085744]
["bitfinex","BTCUSD",1643743712892,0.2477991,38452.0,38441.0,0.1558]
["bitfinex","BTCUSD",1643743713143,0.3128361,38452.0,38441.0,0.1558]
["bitfinex","BTCUSD",1643743713344,0.3078361,38452.0,38441.0,0.1558]
["bitfinex","BTCUSD",1643743713546,0.30246847,38452.0,38441.0,0.1558]
["bitfinex","BTCUSD",1643743713741,0.00134207,38448.0,38441.0,0.1558]
["bitfinex","BTCUSD",1643743714346,0.065049,38447.0,38441.0,0.1558]
["bitfinex","BTCUSD",1643743714545,0.065049,38447.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743714942,0.00134211,38446.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743715843,0.065049,38447.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743716047,0.00134209,38447.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743716246,0.00134209,38447.0,38446.0,0.10986563]
["bitfinex","BTCUSD",1643743716987,0.065039,38451.0,38446.0,0.20099664]
["bitfinex","BTCUSD",1643743717191,0.00134207,38448.0,38446.0,0.20099664]
["bitfinex","BTCUSD",1643743717587,0.00134207,38448.0,38447.0,0.28544489]
["bitfinex","BTCUSD",1643743718189,0.115039,38451.0,38447.0,0.28544489]
["bitfinex","BTCUSD",1643743718388,0.00134206,38449.0,38447.0,0.28544489]
["bitfinex","BTCUSD",1643743718789,0.00134206,38449.0,38446.0,0.12026863]
["bitfinex","BTCUSD",1643743719089,0.00134206,38449.0,38446.0,0.19640019]
["bitfinex","BTCUSD",1643743719488,0.35684948,38451.0,38446.0,0.19640019]
["bitfinex","BTCUSD",1643743719693,0.00134206,38449.0,38446.0,0.19640019]
["bitfinex","BTCUSD",1643743719889,0.00134206,38449.0,38446.0,0.49309464]
["bitfinex","BTCUSD",1643743720638,0.115039,38451.0,38446.0,0.49309464]
["bitfinex","BTCUSD",1643743720838,0.00134206,38449.0,38446.0,0.10986563]
["bitfinex","BTCUSD",1643743721240,0.00134206,38449.0,38446.0,0.01569647]
["bitfinex","BTCUSD",1643743721838,0.065039,38451.0,38446.0,0.01569647]
["bitfinex","BTCUSD",1643743722038,0.00134206,38449.0,38446.0,0.01569647]
["bitfinex","BTCUSD",1643743722244,0.00134206,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743722441,0.06638606,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743722837,0.06638606,38449.0,38445.0,0.020402]
["bitfinex","BTCUSD",1643743722838,0.349995,38448.0,38445.0,0.020402]
["bitfinex","BTCUSD",1643743723040,0.06638606,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743723041,0.065044,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743723240,0.05,38448.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743723440,0.06638607,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743724143,0.00134207,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743724598,4.207e-05,38449.0,38445.0,0.01]
["bitfinex","BTCUSD",1643743724800,4.207e-05,38449.0,38446.0,0.43328324]
["bitfinex","BTCUSD",1643743724994,4.207e-05,38449.0,38448.0,1.62611548]
["bitfinex","BTCUSD",1643743725192,0.26976776,38461.0,38449.0,1.35]
["bitfinex","BTCUSD",1643743725393,1.2525,38469.0,38450.0,0.301992]
["bitfinex","BTCUSD",1643743725394,0.26976776,38465.0,38450.0,0.301992]
["bitfinex","BTCUSD",1643743725592,0.26976776,38465.0,38453.0,0.02093903]
["bitfinex","BTCUSD",1643743725991,0.33478276,38467.0,38453.0,0.02093903]
["bitfinex","BTCUSD",1643743726191,0.33478276,38467.0,38462.0,0.11009505]
["bitfinex","BTCUSD",1643743726392,0.349995,38466.0,38462.0,0.20587183]
["bitfinex","BTCUSD",1643743726592,0.26976776,38465.0,38462.0,0.20587183]
["bitfinex","BTCUSD",1643743726792,0.30577469,38467.0,38462.0,0.20587183]
["bitfinex","BTCUSD",1643743726993,0.30577469,38467.0,38453.0,0.02093903]
["bitfinex","BTCUSD",1643743727195,0.40577469,38467.0,38453.0,0.01853903]
["bitfinex","BTCUSD",1643743727502,0.115015,38467.0,38453.0,0.01853903]
["bitfinex","BTCUSD",1643743727692,0.05,38466.0,38453.0,0.28478006]
["bitfinex","BTCUSD",1643743727894,0.065023,38462.0,38453.0,0.28478006]
["bitfinex","BTCUSD",1643743728150,0.05,38466.0,38456.0,0.18035845]
["bitfinex","BTCUSD",1643743728550,0.05,38466.0,38456.0,0.0960972]
["bitfinex","BTCUSD",1643743729149,0.05,38466.0,38456.0,0.3168027]
["bitfinex","BTCUSD",1643743729353,0.00135025,38463.0,38456.0,0.3168027]
["bitfinex","BTCUSD",1643743729750,0.00135025,38463.0,38458.0,0.09963393]
["bitfinex","BTCUSD",1643743730250,0.065019,38465.0,38458.0,0.09963393]
["bitfinex","BTCUSD",1643743730454,0.00135025,38462.0,38458.0,0.09963393]
["bitfinex","BTCUSD",1643743731151,0.00135025,38462.0,38456.0,0.3168027]
["bitfinex","BTCUSD",1643743731552,0.065019,38465.0,38456.0,0.3168027]
["bitfinex","BTCUSD",1643743731797,0.00135028,38461.0,38456.0,0.3168027]
["bitfinex","BTCUSD",1643743732612,0.065019,38465.0,38456.0,0.3168027]
["bitfinex","BTCUSD",1643743732795,0.00135028,38460.0,38458.0,0.10457614]
["bitfinex","BTCUSD",1643743733898,0.065022,38460.0,38458.0,0.10457614]
["bitfinex","BTCUSD",1643743737044,0.065022,38460.0,38459.0,0.16343648]
["bitfinex","BTCUSD",1643743737242,0.00135028,38461.0,38459.0,0.16343648]
["bitfinex","BTCUSD",1643743737442,0.065017,38464.0,38459.0,0.16343648]
["bitfinex","BTCUSD",1643743737646,0.065017,38464.0,38462.0,0.08858077]
["bitfinex","BTCUSD",1643743738544,0.349995,38463.0,38462.0,0.08858077]
["bitfinex","BTCUSD",1643743738742,1.099995,38463.0,38462.0,0.08858077]
["bitfinex","BTCUSD",1643743738942,1.099995,38463.0,38461.0,0.0104]
["bitfinex","BTCUSD",1643743739395,1.099995,38463.0,38458.0,0.10457614]
["bitfinex","BTCUSD",1643743739696,0.75,38463.0,38458.0,0.10457614]
["bitfinex","BTCUSD",1643743739895,0.75,38463.0,38460.0,0.12157206]
["bitfinex","BTCUSD",1643743740095,0.00135025,38462.0,38460.0,0.12157206]
["bitfinex","BTCUSD",1643743740300,0.05135025,38462.0,38460.0,0.12157206]
["bitfinex","BTCUSD",1643743741096,0.05,38462.0,38460.0,0.12157206]
["bitfinex","BTCUSD",1643743741296,0.05,38462.0,38460.0,0.02736049]
["bitfinex","BTCUSD",1643743742904,0.05,38462.0,38461.0,0.07629259]
["bitfinex","BTCUSD",1643743743846,0.75135024,38463.0,38461.0,0.07629259]
["bitfinex","BTCUSD",1643743744346,0.00135024,38463.0,38462.0,0.23417428]
["bitfinex","BTCUSD",1643743744745,0.065014,38466.0,38462.0,0.23417428]
["bitfinex","BTCUSD",1643743744946,0.065014,38466.0,38462.0,0.49783907]
["bitfinex","BTCUSD",1643743744947,0.00135022,38464.0,38462.0,0.49783907]
["bitfinex","BTCUSD",1643743745146,0.00135022,38464.0,38462.0,0.23417428]
["bitfinex","BTCUSD",1643743745946,0.065014,38466.0,38460.0,0.02736049]
["bitfinex","BTCUSD",1643743746249,0.00135022,38465.0,38460.0,0.02736049]
["bitfinex","BTCUSD",1643743746889,0.00135022,38465.0,38460.0,0.28990954]
["bitfinex","BTCUSD",1643743747089,0.065014,38466.0,38462.0,0.07816889]
["bitfinex","BTCUSD",1643743747290,0.00135022,38464.0,38462.0,0.07816889]
["bitfinex","BTCUSD",1643743748095,0.00135022,38464.0,38462.0,0.34137583]
["bitfinex","BTCUSD",1643743748292,0.065014,38466.0,38463.0,0.26873462]
["bitfinex","BTCUSD",1643743748493,0.00135022,38465.0,38462.0,0.07816889]
["bitfinex","BTCUSD",1643743749095,0.00135022,38465.0,38458.0,2.10230036]
["bitfinex","BTCUSD",1643743749296,0.00135022,38465.0,38455.0,0.010399]
["bitfinex","BTCUSD",1643743749493,0.04870277,38468.0,38455.0,0.010399]
["bitfinex","BTCUSD",1643743749691,0.00135024,38463.0,38455.0,0.010399]
["bitfinex","BTCUSD",1643743750092,0.00135024,38463.0,38458.0,0.29868854]
["bitfinex","BTCUSD",1643743750759,0.01540015,38469.0,38458.0,0.29868854]
["bitfinex","BTCUSD",1643743750760,0.065015,38464.0,38458.0,0.29868854]
["bitfinex","BTCUSD",1643743750954,0.00135025,38462.0,38457.0,0.10887489]
["bitfinex","BTCUSD",1643743751955,0.065015,38464.0,38460.0,0.27562758]
["bitfinex","BTCUSD",1643743752155,0.00135027,38461.0,38457.0,0.10887489]
["bitfinex","BTCUSD",1643743752356,0.00135027,38461.0,38457.0,0.20887489]
["bitfinex","BTCUSD",1643743752558,0.00135027,38461.0,38458.0,0.301919]
["bitfinex","BTCUSD",1643743752756,0.00135027,38461.0,38459.0,0.1]
["bitfinex","BTCUSD",1643743753157,0.02169188,38466.0,38459.0,0.27798094]
["bitfinex","BTCUSD",1643743753362,0.00135026,38462.0,38461.0,0.21014416]
["bitfinex","BTCUSD",1643743754299,0.115011,38467.0,38461.0,0.21014416]
["bitfinex","BTCUSD",1643743754497,0.140027,38469.0,38461.0,0.21014416]
["bitfinex","BTCUSD",1643743754498,0.00135024,38463.0,38461.0,0.21014416]
["bitfinex","BTCUSD",1643743754703,0.00135024,38463.0,38462.0,0.87103775]
["bitfinex","BTCUSD",1643743754899,0.00135024,38463.0,38462.0,1.17292575]
["bitfinex","BTCUSD",1643743755098,0.00135024,38463.0,38462.0,1.27292575]
["bitfinex","BTCUSD",1643743755500,0.01540015,38469.0,38462.0,1.27292575]
["bitfinex","BTCUSD",1643743755501,0.01,38469.0,38462.0,1.27292575]
["bitfinex","BTCUSD",1643743755701,0.01,38469.0,38464.0,0.064997]
["bitfinex","BTCUSD",1643743755905,0.01,38469.0,38468.0,0.28292239]
["bitfinex","BTCUSD",1643743756301,0.01,38469.0,38468.0,0.36812986]
["bitfinex","BTCUSD",1643743756601,0.01,38469.0,38468.0,0.66995686]
["bitfinex","BTCUSD",1643743756901,0.01,38469.0,38468.0,0.76995686]
["bitfinex","BTCUSD",1643743758046,0.01,38469.0,38468.0,0.48703447]
["bitfinex","BTCUSD",1643743759147,0.42,38472.0,38470.0,0.11419212]
["bitfinex","BTCUSD",1643743759547,0.42,38472.0,38468.0,0.1]
["bitfinex","BTCUSD",1643743759748,0.42,38472.0,38465.0,0.1]
["bitfinex","BTCUSD",1643743760147,0.42,38472.0,38464.0,0.29605571]
["bitfinex","BTCUSD",1643743760549,0.00135014,38470.0,38468.0,0.11811984]
["bitfinex","BTCUSD",1643743760747,0.00135014,38470.0,38468.0,0.35835861]
["bitfinex","BTCUSD",1643743761148,0.00135014,38470.0,38469.0,0.301815]
["bitfinex","BTCUSD",1643743761449,0.42,38472.0,38467.0,0.08827359]
["bitfinex","BTCUSD",1643743761648,0.00135012,38471.0,38467.0,0.08827359]
["bitfinex","BTCUSD",1643743762093,0.00135012,38471.0,38470.0,0.10062397]
["bitfinex","BTCUSD",1643743762496,0.00135012,38471.0,38470.0,0.34984289]
["bitfinex","BTCUSD",1643743762693,0.43856278,38472.0,38470.0,0.34984289]
["bitfinex","BTCUSD",1643743762901,0.43991289,38472.0,38471.0,0.25987888]
["bitfinex","BTCUSD",1643743763099,0.01991289,38472.0,38471.0,0.25987888]
["bitfinex","BTCUSD",1643743763499,0.01991289,38472.0,38471.0,0.30987888]
["bitfinex","BTCUSD",1643743763696,0.01991289,38472.0,38471.0,1.10987888]
["bitfinex","BTCUSD",1643743763997,0.42,38478.0,38472.0,1.35]
["bitfinex","BTCUSD",1643743764197,0.00135009,38473.0,38472.0,1.35]
["bitfinex","BTCUSD",1643743764398,0.00135009,38473.0,38472.0,1.502]
["bitfinex","BTCUSD",1643743764602,0.00135009,38473.0,38472.0,1.452]
["bitfinex","BTCUSD",1643743764795,0.00135009,38473.0,38472.0,1.552]
["bitfinex","BTCUSD",1643743764996,0.42,38478.0,38476.0,0.24250875]
["bitfinex","BTCUSD",1643743765197,0.42,38478.0,38477.0,0.11012723]
["bitfinex","BTCUSD",1643743766048,0.42,38478.0,38477.0,0.32282684]
["bitfinex","BTCUSD",1643743766245,0.42,38478.0,38477.0,0.42282684]
["bitfinex","BTCUSD",1643743766644,0.42,38478.0,38477.0,0.97282684]
["bitfinex","BTCUSD",1643743767045,0.42,38478.0,38477.0,0.47282684]
["bitfinex","BTCUSD",1643743767350,0.42,38478.0,38477.0,0.42282684]
["bitfinex","BTCUSD",1643743767846,0.42,38478.0,38477.0,1.12282684]
["bitfinex","BTCUSD",1643743768245,0.42,38478.0,38477.0,0.47282684]
["bitfinex","BTCUSD",1643743768655,0.42,38478.0,38477.0,1.22282684]
["bitfinex","BTCUSD",1643743769894,0.42,38478.0,38477.0,1.23321984]
["bitfinex","BTCUSD",1643743770092,0.42,38478.0,38477.0,1.22282684]
["bitfinex","BTCUSD",1643743771393,0.42,38478.0,38477.0,0.42282684]
["bitfinex","BTCUSD",1643743771596,0.42,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643743771795,0.42,38478.0,38472.0,0.15]
["bitfinex","BTCUSD",1643743771994,0.42,38478.0,38472.0,0.1]
["bitfinex","BTCUSD",1643743772193,0.42,38478.0,38473.0,0.26550145]
["bitfinex","BTCUSD",1643743772394,0.42,38478.0,38474.0,0.064979]
["bitfinex","BTCUSD",1643743772593,0.00135173,38477.0,38474.0,0.28177115]
["bitfinex","BTCUSD",1643743772893,0.00135173,38477.0,38475.0,0.09541234]
["bitfinex","BTCUSD",1643743773150,0.00135173,38477.0,38475.0,0.14541234]
["bitfinex","BTCUSD",1643743773349,0.00135173,38477.0,38475.0,0.24541234]
["bitfinex","BTCUSD",1643743773551,0.42,38478.0,38475.0,0.24541234]
["bitfinex","BTCUSD",1643743773753,0.42135171,38478.0,38475.0,0.24541234]
["bitfinex","BTCUSD",1643743773950,0.42135171,38478.0,38475.0,0.62449989]
["bitfinex","BTCUSD",1643743774350,0.42135171,38478.0,38475.0,0.55953062]
["bitfinex","BTCUSD",1643743774549,0.42135171,38478.0,38476.0,0.06497]
["bitfinex","BTCUSD",1643743774749,0.42135171,38478.0,38477.0,0.86495554]
["bitfinex","BTCUSD",1643743774750,0.42,38478.0,38477.0,0.86495554]
["bitfinex","BTCUSD",1643743774951,0.42135171,38478.0,38476.0,0.11497]
["bitfinex","BTCUSD",1643743775153,0.42135171,38478.0,38476.0,0.05]
["bitfinex","BTCUSD",1643743775352,0.42135171,38478.0,38475.0,0.15]
["bitfinex","BTCUSD",1643743775753,0.42135171,38478.0,38476.0,0.064978]
["bitfinex","BTCUSD",1643743776050,0.42135171,38478.0,38476.0,0.1674289]
["bitfinex","BTCUSD",1643743776255,0.42135171,38478.0,38476.0,0.2174289]
["bitfinex","BTCUSD",1643743776653,0.42135171,38478.0,38476.0,0.3174289]
["bitfinex","BTCUSD",1643743777093,0.42,38478.0,38476.0,0.3174289]
["bitfinex","BTCUSD",1643743777291,0.42,38478.0,38477.0,1.2171819]
["bitfinex","BTCUSD",1643743777692,0.42,38478.0,38477.0,1.3171819]
["bitfinex","BTCUSD",1643743777891,0.42,38478.0,38476.0,0.1778219]
["bitfinex","BTCUSD",1643743778092,0.42,38478.0,38476.0,0.1024509]
["bitfinex","BTCUSD",1643743779194,0.42,38478.0,38476.0,0.21742581]
["bitfinex","BTCUSD",1643743779594,0.42,38478.0,38476.0,0.31742581]
["bitfinex","BTCUSD",1643743779792,0.42,38478.0,38476.0,0.2524509]
["bitfinex","BTCUSD",1643743780194,0.42,38478.0,38477.0,0.77196468]
["bitfinex","BTCUSD",1643743780640,0.42,38478.0,38477.0,0.87196468]
["bitfinex","BTCUSD",1643743781239,0.42,38478.0,38477.0,0.37196468]
["bitfinex","BTCUSD",1643743781443,0.42,38478.0,38477.0,0.91199427]
["bitfinex","BTCUSD",1643743781839,0.42,38478.0,38477.0,0.92238727]
["bitfinex","BTCUSD",1643743782041,0.42,38478.0,38477.0,0.97696327]
["bitfinex","BTCUSD",1643743783646,0.42,38478.0,38477.0,1.02696327]
["bitfinex","BTCUSD",1643743784047,0.42,38478.0,38477.0,0.97696327]
["bitfinex","BTCUSD",1643743784290,0.42,38478.0,38477.0,1.02696327]
["bitfinex","BTCUSD",1643743785592,0.42,38478.0,38477.0,0.164969]
["bitfinex","BTCUSD",1643743785792,0.42,38478.0,38477.0,0.064969]
["bitfinex","BTCUSD",1643743785990,0.42,38478.0,38477.0,0.43020123]
["bitfinex","BTCUSD",1643743786389,0.42,38478.0,38477.0,0.78020123]
["bitfinex","BTCUSD",1643743787593,0.42,38478.0,38477.0,0.43020123]
["bitfinex","BTCUSD",1643743788440,0.42,38478.0,38477.0,1.22922922]
["bitfinex","BTCUSD",1643743788637,0.42,38478.0,38477.0,0.164969]
["bitfinex","BTCUSD",1643743788839,0.42,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643743789440,0.42,38478.0,38477.0,0.45]
["bitfinex","BTCUSD",1643743790941,0.42,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643743791142,0.42,38478.0,38476.0,0.1524509]
["bitfinex","BTCUSD",1643743791444,0.42,38478.0,38477.0,0.35]
["bitfinex","BTCUSD",1643743791904,0.42,38478.0,38477.0,0.45]
["bitfinex","BTCUSD",1643743792096,0.42,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643743792296,0.42,38478.0,38477.0,0.45]
["bitfinex","BTCUSD",1643743793100,0.42,38478.0,38477.0,0.78278287]
["bitfinex","BTCUSD",1643743793599,0.42,38478.0,38477.0,0.175366]
["bitfinex","BTCUSD",1643743793799,0.42,38478.0,38477.0,0.164972]
["bitfinex","BTCUSD",1643743794000,0.42,38478.0,38477.0,0.43417525]
["bitfinex","BTCUSD",1643743794198,0.42,38478.0,38477.0,0.33140653]
["bitfinex","BTCUSD",1643743794403,0.42,38478.0,38477.0,1.08140653]
["bitfinex","BTCUSD",1643743794599,0.42,38478.0,38477.0,0.164972]
["bitfinex","BTCUSD",1643743795399,0.42,38478.0,38477.0,0.064972]
["bitfinex","BTCUSD",1643743795650,0.42,38478.0,38477.0,0.1]
["bitfinex","BTCUSD",1643743796450,0.42,38478.0,38477.0,0.75]
["bitfinex","BTCUSD",1643743796653,0.42,38478.0,38477.0,1.0211449]
["bitfinex","BTCUSD",1643743797055,0.42,38478.0,38477.0,0.75]
["bitfinex","BTCUSD",1643743797249,0.42,38478.0,38477.0,1.01735753]
["bitfinex","BTCUSD",1643743797452,0.42,38478.0,38477.0,1.08232953]
["bitfinex","BTCUSD",1643743799393,0.42,38478.0,38477.0,0.164972]
["bitfinex","BTCUSD",1643743799794,0.42,38478.0,38477.0,0.064972]
["bitfinex","BTCUSD",1643743800195,0.42,38478.0,38477.0,0.32912889]
["bitfinex","BTCUSD",1643743800395,0.42,38478.0,38477.0,0.064972]
["bitfinex","BTCUSD",1643743800593,0.42,38478.0,38477.0,0.164972]
["bitfinex","BTCUSD",1643743801294,0.42,38478.0,38477.0,0.664972]
["bitfinex","BTCUSD",1643743802200,0.42,38478.0,38477.0,0.93214356]
["bitfinex","BTCUSD",1643743803646,0.00135315,38479.0,38477.0,0.93197562]
["bitfinex","BTCUSD",1643743803850,0.32217064,38493.0,38481.0,1.41497]
["bitfinex","BTCUSD",1643743804055,1.44316575,38496.0,38481.0,1.41497]
["bitfinex","BTCUSD",1643743804056,0.5541,38496.0,38482.0,0.38462878]
["bitfinex","BTCUSD",1643743804259,0.001,38498.0,38489.0,0.11464322]
["bitfinex","BTCUSD",1643743804553,0.001,38498.0,38491.0,0.15558967]
["bitfinex","BTCUSD",1643743804758,0.32217064,38508.0,38492.0,1.669669]
["bitfinex","BTCUSD",1643743804953,0.01,38509.0,38496.0,0.06493719]
["bitfinex","BTCUSD",1643743805153,0.01,38509.0,38500.0,0.24]
["bitfinex","BTCUSD",1643743805349,0.01,38509.0,38505.0,0.25873238]
["bitfinex","BTCUSD",1643743805750,0.01,38509.0,38506.0,0.26132954]
["bitfinex","BTCUSD",1643743806148,0.01077885,38509.0,38507.0,0.09927684]
["bitfinex","BTCUSD",1643743806347,0.01077885,38509.0,38507.0,0.19927684]
["bitfinex","BTCUSD",1643743806550,0.01077885,38509.0,38507.0,0.24927684]
["bitfinex","BTCUSD",1643743806798,0.01077885,38509.0,38508.0,1.06596604]
["bitfinex","BTCUSD",1643743806997,0.43077885,38510.0,38509.0,0.55]
["bitfinex","BTCUSD",1643743807200,0.43077885,38510.0,38508.0,0.53934336]
["bitfinex","BTCUSD",1643743807201,0.43077885,38510.0,38508.0,0.1]
["bitfinex","BTCUSD",1643743807401,0.43077885,38510.0,38506.0,0.32625354]
["bitfinex","BTCUSD",1643743807402,0.43077885,38510.0,38509.0,0.1]
["bitfinex","BTCUSD",1643743807796,0.42577885,38510.0,38509.0,0.6]
["bitfinex","BTCUSD",1643743807996,0.42577885,38510.0,38509.0,0.1]
["bitfinex","BTCUSD",1643743808398,0.42577885,38510.0,38507.0,0.1]
["bitfinex","BTCUSD",1643743808800,0.42577885,38510.0,38508.0,0.010387]
["bitfinex","BTCUSD",1643743809003,0.47577885,38510.0,38505.0,0.129848]
["bitfinex","BTCUSD",1643743809201,0.47577885,38510.0,38494.0,0.32423245]
["bitfinex","BTCUSD",1643743809402,0.47577885,38510.0,38508.0,0.07364396]
["bitfinex","BTCUSD",1643743809599,1.2,38509.0,38506.0,0.04618307]
["bitfinex","BTCUSD",1643743810099,0.47577885,38510.0,38506.0,0.04618307]
["bitfinex","BTCUSD",1643743812751,0.18510724,38508.0,38506.0,0.04618307]
["bitfinex","BTCUSD",1643743812951,0.064947,38506.0,38492.0,0.27134234]
["bitfinex","BTCUSD",1643743813157,0.064947,38506.0,38484.0,1.24549304]
["bitfinex","BTCUSD",1643743813158,0.1,38501.0,38484.0,1.24549304]
["bitfinex","BTCUSD",1643743813453,0.67328934,38500.0,38494.0,0.02071672]
["bitfinex","BTCUSD",1643743813650,0.67328934,38500.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743813651,0.401947,38500.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743813851,0.37334234,38500.0,38491.0,0.19830524]
["bitfinex","BTCUSD",1643743814053,0.05,38497.0,38491.0,0.19830524]
["bitfinex","BTCUSD",1643743814295,0.064967,38495.0,38491.0,0.19830524]
["bitfinex","BTCUSD",1643743814897,0.059967,38495.0,38491.0,0.19830524]
["bitfinex","BTCUSD",1643743815498,0.30271134,38495.0,38484.0,1.24549304]
["bitfinex","BTCUSD",1643743815698,0.059967,38495.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743815899,0.052,38496.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743815900,0.064961,38497.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743816697,0.064961,38497.0,38491.0,0.15415324]
["bitfinex","BTCUSD",1643743816898,0.064961,38497.0,38496.0,0.07891767]
["bitfinex","BTCUSD",1643743817703,0.29727648,38504.0,38496.0,0.07891767]
["bitfinex","BTCUSD",1643743817704,0.064957,38501.0,38496.0,0.07891767]
["bitfinex","BTCUSD",1643743818349,0.01902821,38502.0,38496.0,0.07891767]
["bitfinex","BTCUSD",1643743818843,0.01402821,38502.0,38496.0,0.07891767]
["bitfinex","BTCUSD",1643743819045,0.01402821,38502.0,38496.0,0.30235652]
["bitfinex","BTCUSD",1643743819247,0.01402821,38502.0,38496.0,0.07891767]
["bitfinex","BTCUSD",1643743819446,0.01402821,38502.0,38497.0,0.1]
["bitfinex","BTCUSD",1643743819646,0.064953,38503.0,38498.0,0.09788103]
["bitfinex","BTCUSD",1643743819846,0.064953,38503.0,38497.0,0.14827088]
["bitfinex","BTCUSD",1643743819847,0.064953,38503.0,38497.0,0.52587759]
["bitfinex","BTCUSD",1643743820047,0.064953,38503.0,38502.0,0.08520337]
["bitfinex","BTCUSD",1643743821649,0.064946,38506.0,38502.0,0.08520337]
["bitfinex","BTCUSD",1643743822897,0.064946,38506.0,38502.0,0.18520337]
["bitfinex","BTCUSD",1643743823294,0.064946,38506.0,38502.0,0.18540287]
["bitfinex","BTCUSD",1643743823500,0.42577885,38510.0,38503.0,0.26876982]
["bitfinex","BTCUSD",1643743824296,0.42577885,38510.0,38509.0,0.16096176]
["bitfinex","BTCUSD",1643743824498,0.42577885,38510.0,38509.0,0.08567376]
["bitfinex","BTCUSD",1643743824699,0.42577885,38510.0,38502.0,0.2001995]
["bitfinex","BTCUSD",1643743824898,0.42577885,38510.0,38502.0,0.1]
["bitfinex","BTCUSD",1643743825298,0.42577885,38510.0,38504.0,0.02088158]
["bitfinex","BTCUSD",1643743825838,0.47577885,38510.0,38505.0,0.08555134]
["bitfinex","BTCUSD",1643743826739,0.47577885,38510.0,38505.0,0.35929011]
["bitfinex","BTCUSD",1643743826941,0.42577885,38510.0,38505.0,0.35929011]
["bitfinex","BTCUSD",1643743827140,0.42577885,38510.0,38506.0,0.1]
["bitfinex","BTCUSD",1643743827542,0.42577885,38510.0,38506.0,0.15]
["bitfinex","BTCUSD",1643743827741,0.42577885,38510.0,38506.0,0.1]
["bitfinex","BTCUSD",1643743827940,0.42577885,38510.0,38505.0,0.08555134]
["bitfinex","BTCUSD",1643743828147,0.47577885,38510.0,38505.0,0.09593934]
["bitfinex","BTCUSD",1643743828343,0.42577885,38510.0,38505.0,0.09593934]
["bitfinex","BTCUSD",1643743828541,0.42577885,38510.0,38505.0,0.08555134]
["bitfinex","BTCUSD",1643743828741,0.47577885,38510.0,38505.0,0.08555134]
["bitfinex","BTCUSD",1643743829399,0.47577885,38510.0,38505.0,0.18555134]
["bitfinex","BTCUSD",1643743829796,0.42577885,38510.0,38505.0,0.18555134]
["bitfinex","BTCUSD",1643743830399,0.064942,38509.0,38498.0,0.1]
["bitfinex","BTCUSD",1643743830597,0.064942,38509.0,38495.0,0.27652707]
["bitfinex","BTCUSD",1643743831200,0.064942,38509.0,38499.0,0.14574207]
["bitfinex","BTCUSD",1643743831399,0.064942,38509.0,38501.0,0.09334087]
["bitfinex","BTCUSD",1643743832399,0.064942,38509.0,38501.0,0.19334087]
["bitfinex","BTCUSD",1643743833448,0.064942,38509.0,38501.0,0.11935391]
["bitfinex","BTCUSD",1643743833648,0.064942,38509.0,38498.0,0.1]
["bitfinex","BTCUSD",1643743833849,0.064942,38509.0,38492.0,0.1]
["bitfinex","BTCUSD",1643743833850,0.052,38508.0,38492.0,0.1]
["bitfinex","BTCUSD",1643743834046,0.064948,38505.0,38494.0,0.05]
["bitfinex","BTCUSD",1643743834245,0.064948,38505.0,38494.0,0.1]
["bitfinex","BTCUSD",1643743834546,0.064948,38505.0,38497.0,0.1559337]
["bitfinex","BTCUSD",1643743834746,0.064948,38505.0,38498.0,0.08008786]
["bitfinex","BTCUSD",1643743835545,0.064948,38505.0,38497.0,0.17490927]
["bitfinex","BTCUSD",1643743835748,0.114948,38505.0,38493.0,0.129883]
["bitfinex","BTCUSD",1643743835957,0.114948,38505.0,38490.0,0.25978065]
["bitfinex","BTCUSD",1643743835958,0.09907175,38504.0,38490.0,0.25978065]
["bitfinex","BTCUSD",1643743836148,0.064954,38501.0,38490.0,0.26095649]
["bitfinex","BTCUSD",1643743836350,0.052,38500.0,38490.0,0.26095649]
["bitfinex","BTCUSD",1643743836545,0.32334234,38500.0,38490.0,0.26095649]
["bitfinex","BTCUSD",1643743836796,0.32334234,38500.0,38494.0,0.20787188]
["bitfinex","BTCUSD",1643743837998,0.32334234,38500.0,38491.0,0.46280924]
["bitfinex","BTCUSD",1643743837999,0.37334234,38500.0,38491.0,0.16591916]
["bitfinex","BTCUSD",1643743839003,0.064954,38498.0,38491.0,0.16591916]
["bitfinex","BTCUSD",1643743839203,0.052,38497.0,38495.0,0.0833178]
["bitfinex","BTCUSD",1643743840003,0.052,38497.0,38495.0,0.08323835]
["bitfinex","BTCUSD",1643743843353,0.052,38497.0,38491.0,0.16591916]
["bitfinex","BTCUSD",1643743843354,0.052,38497.0,38491.0,0.18679309]
["bitfinex","BTCUSD",1643743844396,0.052,38497.0,38492.0,0.09777528]
["bitfinex","BTCUSD",1643743846403,0.047,38497.0,38492.0,0.09777528]
["bitfinex","BTCUSD",1643743849644,0.28891079,38497.0,38490.0,0.0202627]
["bitfinex","BTCUSD",1643743849846,0.11260822,38495.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743850043,0.31403039,38494.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743850246,0.31403039,38494.0,38485.0,0.064963]
["bitfinex","BTCUSD",1643743850247,0.41603039,38494.0,38485.0,0.064963]
["bitfinex","BTCUSD",1643743850445,0.41603039,38494.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743850647,0.41603039,38494.0,38492.0,0.1042184]
["bitfinex","BTCUSD",1643743850845,0.34439649,38494.0,38492.0,0.1042184]
["bitfinex","BTCUSD",1643743851045,0.102,38494.0,38492.0,0.1042184]
["bitfinex","BTCUSD",1643743852596,0.24179324,38493.0,38492.0,0.1042184]
["bitfinex","BTCUSD",1643743852895,0.29379324,38493.0,38492.0,0.1042184]
["bitfinex","BTCUSD",1643743853095,0.052,38493.0,38492.0,0.1042184]
["bitfinex","BTCUSD",1643743854902,0.052,38493.0,38490.0,0.00117584]
["bitfinex","BTCUSD",1643743855209,0.052,38493.0,38487.0,0.08508688]
["bitfinex","BTCUSD",1643743855210,0.50327834,38493.0,38487.0,0.02012888]
["bitfinex","BTCUSD",1643743855403,0.399947,38492.0,38490.0,0.00117585]
["bitfinex","BTCUSD",1643743855649,0.04534911,38489.0,38487.0,0.02012888]
["bitfinex","BTCUSD",1643743855852,1.86183875,38488.0,38487.0,0.02012888]
["bitfinex","BTCUSD",1643743856044,1.701947,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743856248,0.451947,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743856451,0.472047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743856651,1.272047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743857649,1.622047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743858248,1.272047,38488.0,38487.0,0.07883808]
["bitfinex","BTCUSD",1643743858450,0.472047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743858650,1.172047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743859697,1.772047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743860904,0.472047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743861101,0.1221,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743861701,1.322047,38488.0,38487.0,2.888e-05]
["bitfinex","BTCUSD",1643743861904,1.301947,38488.0,38486.0,0.00090682]
["bitfinex","BTCUSD",1643743862102,0.349947,38487.0,38486.0,0.00090682]
["bitfinex","BTCUSD",1643743862304,0.452,38487.0,38483.0,0.08830134]
["bitfinex","BTCUSD",1643743862502,0.516987,38487.0,38485.0,0.00090684]
["bitfinex","BTCUSD",1643743863057,0.349947,38486.0,38485.0,0.00090684]
["bitfinex","BTCUSD",1643743863251,0.702,38486.0,38485.0,0.00090684]
["bitfinex","BTCUSD",1643743863453,0.94406323,38486.0,38485.0,0.00090684]
["bitfinex","BTCUSD",1643743863652,0.064993,38485.0,38475.0,0.01]
["bitfinex","BTCUSD",1643743863852,0.6617535,38484.0,38475.0,0.01]
["bitfinex","BTCUSD",1643743864051,0.3618065,38484.0,38475.0,0.01]
["bitfinex","BTCUSD",1643743864456,0.102,38484.0,38477.0,0.10985937]
["bitfinex","BTCUSD",1643743864651,0.166993,38484.0,38479.0,0.24954545]
["bitfinex","BTCUSD",1643743864853,0.102,38484.0,38479.0,0.24954545]
["bitfinex","BTCUSD",1643743865052,0.102,38484.0,38480.0,0.00206619]
["bitfinex","BTCUSD",1643743865252,0.052,38484.0,38480.0,0.00206619]
["bitfinex","BTCUSD",1643743866052,0.052,38484.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743866252,0.052,38484.0,38480.0,0.00206619]
["bitfinex","BTCUSD",1643743867104,0.05,38483.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743867300,0.34809464,38483.0,38480.0,0.00206619]
["bitfinex","BTCUSD",1643743867502,0.052,38482.0,38480.0,0.00206619]
["bitfinex","BTCUSD",1643743868102,0.33156342,38482.0,38480.0,0.00206619]
["bitfinex","BTCUSD",1643743868305,0.54203015,38481.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743868502,0.352,38481.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743869201,0.052,38481.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743870647,0.602,38481.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743871048,0.8442427,38481.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643743871357,1.1941897,38481.0,38480.0,0.0001]
["bitfinex","BTCUSD",1643743871552,2.775,38480.0,38479.0,0.0009529]
["bitfinex","BTCUSD",1643743871749,1.165012,38479.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743871948,0.69010247,38478.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743872153,1.4024253,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743872348,1.8043723,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743872549,1.8543723,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743873553,1.9193863,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743875702,1.9693863,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743876600,2.03440282,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743877003,2.08440282,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743877400,3.45940282,38476.0,38475.0,0.00957716]
["bitfinex","BTCUSD",1643743877601,1.35,38475.0,38474.0,0.00116569]
["bitfinex","BTCUSD",1643743877803,1.801947,38475.0,38474.0,0.00116569]
["bitfinex","BTCUSD",1643743878055,1.801947,38475.0,38461.0,0.0122]
["bitfinex","BTCUSD",1643743878056,0.06501854,38472.0,38461.0,0.0122]
["bitfinex","BTCUSD",1643743878248,0.63223751,38471.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743878446,0.68423751,38471.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743878646,0.73423751,38471.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743879046,0.065019,38470.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743879246,0.401947,38469.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743879447,0.451947,38469.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743879649,0.59213852,38469.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743879855,0.30209334,38468.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743880049,0.401947,38467.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743880255,0.32515181,38466.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743880448,0.401947,38465.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743880648,0.31518531,38464.0,38463.0,0.00058155]
["bitfinex","BTCUSD",1643743880848,0.71713231,38464.0,38463.0,0.00058155]
["bitfinex","BTCUSD",1643743881448,0.44172445,38464.0,38463.0,0.00058155]
["bitfinex","BTCUSD",1643743881656,0.44172445,38464.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743881657,0.052,38464.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743881901,0.065026,38465.0,38462.0,0.00336022]
["bitfinex","BTCUSD",1643743882503,0.065026,38465.0,38464.0,0.08228867]
["bitfinex","BTCUSD",1643743884197,0.065026,38465.0,38464.0,0.25801845]
["bitfinex","BTCUSD",1643743885003,0.065026,38465.0,38464.0,0.08228867]
["bitfinex","BTCUSD",1643743887869,0.065026,38465.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743887870,0.065026,38465.0,38463.0,0.00116019]
["bitfinex","BTCUSD",1643743888466,0.115026,38465.0,38463.0,0.00116019]
["bitfinex","BTCUSD",1643743888666,0.065026,38465.0,38463.0,0.00116019]
["bitfinex","BTCUSD",1643743888867,0.115026,38465.0,38462.0,0.15612045]
["bitfinex","BTCUSD",1643743889067,0.115026,38465.0,38462.0,0.15728066]
["bitfinex","BTCUSD",1643743889298,0.115026,38465.0,38463.0,0.09549445]
["bitfinex","BTCUSD",1643743890900,0.115026,38465.0,38462.0,0.00336021]
["bitfinex","BTCUSD",1643743891101,0.115026,38465.0,38462.0,0.0022]
["bitfinex","BTCUSD",1643743891302,0.115026,38465.0,38462.0,0.00336022]
["bitfinex","BTCUSD",1643743891902,0.115026,38465.0,38463.0,0.07939159]
["bitfinex","BTCUSD",1643743892105,0.065026,38465.0,38463.0,0.07939159]
["bitfinex","BTCUSD",1643743892306,0.065008,38468.0,38463.0,0.07939159]
["bitfinex","BTCUSD",1643743892906,0.065008,38468.0,38463.0,0.12939159]
["bitfinex","BTCUSD",1643743893148,0.065008,38468.0,38466.0,0.34261999]
["bitfinex","BTCUSD",1643743893349,0.065008,38468.0,38467.0,0.17857088]
["bitfinex","BTCUSD",1643743894850,0.065008,38468.0,38466.0,0.34261999]
["bitfinex","BTCUSD",1643743895049,0.065008,38468.0,38466.0,0.34320062]
["bitfinex","BTCUSD",1643743895554,0.065008,38468.0,38466.0,0.2196608]
["bitfinex","BTCUSD",1643743895751,0.065008,38468.0,38466.0,0.2079608]
["bitfinex","BTCUSD",1643743895954,0.065003,38473.0,38466.0,0.20738017]
["bitfinex","BTCUSD",1643743896158,0.03670819,38480.0,38467.0,0.20292052]
["bitfinex","BTCUSD",1643743896354,0.00136021,38481.0,38467.0,0.30292052]
["bitfinex","BTCUSD",1643743896654,0.00136021,38481.0,38477.0,0.08895155]
["bitfinex","BTCUSD",1643743896895,0.00136021,38481.0,38478.0,0.35874005]
["bitfinex","BTCUSD",1643743897296,0.064985,38483.0,38478.0,0.35874005]
["bitfinex","BTCUSD",1643743897997,0.064985,38483.0,38479.0,0.1]
["bitfinex","BTCUSD",1643743898200,0.064977,38487.0,38479.0,0.1]
["bitfinex","BTCUSD",1643743898396,0.064977,38487.0,38478.0,0.35874005]
["bitfinex","BTCUSD",1643743898596,0.064977,38487.0,38484.0,0.09224978]
["bitfinex","BTCUSD",1643743900197,0.064977,38487.0,38484.0,0.2033776]
["bitfinex","BTCUSD",1643743901046,0.06633783,38487.0,38484.0,0.2033776]
["bitfinex","BTCUSD",1643743901248,0.00136083,38487.0,38485.0,0.23156103]
["bitfinex","BTCUSD",1643743901946,0.001,38491.0,38485.0,0.37129372]
["bitfinex","BTCUSD",1643743902348,0.001,38491.0,38486.0,0.1]
["bitfinex","BTCUSD",1643743903249,0.001,38491.0,38487.0,0.37890412]
["bitfinex","BTCUSD",1643743903650,0.001,38492.0,38490.0,1.35]
["bitfinex","BTCUSD",1643743903651,0.0001,38492.0,38490.0,1.35]
["bitfinex","BTCUSD",1643743903849,0.0001,38492.0,38491.0,1.89321611]
["bitfinex","BTCUSD",1643743904050,0.0001,38492.0,38491.0,1.59453228]
["bitfinex","BTCUSD",1643743904307,0.0001,38492.0,38491.0,1.69453228]
["bitfinex","BTCUSD",1643743905099,0.0001,38492.0,38491.0,1.84594147]
["bitfinex","BTCUSD",1643743905899,0.0001,38492.0,38491.0,1.69453228]
["bitfinex","BTCUSD",1643743906502,0.0001,38492.0,38491.0,1.64253228]
["bitfinex","BTCUSD",1643743906902,0.0001,38492.0,38491.0,0.19958637]
["bitfinex","BTCUSD",1643743907102,0.0001,38492.0,38491.0,0.24958637]
["bitfinex","BTCUSD",1643743907300,0.0001,38492.0,38491.0,0.09958637]
["bitfinex","BTCUSD",1643743908149,0.0001,38492.0,38491.0,0.69958637]
["bitfinex","BTCUSD",1643743908351,0.0001,38492.0,38491.0,0.80411136]
["bitfinex","BTCUSD",1643743909550,0.0001,38492.0,38491.0,1.24238403]
["bitfinex","BTCUSD",1643743909750,0.0001,38492.0,38491.0,0.95411136]
["bitfinex","BTCUSD",1643743910150,0.0001,38492.0,38491.0,0.20411136]
["bitfinex","BTCUSD",1643743910352,0.0001,38492.0,38491.0,0.30411136]
["bitfinex","BTCUSD",1643743910550,0.0001,38492.0,38491.0,0.35411136]
["bitfinex","BTCUSD",1643743911148,0.0001,38492.0,38491.0,0.90411136]
["bitfinex","BTCUSD",1643743911549,0.0001,38492.0,38491.0,0.35411136]
["bitfinex","BTCUSD",1643743911807,0.0001,38492.0,38491.0,0.25411136]
["bitfinex","BTCUSD",1643743912003,0.0001,38492.0,38491.0,1.10411136]
["bitfinex","BTCUSD",1643743914306,0.0001,38492.0,38491.0,0.35411136]
["bitfinex","BTCUSD",1643743914906,0.0001,38492.0,38491.0,0.90411136]
["bitfinex","BTCUSD",1643743915406,0.00136146,38493.0,38492.0,0.85]
["bitfinex","BTCUSD",1643743915853,0.00136146,38493.0,38492.0,0.95]
["bitfinex","BTCUSD",1643743916054,0.00136146,38493.0,38492.0,0.1]
["bitfinex","BTCUSD",1643743916461,0.001,38499.0,38493.0,1.35]
["bitfinex","BTCUSD",1643743916655,0.001,38499.0,38494.0,0.27959063]
["bitfinex","BTCUSD",1643743916853,0.001,38499.0,38494.0,0.42959063]
["bitfinex","BTCUSD",1643743917155,0.001,38499.0,38494.0,0.15]
["bitfinex","BTCUSD",1643743917554,0.05,38503.0,38502.0,0.18046346]
["bitfinex","BTCUSD",1643743917756,0.4,38503.0,38501.0,0.09604022]
["bitfinex","BTCUSD",1643743918760,0.16153405,38502.0,38493.0,0.1]
["bitfinex","BTCUSD",1643743918966,0.16153405,38502.0,38490.0,0.1239]
["bitfinex","BTCUSD",1643743918967,0.064961,38501.0,38490.0,0.1239]
["bitfinex","BTCUSD",1643743919158,0.04192418,38500.0,38490.0,0.21244354]
["bitfinex","BTCUSD",1643743919402,0.03701084,38497.0,38490.0,0.21244354]
["bitfinex","BTCUSD",1643743919598,0.052,38496.0,38490.0,0.08854354]
["bitfinex","BTCUSD",1643743919898,0.08848361,38496.0,38490.0,0.08854354]
["bitfinex","BTCUSD",1643743920099,0.08848361,38496.0,38494.0,0.10434745]
["bitfinex","BTCUSD",1643743920301,0.08848361,38496.0,38487.0,0.1]
["bitfinex","BTCUSD",1643743920501,0.08848361,38496.0,38485.0,0.1133]
["bitfinex","BTCUSD",1643743920502,0.064968,38494.0,38485.0,0.1133]
["bitfinex","BTCUSD",1643743920700,0.064968,38494.0,38485.0,0.1633]
["bitfinex","BTCUSD",1643743920899,0.064968,38494.0,38484.0,0.05]
["bitfinex","BTCUSD",1643743921100,0.064968,38494.0,38483.0,0.1299209]
["bitfinex","BTCUSD",1643743921303,0.064968,38494.0,38481.0,0.3962]
["bitfinex","BTCUSD",1643743921304,0.16543785,38489.0,38481.0,0.3962]
["bitfinex","BTCUSD",1643743921508,0.16543785,38489.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643743921509,1.6685984,38488.0,38487.0,0.00118668]
["bitfinex","BTCUSD",1643743921703,2.0685454,38488.0,38487.0,0.00118668]
["bitfinex","BTCUSD",1643743922304,1.801947,38488.0,38487.0,0.00118668]
["bitfinex","BTCUSD",1643743922502,1.801947,38488.0,38479.0,0.01920222]
["bitfinex","BTCUSD",1643743922806,0.85,38486.0,38479.0,0.01920222]
["bitfinex","BTCUSD",1643743923059,0.401947,38485.0,38477.0,0.07719335]
["bitfinex","BTCUSD",1643743923551,0.27572831,38484.0,38477.0,0.07719335]
["bitfinex","BTCUSD",1643743923751,0.064995,38481.0,38477.0,0.07719335]
["bitfinex","BTCUSD",1643743923951,0.116995,38480.0,38477.0,0.22879281]
["bitfinex","BTCUSD",1643743924154,0.166995,38480.0,38477.0,0.07719335]
["bitfinex","BTCUSD",1643743924352,0.166995,38480.0,38474.0,0.11786289]
["bitfinex","BTCUSD",1643743924552,0.40817145,38480.0,38474.0,0.11786289]
["bitfinex","BTCUSD",1643743924752,0.166995,38480.0,38474.0,0.11786289]
["bitfinex","BTCUSD",1643743924952,0.166995,38480.0,38475.0,0.00118112]
["bitfinex","BTCUSD",1643743925151,0.064994,38479.0,38475.0,0.00118112]
["bitfinex","BTCUSD",1643743925951,0.064994,38479.0,38474.0,0.21786289]
["bitfinex","BTCUSD",1643743926156,0.166995,38480.0,38475.0,0.00118112]
["bitfinex","BTCUSD",1643743926352,0.40829844,38480.0,38475.0,0.00118112]
["bitfinex","BTCUSD",1643743927198,0.40829844,38480.0,38474.0,0.11786289]
["bitfinex","BTCUSD",1643743927399,0.40829844,38480.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743928201,0.47329444,38480.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743928400,0.47329444,38480.0,38474.0,0.11786289]
["bitfinex","BTCUSD",1643743928600,0.47329444,38480.0,38476.0,0.00118109]
["bitfinex","BTCUSD",1643743929000,0.47329444,38480.0,38478.0,0.10274875]
["bitfinex","BTCUSD",1643743929405,0.231991,38480.0,38478.0,0.10274875]
["bitfinex","BTCUSD",1643743930303,0.74002971,38479.0,38477.0,0.00118106]
["bitfinex","BTCUSD",1643743930548,0.80718811,38478.0,38477.0,0.00118106]
["bitfinex","BTCUSD",1643743930747,0.80718811,38478.0,38470.0,0.1]
["bitfinex","BTCUSD",1643743930748,0.85718811,38478.0,38470.0,0.1]
["bitfinex","BTCUSD",1643743931044,0.85718811,38478.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743931045,0.98718511,38478.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743931243,0.61156619,38477.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743931444,0.29262509,38477.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743931645,0.052,38477.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743931846,0.39340339,38477.0,38476.0,0.0011811]
["bitfinex","BTCUSD",1643743932054,0.39340339,38477.0,38471.0,0.21442538]
["bitfinex","BTCUSD",1643743932055,0.064998,38476.0,38471.0,0.21442538]
["bitfinex","BTCUSD",1643743932249,0.416998,38476.0,38475.0,0.00118113]
["bitfinex","BTCUSD",1643743932448,0.66295005,38476.0,38475.0,0.00118113]
["bitfinex","BTCUSD",1643743933151,0.66295005,38476.0,38471.0,0.11442538]
["bitfinex","BTCUSD",1643743933350,0.66295005,38476.0,38464.0,0.30379393]
["bitfinex","BTCUSD",1643743933351,0.03781904,38475.0,38474.0,0.00118116]
["bitfinex","BTCUSD",1643743933551,0.78908009,38475.0,38474.0,0.00118116]
["bitfinex","BTCUSD",1643743933753,0.84108009,38475.0,38474.0,0.00118116]
["bitfinex","BTCUSD",1643743933953,1.19102709,38475.0,38474.0,0.00118116]
["bitfinex","BTCUSD",1643743934405,1.19102709,38475.0,38469.0,0.29093314]
["bitfinex","BTCUSD",1643743934406,0.130007,38474.0,38469.0,0.29093314]
["bitfinex","BTCUSD",1643743934609,0.130007,38474.0,38473.0,0.00118119]
["bitfinex","BTCUSD",1643743934812,0.232007,38474.0,38473.0,0.00118119]
["bitfinex","BTCUSD",1643743935610,0.232007,38474.0,38473.0,0.09026009]
["bitfinex","BTCUSD",1643743935812,0.05,38474.0,38473.0,0.89026009]
["bitfinex","BTCUSD",1643743936309,0.065003,38475.0,38473.0,0.89026009]
["bitfinex","BTCUSD",1643743936708,0.065003,38475.0,38473.0,1.12569544]
["bitfinex","BTCUSD",1643743937009,0.065003,38475.0,38473.0,1.22782855]
["bitfinex","BTCUSD",1643743937213,0.065003,38475.0,38474.0,0.1]
["bitfinex","BTCUSD",1643743937810,0.065003,38475.0,38474.0,0.15]
["bitfinex","BTCUSD",1643743942400,0.060003,38475.0,38474.0,0.15]
["bitfinex","BTCUSD",1643743942898,0.060003,38475.0,38473.0,0.10213311]
["bitfinex","BTCUSD",1643743943098,0.060003,38475.0,38473.0,0.1033143]
["bitfinex","BTCUSD",1643743943298,0.060003,38475.0,38473.0,0.00118119]
["bitfinex","BTCUSD",1643743943504,0.29182674,38474.0,38473.0,0.00118119]
["bitfinex","BTCUSD",1643743943706,1.53100711,38474.0,38473.0,0.00118119]
["bitfinex","BTCUSD",1643743944001,0.04324286,38473.0,38464.0,0.052]
["bitfinex","BTCUSD",1643743944201,0.18598065,38468.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743944400,0.39281535,38467.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743944601,0.03706098,38466.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743944799,0.09214112,38465.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743945200,0.14214112,38465.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743945850,0.102,38465.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743950407,0.35075647,38465.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743950606,0.35077236,38465.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743951806,0.102,38465.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743952003,0.065022,38467.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743952605,0.064999,38469.0,38464.0,0.00318147]
["bitfinex","BTCUSD",1643743952805,0.064999,38469.0,38467.0,0.0953696]
["bitfinex","BTCUSD",1643743953065,0.064999,38480.0,38467.0,0.1453696]
["bitfinex","BTCUSD",1643743953256,0.129996,38483.0,38467.0,0.1453696]
["bitfinex","BTCUSD",1643743953257,0.03327047,38483.0,38467.0,0.1453696]
["bitfinex","BTCUSD",1643743953453,0.26724958,38482.0,38467.0,0.1453696]
["bitfinex","BTCUSD",1643743953651,0.31420792,38485.0,38467.0,0.1453696]
["bitfinex","BTCUSD",1643743953851,0.20867702,38484.0,38475.0,0.25203952]
["bitfinex","BTCUSD",1643743954053,0.20867702,38484.0,38480.0,0.09440684]
["bitfinex","BTCUSD",1643743954257,0.129975,38482.0,38480.0,0.09440684]
["bitfinex","BTCUSD",1643743954453,0.349947,38481.0,38473.0,0.17500662]
["bitfinex","BTCUSD",1643743954751,0.129975,38482.0,38473.0,0.17382544]
["bitfinex","BTCUSD",1643743954954,0.124975,38482.0,38475.0,0.00118112]
["bitfinex","BTCUSD",1643743955953,0.124975,38482.0,38474.0,0.18618556]
["bitfinex","BTCUSD",1643743956153,0.05,38480.0,38477.0,0.00118107]
["bitfinex","BTCUSD",1643743956354,0.23759753,38481.0,38477.0,0.00118107]
["bitfinex","BTCUSD",1643743956813,0.75409912,38478.0,38477.0,0.00118107]
["bitfinex","BTCUSD",1643743957018,1.44203352,38478.0,38477.0,0.00118107]
["bitfinex","BTCUSD",1643743957216,1.62205252,38478.0,38469.0,0.05]
["bitfinex","BTCUSD",1643743957414,0.401947,38477.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743957616,0.03522001,38475.0,38472.0,0.01943871]
["bitfinex","BTCUSD",1643743957815,0.69359484,38474.0,38472.0,0.01943871]
["bitfinex","BTCUSD",1643743958119,0.87513297,38473.0,38465.0,0.09123235]
["bitfinex","BTCUSD",1643743958316,0.87513297,38473.0,38465.0,0.14123235]
["bitfinex","BTCUSD",1643743958317,0.18964614,38472.0,38465.0,0.14123235]
["bitfinex","BTCUSD",1643743958514,0.27104338,38471.0,38467.0,0.00118136]
["bitfinex","BTCUSD",1643743958714,0.401947,38470.0,38467.0,0.00118136]
["bitfinex","BTCUSD",1643743958914,0.38473885,38469.0,38467.0,0.00118136]
["bitfinex","BTCUSD",1643743959214,0.052,38468.0,38467.0,0.00118136]
["bitfinex","BTCUSD",1643743959614,0.052,38468.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743959814,0.052,38468.0,38466.0,0.00118141]
["bitfinex","BTCUSD",1643743960414,0.349947,38467.0,38466.0,0.00118141]
["bitfinex","BTCUSD",1643743960851,0.399947,38467.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743961050,0.05,38467.0,38465.0,0.00118144]
["bitfinex","BTCUSD",1643743961248,0.052,38468.0,38465.0,0.00118144]
["bitfinex","BTCUSD",1643743962054,0.052,38468.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743962249,0.052,38468.0,38465.0,0.00118144]
["bitfinex","BTCUSD",1643743963256,0.052,38468.0,38464.0,0.002]
["bitfinex","BTCUSD",1643743963449,0.052,38468.0,38465.0,0.00118144]
["bitfinex","BTCUSD",1643743963650,0.247414,38476.0,38471.0,0.07793695]
["bitfinex","BTCUSD",1643743963849,0.349947,38475.0,38471.0,0.07793695]
["bitfinex","BTCUSD",1643743964049,0.297414,38476.0,38471.0,0.07793695]
["bitfinex","BTCUSD",1643743964050,0.180014,38476.0,38471.0,0.07793695]
["bitfinex","BTCUSD",1643743964306,0.34367665,38476.0,38469.0,0.22059433]
["bitfinex","BTCUSD",1643743964506,0.34367665,38476.0,38470.0,0.010399]
["bitfinex","BTCUSD",1643743964507,0.39298978,38476.0,38470.0,0.010399]
["bitfinex","BTCUSD",1643743964705,0.349947,38475.0,38472.0,0.00118122]
["bitfinex","BTCUSD",1643743965109,0.117004,38474.0,38472.0,0.00118122]
["bitfinex","BTCUSD",1643743965310,0.349947,38473.0,38472.0,0.00118122]
["bitfinex","BTCUSD",1643743965710,0.349947,38473.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743965913,0.05,38474.0,38471.0,0.00118125]
["bitfinex","BTCUSD",1643743966109,0.05,38476.0,38471.0,0.00099809]
["bitfinex","BTCUSD",1643743966309,0.659792,38480.0,38471.0,0.00099809]
["bitfinex","BTCUSD",1643743966508,0.05,38479.0,38471.0,0.00099809]
["bitfinex","BTCUSD",1643743966711,0.05,38479.0,38474.0,0.08649061]
["bitfinex","BTCUSD",1643743966909,0.62972309,38480.0,38474.0,0.08649061]
["bitfinex","BTCUSD",1643743966910,0.349947,38478.0,38474.0,0.08649061]
["bitfinex","BTCUSD",1643743967111,0.349947,38479.0,38474.0,0.08649061]
["bitfinex","BTCUSD",1643743967912,0.102,38480.0,38474.0,0.08649061]
["bitfinex","BTCUSD",1643743968160,0.064994,38477.0,38474.0,0.08649061]
["bitfinex","BTCUSD",1643743968758,0.064994,38477.0,38472.0,0.35147848]
["bitfinex","BTCUSD",1643743969057,0.064994,38477.0,38472.0,0.40147848]
["bitfinex","BTCUSD",1643743969458,0.064994,38477.0,38473.0,0.00059037]
["bitfinex","BTCUSD",1643743970458,0.064994,38477.0,38472.0,0.35147848]
["bitfinex","BTCUSD",1643743970659,0.064994,38477.0,38473.0,0.00104743]
["bitfinex","BTCUSD",1643743971458,0.10978671,38477.0,38473.0,0.00104743]
["bitfinex","BTCUSD",1643743971659,0.03760238,38476.0,38472.0,0.09818648]
["bitfinex","BTCUSD",1643743971908,0.130003,38475.0,38473.0,0.00104743]
["bitfinex","BTCUSD",1643743972707,0.180003,38475.0,38473.0,0.00104743]
["bitfinex","BTCUSD",1643743972907,0.180003,38475.0,38472.0,0.37391693]
["bitfinex","BTCUSD",1643743973113,0.065001,38476.0,38473.0,0.1868206]
["bitfinex","BTCUSD",1643743973310,0.064989,38478.0,38474.0,0.31172836]
["bitfinex","BTCUSD",1643743973510,0.064989,38478.0,38475.0,0.1]
["bitfinex","BTCUSD",1643743973714,0.1221,38485.0,38476.0,0.33704131]
["bitfinex","BTCUSD",1643743973909,0.03722699,38486.0,38476.0,0.33704131]
["bitfinex","BTCUSD",1643743974109,0.9357,38488.0,38481.0,0.23803933]
["bitfinex","BTCUSD",1643743974110,0.04826118,38487.0,38481.0,0.23803933]
["bitfinex","BTCUSD",1643743974311,0.04209146,38487.0,38480.0,0.0799471]
["bitfinex","BTCUSD",1643743974510,0.03443715,38486.0,38480.0,0.1299471]
["bitfinex","BTCUSD",1643743974911,0.2408515,38485.0,38478.0,0.05]
["bitfinex","BTCUSD",1643743975112,0.15412388,38484.0,38477.0,0.15]
["bitfinex","BTCUSD",1643743975310,0.23692233,38483.0,38474.0,0.37030126]
["bitfinex","BTCUSD",1643743975559,0.23692233,38483.0,38474.0,0.16884457]
["bitfinex","BTCUSD",1643743975560,0.28929495,38483.0,38474.0,0.16884457]
["bitfinex","BTCUSD",1643743975753,0.32474872,38483.0,38474.0,0.05094457]
["bitfinex","BTCUSD",1643743975954,0.32463878,38483.0,38474.0,0.00094457]
["bitfinex","BTCUSD",1643743976154,0.38963378,38483.0,38474.0,0.00094457]
["bitfinex","BTCUSD",1643743976361,0.38963378,38483.0,38472.0,0.08234018]
["bitfinex","BTCUSD",1643743976554,0.38963378,38483.0,38474.0,0.00047228]
["bitfinex","BTCUSD",1643743976753,0.0379418,38482.0,38474.0,0.00047228]
["bitfinex","BTCUSD",1643743976954,0.04835016,38480.0,38474.0,0.00047228]
["bitfinex","BTCUSD",1643743977154,0.22834216,38480.0,38474.0,0.00047228]
["bitfinex","BTCUSD",1643743977554,0.22834216,38480.0,38473.0,0.15]
["bitfinex","BTCUSD",1643743977754,0.22834216,38480.0,38474.0,0.00047228]
["bitfinex","BTCUSD",1643743978858,0.22834216,38480.0,38473.0,0.15]
["bitfinex","BTCUSD",1643743979156,0.064996,38479.0,38474.0,0.00107397]
["bitfinex","BTCUSD",1643743980003,0.064996,38479.0,38472.0,0.08234018]
["bitfinex","BTCUSD",1643743980313,0.064996,38479.0,38461.0,0.5273]
["bitfinex","BTCUSD",1643743980314,0.064996,38479.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743980315,0.1,38473.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743980518,0.1,38475.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743980519,2.69392454,38472.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743980709,0.152,38471.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743980906,0.349947,38470.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743981104,0.349947,38470.0,38466.0,0.09292579]
["bitfinex","BTCUSD",1643743981105,0.04212645,38468.0,38466.0,0.09292579]
["bitfinex","BTCUSD",1643743981414,0.9888742,38467.0,38465.0,0.00107422]
["bitfinex","BTCUSD",1643743981605,0.8509064,38466.0,38465.0,0.00107422]
["bitfinex","BTCUSD",1643743981805,1.2008534,38466.0,38465.0,0.00107422]
["bitfinex","BTCUSD",1643743982406,1.2008534,38466.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743982612,1.2008534,38466.0,38464.0,0.00194422]
["bitfinex","BTCUSD",1643743982613,0.849947,38465.0,38464.0,0.00194422]
["bitfinex","BTCUSD",1643743982807,1.18847871,38465.0,38464.0,0.00194422]
["bitfinex","BTCUSD",1643743983055,0.951947,38465.0,38464.0,0.00194422]
["bitfinex","BTCUSD",1643743983450,1.18924124,38465.0,38464.0,0.00194422]
["bitfinex","BTCUSD",1643743983650,0.451947,38465.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743983853,0.102,38465.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743984059,0.052,38465.0,38464.0,0.001]
["bitfinex","BTCUSD",1643743984251,0.102,38465.0,38464.0,0.701]
["bitfinex","BTCUSD",1643743984750,0.052,38465.0,38464.0,0.701]
["bitfinex","BTCUSD",1643743985351,0.00654569,38465.0,38464.0,0.701]
["bitfinex","BTCUSD",1643743985752,0.00654569,38465.0,38464.0,0.051]
["bitfinex","BTCUSD",1643743986155,0.00654569,38465.0,38464.0,0.401]
["bitfinex","BTCUSD",1643743989110,0.00654569,38465.0,38464.0,0.951]
["bitfinex","BTCUSD",1643743990749,0.00645565,38465.0,38464.0,0.951]
["bitfinex","BTCUSD",1643743991152,0.115017,38467.0,38464.0,1.01600687]
["bitfinex","BTCUSD",1643743991352,0.115017,38467.0,38465.0,0.23882968]
["bitfinex","BTCUSD",1643743992350,0.065017,38467.0,38465.0,0.28882968]
["bitfinex","BTCUSD",1643743993553,0.061117,38467.0,38465.0,0.28882968]
["bitfinex","BTCUSD",1643743993751,0.061117,38467.0,38465.0,0.38882968]
["bitfinex","BTCUSD",1643743995805,0.061117,38467.0,38465.0,0.39922868]
["bitfinex","BTCUSD",1643743996203,0.065003,38469.0,38465.0,0.38882968]
["bitfinex","BTCUSD",1643743997006,0.065003,38469.0,38465.0,0.38976894]
["bitfinex","BTCUSD",1643743997807,0.065003,38469.0,38465.0,0.33976894]
["bitfinex","BTCUSD",1643743998060,0.065003,38469.0,38468.0,0.08849098]
["bitfinex","BTCUSD",1643743999561,0.065003,38469.0,38467.0,0.00093923]
["bitfinex","BTCUSD",1643743999757,0.24810957,38468.0,38467.0,0.01133823]
["bitfinex","BTCUSD",1643743999960,0.65005657,38468.0,38467.0,0.01133823]
["bitfinex","BTCUSD",1643744000157,0.65005657,38468.0,38467.0,0.00093923]
["bitfinex","BTCUSD",1643744000356,0.70005657,38468.0,38467.0,0.00093923]
["bitfinex","BTCUSD",1643744000557,0.70005657,38468.0,38464.0,0.001]
["bitfinex","BTCUSD",1643744000758,0.130041,38467.0,38466.0,0.00096916]
["bitfinex","BTCUSD",1643744000958,0.052,38467.0,38466.0,0.00096916]
["bitfinex","BTCUSD",1643744001804,0.117015,38467.0,38465.0,0.00096919]
["bitfinex","BTCUSD",1643744002008,0.113315,38467.0,38465.0,0.00096919]
["bitfinex","BTCUSD",1643744002808,0.052,38473.0,38471.0,0.10920002]
["bitfinex","BTCUSD",1643744003008,0.052,38473.0,38472.0,0.07553902]
["bitfinex","BTCUSD",1643744003705,0.052,38473.0,38472.0,0.07471629]
["bitfinex","BTCUSD",1643744005007,0.052,38473.0,38472.0,0.47471629]
["bitfinex","BTCUSD",1643744005208,0.052,38473.0,38464.0,0.101]
["bitfinex","BTCUSD",1643744005408,0.065,38471.0,38464.0,0.101]
["bitfinex","BTCUSD",1643744005656,0.065,38471.0,38464.0,0.001]
["bitfinex","BTCUSD",1643744006057,0.065,38471.0,38468.0,0.02076339]
["bitfinex","BTCUSD",1643744006255,0.065,38471.0,38468.0,0.39997174]
["bitfinex","BTCUSD",1643744006455,0.065,38471.0,38469.0,0.07601032]
["bitfinex","BTCUSD",1643744006858,0.065,38471.0,38469.0,0.22601032]
["bitfinex","BTCUSD",1643744007261,0.3749,38483.0,38469.0,0.22601032]
["bitfinex","BTCUSD",1643744007467,0.3749,38483.0,38479.0,0.25105712]
["bitfinex","BTCUSD",1643744007668,0.1244,38487.0,38479.0,0.25105712]
["bitfinex","BTCUSD",1643744007669,0.1244,38487.0,38484.0,0.11435506]
["bitfinex","BTCUSD",1643744007862,0.7,38485.0,38480.0,0.09500152]
["bitfinex","BTCUSD",1643744008959,0.764983,38485.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744010007,0.03497757,38484.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744010205,0.814983,38485.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744010402,0.03617869,38484.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744010603,0.814983,38485.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744010803,0.03887155,38483.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744011006,0.04251376,38484.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744011203,0.814983,38485.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744011606,0.349947,38484.0,38482.0,0.10578808]
["bitfinex","BTCUSD",1643744011804,0.39233002,38484.0,38480.0,0.09500152]
["bitfinex","BTCUSD",1643744012007,0.03834777,38483.0,38480.0,0.09500152]
["bitfinex","BTCUSD",1643744012307,0.349947,38482.0,38474.0,0.00107164]
["bitfinex","BTCUSD",1643744012513,0.03466799,38479.0,38471.0,0.0187821]
["bitfinex","BTCUSD",1643744012706,0.44026643,38478.0,38474.0,0.00093911]
["bitfinex","BTCUSD",1643744012905,0.08881418,38477.0,38474.0,0.00093911]
["bitfinex","BTCUSD",1643744013161,0.39089947,38476.0,38474.0,0.00093911]
["bitfinex","BTCUSD",1643744013360,0.54766263,38475.0,38474.0,0.00093911]
["bitfinex","BTCUSD",1643744013560,0.851947,38475.0,38474.0,0.00093911]
["bitfinex","BTCUSD",1643744013758,0.901947,38475.0,38473.0,0.096321]
["bitfinex","BTCUSD",1643744013958,0.349947,38474.0,38473.0,0.09726015]
["bitfinex","BTCUSD",1643744014158,0.052,38474.0,38473.0,0.09726015]
["bitfinex","BTCUSD",1643744014960,0.052,38474.0,38473.0,0.096321]
["bitfinex","BTCUSD",1643744017506,0.052,38474.0,38472.0,0.00096899]
["bitfinex","BTCUSD",1643744017709,0.117004,38474.0,38472.0,0.00096899]
["bitfinex","BTCUSD",1643744017907,0.749947,38473.0,38472.0,0.00096899]
["bitfinex","BTCUSD",1643744018206,0.801947,38473.0,38472.0,0.00096899]
["bitfinex","BTCUSD",1643744018605,0.801947,38473.0,38470.0,0.11388282]
["bitfinex","BTCUSD",1643744018805,0.452,38473.0,38471.0,0.00096902]
["bitfinex","BTCUSD",1643744019205,0.052,38473.0,38471.0,0.00096902]
["bitfinex","BTCUSD",1643744019807,0.052,38473.0,38470.0,0.11388282]
["bitfinex","BTCUSD",1643744020005,0.052,38473.0,38471.0,0.07418746]
["bitfinex","BTCUSD",1643744021457,0.052,38473.0,38471.0,0.33608219]
["bitfinex","BTCUSD",1643744021655,0.052,38473.0,38472.0,0.71279283]
["bitfinex","BTCUSD",1643744021954,0.052,38473.0,38472.0,0.45]
["bitfinex","BTCUSD",1643744022556,0.052,38478.0,38473.0,1.3]
["bitfinex","BTCUSD",1643744022761,0.194987,38483.0,38474.0,0.16498829]
["bitfinex","BTCUSD",1643744022956,0.194987,38483.0,38474.0,0.21498829]
["bitfinex","BTCUSD",1643744023153,0.064991,38480.0,38474.0,0.21498829]
["bitfinex","BTCUSD",1643744023355,0.064991,38480.0,38475.0,0.28225836]
["bitfinex","BTCUSD",1643744023554,0.064991,38480.0,38476.0,0.12188125]
["bitfinex","BTCUSD",1643744023755,0.064991,38480.0,38477.0,0.15113712]
["bitfinex","BTCUSD",1643744024155,0.064991,38480.0,38478.0,0.08027661]
["bitfinex","BTCUSD",1643744024407,0.194987,38483.0,38478.0,0.08027661]
["bitfinex","BTCUSD",1643744024610,0.0485878,38486.0,38478.0,0.08027661]
["bitfinex","BTCUSD",1643744024805,0.0789,38488.0,38478.0,0.08027661]
["bitfinex","BTCUSD",1643744024806,0.04026088,38487.0,38478.0,0.08027661]
["bitfinex","BTCUSD",1643744025009,0.064975,38485.0,38478.0,0.08027661]
["bitfinex","BTCUSD",1643744025205,0.064975,38485.0,38479.0,0.31497274]
["bitfinex","BTCUSD",1643744025410,0.064975,38485.0,38484.0,0.34322982]
["bitfinex","BTCUSD",1643744025606,0.064975,38485.0,38484.0,0.09207905]
["bitfinex","BTCUSD",1643744025806,0.064975,38485.0,38482.0,0.06497477]
["bitfinex","BTCUSD",1643744026006,0.129954,38486.0,38484.0,0.08096469]
["bitfinex","BTCUSD",1643744026408,0.03821869,38485.0,38480.0,0.1]
["bitfinex","BTCUSD",1643744026611,0.064991,38483.0,38474.0,0.47553005]
["bitfinex","BTCUSD",1643744026809,0.064991,38483.0,38477.0,0.11559053]
["bitfinex","BTCUSD",1643744027009,0.04109329,38480.0,38477.0,0.11559053]
["bitfinex","BTCUSD",1643744027208,0.052,38482.0,38477.0,0.11559053]
["bitfinex","BTCUSD",1643744027209,0.09985852,38479.0,38477.0,0.16559053]
["bitfinex","BTCUSD",1643744027408,0.052,38479.0,38477.0,0.16559053]
["bitfinex","BTCUSD",1643744027608,0.04744463,38480.0,38477.0,0.25816618]
["bitfinex","BTCUSD",1643744027808,0.2165382,38482.0,38477.0,0.25816618]
["bitfinex","BTCUSD",1643744028075,0.2165382,38482.0,38477.0,0.09257565]
["bitfinex","BTCUSD",1643744028268,0.10075401,38480.0,38477.0,0.09257565]
["bitfinex","BTCUSD",1643744028468,0.10075401,38480.0,38477.0,0.15755986]
["bitfinex","BTCUSD",1643744028469,0.064991,38480.0,38477.0,0.15755986]
["bitfinex","BTCUSD",1643744028668,0.064991,38480.0,38477.0,0.20755986]
["bitfinex","BTCUSD",1643744029467,0.064991,38480.0,38479.0,0.09903101]
["bitfinex","BTCUSD",1643744030271,0.064991,38480.0,38477.0,0.14257565]
["bitfinex","BTCUSD",1643744031370,0.064991,38480.0,38478.0,0.11033943]
["bitfinex","BTCUSD",1643744033008,0.064991,38480.0,38478.0,0.10533943]
["bitfinex","BTCUSD",1643744037761,0.064991,38480.0,38478.0,0.08786503]
["bitfinex","BTCUSD",1643744038764,0.064991,38480.0,38477.0,0.09257565]
["bitfinex","BTCUSD",1643744041608,0.0456042,38479.0,38477.0,0.09257565]
["bitfinex","BTCUSD",1643744045255,0.27371782,38480.0,38475.0,0.09409742]
["bitfinex","BTCUSD",1643744045455,0.10447241,38477.0,38475.0,0.09409742]
["bitfinex","BTCUSD",1643744045656,0.48506317,38476.0,38475.0,0.09409742]
["bitfinex","BTCUSD",1643744045854,0.04417603,38475.0,38474.0,0.00096345]
["bitfinex","BTCUSD",1643744046061,0.04013084,38474.0,38471.0,0.01891419]
["bitfinex","BTCUSD",1643744046260,0.91783906,38472.0,38471.0,0.01668256]
["bitfinex","BTCUSD",1643744046457,0.10161255,38471.0,38469.0,0.10475225]
["bitfinex","BTCUSD",1643744046656,0.09013074,38470.0,38469.0,0.10475225]
["bitfinex","BTCUSD",1643744046910,0.052,38470.0,38469.0,0.10475225]
["bitfinex","BTCUSD",1643744050012,0.065013,38471.0,38469.0,0.15475225]
["bitfinex","BTCUSD",1643744050409,0.065013,38471.0,38469.0,0.38391029]
["bitfinex","BTCUSD",1643744050862,0.065013,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1643744051062,0.065013,38471.0,38470.0,0.29087693]
["bitfinex","BTCUSD",1643744051464,0.065013,38471.0,38470.0,0.14087693]
["bitfinex","BTCUSD",1643744051660,0.065013,38471.0,38470.0,0.29087693]
["bitfinex","BTCUSD",1643744053564,0.5754,38483.0,38470.0,0.29087693]
["bitfinex","BTCUSD",1643744053765,0.6254,38483.0,38474.0,0.06498913]
["bitfinex","BTCUSD",1643744053966,0.05,38483.0,38474.0,0.06498913]
["bitfinex","BTCUSD",1643744054163,0.260007,38486.0,38474.0,0.06498913]
["bitfinex","BTCUSD",1643744054416,0.02092672,38483.0,38480.0,0.1026713]
["bitfinex","BTCUSD",1643744054612,0.15090372,38483.0,38481.0,0.09169136]
["bitfinex","BTCUSD",1643744054811,0.179977,38483.0,38481.0,0.09169136]
["bitfinex","BTCUSD",1643744057311,0.129977,38483.0,38481.0,0.09169136]
["bitfinex","BTCUSD",1643744058656,0.064988,38484.0,38481.0,0.09169136]
["bitfinex","BTCUSD",1643744059657,0.99294413,38494.0,38481.0,0.09169136]
["bitfinex","BTCUSD",1643744059658,0.00136773,38485.0,38481.0,0.14169136]
["bitfinex","BTCUSD",1643744059857,0.00136773,38485.0,38481.0,0.24169136]
["bitfinex","BTCUSD",1643744060556,0.02004413,38494.0,38490.0,0.16258347]
["bitfinex","BTCUSD",1643744060756,0.0054701,38491.0,38490.0,0.16258347]
["bitfinex","BTCUSD",1643744061355,0.4054701,38491.0,38490.0,0.09762032]
["bitfinex","BTCUSD",1643744061560,0.4054701,38491.0,38486.0,0.12992629]
["bitfinex","BTCUSD",1643744061807,0.54899243,38491.0,38482.0,0.1299396]
["bitfinex","BTCUSD",1643744062007,0.04766619,38489.0,38482.0,0.1299396]
["bitfinex","BTCUSD",1643744062407,0.18857709,38488.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744062707,0.03617962,38486.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744063006,0.03994313,38487.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744063210,0.2614228,38488.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744063408,0.03308409,38487.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744063607,0.04567979,38486.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744064607,0.00136769,38487.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744064807,0.04959923,38487.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744065009,0.04248673,38486.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744065584,0.00136769,38487.0,38485.0,0.101176]
["bitfinex","BTCUSD",1643744065778,0.00136769,38487.0,38486.0,1.37494246]
["bitfinex","BTCUSD",1643744066576,0.059962,38491.0,38486.0,1.37494246]
["bitfinex","BTCUSD",1643744066789,0.059962,38491.0,38490.0,0.2462471]
["bitfinex","BTCUSD",1643744066977,0.059962,38491.0,38490.0,0.51705549]
["bitfinex","BTCUSD",1643744067180,0.00546989,38494.0,38490.0,0.2462471]
["bitfinex","BTCUSD",1643744067876,0.02000916,38498.0,38490.0,0.2462471]
["bitfinex","BTCUSD",1643744068076,0.00136759,38494.0,38491.0,0.11668046]
["bitfinex","BTCUSD",1643744068278,0.00136759,38494.0,38492.0,0.129898]
["bitfinex","BTCUSD",1643744068878,0.02000916,38498.0,38492.0,0.129898]
["bitfinex","BTCUSD",1643744069078,0.00136758,38495.0,38492.0,0.129898]
["bitfinex","BTCUSD",1643744069317,0.00136758,38495.0,38493.0,0.2654777]
["bitfinex","BTCUSD",1643744069516,0.00136758,38495.0,38494.0,1.414946]
["bitfinex","BTCUSD",1643744069913,0.00136758,38495.0,38494.0,1.514946]
["bitfinex","BTCUSD",1643744070114,0.06495,38501.0,38494.0,1.514946]
["bitfinex","BTCUSD",1643744070314,0.06495,38501.0,38498.0,0.12084758]
["bitfinex","BTCUSD",1643744070516,0.06495,38501.0,38493.0,0.14028411]
["bitfinex","BTCUSD",1643744071014,0.06495,38501.0,38493.0,0.010392]
["bitfinex","BTCUSD",1643744071217,0.05,38500.0,38493.0,0.010392]
["bitfinex","BTCUSD",1643744071415,0.09600221,38500.0,38493.0,0.010392]
["bitfinex","BTCUSD",1643744071718,0.04044618,38497.0,38493.0,0.010392]
["bitfinex","BTCUSD",1643744071917,0.03611853,38496.0,38494.0,0.08665022]
["bitfinex","BTCUSD",1643744072114,0.052,38498.0,38494.0,0.08665022]
["bitfinex","BTCUSD",1643744072519,0.064961,38496.0,38494.0,0.08665022]
["bitfinex","BTCUSD",1643744078033,0.0987393,38496.0,38494.0,0.08665022]
["bitfinex","BTCUSD",1643744079034,0.064961,38496.0,38494.0,0.08665022]
["bitfinex","BTCUSD",1643744079233,0.03819585,38495.0,38494.0,0.08665022]
["bitfinex","BTCUSD",1643744079434,0.114961,38496.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744080861,0.064961,38496.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744081070,0.00136755,38497.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744081860,0.00136755,38497.0,38495.0,0.27550454]
["bitfinex","BTCUSD",1643744082060,0.064951,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744083463,0.039951,38498.0,38495.0,0.2994312]
["bitfinex","BTCUSD",1643744083864,0.039951,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744085011,0.04131996,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744085808,0.039951,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744086011,0.04131996,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744086616,0.09331996,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744086908,0.091951,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744087110,0.09331996,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744088155,0.091951,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744088357,0.09331996,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744089358,0.091951,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744089556,0.09331996,38498.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744090259,0.03744766,38496.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744090557,0.10240866,38496.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744090757,0.15240866,38496.0,38494.0,0.07665022]
["bitfinex","BTCUSD",1643744091657,0.15240866,38496.0,38487.0,0.19487177]
["bitfinex","BTCUSD",1643744091658,0.03675148,38495.0,38487.0,0.12991277]
["bitfinex","BTCUSD",1643744091929,0.10486225,38493.0,38481.0,0.72153325]
["bitfinex","BTCUSD",1643744092133,0.3119661,38492.0,38481.0,0.72153325]
["bitfinex","BTCUSD",1643744092326,0.102,38492.0,38483.0,0.01943238]
["bitfinex","BTCUSD",1643744092524,0.102,38492.0,38481.0,0.3420999]
["bitfinex","BTCUSD",1643744092525,0.33317317,38492.0,38481.0,0.3420999]
["bitfinex","BTCUSD",1643744092728,0.33317317,38492.0,38481.0,0.12993325]
["bitfinex","BTCUSD",1643744092927,0.129945,38491.0,38490.0,0.08996855]
["bitfinex","BTCUSD",1643744093129,0.181945,38491.0,38490.0,0.08996855]
["bitfinex","BTCUSD",1643744094535,0.00136904,38492.0,38491.0,1.2]
["bitfinex","BTCUSD",1643744095127,0.00136904,38492.0,38491.0,1.48700333]
["bitfinex","BTCUSD",1643744095334,0.064952,38496.0,38491.0,1.48700333]
["bitfinex","BTCUSD",1643744095568,0.064952,38496.0,38494.0,0.15042192]
["bitfinex","BTCUSD",1643744095763,0.064952,38496.0,38494.0,0.25291202]
["bitfinex","BTCUSD",1643744096967,0.064952,38496.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744097166,0.12617593,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744097571,0.0761359,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744097769,0.07476693,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744097980,0.07613589,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744098272,0.04177724,38496.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744098871,0.10672924,38496.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744099312,0.064952,38496.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744103565,0.00136897,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744103761,0.064949,38498.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744103961,0.00136897,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744104965,0.06131797,38498.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744105165,0.00123681,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744105769,0.13115081,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744106164,0.129914,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744106808,0.179914,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744107811,0.129914,38497.0,38494.0,0.1024901]
["bitfinex","BTCUSD",1643744109416,0.129914,38497.0,38494.0,0.0974901]
["bitfinex","BTCUSD",1643744110013,0.179914,38497.0,38494.0,0.0974901]
["bitfinex","BTCUSD",1643744111362,0.179914,38497.0,38496.0,0.0886521]
["bitfinex","BTCUSD",1643744117109,0.179914,38497.0,38494.0,0.06273583]
["bitfinex","BTCUSD",1643744117314,0.21305414,38497.0,38485.0,0.4979]
["bitfinex","BTCUSD",1643744117512,0.21305414,38497.0,38488.0,0.1]
["bitfinex","BTCUSD",1643744117513,0.231914,38497.0,38488.0,0.1]
["bitfinex","BTCUSD",1643744117712,0.04752839,38496.0,38487.0,0.1162]
["bitfinex","BTCUSD",1643744117911,0.231914,38497.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744117912,0.064965,38494.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744119163,0.064965,38494.0,38492.0,0.08083431]
["bitfinex","BTCUSD",1643744121565,0.064965,38494.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744122626,0.06427292,38494.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744123028,0.06427292,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744125967,0.28903696,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744126166,0.29072248,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744126367,0.06427292,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744126574,0.29058533,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744126768,0.06427292,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744127066,0.10992733,38494.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744129072,0.052,38493.0,38492.0,0.08177329]
["bitfinex","BTCUSD",1643744129313,0.052,38493.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744129314,0.29790123,38493.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744129515,0.25083117,38492.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744129715,0.60077817,38492.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744129915,0.65277817,38492.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744130517,0.052,38492.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744131115,0.29429018,38492.0,38491.0,0.010393]
["bitfinex","BTCUSD",1643744131718,0.29429018,38492.0,38484.0,0.00107302]
["bitfinex","BTCUSD",1643744131916,0.064978,38491.0,38485.0,0.26606907]
["bitfinex","BTCUSD",1643744132116,0.052,38490.0,38485.0,0.26606907]
["bitfinex","BTCUSD",1643744132715,0.052,38490.0,38486.0,0.08532261]
["bitfinex","BTCUSD",1643744133159,0.052,38490.0,38486.0,0.08032261]
["bitfinex","BTCUSD",1643744134364,0.052,38490.0,38485.0,0.27646307]
["bitfinex","BTCUSD",1643744134560,0.052,38490.0,38485.0,0.26606907]
["bitfinex","BTCUSD",1643744135864,0.037,38490.0,38484.0,0.00094052]
["bitfinex","BTCUSD",1643744136360,0.037,38490.0,38485.0,0.08257797]
["bitfinex","BTCUSD",1643744136817,0.064977,38488.0,38484.0,0.00097033]
["bitfinex","BTCUSD",1643744137416,0.064977,38488.0,38482.0,0.1]
["bitfinex","BTCUSD",1643744137718,0.064977,38488.0,38484.0,0.00048517]
["bitfinex","BTCUSD",1643744137916,0.064977,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744139418,0.28773519,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744139622,0.064977,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744139818,0.04009828,38487.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744140118,0.064977,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744142359,0.064977,38488.0,38487.0,0.11585952]
["bitfinex","BTCUSD",1643744143859,0.064977,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744146713,0.28826385,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744146914,0.29316212,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744147116,0.064977,38488.0,38485.0,0.09606545]
["bitfinex","BTCUSD",1643744148561,0.29180582,38488.0,38484.0,0.00096479]
["bitfinex","BTCUSD",1643744148759,0.401947,38487.0,38484.0,0.00096479]
["bitfinex","BTCUSD",1643744148959,0.401947,38487.0,38477.0,0.05]
["bitfinex","BTCUSD",1643744148960,1.35,38485.0,38477.0,0.05]
["bitfinex","BTCUSD",1643744149157,1.35,38485.0,38471.0,0.129963]
["bitfinex","BTCUSD",1643744149158,0.064989,38483.0,38471.0,0.129963]
["bitfinex","BTCUSD",1643744149359,0.65366746,38482.0,38471.0,0.129963]
["bitfinex","BTCUSD",1643744149559,0.18286661,38476.0,38471.0,0.129963]
["bitfinex","BTCUSD",1643744149757,0.052,38475.0,38473.0,0.08033616]
["bitfinex","BTCUSD",1643744150567,0.052,38475.0,38471.0,0.25993045]
["bitfinex","BTCUSD",1643744150568,0.30172046,38482.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643744150767,0.1,38478.0,38472.0,0.0011]
["bitfinex","BTCUSD",1643744150964,0.1,38478.0,38470.0,0.049839]
["bitfinex","BTCUSD",1643744150965,0.6506,38474.0,38470.0,0.049839]
["bitfinex","BTCUSD",1643744151166,0.65366746,38473.0,38470.0,0.049839]
["bitfinex","BTCUSD",1643744151366,0.65366746,38473.0,38466.0,0.13860283]
["bitfinex","BTCUSD",1643744151367,1.35,38472.0,38466.0,0.13860283]
["bitfinex","BTCUSD",1643744151573,1.35,38472.0,38461.0,0.0111]
["bitfinex","BTCUSD",1643744151574,0.09354413,38467.0,38461.0,0.0111]
["bitfinex","BTCUSD",1643744151823,1.35,38465.0,38461.0,0.0111]
["bitfinex","BTCUSD",1643744152020,1.35,38465.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744152021,2.427547,38464.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744152224,2.76702748,38464.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744152535,2.527547,38464.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744152721,1.102547,38464.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744152923,0.102,38464.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744153319,0.102,38464.0,38461.0,0.00127785]
["bitfinex","BTCUSD",1643744153818,0.49365161,38463.0,38461.0,0.00127785]
["bitfinex","BTCUSD",1643744154019,0.402,38462.0,38461.0,0.00127785]
["bitfinex","BTCUSD",1643744154320,0.451947,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744154517,0.67402609,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744155121,0.451947,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744155317,1.03513618,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744155575,0.801947,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744155971,0.451947,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744156769,0.102,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744156970,0.052,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744157893,0.63890376,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744158073,0.68890376,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744158273,1.78890376,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744158472,0.68890376,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744158670,0.68293681,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744158875,2.05793681,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744159176,2.95222072,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744159412,2.98971283,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744159611,2.18971283,38462.0,38461.0,0.0001]
["bitfinex","BTCUSD",1643744159817,2.18971283,38462.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643744159818,1.39461352,38460.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643744160013,1.35,38461.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643744160014,3.2756,38456.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643744160215,3.076947,38456.0,38451.0,0.0131]
["bitfinex","BTCUSD",1643744160420,3.076947,38456.0,38454.0,0.03972]
["bitfinex","BTCUSD",1643744160616,3.076947,38456.0,38454.0,0.0402435]
["bitfinex","BTCUSD",1643744160817,1.35,38455.0,38454.0,0.0025235]
["bitfinex","BTCUSD",1643744161015,1.35,38455.0,38451.0,0.0131]
["bitfinex","BTCUSD",1643744161016,1.25,38454.0,38451.0,0.0131]
["bitfinex","BTCUSD",1643744161219,0.62299593,38453.0,38451.0,0.0131]
["bitfinex","BTCUSD",1643744161520,0.62299593,38453.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643744161521,1.375,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643744161717,1.824947,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643744161921,0.10835638,38447.0,38437.0,0.002]
["bitfinex","BTCUSD",1643744162120,3.3990013,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643744162318,3.8509483,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643744162522,3.88555697,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1643744163180,3.88555697,38438.0,38421.0,0.0122]
["bitfinex","BTCUSD",1643744163181,1.35,38435.0,38421.0,0.0122]
["bitfinex","BTCUSD",1643744163391,1.35,38435.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643744163392,1.45,38428.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643744163583,1.45,38428.0,38417.0,0.01712262]
["bitfinex","BTCUSD",1643744163584,0.6506,38421.0,38417.0,0.01712262]
["bitfinex","BTCUSD",1643744163781,0.6506,38421.0,38417.0,0.00155522]
["bitfinex","BTCUSD",1643744163782,0.5982592,38420.0,38417.0,0.00155522]
["bitfinex","BTCUSD",1643744163981,0.5982592,38420.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643744163982,1.375,38417.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643744164176,1.375,38415.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643744164379,1.776947,38415.0,38414.0,0.00088664]
["bitfinex","BTCUSD",1643744165482,0.401947,38415.0,38414.0,0.00088664]
["bitfinex","BTCUSD",1643744165881,0.052,38415.0,38414.0,0.00088664]
["bitfinex","BTCUSD",1643744166279,0.2,38435.0,38414.0,1.67600112]
["bitfinex","BTCUSD",1643744166280,0.2420205,38428.0,38414.0,1.67600112]
["bitfinex","BTCUSD",1643744166478,0.03286,38442.0,38424.0,0.10260083]
["bitfinex","BTCUSD",1643744166479,0.052,38431.0,38424.0,0.10260083]
["bitfinex","BTCUSD",1643744166929,0.052,38440.0,38425.0,0.06504]
["bitfinex","BTCUSD",1643744167128,0.052,38440.0,38428.0,0.05]
["bitfinex","BTCUSD",1643744167434,0.03286,38442.0,38436.0,0.26064895]
["bitfinex","BTCUSD",1643744167630,0.03286,38442.0,38437.0,0.47100943]
["bitfinex","BTCUSD",1643744167828,0.03286,38442.0,38437.0,0.65471792]
["bitfinex","BTCUSD",1643744168033,0.03286,38442.0,38437.0,0.70471792]
["bitfinex","BTCUSD",1643744168229,0.03286,38442.0,38437.0,0.85471792]
["bitfinex","BTCUSD",1643744168429,0.03286,38442.0,38438.0,0.065005]
["bitfinex","BTCUSD",1643744168626,0.03286,38442.0,38439.0,0.26976082]
["bitfinex","BTCUSD",1643744168828,0.03286,38442.0,38436.0,0.065018]
["bitfinex","BTCUSD",1643744169030,0.56988868,38441.0,38438.0,0.00117297]
["bitfinex","BTCUSD",1643744169227,0.03286,38442.0,38438.0,0.00117297]
["bitfinex","BTCUSD",1643744169429,0.03286,38442.0,38436.0,0.04617297]
["bitfinex","BTCUSD",1643744169827,0.13178882,38442.0,38432.0,0.10423119]
["bitfinex","BTCUSD",1643744170127,0.18178882,38442.0,38435.0,0.21195517]
["bitfinex","BTCUSD",1643744170329,0.08286,38442.0,38436.0,0.11058039]
["bitfinex","BTCUSD",1643744170571,0.08286,38442.0,38436.0,0.15675336]
["bitfinex","BTCUSD",1643744170765,0.05,38441.0,38436.0,0.15675336]
["bitfinex","BTCUSD",1643744171465,0.03286,38442.0,38441.0,0.29284841]
["bitfinex","BTCUSD",1643744174817,0.03286,38442.0,38441.0,0.33902138]
["bitfinex","BTCUSD",1643744175218,0.03286,38442.0,38441.0,0.33662138]
["bitfinex","BTCUSD",1643744175519,0.03286,38442.0,38441.0,0.29284841]
["bitfinex","BTCUSD",1643744176119,0.03286,38442.0,38439.0,0.130024]
["bitfinex","BTCUSD",1643744176319,0.03286,38442.0,38438.0,0.065011]
["bitfinex","BTCUSD",1643744177120,0.03286,38442.0,38438.0,0.29252509]
["bitfinex","BTCUSD",1643744177521,0.03286,38442.0,38438.0,0.35753709]
["bitfinex","BTCUSD",1643744177721,0.03286,38442.0,38439.0,0.18424313]
["bitfinex","BTCUSD",1643744177922,0.03286,38442.0,38441.0,0.04377297]
["bitfinex","BTCUSD",1643744178768,0.00136485,38455.0,38453.0,0.2727216]
["bitfinex","BTCUSD",1643744179370,0.00136485,38455.0,38446.0,0.1]
["bitfinex","BTCUSD",1643744179568,0.00136485,38455.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744179569,0.21749195,38463.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744179770,0.21749195,38463.0,38446.0,0.19692706]
["bitfinex","BTCUSD",1643744179771,0.00136509,38455.0,38446.0,0.19692706]
["bitfinex","BTCUSD",1643744179966,0.23850925,38455.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744180370,0.14386114,38454.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744180573,0.26203978,38453.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744180776,0.052,38452.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744180984,1.375,38450.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744181173,0.00622703,38447.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744181371,0.00622703,38445.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744181569,0.72098734,38445.0,38444.0,0.02563]
["bitfinex","BTCUSD",1643744181813,2.14598734,38445.0,38444.0,3e-05]
["bitfinex","BTCUSD",1643744182015,2.24598734,38445.0,38444.0,3e-05]
["bitfinex","BTCUSD",1643744182816,2.41694253,38443.0,38442.0,0.09238405]
["bitfinex","BTCUSD",1643744183019,2.76688953,38443.0,38442.0,0.09238405]
["bitfinex","BTCUSD",1643744183217,2.97511656,38443.0,38442.0,0.09238405]
["bitfinex","BTCUSD",1643744184022,0.03597124,38442.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744184224,2.07132768,38441.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744184419,2.07132768,38441.0,38421.0,0.449437]
["bitfinex","BTCUSD",1643744184620,2.07132768,38441.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744184822,0.16902395,38440.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744185121,0.69205858,38439.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744185571,0.6672563,38439.0,38435.0,0.12422309]
["bitfinex","BTCUSD",1643744185768,0.451947,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744186067,0.66539057,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744186468,2.04039057,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744186669,2.04039057,38439.0,38424.0,0.065035]
["bitfinex","BTCUSD",1643744187067,1.69044357,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744187269,0.349947,38438.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744187473,0.401947,38438.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744188067,0.349947,38438.0,38433.0,0.11669351]
["bitfinex","BTCUSD",1643744188270,0.0479,38437.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744188469,0.397847,38436.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744188666,0.447847,38436.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744188870,0.947847,38436.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744189314,0.947847,38436.0,38434.0,0.00116725]
["bitfinex","BTCUSD",1643744189715,0.447847,38436.0,38434.0,0.00116725]
["bitfinex","BTCUSD",1643744190021,0.21570364,38449.0,38434.0,0.04494022]
["bitfinex","BTCUSD",1643744190217,0.60432703,38452.0,38434.0,0.04494022]
["bitfinex","BTCUSD",1643744190218,0.81970689,38452.0,38434.0,0.04494022]
["bitfinex","BTCUSD",1643744190415,0.00622703,38449.0,38430.0,0.05]
["bitfinex","BTCUSD",1643744190617,0.81970689,38452.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744190816,0.17039054,38449.0,38440.0,0.28725036]
["bitfinex","BTCUSD",1643744191018,0.22160689,38452.0,38441.0,0.08968889]
["bitfinex","BTCUSD",1643744191320,1.59660689,38452.0,38441.0,0.08968889]
["bitfinex","BTCUSD",1643744191519,0.349947,38451.0,38441.0,0.08968889]
["bitfinex","BTCUSD",1643744191716,0.56541711,38451.0,38441.0,0.08968889]
["bitfinex","BTCUSD",1643744191917,0.00622703,38448.0,38440.0,0.28725036]
["bitfinex","BTCUSD",1643744192119,0.00622703,38448.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744192120,0.13822091,38446.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744192319,0.35413994,38446.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744192720,0.35413994,38446.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744192721,0.397847,38445.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744192921,0.21591903,38446.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744193164,0.10419818,38452.0,38440.0,0.11759514]
["bitfinex","BTCUSD",1643744193369,0.10419818,38452.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744193370,0.00622703,38445.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744193563,0.0479,38444.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744193763,0.00622703,38442.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744193962,0.00622703,38442.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744193963,0.48812371,38441.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744194166,0.48812371,38441.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744194167,0.23453994,38440.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744194366,0.28453994,38440.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744194565,0.05,38440.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744194764,0.26245401,38440.0,38436.0,0.09259699]
["bitfinex","BTCUSD",1643744194964,0.26245401,38440.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744195166,0.05,38440.0,38435.0,0.09832267]
["bitfinex","BTCUSD",1643744195466,1.375,38446.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744195665,1.375,38446.0,38441.0,0.11507908]
["bitfinex","BTCUSD",1643744195864,0.349947,38445.0,38441.0,0.11507908]
["bitfinex","BTCUSD",1643744196366,0.15843035,38448.0,38441.0,0.11507908]
["bitfinex","BTCUSD",1643744196566,0.349947,38447.0,38441.0,0.11507908]
["bitfinex","BTCUSD",1643744197230,0.349947,38447.0,38443.0,0.37692384]
["bitfinex","BTCUSD",1643744198235,0.349947,38447.0,38443.0,0.1001644]
["bitfinex","BTCUSD",1643744198434,0.349947,38447.0,38441.0,0.11507908]
["bitfinex","BTCUSD",1643744198835,0.00622703,38457.0,38442.0,0.25425217]
["bitfinex","BTCUSD",1643744199038,0.0013649,38455.0,38442.0,0.25425217]
["bitfinex","BTCUSD",1643744199234,0.349947,38454.0,38446.0,0.29707379]
["bitfinex","BTCUSD",1643744199443,0.00622703,38453.0,38442.0,0.23827511]
["bitfinex","BTCUSD",1643744199633,0.0013649,38455.0,38448.0,0.10406161]
["bitfinex","BTCUSD",1643744199837,0.17111294,38451.0,38446.0,0.0804976]
["bitfinex","BTCUSD",1643744200036,1.43122703,38458.0,38447.0,0.0922279]
["bitfinex","BTCUSD",1643744200237,0.00136506,38455.0,38447.0,0.0922279]
["bitfinex","BTCUSD",1643744200437,0.349947,38454.0,38447.0,0.0922279]
["bitfinex","BTCUSD",1643744200678,0.00136506,38455.0,38447.0,0.0922279]
["bitfinex","BTCUSD",1643744200876,0.00136506,38455.0,38447.0,0.33393589]
["bitfinex","BTCUSD",1643744201074,0.00136506,38455.0,38448.0,0.29670073]
["bitfinex","BTCUSD",1643744201273,0.18561168,38459.0,38448.0,0.29670073]
["bitfinex","BTCUSD",1643744201475,0.18561168,38459.0,38453.0,0.09739501]
["bitfinex","BTCUSD",1643744201675,0.35617403,38458.0,38448.0,0.29670073]
["bitfinex","BTCUSD",1643744201877,0.13006948,38456.0,38448.0,0.29670073]
["bitfinex","BTCUSD",1643744202279,0.06503448,38456.0,38448.0,0.29670073]
["bitfinex","BTCUSD",1643744202878,0.065033,38455.0,38446.0,0.0804976]
["bitfinex","BTCUSD",1643744203078,0.18272278,38453.0,38447.0,0.01952086]
["bitfinex","BTCUSD",1643744203278,0.06504338,38452.0,38447.0,0.01952086]
["bitfinex","BTCUSD",1643744203482,0.48003389,38451.0,38447.0,0.01952086]
["bitfinex","BTCUSD",1643744203679,0.24075705,38450.0,38447.0,0.01952086]
["bitfinex","BTCUSD",1643744203981,0.349947,38449.0,38443.0,0.05]
["bitfinex","BTCUSD",1643744204315,0.065054,38446.0,38438.0,0.09154009]
["bitfinex","BTCUSD",1643744204720,0.06505402,38447.0,38438.0,0.09154009]
["bitfinex","BTCUSD",1643744204916,0.22498181,38451.0,38438.0,0.09154009]
["bitfinex","BTCUSD",1643744205114,0.64089263,38453.0,38442.0,0.01911391]
["bitfinex","BTCUSD",1643744205315,0.64089263,38453.0,38438.0,0.09154009]
["bitfinex","BTCUSD",1643744205520,0.06503867,38451.0,38448.0,0.19325848]
["bitfinex","BTCUSD",1643744205716,0.06503867,38451.0,38448.0,0.09500018]
["bitfinex","BTCUSD",1643744206320,0.06503867,38451.0,38445.0,0.21292963]
["bitfinex","BTCUSD",1643744206520,0.06503867,38451.0,38439.0,0.1]
["bitfinex","BTCUSD",1643744206717,0.06503867,38451.0,38440.0,0.11062729]
["bitfinex","BTCUSD",1643744206718,0.21179616,38450.0,38440.0,0.11062729]
["bitfinex","BTCUSD",1643744207119,0.21297112,38450.0,38445.0,0.01818462]
["bitfinex","BTCUSD",1643744207423,0.21297112,38450.0,38440.0,0.11062729]
["bitfinex","BTCUSD",1643744207621,0.21297112,38450.0,38443.0,0.10172227]
["bitfinex","BTCUSD",1643744207820,0.21297112,38450.0,38440.0,0.11062729]
["bitfinex","BTCUSD",1643744208076,0.18788223,38447.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744208271,0.06504844,38445.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744208471,0.21162699,38444.0,38433.0,0.051]
["bitfinex","BTCUSD",1643744208672,0.27631085,38444.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744208973,0.09495363,38442.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744209171,0.09495363,38442.0,38440.0,0.02082016]
["bitfinex","BTCUSD",1643744209172,0.8869782,38441.0,38440.0,0.02082016]
["bitfinex","BTCUSD",1643744209370,1.07212971,38441.0,38440.0,0.02082016]
["bitfinex","BTCUSD",1643744209570,1.13718741,38441.0,38440.0,0.02082016]
["bitfinex","BTCUSD",1643744209976,1.13718741,38441.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744210374,0.065064,38440.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744210573,0.56177914,38439.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744210873,0.61177914,38439.0,38435.0,0.01829211]
["bitfinex","BTCUSD",1643744211072,0.61177914,38439.0,38436.0,0.00116717]
["bitfinex","BTCUSD",1643744211917,0.61177914,38439.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744212118,0.26183214,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744213222,0.26183214,38439.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744213423,0.26183214,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744214924,0.05,38439.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744215325,0.21008579,38438.0,38436.0,0.00116719]
["bitfinex","BTCUSD",1643744215573,0.21008579,38438.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744215574,0.06506295,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744215767,0.06506295,38437.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744216170,0.90021451,38441.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744216171,0.13011587,38442.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744216372,0.21000654,38446.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744216573,0.06504586,38444.0,38435.0,0.0011672]
["bitfinex","BTCUSD",1643744216772,0.06504586,38444.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744216973,0.34879786,38448.0,38436.0,0.04494014]
["bitfinex","BTCUSD",1643744216974,0.13009379,38448.0,38436.0,0.04494014]
["bitfinex","BTCUSD",1643744217172,0.13009379,38448.0,38442.0,0.36431563]
["bitfinex","BTCUSD",1643744218373,0.19513399,38448.0,38442.0,0.36431563]
["bitfinex","BTCUSD",1643744218773,0.19513399,38448.0,38442.0,0.07864143]
["bitfinex","BTCUSD",1643744219174,0.0650402,38448.0,38442.0,0.07864143]
["bitfinex","BTCUSD",1643744220218,0.0650402,38448.0,38437.0,0.23539121]
["bitfinex","BTCUSD",1643744220423,0.0650402,38448.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744220424,0.31811954,38447.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744220625,0.31811954,38447.0,38436.0,0.00108215]
["bitfinex","BTCUSD",1643744220626,0.06505688,38444.0,38436.0,0.00108215]
["bitfinex","BTCUSD",1643744220817,0.66486164,38443.0,38436.0,0.00108215]
["bitfinex","BTCUSD",1643744221017,0.397847,38443.0,38436.0,0.00108215]
["bitfinex","BTCUSD",1643744221218,0.27232942,38443.0,38440.0,0.02096216]
["bitfinex","BTCUSD",1643744221419,0.15228939,38441.0,38440.0,0.02096216]
["bitfinex","BTCUSD",1643744221620,0.48006104,38442.0,38440.0,0.02096216]
["bitfinex","BTCUSD",1643744221621,0.13011404,38442.0,38440.0,0.02096216]
["bitfinex","BTCUSD",1643744221820,0.06505688,38444.0,38440.0,0.02096216]
["bitfinex","BTCUSD",1643744222017,0.06505688,38444.0,38436.0,0.0797231]
["bitfinex","BTCUSD",1643744222720,0.18594951,38443.0,38436.0,0.09845997]
["bitfinex","BTCUSD",1643744222923,0.18594951,38443.0,38436.0,0.0797231]
["bitfinex","BTCUSD",1643744224668,0.06505688,38444.0,38436.0,0.1297231]
["bitfinex","BTCUSD",1643744225474,0.06505688,38444.0,38441.0,0.10622793]
["bitfinex","BTCUSD",1643744225770,0.06505688,38444.0,38441.0,0.33540303]
["bitfinex","BTCUSD",1643744226276,0.065047,38453.0,38441.0,0.33540303]
["bitfinex","BTCUSD",1643744226277,0.065039,38453.0,38442.0,0.23408632]
["bitfinex","BTCUSD",1643744226476,0.17562704,38452.0,38441.0,0.38540303]
["bitfinex","BTCUSD",1643744226672,0.05,38451.0,38441.0,0.38540303]
["bitfinex","BTCUSD",1643744226915,0.05622703,38452.0,38449.0,0.07730067]
["bitfinex","BTCUSD",1643744227116,0.4,38450.0,38448.0,0.10029395]
["bitfinex","BTCUSD",1643744228122,0.05,38455.0,38448.0,0.10029395]
["bitfinex","BTCUSD",1643744228320,0.06502955,38455.0,38448.0,0.10029395]
["bitfinex","BTCUSD",1643744229315,0.06502955,38455.0,38448.0,0.15029395]
["bitfinex","BTCUSD",1643744230566,0.06502955,38455.0,38449.0,0.28675482]
["bitfinex","BTCUSD",1643744230766,0.06502955,38455.0,38449.0,0.38675482]
["bitfinex","BTCUSD",1643744230963,0.06502955,38455.0,38449.0,0.1]
["bitfinex","BTCUSD",1643744231364,0.00136852,38454.0,38449.0,0.1]
["bitfinex","BTCUSD",1643744231962,0.00136852,38454.0,38450.0,0.21482543]
["bitfinex","BTCUSD",1643744232362,0.06502955,38455.0,38449.0,0.1]
["bitfinex","BTCUSD",1643744232564,0.00136852,38454.0,38449.0,0.1]
["bitfinex","BTCUSD",1643744232962,0.00136852,38454.0,38453.0,0.11810825]
["bitfinex","BTCUSD",1643744233368,0.40136852,38454.0,38453.0,0.11810825]
["bitfinex","BTCUSD",1643744233564,0.4,38454.0,38453.0,0.11810825]
["bitfinex","BTCUSD",1643744233765,0.4,38454.0,38449.0,0.12000442]
["bitfinex","BTCUSD",1643744233964,0.4,38454.0,38450.0,0.2369315]
["bitfinex","BTCUSD",1643744234418,0.4,38454.0,38448.0,0.10029395]
["bitfinex","BTCUSD",1643744234617,0.4,38454.0,38445.0,0.02107035]
["bitfinex","BTCUSD",1643744234820,0.15297675,38452.0,38445.0,0.02107035]
["bitfinex","BTCUSD",1643744235021,0.06503687,38451.0,38445.0,0.02107035]
["bitfinex","BTCUSD",1643744236324,0.349947,38450.0,38445.0,0.02107035]
["bitfinex","BTCUSD",1643744236524,0.28296438,38449.0,38445.0,0.02107035]
["bitfinex","BTCUSD",1643744236821,0.07128003,38447.0,38445.0,0.02107035]
["bitfinex","BTCUSD",1643744237019,0.1301091,38444.0,38435.0,0.12436676]
["bitfinex","BTCUSD",1643744237221,0.0479,38443.0,38441.0,0.12188723]
["bitfinex","BTCUSD",1643744237422,0.00622703,38446.0,38441.0,0.12188723]
["bitfinex","BTCUSD",1643744237622,0.00622703,38447.0,38441.0,0.12188723]
["bitfinex","BTCUSD",1643744237821,0.28506438,38448.0,38441.0,0.12188723]
["bitfinex","BTCUSD",1643744238091,0.00622703,38447.0,38441.0,0.12188723]
["bitfinex","BTCUSD",1643744238287,0.0650533,38443.0,38441.0,0.12188723]
["bitfinex","BTCUSD",1643744238692,0.61497488,38442.0,38438.0,0.01866677]
["bitfinex","BTCUSD",1643744238890,0.21561928,38441.0,38438.0,0.01866677]
["bitfinex","BTCUSD",1643744239088,0.21561928,38441.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744239287,0.4,38442.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744239691,0.09714995,38440.0,38433.0,0.12087252]
["bitfinex","BTCUSD",1643744239892,0.09714995,38440.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744239893,0.2448443,38439.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744240887,0.2448443,38439.0,38435.0,0.29921055]
["bitfinex","BTCUSD",1643744241086,0.2448443,38439.0,38435.0,0.30037733]
["bitfinex","BTCUSD",1643744241087,0.06505858,38438.0,38435.0,0.30037733]
["bitfinex","BTCUSD",1643744241399,0.13009197,38447.0,38436.0,0.1]
["bitfinex","BTCUSD",1643744241690,0.13009197,38447.0,38435.0,0.35037733]
["bitfinex","BTCUSD",1643744241931,0.34093157,38447.0,38435.0,0.34921055]
["bitfinex","BTCUSD",1643744242131,0.13009197,38447.0,38435.0,0.35037731]
["bitfinex","BTCUSD",1643744242332,0.40839706,38447.0,38443.0,0.12535953]
["bitfinex","BTCUSD",1643744242534,0.40946125,38447.0,38442.0,0.08395179]
["bitfinex","BTCUSD",1643744242732,0.40867291,38447.0,38442.0,0.08395179]
["bitfinex","BTCUSD",1643744242932,0.40730089,38447.0,38442.0,0.08395179]
["bitfinex","BTCUSD",1643744243131,0.40682573,38447.0,38442.0,0.08395179]
["bitfinex","BTCUSD",1643744243831,0.40682573,38447.0,38442.0,0.17603811]
["bitfinex","BTCUSD",1643744244036,0.19513897,38447.0,38442.0,0.17603811]
["bitfinex","BTCUSD",1643744244232,0.13009197,38447.0,38442.0,0.17603811]
["bitfinex","BTCUSD",1643744244434,0.33974192,38447.0,38442.0,0.08395179]
["bitfinex","BTCUSD",1643744245433,0.33974192,38447.0,38442.0,0.17700253]
["bitfinex","BTCUSD",1643744245678,0.13009197,38447.0,38442.0,0.17700253]
["bitfinex","BTCUSD",1643744247880,0.22550509,38446.0,38438.0,0.26978169]
["bitfinex","BTCUSD",1643744248079,0.065052,38444.0,38438.0,0.26978169]
["bitfinex","BTCUSD",1643744248279,0.06504823,38443.0,38438.0,0.26978169]
["bitfinex","BTCUSD",1643744248981,0.06504823,38443.0,38440.0,0.10850201]
["bitfinex","BTCUSD",1643744249424,0.06504823,38443.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744249630,0.13007745,38451.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744249826,0.23506438,38451.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744250026,0.55897645,38455.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744250228,0.065035,38454.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744250425,0.23506438,38453.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744250626,0.24129141,38453.0,38451.0,0.07926707]
["bitfinex","BTCUSD",1643744250826,0.349947,38452.0,38442.0,0.27136487]
["bitfinex","BTCUSD",1643744251025,0.06503661,38450.0,38442.0,0.27136487]
["bitfinex","BTCUSD",1643744251225,0.06503661,38450.0,38442.0,0.17136487]
["bitfinex","BTCUSD",1643744251627,0.06503661,38450.0,38446.0,0.10026152]
["bitfinex","BTCUSD",1643744251830,0.06503661,38450.0,38447.0,0.09638437]
["bitfinex","BTCUSD",1643744252226,0.28113525,38453.0,38447.0,0.09638437]
["bitfinex","BTCUSD",1643744253769,0.28113525,38453.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744253969,0.00622703,38451.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744254270,0.28113525,38453.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744254271,0.00622703,38448.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744254475,0.349947,38447.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744254670,0.00622703,38445.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744254872,1.33568218,38445.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744255068,1.252047,38445.0,38444.0,0.02144523]
["bitfinex","BTCUSD",1643744255469,1.252047,38445.0,38436.0,0.33316806]
["bitfinex","BTCUSD",1643744255669,0.22685322,38444.0,38436.0,0.33316806]
["bitfinex","BTCUSD",1643744255872,0.06504732,38442.0,38440.0,0.11843459]
["bitfinex","BTCUSD",1643744256072,0.0521,38448.0,38440.0,0.11843459]
["bitfinex","BTCUSD",1643744256273,0.0521,38448.0,38446.0,0.07516109]
["bitfinex","BTCUSD",1643744256918,0.0521,38448.0,38446.0,0.19256689]
["bitfinex","BTCUSD",1643744257321,0.11713691,38448.0,38446.0,0.19256689]
["bitfinex","BTCUSD",1643744257919,0.06503691,38448.0,38446.0,0.19256689]
["bitfinex","BTCUSD",1643744258519,0.06503691,38448.0,38446.0,0.1174058]
["bitfinex","BTCUSD",1643744258720,0.06503691,38448.0,38442.0,0.01824537]
["bitfinex","BTCUSD",1643744258721,0.00622703,38445.0,38442.0,0.01824537]
["bitfinex","BTCUSD",1643744258920,0.06504196,38445.0,38442.0,0.01824537]
["bitfinex","BTCUSD",1643744259323,0.20802206,38444.0,38442.0,0.01824537]
["bitfinex","BTCUSD",1643744259524,0.4,38443.0,38437.0,0.29354487]
["bitfinex","BTCUSD",1643744259726,0.4,38443.0,38440.0,0.10409124]
["bitfinex","BTCUSD",1643744259921,0.4,38443.0,38437.0,0.40009951]
["bitfinex","BTCUSD",1643744260123,0.06504457,38442.0,38437.0,0.29354487]
["bitfinex","BTCUSD",1643744260671,0.06504457,38442.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744261272,0.06504457,38442.0,38435.0,0.10889917]
["bitfinex","BTCUSD",1643744261473,0.06504457,38442.0,38435.0,0.10948393]
["bitfinex","BTCUSD",1643744262073,0.06504457,38442.0,38435.0,0.08774283]
["bitfinex","BTCUSD",1643744262473,0.06504457,38442.0,38435.0,0.08715807]
["bitfinex","BTCUSD",1643744262674,0.06504457,38442.0,38435.0,0.08774283]
["bitfinex","BTCUSD",1643744263073,0.06504457,38442.0,38435.0,0.00058476]
["bitfinex","BTCUSD",1643744263275,0.21071293,38441.0,38435.0,0.00058476]
["bitfinex","BTCUSD",1643744263473,0.13009857,38442.0,38437.0,0.17441913]
["bitfinex","BTCUSD",1643744263680,0.06504457,38442.0,38437.0,0.17441913]
["bitfinex","BTCUSD",1643744263874,0.06504457,38442.0,38440.0,0.26885808]
["bitfinex","BTCUSD",1643744264073,0.06504457,38442.0,38437.0,0.17441913]
["bitfinex","BTCUSD",1643744264717,0.06504457,38442.0,38436.0,0.01899422]
["bitfinex","BTCUSD",1643744264924,0.21651902,38441.0,38436.0,0.01899422]
["bitfinex","BTCUSD",1643744265122,0.21651902,38441.0,38435.0,0.25436666]
["bitfinex","BTCUSD",1643744265123,0.3966288,38441.0,38435.0,0.25436666]
["bitfinex","BTCUSD",1643744265319,0.18010978,38441.0,38435.0,0.25436666]
["bitfinex","BTCUSD",1643744265519,0.21978246,38440.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744265718,0.28483497,38440.0,38437.0,0.10181944]
["bitfinex","BTCUSD",1643744265919,0.06505251,38440.0,38437.0,0.10181944]
["bitfinex","BTCUSD",1643744266118,0.00622703,38445.0,38437.0,0.10181944]
["bitfinex","BTCUSD",1643744266119,0.13009283,38445.0,38437.0,0.10181944]
["bitfinex","BTCUSD",1643744266319,0.13631986,38445.0,38437.0,0.10181944]
["bitfinex","BTCUSD",1643744266517,0.13009283,38445.0,38437.0,0.10181944]
["bitfinex","BTCUSD",1643744266720,0.24129141,38448.0,38443.0,0.10914008]
["bitfinex","BTCUSD",1643744266922,0.00622703,38448.0,38443.0,0.10914008]
["bitfinex","BTCUSD",1643744267120,0.05,38448.0,38443.0,0.10914008]
["bitfinex","BTCUSD",1643744267321,0.28506438,38450.0,38443.0,0.10914008]
["bitfinex","BTCUSD",1643744267525,0.28506438,38450.0,38445.0,0.08373838]
["bitfinex","BTCUSD",1643744267723,0.00622703,38444.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744267922,0.23506438,38446.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744268182,0.065047,38446.0,38438.0,0.2810403]
["bitfinex","BTCUSD",1643744268378,0.065047,38446.0,38433.0,0.051]
["bitfinex","BTCUSD",1643744268379,0.00622703,38442.0,38433.0,0.051]
["bitfinex","BTCUSD",1643744268582,0.00622703,38442.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744268779,0.2093976,38440.0,38435.0,0.00116676]
["bitfinex","BTCUSD",1643744268977,0.2093976,38440.0,38435.0,0.00109938]
["bitfinex","BTCUSD",1643744268978,0.21578745,38439.0,38435.0,0.00109938]
["bitfinex","BTCUSD",1643744269176,0.2614976,38440.0,38435.0,0.00109938]
["bitfinex","BTCUSD",1643744269378,0.130132,38439.0,38435.0,0.00109938]
["bitfinex","BTCUSD",1643744269578,0.065065,38438.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744269779,0.19837961,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744270183,0.065065,38438.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744270578,0.065064,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744272825,0.06506276,38435.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744276266,0.06505208,38438.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744276470,0.00622703,38440.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744276667,0.00622703,38440.0,38435.0,0.27400728]
["bitfinex","BTCUSD",1643744276869,0.00622703,38440.0,38435.0,0.37208879]
["bitfinex","BTCUSD",1643744277070,0.00622703,38440.0,38435.0,0.37325524]
["bitfinex","BTCUSD",1643744277869,0.00622703,38440.0,38435.0,0.09924796]
["bitfinex","BTCUSD",1643744278071,0.00622703,38440.0,38433.0,0.001]
["bitfinex","BTCUSD",1643744278372,1.05,38439.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744278571,0.06506681,38435.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744280119,0.00622703,38434.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744280319,0.06506681,38435.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744280521,0.13013181,38435.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744281721,0.06506681,38435.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744282620,0.07127939,38437.0,38433.0,0.17996989]
["bitfinex","BTCUSD",1643744282820,0.07127939,38437.0,38433.0,0.25626136]
["bitfinex","BTCUSD",1643744283083,0.00760115,38440.0,38435.0,0.12063108]
["bitfinex","BTCUSD",1643744283677,0.00760115,38440.0,38435.0,0.36761919]
["bitfinex","BTCUSD",1643744284075,0.06504952,38439.0,38435.0,0.36761919]
["bitfinex","BTCUSD",1643744284476,0.06504952,38439.0,38435.0,0.24698811]
["bitfinex","BTCUSD",1643744284675,0.06504952,38439.0,38435.0,0.26623233]
["bitfinex","BTCUSD",1643744285476,0.06504952,38439.0,38435.0,0.24698811]
["bitfinex","BTCUSD",1643744287117,0.06504952,38439.0,38434.0,0.11343214]
["bitfinex","BTCUSD",1643744287517,0.13010852,38439.0,38434.0,0.11343214]
["bitfinex","BTCUSD",1643744287717,0.13633555,38439.0,38434.0,0.12384014]
["bitfinex","BTCUSD",1643744287919,0.13010852,38439.0,38434.0,0.010408]
["bitfinex","BTCUSD",1643744288118,0.19516852,38439.0,38433.0,0.02082152]
["bitfinex","BTCUSD",1643744288319,0.06506076,38436.0,38433.0,0.02082152]
["bitfinex","BTCUSD",1643744288923,0.06506076,38436.0,38433.0,0.01966085]
["bitfinex","BTCUSD",1643744289220,0.06506076,38436.0,38433.0,0.02082153]
["bitfinex","BTCUSD",1643744289619,0.06506076,38436.0,38433.0,0.00153889]
["bitfinex","BTCUSD",1643744290120,0.06506076,38436.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744290320,0.06506076,38436.0,38433.0,0.00153889]
["bitfinex","BTCUSD",1643744290571,0.07128283,38439.0,38433.0,0.00153889]
["bitfinex","BTCUSD",1643744290769,0.00622703,38439.0,38434.0,0.08350094]
["bitfinex","BTCUSD",1643744291567,0.00137417,38440.0,38434.0,0.08350094]
["bitfinex","BTCUSD",1643744292167,0.0076012,38440.0,38434.0,0.08350094]
["bitfinex","BTCUSD",1643744292367,0.00622703,38440.0,38434.0,0.08350094]
["bitfinex","BTCUSD",1643744292768,0.00622703,38440.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744292769,0.00760121,38440.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744293271,0.06506,38438.0,38434.0,0.02172904]
["bitfinex","BTCUSD",1643744293468,0.19517572,38438.0,38434.0,0.02172904]
["bitfinex","BTCUSD",1643744293673,0.61517572,38438.0,38434.0,0.02172904]
["bitfinex","BTCUSD",1643744294168,0.61517572,38438.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744294423,0.00622703,38437.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744294924,0.61229144,38438.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744295123,0.61229144,38438.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744295124,0.53223144,38438.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744296123,0.53223144,38438.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744296332,0.53223144,38438.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744296725,0.59729644,38438.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744297327,0.09136,38436.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744297527,0.59551699,38435.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744297727,0.45,38434.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744297926,1.2195991,38434.0,38433.0,0.00153888]
["bitfinex","BTCUSD",1643744298371,0.98219451,38434.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744298975,0.53219451,38434.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744299371,0.18224751,38434.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744299573,0.0521,38434.0,38433.0,0.00037821]
["bitfinex","BTCUSD",1643744300873,0.05201941,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744301275,0.29558697,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744301481,0.64554497,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744301675,0.69554497,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744305668,0.86865016,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744305869,0.69554497,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744307674,0.18171901,38438.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744307874,0.05,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744308071,0.402055,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744308271,0.402055,38434.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744309072,0.0521,38434.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744309325,0.0521,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744309528,0.18171901,38438.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744309922,0.18171901,38438.0,38434.0,0.349955]
["bitfinex","BTCUSD",1643744310123,0.18171901,38438.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744310327,0.18171901,38438.0,38437.0,0.74756658]
["bitfinex","BTCUSD",1643744310525,0.18171901,38438.0,38437.0,1.19756658]
["bitfinex","BTCUSD",1643744310824,0.18171901,38438.0,38437.0,1.54752158]
["bitfinex","BTCUSD",1643744311022,0.18171901,38438.0,38437.0,1.09752158]
["bitfinex","BTCUSD",1643744311424,0.18171901,38438.0,38437.0,0.09756658]
["bitfinex","BTCUSD",1643744312622,0.18171901,38438.0,38437.0,0.54756658]
["bitfinex","BTCUSD",1643744314472,0.18171901,38438.0,38437.0,0.94756658]
["bitfinex","BTCUSD",1643744314869,0.18171901,38438.0,38437.0,0.54756658]
["bitfinex","BTCUSD",1643744315271,0.18171901,38438.0,38437.0,0.09756658]
["bitfinex","BTCUSD",1643744315471,0.18171901,38438.0,38435.0,0.10402937]
["bitfinex","BTCUSD",1643744315672,0.18171901,38438.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744315673,0.56802082,38437.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744316273,0.63308582,38437.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744316479,0.28313082,38437.0,38433.0,0.09406596]
["bitfinex","BTCUSD",1643744316816,0.40868251,38437.0,38433.0,0.09522663]
["bitfinex","BTCUSD",1643744317019,0.19519662,38437.0,38433.0,0.09522663]
["bitfinex","BTCUSD",1643744317417,0.40964004,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744318016,0.19519662,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744318218,0.40825225,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744319017,0.19519662,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744319218,0.06506462,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744320420,0.77008825,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744321269,1.22214325,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744321469,1.21714325,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1643744321969,0.4018052,38434.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744322173,1.10155112,38434.0,38433.0,0.0012121]
["bitfinex","BTCUSD",1643744322368,1.18131327,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744322571,0.46893186,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744322872,0.11897686,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744323370,1.30119876,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744323570,1.70115376,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744324419,0.51893186,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744324726,0.39320878,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744325321,1.14320878,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744325520,1.55823478,38434.0,38433.0,5.143e-05]
["bitfinex","BTCUSD",1643744326621,0.4,38433.0,38425.0,0.51801291]
["bitfinex","BTCUSD",1643744326822,0.2828204,38432.0,38425.0,0.56801291]
["bitfinex","BTCUSD",1643744327022,0.2828204,38432.0,38428.0,0.02045478]
["bitfinex","BTCUSD",1643744327227,0.0650714,38432.0,38425.0,0.56801291]
["bitfinex","BTCUSD",1643744327523,0.21857856,38431.0,38425.0,0.56801291]
["bitfinex","BTCUSD",1643744327922,0.0650714,38432.0,38425.0,0.56801291]
["bitfinex","BTCUSD",1643744328871,0.0650714,38432.0,38426.0,0.1]
["bitfinex","BTCUSD",1643744329267,0.06687066,38434.0,38426.0,0.1]
["bitfinex","BTCUSD",1643744329872,0.06687066,38434.0,38428.0,0.00057896]
["bitfinex","BTCUSD",1643744330974,0.06687066,38434.0,38427.0,0.01041]
["bitfinex","BTCUSD",1643744331168,0.06687066,38434.0,38429.0,0.00115498]
["bitfinex","BTCUSD",1643744331572,0.13194166,38434.0,38429.0,0.00115498]
["bitfinex","BTCUSD",1643744332022,0.13194166,38434.0,38426.0,0.1]
["bitfinex","BTCUSD",1643744332222,0.13194166,38434.0,38430.0,0.00115497]
["bitfinex","BTCUSD",1643744332527,0.06687066,38434.0,38430.0,0.00115497]
["bitfinex","BTCUSD",1643744333222,0.06687066,38434.0,38426.0,0.1]
["bitfinex","BTCUSD",1643744333424,0.06687066,38434.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744334423,0.06687066,38434.0,38426.0,0.1]
["bitfinex","BTCUSD",1643744334623,0.06687066,38434.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744334822,0.06687066,38434.0,38431.0,0.1182648]
["bitfinex","BTCUSD",1643744335030,0.0018052,38434.0,38431.0,0.1182648]
["bitfinex","BTCUSD",1643744335667,0.0018052,38434.0,38432.0,0.349955]
["bitfinex","BTCUSD",1643744336066,0.0018052,38434.0,38433.0,0.73077589]
["bitfinex","BTCUSD",1643744336267,0.0018052,38434.0,38433.0,0.74086789]
["bitfinex","BTCUSD",1643744338269,0.0018052,38434.0,38433.0,0.010092]
["bitfinex","BTCUSD",1643744338467,0.0018052,38434.0,38431.0,0.1182648]
["bitfinex","BTCUSD",1643744338870,0.0018052,38434.0,38432.0,0.349955]
["bitfinex","BTCUSD",1643744339519,0.0018052,38434.0,38431.0,0.1182648]
["bitfinex","BTCUSD",1643744339919,0.0018052,38434.0,38432.0,0.10036834]
["bitfinex","BTCUSD",1643744340122,0.0018052,38434.0,38433.0,1.649955]
["bitfinex","BTCUSD",1643744340324,0.0018052,38434.0,38433.0,1.799955]
["bitfinex","BTCUSD",1643744341121,0.0018052,38434.0,38433.0,1.01500536]
["bitfinex","BTCUSD",1643744341721,0.0018052,38434.0,38433.0,1.06500536]
["bitfinex","BTCUSD",1643744342121,0.0018052,38434.0,38433.0,1.16057698]
["bitfinex","BTCUSD",1643744342319,0.0018052,38434.0,38433.0,1.01057698]
["bitfinex","BTCUSD",1643744342925,0.0018052,38434.0,38433.0,1.11057698]
["bitfinex","BTCUSD",1643744344372,0.0018052,38434.0,38433.0,1.16057698]
["bitfinex","BTCUSD",1643744344773,0.0018052,38434.0,38433.0,0.66057698]
["bitfinex","BTCUSD",1643744345175,0.0018052,38434.0,38433.0,0.59552662]
["bitfinex","BTCUSD",1643744345675,0.0018052,38434.0,38433.0,0.349955]
["bitfinex","BTCUSD",1643744345874,0.0018052,38434.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744346477,0.0018052,38434.0,38429.0,0.08211245]
["bitfinex","BTCUSD",1643744346674,0.0018052,38434.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744347622,0.0018052,38434.0,38428.0,0.1701]
["bitfinex","BTCUSD",1643744347919,0.00137277,38436.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744348320,0.00137277,38436.0,38430.0,0.15115495]
["bitfinex","BTCUSD",1643744348819,0.27660202,38437.0,38430.0,0.15]
["bitfinex","BTCUSD",1643744349019,0.27660202,38437.0,38430.0,0.15115495]
["bitfinex","BTCUSD",1643744349220,0.00137279,38436.0,38430.0,0.05115495]
["bitfinex","BTCUSD",1643744349621,0.00137279,38436.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744350022,0.21153509,38437.0,38426.0,0.42003028]
["bitfinex","BTCUSD",1643744350326,0.21153509,38437.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744350327,0.11854579,38436.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744350590,0.66885728,38435.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744350787,0.0521,38434.0,38430.0,0.00115495]
["bitfinex","BTCUSD",1643744350979,0.0521,38434.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744350980,0.1,38432.0,38426.0,0.02092732]
["bitfinex","BTCUSD",1643744351181,1.35844452,38427.0,38426.0,0.02092732]
["bitfinex","BTCUSD",1643744351381,1.81049952,38427.0,38426.0,0.02092732]
["bitfinex","BTCUSD",1643744351781,1.81049952,38427.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744352084,0.48014624,38426.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744352281,0.117196,38425.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744352482,0.349955,38424.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744352682,0.402055,38424.0,38423.0,0.0031494]
["bitfinex","BTCUSD",1643744353182,0.0521,38424.0,38423.0,0.0031494]
["bitfinex","BTCUSD",1643744353583,0.0521,38424.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744353982,0.0521,38424.0,38423.0,0.652]
["bitfinex","BTCUSD",1643744354431,0.0521,38424.0,38423.0,0.79002245]
["bitfinex","BTCUSD",1643744355831,0.0521,38424.0,38423.0,0.34498773]
["bitfinex","BTCUSD",1643744356037,0.0521,38424.0,38423.0,0.14002245]
["bitfinex","BTCUSD",1643744357034,0.0521,38424.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744357635,0.06508194,38429.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744358075,0.11718194,38429.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744358469,0.349955,38428.0,38423.0,0.002]
["bitfinex","BTCUSD",1643744358675,0.0650877,38426.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744358870,0.349955,38425.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744359071,0.0650877,38426.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744359870,0.0650877,38426.0,38423.0,0.00114939]
["bitfinex","BTCUSD",1643744360073,0.27512736,38429.0,38423.0,0.00114939]
["bitfinex","BTCUSD",1643744360074,0.21003747,38429.0,38423.0,0.00114939]
["bitfinex","BTCUSD",1643744360371,0.1021,38429.0,38423.0,0.00114939]
["bitfinex","BTCUSD",1643744360571,0.0521,38429.0,38423.0,0.00114939]
["bitfinex","BTCUSD",1643744360976,0.0521,38429.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744361182,0.0521,38429.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744361372,0.59682055,38428.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744361828,0.117192,38427.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744362026,1.29155039,38425.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744362225,0.80221799,38424.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744362828,0.065098,38423.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744363027,0.62151135,38422.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744363230,0.0521,38422.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744363630,0.26548407,38422.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744363831,0.0521,38422.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744364230,0.21506058,38429.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744364430,0.05,38429.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744364628,0.2135313,38429.0,38423.0,0.0011494]
["bitfinex","BTCUSD",1643744364828,0.67916218,38430.0,38423.0,0.0011494]
["bitfinex","BTCUSD",1643744365029,0.21350895,38429.0,38423.0,0.0011494]
["bitfinex","BTCUSD",1643744365327,0.27976087,38429.0,38423.0,0.0011494]
["bitfinex","BTCUSD",1643744365581,0.130177,38429.0,38423.0,0.0011494]
["bitfinex","BTCUSD",1643744365775,0.06508767,38428.0,38426.0,0.23590056]
["bitfinex","BTCUSD",1643744365978,0.5431,38433.0,38426.0,0.23590056]
["bitfinex","BTCUSD",1643744366178,0.00137129,38434.0,38426.0,0.33590056]
["bitfinex","BTCUSD",1643744366577,0.06645129,38434.0,38426.0,0.33590056]
["bitfinex","BTCUSD",1643744366778,0.06645129,38434.0,38424.0,0.00114936]
["bitfinex","BTCUSD",1643744366978,0.08783802,38433.0,38422.0,0.19629812]
["bitfinex","BTCUSD",1643744367181,0.065084,38433.0,38428.0,0.00114924]
["bitfinex","BTCUSD",1643744367779,0.06508328,38432.0,38428.0,0.00114924]
["bitfinex","BTCUSD",1643744368179,0.06508328,38432.0,38426.0,0.45485201]
["bitfinex","BTCUSD",1643744368478,0.06508328,38432.0,38428.0,0.00114924]
["bitfinex","BTCUSD",1643744368883,0.13016928,38432.0,38428.0,0.00114924]
["bitfinex","BTCUSD",1643744369322,0.13016928,38432.0,38422.0,0.07769812]
["bitfinex","BTCUSD",1643744369525,0.13016928,38432.0,38428.0,0.00114924]
["bitfinex","BTCUSD",1643744371126,0.13016936,38430.0,38427.0,0.11811356]
["bitfinex","BTCUSD",1643744371326,0.19525436,38430.0,38427.0,0.11811356]
["bitfinex","BTCUSD",1643744371528,0.19525436,38430.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744372327,0.35,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744374372,0.3507983,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744375372,0.35,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744375573,0.35136999,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744376475,0.35,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744376676,0.35136999,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744377722,0.35,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744377920,0.35136999,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744378920,0.35,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744379121,0.00136999,38431.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744379723,0.06144114,38435.0,38427.0,0.10811356]
["bitfinex","BTCUSD",1643744380125,0.06144114,38435.0,38434.0,0.11805309]
["bitfinex","BTCUSD",1643744380326,1.05,38434.0,38432.0,0.11183529]
["bitfinex","BTCUSD",1643744380575,1.149955,38433.0,38432.0,0.11183529]
["bitfinex","BTCUSD",1643744380967,1.199955,38433.0,38432.0,0.11183529]
["bitfinex","BTCUSD",1643744381367,1.149955,38433.0,38432.0,0.11183529]
["bitfinex","BTCUSD",1643744381572,0.06144114,38435.0,38432.0,0.11183529]
["bitfinex","BTCUSD",1643744382268,0.349955,38434.0,38427.0,0.02135415]
["bitfinex","BTCUSD",1643744382469,0.1021,38436.0,38430.0,0.01041]
["bitfinex","BTCUSD",1643744382670,0.05,38434.0,38427.0,0.02135415]
["bitfinex","BTCUSD",1643744382868,0.1021,38436.0,38427.0,0.02135415]
["bitfinex","BTCUSD",1643744383271,0.1021,38436.0,38431.0,0.1053267]
["bitfinex","BTCUSD",1643744383470,0.349955,38435.0,38431.0,0.1053267]
["bitfinex","BTCUSD",1643744383874,0.05,38436.0,38431.0,0.1053267]
["bitfinex","BTCUSD",1643744384324,0.5377,38440.0,38431.0,0.1053267]
["bitfinex","BTCUSD",1643744384529,0.4127,38440.0,38431.0,0.1053267]
["bitfinex","BTCUSD",1643744384723,0.05,38440.0,38431.0,0.1053267]
["bitfinex","BTCUSD",1643744384924,0.05,38440.0,38432.0,0.28986405]
["bitfinex","BTCUSD",1643744385127,0.00137231,38437.0,38432.0,0.36629955]
["bitfinex","BTCUSD",1643744385928,0.00137231,38437.0,38432.0,0.50676373]
["bitfinex","BTCUSD",1643744386127,0.69386103,38442.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744386327,0.11506103,38442.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744386726,0.05,38441.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744387130,0.05,38442.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744387327,0.065061,38445.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744387527,0.00137225,38441.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744388583,0.130122,38445.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744388785,0.00137225,38441.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744389585,0.11143325,38445.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744391197,0.11143325,38445.0,38438.0,0.28683274]
["bitfinex","BTCUSD",1643744391921,0.06143325,38445.0,38438.0,0.26661269]
["bitfinex","BTCUSD",1643744392326,0.06143325,38445.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744392922,0.349955,38444.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744393124,0.399955,38444.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744393622,0.00137393,38443.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744393824,0.00137393,38443.0,38437.0,0.13818534]
["bitfinex","BTCUSD",1643744394622,0.1,38444.0,38437.0,0.13818534]
["bitfinex","BTCUSD",1643744395777,0.05,38444.0,38437.0,0.13818534]
["bitfinex","BTCUSD",1643744395975,0.05,38444.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744396173,0.20472663,38446.0,38437.0,0.11632591]
["bitfinex","BTCUSD",1643744397676,0.20472663,38446.0,38436.0,0.19578093]
["bitfinex","BTCUSD",1643744398374,0.00137531,38443.0,38436.0,0.19578093]
["bitfinex","BTCUSD",1643744398776,0.00137531,38443.0,38437.0,0.31249854]
["bitfinex","BTCUSD",1643744398975,0.00137531,38443.0,38442.0,1.09359929]
["bitfinex","BTCUSD",1643744399434,0.2373,38448.0,38442.0,1.44355429]
["bitfinex","BTCUSD",1643744399633,0.00137529,38444.0,38442.0,0.39359929]
["bitfinex","BTCUSD",1643744399834,0.00137529,38444.0,38443.0,0.349955]
["bitfinex","BTCUSD",1643744400434,0.00137529,38444.0,38443.0,0.06504]
["bitfinex","BTCUSD",1643744400638,0.2873,38448.0,38443.0,0.06504]
["bitfinex","BTCUSD",1643744400834,0.00137528,38445.0,38443.0,0.06504]
["bitfinex","BTCUSD",1643744401834,0.2873,38448.0,38443.0,0.06504]
["bitfinex","BTCUSD",1643744402034,0.00137527,38446.0,38443.0,0.06504]
["bitfinex","BTCUSD",1643744402835,0.00137527,38446.0,38435.0,0.1]
["bitfinex","BTCUSD",1643744403082,0.00137526,38446.0,38432.0,0.44274711]
["bitfinex","BTCUSD",1643744403273,0.00137526,38446.0,38434.0,0.01963181]
["bitfinex","BTCUSD",1643744403671,0.00137526,38446.0,38437.0,0.22599556]
["bitfinex","BTCUSD",1643744403874,0.09442097,38443.0,38437.0,0.22599556]
["bitfinex","BTCUSD",1643744404273,0.09579626,38443.0,38437.0,0.22599556]
["bitfinex","BTCUSD",1643744404472,0.00137529,38443.0,38437.0,0.22599556]
["bitfinex","BTCUSD",1643744404674,0.00137529,38443.0,38438.0,0.349955]
["bitfinex","BTCUSD",1643744404873,0.00137529,38443.0,38442.0,0.09766487]
["bitfinex","BTCUSD",1643744405073,0.00137529,38443.0,38442.0,0.35861727]
["bitfinex","BTCUSD",1643744405277,0.2373,38448.0,38442.0,0.44000924]
["bitfinex","BTCUSD",1643744405472,0.2373,38448.0,38442.0,0.44965478]
["bitfinex","BTCUSD",1643744405673,0.00137529,38444.0,38442.0,0.43911746]
["bitfinex","BTCUSD",1643744405873,0.00137529,38444.0,38443.0,0.78771354]
["bitfinex","BTCUSD",1643744406076,0.00137529,38444.0,38443.0,1.36958033]
["bitfinex","BTCUSD",1643744406478,0.2373,38448.0,38443.0,1.13761954]
["bitfinex","BTCUSD",1643744406674,0.2373,38448.0,38442.0,0.165035]
["bitfinex","BTCUSD",1643744406929,0.00137528,38445.0,38438.0,0.3453266]
["bitfinex","BTCUSD",1643744407130,0.00137528,38445.0,38438.0,0.2196134]
["bitfinex","BTCUSD",1643744407330,0.00137528,38445.0,38436.0,0.34747997]
["bitfinex","BTCUSD",1643744407530,0.00137528,38445.0,38437.0,0.60187658]
["bitfinex","BTCUSD",1643744407731,0.2373,38448.0,38440.0,0.37790593]
["bitfinex","BTCUSD",1643744407933,0.0013753,38443.0,38440.0,0.37790593]
["bitfinex","BTCUSD",1643744408130,0.0013753,38443.0,38441.0,0.349955]
["bitfinex","BTCUSD",1643744409031,0.2373,38448.0,38441.0,0.349955]
["bitfinex","BTCUSD",1643744409231,0.0013753,38444.0,38440.0,0.27929121]
["bitfinex","BTCUSD",1643744409432,0.0013753,38444.0,38441.0,0.349955]
["bitfinex","BTCUSD",1643744410234,0.2373,38448.0,38445.0,0.1115495]
["bitfinex","BTCUSD",1643744410675,0.00040399,38447.0,38445.0,0.1115495]
["bitfinex","BTCUSD",1643744411076,0.00040399,38447.0,38446.0,0.44356308]
["bitfinex","BTCUSD",1643744411473,0.00040399,38447.0,38446.0,0.70395388]
["bitfinex","BTCUSD",1643744413179,0.00040399,38447.0,38446.0,0.93496754]
["bitfinex","BTCUSD",1643744414176,0.00040399,38447.0,38446.0,0.92996754]
["bitfinex","BTCUSD",1643744414820,0.00040399,38447.0,38446.0,0.69895388]
["bitfinex","BTCUSD",1643744415422,0.00121303,38447.0,38446.0,0.93206736]
["bitfinex","BTCUSD",1643744415829,0.00121303,38447.0,38446.0,0.69895388]
["bitfinex","BTCUSD",1643744416426,0.00121303,38447.0,38446.0,0.43856308]
["bitfinex","BTCUSD",1643744416627,0.2269151,38447.0,38442.0,0.130062]
["bitfinex","BTCUSD",1643744416828,0.0521,38446.0,38438.0,0.1141]
["bitfinex","BTCUSD",1643744417025,0.24247416,38445.0,38438.0,0.1141]
["bitfinex","BTCUSD",1643744417225,0.29457416,38445.0,38435.0,0.03929822]
["bitfinex","BTCUSD",1643744417424,0.29457416,38445.0,38437.0,0.27459189]
["bitfinex","BTCUSD",1643744417626,0.00137531,38443.0,38439.0,0.09848056]
["bitfinex","BTCUSD",1643744418091,0.21758687,38443.0,38439.0,0.09848056]
["bitfinex","BTCUSD",1643744418487,0.21621156,38443.0,38439.0,0.09848056]
["bitfinex","BTCUSD",1643744418685,0.21621156,38443.0,38434.0,0.12475702]
["bitfinex","BTCUSD",1643744418883,0.0521,38442.0,38434.0,0.12475702]
["bitfinex","BTCUSD",1643744419084,0.26903487,38441.0,38434.0,0.12475702]
["bitfinex","BTCUSD",1643744419287,0.0521,38440.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744419586,0.07390238,38437.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744419785,0.22021183,38436.0,38431.0,0.10783386]
["bitfinex","BTCUSD",1643744419987,0.22021183,38436.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744420193,0.21465264,38436.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744420389,0.21293013,38436.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744420587,0.21562459,38436.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744420787,0.23662262,38439.0,38434.0,0.00115702]
["bitfinex","BTCUSD",1643744420994,0.23662262,38439.0,38431.0,0.10783386]
["bitfinex","BTCUSD",1643744421191,0.23662262,38439.0,38433.0,0.00115705]
["bitfinex","BTCUSD",1643744421394,0.23662262,38439.0,38433.0,0.01156505]
["bitfinex","BTCUSD",1643744421822,0.23662262,38439.0,38433.0,0.00115705]
["bitfinex","BTCUSD",1643744422224,0.38644031,38439.0,38431.0,0.12596983]
["bitfinex","BTCUSD",1643744422623,0.4,38438.0,38431.0,0.11712685]
["bitfinex","BTCUSD",1643744422827,0.23840665,38437.0,38431.0,0.11712685]
["bitfinex","BTCUSD",1643744423025,0.28840665,38437.0,38428.0,0.25423579]
["bitfinex","BTCUSD",1643744423229,0.0521,38436.0,38428.0,0.12412879]
["bitfinex","BTCUSD",1643744423533,0.25951151,38435.0,38423.0,0.37143067]
["bitfinex","BTCUSD",1643744423726,0.41161151,38435.0,38423.0,0.29700868]
["bitfinex","BTCUSD",1643744423925,0.09157435,38430.0,38423.0,0.41229934]
["bitfinex","BTCUSD",1643744424126,0.09157435,38430.0,38424.0,0.349932]
["bitfinex","BTCUSD",1643744424927,0.09157435,38430.0,38421.0,0.24486067]
["bitfinex","BTCUSD",1643744424928,0.2167833,38429.0,38421.0,0.0206985]
["bitfinex","BTCUSD",1643744425127,0.0521,38428.0,38421.0,0.0206985]
["bitfinex","BTCUSD",1643744425329,0.587269,38427.0,38423.0,0.010411]
["bitfinex","BTCUSD",1643744425586,0.10154362,38426.0,38423.0,0.010411]
["bitfinex","BTCUSD",1643744425779,0.349932,38425.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744425981,0.0521,38424.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744426378,0.1021,38424.0,38420.0,0.001611]
["bitfinex","BTCUSD",1643744427180,0.196117,38424.0,38420.0,0.00276266]
["bitfinex","BTCUSD",1643744427582,0.196117,38424.0,38415.0,0.2310879]
["bitfinex","BTCUSD",1643744427583,0.5,38423.0,38411.0,0.10258009]
["bitfinex","BTCUSD",1643744427779,0.72180076,38423.0,38411.0,0.18576864]
["bitfinex","BTCUSD",1643744427979,0.0521,38422.0,38409.0,0.05]
["bitfinex","BTCUSD",1643744428182,0.23979466,38421.0,38408.0,0.5435]
["bitfinex","BTCUSD",1643744428481,0.0521,38420.0,38409.0,0.1]
["bitfinex","BTCUSD",1643744428684,0.0521,38420.0,38410.0,0.2856573]
["bitfinex","BTCUSD",1643744428980,0.0521,38420.0,38411.0,0.349932]
["bitfinex","BTCUSD",1643744429181,0.0521,38420.0,38411.0,0.45931183]
["bitfinex","BTCUSD",1643744429624,0.09274873,38418.0,38411.0,0.45931183]
["bitfinex","BTCUSD",1643744429825,0.0521,38420.0,38411.0,0.45931183]
["bitfinex","BTCUSD",1643744430526,0.0521,38420.0,38411.0,0.52439883]
["bitfinex","BTCUSD",1643744430727,0.00080558,38417.0,38411.0,0.52439883]
["bitfinex","BTCUSD",1643744430924,0.00080558,38417.0,38411.0,0.51439883]
["bitfinex","BTCUSD",1643744431825,0.2658683,38420.0,38411.0,0.53264821]
["bitfinex","BTCUSD",1643744431826,0.0521,38420.0,38411.0,0.53264821]
["bitfinex","BTCUSD",1643744432026,0.00136707,38416.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744432225,0.00136707,38416.0,38413.0,0.005342]
["bitfinex","BTCUSD",1643744433076,0.08566495,38419.0,38413.0,0.005342]
["bitfinex","BTCUSD",1643744433272,0.08566495,38419.0,38413.0,0.15660378]
["bitfinex","BTCUSD",1643744433273,0.00136707,38416.0,38413.0,0.15660378]
["bitfinex","BTCUSD",1643744433472,0.00136707,38416.0,38414.0,0.345234]
["bitfinex","BTCUSD",1643744434274,0.00068338,38422.0,38414.0,0.345234]
["bitfinex","BTCUSD",1643744434472,0.00136706,38417.0,38415.0,0.1]
["bitfinex","BTCUSD",1643744434673,0.00136706,38417.0,38416.0,1.9569298]
["bitfinex","BTCUSD",1643744434874,0.00136706,38417.0,38416.0,2.14539502]
["bitfinex","BTCUSD",1643744435074,0.00136706,38417.0,38416.0,2.0569298]
["bitfinex","BTCUSD",1643744435274,0.00068338,38422.0,38416.0,0.445215]
["bitfinex","BTCUSD",1643744435474,0.2208542,38422.0,38417.0,0.1]
["bitfinex","BTCUSD",1643744435674,0.00136704,38418.0,38413.0,0.15660378]
["bitfinex","BTCUSD",1643744435874,0.00136704,38418.0,38414.0,0.345229]
["bitfinex","BTCUSD",1643744436677,0.26160229,38427.0,38414.0,0.345229]
["bitfinex","BTCUSD",1643744436928,0.00136704,38418.0,38413.0,0.15660378]
["bitfinex","BTCUSD",1643744437125,0.00136704,38418.0,38414.0,0.345227]
["bitfinex","BTCUSD",1643744437827,0.2506476,38424.0,38414.0,0.345227]
["bitfinex","BTCUSD",1643744438026,0.00136704,38418.0,38415.0,0.08690511]
["bitfinex","BTCUSD",1643744438226,0.00136704,38418.0,38416.0,0.345211]
["bitfinex","BTCUSD",1643744438827,0.00136704,38418.0,38417.0,0.65829508]
["bitfinex","BTCUSD",1643744439034,0.0521,38425.0,38419.0,0.16217073]
["bitfinex","BTCUSD",1643744439430,0.21519239,38424.0,38417.0,0.65829508]
["bitfinex","BTCUSD",1643744440030,0.0521,38425.0,38417.0,0.65829508]
["bitfinex","BTCUSD",1643744440431,0.00136698,38422.0,38419.0,0.18399772]
["bitfinex","BTCUSD",1643744440675,0.00136698,38422.0,38421.0,0.07830495]
["bitfinex","BTCUSD",1643744441272,0.00136698,38422.0,38420.0,0.010412]
["bitfinex","BTCUSD",1643744441474,0.20268084,38424.0,38417.0,0.12831465]
["bitfinex","BTCUSD",1643744441677,0.00136696,38423.0,38417.0,0.12831465]
["bitfinex","BTCUSD",1643744441872,0.00136696,38423.0,38417.0,0.02831465]
["bitfinex","BTCUSD",1643744442675,0.21304094,38424.0,38417.0,0.02831465]
["bitfinex","BTCUSD",1643744442872,0.00136699,38422.0,38417.0,0.02831465]
["bitfinex","BTCUSD",1643744443273,0.00136699,38422.0,38417.0,0.04737393]
["bitfinex","BTCUSD",1643744443674,0.0521,38425.0,38417.0,0.00829508]
["bitfinex","BTCUSD",1643744443875,0.26846336,38424.0,38417.0,0.00829508]
["bitfinex","BTCUSD",1643744444074,0.00136699,38421.0,38417.0,0.00829508]
["bitfinex","BTCUSD",1643744444925,0.26458717,38424.0,38417.0,0.00829508]
["bitfinex","BTCUSD",1643744445124,0.001367,38421.0,38417.0,0.00829508]
["bitfinex","BTCUSD",1643744445723,0.001367,38421.0,38415.0,0.09889687]
["bitfinex","BTCUSD",1643744445925,0.001367,38421.0,38416.0,0.345207]
["bitfinex","BTCUSD",1643744446126,0.21698014,38422.0,38414.0,0.54346333]
["bitfinex","BTCUSD",1643744446329,0.00136701,38420.0,38415.0,0.509905]
["bitfinex","BTCUSD",1643744446526,0.00136701,38420.0,38415.0,0.62849557]
["bitfinex","BTCUSD",1643744446725,0.00136701,38420.0,38416.0,0.30961024]
["bitfinex","BTCUSD",1643744446928,0.00136701,38420.0,38417.0,0.344804]
["bitfinex","BTCUSD",1643744447126,0.00136701,38420.0,38418.0,0.24281182]
["bitfinex","BTCUSD",1643744447326,0.00033288,38423.0,38419.0,0.844784]
["bitfinex","BTCUSD",1643744447526,0.001367,38421.0,38419.0,0.344784]
["bitfinex","BTCUSD",1643744447725,0.001367,38421.0,38418.0,0.344792]
["bitfinex","BTCUSD",1643744448578,0.00033288,38423.0,38418.0,0.344792]
["bitfinex","BTCUSD",1643744448775,0.00136699,38421.0,38418.0,0.344792]
["bitfinex","BTCUSD",1643744449674,0.00033288,38423.0,38415.0,0.248266]
["bitfinex","BTCUSD",1643744449876,0.00033288,38423.0,38417.0,0.15418896]
["bitfinex","BTCUSD",1643744450074,0.00136699,38421.0,38417.0,0.15418896]
["bitfinex","BTCUSD",1643744450279,0.00136699,38421.0,38418.0,0.344792]
["bitfinex","BTCUSD",1643744450478,0.00136699,38421.0,38417.0,0.24897529]
["bitfinex","BTCUSD",1643744450674,0.00037331,38420.0,38417.0,0.24897529]
["bitfinex","BTCUSD",1643744450873,0.00037331,38420.0,38418.0,0.344793]
["bitfinex","BTCUSD",1643744451280,0.00174032,38420.0,38418.0,0.344793]
["bitfinex","BTCUSD",1643744452131,0.00037331,38420.0,38418.0,0.344793]
["bitfinex","BTCUSD",1643744453731,0.00037331,38420.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744453931,0.00037331,38420.0,38418.0,0.344794]
["bitfinex","BTCUSD",1643744454132,1.731e-05,38420.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744454831,0.00138432,38420.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744455231,0.00138432,38420.0,38418.0,0.1807939]
["bitfinex","BTCUSD",1643744455677,0.00071347,38420.0,38418.0,0.1807939]
["bitfinex","BTCUSD",1643744455876,0.00071347,38420.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744456578,0.00071347,38420.0,38418.0,0.344794]
["bitfinex","BTCUSD",1643744456977,0.00071347,38420.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744457180,0.00071347,38420.0,38418.0,0.344794]
["bitfinex","BTCUSD",1643744457680,0.00071347,38420.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744457984,0.0521,38419.0,38417.0,0.010411]
["bitfinex","BTCUSD",1643744458180,0.58528444,38418.0,38407.0,0.1205]
["bitfinex","BTCUSD",1643744458382,0.58528444,38418.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744458383,0.0521,38417.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744458578,0.349992,38416.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744458777,0.0521,38415.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744458977,0.349992,38414.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744459180,0.6021,38413.0,38412.0,0.0011231]
["bitfinex","BTCUSD",1643744459428,0.402092,38413.0,38407.0,0.0022]
["bitfinex","BTCUSD",1643744459624,0.0521,38413.0,38411.0,0.00112313]
["bitfinex","BTCUSD",1643744459828,0.35,38412.0,38411.0,0.00112313]
["bitfinex","BTCUSD",1643744460026,0.64457135,38412.0,38411.0,0.00112313]
["bitfinex","BTCUSD",1643744460230,0.1021,38412.0,38411.0,0.00112313]
["bitfinex","BTCUSD",1643744460628,0.0521,38412.0,38410.0,0.010414]
["bitfinex","BTCUSD",1643744460826,0.21233519,38411.0,38410.0,0.00112317]
["bitfinex","BTCUSD",1643744461027,0.21260213,38411.0,38410.0,0.00112317]
["bitfinex","BTCUSD",1643744461228,0.1021,38412.0,38410.0,0.00112317]
["bitfinex","BTCUSD",1643744461428,0.0521,38412.0,38410.0,0.00112317]
["bitfinex","BTCUSD",1643744461828,0.0521,38412.0,38407.0,0.02279874]
["bitfinex","BTCUSD",1643744462029,0.0521,38412.0,38409.0,0.00112319]
["bitfinex","BTCUSD",1643744462030,0.21400864,38411.0,38409.0,0.00112319]
["bitfinex","BTCUSD",1643744462228,0.0521,38412.0,38409.0,0.00112319]
["bitfinex","BTCUSD",1643744463088,0.0521,38412.0,38407.0,0.0022]
["bitfinex","BTCUSD",1643744463282,0.21372267,38411.0,38409.0,0.0011232]
["bitfinex","BTCUSD",1643744463482,0.21308894,38411.0,38409.0,0.0011232]
["bitfinex","BTCUSD",1643744463682,0.0521,38412.0,38409.0,0.0011232]
["bitfinex","BTCUSD",1643744463882,0.21183253,38411.0,38409.0,0.0011232]
["bitfinex","BTCUSD",1643744464082,0.0521,38412.0,38409.0,0.0011232]
["bitfinex","BTCUSD",1643744464285,0.0521,38412.0,38407.0,0.0022]
["bitfinex","BTCUSD",1643744464483,0.0521,38412.0,38409.0,0.11903467]
["bitfinex","BTCUSD",1643744464684,0.2171478,38411.0,38408.0,0.43263822]
["bitfinex","BTCUSD",1643744464885,0.2171478,38411.0,38409.0,0.21711198]
["bitfinex","BTCUSD",1643744465089,0.11719989,38412.0,38409.0,0.21711198]
["bitfinex","BTCUSD",1643744465485,0.00033765,38411.0,38408.0,0.431515]
["bitfinex","BTCUSD",1643744465684,0.00033765,38411.0,38409.0,0.0011232]
["bitfinex","BTCUSD",1643744466084,0.00033765,38411.0,38409.0,0.11533992]
["bitfinex","BTCUSD",1643744466686,0.00033765,38411.0,38409.0,0.11421672]
["bitfinex","BTCUSD",1643744467449,0.00033765,38411.0,38410.0,1.194878]
["bitfinex","BTCUSD",1643744468231,0.00033765,38411.0,38410.0,0.344878]
["bitfinex","BTCUSD",1643744468432,0.00033765,38411.0,38409.0,0.11533992]
["bitfinex","BTCUSD",1643744469134,0.00033765,38411.0,38409.0,0.11421672]
["bitfinex","BTCUSD",1643744469335,0.00033765,38411.0,38408.0,0.72261427]
["bitfinex","BTCUSD",1643744469534,0.00033765,38411.0,38408.0,0.43263822]
["bitfinex","BTCUSD",1643744469933,0.00033765,38411.0,38408.0,0.42222322]
["bitfinex","BTCUSD",1643744470140,0.00033765,38411.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744470334,0.00033765,38411.0,38408.0,0.42222323]
["bitfinex","BTCUSD",1643744470599,0.00033765,38411.0,38409.0,0.73808422]
["bitfinex","BTCUSD",1643744471889,0.00033765,38411.0,38409.0,0.39319522]
["bitfinex","BTCUSD",1643744472390,0.00033765,38411.0,38409.0,0.11565961]
["bitfinex","BTCUSD",1643744473892,0.00033765,38411.0,38409.0,0.37619095]
["bitfinex","BTCUSD",1643744474527,0.00033765,38411.0,38408.0,0.43263722]
["bitfinex","BTCUSD",1643744474732,0.0521,38410.0,38408.0,0.43263722]
["bitfinex","BTCUSD",1643744474926,0.0521,38410.0,38408.0,0.431514]
["bitfinex","BTCUSD",1643744474927,0.349992,38409.0,38408.0,0.431514]
["bitfinex","BTCUSD",1643744475126,0.402092,38409.0,38408.0,0.431514]
["bitfinex","BTCUSD",1643744475330,0.452092,38409.0,38408.0,0.431514]
["bitfinex","BTCUSD",1643744476626,0.902092,38409.0,38408.0,0.431514]
["bitfinex","BTCUSD",1643744477026,0.452092,38409.0,38408.0,0.431514]
["bitfinex","BTCUSD",1643744477527,0.452092,38409.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744478979,0.45201558,38409.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744479181,0.402092,38409.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744479384,0.0521,38409.0,38408.0,0.4711]
["bitfinex","BTCUSD",1643744479583,0.00031667,38410.0,38408.0,0.4711]
["bitfinex","BTCUSD",1643744480081,0.00031667,38410.0,38409.0,0.68163178]
["bitfinex","BTCUSD",1643744480281,0.00031667,38410.0,38409.0,0.08163178]
["bitfinex","BTCUSD",1643744480684,0.00136696,38416.0,38409.0,0.08163178]
["bitfinex","BTCUSD",1643744481088,0.349992,38415.0,38409.0,0.08163178]
["bitfinex","BTCUSD",1643744481289,0.399992,38415.0,38411.0,0.00112314]
["bitfinex","BTCUSD",1643744481685,0.452092,38415.0,38411.0,0.00112314]
["bitfinex","BTCUSD",1643744482230,0.452092,38415.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744482529,0.07419336,38413.0,38411.0,0.00112313]
["bitfinex","BTCUSD",1643744482728,0.902092,38412.0,38411.0,0.00112313]
["bitfinex","BTCUSD",1643744483428,0.902092,38412.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744483628,0.902092,38412.0,38410.0,0.00112317]
["bitfinex","BTCUSD",1643744484629,0.902092,38412.0,38408.0,0.4211]
["bitfinex","BTCUSD",1643744484831,0.70857217,38410.0,38409.0,0.00112319]
["bitfinex","BTCUSD",1643744485031,1.11066417,38410.0,38409.0,0.00112319]
["bitfinex","BTCUSD",1643744485230,1.16066417,38410.0,38409.0,0.00112319]
["bitfinex","BTCUSD",1643744485689,0.9,38409.0,38408.0,0.41904799]
["bitfinex","BTCUSD",1643744485885,1.249992,38409.0,38408.0,0.41904799]
["bitfinex","BTCUSD",1643744486089,2.652892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744486282,2.552892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744486483,2.652892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744486884,2.602892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744487483,2.047892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744487684,2.147892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744488084,3.522892,38409.0,38408.0,0.11741676]
["bitfinex","BTCUSD",1643744488288,3.522892,38409.0,38406.0,0.0072]
["bitfinex","BTCUSD",1643744488489,2.04342313,38408.0,38407.0,0.00111764]
["bitfinex","BTCUSD",1643744488687,2.19552313,38408.0,38407.0,0.00111764]
["bitfinex","BTCUSD",1643744488890,3.62052313,38408.0,38407.0,0.00111764]
["bitfinex","BTCUSD",1643744489324,3.62052313,38408.0,38393.0,0.05]
["bitfinex","BTCUSD",1643744489534,0.13817891,38401.0,38397.0,0.00447164]
["bitfinex","BTCUSD",1643744489726,0.62186854,38400.0,38397.0,0.00447164]
["bitfinex","BTCUSD",1643744490527,0.08182288,38399.0,38391.0,0.1032271]
["bitfinex","BTCUSD",1643744490728,0.26408918,38398.0,38397.0,0.00111794]
["bitfinex","BTCUSD",1643744490933,0.402092,38398.0,38397.0,0.00111794]
["bitfinex","BTCUSD",1643744491127,0.6151625,38398.0,38397.0,0.00111794]
["bitfinex","BTCUSD",1643744491328,0.61667654,38398.0,38397.0,0.00111794]
["bitfinex","BTCUSD",1643744491728,0.402092,38398.0,38392.0,0.14636004]
["bitfinex","BTCUSD",1643744491927,0.26569516,38398.0,38396.0,0.00111796]
["bitfinex","BTCUSD",1643744492130,0.0521,38398.0,38396.0,0.00111796]
["bitfinex","BTCUSD",1643744492528,0.26717601,38398.0,38396.0,0.00111796]
["bitfinex","BTCUSD",1643744492927,0.26717601,38398.0,38392.0,0.14636004]
["bitfinex","BTCUSD",1643744493177,0.26717601,38398.0,38395.0,0.00111798]
["bitfinex","BTCUSD",1643744493381,0.26280227,38398.0,38395.0,0.00111798]
["bitfinex","BTCUSD",1643744493977,0.349992,38397.0,38395.0,0.00111798]
["bitfinex","BTCUSD",1643744494178,0.0521,38396.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744494380,0.21069931,38395.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744494579,0.26366912,38396.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744494780,0.05,38395.0,38392.0,0.2836408]
["bitfinex","BTCUSD",1643744495183,0.0521,38396.0,38392.0,0.2836408]
["bitfinex","BTCUSD",1643744495380,0.05,38395.0,38392.0,0.2836408]
["bitfinex","BTCUSD",1643744495582,0.00030999,38397.0,38392.0,0.28475888]
["bitfinex","BTCUSD",1643744496085,0.00030999,38397.0,38392.0,0.28466967]
["bitfinex","BTCUSD",1643744496682,0.00030999,38397.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744496927,0.00030999,38397.0,38393.0,0.00111805]
["bitfinex","BTCUSD",1643744497427,0.402092,38396.0,38393.0,0.00111805]
["bitfinex","BTCUSD",1643744497827,0.51722023,38396.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744498026,0.21111625,38395.0,38393.0,0.00111805]
["bitfinex","BTCUSD",1643744498227,0.0521,38395.0,38393.0,0.00111805]
["bitfinex","BTCUSD",1643744498730,0.26310599,38395.0,38393.0,0.00111805]
["bitfinex","BTCUSD",1643744498927,0.21654312,38394.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744499128,0.05,38394.0,38392.0,0.00111807]
["bitfinex","BTCUSD",1643744499328,0.26673797,38395.0,38392.0,0.00111807]
["bitfinex","BTCUSD",1643744499528,0.26915245,38395.0,38392.0,0.00111807]
["bitfinex","BTCUSD",1643744499931,0.0521,38395.0,38392.0,0.00111807]
["bitfinex","BTCUSD",1643744500130,0.0521,38395.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744500330,0.0521,38395.0,38392.0,0.00111808]
["bitfinex","BTCUSD",1643744500583,0.26343698,38395.0,38392.0,0.00111808]
["bitfinex","BTCUSD",1643744501179,0.26410274,38395.0,38392.0,0.00111808]
["bitfinex","BTCUSD",1643744501385,0.26410274,38395.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744501680,0.09284524,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744501880,0.14284524,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744502482,0.36285642,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744503581,0.05,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744503987,0.05,38393.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744504181,0.43679065,38394.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744505131,0.43679065,38394.0,38391.0,0.01221811]
["bitfinex","BTCUSD",1643744505332,0.07453307,38392.0,38391.0,0.01221811]
["bitfinex","BTCUSD",1643744505735,0.34611899,38392.0,38391.0,0.01221811]
["bitfinex","BTCUSD",1643744506231,0.34611899,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744506432,0.12453307,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744507132,0.34612984,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744507333,0.12453307,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744507734,0.05102102,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744507935,0.00102102,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744508487,0.26741793,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744508685,0.61740993,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744509585,0.48505499,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744509786,0.13506299,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744510186,0.05312102,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744510589,0.26738791,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744510995,0.61737991,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744513137,0.72229627,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744515136,0.50802938,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744516290,0.50311302,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744516491,0.10102102,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744517290,0.10102102,38392.0,38391.0,0.6611]
["bitfinex","BTCUSD",1643744517893,0.14602102,38392.0,38391.0,0.6611]
["bitfinex","BTCUSD",1643744518292,0.14258828,38392.0,38391.0,0.6611]
["bitfinex","BTCUSD",1643744519093,0.14258828,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744520134,0.14258828,38392.0,38391.0,0.3611]
["bitfinex","BTCUSD",1643744520535,0.14258828,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744520735,0.14342922,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744521134,0.14342922,38392.0,38391.0,0.4111]
["bitfinex","BTCUSD",1643744522136,0.14342922,38392.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744523189,0.14342922,38392.0,38391.0,0.84238214]
["bitfinex","BTCUSD",1643744523396,0.09686196,38392.0,38391.0,1.51273677]
["bitfinex","BTCUSD",1643744524188,0.09686196,38392.0,38391.0,2.16273677]
["bitfinex","BTCUSD",1643744524391,0.09686196,38392.0,38391.0,1.51273677]
["bitfinex","BTCUSD",1643744524992,0.09686196,38392.0,38391.0,1.28746414]
["bitfinex","BTCUSD",1643744525192,0.06512034,38401.0,38392.0,1.4]
["bitfinex","BTCUSD",1643744525390,0.70157203,38410.0,38401.0,0.27756278]
["bitfinex","BTCUSD",1643744525391,0.3775,38410.0,38401.0,0.27756278]
["bitfinex","BTCUSD",1643744525589,0.44267203,38411.0,38401.0,0.27756278]
["bitfinex","BTCUSD",1643744525790,0.349992,38410.0,38401.0,0.27756278]
["bitfinex","BTCUSD",1643744526196,0.349992,38410.0,38402.0,0.08654407]
["bitfinex","BTCUSD",1643744526595,0.06510973,38409.0,38402.0,0.08654407]
["bitfinex","BTCUSD",1643744526831,0.349992,38408.0,38404.0,0.00055997]
["bitfinex","BTCUSD",1643744527030,0.5,38407.0,38402.0,0.08654407]
["bitfinex","BTCUSD",1643744527232,0.55,38407.0,38402.0,0.08654407]
["bitfinex","BTCUSD",1643744527431,0.75,38406.0,38394.0,0.41500505]
["bitfinex","BTCUSD",1643744527640,0.75,38406.0,38401.0,0.02027135]
["bitfinex","BTCUSD",1643744527641,0.24188088,38405.0,38401.0,0.02027135]
["bitfinex","BTCUSD",1643744527832,0.06512306,38403.0,38394.0,0.1159]
["bitfinex","BTCUSD",1643744528236,0.16365573,38402.0,38394.0,0.1159]
["bitfinex","BTCUSD",1643744528434,0.16365573,38402.0,38394.0,0.36366064]
["bitfinex","BTCUSD",1643744528632,0.42661712,38402.0,38394.0,0.36366064]
["bitfinex","BTCUSD",1643744528832,0.05,38402.0,38394.0,0.36366064]
["bitfinex","BTCUSD",1643744529133,0.0736727,38400.0,38394.0,0.1159]
["bitfinex","BTCUSD",1643744529333,0.21255248,38399.0,38394.0,0.1159]
["bitfinex","BTCUSD",1643744529535,0.21255248,38399.0,38391.0,0.3847]
["bitfinex","BTCUSD",1643744529536,0.21255248,38399.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744529932,0.26255248,38399.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744530138,0.06513488,38398.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744530335,0.21163868,38397.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744530602,0.2677084,38399.0,38393.0,0.092539]
["bitfinex","BTCUSD",1643744530788,0.21486285,38397.0,38391.0,0.11879465]
["bitfinex","BTCUSD",1643744530986,0.2709325,38399.0,38391.0,0.11879465]
["bitfinex","BTCUSD",1643744531189,0.2209325,38399.0,38391.0,0.11879465]
["bitfinex","BTCUSD",1643744531390,0.06512683,38398.0,38391.0,0.11879465]
["bitfinex","BTCUSD",1643744531689,0.05136344,38400.0,38393.0,0.00110403]
["bitfinex","BTCUSD",1643744531888,0.00136344,38400.0,38393.0,0.00110403]
["bitfinex","BTCUSD",1643744532388,0.00136344,38400.0,38397.0,0.22693163]
["bitfinex","BTCUSD",1643744532692,0.05,38402.0,38397.0,0.22693163]
["bitfinex","BTCUSD",1643744532900,0.06648687,38400.0,38397.0,0.32734206]
["bitfinex","BTCUSD",1643744533091,0.00136351,38400.0,38397.0,0.32734206]
["bitfinex","BTCUSD",1643744533289,0.00136351,38400.0,38398.0,0.345007]
["bitfinex","BTCUSD",1643744533889,0.00090404,38404.0,38398.0,0.345007]
["bitfinex","BTCUSD",1643744534090,0.0013635,38401.0,38397.0,0.32734206]
["bitfinex","BTCUSD",1643744534546,0.0013635,38401.0,38400.0,0.86844699]
["bitfinex","BTCUSD",1643744534746,0.0013635,38401.0,38400.0,1.55326109]
["bitfinex","BTCUSD",1643744535047,0.00090404,38404.0,38400.0,1.55326109]
["bitfinex","BTCUSD",1643744535048,0.00090404,38404.0,38400.0,1.31343199]
["bitfinex","BTCUSD",1643744535260,0.00136348,38402.0,38401.0,0.756845]
["bitfinex","BTCUSD",1643744535852,0.00166512,38402.0,38401.0,0.52646019]
["bitfinex","BTCUSD",1643744536047,0.00166512,38402.0,38401.0,1.70482516]
["bitfinex","BTCUSD",1643744536248,0.32407203,38412.0,38401.0,1.70482516]
["bitfinex","BTCUSD",1643744536452,0.02101255,38413.0,38409.0,0.11820357]
["bitfinex","BTCUSD",1643744536453,0.34508458,38413.0,38409.0,0.11820357]
["bitfinex","BTCUSD",1643744536948,0.02101255,38413.0,38402.0,0.1154]
["bitfinex","BTCUSD",1643744537149,0.02101255,38413.0,38401.0,1.13148519]
["bitfinex","BTCUSD",1643744537551,0.02101255,38413.0,38406.0,0.24460267]
["bitfinex","BTCUSD",1643744537755,0.00136339,38409.0,38406.0,0.24460267]
["bitfinex","BTCUSD",1643744538187,0.00136339,38409.0,38406.0,0.34460267]
["bitfinex","BTCUSD",1643744538588,0.06510235,38413.0,38406.0,0.34460267]
["bitfinex","BTCUSD",1643744538787,0.44905633,38414.0,38407.0,0.08788759]
["bitfinex","BTCUSD",1643744538987,0.00136338,38409.0,38406.0,0.34460267]
["bitfinex","BTCUSD",1643744539187,0.00136338,38409.0,38406.0,0.1]
["bitfinex","BTCUSD",1643744539587,0.00136338,38409.0,38405.0,0.09610697]
["bitfinex","BTCUSD",1643744539789,0.0651025,38413.0,38401.0,0.95]
["bitfinex","BTCUSD",1643744540189,0.00123924,38409.0,38401.0,1.3031389]
["bitfinex","BTCUSD",1643744540391,0.00123924,38409.0,38402.0,0.57795992]
["bitfinex","BTCUSD",1643744540989,0.0651025,38413.0,38402.0,0.344953]
["bitfinex","BTCUSD",1643744541193,0.00136341,38407.0,38403.0,0.1]
["bitfinex","BTCUSD",1643744541396,0.00136341,38407.0,38404.0,0.344939]
["bitfinex","BTCUSD",1643744541834,0.00136341,38407.0,38405.0,0.1]
["bitfinex","BTCUSD",1643744542048,0.00136341,38407.0,38406.0,1.044924]
["bitfinex","BTCUSD",1643744542235,0.00028649,38408.0,38406.0,1.144924]
["bitfinex","BTCUSD",1643744542435,0.00164989,38408.0,38407.0,0.7]
["bitfinex","BTCUSD",1643744542638,0.00164989,38408.0,38407.0,0.1]
["bitfinex","BTCUSD",1643744543040,0.00164989,38408.0,38407.0,0.19302231]
["bitfinex","BTCUSD",1643744543241,0.00164989,38408.0,38407.0,0.24302231]
["bitfinex","BTCUSD",1643744543438,0.00028649,38408.0,38407.0,0.58793331]
["bitfinex","BTCUSD",1643744543638,0.00028649,38408.0,38407.0,0.48793331]
["bitfinex","BTCUSD",1643744543837,0.00028649,38408.0,38407.0,1.93793331]
["bitfinex","BTCUSD",1643744544039,0.00028649,38408.0,38407.0,2.32851888]
["bitfinex","BTCUSD",1643744544638,0.00028649,38408.0,38407.0,0.97851888]
["bitfinex","BTCUSD",1643744544840,0.00028649,38408.0,38407.0,0.444911]
["bitfinex","BTCUSD",1643744545038,0.00028649,38408.0,38403.0,0.1159]
["bitfinex","BTCUSD",1643744545442,0.00028649,38408.0,38406.0,0.010415]
["bitfinex","BTCUSD",1643744546486,0.00028649,38408.0,38403.0,0.37729558]
["bitfinex","BTCUSD",1643744546687,0.00028649,38408.0,38404.0,0.342631]
["bitfinex","BTCUSD",1643744546891,0.00028649,38408.0,38403.0,0.09138593]
["bitfinex","BTCUSD",1643744547288,0.00164989,38408.0,38403.0,0.09138593]
["bitfinex","BTCUSD",1643744547888,0.00164989,38408.0,38397.0,0.53788275]
["bitfinex","BTCUSD",1643744548088,0.10413664,38408.0,38400.0,0.07418034]
["bitfinex","BTCUSD",1643744548292,0.14277324,38408.0,38398.0,0.1]
["bitfinex","BTCUSD",1643744548490,0.00136345,38404.0,38398.0,0.1]
["bitfinex","BTCUSD",1643744548892,0.00136345,38404.0,38399.0,0.10607002]
["bitfinex","BTCUSD",1643744549557,0.06511278,38407.0,38399.0,0.10607002]
["bitfinex","BTCUSD",1643744549755,0.00136347,38403.0,38399.0,0.10607002]
["bitfinex","BTCUSD",1643744549955,0.00136347,38403.0,38400.0,0.34267]
["bitfinex","BTCUSD",1643744550357,0.01664996,38408.0,38401.0,1.35]
["bitfinex","BTCUSD",1643744550557,0.00028649,38408.0,38401.0,1.35]
["bitfinex","BTCUSD",1643744550757,0.00028649,38408.0,38402.0,0.1]
["bitfinex","BTCUSD",1643744551158,0.00028649,38408.0,38403.0,0.63817576]
["bitfinex","BTCUSD",1643744551359,0.00028649,38408.0,38407.0,0.11217025]
["bitfinex","BTCUSD",1643744551560,0.00028649,38408.0,38407.0,0.81604891]
["bitfinex","BTCUSD",1643744552765,0.00028649,38408.0,38407.0,2.29588555]
["bitfinex","BTCUSD",1643744553190,0.00028649,38408.0,38407.0,2.05865191]
["bitfinex","BTCUSD",1643744553391,0.00028649,38408.0,38407.0,2.21059304]
["bitfinex","BTCUSD",1643744553788,0.00028649,38408.0,38407.0,1.41059304]
["bitfinex","BTCUSD",1643744554590,0.00028649,38408.0,38407.0,1.25865191]
["bitfinex","BTCUSD",1643744555792,0.00028649,38408.0,38407.0,1.15865191]
["bitfinex","BTCUSD",1643744556399,0.00028649,38408.0,38407.0,0.21604891]
["bitfinex","BTCUSD",1643744557341,0.00028649,38408.0,38407.0,0.11217025]
["bitfinex","BTCUSD",1643744557942,0.00028649,38408.0,38404.0,0.1236]
["bitfinex","BTCUSD",1643744558348,0.00028649,38408.0,38399.0,0.010414]
["bitfinex","BTCUSD",1643744558545,0.25381799,38408.0,38399.0,0.010414]
["bitfinex","BTCUSD",1643744558749,0.0521,38407.0,38399.0,0.010414]
["bitfinex","BTCUSD",1643744558942,0.11721113,38407.0,38399.0,0.11301346]
["bitfinex","BTCUSD",1643744559147,0.31867474,38407.0,38399.0,0.11301346]
["bitfinex","BTCUSD",1643744559342,0.00136515,38405.0,38400.0,0.10173274]
["bitfinex","BTCUSD",1643744560442,0.00136514,38405.0,38400.0,0.10173274]
["bitfinex","BTCUSD",1643744560890,0.00136514,38405.0,38399.0,0.12342946]
["bitfinex","BTCUSD",1643744561297,0.00136514,38405.0,38399.0,0.11301346]
["bitfinex","BTCUSD",1643744561489,0.31867474,38407.0,38399.0,0.11301346]
["bitfinex","BTCUSD",1643744561692,0.00136513,38405.0,38399.0,0.11301346]
["bitfinex","BTCUSD",1643744562190,0.00136513,38405.0,38399.0,0.18877487]
["bitfinex","BTCUSD",1643744562793,0.31867474,38407.0,38399.0,0.18877487]
["bitfinex","BTCUSD",1643744562993,0.0651166,38404.0,38398.0,0.00111071]
["bitfinex","BTCUSD",1643744563196,0.31782717,38403.0,38398.0,0.00111071]
["bitfinex","BTCUSD",1643744563593,0.350014,38402.0,38398.0,0.00111071]
["bitfinex","BTCUSD",1643744563799,0.32221095,38401.0,38398.0,0.00111071]
["bitfinex","BTCUSD",1643744564094,0.64734165,38399.0,38398.0,0.00055535]
["bitfinex","BTCUSD",1643744564338,1.04945565,38399.0,38398.0,0.00055535]
["bitfinex","BTCUSD",1643744564540,1.42489144,38399.0,38398.0,0.00055535]
["bitfinex","BTCUSD",1643744564938,1.16458965,38399.0,38398.0,0.00055535]
["bitfinex","BTCUSD",1643744565238,0.06513352,38397.0,38391.0,0.01554367]
["bitfinex","BTCUSD",1643744565436,0.065135,38396.0,38391.0,0.01554367]
["bitfinex","BTCUSD",1643744565640,0.350014,38395.0,38393.0,0.02117332]
["bitfinex","BTCUSD",1643744565837,0.6440017,38394.0,38393.0,0.02117332]
["bitfinex","BTCUSD",1643744566037,0.9940157,38394.0,38391.0,0.01554367]
["bitfinex","BTCUSD",1643744566341,0.400014,38393.0,38391.0,0.0111]
["bitfinex","BTCUSD",1643744566537,0.27295395,38392.0,38391.0,0.01221092]
["bitfinex","BTCUSD",1643744566738,0.0521,38392.0,38391.0,0.00721092]
["bitfinex","BTCUSD",1643744567538,0.0521,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744569787,0.1021,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744570688,0.10296527,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744571093,0.05296527,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744571304,0.00086527,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744571498,0.00086527,38392.0,38391.0,0.448872]
["bitfinex","BTCUSD",1643744571691,0.00086527,38392.0,38391.0,1.648872]
["bitfinex","BTCUSD",1643744573440,0.00086527,38392.0,38391.0,1.75373463]
["bitfinex","BTCUSD",1643744573940,0.00086527,38392.0,38391.0,0.448872]
["bitfinex","BTCUSD",1643744574142,0.00086527,38392.0,38391.0,0.348872]
["bitfinex","BTCUSD",1643744574543,0.00086527,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744575594,0.00086527,38392.0,38391.0,0.6061]
["bitfinex","BTCUSD",1643744575790,0.00086527,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744576590,0.00086527,38392.0,38391.0,0.3561]
["bitfinex","BTCUSD",1643744579093,0.00086527,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744582548,0.00086527,38392.0,38391.0,0.5061]
["bitfinex","BTCUSD",1643744583804,0.00086527,38392.0,38391.0,0.73334522]
["bitfinex","BTCUSD",1643744584004,0.00086527,38392.0,38391.0,1.17611822]
["bitfinex","BTCUSD",1643744584409,0.00086527,38392.0,38391.0,1.498873]
["bitfinex","BTCUSD",1643744585005,0.00086527,38392.0,38391.0,0.948873]
["bitfinex","BTCUSD",1643744585408,0.00086527,38392.0,38391.0,1.748873]
["bitfinex","BTCUSD",1643744585607,0.00077875,38392.0,38391.0,1.748873]
["bitfinex","BTCUSD",1643744586612,0.00077875,38392.0,38391.0,0.948873]
["bitfinex","BTCUSD",1643744587442,0.00077875,38392.0,38391.0,1.648873]
["bitfinex","BTCUSD",1643744587844,0.00077875,38392.0,38391.0,0.948873]
["bitfinex","BTCUSD",1643744590696,0.00077875,38392.0,38391.0,0.848873]
["bitfinex","BTCUSD",1643744590895,0.00085319,38392.0,38391.0,0.848873]
["bitfinex","BTCUSD",1643744591295,0.00085319,38392.0,38391.0,1.398873]
["bitfinex","BTCUSD",1643744592299,0.00085319,38392.0,38391.0,1.498873]
["bitfinex","BTCUSD",1643744593295,0.00085319,38392.0,38391.0,1.798873]
["bitfinex","BTCUSD",1643744593495,0.00085319,38392.0,38391.0,1.498873]
["bitfinex","BTCUSD",1643744595041,0.00085319,38392.0,38391.0,0.948873]
["bitfinex","BTCUSD",1643744596546,0.00085319,38392.0,38391.0,0.848873]
["bitfinex","BTCUSD",1643744596742,0.00085319,38392.0,38391.0,0.348873]
["bitfinex","BTCUSD",1643744596946,0.00085319,38392.0,38391.0,0.0061]
["bitfinex","BTCUSD",1643744597742,0.00085319,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744598395,0.06599019,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744599693,0.06019988,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744600096,0.0521,38395.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744600292,0.1021,38395.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744600893,0.00080153,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744601299,0.00080153,38392.0,38391.0,0.00800691]
["bitfinex","BTCUSD",1643744602342,0.00080153,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744603343,0.00080153,38392.0,38391.0,0.556896]
["bitfinex","BTCUSD",1643744603542,0.00080153,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744604241,0.09709683,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744605047,0.00080153,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744606293,0.00080153,38392.0,38391.0,0.356896]
["bitfinex","BTCUSD",1643744606493,0.00080153,38392.0,38391.0,0.006896]
["bitfinex","BTCUSD",1643744609197,1.1,38390.0,38383.0,0.00017589]
["bitfinex","BTCUSD",1643744609454,0.00080153,38392.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744609455,1.2,38388.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744609652,0.63489006,38387.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744610151,0.68489006,38387.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744610951,0.00069051,38386.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744611153,0.402114,38385.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744611551,0.402114,38385.0,38381.0,0.27396864]
["bitfinex","BTCUSD",1643744611951,0.402114,38385.0,38381.0,0.03264907]
["bitfinex","BTCUSD",1643744612151,0.402114,38385.0,38381.0,0.01355931]
["bitfinex","BTCUSD",1643744612351,0.46726881,38385.0,38381.0,0.01355931]
["bitfinex","BTCUSD",1643744612553,0.065153,38384.0,38381.0,0.01355931]
["bitfinex","BTCUSD",1643744612751,0.402114,38383.0,38381.0,0.01355931]
["bitfinex","BTCUSD",1643744612955,0.0521,38383.0,38381.0,0.01355931]
["bitfinex","BTCUSD",1643744613192,0.0521,38383.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744614193,0.0511,38383.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744615501,0.130309,38387.0,38381.0,0.01247589]
["bitfinex","BTCUSD",1643744615502,0.065147,38388.0,38381.0,0.24284332]
["bitfinex","BTCUSD",1643744615698,0.00080153,38392.0,38381.0,0.24284332]
["bitfinex","BTCUSD",1643744615898,0.00025552,38382.0,38381.0,0.06247589]
["bitfinex","BTCUSD",1643744616101,0.00025552,38382.0,38381.0,1.75205863]
["bitfinex","BTCUSD",1643744616304,0.00025552,38382.0,38381.0,1.85750945]
["bitfinex","BTCUSD",1643744616699,0.00025552,38382.0,38381.0,1.81032882]
["bitfinex","BTCUSD",1643744618646,0.00025552,38382.0,38381.0,1.704878]
["bitfinex","BTCUSD",1643744619947,0.065147,38392.0,38386.0,0.10461635]
["bitfinex","BTCUSD",1643744620345,0.115147,38392.0,38386.0,0.10461635]
["bitfinex","BTCUSD",1643744620611,0.00043199,38382.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744620799,0.065145,38389.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744620800,0.0521,38385.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744621400,0.115149,38389.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744621599,0.115149,38389.0,38381.0,0.10991024]
["bitfinex","BTCUSD",1643744621799,0.13030158,38387.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744622000,0.23069886,38386.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744622199,0.21499486,38386.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744623001,0.19545458,38387.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744624001,0.13030158,38387.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744624201,0.13030158,38387.0,38382.0,0.00108954]
["bitfinex","BTCUSD",1643744624202,0.11295072,38387.0,38382.0,0.00108954]
["bitfinex","BTCUSD",1643744624445,0.04779914,38387.0,38382.0,0.00108954]
["bitfinex","BTCUSD",1643744625047,0.04779914,38387.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744625247,0.04779914,38387.0,38383.0,0.00108952]
["bitfinex","BTCUSD",1643744625851,0.0002479,38385.0,38383.0,0.00108952]
["bitfinex","BTCUSD",1643744626248,0.0002479,38385.0,38381.0,0.012]
["bitfinex","BTCUSD",1643744626449,0.0002479,38385.0,38382.0,0.00108954]
["bitfinex","BTCUSD",1643744626648,0.0002479,38385.0,38384.0,0.94821961]
["bitfinex","BTCUSD",1643744627651,0.0002479,38385.0,38384.0,1.04663895]
["bitfinex","BTCUSD",1643744628112,0.0002479,38385.0,38384.0,1.38948695]
["bitfinex","BTCUSD",1643744628304,0.0002479,38385.0,38384.0,1.48948695]
["bitfinex","BTCUSD",1643744628905,0.0002479,38385.0,38384.0,2.18948695]
["bitfinex","BTCUSD",1643744630006,0.0002479,38385.0,38384.0,2.33629177]
["bitfinex","BTCUSD",1643744630205,0.0002479,38385.0,38384.0,2.18948695]
["bitfinex","BTCUSD",1643744630808,0.0002479,38385.0,38384.0,1.53948695]
["bitfinex","BTCUSD",1643744631014,0.00022759,38385.0,38384.0,1.38948695]
["bitfinex","BTCUSD",1643744631217,0.00022759,38385.0,38384.0,0.342848]
["bitfinex","BTCUSD",1643744633050,0.00022759,38385.0,38384.0,0.49144977]
["bitfinex","BTCUSD",1643744633658,0.00022759,38385.0,38384.0,0.34252857]
["bitfinex","BTCUSD",1643744634351,0.00022759,38385.0,38384.0,0.44252857]
["bitfinex","BTCUSD",1643744635802,0.00022759,38385.0,38384.0,0.34252857]
["bitfinex","BTCUSD",1643744636001,0.01537954,38397.0,38385.0,1.1]
["bitfinex","BTCUSD",1643744636206,0.01537954,38397.0,38385.0,1.19924888]
["bitfinex","BTCUSD",1643744636207,0.00136055,38388.0,38385.0,1.19924888]
["bitfinex","BTCUSD",1643744636501,0.00136055,38388.0,38386.0,0.342495]
["bitfinex","BTCUSD",1643744636901,0.00136055,38388.0,38386.0,0.47778383]
["bitfinex","BTCUSD",1643744637101,0.065136,38395.0,38386.0,0.47778383]
["bitfinex","BTCUSD",1643744637302,0.00081758,38390.0,38385.0,1.19924888]
["bitfinex","BTCUSD",1643744637604,0.00081758,38390.0,38386.0,0.342495]
["bitfinex","BTCUSD",1643744637900,0.00081758,38390.0,38385.0,1.19924888]
["bitfinex","BTCUSD",1643744638105,0.00081758,38390.0,38386.0,0.342499]
["bitfinex","BTCUSD",1643744638303,0.13027215,38397.0,38387.0,0.14457727]
["bitfinex","BTCUSD",1643744638304,0.065131,38397.0,38387.0,0.14457727]
["bitfinex","BTCUSD",1643744638503,0.00136225,38390.0,38387.0,0.14457727]
["bitfinex","BTCUSD",1643744638709,0.00136225,38390.0,38388.0,0.342475]
["bitfinex","BTCUSD",1643744639005,0.00136225,38390.0,38387.0,0.14457727]
["bitfinex","BTCUSD",1643744639204,0.00136225,38390.0,38388.0,0.342479]
["bitfinex","BTCUSD",1643744639450,0.21209531,38396.0,38387.0,0.14457727]
["bitfinex","BTCUSD",1643744639649,0.00136224,38391.0,38385.0,0.10034514]
["bitfinex","BTCUSD",1643744640650,0.30226797,38396.0,38385.0,0.09924888]
["bitfinex","BTCUSD",1643744640850,0.00136226,38390.0,38385.0,0.10034514]
["bitfinex","BTCUSD",1643744641050,0.00021442,38389.0,38385.0,0.00109626]
["bitfinex","BTCUSD",1643744641851,0.00021442,38389.0,38383.0,0.10730534]
["bitfinex","BTCUSD",1643744642051,0.00021442,38389.0,38385.0,0.00109626]
["bitfinex","BTCUSD",1643744643102,0.00021442,38389.0,38383.0,0.10730534]
["bitfinex","BTCUSD",1643744643300,0.00021442,38389.0,38385.0,0.00109626]
["bitfinex","BTCUSD",1643744643499,0.00021442,38389.0,38386.0,0.29668805]
["bitfinex","BTCUSD",1643744644299,0.00021442,38389.0,38385.0,0.010419]
["bitfinex","BTCUSD",1643744644500,0.00021442,38389.0,38385.0,0.00109626]
["bitfinex","BTCUSD",1643744645500,0.00021442,38389.0,38385.0,0.28478343]
["bitfinex","BTCUSD",1643744645701,0.00021442,38389.0,38385.0,0.28587969]
["bitfinex","BTCUSD",1643744646705,0.00021442,38389.0,38385.0,0.28478343]
["bitfinex","BTCUSD",1643744646946,0.00021442,38389.0,38385.0,0.28587969]
["bitfinex","BTCUSD",1643744647149,0.00021442,38389.0,38386.0,0.58937363]
["bitfinex","BTCUSD",1643744647951,0.00021442,38389.0,38386.0,0.72920409]
["bitfinex","BTCUSD",1643744648150,0.00021442,38389.0,38386.0,0.58937363]
["bitfinex","BTCUSD",1643744648453,0.00021442,38389.0,38387.0,0.09249364]
["bitfinex","BTCUSD",1643744648650,0.00021442,38389.0,38388.0,1.92629396]
["bitfinex","BTCUSD",1643744652714,0.00021442,38389.0,38388.0,1.97629396]
["bitfinex","BTCUSD",1643744653717,0.00021442,38389.0,38388.0,1.92629396]
["bitfinex","BTCUSD",1643744654121,0.00021442,38389.0,38388.0,2.02629396]
["bitfinex","BTCUSD",1643744654370,0.00021442,38389.0,38388.0,2.17839396]
["bitfinex","BTCUSD",1643744654667,9.162e-05,38390.0,38389.0,1.35]
["bitfinex","BTCUSD",1643744654864,9.162e-05,38390.0,38389.0,1.792469]
["bitfinex","BTCUSD",1643744655066,0.0619949,38401.0,38389.0,1.792469]
["bitfinex","BTCUSD",1643744655067,0.0619949,38401.0,38390.0,0.09432018]
["bitfinex","BTCUSD",1643744655281,0.0619949,38401.0,38397.0,0.1826982]
["bitfinex","BTCUSD",1643744655476,0.0619949,38401.0,38398.0,0.342373]
["bitfinex","BTCUSD",1643744655968,0.17379692,38412.0,38399.0,1.45]
["bitfinex","BTCUSD",1643744656170,0.17379692,38412.0,38411.0,0.8401407]
["bitfinex","BTCUSD",1643744656367,0.32723236,38417.0,38411.0,0.4901407]
["bitfinex","BTCUSD",1643744656368,0.50102928,38417.0,38411.0,0.4901407]
["bitfinex","BTCUSD",1643744656565,0.50102928,38418.0,38411.0,0.4901407]
["bitfinex","BTCUSD",1643744656764,0.32723236,38418.0,38411.0,0.4901407]
["bitfinex","BTCUSD",1643744657167,0.13654789,38419.0,38411.0,0.4901407]
["bitfinex","BTCUSD",1643744657366,0.13654789,38419.0,38411.0,0.38562395]
["bitfinex","BTCUSD",1643744657571,0.46378025,38419.0,38411.0,0.38562395]
["bitfinex","BTCUSD",1643744658204,0.13654789,38419.0,38411.0,0.38562395]
["bitfinex","BTCUSD",1643744659105,0.00136414,38417.0,38411.0,0.38562395]
["bitfinex","BTCUSD",1643744660007,0.13654789,38419.0,38411.0,0.38562395]
["bitfinex","BTCUSD",1643744660305,0.13654789,38419.0,38412.0,0.11867261]
["bitfinex","BTCUSD",1643744660306,0.00111881,38416.0,38412.0,0.11867261]
["bitfinex","BTCUSD",1643744660706,0.00111881,38416.0,38412.0,0.21241525]
["bitfinex","BTCUSD",1643744660912,0.00111881,38416.0,38412.0,0.21263995]
["bitfinex","BTCUSD",1643744661111,0.00021081,38418.0,38412.0,0.21263995]
["bitfinex","BTCUSD",1643744661309,0.00111881,38416.0,38412.0,0.21263995]
["bitfinex","BTCUSD",1643744661514,0.45,38415.0,38413.0,0.09774262]
["bitfinex","BTCUSD",1643744662450,0.45,38415.0,38411.0,0.01812321]
["bitfinex","BTCUSD",1643744663851,0.45111882,38415.0,38411.0,0.01812321]
["bitfinex","BTCUSD",1643744664552,0.07927034,38414.0,38411.0,0.01812321]
["bitfinex","BTCUSD",1643744664954,0.07927034,38414.0,38410.0,0.11112277]
["bitfinex","BTCUSD",1643744665797,0.14457698,38414.0,38410.0,0.11112277]
["bitfinex","BTCUSD",1643744666699,0.34451288,38418.0,38411.0,0.45]
["bitfinex","BTCUSD",1643744666898,0.21430488,38418.0,38411.0,0.45]
["bitfinex","BTCUSD",1643744667099,0.065101,38416.0,38411.0,0.45]
["bitfinex","BTCUSD",1643744667711,0.065101,38416.0,38410.0,0.11112277]
["bitfinex","BTCUSD",1643744667901,0.14060674,38416.0,38410.0,0.12153677]
["bitfinex","BTCUSD",1643744668099,0.350048,38415.0,38410.0,0.13995118]
["bitfinex","BTCUSD",1643744668299,0.14060674,38416.0,38410.0,0.12953718]
["bitfinex","BTCUSD",1643744668501,0.00131412,38414.0,38410.0,0.12953718]
["bitfinex","BTCUSD",1643744668899,0.00131412,38414.0,38410.0,0.11112277]
["bitfinex","BTCUSD",1643744669100,0.00131412,38414.0,38410.0,0.40228709]
["bitfinex","BTCUSD",1643744669545,0.065101,38416.0,38410.0,0.40228709]
["bitfinex","BTCUSD",1643744669747,0.20164389,38419.0,38417.0,0.12434152]
["bitfinex","BTCUSD",1643744669949,0.8,38417.0,38411.0,0.11367296]
["bitfinex","BTCUSD",1643744670845,0.20164389,38419.0,38411.0,0.11367296]
["bitfinex","BTCUSD",1643744671049,0.00020261,38415.0,38412.0,0.00021893]
["bitfinex","BTCUSD",1643744671346,0.00020261,38415.0,38413.0,0.09281078]
["bitfinex","BTCUSD",1643744675601,0.00020261,38415.0,38413.0,0.09303032]
["bitfinex","BTCUSD",1643744677854,0.74867455,38414.0,38413.0,0.09303032]
["bitfinex","BTCUSD",1643744678060,0.74867455,38414.0,38413.0,0.00021954]
["bitfinex","BTCUSD",1643744678061,1.09872255,38414.0,38413.0,0.00021954]
["bitfinex","BTCUSD",1643744678457,1.15082255,38414.0,38413.0,0.00021954]
["bitfinex","BTCUSD",1643744678656,1.32373336,38414.0,38413.0,0.00021954]
["bitfinex","BTCUSD",1643744678856,1.15082255,38414.0,38413.0,0.00021954]
["bitfinex","BTCUSD",1643744679858,0.91500886,38411.0,38410.0,0.01858734]
["bitfinex","BTCUSD",1643744680058,1.48302397,38411.0,38410.0,0.01858734]
["bitfinex","BTCUSD",1643744680260,1.53302397,38411.0,38410.0,0.01858734]
["bitfinex","BTCUSD",1643744680471,1.53302397,38411.0,38396.0,0.25682188]
["bitfinex","BTCUSD",1643744680702,0.10026223,38405.0,38399.0,0.33187265]
["bitfinex","BTCUSD",1643744681103,0.10026223,38405.0,38401.0,0.2134676]
["bitfinex","BTCUSD",1643744681703,0.07639416,38405.0,38401.0,0.2134676]
["bitfinex","BTCUSD",1643744682102,0.07489416,38405.0,38401.0,0.2134676]
["bitfinex","BTCUSD",1643744682507,0.09956682,38407.0,38402.0,0.55]
["bitfinex","BTCUSD",1643744684006,0.0521,38409.0,38405.0,0.11891806]
["bitfinex","BTCUSD",1643744684207,0.0521,38409.0,38407.0,0.29029975]
["bitfinex","BTCUSD",1643744684459,0.00020261,38414.0,38405.0,0.11891806]
["bitfinex","BTCUSD",1643744685258,0.00020261,38414.0,38411.0,0.23583624]
["bitfinex","BTCUSD",1643744685463,0.00020261,38414.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744685658,0.14227581,38417.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744685959,0.00019494,38417.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744686557,0.00136673,38416.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744687560,0.00019494,38417.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744687759,0.00136674,38416.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744688609,0.69770371,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744689205,1.04770371,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744689405,1.39775171,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744689605,1.04775171,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744689805,0.69770371,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744690810,0.09770371,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744691208,0.0851441,38413.0,38412.0,0.10085428]
["bitfinex","BTCUSD",1643744691412,0.00124239,38414.0,38408.0,0.28325102]
["bitfinex","BTCUSD",1643744691609,0.0845588,38413.0,38411.0,0.010414]
["bitfinex","BTCUSD",1643744692449,0.0845588,38413.0,38411.0,0.12351233]
["bitfinex","BTCUSD",1643744692849,0.0012424,38414.0,38411.0,0.12351233]
["bitfinex","BTCUSD",1643744693052,0.07657957,38413.0,38411.0,0.12351233]
["bitfinex","BTCUSD",1643744693650,0.06510506,38414.0,38411.0,0.12351233]
["bitfinex","BTCUSD",1643744693850,0.06637544,38414.0,38411.0,0.12351233]
["bitfinex","BTCUSD",1643744694050,0.42563159,38413.0,38411.0,0.12351233]
["bitfinex","BTCUSD",1643744694451,0.42563159,38413.0,38411.0,0.010414]
["bitfinex","BTCUSD",1643744695698,0.00018677,38412.0,38411.0,0.010414]
["bitfinex","BTCUSD",1643744695900,0.35023477,38412.0,38411.0,0.010414]
["bitfinex","BTCUSD",1643744696897,0.065112,38411.0,38406.0,0.12501413]
["bitfinex","BTCUSD",1643744697098,0.16826063,38408.0,38406.0,0.12501413]
["bitfinex","BTCUSD",1643744698098,0.23337363,38408.0,38406.0,0.12501413]
["bitfinex","BTCUSD",1643744698298,0.09104655,38407.0,38406.0,0.12501413]
["bitfinex","BTCUSD",1643744699099,0.09104655,38407.0,38406.0,0.02175767]
["bitfinex","BTCUSD",1643744699555,0.09104655,38407.0,38401.0,0.23570304]
["bitfinex","BTCUSD",1643744700257,0.08546936,38407.0,38403.0,0.12127701]
["bitfinex","BTCUSD",1643744700459,0.08407936,38407.0,38403.0,0.12127701]
["bitfinex","BTCUSD",1643744700657,0.08336936,38407.0,38403.0,0.12127701]
["bitfinex","BTCUSD",1643744701056,0.38376254,38411.0,38403.0,0.12127701]
["bitfinex","BTCUSD",1643744701260,0.0521,38410.0,38403.0,0.06644047]
["bitfinex","BTCUSD",1643744701456,0.15947852,38409.0,38403.0,0.06644047]
["bitfinex","BTCUSD",1643744701857,0.0521,38408.0,38403.0,0.06644047]
["bitfinex","BTCUSD",1643744702955,0.08781722,38407.0,38403.0,0.06644047]
["bitfinex","BTCUSD",1643744703200,0.0521,38408.0,38403.0,0.06644047]
["bitfinex","BTCUSD",1643744704101,0.38177109,38412.0,38403.0,0.16644047]
["bitfinex","BTCUSD",1643744704301,0.26211442,38418.0,38410.0,0.21069128]
["bitfinex","BTCUSD",1643744704302,0.38177109,38415.0,38410.0,0.21069128]
["bitfinex","BTCUSD",1643744704500,0.36290247,38418.0,38410.0,0.21069128]
["bitfinex","BTCUSD",1643744704501,0.58885849,38417.0,38410.0,0.21069128]
["bitfinex","BTCUSD",1643744704799,0.38177109,38416.0,38413.0,0.1013687]
["bitfinex","BTCUSD",1643744705001,0.65,38414.0,38412.0,0.09864494]
["bitfinex","BTCUSD",1643744705199,0.2070874,38417.0,38412.0,0.09864494]
["bitfinex","BTCUSD",1643744705200,0.38177109,38417.0,38412.0,0.09864494]
["bitfinex","BTCUSD",1643744705504,0.94910754,38416.0,38412.0,0.09864494]
["bitfinex","BTCUSD",1643744705699,0.95047717,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744706104,0.35141763,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744706303,0.34641763,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744706608,0.72818872,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744706863,0.72681909,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744707060,0.72818873,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744708060,0.72720509,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744708259,0.72844968,38416.0,38412.0,0.09662758]
["bitfinex","BTCUSD",1643744708861,0.15417702,38406.0,38404.0,0.124]
["bitfinex","BTCUSD",1643744709065,0.2132396,38405.0,38395.0,0.70156233]
["bitfinex","BTCUSD",1643744709268,0.0521,38404.0,38400.0,0.06951299]
["bitfinex","BTCUSD",1643744709466,0.0521,38403.0,38402.0,0.00086348]
["bitfinex","BTCUSD",1643744709864,0.15186722,38403.0,38402.0,0.00086348]
["bitfinex","BTCUSD",1643744710264,0.0521,38403.0,38402.0,0.00086348]
["bitfinex","BTCUSD",1643744710465,0.0521,38403.0,38401.0,0.12173289]
["bitfinex","BTCUSD",1643744710466,0.0521,38403.0,38401.0,0.1225964]
["bitfinex","BTCUSD",1643744711505,0.0521,38403.0,38401.0,0.12173289]
["bitfinex","BTCUSD",1643744711908,0.0521,38403.0,38401.0,0.17173289]
["bitfinex","BTCUSD",1643744712304,0.0521,38403.0,38402.0,1.347334]
["bitfinex","BTCUSD",1643744712706,0.0521,38412.0,38402.0,1.347334]
["bitfinex","BTCUSD",1643744712911,0.0521,38412.0,38411.0,0.12057056]
["bitfinex","BTCUSD",1643744713105,0.32704372,38413.0,38411.0,0.12057056]
["bitfinex","BTCUSD",1643744713405,0.00090774,38415.0,38411.0,0.12057056]
["bitfinex","BTCUSD",1643744713406,0.32704372,38414.0,38411.0,0.12057056]
["bitfinex","BTCUSD",1643744713605,0.32795146,38415.0,38411.0,0.11577056]
["bitfinex","BTCUSD",1643744714205,0.00218048,38415.0,38414.0,0.24373147]
["bitfinex","BTCUSD",1643744714651,0.00218048,38415.0,38414.0,0.13902598]
["bitfinex","BTCUSD",1643744715253,0.00090774,38415.0,38414.0,0.13902598]
["bitfinex","BTCUSD",1643744715556,0.0050648,38422.0,38417.0,1.35]
["bitfinex","BTCUSD",1643744715763,0.32490576,38426.0,38419.0,1.35]
["bitfinex","BTCUSD",1643744715953,0.03372182,38430.0,38420.0,1.57928502]
["bitfinex","BTCUSD",1643744716153,0.01,38439.0,38421.0,0.74082966]
["bitfinex","BTCUSD",1643744716154,0.03372182,38431.0,38421.0,0.74082966]
["bitfinex","BTCUSD",1643744716356,0.01,38439.0,38427.0,0.12478603]
["bitfinex","BTCUSD",1643744716554,0.54925821,38438.0,38431.0,0.065053]
["bitfinex","BTCUSD",1643744716756,0.01,38439.0,38432.0,0.347014]
["bitfinex","BTCUSD",1643744716956,0.01,38439.0,38432.0,0.399114]
["bitfinex","BTCUSD",1643744717156,0.01,38439.0,38434.0,0.065043]
["bitfinex","BTCUSD",1643744717356,0.01,38439.0,38435.0,0.346983]
["bitfinex","BTCUSD",1643744717554,0.01,38439.0,38436.0,0.33604885]
["bitfinex","BTCUSD",1643744717754,0.00081775,38438.0,38437.0,0.412007]
["bitfinex","BTCUSD",1643744717953,0.00081775,38438.0,38437.0,1.462007]
["bitfinex","BTCUSD",1643744718211,0.00081775,38438.0,38437.0,1.662007]
["bitfinex","BTCUSD",1643744718407,0.0032705,38444.0,38438.0,1.35]
["bitfinex","BTCUSD",1643744718617,0.01,38449.0,38440.0,1.41503744]
["bitfinex","BTCUSD",1643744718618,0.2273,38448.0,38440.0,1.41503744]
["bitfinex","BTCUSD",1643744718809,0.2273,38448.0,38443.0,0.065029]
["bitfinex","BTCUSD",1643744719009,0.2273,38448.0,38444.0,0.346887]
["bitfinex","BTCUSD",1643744719208,0.2273,38448.0,38445.0,0.1]
["bitfinex","BTCUSD",1643744719407,0.2273,38448.0,38447.0,0.28191814]
["bitfinex","BTCUSD",1643744719612,0.2273,38448.0,38447.0,0.67877414]
["bitfinex","BTCUSD",1643744719809,0.2273,38448.0,38447.0,0.82877414]
["bitfinex","BTCUSD",1643744720009,0.2273,38448.0,38447.0,0.13902598]
["bitfinex","BTCUSD",1643744722650,0.2273,38448.0,38447.0,0.23297373]
["bitfinex","BTCUSD",1643744723250,0.2273,38448.0,38447.0,0.13902598]
["bitfinex","BTCUSD",1643744723851,0.5773,38448.0,38447.0,0.13902598]
["bitfinex","BTCUSD",1643744724252,0.5773,38448.0,38447.0,0.13863998]
["bitfinex","BTCUSD",1643744724652,0.2273,38448.0,38447.0,0.13863998]
["bitfinex","BTCUSD",1643744724855,0.8773,38448.0,38447.0,0.13863998]
["bitfinex","BTCUSD",1643744725052,0.8773,38448.0,38439.0,0.13007]
["bitfinex","BTCUSD",1643744725053,0.55,38447.0,38439.0,0.13007]
["bitfinex","BTCUSD",1643744725253,0.02071677,38443.0,38439.0,0.13007]
["bitfinex","BTCUSD",1643744725454,0.02071677,38443.0,38440.0,0.13007268]
["bitfinex","BTCUSD",1643744725708,0.02071677,38443.0,38437.0,0.05]
["bitfinex","BTCUSD",1643744725906,0.02071677,38443.0,38436.0,0.26016301]
["bitfinex","BTCUSD",1643744726405,0.02071677,38443.0,38436.0,0.4879662]
["bitfinex","BTCUSD",1643744726606,0.02071677,38443.0,38436.0,0.22480278]
["bitfinex","BTCUSD",1643744726806,0.02071677,38443.0,38435.0,0.39186464]
["bitfinex","BTCUSD",1643744727007,0.02071677,38443.0,38435.0,0.35645964]
["bitfinex","BTCUSD",1643744727206,0.02071677,38443.0,38435.0,0.105084]
["bitfinex","BTCUSD",1643744727414,0.09373875,38442.0,38434.0,0.05]
["bitfinex","BTCUSD",1643744727810,0.10479648,38438.0,38430.0,0.180096]
["bitfinex","BTCUSD",1643744728009,0.10479648,38438.0,38431.0,0.347016]
["bitfinex","BTCUSD",1643744728211,0.10479648,38438.0,38432.0,0.1]
["bitfinex","BTCUSD",1643744728513,0.10479648,38438.0,38432.0,0.165053]
["bitfinex","BTCUSD",1643744728709,0.10479648,38438.0,38433.0,0.347004]
["bitfinex","BTCUSD",1643744728909,0.10479648,38438.0,38433.0,0.412056]
["bitfinex","BTCUSD",1643744729108,0.15162791,38440.0,38433.0,0.412056]
["bitfinex","BTCUSD",1643744729347,0.15162791,38440.0,38433.0,0.065052]
["bitfinex","BTCUSD",1643744729747,0.15162791,38440.0,38435.0,0.00116227]
["bitfinex","BTCUSD",1643744730751,0.15162791,38440.0,38434.0,0.010406]
["bitfinex","BTCUSD",1643744730951,0.15162791,38440.0,38436.0,0.00090074]
["bitfinex","BTCUSD",1643744731156,1.25079832,38437.0,38436.0,0.00090074]
["bitfinex","BTCUSD",1643744731351,1.60081732,38437.0,38436.0,0.00090074]
["bitfinex","BTCUSD",1643744731753,0.5,38436.0,38425.0,0.49990174]
["bitfinex","BTCUSD",1643744731950,0.0521,38435.0,38426.0,0.26355217]
["bitfinex","BTCUSD",1643744732150,0.0521,38435.0,38426.0,0.34741535]
["bitfinex","BTCUSD",1643744732353,0.0521,38435.0,38426.0,0.26355217]
["bitfinex","BTCUSD",1643744732950,0.0521,38435.0,38426.0,0.16355217]
["bitfinex","BTCUSD",1643744734507,0.0521,38435.0,38427.0,0.13011911]
["bitfinex","BTCUSD",1643744734710,0.00079832,38437.0,38427.0,0.36065837]
["bitfinex","BTCUSD",1643744734906,0.00079832,38437.0,38427.0,0.29559937]
["bitfinex","BTCUSD",1643744735309,0.00079832,38437.0,38426.0,0.37861317]
["bitfinex","BTCUSD",1643744735709,0.00077174,38434.0,38430.0,0.00115792]
["bitfinex","BTCUSD",1643744736707,0.00077174,38434.0,38425.0,0.21577603]
["bitfinex","BTCUSD",1643744736708,0.09231332,38433.0,38425.0,0.21577603]
["bitfinex","BTCUSD",1643744736951,0.09231332,38433.0,38430.0,0.0011579]
["bitfinex","BTCUSD",1643744736952,0.0521,38432.0,38430.0,0.0011579]
["bitfinex","BTCUSD",1643744737157,0.0521,38432.0,38421.0,0.30508797]
["bitfinex","BTCUSD",1643744737158,0.4,38431.0,38421.0,0.35508797]
["bitfinex","BTCUSD",1643744737351,0.0521,38430.0,38422.0,0.347112]
["bitfinex","BTCUSD",1643744737861,0.00077174,38434.0,38423.0,0.1]
["bitfinex","BTCUSD",1643744738057,0.00077174,38434.0,38424.0,0.63666441]
["bitfinex","BTCUSD",1643744738253,0.00077174,38434.0,38425.0,0.14619325]
["bitfinex","BTCUSD",1643744738453,0.00077174,38434.0,38425.0,0.15]
["bitfinex","BTCUSD",1643744738655,0.00077174,38434.0,38428.0,0.2194696]
["bitfinex","BTCUSD",1643744738952,0.14941283,38434.0,38428.0,0.2194696]
["bitfinex","BTCUSD",1643744739653,0.14941283,38434.0,38423.0,0.010407]
["bitfinex","BTCUSD",1643744740709,0.14941283,38434.0,38427.0,0.00115222]
["bitfinex","BTCUSD",1643744740907,0.00077174,38434.0,38427.0,0.00115222]
["bitfinex","BTCUSD",1643744741108,0.00154717,38430.0,38427.0,0.00115222]
["bitfinex","BTCUSD",1643744745680,0.2273,38448.0,38444.0,0.6177238]
["bitfinex","BTCUSD",1643744746076,0.2273,38448.0,38444.0,0.346887]
["bitfinex","BTCUSD",1643744746275,0.2273,38448.0,38447.0,0.23217501]
["bitfinex","BTCUSD",1643744746475,0.2273,38448.0,38445.0,0.26171949]
["bitfinex","BTCUSD",1643744746676,0.22869183,38448.0,38445.0,0.26171949]
["bitfinex","BTCUSD",1643744747475,0.22869183,38448.0,38440.0,0.00117624]
["bitfinex","BTCUSD",1643744747679,0.22869183,38448.0,38441.0,0.346912]
["bitfinex","BTCUSD",1643744747680,0.2273,38448.0,38441.0,0.346912]
["bitfinex","BTCUSD",1643744747876,0.22369183,38448.0,38440.0,0.00117624]
["bitfinex","BTCUSD",1643744748519,0.22369183,38448.0,38441.0,0.2894302]
["bitfinex","BTCUSD",1643744748719,0.22369183,38448.0,38441.0,0.1894302]
["bitfinex","BTCUSD",1643744749022,0.00139186,38446.0,38441.0,0.1894302]
["bitfinex","BTCUSD",1643744749220,0.00139186,38446.0,38440.0,0.00117624]
["bitfinex","BTCUSD",1643744749620,0.0521,38445.0,38440.0,0.00117624]
["bitfinex","BTCUSD",1643744750019,0.0521,38445.0,38434.0,0.05]
["bitfinex","BTCUSD",1643744750220,0.0521,38445.0,38440.0,0.00117624]
["bitfinex","BTCUSD",1643744750221,0.86346166,38441.0,38440.0,0.00117624]
["bitfinex","BTCUSD",1643744751225,0.09099587,38438.0,38433.0,0.25015896]
["bitfinex","BTCUSD",1643744751425,0.09099587,38438.0,38433.0,0.30015896]
["bitfinex","BTCUSD",1643744751623,0.09099587,38438.0,38433.0,0.05]
["bitfinex","BTCUSD",1643744751866,0.09099587,38438.0,38432.0,0.05]
["bitfinex","BTCUSD",1643744752066,0.86346166,38441.0,38431.0,0.3793909]
["bitfinex","BTCUSD",1643744752468,0.86346166,38441.0,38431.0,0.15]
["bitfinex","BTCUSD",1643744752666,0.86346166,38441.0,38434.0,0.00117642]
["bitfinex","BTCUSD",1643744753268,0.11845361,38436.0,38434.0,0.00117642]
["bitfinex","BTCUSD",1643744753668,0.86346166,38441.0,38426.0,0.615061]
["bitfinex","BTCUSD",1643744753868,0.86346166,38441.0,38433.0,0.00117645]
["bitfinex","BTCUSD",1643744754169,0.0521,38440.0,38433.0,0.00117645]
["bitfinex","BTCUSD",1643744754767,0.0521,38440.0,38430.0,0.29431737]
["bitfinex","BTCUSD",1643744754967,0.0521,38440.0,38435.0,0.00117641]
["bitfinex","BTCUSD",1643744755635,0.350019,38439.0,38435.0,0.00117641]
["bitfinex","BTCUSD",1643744755826,0.0521,38438.0,38435.0,0.00117641]
["bitfinex","BTCUSD",1643744756028,0.0521,38438.0,38424.0,0.5]
["bitfinex","BTCUSD",1643744756029,0.350019,38437.0,38424.0,0.5]
["bitfinex","BTCUSD",1643744756223,1.4021,38436.0,38435.0,0.00117639]
["bitfinex","BTCUSD",1643744756525,1.752119,38436.0,38435.0,0.00117639]
["bitfinex","BTCUSD",1643744756923,1.86148383,38436.0,38435.0,0.00117639]
["bitfinex","BTCUSD",1643744757324,1.86148383,38436.0,38422.0,0.32027763]
["bitfinex","BTCUSD",1643744757625,1.51146483,38436.0,38434.0,0.00058822]
["bitfinex","BTCUSD",1643744757826,1.64519454,38435.0,38434.0,0.00058822]
["bitfinex","BTCUSD",1643744758023,1.69729454,38435.0,38434.0,0.00058822]
["bitfinex","BTCUSD",1643744758423,1.69729454,38435.0,38433.0,0.010409]
["bitfinex","BTCUSD",1643744758727,0.6,38434.0,38420.0,0.38902307]
["bitfinex","BTCUSD",1643744758924,0.6,38434.0,38420.0,0.45409146]
["bitfinex","BTCUSD",1643744758925,0.02068326,38423.0,38420.0,0.45409146]
["bitfinex","BTCUSD",1643744759125,0.02068326,38423.0,38421.0,0.43301817]
["bitfinex","BTCUSD",1643744759368,0.02068326,38423.0,38421.0,0.347127]
["bitfinex","BTCUSD",1643744759968,0.02068326,38423.0,38421.0,0.57106824]
["bitfinex","BTCUSD",1643744760170,0.02068326,38423.0,38422.0,1.39134253]
["bitfinex","BTCUSD",1643744760369,0.02068326,38423.0,38422.0,1.73846653]
["bitfinex","BTCUSD",1643744760669,0.02068326,38423.0,38422.0,1.63846653]
["bitfinex","BTCUSD",1643744760871,0.02017166,38423.0,38422.0,1.63846653]
["bitfinex","BTCUSD",1643744761570,0.02017166,38423.0,38422.0,1.98846653]
["bitfinex","BTCUSD",1643744761769,0.02017166,38423.0,38422.0,1.99382553]
["bitfinex","BTCUSD",1643744761969,0.02017166,38423.0,38422.0,1.64382553]
["bitfinex","BTCUSD",1643744762170,0.02017166,38423.0,38422.0,1.50792231]
["bitfinex","BTCUSD",1643744762371,0.02017166,38423.0,38422.0,1.54285531]
["bitfinex","BTCUSD",1643744762571,0.02017166,38423.0,38422.0,1.452483]
["bitfinex","BTCUSD",1643744763631,0.02017166,38423.0,38422.0,1.447124]
["bitfinex","BTCUSD",1643744764029,0.02017166,38423.0,38422.0,0.447124]
["bitfinex","BTCUSD",1643744764428,0.02017166,38423.0,38422.0,0.347124]
["bitfinex","BTCUSD",1643744764631,0.02017166,38423.0,38422.0,1.307124]
["bitfinex","BTCUSD",1643744765029,0.10715812,38428.0,38425.0,0.02982834]
["bitfinex","BTCUSD",1643744765030,0.20745298,38427.0,38425.0,0.02982834]
["bitfinex","BTCUSD",1643744765231,0.0521,38426.0,38425.0,0.02982834]
["bitfinex","BTCUSD",1643744766530,0.0521,38426.0,38422.0,0.91868603]
["bitfinex","BTCUSD",1643744768170,0.0521,38426.0,38422.0,0.91927002]
["bitfinex","BTCUSD",1643744768569,0.0521,38426.0,38423.0,0.347109]
["bitfinex","BTCUSD",1643744770077,0.10090116,38433.0,38423.0,0.42193884]
["bitfinex","BTCUSD",1643744770277,0.12576972,38431.0,38423.0,0.07482984]
["bitfinex","BTCUSD",1643744770478,0.02041742,38435.0,38424.0,0.347097]
["bitfinex","BTCUSD",1643744770743,0.02041742,38435.0,38423.0,0.12482984]
["bitfinex","BTCUSD",1643744770744,0.00138577,38432.0,38423.0,0.12482984]
["bitfinex","BTCUSD",1643744770943,0.00138577,38432.0,38424.0,0.347095]
["bitfinex","BTCUSD",1643744771141,0.00138577,38432.0,38426.0,0.21270788]
["bitfinex","BTCUSD",1643744771342,0.00138577,38432.0,38427.0,0.347068]
["bitfinex","BTCUSD",1643744771543,0.09732821,38432.0,38427.0,0.347068]
["bitfinex","BTCUSD",1643744771740,0.09594244,38432.0,38427.0,0.347068]
["bitfinex","BTCUSD",1643744771941,0.09732824,38432.0,38427.0,0.347068]
["bitfinex","BTCUSD",1643744772141,0.09732824,38432.0,38423.0,0.25494845]
["bitfinex","BTCUSD",1643744772142,0.09732824,38432.0,38431.0,0.05]
["bitfinex","BTCUSD",1643744772343,0.94732824,38432.0,38422.0,0.91985108]
["bitfinex","BTCUSD",1643744772540,0.20246175,38431.0,38422.0,0.91985108]
["bitfinex","BTCUSD",1643744772941,0.20246175,38431.0,38422.0,0.91868603]
["bitfinex","BTCUSD",1643744773142,0.25456175,38431.0,38422.0,0.91985108]
["bitfinex","BTCUSD",1643744773340,0.12266824,38425.0,38422.0,0.91985108]
["bitfinex","BTCUSD",1643744773541,0.12266824,38425.0,38423.0,0.347104]
["bitfinex","BTCUSD",1643744773741,0.12266824,38425.0,38422.0,0.91985108]
["bitfinex","BTCUSD",1643744773941,0.12266824,38425.0,38422.0,0.89967942]
["bitfinex","BTCUSD",1643744774145,0.12266824,38425.0,38422.0,0.89851437]
["bitfinex","BTCUSD",1643744774369,0.12266824,38425.0,38422.0,0.89967944]
["bitfinex","BTCUSD",1643744774768,0.25456175,38431.0,38422.0,0.89967944]
["bitfinex","BTCUSD",1643744775170,0.25456175,38431.0,38422.0,0.89851437]
["bitfinex","BTCUSD",1643744775370,0.25456175,38431.0,38422.0,0.89967942]
["bitfinex","BTCUSD",1643744776069,0.350019,38430.0,38422.0,0.89967942]
["bitfinex","BTCUSD",1643744776270,0.98980852,38423.0,38422.0,0.89967942]
["bitfinex","BTCUSD",1643744776470,1.39192752,38423.0,38422.0,0.89851437]
["bitfinex","BTCUSD",1643744776672,1.04190852,38423.0,38422.0,0.89967942]
["bitfinex","BTCUSD",1643744777069,0.24190852,38423.0,38422.0,0.89967942]
["bitfinex","BTCUSD",1643744777672,0.24190852,38423.0,38422.0,0.89851437]
["bitfinex","BTCUSD",1643744777870,0.24190852,38423.0,38421.0,0.0011651]
["bitfinex","BTCUSD",1643744778129,0.16108841,38423.0,38421.0,0.0115751]
["bitfinex","BTCUSD",1643744778525,0.16108841,38423.0,38421.0,0.0011651]
["bitfinex","BTCUSD",1643744778924,0.16108841,38423.0,38417.0,0.01871294]
["bitfinex","BTCUSD",1643744779124,0.08460231,38420.0,38417.0,0.01871294]
["bitfinex","BTCUSD",1643744779528,0.16108841,38423.0,38413.0,0.38880508]
["bitfinex","BTCUSD",1643744779725,0.16108841,38423.0,38413.0,0.33880508]
["bitfinex","BTCUSD",1643744780328,0.16108841,38423.0,38416.0,0.00116523]
["bitfinex","BTCUSD",1643744780627,0.08786254,38420.0,38416.0,0.00116523]
["bitfinex","BTCUSD",1643744781027,0.75686864,38417.0,38416.0,0.00116523]
["bitfinex","BTCUSD",1643744781232,0.75686864,38417.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643744781233,1.30896864,38417.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643744781432,1.30896864,38417.0,38415.0,0.00116528]
["bitfinex","BTCUSD",1643744781433,0.350019,38416.0,38415.0,0.00116528]
["bitfinex","BTCUSD",1643744781728,0.402119,38416.0,38415.0,0.00116528]
["bitfinex","BTCUSD",1643744782178,0.802119,38416.0,38415.0,0.00116528]
["bitfinex","BTCUSD",1643744782376,0.1590643,38412.0,38400.0,1.11487928]
["bitfinex","BTCUSD",1643744782593,0.0521,38411.0,38410.0,0.02071849]
["bitfinex","BTCUSD",1643744782975,0.0521,38411.0,38405.0,0.00776226]
["bitfinex","BTCUSD",1643744783179,0.0521,38411.0,38407.0,0.347282]
["bitfinex","BTCUSD",1643744783387,0.0521,38411.0,38407.0,0.25094446]
["bitfinex","BTCUSD",1643744783976,0.0521,38411.0,38408.0,0.347273]
["bitfinex","BTCUSD",1643744785079,0.0521,38411.0,38408.0,0.57461711]
["bitfinex","BTCUSD",1643744785276,0.10686864,38417.0,38408.0,0.56782746]
["bitfinex","BTCUSD",1643744785478,0.10686864,38417.0,38408.0,0.34843266]
["bitfinex","BTCUSD",1643744785722,0.10686864,38417.0,38408.0,0.39843266]
["bitfinex","BTCUSD",1643744785924,0.00211894,38411.0,38408.0,0.39843266]
["bitfinex","BTCUSD",1643744786122,0.00211894,38411.0,38408.0,0.618133]
["bitfinex","BTCUSD",1643744786321,0.00211894,38411.0,38408.0,0.397273]
["bitfinex","BTCUSD",1643744787122,0.00211894,38411.0,38408.0,0.4677937]
["bitfinex","BTCUSD",1643744787523,0.00211894,38411.0,38408.0,0.44843266]
["bitfinex","BTCUSD",1643744788523,0.00211894,38411.0,38409.0,0.2206943]
["bitfinex","BTCUSD",1643744788724,0.00211894,38411.0,38410.0,1.147253]
["bitfinex","BTCUSD",1643744789973,4.95e-06,38411.0,38410.0,1.24793901]
["bitfinex","BTCUSD",1643744790171,0.00138427,38424.0,38410.0,1.5127869]
["bitfinex","BTCUSD",1643744790370,0.00138427,38424.0,38413.0,0.130154]
["bitfinex","BTCUSD",1643744790571,0.00138427,38424.0,38414.0,0.57155578]
["bitfinex","BTCUSD",1643744790770,0.00138427,38424.0,38415.0,0.1]
["bitfinex","BTCUSD",1643744790968,0.1185,38436.0,38416.0,0.347184]
["bitfinex","BTCUSD",1643744791173,0.00138445,38424.0,38423.0,1.18579052]
["bitfinex","BTCUSD",1643744791369,0.00138445,38424.0,38423.0,1.53290352]
["bitfinex","BTCUSD",1643744792171,0.51458229,38443.0,38423.0,1.53290352]
["bitfinex","BTCUSD",1643744792477,0.00138448,38425.0,38424.0,1.53252238]
["bitfinex","BTCUSD",1643744792672,0.00138448,38425.0,38424.0,1.87961638]
["bitfinex","BTCUSD",1643744793227,0.11617548,38435.0,38424.0,1.87961638]
["bitfinex","BTCUSD",1643744793423,0.00553701,38432.0,38429.0,0.25239396]
["bitfinex","BTCUSD",1643744794122,0.00553701,38432.0,38430.0,0.22743882]
["bitfinex","BTCUSD",1643744794329,0.00553701,38432.0,38430.0,0.57447682]
["bitfinex","BTCUSD",1643744794524,0.01889275,38436.0,38431.0,1.03081724]
["bitfinex","BTCUSD",1643744794723,0.00138436,38433.0,38431.0,0.23081724]
["bitfinex","BTCUSD",1643744794925,0.00138436,38433.0,38432.0,0.347015]
["bitfinex","BTCUSD",1643744795126,0.00138436,38433.0,38430.0,0.56523148]
["bitfinex","BTCUSD",1643744795327,0.00138436,38433.0,38430.0,0.347035]
["bitfinex","BTCUSD",1643744795523,0.00138436,38433.0,38428.0,0.347055]
["bitfinex","BTCUSD",1643744795723,0.0920843,38436.0,38428.0,0.347055]
["bitfinex","BTCUSD",1643744795925,0.00138436,38433.0,38428.0,0.347055]
["bitfinex","BTCUSD",1643744796725,0.00138436,38433.0,38429.0,0.22099709]
["bitfinex","BTCUSD",1643744796966,0.0920843,38436.0,38430.0,0.347037]
["bitfinex","BTCUSD",1643744797170,0.00138437,38432.0,38431.0,1.02179696]
["bitfinex","BTCUSD",1643744797367,0.00138437,38432.0,38431.0,1.36882196]
["bitfinex","BTCUSD",1643744797968,0.00138437,38432.0,38431.0,1.76882196]
["bitfinex","BTCUSD",1643744798168,0.09365987,38444.0,38431.0,1.76882196]
["bitfinex","BTCUSD",1643744798370,0.00553659,38439.0,38436.0,0.09641949]
["bitfinex","BTCUSD",1643744798569,0.00553659,38439.0,38437.0,0.57121981]
["bitfinex","BTCUSD",1643744798868,0.00553659,38439.0,38438.0,0.7]
["bitfinex","BTCUSD",1643744799067,0.00553659,38439.0,38438.0,1.046952]
["bitfinex","BTCUSD",1643744799267,0.02058822,38444.0,38438.0,1.046952]
["bitfinex","BTCUSD",1643744799470,0.02058822,38444.0,38439.0,0.57414774]
["bitfinex","BTCUSD",1643744799471,0.00138425,38440.0,38439.0,0.57414774]
["bitfinex","BTCUSD",1643744800070,0.00138425,38440.0,38439.0,1.17414774]
["bitfinex","BTCUSD",1643744800470,0.02058822,38444.0,38439.0,1.17414774]
["bitfinex","BTCUSD",1643744800722,0.00138423,38441.0,38439.0,1.17414774]
["bitfinex","BTCUSD",1643744800923,0.00138423,38441.0,38440.0,0.98990978]
["bitfinex","BTCUSD",1643744801126,0.00138423,38441.0,38440.0,1.33684078]
["bitfinex","BTCUSD",1643744801625,0.2223,38448.0,38440.0,0.346931]
["bitfinex","BTCUSD",1643744801823,0.2223,38448.0,38435.0,0.22193521]
["bitfinex","BTCUSD",1643744802221,0.2223,38448.0,38436.0,0.21854561]
["bitfinex","BTCUSD",1643744802621,0.10179327,38444.0,38436.0,0.21854561]
["bitfinex","BTCUSD",1643744802824,0.10179327,38444.0,38435.0,0.35985812]
["bitfinex","BTCUSD",1643744803022,0.2223,38448.0,38436.0,0.346963]
["bitfinex","BTCUSD",1643744803223,0.00138327,38442.0,38436.0,0.28840583]
["bitfinex","BTCUSD",1643744803422,0.00138327,38442.0,38437.0,0.346957]
["bitfinex","BTCUSD",1643744803621,0.00138327,38442.0,38438.0,0.22585909]
["bitfinex","BTCUSD",1643744803822,0.00138327,38442.0,38439.0,0.346941]
["bitfinex","BTCUSD",1643744804122,0.10946402,38447.0,38437.0,0.22270969]
["bitfinex","BTCUSD",1643744804368,0.10946402,38447.0,38435.0,0.35985812]
["bitfinex","BTCUSD",1643744804369,0.00138326,38442.0,38435.0,0.35985812]
["bitfinex","BTCUSD",1643744804569,0.00138326,38442.0,38436.0,0.346968]
["bitfinex","BTCUSD",1643744804970,0.00138326,38442.0,38436.0,0.56736826]
["bitfinex","BTCUSD",1643744805179,0.00138326,38442.0,38431.0,0.130094]
["bitfinex","BTCUSD",1643744805374,0.20946402,38447.0,38430.0,0.14922951]
["bitfinex","BTCUSD",1643744805375,0.0904193,38437.0,38435.0,0.010406]
["bitfinex","BTCUSD",1643744805772,0.11923553,38438.0,38428.0,0.05]
["bitfinex","BTCUSD",1643744805973,0.11923553,38438.0,38429.0,0.347035]
["bitfinex","BTCUSD",1643744806171,0.11923553,38438.0,38428.0,0.51422975]
["bitfinex","BTCUSD",1643744806371,0.18548364,38440.0,38428.0,0.51422975]
["bitfinex","BTCUSD",1643744806372,0.0521,38440.0,38428.0,0.51422975]
["bitfinex","BTCUSD",1643744806576,0.00054411,38443.0,38430.0,0.065056]
["bitfinex","BTCUSD",1643744806773,0.00138337,38435.0,38430.0,0.065056]
["bitfinex","BTCUSD",1643744806972,0.00138337,38435.0,38432.0,0.07565058]
["bitfinex","BTCUSD",1643744807171,0.00138337,38435.0,38433.0,0.347006]
["bitfinex","BTCUSD",1643744807571,0.00138337,38435.0,38434.0,1.31983266]
["bitfinex","BTCUSD",1643744807774,0.02198124,38443.0,38434.0,1.66682766]
["bitfinex","BTCUSD",1643744807974,0.00138336,38436.0,38435.0,0.99698]
["bitfinex","BTCUSD",1643744808223,0.00138336,38436.0,38435.0,0.34698]
["bitfinex","BTCUSD",1643744808427,0.00138336,38436.0,38434.0,0.57715641]
["bitfinex","BTCUSD",1643744809022,0.16836983,38441.0,38434.0,0.57715641]
["bitfinex","BTCUSD",1643744809223,0.16836983,38441.0,38434.0,0.23016241]
["bitfinex","BTCUSD",1643744809224,0.00138334,38437.0,38434.0,0.23016241]
["bitfinex","BTCUSD",1643744809424,0.00138334,38437.0,38435.0,0.346982]
["bitfinex","BTCUSD",1643744809722,0.00138334,38437.0,38433.0,0.22909116]
["bitfinex","BTCUSD",1643744809723,0.00138334,38437.0,38434.0,0.346993]
["bitfinex","BTCUSD",1643744810124,0.16836983,38441.0,38435.0,0.21935697]
["bitfinex","BTCUSD",1643744810326,0.00138334,38437.0,38435.0,0.21883185]
["bitfinex","BTCUSD",1643744810526,0.00138334,38437.0,38436.0,0.346972]
["bitfinex","BTCUSD",1643744810724,0.00138334,38437.0,38433.0,0.23179999]
["bitfinex","BTCUSD",1643744810927,0.00138334,38437.0,38434.0,0.346992]
["bitfinex","BTCUSD",1643744811126,0.00138334,38437.0,38426.0,0.13010871]
["bitfinex","BTCUSD",1643744811328,0.00138334,38437.0,38425.0,0.02199151]
["bitfinex","BTCUSD",1643744811329,0.0521,38437.0,38425.0,0.02199151]
["bitfinex","BTCUSD",1643744811531,0.05348334,38437.0,38425.0,0.02199151]
["bitfinex","BTCUSD",1643744811727,0.04348334,38437.0,38425.0,0.02199151]
["bitfinex","BTCUSD",1643744811970,0.04348334,38437.0,38426.0,0.249807]
["bitfinex","BTCUSD",1643744812573,0.0421,38437.0,38426.0,0.249807]
["bitfinex","BTCUSD",1643744812770,0.0013834,38433.0,38426.0,0.249807]
["bitfinex","BTCUSD",1643744812972,0.0521,38432.0,38426.0,0.249807]
["bitfinex","BTCUSD",1643744813971,0.00138343,38431.0,38426.0,0.249807]
["bitfinex","BTCUSD",1643744814373,0.00138343,38431.0,38425.0,0.28145225]
["bitfinex","BTCUSD",1643744814974,0.0521,38432.0,38425.0,0.28145225]
["bitfinex","BTCUSD",1643744815174,0.00138345,38430.0,38425.0,0.28145225]
["bitfinex","BTCUSD",1643744815374,0.00138345,38430.0,38425.0,0.18257147]
["bitfinex","BTCUSD",1643744815822,0.00138345,38430.0,38421.0,0.363]
["bitfinex","BTCUSD",1643744816022,0.00138345,38430.0,38414.0,1.83703885]
["bitfinex","BTCUSD",1643744816220,0.05264441,38432.0,38419.0,0.05]
["bitfinex","BTCUSD",1643744816421,0.05264441,38432.0,38420.0,0.08015374]
["bitfinex","BTCUSD",1643744816422,0.00138349,38427.0,38420.0,0.08015374]
["bitfinex","BTCUSD",1643744816622,0.00138349,38427.0,38421.0,0.347115]
["bitfinex","BTCUSD",1643744816819,0.00138349,38427.0,38421.0,0.61004822]
["bitfinex","BTCUSD",1643744817021,0.00138349,38427.0,38422.0,0.18415064]
["bitfinex","BTCUSD",1643744817219,0.00138349,38427.0,38423.0,0.347111]
["bitfinex","BTCUSD",1643744817420,0.05264441,38432.0,38423.0,0.347111]
["bitfinex","BTCUSD",1643744817621,0.0013835,38426.0,38422.0,0.18415064]
["bitfinex","BTCUSD",1643744817821,0.0013835,38426.0,38423.0,0.347107]
["bitfinex","BTCUSD",1643744818426,0.05264441,38432.0,38423.0,0.347107]
["bitfinex","BTCUSD",1643744818622,0.05264441,38432.0,38422.0,0.18415064]
["bitfinex","BTCUSD",1643744818922,0.0013835,38426.0,38422.0,0.18415064]
["bitfinex","BTCUSD",1643744819122,0.0013835,38426.0,38423.0,0.56948903]
["bitfinex","BTCUSD",1643744819374,0.0013835,38426.0,38423.0,0.63455569]
["bitfinex","BTCUSD",1643744819774,0.00054441,38432.0,38423.0,0.68455569]
["bitfinex","BTCUSD",1643744819975,0.0013835,38426.0,38423.0,0.63455569]
["bitfinex","BTCUSD",1643744820374,0.0013835,38426.0,38423.0,0.68455569]
["bitfinex","BTCUSD",1643744820776,0.0013835,38426.0,38423.0,0.65171722]
["bitfinex","BTCUSD",1643744820979,0.00054441,38432.0,38423.0,0.65171722]
["bitfinex","BTCUSD",1643744821176,0.0013835,38426.0,38423.0,0.66212522]
["bitfinex","BTCUSD",1643744821377,0.00054459,38425.0,38424.0,0.26780243]
["bitfinex","BTCUSD",1643744821576,0.00048459,38425.0,38424.0,1.7277497]
["bitfinex","BTCUSD",1643744822180,0.00048459,38425.0,38424.0,0.9277497]
["bitfinex","BTCUSD",1643744822379,0.00048459,38425.0,38424.0,0.347102]
["bitfinex","BTCUSD",1643744822580,0.00048459,38425.0,38417.0,0.1143]
["bitfinex","BTCUSD",1643744822778,0.00048459,38425.0,38418.0,0.347158]
["bitfinex","BTCUSD",1643744823324,0.00048459,38425.0,38419.0,0.15316036]
["bitfinex","BTCUSD",1643744823529,0.00138354,38424.0,38422.0,0.23715021]
["bitfinex","BTCUSD",1643744823822,0.00138354,38424.0,38423.0,1.647114]
["bitfinex","BTCUSD",1643744824521,0.00048459,38425.0,38423.0,1.647114]
["bitfinex","BTCUSD",1643744824722,0.00186811,38425.0,38423.0,1.647114]
["bitfinex","BTCUSD",1643744825722,0.00048459,38425.0,38423.0,1.647114]
["bitfinex","BTCUSD",1643744825923,0.00048459,38425.0,38423.0,0.347114]
["bitfinex","BTCUSD",1643744826725,0.00048459,38425.0,38422.0,0.347121]
["bitfinex","BTCUSD",1643744827170,0.00048459,38425.0,38421.0,0.347131]
["bitfinex","BTCUSD",1643744827369,0.00048459,38425.0,38421.0,0.41220096]
["bitfinex","BTCUSD",1643744827571,0.00048459,38425.0,38421.0,0.67909049]
["bitfinex","BTCUSD",1643744827970,0.00048459,38425.0,38421.0,0.74416049]
["bitfinex","BTCUSD",1643744828373,0.00186811,38425.0,38421.0,0.74416049]
["bitfinex","BTCUSD",1643744828572,0.00186811,38425.0,38421.0,0.80842549]
["bitfinex","BTCUSD",1643744828776,0.00186811,38425.0,38421.0,0.87348849]
["bitfinex","BTCUSD",1643744829373,0.00048459,38425.0,38421.0,0.87348849]
["bitfinex","BTCUSD",1643744829573,0.00186811,38425.0,38421.0,0.87348849]
["bitfinex","BTCUSD",1643744830373,0.00186811,38425.0,38421.0,0.60659896]
["bitfinex","BTCUSD",1643744830629,0.00048459,38425.0,38421.0,0.412201]
["bitfinex","BTCUSD",1643744830920,0.00186811,38425.0,38421.0,0.347131]
["bitfinex","BTCUSD",1643744831519,0.00186811,38425.0,38422.0,0.21728859]
["bitfinex","BTCUSD",1643744831724,0.00048459,38425.0,38423.0,0.347113]
["bitfinex","BTCUSD",1643744831919,0.00186811,38425.0,38423.0,0.347113]
["bitfinex","BTCUSD",1643744832719,0.00186811,38425.0,38424.0,2.65600946]
["bitfinex","BTCUSD",1643744832919,0.00048459,38425.0,38424.0,3.00311146]
["bitfinex","BTCUSD",1643744833120,0.00048459,38425.0,38424.0,0.347102]
["bitfinex","BTCUSD",1643744833322,0.00048459,38425.0,38420.0,0.010409]
["bitfinex","BTCUSD",1643744833521,0.00048459,38425.0,38421.0,0.34713]
["bitfinex","BTCUSD",1643744834470,0.00186811,38425.0,38421.0,0.34713]
["bitfinex","BTCUSD",1643744834967,0.00186811,38425.0,38420.0,0.347141]
["bitfinex","BTCUSD",1643744835369,0.00048459,38425.0,38420.0,0.347141]
["bitfinex","BTCUSD",1643744835568,0.00138353,38424.0,38419.0,0.347151]
["bitfinex","BTCUSD",1643744835770,0.00138353,38424.0,38419.0,0.34674779]
["bitfinex","BTCUSD",1643744835968,0.00138353,38424.0,38420.0,0.347144]
["bitfinex","BTCUSD",1643744836369,0.00044397,38424.0,38420.0,0.347144]
["bitfinex","BTCUSD",1643744836572,0.00154538,38425.0,38420.0,0.347144]
["bitfinex","BTCUSD",1643744836769,0.00138354,38424.0,38420.0,0.347144]
["bitfinex","BTCUSD",1643744837370,0.00138354,38424.0,38420.0,0.32117604]
["bitfinex","BTCUSD",1643744837772,0.00154538,38425.0,38420.0,0.32117604]
["bitfinex","BTCUSD",1643744838624,0.00154538,38425.0,38420.0,0.38624692]
["bitfinex","BTCUSD",1643744840023,0.00154538,38425.0,38420.0,0.32117604]
["bitfinex","BTCUSD",1643744841878,0.0937281,38423.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744842077,0.0937281,38423.0,38419.0,0.321188]
["bitfinex","BTCUSD",1643744842276,0.0937281,38423.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744842477,0.00154538,38425.0,38419.0,0.321191]
["bitfinex","BTCUSD",1643744842682,0.00154538,38425.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744842877,0.00154538,38425.0,38419.0,0.321189]
["bitfinex","BTCUSD",1643744843879,0.00154538,38425.0,38418.0,0.32236204]
["bitfinex","BTCUSD",1643744844780,0.00154538,38425.0,38418.0,0.3405728]
["bitfinex","BTCUSD",1643744844981,0.00154538,38425.0,38418.0,0.321198]
["bitfinex","BTCUSD",1643744845181,0.00154538,38425.0,38418.0,0.32236204]
["bitfinex","BTCUSD",1643744846219,0.00154538,38425.0,38418.0,0.321198]
["bitfinex","BTCUSD",1643744846419,0.00154538,38425.0,38418.0,0.32236204]
["bitfinex","BTCUSD",1643744846721,0.00154538,38425.0,38424.0,0.62795957]
["bitfinex","BTCUSD",1643744846920,0.00154538,38425.0,38424.0,0.94910257]
["bitfinex","BTCUSD",1643744847722,0.00154538,38425.0,38424.0,0.39910257]
["bitfinex","BTCUSD",1643744848822,0.00154538,38425.0,38424.0,0.321143]
["bitfinex","BTCUSD",1643744849475,0.00154538,38425.0,38424.0,0.771143]
["bitfinex","BTCUSD",1643744850881,0.00154538,38425.0,38424.0,1.00140265]
["bitfinex","BTCUSD",1643744851078,0.00089413,38425.0,38424.0,1.90140265]
["bitfinex","BTCUSD",1643744851277,0.00155413,38425.0,38424.0,1.90140265]
["bitfinex","BTCUSD",1643744851676,0.00155413,38425.0,38424.0,1.671143]
["bitfinex","BTCUSD",1643744852377,0.00155413,38425.0,38424.0,1.771143]
["bitfinex","BTCUSD",1643744852976,0.00155413,38425.0,38424.0,0.871143]
["bitfinex","BTCUSD",1643744853425,0.00155413,38425.0,38424.0,1.321143]
["bitfinex","BTCUSD",1643744853926,0.00155413,38425.0,38424.0,0.871143]
["bitfinex","BTCUSD",1643744854424,0.00155413,38425.0,38424.0,0.321143]
["bitfinex","BTCUSD",1643744855324,0.00155413,38425.0,38424.0,0.821143]
["bitfinex","BTCUSD",1643744855530,0.00155413,38425.0,38424.0,0.321143]
["bitfinex","BTCUSD",1643744855728,0.00155413,38425.0,38422.0,0.32888074]
["bitfinex","BTCUSD",1643744855927,0.00155413,38425.0,38423.0,0.321151]
["bitfinex","BTCUSD",1643744856126,0.00155413,38425.0,38420.0,0.32888074]
["bitfinex","BTCUSD",1643744856326,0.00155413,38425.0,38421.0,0.321169]
["bitfinex","BTCUSD",1643744856527,0.00155413,38425.0,38418.0,0.33004478]
["bitfinex","BTCUSD",1643744856726,0.00155413,38425.0,38419.0,0.65006874]
["bitfinex","BTCUSD",1643744856972,0.00155413,38425.0,38419.0,0.73751126]
["bitfinex","BTCUSD",1643744857175,0.00155413,38425.0,38419.0,0.32888074]
["bitfinex","BTCUSD",1643744857376,0.00155413,38425.0,38418.0,0.33004478]
["bitfinex","BTCUSD",1643744857377,0.0521,38424.0,38418.0,0.33004478]
["bitfinex","BTCUSD",1643744857573,0.0521,38424.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744857773,0.2227044,38423.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744857973,0.0521,38422.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744858274,0.0521,38421.0,38418.0,0.00116404]
["bitfinex","BTCUSD",1643744859273,0.0521,38421.0,38414.0,0.32888074]
["bitfinex","BTCUSD",1643744859473,0.0521,38421.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744859474,0.2562457,38421.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744860475,0.2562457,38421.0,38417.0,0.010412]
["bitfinex","BTCUSD",1643744860734,0.0521,38421.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744861534,0.20143038,38420.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744861732,0.20143038,38420.0,38413.0,0.39396574]
["bitfinex","BTCUSD",1643744861936,0.20143038,38420.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744861937,1.0021,38419.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744862233,1.352083,38419.0,38418.0,0.00116406]
["bitfinex","BTCUSD",1643744862838,1.352083,38419.0,38413.0,0.01922623]
["bitfinex","BTCUSD",1643744863035,0.59789037,38414.0,38413.0,0.01922623]
["bitfinex","BTCUSD",1643744863236,0.59789037,38414.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744863237,0.75303741,38414.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744863435,0.75116759,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744863639,0.80326759,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744864237,1.10326759,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744864477,0.80326759,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744867882,0.6021,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744868321,0.80615912,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744868522,0.80384312,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744868721,0.6021,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744870923,0.60364704,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744872076,0.05354509,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744874178,0.00144509,38413.0,38412.0,0.7031]
["bitfinex","BTCUSD",1643744874577,0.00144509,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744875936,0.00144135,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744876131,0.00144135,38413.0,38412.0,0.73343351]
["bitfinex","BTCUSD",1643744876329,0.00144135,38413.0,38412.0,0.4531]
["bitfinex","BTCUSD",1643744876530,0.00144135,38413.0,38412.0,0.324361]
["bitfinex","BTCUSD",1643744876928,0.00033915,38413.0,38412.0,0.724361]
["bitfinex","BTCUSD",1643744878730,0.00033915,38413.0,38412.0,0.324361]
["bitfinex","BTCUSD",1643744880084,0.00033915,38413.0,38412.0,0.674361]
["bitfinex","BTCUSD",1643744880288,0.00033915,38413.0,38412.0,0.324361]
["bitfinex","BTCUSD",1643744881086,0.00102019,38413.0,38412.0,0.324361]
["bitfinex","BTCUSD",1643744882387,0.00102019,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744883244,0.00102019,38413.0,38412.0,0.60682963]
["bitfinex","BTCUSD",1643744885847,0.00152838,38413.0,38412.0,0.60682963]
["bitfinex","BTCUSD",1643744886045,0.00152838,38413.0,38412.0,1.75682963]
["bitfinex","BTCUSD",1643744886245,0.00152838,38413.0,38412.0,1.91122529]
["bitfinex","BTCUSD",1643744887179,0.00152838,38413.0,38412.0,2.09962265]
["bitfinex","BTCUSD",1643744888597,0.00152838,38413.0,38412.0,1.91122529]
["bitfinex","BTCUSD",1643744889580,0.00152838,38413.0,38412.0,2.09963753]
["bitfinex","BTCUSD",1643744890829,0.00152838,38413.0,38412.0,1.91122529]
["bitfinex","BTCUSD",1643744891431,0.00152838,38413.0,38412.0,2.09966846]
["bitfinex","BTCUSD",1643744891829,0.00152838,38413.0,38412.0,1.91122529]
["bitfinex","BTCUSD",1643744892129,0.00152838,38413.0,38412.0,2.09966364]
["bitfinex","BTCUSD",1643744894775,0.00152838,38413.0,38412.0,0.94966364]
["bitfinex","BTCUSD",1643744894977,0.00152838,38413.0,38412.0,0.92875866]
["bitfinex","BTCUSD",1643744895676,0.00152838,38413.0,38412.0,0.774363]
["bitfinex","BTCUSD",1643744896180,0.00152838,38413.0,38412.0,0.324363]
["bitfinex","BTCUSD",1643744897377,0.101566,38413.0,38412.0,0.324363]
["bitfinex","BTCUSD",1643744897577,0.101566,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744901333,0.501566,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744901531,0.50054563,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744901734,0.75160159,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744901978,1.25160159,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744902376,0.75160159,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744903076,0.55264563,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744903882,0.15264563,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643744904678,0.15264563,38413.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643744905636,0.05260801,38413.0,38408.0,0.0011]
["bitfinex","BTCUSD",1643744905832,0.05284168,38413.0,38409.0,0.321289]
["bitfinex","BTCUSD",1643744906434,0.05284168,38413.0,38409.0,0.3218697]
["bitfinex","BTCUSD",1643744906632,0.05284168,38413.0,38411.0,0.23063595]
["bitfinex","BTCUSD",1643744906832,0.05284168,38413.0,38411.0,0.31970704]
["bitfinex","BTCUSD",1643744907233,0.00074168,38413.0,38411.0,0.31970704]
["bitfinex","BTCUSD",1643744907433,0.00074168,38413.0,38411.0,0.23063595]
["bitfinex","BTCUSD",1643744908433,0.00074168,38413.0,38411.0,0.33363589]
["bitfinex","BTCUSD",1643744909037,0.00074168,38413.0,38411.0,0.23063595]
["bitfinex","BTCUSD",1643744910980,0.00074168,38413.0,38412.0,1.571264]
["bitfinex","BTCUSD",1643744910981,9.1e-06,38413.0,38412.0,1.571264]
["bitfinex","BTCUSD",1643744911180,9.1e-06,38413.0,38412.0,1.221264]
["bitfinex","BTCUSD",1643744911382,0.00138176,38418.0,38412.0,1.221264]
["bitfinex","BTCUSD",1643744911582,0.00138176,38418.0,38412.0,0.321264]
["bitfinex","BTCUSD",1643744912180,0.00060837,38420.0,38415.0,0.08125749]
["bitfinex","BTCUSD",1643744912479,0.00138182,38418.0,38412.0,0.13018304]
["bitfinex","BTCUSD",1643744912679,0.00138182,38418.0,38411.0,0.37888074]
["bitfinex","BTCUSD",1643744913132,0.00138182,38418.0,38415.0,0.01879972]
["bitfinex","BTCUSD",1643744913326,0.00060837,38420.0,38411.0,0.37888074]
["bitfinex","BTCUSD",1643744913526,0.00138185,38418.0,38415.0,0.29540729]
["bitfinex","BTCUSD",1643744914530,0.00060837,38420.0,38416.0,0.08056008]
["bitfinex","BTCUSD",1643744914728,0.00138185,38418.0,38416.0,0.08056008]
["bitfinex","BTCUSD",1643744915828,0.00060837,38420.0,38416.0,0.08056008]
["bitfinex","BTCUSD",1643744916029,0.00138184,38419.0,38416.0,0.08056008]
["bitfinex","BTCUSD",1643744917084,0.00063528,38422.0,38416.0,0.29876027]
["bitfinex","BTCUSD",1643744917284,0.00138183,38419.0,38416.0,0.29876027]
["bitfinex","BTCUSD",1643744917485,0.00106849,38419.0,38417.0,0.321214]
["bitfinex","BTCUSD",1643744917684,0.00106849,38419.0,38418.0,0.77203031]
["bitfinex","BTCUSD",1643744917885,0.00106849,38419.0,38418.0,1.09323331]
["bitfinex","BTCUSD",1643744918186,0.00063528,38422.0,38418.0,1.09323331]
["bitfinex","BTCUSD",1643744918384,0.00063528,38422.0,38421.0,0.28419483]
["bitfinex","BTCUSD",1643744919391,0.00063528,38422.0,38421.0,0.50891023]
["bitfinex","BTCUSD",1643744919588,0.00063528,38422.0,38421.0,0.83008323]
["bitfinex","BTCUSD",1643744919787,0.00063528,38422.0,38421.0,1.73008323]
["bitfinex","BTCUSD",1643744920387,0.00063528,38422.0,38421.0,0.96611126]
["bitfinex","BTCUSD",1643744920636,0.00063528,38422.0,38421.0,0.74139586]
["bitfinex","BTCUSD",1643744920831,0.00063528,38422.0,38421.0,0.962935]
["bitfinex","BTCUSD",1643744921229,0.00075691,38423.0,38421.0,0.962935]
["bitfinex","BTCUSD",1643744921429,0.00075691,38423.0,38422.0,1.0925551]
["bitfinex","BTCUSD",1643744921833,0.065084,38432.0,38422.0,1.08861928]
["bitfinex","BTCUSD",1643744922031,0.00133593,38424.0,38422.0,0.76745628]
["bitfinex","BTCUSD",1643744922230,0.00133593,38424.0,38423.0,0.321148]
["bitfinex","BTCUSD",1643744922830,0.00133593,38424.0,38423.0,0.41902298]
["bitfinex","BTCUSD",1643744923031,0.065084,38432.0,38423.0,0.41902298]
["bitfinex","BTCUSD",1643744923231,0.00133591,38425.0,38423.0,0.09787498]
["bitfinex","BTCUSD",1643744923833,0.00133591,38425.0,38424.0,0.321138]
["bitfinex","BTCUSD",1643744924134,0.065084,38432.0,38418.0,0.00058182]
["bitfinex","BTCUSD",1643744924135,0.1,38430.0,38418.0,0.00058182]
["bitfinex","BTCUSD",1643744924383,0.00138212,38426.0,38418.0,0.00058182]
["bitfinex","BTCUSD",1643744924579,0.0521,38425.0,38418.0,0.00058182]
["bitfinex","BTCUSD",1643744924980,0.18378361,38424.0,38418.0,0.00058182]
["bitfinex","BTCUSD",1643744925582,0.00138217,38423.0,38418.0,0.00058182]
["bitfinex","BTCUSD",1643744926180,0.10671433,38421.0,38416.0,0.10160049]
["bitfinex","BTCUSD",1643744926381,0.10671433,38421.0,38415.0,0.00058113]
["bitfinex","BTCUSD",1643744926580,0.10671433,38421.0,38416.0,0.321212]
["bitfinex","BTCUSD",1643744926780,0.19954772,38420.0,38416.0,0.321212]
["bitfinex","BTCUSD",1643744926988,0.19954772,38420.0,38415.0,0.00058113]
["bitfinex","BTCUSD",1643744926989,0.0521,38419.0,38415.0,0.00058113]
["bitfinex","BTCUSD",1643744927183,0.5955393,38418.0,38415.0,0.00058113]
["bitfinex","BTCUSD",1643744927383,0.15623806,38417.0,38415.0,0.00058113]
["bitfinex","BTCUSD",1643744927588,0.15623806,38417.0,38413.0,0.01890214]
["bitfinex","BTCUSD",1643744927589,0.72439203,38416.0,38413.0,0.01890214]
["bitfinex","BTCUSD",1643744927797,0.72439203,38416.0,38402.0,0.0042]
["bitfinex","BTCUSD",1643744927798,1.48707005,38413.0,38402.0,0.0042]
["bitfinex","BTCUSD",1643744928151,1.48707005,38413.0,38402.0,0.00464113]
["bitfinex","BTCUSD",1643744928152,0.7508,38406.0,38402.0,0.00464113]
["bitfinex","BTCUSD",1643744928336,0.7508,38406.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643744928337,1.0,38402.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643744928542,0.85,38400.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744928738,0.402083,38399.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744928937,0.51643086,38399.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744929135,1.16723086,38399.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744929337,1.34306931,38399.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744929541,1.51904452,38399.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744929839,1.62583845,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744930039,2.02792145,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744930241,0.57792145,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744930646,0.0521,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744931041,0.402083,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744931545,1.45073292,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744931985,0.402083,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744932189,0.62503671,38398.0,38397.0,0.0031]
["bitfinex","BTCUSD",1643744932485,0.62503671,38398.0,38396.0,0.00423146]
["bitfinex","BTCUSD",1643744932486,0.402083,38398.0,38396.0,0.00383146]
["bitfinex","BTCUSD",1643744932687,0.402083,38398.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744932884,0.402083,38398.0,38396.0,0.00383146]
["bitfinex","BTCUSD",1643744933084,0.0521,38398.0,38396.0,0.00383146]
["bitfinex","BTCUSD",1643744933884,0.0521,38398.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744934687,1.6980224,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744934889,0.5480224,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744935086,0.349983,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744935486,0.799983,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744935738,1.00813376,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744935938,0.55782048,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744936137,0.55837854,38397.0,38396.0,0.0027]
["bitfinex","BTCUSD",1643744937037,0.55837854,38397.0,38396.0,0.0024]
["bitfinex","BTCUSD",1643744937442,0.35022778,38397.0,38396.0,0.0024]
["bitfinex","BTCUSD",1643744937838,0.00055806,38397.0,38396.0,0.0024]
["bitfinex","BTCUSD",1643744938438,0.45055806,38397.0,38395.0,0.00293149]
["bitfinex","BTCUSD",1643744938638,0.45055806,38397.0,38395.0,0.0018]
["bitfinex","BTCUSD",1643744938838,0.45055806,38397.0,38395.0,0.00293149]
["bitfinex","BTCUSD",1643744939038,0.00055806,38397.0,38395.0,0.00293149]
["bitfinex","BTCUSD",1643744939794,0.00055806,38397.0,38395.0,0.0018]
["bitfinex","BTCUSD",1643744940997,0.05265806,38397.0,38395.0,0.0018]
["bitfinex","BTCUSD",1643744942600,0.00055806,38397.0,38395.0,0.0018]
["bitfinex","BTCUSD",1643744944235,0.00056005,38398.0,38397.0,1.35]
["bitfinex","BTCUSD",1643744944434,0.00056005,38398.0,38397.0,1.671719]
["bitfinex","BTCUSD",1643744947386,0.00056005,38398.0,38397.0,0.321719]
["bitfinex","BTCUSD",1643744949890,0.00056005,38398.0,38397.0,0.5385193]
["bitfinex","BTCUSD",1643744951136,0.00114885,38398.0,38397.0,0.5385193]
["bitfinex","BTCUSD",1643744951333,0.00114885,38398.0,38397.0,1.72550685]
["bitfinex","BTCUSD",1643744951734,0.00114885,38398.0,38397.0,0.62550685]
["bitfinex","BTCUSD",1643744951934,0.00114885,38398.0,38397.0,0.321719]
["bitfinex","BTCUSD",1643744952335,0.00114885,38398.0,38397.0,0.671719]
["bitfinex","BTCUSD",1643744952536,0.00114885,38398.0,38397.0,0.88750485]
["bitfinex","BTCUSD",1643744953339,0.00114885,38398.0,38397.0,1.88750485]
["bitfinex","BTCUSD",1643744953940,0.00114885,38398.0,38397.0,2.03960485]
["bitfinex","BTCUSD",1643744954140,0.00114885,38398.0,38397.0,1.823819]
["bitfinex","BTCUSD",1643744954141,0.00083538,38398.0,38397.0,1.823819]
["bitfinex","BTCUSD",1643744954386,0.01919641,38410.0,38408.0,0.07761132]
["bitfinex","BTCUSD",1643744954587,0.01919641,38410.0,38409.0,0.321599]
["bitfinex","BTCUSD",1643744954787,0.01919641,38410.0,38409.0,0.59884901]
["bitfinex","BTCUSD",1643744955188,0.01919641,38410.0,38409.0,0.321599]
["bitfinex","BTCUSD",1643744955593,0.00137342,38411.0,38409.0,0.321599]
["bitfinex","BTCUSD",1643744955790,0.00137342,38411.0,38408.0,2.70257667]
["bitfinex","BTCUSD",1643744955988,0.00137342,38411.0,38409.0,0.321598]
["bitfinex","BTCUSD",1643744956188,0.00137342,38411.0,38409.0,0.58866729]
["bitfinex","BTCUSD",1643744956590,0.065111,38418.0,38409.0,0.58866729]
["bitfinex","BTCUSD",1643744956792,0.00137341,38412.0,38409.0,0.31706929]
["bitfinex","BTCUSD",1643744956990,0.00137341,38412.0,38410.0,0.321584]
["bitfinex","BTCUSD",1643744957191,0.00137341,38412.0,38411.0,0.66564907]
["bitfinex","BTCUSD",1643744957392,0.00137341,38412.0,38411.0,0.98722707]
["bitfinex","BTCUSD",1643744957689,0.00137341,38412.0,38411.0,0.771578]
["bitfinex","BTCUSD",1643744957889,0.11676538,38419.0,38411.0,0.56543088]
["bitfinex","BTCUSD",1643744958143,0.00137339,38413.0,38411.0,0.24385288]
["bitfinex","BTCUSD",1643744958334,0.00137339,38413.0,38412.0,0.321565]
["bitfinex","BTCUSD",1643744958834,0.00137339,38413.0,38411.0,0.24385288]
["bitfinex","BTCUSD",1643744959034,0.18187738,38419.0,38411.0,0.24385288]
["bitfinex","BTCUSD",1643744959235,0.00137338,38414.0,38411.0,0.24385288]
["bitfinex","BTCUSD",1643744959435,0.00137338,38414.0,38412.0,0.05]
["bitfinex","BTCUSD",1643744959636,0.00137338,38414.0,38413.0,0.21313097]
["bitfinex","BTCUSD",1643744960235,0.065109,38424.0,38413.0,0.71313097]
["bitfinex","BTCUSD",1643744960537,0.00122154,38415.0,38413.0,0.21313097]
["bitfinex","BTCUSD",1643744960935,0.00122154,38415.0,38414.0,1.021551]
["bitfinex","BTCUSD",1643744961137,0.00122154,38415.0,38414.0,1.071551]
["bitfinex","BTCUSD",1643744961438,0.00070514,38418.0,38414.0,1.071551]
["bitfinex","BTCUSD",1643744961637,0.00070514,38418.0,38416.0,0.09995828]
["bitfinex","BTCUSD",1643744962289,0.00070514,38418.0,38417.0,0.065083]
["bitfinex","BTCUSD",1643744963085,0.00070514,38418.0,38417.0,0.386603]
["bitfinex","BTCUSD",1643744963487,0.00070514,38418.0,38417.0,0.6502584]
["bitfinex","BTCUSD",1643744964290,0.00070514,38418.0,38417.0,1.6002584]
["bitfinex","BTCUSD",1643744964489,0.00070514,38418.0,38417.0,1.6502584]
["bitfinex","BTCUSD",1643744965735,0.00070514,38418.0,38417.0,1.6002584]
["bitfinex","BTCUSD",1643744967334,0.00070514,38418.0,38417.0,0.6002584]
["bitfinex","BTCUSD",1643744967534,0.00070514,38418.0,38417.0,0.6502584]
["bitfinex","BTCUSD",1643744968134,0.00070514,38418.0,38417.0,1.5502584]
["bitfinex","BTCUSD",1643744968935,0.00070514,38418.0,38417.0,1.336603]
["bitfinex","BTCUSD",1643744969395,0.00070514,38418.0,38417.0,0.436603]
["bitfinex","BTCUSD",1643744969595,0.00070514,38418.0,38417.0,0.386603]
["bitfinex","BTCUSD",1643744970295,0.00070514,38418.0,38417.0,0.32152]
["bitfinex","BTCUSD",1643744970701,0.00070514,38418.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744971396,0.2215087,38418.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744971598,0.402134,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744971797,0.40026047,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744972297,0.39994702,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744972498,0.51017411,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744972698,0.1862705,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744974536,0.26271758,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744975736,0.26342277,38417.0,38416.0,0.010411]
["bitfinex","BTCUSD",1643744975937,0.26342277,38417.0,38409.0,0.130186]
["bitfinex","BTCUSD",1643744976135,0.18697569,38417.0,38409.0,0.130186]
["bitfinex","BTCUSD",1643744977182,0.0012368,38415.0,38409.0,0.130186]
["bitfinex","BTCUSD",1643744977382,0.0012368,38415.0,38410.0,0.065097]
["bitfinex","BTCUSD",1643744977583,0.0012368,38415.0,38410.0,0.195287]
["bitfinex","BTCUSD",1643744977983,0.0012368,38415.0,38411.0,0.321571]
["bitfinex","BTCUSD",1643744978183,0.00070519,38417.0,38411.0,0.321571]
["bitfinex","BTCUSD",1643744978383,0.00070519,38417.0,38410.0,0.195279]
["bitfinex","BTCUSD",1643744978584,0.0012368,38415.0,38412.0,0.065089]
["bitfinex","BTCUSD",1643744978784,0.0012368,38415.0,38412.0,0.16019441]
["bitfinex","BTCUSD",1643744978986,0.0012368,38415.0,38413.0,0.321557]
["bitfinex","BTCUSD",1643744979184,0.0012368,38415.0,38412.0,0.22528341]
["bitfinex","BTCUSD",1643744979386,0.00070519,38417.0,38413.0,0.321557]
["bitfinex","BTCUSD",1643744979687,0.00123679,38415.0,38412.0,0.130178]
["bitfinex","BTCUSD",1643744979884,0.00123679,38415.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643744980738,0.00070519,38417.0,38413.0,0.13017749]
["bitfinex","BTCUSD",1643744980939,0.0007094,38414.0,38413.0,0.68017749]
["bitfinex","BTCUSD",1643744981145,0.0007094,38414.0,38413.0,1.00173349]
["bitfinex","BTCUSD",1643744981937,0.0007094,38414.0,38413.0,1.65173349]
["bitfinex","BTCUSD",1643744982339,0.0007094,38414.0,38413.0,1.00173349]
["bitfinex","BTCUSD",1643744982540,0.0007094,38414.0,38413.0,1.09295006]
["bitfinex","BTCUSD",1643744983339,0.0007094,38414.0,38413.0,0.54295006]
["bitfinex","BTCUSD",1643744983741,0.0007094,38414.0,38413.0,0.321556]
["bitfinex","BTCUSD",1643744983940,0.0007094,38414.0,38411.0,0.130179]
["bitfinex","BTCUSD",1643744984144,0.0007094,38414.0,38412.0,0.321567]
["bitfinex","BTCUSD",1643744984589,0.00194621,38414.0,38412.0,0.321567]
["bitfinex","BTCUSD",1643744984788,0.00194621,38414.0,38413.0,0.715089]
["bitfinex","BTCUSD",1643744984989,0.00194621,38414.0,38413.0,1.036647]
["bitfinex","BTCUSD",1643744985391,0.0007094,38414.0,38413.0,1.036647]
["bitfinex","BTCUSD",1643744985992,0.0007094,38414.0,38413.0,4.50113025]
["bitfinex","BTCUSD",1643744986292,1.302e-05,38414.0,38413.0,4.50113025]
["bitfinex","BTCUSD",1643744986695,1.302e-05,38414.0,38413.0,4.74377452]
["bitfinex","BTCUSD",1643744986893,0.00194971,38415.0,38414.0,1.35]
["bitfinex","BTCUSD",1643744987091,0.00123679,38415.0,38414.0,1.853774]
["bitfinex","BTCUSD",1643744987290,0.00123679,38415.0,38414.0,1.953774]
["bitfinex","BTCUSD",1643744987492,0.00123679,38415.0,38414.0,2.003774]
["bitfinex","BTCUSD",1643744987896,0.11031073,38428.0,38418.0,0.06506586]
["bitfinex","BTCUSD",1643744988148,0.11031073,38428.0,38422.0,0.1685622]
["bitfinex","BTCUSD",1643744989136,0.11031073,38428.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643744989341,0.11031073,38428.0,38416.0,0.130147]
["bitfinex","BTCUSD",1643744989342,0.00123662,38427.0,38416.0,0.130147]
["bitfinex","BTCUSD",1643744989641,0.00123662,38427.0,38414.0,0.14458792]
["bitfinex","BTCUSD",1643744989642,0.0521,38426.0,38414.0,0.14458792]
["bitfinex","BTCUSD",1643744989838,0.0521,38426.0,38414.0,0.01988792]
["bitfinex","BTCUSD",1643744990338,0.0521,38426.0,38419.0,0.37697308]
["bitfinex","BTCUSD",1643744990637,0.00126732,38422.0,38419.0,0.27679491]
["bitfinex","BTCUSD",1643744990837,0.05336732,38422.0,38414.0,0.23499873]
["bitfinex","BTCUSD",1643744991037,0.05336732,38422.0,38414.0,0.01988792]
["bitfinex","BTCUSD",1643744991238,0.0012409,38415.0,38414.0,0.02029406]
["bitfinex","BTCUSD",1643744991538,0.0012409,38415.0,38414.0,0.34182706]
["bitfinex","BTCUSD",1643744991737,0.0012409,38415.0,38414.0,0.69084781]
["bitfinex","BTCUSD",1643744991996,0.0012409,38415.0,38414.0,1.49084781]
["bitfinex","BTCUSD",1643744992691,0.0012409,38415.0,38414.0,1.47095989]
["bitfinex","BTCUSD",1643744992893,0.0012409,38415.0,38414.0,2.02095989]
["bitfinex","BTCUSD",1643744993292,0.0012409,38415.0,38414.0,2.03136989]
["bitfinex","BTCUSD",1643744993495,0.19396605,38430.0,38419.0,0.065073]
["bitfinex","BTCUSD",1643744993692,0.50242,38432.0,38419.0,0.13014594]
["bitfinex","BTCUSD",1643744993893,0.55242,38432.0,38419.0,0.13014594]
["bitfinex","BTCUSD",1643744994497,0.16785867,38431.0,38419.0,0.13014594]
["bitfinex","BTCUSD",1643744994793,0.11128318,38429.0,38419.0,0.13014594]
["bitfinex","BTCUSD",1643744994994,0.11128318,38429.0,38416.0,0.33753944]
["bitfinex","BTCUSD",1643744995197,0.11128318,38429.0,38416.0,0.1159]
["bitfinex","BTCUSD",1643744995742,0.16128318,38429.0,38416.0,0.1159]
["bitfinex","BTCUSD",1643744996145,0.11516215,38423.0,38416.0,0.1159]
["bitfinex","BTCUSD",1643744996541,0.16516215,38423.0,38414.0,0.56218772]
["bitfinex","BTCUSD",1643744996742,0.16516215,38423.0,38414.0,0.34942689]
["bitfinex","BTCUSD",1643744997145,0.11516215,38423.0,38414.0,0.35983789]
["bitfinex","BTCUSD",1643744997343,0.065082,38429.0,38415.0,0.386607]
["bitfinex","BTCUSD",1643744997642,0.0521,38430.0,38415.0,0.386607]
["bitfinex","BTCUSD",1643744997643,0.00137487,38420.0,38416.0,0.2330929]
["bitfinex","BTCUSD",1643744997843,0.00137487,38420.0,38417.0,0.321512]
["bitfinex","BTCUSD",1643744998242,0.00137487,38420.0,38414.0,0.34942689]
["bitfinex","BTCUSD",1643744998542,0.00137487,38420.0,38415.0,0.28028181]
["bitfinex","BTCUSD",1643744998743,0.10808078,38423.0,38415.0,0.065083]
["bitfinex","BTCUSD",1643744998943,0.00137489,38419.0,38415.0,0.27932442]
["bitfinex","BTCUSD",1643744999142,0.00137489,38419.0,38416.0,0.321525]
["bitfinex","BTCUSD",1643744999797,0.37912141,38430.0,38417.0,0.21727335]
["bitfinex","BTCUSD",1643744999798,0.0521,38430.0,38417.0,0.21727335]
["bitfinex","BTCUSD",1643744999987,0.0521,38430.0,38419.0,0.065077]
["bitfinex","BTCUSD",1643745000590,0.08894808,38427.0,38419.0,0.065077]
["bitfinex","BTCUSD",1643745001392,0.00137481,38425.0,38419.0,0.065077]
["bitfinex","BTCUSD",1643745001590,0.00137481,38425.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745002394,0.50242,38432.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745002591,0.00137483,38423.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745002790,0.00137483,38423.0,38419.0,0.321492]
["bitfinex","BTCUSD",1643745002991,0.00137483,38423.0,38421.0,0.065073]
["bitfinex","BTCUSD",1643745003245,0.00137483,38423.0,38422.0,1.24879541]
["bitfinex","BTCUSD",1643745003442,0.09378246,38433.0,38422.0,1.24879541]
["bitfinex","BTCUSD",1643745003645,0.09378246,38433.0,38422.0,0.37732641]
["bitfinex","BTCUSD",1643745003646,0.00137481,38424.0,38422.0,0.37732641]
["bitfinex","BTCUSD",1643745003843,0.00137481,38424.0,38423.0,0.53442726]
["bitfinex","BTCUSD",1643745004043,0.00137481,38424.0,38423.0,0.321452]
["bitfinex","BTCUSD",1643745004245,0.08788549,38424.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745004446,0.20825246,38423.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745004646,0.30221619,38423.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745004846,0.0521,38423.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745005049,0.00137484,38422.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745005246,0.10338995,38421.0,38418.0,0.00040592]
["bitfinex","BTCUSD",1643745006045,0.10476481,38421.0,38414.0,0.34902075]
["bitfinex","BTCUSD",1643745006246,0.10476481,38421.0,38415.0,0.321527]
["bitfinex","BTCUSD",1643745006445,0.00137486,38421.0,38415.0,0.321527]
["bitfinex","BTCUSD",1643745006647,0.00137486,38421.0,38416.0,0.065081]
["bitfinex","BTCUSD",1643745006886,0.00137486,38421.0,38417.0,0.321517]
["bitfinex","BTCUSD",1643745007087,0.1116154,38429.0,38418.0,1.35]
["bitfinex","BTCUSD",1643745007287,0.01879439,38430.0,38418.0,1.32238105]
["bitfinex","BTCUSD",1643745007288,0.00137487,38420.0,38418.0,1.32238105]
["bitfinex","BTCUSD",1643745007487,0.00137487,38420.0,38419.0,0.821492]
["bitfinex","BTCUSD",1643745007887,0.00137487,38420.0,38419.0,0.88655799]
["bitfinex","BTCUSD",1643745008291,0.3208403,38434.0,38419.0,0.886559]
["bitfinex","BTCUSD",1643745008489,0.3208403,38434.0,38426.0,0.21043291]
["bitfinex","BTCUSD",1643745008687,0.1068647,38429.0,38426.0,0.21043291]
["bitfinex","BTCUSD",1643745009087,0.3158403,38434.0,38426.0,0.21043291]
["bitfinex","BTCUSD",1643745009289,0.1983403,38434.0,38426.0,0.21043291]
["bitfinex","BTCUSD",1643745009707,0.0013747,38432.0,38426.0,0.21043291]
["bitfinex","BTCUSD",1643745010091,0.12480254,38432.0,38428.0,0.08631046]
["bitfinex","BTCUSD",1643745010738,0.12342784,38432.0,38428.0,0.08631046]
["bitfinex","BTCUSD",1643745010938,0.12480254,38432.0,38428.0,0.08631046]
["bitfinex","BTCUSD",1643745011138,0.12480254,38432.0,38426.0,0.21043291]
["bitfinex","BTCUSD",1643745011837,0.12342784,38432.0,38421.0,0.130131]
["bitfinex","BTCUSD",1643745012038,0.2182066,38431.0,38420.0,0.08812196]
["bitfinex","BTCUSD",1643745012238,0.2703066,38431.0,38420.0,0.08812196]
["bitfinex","BTCUSD",1643745013037,0.26893188,38431.0,38422.0,0.28551365]
["bitfinex","BTCUSD",1643745013237,0.00137477,38427.0,38422.0,0.28551365]
["bitfinex","BTCUSD",1643745013438,0.05347477,38427.0,38422.0,0.28551365]
["bitfinex","BTCUSD",1643745014039,0.00137477,38427.0,38422.0,0.28551365]
["bitfinex","BTCUSD",1643745014240,0.02156078,38435.0,38423.0,0.321454]
["bitfinex","BTCUSD",1643745014489,0.02156078,38435.0,38423.0,0.386523]
["bitfinex","BTCUSD",1643745014491,0.00137478,38426.0,38423.0,0.386523]
["bitfinex","BTCUSD",1643745014887,0.00137478,38426.0,38424.0,2.54163798]
["bitfinex","BTCUSD",1643745015087,0.00137478,38426.0,38425.0,1.671438]
["bitfinex","BTCUSD",1643745015490,0.01927106,38431.0,38426.0,1.35]
["bitfinex","BTCUSD",1643745015687,0.01927106,38431.0,38430.0,0.06505435]
["bitfinex","BTCUSD",1643745015887,0.00549798,38435.0,38434.0,0.57156078]
["bitfinex","BTCUSD",1643745016088,0.00549798,38435.0,38434.0,0.34290778]
["bitfinex","BTCUSD",1643745016587,0.00549798,38435.0,38434.0,0.59609805]
["bitfinex","BTCUSD",1643745016788,0.32667044,38443.0,38434.0,0.59609805]
["bitfinex","BTCUSD",1643745016789,0.11074161,38443.0,38434.0,0.67727622]
["bitfinex","BTCUSD",1643745016988,0.00137464,38436.0,38434.0,0.35592922]
["bitfinex","BTCUSD",1643745017188,0.00137464,38436.0,38435.0,0.671333]
["bitfinex","BTCUSD",1643745017387,0.00137464,38436.0,38435.0,0.321333]
["bitfinex","BTCUSD",1643745017992,0.11074161,38443.0,38435.0,0.321333]
["bitfinex","BTCUSD",1643745018238,0.00137462,38437.0,38434.0,0.56457869]
["bitfinex","BTCUSD",1643745018437,0.00137462,38437.0,38435.0,0.45142575]
["bitfinex","BTCUSD",1643745018639,0.00137462,38437.0,38435.0,0.38638]
["bitfinex","BTCUSD",1643745018839,0.00137462,38437.0,38434.0,0.02156078]
["bitfinex","BTCUSD",1643745019138,0.00137462,38437.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745019139,0.350034,38436.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745019338,1.35,38435.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745019540,0.11849697,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745019839,0.30004365,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745020644,0.30141835,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745021440,0.30004365,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745021883,0.30141835,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745022687,0.30004365,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745022887,0.30141835,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745023987,0.30004365,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745024187,0.30141835,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745025186,0.30004365,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745025386,0.30141835,38432.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745026237,0.00078962,38431.0,38429.0,0.03099]
["bitfinex","BTCUSD",1643745027437,0.00078962,38431.0,38425.0,0.1188]
["bitfinex","BTCUSD",1643745027637,0.00078962,38431.0,38426.0,0.321419]
["bitfinex","BTCUSD",1643745027839,0.00078962,38431.0,38424.0,0.065068]
["bitfinex","BTCUSD",1643745027840,0.13963046,38431.0,38421.0,0.1689]
["bitfinex","BTCUSD",1643745028041,0.13963046,38431.0,38420.0,0.130134]
["bitfinex","BTCUSD",1643745028238,0.13963046,38431.0,38419.0,0.03201473]
["bitfinex","BTCUSD",1643745028442,0.13963046,38431.0,38423.0,0.01041]
["bitfinex","BTCUSD",1643745028738,0.13963046,38431.0,38419.0,0.03201473]
["bitfinex","BTCUSD",1643745028739,0.13963046,38431.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745028938,0.00137475,38429.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745030084,0.00137478,38427.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745030288,0.09277831,38426.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745030885,0.00137478,38427.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745031088,0.0521,38429.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745031486,0.00137479,38426.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745032287,0.0521,38429.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745032488,0.0013748,38425.0,38421.0,0.22062081]
["bitfinex","BTCUSD",1643745032687,0.0013748,38425.0,38422.0,0.321459]
["bitfinex","BTCUSD",1643745032889,0.0013748,38425.0,38412.0,0.27873359]
["bitfinex","BTCUSD",1643745032890,0.0521,38424.0,38412.0,0.27873359]
["bitfinex","BTCUSD",1643745033150,0.0521,38424.0,38412.0,0.47995823]
["bitfinex","BTCUSD",1643745033151,0.0518,38424.0,38412.0,0.47995823]
["bitfinex","BTCUSD",1643745033343,0.0518,38424.0,38412.0,0.26378081]
["bitfinex","BTCUSD",1643745033543,0.0518,38424.0,38413.0,0.02111199]
["bitfinex","BTCUSD",1643745033746,0.00137488,38420.0,38413.0,0.24845749]
["bitfinex","BTCUSD",1643745033945,0.0521,38419.0,38413.0,0.24845749]
["bitfinex","BTCUSD",1643745034345,0.0521,38419.0,38414.0,0.321535]
["bitfinex","BTCUSD",1643745034946,0.0013749,38418.0,38414.0,0.321535]
["bitfinex","BTCUSD",1643745035145,0.00072479,38418.0,38414.0,0.386619]
["bitfinex","BTCUSD",1643745035950,0.00072479,38418.0,38406.0,0.98534012]
["bitfinex","BTCUSD",1643745035951,0.0521,38417.0,38408.0,0.1234]
["bitfinex","BTCUSD",1643745036149,0.0521,38417.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745036150,0.21617742,38416.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745036355,0.065118,38414.0,38413.0,0.010412]
["bitfinex","BTCUSD",1643745036554,0.065118,38414.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745036555,0.04205169,38411.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745036749,0.82160647,38410.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745037003,0.03875101,38409.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745037301,1.702134,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745037506,1.752134,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745037700,1.852134,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745037902,0.602134,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745038302,1.41523449,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745038702,1.51143196,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745038904,1.65620666,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745039101,1.05620666,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745039303,0.61523449,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745039502,0.402134,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745040304,0.752134,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745040504,0.372134,38408.0,38407.0,0.452]
["bitfinex","BTCUSD",1643745040756,0.0521,38408.0,38407.0,0.452]
["bitfinex","BTCUSD",1643745040948,0.04243511,38420.0,38407.0,0.452]
["bitfinex","BTCUSD",1643745040949,0.00137547,38420.0,38407.0,0.452]
["bitfinex","BTCUSD",1643745041349,0.00243569,38408.0,38407.0,0.452]
["bitfinex","BTCUSD",1643745041750,0.00243569,38408.0,38407.0,0.60841593]
["bitfinex","BTCUSD",1643745042149,0.00243569,38408.0,38407.0,0.452]
["bitfinex","BTCUSD",1643745042451,0.00243569,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745043350,0.00243569,38408.0,38407.0,0.602]
["bitfinex","BTCUSD",1643745043549,0.00243569,38408.0,38407.0,0.002]
["bitfinex","BTCUSD",1643745045189,0.00243569,38408.0,38407.0,0.902]
["bitfinex","BTCUSD",1643745046187,0.00243569,38408.0,38407.0,0.352]
["bitfinex","BTCUSD",1643745047288,0.00243569,38408.0,38407.0,0.347]
["bitfinex","BTCUSD",1643745047490,0.00243569,38408.0,38406.0,0.00114075]
["bitfinex","BTCUSD",1643745047689,0.00243569,38408.0,38402.0,0.36002166]
["bitfinex","BTCUSD",1643745047890,0.00243569,38408.0,38405.0,0.010413]
["bitfinex","BTCUSD",1643745048339,0.00243569,38408.0,38403.0,0.065102]
["bitfinex","BTCUSD",1643745048539,0.00243569,38408.0,38404.0,0.350013]
["bitfinex","BTCUSD",1643745050542,0.00243569,38408.0,38404.0,0.35114809]
["bitfinex","BTCUSD",1643745050943,0.09159525,38410.0,38405.0,1.1]
["bitfinex","BTCUSD",1643745051545,0.00243521,38407.0,38405.0,1.1]
["bitfinex","BTCUSD",1643745051749,0.00243521,38407.0,38406.0,0.850013]
["bitfinex","BTCUSD",1643745052392,0.00243521,38407.0,38406.0,0.350013]
["bitfinex","BTCUSD",1643745052590,0.00243521,38407.0,38404.0,0.00113509]
["bitfinex","BTCUSD",1643745052791,0.00243521,38407.0,38405.0,0.350013]
["bitfinex","BTCUSD",1643745052992,0.00243521,38407.0,38404.0,0.35114809]
["bitfinex","BTCUSD",1643745053892,0.00243521,38407.0,38404.0,0.350013]
["bitfinex","BTCUSD",1643745054093,0.00243521,38407.0,38404.0,0.35114811]
["bitfinex","BTCUSD",1643745054493,0.00243521,38407.0,38404.0,0.34970053]
["bitfinex","BTCUSD",1643745055110,0.00243521,38407.0,38404.0,0.34856542]
["bitfinex","BTCUSD",1643745055296,0.00243521,38407.0,38404.0,0.34970053]
["bitfinex","BTCUSD",1643745055942,0.05162133,38407.0,38404.0,0.34970053]
["bitfinex","BTCUSD",1643745056340,0.05162133,38407.0,38401.0,0.067106]
["bitfinex","BTCUSD",1643745056542,0.05162133,38407.0,38404.0,0.00113511]
["bitfinex","BTCUSD",1643745056945,0.05162133,38407.0,38405.0,0.350017]
["bitfinex","BTCUSD",1643745058341,0.05162133,38407.0,38404.0,0.00113509]
["bitfinex","BTCUSD",1643745058842,0.05162133,38407.0,38401.0,0.002]
["bitfinex","BTCUSD",1643745058843,0.09188243,38402.0,38401.0,0.002]
["bitfinex","BTCUSD",1643745059043,0.09188243,38402.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643745059044,1.15,38401.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643745059243,0.43299215,38400.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643745059499,0.0521,38399.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643745059695,1.100017,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643745059897,1.100017,38398.0,38394.0,0.0087415]
["bitfinex","BTCUSD",1643745059898,1.29859303,38397.0,38394.0,0.0042]
["bitfinex","BTCUSD",1643745060097,1.29859303,38397.0,38393.0,0.0011]
["bitfinex","BTCUSD",1643745060098,1.05,38395.0,38391.0,0.012]
["bitfinex","BTCUSD",1643745060401,0.03303382,38393.0,38390.0,0.00344205]
["bitfinex","BTCUSD",1643745060700,0.04010314,38390.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745060897,0.402117,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745061495,0.56458411,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745061698,0.66458411,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745061897,0.21456711,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745062294,0.402117,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745062496,0.59725508,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745062794,0.402117,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745063244,0.0212731,38393.0,38390.0,0.64491227]
["bitfinex","BTCUSD",1643745063446,0.0521,38391.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643745063643,0.0521,38391.0,38389.0,0.02113001]
["bitfinex","BTCUSD",1643745064241,0.10833104,38390.0,38389.0,0.02113001]
["bitfinex","BTCUSD",1643745065742,0.0521,38391.0,38390.0,0.2136843]
["bitfinex","BTCUSD",1643745066642,0.1682694,38391.0,38390.0,0.2136843]
["bitfinex","BTCUSD",1643745066891,0.09679735,38395.0,38390.0,0.2136843]
["bitfinex","BTCUSD",1643745067092,0.14889735,38395.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745067299,0.19297904,38402.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745067497,0.90114805,38406.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745067498,0.90114805,38406.0,38393.0,0.09319514]
["bitfinex","BTCUSD",1643745067694,0.90114805,38406.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745067892,0.90114805,38406.0,38393.0,0.19595561]
["bitfinex","BTCUSD",1643745068092,0.18837063,38405.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745068294,0.09019944,38397.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745069195,0.09649538,38394.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745069395,0.09019944,38397.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745069595,0.14019944,38397.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745069899,0.00081266,38395.0,38393.0,0.0187269]
["bitfinex","BTCUSD",1643745070742,0.08117448,38403.0,38394.0,0.800017]
["bitfinex","BTCUSD",1643745070941,1.01694805,38406.0,38394.0,0.45]
["bitfinex","BTCUSD",1643745070942,0.00136829,38396.0,38394.0,0.45]
["bitfinex","BTCUSD",1643745071538,0.00136829,38396.0,38395.0,0.900017]
["bitfinex","BTCUSD",1643745071939,0.12044233,38400.0,38395.0,0.900017]
["bitfinex","BTCUSD",1643745072139,0.00136827,38397.0,38395.0,0.55]
["bitfinex","BTCUSD",1643745073143,0.00063674,38405.0,38396.0,0.350017]
["bitfinex","BTCUSD",1643745073343,0.00136826,38398.0,38396.0,0.26882205]
["bitfinex","BTCUSD",1643745073542,0.00136826,38398.0,38397.0,1.400017]
["bitfinex","BTCUSD",1643745074143,0.00136826,38398.0,38397.0,1.56579919]
["bitfinex","BTCUSD",1643745074390,0.12427991,38404.0,38397.0,1.56579919]
["bitfinex","BTCUSD",1643745074591,0.12427991,38404.0,38402.0,0.26654266]
["bitfinex","BTCUSD",1643745074791,0.00063674,38405.0,38402.0,0.26654266]
["bitfinex","BTCUSD",1643745074991,0.00063674,38405.0,38403.0,0.55173651]
["bitfinex","BTCUSD",1643745075197,0.00063674,38405.0,38404.0,1.01489629]
["bitfinex","BTCUSD",1643745075392,0.00063674,38405.0,38404.0,1.150017]
["bitfinex","BTCUSD",1643745075993,0.00124307,38406.0,38404.0,1.150017]
["bitfinex","BTCUSD",1643745076195,0.00124307,38406.0,38405.0,0.900017]
["bitfinex","BTCUSD",1643745076496,0.00124307,38406.0,38405.0,0.97627094]
["bitfinex","BTCUSD",1643745076699,0.75820399,38420.0,38405.0,0.97627094]
["bitfinex","BTCUSD",1643745076700,0.1166,38420.0,38405.0,0.97627094]
["bitfinex","BTCUSD",1643745076897,0.08019306,38407.0,38406.0,1.60714979]
["bitfinex","BTCUSD",1643745077099,0.08019306,38407.0,38406.0,1.95716679]
["bitfinex","BTCUSD",1643745077897,0.07895,38407.0,38406.0,1.95716679]
["bitfinex","BTCUSD",1643745078350,0.07895,38407.0,38406.0,2.05716679]
["bitfinex","BTCUSD",1643745078748,0.07895,38407.0,38406.0,1.95716679]
["bitfinex","BTCUSD",1643745080050,0.07895,38407.0,38406.0,0.60716679]
["bitfinex","BTCUSD",1643745080256,0.07895,38407.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745080852,0.47895,38407.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745081050,0.47895,38407.0,38395.0,0.13020465]
["bitfinex","BTCUSD",1643745081051,0.47895,38407.0,38398.0,0.32926792]
["bitfinex","BTCUSD",1643745081252,0.10333509,38405.0,38394.0,0.32926792]
["bitfinex","BTCUSD",1643745081450,0.10333509,38405.0,38393.0,0.44406792]
["bitfinex","BTCUSD",1643745081659,0.10333509,38405.0,38398.0,0.065106]
["bitfinex","BTCUSD",1643745081886,0.00127127,38401.0,38400.0,1.33168253]
["bitfinex","BTCUSD",1643745082087,0.00127127,38401.0,38400.0,1.93206431]
["bitfinex","BTCUSD",1643745082690,0.05214364,38407.0,38400.0,1.93206431]
["bitfinex","BTCUSD",1643745082892,0.00126492,38402.0,38401.0,2.3693831]
["bitfinex","BTCUSD",1643745083289,0.05214364,38407.0,38401.0,0.415118]
["bitfinex","BTCUSD",1643745083490,0.05214364,38407.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745083891,0.05214364,38407.0,38400.0,0.33204731]
["bitfinex","BTCUSD",1643745083892,0.05214364,38407.0,38400.0,0.34246131]
["bitfinex","BTCUSD",1643745084091,0.05214364,38407.0,38400.0,0.25036478]
["bitfinex","BTCUSD",1643745084493,0.05214364,38407.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745085649,0.05214364,38407.0,38401.0,0.37066703]
["bitfinex","BTCUSD",1643745086241,0.05214364,38407.0,38401.0,0.02065003]
["bitfinex","BTCUSD",1643745086642,0.04714364,38407.0,38397.0,0.17742242]
["bitfinex","BTCUSD",1643745086843,0.04714364,38407.0,38398.0,0.350017]
["bitfinex","BTCUSD",1643745087142,0.04714364,38407.0,38401.0,0.29501971]
["bitfinex","BTCUSD",1643745087742,0.00137021,38406.0,38401.0,0.29501971]
["bitfinex","BTCUSD",1643745088145,0.00137021,38406.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745088745,0.04714364,38407.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745089145,0.00137021,38406.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745089989,0.04714364,38407.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745090190,0.00124383,38406.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745091190,0.04714364,38407.0,38401.0,0.29501971]
["bitfinex","BTCUSD",1643745091392,0.00076833,38405.0,38401.0,0.29501971]
["bitfinex","BTCUSD",1643745091790,0.00076833,38405.0,38401.0,0.31316903]
["bitfinex","BTCUSD",1643745092093,0.00076833,38405.0,38402.0,0.502117]
["bitfinex","BTCUSD",1643745092691,0.00123078,38405.0,38404.0,1.35]
["bitfinex","BTCUSD",1643745092891,0.00123078,38405.0,38404.0,2.27130434]
["bitfinex","BTCUSD",1643745093148,0.00123078,38405.0,38404.0,2.29221227]
["bitfinex","BTCUSD",1643745093538,0.00077163,38406.0,38404.0,2.29221227]
["bitfinex","BTCUSD",1643745093740,0.00077163,38406.0,38405.0,0.77911466]
["bitfinex","BTCUSD",1643745093939,0.00077163,38406.0,38405.0,0.87911466]
["bitfinex","BTCUSD",1643745094340,0.00077163,38406.0,38405.0,0.77911466]
["bitfinex","BTCUSD",1643745094739,0.00054721,38406.0,38405.0,0.77911466]
["bitfinex","BTCUSD",1643745094941,0.00054721,38406.0,38405.0,0.450017]
["bitfinex","BTCUSD",1643745095939,0.0464314,38407.0,38405.0,0.58394402]
["bitfinex","BTCUSD",1643745096140,0.04723908,38407.0,38405.0,0.58394402]
["bitfinex","BTCUSD",1643745096340,0.04723908,38407.0,38405.0,0.450017]
["bitfinex","BTCUSD",1643745096743,0.04723908,38407.0,38406.0,1.45]
["bitfinex","BTCUSD",1643745096988,0.04723908,38407.0,38406.0,1.700017]
["bitfinex","BTCUSD",1643745097190,0.0464314,38407.0,38406.0,1.800017]
["bitfinex","BTCUSD",1643745097590,0.00222136,38408.0,38407.0,1.35]
["bitfinex","BTCUSD",1643745097789,0.00222136,38408.0,38407.0,1.800017]
["bitfinex","BTCUSD",1643745098395,0.00085097,38408.0,38407.0,1.800017]
["bitfinex","BTCUSD",1643745099094,0.00085097,38408.0,38407.0,1.900017]
["bitfinex","BTCUSD",1643745099691,0.00085097,38408.0,38407.0,1.910428]
["bitfinex","BTCUSD",1643745100092,0.00085097,38408.0,38407.0,1.900017]
["bitfinex","BTCUSD",1643745101251,0.00093003,38408.0,38407.0,1.90075994]
["bitfinex","BTCUSD",1643745102054,0.00093003,38408.0,38407.0,2.14349772]
["bitfinex","BTCUSD",1643745102253,0.00093003,38408.0,38407.0,2.19349772]
["bitfinex","BTCUSD",1643745102455,0.02009412,38420.0,38407.0,2.3319576]
["bitfinex","BTCUSD",1643745102654,0.02009412,38420.0,38411.0,0.06507]
["bitfinex","BTCUSD",1643745102954,0.02009412,38420.0,38412.0,0.51942943]
["bitfinex","BTCUSD",1643745103154,0.02009412,38420.0,38419.0,0.10286888]
["bitfinex","BTCUSD",1643745103359,0.02009412,38420.0,38419.0,1.70048629]
["bitfinex","BTCUSD",1643745103753,0.02009412,38420.0,38419.0,1.80048629]
["bitfinex","BTCUSD",1643745103953,0.00029801,38420.0,38419.0,1.80048629]
["bitfinex","BTCUSD",1643745104153,0.20746366,38430.0,38419.0,1.80048629]
["bitfinex","BTCUSD",1643745104393,0.20746366,38430.0,38428.0,0.29248679]
["bitfinex","BTCUSD",1643745104596,0.00137155,38421.0,38419.0,1.22266499]
["bitfinex","BTCUSD",1643745104792,0.00137155,38421.0,38420.0,1.450017]
["bitfinex","BTCUSD",1643745105396,0.00137155,38421.0,38420.0,1.61260042]
["bitfinex","BTCUSD",1643745105594,0.20746366,38431.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745105793,0.20746366,38431.0,38419.0,0.22266499]
["bitfinex","BTCUSD",1643745105794,0.00137153,38422.0,38419.0,0.22266499]
["bitfinex","BTCUSD",1643745105992,0.00137153,38422.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745106197,0.00137153,38422.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745106794,0.16143106,38429.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745106994,0.20746366,38428.0,38419.0,0.25512604]
["bitfinex","BTCUSD",1643745107192,0.20746366,38428.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745107593,0.20746366,38428.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745107594,0.11930187,38425.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745107794,0.11930187,38425.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745107993,0.11930187,38425.0,38420.0,0.09214563]
["bitfinex","BTCUSD",1643745108256,0.00136983,38424.0,38420.0,0.09214563]
["bitfinex","BTCUSD",1643745108458,0.19123806,38424.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745108655,0.1868985,38421.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745108857,0.6021,38420.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745109455,0.0521,38420.0,38419.0,0.01979611]
["bitfinex","BTCUSD",1643745110054,0.0521,38420.0,38415.0,0.07555907]
["bitfinex","BTCUSD",1643745110255,0.0521,38420.0,38416.0,0.350017]
["bitfinex","BTCUSD",1643745110454,0.23927131,38420.0,38414.0,0.350017]
["bitfinex","BTCUSD",1643745110654,0.00136989,38419.0,38413.0,0.00031836]
["bitfinex","BTCUSD",1643745111056,0.04258751,38419.0,38413.0,0.00031836]
["bitfinex","BTCUSD",1643745111256,0.08006834,38416.0,38413.0,0.00031836]
["bitfinex","BTCUSD",1643745111458,0.16234712,38414.0,38413.0,0.010413]
["bitfinex","BTCUSD",1643745111657,0.35161799,38414.0,38413.0,0.010413]
["bitfinex","BTCUSD",1643745111897,0.18927087,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745112092,0.23927087,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745112492,0.22968543,38415.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745112493,0.18506609,38413.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745112894,0.05,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745113101,0.05136997,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745113496,0.00136997,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745113896,0.57046299,38415.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745114297,0.57183295,38415.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745114497,0.03321443,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745114696,0.15953797,38414.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745114896,0.0521,38413.0,38412.0,0.01070135]
["bitfinex","BTCUSD",1643745115097,0.23871772,38413.0,38412.0,0.01070135]
["bitfinex","BTCUSD",1643745115400,0.58873472,38413.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745116339,0.2395109,38413.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745117141,0.05289318,38413.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745118945,0.05289318,38413.0,38412.0,0.01070035]
["bitfinex","BTCUSD",1643745119394,0.05289318,38413.0,38412.0,0.00028635]
["bitfinex","BTCUSD",1643745120193,0.05289318,38413.0,38405.0,0.29215495]
["bitfinex","BTCUSD",1643745120395,0.10289318,38413.0,38407.0,0.02073878]
["bitfinex","BTCUSD",1643745120592,0.15289318,38413.0,38407.0,0.02073878]
["bitfinex","BTCUSD",1643745120794,0.15289318,38413.0,38405.0,0.29215495]
["bitfinex","BTCUSD",1643745120993,0.14509082,38413.0,38405.0,0.29215495]
["bitfinex","BTCUSD",1643745121194,0.14575489,38413.0,38405.0,0.29215495]
["bitfinex","BTCUSD",1643745121393,0.00137002,38411.0,38405.0,0.29215495]
["bitfinex","BTCUSD",1643745121594,0.00137002,38411.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745122495,0.00145725,38413.0,38406.0,0.52702073]
["bitfinex","BTCUSD",1643745122699,0.00137003,38410.0,38406.0,0.52702073]
["bitfinex","BTCUSD",1643745122894,0.00137003,38410.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745123538,0.00145725,38413.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745123738,0.00145725,38413.0,38405.0,0.21000617]
["bitfinex","BTCUSD",1643745123739,0.00137003,38410.0,38405.0,0.21000617]
["bitfinex","BTCUSD",1643745123939,0.10180816,38409.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745124138,0.05,38409.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745124338,0.00137003,38410.0,38406.0,0.350017]
["bitfinex","BTCUSD",1643745124740,0.00145725,38413.0,38408.0,1.35]
["bitfinex","BTCUSD",1643745124940,0.00145725,38413.0,38409.0,0.350017]
["bitfinex","BTCUSD",1643745125140,0.00137003,38410.0,38409.0,0.350017]
["bitfinex","BTCUSD",1643745125340,0.00137003,38410.0,38409.0,1.800017]
["bitfinex","BTCUSD",1643745125744,0.0021481,38410.0,38409.0,1.865101]
["bitfinex","BTCUSD",1643745125946,0.00077807,38410.0,38409.0,1.865101]
["bitfinex","BTCUSD",1643745126443,0.00077807,38410.0,38409.0,2.19419866]
["bitfinex","BTCUSD",1643745128089,0.00055597,38410.0,38409.0,2.19419866]
["bitfinex","BTCUSD",1643745128389,0.00055597,38410.0,38409.0,1.865101]
["bitfinex","BTCUSD",1643745128588,0.0013717,38412.0,38410.0,0.1443041]
["bitfinex","BTCUSD",1643745128787,0.0013717,38412.0,38411.0,2.2002284]
["bitfinex","BTCUSD",1643745129188,0.0013717,38412.0,38411.0,2.3002284]
["bitfinex","BTCUSD",1643745129389,0.0013717,38412.0,38411.0,2.62935658]
["bitfinex","BTCUSD",1643745129588,0.39559322,38431.0,38419.0,0.12166904]
["bitfinex","BTCUSD",1643745129795,0.00548476,38428.0,38421.0,0.09599938]
["bitfinex","BTCUSD",1643745129988,0.00548476,38428.0,38423.0,0.09224222]
["bitfinex","BTCUSD",1643745130188,0.00548476,38428.0,38425.0,0.24283607]
["bitfinex","BTCUSD",1643745130390,0.00548476,38428.0,38426.0,0.34997]
["bitfinex","BTCUSD",1643745130848,0.22386911,38434.0,38423.0,0.09224222]
["bitfinex","BTCUSD",1643745130849,0.15880111,38434.0,38424.0,0.349988]
["bitfinex","BTCUSD",1643745131044,0.15880111,38434.0,38423.0,0.15730622]
["bitfinex","BTCUSD",1643745131045,0.00137146,38429.0,38423.0,0.15730622]
["bitfinex","BTCUSD",1643745131246,0.00137146,38429.0,38424.0,0.349985]
["bitfinex","BTCUSD",1643745131444,0.00137146,38429.0,38424.0,0.55502593]
["bitfinex","BTCUSD",1643745131644,0.00137146,38429.0,38424.0,0.349985]
["bitfinex","BTCUSD",1643745131845,0.00137146,38429.0,38425.0,0.23640229]
["bitfinex","BTCUSD",1643745132046,0.11195074,38431.0,38426.0,0.349969]
["bitfinex","BTCUSD",1643745132348,0.00137147,38428.0,38426.0,0.349969]
["bitfinex","BTCUSD",1643745132545,0.00137147,38428.0,38423.0,0.11254264]
["bitfinex","BTCUSD",1643745132546,0.00137147,38428.0,38424.0,0.349988]
["bitfinex","BTCUSD",1643745132945,0.00137147,38428.0,38417.0,0.22822327]
["bitfinex","BTCUSD",1643745133145,0.16195074,38431.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745133146,0.21195074,38431.0,38420.0,0.350017]
["bitfinex","BTCUSD",1643745133352,0.1,38427.0,38416.0,0.27426599]
["bitfinex","BTCUSD",1643745133548,0.11956134,38420.0,38412.0,0.05]
["bitfinex","BTCUSD",1643745133846,0.11956134,38420.0,38413.0,0.350017]
["bitfinex","BTCUSD",1643745134047,0.11956134,38420.0,38410.0,0.09087161]
["bitfinex","BTCUSD",1643745134246,0.11956134,38420.0,38411.0,0.350017]
["bitfinex","BTCUSD",1643745134494,0.11956134,38420.0,38411.0,0.415102]
["bitfinex","BTCUSD",1643745134696,0.00137164,38417.0,38411.0,0.415102]
["bitfinex","BTCUSD",1643745135298,0.00137164,38417.0,38411.0,0.350017]
["bitfinex","BTCUSD",1643745135498,0.11956134,38420.0,38409.0,0.010411]
["bitfinex","BTCUSD",1643745135499,0.10429813,38414.0,38409.0,0.010411]
["bitfinex","BTCUSD",1643745135702,0.18634689,38413.0,38410.0,0.350017]
["bitfinex","BTCUSD",1643745135898,0.10429813,38414.0,38411.0,0.02190387]
["bitfinex","BTCUSD",1643745136197,0.1536113,38419.0,38409.0,0.010411]
["bitfinex","BTCUSD",1643745136400,0.09889563,38413.0,38409.0,0.010411]
["bitfinex","BTCUSD",1643745136599,0.10727686,38410.0,38409.0,0.010411]
["bitfinex","BTCUSD",1643745139949,0.10727686,38410.0,38408.0,0.00113922]
["bitfinex","BTCUSD",1643745139950,0.25937686,38410.0,38408.0,0.00113922]
["bitfinex","BTCUSD",1643745140150,0.32449386,38410.0,38408.0,0.00113922]
["bitfinex","BTCUSD",1643745140349,0.32449386,38410.0,38404.0,0.01991377]
["bitfinex","BTCUSD",1643745140350,0.32449386,38410.0,38403.0,0.05]
["bitfinex","BTCUSD",1643745140547,0.065116,38409.0,38407.0,0.00113923]
["bitfinex","BTCUSD",1643745140751,0.25937686,38410.0,38407.0,0.00113923]
["bitfinex","BTCUSD",1643745140753,0.0521,38408.0,38407.0,0.00113923]
["bitfinex","BTCUSD",1643745141548,0.0521,38408.0,38400.0,0.15041994]
["bitfinex","BTCUSD",1643745141747,0.0521,38408.0,38406.0,0.00113927]
["bitfinex","BTCUSD",1643745141991,0.0521,38408.0,38406.0,0.01155327]
["bitfinex","BTCUSD",1643745142392,0.0521,38408.0,38406.0,0.00113927]
["bitfinex","BTCUSD",1643745142695,0.0521,38408.0,38403.0,0.21805]
["bitfinex","BTCUSD",1643745142893,0.0521,38408.0,38405.0,0.00113929]
["bitfinex","BTCUSD",1643745143992,0.0521,38408.0,38402.0,0.24906643]
["bitfinex","BTCUSD",1643745144195,0.0521,38408.0,38405.0,0.0011393]
["bitfinex","BTCUSD",1643745144394,0.23142683,38408.0,38405.0,0.0011393]
["bitfinex","BTCUSD",1643745144595,0.28142683,38408.0,38405.0,0.0011393]
["bitfinex","BTCUSD",1643745145198,0.28142683,38408.0,38400.0,0.02105014]
["bitfinex","BTCUSD",1643745145396,0.065117,38406.0,38405.0,0.0011393]
["bitfinex","BTCUSD",1643745146238,0.00105087,38407.0,38405.0,0.0011393]
["bitfinex","BTCUSD",1643745146437,0.00105087,38407.0,38401.0,0.00100943]
["bitfinex","BTCUSD",1643745146640,0.00105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745147640,0.00105087,38407.0,38401.0,0.00100943]
["bitfinex","BTCUSD",1643745147841,0.00105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745148841,0.05105087,38407.0,38401.0,0.00100943]
["bitfinex","BTCUSD",1643745149039,0.05105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745149693,0.24639558,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745149893,0.11616587,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745150194,0.05105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745150398,0.10105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745150594,0.05105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745150794,0.00105087,38407.0,38404.0,0.00113933]
["bitfinex","BTCUSD",1643745151195,0.00105087,38407.0,38401.0,0.00100943]
["bitfinex","BTCUSD",1643745151394,0.0510407,38409.0,38405.0,0.00100813]
["bitfinex","BTCUSD",1643745151996,0.0521,38408.0,38405.0,0.00100813]
["bitfinex","BTCUSD",1643745152196,0.1021,38408.0,38405.0,0.00100813]
["bitfinex","BTCUSD",1643745152398,0.0521,38408.0,38405.0,0.00100813]
["bitfinex","BTCUSD",1643745152598,0.0521,38408.0,38405.0,0.00214743]
["bitfinex","BTCUSD",1643745152799,0.24060602,38408.0,38405.0,0.00214743]
["bitfinex","BTCUSD",1643745153001,0.29060602,38408.0,38405.0,0.00214743]
["bitfinex","BTCUSD",1643745153247,0.1021,38408.0,38405.0,0.00214743]
["bitfinex","BTCUSD",1643745153445,0.6,38407.0,38388.0,0.01469147]
["bitfinex","BTCUSD",1643745153648,0.11071865,38404.0,38390.0,0.15611185]
["bitfinex","BTCUSD",1643745153847,0.11071865,38404.0,38395.0,0.42847258]
["bitfinex","BTCUSD",1643745154146,0.11071865,38404.0,38400.0,0.02182555]
["bitfinex","BTCUSD",1643745154346,0.11071865,38404.0,38395.0,0.42847258]
["bitfinex","BTCUSD",1643745154347,0.11071865,38404.0,38395.0,0.07845558]
["bitfinex","BTCUSD",1643745154546,0.11071865,38404.0,38400.0,0.29655081]
["bitfinex","BTCUSD",1643745154748,0.11071865,38404.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745156147,0.11208339,38404.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745157292,0.11071865,38404.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745157493,0.11208339,38404.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745158494,0.11071865,38404.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745158796,0.00135264,38407.0,38402.0,1.35]
["bitfinex","BTCUSD",1643745158995,0.00135264,38407.0,38403.0,0.350017]
["bitfinex","BTCUSD",1643745159597,0.00135264,38407.0,38404.0,0.18887899]
["bitfinex","BTCUSD",1643745159794,0.00135264,38407.0,38405.0,0.350017]
["bitfinex","BTCUSD",1643745159996,0.00135264,38407.0,38406.0,1.44236876]
["bitfinex","BTCUSD",1643745160194,0.00135264,38407.0,38406.0,1.79238576]
["bitfinex","BTCUSD",1643745160652,0.00135264,38407.0,38406.0,1.85747776]
["bitfinex","BTCUSD",1643745161041,0.00135264,38407.0,38406.0,2.09907428]
["bitfinex","BTCUSD",1643745161639,0.10558133,38415.0,38406.0,2.09907428]
["bitfinex","BTCUSD",1643745161839,0.10558133,38415.0,38407.0,0.350017]
["bitfinex","BTCUSD",1643745161840,0.32835143,38415.0,38407.0,0.350017]
["bitfinex","BTCUSD",1643745162040,0.2081726,38414.0,38402.0,0.14845409]
["bitfinex","BTCUSD",1643745162239,0.2081726,38414.0,38402.0,0.01826009]
["bitfinex","BTCUSD",1643745162240,0.13021446,38413.0,38402.0,0.01826009]
["bitfinex","BTCUSD",1643745162439,0.13021446,38413.0,38400.0,0.00055868]
["bitfinex","BTCUSD",1643745162440,0.2081726,38412.0,38400.0,0.00055868]
["bitfinex","BTCUSD",1643745162842,0.05,38411.0,38404.0,0.29560578]
["bitfinex","BTCUSD",1643745163242,0.2081726,38414.0,38404.0,0.29560578]
["bitfinex","BTCUSD",1643745163440,0.11814781,38409.0,38400.0,0.1515218]
["bitfinex","BTCUSD",1643745163641,0.11814781,38409.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745163842,0.11814781,38409.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745164491,0.2081726,38412.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745164492,0.11051809,38403.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745164694,0.11051809,38403.0,38402.0,0.750017]
["bitfinex","BTCUSD",1643745165295,0.11051809,38403.0,38402.0,0.350017]
["bitfinex","BTCUSD",1643745165995,0.11051809,38403.0,38400.0,0.00043319]
["bitfinex","BTCUSD",1643745166192,0.065114,38409.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745166392,0.19282475,38409.0,38400.0,0.00043319]
["bitfinex","BTCUSD",1643745166793,0.24282475,38409.0,38399.0,0.065109]
["bitfinex","BTCUSD",1643745166993,0.24282475,38409.0,38400.0,0.35045019]
["bitfinex","BTCUSD",1643745167195,0.09444736,38406.0,38400.0,0.24968872]
["bitfinex","BTCUSD",1643745167395,0.09444736,38406.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745167796,0.24282475,38409.0,38401.0,0.350017]
["bitfinex","BTCUSD",1643745167797,0.05,38409.0,38404.0,0.07682809]
["bitfinex","BTCUSD",1643745167998,0.00085836,38410.0,38404.0,0.07682809]
["bitfinex","BTCUSD",1643745168244,0.00123904,38406.0,38405.0,0.345017]
["bitfinex","BTCUSD",1643745168844,0.00123904,38406.0,38405.0,0.795017]
["bitfinex","BTCUSD",1643745169043,0.00123904,38406.0,38405.0,0.345017]
["bitfinex","BTCUSD",1643745169243,0.00085836,38410.0,38407.0,0.26480118]
["bitfinex","BTCUSD",1643745169643,0.00085836,38410.0,38408.0,0.345165]
["bitfinex","BTCUSD",1643745171251,0.00526277,38418.0,38409.0,1.6581726]
["bitfinex","BTCUSD",1643745171546,0.00526277,38418.0,38410.0,0.41021295]
["bitfinex","BTCUSD",1643745171744,0.00019309,38429.0,38411.0,0.3602726]
["bitfinex","BTCUSD",1643745171994,0.00019309,38429.0,38412.0,0.67419679]
["bitfinex","BTCUSD",1643745172194,0.10895138,38425.0,38419.0,0.07746059]
["bitfinex","BTCUSD",1643745172395,0.10895138,38425.0,38420.0,0.345035]
["bitfinex","BTCUSD",1643745172997,0.0012497,38424.0,38420.0,0.345035]
["bitfinex","BTCUSD",1643745173199,0.0012497,38424.0,38420.0,0.55306705]
["bitfinex","BTCUSD",1643745173400,0.0012497,38424.0,38420.0,0.34489445]
["bitfinex","BTCUSD",1643745173998,0.02348494,38430.0,38423.0,0.28955091]
["bitfinex","BTCUSD",1643745173999,0.13172774,38430.0,38423.0,0.28955091]
["bitfinex","BTCUSD",1643745174199,0.13172774,38430.0,38425.0,0.065063]
["bitfinex","BTCUSD",1643745174399,0.13172774,38430.0,38426.0,0.344837]
["bitfinex","BTCUSD",1643745174899,0.13172774,38430.0,38422.0,0.130126]
["bitfinex","BTCUSD",1643745175099,0.13172774,38430.0,38423.0,0.344864]
["bitfinex","BTCUSD",1643745175298,0.13172774,38430.0,38424.0,0.065067]
["bitfinex","BTCUSD",1643745175500,0.13172774,38430.0,38425.0,0.344847]
["bitfinex","BTCUSD",1643745176346,0.14028042,38428.0,38425.0,0.344847]
["bitfinex","BTCUSD",1643745176942,0.14028042,38428.0,38424.0,0.344857]
["bitfinex","BTCUSD",1643745177145,0.19028042,38428.0,38424.0,0.010408]
["bitfinex","BTCUSD",1643745177345,0.30536294,38428.0,38421.0,0.0022131]
["bitfinex","BTCUSD",1643745177944,0.0013124,38426.0,38421.0,0.0022131]
["bitfinex","BTCUSD",1643745178145,0.26004159,38422.0,38421.0,0.0022131]
["bitfinex","BTCUSD",1643745179598,0.31214159,38422.0,38421.0,0.0022131]
["bitfinex","BTCUSD",1643745180001,0.31214159,38422.0,38421.0,1.31e-05]
["bitfinex","BTCUSD",1643745180002,0.402073,38422.0,38421.0,1.31e-05]
["bitfinex","BTCUSD",1643745180199,1.977073,38422.0,38421.0,1.31e-05]
["bitfinex","BTCUSD",1643745180399,0.502073,38422.0,38421.0,1.31e-05]
["bitfinex","BTCUSD",1643745181199,1.877073,38422.0,38409.0,0.2081726]
["bitfinex","BTCUSD",1643745181403,0.15772439,38413.0,38408.0,0.25538488]
["bitfinex","BTCUSD",1643745181603,0.0521,38412.0,38406.0,0.07435743]
["bitfinex","BTCUSD",1643745182503,0.195322,38411.0,38400.0,0.32901701]
["bitfinex","BTCUSD",1643745182802,0.195322,38411.0,38405.0,0.0008939]
["bitfinex","BTCUSD",1643745182803,0.23232494,38410.0,38405.0,0.0008939]
["bitfinex","BTCUSD",1643745183645,0.23232494,38410.0,38403.0,0.07892921]
["bitfinex","BTCUSD",1643745183842,0.23232494,38410.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745183843,0.18232494,38410.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745184044,0.065113,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745184247,0.115113,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745184444,0.065113,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745184644,0.18232494,38410.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745184645,0.117212,38410.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745184846,0.117212,38410.0,38404.0,0.010414]
["bitfinex","BTCUSD",1643745185044,0.117212,38410.0,38405.0,0.00092308]
["bitfinex","BTCUSD",1643745185247,0.1175721,38408.0,38405.0,0.00092308]
["bitfinex","BTCUSD",1643745185447,0.12198444,38409.0,38406.0,0.5]
["bitfinex","BTCUSD",1643745185845,0.1238851,38409.0,38406.0,0.5]
["bitfinex","BTCUSD",1643745186247,0.1238851,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745186248,0.1889931,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745186648,0.11700866,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745186894,0.05190066,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745187089,0.00190066,38409.0,38405.0,0.00092307]
["bitfinex","BTCUSD",1643745187292,0.00190066,38409.0,38403.0,0.065102]
["bitfinex","BTCUSD",1643745187492,0.00190066,38409.0,38405.0,0.00091652]
["bitfinex","BTCUSD",1643745187691,0.11209662,38409.0,38405.0,0.00091652]
["bitfinex","BTCUSD",1643745188290,0.17720562,38409.0,38405.0,0.00091652]
["bitfinex","BTCUSD",1643745188491,0.17720562,38409.0,38403.0,0.01901782]
["bitfinex","BTCUSD",1643745188692,0.17720562,38409.0,38405.0,0.00091652]
["bitfinex","BTCUSD",1643745189193,0.0521,38408.0,38405.0,0.00091652]
["bitfinex","BTCUSD",1643745189401,0.480207,38407.0,38405.0,0.00091652]
["bitfinex","BTCUSD",1643745189602,0.480207,38407.0,38403.0,0.01901782]
["bitfinex","BTCUSD",1643745189603,0.0521,38406.0,38403.0,0.01901782]
["bitfinex","BTCUSD",1643745189795,0.42545886,38405.0,38403.0,0.01901782]
["bitfinex","BTCUSD",1643745189994,1.1021,38404.0,38403.0,0.01901782]
["bitfinex","BTCUSD",1643745190198,1.552073,38404.0,38403.0,0.01901782]
["bitfinex","BTCUSD",1643745190496,1.59373118,38404.0,38403.0,0.01871782]
["bitfinex","BTCUSD",1643745190742,1.552073,38404.0,38403.0,0.01871782]
["bitfinex","BTCUSD",1643745191145,0.402073,38404.0,38403.0,0.01871782]
["bitfinex","BTCUSD",1643745191344,0.0521,38404.0,38403.0,0.01871782]
["bitfinex","BTCUSD",1643745192942,0.0521,38404.0,38402.0,0.00091808]
["bitfinex","BTCUSD",1643745193141,0.0521,38404.0,38401.0,0.21369323]
["bitfinex","BTCUSD",1643745193541,0.0521,38404.0,38401.0,0.00091809]
["bitfinex","BTCUSD",1643745193942,0.065118,38403.0,38401.0,0.00091809]
["bitfinex","BTCUSD",1643745194142,0.0521,38402.0,38401.0,0.00091809]
["bitfinex","BTCUSD",1643745194406,0.0521,38402.0,38398.0,0.0031]
["bitfinex","BTCUSD",1643745194609,0.0521,38402.0,38400.0,0.00091779]
["bitfinex","BTCUSD",1643745194905,0.1021,38402.0,38400.0,0.00091779]
["bitfinex","BTCUSD",1643745195104,0.0521,38402.0,38400.0,0.00091779]
["bitfinex","BTCUSD",1643745195305,0.1021,38402.0,38400.0,0.00091779]
["bitfinex","BTCUSD",1643745195605,0.1021,38402.0,38398.0,0.34075053]
["bitfinex","BTCUSD",1643745195808,0.1021,38402.0,38399.0,0.0009178]
["bitfinex","BTCUSD",1643745196609,0.0521,38402.0,38400.0,0.345115]
["bitfinex","BTCUSD",1643745196808,0.00228672,38404.0,38400.0,0.345115]
["bitfinex","BTCUSD",1643745197010,0.00228672,38404.0,38399.0,0.34603982]
["bitfinex","BTCUSD",1643745197607,0.00228672,38404.0,38400.0,0.065107]
["bitfinex","BTCUSD",1643745197809,0.00228672,38404.0,38401.0,0.345104]
["bitfinex","BTCUSD",1643745199247,0.00228672,38404.0,38402.0,0.345094]
["bitfinex","BTCUSD",1643745199447,0.00228672,38404.0,38401.0,0.00091784]
["bitfinex","BTCUSD",1643745199646,0.00228672,38404.0,38402.0,0.345094]
["bitfinex","BTCUSD",1643745200647,0.00228672,38404.0,38398.0,0.34075053]
["bitfinex","BTCUSD",1643745200648,0.00228672,38404.0,38401.0,0.01133283]
["bitfinex","BTCUSD",1643745200849,0.00228672,38404.0,38402.0,0.345094]
["bitfinex","BTCUSD",1643745201249,0.00228672,38404.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745201650,0.00152167,38404.0,38399.0,0.01844997]
["bitfinex","BTCUSD",1643745201899,0.00152167,38404.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745202899,0.00152167,38404.0,38399.0,0.24017237]
["bitfinex","BTCUSD",1643745203099,0.00152167,38404.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745203901,0.065117,38403.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745204102,0.065117,38403.0,38398.0,0.10692958]
["bitfinex","BTCUSD",1643745204303,0.12197525,38402.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745204505,0.52197525,38402.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745204702,0.57197525,38402.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745204900,0.12197525,38402.0,38401.0,0.00091783]
["bitfinex","BTCUSD",1643745205304,0.12197525,38402.0,38398.0,0.0031]
["bitfinex","BTCUSD",1643745205501,0.12197525,38402.0,38400.0,0.00091785]
["bitfinex","BTCUSD",1643745205745,0.09478005,38401.0,38400.0,0.00091785]
["bitfinex","BTCUSD",1643745206346,0.09478005,38401.0,38398.0,0.0031]
["bitfinex","BTCUSD",1643745206553,0.065121,38401.0,38399.0,0.34603888]
["bitfinex","BTCUSD",1643745207548,0.065121,38401.0,38399.0,0.345121]
["bitfinex","BTCUSD",1643745208149,0.06680881,38403.0,38399.0,0.345121]
["bitfinex","BTCUSD",1643745208949,0.06680881,38403.0,38399.0,0.34603886]
["bitfinex","BTCUSD",1643745209396,0.06680881,38403.0,38401.0,0.11199299]
["bitfinex","BTCUSD",1643745209795,0.06680881,38403.0,38399.0,0.00091786]
["bitfinex","BTCUSD",1643745209995,0.06680881,38403.0,38398.0,0.0031]
["bitfinex","BTCUSD",1643745210195,0.06680881,38403.0,38399.0,0.34603986]
["bitfinex","BTCUSD",1643745211299,0.06680881,38403.0,38399.0,0.345122]
["bitfinex","BTCUSD",1643745211497,0.06680881,38403.0,38399.0,0.34558093]
["bitfinex","BTCUSD",1643745211498,0.00133975,38400.0,38399.0,0.34558093]
["bitfinex","BTCUSD",1643745212398,0.00133975,38400.0,38399.0,0.345122]
["bitfinex","BTCUSD",1643745213453,0.00133975,38400.0,38399.0,1.695122]
["bitfinex","BTCUSD",1643745216255,0.00133975,38400.0,38399.0,1.705535]
["bitfinex","BTCUSD",1643745216456,0.00133975,38400.0,38399.0,1.805535]
["bitfinex","BTCUSD",1643745216894,0.00133975,38400.0,38399.0,1.705535]
["bitfinex","BTCUSD",1643745218397,0.00133975,38400.0,38399.0,1.805535]
["bitfinex","BTCUSD",1643745218596,0.1183,38415.0,38400.0,1.35]
["bitfinex","BTCUSD",1643745218597,0.00130935,38413.0,38400.0,1.35]
["bitfinex","BTCUSD",1643745218796,0.00130935,38413.0,38402.0,0.065092]
["bitfinex","BTCUSD",1643745218996,0.00130935,38413.0,38403.0,0.345078]
["bitfinex","BTCUSD",1643745219396,0.00130935,38413.0,38410.0,0.29289494]
["bitfinex","BTCUSD",1643745219597,0.20907408,38414.0,38410.0,0.29289494]
["bitfinex","BTCUSD",1643745219798,0.00124636,38413.0,38410.0,0.29289494]
["bitfinex","BTCUSD",1643745220198,0.00124636,38413.0,38409.0,0.010412]
["bitfinex","BTCUSD",1643745220659,0.06635453,38413.0,38408.0,0.11056783]
["bitfinex","BTCUSD",1643745220852,0.065109,38411.0,38408.0,0.11056783]
["bitfinex","BTCUSD",1643745221247,0.40038498,38411.0,38408.0,0.11056783]
["bitfinex","BTCUSD",1643745222848,0.05,38410.0,38408.0,0.11056783]
["bitfinex","BTCUSD",1643745223049,0.05,38410.0,38408.0,0.0893811]
["bitfinex","BTCUSD",1643745223748,0.13022,38411.0,38408.0,0.0893811]
["bitfinex","BTCUSD",1643745223948,0.13022,38411.0,38408.0,0.0843811]
["bitfinex","BTCUSD",1643745224396,0.1156189,38406.0,38405.0,0.11054762]
["bitfinex","BTCUSD",1643745224597,0.1156189,38406.0,38405.0,0.55824145]
["bitfinex","BTCUSD",1643745224996,0.1156189,38406.0,38405.0,0.44769383]
["bitfinex","BTCUSD",1643745225597,0.27398402,38411.0,38405.0,0.44677089]
["bitfinex","BTCUSD",1643745225800,0.00093475,38409.0,38405.0,0.10171689]
["bitfinex","BTCUSD",1643745226398,0.00093475,38409.0,38406.0,0.345049]
["bitfinex","BTCUSD",1643745227601,0.2263871,38414.0,38406.0,0.345049]
["bitfinex","BTCUSD",1643745227602,0.3662955,38414.0,38406.0,0.345049]
["bitfinex","BTCUSD",1643745227802,0.3662955,38414.0,38405.0,0.11304643]
["bitfinex","BTCUSD",1643745228001,0.2263871,38414.0,38405.0,0.11212989]
["bitfinex","BTCUSD",1643745228250,0.2263871,38414.0,38405.0,0.10171689]
["bitfinex","BTCUSD",1643745228658,0.2263871,38414.0,38413.0,0.07804959]
["bitfinex","BTCUSD",1643745228659,0.05,38414.0,38413.0,0.07804959]
["bitfinex","BTCUSD",1643745228855,0.17340231,38415.0,38413.0,0.07804959]
["bitfinex","BTCUSD",1643745229253,0.05,38415.0,38413.0,0.07804959]
["bitfinex","BTCUSD",1643745229652,0.28864702,38417.0,38413.0,0.07804959]
["bitfinex","BTCUSD",1643745230254,0.12228691,38415.0,38413.0,0.07804959]
["bitfinex","BTCUSD",1643745230653,0.23738874,38415.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745230853,0.17228691,38415.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745231359,0.00100483,38413.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745231554,0.16157486,38412.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745231755,0.16157486,38412.0,38408.0,0.09081022]
["bitfinex","BTCUSD",1643745231756,0.21157486,38412.0,38408.0,0.09081022]
["bitfinex","BTCUSD",1643745231999,0.05,38411.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745232499,0.065109,38411.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745232699,0.05,38412.0,38410.0,0.00112997]
["bitfinex","BTCUSD",1643745232997,0.05,38411.0,38409.0,0.00113]
["bitfinex","BTCUSD",1643745233197,0.00100483,38413.0,38409.0,0.00113]
["bitfinex","BTCUSD",1643745234000,0.00100483,38413.0,38408.0,0.09081022]
["bitfinex","BTCUSD",1643745234198,0.00100483,38413.0,38409.0,0.00087613]
["bitfinex","BTCUSD",1643745234398,0.00100483,38413.0,38409.0,0.00045939]
["bitfinex","BTCUSD",1643745234599,0.0521,38412.0,38409.0,0.00045939]
["bitfinex","BTCUSD",1643745234804,0.065107,38411.0,38409.0,0.00045939]
["bitfinex","BTCUSD",1643745234999,0.065107,38411.0,38409.0,0.00019191]
["bitfinex","BTCUSD",1643745235000,0.115107,38411.0,38409.0,0.00019191]
["bitfinex","BTCUSD",1643745235201,0.05,38411.0,38406.0,0.25866047]
["bitfinex","BTCUSD",1643745235399,0.05,38411.0,38407.0,0.345037]
["bitfinex","BTCUSD",1643745235856,0.05100502,38411.0,38409.0,0.07620856]
["bitfinex","BTCUSD",1643745236255,0.05100502,38411.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745239162,0.24154874,38411.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745239397,0.59278427,38410.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745239597,0.24281127,38410.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745239796,0.2411528,38410.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745239997,0.0521,38410.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745240899,0.00100502,38411.0,38409.0,0.00069762]
["bitfinex","BTCUSD",1643745241098,0.00136187,38413.0,38410.0,0.34501]
["bitfinex","BTCUSD",1643745241298,0.12228691,38415.0,38409.0,0.345017]
["bitfinex","BTCUSD",1643745241702,0.12228691,38415.0,38411.0,0.22843481]
["bitfinex","BTCUSD",1643745241898,0.12228691,38415.0,38414.0,0.07870553]
["bitfinex","BTCUSD",1643745242098,0.52228691,38415.0,38414.0,0.07870553]
["bitfinex","BTCUSD",1643745242299,0.52228691,38415.0,38408.0,0.03571543]
["bitfinex","BTCUSD",1643745242499,0.58738591,38415.0,38408.0,0.03571543]
["bitfinex","BTCUSD",1643745242899,0.71760415,38415.0,38408.0,0.05674309]
["bitfinex","BTCUSD",1643745243352,0.05,38414.0,38408.0,0.31274138]
["bitfinex","BTCUSD",1643745243753,0.05,38414.0,38408.0,0.29171372]
["bitfinex","BTCUSD",1643745243956,0.76760415,38415.0,38408.0,0.29171372]
["bitfinex","BTCUSD",1643745243957,0.00136329,38413.0,38411.0,0.09291162]
["bitfinex","BTCUSD",1643745244152,0.00136329,38413.0,38412.0,0.944987]
["bitfinex","BTCUSD",1643745244356,0.00136329,38413.0,38412.0,0.344987]
["bitfinex","BTCUSD",1643745244552,0.00136329,38413.0,38412.0,0.344687]
["bitfinex","BTCUSD",1643745244953,0.10963318,38419.0,38415.0,0.22581683]
["bitfinex","BTCUSD",1643745245352,0.10963318,38419.0,38411.0,0.21601162]
["bitfinex","BTCUSD",1643745245552,0.10963318,38419.0,38411.0,0.09291162]
["bitfinex","BTCUSD",1643745245753,0.00109587,38414.0,38411.0,0.09291162]
["bitfinex","BTCUSD",1643745246053,0.00109587,38414.0,38412.0,0.344678]
["bitfinex","BTCUSD",1643745246253,0.00245915,38414.0,38413.0,0.23657512]
["bitfinex","BTCUSD",1643745247299,0.00109587,38414.0,38413.0,0.23657512]
["bitfinex","BTCUSD",1643745248899,0.00109587,38414.0,38413.0,1.08657512]
["bitfinex","BTCUSD",1643745249100,0.00109587,38414.0,38413.0,1.43125012]
["bitfinex","BTCUSD",1643745249701,0.3786,38426.0,38417.0,0.06508]
["bitfinex","BTCUSD",1643745249901,0.00545214,38422.0,38420.0,0.21898923]
["bitfinex","BTCUSD",1643745250102,0.00545214,38422.0,38421.0,0.344589]
["bitfinex","BTCUSD",1643745250300,0.00545214,38422.0,38420.0,0.21898923]
["bitfinex","BTCUSD",1643745250955,0.065081,38426.0,38420.0,0.21898923]
["bitfinex","BTCUSD",1643745251165,0.11508063,38427.0,38420.0,0.21898923]
["bitfinex","BTCUSD",1643745251166,0.00079818,38423.0,38420.0,0.21898923]
["bitfinex","BTCUSD",1643745251357,0.00079818,38423.0,38420.0,0.41911544]
["bitfinex","BTCUSD",1643745251558,0.00079818,38423.0,38420.0,0.21898923]
["bitfinex","BTCUSD",1643745251758,0.00079818,38423.0,38419.0,0.10375001]
["bitfinex","BTCUSD",1643745252160,0.08828251,38425.0,38419.0,0.10375001]
["bitfinex","BTCUSD",1643745252360,0.00080159,38423.0,38419.0,0.10375001]
["bitfinex","BTCUSD",1643745252658,0.00080159,38423.0,38419.0,0.38441729]
["bitfinex","BTCUSD",1643745252859,0.00080159,38423.0,38419.0,0.28066728]
["bitfinex","BTCUSD",1643745253059,0.00080159,38423.0,38414.0,0.44553513]
["bitfinex","BTCUSD",1643745253260,0.1,38426.0,38414.0,0.1128]
["bitfinex","BTCUSD",1643745253461,0.00136486,38423.0,38414.0,0.1128]
["bitfinex","BTCUSD",1643745253661,0.00136486,38423.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745253664,0.065095,38421.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745253863,0.0521,38420.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745254162,0.32652797,38419.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745254407,0.04888135,38417.0,38414.0,0.02037805]
["bitfinex","BTCUSD",1643745254606,0.04888135,38417.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745254607,0.349993,38416.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745254812,0.0521,38415.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745255007,0.0521,38415.0,38413.0,0.0116177]
["bitfinex","BTCUSD",1643745255209,0.14248925,38414.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745255408,0.19458925,38414.0,38413.0,0.0012047]
["bitfinex","BTCUSD",1643745255809,0.24458925,38414.0,38407.0,0.05]
["bitfinex","BTCUSD",1643745256008,0.24458925,38414.0,38404.0,0.80863978]
["bitfinex","BTCUSD",1643745256009,0.08829991,38413.0,38404.0,0.47962277]
["bitfinex","BTCUSD",1643745256208,0.28530548,38412.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745256410,0.05,38411.0,38408.0,0.01817025]
["bitfinex","BTCUSD",1643745256610,0.21059345,38410.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745256810,0.0651103,38409.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745257011,0.24666002,38408.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745257210,0.0521,38408.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745257911,0.1021,38408.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745258163,0.16692131,38408.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745258355,0.120159,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745258555,0.23737,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745258955,0.18961202,38406.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745259356,0.23737,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745259558,0.117211,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745260656,0.117211,38407.0,38404.0,0.26912827]
["bitfinex","BTCUSD",1643745261256,0.05411938,38407.0,38404.0,0.26912827]
["bitfinex","BTCUSD",1643745261656,0.05411938,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745261902,0.05411938,38407.0,38404.0,0.26912827]
["bitfinex","BTCUSD",1643745262605,0.05411938,38407.0,38405.0,0.344746]
["bitfinex","BTCUSD",1643745263002,0.05411938,38407.0,38404.0,0.26912825]
["bitfinex","BTCUSD",1643745263202,0.11923238,38407.0,38404.0,0.26912825]
["bitfinex","BTCUSD",1643745263803,0.05411938,38407.0,38405.0,0.344758]
["bitfinex","BTCUSD",1643745264004,0.05411938,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745264204,0.05411938,38407.0,38404.0,0.26912825]
["bitfinex","BTCUSD",1643745265304,0.05411938,38407.0,38404.0,0.268]
["bitfinex","BTCUSD",1643745265504,0.05411938,38407.0,38404.0,0.26912827]
["bitfinex","BTCUSD",1643745265973,0.05411938,38407.0,38406.0,0.24059777]
["bitfinex","BTCUSD",1643745266175,0.05411938,38407.0,38404.0,0.26912827]
["bitfinex","BTCUSD",1643745266579,0.05411938,38407.0,38405.0,0.344759]
["bitfinex","BTCUSD",1643745266776,0.05411938,38407.0,38404.0,0.33422927]
["bitfinex","BTCUSD",1643745267084,0.05411938,38407.0,38405.0,0.344758]
["bitfinex","BTCUSD",1643745267274,0.05411938,38407.0,38405.0,0.7119021]
["bitfinex","BTCUSD",1643745267681,0.05411938,38407.0,38405.0,0.42026879]
["bitfinex","BTCUSD",1643745268677,0.05411938,38407.0,38405.0,0.71263979]
["bitfinex","BTCUSD",1643745269914,0.17698435,38414.0,38406.0,1.35]
["bitfinex","BTCUSD",1643745270114,0.17698435,38414.0,38407.0,0.344734]
["bitfinex","BTCUSD",1643745270513,0.00136342,38415.0,38407.0,0.344734]
["bitfinex","BTCUSD",1643745270913,0.00136342,38415.0,38412.0,0.0822212]
["bitfinex","BTCUSD",1643745271313,0.130195,38419.0,38406.0,1.35]
["bitfinex","BTCUSD",1643745271515,0.00136356,38415.0,38409.0,0.0011281]
["bitfinex","BTCUSD",1643745271816,0.00136356,38415.0,38410.0,0.409796]
["bitfinex","BTCUSD",1643745272214,0.00136356,38415.0,38411.0,0.27734163]
["bitfinex","BTCUSD",1643745272413,0.00136356,38415.0,38412.0,0.344684]
["bitfinex","BTCUSD",1643745272613,0.12084928,38417.0,38412.0,0.344684]
["bitfinex","BTCUSD",1643745272817,0.12221447,38417.0,38412.0,0.065089]
["bitfinex","BTCUSD",1643745273657,0.12084928,38417.0,38413.0,0.08642047]
["bitfinex","BTCUSD",1643745274055,0.1222145,38417.0,38413.0,0.08642047]
["bitfinex","BTCUSD",1643745274255,0.1222145,38417.0,38414.0,0.065088]
["bitfinex","BTCUSD",1643745274456,0.1222145,38417.0,38413.0,0.08642047]
["bitfinex","BTCUSD",1643745274457,0.00136522,38417.0,38413.0,0.08642047]
["bitfinex","BTCUSD",1643745274757,0.00136522,38417.0,38414.0,0.344663]
["bitfinex","BTCUSD",1643745275059,0.00136523,38417.0,38414.0,0.344663]
["bitfinex","BTCUSD",1643745275257,0.00136523,38417.0,38414.0,0.409751]
["bitfinex","BTCUSD",1643745275461,0.00136523,38417.0,38416.0,1.47577327]
["bitfinex","BTCUSD",1643745275657,0.00136523,38417.0,38416.0,1.97151838]
["bitfinex","BTCUSD",1643745276059,0.10095418,38425.0,38416.0,1.97151838]
["bitfinex","BTCUSD",1643745276262,0.10095418,38425.0,38419.0,0.34751215]
["bitfinex","BTCUSD",1643745277604,0.00136513,38424.0,38419.0,0.34751215]
["bitfinex","BTCUSD",1643745278405,0.14188119,38430.0,38419.0,0.34751215]
["bitfinex","BTCUSD",1643745278406,0.13642149,38430.0,38419.0,0.34751215]
["bitfinex","BTCUSD",1643745278606,0.00136514,38423.0,38419.0,0.34751215]
["bitfinex","BTCUSD",1643745278805,0.00136514,38423.0,38419.0,0.36850433]
["bitfinex","BTCUSD",1643745279607,0.10503627,38427.0,38419.0,0.36850433]
["bitfinex","BTCUSD",1643745280009,0.00136514,38423.0,38419.0,0.36850433]
["bitfinex","BTCUSD",1643745280210,0.00136514,38423.0,38419.0,0.26466485]
["bitfinex","BTCUSD",1643745280408,0.00136514,38423.0,38419.0,0.02099218]
["bitfinex","BTCUSD",1643745280853,0.10503627,38427.0,38419.0,0.02099218]
["bitfinex","BTCUSD",1643745281054,0.00136514,38423.0,38419.0,0.02099218]
["bitfinex","BTCUSD",1643745281253,0.00136514,38423.0,38419.0,0.31825283]
["bitfinex","BTCUSD",1643745281552,0.00136514,38423.0,38419.0,0.31936055]
["bitfinex","BTCUSD",1643745281553,0.00230092,38423.0,38419.0,0.31936055]
["bitfinex","BTCUSD",1643745281754,0.00230092,38423.0,38419.0,0.29836837]
["bitfinex","BTCUSD",1643745282259,0.00230092,38423.0,38419.0,0.38576959]
["bitfinex","BTCUSD",1643745282260,0.00093578,38423.0,38419.0,0.38576959]
["bitfinex","BTCUSD",1643745282453,0.00230092,38423.0,38419.0,0.38576959]
["bitfinex","BTCUSD",1643745283259,0.00093578,38423.0,38419.0,0.38576959]
["bitfinex","BTCUSD",1643745283454,0.00230092,38423.0,38419.0,0.38576959]
["bitfinex","BTCUSD",1643745283855,0.00230092,38423.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745284254,0.14599166,38421.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745284515,0.19027352,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745284715,0.20462297,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745284913,0.29894615,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745285114,0.09432318,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745285920,0.19945683,38421.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745286818,0.11673743,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745289558,0.30546589,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745289961,0.65545889,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745290164,0.85755889,38420.0,38419.0,0.00110772]
["bitfinex","BTCUSD",1643745290560,0.85755889,38420.0,38419.0,0.00087658]
["bitfinex","BTCUSD",1643745291063,0.95755889,38420.0,38419.0,0.00087658]
["bitfinex","BTCUSD",1643745291260,0.95755889,38420.0,38414.0,0.0212189]
["bitfinex","BTCUSD",1643745291261,1.375,38418.0,38414.0,0.0212189]
["bitfinex","BTCUSD",1643745291461,0.69206382,38417.0,38414.0,0.0212189]
["bitfinex","BTCUSD",1643745291660,2.0008,38415.0,38414.0,0.0212189]
["bitfinex","BTCUSD",1643745291905,2.552893,38415.0,38414.0,0.0212189]
["bitfinex","BTCUSD",1643745292202,2.72087546,38415.0,38414.0,0.0212189]
["bitfinex","BTCUSD",1643745292806,1.30304478,38412.0,38411.0,0.00113483]
["bitfinex","BTCUSD",1643745293003,1.70513778,38412.0,38400.0,0.27741877]
["bitfinex","BTCUSD",1643745293203,0.20397615,38411.0,38406.0,0.1149229]
["bitfinex","BTCUSD",1643745293403,0.0521,38410.0,38406.0,0.1149229]
["bitfinex","BTCUSD",1643745293605,1.25,38412.0,38406.0,0.1149229]
["bitfinex","BTCUSD",1643745293606,0.0521,38409.0,38406.0,0.1149229]
["bitfinex","BTCUSD",1643745293803,0.0521,38408.0,38406.0,0.1149229]
["bitfinex","BTCUSD",1643745294002,0.0521,38407.0,38406.0,0.1149229]
["bitfinex","BTCUSD",1643745295005,0.0521,38407.0,38405.0,0.01155102]
["bitfinex","BTCUSD",1643745295404,0.0521,38407.0,38403.0,0.27322361]
["bitfinex","BTCUSD",1643745295665,0.0521,38407.0,38404.0,0.26913505]
["bitfinex","BTCUSD",1643745295855,0.0521,38407.0,38404.0,0.37799137]
["bitfinex","BTCUSD",1643745296454,0.0521,38407.0,38404.0,0.37685632]
["bitfinex","BTCUSD",1643745296856,0.0521,38407.0,38404.0,0.37799139]
["bitfinex","BTCUSD",1643745297661,0.0521,38407.0,38404.0,0.37685632]
["bitfinex","BTCUSD",1643745297861,0.0521,38407.0,38404.0,0.37799139]
["bitfinex","BTCUSD",1643745300110,0.0521,38407.0,38404.0,0.37685632]
["bitfinex","BTCUSD",1643745300310,0.0521,38407.0,38404.0,0.26913507]
["bitfinex","BTCUSD",1643745301216,0.0521,38415.0,38405.0,0.344755]
["bitfinex","BTCUSD",1643745301413,0.7673,38421.0,38405.0,0.065095]
["bitfinex","BTCUSD",1643745301415,0.19341698,38420.0,38405.0,0.065095]
["bitfinex","BTCUSD",1643745301613,0.00136504,38417.0,38406.0,0.16486396]
["bitfinex","BTCUSD",1643745301810,0.00136504,38417.0,38407.0,0.065095]
["bitfinex","BTCUSD",1643745302009,0.00136504,38417.0,38412.0,0.09706185]
["bitfinex","BTCUSD",1643745302209,0.00136504,38417.0,38409.0,0.14882238]
["bitfinex","BTCUSD",1643745302210,0.11960678,38416.0,38409.0,0.14882238]
["bitfinex","BTCUSD",1643745302811,0.11960678,38416.0,38411.0,0.00113486]
["bitfinex","BTCUSD",1643745303459,0.31348693,38416.0,38411.0,0.00113486]
["bitfinex","BTCUSD",1643745303659,0.11960678,38416.0,38411.0,0.00113486]
["bitfinex","BTCUSD",1643745303860,0.31108944,38416.0,38411.0,0.00113483]
["bitfinex","BTCUSD",1643745304058,0.11960678,38416.0,38411.0,0.00113483]
["bitfinex","BTCUSD",1643745304259,0.06510206,38415.0,38411.0,0.00113483]
["bitfinex","BTCUSD",1643745304457,0.19015316,38414.0,38411.0,0.00113483]
["bitfinex","BTCUSD",1643745304658,0.06510206,38415.0,38411.0,0.00113483]
["bitfinex","BTCUSD",1643745304858,0.06510206,38415.0,38409.0,0.07967451]
["bitfinex","BTCUSD",1643745305058,0.06510206,38415.0,38411.0,0.0008795]
["bitfinex","BTCUSD",1643745306058,0.06510206,38415.0,38406.0,0.42168856]
["bitfinex","BTCUSD",1643745306259,0.06510206,38415.0,38411.0,0.0008795]
["bitfinex","BTCUSD",1643745306461,0.0651015,38413.0,38411.0,0.0008795]
["bitfinex","BTCUSD",1643745307302,0.0651015,38413.0,38408.0,0.08622574]
["bitfinex","BTCUSD",1643745307303,0.1151015,38413.0,38408.0,0.08622574]
["bitfinex","BTCUSD",1643745307504,0.1151015,38413.0,38410.0,0.00087953]
["bitfinex","BTCUSD",1643745308605,0.1151015,38413.0,38407.0,0.09387388]
["bitfinex","BTCUSD",1643745308803,0.1151015,38413.0,38410.0,0.00087954]
["bitfinex","BTCUSD",1643745309006,0.0651015,38413.0,38410.0,0.00087954]
["bitfinex","BTCUSD",1643745309404,0.1151015,38413.0,38410.0,0.00087954]
["bitfinex","BTCUSD",1643745309804,0.115105,38413.0,38406.0,0.28737432]
["bitfinex","BTCUSD",1643745310006,0.20023696,38415.0,38410.0,0.00093699]
["bitfinex","BTCUSD",1643745310205,0.05,38413.0,38410.0,0.00093699]
["bitfinex","BTCUSD",1643745310404,0.18853938,38412.0,38410.0,0.00093699]
["bitfinex","BTCUSD",1643745310857,0.30365116,38412.0,38410.0,0.00093699]
["bitfinex","BTCUSD",1643745311056,0.30365116,38412.0,38405.0,0.01861642]
["bitfinex","BTCUSD",1643745311256,0.30365116,38412.0,38409.0,0.000937]
["bitfinex","BTCUSD",1643745311455,0.11511178,38412.0,38409.0,0.000937]
["bitfinex","BTCUSD",1643745312256,0.3039108,38412.0,38404.0,0.53792153]
["bitfinex","BTCUSD",1643745312456,0.3039108,38412.0,38409.0,0.00093702]
["bitfinex","BTCUSD",1643745312856,0.06511178,38412.0,38409.0,0.00093702]
["bitfinex","BTCUSD",1643745313057,0.06511178,38412.0,38409.0,0.1073644]
["bitfinex","BTCUSD",1643745313457,0.06511178,38412.0,38409.0,0.10735147]
["bitfinex","BTCUSD",1643745313659,0.00113285,38417.0,38410.0,0.09974344]
["bitfinex","BTCUSD",1643745313861,0.06509827,38416.0,38409.0,0.10735147]
["bitfinex","BTCUSD",1643745314263,0.06509827,38416.0,38409.0,0.11776547]
["bitfinex","BTCUSD",1643745314501,0.06509827,38416.0,38409.0,0.11684138]
["bitfinex","BTCUSD",1643745314702,0.05,38418.0,38411.0,0.23817076]
["bitfinex","BTCUSD",1643745314903,0.00113289,38417.0,38411.0,0.00092404]
["bitfinex","BTCUSD",1643745315804,0.115099,38419.0,38409.0,0.16546097]
["bitfinex","BTCUSD",1643745316006,0.00113291,38417.0,38411.0,0.00092402]
["bitfinex","BTCUSD",1643745316405,0.06509957,38416.0,38411.0,0.00092402]
["bitfinex","BTCUSD",1643745316910,0.06509957,38416.0,38410.0,0.09671563]
["bitfinex","BTCUSD",1643745317306,0.06509957,38416.0,38409.0,0.02086377]
["bitfinex","BTCUSD",1643745318356,0.06509957,38416.0,38409.0,0.11925192]
["bitfinex","BTCUSD",1643745318656,0.06509957,38416.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745319256,0.05,38418.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745319257,0.11509381,38418.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745319657,0.00136513,38417.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745320160,0.05145894,38418.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745320458,0.10145894,38418.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745321060,0.05,38418.0,38413.0,0.08102735]
["bitfinex","BTCUSD",1643745321262,0.05,38418.0,38416.0,0.22065073]
["bitfinex","BTCUSD",1643745321458,0.00093578,38423.0,38416.0,0.22065073]
["bitfinex","BTCUSD",1643745322111,0.00093578,38423.0,38417.0,0.09732142]
["bitfinex","BTCUSD",1643745323108,0.00093578,38423.0,38422.0,0.09489228]
["bitfinex","BTCUSD",1643745324109,0.00093578,38423.0,38422.0,0.34280221]
["bitfinex","BTCUSD",1643745324511,0.00093578,38423.0,38422.0,0.55113371]
["bitfinex","BTCUSD",1643745324719,0.00093578,38423.0,38422.0,1.54572971]
["bitfinex","BTCUSD",1643745324720,0.00083737,38423.0,38422.0,1.54572971]
["bitfinex","BTCUSD",1643745325313,0.00083737,38423.0,38422.0,0.89572971]
["bitfinex","BTCUSD",1643745325514,0.00083737,38423.0,38422.0,0.68739821]
["bitfinex","BTCUSD",1643745329811,0.00083737,38423.0,38422.0,0.43948828]
["bitfinex","BTCUSD",1643745330009,0.00083737,38423.0,38421.0,0.01041]
["bitfinex","BTCUSD",1643745330310,0.00083737,38423.0,38414.0,0.61015119]
["bitfinex","BTCUSD",1643745330508,0.10538654,38424.0,38415.0,1.0]
["bitfinex","BTCUSD",1643745330707,0.10538654,38424.0,38415.0,1.22291772]
["bitfinex","BTCUSD",1643745331314,0.10538654,38424.0,38414.0,0.61015119]
["bitfinex","BTCUSD",1643745331315,0.09350043,38418.0,38414.0,0.01041]
["bitfinex","BTCUSD",1643745331512,0.09350043,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745331513,0.14560043,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745331913,0.19560043,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745332512,0.19560043,38418.0,38414.0,0.01041]
["bitfinex","BTCUSD",1643745332712,0.19560043,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745332912,0.26069943,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745333360,0.32579872,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745333761,0.32579872,38418.0,38414.0,0.01041]
["bitfinex","BTCUSD",1643745333960,0.32579872,38418.0,38414.0,0.01155119]
["bitfinex","BTCUSD",1643745334964,0.065103,38417.0,38414.0,0.01041]
["bitfinex","BTCUSD",1643745335163,0.065103,38417.0,38414.0,0.01129443]
["bitfinex","BTCUSD",1643745335362,0.0521,38416.0,38414.0,0.00088443]
["bitfinex","BTCUSD",1643745335764,0.1521,38416.0,38414.0,0.00088443]
["bitfinex","BTCUSD",1643745335966,0.949993,38415.0,38414.0,0.00088443]
["bitfinex","BTCUSD",1643745336163,0.949993,38415.0,38413.0,0.010413]
["bitfinex","BTCUSD",1643745336164,1.067201,38415.0,38413.0,0.010413]
["bitfinex","BTCUSD",1643745336363,0.69972147,38414.0,38413.0,0.01129745]
["bitfinex","BTCUSD",1643745336563,1.10181447,38414.0,38413.0,0.01129745]
["bitfinex","BTCUSD",1643745336763,0.402093,38414.0,38413.0,0.01129745]
["bitfinex","BTCUSD",1643745337010,0.0521,38414.0,38413.0,0.01129745]
["bitfinex","BTCUSD",1643745337407,0.0521,38414.0,38413.0,0.010413]
["bitfinex","BTCUSD",1643745339406,0.0521,38414.0,38412.0,0.00088448]
["bitfinex","BTCUSD",1643745339807,0.0521,38414.0,38411.0,0.07584628]
["bitfinex","BTCUSD",1643745340007,0.0521,38414.0,38411.0,0.07678855]
["bitfinex","BTCUSD",1643745340962,0.0521,38414.0,38411.0,0.07584628]
["bitfinex","BTCUSD",1643745341159,0.0521,38414.0,38411.0,0.07678856]
["bitfinex","BTCUSD",1643745341560,0.0521,38414.0,38411.0,0.14188056]
["bitfinex","BTCUSD",1643745342161,0.0521,38414.0,38411.0,0.14093828]
["bitfinex","BTCUSD",1643745342360,0.0521,38414.0,38411.0,0.14141055]
["bitfinex","BTCUSD",1643745343161,0.0521,38414.0,38411.0,0.34027206]
["bitfinex","BTCUSD",1643745343359,0.09350043,38418.0,38412.0,0.344683]
["bitfinex","BTCUSD",1643745343562,0.09350043,38418.0,38411.0,0.34072807]
["bitfinex","BTCUSD",1643745343962,0.09350043,38418.0,38414.0,0.05]
["bitfinex","BTCUSD",1643745344162,0.01660892,38418.0,38414.0,0.05]
["bitfinex","BTCUSD",1643745344403,0.01660892,38418.0,38411.0,0.27563707]
["bitfinex","BTCUSD",1643745344604,0.01660892,38418.0,38411.0,0.27470779]
["bitfinex","BTCUSD",1643745344806,0.01660892,38418.0,38414.0,0.0009292]
["bitfinex","BTCUSD",1643745345205,0.00126194,38419.0,38416.0,0.2924679]
["bitfinex","BTCUSD",1643745345705,0.1163,38425.0,38416.0,0.2924679]
["bitfinex","BTCUSD",1643745345907,0.11719,38426.0,38416.0,0.2924679]
["bitfinex","BTCUSD",1643745346106,0.00126196,38419.0,38416.0,0.2924679]
["bitfinex","BTCUSD",1643745346708,0.06636096,38419.0,38416.0,0.02041892]
["bitfinex","BTCUSD",1643745346909,0.065099,38419.0,38416.0,0.02041892]
["bitfinex","BTCUSD",1643745347406,0.06636242,38419.0,38416.0,0.02041892]
["bitfinex","BTCUSD",1643745348012,0.13146142,38419.0,38416.0,0.02041892]
["bitfinex","BTCUSD",1643745348257,0.130198,38419.0,38416.0,0.02041892]
["bitfinex","BTCUSD",1643745348456,0.13146142,38419.0,38416.0,0.02041892]
["bitfinex","BTCUSD",1643745349057,0.13146142,38419.0,38417.0,0.10053095]
["bitfinex","BTCUSD",1643745349562,0.13020249,38420.0,38418.0,0.11128098]
["bitfinex","BTCUSD",1643745349563,0.00126341,38420.0,38418.0,0.11128098]
["bitfinex","BTCUSD",1643745349958,0.00126341,38420.0,38419.0,1.494613]
["bitfinex","BTCUSD",1643745350462,0.00126341,38420.0,38419.0,1.73493749]
["bitfinex","BTCUSD",1643745350661,0.48876148,38430.0,38425.0,0.09305224]
["bitfinex","BTCUSD",1643745350861,0.00505132,38429.0,38425.0,0.09305224]
["bitfinex","BTCUSD",1643745351760,0.1,38433.0,38427.0,0.2149843]
["bitfinex","BTCUSD",1643745352014,0.00126297,38429.0,38427.0,0.2149843]
["bitfinex","BTCUSD",1643745353015,0.0941605,38433.0,38425.0,0.15812469]
["bitfinex","BTCUSD",1643745353317,0.00126296,38430.0,38422.0,0.3189395]
["bitfinex","BTCUSD",1643745353513,0.00126296,38430.0,38416.0,0.260306]
["bitfinex","BTCUSD",1643745353514,0.00126296,38430.0,38416.0,0.20397252]
["bitfinex","BTCUSD",1643745353713,0.00126296,38430.0,38424.0,0.010411]
["bitfinex","BTCUSD",1643745353914,0.06634896,38430.0,38424.0,0.010411]
["bitfinex","BTCUSD",1643745354115,0.065086,38430.0,38422.0,0.06508256]
["bitfinex","BTCUSD",1643745354314,0.00126305,38429.0,38422.0,0.06508256]
["bitfinex","BTCUSD",1643745355113,0.11467774,38427.0,38420.0,0.34817929]
["bitfinex","BTCUSD",1643745355314,0.11467774,38427.0,38420.0,0.10072841]
["bitfinex","BTCUSD",1643745355515,0.00126309,38425.0,38420.0,0.10072841]
["bitfinex","BTCUSD",1643745356367,0.00126309,38425.0,38420.0,0.09572841]
["bitfinex","BTCUSD",1643745356567,0.11467774,38427.0,38420.0,0.09572841]
["bitfinex","BTCUSD",1643745356867,0.0012631,38424.0,38420.0,0.02049648]
["bitfinex","BTCUSD",1643745357269,0.0012631,38424.0,38420.0,0.08557735]
["bitfinex","BTCUSD",1643745357870,0.1186,38432.0,38420.0,0.08557735]
["bitfinex","BTCUSD",1643745357871,0.54611851,38432.0,38420.0,0.08557735]
["bitfinex","BTCUSD",1643745358067,0.00126309,38424.0,38420.0,0.02049648]
["bitfinex","BTCUSD",1643745358267,0.11353364,38423.0,38420.0,0.02049648]
["bitfinex","BTCUSD",1643745359268,0.11479674,38423.0,38420.0,0.02049648]
["bitfinex","BTCUSD",1643745359512,0.11479674,38423.0,38418.0,0.1031674]
["bitfinex","BTCUSD",1643745360211,0.11353364,38423.0,38418.0,0.1031674]
["bitfinex","BTCUSD",1643745360413,0.00126311,38422.0,38418.0,0.1031674]
["bitfinex","BTCUSD",1643745361416,0.11353364,38423.0,38415.0,0.15157957]
["bitfinex","BTCUSD",1643745361617,0.2224212,38422.0,38417.0,0.010412]
["bitfinex","BTCUSD",1643745361815,0.2745212,38422.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745362218,0.065102,38420.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745362416,0.19641073,38419.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745362616,0.19641073,38419.0,38413.0,0.29260348]
["bitfinex","BTCUSD",1643745362918,0.19641073,38419.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745362919,0.19767389,38419.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745363358,0.11259113,38417.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745363560,0.18654533,38416.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745363862,0.23864533,38416.0,38409.0,0.02171804]
["bitfinex","BTCUSD",1643745364058,0.23864533,38416.0,38414.0,0.0009316]
["bitfinex","BTCUSD",1643745364258,0.50125184,38415.0,38414.0,0.0009316]
["bitfinex","BTCUSD",1643745364458,0.55335184,38415.0,38414.0,0.0009316]
["bitfinex","BTCUSD",1643745364858,0.25335184,38415.0,38414.0,0.0009316]
["bitfinex","BTCUSD",1643745365059,0.25335184,38415.0,38408.0,0.44433332]
["bitfinex","BTCUSD",1643745365060,0.0521,38415.0,38408.0,0.44433332]
["bitfinex","BTCUSD",1643745365257,0.0521,38415.0,38413.0,0.00093162]
["bitfinex","BTCUSD",1643745365659,0.0012631,38419.0,38414.0,0.944664]
["bitfinex","BTCUSD",1643745365860,0.0012631,38419.0,38415.0,0.24302886]
["bitfinex","BTCUSD",1643745366060,0.0012631,38419.0,38415.0,0.33898617]
["bitfinex","BTCUSD",1643745366261,0.11502124,38422.0,38415.0,0.24302886]
["bitfinex","BTCUSD",1643745366465,0.00126315,38419.0,38415.0,0.24302886]
["bitfinex","BTCUSD",1643745366663,0.00126315,38419.0,38414.0,0.00093158]
["bitfinex","BTCUSD",1643745366908,0.00126315,38419.0,38414.0,0.02082729]
["bitfinex","BTCUSD",1643745367109,0.00126315,38419.0,38414.0,0.08591429]
["bitfinex","BTCUSD",1643745367309,0.11502124,38422.0,38415.0,0.11902675]
["bitfinex","BTCUSD",1643745367511,0.19006506,38421.0,38415.0,0.06509335]
["bitfinex","BTCUSD",1643745367711,0.00126314,38419.0,38415.0,0.06509335]
["bitfinex","BTCUSD",1643745368509,0.11502124,38422.0,38415.0,0.06509335]
["bitfinex","BTCUSD",1643745368710,0.00126315,38419.0,38415.0,0.06509335]
["bitfinex","BTCUSD",1643745369409,0.00126315,38419.0,38415.0,0.07550535]
["bitfinex","BTCUSD",1643745369810,0.19031348,38421.0,38415.0,0.06509335]
["bitfinex","BTCUSD",1643745370012,0.00126315,38419.0,38415.0,0.06509335]
["bitfinex","BTCUSD",1643745370662,0.00126315,38419.0,38415.0,0.13018135]
["bitfinex","BTCUSD",1643745371058,0.1136,38427.0,38417.0,0.11600072]
["bitfinex","BTCUSD",1643745371263,0.00126315,38419.0,38418.0,0.40498288]
["bitfinex","BTCUSD",1643745371458,0.00126315,38419.0,38418.0,0.524767]
["bitfinex","BTCUSD",1643745371660,0.00126315,38419.0,38418.0,1.624767]
["bitfinex","BTCUSD",1643745372057,0.00126315,38419.0,38418.0,1.76645182]
["bitfinex","BTCUSD",1643745372258,0.3606,38430.0,38427.0,0.09478647]
["bitfinex","BTCUSD",1643745372462,0.00505148,38429.0,38427.0,0.09478647]
["bitfinex","BTCUSD",1643745372857,0.00505148,38429.0,38425.0,0.0650767]
["bitfinex","BTCUSD",1643745373258,0.00505148,38429.0,38424.0,0.2342495]
["bitfinex","BTCUSD",1643745373457,0.11055391,38431.0,38423.0,0.01041]
["bitfinex","BTCUSD",1643745373658,0.00126303,38429.0,38420.0,0.189677]
["bitfinex","BTCUSD",1643745373857,0.00126303,38429.0,38424.0,0.09253038]
["bitfinex","BTCUSD",1643745374058,0.00126303,38429.0,38424.0,0.22268052]
["bitfinex","BTCUSD",1643745374263,0.00126303,38429.0,38424.0,0.20760452]
["bitfinex","BTCUSD",1643745374508,0.01854642,38431.0,38424.0,0.22267552]
["bitfinex","BTCUSD",1643745374708,0.01854642,38431.0,38424.0,0.06507414]
["bitfinex","BTCUSD",1643745374909,0.00126304,38428.0,38425.0,0.21993664]
["bitfinex","BTCUSD",1643745375311,0.00126304,38428.0,38424.0,0.13015014]
["bitfinex","BTCUSD",1643745375511,0.00126304,38428.0,38424.0,0.06507414]
["bitfinex","BTCUSD",1643745375512,0.11280612,38427.0,38424.0,0.06507414]
["bitfinex","BTCUSD",1643745376110,0.11406917,38427.0,38424.0,0.06507414]
["bitfinex","BTCUSD",1643745376310,0.11406917,38427.0,38424.0,0.13015014]
["bitfinex","BTCUSD",1643745376512,0.11406917,38427.0,38420.0,0.1746]
["bitfinex","BTCUSD",1643745376712,0.11406917,38427.0,38415.0,0.130162]
["bitfinex","BTCUSD",1643745376916,0.0521,38426.0,38424.0,0.01041]
["bitfinex","BTCUSD",1643745377111,0.349993,38425.0,38424.0,0.01041]
["bitfinex","BTCUSD",1643745377312,0.349993,38425.0,38415.0,0.20720562]
["bitfinex","BTCUSD",1643745377313,0.08526502,38420.0,38415.0,0.20720562]
["bitfinex","BTCUSD",1643745377513,0.18298774,38420.0,38414.0,0.29474829]
["bitfinex","BTCUSD",1643745377712,0.0521,38419.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745378170,0.0521,38419.0,38412.0,0.20720562]
["bitfinex","BTCUSD",1643745378363,0.0521,38419.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745379359,0.0521,38419.0,38413.0,0.13017814]
["bitfinex","BTCUSD",1643745379562,0.05336314,38419.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745380160,0.05336314,38419.0,38415.0,0.344648]
["bitfinex","BTCUSD",1643745380561,0.0521,38419.0,38415.0,0.344648]
["bitfinex","BTCUSD",1643745380763,0.05336315,38419.0,38415.0,0.344648]
["bitfinex","BTCUSD",1643745380964,0.05336315,38419.0,38418.0,0.62245302]
["bitfinex","BTCUSD",1643745381161,0.05336315,38419.0,38418.0,0.96707402]
["bitfinex","BTCUSD",1643745381162,0.00126315,38419.0,38418.0,0.96707402]
["bitfinex","BTCUSD",1643745381371,0.00126315,38419.0,38418.0,0.344621]
["bitfinex","BTCUSD",1643745381566,0.00126315,38419.0,38417.0,0.06508371]
["bitfinex","BTCUSD",1643745381764,0.09053905,38421.0,38417.0,0.06508371]
["bitfinex","BTCUSD",1643745382027,0.00126314,38420.0,38417.0,0.06508371]
["bitfinex","BTCUSD",1643745383025,0.09053905,38421.0,38417.0,0.06508371]
["bitfinex","BTCUSD",1643745383226,0.00126314,38420.0,38417.0,0.06508371]
["bitfinex","BTCUSD",1643745384227,0.09053905,38421.0,38417.0,0.13016971]
["bitfinex","BTCUSD",1643745384426,0.00126314,38420.0,38417.0,0.14058171]
["bitfinex","BTCUSD",1643745384628,0.00126314,38420.0,38417.0,0.07549571]
["bitfinex","BTCUSD",1643745385227,0.00126314,38420.0,38417.0,0.010412]
["bitfinex","BTCUSD",1643745385427,0.09053905,38421.0,38417.0,0.010412]
["bitfinex","BTCUSD",1643745385688,0.19171706,38420.0,38417.0,0.010412]
["bitfinex","BTCUSD",1643745385876,0.19171706,38420.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745385877,0.24381706,38420.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745386076,0.349993,38419.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745386376,0.22689294,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745386977,0.27899294,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745387275,0.24759948,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745388279,0.0521,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745388577,0.24795018,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745388776,0.0521,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745389177,0.25351775,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745389421,0.0521,38418.0,38417.0,0.0103353]
["bitfinex","BTCUSD",1643745389619,0.25028029,38418.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745389821,0.40865483,38415.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745390024,0.60685772,38415.0,38414.0,0.00093159]
["bitfinex","BTCUSD",1643745390323,0.65895772,38415.0,38413.0,0.00093162]
["bitfinex","BTCUSD",1643745390528,1.349993,38414.0,38413.0,0.00093162]
["bitfinex","BTCUSD",1643745390724,1.402093,38414.0,38413.0,0.00093162]
["bitfinex","BTCUSD",1643745391123,1.50707854,38414.0,38413.0,0.00093162]
["bitfinex","BTCUSD",1643745391321,1.402093,38414.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745391522,0.11146643,38408.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745391822,0.0521,38407.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745392320,0.0521,38407.0,38406.0,0.278414]
["bitfinex","BTCUSD",1643745392724,0.0521,38407.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745395170,0.0521,38407.0,38406.0,1.612743]
["bitfinex","BTCUSD",1643745395367,0.19837704,38416.0,38406.0,1.612743]
["bitfinex","BTCUSD",1643745395368,0.0521,38412.0,38406.0,1.612743]
["bitfinex","BTCUSD",1643745395565,0.0521,38412.0,38409.0,0.17267194]
["bitfinex","BTCUSD",1643745395765,0.1176,38417.0,38410.0,0.20756237]
["bitfinex","BTCUSD",1643745395966,0.0521,38417.0,38410.0,0.20756237]
["bitfinex","BTCUSD",1643745396165,0.4954,38422.0,38410.0,0.27265637]
["bitfinex","BTCUSD",1643745396367,0.00111931,38419.0,38412.0,0.0009363]
["bitfinex","BTCUSD",1643745396567,0.00111931,38419.0,38414.0,0.06508562]
["bitfinex","BTCUSD",1643745396766,0.00111931,38419.0,38416.0,0.07405154]
["bitfinex","BTCUSD",1643745397320,0.28060282,38429.0,38418.0,0.14669998]
["bitfinex","BTCUSD",1643745397522,0.065083,38430.0,38421.0,0.06508198]
["bitfinex","BTCUSD",1643745397722,0.004465,38429.0,38421.0,0.06508198]
["bitfinex","BTCUSD",1643745398322,0.004465,38429.0,38424.0,0.21871188]
["bitfinex","BTCUSD",1643745398522,0.08904419,38427.0,38424.0,0.21871188]
["bitfinex","BTCUSD",1643745399322,0.08904419,38427.0,38421.0,0.0840005]
["bitfinex","BTCUSD",1643745399724,0.08904419,38427.0,38421.0,0.01891852]
["bitfinex","BTCUSD",1643745399924,0.08904419,38427.0,38422.0,0.06508494]
["bitfinex","BTCUSD",1643745399925,0.00113429,38426.0,38422.0,0.06508494]
["bitfinex","BTCUSD",1643745400973,0.32751851,38432.0,38422.0,0.06508494]
["bitfinex","BTCUSD",1643745401171,0.00113493,38426.0,38422.0,0.06508494]
["bitfinex","BTCUSD",1643745401370,0.00113493,38426.0,38423.0,0.2432821]
["bitfinex","BTCUSD",1643745401577,0.00113493,38426.0,38422.0,0.06508494]
["bitfinex","BTCUSD",1643745401578,0.00113493,38426.0,38422.0,0.13016494]
["bitfinex","BTCUSD",1643745401771,0.00113493,38426.0,38421.0,0.15065914]
["bitfinex","BTCUSD",1643745401772,0.00113493,38426.0,38421.0,0.02050102]
["bitfinex","BTCUSD",1643745401972,0.402093,38425.0,38421.0,0.02050102]
["bitfinex","BTCUSD",1643745402171,0.402093,38425.0,38415.0,0.114]
["bitfinex","BTCUSD",1643745402172,0.1626288,38424.0,38415.0,0.114]
["bitfinex","BTCUSD",1643745402372,0.52088946,38423.0,38415.0,0.114]
["bitfinex","BTCUSD",1643745402572,0.11534801,38421.0,38415.0,0.114]
["bitfinex","BTCUSD",1643745402774,0.402093,38420.0,38414.0,0.00093182]
["bitfinex","BTCUSD",1643745402975,0.0521,38420.0,38414.0,0.00093182]
["bitfinex","BTCUSD",1643745403279,0.0521,38420.0,38416.0,0.01886881]
["bitfinex","BTCUSD",1643745403673,0.00113159,38419.0,38416.0,0.01886881]
["bitfinex","BTCUSD",1643745404075,0.00113159,38419.0,38414.0,0.00093182]
["bitfinex","BTCUSD",1643745404275,0.00113159,38419.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745404535,0.0521,38420.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745404734,0.00113144,38419.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745404936,0.00102508,38419.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745405538,0.08619398,38417.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745405737,0.5652534,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745406138,0.402093,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745406739,0.62935389,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745406940,0.402093,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745407741,0.73106467,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745407941,0.67896467,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745408564,2.05396467,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745408763,2.10606467,38416.0,38415.0,0.010413]
["bitfinex","BTCUSD",1643745409561,0.12147433,38409.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745410368,0.20284983,38412.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745410964,0.0521,38413.0,38406.0,0.26914197]
["bitfinex","BTCUSD",1643745411366,0.10276889,38411.0,38406.0,0.3342503]
["bitfinex","BTCUSD",1643745411764,0.10276889,38411.0,38406.0,0.33310833]
["bitfinex","BTCUSD",1643745412027,0.10276889,38411.0,38407.0,0.00114194]
["bitfinex","BTCUSD",1643745413030,0.10276889,38411.0,38406.0,0.33310833]
["bitfinex","BTCUSD",1643745413229,0.10276889,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745414031,0.09776889,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745414234,0.09776889,38411.0,38406.0,0.33310833]
["bitfinex","BTCUSD",1643745414533,0.09776889,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745415435,0.09776889,38411.0,38406.0,0.33310833]
["bitfinex","BTCUSD",1643745415669,0.09776889,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745416468,0.0521,38413.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745416664,0.0521,38413.0,38406.0,0.333105]
["bitfinex","BTCUSD",1643745416863,0.0521,38413.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745417466,0.10197218,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745417867,0.10197218,38411.0,38406.0,0.333105]
["bitfinex","BTCUSD",1643745418067,0.10197218,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745418869,0.09697218,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745419073,0.09697218,38411.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745419272,0.09697218,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745420118,0.09697218,38411.0,38406.0,0.278414]
["bitfinex","BTCUSD",1643745420319,0.09697218,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745421318,0.09697218,38411.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745421319,0.09697218,38411.0,38406.0,0.33311]
["bitfinex","BTCUSD",1643745421517,0.09697218,38411.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745422119,0.09697218,38411.0,38407.0,0.06625029]
["bitfinex","BTCUSD",1643745422419,0.20720562,38410.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745422622,0.20720562,38410.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745422623,0.25930562,38410.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745422820,0.415121,38409.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745423019,1.63430562,38408.0,38407.0,0.00114193]
["bitfinex","BTCUSD",1643745423270,1.877093,38408.0,38406.0,0.268]
["bitfinex","BTCUSD",1643745423480,1.877093,38408.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745423481,1.375,38406.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745423673,0.10370525,38404.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745423872,0.85014863,38403.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745424274,1.475,38402.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745424473,1.647093,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745424776,1.747093,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745424972,0.497093,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745425173,0.397093,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745426374,0.0521,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745426776,0.402127,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745427618,0.59106504,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745427816,2.06606504,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745428017,0.69106504,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745430023,1.24106504,38401.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643745430425,1.24106504,38401.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745430426,1.415147,38400.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745430671,1.97815682,38399.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745430866,3.08048648,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745431067,3.48261348,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745431267,3.57383695,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745431467,3.57383695,38398.0,38396.0,0.451019]
["bitfinex","BTCUSD",1643745431667,3.57383695,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745432268,3.48261348,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745432471,3.48261348,38398.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745433472,3.48261348,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745433671,3.48261348,38398.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745434628,3.48261348,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745434824,3.48261348,38398.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745435224,3.48261348,38398.0,38396.0,0.45215088]
["bitfinex","BTCUSD",1643745435425,3.48261348,38398.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745435826,3.48261348,38398.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745436025,3.48261348,38398.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745436629,0.350027,38398.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745436828,1.40094,38405.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745436829,1.375,38405.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745437029,0.350027,38404.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745437228,0.350027,38404.0,38396.0,0.44173088]
["bitfinex","BTCUSD",1643745437632,0.00123126,38407.0,38403.0,0.0974692]
["bitfinex","BTCUSD",1643745437830,0.350027,38406.0,38403.0,0.0974692]
["bitfinex","BTCUSD",1643745438288,0.1218,38414.0,38403.0,0.0974692]
["bitfinex","BTCUSD",1643745438289,0.29761272,38414.0,38403.0,0.0974692]
["bitfinex","BTCUSD",1643745438490,0.00123138,38407.0,38403.0,0.0974692]
["bitfinex","BTCUSD",1643745438688,0.00123138,38407.0,38404.0,0.23739866]
["bitfinex","BTCUSD",1643745438888,0.00123138,38407.0,38404.0,0.33291288]
["bitfinex","BTCUSD",1643745439388,0.33694772,38414.0,38404.0,0.33291288]
["bitfinex","BTCUSD",1643745439588,0.00123489,38407.0,38404.0,0.33291288]
["bitfinex","BTCUSD",1643745440588,0.43694672,38414.0,38404.0,0.33291288]
["bitfinex","BTCUSD",1643745440789,0.00123489,38407.0,38404.0,0.33291288]
["bitfinex","BTCUSD",1643745441791,0.22016029,38414.0,38404.0,0.33291288]
["bitfinex","BTCUSD",1643745442021,0.00123489,38407.0,38406.0,0.13021906]
["bitfinex","BTCUSD",1643745443125,0.1,38414.0,38411.0,0.09935644]
["bitfinex","BTCUSD",1643745443324,0.20500619,38419.0,38406.0,0.065105]
["bitfinex","BTCUSD",1643745443325,0.350027,38413.0,38406.0,0.065105]
["bitfinex","BTCUSD",1643745443522,0.00493376,38416.0,38406.0,0.065105]
["bitfinex","BTCUSD",1643745443822,0.350027,38415.0,38406.0,0.065105]
["bitfinex","BTCUSD",1643745444023,0.00493376,38416.0,38406.0,0.065105]
["bitfinex","BTCUSD",1643745444223,0.16675881,38419.0,38406.0,0.095105]
["bitfinex","BTCUSD",1643745444423,0.00123363,38412.0,38408.0,0.06510349]
["bitfinex","BTCUSD",1643745445025,0.00123363,38412.0,38408.0,0.13020349]
["bitfinex","BTCUSD",1643745445224,0.00123363,38412.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643745445423,0.1,38420.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643745445675,0.00493382,38418.0,38416.0,0.21370926]
["bitfinex","BTCUSD",1643745445867,0.350027,38417.0,38411.0,0.06510032]
["bitfinex","BTCUSD",1643745446167,0.10493382,38418.0,38413.0,0.16494527]
["bitfinex","BTCUSD",1643745446168,0.00493382,38418.0,38413.0,0.16494527]
["bitfinex","BTCUSD",1643745446366,0.350027,38417.0,38411.0,0.13020132]
["bitfinex","BTCUSD",1643745446565,0.350027,38417.0,38408.0,0.33578348]
["bitfinex","BTCUSD",1643745446566,0.17579555,38423.0,38414.0,0.11943752]
["bitfinex","BTCUSD",1643745446766,0.350027,38422.0,38414.0,0.11943752]
["bitfinex","BTCUSD",1643745446967,0.00123386,38417.0,38414.0,0.11943752]
["bitfinex","BTCUSD",1643745447266,0.00123386,38417.0,38416.0,0.25039502]
["bitfinex","BTCUSD",1643745447670,0.40123386,38417.0,38416.0,0.25039502]
["bitfinex","BTCUSD",1643745447866,0.4,38417.0,38416.0,0.25039502]
["bitfinex","BTCUSD",1643745448469,0.4,38417.0,38414.0,0.13019152]
["bitfinex","BTCUSD",1643745448866,0.4,38417.0,38411.0,0.06509905]
["bitfinex","BTCUSD",1643745449066,0.4,38417.0,38411.0,0.08707802]
["bitfinex","BTCUSD",1643745449265,0.40123386,38417.0,38411.0,0.02197897]
["bitfinex","BTCUSD",1643745449521,0.18457234,38414.0,38411.0,0.02197897]
["bitfinex","BTCUSD",1643745449721,0.350027,38413.0,38406.0,0.28117284]
["bitfinex","BTCUSD",1643745450121,0.0521,38414.0,38406.0,0.28117284]
["bitfinex","BTCUSD",1643745450519,0.0521,38414.0,38406.0,0.34628184]
["bitfinex","BTCUSD",1643745450520,0.00123387,38411.0,38406.0,0.34628184]
["bitfinex","BTCUSD",1643745451022,0.00123387,38411.0,38406.0,0.49750209]
["bitfinex","BTCUSD",1643745451222,0.00123387,38411.0,38406.0,0.79564089]
["bitfinex","BTCUSD",1643745451423,0.40493474,38417.0,38406.0,0.70952043]
["bitfinex","BTCUSD",1643745451424,0.4,38417.0,38406.0,0.70952043]
["bitfinex","BTCUSD",1643745451625,0.00493479,38416.0,38411.0,0.19039392]
["bitfinex","BTCUSD",1643745451823,0.00493479,38416.0,38411.0,0.32058059]
["bitfinex","BTCUSD",1643745452023,0.00493479,38416.0,38411.0,0.19528267]
["bitfinex","BTCUSD",1643745452224,0.00493479,38416.0,38406.0,0.28117284]
["bitfinex","BTCUSD",1643745452425,0.0521,38415.0,38406.0,0.28117284]
["bitfinex","BTCUSD",1643745452623,0.350027,38414.0,38406.0,0.03]
["bitfinex","BTCUSD",1643745452832,0.00123385,38413.0,38406.0,0.03]
["bitfinex","BTCUSD",1643745453024,0.350027,38412.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745453266,0.13717413,38411.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745453566,0.13657365,38411.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745453965,0.10246724,38409.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745454166,0.20246724,38409.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745454371,1.777127,38408.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745454669,1.842259,38408.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745454867,2.93694722,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745455069,3.33907422,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745455666,1.852127,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745455868,0.502127,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745456067,0.402127,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745456777,0.59231982,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745457219,0.65745082,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745457620,0.49231982,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745458021,0.402127,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745459522,0.702127,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745460322,1.00350869,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745460528,0.802127,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745460774,1.00096856,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745460972,1.00395202,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745461370,1.10677015,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745462272,2.48177015,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745462873,1.10677015,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745463271,2.48177015,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745463873,2.53177015,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745465115,1.15677015,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745465617,1.35395202,38407.0,38406.0,0.02989198]
["bitfinex","BTCUSD",1643745465820,0.502127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745466618,1.002127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745468569,1.302127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745469568,1.002127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745469768,0.502127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745470370,0.402127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745470569,0.902127,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745471370,0.39922468,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745473130,0.34712468,38407.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745473330,0.00126263,38408.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745474326,0.16394321,38412.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745474528,0.0012627,38409.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745474728,0.350015,38408.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745475331,0.46816162,38408.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745475772,0.350015,38408.0,38406.0,0.02346227]
["bitfinex","BTCUSD",1643745476671,0.350015,38408.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745476870,0.3512777,38409.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745477872,0.350015,38409.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745478073,0.00126268,38409.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745478272,0.350015,38408.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745479827,0.415141,38408.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745480227,1.0,38407.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745480427,2.725015,38407.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745480627,2.777115,38407.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745481026,1.402115,38407.0,38406.0,0.03346227]
["bitfinex","BTCUSD",1643745481231,1.402115,38407.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745481232,0.4,38406.0,38401.0,0.25146227]
["bitfinex","BTCUSD",1643745481426,0.4,38406.0,38399.0,0.12236948]
["bitfinex","BTCUSD",1643745481631,0.4,38406.0,38399.0,0.17236948]
["bitfinex","BTCUSD",1643745481828,0.00126269,38408.0,38402.0,0.08713088]
["bitfinex","BTCUSD",1643745482028,0.00126269,38408.0,38403.0,0.065115]
["bitfinex","BTCUSD",1643745482426,0.00126269,38408.0,38402.0,0.08713088]
["bitfinex","BTCUSD",1643745482628,0.09777169,38410.0,38402.0,0.08713088]
["bitfinex","BTCUSD",1643745482829,0.00126271,38407.0,38401.0,0.010416]
["bitfinex","BTCUSD",1643745483028,0.00126271,38407.0,38400.0,0.16255361]
["bitfinex","BTCUSD",1643745483277,0.00126271,38407.0,38402.0,0.130215]
["bitfinex","BTCUSD",1643745483480,0.00126271,38407.0,38403.0,0.25599319]
["bitfinex","BTCUSD",1643745483677,0.00126271,38407.0,38403.0,0.20599319]
["bitfinex","BTCUSD",1643745483879,0.1,38414.0,38402.0,0.20191917]
["bitfinex","BTCUSD",1643745484076,0.1,38414.0,38409.0,0.37266104]
["bitfinex","BTCUSD",1643745484276,0.1,38414.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745484476,0.350015,38413.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745484676,0.1,38414.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745484877,0.33131498,38416.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745484878,0.350015,38413.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745485076,0.1,38415.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745485279,0.00126263,38413.0,38409.0,0.32390942]
["bitfinex","BTCUSD",1643745485477,0.00126263,38413.0,38409.0,0.4154358]
["bitfinex","BTCUSD",1643745485877,0.00126263,38413.0,38409.0,0.25880442]
["bitfinex","BTCUSD",1643745486383,0.00126264,38413.0,38409.0,0.25880442]
["bitfinex","BTCUSD",1643745487418,0.39797001,38418.0,38409.0,0.25880442]
["bitfinex","BTCUSD",1643745487618,0.00126264,38413.0,38409.0,0.25880442]
["bitfinex","BTCUSD",1643745488119,0.00126264,38413.0,38409.0,0.32391042]
["bitfinex","BTCUSD",1643745488320,0.00126264,38413.0,38409.0,0.25880442]
["bitfinex","BTCUSD",1643745488519,0.51532729,38412.0,38407.0,0.130203]
["bitfinex","BTCUSD",1643745488719,0.16531229,38412.0,38407.0,0.130203]
["bitfinex","BTCUSD",1643745489319,0.16531229,38412.0,38408.0,0.01900892]
["bitfinex","BTCUSD",1643745489520,0.00126264,38413.0,38410.0,0.31470323]
["bitfinex","BTCUSD",1643745489919,0.1,38417.0,38410.0,0.31470323]
["bitfinex","BTCUSD",1643745490121,0.350015,38416.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745490320,0.1,38415.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745490523,0.350015,38414.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745490774,0.50372523,38414.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745490974,0.350015,38414.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745491175,0.00126109,38414.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745491378,0.350015,38413.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745491577,0.00126109,38414.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745492173,0.17468392,38415.0,38410.0,0.24960023]
["bitfinex","BTCUSD",1643745492374,0.35132799,38414.0,38407.0,0.06510461]
["bitfinex","BTCUSD",1643745492573,0.00131299,38414.0,38405.0,0.32123699]
["bitfinex","BTCUSD",1643745493375,0.17468392,38415.0,38407.0,0.23345409]
["bitfinex","BTCUSD",1643745493574,0.00131303,38411.0,38407.0,0.23345409]
["bitfinex","BTCUSD",1643745494421,0.00131303,38411.0,38407.0,0.29856309]
["bitfinex","BTCUSD",1643745494622,0.17468392,38415.0,38407.0,0.38257919]
["bitfinex","BTCUSD",1643745494822,0.00131303,38411.0,38407.0,0.38257919]
["bitfinex","BTCUSD",1643745495624,0.00131303,38411.0,38407.0,0.44768402]
["bitfinex","BTCUSD",1643745495824,0.17468392,38415.0,38407.0,0.38257919]
["bitfinex","BTCUSD",1643745496024,0.00124945,38411.0,38407.0,0.38257919]
["bitfinex","BTCUSD",1643745496525,0.00124945,38411.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643745497124,0.17468392,38415.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643745497325,0.00124945,38411.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643745497524,0.00124945,38411.0,38408.0,0.2234953]
["bitfinex","BTCUSD",1643745498170,0.17468392,38415.0,38408.0,0.2234953]
["bitfinex","BTCUSD",1643745498367,0.140078,38409.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643745498568,0.140078,38409.0,38404.0,0.1238]
["bitfinex","BTCUSD",1643745498768,0.140078,38409.0,38401.0,0.230225]
["bitfinex","BTCUSD",1643745499168,0.140078,38409.0,38403.0,0.0198777]
["bitfinex","BTCUSD",1643745499370,0.140078,38409.0,38403.0,0.30411062]
["bitfinex","BTCUSD",1643745499567,0.00126379,38408.0,38403.0,0.28423292]
["bitfinex","BTCUSD",1643745499968,0.00126379,38408.0,38403.0,0.34934892]
["bitfinex","BTCUSD",1643745500669,0.140078,38409.0,38403.0,0.34934892]
["bitfinex","BTCUSD",1643745500867,0.0012638,38407.0,38403.0,0.34934892]
["bitfinex","BTCUSD",1643745501269,0.0012638,38407.0,38403.0,0.37036597]
["bitfinex","BTCUSD",1643745501919,0.140078,38409.0,38403.0,0.37036597]
["bitfinex","BTCUSD",1643745502116,0.00126379,38407.0,38403.0,0.34934892]
["bitfinex","BTCUSD",1643745502717,0.00126379,38407.0,38403.0,0.065116]
["bitfinex","BTCUSD",1643745503117,0.140078,38409.0,38403.0,0.065116]
["bitfinex","BTCUSD",1643745503319,0.00126057,38407.0,38403.0,0.065116]
["bitfinex","BTCUSD",1643745503718,0.00126057,38407.0,38402.0,0.14085009]
["bitfinex","BTCUSD",1643745503919,0.00114616,38407.0,38403.0,0.27884339]
["bitfinex","BTCUSD",1643745504120,0.00114616,38407.0,38404.0,0.350015]
["bitfinex","BTCUSD",1643745504320,0.17581652,38418.0,38404.0,0.350015]
["bitfinex","BTCUSD",1643745504523,0.17581652,38418.0,38403.0,0.65278169]
["bitfinex","BTCUSD",1643745504720,0.21897995,38419.0,38403.0,0.65278169]
["bitfinex","BTCUSD",1643745504721,0.24301483,38419.0,38403.0,0.65278169]
["bitfinex","BTCUSD",1643745504921,0.1354432,38418.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745505127,0.350015,38417.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745505322,0.400015,38417.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745505523,0.59051102,38417.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745505775,0.400015,38417.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745505972,0.59312461,38417.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745506974,0.001365,38416.0,38412.0,0.09749845]
["bitfinex","BTCUSD",1643745507875,0.19744227,38419.0,38408.0,0.01878791]
["bitfinex","BTCUSD",1643745508074,0.1422771,38416.0,38408.0,0.01878791]
["bitfinex","BTCUSD",1643745508475,0.1422771,38416.0,38409.0,0.065102]
["bitfinex","BTCUSD",1643745508676,0.00136501,38416.0,38409.0,0.065102]
["bitfinex","BTCUSD",1643745508877,0.00136501,38416.0,38411.0,0.12067578]
["bitfinex","BTCUSD",1643745509077,0.32626535,38420.0,38411.0,0.12067578]
["bitfinex","BTCUSD",1643745509277,0.00136503,38414.0,38411.0,0.12067578]
["bitfinex","BTCUSD",1643745510318,0.19026281,38419.0,38411.0,0.12067578]
["bitfinex","BTCUSD",1643745510517,0.00136503,38414.0,38411.0,0.12067578]
["bitfinex","BTCUSD",1643745510717,0.00136503,38414.0,38412.0,0.2449579]
["bitfinex","BTCUSD",1643745511119,0.00136503,38414.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745511523,0.19026281,38419.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745511719,0.00136503,38415.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745512721,0.1919457,38419.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745512922,0.00136502,38415.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745513867,0.1919457,38419.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745514067,0.00136502,38415.0,38412.0,0.21503299]
["bitfinex","BTCUSD",1643745514469,0.00136502,38415.0,38408.0,0.1169]
["bitfinex","BTCUSD",1643745515072,0.20643054,38417.0,38408.0,0.1169]
["bitfinex","BTCUSD",1643745515073,0.0521,38416.0,38408.0,0.1169]
["bitfinex","BTCUSD",1643745515268,0.0521,38416.0,38408.0,0.13741292]
["bitfinex","BTCUSD",1643745515471,0.10692808,38414.0,38408.0,0.13741292]
["bitfinex","BTCUSD",1643745515669,0.18615291,38411.0,38408.0,0.1169]
["bitfinex","BTCUSD",1643745515870,0.18615291,38411.0,38405.0,0.22601868]
["bitfinex","BTCUSD",1643745518519,0.18615291,38411.0,38403.0,0.5952]
["bitfinex","BTCUSD",1643745518520,0.20643054,38410.0,38403.0,0.5952]
["bitfinex","BTCUSD",1643745518721,0.0521,38409.0,38403.0,0.5952]
["bitfinex","BTCUSD",1643745518922,0.0521,38409.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745519220,0.350015,38408.0,38401.0,0.47443054]
["bitfinex","BTCUSD",1643745519421,0.15123631,38410.0,38406.0,0.29195961]
["bitfinex","BTCUSD",1643745519422,0.0521,38407.0,38406.0,0.29195961]
["bitfinex","BTCUSD",1643745520022,0.5021,38407.0,38404.0,0.09610346]
["bitfinex","BTCUSD",1643745520873,0.0521,38407.0,38405.0,0.065114]
["bitfinex","BTCUSD",1643745521072,0.0521,38407.0,38405.0,0.3297621]
["bitfinex","BTCUSD",1643745521276,0.05341428,38407.0,38405.0,0.3297621]
["bitfinex","BTCUSD",1643745521473,0.05341428,38407.0,38403.0,0.010416]
["bitfinex","BTCUSD",1643745521674,0.05341428,38407.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745522074,0.350015,38406.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745522277,0.0521,38405.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745522478,0.350015,38404.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745522676,0.0521,38403.0,38401.0,0.268]
["bitfinex","BTCUSD",1643745530372,0.0521,38403.0,38399.0,0.065127]
["bitfinex","BTCUSD",1643745530972,0.0521,38403.0,38401.0,0.130234]
["bitfinex","BTCUSD",1643745532015,0.00125903,38407.0,38401.0,0.130234]
["bitfinex","BTCUSD",1643745532218,0.00125903,38407.0,38402.0,0.59466219]
["bitfinex","BTCUSD",1643745532416,0.00125903,38407.0,38404.0,0.0651]
["bitfinex","BTCUSD",1643745532618,0.00125903,38407.0,38405.0,0.80371301]
["bitfinex","BTCUSD",1643745532816,0.00125903,38407.0,38405.0,0.72340134]
["bitfinex","BTCUSD",1643745533015,0.09767084,38418.0,38406.0,0.1127691]
["bitfinex","BTCUSD",1643745533217,0.13458353,38419.0,38407.0,0.19888912]
["bitfinex","BTCUSD",1643745533218,0.00125908,38408.0,38407.0,0.19888912]
["bitfinex","BTCUSD",1643745533419,0.00125908,38408.0,38406.0,0.1127691]
["bitfinex","BTCUSD",1643745533716,0.00125908,38408.0,38407.0,0.780217]
["bitfinex","BTCUSD",1643745534318,0.48859767,38419.0,38407.0,0.780217]
["bitfinex","BTCUSD",1643745534520,0.00125982,38409.0,38407.0,0.430202]
["bitfinex","BTCUSD",1643745535118,0.00125982,38409.0,38407.0,0.130202]
["bitfinex","BTCUSD",1643745535520,0.18818197,38416.0,38407.0,0.130202]
["bitfinex","BTCUSD",1643745535776,0.00125982,38410.0,38407.0,0.130202]
["bitfinex","BTCUSD",1643745536675,0.19178208,38414.0,38407.0,0.130202]
["bitfinex","BTCUSD",1643745536874,0.1869328,38415.0,38411.0,0.27969903]
["bitfinex","BTCUSD",1643745537074,0.00503849,38416.0,38411.0,0.27969903]
["bitfinex","BTCUSD",1643745537274,0.00503849,38416.0,38411.0,0.065104]
["bitfinex","BTCUSD",1643745537775,0.1987367,38417.0,38411.0,0.065104]
["bitfinex","BTCUSD",1643745537978,0.00125958,38415.0,38407.0,0.065111]
["bitfinex","BTCUSD",1643745538176,0.00125958,38415.0,38399.0,0.49142191]
["bitfinex","BTCUSD",1643745538177,0.350015,38414.0,38405.0,0.28599922]
["bitfinex","BTCUSD",1643745538377,0.25256266,38415.0,38405.0,0.28599922]
["bitfinex","BTCUSD",1643745538378,0.20809294,38413.0,38405.0,0.28599922]
["bitfinex","BTCUSD",1643745538580,0.00125958,38415.0,38405.0,0.28599922]
["bitfinex","BTCUSD",1643745538778,0.00125958,38415.0,38404.0,0.1133]
["bitfinex","BTCUSD",1643745538779,0.065112,38414.0,38404.0,0.1133]
["bitfinex","BTCUSD",1643745538979,0.1851995,38409.0,38404.0,0.1133]
["bitfinex","BTCUSD",1643745539179,0.1851995,38409.0,38402.0,0.065121]
["bitfinex","BTCUSD",1643745539180,0.604287,38408.0,38402.0,0.065121]
["bitfinex","BTCUSD",1643745539617,0.604287,38408.0,38398.0,0.1259235]
["bitfinex","BTCUSD",1643745539816,0.254272,38408.0,38400.0,0.24099871]
["bitfinex","BTCUSD",1643745540025,0.254272,38408.0,38398.0,0.1259235]
["bitfinex","BTCUSD",1643745540026,0.09873494,38403.0,38398.0,0.2561705]
["bitfinex","BTCUSD",1643745540220,0.09873494,38403.0,38397.0,0.002]
["bitfinex","BTCUSD",1643745540221,0.35579683,38402.0,38397.0,0.002]
["bitfinex","BTCUSD",1643745540421,0.35579683,38402.0,38399.0,0.065126]
["bitfinex","BTCUSD",1643745541019,0.15044183,38402.0,38399.0,0.075543]
["bitfinex","BTCUSD",1643745541222,0.15044183,38402.0,38399.0,0.065126]
["bitfinex","BTCUSD",1643745541619,0.0521,38402.0,38399.0,0.065126]
["bitfinex","BTCUSD",1643745542022,0.18651387,38401.0,38399.0,0.065126]
["bitfinex","BTCUSD",1643745542221,0.18749195,38401.0,38398.0,0.00092358]
["bitfinex","BTCUSD",1643745542722,0.18749195,38401.0,38397.0,0.132251]
["bitfinex","BTCUSD",1643745542922,0.18749195,38401.0,38398.0,0.0009236]
["bitfinex","BTCUSD",1643745543971,0.18749195,38401.0,38397.0,0.132251]
["bitfinex","BTCUSD",1643745544172,0.18749195,38401.0,38398.0,0.0004618]
["bitfinex","BTCUSD",1643745545175,0.18749195,38401.0,38397.0,0.132251]
["bitfinex","BTCUSD",1643745545378,0.25262595,38401.0,38398.0,0.00092358]
["bitfinex","BTCUSD",1643745545775,0.0521,38402.0,38398.0,0.06605258]
["bitfinex","BTCUSD",1643745546377,0.0521,38402.0,38398.0,0.065129]
["bitfinex","BTCUSD",1643745546574,0.0521,38402.0,38398.0,0.00092357]
["bitfinex","BTCUSD",1643745546575,0.20643054,38401.0,38398.0,0.00092357]
["bitfinex","BTCUSD",1643745546782,0.20643054,38401.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745546783,0.350015,38400.0,38396.0,0.4406]
["bitfinex","BTCUSD",1643745547025,2.20723054,38399.0,38396.0,0.43852357]
["bitfinex","BTCUSD",1643745547226,1.777115,38398.0,38396.0,0.43852357]
["bitfinex","BTCUSD",1643745547425,2.04799599,38398.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745547625,0.1,38397.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745547826,1.352115,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745548026,1.51106536,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745548239,1.61106536,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745548727,0.66106536,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745548931,0.502115,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745549331,0.402115,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745549731,0.0521,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745550529,0.3521,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745550780,0.0521,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745551980,0.600569,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745552678,0.700569,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745552880,0.502115,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745553178,0.402115,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745553379,0.0521,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745553579,0.0521,38396.0,38395.0,0.09811288]
["bitfinex","BTCUSD",1643745554183,0.2885008,38402.0,38395.0,0.16323988]
["bitfinex","BTCUSD",1643745554425,0.00125694,38403.0,38395.0,0.3489046]
["bitfinex","BTCUSD",1643745554624,0.00125694,38403.0,38395.0,0.16323988]
["bitfinex","BTCUSD",1643745554625,0.1068674,38403.0,38395.0,0.16323988]
["bitfinex","BTCUSD",1643745554823,0.1068674,38403.0,38396.0,0.000919]
["bitfinex","BTCUSD",1643745555025,0.1081244,38403.0,38396.0,0.000919]
["bitfinex","BTCUSD",1643745555223,0.001257,38403.0,38396.0,0.000919]
["bitfinex","BTCUSD",1643745555424,0.001257,38403.0,38400.0,0.25906229]
["bitfinex","BTCUSD",1643745555824,0.29122395,38408.0,38400.0,0.25906229]
["bitfinex","BTCUSD",1643745555825,0.15,38408.0,38400.0,0.25906229]
["bitfinex","BTCUSD",1643745556024,0.350015,38407.0,38400.0,0.25906229]
["bitfinex","BTCUSD",1643745556224,0.1,38406.0,38400.0,0.25906229]
["bitfinex","BTCUSD",1643745556425,0.415144,38405.0,38398.0,0.065126]
["bitfinex","BTCUSD",1643745556830,0.415144,38405.0,38396.0,0.11486002]
["bitfinex","BTCUSD",1643745556831,0.1,38404.0,38396.0,0.11486002]
["bitfinex","BTCUSD",1643745557024,0.1,38404.0,38395.0,0.2857993]
["bitfinex","BTCUSD",1643745557225,0.00124792,38402.0,38396.0,0.00092004]
["bitfinex","BTCUSD",1643745557428,0.00124792,38402.0,38398.0,0.22099967]
["bitfinex","BTCUSD",1643745557828,0.00124792,38402.0,38398.0,0.28612467]
["bitfinex","BTCUSD",1643745558273,0.05,38408.0,38398.0,0.065125]
["bitfinex","BTCUSD",1643745558470,0.00124792,38402.0,38398.0,0.065125]
["bitfinex","BTCUSD",1643745558870,0.00124792,38402.0,38401.0,0.10941726]
["bitfinex","BTCUSD",1643745559372,0.00124792,38402.0,38401.0,0.33855093]
["bitfinex","BTCUSD",1643745559571,0.05,38409.0,38401.0,0.4879175]
["bitfinex","BTCUSD",1643745559770,0.0012478,38403.0,38401.0,0.4879175]
["bitfinex","BTCUSD",1643745560572,0.0012478,38403.0,38402.0,0.065121]
["bitfinex","BTCUSD",1643745560774,0.22175705,38411.0,38408.0,0.09161595]
["bitfinex","BTCUSD",1643745560775,0.1758288,38411.0,38408.0,0.09161595]
["bitfinex","BTCUSD",1643745560971,0.53239438,38417.0,38408.0,0.09161595]
["bitfinex","BTCUSD",1643745560972,0.350015,38410.0,38408.0,0.09161595]
["bitfinex","BTCUSD",1643745561172,0.350015,38412.0,38402.0,0.32070629]
["bitfinex","BTCUSD",1643745561374,0.21881377,38413.0,38402.0,0.1248]
["bitfinex","BTCUSD",1643745561571,0.065117,38412.0,38402.0,0.1248]
["bitfinex","BTCUSD",1643745562031,0.00124773,38409.0,38402.0,0.255029]
["bitfinex","BTCUSD",1643745562226,0.00124773,38409.0,38403.0,0.12580185]
["bitfinex","BTCUSD",1643745562428,0.00124773,38409.0,38403.0,0.19092085]
["bitfinex","BTCUSD",1643745562927,0.350015,38408.0,38403.0,0.12580185]
["bitfinex","BTCUSD",1643745563327,0.00124777,38408.0,38403.0,0.12580185]
["bitfinex","BTCUSD",1643745563728,0.00124777,38408.0,38402.0,0.130229]
["bitfinex","BTCUSD",1643745564229,0.1,38410.0,38402.0,0.130229]
["bitfinex","BTCUSD",1643745564432,0.350015,38409.0,38401.0,0.010417]
["bitfinex","BTCUSD",1643745564633,0.00124778,38407.0,38401.0,0.010417]
["bitfinex","BTCUSD",1643745564828,0.00124778,38407.0,38402.0,0.11609733]
["bitfinex","BTCUSD",1643745565231,0.00124778,38407.0,38398.0,0.1209]
["bitfinex","BTCUSD",1643745565431,0.1,38408.0,38398.0,0.1209]
["bitfinex","BTCUSD",1643745565683,0.00124781,38404.0,38398.0,0.40112243]
["bitfinex","BTCUSD",1643745565875,0.00124781,38404.0,38398.0,0.28022243]
["bitfinex","BTCUSD",1643745566075,0.00124781,38404.0,38401.0,0.02097813]
["bitfinex","BTCUSD",1643745566275,0.00124781,38404.0,38398.0,0.39640819]
["bitfinex","BTCUSD",1643745566476,0.06637881,38404.0,38398.0,0.39640819]
["bitfinex","BTCUSD",1643745566677,1.440131,38404.0,38398.0,0.39640819]
["bitfinex","BTCUSD",1643745566880,1.440131,38404.0,38398.0,0.11618576]
["bitfinex","BTCUSD",1643745566881,0.15334782,38403.0,38398.0,0.11618576]
["bitfinex","BTCUSD",1643745567181,0.350015,38402.0,38398.0,0.11618576]
["bitfinex","BTCUSD",1643745567376,0.0521,38401.0,38398.0,0.11618576]
["bitfinex","BTCUSD",1643745567579,0.0521,38400.0,38398.0,0.11618576]
["bitfinex","BTCUSD",1643745567780,0.0521,38399.0,38398.0,0.36636406]
["bitfinex","BTCUSD",1643745568778,0.0521,38399.0,38398.0,0.44568292]
["bitfinex","BTCUSD",1643745569623,0.0521,38399.0,38397.0,0.065132]
["bitfinex","BTCUSD",1643745569833,0.19983613,38398.0,38396.0,0.00091985]
["bitfinex","BTCUSD",1643745570030,0.7021,38397.0,38396.0,0.00091985]
["bitfinex","BTCUSD",1643745570233,1.03120905,38397.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745570428,0.21726603,38396.0,38395.0,0.00511989]
["bitfinex","BTCUSD",1643745570630,0.21726603,38396.0,38395.0,0.10631171]
["bitfinex","BTCUSD",1643745570631,0.24022911,38396.0,38395.0,0.10631171]
["bitfinex","BTCUSD",1643745570827,0.0521,38396.0,38395.0,0.10631171]
["bitfinex","BTCUSD",1643745571427,0.0521,38396.0,38395.0,0.10539182]
["bitfinex","BTCUSD",1643745571631,0.0521,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745572230,0.402115,38396.0,38395.0,0.0042]
["bitfinex","BTCUSD",1643745572532,0.902115,38396.0,38395.0,0.00410371]
["bitfinex","BTCUSD",1643745572728,1.002115,38396.0,38395.0,0.00410371]
["bitfinex","BTCUSD",1643745573180,0.402115,38396.0,38395.0,0.00410371]
["bitfinex","BTCUSD",1643745573870,0.502115,38396.0,38395.0,0.00410371]
["bitfinex","BTCUSD",1643745574369,0.72004753,38396.0,38395.0,0.00410371]
["bitfinex","BTCUSD",1643745574571,0.72004753,38396.0,38395.0,0.02284371]
["bitfinex","BTCUSD",1643745575372,1.402115,38396.0,38395.0,0.02284371]
["bitfinex","BTCUSD",1643745575570,0.5014211,38396.0,38395.0,0.02284371]
["bitfinex","BTCUSD",1643745575971,1.8764211,38396.0,38395.0,0.02284371]
["bitfinex","BTCUSD",1643745576370,0.13029548,38398.0,38395.0,0.02284371]
["bitfinex","BTCUSD",1643745576574,0.195436,38405.0,38395.0,0.02284371]
["bitfinex","BTCUSD",1643745576575,0.03906305,38408.0,38398.0,1.35]
["bitfinex","BTCUSD",1643745576772,0.3967,38414.0,38400.0,1.35]
["bitfinex","BTCUSD",1643745577043,0.00019308,38416.0,38401.0,0.25853054]
["bitfinex","BTCUSD",1643745577231,0.02594,38426.0,38401.0,0.25853054]
["bitfinex","BTCUSD",1643745577232,0.00019308,38426.0,38404.0,0.6508]
["bitfinex","BTCUSD",1643745577433,0.00019308,38426.0,38421.0,0.10401145]
["bitfinex","BTCUSD",1643745577631,0.350039,38425.0,38420.0,0.0521]
["bitfinex","BTCUSD",1643745577835,0.15779676,38431.0,38421.0,0.065092]
["bitfinex","BTCUSD",1643745577836,0.00516319,38423.0,38421.0,0.065092]
["bitfinex","BTCUSD",1643745578530,0.00516319,38423.0,38422.0,0.28546087]
["bitfinex","BTCUSD",1643745578730,0.15779676,38431.0,38422.0,0.28546087]
["bitfinex","BTCUSD",1643745578731,0.14867708,38425.0,38422.0,0.28546087]
["bitfinex","BTCUSD",1643745578931,0.0012909,38424.0,38421.0,0.065092]
["bitfinex","BTCUSD",1643745579933,0.18870202,38428.0,38422.0,0.29652383]
["bitfinex","BTCUSD",1643745580234,0.18870202,38428.0,38420.0,0.0521]
["bitfinex","BTCUSD",1643745580235,0.00129089,38424.0,38420.0,0.0521]
["bitfinex","BTCUSD",1643745581076,1.440095,38427.0,38420.0,0.0521]
["bitfinex","BTCUSD",1643745581372,0.07611133,38424.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745581571,0.350039,38423.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745581772,0.07611133,38424.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745581972,0.350039,38423.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745582172,0.07611133,38424.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745582373,0.07487664,38424.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745582571,0.07611133,38424.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745583471,1.56370202,38428.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745583672,0.00123468,38424.0,38421.0,0.01874]
["bitfinex","BTCUSD",1643745583871,0.00123468,38424.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745584071,0.00123468,38424.0,38420.0,0.029152]
["bitfinex","BTCUSD",1643745584519,0.00123468,38424.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745584720,1.375,38427.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745585021,0.08644495,38425.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745586121,0.00124578,38424.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745586323,0.08644495,38425.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745586324,0.08269073,38425.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745586527,0.350039,38424.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745586722,0.400039,38424.0,38420.0,0.01874]
["bitfinex","BTCUSD",1643745586923,1.775039,38424.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745587122,0.11274267,38422.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745587322,0.400039,38421.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745587522,0.17045424,38419.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745587722,0.350039,38418.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745587923,0.950039,38418.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745588978,2.325039,38418.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745589178,2.4284848,38418.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745589378,1.8284848,38418.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745589779,0.4534848,38418.0,38417.0,0.01874]
["bitfinex","BTCUSD",1643745589978,0.4534848,38418.0,38412.0,0.01874]
["bitfinex","BTCUSD",1643745590182,0.17307186,38413.0,38412.0,0.01874]
["bitfinex","BTCUSD",1643745591182,1.4784458,38418.0,38412.0,0.01874]
["bitfinex","BTCUSD",1643745591381,1.4784458,38418.0,38413.0,0.06511]
["bitfinex","BTCUSD",1643745591382,0.350039,38417.0,38413.0,0.06511]
["bitfinex","BTCUSD",1643745591581,0.400039,38417.0,38413.0,0.06511]
["bitfinex","BTCUSD",1643745592420,0.14767254,38416.0,38413.0,0.06511]
["bitfinex","BTCUSD",1643745592618,0.350039,38415.0,38413.0,0.06511]
["bitfinex","BTCUSD",1643745593118,0.350039,38415.0,38414.0,0.01874]
["bitfinex","BTCUSD",1643745593920,0.14767254,38416.0,38414.0,0.01874]
["bitfinex","BTCUSD",1643745594119,0.700039,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745594319,0.350039,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745595119,0.900039,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745595321,0.98865367,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745595522,1.03865367,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745595980,1.53865367,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745596179,2.91365367,38415.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745596378,2.41365367,38415.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745599079,0.10216412,38411.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745599281,0.13861467,38415.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745599520,0.13861467,38415.0,38410.0,0.143954]
["bitfinex","BTCUSD",1643745600121,0.13861467,38415.0,38410.0,0.209067]
["bitfinex","BTCUSD",1643745600621,0.07810357,38414.0,38410.0,0.209067]
["bitfinex","BTCUSD",1643745601023,0.07810357,38414.0,38410.0,0.143954]
["bitfinex","BTCUSD",1643745601226,0.07810357,38414.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745602224,0.00318263,38412.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745602626,0.12810357,38414.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745603877,0.00318263,38412.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745604076,0.12810357,38414.0,38410.0,0.01374]
["bitfinex","BTCUSD",1643745604474,0.05,38414.0,38410.0,0.30982579]
["bitfinex","BTCUSD",1643745604876,0.19767254,38416.0,38410.0,0.30982579]
["bitfinex","BTCUSD",1643745605074,0.19767254,38416.0,38410.0,0.37493679]
["bitfinex","BTCUSD",1643745605278,0.00318263,38413.0,38410.0,0.44004579]
["bitfinex","BTCUSD",1643745607420,0.00318263,38413.0,38410.0,0.4175552]
["bitfinex","BTCUSD",1643745607620,0.09227599,38416.0,38410.0,0.4125552]
["bitfinex","BTCUSD",1643745607822,0.09227599,38416.0,38413.0,0.065105]
["bitfinex","BTCUSD",1643745608020,0.17989938,38416.0,38414.0,0.065103]
["bitfinex","BTCUSD",1643745608222,0.17989938,38416.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745608223,0.350039,38415.0,38414.0,0.01374]
["bitfinex","BTCUSD",1643745609027,0.55,38414.0,38411.0,0.043949]
["bitfinex","BTCUSD",1643745609223,0.55,38414.0,38413.0,0.06571428]
["bitfinex","BTCUSD",1643745609425,0.900039,38414.0,38413.0,0.13142856]
["bitfinex","BTCUSD",1643745609729,0.900039,38414.0,38406.0,0.01852625]
["bitfinex","BTCUSD",1643745609730,2.725,38412.0,38406.0,0.01852625]
["bitfinex","BTCUSD",1643745610025,0.402139,38411.0,38406.0,0.01852625]
["bitfinex","BTCUSD",1643745610224,1.375,38409.0,38406.0,0.01852625]
["bitfinex","BTCUSD",1643745610424,1.21995257,38407.0,38406.0,0.01852625]
["bitfinex","BTCUSD",1643745610694,1.21995257,38407.0,38399.0,0.4932]
["bitfinex","BTCUSD",1643745610695,0.1586262,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643745610885,0.1586262,38406.0,38398.0,0.065134]
["bitfinex","BTCUSD",1643745610886,0.350039,38405.0,38398.0,0.065134]
["bitfinex","BTCUSD",1643745611486,0.065138,38404.0,38394.0,0.0022]
["bitfinex","BTCUSD",1643745611692,0.09348698,38399.0,38394.0,0.0022]
["bitfinex","BTCUSD",1643745611886,0.19635479,38398.0,38394.0,0.0022]
["bitfinex","BTCUSD",1643745612286,0.09348698,38399.0,38394.0,0.02331876]
["bitfinex","BTCUSD",1643745612488,0.28844418,38399.0,38394.0,0.02331876]
["bitfinex","BTCUSD",1643745612788,0.182375,38408.0,38397.0,0.130244]
["bitfinex","BTCUSD",1643745612789,0.0521,38408.0,38397.0,0.130244]
["bitfinex","BTCUSD",1643745613087,0.3865,38415.0,38397.0,0.130244]
["bitfinex","BTCUSD",1643745613088,0.4365,38415.0,38397.0,0.130244]
["bitfinex","BTCUSD",1643745613289,0.2181182,38414.0,38397.0,0.130244]
["bitfinex","BTCUSD",1643745613492,0.05,38415.0,38408.0,0.25786326]
["bitfinex","BTCUSD",1643745613795,0.09763694,38413.0,38412.0,0.07836515]
["bitfinex","BTCUSD",1643745614529,0.09763694,38413.0,38411.0,0.130205]
["bitfinex","BTCUSD",1643745615132,0.00134411,38416.0,38411.0,0.130205]
["bitfinex","BTCUSD",1643745615333,0.00134411,38416.0,38411.0,0.34230398]
["bitfinex","BTCUSD",1643745615530,0.00134411,38416.0,38411.0,0.130205]
["bitfinex","BTCUSD",1643745615531,0.00318263,38414.0,38411.0,0.130205]
["bitfinex","BTCUSD",1643745615734,0.00318263,38414.0,38412.0,0.350039]
["bitfinex","BTCUSD",1643745616132,0.00134411,38416.0,38412.0,0.350039]
["bitfinex","BTCUSD",1643745616332,0.00134411,38416.0,38415.0,0.39971716]
["bitfinex","BTCUSD",1643745616531,0.00134411,38416.0,38415.0,0.36116495]
["bitfinex","BTCUSD",1643745616936,0.00452674,38416.0,38415.0,0.86116495]
["bitfinex","BTCUSD",1643745617133,0.00318263,38416.0,38415.0,0.41116495]
["bitfinex","BTCUSD",1643745617332,0.00318263,38416.0,38415.0,0.34607595]
["bitfinex","BTCUSD",1643745617732,0.00318263,38416.0,38415.0,0.94607595]
["bitfinex","BTCUSD",1643745618034,0.00318263,38416.0,38415.0,1.13964948]
["bitfinex","BTCUSD",1643745618277,0.00318263,38416.0,38414.0,0.260376]
["bitfinex","BTCUSD",1643745618477,0.17917981,38422.0,38414.0,0.260376]
["bitfinex","BTCUSD",1643745618678,0.17917981,38422.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745618679,0.350039,38421.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745618876,0.17917981,38422.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745619076,0.16633099,38419.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745619277,0.21633099,38419.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745619676,0.21633099,38419.0,38415.0,0.40419267]
["bitfinex","BTCUSD",1643745620078,0.21633099,38419.0,38415.0,0.130194]
["bitfinex","BTCUSD",1643745620278,0.00318263,38417.0,38415.0,0.130194]
["bitfinex","BTCUSD",1643745620477,0.21633099,38419.0,38415.0,0.065097]
["bitfinex","BTCUSD",1643745620678,0.21633099,38419.0,38415.0,0.130197]
["bitfinex","BTCUSD",1643745621078,0.21767657,38419.0,38415.0,0.130197]
["bitfinex","BTCUSD",1643745621281,0.08929909,38416.0,38415.0,0.130197]
["bitfinex","BTCUSD",1643745621478,0.08929909,38416.0,38415.0,0.065097]
["bitfinex","BTCUSD",1643745621680,0.09248172,38416.0,38415.0,0.065097]
["bitfinex","BTCUSD",1643745621922,0.18675264,38416.0,38415.0,0.065097]
["bitfinex","BTCUSD",1643745622324,0.18675264,38416.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745622524,0.18357001,38416.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745623124,0.08929909,38416.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745623326,0.00318263,38414.0,38413.0,0.065093]
["bitfinex","BTCUSD",1643745626583,0.00318263,38414.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745626786,0.15263545,38416.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745626987,0.00318263,38414.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745627183,0.350039,38413.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745628585,0.00318263,38413.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745629189,0.00318263,38413.0,38412.0,0.85798899]
["bitfinex","BTCUSD",1643745629430,0.00318263,38413.0,38412.0,0.30798899]
["bitfinex","BTCUSD",1643745629630,0.00318263,38413.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745630035,0.00286926,38413.0,38412.0,0.010413]
["bitfinex","BTCUSD",1643745630233,0.00286926,38413.0,38408.0,0.15121488]
["bitfinex","BTCUSD",1643745630430,0.0985277,38414.0,38408.0,0.25351633]
["bitfinex","BTCUSD",1643745630730,0.10263545,38416.0,38408.0,0.25351633]
["bitfinex","BTCUSD",1643745630731,0.10398104,38416.0,38412.0,0.2297432]
["bitfinex","BTCUSD",1643745631531,0.10263545,38416.0,38412.0,0.2297432]
["bitfinex","BTCUSD",1643745631731,0.00286926,38414.0,38412.0,0.2297432]
["bitfinex","BTCUSD",1643745631933,0.10398107,38416.0,38412.0,0.2297432]
["bitfinex","BTCUSD",1643745632332,0.00134562,38416.0,38412.0,0.2297432]
["bitfinex","BTCUSD",1643745632731,0.09597214,38417.0,38412.0,0.2297432]
["bitfinex","BTCUSD",1643745632931,0.00134562,38416.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745633376,0.00421488,38416.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745633578,0.00134562,38416.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745633978,0.16633099,38419.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745634182,0.00134562,38416.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745634880,0.00286926,38414.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745635083,0.07812832,38417.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745635279,0.0013456,38416.0,38412.0,0.2247432]
["bitfinex","BTCUSD",1643745635480,0.0013456,38416.0,38411.0,0.01959277]
["bitfinex","BTCUSD",1643745635681,0.0013456,38416.0,38411.0,0.08469677]
["bitfinex","BTCUSD",1643745636281,0.07812832,38417.0,38411.0,0.14979877]
["bitfinex","BTCUSD",1643745636282,0.00286926,38414.0,38411.0,0.14979877]
["bitfinex","BTCUSD",1643745636938,0.00286926,38414.0,38411.0,0.08469677]
["bitfinex","BTCUSD",1643745637135,0.00286926,38414.0,38411.0,0.065104]
["bitfinex","BTCUSD",1643745637334,0.00134561,38416.0,38411.0,0.130204]
["bitfinex","BTCUSD",1643745637534,0.07812832,38417.0,38411.0,0.130204]
["bitfinex","BTCUSD",1643745637741,0.00134559,38416.0,38411.0,0.130204]
["bitfinex","BTCUSD",1643745637937,0.00286926,38414.0,38411.0,0.130204]
["bitfinex","BTCUSD",1643745638140,0.00134559,38416.0,38411.0,0.130204]
["bitfinex","BTCUSD",1643745638338,0.00134559,38416.0,38413.0,0.065096]
["bitfinex","BTCUSD",1643745638739,0.0521,38427.0,38413.0,0.065096]
["bitfinex","BTCUSD",1643745638937,0.30234056,38430.0,38412.0,0.39007]
["bitfinex","BTCUSD",1643745638938,0.00134561,38416.0,38414.0,0.26884148]
["bitfinex","BTCUSD",1643745639138,0.00134561,38416.0,38415.0,1.79337829]
["bitfinex","BTCUSD",1643745639338,0.00291487,38416.0,38415.0,1.89547829]
["bitfinex","BTCUSD",1643745639739,0.00291487,38416.0,38415.0,2.25679494]
["bitfinex","BTCUSD",1643745639740,1.487e-05,38416.0,38415.0,2.25679494]
["bitfinex","BTCUSD",1643745639939,0.07878287,38432.0,38427.0,0.09998839]
["bitfinex","BTCUSD",1643745640140,0.72566762,38435.0,38423.0,0.23066818]
["bitfinex","BTCUSD",1643745640141,0.16388862,38435.0,38423.0,0.23066818]
["bitfinex","BTCUSD",1643745640341,0.00019308,38435.0,38423.0,0.05]
["bitfinex","BTCUSD",1643745640537,0.33263733,38439.0,38423.0,0.05]
["bitfinex","BTCUSD",1643745640538,0.01950652,38428.0,38423.0,0.05]
["bitfinex","BTCUSD",1643745640979,0.01950652,38428.0,38424.0,0.69228198]
["bitfinex","BTCUSD",1643745641183,0.16369554,38438.0,38425.0,0.065075]
["bitfinex","BTCUSD",1643745641389,0.17369554,38439.0,38434.0,0.10032858]
["bitfinex","BTCUSD",1643745641583,0.01,38439.0,38435.0,0.21209898]
["bitfinex","BTCUSD",1643745641885,0.0001,38439.0,38436.0,0.28252167]
["bitfinex","BTCUSD",1643745642083,0.014665,38451.0,38438.0,1.415044]
["bitfinex","BTCUSD",1643745642282,0.014665,38451.0,38445.0,0.15568549]
["bitfinex","BTCUSD",1643745642682,0.01778726,38451.0,38440.0,0.0521]
["bitfinex","BTCUSD",1643745642893,0.01778726,38451.0,38438.0,1.530084]
["bitfinex","BTCUSD",1643745642894,0.1554,38448.0,38441.0,0.26419898]
["bitfinex","BTCUSD",1643745643083,0.1554,38448.0,38447.0,0.84996997]
["bitfinex","BTCUSD",1643745643084,0.0899,38448.0,38447.0,0.84996997]
["bitfinex","BTCUSD",1643745643282,0.0899,38448.0,38445.0,0.130075]
["bitfinex","BTCUSD",1643745643580,0.0899,38448.0,38446.0,0.0521]
["bitfinex","BTCUSD",1643745643780,0.18506958,38448.0,38446.0,0.0521]
["bitfinex","BTCUSD",1643745644181,0.18506958,38448.0,38445.0,0.065039]
["bitfinex","BTCUSD",1643745644425,0.18506958,38448.0,38444.0,0.130078]
["bitfinex","BTCUSD",1643745644727,0.18372216,38448.0,38444.0,0.130078]
["bitfinex","BTCUSD",1643745644926,0.18506959,38448.0,38444.0,0.130078]
["bitfinex","BTCUSD",1643745645326,0.18506959,38448.0,38445.0,0.05]
["bitfinex","BTCUSD",1643745645929,0.18506959,38448.0,38443.0,0.13008]
["bitfinex","BTCUSD",1643745645930,0.18372216,38448.0,38443.0,0.13008]
["bitfinex","BTCUSD",1643745646328,0.18506958,38448.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745646527,0.18006958,38448.0,38444.0,1.17688831]
["bitfinex","BTCUSD",1643745646728,0.18006958,38448.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745647127,0.17872216,38448.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745647328,0.17993089,38448.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745648184,0.350039,38447.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745648376,0.34972567,38447.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745648578,0.13495281,38446.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745648878,1.775039,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745649078,1.827139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745649278,1.927139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745650280,2.08537317,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745650684,1.922139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745650880,1.777139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745651083,1.877139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745651279,1.777139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745651482,0.402139,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745651952,0.0521,38445.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745652148,0.00134745,38446.0,38444.0,1.12688831]
["bitfinex","BTCUSD",1643745652347,0.00134745,38446.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745652548,0.35119445,38446.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745652752,0.00134745,38446.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745653147,0.0847613,38448.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745653353,1.37634744,38447.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745653549,0.349847,38446.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745654051,0.14409025,38450.0,38445.0,0.18527041]
["bitfinex","BTCUSD",1643745654052,0.002,38455.0,38446.0,0.75708387]
["bitfinex","BTCUSD",1643745654349,0.002,38455.0,38452.0,0.10185605]
["bitfinex","BTCUSD",1643745654552,0.349847,38454.0,38452.0,0.10185605]
["bitfinex","BTCUSD",1643745655050,0.349847,38454.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745655980,0.002,38455.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745656377,0.349847,38454.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745656777,0.002,38455.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745657178,0.349847,38454.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745657378,0.43765577,38454.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745657778,0.349847,38454.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745657978,0.2147391,38454.0,38453.0,1.27155455]
["bitfinex","BTCUSD",1643745658379,0.11015322,38451.0,38447.0,0.2744534]
["bitfinex","BTCUSD",1643745658581,0.11015322,38451.0,38443.0,0.25934836]
["bitfinex","BTCUSD",1643745658778,0.003349,38455.0,38443.0,0.05]
["bitfinex","BTCUSD",1643745659179,0.002,38455.0,38453.0,0.10260674]
["bitfinex","BTCUSD",1643745659425,0.002,38455.0,38453.0,0.15260674]
["bitfinex","BTCUSD",1643745659824,0.349835,38454.0,38453.0,0.15260674]
["bitfinex","BTCUSD",1643745660024,0.002,38455.0,38453.0,0.15260674]
["bitfinex","BTCUSD",1643745660224,0.002,38455.0,38454.0,0.29248985]
["bitfinex","BTCUSD",1643745660724,0.002,38455.0,38453.0,0.10260674]
["bitfinex","BTCUSD",1643745661129,0.002,38455.0,38453.0,0.15260674]
["bitfinex","BTCUSD",1643745661324,0.002,38455.0,38453.0,0.05]
["bitfinex","BTCUSD",1643745661726,0.002,38455.0,38450.0,0.1]
["bitfinex","BTCUSD",1643745661926,0.002,38455.0,38451.0,0.22924974]
["bitfinex","BTCUSD",1643745662129,0.002,38455.0,38451.0,0.43350113]
["bitfinex","BTCUSD",1643745662326,0.002,38455.0,38451.0,0.35931674]
["bitfinex","BTCUSD",1643745662627,0.002,38455.0,38452.0,0.08436243]
["bitfinex","BTCUSD",1643745662831,0.002,38455.0,38452.0,0.39445643]
["bitfinex","BTCUSD",1643745663180,0.00334901,38455.0,38452.0,0.26441143]
["bitfinex","BTCUSD",1643745663374,0.00334901,38455.0,38453.0,0.065024]
["bitfinex","BTCUSD",1643745663576,0.00334901,38455.0,38454.0,1.20751024]
["bitfinex","BTCUSD",1643745663779,0.00539524,38461.0,38456.0,1.35]
["bitfinex","BTCUSD",1643745663979,0.005,38465.0,38457.0,0.55948694]
["bitfinex","BTCUSD",1643745664175,0.02044255,38467.0,38457.0,0.449835]
["bitfinex","BTCUSD",1643745664373,0.02044255,38467.0,38457.0,0.499835]
["bitfinex","BTCUSD",1643745664574,0.02044255,38467.0,38462.0,0.29978907]
["bitfinex","BTCUSD",1643745664775,0.01,38469.0,38466.0,0.09896333]
["bitfinex","BTCUSD",1643745666278,0.01,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745666676,0.01135048,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745666930,0.349835,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745667332,0.01135048,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745667536,0.01,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745667834,0.01135049,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745668534,0.349835,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745668734,1.724835,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745669237,0.43725602,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745670234,1.81225602,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745670434,0.20874118,38467.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745670700,1.93357618,38467.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745670891,0.55857618,38467.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745671089,0.55357618,38467.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745672089,0.349835,38467.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745672490,0.015,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745672691,0.0013505,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745673590,0.349835,38467.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745673791,0.015,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745673792,0.10321859,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745673991,0.349835,38468.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745674432,0.10821859,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745674626,0.01635049,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745674827,0.01,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745675027,0.01135048,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745675831,0.01135048,38469.0,38468.0,0.0777813]
["bitfinex","BTCUSD",1643745676048,0.01,38469.0,38468.0,0.0777813]
["bitfinex","BTCUSD",1643745676230,0.01135048,38469.0,38468.0,0.3584845]
["bitfinex","BTCUSD",1643745676528,0.01135048,38469.0,38468.0,0.0777813]
["bitfinex","BTCUSD",1643745677128,0.31,38469.0,38468.0,0.0777813]
["bitfinex","BTCUSD",1643745677329,0.31,38469.0,38468.0,0.32481536]
["bitfinex","BTCUSD",1643745677931,0.31,38469.0,38468.0,0.0777813]
["bitfinex","BTCUSD",1643745678184,0.315,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745678978,0.314,38469.0,38466.0,0.88589215]
["bitfinex","BTCUSD",1643745679178,0.614,38469.0,38468.0,0.08814332]
["bitfinex","BTCUSD",1643745679779,0.314,38469.0,38468.0,0.08814332]
["bitfinex","BTCUSD",1643745681784,0.014,38469.0,38468.0,0.08814332]
["bitfinex","BTCUSD",1643745682030,0.014,38469.0,38468.0,0.93814332]
["bitfinex","BTCUSD",1643745682331,0.014,38469.0,38468.0,0.43797832]
["bitfinex","BTCUSD",1643745682526,0.014,38469.0,38468.0,0.08814332]
["bitfinex","BTCUSD",1643745682927,0.014,38469.0,38466.0,3.88589215]
["bitfinex","BTCUSD",1643745683526,0.014,38469.0,38467.0,0.349835]
["bitfinex","BTCUSD",1643745684230,0.01,38469.0,38467.0,0.349835]
["bitfinex","BTCUSD",1643745684425,0.01,38469.0,38468.0,0.23557921]
["bitfinex","BTCUSD",1643745685127,0.01,38469.0,38468.0,0.81396548]
["bitfinex","BTCUSD",1643745685326,0.01,38469.0,38468.0,0.90749542]
["bitfinex","BTCUSD",1643745685786,0.01,38469.0,38468.0,1.25733042]
["bitfinex","BTCUSD",1643745686388,0.00540694,38476.0,38469.0,1.35]
["bitfinex","BTCUSD",1643745686588,0.00540694,38476.0,38470.0,1.45668073]
["bitfinex","BTCUSD",1643745686787,0.01,38479.0,38470.0,1.50668073]
["bitfinex","BTCUSD",1643745686986,0.01,38479.0,38471.0,0.05]
["bitfinex","BTCUSD",1643745687185,0.01,38479.0,38470.0,1.15684573]
["bitfinex","BTCUSD",1643745687387,0.01,38479.0,38477.0,0.08744811]
["bitfinex","BTCUSD",1643745688586,0.01,38479.0,38477.0,0.0787033]
["bitfinex","BTCUSD",1643745689189,0.12728184,38479.0,38472.0,0.23039187]
["bitfinex","BTCUSD",1643745689430,0.12728184,38479.0,38470.0,0.92897414]
["bitfinex","BTCUSD",1643745690338,0.12728184,38479.0,38473.0,0.08040488]
["bitfinex","BTCUSD",1643745690532,0.00135354,38476.0,38473.0,0.08040488]
["bitfinex","BTCUSD",1643745690749,0.00135354,38476.0,38471.0,0.29872501]
["bitfinex","BTCUSD",1643745691557,0.005,38479.0,38471.0,0.29872501]
["bitfinex","BTCUSD",1643745691944,0.00135355,38475.0,38472.0,0.07374335]
["bitfinex","BTCUSD",1643745692736,0.005,38479.0,38472.0,0.07374335]
["bitfinex","BTCUSD",1643745692939,0.00135355,38475.0,38472.0,0.07374335]
["bitfinex","BTCUSD",1643745693976,0.005,38479.0,38478.0,0.10360178]
["bitfinex","BTCUSD",1643745694376,0.005,38479.0,38471.0,0.29872501]
["bitfinex","BTCUSD",1643745694879,0.005,38479.0,38471.0,0.34872501]
["bitfinex","BTCUSD",1643745695479,0.00135353,38477.0,38472.0,0.10425333]
["bitfinex","BTCUSD",1643745696376,0.005,38479.0,38472.0,0.10425333]
["bitfinex","BTCUSD",1643745696578,0.00135354,38476.0,38472.0,0.10425333]
["bitfinex","BTCUSD",1643745697630,0.005,38479.0,38472.0,0.10425333]
["bitfinex","BTCUSD",1643745697832,0.00135354,38476.0,38472.0,0.10425333]
["bitfinex","BTCUSD",1643745698033,0.00135354,38476.0,38472.0,0.15425333]
["bitfinex","BTCUSD",1643745698831,0.38775156,38479.0,38472.0,0.15425333]
["bitfinex","BTCUSD",1643745699032,0.00135354,38476.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745701180,0.38275156,38478.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745701381,0.00135354,38476.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745701779,0.00135354,38476.0,38472.0,0.99155003]
["bitfinex","BTCUSD",1643745702177,0.00135354,38476.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745702379,0.38275156,38478.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745703182,0.38275156,38477.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745703379,0.005,38479.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745703380,0.38765156,38479.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745704182,0.005,38479.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745704825,0.005,38479.0,38472.0,1.04614503]
["bitfinex","BTCUSD",1643745705023,0.00135499,38477.0,38472.0,0.98115203]
["bitfinex","BTCUSD",1643745705828,0.00135499,38477.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745706025,0.005,38479.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745706224,0.001355,38476.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745707224,0.005,38479.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745707424,0.001355,38476.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745708480,0.005,38479.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745708778,0.32853118,38475.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745708975,0.32853118,38474.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745709576,0.32353118,38474.0,38473.0,0.22195061]
["bitfinex","BTCUSD",1643745710077,0.32353118,38474.0,38472.0,0.99154903]
["bitfinex","BTCUSD",1643745710275,0.00135502,38475.0,38472.0,0.99154903]
["bitfinex","BTCUSD",1643745710476,0.38460223,38475.0,38472.0,0.99154903]
["bitfinex","BTCUSD",1643745710674,0.38324721,38475.0,38472.0,0.99154903]
["bitfinex","BTCUSD",1643745710879,0.38324721,38476.0,38472.0,0.99154903]
["bitfinex","BTCUSD",1643745711078,0.38460223,38475.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745711275,0.00135502,38475.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745711927,0.005,38479.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745711928,0.38324721,38476.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745712128,0.38460222,38476.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745713126,0.38324721,38476.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745713528,0.001355,38476.0,38473.0,0.29558354]
["bitfinex","BTCUSD",1643745713729,0.001355,38476.0,38473.0,0.34558354]
["bitfinex","BTCUSD",1643745713927,0.001355,38476.0,38474.0,0.349835]
["bitfinex","BTCUSD",1643745714127,0.001355,38476.0,38473.0,0.34558354]
["bitfinex","BTCUSD",1643745714329,0.38324721,38477.0,38474.0,0.349835]
["bitfinex","BTCUSD",1643745714529,0.001355,38476.0,38474.0,0.064991]
["bitfinex","BTCUSD",1643745715529,0.38324721,38477.0,38474.0,0.06464682]
["bitfinex","BTCUSD",1643745715775,0.3846022,38477.0,38474.0,0.06464682]
["bitfinex","BTCUSD",1643745716573,0.3846022,38477.0,38475.0,0.349835]
["bitfinex","BTCUSD",1643745716774,0.38324721,38478.0,38475.0,0.349835]
["bitfinex","BTCUSD",1643745716974,0.3846022,38477.0,38474.0,0.06464682]
["bitfinex","BTCUSD",1643745717976,0.38324721,38477.0,38474.0,0.06464682]
["bitfinex","BTCUSD",1643745718177,0.3846022,38477.0,38474.0,0.06464682]
["bitfinex","BTCUSD",1643745718578,0.38824721,38479.0,38475.0,0.19974335]
["bitfinex","BTCUSD",1643745718782,0.24262789,38481.0,38476.0,1.764822]
["bitfinex","BTCUSD",1643745718981,0.002,38482.0,38477.0,0.20965194]
["bitfinex","BTCUSD",1643745719179,0.002,38482.0,38478.0,0.349835]
["bitfinex","BTCUSD",1643745719432,0.002,38482.0,38481.0,0.23790634]
["bitfinex","BTCUSD",1643745719634,0.002,38482.0,38481.0,0.58774134]
["bitfinex","BTCUSD",1643745720234,0.36579735,38487.0,38481.0,0.58774134]
["bitfinex","BTCUSD",1643745720436,0.36579735,38487.0,38485.0,0.02027088]
["bitfinex","BTCUSD",1643745720638,0.01,38489.0,38485.0,0.02027088]
["bitfinex","BTCUSD",1643745720639,0.04708693,38486.0,38485.0,0.02027088]
["bitfinex","BTCUSD",1643745720833,0.01,38489.0,38485.0,0.02027088]
["bitfinex","BTCUSD",1643745721035,0.04708506,38488.0,38485.0,0.02027088]
["bitfinex","BTCUSD",1643745721642,0.04708506,38488.0,38483.0,0.010395]
["bitfinex","BTCUSD",1643745722035,0.04708506,38488.0,38481.0,0.23790634]
["bitfinex","BTCUSD",1643745722235,0.04708506,38488.0,38477.0,0.12995324]
["bitfinex","BTCUSD",1643745722439,0.04208506,38488.0,38476.0,0.129969]
["bitfinex","BTCUSD",1643745723036,0.00135658,38484.0,38476.0,0.26619527]
["bitfinex","BTCUSD",1643745723285,0.00135658,38484.0,38479.0,0.22579137]
["bitfinex","BTCUSD",1643745724085,0.69322906,38489.0,38479.0,0.29077737]
["bitfinex","BTCUSD",1643745724389,0.00135369,38483.0,38479.0,0.29077737]
["bitfinex","BTCUSD",1643745725189,0.74322906,38489.0,38479.0,0.29077737]
["bitfinex","BTCUSD",1643745725390,0.0013537,38483.0,38479.0,0.35575667]
["bitfinex","BTCUSD",1643745725587,0.0013537,38483.0,38480.0,0.349835]
["bitfinex","BTCUSD",1643745726389,0.43,38489.0,38480.0,0.349835]
["bitfinex","BTCUSD",1643745726591,0.00135369,38483.0,38479.0,0.22579137]
["bitfinex","BTCUSD",1643745727028,0.00135369,38483.0,38479.0,0.29077637]
["bitfinex","BTCUSD",1643745727626,0.38319545,38486.0,38478.0,0.02127103]
["bitfinex","BTCUSD",1643745727826,0.0013566,38483.0,38478.0,0.02127103]
["bitfinex","BTCUSD",1643745728226,0.0013566,38483.0,38478.0,0.08625903]
["bitfinex","BTCUSD",1643745728826,0.16322906,38488.0,38481.0,0.29166632]
["bitfinex","BTCUSD",1643745729027,0.0013566,38482.0,38481.0,0.29166632]
["bitfinex","BTCUSD",1643745729429,0.0013566,38482.0,38481.0,0.85437141]
["bitfinex","BTCUSD",1643745729732,0.0013566,38482.0,38481.0,1.25437141]
["bitfinex","BTCUSD",1643745729927,0.43,38489.0,38481.0,1.25437141]
["bitfinex","BTCUSD",1643745730130,0.43,38489.0,38484.0,0.08620881]
["bitfinex","BTCUSD",1643745730328,0.01542554,38489.0,38487.0,0.22334507]
["bitfinex","BTCUSD",1643745730978,0.01542554,38489.0,38487.0,1.10024377]
["bitfinex","BTCUSD",1643745731180,0.01,38489.0,38487.0,1.10024377]
["bitfinex","BTCUSD",1643745731778,0.01,38489.0,38487.0,0.8768987]
["bitfinex","BTCUSD",1643745736045,0.01,38489.0,38487.0,1.06088646]
["bitfinex","BTCUSD",1643745739079,0.005,38489.0,38487.0,1.06088646]
["bitfinex","BTCUSD",1643745739478,0.0571,38489.0,38487.0,1.06088646]
["bitfinex","BTCUSD",1643745739883,0.00124879,38490.0,38488.0,0.25968428]
["bitfinex","BTCUSD",1643745740083,0.001,38494.0,38490.0,1.35]
["bitfinex","BTCUSD",1643745740291,0.001,38494.0,38491.0,0.55951928]
["bitfinex","BTCUSD",1643745740485,0.001,38494.0,38491.0,0.349835]
["bitfinex","BTCUSD",1643745740680,0.001,38494.0,38492.0,0.23069533]
["bitfinex","BTCUSD",1643745740882,0.001,38494.0,38493.0,1.349835]
["bitfinex","BTCUSD",1643745741683,0.421,38502.0,38494.0,1.0]
["bitfinex","BTCUSD",1643745741924,0.421,38502.0,38495.0,0.41479193]
["bitfinex","BTCUSD",1643745742127,0.421,38502.0,38495.0,0.46479193]
["bitfinex","BTCUSD",1643745742128,0.31775465,38502.0,38495.0,0.46479193]
["bitfinex","BTCUSD",1643745742326,0.001,38503.0,38497.0,1.35]
["bitfinex","BTCUSD",1643745742528,0.001,38503.0,38498.0,1.04620822]
["bitfinex","BTCUSD",1643745742730,0.001,38503.0,38500.0,0.69637322]
["bitfinex","BTCUSD",1643745742930,0.42777885,38510.0,38503.0,1.35]
["bitfinex","BTCUSD",1643745742931,0.29063499,38510.0,38503.0,1.35]
["bitfinex","BTCUSD",1643745743128,0.29063499,38510.0,38504.0,0.349835]
["bitfinex","BTCUSD",1643745743326,0.29063499,38510.0,38505.0,0.27295694]
["bitfinex","BTCUSD",1643745743529,0.29063499,38510.0,38506.0,0.54461672]
["bitfinex","BTCUSD",1643745744026,0.29063499,38510.0,38507.0,0.15369998]
["bitfinex","BTCUSD",1643745744228,0.29063499,38510.0,38508.0,0.399835]
["bitfinex","BTCUSD",1643745744627,0.29063499,38510.0,38508.0,0.464765]
["bitfinex","BTCUSD",1643745745027,0.002,38511.0,38510.0,1.35]
["bitfinex","BTCUSD",1643745745228,0.002,38511.0,38510.0,1.93371294]
["bitfinex","BTCUSD",1643745745432,0.3271033,38522.0,38511.0,1.35]
["bitfinex","BTCUSD",1643745745683,0.003,38523.0,38518.0,0.064923]
["bitfinex","BTCUSD",1643745745880,0.003,38523.0,38518.0,0.02680084]
["bitfinex","BTCUSD",1643745746079,0.003,38523.0,38517.0,0.0649221]
["bitfinex","BTCUSD",1643745746280,0.003,38523.0,38519.0,0.18648924]
["bitfinex","BTCUSD",1643745746579,0.37225771,38525.0,38518.0,0.5]
["bitfinex","BTCUSD",1643745746881,0.002,38526.0,38522.0,0.24234517]
["bitfinex","BTCUSD",1643745747080,0.0013631,38523.0,38522.0,0.24234517]
["bitfinex","BTCUSD",1643745747480,0.0013631,38523.0,38520.0,0.06492206]
["bitfinex","BTCUSD",1643745747782,0.0013631,38523.0,38521.0,0.0949003]
["bitfinex","BTCUSD",1643745747983,0.002,38526.0,38521.0,0.0949003]
["bitfinex","BTCUSD",1643745748181,0.00136309,38523.0,38521.0,0.0949003]
["bitfinex","BTCUSD",1643745748481,0.00136309,38523.0,38522.0,1.11279084]
["bitfinex","BTCUSD",1643745748882,0.00136309,38523.0,38522.0,0.67463099]
["bitfinex","BTCUSD",1643745749083,0.00136309,38523.0,38522.0,0.42501344]
["bitfinex","BTCUSD",1643745749283,0.002,38526.0,38522.0,0.42501344]
["bitfinex","BTCUSD",1643745749527,0.002,38526.0,38522.0,0.41462844]
["bitfinex","BTCUSD",1643745750126,0.002,38526.0,38520.0,0.06492206]
["bitfinex","BTCUSD",1643745750326,0.002,38526.0,38519.0,0.12982757]
["bitfinex","BTCUSD",1643745750327,0.002,38526.0,38521.0,0.02013136]
["bitfinex","BTCUSD",1643745750536,0.002,38526.0,38521.0,0.19474236]
["bitfinex","BTCUSD",1643745750928,0.002,38526.0,38519.0,0.2118845]
["bitfinex","BTCUSD",1643745751132,0.002,38526.0,38521.0,0.26734553]
["bitfinex","BTCUSD",1643745751328,0.01,38529.0,38521.0,0.26734553]
["bitfinex","BTCUSD",1643745751329,0.007,38529.0,38521.0,0.26734553]
["bitfinex","BTCUSD",1643745751559,0.007,38529.0,38519.0,0.08205693]
["bitfinex","BTCUSD",1643745751730,0.007,38529.0,38515.0,0.9274]
["bitfinex","BTCUSD",1643745751933,0.00123804,38527.0,38515.0,0.9274]
["bitfinex","BTCUSD",1643745752530,0.00123804,38527.0,38515.0,1.1857082]
["bitfinex","BTCUSD",1643745752730,0.09162926,38527.0,38515.0,1.32021471]
["bitfinex","BTCUSD",1643745753189,0.09162926,38527.0,38515.0,0.93551471]
["bitfinex","BTCUSD",1643745753881,0.2127217,38526.0,38515.0,0.93551471]
["bitfinex","BTCUSD",1643745754481,0.007,38529.0,38515.0,0.39281471]
["bitfinex","BTCUSD",1643745754482,0.23906554,38529.0,38515.0,0.39281471]
["bitfinex","BTCUSD",1643745754981,0.349835,38528.0,38515.0,0.2583082]
["bitfinex","BTCUSD",1643745755181,0.11723129,38525.0,38515.0,0.2583082]
["bitfinex","BTCUSD",1643745755383,0.21499411,38524.0,38515.0,0.2583082]
["bitfinex","BTCUSD",1643745755980,0.00126686,38524.0,38518.0,0.17203083]
["bitfinex","BTCUSD",1643745756381,0.49230329,38528.0,38518.0,0.17203083]
["bitfinex","BTCUSD",1643745756682,0.00126687,38523.0,38518.0,0.17203083]
["bitfinex","BTCUSD",1643745757127,0.00126687,38523.0,38517.0,0.010385]
["bitfinex","BTCUSD",1643745757328,0.00126687,38523.0,38514.0,0.1158]
["bitfinex","BTCUSD",1643745757528,0.23997539,38524.0,38514.0,0.1158]
["bitfinex","BTCUSD",1643745757728,0.23997539,38524.0,38512.0,0.4651]
["bitfinex","BTCUSD",1643745757928,0.00126021,38520.0,38512.0,0.1]
["bitfinex","BTCUSD",1643745758331,0.00126021,38520.0,38513.0,0.43806195]
["bitfinex","BTCUSD",1643745758831,0.28057105,38525.0,38514.0,0.43694014]
["bitfinex","BTCUSD",1643745758832,0.16322906,38525.0,38514.0,0.43694014]
["bitfinex","BTCUSD",1643745759030,0.001,38530.0,38515.0,0.349835]
["bitfinex","BTCUSD",1643745759229,0.001,38530.0,38516.0,0.4127217]
["bitfinex","BTCUSD",1643745759429,0.001,38530.0,38516.0,0.3127217]
["bitfinex","BTCUSD",1643745759630,0.001,38530.0,38521.0,0.09078778]
["bitfinex","BTCUSD",1643745760029,0.001,38530.0,38522.0,0.06490834]
["bitfinex","BTCUSD",1643745760231,0.00125844,38527.0,38522.0,0.06490834]
["bitfinex","BTCUSD",1643745760880,0.00125844,38527.0,38522.0,0.010384]
["bitfinex","BTCUSD",1643745761280,0.001,38530.0,38520.0,0.41868861]
["bitfinex","BTCUSD",1643745761478,0.00131419,38526.0,38520.0,0.41868861]
["bitfinex","BTCUSD",1643745762479,0.001,38530.0,38521.0,0.06309693]
["bitfinex","BTCUSD",1643745762682,0.00131421,38525.0,38521.0,0.06309693]
["bitfinex","BTCUSD",1643745763282,0.00131421,38525.0,38522.0,0.55274259]
["bitfinex","BTCUSD",1643745763489,0.00131421,38525.0,38522.0,0.8123482]
["bitfinex","BTCUSD",1643745763682,0.001,38530.0,38524.0,1.45288256]
["bitfinex","BTCUSD",1643745763883,0.001,38530.0,38528.0,0.16142828]
["bitfinex","BTCUSD",1643745764283,0.001,38530.0,38529.0,1.35]
["bitfinex","BTCUSD",1643745764535,0.44007114,38538.0,38530.0,1.35]
["bitfinex","BTCUSD",1643745764536,0.01252451,38538.0,38530.0,1.35]
["bitfinex","BTCUSD",1643745764734,0.01252451,38538.0,38531.0,0.5625567]
["bitfinex","BTCUSD",1643745764936,0.01252451,38538.0,38531.0,0.349835]
["bitfinex","BTCUSD",1643745765137,0.01252451,38538.0,38531.0,0.399835]
["bitfinex","BTCUSD",1643745765336,0.01252451,38538.0,38536.0,0.09310977]
["bitfinex","BTCUSD",1643745765536,0.01252451,38538.0,38537.0,0.90324928]
["bitfinex","BTCUSD",1643745765838,0.01252451,38538.0,38537.0,1.25308428]
["bitfinex","BTCUSD",1643745766236,0.001,38543.0,38537.0,1.25308428]
["bitfinex","BTCUSD",1643745766440,0.001,38543.0,38538.0,1.649835]
["bitfinex","BTCUSD",1643745766738,0.001,38543.0,38540.0,0.2325797]
["bitfinex","BTCUSD",1643745767139,0.42,38552.0,38543.0,0.1629219]
["bitfinex","BTCUSD",1643745767338,0.42,38552.0,38541.0,0.5]
["bitfinex","BTCUSD",1643745767339,0.11907464,38551.0,38541.0,0.5]
["bitfinex","BTCUSD",1643745767539,0.11907464,38551.0,38534.0,0.05]
["bitfinex","BTCUSD",1643745767540,0.09600913,38549.0,38534.0,0.05]
["bitfinex","BTCUSD",1643745767740,0.09600913,38549.0,38533.0,0.71456376]
["bitfinex","BTCUSD",1643745768188,0.09600913,38549.0,38536.0,0.064881]
["bitfinex","BTCUSD",1643745768383,0.10930295,38545.0,38538.0,0.16713703]
["bitfinex","BTCUSD",1643745768587,0.10930295,38545.0,38539.0,0.21457836]
["bitfinex","BTCUSD",1643745768783,0.00137483,38544.0,38539.0,0.21230145]
["bitfinex","BTCUSD",1643745769481,0.00137483,38544.0,38539.0,0.27717745]
["bitfinex","BTCUSD",1643745769683,0.42,38552.0,38539.0,0.27717745]
["bitfinex","BTCUSD",1643745769885,0.00137484,38543.0,38540.0,0.27281725]
["bitfinex","BTCUSD",1643745770083,0.00137484,38543.0,38541.0,0.349835]
["bitfinex","BTCUSD",1643745770283,0.00137484,38543.0,38542.0,1.5625186]
["bitfinex","BTCUSD",1643745770284,7.484e-05,38543.0,38542.0,1.5625186]
["bitfinex","BTCUSD",1643745770485,0.00549854,38549.0,38543.0,1.35]
["bitfinex","BTCUSD",1643745770683,0.00549854,38549.0,38544.0,0.44659717]
["bitfinex","BTCUSD",1643745770885,0.001,38553.0,38545.0,0.27894831]
["bitfinex","BTCUSD",1643745771082,0.001,38553.0,38551.0,0.27680937]
["bitfinex","BTCUSD",1643745771286,0.001,38553.0,38551.0,0.18666143]
["bitfinex","BTCUSD",1643745771486,0.13449334,38562.0,38551.0,0.18666143]
["bitfinex","BTCUSD",1643745771487,0.002,38563.0,38553.0,0.4]
["bitfinex","BTCUSD",1643745771929,0.002,38563.0,38552.0,0.18181503]
["bitfinex","BTCUSD",1643745772131,0.66544329,38564.0,38549.0,0.10008351]
["bitfinex","BTCUSD",1643745772331,0.66544329,38564.0,38553.0,0.0210173]
["bitfinex","BTCUSD",1643745772332,0.62088,38564.0,38553.0,0.0210173]
["bitfinex","BTCUSD",1643745772530,0.349835,38563.0,38553.0,0.0210173]
["bitfinex","BTCUSD",1643745772730,0.62088,38564.0,38553.0,0.0210173]
["bitfinex","BTCUSD",1643745772929,0.349835,38563.0,38553.0,0.0210173]
["bitfinex","BTCUSD",1643745773134,0.349835,38563.0,38557.0,0.26114617]
["bitfinex","BTCUSD",1643745773532,0.00124186,38560.0,38557.0,0.26114617]
["bitfinex","BTCUSD",1643745773731,0.42,38564.0,38557.0,0.26114617]
["bitfinex","BTCUSD",1643745773935,0.349341,38563.0,38557.0,0.26114617]
["bitfinex","BTCUSD",1643745774130,0.42,38564.0,38557.0,0.26114617]
["bitfinex","BTCUSD",1643745774331,0.42,38564.0,38558.0,0.17010516]
["bitfinex","BTCUSD",1643745774532,0.349341,38563.0,38558.0,0.17010516]
["bitfinex","BTCUSD",1643745774731,0.42,38564.0,38558.0,0.17010516]
["bitfinex","BTCUSD",1643745775331,0.42,38564.0,38554.0,0.09629865]
["bitfinex","BTCUSD",1643745775531,0.42,38564.0,38559.0,0.25613459]
["bitfinex","BTCUSD",1643745776983,0.42,38564.0,38560.0,0.20704509]
["bitfinex","BTCUSD",1643745777186,0.42,38564.0,38559.0,0.25613459]
["bitfinex","BTCUSD",1643745777386,0.42,38564.0,38551.0,0.1]
["bitfinex","BTCUSD",1643745777387,0.21222254,38563.0,38551.0,0.1]
["bitfinex","BTCUSD",1643745777585,0.21222254,38563.0,38551.0,0.15]
["bitfinex","BTCUSD",1643745777788,0.42,38564.0,38551.0,0.05]
["bitfinex","BTCUSD",1643745777985,0.42,38564.0,38550.0,0.2]
["bitfinex","BTCUSD",1643745777986,0.21222254,38563.0,38550.0,0.2]
["bitfinex","BTCUSD",1643745778285,0.00127281,38562.0,38555.0,0.42106048]
["bitfinex","BTCUSD",1643745778685,0.00127281,38562.0,38555.0,0.47106048]
["bitfinex","BTCUSD",1643745778887,0.00127281,38562.0,38555.0,0.37395444]
["bitfinex","BTCUSD",1643745779088,0.00127281,38562.0,38555.0,0.15871003]
["bitfinex","BTCUSD",1643745779436,0.00127281,38562.0,38553.0,0.14186539]
["bitfinex","BTCUSD",1643745779437,0.0013223,38562.0,38553.0,0.14186539]
["bitfinex","BTCUSD",1643745779637,0.0013223,38562.0,38553.0,0.05]
["bitfinex","BTCUSD",1643745779937,0.0013223,38562.0,38550.0,0.2]
["bitfinex","BTCUSD",1643745780137,0.0013223,38562.0,38549.0,0.81612949]
["bitfinex","BTCUSD",1643745780539,1.92361763,38564.0,38552.0,0.17099352]
["bitfinex","BTCUSD",1643745780739,1.92361763,38564.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643745780740,0.10859108,38558.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643745780938,1.37932224,38562.0,38549.0,0.42974941]
["bitfinex","BTCUSD",1643745781443,1.37932224,38562.0,38549.0,0.05]
["bitfinex","BTCUSD",1643745781643,1.378,38562.0,38549.0,0.1]
["bitfinex","BTCUSD",1643745781840,1.378,38562.0,38552.0,0.15833771]
["bitfinex","BTCUSD",1643745781841,0.11479486,38558.0,38552.0,0.15833771]
["bitfinex","BTCUSD",1643745782046,0.11479486,38558.0,38548.0,0.00110913]
["bitfinex","BTCUSD",1643745782241,0.0521,38557.0,38548.0,0.00110913]
["bitfinex","BTCUSD",1643745782441,0.22191141,38555.0,38548.0,0.00110913]
["bitfinex","BTCUSD",1643745782642,1.378,38553.0,38548.0,0.00110913]
["bitfinex","BTCUSD",1643745782841,0.401441,38552.0,38543.0,0.26163396]
["bitfinex","BTCUSD",1643745783041,0.401441,38552.0,38548.0,0.00097322]
["bitfinex","BTCUSD",1643745783042,0.50433499,38552.0,38548.0,0.00097322]
["bitfinex","BTCUSD",1643745783278,0.0521,38552.0,38548.0,0.00097322]
["bitfinex","BTCUSD",1643745783878,0.0521,38551.0,38550.0,1.35]
["bitfinex","BTCUSD",1643745784083,0.1176,38565.0,38550.0,1.35]
["bitfinex","BTCUSD",1643745784084,0.001,38565.0,38550.0,1.699341]
["bitfinex","BTCUSD",1643745784283,0.0012542,38562.0,38555.0,0.17615542]
["bitfinex","BTCUSD",1643745784681,0.0012542,38562.0,38552.0,0.0521]
["bitfinex","BTCUSD",1643745784886,0.0012542,38562.0,38548.0,0.00097322]
["bitfinex","BTCUSD",1643745785180,0.0012542,38562.0,38549.0,0.1021]
["bitfinex","BTCUSD",1643745785382,0.28710255,38565.0,38550.0,0.67793133]
["bitfinex","BTCUSD",1643745785579,0.0012543,38562.0,38550.0,0.66307496]
["bitfinex","BTCUSD",1643745785779,0.0012543,38562.0,38551.0,0.1]
["bitfinex","BTCUSD",1643745785980,0.0012543,38562.0,38560.0,0.1846488]
["bitfinex","BTCUSD",1643745786480,0.28710255,38565.0,38554.0,0.15]
["bitfinex","BTCUSD",1643745786680,0.00126967,38563.0,38554.0,0.2]
["bitfinex","BTCUSD",1643745786938,0.08934215,38562.0,38554.0,0.2]
["bitfinex","BTCUSD",1643745787334,0.08934215,38562.0,38556.0,0.17778197]
["bitfinex","BTCUSD",1643745787535,0.00126967,38563.0,38557.0,0.21163396]
["bitfinex","BTCUSD",1643745787734,0.001,38565.0,38557.0,0.15]
["bitfinex","BTCUSD",1643745787933,0.001,38565.0,38559.0,0.06484369]
["bitfinex","BTCUSD",1643745787934,0.00126966,38562.0,38559.0,0.06484369]
["bitfinex","BTCUSD",1643745788333,0.00126966,38562.0,38557.0,0.15]
["bitfinex","BTCUSD",1643745788534,0.00126966,38562.0,38558.0,0.359716]
["bitfinex","BTCUSD",1643745788735,0.00059286,38562.0,38558.0,0.349341]
["bitfinex","BTCUSD",1643745788934,0.00059286,38562.0,38557.0,0.15]
["bitfinex","BTCUSD",1643745788935,0.001,38565.0,38560.0,0.25892274]
["bitfinex","BTCUSD",1643745789135,0.001,38565.0,38562.0,0.15607163]
["bitfinex","BTCUSD",1643745789935,0.001,38565.0,38557.0,0.05]
["bitfinex","BTCUSD",1643745790136,0.001,38565.0,38558.0,0.1]
["bitfinex","BTCUSD",1643745790336,0.00176881,38565.0,38555.0,0.0521]
["bitfinex","BTCUSD",1643745790535,0.349341,38564.0,38549.0,0.1133]
["bitfinex","BTCUSD",1643745790792,0.09002549,38554.0,38551.0,0.13667052]
["bitfinex","BTCUSD",1643745791200,0.09002549,38554.0,38545.0,0.3653]
["bitfinex","BTCUSD",1643745791395,0.08502549,38554.0,38543.0,0.5122]
["bitfinex","BTCUSD",1643745791592,0.08502549,38554.0,38543.0,0.1182]
["bitfinex","BTCUSD",1643745791795,0.08502549,38554.0,38541.0,0.05]
["bitfinex","BTCUSD",1643745791997,0.26357018,38555.0,38541.0,0.05]
["bitfinex","BTCUSD",1643745791998,0.09276109,38544.0,38541.0,0.05]
["bitfinex","BTCUSD",1643745792199,0.09276109,38544.0,38538.0,0.3796]
["bitfinex","BTCUSD",1643745792200,0.12096286,38543.0,38538.0,0.3796]
["bitfinex","BTCUSD",1643745792594,0.2842155,38549.0,38539.0,0.00061302]
["bitfinex","BTCUSD",1643745792994,0.2842155,38549.0,38543.0,0.02094414]
["bitfinex","BTCUSD",1643745793196,0.349341,38548.0,38543.0,0.02094414]
["bitfinex","BTCUSD",1643745793397,0.349341,38548.0,38539.0,0.00061302]
["bitfinex","BTCUSD",1643745793595,0.349341,38548.0,38538.0,0.26365213]
["bitfinex","BTCUSD",1643745793596,0.12051521,38548.0,38543.0,0.1592263]
["bitfinex","BTCUSD",1643745793800,0.12051521,38548.0,38542.0,0.00122594]
["bitfinex","BTCUSD",1643745794932,0.12051521,38548.0,38540.0,0.18581964]
["bitfinex","BTCUSD",1643745795130,0.12051521,38548.0,38543.0,0.0012259]
["bitfinex","BTCUSD",1643745796129,0.12051521,38548.0,38540.0,0.18581964]
["bitfinex","BTCUSD",1643745796330,0.0521,38550.0,38544.0,0.00122588]
["bitfinex","BTCUSD",1643745796532,0.1,38559.0,38545.0,0.349341]
["bitfinex","BTCUSD",1643745796731,0.09860594,38561.0,38544.0,0.00122588]
["bitfinex","BTCUSD",1643745796931,0.09872533,38563.0,38544.0,0.00122588]
["bitfinex","BTCUSD",1643745797330,0.1203243,38557.0,38550.0,0.2782591]
["bitfinex","BTCUSD",1643745797535,0.1203243,38557.0,38552.0,0.00095028]
["bitfinex","BTCUSD",1643745797931,0.14433929,38563.0,38552.0,0.00095028]
["bitfinex","BTCUSD",1643745798194,0.00124027,38564.0,38552.0,0.00095028]
["bitfinex","BTCUSD",1643745798389,0.001,38565.0,38548.0,0.31147018]
["bitfinex","BTCUSD",1643745798589,0.001,38565.0,38553.0,0.00095024]
["bitfinex","BTCUSD",1643745798789,0.35058136,38564.0,38553.0,0.00095024]
["bitfinex","BTCUSD",1643745798989,0.10226939,38561.0,38553.0,0.17756538]
["bitfinex","BTCUSD",1643745799589,0.10226939,38561.0,38553.0,0.17661514]
["bitfinex","BTCUSD",1643745799789,0.10226939,38561.0,38553.0,0.17756538]
["bitfinex","BTCUSD",1643745799991,0.2386271,38560.0,38553.0,0.17756538]
["bitfinex","BTCUSD",1643745800193,0.2386271,38560.0,38553.0,0.00095024]
["bitfinex","BTCUSD",1643745800590,0.2886271,38560.0,38553.0,0.02118375]
["bitfinex","BTCUSD",1643745800790,0.349341,38559.0,38553.0,0.02023351]
["bitfinex","BTCUSD",1643745800989,0.10465806,38558.0,38553.0,0.0212457]
["bitfinex","BTCUSD",1643745801189,0.349341,38557.0,38553.0,0.0212457]
["bitfinex","BTCUSD",1643745801391,0.349341,38557.0,38553.0,0.00101219]
["bitfinex","BTCUSD",1643745801591,0.32205661,38556.0,38553.0,0.00101219]
["bitfinex","BTCUSD",1643745801795,0.32205661,38556.0,38553.0,0.00089392]
["bitfinex","BTCUSD",1643745801796,1.727341,38555.0,38553.0,0.00089392]
["bitfinex","BTCUSD",1643745802035,1.56147018,38554.0,38535.0,0.27701934]
["bitfinex","BTCUSD",1643745802234,1.56147018,38554.0,38535.0,0.1173]
["bitfinex","BTCUSD",1643745802235,1.419624,38552.0,38535.0,0.1173]
["bitfinex","BTCUSD",1643745802434,0.2759052,38546.0,38536.0,0.23871002]
["bitfinex","BTCUSD",1643745802635,0.10214138,38540.0,38538.0,0.16136148]
["bitfinex","BTCUSD",1643745802842,0.10214138,38540.0,38538.0,0.21136148]
["bitfinex","BTCUSD",1643745803235,0.10214138,38540.0,38532.0,0.1]
["bitfinex","BTCUSD",1643745803535,0.10214138,38540.0,38532.0,0.2]
["bitfinex","BTCUSD",1643745803734,0.10214138,38540.0,38532.0,0.1]
["bitfinex","BTCUSD",1643745804038,0.10214138,38540.0,38534.0,0.28637779]
["bitfinex","BTCUSD",1643745804235,0.10214138,38540.0,38536.0,0.16596283]
["bitfinex","BTCUSD",1643745804435,0.10214138,38540.0,38536.0,0.21596283]
["bitfinex","BTCUSD",1643745804838,0.20298012,38539.0,38536.0,0.05]
["bitfinex","BTCUSD",1643745805037,0.10214138,38540.0,38535.0,0.00061314]
["bitfinex","BTCUSD",1643745805691,0.19967907,38539.0,38532.0,0.17958398]
["bitfinex","BTCUSD",1643745805888,0.11365778,38534.0,38532.0,0.17958398]
["bitfinex","BTCUSD",1643745806085,0.19967907,38539.0,38532.0,0.17958398]
["bitfinex","BTCUSD",1643745806286,0.23500887,38544.0,38532.0,0.17958398]
["bitfinex","BTCUSD",1643745806485,0.28710887,38544.0,38532.0,0.17958398]
["bitfinex","BTCUSD",1643745806686,0.36886725,38544.0,38532.0,0.17958398]
["bitfinex","BTCUSD",1643745807085,0.12006117,38536.0,38534.0,0.34352023]
["bitfinex","BTCUSD",1643745807487,0.22120087,38542.0,38534.0,0.34352023]
["bitfinex","BTCUSD",1643745807887,0.13385838,38544.0,38534.0,0.34352023]
["bitfinex","BTCUSD",1643745807888,0.0521,38544.0,38534.0,0.34352023]
["bitfinex","BTCUSD",1643745808090,0.16316225,38546.0,38534.0,0.07527702]
["bitfinex","BTCUSD",1643745808091,0.2028391,38543.0,38534.0,0.07527702]
["bitfinex","BTCUSD",1643745808288,0.25009095,38545.0,38536.0,0.00122595]
["bitfinex","BTCUSD",1643745808489,0.12195767,38537.0,38536.0,0.00122595]
["bitfinex","BTCUSD",1643745808691,0.62195767,38537.0,38536.0,0.00122595]
["bitfinex","BTCUSD",1643745809090,0.82802572,38537.0,38536.0,0.00122595]
["bitfinex","BTCUSD",1643745809290,0.12195767,38537.0,38534.0,0.01809644]
["bitfinex","BTCUSD",1643745809530,0.12195767,38537.0,38535.0,0.000613]
["bitfinex","BTCUSD",1643745809932,0.19878548,38536.0,38535.0,0.000613]
["bitfinex","BTCUSD",1643745810132,0.12195767,38537.0,38535.0,0.000613]
["bitfinex","BTCUSD",1643745810531,0.12195767,38537.0,38529.0,0.19081666]
["bitfinex","BTCUSD",1643745810734,0.12195767,38537.0,38534.0,0.00122601]
["bitfinex","BTCUSD",1643745811137,1.41850176,38535.0,38534.0,0.00122601]
["bitfinex","BTCUSD",1643745811334,1.4301,38535.0,38534.0,0.00122601]
["bitfinex","BTCUSD",1643745811533,1.779441,38535.0,38534.0,0.00122601]
["bitfinex","BTCUSD",1643745811733,1.779441,38535.0,38522.0,0.05]
["bitfinex","BTCUSD",1643745811932,1.4301,38535.0,38533.0,0.00122606]
["bitfinex","BTCUSD",1643745812135,1.81772934,38534.0,38533.0,0.00122606]
["bitfinex","BTCUSD",1643745812333,1.86982934,38534.0,38533.0,0.00122606]
["bitfinex","BTCUSD",1643745812532,1.36982934,38534.0,38533.0,0.00122606]
["bitfinex","BTCUSD",1643745812935,1.36982934,38534.0,38524.0,0.33853114]
["bitfinex","BTCUSD",1643745813200,0.10392762,38531.0,38524.0,0.33853114]
["bitfinex","BTCUSD",1643745813390,0.15602762,38531.0,38524.0,0.33853114]
["bitfinex","BTCUSD",1643745814287,0.15602762,38531.0,38526.0,0.00122628]
["bitfinex","BTCUSD",1643745814488,0.2007259,38530.0,38526.0,0.00122628]
["bitfinex","BTCUSD",1643745814689,0.399341,38529.0,38526.0,0.00122628]
["bitfinex","BTCUSD",1643745814889,0.24383806,38528.0,38526.0,0.00122628]
["bitfinex","BTCUSD",1643745815089,1.049341,38527.0,38526.0,0.00122628]
["bitfinex","BTCUSD",1643745815288,0.11740479,38520.0,38517.0,0.21142758]
["bitfinex","BTCUSD",1643745815492,0.08595205,38524.0,38517.0,0.21142758]
["bitfinex","BTCUSD",1643745815688,0.08595205,38524.0,38514.0,0.13469299]
["bitfinex","BTCUSD",1643745815892,0.20870525,38525.0,38516.0,0.064917]
["bitfinex","BTCUSD",1643745816089,0.21447122,38530.0,38516.0,0.129831]
["bitfinex","BTCUSD",1643745816290,0.32797873,38540.0,38518.0,0.064912]
["bitfinex","BTCUSD",1643745816291,0.0521,38529.0,38518.0,0.064912]
["bitfinex","BTCUSD",1643745816590,0.1,38540.0,38521.0,0.00122643]
["bitfinex","BTCUSD",1643745816591,0.0521,38531.0,38521.0,0.00122643]
["bitfinex","BTCUSD",1643745816791,0.11261937,38532.0,38522.0,0.06490883]
["bitfinex","BTCUSD",1643745817037,0.11261937,38532.0,38526.0,0.28106913]
["bitfinex","BTCUSD",1643745817237,0.11261937,38532.0,38526.0,0.33106913]
["bitfinex","BTCUSD",1643745817640,0.11261937,38532.0,38521.0,0.21269661]
["bitfinex","BTCUSD",1643745817641,0.11261937,38532.0,38521.0,0.21147018]
["bitfinex","BTCUSD",1643745817839,0.11261937,38532.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745818442,0.349341,38531.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745818839,0.11261937,38532.0,38524.0,0.21269458]
["bitfinex","BTCUSD",1643745819039,0.11261937,38532.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745819739,0.4384817,38531.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745820138,0.349341,38531.0,38524.0,0.010385]
["bitfinex","BTCUSD",1643745820339,0.03867066,38536.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745820542,0.349341,38535.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745820785,0.1021,38538.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745820990,0.349341,38537.0,38527.0,0.00122624]
["bitfinex","BTCUSD",1643745821186,0.349341,38537.0,38522.0,0.24788258]
["bitfinex","BTCUSD",1643745821385,0.09929578,38534.0,38530.0,0.00122614]
["bitfinex","BTCUSD",1643745821685,0.349341,38533.0,38530.0,0.00122614]
["bitfinex","BTCUSD",1643745822085,0.09929578,38534.0,38530.0,0.00122614]
["bitfinex","BTCUSD",1643745822286,0.05,38538.0,38530.0,0.00122614]
["bitfinex","BTCUSD",1643745822488,0.349341,38537.0,38529.0,0.06490365]
["bitfinex","BTCUSD",1643745822785,1.727341,38539.0,38530.0,0.00061451]
["bitfinex","BTCUSD",1643745823186,1.9927569,38539.0,38530.0,0.00061451]
["bitfinex","BTCUSD",1643745823385,0.11143207,38536.0,38530.0,0.00061451]
["bitfinex","BTCUSD",1643745823589,0.349341,38535.0,38529.0,0.11490365]
["bitfinex","BTCUSD",1643745823786,0.11143207,38536.0,38531.0,0.00061449]
["bitfinex","BTCUSD",1643745823988,0.349341,38535.0,38531.0,0.00061449]
["bitfinex","BTCUSD",1643745824436,1.378,38534.0,38531.0,0.00061449]
["bitfinex","BTCUSD",1643745824638,1.727341,38533.0,38531.0,0.00061449]
["bitfinex","BTCUSD",1643745824837,1.727341,38533.0,38519.0,0.179809]
["bitfinex","BTCUSD",1643745824838,1.66147018,38532.0,38526.0,0.01931147]
["bitfinex","BTCUSD",1643745825037,1.779441,38531.0,38526.0,0.01931147]
["bitfinex","BTCUSD",1643745825236,0.31147018,38530.0,38526.0,0.01931147]
["bitfinex","BTCUSD",1643745825437,0.18121316,38528.0,38526.0,0.01931147]
["bitfinex","BTCUSD",1643745825638,0.10271876,38522.0,38518.0,0.2401031]
["bitfinex","BTCUSD",1643745825837,0.10271876,38522.0,38514.0,0.18524213]
["bitfinex","BTCUSD",1643745826037,0.09740155,38525.0,38515.0,0.064925]
["bitfinex","BTCUSD",1643745826242,0.09740155,38525.0,38519.0,0.06492481]
["bitfinex","BTCUSD",1643745826438,0.349341,38524.0,38519.0,0.06492481]
["bitfinex","BTCUSD",1643745826838,0.20384708,38523.0,38519.0,0.06492481]
["bitfinex","BTCUSD",1643745827238,0.09740155,38525.0,38519.0,0.06492481]
["bitfinex","BTCUSD",1643745827239,0.20348639,38525.0,38519.0,0.06492481]
["bitfinex","BTCUSD",1643745827439,0.349341,38524.0,38519.0,0.06615079]
["bitfinex","BTCUSD",1643745827838,0.20348639,38525.0,38519.0,0.06615079]
["bitfinex","BTCUSD",1643745828190,0.1239859,38526.0,38519.0,0.11615079]
["bitfinex","BTCUSD",1643745828383,0.37212753,38526.0,38519.0,0.11492481]
["bitfinex","BTCUSD",1643745828582,0.5451107,38525.0,38521.0,0.00122593]
["bitfinex","BTCUSD",1643745828792,1.4301,38524.0,38521.0,0.00122593]
["bitfinex","BTCUSD",1643745828985,0.56081118,38523.0,38521.0,0.00122593]
["bitfinex","BTCUSD",1643745829188,1.61357018,38522.0,38521.0,2.593e-05]
["bitfinex","BTCUSD",1643745829389,3.44091118,38522.0,38521.0,2.593e-05]
["bitfinex","BTCUSD",1643745829587,3.44091118,38522.0,38508.0,0.05]
["bitfinex","BTCUSD",1643745829588,3.229441,38522.0,38508.0,0.05]
["bitfinex","BTCUSD",1643745829786,3.229441,38522.0,38504.0,0.12975525]
["bitfinex","BTCUSD",1643745829787,1.378,38520.0,38504.0,0.12967371]
["bitfinex","BTCUSD",1643745829987,1.378,38518.0,38501.0,0.074947]
["bitfinex","BTCUSD",1643745830186,0.0521,38517.0,38506.0,0.0649452]
["bitfinex","BTCUSD",1643745830388,1.378,38516.0,38502.0,0.12988746]
["bitfinex","BTCUSD",1643745830586,1.378,38516.0,38504.0,0.22842059]
["bitfinex","BTCUSD",1643745830587,0.09067823,38511.0,38504.0,0.22842059]
["bitfinex","BTCUSD",1643745830888,0.14277823,38511.0,38504.0,0.22842059]
["bitfinex","BTCUSD",1643745831086,0.0521,38511.0,38504.0,0.22842059]
["bitfinex","BTCUSD",1643745831930,1.378,38512.0,38505.0,1.05]
["bitfinex","BTCUSD",1643745831931,1.3051,38512.0,38505.0,1.05]
["bitfinex","BTCUSD",1643745832131,0.0521,38511.0,38505.0,1.05]
["bitfinex","BTCUSD",1643745832330,0.0521,38511.0,38506.0,0.0006117]
["bitfinex","BTCUSD",1643745832531,0.0521,38511.0,38506.0,0.06555686]
["bitfinex","BTCUSD",1643745833231,0.0521,38511.0,38506.0,0.06494516]
["bitfinex","BTCUSD",1643745833431,0.0521,38511.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745834034,0.19473783,38510.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745834233,0.0521,38511.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745834434,0.19946287,38510.0,38506.0,0.06494487]
["bitfinex","BTCUSD",1643745834636,0.0521,38511.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745834838,0.19570435,38510.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745835037,0.349341,38509.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745835236,0.22942497,38513.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745835436,0.349341,38512.0,38507.0,0.00122038]
["bitfinex","BTCUSD",1643745835693,0.20325397,38511.0,38504.0,0.27842059]
["bitfinex","BTCUSD",1643745835885,0.20325397,38511.0,38508.0,0.00122033]
["bitfinex","BTCUSD",1643745836087,0.349341,38510.0,38508.0,0.00122033]
["bitfinex","BTCUSD",1643745836288,0.64872743,38510.0,38508.0,0.00122033]
["bitfinex","BTCUSD",1643745836491,0.349341,38510.0,38508.0,0.00122033]
["bitfinex","BTCUSD",1643745836690,0.0521,38514.0,38508.0,0.00122033]
["bitfinex","BTCUSD",1643745836889,0.0521,38514.0,38503.0,0.064939]
["bitfinex","BTCUSD",1643745837090,0.0521,38514.0,38507.0,0.00122036]
["bitfinex","BTCUSD",1643745837491,0.0521,38514.0,38512.0,0.21617609]
["bitfinex","BTCUSD",1643745837891,0.0521,38514.0,38512.0,0.26617609]
["bitfinex","BTCUSD",1643745838489,0.0521,38514.0,38512.0,0.05]
["bitfinex","BTCUSD",1643745838690,1.378,38521.0,38512.0,0.05]
["bitfinex","BTCUSD",1643745838890,0.349341,38520.0,38511.0,0.00122023]
["bitfinex","BTCUSD",1643745839291,0.12009212,38518.0,38510.0,0.05]
["bitfinex","BTCUSD",1643745839536,0.2608789,38517.0,38514.0,0.00122015]
["bitfinex","BTCUSD",1643745839735,0.349341,38516.0,38514.0,0.00122015]
["bitfinex","BTCUSD",1643745840335,0.6,38515.0,38508.0,0.27965477]
["bitfinex","BTCUSD",1643745840739,0.6,38515.0,38513.0,0.00122017]
["bitfinex","BTCUSD",1643745840937,0.349341,38514.0,38513.0,0.00122017]
["bitfinex","BTCUSD",1643745841135,0.349341,38515.0,38513.0,0.00122017]
["bitfinex","BTCUSD",1643745841740,0.53589785,38516.0,38508.0,0.32965477]
["bitfinex","BTCUSD",1643745841936,0.349341,38516.0,38508.0,0.05]
["bitfinex","BTCUSD",1643745842137,0.349341,38516.0,38503.0,0.177839]
["bitfinex","BTCUSD",1643745842337,1.378,38516.0,38503.0,0.1629]
["bitfinex","BTCUSD",1643745842538,1.378,38516.0,38503.0,0.2129]
["bitfinex","BTCUSD",1643745842737,1.378,38516.0,38504.0,0.02189842]
["bitfinex","BTCUSD",1643745843187,1.378,38516.0,38506.0,0.23534295]
["bitfinex","BTCUSD",1643745843383,0.06495,38515.0,38506.0,0.28534295]
["bitfinex","BTCUSD",1643745843783,1.54115005,38520.0,38507.0,0.59854632]
["bitfinex","BTCUSD",1643745843784,1.378,38520.0,38507.0,0.59854632]
["bitfinex","BTCUSD",1643745843984,1.378,38520.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745844485,0.349341,38519.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745844683,0.45909188,38519.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745844885,1.378,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745845084,0.349341,38517.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745845284,0.349341,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745845484,0.349341,38521.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745845682,0.344341,38521.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745846082,1.722341,38521.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745846283,1.378,38519.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745846483,0.349341,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745846684,0.34902855,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745847145,1.378,38517.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745847342,0.749549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745847742,2.33136678,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745848344,2.127549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745848542,0.349549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745848742,0.54826223,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745849545,1.92626223,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745850445,1.97836223,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745852085,1.779649,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745852284,0.401649,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745852587,0.60690472,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745853584,0.401649,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745854184,1.05842464,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745854444,2.53642464,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745855444,2.61660953,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745855946,2.40983389,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745859684,0.951649,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745859887,0.899549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745861685,0.799549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745862133,1.10965824,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745862339,2.48765824,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745862938,0.449549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745863135,0.349549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745863334,0.349554,38519.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745863737,0.1,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745863936,0.349554,38517.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745865037,0.34924153,38517.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745865237,0.349554,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745866997,0.54369645,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745867196,0.54300472,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745868196,0.34886227,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745869202,1.378,38521.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745869640,0.349552,38520.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745870339,0.3312873,38519.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745870545,0.349552,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745871242,0.54914102,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745871442,0.349552,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745871641,1.378,38521.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745871842,0.349552,38520.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745872642,0.344552,38520.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745873490,0.064943,38519.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745873688,0.349552,38518.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745874288,0.11594182,38517.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745874488,0.95113166,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745874690,0.349549,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745876188,0.414495,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745876591,0.60835438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745877043,0.95835438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745877443,2.33635438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745877644,2.38845438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745877844,2.48845438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745878046,2.53845438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745878644,2.64001825,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745878944,2.38845438,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745881486,2.48187861,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745886444,2.65781861,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745886646,3.41232604,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745886844,3.58019807,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745887044,3.63019807,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745888045,3.43633869,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745888293,3.64744329,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745888894,3.83119106,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745889293,3.44787959,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745889694,3.63199548,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745889896,3.44787959,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745891596,3.35445536,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745892241,3.73776683,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745892641,2.70365536,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745893242,2.80775813,38516.0,38515.0,9.716e-05]
["bitfinex","BTCUSD",1643745894543,0.18146667,38511.0,38503.0,0.05]
["bitfinex","BTCUSD",1643745894743,0.0521,38510.0,38501.0,0.2399035]
["bitfinex","BTCUSD",1643745895243,0.22741259,38510.0,38501.0,0.2399035]
["bitfinex","BTCUSD",1643745895444,0.22741259,38510.0,38503.0,0.2657252]
["bitfinex","BTCUSD",1643745895696,0.064958,38508.0,38503.0,0.2657252]
["bitfinex","BTCUSD",1643745895891,0.064958,38508.0,38505.0,0.00099187]
["bitfinex","BTCUSD",1643745896091,0.0521,38510.0,38505.0,0.00099187]
["bitfinex","BTCUSD",1643745896295,0.349549,38509.0,38505.0,0.00099187]
["bitfinex","BTCUSD",1643745896494,0.401649,38509.0,38505.0,0.00099187]
["bitfinex","BTCUSD",1643745896693,0.0521,38509.0,38505.0,0.00099187]
["bitfinex","BTCUSD",1643745896894,0.0521,38509.0,38503.0,0.3806772]
["bitfinex","BTCUSD",1643745897093,0.27531259,38512.0,38505.0,0.00099611]
["bitfinex","BTCUSD",1643745897292,0.344549,38511.0,38505.0,0.00099611]
["bitfinex","BTCUSD",1643745897493,0.064953,38510.0,38505.0,0.00099611]
["bitfinex","BTCUSD",1643745898096,0.064953,38510.0,38503.0,0.3806772]
["bitfinex","BTCUSD",1643745898295,0.064953,38510.0,38506.0,0.0009961]
["bitfinex","BTCUSD",1643745898495,0.349598,38509.0,38506.0,0.0009961]
["bitfinex","BTCUSD",1643745899097,0.23473612,38509.0,38506.0,0.0009961]
["bitfinex","BTCUSD",1643745899443,0.17531259,38514.0,38506.0,0.06594679]
["bitfinex","BTCUSD",1643745899741,0.23374777,38516.0,38510.0,0.14048294]
["bitfinex","BTCUSD",1643745899939,0.23374777,38516.0,38510.0,0.05]
["bitfinex","BTCUSD",1643745900140,0.23374777,38516.0,38510.0,0.29574366]
["bitfinex","BTCUSD",1643745900341,0.10465495,38514.0,38506.0,0.0009961]
["bitfinex","BTCUSD",1643745900545,0.10465495,38514.0,38504.0,0.1205]
["bitfinex","BTCUSD",1643745900546,0.4691016,38513.0,38504.0,0.1205]
["bitfinex","BTCUSD",1643745900740,0.4691016,38513.0,38511.0,0.00099004]
["bitfinex","BTCUSD",1643745900741,0.258397,38513.0,38511.0,0.00099004]
["bitfinex","BTCUSD",1643745901742,0.258397,38513.0,38503.0,0.14307088]
["bitfinex","BTCUSD",1643745901941,0.10465495,38514.0,38510.0,0.00099007]
["bitfinex","BTCUSD",1643745902241,0.414547,38513.0,38510.0,0.00099007]
["bitfinex","BTCUSD",1643745902442,0.414547,38513.0,38506.0,0.33390462]
["bitfinex","BTCUSD",1643745902443,1.0,38512.0,38506.0,0.33390462]
["bitfinex","BTCUSD",1643745902644,0.45463246,38511.0,38506.0,0.33390462]
["bitfinex","BTCUSD",1643745902845,0.17357284,38510.0,38506.0,0.05]
["bitfinex","BTCUSD",1643745903198,0.349599,38509.0,38506.0,0.05]
["bitfinex","BTCUSD",1643745903390,0.064958,38507.0,38501.0,0.1803]
["bitfinex","BTCUSD",1643745903591,0.064958,38507.0,38501.0,0.06]
["bitfinex","BTCUSD",1643745903792,0.09008378,38508.0,38501.0,0.06]
["bitfinex","BTCUSD",1643745903793,0.09008378,38508.0,38501.0,0.01]
["bitfinex","BTCUSD",1643745903993,0.1100523,38502.0,38501.0,0.01]
["bitfinex","BTCUSD",1643745904197,0.1100523,38502.0,38497.0,0.05]
["bitfinex","BTCUSD",1643745904392,0.1100523,38502.0,38496.0,0.05]
["bitfinex","BTCUSD",1643745904592,0.1100523,38502.0,38495.0,0.70277311]
["bitfinex","BTCUSD",1643745905192,0.20670295,38505.0,38496.0,0.21511827]
["bitfinex","BTCUSD",1643745905392,0.36945214,38509.0,38497.0,0.06495824]
["bitfinex","BTCUSD",1643745905595,0.17531259,38509.0,38497.0,0.00049731]
["bitfinex","BTCUSD",1643745905792,0.17357284,38510.0,38497.0,0.00049731]
["bitfinex","BTCUSD",1643745906192,0.10854535,38509.0,38497.0,0.32719417]
["bitfinex","BTCUSD",1643745906391,0.10854535,38509.0,38502.0,0.29705771]
["bitfinex","BTCUSD",1643745906594,0.10854535,38509.0,38503.0,0.06494806]
["bitfinex","BTCUSD",1643745907043,0.10854535,38509.0,38502.0,0.29705771]
["bitfinex","BTCUSD",1643745907442,0.10854535,38509.0,38501.0,0.00099163]
["bitfinex","BTCUSD",1643745907648,0.2107046,38508.0,38495.0,0.42]
["bitfinex","BTCUSD",1643745907859,0.2107046,38508.0,38503.0,0.00109756]
["bitfinex","BTCUSD",1643745907860,0.414568,38507.0,38503.0,0.00109756]
["bitfinex","BTCUSD",1643745908047,2.32932742,38504.0,38503.0,0.00043916]
["bitfinex","BTCUSD",1643745908248,2.5614726,38504.0,38503.0,0.00043916]
["bitfinex","BTCUSD",1643745908452,2.92575356,38504.0,38503.0,0.00043916]
["bitfinex","BTCUSD",1643745908649,4.68706503,38504.0,38503.0,0.00043916]
["bitfinex","BTCUSD",1643745908851,4.58442539,38504.0,38491.0,0.05]
["bitfinex","BTCUSD",1643745909054,0.09902917,38493.0,38490.0,0.04186]
["bitfinex","BTCUSD",1643745909249,0.258397,38492.0,38490.0,0.04186]
["bitfinex","BTCUSD",1643745909453,0.37548,38492.0,38490.0,0.04186]
["bitfinex","BTCUSD",1643745909852,0.55079259,38492.0,38490.0,0.04186]
["bitfinex","BTCUSD",1643745910050,0.55079259,38492.0,38487.0,0.010394]
["bitfinex","BTCUSD",1643745910051,0.21608729,38491.0,38487.0,0.010394]
["bitfinex","BTCUSD",1643745910249,0.401699,38490.0,38487.0,0.010394]
["bitfinex","BTCUSD",1643745910450,0.064987,38489.0,38487.0,0.010394]
["bitfinex","BTCUSD",1643745910698,0.50721356,38488.0,38486.0,0.01039]
["bitfinex","BTCUSD",1643745910892,0.310497,38488.0,38486.0,0.01039]
["bitfinex","BTCUSD",1643745911190,0.19389742,38487.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745911392,0.401699,38486.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745911591,0.129974,38491.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745911592,0.21809941,38491.0,38485.0,0.23505457]
["bitfinex","BTCUSD",1643745911791,0.401699,38490.0,38485.0,0.23505457]
["bitfinex","BTCUSD",1643745911995,0.24910023,38489.0,38485.0,0.23505457]
["bitfinex","BTCUSD",1643745912191,0.24921422,38489.0,38485.0,0.23505457]
["bitfinex","BTCUSD",1643745912393,0.0521,38489.0,38485.0,0.23505457]
["bitfinex","BTCUSD",1643745912593,0.117087,38489.0,38485.0,0.23384787]
["bitfinex","BTCUSD",1643745912794,0.54611747,38488.0,38485.0,0.23505457]
["bitfinex","BTCUSD",1643745912993,0.1540973,38487.0,38485.0,0.0012067]
["bitfinex","BTCUSD",1643745913193,0.49892201,38486.0,38485.0,0.0012067]
["bitfinex","BTCUSD",1643745913395,0.3,38486.0,38485.0,0.0012067]
["bitfinex","BTCUSD",1643745913595,0.401699,38486.0,38485.0,0.0012067]
["bitfinex","BTCUSD",1643745913795,0.60572994,38486.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745913995,0.45774431,38485.0,38484.0,0.42120675]
["bitfinex","BTCUSD",1643745914195,0.50984431,38485.0,38484.0,0.42120675]
["bitfinex","BTCUSD",1643745914839,0.310497,38485.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745915141,0.0521,38485.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745915538,0.0521,38485.0,38484.0,0.87]
["bitfinex","BTCUSD",1643745915939,0.0521,38485.0,38484.0,1.16179492]
["bitfinex","BTCUSD",1643745916140,0.0521,38485.0,38484.0,1.21179492]
["bitfinex","BTCUSD",1643745916341,0.0521,38485.0,38484.0,1.28841789]
["bitfinex","BTCUSD",1643745916740,0.117075,38496.0,38484.0,1.28841789]
["bitfinex","BTCUSD",1643745916939,0.117075,38496.0,38485.0,0.20812688]
["bitfinex","BTCUSD",1643745917144,0.117075,38496.0,38484.0,1.23841789]
["bitfinex","BTCUSD",1643745917341,0.10120646,38494.0,38484.0,1.46760362]
["bitfinex","BTCUSD",1643745917543,0.16618646,38494.0,38489.0,0.00120659]
["bitfinex","BTCUSD",1643745918202,0.0521,38493.0,38489.0,0.00120659]
["bitfinex","BTCUSD",1643745918397,0.349599,38492.0,38489.0,0.00120659]
["bitfinex","BTCUSD",1643745918697,0.117086,38491.0,38489.0,0.00120658]
["bitfinex","BTCUSD",1643745918895,0.258397,38490.0,38489.0,0.00120658]
["bitfinex","BTCUSD",1643745919298,0.55440815,38501.0,38489.0,0.00120658]
["bitfinex","BTCUSD",1643745919299,0.1,38505.0,38489.0,1.35120658]
["bitfinex","BTCUSD",1643745919498,0.17537034,38500.0,38492.0,0.06496]
["bitfinex","BTCUSD",1643745919897,0.23316901,38505.0,38495.0,0.00120639]
["bitfinex","BTCUSD",1643745920098,0.57644976,38504.0,38497.0,0.0904099]
["bitfinex","BTCUSD",1643745920298,0.09918564,38503.0,38495.0,0.00120639]
["bitfinex","BTCUSD",1643745920497,0.050512,38502.0,38495.0,0.00120639]
["bitfinex","BTCUSD",1643745920898,0.050512,38502.0,38491.0,0.1172]
["bitfinex","BTCUSD",1643745921097,0.115477,38502.0,38497.0,0.00120634]
["bitfinex","BTCUSD",1643745921297,0.92200223,38498.0,38497.0,0.00120634]
["bitfinex","BTCUSD",1643745921499,1.27170423,38498.0,38497.0,0.00120634]
["bitfinex","BTCUSD",1643745922041,1.39005034,38498.0,38486.0,0.56287403]
["bitfinex","BTCUSD",1643745922243,0.09506263,38496.0,38486.0,0.4979]
["bitfinex","BTCUSD",1643745922846,0.09506263,38496.0,38486.0,0.1205]
["bitfinex","BTCUSD",1643745923041,0.63904205,38495.0,38487.0,0.08177017]
["bitfinex","BTCUSD",1643745923241,0.414679,38495.0,38487.0,0.13177017]
["bitfinex","BTCUSD",1643745923441,0.22747034,38497.0,38489.0,0.00120658]
["bitfinex","BTCUSD",1643745923842,0.0521,38497.0,38489.0,0.00120658]
["bitfinex","BTCUSD",1643745924342,0.23029539,38496.0,38489.0,0.00120658]
["bitfinex","BTCUSD",1643745924544,0.12338405,38494.0,38486.0,0.41495209]
["bitfinex","BTCUSD",1643745924745,0.12338405,38494.0,38491.0,0.00120652]
["bitfinex","BTCUSD",1643745924945,0.349702,38493.0,38491.0,0.00120652]
["bitfinex","BTCUSD",1643745925794,0.349702,38493.0,38488.0,0.0830924]
["bitfinex","BTCUSD",1643745925996,0.12338405,38494.0,38484.0,0.44080746]
["bitfinex","BTCUSD",1643745925997,0.12338405,38494.0,38490.0,0.00120655]
["bitfinex","BTCUSD",1643745926196,0.349702,38493.0,38490.0,0.00120655]
["bitfinex","BTCUSD",1643745926797,0.16628816,38492.0,38490.0,0.00120655]
["bitfinex","BTCUSD",1643745926994,0.050512,38491.0,38485.0,0.02148602]
["bitfinex","BTCUSD",1643745927193,0.12338405,38494.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745927395,0.349702,38493.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745928193,0.349702,38493.0,38485.0,0.02148602]
["bitfinex","BTCUSD",1643745928395,0.36788064,38494.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745928694,0.349702,38493.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745929296,0.349702,38493.0,38488.0,0.010394]
["bitfinex","BTCUSD",1643745929539,0.064983,38492.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745929738,0.349702,38491.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745930340,0.799702,38491.0,38490.0,0.00120656]
["bitfinex","BTCUSD",1643745930539,0.799702,38491.0,38484.0,0.47]
["bitfinex","BTCUSD",1643745930739,0.799702,38491.0,38489.0,0.0006033]
["bitfinex","BTCUSD",1643745931762,0.799702,38491.0,38484.0,0.42]
["bitfinex","BTCUSD",1643745931939,0.799702,38491.0,38488.0,0.00060331]
["bitfinex","BTCUSD",1643745931940,0.514987,38489.0,38488.0,0.00060331]
["bitfinex","BTCUSD",1643745932141,0.23018467,38489.0,38488.0,0.00060331]
["bitfinex","BTCUSD",1643745932546,0.115499,38489.0,38488.0,0.00060331]
["bitfinex","BTCUSD",1643745932843,0.115499,38489.0,38484.0,0.63052595]
["bitfinex","BTCUSD",1643745933044,0.064987,38489.0,38487.0,0.00120666]
["bitfinex","BTCUSD",1643745933294,0.349702,38488.0,38487.0,0.00120666]
["bitfinex","BTCUSD",1643745933493,0.08820539,38488.0,38487.0,0.00120666]
["bitfinex","BTCUSD",1643745934194,0.08820539,38488.0,38484.0,0.63052595]
["bitfinex","BTCUSD",1643745934394,0.08820539,38488.0,38486.0,0.00120669]
["bitfinex","BTCUSD",1643745934594,0.08820539,38488.0,38484.0,0.41620669]
["bitfinex","BTCUSD",1643745936000,0.349702,38487.0,38484.0,0.41620669]
["bitfinex","BTCUSD",1643745936598,0.08820539,38488.0,38484.0,0.41620669]
["bitfinex","BTCUSD",1643745937437,0.0521,38490.0,38484.0,0.41620669]
["bitfinex","BTCUSD",1643745937739,0.349702,38489.0,38484.0,0.41620669]
["bitfinex","BTCUSD",1643745937938,0.0521,38490.0,38484.0,0.41740739]
["bitfinex","BTCUSD",1643745938739,0.11191635,38493.0,38484.0,0.41740739]
["bitfinex","BTCUSD",1643745938939,0.11191635,38493.0,38484.0,0.41620669]
["bitfinex","BTCUSD",1643745939139,0.349702,38492.0,38484.0,0.41740739]
["bitfinex","BTCUSD",1643745939340,0.1,38495.0,38484.0,0.67436293]
["bitfinex","BTCUSD",1643745939545,0.17538658,38499.0,38493.0,0.26460758]
["bitfinex","BTCUSD",1643745939744,0.349702,38497.0,38493.0,0.31460758]
["bitfinex","BTCUSD",1643745939943,0.17675664,38500.0,38493.0,0.37956657]
["bitfinex","BTCUSD",1643745939944,0.00137006,38500.0,38493.0,0.37956657]
["bitfinex","BTCUSD",1643745940142,0.17538658,38504.0,38493.0,0.37956657]
["bitfinex","BTCUSD",1643745940345,0.26648151,38503.0,38493.0,0.37956657]
["bitfinex","BTCUSD",1643745940542,0.00137022,38500.0,38493.0,0.47037948]
["bitfinex","BTCUSD",1643745940991,0.00137022,38500.0,38493.0,0.49224749]
["bitfinex","BTCUSD",1643745941389,0.27196196,38503.0,38493.0,0.49224749]
["bitfinex","BTCUSD",1643745941390,0.26648151,38503.0,38493.0,0.49224749]
["bitfinex","BTCUSD",1643745941591,0.00137025,38500.0,38495.0,0.064958]
["bitfinex","BTCUSD",1643745941791,0.00137025,38500.0,38496.0,0.06495394]
["bitfinex","BTCUSD",1643745941991,0.00137025,38500.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745942591,0.10445833,38503.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745942793,0.00137027,38500.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745943094,0.00137027,38500.0,38497.0,0.064954]
["bitfinex","BTCUSD",1643745943292,0.00137027,38500.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745943791,0.10445833,38503.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745943993,0.00137027,38500.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745944548,0.349702,38499.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745944848,0.349702,38499.0,38496.0,0.12534594]
["bitfinex","BTCUSD",1643745945049,0.2268,38501.0,38496.0,0.12534594]
["bitfinex","BTCUSD",1643745945249,0.35107227,38500.0,38496.0,0.11495394]
["bitfinex","BTCUSD",1643745945448,0.35107227,38500.0,38496.0,0.17991094]
["bitfinex","BTCUSD",1643745945449,0.00137027,38500.0,38496.0,0.17991094]
["bitfinex","BTCUSD",1643745945652,0.00137027,38500.0,38496.0,0.10995394]
["bitfinex","BTCUSD",1643745946049,0.2268,38501.0,38496.0,0.10995394]
["bitfinex","BTCUSD",1643745946250,0.35107227,38500.0,38496.0,0.10995394]
["bitfinex","BTCUSD",1643745947249,0.349702,38500.0,38496.0,0.10995394]
["bitfinex","BTCUSD",1643745947651,0.35107227,38500.0,38496.0,0.10995394]
["bitfinex","BTCUSD",1643745948052,0.35107227,38500.0,38496.0,0.05]
["bitfinex","BTCUSD",1643745948494,0.349702,38500.0,38492.0,0.01900871]
["bitfinex","BTCUSD",1643745948801,0.85,38493.0,38492.0,0.01900871]
["bitfinex","BTCUSD",1643745948995,0.900512,38493.0,38492.0,0.01900871]
["bitfinex","BTCUSD",1643745949592,1.08055884,38493.0,38492.0,0.01900871]
["bitfinex","BTCUSD",1643745949793,1.08055884,38493.0,38486.0,0.26091392]
["bitfinex","BTCUSD",1643745949994,0.09225883,38491.0,38487.0,0.12995103]
["bitfinex","BTCUSD",1643745950194,0.09225883,38491.0,38484.0,0.27838434]
["bitfinex","BTCUSD",1643745950798,0.14225883,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745950995,0.14225883,38491.0,38482.0,0.1199]
["bitfinex","BTCUSD",1643745951194,0.064979,38489.0,38484.0,0.02107957]
["bitfinex","BTCUSD",1643745951794,0.349702,38488.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745952044,0.4146848,38488.0,38481.0,0.43]
["bitfinex","BTCUSD",1643745952246,0.064983,38487.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745953246,0.064983,38487.0,38481.0,0.43]
["bitfinex","BTCUSD",1643745953450,0.064983,38487.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745954548,0.064983,38487.0,38481.0,0.43]
["bitfinex","BTCUSD",1643745954751,0.064983,38487.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745955350,0.05,38488.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745955548,0.14225883,38491.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745955790,0.14225883,38491.0,38481.0,0.43]
["bitfinex","BTCUSD",1643745955991,0.14225883,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745956392,0.09225883,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745956791,0.20723583,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745956990,0.20723583,38491.0,38481.0,0.43]
["bitfinex","BTCUSD",1643745957190,0.20723583,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745957592,0.349702,38490.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745958191,0.064983,38488.0,38481.0,0.43]
["bitfinex","BTCUSD",1643745958392,0.064983,38488.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745959092,0.06497956,38490.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745959292,0.14225883,38491.0,38481.0,0.45039568]
["bitfinex","BTCUSD",1643745959550,0.38377618,38498.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745959551,0.17538428,38496.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745959749,0.27538428,38496.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745959949,0.1,38496.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745960152,0.16454848,38497.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745960153,0.04274848,38497.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745960351,0.11414623,38497.0,38492.0,0.25086026]
["bitfinex","BTCUSD",1643745960552,0.349702,38496.0,38492.0,0.25086026]
["bitfinex","BTCUSD",1643745960753,0.349702,38496.0,38490.0,0.07513184]
["bitfinex","BTCUSD",1643745961151,0.349702,38496.0,38490.0,0.02039705]
["bitfinex","BTCUSD",1643745961355,0.349702,38496.0,38484.0,0.36889059]
["bitfinex","BTCUSD",1643745961552,0.11414623,38497.0,38484.0,0.3318095]
["bitfinex","BTCUSD",1643745961851,0.11414623,38497.0,38486.0,0.26924925]
["bitfinex","BTCUSD",1643745961852,0.16414623,38497.0,38486.0,0.26924925]
["bitfinex","BTCUSD",1643745962151,0.05,38497.0,38487.0,0.20882566]
["bitfinex","BTCUSD",1643745962351,0.12044676,38498.0,38487.0,0.064963]
["bitfinex","BTCUSD",1643745962551,0.12044676,38498.0,38487.0,0.10494931]
["bitfinex","BTCUSD",1643745962953,0.064969,38496.0,38486.0,0.26924925]
["bitfinex","BTCUSD",1643745963202,0.12495711,38487.0,38486.0,0.02111561]
["bitfinex","BTCUSD",1643745963392,0.0949966,38495.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745963393,0.06498101,38494.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745963591,0.349702,38493.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745963996,0.05,38493.0,38486.0,0.21470471]
["bitfinex","BTCUSD",1643745964193,0.05,38493.0,38484.0,0.30262866]
["bitfinex","BTCUSD",1643745964394,0.10134212,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745964793,0.15134212,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745965194,0.15134212,38491.0,38484.0,0.26431285]
["bitfinex","BTCUSD",1643745965394,0.15134212,38491.0,38484.0,0.24506212]
["bitfinex","BTCUSD",1643745965596,0.15134212,38491.0,38484.0,0.32549658]
["bitfinex","BTCUSD",1643745965793,0.05,38491.0,38484.0,0.32549658]
["bitfinex","BTCUSD",1643745965996,0.05,38491.0,38484.0,0.52831645]
["bitfinex","BTCUSD",1643745966195,0.1,38495.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745966399,0.06497775,38492.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745966600,0.20652295,38491.0,38481.0,0.48]
["bitfinex","BTCUSD",1643745966797,0.11535926,38485.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745967242,0.05,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745967440,0.19433407,38490.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745967639,0.19404767,38490.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745967841,0.114981,38491.0,38481.0,0.70444253]
["bitfinex","BTCUSD",1643745968041,0.114981,38491.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745968240,0.11505781,38487.0,38484.0,0.0012007]
["bitfinex","BTCUSD",1643745969040,0.11505781,38487.0,38481.0,0.67162298]
["bitfinex","BTCUSD",1643745969243,0.11505781,38487.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745969640,0.11005781,38487.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745970243,0.05,38491.0,38481.0,0.67162298]
["bitfinex","BTCUSD",1643745970442,0.05,38491.0,38484.0,0.00120072]
["bitfinex","BTCUSD",1643745970695,0.25910341,38492.0,38484.0,0.33376072]
["bitfinex","BTCUSD",1643745971190,0.23543308,38491.0,38484.0,0.33376072]
["bitfinex","BTCUSD",1643745971390,0.09708249,38488.0,38484.0,0.33256]
["bitfinex","BTCUSD",1643745971591,0.09708249,38488.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745972089,0.24782307,38492.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745972489,0.05,38492.0,38484.0,0.33256]
["bitfinex","BTCUSD",1643745972691,0.05,38494.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745972889,0.8294316,38497.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745972890,0.05,38495.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745973189,0.57832346,38497.0,38485.0,0.07939536]
["bitfinex","BTCUSD",1643745973389,0.05,38494.0,38485.0,0.07939536]
["bitfinex","BTCUSD",1643745973588,0.05,38494.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745973789,0.05,38496.0,38484.0,0.33256]
["bitfinex","BTCUSD",1643745973991,0.03886675,38495.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745974189,0.349702,38494.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745974453,0.05,38494.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745974651,0.11992571,38492.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745975051,0.064982,38491.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745975250,0.11992571,38492.0,38484.0,0.3337607]
["bitfinex","BTCUSD",1643745975451,0.37198898,38495.0,38488.0,0.18769319]
["bitfinex","BTCUSD",1643745975657,0.17538428,38495.0,38488.0,0.18769319]
["bitfinex","BTCUSD",1643745975857,0.00548075,38498.0,38488.0,0.36760626]
["bitfinex","BTCUSD",1643745976052,0.00548075,38498.0,38488.0,0.31760626]
["bitfinex","BTCUSD",1643745976350,0.09884565,38498.0,38489.0,0.21279098]
["bitfinex","BTCUSD",1643745976753,0.09884565,38498.0,38489.0,0.26279098]
["bitfinex","BTCUSD",1643745977151,0.14884565,38498.0,38489.0,0.26279098]
["bitfinex","BTCUSD",1643745977352,0.14884565,38498.0,38489.0,0.05]
["bitfinex","BTCUSD",1643745977755,0.14884565,38498.0,38489.0,0.02012899]
["bitfinex","BTCUSD",1643745977953,0.349702,38497.0,38489.0,0.02012899]
["bitfinex","BTCUSD",1643745978201,0.479646,38497.0,38489.0,0.02012899]
["bitfinex","BTCUSD",1643745978393,0.05,38496.0,38488.0,0.2005411]
["bitfinex","BTCUSD",1643745978992,0.13622866,38498.0,38488.0,0.2005411]
["bitfinex","BTCUSD",1643745979193,0.18622866,38498.0,38488.0,0.26861356]
["bitfinex","BTCUSD",1643745979394,0.32849662,38501.0,38488.0,0.26861356]
["bitfinex","BTCUSD",1643745979395,0.54568049,38501.0,38488.0,0.26861356]
["bitfinex","BTCUSD",1643745979602,0.17538428,38501.0,38488.0,0.36861356]
["bitfinex","BTCUSD",1643745979796,0.36255893,38503.0,38488.0,0.06807246]
["bitfinex","BTCUSD",1643745980095,0.36255893,38503.0,38492.0,0.06495751]
["bitfinex","BTCUSD",1643745980096,0.32849662,38503.0,38492.0,0.06495751]
["bitfinex","BTCUSD",1643745980296,0.32849662,38503.0,38489.0,0.26091392]
["bitfinex","BTCUSD",1643745980297,0.24141943,38501.0,38489.0,0.26091392]
["bitfinex","BTCUSD",1643745980496,0.064969,38499.0,38489.0,0.05]
["bitfinex","BTCUSD",1643745980695,0.064969,38499.0,38488.0,0.38256]
["bitfinex","BTCUSD",1643745981196,0.12588654,38495.0,38488.0,0.38256]
["bitfinex","BTCUSD",1643745981796,0.12588654,38495.0,38489.0,0.01816688]
["bitfinex","BTCUSD",1643745981797,0.04037125,38495.0,38489.0,0.01816688]
["bitfinex","BTCUSD",1643745982051,0.32849662,38500.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745982052,0.17538428,38500.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745982256,0.61991605,38501.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745982257,0.46680371,38501.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745982451,0.349702,38500.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745982851,0.33897567,38501.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745983051,0.05,38501.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745983255,0.48241515,38502.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745983256,0.37849662,38502.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745983453,0.44345562,38502.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745983853,0.05,38502.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745984055,0.5038809,38503.0,38493.0,0.57385109]
["bitfinex","BTCUSD",1643745984255,0.10381267,38502.0,38493.0,0.57385109]
["bitfinex","BTCUSD",1643745985055,0.064956,38504.0,38493.0,0.57385109]
["bitfinex","BTCUSD",1643745985258,0.09955387,38504.0,38493.0,0.57385109]
["bitfinex","BTCUSD",1643745985700,0.49117583,38506.0,38494.0,0.064952]
["bitfinex","BTCUSD",1643745985897,0.04707921,38506.0,38495.0,0.21024647]
["bitfinex","BTCUSD",1643745986095,0.04707921,38506.0,38500.0,0.09644041]
["bitfinex","BTCUSD",1643745986295,0.349702,38505.0,38500.0,0.09644041]
["bitfinex","BTCUSD",1643745986695,0.346202,38505.0,38500.0,0.09644041]
["bitfinex","BTCUSD",1643745986895,0.346202,38505.0,38496.0,0.29970956]
["bitfinex","BTCUSD",1643745987096,0.04707921,38506.0,38493.0,0.22257957]
["bitfinex","BTCUSD",1643745987400,0.064954,38504.0,38496.0,0.0198171]
["bitfinex","BTCUSD",1643745987695,0.11203521,38506.0,38494.0,0.19980201]
["bitfinex","BTCUSD",1643745987696,0.05,38505.0,38494.0,0.19980201]
["bitfinex","BTCUSD",1643745987898,0.09707921,38506.0,38494.0,0.19980201]
["bitfinex","BTCUSD",1643745988297,0.16203021,38506.0,38495.0,0.064951]
["bitfinex","BTCUSD",1643745988497,0.00137025,38501.0,38497.0,0.09231298]
["bitfinex","BTCUSD",1643745988897,0.00107025,38501.0,38497.0,0.09231298]
["bitfinex","BTCUSD",1643745989298,0.32849662,38507.0,38498.0,0.16983515]
["bitfinex","BTCUSD",1643745989544,0.27000956,38508.0,38498.0,0.36979817]
["bitfinex","BTCUSD",1643745989545,0.17538428,38508.0,38498.0,0.36979817]
["bitfinex","BTCUSD",1643745989745,0.32849662,38508.0,38498.0,0.46979817]
["bitfinex","BTCUSD",1643745989947,0.32849662,38508.0,38498.0,0.29996302]
["bitfinex","BTCUSD",1643745990546,0.5048809,38509.0,38498.0,0.3649072]
["bitfinex","BTCUSD",1643745990745,0.001,38509.0,38498.0,0.3649072]
["bitfinex","BTCUSD",1643745991546,0.16146775,38508.0,38496.0,0.21091392]
["bitfinex","BTCUSD",1643745991847,0.04525426,38506.0,38498.0,0.01947096]
["bitfinex","BTCUSD",1643745992046,0.349628,38505.0,38495.0,0.1244]
["bitfinex","BTCUSD",1643745992246,0.16208515,38506.0,38495.0,0.1244]
["bitfinex","BTCUSD",1643745992847,0.16208515,38506.0,38498.0,0.33256]
["bitfinex","BTCUSD",1643745993047,0.00137059,38503.0,38498.0,0.33256]
["bitfinex","BTCUSD",1643745993496,0.00137059,38503.0,38498.0,0.32756]
["bitfinex","BTCUSD",1643745994096,0.05,38507.0,38498.0,0.32756]
["bitfinex","BTCUSD",1643745994297,0.00137059,38503.0,38498.0,0.32756]
["bitfinex","BTCUSD",1643745994797,0.00137059,38503.0,38498.0,0.442505]
["bitfinex","BTCUSD",1643745995196,0.00137059,38503.0,38498.0,0.46409986]
["bitfinex","BTCUSD",1643745995398,0.05,38507.0,38498.0,0.39915486]
["bitfinex","BTCUSD",1643745995600,0.00137059,38503.0,38498.0,0.37756]
["bitfinex","BTCUSD",1643745995797,0.00137059,38503.0,38498.0,0.32756]
["bitfinex","BTCUSD",1643745996401,0.00137059,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643745996598,0.105351,38505.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643745996798,0.00137059,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643745997244,0.00137059,38503.0,38498.0,0.73200793]
["bitfinex","BTCUSD",1643745997444,0.00137059,38503.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745997650,0.105351,38505.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745997651,0.48384762,38505.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745997847,0.0480211,38503.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745998046,0.099197,38502.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745998648,0.164165,38502.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745998946,0.117068,38502.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745999148,0.349628,38501.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643745999749,0.117068,38502.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643746000049,0.0521,38502.0,38498.0,0.68200793]
["bitfinex","BTCUSD",1643746000705,0.00137058,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746001298,0.105351,38505.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746001497,0.00137059,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746001697,0.00137059,38503.0,38498.0,0.71012]
["bitfinex","BTCUSD",1643746001898,0.00137059,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746002600,0.05,38507.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746002803,0.00137059,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746003798,0.32849662,38508.0,38498.0,0.67946329]
["bitfinex","BTCUSD",1643746004002,0.00137059,38503.0,38498.0,0.67946329]
["bitfinex","BTCUSD",1643746004198,0.099197,38502.0,38498.0,0.67946329]
["bitfinex","BTCUSD",1643746004445,0.14767228,38502.0,38498.0,0.67946329]
["bitfinex","BTCUSD",1643746004647,0.04328112,38501.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746004849,0.349628,38500.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746006651,0.00137056,38503.0,38499.0,0.1998585]
["bitfinex","BTCUSD",1643746006849,0.00137056,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746007051,0.00137056,38503.0,38499.0,0.19977008]
["bitfinex","BTCUSD",1643746007252,0.02899316,38507.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746007450,0.0013706,38503.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746008497,0.20646351,38507.0,38498.0,0.66012]
["bitfinex","BTCUSD",1643746008694,0.00137059,38503.0,38498.0,0.71012]
["bitfinex","BTCUSD",1643746009095,0.00137059,38503.0,38499.0,0.20168019]
["bitfinex","BTCUSD",1643746009296,0.00137059,38503.0,38498.0,0.7305099]
["bitfinex","BTCUSD",1643746009494,0.06132159,38506.0,38498.0,0.71012]
["bitfinex","BTCUSD",1643746009696,0.15646351,38507.0,38498.0,0.71012]
["bitfinex","BTCUSD",1643746009896,0.04485289,38507.0,38498.0,0.775065]
["bitfinex","BTCUSD",1643746010095,0.04485289,38507.0,38499.0,0.19972693]
["bitfinex","BTCUSD",1643746010096,0.0418918,38507.0,38499.0,0.19972693]
["bitfinex","BTCUSD",1643746010297,0.04060731,38507.0,38499.0,0.29972693]
["bitfinex","BTCUSD",1643746010496,0.04335255,38507.0,38499.0,0.29972693]
["bitfinex","BTCUSD",1643746010701,0.02542645,38509.0,38500.0,0.08128296]
["bitfinex","BTCUSD",1643746010896,0.03860657,38507.0,38500.0,0.08128296]
["bitfinex","BTCUSD",1643746011098,0.66627281,38509.0,38500.0,0.13128296]
["bitfinex","BTCUSD",1643746011299,0.03569071,38507.0,38500.0,0.13128296]
["bitfinex","BTCUSD",1643746011497,0.03729693,38507.0,38499.0,0.36957768]
["bitfinex","BTCUSD",1643746011697,0.04833117,38507.0,38499.0,0.34972693]
["bitfinex","BTCUSD",1643746011946,0.34816054,38509.0,38499.0,0.34972693]
["bitfinex","BTCUSD",1643746012145,0.30331321,38509.0,38499.0,0.35054051]
["bitfinex","BTCUSD",1643746012345,0.00137228,38505.0,38500.0,0.064943]
["bitfinex","BTCUSD",1643746012543,0.00137228,38505.0,38500.0,0.16930268]
["bitfinex","BTCUSD",1643746013144,0.00137228,38505.0,38499.0,0.35217975]
["bitfinex","BTCUSD",1643746013349,0.02542645,38509.0,38500.0,0.02072581]
["bitfinex","BTCUSD",1643746013648,0.00137227,38505.0,38499.0,0.15]
["bitfinex","BTCUSD",1643746013847,0.00137227,38505.0,38499.0,0.3502687]
["bitfinex","BTCUSD",1643746014447,0.09037345,38509.0,38499.0,0.2501887]
["bitfinex","BTCUSD",1643746014648,0.00137226,38505.0,38499.0,0.2501887]
["bitfinex","BTCUSD",1643746014850,0.00137226,38505.0,38499.0,0.3501887]
["bitfinex","BTCUSD",1643746015698,0.02542645,38509.0,38501.0,0.08414113]
["bitfinex","BTCUSD",1643746016094,0.02542645,38509.0,38501.0,0.13414113]
["bitfinex","BTCUSD",1643746016496,0.001,38509.0,38501.0,0.13414113]
["bitfinex","BTCUSD",1643746016695,0.001,38509.0,38501.0,0.3328411]
["bitfinex","BTCUSD",1643746016896,0.001,38509.0,38501.0,0.13414113]
["bitfinex","BTCUSD",1643746017095,0.001,38509.0,38502.0,0.24998249]
["bitfinex","BTCUSD",1643746017096,0.00137235,38507.0,38502.0,0.24998249]
["bitfinex","BTCUSD",1643746017296,0.00137235,38507.0,38502.0,0.29998249]
["bitfinex","BTCUSD",1643746017696,0.00137235,38507.0,38502.0,0.23504349]
["bitfinex","BTCUSD",1643746017898,0.00137235,38507.0,38501.0,0.05]
["bitfinex","BTCUSD",1643746018195,0.00137235,38507.0,38499.0,0.30473342]
["bitfinex","BTCUSD",1643746018196,0.001,38509.0,38499.0,0.35473342]
["bitfinex","BTCUSD",1643746018400,0.00137236,38506.0,38499.0,0.15]
["bitfinex","BTCUSD",1643746019444,0.1149449,38506.0,38499.0,0.17149809]
["bitfinex","BTCUSD",1643746019645,0.1149449,38506.0,38499.0,0.07149809]
["bitfinex","BTCUSD",1643746019646,0.11631725,38506.0,38499.0,0.07149809]
["bitfinex","BTCUSD",1643746020246,0.11631725,38506.0,38498.0,0.71012]
["bitfinex","BTCUSD",1643746020446,0.064949,38507.0,38498.0,0.775066]
["bitfinex","BTCUSD",1643746020746,0.00137234,38506.0,38499.0,0.1]
["bitfinex","BTCUSD",1643746021747,0.32849662,38507.0,38499.0,0.1]
["bitfinex","BTCUSD",1643746021947,0.38424606,38509.0,38499.0,0.1]
["bitfinex","BTCUSD",1643746021948,0.00137235,38506.0,38499.0,0.1]
["bitfinex","BTCUSD",1643746022348,0.00137235,38506.0,38499.0,0.16494211]
["bitfinex","BTCUSD",1643746022549,0.00137235,38506.0,38500.0,0.064943]
["bitfinex","BTCUSD",1643746022750,0.00137235,38506.0,38499.0,0.21494211]
["bitfinex","BTCUSD",1643746022951,0.32849662,38508.0,38499.0,0.15]
["bitfinex","BTCUSD",1643746023200,0.00137236,38506.0,38499.0,0.15]
["bitfinex","BTCUSD",1643746023802,0.00137236,38506.0,38486.0,0.32669686]
["bitfinex","BTCUSD",1643746023803,1.35,38501.0,38486.0,0.32669686]
["bitfinex","BTCUSD",1643746024006,1.35,38501.0,38484.0,0.48466]
["bitfinex","BTCUSD",1643746024007,0.05,38497.0,38484.0,0.33256]
["bitfinex","BTCUSD",1643746024200,1.24014419,38485.0,38484.0,0.33256]
["bitfinex","BTCUSD",1643746024398,1.64187219,38485.0,38484.0,0.33256]
["bitfinex","BTCUSD",1643746024598,1.64187219,38485.0,38479.0,0.1]
["bitfinex","BTCUSD",1643746024599,1.06499414,38482.0,38475.0,0.00254]
["bitfinex","BTCUSD",1643746024902,0.99471855,38481.0,38475.0,0.00254]
["bitfinex","BTCUSD",1643746025100,1.35822017,38481.0,38475.0,0.00254]
["bitfinex","BTCUSD",1643746025298,0.45850062,38480.0,38475.0,0.00254]
["bitfinex","BTCUSD",1643746025499,0.07963656,38477.0,38475.0,0.00254]
["bitfinex","BTCUSD",1643746025798,1.19220484,38476.0,38475.0,0.00254]
["bitfinex","BTCUSD",1643746026097,0.11603416,38471.0,38469.0,0.268]
["bitfinex","BTCUSD",1643746026301,0.401728,38470.0,38469.0,0.268]
["bitfinex","BTCUSD",1643746027545,0.401728,38470.0,38469.0,0.263]
["bitfinex","BTCUSD",1643746027947,0.65781621,38470.0,38469.0,0.263]
["bitfinex","BTCUSD",1643746028147,0.03345481,38469.0,38468.0,0.00120393]
["bitfinex","BTCUSD",1643746028349,1.61680562,38469.0,38468.0,0.00120393]
["bitfinex","BTCUSD",1643746028547,2.46970562,38469.0,38468.0,0.00120393]
["bitfinex","BTCUSD",1643746028749,2.6171989,38469.0,38468.0,0.00120393]
["bitfinex","BTCUSD",1643746028951,2.6171989,38469.0,38461.0,0.01]
["bitfinex","BTCUSD",1643746028952,2.94729075,38469.0,38461.0,0.01]
["bitfinex","BTCUSD",1643746029150,2.06582309,38468.0,38467.0,0.00120396]
["bitfinex","BTCUSD",1643746029348,2.682574,38468.0,38467.0,0.00120396]
["bitfinex","BTCUSD",1643746029549,2.81262017,38468.0,38467.0,0.00120396]
["bitfinex","BTCUSD",1643746029948,2.617551,38468.0,38467.0,0.00120396]
["bitfinex","BTCUSD",1643746030148,2.617551,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1643746030349,0.047097,38467.0,38466.0,0.00120399]
["bitfinex","BTCUSD",1643746030548,0.37495591,38467.0,38466.0,0.00120399]
["bitfinex","BTCUSD",1643746030823,0.099197,38467.0,38466.0,0.00120399]
["bitfinex","BTCUSD",1643746031018,0.0521,38467.0,38466.0,0.00120399]
["bitfinex","BTCUSD",1643746031418,0.0521,38467.0,38461.0,0.02933992]
["bitfinex","BTCUSD",1643746031623,0.0521,38467.0,38466.0,0.43472299]
["bitfinex","BTCUSD",1643746031819,0.0521,38477.0,38466.0,0.78435099]
["bitfinex","BTCUSD",1643746032020,0.0521,38477.0,38466.0,0.43472299]
["bitfinex","BTCUSD",1643746032218,0.21970862,38479.0,38466.0,0.43472299]
["bitfinex","BTCUSD",1643746032419,0.42,38482.0,38467.0,0.21970862]
["bitfinex","BTCUSD",1643746032921,0.42,38482.0,38471.0,0.16627434]
["bitfinex","BTCUSD",1643746033118,0.42,38482.0,38472.0,0.22754378]
["bitfinex","BTCUSD",1643746033420,0.42,38482.0,38472.0,0.27754378]
["bitfinex","BTCUSD",1643746033618,0.42,38482.0,38472.0,0.22754378]
["bitfinex","BTCUSD",1643746033819,0.42,38482.0,38477.0,0.25047812]
["bitfinex","BTCUSD",1643746034019,0.349628,38481.0,38477.0,0.25047812]
["bitfinex","BTCUSD",1643746034223,0.42,38482.0,38478.0,0.15311363]
["bitfinex","BTCUSD",1643746034450,0.42,38482.0,38480.0,0.1198407]
["bitfinex","BTCUSD",1643746035750,0.42,38482.0,38481.0,0.5]
["bitfinex","BTCUSD",1643746035950,0.42,38482.0,38481.0,0.71445471]
["bitfinex","BTCUSD",1643746036150,0.42,38482.0,38481.0,0.5]
["bitfinex","BTCUSD",1643746036649,0.42,38482.0,38480.0,0.12104425]
["bitfinex","BTCUSD",1643746036854,0.42,38482.0,38480.0,0.00120355]
["bitfinex","BTCUSD",1643746037050,0.47,38482.0,38480.0,0.00120355]
["bitfinex","BTCUSD",1643746037250,0.47,38482.0,38477.0,0.30257812]
["bitfinex","BTCUSD",1643746037251,0.47,38482.0,38477.0,0.0521]
["bitfinex","BTCUSD",1643746037452,0.5630516,38482.0,38479.0,0.00120357]
["bitfinex","BTCUSD",1643746037651,0.349628,38481.0,38479.0,0.00120357]
["bitfinex","BTCUSD",1643746037852,1.26090215,38480.0,38479.0,0.00120357]
["bitfinex","BTCUSD",1643746038213,1.30799915,38480.0,38479.0,0.00120357]
["bitfinex","BTCUSD",1643746038607,1.30799915,38480.0,38470.0,0.09000519]
["bitfinex","BTCUSD",1643746038809,1.30799915,38480.0,38456.0,1.14919025]
["bitfinex","BTCUSD",1643746038810,1.39091415,38480.0,38478.0,0.00120361]
["bitfinex","BTCUSD",1643746039010,1.799628,38479.0,38478.0,0.00120361]
["bitfinex","BTCUSD",1643746039207,1.92509711,38479.0,38478.0,0.00120361]
["bitfinex","BTCUSD",1643746039810,0.065002,38478.0,38471.0,0.22682745]
["bitfinex","BTCUSD",1643746040009,0.065002,38478.0,38477.0,0.00120364]
["bitfinex","BTCUSD",1643746040210,1.1621,38478.0,38477.0,0.00120364]
["bitfinex","BTCUSD",1643746041009,1.1621,38478.0,38471.0,0.2983765]
["bitfinex","BTCUSD",1643746041209,1.1621,38478.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746042146,1.1621,38478.0,38469.0,0.11997319]
["bitfinex","BTCUSD",1643746042346,1.1621,38478.0,38475.0,0.00120369]
["bitfinex","BTCUSD",1643746043146,0.047098,38478.0,38475.0,0.00120369]
["bitfinex","BTCUSD",1643746043349,0.047098,38478.0,38470.0,0.43863249]
["bitfinex","BTCUSD",1643746043350,0.097098,38478.0,38470.0,0.43863249]
["bitfinex","BTCUSD",1643746043549,0.42,38482.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746043747,0.349628,38481.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746044248,0.13994935,38480.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746044451,0.037097,38479.0,38470.0,0.24629714]
["bitfinex","BTCUSD",1643746044648,0.037097,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746044852,0.1021,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746045253,0.1521,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746045454,0.087097,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746045700,0.087097,38479.0,38475.0,0.10030233]
["bitfinex","BTCUSD",1643746045895,0.037097,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746046998,0.037097,38479.0,38469.0,0.12187022]
["bitfinex","BTCUSD",1643746047195,0.037097,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746048097,0.037097,38479.0,38470.0,0.2503842]
["bitfinex","BTCUSD",1643746048298,0.037097,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746049447,0.04431153,38478.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746049652,0.349628,38477.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746049848,0.087073,38479.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746050048,0.05,38477.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746050249,0.349628,38477.0,38476.0,0.00120368]
["bitfinex","BTCUSD",1643746050451,0.349628,38477.0,38465.0,0.22790787]
["bitfinex","BTCUSD",1643746050452,1.15,38476.0,38465.0,0.22790787]
["bitfinex","BTCUSD",1643746050652,1.29201269,38476.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746050851,0.499787,38476.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746051050,0.349787,38476.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746051251,0.650004,38482.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746051252,0.17545845,38481.0,38475.0,0.00120371]
["bitfinex","BTCUSD",1643746051453,0.42,38482.0,38476.0,0.09908109]
["bitfinex","BTCUSD",1643746051853,0.42,38482.0,38477.0,0.349787]
["bitfinex","BTCUSD",1643746052049,0.42,38482.0,38478.0,0.42285738]
["bitfinex","BTCUSD",1643746052953,0.42,38482.0,38478.0,0.47285738]
["bitfinex","BTCUSD",1643746053205,0.42,38482.0,38479.0,0.401887]
["bitfinex","BTCUSD",1643746053404,0.02434658,38496.0,38479.0,0.62159562]
["bitfinex","BTCUSD",1643746053601,0.002,38497.0,38479.0,0.27180862]
["bitfinex","BTCUSD",1643746053901,0.002,38497.0,38490.0,0.11537977]
["bitfinex","BTCUSD",1643746054099,0.002,38497.0,38491.0,0.0521]
["bitfinex","BTCUSD",1643746054299,0.002,38497.0,38491.0,0.26630521]
["bitfinex","BTCUSD",1643746054502,0.002,38497.0,38491.0,0.26959584]
["bitfinex","BTCUSD",1643746055200,0.002,38497.0,38491.0,0.48115489]
["bitfinex","BTCUSD",1643746055401,0.002,38497.0,38491.0,0.50113283]
["bitfinex","BTCUSD",1643746055600,0.00137006,38496.0,38491.0,0.28955819]
["bitfinex","BTCUSD",1643746055800,0.00137006,38496.0,38491.0,0.26959584]
["bitfinex","BTCUSD",1643746056502,0.002,38497.0,38491.0,0.26959584]
["bitfinex","BTCUSD",1643746056701,0.00137006,38495.0,38491.0,0.26959584]
["bitfinex","BTCUSD",1643746056951,0.00137006,38495.0,38491.0,0.48190695]
["bitfinex","BTCUSD",1643746057152,0.00137006,38495.0,38492.0,0.349787]
["bitfinex","BTCUSD",1643746057354,0.00137006,38495.0,38493.0,0.0521]
["bitfinex","BTCUSD",1643746057550,0.00137006,38495.0,38494.0,1.699787]
["bitfinex","BTCUSD",1643746057751,0.002,38497.0,38494.0,1.751887]
["bitfinex","BTCUSD",1643746057951,0.00137006,38496.0,38494.0,1.751887]
["bitfinex","BTCUSD",1643746058650,0.00137006,38496.0,38494.0,0.401887]
["bitfinex","BTCUSD",1643746058850,0.002,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746059052,0.00337004,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746060055,0.002,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746060255,0.00337003,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746061304,0.002,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746061505,0.00337003,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746062605,0.002,38497.0,38494.0,0.0521]
["bitfinex","BTCUSD",1643746063007,0.17782171,38497.0,38490.0,0.05]
["bitfinex","BTCUSD",1643746063208,0.17782171,38497.0,38486.0,0.1]
["bitfinex","BTCUSD",1643746063209,0.2182356,38497.0,38486.0,0.1]
["bitfinex","BTCUSD",1643746063408,0.23666071,38493.0,38483.0,0.3753]
["bitfinex","BTCUSD",1643746063606,0.23666071,38493.0,38481.0,0.1686]
["bitfinex","BTCUSD",1643746063607,0.28666071,38493.0,38481.0,0.1186]
["bitfinex","BTCUSD",1643746063806,0.32109594,38493.0,38475.0,0.32189774]
["bitfinex","BTCUSD",1643746064010,0.32109594,38493.0,38492.0,0.02019757]
["bitfinex","BTCUSD",1643746064206,0.67088294,38493.0,38486.0,0.12277137]
["bitfinex","BTCUSD",1643746064446,0.036914,38492.0,38486.0,0.12277137]
["bitfinex","BTCUSD",1643746064646,0.32109594,38493.0,38486.0,0.12277137]
["bitfinex","BTCUSD",1643746065850,0.349787,38492.0,38486.0,0.12277137]
["bitfinex","BTCUSD",1643746066249,0.349787,38492.0,38478.0,0.064973]
["bitfinex","BTCUSD",1643746066250,0.00137157,38491.0,38477.0,0.2233223]
["bitfinex","BTCUSD",1643746066449,0.00137157,38491.0,38479.0,0.05]
["bitfinex","BTCUSD",1643746066652,0.00137157,38491.0,38476.0,0.1128]
["bitfinex","BTCUSD",1643746066653,0.349787,38490.0,38476.0,0.1128]
["bitfinex","BTCUSD",1643746066852,0.349787,38490.0,38474.0,0.3880977]
["bitfinex","BTCUSD",1643746066853,0.34193519,38489.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746067050,0.07178412,38488.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746067248,0.07178412,38488.0,38472.0,0.09742055]
["bitfinex","BTCUSD",1643746067249,0.09768451,38486.0,38472.0,0.09742055]
["bitfinex","BTCUSD",1643746067449,0.09768451,38486.0,38474.0,0.02264494]
["bitfinex","BTCUSD",1643746067450,0.20882611,38480.0,38474.0,0.02264494]
["bitfinex","BTCUSD",1643746067752,0.62249182,38485.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746067753,0.1,38484.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746067951,0.14174377,38484.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746068210,0.02440538,38486.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746068403,0.03581948,38484.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746068702,0.04474277,38483.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746068900,0.27504103,38481.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746069300,0.05,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746069502,0.25280206,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746069704,0.25280206,38480.0,38472.0,0.09742055]
["bitfinex","BTCUSD",1643746069902,0.05,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746070305,0.32519897,38483.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746070702,0.1537596,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746070903,0.24648857,38479.0,38472.0,0.09742055]
["bitfinex","BTCUSD",1643746071103,0.20957457,38479.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746071302,0.1537596,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746071505,0.349787,38479.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746071945,0.0887626,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746072146,0.0887626,38480.0,38472.0,0.09742055]
["bitfinex","BTCUSD",1643746072346,0.0887626,38480.0,38474.0,0.0011977]
["bitfinex","BTCUSD",1643746073351,0.0887626,38480.0,38472.0,0.35708482]
["bitfinex","BTCUSD",1643746073352,0.0887626,38480.0,38472.0,0.09742055]
["bitfinex","BTCUSD",1643746073553,0.0887626,38480.0,38464.0,0.7084]
["bitfinex","BTCUSD",1643746073554,0.1,38473.0,38458.0,0.129997]
["bitfinex","BTCUSD",1643746073752,0.1,38473.0,38457.0,0.00010632]
["bitfinex","BTCUSD",1643746073753,0.065036,38468.0,38457.0,0.00010632]
["bitfinex","BTCUSD",1643746073953,0.57039182,38467.0,38457.0,0.00010632]
["bitfinex","BTCUSD",1643746074152,0.22060482,38466.0,38451.0,0.4506]
["bitfinex","BTCUSD",1643746074352,0.31939916,38466.0,38451.0,0.4506]
["bitfinex","BTCUSD",1643746074553,0.26426452,38464.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746074754,0.089014,38463.0,38454.0,0.40405704]
["bitfinex","BTCUSD",1643746074954,0.03528291,38462.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746075155,0.04348268,38461.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746075352,0.09558268,38461.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746075556,0.0521,38461.0,38455.0,0.25101289]
["bitfinex","BTCUSD",1643746075818,0.0521,38461.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746076018,0.0443829,38460.0,38459.0,0.11024475]
["bitfinex","BTCUSD",1643746076218,0.849787,38460.0,38459.0,0.11024475]
["bitfinex","BTCUSD",1643746076617,0.399787,38460.0,38456.0,0.00058515]
["bitfinex","BTCUSD",1643746076817,0.1,38463.0,38456.0,0.00058515]
["bitfinex","BTCUSD",1643746077018,0.0521,38471.0,38455.0,0.21305835]
["bitfinex","BTCUSD",1643746077217,0.00136534,38466.0,38456.0,0.00116831]
["bitfinex","BTCUSD",1643746077820,0.00136534,38466.0,38459.0,0.11529047]
["bitfinex","BTCUSD",1643746078020,0.00136534,38466.0,38456.0,0.00116831]
["bitfinex","BTCUSD",1643746078224,0.065021,38466.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746078419,0.0521,38465.0,38461.0,0.00116817]
["bitfinex","BTCUSD",1643746078619,0.349787,38464.0,38461.0,0.00116817]
["bitfinex","BTCUSD",1643746078820,0.1,38463.0,38461.0,0.00116817]
["bitfinex","BTCUSD",1643746079020,1.186914,38462.0,38461.0,0.00116817]
["bitfinex","BTCUSD",1643746079222,1.286914,38462.0,38461.0,0.00116817]
["bitfinex","BTCUSD",1643746079454,0.24342712,38461.0,38454.0,0.18345222]
["bitfinex","BTCUSD",1643746079657,0.94342712,38461.0,38460.0,0.0011682]
["bitfinex","BTCUSD",1643746079854,1.29321412,38461.0,38460.0,0.0011682]
["bitfinex","BTCUSD",1643746080456,1.29321412,38461.0,38451.0,0.4506]
["bitfinex","BTCUSD",1643746080656,0.06504,38459.0,38451.0,0.4506]
["bitfinex","BTCUSD",1643746080863,0.06504,38459.0,38452.0,0.00467367]
["bitfinex","BTCUSD",1643746081057,0.349787,38458.0,38452.0,0.00467367]
["bitfinex","BTCUSD",1643746081256,0.399787,38458.0,38452.0,0.00467367]
["bitfinex","BTCUSD",1643746081456,0.73498388,38458.0,38452.0,0.00467367]
["bitfinex","BTCUSD",1643746081756,0.49523776,38458.0,38451.0,0.4506]
["bitfinex","BTCUSD",1643746081957,0.49523776,38458.0,38453.0,0.0011684]
["bitfinex","BTCUSD",1643746082355,0.46482821,38458.0,38453.0,0.0011684]
["bitfinex","BTCUSD",1643746082756,0.46482821,38458.0,38453.0,0.09424846]
["bitfinex","BTCUSD",1643746082957,0.399787,38458.0,38453.0,0.09308006]
["bitfinex","BTCUSD",1643746083202,0.399787,38458.0,38454.0,0.00116838]
["bitfinex","BTCUSD",1643746083597,0.05,38458.0,38454.0,0.00116838]
["bitfinex","BTCUSD",1643746083796,0.06503,38462.0,38454.0,0.00116838]
["bitfinex","BTCUSD",1643746083996,0.349787,38461.0,38454.0,0.00116838]
["bitfinex","BTCUSD",1643746084197,0.399787,38461.0,38453.0,0.09308006]
["bitfinex","BTCUSD",1643746084397,0.05,38461.0,38456.0,0.00116831]
["bitfinex","BTCUSD",1643746084597,0.349787,38460.0,38456.0,0.23955451]
["bitfinex","BTCUSD",1643746084797,0.1021,38464.0,38459.0,0.11633524]
["bitfinex","BTCUSD",1643746084999,0.1021,38464.0,38456.0,0.23955451]
["bitfinex","BTCUSD",1643746085000,0.349787,38463.0,38456.0,0.23955451]
["bitfinex","BTCUSD",1643746085396,0.0521,38464.0,38456.0,0.23955451]
["bitfinex","BTCUSD",1643746085397,0.0521,38464.0,38456.0,0.2333862]
["bitfinex","BTCUSD",1643746085596,0.24431237,38471.0,38456.0,0.22955446]
["bitfinex","BTCUSD",1643746085597,0.8,38463.0,38456.0,0.22955446]
["bitfinex","BTCUSD",1643746085999,0.349787,38462.0,38456.0,0.3523854]
["bitfinex","BTCUSD",1643746086400,0.00136537,38466.0,38456.0,0.4023854]
["bitfinex","BTCUSD",1643746086596,0.04366046,38467.0,38456.0,0.3523854]
["bitfinex","BTCUSD",1643746086798,0.04079291,38466.0,38456.0,0.4023854]
["bitfinex","BTCUSD",1643746087048,0.08919212,38472.0,38456.0,0.4023854]
["bitfinex","BTCUSD",1643746087049,0.04390769,38465.0,38456.0,0.4023854]
["bitfinex","BTCUSD",1643746087251,0.35555197,38470.0,38456.0,0.4023854]
["bitfinex","BTCUSD",1643746087447,0.35555197,38470.0,38456.0,0.48661381]
["bitfinex","BTCUSD",1643746087448,0.38860514,38469.0,38456.0,0.48661381]
["bitfinex","BTCUSD",1643746087647,0.38860514,38469.0,38462.0,0.35489482]
["bitfinex","BTCUSD",1643746087648,0.04923528,38468.0,38462.0,0.35489482]
["bitfinex","BTCUSD",1643746087856,0.036914,38467.0,38462.0,0.35489482]
["bitfinex","BTCUSD",1643746088050,0.036914,38467.0,38462.0,0.25442864]
["bitfinex","BTCUSD",1643746088552,0.07990785,38467.0,38462.0,0.25442864]
["bitfinex","BTCUSD",1643746088751,0.036914,38467.0,38462.0,0.25442864]
["bitfinex","BTCUSD",1643746089151,0.036914,38467.0,38458.0,0.16497117]
["bitfinex","BTCUSD",1643746089152,0.00136399,38466.0,38458.0,0.16497117]
["bitfinex","BTCUSD",1643746089350,0.349787,38465.0,38456.0,0.01999888]
["bitfinex","BTCUSD",1643746089551,0.03787174,38466.0,38456.0,0.01999888]
["bitfinex","BTCUSD",1643746089753,0.04861585,38465.0,38456.0,0.01999888]
["bitfinex","BTCUSD",1643746089952,0.00136399,38466.0,38461.0,0.0193017]
["bitfinex","BTCUSD",1643746090150,0.349787,38465.0,38461.0,0.0193017]
["bitfinex","BTCUSD",1643746090350,0.349787,38465.0,38458.0,0.29418687]
["bitfinex","BTCUSD",1643746090351,0.00136402,38463.0,38458.0,0.29418687]
["bitfinex","BTCUSD",1643746090552,0.00136402,38463.0,38458.0,0.34418687]
["bitfinex","BTCUSD",1643746090798,0.00136402,38463.0,38458.0,0.29418687]
["bitfinex","BTCUSD",1643746091202,0.00136402,38463.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746091402,0.1,38469.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746091601,0.00136402,38463.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746092402,0.40136402,38463.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746092599,0.349787,38463.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746092801,0.00136402,38464.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746093805,0.0467658,38469.0,38462.0,0.10383241]
["bitfinex","BTCUSD",1643746094102,0.00136402,38465.0,38458.0,0.71418687]
["bitfinex","BTCUSD",1643746094301,0.00136402,38465.0,38458.0,0.29418687]
["bitfinex","BTCUSD",1643746094948,0.10450988,38466.0,38460.0,0.09905242]
["bitfinex","BTCUSD",1643746095148,0.00136404,38463.0,38460.0,0.09905242]
["bitfinex","BTCUSD",1643746096049,0.00136404,38463.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746096251,1.0,38464.0,38455.0,0.7221039]
["bitfinex","BTCUSD",1643746096453,0.00136404,38463.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746097152,0.03370319,38461.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746097352,0.04594536,38459.0,38455.0,0.71863303]
["bitfinex","BTCUSD",1643746097552,0.03757717,38462.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746097754,0.349787,38461.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746097952,0.26197221,38460.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746098206,0.349787,38459.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746098400,0.20907196,38458.0,38456.0,0.00116247]
["bitfinex","BTCUSD",1643746098600,0.586914,38457.0,38455.0,0.42]
["bitfinex","BTCUSD",1643746098800,0.586914,38457.0,38456.0,0.00116248]
["bitfinex","BTCUSD",1643746099399,0.036914,38457.0,38456.0,0.00116248]
["bitfinex","BTCUSD",1643746099599,0.03892117,38459.0,38456.0,0.00116248]
["bitfinex","BTCUSD",1643746099799,0.2038735,38460.0,38449.0,0.6802002]
["bitfinex","BTCUSD",1643746099800,0.05,38460.0,38449.0,0.6802002]
["bitfinex","BTCUSD",1643746100001,0.03726848,38459.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746100900,0.03726848,38459.0,38455.0,0.28175694]
["bitfinex","BTCUSD",1643746101200,0.03726848,38459.0,38455.0,0.0011625]
["bitfinex","BTCUSD",1643746101403,0.03726848,38459.0,38456.0,0.09401762]
["bitfinex","BTCUSD",1643746101801,0.03726848,38459.0,38455.0,0.0011625]
["bitfinex","BTCUSD",1643746101802,0.55060348,38458.0,38455.0,0.0011625]
["bitfinex","BTCUSD",1643746102048,0.58835003,38458.0,38455.0,0.0011625]
["bitfinex","BTCUSD",1643746102247,0.58835003,38458.0,38451.0,0.01]
["bitfinex","BTCUSD",1643746102448,0.58835003,38458.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746103447,0.58835003,38458.0,38451.0,0.15341152]
["bitfinex","BTCUSD",1643746103650,0.58835003,38458.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746104449,0.63835003,38458.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746104649,0.04252715,38457.0,38451.0,0.10341152]
["bitfinex","BTCUSD",1643746104850,0.60060348,38458.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746104851,0.05,38458.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746105048,0.24614581,38460.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746105049,0.0873708,38460.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746105250,0.349787,38459.0,38455.0,0.00116251]
["bitfinex","BTCUSD",1643746105704,0.344787,38459.0,38457.0,0.12504914]
["bitfinex","BTCUSD",1643746106098,0.036914,38460.0,38457.0,0.12504914]
["bitfinex","BTCUSD",1643746106298,0.00136395,38463.0,38457.0,0.12504914]
["bitfinex","BTCUSD",1643746106299,0.00136395,38463.0,38459.0,0.15278341]
["bitfinex","BTCUSD",1643746106697,0.00136395,38463.0,38457.0,0.12504914]
["bitfinex","BTCUSD",1643746106899,0.00136395,38463.0,38457.0,0.17504914]
["bitfinex","BTCUSD",1643746107096,1.0,38464.0,38463.0,0.09961055]
["bitfinex","BTCUSD",1643746107297,1.349916,38464.0,38463.0,0.09961055]
["bitfinex","BTCUSD",1643746107698,1.349916,38464.0,38463.0,0.14961055]
["bitfinex","BTCUSD",1643746107898,1.0,38464.0,38463.0,0.14961055]
["bitfinex","BTCUSD",1643746108097,1.0,38464.0,38463.0,0.1374933]
["bitfinex","BTCUSD",1643746108297,1.0,38464.0,38463.0,0.09961055]
["bitfinex","BTCUSD",1643746108898,1.349916,38464.0,38457.0,0.14192863]
["bitfinex","BTCUSD",1643746109099,1.0,38464.0,38457.0,0.14192863]
["bitfinex","BTCUSD",1643746109557,0.00136402,38463.0,38457.0,0.14192863]
["bitfinex","BTCUSD",1643746109954,0.00136402,38463.0,38462.0,0.26285354]
["bitfinex","BTCUSD",1643746110460,0.00136402,38463.0,38462.0,0.31285354]
["bitfinex","BTCUSD",1643746110654,1.0,38464.0,38462.0,0.31285354]
["bitfinex","BTCUSD",1643746111854,1.0,38464.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746112159,1.0,38464.0,38458.0,0.13827335]
["bitfinex","BTCUSD",1643746112954,1.0,38464.0,38460.0,0.22214264]
["bitfinex","BTCUSD",1643746113697,1.0,38464.0,38458.0,0.13827335]
["bitfinex","BTCUSD",1643746113896,1.05,38464.0,38458.0,0.13827335]
["bitfinex","BTCUSD",1643746114396,0.00137117,38463.0,38458.0,0.13827335]
["bitfinex","BTCUSD",1643746114799,0.00137117,38463.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746115398,1.05,38464.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746115598,0.00137116,38463.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746115999,0.00137116,38463.0,38458.0,0.10857253]
["bitfinex","BTCUSD",1643746116598,1.05,38464.0,38458.0,0.10857253]
["bitfinex","BTCUSD",1643746116798,0.00137116,38463.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746117250,0.28930531,38463.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746117452,0.00137116,38463.0,38458.0,0.08827335]
["bitfinex","BTCUSD",1643746117851,1.0,38464.0,38458.0,0.13827335]
["bitfinex","BTCUSD",1643746118051,0.0012404,38463.0,38458.0,0.13827335]
["bitfinex","BTCUSD",1643746118655,0.29740761,38460.0,38448.0,0.38249541]
["bitfinex","BTCUSD",1643746118852,0.29740761,38460.0,38446.0,0.08797019]
["bitfinex","BTCUSD",1643746119054,0.02043475,38454.0,38448.0,0.115021]
["bitfinex","BTCUSD",1643746119252,0.02043475,38454.0,38449.0,0.4149347]
["bitfinex","BTCUSD",1643746119652,0.02043475,38454.0,38451.0,0.28273076]
["bitfinex","BTCUSD",1643746119853,0.02043475,38454.0,38452.0,0.349916]
["bitfinex","BTCUSD",1643746120253,0.02043475,38454.0,38452.0,0.399916]
["bitfinex","BTCUSD",1643746121295,0.02043475,38454.0,38452.0,0.46492978]
["bitfinex","BTCUSD",1643746121695,0.02043475,38454.0,38452.0,0.399916]
["bitfinex","BTCUSD",1643746122998,0.02043475,38454.0,38452.0,0.52994453]
["bitfinex","BTCUSD",1643746123297,0.02043475,38454.0,38452.0,0.46492953]
["bitfinex","BTCUSD",1643746123897,0.02043475,38454.0,38453.0,1.15]
["bitfinex","BTCUSD",1643746124100,0.02043475,38454.0,38453.0,1.499916]
["bitfinex","BTCUSD",1643746124455,0.00136997,38461.0,38453.0,1.552016]
["bitfinex","BTCUSD",1643746124657,0.00136997,38461.0,38454.0,0.41492303]
["bitfinex","BTCUSD",1643746124858,0.00136997,38461.0,38460.0,0.88291945]
["bitfinex","BTCUSD",1643746125057,1.0,38464.0,38460.0,1.28493545]
["bitfinex","BTCUSD",1643746125262,1.0,38464.0,38461.0,0.349916]
["bitfinex","BTCUSD",1643746125460,1.0,38464.0,38461.0,0.10399278]
["bitfinex","BTCUSD",1643746125657,1.0,38464.0,38461.0,0.15399278]
["bitfinex","BTCUSD",1643746126257,1.0,38464.0,38462.0,0.0521]
["bitfinex","BTCUSD",1643746126458,1.00137003,38464.0,38462.0,0.0521]
["bitfinex","BTCUSD",1643746127560,1.0,38464.0,38462.0,0.0521]
["bitfinex","BTCUSD",1643746128205,1.0,38464.0,38463.0,0.349916]
["bitfinex","BTCUSD",1643746128401,1.0,38464.0,38463.0,0.452016]
["bitfinex","BTCUSD",1643746129001,1.0,38464.0,38463.0,0.1021]
["bitfinex","BTCUSD",1643746132362,1.0,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643746132760,1.0,38464.0,38455.0,0.010399]
["bitfinex","BTCUSD",1643746133361,1.0,38464.0,38459.0,0.09640734]
["bitfinex","BTCUSD",1643746133563,0.00137008,38461.0,38459.0,0.09640734]
["bitfinex","BTCUSD",1643746133762,0.00137008,38461.0,38459.0,0.14640734]
["bitfinex","BTCUSD",1643746134661,1.0,38464.0,38459.0,0.14640734]
["bitfinex","BTCUSD",1643746134960,0.00137007,38462.0,38459.0,0.14640734]
["bitfinex","BTCUSD",1643746135799,1.0,38464.0,38459.0,0.14640734]
["bitfinex","BTCUSD",1643746136002,0.00137006,38462.0,38459.0,0.14640734]
["bitfinex","BTCUSD",1643746137099,1.22038208,38464.0,38459.0,0.14640734]
["bitfinex","BTCUSD",1643746137304,0.00137006,38462.0,38459.0,0.05]
["bitfinex","BTCUSD",1643746137701,0.00137006,38462.0,38457.0,0.0190239]
["bitfinex","BTCUSD",1643746138204,0.18399868,38461.0,38457.0,0.0190239]
["bitfinex","BTCUSD",1643746138401,0.18536876,38461.0,38454.0,0.0911238]
["bitfinex","BTCUSD",1643746138601,0.23814604,38458.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746138802,0.18536876,38461.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746139463,0.2081403,38460.0,38454.0,0.13996578]
["bitfinex","BTCUSD",1643746139663,0.18536874,38461.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746139865,0.41071578,38461.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746140265,0.18536874,38461.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746140664,0.18399868,38461.0,38454.0,0.13996578]
["bitfinex","BTCUSD",1643746140869,0.18536874,38461.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746141066,0.00137006,38461.0,38454.0,0.1411238]
["bitfinex","BTCUSD",1643746141468,0.00137006,38461.0,38459.0,0.24237727]
["bitfinex","BTCUSD",1643746141867,1.0,38464.0,38459.0,0.29237727]
["bitfinex","BTCUSD",1643746142069,0.00137007,38462.0,38459.0,0.29237727]
["bitfinex","BTCUSD",1643746142268,0.00137007,38462.0,38460.0,0.09117979]
["bitfinex","BTCUSD",1643746142770,0.00137007,38462.0,38459.0,0.05]
["bitfinex","BTCUSD",1643746142969,1.0,38464.0,38453.0,0.1134]
["bitfinex","BTCUSD",1643746143204,0.00137006,38462.0,38454.0,0.00115802]
["bitfinex","BTCUSD",1643746143599,0.00137006,38462.0,38457.0,0.01914602]
["bitfinex","BTCUSD",1643746143798,0.00137006,38462.0,38460.0,0.1091245]
["bitfinex","BTCUSD",1643746144203,1.0,38464.0,38460.0,0.1091245]
["bitfinex","BTCUSD",1643746144401,0.00079128,38463.0,38460.0,0.1091245]
["bitfinex","BTCUSD",1643746144700,0.00079128,38463.0,38461.0,0.065002]
["bitfinex","BTCUSD",1643746144904,0.00079128,38463.0,38460.0,0.1091245]
["bitfinex","BTCUSD",1643746145399,1.0,38464.0,38460.0,0.1091245]
["bitfinex","BTCUSD",1643746145599,0.00137015,38463.0,38460.0,0.1091245]
["bitfinex","BTCUSD",1643746146600,1.0,38464.0,38460.0,0.17412579]
["bitfinex","BTCUSD",1643746146801,0.00137015,38463.0,38460.0,0.17412579]
["bitfinex","BTCUSD",1643746147055,0.00137015,38463.0,38461.0,0.349916]
["bitfinex","BTCUSD",1643746147254,0.00137015,38463.0,38461.0,0.399916]
["bitfinex","BTCUSD",1643746147855,1.0,38464.0,38461.0,0.399916]
["bitfinex","BTCUSD",1643746147856,1.0,38464.0,38462.0,0.06499811]
["bitfinex","BTCUSD",1643746148057,1.00137015,38464.0,38462.0,0.27792997]
["bitfinex","BTCUSD",1643746148356,1.00137015,38464.0,38463.0,1.71623532]
["bitfinex","BTCUSD",1643746148562,1.00137015,38464.0,38463.0,1.76623532]
["bitfinex","BTCUSD",1643746148756,0.32849662,38478.0,38467.0,0.1]
["bitfinex","BTCUSD",1643746148956,0.22801276,38479.0,38470.0,0.06497797]
["bitfinex","BTCUSD",1643746149156,0.22801276,38479.0,38473.0,0.2]
["bitfinex","BTCUSD",1643746149357,0.32849662,38484.0,38478.0,0.1750307]
["bitfinex","BTCUSD",1643746149557,0.33049662,38485.0,38479.0,0.0521]
["bitfinex","BTCUSD",1643746149757,0.002,38485.0,38479.0,0.0521]
["bitfinex","BTCUSD",1643746149956,0.002,38485.0,38479.0,0.11706936]
["bitfinex","BTCUSD",1643746150160,0.002,38485.0,38480.0,0.349916]
["bitfinex","BTCUSD",1643746150358,0.002,38485.0,38484.0,0.2734248]
["bitfinex","BTCUSD",1643746150817,0.002,38485.0,38484.0,0.3234248]
["bitfinex","BTCUSD",1643746151225,0.002,38485.0,38484.0,0.05]
["bitfinex","BTCUSD",1643746152219,0.002,38485.0,38483.0,0.23624151]
["bitfinex","BTCUSD",1643746152420,0.002,38485.0,38483.0,0.28834151]
["bitfinex","BTCUSD",1643746152619,0.002,38485.0,38483.0,0.38834151]
["bitfinex","BTCUSD",1643746152822,0.002,38485.0,38483.0,0.45330722]
["bitfinex","BTCUSD",1643746153018,0.002,38485.0,38483.0,0.38834151]
["bitfinex","BTCUSD",1643746153226,0.002,38485.0,38484.0,0.75901773]
["bitfinex","BTCUSD",1643746153420,0.002,38485.0,38484.0,1.33241441]
["bitfinex","BTCUSD",1643746153620,0.001,38489.0,38485.0,1.35]
["bitfinex","BTCUSD",1643746153621,0.00037292,38489.0,38485.0,1.35]
["bitfinex","BTCUSD",1643746153823,0.00037292,38489.0,38486.0,0.82124975]
["bitfinex","BTCUSD",1643746154118,0.00037292,38489.0,38486.0,0.81624975]
["bitfinex","BTCUSD",1643746154319,0.00037292,38489.0,38487.0,0.064954]
["bitfinex","BTCUSD",1643746154554,0.00037292,38489.0,38488.0,0.3395039]
["bitfinex","BTCUSD",1643746154755,0.00037292,38489.0,38488.0,0.12064389]
["bitfinex","BTCUSD",1643746154955,0.00037292,38489.0,38487.0,0.117054]
["bitfinex","BTCUSD",1643746154956,0.00037292,38489.0,38487.0,0.0521]
["bitfinex","BTCUSD",1643746155162,0.349916,38488.0,38477.0,1.4305934]
["bitfinex","BTCUSD",1643746155354,0.29251826,38491.0,38478.0,0.7326094]
["bitfinex","BTCUSD",1643746155654,0.29251826,38491.0,38478.0,0.3305934]
["bitfinex","BTCUSD",1643746155856,0.29251826,38491.0,38478.0,0.3826934]
["bitfinex","BTCUSD",1643746156056,0.29251826,38491.0,38486.0,0.09606978]
["bitfinex","BTCUSD",1643746156458,0.00079244,38488.0,38486.0,0.14606978]
["bitfinex","BTCUSD",1643746156655,0.00079244,38488.0,38487.0,0.5521]
["bitfinex","BTCUSD",1643746156855,0.00079244,38488.0,38487.0,0.0521]
["bitfinex","BTCUSD",1643746157456,0.23245931,38493.0,38487.0,0.0521]
["bitfinex","BTCUSD",1643746157656,0.0012549,38489.0,38487.0,0.0521]
["bitfinex","BTCUSD",1643746158715,0.1392572,38490.0,38479.0,0.1224]
["bitfinex","BTCUSD",1643746158914,0.1392572,38490.0,38476.0,0.1021]
["bitfinex","BTCUSD",1643746158915,0.09000797,38486.0,38476.0,0.1021]
["bitfinex","BTCUSD",1643746159119,0.09000797,38486.0,38474.0,0.00468617]
["bitfinex","BTCUSD",1643746159120,0.04364454,38485.0,38474.0,0.00468617]
["bitfinex","BTCUSD",1643746159314,0.09000797,38486.0,38474.0,0.00468617]
["bitfinex","BTCUSD",1643746159315,0.04167143,38486.0,38474.0,0.00468617]
["bitfinex","BTCUSD",1643746159613,0.07246652,38489.0,38474.0,0.13464584]
["bitfinex","BTCUSD",1643746159614,0.04906001,38489.0,38474.0,0.13464584]
["bitfinex","BTCUSD",1643746159814,0.23560805,38487.0,38481.0,0.09230084]
["bitfinex","BTCUSD",1643746160415,0.23560805,38487.0,38481.0,0.14230084]
["bitfinex","BTCUSD",1643746161016,0.09906001,38489.0,38481.0,0.14230084]
["bitfinex","BTCUSD",1643746161214,0.00125488,38488.0,38481.0,0.14230084]
["bitfinex","BTCUSD",1643746162049,0.21402206,38488.0,38481.0,0.14230084]
["bitfinex","BTCUSD",1643746162250,0.21276718,38488.0,38481.0,0.14230084]
["bitfinex","BTCUSD",1643746162450,0.21400305,38488.0,38481.0,0.14230084]
["bitfinex","BTCUSD",1643746163350,0.21276718,38488.0,38487.0,0.0902803]
["bitfinex","BTCUSD",1643746163550,0.03589684,38489.0,38480.0,0.22392085]
["bitfinex","BTCUSD",1643746163751,0.05,38491.0,38480.0,0.32392085]
["bitfinex","BTCUSD",1643746163752,0.00123587,38488.0,38480.0,0.32392085]
["bitfinex","BTCUSD",1643746164552,0.22900052,38491.0,38481.0,0.11929975]
["bitfinex","BTCUSD",1643746164750,0.22900052,38491.0,38489.0,0.09393161]
["bitfinex","BTCUSD",1643746164951,1.25225549,38494.0,38489.0,0.09393161]
["bitfinex","BTCUSD",1643746165150,1.21120419,38494.0,38489.0,0.09393161]
["bitfinex","BTCUSD",1643746165550,0.349916,38493.0,38489.0,0.09393161]
["bitfinex","BTCUSD",1643746166014,0.2380648,38492.0,38489.0,0.09393161]
["bitfinex","BTCUSD",1643746166816,0.00123795,38493.0,38489.0,0.09393161]
["bitfinex","BTCUSD",1643746167013,1.09207282,38494.0,38489.0,0.09381457]
["bitfinex","BTCUSD",1643746167213,0.00123795,38492.0,38489.0,0.09381457]
["bitfinex","BTCUSD",1643746167816,1.04823795,38494.0,38489.0,0.09381457]
["bitfinex","BTCUSD",1643746168016,0.50665726,38493.0,38481.0,0.1243]
["bitfinex","BTCUSD",1643746168215,0.07562396,38492.0,38481.0,0.01866734]
["bitfinex","BTCUSD",1643746168415,0.031765,38491.0,38481.0,0.01866734]
["bitfinex","BTCUSD",1643746168615,0.0774791,38490.0,38481.0,0.01866734]
["bitfinex","BTCUSD",1643746168815,0.43771264,38489.0,38481.0,0.01866734]
["bitfinex","BTCUSD",1643746169016,0.27636782,38486.0,38482.0,0.09962303]
["bitfinex","BTCUSD",1643746169453,0.34135282,38486.0,38482.0,0.09962303]
["bitfinex","BTCUSD",1643746170150,0.34135282,38486.0,38482.0,0.08462303]
["bitfinex","BTCUSD",1643746170753,0.349916,38485.0,38476.0,0.41426252]
["bitfinex","BTCUSD",1643746170953,0.03948466,38485.0,38476.0,0.41426252]
["bitfinex","BTCUSD",1643746171354,0.27636782,38486.0,38476.0,0.41426252]
["bitfinex","BTCUSD",1643746171553,0.03662594,38488.0,38476.0,0.63831184]
["bitfinex","BTCUSD",1643746171752,0.03662594,38488.0,38481.0,0.09903674]
["bitfinex","BTCUSD",1643746171955,0.09400676,38489.0,38481.0,0.09903674]
["bitfinex","BTCUSD",1643746172153,0.09400676,38489.0,38481.0,0.14903674]
["bitfinex","BTCUSD",1643746172554,0.09400676,38489.0,38481.0,0.05]
["bitfinex","BTCUSD",1643746172555,0.25226861,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643746172754,0.25226861,38486.0,38480.0,0.00117756]
["bitfinex","BTCUSD",1643746172953,0.09523033,38484.0,38480.0,0.00117756]
["bitfinex","BTCUSD",1643746173219,0.09523033,38484.0,38481.0,0.00117753]
["bitfinex","BTCUSD",1643746173512,0.064989,38484.0,38481.0,0.00117753]
["bitfinex","BTCUSD",1643746173710,1.29596877,38482.0,38481.0,0.00117753]
["bitfinex","BTCUSD",1643746173912,1.37223958,38482.0,38481.0,0.00117753]
["bitfinex","BTCUSD",1643746174209,1.37223958,38482.0,38475.0,0.02008958]
["bitfinex","BTCUSD",1643746174210,1.42223958,38482.0,38475.0,0.02008958]
["bitfinex","BTCUSD",1643746174410,0.2615842,38479.0,38475.0,0.02008958]
["bitfinex","BTCUSD",1643746174613,0.04318536,38478.0,38474.0,0.10283043]
["bitfinex","BTCUSD",1643746175009,0.04318536,38478.0,38474.0,0.00471102]
["bitfinex","BTCUSD",1643746175211,0.04318536,38478.0,38474.0,0.05471102]
["bitfinex","BTCUSD",1643746175511,0.04318536,38478.0,38468.0,0.2501821]
["bitfinex","BTCUSD",1643746175711,0.04318536,38478.0,38474.0,0.00059026]
["bitfinex","BTCUSD",1643746176111,0.04318536,38478.0,38475.0,0.11460558]
["bitfinex","BTCUSD",1643746176951,0.04318536,38478.0,38475.0,0.11578331]
["bitfinex","BTCUSD",1643746177157,0.3765802,38479.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746177552,0.03583803,38478.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746177751,0.3765802,38479.0,38472.0,0.01954742]
["bitfinex","BTCUSD",1643746177952,0.04021429,38477.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746178151,0.3765802,38479.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746178152,0.04247395,38476.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746178351,0.04108726,38478.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746178553,0.3765802,38479.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746178954,0.0340692,38476.0,38474.0,0.11100884]
["bitfinex","BTCUSD",1643746179153,0.04767669,38476.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746179452,0.04682601,38477.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746179655,0.03497751,38476.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746179853,1.42596577,38482.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746179854,0.05,38478.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746180154,1.25506874,38482.0,38474.0,0.11100884]
["bitfinex","BTCUSD",1643746180155,1.2,38482.0,38474.0,0.11100884]
["bitfinex","BTCUSD",1643746180352,1.2,38482.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746181004,0.24365798,38479.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746181205,0.29365798,38479.0,38475.0,0.00117773]
["bitfinex","BTCUSD",1643746181502,0.33560813,38479.0,38474.0,0.11100884]
["bitfinex","BTCUSD",1643746181702,0.33560813,38479.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746182103,0.40060413,38479.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746182705,0.40060413,38479.0,38474.0,0.11100884]
["bitfinex","BTCUSD",1643746183008,0.34205627,38479.0,38475.0,0.00059024]
["bitfinex","BTCUSD",1643746183303,0.33205627,38479.0,38475.0,0.00059024]
["bitfinex","BTCUSD",1643746183905,0.33205627,38479.0,38474.0,0.11100884]
["bitfinex","BTCUSD",1643746184105,0.33205627,38479.0,38475.0,0.00117772]
["bitfinex","BTCUSD",1643746184956,0.28365798,38479.0,38471.0,0.26666583]
["bitfinex","BTCUSD",1643746185154,0.28365798,38479.0,38475.0,0.11601939]
["bitfinex","BTCUSD",1643746186256,0.04,38479.0,38475.0,0.11484167]
["bitfinex","BTCUSD",1643746186455,0.04587351,38485.0,38476.0,0.22826578]
["bitfinex","BTCUSD",1643746186657,0.32849662,38492.0,38476.0,0.32826578]
["bitfinex","BTCUSD",1643746186856,0.32973489,38494.0,38476.0,0.32826578]
["bitfinex","BTCUSD",1643746187056,0.04209083,38494.0,38476.0,0.37826578]
["bitfinex","BTCUSD",1643746187255,0.04209083,38494.0,38485.0,0.10389288]
["bitfinex","BTCUSD",1643746187559,0.04209083,38494.0,38483.0,0.00117747]
["bitfinex","BTCUSD",1643746187560,0.21316553,38489.0,38483.0,0.00117747]
["bitfinex","BTCUSD",1643746187958,0.064973,38493.0,38483.0,0.00117747]
["bitfinex","BTCUSD",1643746188230,0.10955533,38493.0,38483.0,0.00117747]
["bitfinex","BTCUSD",1643746188427,0.03394329,38492.0,38484.0,0.08905696]
["bitfinex","BTCUSD",1643746188626,0.064973,38493.0,38484.0,0.08905696]
["bitfinex","BTCUSD",1643746188825,0.064973,38493.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746189125,0.29849505,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746189325,0.34849505,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746190026,0.41347205,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746190227,0.349916,38490.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746190927,0.34849505,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746191126,0.34849505,38491.0,38481.0,0.06497]
["bitfinex","BTCUSD",1643746191329,0.34849505,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746192158,0.34849505,38491.0,38484.0,0.09224047]
["bitfinex","BTCUSD",1643746192356,0.34849505,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746192958,0.349916,38490.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746193358,0.349916,38490.0,38479.0,0.23865421]
["bitfinex","BTCUSD",1643746193560,0.78178646,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746193759,0.349916,38490.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746193959,0.78178646,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746194161,0.71680846,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746194360,0.05,38491.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746194563,0.37849662,38492.0,38486.0,0.21778554]
["bitfinex","BTCUSD",1643746194760,0.32849662,38493.0,38486.0,0.22002276]
["bitfinex","BTCUSD",1643746195363,0.24103161,38492.0,38486.0,0.00117739]
["bitfinex","BTCUSD",1643746195713,0.24103161,38492.0,38486.0,0.21651581]
["bitfinex","BTCUSD",1643746195715,0.32849662,38492.0,38486.0,0.21651581]
["bitfinex","BTCUSD",1643746195908,0.82849662,38495.0,38486.0,0.21533842]
["bitfinex","BTCUSD",1643746196107,0.00124198,38494.0,38487.0,0.14672187]
["bitfinex","BTCUSD",1643746196307,0.00124198,38494.0,38488.0,0.2362976]
["bitfinex","BTCUSD",1643746196706,0.00124198,38494.0,38491.0,0.23172345]
["bitfinex","BTCUSD",1643746196907,0.65,38493.0,38488.0,0.2862976]
["bitfinex","BTCUSD",1643746197406,0.65,38493.0,38489.0,0.064956]
["bitfinex","BTCUSD",1643746197808,0.00124202,38494.0,38489.0,0.29844898]
["bitfinex","BTCUSD",1643746198011,0.00124202,38494.0,38490.0,0.21933243]
["bitfinex","BTCUSD",1643746198207,0.55,38495.0,38490.0,0.21933243]
["bitfinex","BTCUSD",1643746198407,0.00124202,38494.0,38490.0,0.05]
["bitfinex","BTCUSD",1643746198609,0.00124202,38494.0,38490.0,0.26893994]
["bitfinex","BTCUSD",1643746198811,0.00124202,38494.0,38490.0,0.21893994]
["bitfinex","BTCUSD",1643746199209,0.00124202,38494.0,38490.0,0.21776966]
["bitfinex","BTCUSD",1643746199452,0.5,38495.0,38489.0,0.05]
["bitfinex","BTCUSD",1643746199652,0.00124203,38494.0,38488.0,0.16711691]
["bitfinex","BTCUSD",1643746199853,0.00124203,38494.0,38488.0,0.38929451]
["bitfinex","BTCUSD",1643746200659,0.54374655,38495.0,38488.0,0.38929451]
["bitfinex","BTCUSD",1643746200853,0.00124201,38494.0,38488.0,0.38929451]
["bitfinex","BTCUSD",1643746201154,0.00124201,38494.0,38488.0,0.639648]
["bitfinex","BTCUSD",1643746201855,0.54374655,38495.0,38488.0,0.639648]
["bitfinex","BTCUSD",1643746202056,0.5,38495.0,38488.0,0.639648]
["bitfinex","BTCUSD",1643746202255,0.5,38495.0,38489.0,0.164956]
["bitfinex","BTCUSD",1643746202455,0.5,38495.0,38490.0,0.21834162]
["bitfinex","BTCUSD",1643746202656,0.5,38495.0,38489.0,0.1]
["bitfinex","BTCUSD",1643746202858,0.5,38495.0,38490.0,0.05]
["bitfinex","BTCUSD",1643746203056,0.5,38495.0,38488.0,0.16711691]
["bitfinex","BTCUSD",1643746203317,0.82849662,38495.0,38488.0,0.05]
["bitfinex","BTCUSD",1643746203514,0.67841262,38494.0,38488.0,0.05]
["bitfinex","BTCUSD",1643746203716,0.67841262,38494.0,38482.0,0.1157]
["bitfinex","BTCUSD",1643746203717,0.24931903,38486.0,38482.0,0.1157]
["bitfinex","BTCUSD",1643746203914,0.24931903,38486.0,38478.0,0.31749634]
["bitfinex","BTCUSD",1643746204114,0.24931903,38486.0,38478.0,0.22049169]
["bitfinex","BTCUSD",1643746204315,0.24931903,38486.0,38478.0,0.30857292]
["bitfinex","BTCUSD",1643746204513,0.24931903,38486.0,38480.0,0.00059189]
["bitfinex","BTCUSD",1643746205515,0.24931903,38486.0,38475.0,0.37684884]
["bitfinex","BTCUSD",1643746205715,0.24931903,38486.0,38481.0,0.00118374]
["bitfinex","BTCUSD",1643746205918,0.0478256,38488.0,38481.0,0.00118374]
["bitfinex","BTCUSD",1643746206116,0.16501999,38489.0,38481.0,0.00118374]
["bitfinex","BTCUSD",1643746206718,0.17743759,38483.0,38476.0,0.33909997]
["bitfinex","BTCUSD",1643746206958,0.17743759,38483.0,38477.0,0.00473544]
["bitfinex","BTCUSD",1643746207157,0.03375658,38486.0,38477.0,0.00473544]
["bitfinex","BTCUSD",1643746207760,0.23135626,38484.0,38476.0,0.1513406]
["bitfinex","BTCUSD",1643746207959,0.00289492,38488.0,38480.0,0.00118379]
["bitfinex","BTCUSD",1643746208358,0.00289492,38488.0,38480.0,0.13991289]
["bitfinex","BTCUSD",1643746208563,0.00289492,38488.0,38480.0,0.18991289]
["bitfinex","BTCUSD",1643746208758,0.00289492,38488.0,38480.0,0.28991289]
["bitfinex","BTCUSD",1643746208958,0.27617169,38488.0,38480.0,0.2887291]
["bitfinex","BTCUSD",1643746209159,0.27617169,38488.0,38482.0,0.00118371]
["bitfinex","BTCUSD",1643746210159,0.27617169,38488.0,38482.0,0.09473412]
["bitfinex","BTCUSD",1643746210359,0.27617169,38488.0,38483.0,0.00118368]
["bitfinex","BTCUSD",1643746211407,0.27617169,38488.0,38482.0,0.14473412]
["bitfinex","BTCUSD",1643746211606,0.27617169,38488.0,38484.0,0.00118367]
["bitfinex","BTCUSD",1643746211806,0.13110549,38487.0,38484.0,0.00118367]
["bitfinex","BTCUSD",1643746212205,0.064983,38486.0,38484.0,0.00118367]
["bitfinex","BTCUSD",1643746212605,0.03738395,38487.0,38482.0,0.12498407]
["bitfinex","BTCUSD",1643746212808,0.03738395,38487.0,38483.0,0.00118368]
["bitfinex","BTCUSD",1643746213405,0.34114769,38488.0,38483.0,0.00118368]
["bitfinex","BTCUSD",1643746213606,0.38030752,38488.0,38483.0,0.00118368]
["bitfinex","BTCUSD",1643746213810,0.38030752,38488.0,38482.0,0.17498407]
["bitfinex","BTCUSD",1643746213811,0.43030752,38488.0,38482.0,0.17498407]
["bitfinex","BTCUSD",1643746214009,0.43030752,38488.0,38484.0,0.00118367]
["bitfinex","BTCUSD",1643746214010,0.00289492,38488.0,38484.0,0.00118367]
["bitfinex","BTCUSD",1643746214461,0.00289492,38488.0,38484.0,0.06615185]
["bitfinex","BTCUSD",1643746214658,0.00289492,38488.0,38485.0,0.22601839]
["bitfinex","BTCUSD",1643746214857,0.00289492,38488.0,38486.0,0.349916]
["bitfinex","BTCUSD",1643746215059,0.00289492,38488.0,38487.0,0.8]
["bitfinex","BTCUSD",1643746215261,0.00289492,38488.0,38487.0,1.55624355]
["bitfinex","BTCUSD",1643746215758,0.00289492,38488.0,38487.0,1.68616201]
["bitfinex","BTCUSD",1643746217161,0.48827964,38495.0,38489.0,0.12092073]
["bitfinex","BTCUSD",1643746217563,0.23823163,38492.0,38490.0,0.00118347]
["bitfinex","BTCUSD",1643746217760,0.48827964,38495.0,38490.0,0.00118347]
["bitfinex","BTCUSD",1643746217960,1.05,38494.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746218216,1.114969,38494.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746218606,1.15871479,38494.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746218910,0.10871479,38494.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746220010,0.36761893,38494.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746221215,0.3684091,38494.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746221420,0.04805776,38493.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746221812,0.03997162,38492.0,38489.0,0.16929075]
["bitfinex","BTCUSD",1643746222059,0.064965,38492.0,38489.0,0.12092073]
["bitfinex","BTCUSD",1643746222260,0.11267655,38492.0,38489.0,0.12092073]
["bitfinex","BTCUSD",1643746222462,0.11267655,38492.0,38485.0,0.21283942]
["bitfinex","BTCUSD",1643746222463,0.064965,38492.0,38488.0,0.00117761]
["bitfinex","BTCUSD",1643746222659,0.10620105,38492.0,38488.0,0.00117761]
["bitfinex","BTCUSD",1643746222860,0.064965,38492.0,38488.0,0.00117761]
["bitfinex","BTCUSD",1643746223361,0.48827964,38495.0,38487.0,0.19486936]
["bitfinex","BTCUSD",1643746223559,0.48827964,38495.0,38490.0,0.10326654]
["bitfinex","BTCUSD",1643746223760,0.53827964,38495.0,38494.0,0.00037015]
["bitfinex","BTCUSD",1643746223964,0.6,38494.0,38490.0,0.15326654]
["bitfinex","BTCUSD",1643746225460,0.6,38494.0,38490.0,0.2831781]
["bitfinex","BTCUSD",1643746225710,0.6,38494.0,38490.0,0.15326654]
["bitfinex","BTCUSD",1643746226106,0.6,38494.0,38490.0,0.05]
["bitfinex","BTCUSD",1643746226307,0.6,38494.0,38487.0,0.05]
["bitfinex","BTCUSD",1643746226610,0.064964,38493.0,38484.0,0.27991651]
["bitfinex","BTCUSD",1643746226806,0.064964,38493.0,38487.0,0.06496128]
["bitfinex","BTCUSD",1643746227006,0.15192603,38492.0,38487.0,0.06496128]
["bitfinex","BTCUSD",1643746227208,0.15192603,38492.0,38488.0,0.00059225]
["bitfinex","BTCUSD",1643746227209,0.20192603,38492.0,38488.0,0.00059225]
["bitfinex","BTCUSD",1643746228011,0.96051375,38489.0,38488.0,0.00059225]
["bitfinex","BTCUSD",1643746228211,1.38703846,38489.0,38481.0,0.5572]
["bitfinex","BTCUSD",1643746228411,1.38703846,38489.0,38487.0,0.00118455]
["bitfinex","BTCUSD",1643746228412,1.46114647,38488.0,38487.0,0.00118455]
["bitfinex","BTCUSD",1643746228612,1.97478496,38488.0,38487.0,0.00118455]
["bitfinex","BTCUSD",1643746228813,1.8617183,38488.0,38487.0,0.00118455]
["bitfinex","BTCUSD",1643746229459,1.8617183,38488.0,38477.0,0.28890376]
["bitfinex","BTCUSD",1643746229661,0.17685711,38485.0,38480.0,0.00473903]
["bitfinex","BTCUSD",1643746229861,0.24184211,38485.0,38480.0,0.00473903]
["bitfinex","BTCUSD",1643746230062,0.29184211,38485.0,38480.0,0.00473903]
["bitfinex","BTCUSD",1643746230261,0.21463392,38484.0,38480.0,0.00473903]
["bitfinex","BTCUSD",1643746230461,0.29184211,38485.0,38480.0,0.00473903]
["bitfinex","BTCUSD",1643746230662,0.08522451,38483.0,38475.0,0.0186921]
["bitfinex","BTCUSD",1643746230863,0.15020951,38483.0,38480.0,0.00118475]
["bitfinex","BTCUSD",1643746231062,0.47966533,38482.0,38480.0,0.00118475]
["bitfinex","BTCUSD",1643746231463,0.76244723,38481.0,38480.0,0.00118475]
["bitfinex","BTCUSD",1643746231663,1.11236323,38481.0,38480.0,0.00118475]
["bitfinex","BTCUSD",1643746231866,1.11236323,38481.0,38472.0,0.1232]
["bitfinex","BTCUSD",1643746232163,0.064997,38476.0,38473.0,0.0047399]
["bitfinex","BTCUSD",1643746232361,0.36484046,38476.0,38473.0,0.0047399]
["bitfinex","BTCUSD",1643746232563,0.58143523,38476.0,38473.0,0.0047399]
["bitfinex","BTCUSD",1643746232962,0.114997,38476.0,38473.0,0.0047399]
["bitfinex","BTCUSD",1643746233216,0.114997,38476.0,38473.0,0.00118498]
["bitfinex","BTCUSD",1643746233611,0.32742553,38476.0,38473.0,0.00118498]
["bitfinex","BTCUSD",1643746233812,0.114997,38476.0,38473.0,0.00118498]
["bitfinex","BTCUSD",1643746234014,0.35034385,38476.0,38473.0,0.00118498]
["bitfinex","BTCUSD",1643746234213,0.56488597,38476.0,38468.0,0.49971139]
["bitfinex","BTCUSD",1643746234416,0.56488597,38476.0,38473.0,0.00118498]
["bitfinex","BTCUSD",1643746234714,0.53458322,38476.0,38473.0,0.00118498]
["bitfinex","BTCUSD",1643746235414,0.53458322,38476.0,38468.0,0.21645286]
["bitfinex","BTCUSD",1643746235613,0.53458322,38476.0,38473.0,0.00059386]
["bitfinex","BTCUSD",1643746236218,0.07354643,38475.0,38473.0,0.00059386]
["bitfinex","BTCUSD",1643746236417,0.81377886,38474.0,38473.0,0.00059386]
["bitfinex","BTCUSD",1643746236616,0.94764386,38474.0,38463.0,0.129994]
["bitfinex","BTCUSD",1643746236816,0.94764386,38474.0,38472.0,0.00118501]
["bitfinex","BTCUSD",1643746236817,0.065003,38473.0,38472.0,0.00118501]
["bitfinex","BTCUSD",1643746237073,0.33149432,38473.0,38472.0,0.00118501]
["bitfinex","BTCUSD",1643746237268,0.117103,38473.0,38472.0,0.00118501]
["bitfinex","BTCUSD",1643746237668,0.26290478,38473.0,38472.0,0.00118501]
["bitfinex","BTCUSD",1643746237869,0.117101,38473.0,38466.0,0.15182587]
["bitfinex","BTCUSD",1643746238070,0.117101,38473.0,38471.0,0.00118504]
["bitfinex","BTCUSD",1643746238071,0.32877428,38473.0,38471.0,0.00118504]
["bitfinex","BTCUSD",1643746238270,0.167101,38473.0,38471.0,0.00118504]
["bitfinex","BTCUSD",1643746238468,0.1560559,38471.0,38466.0,0.14839355]
["bitfinex","BTCUSD",1643746238669,0.02038264,38468.0,38465.0,0.00474088]
["bitfinex","BTCUSD",1643746238870,0.08538264,38468.0,38466.0,0.349916]
["bitfinex","BTCUSD",1643746239269,0.08538264,38468.0,38461.0,0.25999333]
["bitfinex","BTCUSD",1643746239574,0.08538264,38468.0,38465.0,0.065]
["bitfinex","BTCUSD",1643746239770,0.37995784,38468.0,38465.0,0.065]
["bitfinex","BTCUSD",1643746240171,0.41596632,38468.0,38466.0,0.349916]
["bitfinex","BTCUSD",1643746240374,0.41596632,38468.0,38466.0,0.399916]
["bitfinex","BTCUSD",1643746240573,0.86148627,38467.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746240812,0.11174348,38466.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746241014,0.27650965,38465.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746241210,0.04610115,38464.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746244767,0.08537764,38468.0,38463.0,0.349916]
["bitfinex","BTCUSD",1643746244963,0.02038264,38468.0,38463.0,0.399916]
["bitfinex","BTCUSD",1643746245164,0.02038264,38468.0,38464.0,0.1]
["bitfinex","BTCUSD",1643746245363,0.02038264,38468.0,38465.0,0.349916]
["bitfinex","BTCUSD",1643746245562,0.02038264,38468.0,38467.0,1.114993]
["bitfinex","BTCUSD",1643746245764,0.02038264,38468.0,38467.0,1.52990073]
["bitfinex","BTCUSD",1643746246162,0.02038264,38468.0,38467.0,1.62990073]
["bitfinex","BTCUSD",1643746247266,0.03331297,38471.0,38467.0,1.62990073]
["bitfinex","BTCUSD",1643746247465,0.03331297,38471.0,38468.0,0.349916]
["bitfinex","BTCUSD",1643746247666,0.03331297,38471.0,38467.0,0.23116395]
["bitfinex","BTCUSD",1643746247866,0.27302516,38480.0,38471.0,0.064982]
["bitfinex","BTCUSD",1643746248243,0.04236479,38479.0,38471.0,0.114982]
["bitfinex","BTCUSD",1643746248431,0.27274791,38479.0,38474.0,0.26822148]
["bitfinex","BTCUSD",1643746248632,0.05,38480.0,38468.0,0.0521]
["bitfinex","BTCUSD",1643746248633,0.39927042,38478.0,38468.0,0.0521]
["bitfinex","BTCUSD",1643746248831,0.03393079,38477.0,38469.0,0.00117916]
["bitfinex","BTCUSD",1643746249031,0.03638343,38476.0,38469.0,0.00117916]
["bitfinex","BTCUSD",1643746249231,0.04863825,38476.0,38469.0,0.00117916]
["bitfinex","BTCUSD",1643746249430,0.23038312,38479.0,38469.0,0.00117916]
["bitfinex","BTCUSD",1643746249632,0.064993,38474.0,38469.0,0.00117916]
["bitfinex","BTCUSD",1643746249835,0.064993,38474.0,38468.0,0.0521]
["bitfinex","BTCUSD",1643746250037,0.064993,38474.0,38469.0,0.00091385]
["bitfinex","BTCUSD",1643746250334,0.08530756,38473.0,38469.0,0.00091385]
["bitfinex","BTCUSD",1643746250734,0.03841599,38471.0,38469.0,0.00091385]
["bitfinex","BTCUSD",1643746250937,0.10341299,38471.0,38469.0,0.00091385]
["bitfinex","BTCUSD",1643746251135,0.05,38470.0,38467.0,0.34734313]
["bitfinex","BTCUSD",1643746251335,0.05,38470.0,38468.0,0.06590488]
["bitfinex","BTCUSD",1643746251737,0.05,38473.0,38468.0,0.06590488]
["bitfinex","BTCUSD",1643746251955,0.05,38473.0,38468.0,0.13089688]
["bitfinex","BTCUSD",1643746252157,0.03738846,38477.0,38468.0,0.13089688]
["bitfinex","BTCUSD",1643746252359,0.03738846,38477.0,38468.0,0.05]
["bitfinex","BTCUSD",1643746252360,0.06499,38474.0,38468.0,0.05]
["bitfinex","BTCUSD",1643746252559,0.03548864,38473.0,38469.0,0.00091386]
["bitfinex","BTCUSD",1643746252756,0.08548864,38473.0,38469.0,0.00091386]
["bitfinex","BTCUSD",1643746253360,0.08548864,38473.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746253760,0.05,38473.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746254262,0.09293448,38475.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746254759,0.09293448,38475.0,38472.0,0.15458409]
["bitfinex","BTCUSD",1643746255808,0.22292348,38475.0,38472.0,0.15458409]
["bitfinex","BTCUSD",1643746256209,0.04369503,38474.0,38472.0,0.15458409]
["bitfinex","BTCUSD",1643746258410,0.0433833,38474.0,38472.0,0.15458409]
["bitfinex","BTCUSD",1643746258811,0.0433833,38474.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746259211,0.21998768,38475.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746259459,0.179989,38475.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746259658,0.04827098,38474.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746260460,0.17826198,38474.0,38472.0,0.10458409]
["bitfinex","BTCUSD",1643746260661,0.04938059,38473.0,38468.0,0.05]
["bitfinex","BTCUSD",1643746260865,0.064998,38471.0,38469.0,0.00096011]
["bitfinex","BTCUSD",1643746261062,0.10537901,38471.0,38469.0,0.00096011]
["bitfinex","BTCUSD",1643746261261,0.064998,38471.0,38469.0,0.00096011]
["bitfinex","BTCUSD",1643746261463,0.04575574,38470.0,38469.0,0.00096011]
["bitfinex","BTCUSD",1643746261864,0.05,38470.0,38466.0,0.11173658]
["bitfinex","BTCUSD",1643746262062,0.04887509,38469.0,38468.0,0.00096317]
["bitfinex","BTCUSD",1643746263218,0.11387009,38469.0,38467.0,0.064995]
["bitfinex","BTCUSD",1643746263412,0.11387009,38469.0,38467.0,0.0659582]
["bitfinex","BTCUSD",1643746263611,0.05,38468.0,38467.0,0.0659582]
["bitfinex","BTCUSD",1643746263812,0.11387009,38469.0,38467.0,0.0659582]
["bitfinex","BTCUSD",1643746264511,0.04320286,38468.0,38467.0,0.064995]
["bitfinex","BTCUSD",1643746264711,0.04320286,38468.0,38467.0,0.114995]
["bitfinex","BTCUSD",1643746264913,0.04320286,38468.0,38467.0,0.064995]
["bitfinex","BTCUSD",1643746265112,0.04320286,38468.0,38467.0,0.059995]
["bitfinex","BTCUSD",1643746265713,0.064991,38471.0,38467.0,0.6291194]
["bitfinex","BTCUSD",1643746265913,0.129974,38477.0,38467.0,0.6291194]
["bitfinex","BTCUSD",1643746266113,0.03780181,38476.0,38467.0,0.2692084]
["bitfinex","BTCUSD",1643746266313,0.08780181,38476.0,38470.0,0.064987]
["bitfinex","BTCUSD",1643746266513,0.03758933,38475.0,38470.0,0.064987]
["bitfinex","BTCUSD",1643746266713,0.05,38476.0,38472.0,0.10662615]
["bitfinex","BTCUSD",1643746266959,0.04181149,38473.0,38472.0,0.10662615]
["bitfinex","BTCUSD",1643746267161,0.064987,38474.0,38472.0,0.10662615]
["bitfinex","BTCUSD",1643746268966,0.064987,38474.0,38473.0,0.22183512]
["bitfinex","BTCUSD",1643746269169,0.52352704,38488.0,38473.0,0.22183512]
["bitfinex","BTCUSD",1643746269170,0.3801,38487.0,38473.0,0.61885112]
["bitfinex","BTCUSD",1643746269367,0.00132751,38486.0,38477.0,0.064969]
["bitfinex","BTCUSD",1643746269767,0.00132751,38486.0,38478.0,0.0521]
["bitfinex","BTCUSD",1643746270066,0.00132751,38486.0,38481.0,0.11162952]
["bitfinex","BTCUSD",1643746270268,0.01965338,38487.0,38482.0,0.0521]
["bitfinex","BTCUSD",1643746270469,0.00132772,38486.0,38482.0,0.0521]
["bitfinex","BTCUSD",1643746270908,0.064966,38485.0,38482.0,0.0521]
["bitfinex","BTCUSD",1643746271508,0.064966,38485.0,38482.0,0.1021]
["bitfinex","BTCUSD",1643746271708,0.064966,38485.0,38482.0,0.0521]
["bitfinex","BTCUSD",1643746271907,0.064966,38485.0,38483.0,0.22126443]
["bitfinex","BTCUSD",1643746272113,0.064966,38485.0,38482.0,0.0521]
["bitfinex","BTCUSD",1643746272709,0.064966,38485.0,38479.0,0.05]
["bitfinex","BTCUSD",1643746272907,0.064966,38485.0,38476.0,0.1021]
["bitfinex","BTCUSD",1643746273111,0.064966,38485.0,38476.0,0.0521]
["bitfinex","BTCUSD",1643746273507,0.064966,38485.0,38477.0,0.21696293]
["bitfinex","BTCUSD",1643746273707,0.064966,38485.0,38477.0,0.26696293]
["bitfinex","BTCUSD",1643746274113,0.25630913,38482.0,38477.0,0.26696293]
["bitfinex","BTCUSD",1643746274310,0.16156764,38478.0,38471.0,0.252863]
["bitfinex","BTCUSD",1643746274572,0.16156764,38478.0,38469.0,0.00093828]
["bitfinex","BTCUSD",1643746274573,0.21156764,38478.0,38469.0,0.00093828]
["bitfinex","BTCUSD",1643746275169,0.26909816,38473.0,38467.0,0.5661]
["bitfinex","BTCUSD",1643746275373,0.38408916,38473.0,38469.0,0.00093828]
["bitfinex","BTCUSD",1643746276271,0.38408916,38473.0,38465.0,0.129983]
["bitfinex","BTCUSD",1643746276471,0.38408916,38473.0,38469.0,0.00096805]
["bitfinex","BTCUSD",1643746277270,0.114991,38473.0,38469.0,0.00096805]
["bitfinex","BTCUSD",1643746277472,0.05,38473.0,38470.0,0.414905]
["bitfinex","BTCUSD",1643746277673,0.064981,38475.0,38470.0,0.414905]
["bitfinex","BTCUSD",1643746277870,0.04713307,38474.0,38470.0,0.414905]
["bitfinex","BTCUSD",1643746278315,0.04713307,38474.0,38473.0,0.09621097]
["bitfinex","BTCUSD",1643746278618,0.04713307,38474.0,38470.0,0.064989]
["bitfinex","BTCUSD",1643746279412,0.04713307,38474.0,38471.0,0.349916]
["bitfinex","BTCUSD",1643746279614,0.04713307,38474.0,38472.0,0.22055065]
["bitfinex","BTCUSD",1643746279814,0.04713307,38474.0,38470.0,0.28533212]
["bitfinex","BTCUSD",1643746280015,0.04713307,38474.0,38471.0,0.349916]
["bitfinex","BTCUSD",1643746281514,0.04713307,38474.0,38470.0,0.064989]
["bitfinex","BTCUSD",1643746282160,0.04713307,38474.0,38471.0,0.349916]
["bitfinex","BTCUSD",1643746282462,0.04713307,38474.0,38469.0,0.00096135]
["bitfinex","BTCUSD",1643746282463,0.32163561,38473.0,38469.0,0.00096135]
["bitfinex","BTCUSD",1643746282663,0.349916,38472.0,38469.0,0.00096135]
["bitfinex","BTCUSD",1643746282862,0.349916,38472.0,38462.0,0.02011282]
["bitfinex","BTCUSD",1643746282863,1.35,38470.0,38462.0,0.02011282]
["bitfinex","BTCUSD",1643746283060,0.03844659,38468.0,38462.0,0.02011282]
["bitfinex","BTCUSD",1643746283259,0.71272568,38467.0,38462.0,0.02011282]
["bitfinex","BTCUSD",1643746283461,0.66075219,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746284160,0.16075219,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746284361,0.61075219,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746284562,0.96066819,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746285361,0.51066819,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746285562,0.72332215,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746285819,0.349916,38463.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746286018,0.05,38464.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746286219,0.115016,38465.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746287319,0.065016,38465.0,38462.0,0.00227459]
["bitfinex","BTCUSD",1643746287520,0.260067,38473.0,38462.0,0.00227459]
["bitfinex","BTCUSD",1643746287521,0.12999,38470.0,38463.0,0.349916]
["bitfinex","BTCUSD",1643746287719,0.23163417,38477.0,38462.0,0.00227459]
["bitfinex","BTCUSD",1643746287922,0.195005,38474.0,38465.0,0.10608888]
["bitfinex","BTCUSD",1643746288120,0.195005,38474.0,38467.0,0.064991]
["bitfinex","BTCUSD",1643746288519,0.064995,38471.0,38467.0,0.06616542]
["bitfinex","BTCUSD",1643746288717,0.064995,38471.0,38468.0,0.349916]
["bitfinex","BTCUSD",1643746288919,0.064995,38471.0,38467.0,0.00117442]
["bitfinex","BTCUSD",1643746289570,0.064995,38471.0,38462.0,0.23148312]
["bitfinex","BTCUSD",1643746289770,0.064995,38471.0,38467.0,0.00117442]
["bitfinex","BTCUSD",1643746289971,0.29861491,38468.0,38467.0,0.00117442]
["bitfinex","BTCUSD",1643746290175,1.09861491,38468.0,38467.0,0.00117442]
["bitfinex","BTCUSD",1643746290377,1.49853091,38468.0,38467.0,0.00117442]
["bitfinex","BTCUSD",1643746290770,1.49853091,38468.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746290973,1.14861491,38468.0,38466.0,0.00117446]
["bitfinex","BTCUSD",1643746291371,1.27862991,38468.0,38466.0,0.00117446]
["bitfinex","BTCUSD",1643746291971,1.27862991,38468.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746292174,0.180015,38468.0,38465.0,0.00117448]
["bitfinex","BTCUSD",1643746293223,0.180015,38468.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746293415,0.180015,38468.0,38465.0,0.00117449]
["bitfinex","BTCUSD",1643746293816,0.25247425,38467.0,38465.0,0.00117449]
["bitfinex","BTCUSD",1643746294014,0.03668932,38467.0,38465.0,0.00117449]
["bitfinex","BTCUSD",1643746294216,0.21451391,38467.0,38465.0,0.00117449]
["bitfinex","BTCUSD",1643746294419,0.03340934,38464.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746294616,0.25689652,38464.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746294814,0.30689652,38464.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746295017,0.05,38464.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746295418,0.065014,38465.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746295419,0.115014,38465.0,38462.0,0.0011]
["bitfinex","BTCUSD",1643746295616,0.05,38465.0,38462.0,0.066102]
["bitfinex","BTCUSD",1643746295819,0.309708,38473.0,38463.0,0.59662131]
["bitfinex","BTCUSD",1643746295820,0.1147,38473.0,38463.0,0.59662131]
["bitfinex","BTCUSD",1643746296018,0.02103439,38477.0,38472.0,0.22848642]
["bitfinex","BTCUSD",1643746296218,0.02103439,38477.0,38466.0,0.28076449]
["bitfinex","BTCUSD",1643746296417,0.01986878,38474.0,38466.0,0.28076449]
["bitfinex","BTCUSD",1643746296618,0.01986878,38474.0,38468.0,0.064998]
["bitfinex","BTCUSD",1643746297068,0.23592442,38474.0,38468.0,0.064998]
["bitfinex","BTCUSD",1643746297268,0.065,38473.0,38468.0,0.064998]
["bitfinex","BTCUSD",1643746297664,0.115,38473.0,38468.0,0.064998]
["bitfinex","BTCUSD",1643746299265,0.14986778,38474.0,38469.0,0.21992176]
["bitfinex","BTCUSD",1643746299266,0.01986878,38474.0,38469.0,0.21992176]
["bitfinex","BTCUSD",1643746299465,0.064984,38476.0,38470.0,0.0521]
["bitfinex","BTCUSD",1643746299667,0.05,38475.0,38472.0,0.12996577]
["bitfinex","BTCUSD",1643746299863,0.064984,38476.0,38472.0,0.064984]
["bitfinex","BTCUSD",1643746300263,0.064984,38476.0,38474.0,0.23026848]
["bitfinex","BTCUSD",1643746300731,0.064984,38476.0,38472.0,0.064984]
["bitfinex","BTCUSD",1643746301126,0.064984,38476.0,38470.0,0.129962]
["bitfinex","BTCUSD",1643746301524,0.064984,38476.0,38470.0,0.34024569]
["bitfinex","BTCUSD",1643746301727,0.064984,38476.0,38470.0,0.21028369]
["bitfinex","BTCUSD",1643746302125,0.034984,38476.0,38470.0,0.21028369]
["bitfinex","BTCUSD",1643746302330,0.034984,38476.0,38473.0,0.09321961]
["bitfinex","BTCUSD",1643746302533,0.129969,38478.0,38474.0,0.57944932]
["bitfinex","BTCUSD",1643746302534,0.064976,38478.0,38474.0,0.57944932]
["bitfinex","BTCUSD",1643746302727,0.3606,38489.0,38474.0,0.531963]
["bitfinex","BTCUSD",1643746302927,0.00138218,38477.0,38475.0,0.29450732]
["bitfinex","BTCUSD",1643746303128,0.00138218,38477.0,38476.0,1.599916]
["bitfinex","BTCUSD",1643746303327,0.00138218,38477.0,38476.0,2.00103196]
["bitfinex","BTCUSD",1643746303728,0.00138218,38477.0,38476.0,2.15103196]
["bitfinex","BTCUSD",1643746304028,0.14794783,38486.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643746304228,0.01910981,38482.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643746304479,0.01910981,38482.0,38480.0,0.349916]
["bitfinex","BTCUSD",1643746304780,0.01910981,38482.0,38480.0,0.56811434]
["bitfinex","BTCUSD",1643746304982,0.01910981,38482.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643746305179,0.04321217,38480.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643746305379,0.04321217,38480.0,38479.0,0.63341829]
["bitfinex","BTCUSD",1643746305781,0.04321217,38480.0,38479.0,0.349916]
["bitfinex","BTCUSD",1643746305982,0.13408181,38482.0,38469.0,0.15]
["bitfinex","BTCUSD",1643746305983,0.09527664,38478.0,38474.0,0.117084]
["bitfinex","BTCUSD",1643746306182,0.25896499,38477.0,38474.0,0.117084]
["bitfinex","BTCUSD",1643746306381,0.04692721,38476.0,38475.0,0.349916]
["bitfinex","BTCUSD",1643746306781,0.09692721,38476.0,38475.0,0.349916]
["bitfinex","BTCUSD",1643746306984,0.00123191,38478.0,38475.0,0.349916]
["bitfinex","BTCUSD",1643746307183,0.064982,38477.0,38475.0,0.349916]
["bitfinex","BTCUSD",1643746309823,0.064982,38477.0,38475.0,0.62581671]
["bitfinex","BTCUSD",1643746310023,0.1208,38487.0,38478.0,0.064978]
["bitfinex","BTCUSD",1643746310227,0.24041833,38490.0,38478.0,0.064978]
["bitfinex","BTCUSD",1643746310426,0.0199385,38489.0,38478.0,0.064978]
["bitfinex","BTCUSD",1643746310623,0.0199385,38489.0,38476.0,0.1]
["bitfinex","BTCUSD",1643746310923,0.2636323,38483.0,38476.0,0.1]
["bitfinex","BTCUSD",1643746311125,0.064983,38482.0,38476.0,0.1]
["bitfinex","BTCUSD",1643746311327,0.064983,38482.0,38474.0,0.16437007]
["bitfinex","BTCUSD",1643746312365,0.064983,38482.0,38475.0,0.064983]
["bitfinex","BTCUSD",1643746312564,0.4435983,38483.0,38475.0,0.064983]
["bitfinex","BTCUSD",1643746312565,0.0011149,38480.0,38475.0,0.064983]
["bitfinex","BTCUSD",1643746312767,0.064979,38479.0,38476.0,0.349916]
["bitfinex","BTCUSD",1643746313766,0.06609956,38479.0,38476.0,0.349916]
["bitfinex","BTCUSD",1643746314769,0.064979,38479.0,38476.0,0.349916]
["bitfinex","BTCUSD",1643746314967,0.06612928,38479.0,38476.0,0.349916]
["bitfinex","BTCUSD",1643746316016,0.064979,38479.0,38476.0,0.349916]
["bitfinex","BTCUSD",1643746316216,0.06612928,38479.0,38473.0,0.129959]
["bitfinex","BTCUSD",1643746316416,0.06612928,38479.0,38474.0,0.349916]
["bitfinex","BTCUSD",1643746317216,0.03366567,38478.0,38474.0,0.349916]
["bitfinex","BTCUSD",1643746317419,0.04279641,38477.0,38475.0,0.064978]
["bitfinex","BTCUSD",1643746317616,0.00114801,38478.0,38476.0,0.349916]
["bitfinex","BTCUSD",1643746318418,0.064972,38482.0,38481.0,0.1253405]
["bitfinex","BTCUSD",1643746318619,0.064972,38482.0,38480.0,0.06497]
["bitfinex","BTCUSD",1643746319018,0.064972,38482.0,38480.0,0.06145515]
["bitfinex","BTCUSD",1643746320967,0.6789962,38481.0,38480.0,0.06145515]
["bitfinex","BTCUSD",1643746321168,0.129959,38480.0,38477.0,0.129943]
["bitfinex","BTCUSD",1643746322068,0.23236564,38479.0,38474.0,0.129958]
["bitfinex","BTCUSD",1643746322269,0.064985,38478.0,38474.0,0.129958]
["bitfinex","BTCUSD",1643746322467,0.064985,38478.0,38475.0,0.349916]
["bitfinex","BTCUSD",1643746323320,0.06612845,38478.0,38475.0,0.349916]
["bitfinex","BTCUSD",1643746323517,0.06612845,38478.0,38476.0,0.064975]
["bitfinex","BTCUSD",1643746323718,0.06612845,38478.0,38477.0,0.349916]
["bitfinex","BTCUSD",1643746324416,0.47031092,38490.0,38478.0,0.129934]
["bitfinex","BTCUSD",1643746324417,0.064968,38482.0,38478.0,0.129934]
["bitfinex","BTCUSD",1643746324618,0.25597634,38489.0,38479.0,0.064967]
["bitfinex","BTCUSD",1643746324817,0.01985005,38489.0,38482.0,0.26740361]
["bitfinex","BTCUSD",1643746325420,0.01985005,38489.0,38485.0,0.12097297]
["bitfinex","BTCUSD",1643746325619,0.129928,38488.0,38479.0,0.24252614]
["bitfinex","BTCUSD",1643746325822,0.064973,38486.0,38479.0,0.2126]
["bitfinex","BTCUSD",1643746326017,0.064973,38486.0,38479.0,0.05]
["bitfinex","BTCUSD",1643746326217,0.064973,38486.0,38475.0,0.15]
["bitfinex","BTCUSD",1643746326618,0.37192283,38484.0,38475.0,0.15]
["bitfinex","BTCUSD",1643746326821,0.37192283,38484.0,38476.0,0.02179965]
["bitfinex","BTCUSD",1643746327063,0.00114292,38482.0,38476.0,0.02179965]
["bitfinex","BTCUSD",1643746327463,0.00114292,38482.0,38477.0,0.414886]
["bitfinex","BTCUSD",1643746327864,0.00114292,38482.0,38478.0,0.29490551]
["bitfinex","BTCUSD",1643746328063,0.12993,38488.0,38479.0,0.349916]
["bitfinex","BTCUSD",1643746328366,0.12993,38488.0,38480.0,1.13299715]
["bitfinex","BTCUSD",1643746328367,0.00114293,38481.0,38480.0,1.13299715]
["bitfinex","BTCUSD",1643746328563,0.00114293,38481.0,38480.0,1.43291315]
["bitfinex","BTCUSD",1643746328763,0.00114293,38481.0,38480.0,1.53291315]
["bitfinex","BTCUSD",1643746328962,0.00114293,38481.0,38480.0,0.73379129]
["bitfinex","BTCUSD",1643746329163,0.129937,38484.0,38480.0,0.449916]
["bitfinex","BTCUSD",1643746329164,0.044797,38482.0,38480.0,0.449916]
["bitfinex","BTCUSD",1643746329362,0.044797,38482.0,38478.0,0.129944]
["bitfinex","BTCUSD",1643746329363,0.07703462,38481.0,38478.0,0.129944]
["bitfinex","BTCUSD",1643746329566,0.04044504,38480.0,38479.0,0.349916]
["bitfinex","BTCUSD",1643746329765,0.00114302,38482.0,38479.0,0.449916]
["bitfinex","BTCUSD",1643746330163,0.00114302,38482.0,38480.0,0.164973]
["bitfinex","BTCUSD",1643746330366,0.064965,38483.0,38481.0,0.349916]
["bitfinex","BTCUSD",1643746330563,0.00114302,38482.0,38478.0,0.129944]
["bitfinex","BTCUSD",1643746331612,0.064965,38483.0,38478.0,0.129944]
["bitfinex","BTCUSD",1643746331813,0.00114303,38482.0,38478.0,0.179944]
["bitfinex","BTCUSD",1643746332012,0.00114303,38482.0,38479.0,0.349916]
["bitfinex","BTCUSD",1643746332612,0.00114303,38482.0,38480.0,0.16496303]
["bitfinex","BTCUSD",1643746332814,0.064965,38483.0,38481.0,0.349916]
["bitfinex","BTCUSD",1643746333012,0.0011445,38482.0,38481.0,0.399916]
["bitfinex","BTCUSD",1643746333212,0.0011445,38482.0,38481.0,0.349916]
["bitfinex","BTCUSD",1643746334015,0.24729394,38483.0,38480.0,0.064971]
["bitfinex","BTCUSD",1643746334214,0.24843843,38483.0,38480.0,0.064971]
["bitfinex","BTCUSD",1643746335164,0.24729394,38483.0,38480.0,0.064971]
["bitfinex","BTCUSD",1643746335365,0.06610949,38483.0,38480.0,0.064971]
["bitfinex","BTCUSD",1643746336362,0.064965,38483.0,38480.0,0.064971]
["bitfinex","BTCUSD",1643746336563,0.33159922,38483.0,38480.0,0.064971]
["bitfinex","BTCUSD",1643746337366,0.00114282,38483.0,38481.0,0.27733332]
["bitfinex","BTCUSD",1643746337567,0.194922,38488.0,38482.0,1.829829]
["bitfinex","BTCUSD",1643746337769,0.00114282,38483.0,38482.0,1.879829]
["bitfinex","BTCUSD",1643746338226,0.00114282,38483.0,38482.0,2.1777123]
["bitfinex","BTCUSD",1643746338821,0.194922,38488.0,38482.0,2.1777123]
["bitfinex","BTCUSD",1643746339018,0.00114281,38484.0,38482.0,2.1777123]
["bitfinex","BTCUSD",1643746339619,0.00114281,38484.0,38483.0,1.18724152]
["bitfinex","BTCUSD",1643746339818,0.00114281,38484.0,38483.0,1.53715752]
["bitfinex","BTCUSD",1643746340018,0.04673344,38487.0,38483.0,1.53715752]
["bitfinex","BTCUSD",1643746340223,0.00114298,38485.0,38484.0,0.464872]
["bitfinex","BTCUSD",1643746340419,0.00114298,38485.0,38484.0,0.69599816]
["bitfinex","BTCUSD",1643746340720,0.00114298,38485.0,38484.0,1.31029037]
["bitfinex","BTCUSD",1643746341219,0.08309277,38489.0,38484.0,1.37524476]
["bitfinex","BTCUSD",1643746341422,0.00114297,38486.0,38484.0,1.37524476]
["bitfinex","BTCUSD",1643746341719,3.145e-05,38486.0,38485.0,1.74150387]
["bitfinex","BTCUSD",1643746341972,3.145e-05,38486.0,38485.0,2.09141987]
["bitfinex","BTCUSD",1643746342373,0.01814077,38489.0,38485.0,2.09141987]
["bitfinex","BTCUSD",1643746342594,0.01814077,38489.0,38488.0,0.2384472]
["bitfinex","BTCUSD",1643746342773,0.01814077,38489.0,38488.0,0.52179149]
["bitfinex","BTCUSD",1643746342974,0.08309277,38489.0,38488.0,0.52179149]
["bitfinex","BTCUSD",1643746343172,0.064952,38489.0,38488.0,0.3034002]
["bitfinex","BTCUSD",1643746343775,0.064952,38489.0,38488.0,0.52144163]
["bitfinex","BTCUSD",1643746343977,0.064952,38489.0,38488.0,0.3034002]
["bitfinex","BTCUSD",1643746344374,0.064952,38489.0,38488.0,0.064953]
["bitfinex","BTCUSD",1643746345819,0.064952,38489.0,38486.0,0.114964]
["bitfinex","BTCUSD",1643746347320,0.0660974,38489.0,38486.0,0.114964]
["bitfinex","BTCUSD",1643746347723,0.0660974,38489.0,38486.0,0.064964]
["bitfinex","BTCUSD",1643746348321,0.064952,38489.0,38486.0,0.064964]
["bitfinex","BTCUSD",1643746348522,0.0660974,38489.0,38486.0,0.064964]
["bitfinex","BTCUSD",1643746349126,0.0660974,38489.0,38487.0,0.349916]
["bitfinex","BTCUSD",1643746349322,0.0660974,38489.0,38487.0,0.529821]
["bitfinex","BTCUSD",1643746349564,0.064952,38489.0,38487.0,0.529821]
["bitfinex","BTCUSD",1643746350765,0.03806527,38488.0,38487.0,0.529821]
["bitfinex","BTCUSD",1643746350967,0.064952,38489.0,38487.0,0.529821]
["bitfinex","BTCUSD",1643746351165,0.064952,38489.0,38487.0,0.449916]
["bitfinex","BTCUSD",1643746351367,0.064952,38489.0,38479.0,0.249036]
["bitfinex","BTCUSD",1643746351767,0.064952,38489.0,38479.0,0.299036]
["bitfinex","BTCUSD",1643746351964,0.064952,38489.0,38479.0,0.249036]
["bitfinex","BTCUSD",1643746352165,0.00114985,38488.0,38481.0,0.21426433]
["bitfinex","BTCUSD",1643746352364,0.00114985,38488.0,38481.0,0.27923533]
["bitfinex","BTCUSD",1643746352365,0.064965,38487.0,38481.0,0.27923533]
["bitfinex","BTCUSD",1643746352563,0.064965,38487.0,38481.0,0.064971]
["bitfinex","BTCUSD",1643746353617,0.22626418,38485.0,38481.0,0.064971]
["bitfinex","BTCUSD",1643746353817,0.064967,38485.0,38482.0,0.349916]
["bitfinex","BTCUSD",1643746354522,0.14299413,38485.0,38480.0,0.349916]
["bitfinex","BTCUSD",1643746354718,0.14299413,38485.0,38479.0,0.05]
["bitfinex","BTCUSD",1643746355318,0.064967,38485.0,38480.0,0.349916]
["bitfinex","BTCUSD",1643746355518,0.064967,38485.0,38477.0,0.38150717]
["bitfinex","BTCUSD",1643746355817,0.064967,38485.0,38478.0,0.414893]
["bitfinex","BTCUSD",1643746356017,0.064967,38485.0,38479.0,0.21592538]
["bitfinex","BTCUSD",1643746356217,0.064967,38485.0,38480.0,0.349916]
["bitfinex","BTCUSD",1643746356616,0.064967,38485.0,38479.0,0.05]
["bitfinex","BTCUSD",1643746357073,0.35132686,38485.0,38477.0,0.37671394]
["bitfinex","BTCUSD",1643746357269,0.064967,38485.0,38478.0,0.349916]
["bitfinex","BTCUSD",1643746357471,0.064955,38487.0,38480.0,0.06497]
["bitfinex","BTCUSD",1643746357669,0.00114851,38488.0,38481.0,0.41486681]
["bitfinex","BTCUSD",1643746357870,0.00114851,38488.0,38481.0,0.46486681]
["bitfinex","BTCUSD",1643746358069,0.001,38490.0,38481.0,0.399916]
["bitfinex","BTCUSD",1643746358272,0.00114855,38488.0,38484.0,0.24238027]
["bitfinex","BTCUSD",1643746358470,0.00114855,38488.0,38486.0,0.11453944]
["bitfinex","BTCUSD",1643746358670,0.13106855,38488.0,38486.0,0.11453944]
["bitfinex","BTCUSD",1643746359271,0.12992,38488.0,38486.0,0.11453944]
["bitfinex","BTCUSD",1643746359871,0.06610089,38489.0,38486.0,0.17949653]
["bitfinex","BTCUSD",1643746360272,0.06610089,38489.0,38486.0,0.24093822]
["bitfinex","BTCUSD",1643746360473,0.064952,38489.0,38486.0,0.24093822]
["bitfinex","BTCUSD",1643746360718,0.06610088,38489.0,38487.0,0.21575669]
["bitfinex","BTCUSD",1643746360913,0.06610088,38489.0,38486.0,0.24093822]
["bitfinex","BTCUSD",1643746361112,0.04825253,38488.0,38486.0,0.24093822]
["bitfinex","BTCUSD",1643746361313,0.03457496,38487.0,38486.0,0.24093822]
["bitfinex","BTCUSD",1643746361514,0.064952,38489.0,38486.0,0.69721312]
["bitfinex","BTCUSD",1643746361714,0.00114889,38488.0,38487.0,0.349916]
["bitfinex","BTCUSD",1643746362114,0.00114889,38488.0,38486.0,0.064956]
["bitfinex","BTCUSD",1643746362318,0.00114889,38488.0,38486.0,0.28287511]
["bitfinex","BTCUSD",1643746362514,0.00114889,38488.0,38486.0,0.064956]
["bitfinex","BTCUSD",1643746362716,0.064958,38488.0,38486.0,0.064956]
["bitfinex","BTCUSD",1643746362916,0.064958,38488.0,38481.0,0.129929]
["bitfinex","BTCUSD",1643746363119,0.27399465,38488.0,38483.0,0.064968]
["bitfinex","BTCUSD",1643746363318,0.08280538,38485.0,38483.0,0.064968]
["bitfinex","BTCUSD",1643746363818,0.2908357,38485.0,38483.0,0.064968]
["bitfinex","BTCUSD",1643746364219,0.3408357,38485.0,38483.0,0.064968]
["bitfinex","BTCUSD",1643746364667,0.3408357,38485.0,38481.0,0.22485201]
["bitfinex","BTCUSD",1643746364871,0.4208611,38485.0,38481.0,0.22485201]
["bitfinex","BTCUSD",1643746365269,0.114968,38485.0,38481.0,0.22485201]
["bitfinex","BTCUSD",1643746365668,0.114968,38485.0,38478.0,0.1648]
["bitfinex","BTCUSD",1643746366169,0.21956019,38484.0,38477.0,0.17994]
["bitfinex","BTCUSD",1643746366770,0.21956019,38484.0,38477.0,0.30002826]
["bitfinex","BTCUSD",1643746366970,0.21956019,38484.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643746367376,0.00114876,38488.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643746367574,0.08461056,38489.0,38481.0,0.129897]
["bitfinex","BTCUSD",1643746367775,0.00114876,38488.0,38482.0,0.397716]
["bitfinex","BTCUSD",1643746367971,0.00114876,38488.0,38482.0,0.462667]
["bitfinex","BTCUSD",1643746368415,0.00114876,38488.0,38485.0,0.14753802]
["bitfinex","BTCUSD",1643746368614,0.064957,38487.0,38486.0,0.349916]
["bitfinex","BTCUSD",1643746368817,0.064957,38487.0,38486.0,0.449916]
["bitfinex","BTCUSD",1643746369415,0.00114883,38488.0,38486.0,0.514867]
["bitfinex","BTCUSD",1643746369816,0.00114883,38488.0,38487.0,1.179909]
["bitfinex","BTCUSD",1643746370020,0.001,38490.0,38489.0,0.96279078]
["bitfinex","BTCUSD",1643746370318,0.001,38490.0,38489.0,1.46270678]
["bitfinex","BTCUSD",1643746370716,0.001,38490.0,38489.0,1.299916]
["bitfinex","BTCUSD",1643746371318,0.001,38490.0,38489.0,1.414866]
["bitfinex","BTCUSD",1643746371520,0.001,38490.0,38489.0,0.414866]
["bitfinex","BTCUSD",1643746371720,0.001,38490.0,38489.0,0.16495]
["bitfinex","BTCUSD",1643746372365,0.001,38490.0,38489.0,0.56495]
["bitfinex","BTCUSD",1643746372570,0.00091223,38490.0,38489.0,0.56495]
["bitfinex","BTCUSD",1643746372966,0.00091223,38490.0,38489.0,0.16495]
["bitfinex","BTCUSD",1643746373366,0.00091223,38490.0,38489.0,0.06495]
["bitfinex","BTCUSD",1643746373568,0.00091223,38490.0,38489.0,0.34648332]
["bitfinex","BTCUSD",1643746373767,0.00091223,38490.0,38489.0,0.566866]
["bitfinex","BTCUSD",1643746374368,0.00091223,38490.0,38489.0,1.066866]
["bitfinex","BTCUSD",1643746377214,0.00091223,38490.0,38489.0,1.666866]
["bitfinex","BTCUSD",1643746379775,0.00091223,38490.0,38489.0,1.066866]
["bitfinex","BTCUSD",1643746383227,0.50796046,38495.0,38491.0,0.064937]
["bitfinex","BTCUSD",1643746383419,0.50796046,38495.0,38492.0,0.349916]
["bitfinex","BTCUSD",1643746383420,0.57290346,38495.0,38492.0,0.349916]
["bitfinex","BTCUSD",1643746383818,0.0371861,38492.0,38491.0,0.064937]
["bitfinex","BTCUSD",1643746384018,0.50796046,38495.0,38491.0,0.414853]
["bitfinex","BTCUSD",1643746384220,0.04626489,38494.0,38491.0,0.414853]
["bitfinex","BTCUSD",1643746384418,0.04847067,38493.0,38491.0,0.414853]
["bitfinex","BTCUSD",1643746384618,0.064952,38493.0,38492.0,0.1]
["bitfinex","BTCUSD",1643746384818,0.064952,38493.0,38492.0,0.449916]
["bitfinex","BTCUSD",1643746385319,0.064952,38493.0,38492.0,0.349916]
["bitfinex","BTCUSD",1643746385723,0.064952,38493.0,38492.0,0.449916]
["bitfinex","BTCUSD",1643746385919,0.05067034,38494.0,38492.0,0.449916]
["bitfinex","BTCUSD",1643746386119,0.05067034,38494.0,38493.0,0.449916]
["bitfinex","BTCUSD",1643746386120,0.00067034,38494.0,38493.0,0.449916]
["bitfinex","BTCUSD",1643746386521,0.00067034,38494.0,38493.0,0.349916]
["bitfinex","BTCUSD",1643746386721,0.57290246,38495.0,38486.0,0.129913]
["bitfinex","BTCUSD",1643746386722,0.07424183,38489.0,38486.0,0.129913]
["bitfinex","BTCUSD",1643746386967,0.18920683,38489.0,38487.0,0.349916]
["bitfinex","BTCUSD",1643746387469,0.114965,38489.0,38487.0,0.349916]
["bitfinex","BTCUSD",1643746387668,0.064965,38489.0,38487.0,0.349916]
["bitfinex","BTCUSD",1643746387969,0.05,38488.0,38486.0,0.129913]
["bitfinex","BTCUSD",1643746388174,0.05,38488.0,38483.0,0.00118487]
["bitfinex","BTCUSD",1643746388376,0.05,38488.0,38479.0,0.00473994]
["bitfinex","BTCUSD",1643746388377,0.85,38483.0,38479.0,0.00473994]
["bitfinex","BTCUSD",1643746388572,1.2,38480.0,38479.0,0.00473994]
["bitfinex","BTCUSD",1643746388770,1.647316,38480.0,38479.0,0.00473994]
["bitfinex","BTCUSD",1643746388972,0.67993841,38480.0,38479.0,0.00473994]
["bitfinex","BTCUSD",1643746389171,1.47993841,38480.0,38469.0,0.064991]
["bitfinex","BTCUSD",1643746389372,1.47993841,38480.0,38468.0,0.010395]
["bitfinex","BTCUSD",1643746389373,0.63062692,38479.0,38468.0,0.010395]
["bitfinex","BTCUSD",1643746389571,0.064999,38478.0,38468.0,0.010395]
["bitfinex","BTCUSD",1643746389772,0.15,38475.0,38463.0,0.17022729]
["bitfinex","BTCUSD",1643746389973,0.052,38474.0,38463.0,0.17022729]
["bitfinex","BTCUSD",1643746390172,0.052,38474.0,38465.0,0.25926671]
["bitfinex","BTCUSD",1643746393718,0.064969,38483.0,38482.0,0.02148791]
["bitfinex","BTCUSD",1643746393912,0.064969,38483.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746393913,0.114969,38483.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746394114,0.129932,38488.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746394315,0.05,38483.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746394554,0.129932,38488.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746394755,0.04743781,38485.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746394954,0.04475134,38484.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746395156,0.03657541,38483.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746395359,0.064964,38486.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746395555,0.04731582,38485.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746395756,0.1718891,38484.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746395957,0.04040209,38483.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746396156,0.064972,38484.0,38482.0,0.37140391]
["bitfinex","BTCUSD",1643746396757,0.064972,38484.0,38482.0,0.02148791]
["bitfinex","BTCUSD",1643746396957,1.251916,38483.0,38482.0,0.02148791]
["bitfinex","BTCUSD",1643746397158,1.301916,38483.0,38482.0,0.02148791]
["bitfinex","BTCUSD",1643746397358,0.102,38483.0,38482.0,0.02148791]
["bitfinex","BTCUSD",1643746398056,0.502,38483.0,38482.0,0.02148791]
["bitfinex","BTCUSD",1643746398505,1.002,38483.0,38482.0,0.01797323]
["bitfinex","BTCUSD",1643746399008,0.502,38483.0,38482.0,0.01797323]
["bitfinex","BTCUSD",1643746399804,0.502,38483.0,38481.0,0.00093727]
["bitfinex","BTCUSD",1643746400006,0.05,38483.0,38473.0,0.6610742]
["bitfinex","BTCUSD",1643746400206,0.05,38483.0,38481.0,0.00093727]
["bitfinex","BTCUSD",1643746400604,0.05,38483.0,38482.0,0.349916]
["bitfinex","BTCUSD",1643746400805,0.05,38483.0,38481.0,0.00093727]
["bitfinex","BTCUSD",1643746401306,0.064971,38482.0,38480.0,0.00096851]
["bitfinex","BTCUSD",1643746401509,0.064971,38482.0,38481.0,0.349916]
["bitfinex","BTCUSD",1643746402655,0.064971,38482.0,38480.0,0.00096852]
["bitfinex","BTCUSD",1643746402856,0.05,38483.0,38481.0,0.349916]
["bitfinex","BTCUSD",1643746403858,0.05,38483.0,38480.0,0.00096851]
["bitfinex","BTCUSD",1643746404659,0.102,38483.0,38480.0,0.00096851]
["bitfinex","BTCUSD",1643746404859,0.102,38483.0,38473.0,0.064982]
["bitfinex","BTCUSD",1643746405061,0.129964,38482.0,38480.0,0.00048075]
["bitfinex","BTCUSD",1643746405259,0.179964,38482.0,38480.0,0.00048075]
["bitfinex","BTCUSD",1643746405901,0.179964,38482.0,38474.0,0.21519894]
["bitfinex","BTCUSD",1643746406101,0.05,38480.0,38479.0,0.00048075]
["bitfinex","BTCUSD",1643746407204,0.05,38480.0,38479.0,0.349916]
["bitfinex","BTCUSD",1643746407409,0.29494303,38494.0,38474.0,0.3183721]
["bitfinex","BTCUSD",1643746407410,0.02014133,38492.0,38478.0,0.00048077]
["bitfinex","BTCUSD",1643746407804,0.129927,38491.0,38478.0,0.00048077]
["bitfinex","BTCUSD",1643746408004,0.22654142,38490.0,38478.0,0.00048077]
["bitfinex","BTCUSD",1643746408204,0.129927,38491.0,38479.0,0.399916]
["bitfinex","BTCUSD",1643746408405,0.129927,38491.0,38485.0,0.41294474]
["bitfinex","BTCUSD",1643746408605,0.00132692,38489.0,38485.0,0.41294474]
["bitfinex","BTCUSD",1643746408805,0.00132692,38489.0,38486.0,0.349916]
["bitfinex","BTCUSD",1643746409005,0.06628492,38489.0,38486.0,0.349916]
["bitfinex","BTCUSD",1643746409657,0.064958,38489.0,38486.0,0.349916]
["bitfinex","BTCUSD",1643746409858,0.06628497,38489.0,38486.0,0.349916]
["bitfinex","BTCUSD",1643746410062,0.00132697,38489.0,38488.0,1.414952]
["bitfinex","BTCUSD",1643746410261,0.00132697,38489.0,38488.0,1.914868]
["bitfinex","BTCUSD",1643746410860,0.45796046,38495.0,38488.0,1.914868]
["bitfinex","BTCUSD",1643746411161,0.00132696,38490.0,38489.0,1.8170084]
["bitfinex","BTCUSD",1643746411359,0.00132696,38490.0,38489.0,0.449916]
["bitfinex","BTCUSD",1643746411561,0.00132696,38490.0,38489.0,0.349916]
["bitfinex","BTCUSD",1643746411760,0.00132696,38490.0,38489.0,0.499916]
["bitfinex","BTCUSD",1643746411964,0.45796046,38495.0,38489.0,1.049916]
["bitfinex","BTCUSD",1643746412161,0.45796046,38495.0,38491.0,0.064951]
["bitfinex","BTCUSD",1643746412362,0.50796046,38495.0,38491.0,0.064951]
["bitfinex","BTCUSD",1643746412563,0.50796046,38495.0,38494.0,0.18171494]
["bitfinex","BTCUSD",1643746412762,0.50796046,38495.0,38494.0,0.58171494]
["bitfinex","BTCUSD",1643746412962,0.45796046,38495.0,38494.0,1.19605784]
["bitfinex","BTCUSD",1643746413209,0.45796046,38495.0,38494.0,1.36099584]
["bitfinex","BTCUSD",1643746413605,0.45796046,38495.0,38494.0,1.19436894]
["bitfinex","BTCUSD",1643746413804,0.45796046,38495.0,38494.0,1.64436894]
["bitfinex","BTCUSD",1643746414306,0.50796046,38495.0,38494.0,1.64436894]
["bitfinex","BTCUSD",1643746415207,0.50796046,38495.0,38494.0,1.19436894]
["bitfinex","BTCUSD",1643746416807,0.45796046,38495.0,38494.0,1.19436894]
["bitfinex","BTCUSD",1643746417058,0.45796046,38495.0,38494.0,0.79436894]
["bitfinex","BTCUSD",1643746417256,0.45796046,38495.0,38494.0,0.612654]
["bitfinex","BTCUSD",1643746417455,0.45796046,38495.0,38494.0,0.67407627]
["bitfinex","BTCUSD",1643746417855,0.50796046,38495.0,38494.0,0.67407627]
["bitfinex","BTCUSD",1643746418756,0.50796046,38495.0,38494.0,1.02407627]
["bitfinex","BTCUSD",1643746419357,0.50796046,38495.0,38494.0,0.67407627]
["bitfinex","BTCUSD",1643746420460,0.50796046,38495.0,38494.0,0.56134044]
["bitfinex","BTCUSD",1643746421903,0.50796046,38495.0,38494.0,0.21142444]
["bitfinex","BTCUSD",1643746423505,0.50788822,38495.0,38494.0,0.51142444]
["bitfinex","BTCUSD",1643746423703,0.50788822,38495.0,38494.0,0.96134044]
["bitfinex","BTCUSD",1643746424306,0.50788822,38495.0,38494.0,0.49640244]
["bitfinex","BTCUSD",1643746427270,0.12388841,38495.0,38494.0,2.07294386]
["bitfinex","BTCUSD",1643746427469,0.002,38498.0,38496.0,1.35]
["bitfinex","BTCUSD",1643746427670,0.002,38498.0,38497.0,1.699916]
["bitfinex","BTCUSD",1643746427868,0.002,38498.0,38497.0,1.797716]
["bitfinex","BTCUSD",1643746428070,0.002,38498.0,38497.0,1.897716]
["bitfinex","BTCUSD",1643746428307,0.002,38498.0,38497.0,2.0523814]
["bitfinex","BTCUSD",1643746429307,0.002,38498.0,38497.0,1.897716]
["bitfinex","BTCUSD",1643746430012,0.008,38499.0,38498.0,1.25]
["bitfinex","BTCUSD",1643746430210,0.008,38499.0,38498.0,1.812646]
["bitfinex","BTCUSD",1643746432353,0.923,38505.0,38501.0,1.41492168]
["bitfinex","BTCUSD",1643746432566,0.01950967,38504.0,38502.0,0.462633]
["bitfinex","BTCUSD",1643746432752,0.503,38505.0,38502.0,0.562633]
["bitfinex","BTCUSD",1643746432949,0.503,38505.0,38502.0,0.612633]
["bitfinex","BTCUSD",1643746434554,0.76150376,38505.0,38502.0,0.612633]
["bitfinex","BTCUSD",1643746434754,0.76150376,38505.0,38502.0,0.564833]
["bitfinex","BTCUSD",1643746434953,0.553,38505.0,38502.0,0.414833]
["bitfinex","BTCUSD",1643746435805,0.553,38505.0,38502.0,0.41302204]
["bitfinex","BTCUSD",1643746436206,0.55438411,38505.0,38503.0,0.1]
["bitfinex","BTCUSD",1643746436405,0.55438411,38505.0,38504.0,0.349916]
["bitfinex","BTCUSD",1643746436607,0.55438411,38505.0,38504.0,0.399916]
["bitfinex","BTCUSD",1643746436807,0.55438411,38505.0,38504.0,0.499916]
["bitfinex","BTCUSD",1643746437304,0.553,38505.0,38504.0,0.499916]
["bitfinex","BTCUSD",1643746438308,0.503,38505.0,38504.0,0.499916]
["bitfinex","BTCUSD",1643746438707,0.553,38505.0,38504.0,0.499916]
["bitfinex","BTCUSD",1643746439008,0.553,38505.0,38504.0,0.449916]
["bitfinex","BTCUSD",1643746440552,0.553,38505.0,38504.0,0.349916]
["bitfinex","BTCUSD",1643746440752,0.553,38505.0,38502.0,0.064917]
["bitfinex","BTCUSD",1643746441153,0.064929,38504.0,38502.0,0.064917]
["bitfinex","BTCUSD",1643746441452,0.553,38505.0,38502.0,0.064917]
["bitfinex","BTCUSD",1643746441453,0.553,38505.0,38503.0,0.349602]
["bitfinex","BTCUSD",1643746441652,0.553,38505.0,38504.0,0.5478]
["bitfinex","BTCUSD",1643746441852,0.503,38505.0,38504.0,0.997402]
["bitfinex","BTCUSD",1643746442355,0.001,38511.0,38505.0,1.35]
["bitfinex","BTCUSD",1643746442555,0.001,38511.0,38506.0,0.462307]
["bitfinex","BTCUSD",1643746442556,0.04089272,38510.0,38506.0,0.462307]
["bitfinex","BTCUSD",1643746442753,0.001,38510.0,38506.0,0.562307]
["bitfinex","BTCUSD",1643746443209,0.001,38510.0,38506.0,0.6272123]
["bitfinex","BTCUSD",1643746444004,0.001,38510.0,38507.0,0.19471]
["bitfinex","BTCUSD",1643746444303,0.001,38510.0,38508.0,1.747402]
["bitfinex","BTCUSD",1643746444705,0.001,38510.0,38508.0,1.847402]
["bitfinex","BTCUSD",1643746446004,0.0023856,38510.0,38508.0,1.847402]
["bitfinex","BTCUSD",1643746446804,0.001,38510.0,38508.0,1.847402]
["bitfinex","BTCUSD",1643746447055,0.0023856,38510.0,38508.0,1.847402]
["bitfinex","BTCUSD",1643746447858,0.0023856,38510.0,38508.0,0.497402]
["bitfinex","BTCUSD",1643746448062,0.001,38510.0,38508.0,0.497402]
["bitfinex","BTCUSD",1643746448258,0.001,38510.0,38508.0,0.349602]
["bitfinex","BTCUSD",1643746448259,0.06101638,38509.0,38508.0,0.349602]
["bitfinex","BTCUSD",1643746448459,0.23904596,38509.0,38508.0,0.349602]
["bitfinex","BTCUSD",1643746448661,0.23904596,38509.0,38502.0,0.254146]
["bitfinex","BTCUSD",1643746448662,0.06137278,38509.0,38502.0,0.254146]
["bitfinex","BTCUSD",1643746448858,0.03431945,38507.0,38503.0,0.349602]
["bitfinex","BTCUSD",1643746449159,0.0406276,38506.0,38503.0,0.349602]
["bitfinex","BTCUSD",1643746449360,0.03689943,38505.0,38503.0,0.349602]
["bitfinex","BTCUSD",1643746449559,0.04705935,38505.0,38503.0,0.414524]
["bitfinex","BTCUSD",1643746449859,0.03749882,38507.0,38503.0,0.414524]
["bitfinex","BTCUSD",1643746450059,0.03749882,38507.0,38503.0,0.464524]
["bitfinex","BTCUSD",1643746450259,0.03749882,38507.0,38504.0,0.09950324]
["bitfinex","BTCUSD",1643746450568,0.03749882,38507.0,38505.0,0.349602]
["bitfinex","BTCUSD",1643746451418,0.26188831,38525.0,38507.0,1.35]
["bitfinex","BTCUSD",1643746451621,0.26188831,38525.0,38509.0,0.06489632]
["bitfinex","BTCUSD",1643746451622,0.002,38525.0,38509.0,0.06489632]
["bitfinex","BTCUSD",1643746451818,0.42,38515.0,38511.0,0.064897]
["bitfinex","BTCUSD",1643746452017,0.42,38515.0,38512.0,0.397402]
["bitfinex","BTCUSD",1643746452216,0.0422894,38522.0,38513.0,0.1]
["bitfinex","BTCUSD",1643746452418,0.09202844,38531.0,38529.0,0.25583054]
["bitfinex","BTCUSD",1643746452617,0.01803648,38527.0,38523.0,0.0478]
["bitfinex","BTCUSD",1643746452818,0.42,38533.0,38524.0,0.349602]
["bitfinex","BTCUSD",1643746452819,0.0363885,38531.0,38524.0,0.349602]
["bitfinex","BTCUSD",1643746453015,0.04306098,38530.0,38526.0,0.129766]
["bitfinex","BTCUSD",1643746453220,0.04676511,38529.0,38527.0,0.09542854]
["bitfinex","BTCUSD",1643746453417,0.002,38532.0,38527.0,0.09542854]
["bitfinex","BTCUSD",1643746453716,0.10298784,38532.0,38527.0,0.09542854]
["bitfinex","BTCUSD",1643746453921,0.03379428,38531.0,38527.0,0.09542854]
["bitfinex","BTCUSD",1643746454118,0.03379428,38531.0,38528.0,0.064882]
["bitfinex","BTCUSD",1643746454317,0.00078833,38531.0,38528.0,0.064882]
["bitfinex","BTCUSD",1643746454557,0.00078833,38531.0,38529.0,0.22063987]
["bitfinex","BTCUSD",1643746454759,0.00078833,38531.0,38530.0,0.899602]
["bitfinex","BTCUSD",1643746455158,0.00078833,38531.0,38530.0,0.999602]
["bitfinex","BTCUSD",1643746455159,0.03573066,38531.0,38530.0,0.999602]
["bitfinex","BTCUSD",1643746455358,0.00338699,38532.0,38530.0,0.449602]
["bitfinex","BTCUSD",1643746455557,0.04727007,38531.0,38530.0,0.449602]
["bitfinex","BTCUSD",1643746455760,0.00338699,38532.0,38531.0,0.55]
["bitfinex","BTCUSD",1643746455959,0.00338699,38532.0,38531.0,0.1]
["bitfinex","BTCUSD",1643746456357,0.05119657,38532.0,38531.0,0.1]
["bitfinex","BTCUSD",1643746456559,0.03657057,38532.0,38531.0,0.1]
["bitfinex","BTCUSD",1643746456759,0.03657057,38532.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746456961,0.04266844,38531.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746457159,0.03614821,38530.0,38528.0,0.0478]
["bitfinex","BTCUSD",1643746457360,0.052,38532.0,38528.0,0.0478]
["bitfinex","BTCUSD",1643746457560,0.052,38532.0,38528.0,0.11268]
["bitfinex","BTCUSD",1643746457760,0.04019723,38531.0,38528.0,0.21268]
["bitfinex","BTCUSD",1643746458060,0.09162495,38532.0,38528.0,0.21268]
["bitfinex","BTCUSD",1643746458308,0.04614147,38531.0,38528.0,0.21268]
["bitfinex","BTCUSD",1643746458505,0.04614147,38531.0,38528.0,0.42694451]
["bitfinex","BTCUSD",1643746458708,0.04614147,38531.0,38528.0,0.21268]
["bitfinex","BTCUSD",1643746458906,0.04614147,38531.0,38529.0,0.349602]
["bitfinex","BTCUSD",1643746459106,0.00138701,38531.0,38529.0,0.349602]
["bitfinex","BTCUSD",1643746459305,0.0436639,38531.0,38530.0,0.85]
["bitfinex","BTCUSD",1643746459506,0.0436639,38531.0,38530.0,0.349602]
["bitfinex","BTCUSD",1643746459507,0.00138701,38531.0,38530.0,0.349602]
["bitfinex","BTCUSD",1643746459707,0.00138701,38531.0,38527.0,0.22519354]
["bitfinex","BTCUSD",1643746460108,0.064887,38530.0,38527.0,0.22519354]
["bitfinex","BTCUSD",1643746460308,0.04206556,38529.0,38527.0,0.22519354]
["bitfinex","BTCUSD",1643746460506,0.04941861,38528.0,38527.0,0.22519354]
["bitfinex","BTCUSD",1643746460707,0.04596985,38529.0,38527.0,0.57479554]
["bitfinex","BTCUSD",1643746460910,0.04596985,38529.0,38528.0,0.349602]
["bitfinex","BTCUSD",1643746462154,0.00138702,38530.0,38528.0,0.31296376]
["bitfinex","BTCUSD",1643746462357,0.002,38532.0,38529.0,1.37732274]
["bitfinex","BTCUSD",1643746462557,0.00138701,38531.0,38529.0,1.32713069]
["bitfinex","BTCUSD",1643746462752,0.00138701,38531.0,38529.0,1.37713069]
["bitfinex","BTCUSD",1643746463355,0.00138701,38531.0,38530.0,1.64781959]
["bitfinex","BTCUSD",1643746463560,0.002,38532.0,38530.0,1.99742159]
["bitfinex","BTCUSD",1643746463754,0.002,38532.0,38531.0,0.449602]
["bitfinex","BTCUSD",1643746463955,0.00338699,38532.0,38531.0,0.497402]
["bitfinex","BTCUSD",1643746464155,0.00338699,38532.0,38531.0,0.447402]
["bitfinex","BTCUSD",1643746464455,0.00338699,38532.0,38531.0,0.547402]
["bitfinex","BTCUSD",1643746464855,0.002,38532.0,38531.0,0.547402]
["bitfinex","BTCUSD",1643746465256,0.002,38532.0,38531.0,1.047402]
["bitfinex","BTCUSD",1643746466306,0.002,38532.0,38531.0,0.547402]
["bitfinex","BTCUSD",1643746467106,0.002,38532.0,38531.0,0.15]
["bitfinex","BTCUSD",1643746467305,0.002,38532.0,38527.0,0.129765]
["bitfinex","BTCUSD",1643746467506,0.002,38532.0,38528.0,0.349602]
["bitfinex","BTCUSD",1643746467705,0.002,38532.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746468710,0.00338699,38532.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746468907,0.00338699,38532.0,38527.0,0.24137302]
["bitfinex","BTCUSD",1643746469106,0.00338699,38532.0,38527.0,0.29137302]
["bitfinex","BTCUSD",1643746469306,0.00338699,38532.0,38528.0,0.349602]
["bitfinex","BTCUSD",1643746469560,0.002,38532.0,38528.0,0.349602]
["bitfinex","BTCUSD",1643746469761,0.003387,38532.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746470161,0.003387,38532.0,38529.0,0.15]
["bitfinex","BTCUSD",1643746470561,0.133171,38532.0,38529.0,0.15]
["bitfinex","BTCUSD",1643746470760,0.131784,38532.0,38529.0,0.05]
["bitfinex","BTCUSD",1643746471161,0.131784,38532.0,38527.0,0.39137302]
["bitfinex","BTCUSD",1643746471162,0.06827699,38532.0,38527.0,0.39137302]
["bitfinex","BTCUSD",1643746471365,0.06827699,38532.0,38527.0,0.26160802]
["bitfinex","BTCUSD",1643746472063,0.06689,38532.0,38527.0,0.26160802]
["bitfinex","BTCUSD",1643746472263,0.00138701,38531.0,38527.0,0.26160802]
["bitfinex","BTCUSD",1643746472463,0.00138701,38531.0,38528.0,0.349602]
["bitfinex","BTCUSD",1643746472865,0.00138701,38531.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746473308,0.06689,38532.0,38529.0,0.15]
["bitfinex","BTCUSD",1643746473509,0.068277,38532.0,38529.0,0.15]
["bitfinex","BTCUSD",1643746473709,0.068277,38532.0,38529.0,0.05]
["bitfinex","BTCUSD",1643746474111,0.003387,38532.0,38530.0,0.2261778]
["bitfinex","BTCUSD",1643746474308,0.003387,38532.0,38530.0,0.2761778]
["bitfinex","BTCUSD",1643746474509,0.002,38532.0,38531.0,1.37342597]
["bitfinex","BTCUSD",1643746474709,0.002,38532.0,38531.0,1.82302797]
["bitfinex","BTCUSD",1643746475312,0.002,38532.0,38531.0,1.87082797]
["bitfinex","BTCUSD",1643746476313,0.00188624,38532.0,38531.0,1.647402]
["bitfinex","BTCUSD",1643746477154,0.42138697,38533.0,38532.0,1.35]
["bitfinex","BTCUSD",1643746477359,0.01970758,38537.0,38534.0,1.35]
["bitfinex","BTCUSD",1643746477555,0.01970758,38537.0,38535.0,0.62512274]
["bitfinex","BTCUSD",1643746477556,0.01070758,38537.0,38535.0,0.62512274]
["bitfinex","BTCUSD",1643746477759,0.003,38545.0,38536.0,1.4]
["bitfinex","BTCUSD",1643746477956,0.003,38545.0,38537.0,0.349602]
["bitfinex","BTCUSD",1643746478163,0.003,38545.0,38537.0,0.497402]
["bitfinex","BTCUSD",1643746478356,0.003,38545.0,38542.0,0.064849]
["bitfinex","BTCUSD",1643746478658,0.003,38545.0,38543.0,0.397402]
["bitfinex","BTCUSD",1643746478856,0.003,38545.0,38544.0,0.1]
["bitfinex","BTCUSD",1643746479157,0.003,38545.0,38544.0,0.449602]
["bitfinex","BTCUSD",1643746479358,0.003,38545.0,38544.0,0.71070369]
["bitfinex","BTCUSD",1643746479555,0.003,38545.0,38544.0,0.449602]
["bitfinex","BTCUSD",1643746479956,0.003,38545.0,38544.0,0.5525437]
["bitfinex","BTCUSD",1643746482010,0.003,38545.0,38544.0,0.6003437]
["bitfinex","BTCUSD",1643746483511,0.003,38545.0,38544.0,0.83159741]
["bitfinex","BTCUSD",1643746485658,0.003,38545.0,38544.0,0.6003437]
["bitfinex","BTCUSD",1643746485857,0.003,38545.0,38544.0,0.81868068]
["bitfinex","BTCUSD",1643746486060,0.003,38545.0,38544.0,0.6003437]
["bitfinex","BTCUSD",1643746486359,0.003,38545.0,38544.0,0.81849411]
["bitfinex","BTCUSD",1643746486858,0.003,38545.0,38544.0,0.5525437]
["bitfinex","BTCUSD",1643746487259,0.064856,38554.0,38545.0,1.35]
["bitfinex","BTCUSD",1643746487460,0.001,38555.0,38548.0,0.064836]
["bitfinex","BTCUSD",1643746487660,0.001,38555.0,38549.0,0.349602]
["bitfinex","BTCUSD",1643746487858,0.001,38555.0,38550.0,0.1]
["bitfinex","BTCUSD",1643746488060,0.001,38555.0,38551.0,0.397402]
["bitfinex","BTCUSD",1643746488308,0.001,38555.0,38552.0,0.20646173]
["bitfinex","BTCUSD",1643746488507,0.002,38556.0,38553.0,0.401502]
["bitfinex","BTCUSD",1643746488709,0.002,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1643746488908,0.002,38556.0,38555.0,0.349602]
["bitfinex","BTCUSD",1643746489109,0.00278352,38556.0,38553.0,0.349602]
["bitfinex","BTCUSD",1643746489509,0.00278352,38556.0,38554.0,0.12967673]
["bitfinex","BTCUSD",1643746489712,0.00278352,38556.0,38555.0,0.349602]
["bitfinex","BTCUSD",1643746489910,0.00278352,38556.0,38555.0,1.15793298]
["bitfinex","BTCUSD",1643746490208,0.00278352,38556.0,38555.0,0.65983298]
["bitfinex","BTCUSD",1643746490209,0.002,38556.0,38555.0,0.65983298]
["bitfinex","BTCUSD",1643746491011,0.002,38556.0,38555.0,0.87765515]
["bitfinex","BTCUSD",1643746491210,0.002,38556.0,38555.0,0.65983298]
["bitfinex","BTCUSD",1643746491410,0.002,38556.0,38555.0,0.88779945]
["bitfinex","BTCUSD",1643746491611,0.002,38556.0,38555.0,0.401502]
["bitfinex","BTCUSD",1643746491813,0.002,38556.0,38555.0,0.349602]
["bitfinex","BTCUSD",1643746492056,0.002,38556.0,38554.0,0.349602]
["bitfinex","BTCUSD",1643746493556,0.066842,38556.0,38554.0,0.349602]
["bitfinex","BTCUSD",1643746493756,0.116842,38556.0,38553.0,0.349602]
["bitfinex","BTCUSD",1643746493956,0.111842,38556.0,38552.0,0.064838]
["bitfinex","BTCUSD",1643746494156,0.111842,38556.0,38553.0,0.349602]
["bitfinex","BTCUSD",1643746495157,0.11324459,38556.0,38553.0,0.349602]
["bitfinex","BTCUSD",1643746495358,0.00560951,38562.0,38555.0,1.35]
["bitfinex","BTCUSD",1643746495561,0.00560951,38562.0,38556.0,0.6306095]
["bitfinex","BTCUSD",1643746495812,0.00560951,38562.0,38556.0,0.551502]
["bitfinex","BTCUSD",1643746496012,0.01864517,38567.0,38556.0,0.551502]
["bitfinex","BTCUSD",1643746496212,0.01864517,38567.0,38563.0,0.28908739]
["bitfinex","BTCUSD",1643746496410,0.01864517,38567.0,38565.0,0.12273686]
["bitfinex","BTCUSD",1643746496611,0.01864517,38567.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746497010,0.15521805,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746497210,0.01,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746497420,0.01,38569.0,38567.0,0.0519]
["bitfinex","BTCUSD",1643746497712,0.01078177,38569.0,38568.0,0.349602]
["bitfinex","BTCUSD",1643746498210,0.01078177,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746498211,0.01078177,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746498411,0.01,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746498611,0.01140413,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746498812,0.01140413,38569.0,38568.0,0.90239474]
["bitfinex","BTCUSD",1643746499011,0.01140413,38569.0,38568.0,1.25199674]
["bitfinex","BTCUSD",1643746499466,0.01140413,38569.0,38568.0,1.35199674]
["bitfinex","BTCUSD",1643746499767,0.01,38569.0,38568.0,0.349602]
["bitfinex","BTCUSD",1643746499968,0.01,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746499969,0.01,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746500966,0.01,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746501166,0.01140413,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746501765,0.01140413,38569.0,38565.0,0.31094228]
["bitfinex","BTCUSD",1643746501965,0.01140413,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746502165,0.01,38569.0,38566.0,0.349602]
["bitfinex","BTCUSD",1643746502368,0.01,38569.0,38567.0,0.32802374]
["bitfinex","BTCUSD",1643746502369,0.01140414,38569.0,38567.0,0.32802374]
["bitfinex","BTCUSD",1643746502569,0.01140414,38569.0,38568.0,1.699602]
["bitfinex","BTCUSD",1643746502766,0.01140414,38569.0,38568.0,1.849602]
["bitfinex","BTCUSD",1643746502968,0.01026373,38569.0,38568.0,1.849602]
["bitfinex","BTCUSD",1643746503216,0.00885959,38569.0,38568.0,1.849602]
["bitfinex","BTCUSD",1643746503609,0.00885959,38569.0,38568.0,0.499602]
["bitfinex","BTCUSD",1643746503810,0.00885959,38569.0,38568.0,0.849602]
["bitfinex","BTCUSD",1643746504409,0.00885959,38569.0,38568.0,0.449602]
["bitfinex","BTCUSD",1643746504810,0.35885959,38569.0,38568.0,0.349602]
["bitfinex","BTCUSD",1643746505013,0.35885959,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746505014,0.40885959,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746505214,0.05885959,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746505411,0.00885959,38569.0,38565.0,0.064824]
["bitfinex","BTCUSD",1643746506011,0.01026373,38569.0,38566.0,0.12135014]
["bitfinex","BTCUSD",1643746506811,0.00885959,38569.0,38566.0,0.12135014]
["bitfinex","BTCUSD",1643746507058,0.01026372,38569.0,38566.0,0.12135014]
["bitfinex","BTCUSD",1643746507655,0.01026372,38569.0,38567.0,0.349166]
["bitfinex","BTCUSD",1643746508057,0.13851959,38569.0,38567.0,0.349166]
["bitfinex","BTCUSD",1643746508257,0.05,38568.0,38567.0,0.349166]
["bitfinex","BTCUSD",1643746508956,0.05,38568.0,38566.0,0.12135014]
["bitfinex","BTCUSD",1643746509357,0.05,38568.0,38567.0,0.41127639]
["bitfinex","BTCUSD",1643746509558,0.05,38568.0,38567.0,0.47338678]
["bitfinex","BTCUSD",1643746510816,0.05,38568.0,38567.0,0.46838678]
["bitfinex","BTCUSD",1643746511118,0.05,38568.0,38567.0,0.11922078]
["bitfinex","BTCUSD",1643746511314,1.75700681,38568.0,38567.0,0.11922078]
["bitfinex","BTCUSD",1643746511513,2.10617281,38568.0,38567.0,0.11922078]
["bitfinex","BTCUSD",1643746511716,1.50845594,38568.0,38567.0,0.11922078]
["bitfinex","BTCUSD",1643746512115,1.50845594,38568.0,38554.0,0.129686]
["bitfinex","BTCUSD",1643746512116,0.07979495,38559.0,38555.0,0.22732632]
["bitfinex","BTCUSD",1643746512313,0.06485,38566.0,38552.0,0.22732632]
["bitfinex","BTCUSD",1643746512515,0.05,38559.0,38552.0,0.22732632]
["bitfinex","BTCUSD",1643746512715,0.05,38559.0,38556.0,0.064838]
["bitfinex","BTCUSD",1643746512918,0.05,38566.0,38557.0,0.349166]
["bitfinex","BTCUSD",1643746513115,0.05,38566.0,38556.0,0.064838]
["bitfinex","BTCUSD",1643746513116,0.00140431,38558.0,38556.0,0.064838]
["bitfinex","BTCUSD",1643746513315,0.00140431,38558.0,38557.0,2.10524401]
["bitfinex","BTCUSD",1643746513715,0.00140431,38558.0,38557.0,2.20524401]
["bitfinex","BTCUSD",1643746514116,0.28068883,38564.0,38557.0,0.45757733]
["bitfinex","BTCUSD",1643746514316,0.28068883,38564.0,38559.0,0.064839]
["bitfinex","BTCUSD",1643746514556,0.064838,38561.0,38559.0,0.064839]
["bitfinex","BTCUSD",1643746514757,0.064838,38561.0,38557.0,0.10841133]
["bitfinex","BTCUSD",1643746515559,0.06624227,38561.0,38557.0,0.10841133]
["bitfinex","BTCUSD",1643746515958,0.06624227,38561.0,38554.0,0.229676]
["bitfinex","BTCUSD",1643746516158,0.06624227,38561.0,38554.0,0.129676]
["bitfinex","BTCUSD",1643746516358,0.06624227,38561.0,38554.0,0.45592603]
["bitfinex","BTCUSD",1643746516559,0.064838,38561.0,38554.0,0.45592603]
["bitfinex","BTCUSD",1643746516758,0.064838,38561.0,38555.0,0.449166]
["bitfinex","BTCUSD",1643746516759,0.00140429,38559.0,38555.0,0.449166]
["bitfinex","BTCUSD",1643746516960,0.00140429,38559.0,38555.0,0.54958526]
["bitfinex","BTCUSD",1643746517360,0.00140429,38559.0,38556.0,0.29108278]
["bitfinex","BTCUSD",1643746517560,0.00140429,38559.0,38558.0,1.544461]
["bitfinex","BTCUSD",1643746517759,0.00885959,38569.0,38558.0,2.043627]
["bitfinex","BTCUSD",1643746517959,0.00561599,38568.0,38559.0,0.349166]
["bitfinex","BTCUSD",1643746518224,0.00561599,38568.0,38561.0,0.12126031]
["bitfinex","BTCUSD",1643746518513,0.32928655,38566.0,38562.0,0.349166]
["bitfinex","BTCUSD",1643746518711,0.39411355,38566.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746518910,0.44411355,38566.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746519112,0.44551774,38566.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746519813,0.62084978,38566.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746520013,0.44551774,38566.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746520214,0.44411355,38566.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746520414,0.0014042,38565.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746520614,0.1310762,38565.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746521016,0.05,38564.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746521217,0.064834,38563.0,38560.0,0.064829]
["bitfinex","BTCUSD",1643746522760,0.064834,38563.0,38552.0,0.22625078]
["bitfinex","BTCUSD",1643746522761,0.06623823,38563.0,38552.0,0.22625078]
["bitfinex","BTCUSD",1643746522957,0.06623823,38563.0,38553.0,0.349166]
["bitfinex","BTCUSD",1643746522958,0.11813823,38563.0,38553.0,0.349166]
["bitfinex","BTCUSD",1643746523157,0.11813823,38563.0,38552.0,0.22625078]
["bitfinex","BTCUSD",1643746523362,0.16813823,38563.0,38552.0,0.5929748]
["bitfinex","BTCUSD",1643746523559,0.16813823,38563.0,38552.0,0.31593148]
["bitfinex","BTCUSD",1643746523759,0.166734,38563.0,38552.0,0.0896807]
["bitfinex","BTCUSD",1643746523958,0.166734,38563.0,38552.0,0.31593148]
["bitfinex","BTCUSD",1643746524158,0.166734,38563.0,38550.0,0.22625078]
["bitfinex","BTCUSD",1643746524359,0.08925514,38554.0,38552.0,0.064844]
["bitfinex","BTCUSD",1643746524558,0.08032963,38554.0,38553.0,0.849166]
["bitfinex","BTCUSD",1643746524761,0.13032963,38554.0,38553.0,0.849166]
["bitfinex","BTCUSD",1643746524961,0.05,38554.0,38553.0,0.849166]
["bitfinex","BTCUSD",1643746525159,0.064847,38555.0,38553.0,0.849166]
["bitfinex","BTCUSD",1643746525561,0.05,38556.0,38553.0,0.849166]
["bitfinex","BTCUSD",1643746525815,0.05,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1643746526021,0.064839,38558.0,38555.0,0.349166]
["bitfinex","BTCUSD",1643746526217,0.064839,38558.0,38556.0,0.06484]
["bitfinex","BTCUSD",1643746526218,0.114839,38558.0,38556.0,0.06484]
["bitfinex","BTCUSD",1643746526416,0.114839,38558.0,38557.0,0.349166]
["bitfinex","BTCUSD",1643746526615,0.05,38558.0,38557.0,0.349166]
["bitfinex","BTCUSD",1643746527415,0.05,38563.0,38557.0,0.349166]
["bitfinex","BTCUSD",1643746527416,0.41703395,38570.0,38557.0,0.67541678]
["bitfinex","BTCUSD",1643746527617,0.00140265,38559.0,38557.0,0.1519]
["bitfinex","BTCUSD",1643746527815,0.00140265,38559.0,38558.0,1.799166]
["bitfinex","BTCUSD",1643746528019,0.4486,38570.0,38558.0,1.851066]
["bitfinex","BTCUSD",1643746528216,0.00687167,38570.0,38561.0,0.064831]
["bitfinex","BTCUSD",1643746528415,0.129657,38568.0,38564.0,0.36906016]
["bitfinex","BTCUSD",1643746528619,0.064828,38569.0,38564.0,0.36906016]
["bitfinex","BTCUSD",1643746528916,0.064828,38569.0,38565.0,0.1]
["bitfinex","BTCUSD",1643746529117,0.064828,38569.0,38566.0,0.349166]
["bitfinex","BTCUSD",1643746529562,0.00687167,38570.0,38567.0,0.21196081]
["bitfinex","BTCUSD",1643746529763,0.422,38571.0,38567.0,0.31196081]
["bitfinex","BTCUSD",1643746529963,0.422,38571.0,38567.0,0.36196081]
["bitfinex","BTCUSD",1643746530162,0.422,38571.0,38567.0,0.31196081]
["bitfinex","BTCUSD",1643746530364,0.422,38571.0,38567.0,0.1]
["bitfinex","BTCUSD",1643746530763,0.422,38571.0,38567.0,0.35927726]
["bitfinex","BTCUSD",1643746531064,0.417,38571.0,38570.0,1.05690089]
["bitfinex","BTCUSD",1643746531373,0.417,38571.0,38570.0,0.55606689]
["bitfinex","BTCUSD",1643746532164,0.417,38571.0,38570.0,0.45606689]
["bitfinex","BTCUSD",1643746532367,0.0544112,38572.0,38570.0,0.43435345]
["bitfinex","BTCUSD",1643746532564,0.0044112,38572.0,38571.0,1.699166]
["bitfinex","BTCUSD",1643746532766,0.0044112,38572.0,38571.0,1.851066]
["bitfinex","BTCUSD",1643746533411,0.064805,38575.0,38572.0,1.35]
["bitfinex","BTCUSD",1643746533611,0.001,38577.0,38574.0,0.064798]
["bitfinex","BTCUSD",1643746533811,0.001,38577.0,38575.0,0.349166]
["bitfinex","BTCUSD",1643746534211,0.001,38577.0,38576.0,0.1]
["bitfinex","BTCUSD",1643746534411,0.001,38577.0,38576.0,0.449166]
["bitfinex","BTCUSD",1643746534611,0.001,38577.0,38576.0,0.67471856]
["bitfinex","BTCUSD",1643746534811,0.001,38577.0,38576.0,0.501066]
["bitfinex","BTCUSD",1643746536015,0.001,38577.0,38576.0,0.72661856]
["bitfinex","BTCUSD",1643746536213,0.001,38577.0,38576.0,0.501066]
["bitfinex","BTCUSD",1643746537268,0.001,38577.0,38576.0,0.72661856]
["bitfinex","BTCUSD",1643746537465,0.001,38577.0,38576.0,0.62661856]
["bitfinex","BTCUSD",1643746537666,0.00105466,38584.0,38579.0,0.064793]
["bitfinex","BTCUSD",1643746537866,0.00105466,38584.0,38580.0,0.401066]
["bitfinex","BTCUSD",1643746538068,0.22555256,38586.0,38567.0,0.3828]
["bitfinex","BTCUSD",1643746538368,0.064816,38578.0,38567.0,0.3828]
["bitfinex","BTCUSD",1643746538569,0.29036856,38578.0,38571.0,0.349166]
["bitfinex","BTCUSD",1643746538765,0.114816,38578.0,38572.0,0.02058195]
["bitfinex","BTCUSD",1643746539172,0.054816,38578.0,38570.0,0.10690089]
["bitfinex","BTCUSD",1643746539365,0.054816,38578.0,38571.0,0.349166]
["bitfinex","BTCUSD",1643746539565,0.054816,38578.0,38571.0,0.413979]
["bitfinex","BTCUSD",1643746539764,0.054816,38578.0,38576.0,0.10709305]
["bitfinex","BTCUSD",1643746539967,0.33397536,38578.0,38576.0,0.10709305]
["bitfinex","BTCUSD",1643746540167,0.049316,38578.0,38576.0,0.10709305]
["bitfinex","BTCUSD",1643746541014,0.129631,38579.0,38576.0,0.10709305]
["bitfinex","BTCUSD",1643746541414,0.064816,38578.0,38576.0,0.10709305]
["bitfinex","BTCUSD",1643746542015,0.064816,38578.0,38577.0,0.349166]
["bitfinex","BTCUSD",1643746542216,0.002,38585.0,38577.0,0.449166]
["bitfinex","BTCUSD",1643746542522,0.002,38585.0,38578.0,0.5692047]
["bitfinex","BTCUSD",1643746542714,0.002,38585.0,38579.0,0.399166]
["bitfinex","BTCUSD",1643746543113,0.002,38585.0,38580.0,0.15321642]
["bitfinex","BTCUSD",1643746543317,0.012,38589.0,38582.0,1.35]
["bitfinex","BTCUSD",1643746543516,9.697e-05,38590.0,38585.0,1.35]
["bitfinex","BTCUSD",1643746543714,9.697e-05,38590.0,38586.0,0.501066]
["bitfinex","BTCUSD",1643746543915,9.697e-05,38590.0,38589.0,1.0702]
["bitfinex","BTCUSD",1643746544117,9.697e-05,38590.0,38589.0,1.50815575]
["bitfinex","BTCUSD",1643746544319,9.697e-05,38590.0,38589.0,1.60815575]
["bitfinex","BTCUSD",1643746544562,0.129559,38595.0,38592.0,0.06478]
["bitfinex","BTCUSD",1643746544761,0.129559,38595.0,38593.0,0.09599974]
["bitfinex","BTCUSD",1643746545364,0.129559,38595.0,38589.0,0.0202]
["bitfinex","BTCUSD",1643746545563,0.29409713,38594.0,38589.0,0.0202]
["bitfinex","BTCUSD",1643746545765,0.9,38590.0,38589.0,0.0202]
["bitfinex","BTCUSD",1643746545966,1.5925992,38590.0,38589.0,0.0202]
["bitfinex","BTCUSD",1643746546163,0.73128621,38584.0,38583.0,0.00132341]
["bitfinex","BTCUSD",1643746546365,0.91474899,38584.0,38583.0,0.00132341]
["bitfinex","BTCUSD",1643746546565,0.05,38584.0,38578.0,0.10695429]
["bitfinex","BTCUSD",1643746546766,0.05,38584.0,38582.0,0.00132346]
["bitfinex","BTCUSD",1643746546970,0.06481,38585.0,38582.0,0.00132346]
["bitfinex","BTCUSD",1643746547367,0.11481,38585.0,38582.0,0.00132346]
["bitfinex","BTCUSD",1643746547569,0.16481,38585.0,38582.0,0.00132346]
["bitfinex","BTCUSD",1643746547767,0.129632,38583.0,38570.0,0.12962]
["bitfinex","BTCUSD",1643746547966,0.24013061,38582.0,38570.0,0.12962]
["bitfinex","BTCUSD",1643746548215,0.29013061,38582.0,38570.0,0.12962]
["bitfinex","BTCUSD",1643746548413,0.29013061,38582.0,38576.0,0.11221294]
["bitfinex","BTCUSD",1643746548612,0.114816,38582.0,38576.0,0.11221294]
["bitfinex","BTCUSD",1643746549113,0.114816,38582.0,38577.0,0.00132362]
["bitfinex","BTCUSD",1643746549515,0.064816,38582.0,38577.0,0.00132362]
["bitfinex","BTCUSD",1643746549712,0.064816,38582.0,38577.0,0.21000345]
["bitfinex","BTCUSD",1643746549913,0.064816,38582.0,38578.0,0.349166]
["bitfinex","BTCUSD",1643746550314,0.02800599,38588.0,38585.0,0.03482]
["bitfinex","BTCUSD",1643746550511,0.02800599,38588.0,38587.0,0.05]
["bitfinex","BTCUSD",1643746550711,0.02800599,38588.0,38585.0,0.05545603]
["bitfinex","BTCUSD",1643746551113,0.02800599,38588.0,38585.0,0.03482]
["bitfinex","BTCUSD",1643746551114,0.23074001,38587.0,38585.0,0.03482]
["bitfinex","BTCUSD",1643746551516,0.14991867,38588.0,38585.0,0.03482]
["bitfinex","BTCUSD",1643746551714,0.27371952,38586.0,38585.0,0.03482]
["bitfinex","BTCUSD",1643746551966,0.54178076,38586.0,38585.0,0.03482]
["bitfinex","BTCUSD",1643746552368,0.14991867,38588.0,38585.0,0.08482]
["bitfinex","BTCUSD",1643746552565,0.0265859,38588.0,38587.0,0.05]
["bitfinex","BTCUSD",1643746552764,0.0280061,38588.0,38585.0,0.08482]
["bitfinex","BTCUSD",1643746552966,0.0280061,38588.0,38587.0,0.05]
["bitfinex","BTCUSD",1643746553264,0.0280061,38588.0,38587.0,0.399166]
["bitfinex","BTCUSD",1643746553463,0.0280061,38588.0,38587.0,0.49252057]
["bitfinex","BTCUSD",1643746553864,0.0265859,38588.0,38587.0,0.49252057]
["bitfinex","BTCUSD",1643746554767,0.00142018,38589.0,38588.0,1.35]
["bitfinex","BTCUSD",1643746554969,9.697e-05,38593.0,38588.0,1.763954]
["bitfinex","BTCUSD",1643746555165,9.697e-05,38593.0,38592.0,0.05]
["bitfinex","BTCUSD",1643746555365,9.697e-05,38593.0,38592.0,0.399166]
["bitfinex","BTCUSD",1643746555823,9.697e-05,38593.0,38592.0,0.449166]
["bitfinex","BTCUSD",1643746556422,9.697e-05,38593.0,38592.0,0.349166]
["bitfinex","BTCUSD",1643746556622,9.697e-05,38593.0,38592.0,0.05]
["bitfinex","BTCUSD",1643746556819,9.697e-05,38593.0,38592.0,0.949166]
["bitfinex","BTCUSD",1643746557020,9.697e-05,38593.0,38592.0,0.899166]
["bitfinex","BTCUSD",1643746557221,0.001,38599.0,38592.0,1.049166]
["bitfinex","BTCUSD",1643746557425,0.002,38605.0,38597.0,0.05]
["bitfinex","BTCUSD",1643746557426,0.0015,38605.0,38597.0,0.05]
["bitfinex","BTCUSD",1643746557620,0.0015,38605.0,38594.0,1.38841608]
["bitfinex","BTCUSD",1643746557621,0.00567954,38600.0,38599.0,0.05]
["bitfinex","BTCUSD",1643746557820,0.00567954,38600.0,38599.0,0.7340223]
["bitfinex","BTCUSD",1643746558019,0.00067954,38600.0,38599.0,0.7340223]
["bitfinex","BTCUSD",1643746558622,0.0015,38605.0,38602.0,0.05]
["bitfinex","BTCUSD",1643746558820,0.0015,38605.0,38604.0,0.05]
["bitfinex","BTCUSD",1643746559020,0.0015,38605.0,38603.0,0.349166]
["bitfinex","BTCUSD",1643746559459,0.0015,38605.0,38603.0,0.10668996]
["bitfinex","BTCUSD",1643746559657,0.0015,38605.0,38604.0,0.349166]
["bitfinex","BTCUSD",1643746560260,1.0015,38605.0,38602.0,0.5]
["bitfinex","BTCUSD",1643746560461,0.9015,38605.0,38602.0,0.5]
["bitfinex","BTCUSD",1643746560660,0.9515,38605.0,38602.0,0.5]
["bitfinex","BTCUSD",1643746560861,0.07766028,38603.0,38602.0,0.5]
["bitfinex","BTCUSD",1643746561061,0.9315,38605.0,38602.0,0.5]
["bitfinex","BTCUSD",1643746561260,0.09589035,38603.0,38602.0,0.5]
["bitfinex","BTCUSD",1643746561659,0.09589035,38603.0,38602.0,0.2041]
["bitfinex","BTCUSD",1643746561861,0.44505635,38603.0,38602.0,0.2041]
["bitfinex","BTCUSD",1643746562061,0.44505635,38603.0,38598.0,0.00135499]
["bitfinex","BTCUSD",1643746562062,0.91780667,38603.0,38598.0,0.00135499]
["bitfinex","BTCUSD",1643746562362,0.0477,38602.0,38598.0,0.00135499]
["bitfinex","BTCUSD",1643746562566,0.14589035,38603.0,38598.0,0.00135499]
["bitfinex","BTCUSD",1643746563060,0.05,38603.0,38598.0,0.10490118]
["bitfinex","BTCUSD",1643746565120,0.73722033,38596.0,38589.0,0.25849977]
["bitfinex","BTCUSD",1643746565521,0.3975,38608.0,38590.0,0.26135171]
["bitfinex","BTCUSD",1643746565716,0.17165838,38599.0,38592.0,0.06478]
["bitfinex","BTCUSD",1643746565916,0.00075227,38604.0,38590.0,0.26135171]
["bitfinex","BTCUSD",1643746566115,0.00075227,38604.0,38591.0,0.1]
["bitfinex","BTCUSD",1643746566317,0.00075227,38604.0,38590.0,0.26135171]
["bitfinex","BTCUSD",1643746566318,0.00075227,38604.0,38590.0,0.21680557]
["bitfinex","BTCUSD",1643746566619,0.07403913,38590.0,38587.0,0.6]
["bitfinex","BTCUSD",1643746566818,0.07403913,38590.0,38588.0,0.349166]
["bitfinex","BTCUSD",1643746567368,0.00142948,38604.0,38591.0,0.02188728]
["bitfinex","BTCUSD",1643746567566,0.15540656,38601.0,38591.0,0.02188728]
["bitfinex","BTCUSD",1643746567772,0.27197998,38600.0,38591.0,0.02188728]
["bitfinex","BTCUSD",1643746567964,0.0477,38599.0,38591.0,0.02188728]
["bitfinex","BTCUSD",1643746568163,0.0477,38599.0,38587.0,0.5]
["bitfinex","BTCUSD",1643746568364,0.10113328,38591.0,38587.0,0.5]
["bitfinex","BTCUSD",1643746568565,0.16593912,38591.0,38581.0,0.5]
["bitfinex","BTCUSD",1643746568866,0.08890008,38582.0,38581.0,0.5]
["bitfinex","BTCUSD",1643746569066,0.22170333,38588.0,38577.0,0.16712324]
["bitfinex","BTCUSD",1643746569067,0.1,38585.0,38577.0,0.16712324]
["bitfinex","BTCUSD",1643746569267,0.61884598,38584.0,38577.0,0.16712324]
["bitfinex","BTCUSD",1643746569466,0.26315374,38578.0,38577.0,0.16712324]
["bitfinex","BTCUSD",1643746569665,0.18361377,38582.0,38577.0,0.16712324]
["bitfinex","BTCUSD",1643746569865,0.05,38578.0,38574.0,0.11276824]
["bitfinex","BTCUSD",1643746570269,0.11481922,38582.0,38574.0,0.11276824]
["bitfinex","BTCUSD",1643746570738,0.11481922,38582.0,38574.0,0.16276824]
["bitfinex","BTCUSD",1643746570933,0.11481922,38582.0,38576.0,0.00136291]
["bitfinex","BTCUSD",1643746570934,0.05,38582.0,38576.0,0.00136291]
["bitfinex","BTCUSD",1643746571133,0.0477,38584.0,38580.0,0.12066632]
["bitfinex","BTCUSD",1643746571337,0.06481432,38585.0,38580.0,0.12066632]
["bitfinex","BTCUSD",1643746571338,0.05,38585.0,38580.0,0.12066632]
["bitfinex","BTCUSD",1643746571532,0.1,38594.0,38581.0,0.349166]
["bitfinex","BTCUSD",1643746571533,0.0477,38592.0,38581.0,0.349166]
["bitfinex","BTCUSD",1643746571732,0.0977,38592.0,38580.0,0.12066632]
["bitfinex","BTCUSD",1643746571932,0.27083049,38591.0,38585.0,0.00136261]
["bitfinex","BTCUSD",1643746572132,0.27810089,38587.0,38585.0,0.00136261]
["bitfinex","BTCUSD",1643746572333,0.05,38587.0,38585.0,0.00136261]
["bitfinex","BTCUSD",1643746572735,0.2244175,38589.0,38585.0,0.00136261]
["bitfinex","BTCUSD",1643746572936,0.2244175,38589.0,38579.0,0.29186171]
["bitfinex","BTCUSD",1643746572937,1.05,38589.0,38580.0,0.02025007]
["bitfinex","BTCUSD",1643746573133,0.0975968,38588.0,38580.0,0.08883923]
["bitfinex","BTCUSD",1643746573333,0.1452968,38588.0,38580.0,0.08883923]
["bitfinex","BTCUSD",1643746573532,0.21010635,38588.0,38580.0,0.08883923]
["bitfinex","BTCUSD",1643746573733,0.07557993,38584.0,38574.0,0.05]
["bitfinex","BTCUSD",1643746573933,0.07557993,38584.0,38571.0,0.55079507]
["bitfinex","BTCUSD",1643746573934,0.07557993,38584.0,38575.0,0.349166]
["bitfinex","BTCUSD",1643746574133,0.34156611,38584.0,38576.0,0.25543728]
["bitfinex","BTCUSD",1643746574337,0.34156611,38584.0,38578.0,0.00135604]
["bitfinex","BTCUSD",1643746574773,0.06481338,38583.0,38578.0,0.00135604]
["bitfinex","BTCUSD",1643746575374,0.06481338,38583.0,38576.0,0.39987129]
["bitfinex","BTCUSD",1643746575579,0.09236685,38582.0,38579.0,0.001356]
["bitfinex","BTCUSD",1643746575774,0.14236685,38582.0,38579.0,0.001356]
["bitfinex","BTCUSD",1643746575976,0.05,38582.0,38579.0,0.001356]
["bitfinex","BTCUSD",1643746576175,0.05,38582.0,38580.0,0.349166]
["bitfinex","BTCUSD",1643746576374,0.06480759,38587.0,38580.0,0.349166]
["bitfinex","BTCUSD",1643746576580,0.06480759,38587.0,38576.0,0.44987129]
["bitfinex","BTCUSD",1643746576774,0.06480759,38587.0,38582.0,0.0013559]
["bitfinex","BTCUSD",1643746576974,0.56667844,38583.0,38582.0,0.0013559]
["bitfinex","BTCUSD",1643746577376,0.68149149,38583.0,38582.0,0.0013559]
["bitfinex","BTCUSD",1643746577876,0.68149149,38583.0,38573.0,0.1]
["bitfinex","BTCUSD",1643746578081,0.68149149,38583.0,38581.0,0.00135593]
["bitfinex","BTCUSD",1643746578520,0.81619952,38583.0,38581.0,0.00135593]
["bitfinex","BTCUSD",1643746578918,0.68149149,38583.0,38581.0,0.00135593]
["bitfinex","BTCUSD",1643746579119,0.68149149,38583.0,38572.0,0.064812]
["bitfinex","BTCUSD",1643746579320,0.68149149,38583.0,38580.0,0.00135595]
["bitfinex","BTCUSD",1643746580320,0.68149149,38583.0,38575.0,0.11596339]
["bitfinex","BTCUSD",1643746580519,0.68149149,38583.0,38580.0,0.00135597]
["bitfinex","BTCUSD",1643746581119,0.11481305,38583.0,38580.0,0.00135597]
["bitfinex","BTCUSD",1643746581322,0.11250248,38590.0,38580.0,0.00135597]
["bitfinex","BTCUSD",1643746581620,0.06480248,38590.0,38580.0,0.00135597]
["bitfinex","BTCUSD",1643746582064,0.00142794,38596.0,38581.0,0.05]
["bitfinex","BTCUSD",1643746582264,0.00142794,38596.0,38589.0,0.28183518]
["bitfinex","BTCUSD",1643746582665,0.06478448,38600.0,38589.0,0.28183518]
["bitfinex","BTCUSD",1643746582866,0.00142815,38596.0,38589.0,0.28183518]
["bitfinex","BTCUSD",1643746583268,0.00142815,38596.0,38592.0,0.12585392]
["bitfinex","BTCUSD",1643746583864,0.06479037,38596.0,38589.0,0.28183518]
["bitfinex","BTCUSD",1643746584063,0.06621855,38596.0,38590.0,0.349166]
["bitfinex","BTCUSD",1643746584765,0.06621855,38596.0,38591.0,0.1]
["bitfinex","BTCUSD",1643746584964,0.06479037,38596.0,38591.0,0.1]
["bitfinex","BTCUSD",1643746585165,0.1221882,38593.0,38589.0,0.28183518]
["bitfinex","BTCUSD",1643746585365,0.09162886,38592.0,38590.0,0.349166]
["bitfinex","BTCUSD",1643746585567,0.09162886,38592.0,38587.0,0.1]
["bitfinex","BTCUSD",1643746586012,0.1221882,38593.0,38588.0,0.2098874]
["bitfinex","BTCUSD",1643746586215,0.1221882,38593.0,38589.0,0.349166]
["bitfinex","BTCUSD",1643746586415,0.0014298,38598.0,38589.0,0.55823822]
["bitfinex","BTCUSD",1643746586614,0.0014298,38598.0,38590.0,0.23799691]
["bitfinex","BTCUSD",1643746586814,0.0014298,38598.0,38591.0,0.21503699]
["bitfinex","BTCUSD",1643746587015,0.08917864,38597.0,38590.0,0.23799691]
["bitfinex","BTCUSD",1643746587213,0.08917864,38597.0,38589.0,0.21033401]
["bitfinex","BTCUSD",1643746587416,0.10059486,38591.0,38582.0,0.1233]
["bitfinex","BTCUSD",1643746587614,0.06480175,38590.0,38589.0,0.00127805]
["bitfinex","BTCUSD",1643746587817,0.44498904,38590.0,38589.0,0.00127805]
["bitfinex","BTCUSD",1643746588013,0.25747958,38598.0,38589.0,0.00127805]
["bitfinex","BTCUSD",1643746588014,0.0477,38591.0,38589.0,0.00127805]
["bitfinex","BTCUSD",1643746588215,0.11872496,38591.0,38589.0,0.00127805]
["bitfinex","BTCUSD",1643746588614,0.11872496,38591.0,38588.0,0.27439759]
["bitfinex","BTCUSD",1643746588816,0.5218,38601.0,38589.0,0.349166]
["bitfinex","BTCUSD",1643746588817,0.00119293,38598.0,38589.0,0.349166]
["bitfinex","BTCUSD",1643746589017,0.00119293,38598.0,38588.0,0.27567561]
["bitfinex","BTCUSD",1643746589318,0.06479575,38594.0,38588.0,0.27567561]
["bitfinex","BTCUSD",1643746589564,0.06479575,38594.0,38589.0,0.349166]
["bitfinex","BTCUSD",1643746589765,0.0900111,38592.0,38589.0,0.349166]
["bitfinex","BTCUSD",1643746590163,0.06479575,38594.0,38589.0,0.35044402]
["bitfinex","BTCUSD",1643746591164,0.15391106,38594.0,38589.0,0.35044402]
["bitfinex","BTCUSD",1643746592267,0.15391106,38594.0,38584.0,0.23641097]
["bitfinex","BTCUSD",1643746592465,0.15391106,38594.0,38589.0,0.00129979]
["bitfinex","BTCUSD",1643746592765,0.14670655,38591.0,38589.0,0.00129979]
["bitfinex","BTCUSD",1643746593222,0.06480241,38591.0,38589.0,0.00129979]
["bitfinex","BTCUSD",1643746593420,0.06480241,38591.0,38587.0,0.02020146]
["bitfinex","BTCUSD",1643746593621,0.06480241,38591.0,38588.0,0.0012998]
["bitfinex","BTCUSD",1643746594417,0.54932614,38589.0,38588.0,0.0012998]
["bitfinex","BTCUSD",1643746594617,0.54932614,38589.0,38583.0,0.01037]
["bitfinex","BTCUSD",1643746594817,0.12376167,38587.0,38582.0,0.2360092]
["bitfinex","BTCUSD",1643746595217,0.12376167,38587.0,38579.0,0.09600392]
["bitfinex","BTCUSD",1643746595418,0.12376167,38587.0,38583.0,0.02181047]
["bitfinex","BTCUSD",1643746595817,0.12376167,38587.0,38579.0,0.19600392]
["bitfinex","BTCUSD",1643746596016,0.12376167,38587.0,38583.0,0.00129623]
["bitfinex","BTCUSD",1643746597070,0.12376167,38587.0,38580.0,0.60318016]
["bitfinex","BTCUSD",1643746597269,0.12376167,38587.0,38583.0,0.00129623]
["bitfinex","BTCUSD",1643746597470,0.16867087,38586.0,38583.0,0.00129623]
["bitfinex","BTCUSD",1643746597671,0.0965552,38585.0,38583.0,0.00129623]
["bitfinex","BTCUSD",1643746597875,0.08980696,38575.0,38570.0,0.5]
["bitfinex","BTCUSD",1643746598469,0.28132755,38572.0,38570.0,0.5]
["bitfinex","BTCUSD",1643746598670,0.11617145,38573.0,38566.0,0.11363842]
["bitfinex","BTCUSD",1643746598874,0.17702557,38576.0,38566.0,0.11363842]
["bitfinex","BTCUSD",1643746599070,0.17702557,38576.0,38569.0,0.01996083]
["bitfinex","BTCUSD",1643746599272,0.12966317,38575.0,38566.0,0.11363842]
["bitfinex","BTCUSD",1643746599772,0.12152766,38574.0,38566.0,0.11363842]
["bitfinex","BTCUSD",1643746600172,0.21482976,38573.0,38567.0,1.35]
["bitfinex","BTCUSD",1643746600821,0.21482976,38573.0,38568.0,0.00130269]
["bitfinex","BTCUSD",1643746601522,0.27965643,38573.0,38568.0,0.00130269]
["bitfinex","BTCUSD",1643746601922,0.06482667,38573.0,38567.0,1.35]
["bitfinex","BTCUSD",1643746602119,0.06482667,38573.0,38569.0,0.00130269]
["bitfinex","BTCUSD",1643746602520,0.21373972,38572.0,38569.0,0.00130269]
["bitfinex","BTCUSD",1643746602721,0.06482667,38573.0,38569.0,0.00130269]
["bitfinex","BTCUSD",1643746603122,0.06482667,38573.0,38567.0,1.35]
["bitfinex","BTCUSD",1643746603321,0.06482667,38573.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746604321,0.06482667,38573.0,38566.0,0.11363842]
["bitfinex","BTCUSD",1643746604591,0.06482667,38573.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746604993,0.21234203,38572.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746605194,0.23154037,38573.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746605394,0.23154037,38573.0,38563.0,0.26718184]
["bitfinex","BTCUSD",1643746605395,0.09531709,38571.0,38563.0,0.26718184]
["bitfinex","BTCUSD",1643746605594,0.12968447,38570.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746605794,0.87738447,38570.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746605996,0.17738447,38570.0,38569.0,0.00129393]
["bitfinex","BTCUSD",1643746606595,0.27150376,38570.0,38563.0,0.66715662]
["bitfinex","BTCUSD",1643746606798,0.3,38569.0,38563.0,0.65783515]
["bitfinex","BTCUSD",1643746606995,0.0477,38568.0,38563.0,0.65783515]
["bitfinex","BTCUSD",1643746607595,0.0477,38568.0,38564.0,0.0182711]
["bitfinex","BTCUSD",1643746607797,0.14780974,38567.0,38564.0,0.0182711]
["bitfinex","BTCUSD",1643746607999,0.42064164,38567.0,38564.0,0.0182711]
["bitfinex","BTCUSD",1643746608418,0.19550974,38567.0,38563.0,0.15786037]
["bitfinex","BTCUSD",1643746608919,0.19550974,38567.0,38559.0,0.05]
["bitfinex","BTCUSD",1643746608920,0.10204389,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643746609126,0.10204389,38563.0,38550.0,0.95394439]
["bitfinex","BTCUSD",1643746609127,0.2251319,38562.0,38550.0,0.95394439]
["bitfinex","BTCUSD",1643746609325,0.2251319,38562.0,38557.0,0.00271143]
["bitfinex","BTCUSD",1643746609326,0.2728319,38562.0,38557.0,0.00271143]
["bitfinex","BTCUSD",1643746609522,0.2728319,38562.0,38559.0,0.0207224]
["bitfinex","BTCUSD",1643746609721,0.349166,38561.0,38559.0,0.0207224]
["bitfinex","BTCUSD",1643746609921,0.349166,38561.0,38547.0,0.15792683]
["bitfinex","BTCUSD",1643746609922,0.28294015,38551.0,38547.0,0.15792683]
["bitfinex","BTCUSD",1643746610126,0.16928535,38549.0,38547.0,0.15792683]
["bitfinex","BTCUSD",1643746610824,0.0477,38548.0,38547.0,0.15792683]
["bitfinex","BTCUSD",1643746611825,0.64969843,38548.0,38547.0,0.15792683]
["bitfinex","BTCUSD",1643746612072,0.64969843,38548.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746612470,0.164896,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746612671,0.34341795,38545.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746612871,0.15282023,38543.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746613070,0.628538,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746613471,0.680438,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746613669,1.480438,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643746613870,0.81489969,38541.0,38534.0,0.05]
["bitfinex","BTCUSD",1643746614072,0.98284988,38540.0,38534.0,0.00536512]
["bitfinex","BTCUSD",1643746614376,0.30626246,38539.0,38534.0,0.00536512]
["bitfinex","BTCUSD",1643746614571,0.130438,38538.0,38534.0,0.00536512]
["bitfinex","BTCUSD",1643746614969,0.130438,38538.0,38528.0,0.38726698]
["bitfinex","BTCUSD",1643746615171,0.06490607,38535.0,38534.0,0.00134127]
["bitfinex","BTCUSD",1643746615370,1.05431852,38535.0,38534.0,0.00134127]
["bitfinex","BTCUSD",1643746615573,0.2752696,38535.0,38534.0,0.00134127]
["bitfinex","BTCUSD",1643746616124,0.0519,38535.0,38534.0,0.26960073]
["bitfinex","BTCUSD",1643746616326,0.0519,38535.0,38534.0,0.26825946]
["bitfinex","BTCUSD",1643746616524,0.22597784,38545.0,38533.0,0.00134132]
["bitfinex","BTCUSD",1643746616525,0.0519,38545.0,38533.0,0.00134132]
["bitfinex","BTCUSD",1643746616823,0.62464214,38544.0,38533.0,0.00134132]
["bitfinex","BTCUSD",1643746617027,0.116797,38543.0,38533.0,0.00134132]
["bitfinex","BTCUSD",1643746617225,0.23853312,38537.0,38533.0,0.00134132]
["bitfinex","BTCUSD",1643746617422,0.23853312,38537.0,38525.0,0.05]
["bitfinex","BTCUSD",1643746617423,0.0519,38536.0,38525.0,0.05]
["bitfinex","BTCUSD",1643746617622,0.30479188,38536.0,38533.0,0.00134131]
["bitfinex","BTCUSD",1643746617821,0.09488645,38534.0,38533.0,0.00134131]
["bitfinex","BTCUSD",1643746618024,0.14678645,38534.0,38533.0,0.00134131]
["bitfinex","BTCUSD",1643746618222,0.0519,38534.0,38533.0,0.00134131]
["bitfinex","BTCUSD",1643746618422,0.27107291,38534.0,38533.0,0.00134131]
["bitfinex","BTCUSD",1643746618622,0.27107291,38534.0,38525.0,0.17486303]
["bitfinex","BTCUSD",1643746618623,1.27023891,38534.0,38525.0,0.17486303]
["bitfinex","BTCUSD",1643746618822,0.98597322,38534.0,38532.0,0.00126607]
["bitfinex","BTCUSD",1643746619022,0.349166,38533.0,38532.0,0.00126607]
["bitfinex","BTCUSD",1643746619222,0.06490031,38534.0,38532.0,0.00126607]
["bitfinex","BTCUSD",1643746619470,0.66306056,38533.0,38532.0,0.00126607]
["bitfinex","BTCUSD",1643746619677,1.06412656,38533.0,38532.0,0.00126607]
["bitfinex","BTCUSD",1643746619869,1.06412656,38533.0,38528.0,0.01996677]
["bitfinex","BTCUSD",1643746620168,1.06412656,38533.0,38531.0,0.00126609]
["bitfinex","BTCUSD",1643746620169,0.349166,38532.0,38531.0,0.00126609]
["bitfinex","BTCUSD",1643746620372,1.30164632,38532.0,38531.0,0.00126609]
["bitfinex","BTCUSD",1643746620572,1.30164632,38532.0,38531.0,6.609e-05]
["bitfinex","BTCUSD",1643746620573,1.851066,38532.0,38531.0,6.609e-05]
["bitfinex","BTCUSD",1643746620971,1.799166,38532.0,38531.0,6.609e-05]
["bitfinex","BTCUSD",1643746621173,1.799166,38532.0,38526.0,0.02042407]
["bitfinex","BTCUSD",1643746621174,1.25,38531.0,38526.0,0.02042407]
["bitfinex","BTCUSD",1643746621371,0.08489103,38529.0,38526.0,0.02042407]
["bitfinex","BTCUSD",1643746621671,0.401066,38528.0,38526.0,0.02042407]
["bitfinex","BTCUSD",1643746622175,1.8152741,38527.0,38526.0,0.02042407]
["bitfinex","BTCUSD",1643746622371,2.03969598,38527.0,38526.0,0.02042407]
["bitfinex","BTCUSD",1643746623233,2.03969598,38527.0,38525.0,0.00128586]
["bitfinex","BTCUSD",1643746623234,2.13969598,38527.0,38525.0,0.00128586]
["bitfinex","BTCUSD",1643746623429,1.378,38525.0,38521.0,0.01]
["bitfinex","BTCUSD",1643746623625,0.46739619,38524.0,38521.0,0.01]
["bitfinex","BTCUSD",1643746624225,0.19537135,38524.0,38521.0,0.01]
["bitfinex","BTCUSD",1643746624626,0.43947963,38524.0,38521.0,0.01]
["bitfinex","BTCUSD",1643746624828,0.53947963,38524.0,38521.0,0.01128594]
["bitfinex","BTCUSD",1643746625926,1.35,38523.0,38515.0,0.05]
["bitfinex","BTCUSD",1643746626128,1.35,38523.0,38521.0,0.00128944]
["bitfinex","BTCUSD",1643746626129,0.67989585,38522.0,38521.0,0.00128944]
["bitfinex","BTCUSD",1643746626324,0.95978185,38522.0,38521.0,0.00128944]
["bitfinex","BTCUSD",1643746626526,1.580952,38522.0,38521.0,0.00128944]
["bitfinex","BTCUSD",1643746627169,0.13801136,38514.0,38502.0,0.00010746]
["bitfinex","BTCUSD",1643746627374,0.0519,38513.0,38505.0,0.10379427]
["bitfinex","BTCUSD",1643746627568,0.0519,38513.0,38510.0,0.68083308]
["bitfinex","BTCUSD",1643746627772,0.229886,38522.0,38510.0,0.68083308]
["bitfinex","BTCUSD",1643746627773,0.0519,38527.0,38511.0,0.67129146]
["bitfinex","BTCUSD",1643746627971,0.5,38534.0,38511.0,0.37402546]
["bitfinex","BTCUSD",1643746628273,0.0649127,38528.0,38511.0,0.37402546]
["bitfinex","BTCUSD",1643746628470,0.0649127,38528.0,38521.0,0.00128944]
["bitfinex","BTCUSD",1643746628872,0.73522208,38542.0,38521.0,0.00128944]
["bitfinex","BTCUSD",1643746628873,0.3752,38538.0,38522.0,0.0519]
["bitfinex","BTCUSD",1643746629071,0.4986,38543.0,38523.0,0.22172495]
["bitfinex","BTCUSD",1643746629270,0.1228,38543.0,38524.0,0.0519]
["bitfinex","BTCUSD",1643746629572,0.8749,38550.0,38525.0,0.21712546]
["bitfinex","BTCUSD",1643746629573,1.3749,38550.0,38525.0,0.21712546]
["bitfinex","BTCUSD",1643746629771,1.17727976,38553.0,38538.0,0.11882347]
["bitfinex","BTCUSD",1643746629772,0.00122686,38548.0,38538.0,0.11882347]
["bitfinex","BTCUSD",1643746630170,0.00122686,38548.0,38539.0,0.0519]
["bitfinex","BTCUSD",1643746630370,0.00122686,38548.0,38540.0,0.349166]
["bitfinex","BTCUSD",1643746630569,0.00122686,38548.0,38540.0,0.401066]
["bitfinex","BTCUSD",1643746630835,0.00122686,38548.0,38543.0,0.25647774]
["bitfinex","BTCUSD",1643746630836,0.00122721,38548.0,38543.0,0.25647774]
["bitfinex","BTCUSD",1643746631034,0.00122721,38548.0,38541.0,0.1]
["bitfinex","BTCUSD",1643746631931,0.002,38549.0,38538.0,0.11882347]
["bitfinex","BTCUSD",1643746632129,0.00122722,38548.0,38539.0,0.23542507]
["bitfinex","BTCUSD",1643746632329,0.00122722,38548.0,38540.0,0.349166]
["bitfinex","BTCUSD",1643746632533,0.00122722,38548.0,38541.0,0.27275084]
["bitfinex","BTCUSD",1643746632734,0.00122722,38548.0,38545.0,0.27611441]
["bitfinex","BTCUSD",1643746633133,0.102,38549.0,38545.0,0.27611441]
["bitfinex","BTCUSD",1643746633333,0.00122983,38548.0,38545.0,0.27611441]
["bitfinex","BTCUSD",1643746633732,0.00122983,38548.0,38543.0,0.1]
["bitfinex","BTCUSD",1643746634334,0.002,38549.0,38543.0,0.1]
["bitfinex","BTCUSD",1643746634568,0.00122981,38548.0,38540.0,0.0478]
["bitfinex","BTCUSD",1643746634770,0.28967417,38547.0,38541.0,0.23835575]
["bitfinex","BTCUSD",1643746634969,0.00122981,38548.0,38541.0,0.23835575]
["bitfinex","BTCUSD",1643746635570,0.002,38549.0,38540.0,0.0478]
["bitfinex","BTCUSD",1643746635571,0.08218921,38544.0,38540.0,0.0478]
["bitfinex","BTCUSD",1643746635768,0.08218921,38544.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746635972,0.13218921,38544.0,38534.0,0.20790603]
["bitfinex","BTCUSD",1643746636169,0.13218921,38544.0,38533.0,0.0478]
["bitfinex","BTCUSD",1643746636170,0.18218921,38544.0,38533.0,0.0478]
["bitfinex","BTCUSD",1643746636369,0.24707293,38544.0,38534.0,0.20974655]
["bitfinex","BTCUSD",1643746636569,0.48813367,38544.0,38536.0,0.26280105]
["bitfinex","BTCUSD",1643746636769,0.43813367,38544.0,38536.0,0.26280105]
["bitfinex","BTCUSD",1643746636969,0.46104109,38544.0,38536.0,0.26280105]
["bitfinex","BTCUSD",1643746637172,0.48267569,38544.0,38536.0,0.26280105]
["bitfinex","BTCUSD",1643746637370,0.46104109,38544.0,38533.0,0.0478]
["bitfinex","BTCUSD",1643746637573,0.46104109,38544.0,38529.0,0.05128261]
["bitfinex","BTCUSD",1643746637574,0.51105037,38544.0,38529.0,0.05128261]
["bitfinex","BTCUSD",1643746637776,0.19467783,38542.0,38529.0,0.00128261]
["bitfinex","BTCUSD",1643746637974,0.19467783,38542.0,38523.0,0.769]
["bitfinex","BTCUSD",1643746637975,0.09817403,38534.0,38523.0,0.769]
["bitfinex","BTCUSD",1643746638229,0.25755239,38541.0,38529.0,0.00128257]
["bitfinex","BTCUSD",1643746638425,0.05,38542.0,38530.0,0.21901784]
["bitfinex","BTCUSD",1643746638426,0.05,38534.0,38530.0,0.21901784]
["bitfinex","BTCUSD",1643746638624,0.0648977,38540.0,38530.0,0.21901784]
["bitfinex","BTCUSD",1643746638827,0.18722004,38546.0,38531.0,0.21748063]
["bitfinex","BTCUSD",1643746639024,0.002,38549.0,38531.0,0.21748063]
["bitfinex","BTCUSD",1643746639223,0.0782233,38547.0,38531.0,0.31748063]
["bitfinex","BTCUSD",1643746639424,0.05,38546.0,38531.0,0.31748063]
["bitfinex","BTCUSD",1643746639625,0.24509244,38543.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746639825,0.29509244,38543.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746640027,0.01871385,38541.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746640428,0.10962465,38546.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746640624,0.15962465,38546.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746640826,0.20962465,38546.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746641026,0.26691344,38544.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746641225,0.36691344,38544.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746641967,0.05,38544.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746642166,0.15962465,38546.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746642167,0.05,38543.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746642368,0.24937706,38547.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746642369,0.06487818,38547.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746642569,0.131761,38549.0,38536.0,0.3998183]
["bitfinex","BTCUSD",1643746642570,0.002,38549.0,38537.0,0.30829259]
["bitfinex","BTCUSD",1643746642773,0.002,38549.0,38542.0,0.24004068]
["bitfinex","BTCUSD",1643746643372,0.002,38549.0,38542.0,0.34862305]
["bitfinex","BTCUSD",1643746643567,0.21206698,38549.0,38542.0,0.34862305]
["bitfinex","BTCUSD",1643746643767,0.002,38549.0,38543.0,0.1]
["bitfinex","BTCUSD",1643746643968,0.13175372,38549.0,38543.0,0.1]
["bitfinex","BTCUSD",1643746644269,0.06487848,38545.0,38536.0,0.0478]
["bitfinex","BTCUSD",1643746644470,0.23144488,38544.0,38531.0,0.1169]
["bitfinex","BTCUSD",1643746644668,0.23144488,38544.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746644669,0.10030521,38541.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746644971,0.13497613,38536.0,38529.0,0.50133544]
["bitfinex","BTCUSD",1643746645172,0.05,38541.0,38521.0,0.05]
["bitfinex","BTCUSD",1643746645173,0.46422193,38535.0,38528.0,0.13138001]
["bitfinex","BTCUSD",1643746645370,0.06489699,38534.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746646022,0.04968758,38537.0,38530.0,0.349166]
["bitfinex","BTCUSD",1643746646219,0.2249,38553.0,38530.0,0.349166]
["bitfinex","BTCUSD",1643746646220,0.4169932,38543.0,38530.0,0.349166]
["bitfinex","BTCUSD",1643746646420,0.4169932,38543.0,38534.0,0.09197654]
["bitfinex","BTCUSD",1643746646421,0.29009551,38539.0,38534.0,0.09197654]
["bitfinex","BTCUSD",1643746647220,0.34009551,38539.0,38534.0,0.09197654]
["bitfinex","BTCUSD",1643746647619,0.21841116,38538.0,38534.0,0.09197654]
["bitfinex","BTCUSD",1643746647822,0.06488921,38538.0,38529.0,0.00066772]
["bitfinex","BTCUSD",1643746648019,0.2811286,38538.0,38529.0,0.00066772]
["bitfinex","BTCUSD",1643746648225,0.06488921,38538.0,38529.0,0.00066772]
["bitfinex","BTCUSD",1643746648622,0.28282267,38538.0,38521.0,0.05]
["bitfinex","BTCUSD",1643746648823,0.28282267,38538.0,38530.0,0.10841476]
["bitfinex","BTCUSD",1643746649023,0.06488921,38538.0,38530.0,0.10841476]
["bitfinex","BTCUSD",1643746649223,0.06488921,38538.0,38530.0,0.20841476]
["bitfinex","BTCUSD",1643746651072,0.27859134,38538.0,38530.0,0.20841476]
["bitfinex","BTCUSD",1643746651271,0.39921348,38538.0,38530.0,0.20841476]
["bitfinex","BTCUSD",1643746651573,0.064899,38537.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746651772,0.164899,38537.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746653073,0.20823876,38536.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746653522,0.20823876,38536.0,38528.0,0.11995077]
["bitfinex","BTCUSD",1643746653523,0.33803363,38536.0,38528.0,0.11995077]
["bitfinex","BTCUSD",1643746653719,0.05,38535.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746653917,0.21145258,38534.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746654117,0.31145258,38534.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746654717,0.268922,38533.0,38528.0,0.11995077]
["bitfinex","BTCUSD",1643746654918,0.268922,38533.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746655522,0.55738686,38548.0,38529.0,0.00133544]
["bitfinex","BTCUSD",1643746655723,0.55738686,38548.0,38530.0,0.0478]
["bitfinex","BTCUSD",1643746655724,0.22292924,38548.0,38530.0,0.0478]
["bitfinex","BTCUSD",1643746655918,0.01892613,38541.0,38532.0,0.1]
["bitfinex","BTCUSD",1643746656122,0.01892613,38541.0,38533.0,0.349166]
["bitfinex","BTCUSD",1643746656320,0.01892613,38541.0,38534.0,0.1]
["bitfinex","BTCUSD",1643746656517,0.00141302,38548.0,38540.0,0.11363729]
["bitfinex","BTCUSD",1643746656518,0.2991526,38546.0,38540.0,0.11363729]
["bitfinex","BTCUSD",1643746656720,0.0790947,38544.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746656966,0.2991526,38546.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746656967,0.52066896,38546.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746657566,0.02101857,38545.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746657767,0.10303163,38544.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746657967,0.0648817,38542.0,38534.0,0.35091613]
["bitfinex","BTCUSD",1643746658165,0.0648817,38542.0,38535.0,0.449166]
["bitfinex","BTCUSD",1643746658365,0.50935334,38546.0,38535.0,0.449166]
["bitfinex","BTCUSD",1643746658565,0.50935334,38546.0,38535.0,0.1]
["bitfinex","BTCUSD",1643746658966,0.2991526,38546.0,38535.0,0.1]
["bitfinex","BTCUSD",1643746659269,0.56418341,38546.0,38535.0,0.1]
["bitfinex","BTCUSD",1643746659468,0.20882763,38545.0,38535.0,0.1]
["bitfinex","BTCUSD",1643746659667,0.2135886,38545.0,38534.0,0.26193466]
["bitfinex","BTCUSD",1643746660066,0.43234299,38546.0,38534.0,0.26193466]
["bitfinex","BTCUSD",1643746660268,0.21189408,38545.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746660467,0.20843468,38545.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746660725,0.05,38545.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746661420,0.10179513,38544.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746662318,0.49722299,38546.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746662518,0.47890878,38546.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746662718,0.05,38545.0,38537.0,0.09122209]
["bitfinex","BTCUSD",1643746663017,0.05,38545.0,38543.0,0.10037862]
["bitfinex","BTCUSD",1643746663219,0.05,38545.0,38540.0,0.23693607]
["bitfinex","BTCUSD",1643746663420,0.05,38545.0,38535.0,0.1]
["bitfinex","BTCUSD",1643746663620,0.04968768,38545.0,38533.0,0.0478]
["bitfinex","BTCUSD",1643746664321,0.04968768,38545.0,38537.0,0.11913662]
["bitfinex","BTCUSD",1643746664569,0.08870749,38544.0,38537.0,0.11913662]
["bitfinex","BTCUSD",1643746664769,0.06487618,38546.0,38543.0,0.09356175]
["bitfinex","BTCUSD",1643746664972,0.00141303,38548.0,38543.0,0.09356175]
["bitfinex","BTCUSD",1643746665369,0.00141303,38548.0,38544.0,0.55695962]
["bitfinex","BTCUSD",1643746665568,0.002,38549.0,38544.0,0.55695962]
["bitfinex","BTCUSD",1643746665769,0.00141315,38548.0,38545.0,0.1]
["bitfinex","BTCUSD",1643746665972,0.00141315,38548.0,38546.0,0.84341278]
["bitfinex","BTCUSD",1643746666169,0.00141315,38548.0,38547.0,1.57477841]
["bitfinex","BTCUSD",1643746666369,1.315e-05,38548.0,38547.0,2.07174441]
["bitfinex","BTCUSD",1643746666576,0.002,38549.0,38548.0,1.35]
["bitfinex","BTCUSD",1643746666771,0.001,38554.0,38549.0,1.35]
["bitfinex","BTCUSD",1643746666971,0.02106609,38555.0,38551.0,1.35]
["bitfinex","BTCUSD",1643746667169,0.02106609,38555.0,38552.0,0.60724707]
["bitfinex","BTCUSD",1643746667370,0.02106609,38555.0,38552.0,0.70724707]
["bitfinex","BTCUSD",1643746667971,0.02386169,38560.0,38552.0,0.70724707]
["bitfinex","BTCUSD",1643746668223,0.02386169,38560.0,38559.0,0.08906413]
["bitfinex","BTCUSD",1643746668419,0.02386169,38560.0,38555.0,0.22569066]
["bitfinex","BTCUSD",1643746668820,0.02386169,38560.0,38552.0,0.1478]
["bitfinex","BTCUSD",1643746669019,0.02386169,38560.0,38553.0,0.349166]
["bitfinex","BTCUSD",1643746669020,0.12736162,38560.0,38553.0,0.349166]
["bitfinex","BTCUSD",1643746669223,0.22736162,38560.0,38552.0,0.0478]
["bitfinex","BTCUSD",1643746669421,0.00074403,38558.0,38552.0,0.0478]
["bitfinex","BTCUSD",1643746670520,0.00141477,38557.0,38552.0,0.0478]
["bitfinex","BTCUSD",1643746670720,0.00141477,38557.0,38553.0,0.349166]
["bitfinex","BTCUSD",1643746670922,0.00141477,38557.0,38556.0,1.15]
["bitfinex","BTCUSD",1643746671121,0.00141477,38557.0,38556.0,0.396966]
["bitfinex","BTCUSD",1643746671320,0.00141477,38557.0,38556.0,0.0478]
["bitfinex","BTCUSD",1643746671519,0.002,38560.0,38556.0,0.0478]
["bitfinex","BTCUSD",1643746671719,0.00141475,38558.0,38556.0,0.0478]
["bitfinex","BTCUSD",1643746671977,0.10253159,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643746672372,0.28786171,38556.0,38549.0,0.38755714]
["bitfinex","BTCUSD",1643746672573,0.28786171,38556.0,38550.0,0.349166]
["bitfinex","BTCUSD",1643746672773,0.28786171,38556.0,38551.0,0.1]
["bitfinex","BTCUSD",1643746672976,0.00141482,38554.0,38552.0,0.349166]
["bitfinex","BTCUSD",1643746673378,0.00141482,38554.0,38553.0,0.65]
["bitfinex","BTCUSD",1643746673575,0.00141482,38554.0,38553.0,0.999166]
["bitfinex","BTCUSD",1643746673975,0.002,38560.0,38553.0,0.999166]
["bitfinex","BTCUSD",1643746674176,0.0014148,38555.0,38553.0,0.65]
["bitfinex","BTCUSD",1643746674481,0.0014148,38555.0,38554.0,0.349166]
["bitfinex","BTCUSD",1643746674875,0.0014148,38555.0,38554.0,0.449166]
["bitfinex","BTCUSD",1643746675076,0.27359549,38558.0,38554.0,0.449166]
["bitfinex","BTCUSD",1643746675277,0.00141478,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1643746675919,0.00141478,38556.0,38545.0,0.01038]
["bitfinex","BTCUSD",1643746676118,0.00141478,38556.0,38547.0,0.09434504]
["bitfinex","BTCUSD",1643746676319,0.20849596,38557.0,38549.0,0.24956944]
["bitfinex","BTCUSD",1643746676519,0.22359549,38558.0,38550.0,0.349166]
["bitfinex","BTCUSD",1643746676719,0.00141485,38552.0,38551.0,0.95]
["bitfinex","BTCUSD",1643746676919,0.00141485,38552.0,38551.0,1.299166]
["bitfinex","BTCUSD",1643746677522,0.2062995,38557.0,38551.0,1.299166]
["bitfinex","BTCUSD",1643746677723,0.00141483,38553.0,38549.0,0.24956944]
["bitfinex","BTCUSD",1643746677924,0.00141483,38553.0,38542.0,1.1404]
["bitfinex","BTCUSD",1643746678121,0.00141483,38553.0,38542.0,0.2434]
["bitfinex","BTCUSD",1643746678523,0.0478,38552.0,38542.0,0.2434]
["bitfinex","BTCUSD",1643746678722,0.26465274,38552.0,38545.0,0.11887331]
["bitfinex","BTCUSD",1643746678922,0.00141487,38550.0,38545.0,0.11887331]
["bitfinex","BTCUSD",1643746679972,0.21091347,38561.0,38546.0,0.349166]
["bitfinex","BTCUSD",1643746680175,0.00141488,38550.0,38546.0,0.21587364]
["bitfinex","BTCUSD",1643746680374,0.00141488,38550.0,38547.0,0.496966]
["bitfinex","BTCUSD",1643746680571,0.00141488,38550.0,38547.0,0.449166]
["bitfinex","BTCUSD",1643746681172,0.39492538,38559.0,38547.0,0.449166]
["bitfinex","BTCUSD",1643746681372,0.23808938,38559.0,38553.0,0.0907781]
["bitfinex","BTCUSD",1643746681572,0.01861662,38555.0,38553.0,0.0907781]
["bitfinex","BTCUSD",1643746681773,0.0169589,38555.0,38553.0,0.0907781]
["bitfinex","BTCUSD",1643746681973,0.0169589,38555.0,38546.0,0.1]
["bitfinex","BTCUSD",1643746682173,0.0169589,38555.0,38547.0,0.349166]
["bitfinex","BTCUSD",1643746682376,0.25624448,38558.0,38547.0,0.349166]
["bitfinex","BTCUSD",1643746682377,0.16472031,38556.0,38547.0,0.349166]
["bitfinex","BTCUSD",1643746682573,0.00141485,38552.0,38548.0,0.1]
["bitfinex","BTCUSD",1643746682773,0.00141485,38552.0,38549.0,0.349166]
["bitfinex","BTCUSD",1643746682973,0.20602894,38558.0,38551.0,0.09455508]
["bitfinex","BTCUSD",1643746683236,0.06976723,38558.0,38542.0,0.05]
["bitfinex","BTCUSD",1643746683430,0.12972792,38555.0,38542.0,0.010379]
["bitfinex","BTCUSD",1643746683628,0.09303153,38552.0,38544.0,0.349166]
["bitfinex","BTCUSD",1643746684028,0.14137289,38552.0,38542.0,0.349166]
["bitfinex","BTCUSD",1643746684229,0.20764354,38551.0,38549.0,0.10416539]
["bitfinex","BTCUSD",1643746684427,0.38835795,38552.0,38549.0,0.10416539]
["bitfinex","BTCUSD",1643746684627,0.29698506,38552.0,38549.0,0.10416539]
["bitfinex","BTCUSD",1643746684827,0.29698506,38552.0,38544.0,0.26733941]
["bitfinex","BTCUSD",1643746685033,0.29698506,38552.0,38545.0,0.349166]
["bitfinex","BTCUSD",1643746685228,0.29530596,38552.0,38546.0,0.1]
["bitfinex","BTCUSD",1643746685628,0.29530596,38552.0,38544.0,0.26733941]
["bitfinex","BTCUSD",1643746685828,0.29530596,38552.0,38547.0,0.09955034]
["bitfinex","BTCUSD",1643746686228,0.29362834,38552.0,38547.0,0.09955034]
["bitfinex","BTCUSD",1643746686428,0.04664328,38552.0,38547.0,0.09955034]
["bitfinex","BTCUSD",1643746686829,0.10064351,38554.0,38547.0,0.09955034]
["bitfinex","BTCUSD",1643746687268,0.05,38554.0,38547.0,0.09955034]
["bitfinex","BTCUSD",1643746687470,0.32122092,38554.0,38548.0,0.00134893]
["bitfinex","BTCUSD",1643746687673,0.3,38553.0,38547.0,0.09750871]
["bitfinex","BTCUSD",1643746688069,0.50831661,38553.0,38547.0,0.09750871]
["bitfinex","BTCUSD",1643746688271,0.50831661,38553.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746688272,0.10232292,38546.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746688472,0.10232292,38546.0,38543.0,0.349166]
["bitfinex","BTCUSD",1643746688473,0.20958042,38545.0,38543.0,0.349166]
["bitfinex","BTCUSD",1643746688670,0.20958042,38545.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746688671,0.25958042,38545.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746689269,0.43543774,38546.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746689471,0.27801192,38545.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746689873,0.11488171,38545.0,38542.0,0.01105388]
["bitfinex","BTCUSD",1643746690071,0.21170547,38547.0,38542.0,0.01105388]
["bitfinex","BTCUSD",1643746690472,0.26391493,38552.0,38542.0,0.01105388]
["bitfinex","BTCUSD",1643746690726,0.06487147,38548.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746690921,0.06487147,38548.0,38545.0,0.00067283]
["bitfinex","BTCUSD",1643746690922,0.21211949,38547.0,38545.0,0.00067283]
["bitfinex","BTCUSD",1643746691121,0.46863451,38547.0,38545.0,0.00067283]
["bitfinex","BTCUSD",1643746691320,0.20913136,38546.0,38545.0,0.00067283]
["bitfinex","BTCUSD",1643746691923,0.37611381,38546.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746692124,0.37611381,38546.0,38544.0,0.00134234]
["bitfinex","BTCUSD",1643746692125,0.42611381,38546.0,38544.0,0.00134234]
["bitfinex","BTCUSD",1643746692323,1.049166,38545.0,38544.0,0.00134234]
["bitfinex","BTCUSD",1643746692524,1.096966,38545.0,38544.0,0.00134234]
["bitfinex","BTCUSD",1643746693023,0.71110614,38545.0,38544.0,0.00134234]
["bitfinex","BTCUSD",1643746693225,0.05,38544.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746693425,0.05,38544.0,38543.0,0.00134237]
["bitfinex","BTCUSD",1643746693622,0.0648844,38545.0,38543.0,0.00134237]
["bitfinex","BTCUSD",1643746693623,0.1148844,38545.0,38543.0,0.00134237]
["bitfinex","BTCUSD",1643746693823,0.06323182,38545.0,38543.0,0.00134237]
["bitfinex","BTCUSD",1643746694025,0.779166,38544.0,38543.0,0.00134237]
["bitfinex","BTCUSD",1643746694224,1.04184987,38544.0,38543.0,0.00134237]
["bitfinex","BTCUSD",1643746694481,0.95635844,38544.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746694680,0.05,38543.0,38542.0,0.01172341]
["bitfinex","BTCUSD",1643746695284,0.04831566,38543.0,38542.0,0.01172341]
["bitfinex","BTCUSD",1643746695584,0.04831566,38543.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746695782,0.39748166,38543.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746696380,0.39576549,38543.0,38542.0,0.010381]
["bitfinex","BTCUSD",1643746697282,0.43572988,38543.0,38541.0,0.00134244]
["bitfinex","BTCUSD",1643746697884,0.43404669,38543.0,38541.0,0.00134244]
["bitfinex","BTCUSD",1643746698089,0.32373396,38538.0,38530.0,0.33181779]
["bitfinex","BTCUSD",1643746698321,0.32373396,38538.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746698521,0.22037852,38538.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746698724,0.1946743,38542.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746699123,0.06488964,38539.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746699325,0.06488964,38539.0,38537.0,0.00134258]
["bitfinex","BTCUSD",1643746699522,0.16727175,38539.0,38537.0,0.00134258]
["bitfinex","BTCUSD",1643746699722,0.32858988,38539.0,38537.0,0.00134258]
["bitfinex","BTCUSD",1643746699923,0.11488964,38539.0,38537.0,0.00134258]
["bitfinex","BTCUSD",1643746700325,0.05,38539.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746700521,0.1,38541.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746700727,0.1,38541.0,38536.0,0.0013426]
["bitfinex","BTCUSD",1643746700924,0.27240308,38539.0,38536.0,0.0013426]
["bitfinex","BTCUSD",1643746701222,0.45528246,38539.0,38536.0,0.0013426]
["bitfinex","BTCUSD",1643746701424,0.37209088,38539.0,38536.0,0.0013426]
["bitfinex","BTCUSD",1643746701624,0.37209088,38539.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746701625,0.0996878,38539.0,38535.0,0.12213921]
["bitfinex","BTCUSD",1643746701827,0.07057602,38548.0,38536.0,0.35050861]
["bitfinex","BTCUSD",1643746702078,0.22010733,38552.0,38537.0,0.22636998]
["bitfinex","BTCUSD",1643746702079,0.39109541,38550.0,38537.0,0.22636998]
["bitfinex","BTCUSD",1643746702275,0.07049541,38550.0,38537.0,0.22636998]
["bitfinex","BTCUSD",1643746702476,0.064877,38549.0,38536.0,0.11172461]
["bitfinex","BTCUSD",1643746702675,0.24942307,38548.0,38541.0,0.23042248]
["bitfinex","BTCUSD",1643746702876,0.24942307,38548.0,38534.0,0.1]
["bitfinex","BTCUSD",1643746703076,0.29942307,38548.0,38541.0,0.00134244]
["bitfinex","BTCUSD",1643746703280,0.41429778,38548.0,38541.0,0.00134244]
["bitfinex","BTCUSD",1643746703675,0.11376473,38546.0,38541.0,0.00134244]
["bitfinex","BTCUSD",1643746704076,0.05,38546.0,38538.0,0.25237764]
["bitfinex","BTCUSD",1643746704277,0.05,38546.0,38542.0,0.00134241]
["bitfinex","BTCUSD",1643746704479,0.41429778,38548.0,38542.0,0.00134241]
["bitfinex","BTCUSD",1643746704778,0.16487471,38548.0,38542.0,0.00134241]
["bitfinex","BTCUSD",1643746705277,0.16487471,38548.0,38538.0,0.25237764]
["bitfinex","BTCUSD",1643746705478,0.16487471,38548.0,38543.0,0.00134235]
["bitfinex","BTCUSD",1643746705923,0.42820391,38548.0,38543.0,0.00134235]
["bitfinex","BTCUSD",1643746706120,0.12511848,38544.0,38543.0,0.00134235]
["bitfinex","BTCUSD",1643746706321,0.22511848,38544.0,38535.0,0.1001013]
["bitfinex","BTCUSD",1643746706519,0.22511848,38544.0,38542.0,0.00134241]
["bitfinex","BTCUSD",1643746707521,0.22511848,38544.0,38538.0,0.22819355]
["bitfinex","BTCUSD",1643746707720,0.22511848,38544.0,38541.0,0.00125574]
["bitfinex","BTCUSD",1643746707920,0.2191544,38543.0,38541.0,0.00125574]
["bitfinex","BTCUSD",1643746708319,0.20749893,38543.0,38541.0,0.00125574]
["bitfinex","BTCUSD",1643746708524,2.60065047,38542.0,38541.0,0.00125574]
["bitfinex","BTCUSD",1643746708723,2.60065047,38542.0,38530.0,0.29759654]
["bitfinex","BTCUSD",1643746708724,2.99981647,38542.0,38530.0,0.29759654]
["bitfinex","BTCUSD",1643746708922,0.09726413,38536.0,38532.0,0.1214594]
["bitfinex","BTCUSD",1643746709120,0.16412527,38540.0,38534.0,0.00502381]
["bitfinex","BTCUSD",1643746709323,0.05,38536.0,38534.0,0.00502381]
["bitfinex","BTCUSD",1643746709767,0.064893,38538.0,38534.0,0.00502381]
["bitfinex","BTCUSD",1643746709768,0.114893,38538.0,38534.0,0.00502381]
["bitfinex","BTCUSD",1643746709967,0.064892,38537.0,38532.0,0.1214594]
["bitfinex","BTCUSD",1643746710170,0.129788,38542.0,38532.0,0.1214594]
["bitfinex","BTCUSD",1643746710171,0.3849,38547.0,38534.0,0.00125586]
["bitfinex","BTCUSD",1643746710369,0.05,38546.0,38534.0,0.00125586]
["bitfinex","BTCUSD",1643746710567,0.05,38546.0,38534.0,0.10125586]
["bitfinex","BTCUSD",1643746710769,0.06487856,38545.0,38535.0,0.21402231]
["bitfinex","BTCUSD",1643746710969,0.23105137,38550.0,38543.0,0.23791361]
["bitfinex","BTCUSD",1643746711174,0.064871,38550.0,38545.0,0.09019414]
["bitfinex","BTCUSD",1643746711669,0.02130763,38546.0,38538.0,0.00125579]
["bitfinex","BTCUSD",1643746711868,0.0989649,38546.0,38538.0,0.00125579]
["bitfinex","BTCUSD",1643746712271,0.12975968,38544.0,38538.0,0.00125579]
["bitfinex","BTCUSD",1643746712469,0.12975968,38544.0,38536.0,0.1]
["bitfinex","BTCUSD",1643746712669,0.17975968,38544.0,38540.0,0.00127764]
["bitfinex","BTCUSD",1643746712869,0.05,38543.0,38540.0,0.00127764]
["bitfinex","BTCUSD",1643746713731,0.05,38543.0,38540.0,0.00127765]
["bitfinex","BTCUSD",1643746714326,0.064884,38542.0,38540.0,0.00127765]
["bitfinex","BTCUSD",1643746714726,1.72032683,38541.0,38534.0,0.00511136]
["bitfinex","BTCUSD",1643746714928,0.06489059,38538.0,38530.0,0.1]
["bitfinex","BTCUSD",1643746715125,0.06489059,38538.0,38533.0,0.00511139]
["bitfinex","BTCUSD",1643746715327,0.25127123,38537.0,38533.0,0.00511139]
["bitfinex","BTCUSD",1643746715524,0.30127123,38537.0,38533.0,0.00511139]
["bitfinex","BTCUSD",1643746715925,0.05,38537.0,38531.0,0.11547013]
["bitfinex","BTCUSD",1643746716125,0.12978159,38538.0,38533.0,0.00127408]
["bitfinex","BTCUSD",1643746716332,0.17978159,38538.0,38533.0,0.00127408]
["bitfinex","BTCUSD",1643746717172,0.22758159,38538.0,38529.0,0.1]
["bitfinex","BTCUSD",1643746717374,0.05,38537.0,38534.0,0.00127407]
["bitfinex","BTCUSD",1643746717879,0.551373,38536.0,38534.0,0.00127407]
["bitfinex","BTCUSD",1643746718076,1.22151636,38535.0,38534.0,0.00127407]
["bitfinex","BTCUSD",1643746718276,1.44785436,38535.0,38534.0,0.00127407]
["bitfinex","BTCUSD",1643746718474,1.44785436,38535.0,38528.0,0.01988628]
["bitfinex","BTCUSD",1643746718475,0.74699667,38529.0,38528.0,0.01988628]
["bitfinex","BTCUSD",1643746718675,1.09616267,38529.0,38528.0,0.01988628]
["bitfinex","BTCUSD",1643746718878,1.09616267,38529.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746718879,0.5,38527.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746719083,0.23020711,38526.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746719279,0.56005498,38526.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746719479,0.68157134,38526.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746719678,0.17313987,38525.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746719878,0.10779402,38523.0,38521.0,0.02057521]
["bitfinex","BTCUSD",1643746720076,0.10779402,38523.0,38512.0,0.10344762]
["bitfinex","BTCUSD",1643746720077,0.32937513,38522.0,38512.0,0.10344762]
["bitfinex","BTCUSD",1643746720278,0.10392357,38520.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746720479,0.24693791,38519.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746720733,0.39473791,38519.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746721123,0.27428842,38515.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746721324,0.20904963,38514.0,38511.0,0.09019214]
["bitfinex","BTCUSD",1643746721535,0.30904963,38514.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746722324,0.43891233,38514.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746722725,2.14133846,38513.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746722924,0.2298627,38514.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746723127,0.064936,38520.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746723128,0.17313987,38525.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746723326,0.17313987,38525.0,38510.0,0.42131801]
["bitfinex","BTCUSD",1643746723327,0.2855279,38524.0,38510.0,0.42131801]
["bitfinex","BTCUSD",1643746723524,0.06491548,38522.0,38510.0,0.42131801]
["bitfinex","BTCUSD",1643746723725,0.2206099,38518.0,38510.0,0.42131801]
["bitfinex","BTCUSD",1643746723924,0.21557294,38515.0,38510.0,0.42131801]
["bitfinex","BTCUSD",1643746724325,0.05,38515.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746724582,0.06492756,38518.0,38511.0,0.00131799]
["bitfinex","BTCUSD",1643746724881,0.15980405,38518.0,38511.0,0.00131799]
["bitfinex","BTCUSD",1643746725280,0.06492756,38518.0,38511.0,0.00131799]
["bitfinex","BTCUSD",1643746725682,0.06492756,38518.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746725886,0.06492756,38518.0,38513.0,0.00131792]
["bitfinex","BTCUSD",1643746726084,0.27854738,38518.0,38513.0,0.00131792]
["bitfinex","BTCUSD",1643746726284,0.10374275,38517.0,38513.0,0.00131792]
["bitfinex","BTCUSD",1643746726482,0.27765362,38519.0,38513.0,0.00131792]
["bitfinex","BTCUSD",1643746726689,0.05,38516.0,38513.0,0.00131792]
["bitfinex","BTCUSD",1643746726884,0.20927925,38518.0,38510.0,0.484917]
["bitfinex","BTCUSD",1643746727084,0.21924955,38518.0,38514.0,0.00065894]
["bitfinex","BTCUSD",1643746727284,0.1,38519.0,38514.0,0.00065894]
["bitfinex","BTCUSD",1643746727483,0.1,38519.0,38515.0,0.11456854]
["bitfinex","BTCUSD",1643746727683,0.05,38519.0,38515.0,0.11456854]
["bitfinex","BTCUSD",1643746727882,0.19475779,38521.0,38515.0,0.11456854]
["bitfinex","BTCUSD",1643746728084,0.05,38520.0,38515.0,0.11456854]
["bitfinex","BTCUSD",1643746728329,0.05,38521.0,38515.0,0.11522746]
["bitfinex","BTCUSD",1643746728531,0.01981507,38525.0,38516.0,0.2092872]
["bitfinex","BTCUSD",1643746728729,0.01981507,38525.0,38515.0,0.11522746]
["bitfinex","BTCUSD",1643746729128,0.01981507,38525.0,38519.0,0.24863564]
["bitfinex","BTCUSD",1643746729728,0.11981507,38525.0,38519.0,0.24863564]
["bitfinex","BTCUSD",1643746730528,0.11981507,38525.0,38521.0,0.11005686]
["bitfinex","BTCUSD",1643746730730,0.1,38525.0,38521.0,0.11005686]
["bitfinex","BTCUSD",1643746730931,0.00139528,38529.0,38522.0,0.21091335]
["bitfinex","BTCUSD",1643746731130,0.00139528,38529.0,38521.0,0.11005686]
["bitfinex","BTCUSD",1643746731328,0.00139528,38529.0,38522.0,0.56571524]
["bitfinex","BTCUSD",1643746731729,0.3632,38540.0,38528.0,0.10834429]
["bitfinex","BTCUSD",1643746731730,0.27949537,38535.0,38528.0,0.10834429]
["bitfinex","BTCUSD",1643746731980,0.24216512,38539.0,38528.0,0.10834429]
["bitfinex","BTCUSD",1643746731981,0.00139535,38529.0,38528.0,0.10834429]
["bitfinex","BTCUSD",1643746732178,0.00139535,38529.0,38528.0,0.40834429]
["bitfinex","BTCUSD",1643746732477,0.00139535,38529.0,38528.0,0.3]
["bitfinex","BTCUSD",1643746732877,0.06489842,38532.0,38528.0,0.3]
["bitfinex","BTCUSD",1643746733077,0.00139535,38530.0,38528.0,0.3]
["bitfinex","BTCUSD",1643746734077,0.064901,38532.0,38528.0,0.3]
["bitfinex","BTCUSD",1643746734278,0.00139534,38531.0,38525.0,0.12877332]
["bitfinex","BTCUSD",1643746734481,0.05139534,38531.0,38525.0,0.11838832]
["bitfinex","BTCUSD",1643746734679,0.10139534,38531.0,38525.0,0.00131749]
["bitfinex","BTCUSD",1643746734879,0.349166,38530.0,38525.0,0.00131749]
["bitfinex","BTCUSD",1643746735080,0.14284525,38527.0,38525.0,0.00131749]
["bitfinex","BTCUSD",1643746735279,0.29011815,38526.0,38518.0,0.28977833]
["bitfinex","BTCUSD",1643746735479,0.064913,38524.0,38518.0,0.28977833]
["bitfinex","BTCUSD",1643746735739,0.064913,38524.0,38517.0,0.02107247]
["bitfinex","BTCUSD",1643746735740,0.164913,38524.0,38517.0,0.02107247]
["bitfinex","BTCUSD",1643746736132,0.164913,38524.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746736332,0.25968143,38522.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746736537,0.01125319,38518.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746737231,0.01094077,38518.0,38517.0,0.35981928]
["bitfinex","BTCUSD",1643746737432,0.01094077,38518.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746739334,0.06094077,38518.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746739585,0.13542511,38518.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746741183,0.06094077,38518.0,38517.0,0.00981928]
["bitfinex","BTCUSD",1643746741784,0.05,38518.0,38516.0,0.00131782]
["bitfinex","BTCUSD",1643746742484,0.05,38518.0,38511.0,0.28932529]
["bitfinex","BTCUSD",1643746742684,0.05,38518.0,38515.0,0.00131784]
["bitfinex","BTCUSD",1643746743544,0.05,38518.0,38511.0,0.28932529]
["bitfinex","BTCUSD",1643746743746,0.05,38518.0,38515.0,0.00131785]
["bitfinex","BTCUSD",1643746744844,0.05,38518.0,38511.0,0.28932529]
["bitfinex","BTCUSD",1643746745043,0.05,38518.0,38515.0,0.00131785]
["bitfinex","BTCUSD",1643746745843,0.11492597,38518.0,38515.0,0.00131785]
["bitfinex","BTCUSD",1643746746043,0.179849,38517.0,38511.0,0.28932529]
["bitfinex","BTCUSD",1643746746245,0.05,38516.0,38515.0,0.00131785]
["bitfinex","BTCUSD",1643746746445,0.179849,38517.0,38515.0,0.00131785]
["bitfinex","BTCUSD",1643746747080,0.179849,38517.0,38510.0,0.52688119]
["bitfinex","BTCUSD",1643746748081,0.06492177,38515.0,38510.0,0.52688119]
["bitfinex","BTCUSD",1643746749481,0.06492177,38515.0,38511.0,0.349166]
["bitfinex","BTCUSD",1643746749685,0.06492177,38515.0,38510.0,0.52688119]
["bitfinex","BTCUSD",1643746749886,0.06492177,38515.0,38511.0,0.0013114]
["bitfinex","BTCUSD",1643746750486,0.12984677,38515.0,38511.0,0.0013114]
["bitfinex","BTCUSD",1643746750732,0.17984677,38515.0,38511.0,0.0013114]
["bitfinex","BTCUSD",1643746750926,0.17984677,38515.0,38510.0,0.430389]
["bitfinex","BTCUSD",1643746751126,0.22984677,38515.0,38511.0,0.00131138]
["bitfinex","BTCUSD",1643746751928,0.16492177,38515.0,38511.0,0.00131138]
["bitfinex","BTCUSD",1643746752127,0.16492177,38515.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746752328,0.16492177,38515.0,38511.0,0.5062212]
["bitfinex","BTCUSD",1643746752531,0.06492177,38515.0,38511.0,0.64753133]
["bitfinex","BTCUSD",1643746752927,0.12984677,38515.0,38511.0,0.35047738]
["bitfinex","BTCUSD",1643746753129,0.06492177,38515.0,38511.0,0.349166]
["bitfinex","BTCUSD",1643746753328,0.06492177,38515.0,38511.0,0.35047738]
["bitfinex","BTCUSD",1643746753633,0.06492177,38515.0,38511.0,0.00131138]
["bitfinex","BTCUSD",1643746754480,0.06492177,38515.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746754678,0.06492177,38515.0,38511.0,0.00131138]
["bitfinex","BTCUSD",1643746755379,0.31082431,38512.0,38511.0,0.00131138]
["bitfinex","BTCUSD",1643746755578,0.36051184,38512.0,38511.0,0.65]
["bitfinex","BTCUSD",1643746756782,0.05,38511.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746756982,0.05,38511.0,38510.0,0.42131143]
["bitfinex","BTCUSD",1643746757785,0.1466563,38511.0,38510.0,0.42131143]
["bitfinex","BTCUSD",1643746757982,0.1466563,38511.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746760029,0.05,38511.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746760234,0.05,38511.0,38510.0,0.769166]
["bitfinex","BTCUSD",1643746760629,0.1,38515.0,38510.0,0.769166]
["bitfinex","BTCUSD",1643746760830,0.05,38515.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746761031,0.1,38518.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746761228,0.22068763,38517.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746761431,0.06492256,38515.0,38512.0,0.1208501]
["bitfinex","BTCUSD",1643746761631,0.14884373,38523.0,38513.0,0.57408856]
["bitfinex","BTCUSD",1643746761831,0.02018177,38523.0,38514.0,0.349166]
["bitfinex","BTCUSD",1643746762092,0.02018177,38523.0,38515.0,0.21049828]
["bitfinex","BTCUSD",1643746762293,0.02018177,38523.0,38512.0,0.00123875]
["bitfinex","BTCUSD",1643746762492,0.28545917,38519.0,38513.0,0.27950735]
["bitfinex","BTCUSD",1643746762692,0.064928,38517.0,38512.0,0.00123875]
["bitfinex","BTCUSD",1643746762897,0.064928,38517.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746763095,0.064928,38517.0,38513.0,0.00065566]
["bitfinex","BTCUSD",1643746763493,0.114928,38517.0,38513.0,0.00065566]
["bitfinex","BTCUSD",1643746763792,0.06492609,38515.0,38513.0,0.00065566]
["bitfinex","BTCUSD",1643746763992,0.06492609,38515.0,38512.0,0.21141364]
["bitfinex","BTCUSD",1643746764192,0.24477809,38515.0,38512.0,0.00065567]
["bitfinex","BTCUSD",1643746764392,0.11492609,38515.0,38512.0,0.00065567]
["bitfinex","BTCUSD",1643746764592,0.06492609,38515.0,38512.0,0.00065567]
["bitfinex","BTCUSD",1643746765192,0.06492609,38515.0,38510.0,1.14057124]
["bitfinex","BTCUSD",1643746765397,0.06492609,38515.0,38512.0,0.00065568]
["bitfinex","BTCUSD",1643746766037,0.19477609,38515.0,38512.0,0.00065568]
["bitfinex","BTCUSD",1643746766240,0.24477609,38515.0,38512.0,0.00065568]
["bitfinex","BTCUSD",1643746766437,0.24477609,38515.0,38510.0,0.51708629]
["bitfinex","BTCUSD",1643746766639,0.29477609,38515.0,38512.0,0.00131137]
["bitfinex","BTCUSD",1643746767539,0.29477609,38515.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746767740,0.29477609,38515.0,38512.0,0.00123728]
["bitfinex","BTCUSD",1643746767946,0.07812021,38513.0,38512.0,0.60123728]
["bitfinex","BTCUSD",1643746768140,0.08065312,38513.0,38512.0,0.60123728]
["bitfinex","BTCUSD",1643746768542,0.08065312,38513.0,38512.0,0.00123728]
["bitfinex","BTCUSD",1643746768943,0.12986806,38512.0,38511.0,0.0012373]
["bitfinex","BTCUSD",1643746769143,0.21052215,38513.0,38511.0,0.0012373]
["bitfinex","BTCUSD",1643746769144,0.50577848,38513.0,38511.0,0.0012373]
["bitfinex","BTCUSD",1643746769346,0.21052215,38513.0,38511.0,0.0012373]
["bitfinex","BTCUSD",1643746769979,0.21052215,38513.0,38510.0,0.42]
["bitfinex","BTCUSD",1643746770179,0.34039715,38513.0,38510.0,0.37123731]
["bitfinex","BTCUSD",1643746770585,0.06493266,38512.0,38510.0,0.37123731]
["bitfinex","BTCUSD",1643746771180,0.06493266,38512.0,38510.0,0.65512569]
["bitfinex","BTCUSD",1643746771780,0.06493266,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746772580,0.1,38515.0,38511.0,0.20640606]
["bitfinex","BTCUSD",1643746772581,0.16492268,38515.0,38511.0,0.20640606]
["bitfinex","BTCUSD",1643746772781,0.1,38515.0,38511.0,0.20640606]
["bitfinex","BTCUSD",1643746772980,0.1,38515.0,38512.0,0.349166]
["bitfinex","BTCUSD",1643746773431,0.05,38515.0,38512.0,0.67613454]
["bitfinex","BTCUSD",1643746773632,0.05,38515.0,38514.0,0.10594022]
["bitfinex","BTCUSD",1643746774532,0.05,38515.0,38513.0,0.24906012]
["bitfinex","BTCUSD",1643746775532,0.05,38515.0,38513.0,0.45442854]
["bitfinex","BTCUSD",1643746775736,0.05,38515.0,38512.0,0.43359729]
["bitfinex","BTCUSD",1643746775932,0.05,38515.0,38513.0,0.349166]
["bitfinex","BTCUSD",1643746776134,0.05,38515.0,38512.0,0.10536966]
["bitfinex","BTCUSD",1643746776333,0.05,38515.0,38513.0,0.349166]
["bitfinex","BTCUSD",1643746776533,0.11491713,38515.0,38512.0,0.43359297]
["bitfinex","BTCUSD",1643746776734,0.16491713,38515.0,38513.0,0.349166]
["bitfinex","BTCUSD",1643746776980,0.16491713,38515.0,38512.0,0.43359297]
["bitfinex","BTCUSD",1643746776981,0.16491713,38515.0,38512.0,0.10662443]
["bitfinex","BTCUSD",1643746777179,0.16491713,38515.0,38512.0,0.10536966]
["bitfinex","BTCUSD",1643746777381,0.064924,38514.0,38512.0,0.00125477]
["bitfinex","BTCUSD",1643746778385,0.27583244,38513.0,38510.0,0.69696854]
["bitfinex","BTCUSD",1643746778582,0.32583244,38513.0,38511.0,0.00125478]
["bitfinex","BTCUSD",1643746778781,0.45569955,38513.0,38511.0,0.00125478]
["bitfinex","BTCUSD",1643746779180,0.09221149,38512.0,38511.0,0.00125478]
["bitfinex","BTCUSD",1643746779580,0.09221149,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746779782,0.09221149,38512.0,38510.0,0.37125553]
["bitfinex","BTCUSD",1643746780584,0.52063355,38513.0,38510.0,0.37125553]
["bitfinex","BTCUSD",1643746780828,0.24480111,38513.0,38510.0,0.69696854]
["bitfinex","BTCUSD",1643746781031,0.24480111,38513.0,38510.0,0.69822407]
["bitfinex","BTCUSD",1643746781828,0.5189159,38513.0,38510.0,0.69822407]
["bitfinex","BTCUSD",1643746782029,0.5189159,38513.0,38510.0,0.69696854]
["bitfinex","BTCUSD",1643746782227,0.5189159,38513.0,38510.0,0.69822407]
["bitfinex","BTCUSD",1643746782427,0.5189159,38513.0,38510.0,0.37125553]
["bitfinex","BTCUSD",1643746782627,0.12987013,38512.0,38510.0,0.37125553]
["bitfinex","BTCUSD",1643746783248,0.12987013,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746784030,0.07380437,38511.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746784230,0.12380437,38511.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746790532,0.05,38511.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746790731,0.17987013,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746791131,0.17955763,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746792178,0.17955763,38512.0,38511.0,0.12580278]
["bitfinex","BTCUSD",1643746792379,0.06493149,38513.0,38511.0,0.12580278]
["bitfinex","BTCUSD",1643746792380,0.06493149,38513.0,38511.0,0.47496878]
["bitfinex","BTCUSD",1643746792577,0.064924,38514.0,38512.0,0.349166]
["bitfinex","BTCUSD",1643746792980,0.064924,38514.0,38512.0,0.59136237]
["bitfinex","BTCUSD",1643746794378,0.06493331,38513.0,38512.0,0.349166]
["bitfinex","BTCUSD",1643746794579,0.06493331,38513.0,38511.0,0.00125541]
["bitfinex","BTCUSD",1643746794980,0.06493331,38513.0,38512.0,0.349166]
["bitfinex","BTCUSD",1643746795178,0.06493331,38513.0,38510.0,0.69696854]
["bitfinex","BTCUSD",1643746795378,0.06493331,38513.0,38511.0,0.00125542]
["bitfinex","BTCUSD",1643746796431,0.06493331,38513.0,38510.0,0.380389]
["bitfinex","BTCUSD",1643746796432,0.06493331,38513.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746796636,0.06493331,38513.0,38510.0,0.37125542]
["bitfinex","BTCUSD",1643746797332,0.12984741,38512.0,38510.0,0.37125542]
["bitfinex","BTCUSD",1643746797532,0.17984741,38512.0,38510.0,0.37125542]
["bitfinex","BTCUSD",1643746797733,0.17984741,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746797935,0.11191231,38511.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746799579,0.17984741,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746799979,0.17984741,38512.0,38511.0,0.349166]
["bitfinex","BTCUSD",1643746800179,0.17984741,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746800879,0.11492272,38512.0,38510.0,0.37]
["bitfinex","BTCUSD",1643746801382,0.05,38512.0,38511.0,0.349166]
["bitfinex","BTCUSD",1643746801787,0.05,38522.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643746801980,0.03939262,38523.0,38519.0,0.12596008]
["bitfinex","BTCUSD",1643746802280,0.03939262,38523.0,38520.0,0.62839061]
["bitfinex","BTCUSD",1643746802480,0.06490453,38522.0,38520.0,0.62839061]
["bitfinex","BTCUSD",1643746802781,0.0011993,38523.0,38520.0,0.62839061]
["bitfinex","BTCUSD",1643746802980,0.0011993,38523.0,38521.0,0.064896]
["bitfinex","BTCUSD",1643746803236,0.0011993,38523.0,38522.0,1.699166]
["bitfinex","BTCUSD",1643746803631,0.0649,38529.0,38522.0,1.699166]
["bitfinex","BTCUSD",1643746803831,0.064897,38527.0,38526.0,0.27676024]
["bitfinex","BTCUSD",1643746804032,0.064897,38527.0,38525.0,0.11365378]
["bitfinex","BTCUSD",1643746804247,0.064897,38527.0,38526.0,0.349166]
["bitfinex","BTCUSD",1643746804438,0.064897,38527.0,38525.0,0.31898468]
["bitfinex","BTCUSD",1643746804636,0.06489308,38528.0,38526.0,0.349166]
["bitfinex","BTCUSD",1643746804836,0.06489308,38528.0,38525.0,0.31898468]
["bitfinex","BTCUSD",1643746805135,0.06609235,38528.0,38526.0,0.401166]
["bitfinex","BTCUSD",1643746805334,0.06609235,38528.0,38526.0,0.60999594]
["bitfinex","BTCUSD",1643746805635,0.06609235,38528.0,38527.0,1.56993123]
["bitfinex","BTCUSD",1643746805636,0.00119927,38528.0,38527.0,1.56993123]
["bitfinex","BTCUSD",1643746805835,0.00119927,38528.0,38527.0,1.97109723]
["bitfinex","BTCUSD",1643746806036,0.01812221,38535.0,38527.0,1.97109723]
["bitfinex","BTCUSD",1643746806037,0.064886,38533.0,38527.0,1.97109723]
["bitfinex","BTCUSD",1643746806235,0.00119927,38529.0,38528.0,0.449166]
["bitfinex","BTCUSD",1643746806534,0.00119927,38529.0,38528.0,1.05253757]
["bitfinex","BTCUSD",1643746806990,0.00119927,38529.0,38528.0,0.463596]
["bitfinex","BTCUSD",1643746807186,0.064889,38532.0,38528.0,0.35301649]
["bitfinex","BTCUSD",1643746807387,0.00119927,38530.0,38528.0,0.052]
["bitfinex","BTCUSD",1643746807988,0.06608945,38530.0,38528.0,0.052]
["bitfinex","BTCUSD",1643746808186,0.06608945,38530.0,38527.0,0.010384]
["bitfinex","BTCUSD",1643746808388,0.09212862,38535.0,38528.0,0.349417]
["bitfinex","BTCUSD",1643746808586,0.00119926,38530.0,38525.0,0.21335202]
["bitfinex","BTCUSD",1643746808787,0.00119926,38530.0,38526.0,0.349417]
["bitfinex","BTCUSD",1643746808986,0.00088674,38530.0,38525.0,0.349417]
["bitfinex","BTCUSD",1643746809187,0.06489915,38529.0,38525.0,0.401417]
["bitfinex","BTCUSD",1643746810186,0.06489915,38529.0,38525.0,0.466312]
["bitfinex","BTCUSD",1643746810387,0.06489915,38529.0,38528.0,0.001]
["bitfinex","BTCUSD",1643746810586,0.06489915,38529.0,38524.0,0.09996683]
["bitfinex","BTCUSD",1643746810587,0.06489915,38529.0,38526.0,0.1]
["bitfinex","BTCUSD",1643746810834,0.06489915,38529.0,38522.0,0.129789]
["bitfinex","BTCUSD",1643746810835,0.11489915,38529.0,38522.0,0.129789]
["bitfinex","BTCUSD",1643746811034,0.06489915,38529.0,38523.0,0.349417]
["bitfinex","BTCUSD",1643746811432,0.06489915,38529.0,38523.0,0.58614036]
["bitfinex","BTCUSD",1643746811633,0.06489915,38529.0,38524.0,0.1]
["bitfinex","BTCUSD",1643746811634,0.08090948,38528.0,38524.0,0.1]
["bitfinex","BTCUSD",1643746811835,0.08090948,38528.0,38522.0,0.129789]
["bitfinex","BTCUSD",1643746811836,0.08090948,38528.0,38525.0,0.349417]
["bitfinex","BTCUSD",1643746812033,0.064899,38527.0,38522.0,0.25458121]
["bitfinex","BTCUSD",1643746812240,0.12979769,38527.0,38523.0,0.349417]
["bitfinex","BTCUSD",1643746813034,0.00138923,38532.0,38524.0,0.164894]
["bitfinex","BTCUSD",1643746813234,0.129777,38536.0,38526.0,0.129766]
["bitfinex","BTCUSD",1643746813435,0.00138921,38532.0,38527.0,0.349417]
["bitfinex","BTCUSD",1643746813636,0.02150049,38531.0,38527.0,0.349417]
["bitfinex","BTCUSD",1643746813934,0.02150049,38531.0,38528.0,0.1]
["bitfinex","BTCUSD",1643746814134,0.02150049,38531.0,38529.0,0.349417]
["bitfinex","BTCUSD",1643746814336,0.08638954,38531.0,38529.0,0.349417]
["bitfinex","BTCUSD",1643746814584,0.08638954,38531.0,38526.0,0.129766]
["bitfinex","BTCUSD",1643746814892,0.001,38539.0,38527.0,1.58809457]
["bitfinex","BTCUSD",1643746815087,0.001,38539.0,38528.0,0.401417]
["bitfinex","BTCUSD",1643746815285,0.001,38539.0,38530.0,0.02150049]
["bitfinex","BTCUSD",1643746815482,0.001,38539.0,38531.0,0.349417]
["bitfinex","BTCUSD",1643746815682,0.001,38539.0,38532.0,0.26402585]
["bitfinex","BTCUSD",1643746815882,0.001,38539.0,38533.0,0.401417]
["bitfinex","BTCUSD",1643746816386,0.001,38539.0,38534.0,0.1]
["bitfinex","BTCUSD",1643746816582,0.001,38539.0,38535.0,0.81629488]
["bitfinex","BTCUSD",1643746816785,0.002,38550.0,38538.0,0.00533912]
["bitfinex","BTCUSD",1643746816987,0.002,38550.0,38539.0,0.349417]
["bitfinex","BTCUSD",1643746817184,0.002,38550.0,38540.0,0.35309954]
["bitfinex","BTCUSD",1643746817388,0.002,38550.0,38549.0,1.33092173]
["bitfinex","BTCUSD",1643746817584,0.002,38550.0,38549.0,1.74519373]
["bitfinex","BTCUSD",1643746817785,0.002,38550.0,38549.0,1.70787566]
["bitfinex","BTCUSD",1643746817984,0.002,38550.0,38549.0,1.416272]
["bitfinex","BTCUSD",1643746818834,0.002,38550.0,38549.0,1.6862012]
["bitfinex","BTCUSD",1643746819535,0.002,38550.0,38549.0,1.351417]
["bitfinex","BTCUSD",1643746820437,0.002,38550.0,38549.0,1.73359153]
["bitfinex","BTCUSD",1643746820638,0.002,38550.0,38549.0,1.451417]
["bitfinex","BTCUSD",1643746821636,0.002,38550.0,38549.0,0.501417]
["bitfinex","BTCUSD",1643746822288,0.002,38550.0,38549.0,0.152]
["bitfinex","BTCUSD",1643746822493,0.0053921,38551.0,38549.0,0.052]
["bitfinex","BTCUSD",1643746822494,0.0023921,38551.0,38549.0,0.052]
["bitfinex","BTCUSD",1643746822890,0.001,38551.0,38549.0,0.052]
["bitfinex","BTCUSD",1643746823488,0.10342243,38550.0,38549.0,0.052]
["bitfinex","BTCUSD",1643746823691,0.20342243,38550.0,38542.0,0.1686]
["bitfinex","BTCUSD",1643746823889,0.12974376,38549.0,38542.0,0.052]
["bitfinex","BTCUSD",1643746824089,0.064871,38548.0,38542.0,0.052]
["bitfinex","BTCUSD",1643746824388,0.16626316,38548.0,38542.0,0.052]
["bitfinex","BTCUSD",1643746824588,0.25238579,38544.0,38542.0,0.052]
["bitfinex","BTCUSD",1643746824789,0.25238579,38544.0,38543.0,1.199417]
["bitfinex","BTCUSD",1643746824988,0.25238579,38544.0,38543.0,0.349417]
["bitfinex","BTCUSD",1643746825192,0.25238579,38544.0,38540.0,0.10578033]
["bitfinex","BTCUSD",1643746825193,0.43213503,38544.0,38541.0,0.349417]
["bitfinex","BTCUSD",1643746825834,0.43213503,38544.0,38538.0,0.349417]
["bitfinex","BTCUSD",1643746826234,0.43213503,38544.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746826436,0.43213503,38544.0,38531.0,0.6617]
["bitfinex","BTCUSD",1643746826437,0.08952712,38538.0,38531.0,0.6617]
["bitfinex","BTCUSD",1643746826635,0.08952712,38538.0,38535.0,0.349417]
["bitfinex","BTCUSD",1643746826636,0.06489,38537.0,38535.0,0.349417]
["bitfinex","BTCUSD",1643746826835,0.06489,38537.0,38528.0,0.7381]
["bitfinex","BTCUSD",1643746826836,0.11489,38537.0,38528.0,0.7381]
["bitfinex","BTCUSD",1643746827037,0.38000213,38537.0,38529.0,0.27710832]
["bitfinex","BTCUSD",1643746827635,0.38000213,38537.0,38531.0,0.11918933]
["bitfinex","BTCUSD",1643746827636,0.37968976,38537.0,38531.0,0.11918933]
["bitfinex","BTCUSD",1643746827940,0.38085148,38537.0,38534.0,0.010382]
["bitfinex","BTCUSD",1643746828334,0.38085148,38537.0,38531.0,0.11918933]
["bitfinex","BTCUSD",1643746828534,0.38085148,38537.0,38532.0,0.349417]
["bitfinex","BTCUSD",1643746829036,0.00116172,38536.0,38532.0,0.349417]
["bitfinex","BTCUSD",1643746829234,0.00116172,38536.0,38533.0,0.1]
["bitfinex","BTCUSD",1643746829488,0.00116172,38536.0,38534.0,0.55331613]
["bitfinex","BTCUSD",1643746829687,0.00116172,38536.0,38535.0,1.56932259]
["bitfinex","BTCUSD",1643746829888,0.00116172,38536.0,38535.0,2.27444048]
["bitfinex","BTCUSD",1643746830088,0.29990992,38544.0,38537.0,0.11280337]
["bitfinex","BTCUSD",1643746830288,0.34990992,38544.0,38538.0,0.349417]
["bitfinex","BTCUSD",1643746830491,0.39990992,38544.0,38538.0,0.349417]
["bitfinex","BTCUSD",1643746831187,0.39990992,38544.0,38537.0,0.11280337]
["bitfinex","BTCUSD",1643746831387,0.06487486,38542.0,38537.0,0.11280337]
["bitfinex","BTCUSD",1643746831591,0.11487486,38542.0,38538.0,0.349417]
["bitfinex","BTCUSD",1643746832087,0.16487486,38542.0,38538.0,0.349417]
["bitfinex","BTCUSD",1643746832490,0.16487486,38542.0,38537.0,0.11280337]
["bitfinex","BTCUSD",1643746832491,0.22975686,38542.0,38537.0,0.11280337]
["bitfinex","BTCUSD",1643746832690,0.2309625,38542.0,38537.0,0.11280337]
["bitfinex","BTCUSD",1643746833094,0.23186715,38538.0,38535.0,1.35]
["bitfinex","BTCUSD",1643746833335,0.23186715,38538.0,38536.0,0.349417]
["bitfinex","BTCUSD",1643746833336,0.064884,38537.0,38536.0,0.349417]
["bitfinex","BTCUSD",1643746834336,0.114884,38537.0,38536.0,0.349417]
["bitfinex","BTCUSD",1643746834535,0.114884,38537.0,38533.0,0.12563571]
["bitfinex","BTCUSD",1643746834735,0.114884,38537.0,38534.0,0.349417]
["bitfinex","BTCUSD",1643746835136,0.11608117,38537.0,38534.0,0.349417]
["bitfinex","BTCUSD",1643746836040,0.12978082,38536.0,38533.0,0.010381]
["bitfinex","BTCUSD",1643746836241,0.05,38535.0,38533.0,0.010381]
["bitfinex","BTCUSD",1643746836991,0.1148881,38535.0,38533.0,0.010381]
["bitfinex","BTCUSD",1643746837191,0.0648881,38535.0,38533.0,0.010381]
["bitfinex","BTCUSD",1643746838491,0.1148881,38535.0,38533.0,0.010381]
["bitfinex","BTCUSD",1643746841142,0.0648881,38535.0,38529.0,0.064886]
["bitfinex","BTCUSD",1643746841352,0.0648881,38535.0,38526.0,0.1177]
["bitfinex","BTCUSD",1643746841353,0.06489,38534.0,38526.0,0.1177]
["bitfinex","BTCUSD",1643746841546,0.06489,38534.0,38523.0,0.00125913]
["bitfinex","BTCUSD",1643746841547,0.06490171,38531.0,38523.0,0.00125913]
["bitfinex","BTCUSD",1643746841744,0.31046998,38530.0,38523.0,0.00125913]
["bitfinex","BTCUSD",1643746841950,0.1,38528.0,38523.0,0.00125913]
["bitfinex","BTCUSD",1643746842144,0.71431156,38527.0,38512.0,0.010381]
["bitfinex","BTCUSD",1643746842444,1.28415167,38524.0,38523.0,0.00125901]
["bitfinex","BTCUSD",1643746842642,1.42084723,38524.0,38523.0,0.00125901]
["bitfinex","BTCUSD",1643746842843,1.47084723,38524.0,38523.0,0.00125901]
["bitfinex","BTCUSD",1643746843245,0.064925,38521.0,38512.0,0.010381]
["bitfinex","BTCUSD",1643746843449,0.51667983,38520.0,38516.0,0.00503683]
["bitfinex","BTCUSD",1643746843643,0.05,38519.0,38516.0,0.00503683]
["bitfinex","BTCUSD",1643746843844,0.22859862,38518.0,38517.0,0.010387]
["bitfinex","BTCUSD",1643746844046,0.28576682,38517.0,38516.0,0.00503683]
["bitfinex","BTCUSD",1643746844247,0.33576682,38517.0,38516.0,0.00503683]
["bitfinex","BTCUSD",1643746844485,0.38576682,38517.0,38512.0,0.010381]
["bitfinex","BTCUSD",1643746844685,0.06492088,38516.0,38515.0,0.00125917]
["bitfinex","BTCUSD",1643746845687,0.06492088,38516.0,38510.0,0.47595541]
["bitfinex","BTCUSD",1643746845886,0.06492088,38516.0,38514.0,0.00125919]
["bitfinex","BTCUSD",1643746846286,0.06460856,38516.0,38510.0,0.47546413]
["bitfinex","BTCUSD",1643746846490,0.06460856,38516.0,38510.0,0.47498347]
["bitfinex","BTCUSD",1643746846491,0.064917,38515.0,38510.0,0.47498347]
["bitfinex","BTCUSD",1643746846687,0.064917,38515.0,38511.0,0.349417]
["bitfinex","BTCUSD",1643746847088,0.064917,38515.0,38512.0,0.064915]
["bitfinex","BTCUSD",1643746847391,0.064905,38522.0,38513.0,0.349417]
["bitfinex","BTCUSD",1643746847587,0.13507618,38527.0,38513.0,0.349417]
["bitfinex","BTCUSD",1643746847787,0.01857618,38527.0,38514.0,0.1]
["bitfinex","BTCUSD",1643746847986,0.30914366,38526.0,38519.0,0.2173764]
["bitfinex","BTCUSD",1643746848243,0.30914366,38526.0,38520.0,0.064902]
["bitfinex","BTCUSD",1643746848244,0.30974442,38526.0,38520.0,0.064902]
["bitfinex","BTCUSD",1643746848644,0.0649,38525.0,38520.0,0.064902]
["bitfinex","BTCUSD",1643746848840,0.12979991,38525.0,38519.0,0.2173764]
["bitfinex","BTCUSD",1643746849242,0.02183239,38526.0,38520.0,0.116902]
["bitfinex","BTCUSD",1643746849441,0.02303396,38526.0,38521.0,0.59947154]
["bitfinex","BTCUSD",1643746849641,0.02303396,38526.0,38521.0,0.349417]
["bitfinex","BTCUSD",1643746849840,0.02303396,38526.0,38525.0,1.56335979]
["bitfinex","BTCUSD",1643746850044,0.02303396,38526.0,38525.0,1.91277679]
["bitfinex","BTCUSD",1643746850341,0.02303396,38526.0,38525.0,2.01277679]
["bitfinex","BTCUSD",1643746850540,0.02183239,38526.0,38525.0,1.91277679]
["bitfinex","BTCUSD",1643746850740,0.02183239,38526.0,38525.0,2.01277679]
["bitfinex","BTCUSD",1643746851145,0.02183239,38526.0,38525.0,2.07766879]
["bitfinex","BTCUSD",1643746851342,0.02183239,38526.0,38525.0,2.01277679]
["bitfinex","BTCUSD",1643746851542,0.02183239,38526.0,38525.0,0.61277679]
["bitfinex","BTCUSD",1643746851741,0.02183239,38526.0,38525.0,0.349417]
["bitfinex","BTCUSD",1643746851991,0.02183239,38526.0,38525.0,0.899417]
["bitfinex","BTCUSD",1643746852591,0.05120107,38527.0,38525.0,0.899417]
["bitfinex","BTCUSD",1643746852792,0.05,38527.0,38526.0,0.899417]
["bitfinex","BTCUSD",1643746852994,0.00120107,38528.0,38526.0,0.899417]
["bitfinex","BTCUSD",1643746853192,0.00120107,38528.0,38527.0,1.479758]
["bitfinex","BTCUSD",1643746853390,0.00120107,38528.0,38527.0,1.981175]
["bitfinex","BTCUSD",1643746853996,0.06488,38536.0,38527.0,1.981175]
["bitfinex","BTCUSD",1643746854196,0.064885,38533.0,38530.0,0.09787186]
["bitfinex","BTCUSD",1643746854594,0.064885,38533.0,38527.0,1.631758]
["bitfinex","BTCUSD",1643746854795,0.064885,38533.0,38528.0,0.349417]
["bitfinex","BTCUSD",1643746854996,0.064885,38533.0,38529.0,0.052]
["bitfinex","BTCUSD",1643746855196,0.24386622,38531.0,38529.0,0.052]
["bitfinex","BTCUSD",1643746855597,0.29386622,38531.0,38529.0,0.052]
["bitfinex","BTCUSD",1643746856259,0.05,38531.0,38529.0,0.052]
["bitfinex","BTCUSD",1643746856461,0.179786,38531.0,38529.0,0.052]
["bitfinex","BTCUSD",1643746856857,0.05,38530.0,38529.0,0.052]
["bitfinex","BTCUSD",1643746859063,0.05,38530.0,38527.0,0.06489]
["bitfinex","BTCUSD",1643746859259,0.06489216,38529.0,38527.0,0.06489]
["bitfinex","BTCUSD",1643746859521,0.0209868,38542.0,38528.0,1.62081858]
["bitfinex","BTCUSD",1643746859720,0.0209868,38542.0,38532.0,0.064868]
["bitfinex","BTCUSD",1643746859919,0.0209868,38542.0,38533.0,0.401417]
["bitfinex","BTCUSD",1643746860320,0.0209868,38542.0,38540.0,0.22346317]
["bitfinex","BTCUSD",1643746860521,0.02103899,38542.0,38541.0,1.449417]
["bitfinex","BTCUSD",1643746860721,0.02103899,38542.0,38541.0,0.751417]
["bitfinex","BTCUSD",1643746860921,0.02103899,38542.0,38541.0,0.81628]
["bitfinex","BTCUSD",1643746861122,0.02103899,38542.0,38541.0,0.052]
["bitfinex","BTCUSD",1643746861321,0.02103899,38542.0,38533.0,0.052]
["bitfinex","BTCUSD",1643746862021,0.09500473,38538.0,38534.0,0.11488256]
["bitfinex","BTCUSD",1643746862221,0.14500473,38538.0,38532.0,0.1]
["bitfinex","BTCUSD",1643746862621,0.14500473,38538.0,38531.0,0.052]
["bitfinex","BTCUSD",1643746862622,0.14639708,38538.0,38531.0,0.052]
["bitfinex","BTCUSD",1643746862820,0.05139235,38538.0,38532.0,0.349417]
["bitfinex","BTCUSD",1643746863020,0.064881,38536.0,38533.0,0.22884207]
["bitfinex","BTCUSD",1643746863248,0.064881,38536.0,38533.0,0.25265428]
["bitfinex","BTCUSD",1643746863443,0.064881,38536.0,38534.0,0.349417]
["bitfinex","BTCUSD",1643746863853,0.06627338,38536.0,38534.0,0.349417]
["bitfinex","BTCUSD",1643746864945,0.114881,38536.0,38535.0,1.45]
["bitfinex","BTCUSD",1643746865143,0.114881,38536.0,38535.0,1.799417]
["bitfinex","BTCUSD",1643746866990,0.05,38536.0,38535.0,1.799417]
["bitfinex","BTCUSD",1643746867391,0.05139236,38537.0,38536.0,0.06487]
["bitfinex","BTCUSD",1643746867590,0.00139236,38537.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746867790,0.00139236,38537.0,38536.0,1.414287]
["bitfinex","BTCUSD",1643746867991,0.00139236,38537.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746868391,0.05,38539.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746868592,0.045,38539.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746868793,0.00139234,38538.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746869593,0.045,38539.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746869796,0.00139233,38539.0,38536.0,0.61618677]
["bitfinex","BTCUSD",1643746869995,0.00139233,38539.0,38536.0,0.414287]
["bitfinex","BTCUSD",1643746870195,0.00139233,38539.0,38537.0,0.1]
["bitfinex","BTCUSD",1643746870396,0.00139233,38539.0,38538.0,1.549417]
["bitfinex","BTCUSD",1643746870843,0.06487,38541.0,38538.0,1.649417]
["bitfinex","BTCUSD",1643746871049,0.05,38542.0,38539.0,0.26626377]
["bitfinex","BTCUSD",1643746871050,0.00139231,38540.0,38539.0,0.26626377]
["bitfinex","BTCUSD",1643746871246,0.00139231,38540.0,38539.0,0.76768077]
["bitfinex","BTCUSD",1643746871645,0.00139231,38540.0,38539.0,2.06768077]
["bitfinex","BTCUSD",1643746872053,0.05,38543.0,38539.0,2.17608977]
["bitfinex","BTCUSD",1643746872248,0.00139229,38541.0,38540.0,0.349417]
["bitfinex","BTCUSD",1643746872449,0.00139229,38541.0,38540.0,0.61329599]
["bitfinex","BTCUSD",1643746872648,0.00139229,38541.0,38540.0,1.76329599]
["bitfinex","BTCUSD",1643746873248,0.001,38544.0,38540.0,1.76329599]
["bitfinex","BTCUSD",1643746873448,0.00139227,38542.0,38541.0,0.1]
["bitfinex","BTCUSD",1643746873649,0.00139227,38542.0,38541.0,0.4388185]
["bitfinex","BTCUSD",1643746873851,0.00139227,38542.0,38541.0,0.349417]
["bitfinex","BTCUSD",1643746874060,0.00139227,38542.0,38529.0,0.33943268]
["bitfinex","BTCUSD",1643746874249,0.10139227,38542.0,38530.0,0.56734968]
["bitfinex","BTCUSD",1643746874497,0.05,38542.0,38531.0,0.349417]
["bitfinex","BTCUSD",1643746874699,0.06488179,38535.0,38530.0,0.349417]
["bitfinex","BTCUSD",1643746874894,0.06488179,38535.0,38532.0,0.10357951]
["bitfinex","BTCUSD",1643746875097,0.06488179,38535.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746875296,0.064883,38534.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746875597,0.21793268,38541.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746875598,0.26793268,38543.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746875795,0.00139239,38535.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746875998,2.39e-06,38535.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746876199,0.001,38544.0,38542.0,0.11285161]
["bitfinex","BTCUSD",1643746876397,0.001,38544.0,38543.0,0.349417]
["bitfinex","BTCUSD",1643746876600,0.001,38544.0,38543.0,0.899417]
["bitfinex","BTCUSD",1643746877202,0.001,38544.0,38543.0,0.349417]
["bitfinex","BTCUSD",1643746877400,0.001,38544.0,38542.0,0.3510952]
["bitfinex","BTCUSD",1643746877601,0.001,38544.0,38543.0,1.799417]
["bitfinex","BTCUSD",1643746878250,0.001,38544.0,38543.0,1.699417]
["bitfinex","BTCUSD",1643746878743,0.001,38544.0,38543.0,1.799417]
["bitfinex","BTCUSD",1643746879342,0.001,38544.0,38543.0,1.699417]
["bitfinex","BTCUSD",1643746879542,0.001,38544.0,38543.0,0.349417]
["bitfinex","BTCUSD",1643746879943,0.001,38544.0,38539.0,0.1]
["bitfinex","BTCUSD",1643746880143,0.001,38544.0,38540.0,0.349417]
["bitfinex","BTCUSD",1643746880442,0.001,38544.0,38541.0,0.1]
["bitfinex","BTCUSD",1643746880642,0.00239399,38544.0,38543.0,1.01921635]
["bitfinex","BTCUSD",1643746880843,0.00239399,38544.0,38543.0,1.36863335]
["bitfinex","BTCUSD",1643746881042,0.00239399,38544.0,38543.0,1.099417]
["bitfinex","BTCUSD",1643746881444,0.06726384,38544.0,38543.0,1.099417]
["bitfinex","BTCUSD",1643746881743,0.11586985,38544.0,38543.0,0.349417]
["bitfinex","BTCUSD",1643746881990,0.11586985,38544.0,38541.0,0.12013206]
["bitfinex","BTCUSD",1643746882192,0.11586985,38544.0,38542.0,0.349417]
["bitfinex","BTCUSD",1643746882396,0.11586985,38544.0,38543.0,1.57845691]
["bitfinex","BTCUSD",1643746882397,0.001,38544.0,38543.0,1.57845691]
["bitfinex","BTCUSD",1643746882592,0.001,38544.0,38543.0,2.07987391]
["bitfinex","BTCUSD",1643746882992,0.001,38544.0,38543.0,2.30949618]
["bitfinex","BTCUSD",1643746883992,0.001,38544.0,38543.0,2.30529618]
["bitfinex","BTCUSD",1643746884293,0.001,38544.0,38543.0,2.43500918]
["bitfinex","BTCUSD",1643746887141,0.00077761,38544.0,38543.0,2.43500918]
["bitfinex","BTCUSD",1643746887446,0.00019386,38545.0,38544.0,1.35]
["bitfinex","BTCUSD",1643746887641,0.001,38551.0,38544.0,1.747217]
["bitfinex","BTCUSD",1643746887842,0.001,38551.0,38550.0,1.37060722]
["bitfinex","BTCUSD",1643746888041,0.001,38551.0,38550.0,1.76782422]
["bitfinex","BTCUSD",1643746888242,0.001,38551.0,38550.0,2.01408503]
["bitfinex","BTCUSD",1643746889492,0.001,38551.0,38550.0,2.07893203]
["bitfinex","BTCUSD",1643746889895,0.001,38551.0,38550.0,2.21332203]
["bitfinex","BTCUSD",1643746890295,0.001,38551.0,38550.0,2.26112203]
["bitfinex","BTCUSD",1643746891794,0.001,38551.0,38550.0,2.26088167]
["bitfinex","BTCUSD",1643746892495,0.00077687,38551.0,38550.0,2.26088167]
["bitfinex","BTCUSD",1643746893099,0.00077687,38551.0,38550.0,2.76088167]
["bitfinex","BTCUSD",1643746893742,0.00077687,38551.0,38550.0,2.75988511]
["bitfinex","BTCUSD",1643746895642,0.004,38553.0,38552.0,1.00720708]
["bitfinex","BTCUSD",1643746895841,0.004,38553.0,38552.0,1.45662408]
["bitfinex","BTCUSD",1643746896139,0.004,38553.0,38552.0,1.50442408]
["bitfinex","BTCUSD",1643746897394,0.004,38553.0,38552.0,1.85442408]
["bitfinex","BTCUSD",1643746898495,0.004,38553.0,38552.0,1.50442408]
["bitfinex","BTCUSD",1643746898896,0.004,38553.0,38552.0,1.40442408]
["bitfinex","BTCUSD",1643746901346,0.004,38553.0,38552.0,1.85442408]
["bitfinex","BTCUSD",1643746901546,0.004,38553.0,38552.0,1.50442408]
["bitfinex","BTCUSD",1643746905898,0.004,38553.0,38552.0,1.45662408]
["bitfinex","BTCUSD",1643746906500,0.004,38553.0,38552.0,1.45462247]
["bitfinex","BTCUSD",1643746906901,0.004,38553.0,38552.0,0.45462247]
["bitfinex","BTCUSD",1643746907306,0.004,38553.0,38552.0,0.00520547]
["bitfinex","BTCUSD",1643746908653,0.004,38553.0,38552.0,0.35462247]
["bitfinex","BTCUSD",1643746909352,0.004,38553.0,38552.0,0.46698489]
["bitfinex","BTCUSD",1643746910556,0.004,38553.0,38552.0,0.46482431]
["bitfinex","BTCUSD",1643746910756,0.004,38553.0,38552.0,0.35246189]
["bitfinex","BTCUSD",1643746911358,0.004,38553.0,38552.0,0.45246189]
["bitfinex","BTCUSD",1643746912396,0.004,38553.0,38552.0,0.35246189]
["bitfinex","BTCUSD",1643746913194,0.004,38553.0,38552.0,0.45246189]
["bitfinex","BTCUSD",1643746914095,0.004,38553.0,38552.0,0.65526637]
["bitfinex","BTCUSD",1643746915093,0.004,38553.0,38552.0,1.25526637]
["bitfinex","BTCUSD",1643746915745,0.00339675,38554.0,38553.0,1.05]
["bitfinex","BTCUSD",1643746915939,0.00339675,38554.0,38553.0,1.399417]
["bitfinex","BTCUSD",1643746916143,0.00339675,38554.0,38553.0,1.499417]
["bitfinex","BTCUSD",1643746916540,0.002,38554.0,38553.0,1.499417]
["bitfinex","BTCUSD",1643746917641,0.002,38554.0,38553.0,1.547217]
["bitfinex","BTCUSD",1643746918843,0.002,38554.0,38553.0,2.047217]
["bitfinex","BTCUSD",1643746920595,0.002,38554.0,38553.0,0.997217]
["bitfinex","BTCUSD",1643746920891,0.002,38554.0,38553.0,0.497217]
["bitfinex","BTCUSD",1643746921493,0.002,38554.0,38553.0,0.349417]
["bitfinex","BTCUSD",1643746921692,0.002,38554.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746921896,1.099417,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746922193,1.149417,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746922392,0.8,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746923259,1.149417,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746923956,0.8,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746924752,1.37525885,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746926856,1.47525885,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746927094,1.77525885,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746928094,1.47525885,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746929097,1.77525885,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746930095,1.47525885,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746931647,1.249417,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746933948,1.549417,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746934348,1.249417,38553.0,38552.0,0.00304489]
["bitfinex","BTCUSD",1643746935895,0.0648728,38550.0,38544.0,0.0013372]
["bitfinex","BTCUSD",1643746936099,0.1,38548.0,38542.0,0.0013462]
["bitfinex","BTCUSD",1643746936297,0.63326553,38547.0,38542.0,1.62e-05]
["bitfinex","BTCUSD",1643746936496,0.73106553,38547.0,38540.0,0.00534935]
["bitfinex","BTCUSD",1643746936702,1.62266361,38546.0,38529.0,0.24241115]
["bitfinex","BTCUSD",1643746936898,0.0892575,38533.0,38529.0,0.24241115]
["bitfinex","BTCUSD",1643746937097,0.19469464,38534.0,38530.0,1.2]
["bitfinex","BTCUSD",1643746937297,0.06489664,38534.0,38531.0,0.449417]
["bitfinex","BTCUSD",1643746938254,0.06489664,38534.0,38532.0,0.11673712]
["bitfinex","BTCUSD",1643746938750,0.164882,38537.0,38532.0,0.11673712]
["bitfinex","BTCUSD",1643746938949,0.164882,38537.0,38532.0,0.18162012]
["bitfinex","BTCUSD",1643746938950,0.06488204,38535.0,38532.0,0.18162012]
["bitfinex","BTCUSD",1643746939158,0.1,38537.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746939358,0.1,38537.0,38532.0,0.18162012]
["bitfinex","BTCUSD",1643746939552,0.20311523,38540.0,38533.0,0.349417]
["bitfinex","BTCUSD",1643746939753,0.05,38540.0,38532.0,0.18227891]
["bitfinex","BTCUSD",1643746939953,0.17975486,38542.0,38532.0,0.18227891]
["bitfinex","BTCUSD",1643746940154,0.05,38541.0,38539.0,0.10081864]
["bitfinex","BTCUSD",1643746940353,0.1,38542.0,38539.0,0.10081864]
["bitfinex","BTCUSD",1643746940553,0.05,38546.0,38539.0,0.10081864]
["bitfinex","BTCUSD",1643746940753,0.00138861,38542.0,38540.0,0.349417]
["bitfinex","BTCUSD",1643746940956,0.00138861,38542.0,38540.0,0.65600018]
["bitfinex","BTCUSD",1643746941153,0.00138861,38542.0,38541.0,1.69427109]
["bitfinex","BTCUSD",1643746941353,0.01870753,38548.0,38546.0,0.18724304]
["bitfinex","BTCUSD",1643746941653,0.002,38554.0,38547.0,1.99976894]
["bitfinex","BTCUSD",1643746941859,0.002,38554.0,38548.0,0.1]
["bitfinex","BTCUSD",1643746942106,0.002,38554.0,38549.0,0.64359021]
["bitfinex","BTCUSD",1643746942303,0.002,38554.0,38550.0,0.1]
["bitfinex","BTCUSD",1643746942505,0.002,38554.0,38551.0,0.64646458]
["bitfinex","BTCUSD",1643746942708,0.002,38554.0,38552.0,0.20892941]
["bitfinex","BTCUSD",1643746942906,0.002,38554.0,38553.0,0.58366627]
["bitfinex","BTCUSD",1643746943105,0.002,38558.0,38553.0,0.63566627]
["bitfinex","BTCUSD",1643746943306,0.002,38560.0,38553.0,0.63566627]
["bitfinex","BTCUSD",1643746943307,0.002,38560.0,38554.0,1.45]
["bitfinex","BTCUSD",1643746943506,0.002,38560.0,38555.0,0.91912523]
["bitfinex","BTCUSD",1643746943705,0.002,38560.0,38556.0,0.1]
["bitfinex","BTCUSD",1643746943905,0.002,38560.0,38558.0,0.064821]
["bitfinex","BTCUSD",1643746944107,0.002,38560.0,38559.0,2.06783161]
["bitfinex","BTCUSD",1643746944306,0.00339004,38560.0,38559.0,0.71783161]
["bitfinex","BTCUSD",1643746944512,0.00339004,38560.0,38559.0,0.78265261]
["bitfinex","BTCUSD",1643746944905,0.00339004,38560.0,38559.0,1.73265261]
["bitfinex","BTCUSD",1643746945305,0.002,38560.0,38559.0,1.73265261]
["bitfinex","BTCUSD",1643746945776,0.012,38569.0,38563.0,1.41481]
["bitfinex","BTCUSD",1643746945968,0.001,38576.0,38564.0,0.63163119]
["bitfinex","BTCUSD",1643746946165,0.001,38576.0,38564.0,0.73163119]
["bitfinex","BTCUSD",1643746946568,0.001,38576.0,38565.0,0.11729533]
["bitfinex","BTCUSD",1643746946766,0.001,38576.0,38566.0,0.65620096]
["bitfinex","BTCUSD",1643746946966,0.001,38576.0,38567.0,0.25382989]
["bitfinex","BTCUSD",1643746947272,0.001,38576.0,38568.0,0.63054383]
["bitfinex","BTCUSD",1643746947666,0.0658145,38576.0,38569.0,0.1]
["bitfinex","BTCUSD",1643746947865,0.0658145,38576.0,38570.0,1.251192]
["bitfinex","BTCUSD",1643746948067,0.001,38576.0,38570.0,1.251192]
["bitfinex","BTCUSD",1643746948266,0.001,38576.0,38570.0,1.351192]
["bitfinex","BTCUSD",1643746948667,0.02144937,38576.0,38570.0,1.351192]
["bitfinex","BTCUSD",1643746948868,0.001,38576.0,38570.0,1.351192]
["bitfinex","BTCUSD",1643746949069,0.0013985,38572.0,38570.0,1.351192]
["bitfinex","BTCUSD",1643746950101,0.001,38576.0,38570.0,1.351192]
["bitfinex","BTCUSD",1643746950298,0.0013985,38572.0,38570.0,1.351192]
["bitfinex","BTCUSD",1643746950500,0.0013985,38572.0,38570.0,1.299192]
["bitfinex","BTCUSD",1643746951300,0.085961,38576.0,38570.0,0.401192]
["bitfinex","BTCUSD",1643746951499,0.06622012,38572.0,38570.0,0.401192]
["bitfinex","BTCUSD",1643746952504,0.10147787,38571.0,38570.0,0.052]
["bitfinex","BTCUSD",1643746952805,1.25147787,38571.0,38568.0,0.010373]
["bitfinex","BTCUSD",1643746953002,0.414033,38570.0,38568.0,0.010373]
["bitfinex","BTCUSD",1643746953259,0.064841,38570.0,38568.0,0.010373]
["bitfinex","BTCUSD",1643746953750,0.35831974,38570.0,38568.0,0.010373]
["bitfinex","BTCUSD",1643746954153,0.0955072,38569.0,38565.0,0.00134475]
["bitfinex","BTCUSD",1643746954352,0.21131751,38568.0,38565.0,0.00134475]
["bitfinex","BTCUSD",1643746954555,0.414045,38567.0,38565.0,0.00134475]
["bitfinex","BTCUSD",1643746954851,1.35,38566.0,38551.0,0.20287398]
["bitfinex","BTCUSD",1643746955059,1.35,38566.0,38549.0,0.064855]
["bitfinex","BTCUSD",1643746955060,0.23265377,38565.0,38564.0,0.00134478]
["bitfinex","BTCUSD",1643746955256,0.73149733,38565.0,38564.0,0.00134478]
["bitfinex","BTCUSD",1643746955652,1.48149733,38565.0,38564.0,0.00134478]
["bitfinex","BTCUSD",1643746956054,0.064852,38563.0,38557.0,0.09962255]
["bitfinex","BTCUSD",1643746956256,0.05,38561.0,38557.0,0.09962255]
["bitfinex","BTCUSD",1643746956456,0.1,38561.0,38557.0,0.09962255]
["bitfinex","BTCUSD",1643746956655,0.15,38561.0,38553.0,0.010377]
["bitfinex","BTCUSD",1643746957105,0.15,38561.0,38550.0,1.19936086]
["bitfinex","BTCUSD",1643746957302,0.064856,38560.0,38550.0,1.49577673]
["bitfinex","BTCUSD",1643746957504,0.064856,38560.0,38555.0,0.0013451]
["bitfinex","BTCUSD",1643746957710,0.1,38561.0,38555.0,0.0013451]
["bitfinex","BTCUSD",1643746957905,0.2935357,38565.0,38556.0,0.349192]
["bitfinex","BTCUSD",1643746958104,0.05,38564.0,38555.0,0.0013451]
["bitfinex","BTCUSD",1643746958306,0.38911929,38567.0,38556.0,0.349192]
["bitfinex","BTCUSD",1643746958504,0.19455829,38567.0,38556.0,0.129675]
["bitfinex","BTCUSD",1643746958704,0.06483388,38564.0,38559.0,0.1069445]
["bitfinex","BTCUSD",1643746958905,0.06483388,38564.0,38558.0,0.00134501]
["bitfinex","BTCUSD",1643746959707,0.06483388,38564.0,38559.0,0.414031]
["bitfinex","BTCUSD",1643746959908,0.06483388,38564.0,38559.0,0.41537596]
["bitfinex","BTCUSD",1643746960109,0.08420161,38564.0,38560.0,0.1]
["bitfinex","BTCUSD",1643746960313,0.08420161,38564.0,38561.0,0.349192]
["bitfinex","BTCUSD",1643746960755,0.01936773,38564.0,38563.0,0.94728108]
["bitfinex","BTCUSD",1643746960950,0.06482669,38568.0,38563.0,1.29647308]
["bitfinex","BTCUSD",1643746961150,0.24029732,38570.0,38564.0,0.55307]
["bitfinex","BTCUSD",1643746961151,0.05,38567.0,38564.0,0.55307]
["bitfinex","BTCUSD",1643746961449,0.00139848,38569.0,38564.0,0.55307]
["bitfinex","BTCUSD",1643746961850,0.00139848,38569.0,38564.0,0.478837]
["bitfinex","BTCUSD",1643746962053,0.05,38570.0,38564.0,0.478837]
["bitfinex","BTCUSD",1643746962252,0.001,38571.0,38565.0,0.00134477]
["bitfinex","BTCUSD",1643746962253,0.00139856,38569.0,38565.0,0.00134477]
["bitfinex","BTCUSD",1643746962856,0.00139856,38569.0,38566.0,0.064822]
["bitfinex","BTCUSD",1643746963254,0.001,38571.0,38566.0,0.064822]
["bitfinex","BTCUSD",1643746963455,0.00139856,38569.0,38565.0,0.00134475]
["bitfinex","BTCUSD",1643746963754,0.00139856,38569.0,38566.0,0.349192]
["bitfinex","BTCUSD",1643746963954,0.00139856,38569.0,38566.0,0.414016]
["bitfinex","BTCUSD",1643746964157,0.00139856,38569.0,38567.0,0.20187186]
["bitfinex","BTCUSD",1643746964354,0.00139856,38569.0,38568.0,1.249192]
["bitfinex","BTCUSD",1643746964601,0.001,38571.0,38568.0,1.378818]
["bitfinex","BTCUSD",1643746964804,0.00139855,38570.0,38569.0,1.35457899]
["bitfinex","BTCUSD",1643746965003,0.00139855,38570.0,38569.0,1.70377099]
["bitfinex","BTCUSD",1643746965202,0.00139855,38570.0,38569.0,1.80377099]
["bitfinex","BTCUSD",1643746965405,0.00139855,38570.0,38569.0,1.664004]
["bitfinex","BTCUSD",1643746965604,0.001,38571.0,38569.0,1.664004]
["bitfinex","BTCUSD",1643746965802,0.001,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746966004,0.00239852,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746966605,0.00239852,38571.0,38570.0,0.699192]
["bitfinex","BTCUSD",1643746966806,0.001,38571.0,38570.0,0.699192]
["bitfinex","BTCUSD",1643746967405,0.001,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746967807,0.001,38571.0,38565.0,0.06617075]
["bitfinex","BTCUSD",1643746968011,0.001,38571.0,38566.0,0.349192]
["bitfinex","BTCUSD",1643746968267,0.00139855,38570.0,38566.0,0.349192]
["bitfinex","BTCUSD",1643746968663,0.00139855,38570.0,38569.0,0.80201828]
["bitfinex","BTCUSD",1643746968863,0.00139855,38570.0,38569.0,0.414012]
["bitfinex","BTCUSD",1643746969265,0.001,38571.0,38569.0,0.414012]
["bitfinex","BTCUSD",1643746969463,0.00239852,38571.0,38570.0,0.849192]
["bitfinex","BTCUSD",1643746969663,0.00239852,38571.0,38570.0,0.949192]
["bitfinex","BTCUSD",1643746970464,0.001,38571.0,38570.0,0.949192]
["bitfinex","BTCUSD",1643746970864,0.001,38571.0,38570.0,1.06339807]
["bitfinex","BTCUSD",1643746971065,0.001,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746972301,0.001,38571.0,38567.0,0.44726452]
["bitfinex","BTCUSD",1643746972699,0.001,38571.0,38568.0,0.1]
["bitfinex","BTCUSD",1643746972903,0.001,38571.0,38569.0,0.414011]
["bitfinex","BTCUSD",1643746973100,0.00239853,38571.0,38569.0,0.414011]
["bitfinex","BTCUSD",1643746974000,0.001,38571.0,38569.0,0.414011]
["bitfinex","BTCUSD",1643746974400,0.001,38571.0,38569.0,0.349192]
["bitfinex","BTCUSD",1643746974603,0.001,38571.0,38569.0,0.064821]
["bitfinex","BTCUSD",1643746974800,0.001,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746975000,0.001,38571.0,38566.0,0.129636]
["bitfinex","BTCUSD",1643746975201,0.001,38571.0,38567.0,0.349192]
["bitfinex","BTCUSD",1643746975402,0.06482557,38570.0,38565.0,0.11104365]
["bitfinex","BTCUSD",1643746975601,0.06622411,38570.0,38566.0,0.349192]
["bitfinex","BTCUSD",1643746975848,0.06622411,38570.0,38567.0,0.064823]
["bitfinex","BTCUSD",1643746976053,0.06622411,38570.0,38568.0,0.349192]
["bitfinex","BTCUSD",1643746976249,0.11622411,38570.0,38568.0,0.349192]
["bitfinex","BTCUSD",1643746976446,0.11482557,38570.0,38568.0,0.349192]
["bitfinex","BTCUSD",1643746976847,0.05,38570.0,38568.0,0.349192]
["bitfinex","BTCUSD",1643746977249,0.00239853,38571.0,38568.0,0.349192]
["bitfinex","BTCUSD",1643746977453,0.00239853,38571.0,38569.0,0.3008057]
["bitfinex","BTCUSD",1643746977750,0.001,38571.0,38570.0,1.564003]
["bitfinex","BTCUSD",1643746977952,0.00239852,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746978351,0.00239852,38571.0,38569.0,0.129622]
["bitfinex","BTCUSD",1643746978554,0.00239852,38571.0,38570.0,0.949192]
["bitfinex","BTCUSD",1643746978951,0.001,38571.0,38570.0,0.949192]
["bitfinex","BTCUSD",1643746979150,0.001,38571.0,38570.0,1.014002]
["bitfinex","BTCUSD",1643746979600,0.001,38571.0,38570.0,0.414002]
["bitfinex","BTCUSD",1643746979799,0.001,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746980797,0.001,38571.0,38568.0,0.064823]
["bitfinex","BTCUSD",1643746980998,0.001,38571.0,38569.0,0.349192]
["bitfinex","BTCUSD",1643746981207,0.001,38571.0,38565.0,0.3393379]
["bitfinex","BTCUSD",1643746981401,0.001,38571.0,38566.0,0.349192]
["bitfinex","BTCUSD",1643746982199,0.001,38571.0,38567.0,0.1]
["bitfinex","BTCUSD",1643746982397,0.001,38571.0,38569.0,0.06482]
["bitfinex","BTCUSD",1643746982600,0.001,38571.0,38570.0,0.699192]
["bitfinex","BTCUSD",1643746982797,0.00239853,38571.0,38570.0,0.699192]
["bitfinex","BTCUSD",1643746982997,0.00239853,38571.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643746983450,0.00239853,38571.0,38570.0,1.099192]
["bitfinex","BTCUSD",1643746983651,0.00239853,38571.0,38570.0,1.328815]
["bitfinex","BTCUSD",1643746983652,0.001,38571.0,38570.0,1.328815]
["bitfinex","BTCUSD",1643746984457,0.001,38571.0,38570.0,1.880815]
["bitfinex","BTCUSD",1643746984652,0.00089622,38571.0,38570.0,1.880815]
["bitfinex","BTCUSD",1643746984952,0.00089622,38571.0,38570.0,1.380815]
["bitfinex","BTCUSD",1643746986359,0.12396458,38587.0,38577.0,0.09384978]
["bitfinex","BTCUSD",1643746986555,0.11028488,38590.0,38577.0,0.09384978]
["bitfinex","BTCUSD",1643746986556,0.44763098,38588.0,38577.0,0.09384978]
["bitfinex","BTCUSD",1643746986754,0.05,38587.0,38577.0,0.09384978]
["bitfinex","BTCUSD",1643746986999,0.164811,38588.0,38577.0,0.09384978]
["bitfinex","BTCUSD",1643746987199,0.05,38587.0,38577.0,0.09384978]
["bitfinex","BTCUSD",1643746987398,0.064811,38581.0,38578.0,0.22172594]
["bitfinex","BTCUSD",1643746987598,0.064811,38581.0,38579.0,0.349192]
["bitfinex","BTCUSD",1643746987800,0.064811,38581.0,38575.0,0.04159818]
["bitfinex","BTCUSD",1643746988001,0.064811,38581.0,38576.0,0.349192]
["bitfinex","BTCUSD",1643746988199,0.064811,38581.0,38575.0,0.04159818]
["bitfinex","BTCUSD",1643746988402,0.064811,38581.0,38576.0,0.349192]
["bitfinex","BTCUSD",1643746988800,0.064811,38581.0,38576.0,0.44391252]
["bitfinex","BTCUSD",1643746989603,0.064811,38581.0,38576.0,0.09472052]
["bitfinex","BTCUSD",1643746990004,0.064811,38581.0,38575.0,0.04159818]
["bitfinex","BTCUSD",1643746990005,0.06554249,38581.0,38575.0,0.04159818]
["bitfinex","BTCUSD",1643746990949,0.064811,38581.0,38575.0,0.04159818]
["bitfinex","BTCUSD",1643746991149,0.17399415,38581.0,38576.0,0.00137932]
["bitfinex","BTCUSD",1643746992050,0.17258708,38581.0,38575.0,0.04159818]
["bitfinex","BTCUSD",1643746992253,0.12963793,38579.0,38577.0,0.0013793]
["bitfinex","BTCUSD",1643746992651,0.05,38578.0,38577.0,0.0013793]
["bitfinex","BTCUSD",1643746993052,1.349192,38578.0,38577.0,0.0013793]
["bitfinex","BTCUSD",1643746993252,1.43641109,38578.0,38563.0,0.21317803]
["bitfinex","BTCUSD",1643746993457,1.43641109,38578.0,38562.0,0.6739]
["bitfinex","BTCUSD",1643746993458,0.12966399,38575.0,38562.0,0.6739]
["bitfinex","BTCUSD",1643746993652,0.27408308,38574.0,38562.0,0.6739]
["bitfinex","BTCUSD",1643746993853,0.27408308,38574.0,38563.0,0.1]
["bitfinex","BTCUSD",1643746994256,0.1,38575.0,38563.0,0.34744658]
["bitfinex","BTCUSD",1643746994500,0.064841,38568.0,38564.0,0.12178827]
["bitfinex","BTCUSD",1643746994701,0.064841,38568.0,38567.0,0.00137966]
["bitfinex","BTCUSD",1643746995302,0.19451006,38576.0,38567.0,0.00137966]
["bitfinex","BTCUSD",1643746995503,0.164822,38575.0,38567.0,0.00137966]
["bitfinex","BTCUSD",1643746995702,0.164822,38575.0,38564.0,0.12178827]
["bitfinex","BTCUSD",1643746995703,0.11482354,38573.0,38564.0,0.12178827]
["bitfinex","BTCUSD",1643746995903,0.11482354,38573.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643746996502,0.11482354,38573.0,38570.0,0.10521711]
["bitfinex","BTCUSD",1643746997202,0.11482354,38573.0,38570.0,0.10659666]
["bitfinex","BTCUSD",1643746998004,0.11482354,38573.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643746998254,0.064829,38572.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643746999250,0.064829,38572.0,38567.0,0.11312973]
["bitfinex","BTCUSD",1643746999455,0.064829,38572.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747000452,0.064829,38572.0,38567.0,0.31802314]
["bitfinex","BTCUSD",1643747000653,0.1,38573.0,38569.0,0.00137959]
["bitfinex","BTCUSD",1643747000853,0.05,38573.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643747001052,0.05,38574.0,38571.0,0.349192]
["bitfinex","BTCUSD",1643747001253,0.1,38575.0,38569.0,0.00137959]
["bitfinex","BTCUSD",1643747001455,0.1,38575.0,38570.0,0.414011]
["bitfinex","BTCUSD",1643747001654,0.1,38575.0,38573.0,0.11522621]
["bitfinex","BTCUSD",1643747001854,0.0648143,38578.0,38573.0,0.11522621]
["bitfinex","BTCUSD",1643747002105,0.0648143,38578.0,38573.0,0.3202283]
["bitfinex","BTCUSD",1643747002302,0.02244121,38581.0,38573.0,0.32556852]
["bitfinex","BTCUSD",1643747002703,0.00140696,38581.0,38578.0,0.24555725]
["bitfinex","BTCUSD",1643747002903,0.06480587,38583.0,38573.0,0.39038152]
["bitfinex","BTCUSD",1643747003104,0.06621805,38581.0,38575.0,0.00137935]
["bitfinex","BTCUSD",1643747003902,0.06621805,38581.0,38576.0,0.24607179]
["bitfinex","BTCUSD",1643747004103,0.064811,38581.0,38576.0,0.24607179]
["bitfinex","BTCUSD",1643747004304,0.06481092,38580.0,38576.0,0.24745111]
["bitfinex","BTCUSD",1643747005308,0.06481092,38580.0,38576.0,0.24607179]
["bitfinex","BTCUSD",1643747005504,0.06481092,38580.0,38576.0,0.31226011]
["bitfinex","BTCUSD",1643747005759,0.05140707,38581.0,38577.0,0.5508209]
["bitfinex","BTCUSD",1643747006152,0.00140707,38581.0,38577.0,0.5508209]
["bitfinex","BTCUSD",1643747006551,0.05,38582.0,38577.0,0.5516623]
["bitfinex","BTCUSD",1643747006855,0.00140709,38581.0,38579.0,0.11429799]
["bitfinex","BTCUSD",1643747007051,0.00140709,38581.0,38580.0,0.349192]
["bitfinex","BTCUSD",1643747007256,0.00140709,38581.0,38579.0,0.11429799]
["bitfinex","BTCUSD",1643747007652,0.05,38582.0,38579.0,0.11429799]
["bitfinex","BTCUSD",1643747007952,0.05140707,38582.0,38579.0,0.11429799]
["bitfinex","BTCUSD",1643747008354,0.00140707,38582.0,38579.0,0.11429799]
["bitfinex","BTCUSD",1643747009051,0.00140706,38582.0,38579.0,0.11429799]
["bitfinex","BTCUSD",1643747009251,0.00140706,38582.0,38579.0,0.11419393]
["bitfinex","BTCUSD",1643747009703,0.00140706,38582.0,38578.0,0.064806]
["bitfinex","BTCUSD",1643747009908,0.00140706,38582.0,38577.0,0.00137928]
["bitfinex","BTCUSD",1643747010103,0.11480535,38583.0,38576.0,0.24607179]
["bitfinex","BTCUSD",1643747010303,0.00140707,38582.0,38577.0,0.00137928]
["bitfinex","BTCUSD",1643747010703,0.00140707,38582.0,38577.0,0.06618828]
["bitfinex","BTCUSD",1643747011206,0.11480535,38583.0,38577.0,0.064809]
["bitfinex","BTCUSD",1643747011406,0.1226678,38582.0,38577.0,0.06618828]
["bitfinex","BTCUSD",1643747011606,0.00140708,38581.0,38577.0,0.00137928]
["bitfinex","BTCUSD",1643747011808,0.06622154,38581.0,38577.0,0.00137928]
["bitfinex","BTCUSD",1643747012008,0.064816,38580.0,38577.0,0.00137928]
["bitfinex","BTCUSD",1643747012207,0.1944526,38580.0,38577.0,0.00137928]
["bitfinex","BTCUSD",1643747012411,0.1944526,38580.0,38573.0,0.1]
["bitfinex","BTCUSD",1643747012606,0.1944526,38580.0,38577.0,0.0013793]
["bitfinex","BTCUSD",1643747012809,0.129645,38579.0,38577.0,0.0013793]
["bitfinex","BTCUSD",1643747013652,0.06482667,38577.0,38571.0,0.1]
["bitfinex","BTCUSD",1643747013852,0.064828,38576.0,38569.0,0.1]
["bitfinex","BTCUSD",1643747014052,0.19448285,38576.0,38569.0,0.1]
["bitfinex","BTCUSD",1643747014251,0.19448285,38576.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643747014651,0.21546081,38573.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643747014853,0.21546081,38573.0,38569.0,0.11401502]
["bitfinex","BTCUSD",1643747015058,0.21546081,38573.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643747015453,0.28028581,38573.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643747016155,0.28028581,38573.0,38569.0,0.12438702]
["bitfinex","BTCUSD",1643747016455,0.064825,38573.0,38570.0,0.35057155]
["bitfinex","BTCUSD",1643747017005,0.064825,38573.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643747017206,0.064825,38573.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643747017407,0.064825,38573.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643747017808,0.36668129,38572.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643747018206,0.41668129,38572.0,38570.0,0.00137955]
["bitfinex","BTCUSD",1643747018406,0.41668129,38572.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643747018608,0.41668129,38572.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747018812,0.53150761,38572.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747019006,0.12967321,38571.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747019209,0.19451121,38571.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747019608,0.19451121,38571.0,38562.0,0.21946804]
["bitfinex","BTCUSD",1643747019812,0.19451121,38571.0,38568.0,0.0013796]
["bitfinex","BTCUSD",1643747020115,0.06482991,38570.0,38568.0,0.0013796]
["bitfinex","BTCUSD",1643747020509,0.1,38572.0,38569.0,0.349192]
["bitfinex","BTCUSD",1643747020765,0.05,38572.0,38568.0,0.0013796]
["bitfinex","BTCUSD",1643747020970,0.05,38572.0,38569.0,0.349192]
["bitfinex","BTCUSD",1643747021156,0.16482504,38573.0,38569.0,0.00137959]
["bitfinex","BTCUSD",1643747022156,0.059827,38571.0,38565.0,0.25241455]
["bitfinex","BTCUSD",1643747022358,0.059827,38571.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747022558,0.05,38572.0,38569.0,0.00137957]
["bitfinex","BTCUSD",1643747023356,0.064827,38571.0,38565.0,0.129647]
["bitfinex","BTCUSD",1643747023556,0.064827,38571.0,38569.0,0.00137959]
["bitfinex","BTCUSD",1643747023758,0.114827,38571.0,38569.0,0.00137959]
["bitfinex","BTCUSD",1643747024257,0.064827,38571.0,38569.0,0.00137959]
["bitfinex","BTCUSD",1643747024506,0.0648155,38579.0,38570.0,0.349192]
["bitfinex","BTCUSD",1643747024804,0.0648155,38579.0,38571.0,0.1]
["bitfinex","BTCUSD",1643747025204,0.0648155,38579.0,38569.0,0.21946804]
["bitfinex","BTCUSD",1643747025409,0.10824491,38576.0,38571.0,0.06482]
["bitfinex","BTCUSD",1643747025604,0.17306556,38576.0,38568.0,0.129631]
["bitfinex","BTCUSD",1643747025804,0.17306556,38576.0,38572.0,0.00137948]
["bitfinex","BTCUSD",1643747025805,0.22306556,38576.0,38572.0,0.00137948]
["bitfinex","BTCUSD",1643747026807,0.22306556,38576.0,38567.0,0.1]
["bitfinex","BTCUSD",1643747027008,0.22306556,38576.0,38572.0,0.00137946]
["bitfinex","BTCUSD",1643747028014,0.22306391,38576.0,38568.0,0.129635]
["bitfinex","BTCUSD",1643747028263,0.22306391,38576.0,38572.0,0.00137946]
["bitfinex","BTCUSD",1643747029262,0.22306391,38576.0,38569.0,0.064817]
["bitfinex","BTCUSD",1643747029562,0.22306391,38576.0,38572.0,0.00137946]
["bitfinex","BTCUSD",1643747030160,0.114819,38576.0,38572.0,0.00137946]
["bitfinex","BTCUSD",1643747030362,0.05,38576.0,38572.0,0.00137946]
["bitfinex","BTCUSD",1643747030567,0.114815,38578.0,38573.0,0.064812]
["bitfinex","BTCUSD",1643747031764,0.05,38577.0,38573.0,0.064812]
["bitfinex","BTCUSD",1643747032008,0.05,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747032209,0.11481683,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747032408,0.05,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747032808,0.05,38577.0,38572.0,0.16866609]
["bitfinex","BTCUSD",1643747033008,0.05,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747033909,0.05,38577.0,38575.0,0.064813]
["bitfinex","BTCUSD",1643747034109,0.05,38577.0,38571.0,0.064813]
["bitfinex","BTCUSD",1643747034309,0.05,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747035311,0.05,38577.0,38573.0,0.064817]
["bitfinex","BTCUSD",1643747035513,0.05,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747035766,0.17963956,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747036558,0.17963956,38577.0,38572.0,0.064818]
["bitfinex","BTCUSD",1643747036759,0.17963956,38577.0,38574.0,0.00137941]
["bitfinex","BTCUSD",1643747037859,0.17963956,38577.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747038862,0.17963956,38577.0,38573.0,0.064817]
["bitfinex","BTCUSD",1643747039061,0.17963956,38577.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747040001,0.17963956,38577.0,38570.0,0.129625]
["bitfinex","BTCUSD",1643747040203,0.17963956,38577.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747040405,0.06482735,38576.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747040602,0.11482735,38576.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747040809,0.16482735,38576.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747041002,0.51182012,38575.0,38574.0,0.00126124]
["bitfinex","BTCUSD",1643747041205,0.51182012,38575.0,38567.0,0.1138]
["bitfinex","BTCUSD",1643747041403,0.064828,38573.0,38567.0,0.1138]
["bitfinex","BTCUSD",1643747041605,0.114828,38573.0,38568.0,0.064828]
["bitfinex","BTCUSD",1643747041805,0.114828,38573.0,38566.0,0.31853633]
["bitfinex","BTCUSD",1643747042205,0.114828,38573.0,38567.0,0.349192]
["bitfinex","BTCUSD",1643747042606,0.114828,38573.0,38568.0,0.0661113]
["bitfinex","BTCUSD",1643747043278,0.114828,38573.0,38569.0,0.349192]
["bitfinex","BTCUSD",1643747043478,0.114828,38573.0,38568.0,0.0661113]
["bitfinex","BTCUSD",1643747043674,0.114828,38573.0,38568.0,0.075199]
["bitfinex","BTCUSD",1643747043875,0.114828,38573.0,38569.0,0.00128428]
["bitfinex","BTCUSD",1643747044877,0.114828,38573.0,38568.0,0.075199]
["bitfinex","BTCUSD",1643747045076,0.114828,38573.0,38569.0,0.00109061]
["bitfinex","BTCUSD",1643747045680,0.78553089,38570.0,38569.0,0.00109061]
["bitfinex","BTCUSD",1643747045879,1.43709455,38570.0,38569.0,0.00109061]
["bitfinex","BTCUSD",1643747046082,1.43709455,38570.0,38568.0,0.010372]
["bitfinex","BTCUSD",1643747046278,0.44865068,38569.0,38568.0,0.01146265]
["bitfinex","BTCUSD",1643747046480,0.50065068,38569.0,38568.0,0.01146265]
["bitfinex","BTCUSD",1643747046678,0.95065068,38569.0,38568.0,0.01146265]
["bitfinex","BTCUSD",1643747046879,0.819153,38569.0,38568.0,0.01146265]
["bitfinex","BTCUSD",1643747047110,1.00738198,38569.0,38568.0,0.01146265]
["bitfinex","BTCUSD",1643747047310,0.142496,38569.0,38568.0,0.010372]
["bitfinex","BTCUSD",1643747047510,0.052,38569.0,38568.0,0.010372]
["bitfinex","BTCUSD",1643747047710,0.05,38570.0,38568.0,0.010372]
["bitfinex","BTCUSD",1643747047911,0.05,38576.0,38569.0,0.349192]
["bitfinex","BTCUSD",1643747048111,0.02146786,38581.0,38570.0,0.23684291]
["bitfinex","BTCUSD",1643747048411,0.02146786,38581.0,38578.0,0.09579494]
["bitfinex","BTCUSD",1643747048812,0.02050712,38580.0,38573.0,0.23026419]
["bitfinex","BTCUSD",1643747049111,0.02050712,38580.0,38577.0,0.06481]
["bitfinex","BTCUSD",1643747049312,0.02050712,38580.0,38573.0,0.23026419]
["bitfinex","BTCUSD",1643747049511,0.02050712,38580.0,38571.0,0.39834254]
["bitfinex","BTCUSD",1643747049911,0.02050712,38580.0,38574.0,0.00137897]
["bitfinex","BTCUSD",1643747050762,0.20639254,38581.0,38574.0,0.00137897]
["bitfinex","BTCUSD",1643747050960,0.20639254,38581.0,38571.0,0.27186544]
["bitfinex","BTCUSD",1643747050961,0.064821,38577.0,38571.0,0.27186544]
["bitfinex","BTCUSD",1643747051163,0.064821,38577.0,38574.0,0.00137897]
["bitfinex","BTCUSD",1643747052058,0.064821,38577.0,38569.0,0.359271]
["bitfinex","BTCUSD",1643747052258,0.06482096,38576.0,38574.0,0.00137899]
["bitfinex","BTCUSD",1643747053261,0.06482096,38576.0,38570.0,0.38731365]
["bitfinex","BTCUSD",1643747053461,0.06482434,38575.0,38573.0,0.00137901]
["bitfinex","BTCUSD",1643747054162,0.064825,38576.0,38573.0,0.00137901]
["bitfinex","BTCUSD",1643747054607,0.06482389,38575.0,38573.0,0.00137903]
["bitfinex","BTCUSD",1643747055308,0.114825,38576.0,38573.0,0.00137903]
["bitfinex","BTCUSD",1643747055709,0.114825,38576.0,38570.0,0.29500105]
["bitfinex","BTCUSD",1643747055909,0.064814,38578.0,38573.0,0.00137903]
["bitfinex","BTCUSD",1643747056108,0.114814,38578.0,38574.0,0.349192]
["bitfinex","BTCUSD",1643747056314,0.00140692,38581.0,38576.0,0.064811]
["bitfinex","BTCUSD",1643747056707,0.00140692,38581.0,38573.0,0.00137903]
["bitfinex","BTCUSD",1643747056910,0.30178079,38586.0,38579.0,0.28944927]
["bitfinex","BTCUSD",1643747057111,0.00140699,38581.0,38579.0,0.62284826]
["bitfinex","BTCUSD",1643747057310,0.00140699,38581.0,38580.0,1.62010441]
["bitfinex","BTCUSD",1643747058264,0.00562676,38590.0,38585.0,0.10887731]
["bitfinex","BTCUSD",1643747058462,0.07041976,38590.0,38585.0,0.064797]
["bitfinex","BTCUSD",1643747059261,0.064793,38590.0,38585.0,0.064797]
["bitfinex","BTCUSD",1643747059464,0.00140684,38589.0,38585.0,0.064797]
["bitfinex","BTCUSD",1643747060262,0.05140684,38589.0,38585.0,0.064797]
["bitfinex","BTCUSD",1643747060462,0.064799,38588.0,38585.0,0.064797]
["bitfinex","BTCUSD",1643747060862,0.064799,38588.0,38584.0,0.11916753]
["bitfinex","BTCUSD",1643747061061,0.064799,38588.0,38582.0,0.129589]
["bitfinex","BTCUSD",1643747061365,0.064799,38588.0,38579.0,0.54155127]
["bitfinex","BTCUSD",1643747061764,0.064799,38588.0,38580.0,0.20336933]
["bitfinex","BTCUSD",1643747062012,0.00140691,38585.0,38581.0,0.064804]
["bitfinex","BTCUSD",1643747062213,0.00140691,38585.0,38582.0,0.349192]
["bitfinex","BTCUSD",1643747062214,0.06621091,38585.0,38582.0,0.349192]
["bitfinex","BTCUSD",1643747062812,0.064804,38585.0,38582.0,0.349192]
["bitfinex","BTCUSD",1643747063216,0.06621091,38585.0,38582.0,0.349192]
["bitfinex","BTCUSD",1643747063415,0.13101571,38585.0,38580.0,0.11194924]
["bitfinex","BTCUSD",1643747063615,0.18101571,38585.0,38579.0,0.129602]
["bitfinex","BTCUSD",1643747064014,0.26303791,38585.0,38579.0,0.129602]
["bitfinex","BTCUSD",1643747064218,0.00140693,38584.0,38579.0,0.129602]
["bitfinex","BTCUSD",1643747065215,0.26303791,38585.0,38579.0,0.129602]
["bitfinex","BTCUSD",1643747065415,0.00140694,38583.0,38579.0,0.129602]
["bitfinex","BTCUSD",1643747065616,0.06481,38582.0,38580.0,0.349192]
["bitfinex","BTCUSD",1643747066565,0.06481,38582.0,38577.0,0.48531138]
["bitfinex","BTCUSD",1643747066765,0.06481,38582.0,38578.0,0.349192]
["bitfinex","BTCUSD",1643747067563,0.06481,38582.0,38577.0,0.28261484]
["bitfinex","BTCUSD",1643747067763,0.06481,38582.0,38577.0,0.064811]
["bitfinex","BTCUSD",1643747067764,0.11481,38582.0,38577.0,0.064811]
["bitfinex","BTCUSD",1643747067965,0.18102807,38582.0,38577.0,0.064811]
["bitfinex","BTCUSD",1643747068363,0.18102807,38582.0,38577.0,0.06470892]
["bitfinex","BTCUSD",1643747068964,0.1796211,38582.0,38577.0,0.06470892]
["bitfinex","BTCUSD",1643747069167,0.00140698,38581.0,38578.0,0.66986711]
["bitfinex","BTCUSD",1643747070009,0.06481,38582.0,38578.0,0.66986711]
["bitfinex","BTCUSD",1643747070209,0.06481,38582.0,38579.0,0.064804]
["bitfinex","BTCUSD",1643747070414,0.00140698,38581.0,38575.0,0.3323228]
["bitfinex","BTCUSD",1643747070610,0.064812,38580.0,38576.0,0.349192]
["bitfinex","BTCUSD",1643747074458,0.064812,38580.0,38574.0,0.50146885]
["bitfinex","BTCUSD",1643747074663,0.064816,38578.0,38575.0,0.349192]
["bitfinex","BTCUSD",1643747075362,0.06774794,38578.0,38575.0,0.349192]
["bitfinex","BTCUSD",1643747080016,0.06774794,38578.0,38574.0,0.10137897]
["bitfinex","BTCUSD",1643747080213,0.06774794,38578.0,38574.0,0.00137897]
["bitfinex","BTCUSD",1643747080412,0.06774794,38578.0,38575.0,0.349192]
["bitfinex","BTCUSD",1643747081067,0.06774794,38578.0,38574.0,0.00137897]
["bitfinex","BTCUSD",1643747081266,0.06774794,38578.0,38575.0,0.349192]
["bitfinex","BTCUSD",1643747082771,0.00293194,38578.0,38575.0,0.349192]
["bitfinex","BTCUSD",1643747083766,0.00293194,38578.0,38575.0,0.478809]
["bitfinex","BTCUSD",1643747084615,0.21946804,38584.0,38575.0,0.478809]
["bitfinex","BTCUSD",1643747084616,0.01957398,38590.0,38577.0,0.1]
["bitfinex","BTCUSD",1643747084823,0.01957398,38590.0,38576.0,1.5]
["bitfinex","BTCUSD",1643747084824,0.00140695,38581.0,38579.0,0.1]
["bitfinex","BTCUSD",1643747085018,0.02735972,38590.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747085230,0.002,38591.0,38590.0,1.35]
["bitfinex","BTCUSD",1643747085417,0.002,38591.0,38590.0,1.699192]
["bitfinex","BTCUSD",1643747085619,0.002,38591.0,38590.0,1.799192]
["bitfinex","BTCUSD",1643747086521,0.002,38601.0,38592.0,1.35]
["bitfinex","BTCUSD",1643747086721,0.002,38601.0,38593.0,0.66866004]
["bitfinex","BTCUSD",1643747086921,0.002,38601.0,38593.0,0.72528702]
["bitfinex","BTCUSD",1643747087117,0.002,38601.0,38595.0,0.6494]
["bitfinex","BTCUSD",1643747087118,0.00141546,38598.0,38595.0,0.6494]
["bitfinex","BTCUSD",1643747087318,0.00141546,38598.0,38596.0,0.72066004]
["bitfinex","BTCUSD",1643747087518,0.00141546,38598.0,38597.0,1.69483216]
["bitfinex","BTCUSD",1643747087824,0.002,38605.0,38599.0,1.35]
["bitfinex","BTCUSD",1643747088122,0.002,38605.0,38600.0,0.401192]
["bitfinex","BTCUSD",1643747088364,0.002,38605.0,38601.0,0.6494]
["bitfinex","BTCUSD",1643747088566,0.002,38605.0,38602.0,0.46594]
["bitfinex","BTCUSD",1643747088766,0.002,38605.0,38603.0,0.41028246]
["bitfinex","BTCUSD",1643747088964,0.002,38605.0,38604.0,1.751192]
["bitfinex","BTCUSD",1643747089164,0.002,38605.0,38604.0,1.851192]
["bitfinex","BTCUSD",1643747090968,0.002,38605.0,38604.0,0.501192]
["bitfinex","BTCUSD",1643747091170,0.002,38605.0,38604.0,0.349192]
["bitfinex","BTCUSD",1643747091668,0.002,38605.0,38598.0,0.052]
["bitfinex","BTCUSD",1643747091869,0.002,38605.0,38602.0,0.00142431]
["bitfinex","BTCUSD",1643747092110,0.002,38605.0,38603.0,0.08976956]
["bitfinex","BTCUSD",1643747092309,0.002,38605.0,38604.0,0.349192]
["bitfinex","BTCUSD",1643747094114,0.002,38605.0,38604.0,0.899192]
["bitfinex","BTCUSD",1643747095212,0.002,38605.0,38604.0,1.249192]
["bitfinex","BTCUSD",1643747095416,0.002,38605.0,38604.0,1.313954]
["bitfinex","BTCUSD",1643747095612,0.002,38605.0,38604.0,0.963954]
["bitfinex","BTCUSD",1643747096062,0.002,38605.0,38604.0,1.663954]
["bitfinex","BTCUSD",1643747096863,0.002,38605.0,38604.0,0.963954]
["bitfinex","BTCUSD",1643747097665,0.002,38605.0,38604.0,0.413954]
["bitfinex","BTCUSD",1643747098068,0.002,38605.0,38604.0,0.863954]
["bitfinex","BTCUSD",1643747098664,0.002,38605.0,38604.0,0.413954]
["bitfinex","BTCUSD",1643747099067,0.002,38605.0,38604.0,0.913954]
["bitfinex","BTCUSD",1643747099267,0.002,38605.0,38604.0,0.413954]
["bitfinex","BTCUSD",1643747099717,0.002,38605.0,38604.0,0.349192]
["bitfinex","BTCUSD",1643747100111,0.002,38605.0,38604.0,0.699192]
["bitfinex","BTCUSD",1643747100313,0.002,38605.0,38604.0,1.06921034]
["bitfinex","BTCUSD",1643747101311,0.002,38605.0,38604.0,1.30135569]
["bitfinex","BTCUSD",1643747101510,0.002,38605.0,38604.0,1.06921034]
["bitfinex","BTCUSD",1643747101711,0.002,38605.0,38604.0,0.763948]
["bitfinex","BTCUSD",1643747101910,0.002,38605.0,38604.0,0.96708148]
["bitfinex","BTCUSD",1643747102115,0.002,38605.0,38604.0,0.763948]
["bitfinex","BTCUSD",1643747103012,0.002,38605.0,38604.0,0.413948]
["bitfinex","BTCUSD",1643747104076,0.002,38605.0,38604.0,0.349192]
["bitfinex","BTCUSD",1643747104279,0.002,38605.0,38604.0,0.55607356]
["bitfinex","BTCUSD",1643747104676,0.002,38605.0,38604.0,0.62083056]
["bitfinex","BTCUSD",1643747104878,0.002,38605.0,38604.0,0.72083056]
["bitfinex","BTCUSD",1643747105080,0.002,38606.0,38604.0,0.62083056]
["bitfinex","BTCUSD",1643747105279,0.00326394,38606.0,38604.0,0.413949]
["bitfinex","BTCUSD",1643747105481,0.00326394,38606.0,38604.0,0.349192]
["bitfinex","BTCUSD",1643747106280,0.002,38606.0,38604.0,0.349192]
["bitfinex","BTCUSD",1643747106885,0.002,38606.0,38603.0,0.349192]
["bitfinex","BTCUSD",1643747107510,0.00326394,38606.0,38604.0,0.26678449]
["bitfinex","BTCUSD",1643747107808,0.00326394,38606.0,38605.0,0.899192]
["bitfinex","BTCUSD",1643747108309,0.00326394,38606.0,38605.0,0.349192]
["bitfinex","BTCUSD",1643747108512,0.002,38606.0,38605.0,0.09221588]
["bitfinex","BTCUSD",1643747108708,0.002,38606.0,38605.0,0.44140788]
["bitfinex","BTCUSD",1643747108909,0.002,38606.0,38605.0,0.349192]
["bitfinex","BTCUSD",1643747109109,0.002,38606.0,38603.0,0.349192]
["bitfinex","BTCUSD",1643747109909,0.00329727,38606.0,38603.0,0.349192]
["bitfinex","BTCUSD",1643747110108,0.00329727,38606.0,38603.0,0.46523195]
["bitfinex","BTCUSD",1643747110310,0.00329727,38606.0,38603.0,0.460976]
["bitfinex","BTCUSD",1643747110959,0.002,38606.0,38603.0,0.460976]
["bitfinex","BTCUSD",1643747111163,0.00329727,38606.0,38603.0,0.460976]
["bitfinex","BTCUSD",1643747111759,0.00329727,38606.0,38603.0,0.34493605]
["bitfinex","BTCUSD",1643747112163,0.002,38606.0,38600.0,0.0002]
["bitfinex","BTCUSD",1643747112361,0.00329727,38606.0,38602.0,0.00119469]
["bitfinex","BTCUSD",1643747112760,0.37193565,38605.0,38602.0,0.00119469]
["bitfinex","BTCUSD",1643747112960,1.12623735,38603.0,38602.0,0.00119469]
["bitfinex","BTCUSD",1643747113162,0.77623735,38603.0,38602.0,0.00119469]
["bitfinex","BTCUSD",1643747113362,0.77623735,38603.0,38600.0,0.0002]
["bitfinex","BTCUSD",1643747113563,0.77623735,38603.0,38601.0,0.00117974]
["bitfinex","BTCUSD",1643747113765,0.22623735,38603.0,38601.0,0.00117974]
["bitfinex","BTCUSD",1643747114609,0.22623735,38603.0,38600.0,0.0002]
["bitfinex","BTCUSD",1643747114811,0.05,38603.0,38600.0,0.00137975]
["bitfinex","BTCUSD",1643747115309,0.05,38603.0,38600.0,0.01137975]
["bitfinex","BTCUSD",1643747115709,0.05,38603.0,38600.0,0.0102]
["bitfinex","BTCUSD",1643747115912,0.05,38603.0,38600.0,0.01137977]
["bitfinex","BTCUSD",1643747117009,0.05,38603.0,38600.0,0.0102]
["bitfinex","BTCUSD",1643747117210,0.05,38603.0,38600.0,0.01138315]
["bitfinex","BTCUSD",1643747117722,0.064775,38604.0,38600.0,0.01138315]
["bitfinex","BTCUSD",1643747118110,0.064775,38604.0,38600.0,0.0102]
["bitfinex","BTCUSD",1643747118367,0.12955049,38604.0,38600.0,0.01138313]
["bitfinex","BTCUSD",1643747119366,0.12955049,38604.0,38600.0,0.0102]
["bitfinex","BTCUSD",1643747119567,0.08467416,38602.0,38600.0,0.01138313]
["bitfinex","BTCUSD",1643747119968,0.12955049,38604.0,38600.0,0.01138313]
["bitfinex","BTCUSD",1643747120567,0.12955049,38604.0,38600.0,0.0102]
["bitfinex","BTCUSD",1643747120767,0.12955049,38604.0,38600.0,0.01138237]
["bitfinex","BTCUSD",1643747121168,0.12955049,38604.0,38600.0,0.00702921]
["bitfinex","BTCUSD",1643747121367,0.08266557,38602.0,38600.0,0.00702921]
["bitfinex","BTCUSD",1643747121670,0.13266557,38602.0,38600.0,0.00584684]
["bitfinex","BTCUSD",1643747122506,0.11477895,38602.0,38600.0,0.00584684]
["bitfinex","BTCUSD",1643747122706,0.06477895,38602.0,38600.0,0.00584684]
["bitfinex","BTCUSD",1643747124507,0.06477895,38602.0,38600.0,0.33840684]
["bitfinex","BTCUSD",1643747127868,0.70376737,38601.0,38600.0,0.33840684]
["bitfinex","BTCUSD",1643747128068,0.75376737,38601.0,38600.0,0.33840684]
["bitfinex","BTCUSD",1643747128267,0.70376737,38601.0,38600.0,0.33840684]
["bitfinex","BTCUSD",1643747128667,0.70376737,38601.0,38600.0,0.33800684]
["bitfinex","BTCUSD",1643747129816,1.10376737,38601.0,38600.0,0.33800684]
["bitfinex","BTCUSD",1643747130115,1.45273437,38601.0,38600.0,0.33800684]
["bitfinex","BTCUSD",1643747130413,1.55473437,38601.0,38600.0,0.33800684]
["bitfinex","BTCUSD",1643747131916,1.55473437,38601.0,38599.0,0.00118256]
["bitfinex","BTCUSD",1643747132129,2.01188379,38600.0,38599.0,0.00118256]
["bitfinex","BTCUSD",1643747132322,2.01188379,38600.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747132323,2.06388379,38600.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747132523,0.24442766,38597.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747132722,2.09889401,38596.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747133019,1.09638525,38588.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747133268,1.70496328,38588.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747133463,1.75496328,38588.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747133662,1.85496328,38588.0,38587.0,0.00422084]
["bitfinex","BTCUSD",1643747134266,1.2,38587.0,38581.0,0.00343565]
["bitfinex","BTCUSD",1643747134480,0.63195481,38586.0,38581.0,0.00343565]
["bitfinex","BTCUSD",1643747134668,0.06481713,38585.0,38581.0,0.00343565]
["bitfinex","BTCUSD",1643747134866,0.49009978,38584.0,38581.0,0.00343565]
["bitfinex","BTCUSD",1643747135067,0.49009978,38584.0,38581.0,0.00415734]
["bitfinex","BTCUSD",1643747135068,0.052,38583.0,38581.0,0.00415734]
["bitfinex","BTCUSD",1643747135264,2.07026545,38582.0,38581.0,0.00415734]
["bitfinex","BTCUSD",1643747135466,1.11486688,38582.0,38581.0,0.00415734]
["bitfinex","BTCUSD",1643747135663,0.09990477,38574.0,38570.0,0.09430072]
["bitfinex","BTCUSD",1643747135865,0.09990477,38574.0,38568.0,1.05]
["bitfinex","BTCUSD",1643747135866,0.21237077,38574.0,38568.0,1.05]
["bitfinex","BTCUSD",1643747136164,0.064829,38573.0,38568.0,1.05]
["bitfinex","BTCUSD",1643747136365,0.20773653,38572.0,38563.0,0.683749]
["bitfinex","BTCUSD",1643747136567,0.20773653,38572.0,38565.0,0.5]
["bitfinex","BTCUSD",1643747136764,0.05,38573.0,38566.0,0.09559042]
["bitfinex","BTCUSD",1643747137413,0.05,38573.0,38568.0,0.01838989]
["bitfinex","BTCUSD",1643747137811,0.25912308,38573.0,38568.0,0.01838989]
["bitfinex","BTCUSD",1643747138011,0.064834,38570.0,38568.0,0.01838989]
["bitfinex","BTCUSD",1643747139215,0.114834,38570.0,38568.0,0.01838989]
["bitfinex","BTCUSD",1643747140213,0.114834,38570.0,38567.0,0.00142258]
["bitfinex","BTCUSD",1643747140869,0.114834,38570.0,38568.0,0.348967]
["bitfinex","BTCUSD",1643747141170,0.114834,38570.0,38567.0,0.35038959]
["bitfinex","BTCUSD",1643747141467,0.28656031,38570.0,38567.0,0.35038959]
["bitfinex","BTCUSD",1643747141765,0.064834,38570.0,38567.0,0.35038959]
["bitfinex","BTCUSD",1643747142169,0.064834,38570.0,38567.0,0.348967]
["bitfinex","BTCUSD",1643747142371,0.064834,38570.0,38567.0,0.00142259]
["bitfinex","BTCUSD",1643747142771,0.052,38569.0,38567.0,0.00142259]
["bitfinex","BTCUSD",1643747142967,0.848967,38568.0,38567.0,0.00142259]
["bitfinex","BTCUSD",1643747143170,0.950967,38568.0,38567.0,0.00142259]
["bitfinex","BTCUSD",1643747143470,0.950967,38568.0,38556.0,0.29754389]
["bitfinex","BTCUSD",1643747143471,0.12969053,38567.0,38564.0,0.02160865]
["bitfinex","BTCUSD",1643747143668,1.08810899,38567.0,38566.0,0.00142261]
["bitfinex","BTCUSD",1643747143867,0.62526446,38567.0,38566.0,0.00142261]
["bitfinex","BTCUSD",1643747144067,0.35142867,38567.0,38566.0,0.00142261]
["bitfinex","BTCUSD",1643747144520,0.35142867,38567.0,38555.0,0.31094389]
["bitfinex","BTCUSD",1643747144521,0.92142849,38567.0,38555.0,0.31094389]
["bitfinex","BTCUSD",1643747144716,0.92142849,38567.0,38559.0,0.00569136]
["bitfinex","BTCUSD",1643747144717,0.19457487,38562.0,38559.0,0.00569136]
["bitfinex","BTCUSD",1643747145117,0.24457487,38562.0,38559.0,0.00569136]
["bitfinex","BTCUSD",1643747145418,0.22904338,38560.0,38559.0,0.00569136]
["bitfinex","BTCUSD",1643747145618,0.32904338,38560.0,38559.0,0.00569136]
["bitfinex","BTCUSD",1643747145819,0.064858,38559.0,38552.0,0.5]
["bitfinex","BTCUSD",1643747146021,0.06485864,38557.0,38552.0,0.50569188]
["bitfinex","BTCUSD",1643747146819,0.06485864,38557.0,38553.0,0.10119376]
["bitfinex","BTCUSD",1643747147222,0.06485864,38557.0,38553.0,0.10261661]
["bitfinex","BTCUSD",1643747148267,0.06485864,38557.0,38553.0,0.10119376]
["bitfinex","BTCUSD",1643747148461,0.06485864,38557.0,38553.0,0.00142284]
["bitfinex","BTCUSD",1643747148667,0.31511659,38556.0,38553.0,0.00142284]
["bitfinex","BTCUSD",1643747148867,0.463835,38555.0,38553.0,0.00142284]
["bitfinex","BTCUSD",1643747149064,0.952,38554.0,38553.0,0.00142284]
["bitfinex","BTCUSD",1643747149261,1.233173,38554.0,38553.0,0.00142284]
["bitfinex","BTCUSD",1643747149463,0.53708947,38548.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747149664,0.58708947,38548.0,38546.0,0.00569233]
["bitfinex","BTCUSD",1643747150066,0.30795108,38548.0,38546.0,0.00569233]
["bitfinex","BTCUSD",1643747150461,0.35995108,38548.0,38546.0,0.00569233]
["bitfinex","BTCUSD",1643747150670,0.95,38554.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747150671,0.052,38554.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747150861,0.24447406,38553.0,38545.0,0.00142299]
["bitfinex","BTCUSD",1643747151064,0.26252609,38549.0,38545.0,0.00142299]
["bitfinex","BTCUSD",1643747151263,0.052,38554.0,38545.0,0.00142299]
["bitfinex","BTCUSD",1643747151264,0.24600789,38552.0,38545.0,0.00142299]
["bitfinex","BTCUSD",1643747151469,0.20862175,38553.0,38545.0,0.00142299]
["bitfinex","BTCUSD",1643747151667,0.14652745,38549.0,38545.0,0.00142299]
["bitfinex","BTCUSD",1643747151869,0.14652745,38549.0,38547.0,0.00142295]
["bitfinex","BTCUSD",1643747152109,0.052,38548.0,38547.0,0.00142295]
["bitfinex","BTCUSD",1643747152309,0.14652745,38549.0,38547.0,0.00142295]
["bitfinex","BTCUSD",1643747152714,0.21468762,38548.0,38547.0,0.00142295]
["bitfinex","BTCUSD",1643747152910,0.21468762,38548.0,38541.0,0.01569267]
["bitfinex","BTCUSD",1643747152911,0.21468762,38548.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747153114,0.052,38547.0,38546.0,0.00142298]
["bitfinex","BTCUSD",1643747153313,0.67925543,38547.0,38546.0,0.00142298]
["bitfinex","BTCUSD",1643747153509,1.17925543,38547.0,38546.0,0.00142298]
["bitfinex","BTCUSD",1643747153909,1.22925543,38547.0,38546.0,0.00142298]
["bitfinex","BTCUSD",1643747154113,1.32925543,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747154312,0.37161106,38543.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747154510,0.052,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643747155412,0.052,38542.0,38541.0,0.36]
["bitfinex","BTCUSD",1643747155883,0.052,38542.0,38536.0,0.02182837]
["bitfinex","BTCUSD",1643747156085,0.56939616,38541.0,38536.0,0.02182837]
["bitfinex","BTCUSD",1643747156381,0.052,38540.0,38536.0,0.02182837]
["bitfinex","BTCUSD",1643747156784,0.29381729,38537.0,38536.0,0.02182837]
["bitfinex","BTCUSD",1643747157180,0.052,38540.0,38536.0,0.02182837]
["bitfinex","BTCUSD",1643747157582,0.052,38540.0,38532.0,0.1006989]
["bitfinex","BTCUSD",1643747158183,0.052,38540.0,38534.0,0.21949252]
["bitfinex","BTCUSD",1643747158383,0.052,38540.0,38532.0,0.1006989]
["bitfinex","BTCUSD",1643747158680,0.20903415,38542.0,38532.0,0.1006989]
["bitfinex","BTCUSD",1643747158681,0.21035377,38542.0,38532.0,0.1006989]
["bitfinex","BTCUSD",1643747158881,0.22255147,38548.0,38533.0,0.05]
["bitfinex","BTCUSD",1643747159086,0.1187,38552.0,38533.0,0.05]
["bitfinex","BTCUSD",1643747159087,0.1187,38552.0,38544.0,0.10184818]
["bitfinex","BTCUSD",1643747159281,0.00355631,38553.0,38544.0,0.09684818]
["bitfinex","BTCUSD",1643747159517,0.00340131,38553.0,38541.0,0.32286768]
["bitfinex","BTCUSD",1643747159718,0.10405527,38553.0,38541.0,0.05]
["bitfinex","BTCUSD",1643747159922,0.27430105,38549.0,38539.0,0.05]
["bitfinex","BTCUSD",1643747160219,0.49516873,38549.0,38539.0,0.05]
["bitfinex","BTCUSD",1643747160424,0.10159856,38542.0,38539.0,0.05]
["bitfinex","BTCUSD",1643747160822,0.3315556,38541.0,38538.0,0.00141401]
["bitfinex","BTCUSD",1643747161220,0.59341515,38540.0,38538.0,0.00141401]
["bitfinex","BTCUSD",1643747161418,0.23599503,38539.0,38535.0,0.02030928]
["bitfinex","BTCUSD",1643747161617,0.23599503,38539.0,38538.0,0.00141394]
["bitfinex","BTCUSD",1643747161817,0.21762411,38541.0,38538.0,0.00141394]
["bitfinex","BTCUSD",1643747162218,0.05,38542.0,38538.0,0.00141394]
["bitfinex","BTCUSD",1643747162417,0.20914817,38541.0,38538.0,0.00141394]
["bitfinex","BTCUSD",1643747162619,0.20914817,38541.0,38535.0,0.27541478]
["bitfinex","BTCUSD",1643747162620,0.21041922,38541.0,38535.0,0.27541478]
["bitfinex","BTCUSD",1643747162818,0.27115962,38543.0,38538.0,0.00141393]
["bitfinex","BTCUSD",1643747163022,0.25189269,38550.0,38538.0,0.00141393]
["bitfinex","BTCUSD",1643747163023,0.24540615,38547.0,38538.0,0.00141393]
["bitfinex","BTCUSD",1643747163272,0.34417395,38549.0,38540.0,0.09551385]
["bitfinex","BTCUSD",1643747163565,0.34417395,38549.0,38538.0,0.00141393]
["bitfinex","BTCUSD",1643747163566,0.39417395,38549.0,38538.0,0.00141393]
["bitfinex","BTCUSD",1643747163769,0.202,38548.0,38534.0,0.1142]
["bitfinex","BTCUSD",1643747163967,0.26351379,38547.0,38538.0,0.00141402]
["bitfinex","BTCUSD",1643747164365,0.26351379,38547.0,38539.0,0.11234467]
["bitfinex","BTCUSD",1643747164565,0.26351379,38547.0,38538.0,0.00141402]
["bitfinex","BTCUSD",1643747164765,0.24104995,38543.0,38538.0,0.00066929]
["bitfinex","BTCUSD",1643747164967,0.21097638,38542.0,38533.0,0.01844474]
["bitfinex","BTCUSD",1643747165168,0.24104995,38543.0,38538.0,0.00141398]
["bitfinex","BTCUSD",1643747165365,0.23306056,38545.0,38538.0,0.00141398]
["bitfinex","BTCUSD",1643747165572,0.23514827,38547.0,38539.0,0.12159165]
["bitfinex","BTCUSD",1643747166366,0.23514827,38547.0,38529.0,0.359496]
["bitfinex","BTCUSD",1643747166367,0.23005299,38545.0,38536.0,0.26223808]
["bitfinex","BTCUSD",1643747166566,0.23005299,38545.0,38529.0,0.359496]
["bitfinex","BTCUSD",1643747166567,0.22538127,38544.0,38529.0,0.359496]
["bitfinex","BTCUSD",1643747167009,0.08111119,38543.0,38529.0,0.359496]
["bitfinex","BTCUSD",1643747167210,0.21382354,38542.0,38529.0,0.359496]
["bitfinex","BTCUSD",1643747167412,0.32559648,38542.0,38537.0,0.02081092]
["bitfinex","BTCUSD",1643747167613,0.21994017,38539.0,38537.0,0.02081092]
["bitfinex","BTCUSD",1643747167817,1.63147544,38538.0,38537.0,0.02081092]
["bitfinex","BTCUSD",1643747168219,1.73147544,38538.0,38534.0,0.00141308]
["bitfinex","BTCUSD",1643747168412,0.1,38537.0,38534.0,0.00141308]
["bitfinex","BTCUSD",1643747168612,0.1,38537.0,38525.0,0.5607]
["bitfinex","BTCUSD",1643747168613,0.22294861,38535.0,38525.0,0.5607]
["bitfinex","BTCUSD",1643747168812,0.21560385,38529.0,38527.0,0.00445174]
["bitfinex","BTCUSD",1643747169012,0.27294861,38535.0,38527.0,0.00445174]
["bitfinex","BTCUSD",1643747169511,0.27294861,38535.0,38532.0,0.02109004]
["bitfinex","BTCUSD",1643747169711,0.348967,38534.0,38532.0,0.02109004]
["bitfinex","BTCUSD",1643747169912,0.22294861,38535.0,38532.0,0.02220285]
["bitfinex","BTCUSD",1643747170311,0.22294861,38535.0,38532.0,0.00111281]
["bitfinex","BTCUSD",1643747170513,0.13258377,38535.0,38532.0,0.00111281]
["bitfinex","BTCUSD",1643747170966,0.13258377,38535.0,38528.0,0.10111117]
["bitfinex","BTCUSD",1643747171167,0.13258377,38535.0,38532.0,0.0005564]
["bitfinex","BTCUSD",1643747171568,0.25477479,38535.0,38532.0,0.0005564]
["bitfinex","BTCUSD",1643747172269,0.12219102,38535.0,38525.0,0.064886]
["bitfinex","BTCUSD",1643747172469,0.12219102,38535.0,38532.0,0.0005564]
["bitfinex","BTCUSD",1643747173469,0.12219102,38535.0,38527.0,0.29905254]
["bitfinex","BTCUSD",1643747173668,0.12219102,38535.0,38532.0,0.00130558]
["bitfinex","BTCUSD",1643747174068,0.24232949,38536.0,38532.0,0.00130558]
["bitfinex","BTCUSD",1643747174513,0.24232949,38536.0,38527.0,0.32860989]
["bitfinex","BTCUSD",1643747174710,0.24232949,38536.0,38532.0,0.00130556]
["bitfinex","BTCUSD",1643747175110,0.1,38542.0,38532.0,0.10205713]
["bitfinex","BTCUSD",1643747175316,0.3843,38547.0,38533.0,0.2015037]
["bitfinex","BTCUSD",1643747175515,0.40775131,38553.0,38533.0,0.2515037]
["bitfinex","BTCUSD",1643747175712,0.40775131,38553.0,38533.0,0.3515037]
["bitfinex","BTCUSD",1643747175919,0.40775131,38553.0,38536.0,0.00130543]
["bitfinex","BTCUSD",1643747175920,0.00134851,38551.0,38536.0,0.00130543]
["bitfinex","BTCUSD",1643747176112,0.16713139,38545.0,38537.0,0.28479263]
["bitfinex","BTCUSD",1643747176312,0.09735907,38544.0,38537.0,0.05]
["bitfinex","BTCUSD",1643747176515,0.09735907,38544.0,38536.0,0.00130543]
["bitfinex","BTCUSD",1643747176915,0.09735907,38544.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747177314,0.14735907,38544.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747177515,0.25485357,38541.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747177915,0.14735907,38544.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747178368,0.05,38544.0,38538.0,0.10376037]
["bitfinex","BTCUSD",1643747178574,0.05,38544.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747178771,0.06488194,38549.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747178969,0.29860209,38542.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747179269,0.05,38542.0,38537.0,0.01874494]
["bitfinex","BTCUSD",1643747179669,0.15492263,38544.0,38536.0,0.10263031]
["bitfinex","BTCUSD",1643747179871,0.2112133,38543.0,38536.0,0.10263031]
["bitfinex","BTCUSD",1643747180074,0.41926923,38544.0,38536.0,0.10263031]
["bitfinex","BTCUSD",1643747180474,0.2643466,38544.0,38536.0,0.10263031]
["bitfinex","BTCUSD",1643747180670,0.2643466,38544.0,38536.0,0.10149343]
["bitfinex","BTCUSD",1643747180871,0.2643466,38544.0,38536.0,0.15266823]
["bitfinex","BTCUSD",1643747181272,0.05,38544.0,38536.0,0.15266823]
["bitfinex","BTCUSD",1643747181771,0.20929662,38543.0,38536.0,0.15149343]
["bitfinex","BTCUSD",1643747182025,0.22293905,38545.0,38536.0,0.15266823]
["bitfinex","BTCUSD",1643747182820,0.22293905,38545.0,38536.0,0.10266823]
["bitfinex","BTCUSD",1643747183523,0.61383482,38546.0,38536.0,0.10266823]
["bitfinex","BTCUSD",1643747183825,0.21197025,38545.0,38536.0,0.10266823]
["bitfinex","BTCUSD",1643747184023,0.12975965,38554.0,38537.0,0.20452056]
["bitfinex","BTCUSD",1643747184224,0.00340131,38553.0,38537.0,0.20452056]
["bitfinex","BTCUSD",1643747184421,0.00340131,38553.0,38537.0,0.25452056]
["bitfinex","BTCUSD",1643747184422,0.0012773,38551.0,38537.0,0.25452056]
["bitfinex","BTCUSD",1643747184623,0.0012773,38551.0,38537.0,0.32312056]
["bitfinex","BTCUSD",1643747184821,0.22747355,38551.0,38545.0,0.11300963]
["bitfinex","BTCUSD",1643747185023,0.22747355,38551.0,38540.0,0.2273028]
["bitfinex","BTCUSD",1643747185221,0.22747355,38551.0,38537.0,0.243684]
["bitfinex","BTCUSD",1643747185420,0.22619625,38551.0,38537.0,0.243684]
["bitfinex","BTCUSD",1643747185622,0.22747364,38551.0,38537.0,0.22218421]
["bitfinex","BTCUSD",1643747185875,0.05127739,38551.0,38537.0,0.27218421]
["bitfinex","BTCUSD",1643747186078,0.00127739,38551.0,38538.0,0.400967]
["bitfinex","BTCUSD",1643747186287,0.00127739,38551.0,38550.0,0.05]
["bitfinex","BTCUSD",1643747186485,0.1168,38570.0,38552.0,0.05]
["bitfinex","BTCUSD",1643747186486,0.001,38570.0,38552.0,0.05]
["bitfinex","BTCUSD",1643747186677,0.001,38570.0,38556.0,0.05]
["bitfinex","BTCUSD",1643747186879,0.06585,38570.0,38560.0,0.09896859]
["bitfinex","BTCUSD",1643747187175,0.06585,38570.0,38561.0,2.07333597]
["bitfinex","BTCUSD",1643747187176,0.13069983,38570.0,38561.0,2.07333597]
["bitfinex","BTCUSD",1643747187378,0.001,38570.0,38561.0,1.90246829]
["bitfinex","BTCUSD",1643747187575,0.001,38570.0,38561.0,2.00246829]
["bitfinex","BTCUSD",1643747187980,0.001,38570.0,38561.0,1.95246829]
["bitfinex","BTCUSD",1643747189617,0.22016629,38565.0,38561.0,0.400967]
["bitfinex","BTCUSD",1643747189819,0.22016629,38565.0,38561.0,0.052]
["bitfinex","BTCUSD",1643747190017,0.22016629,38565.0,38558.0,0.052]
["bitfinex","BTCUSD",1643747190217,0.22016629,38565.0,38559.0,0.052]
["bitfinex","BTCUSD",1643747191416,0.49103397,38565.0,38559.0,0.052]
["bitfinex","BTCUSD",1643747191622,0.60589297,38565.0,38559.0,0.052]
["bitfinex","BTCUSD",1643747192118,0.60589297,38565.0,38557.0,0.02000333]
["bitfinex","BTCUSD",1643747192318,0.06486176,38563.0,38551.0,0.7471]
["bitfinex","BTCUSD",1643747192520,0.23996142,38555.0,38554.0,0.09230985]
["bitfinex","BTCUSD",1643747192723,0.30377997,38562.0,38554.0,0.09230985]
["bitfinex","BTCUSD",1643747192918,0.00134552,38558.0,38554.0,0.09230985]
["bitfinex","BTCUSD",1643747193369,0.00103319,38558.0,38543.0,0.7792045]
["bitfinex","BTCUSD",1643747193571,0.00103319,38558.0,38557.0,0.01850005]
["bitfinex","BTCUSD",1643747193770,0.00103319,38558.0,38543.0,0.7779]
["bitfinex","BTCUSD",1643747193771,0.60496481,38558.0,38543.0,0.7779]
["bitfinex","BTCUSD",1643747193971,0.30599781,38558.0,38543.0,0.7779]
["bitfinex","BTCUSD",1643747194176,0.16992751,38553.0,38546.0,0.010377]
["bitfinex","BTCUSD",1643747194369,0.16992751,38553.0,38550.0,0.11014937]
["bitfinex","BTCUSD",1643747194569,0.42948254,38553.0,38550.0,0.11014937]
["bitfinex","BTCUSD",1643747194973,0.42948254,38553.0,38541.0,0.02037407]
["bitfinex","BTCUSD",1643747195175,0.26508745,38552.0,38545.0,0.00057237]
["bitfinex","BTCUSD",1643747195375,0.75,38551.0,38541.0,0.01323611]
["bitfinex","BTCUSD",1643747195569,0.26943084,38550.0,38541.0,0.01323611]
["bitfinex","BTCUSD",1643747195770,0.26943084,38550.0,38541.0,0.00228967]
["bitfinex","BTCUSD",1643747195771,0.00942763,38542.0,38541.0,0.00228967]
["bitfinex","BTCUSD",1643747195971,0.00942763,38542.0,38541.0,1.36970788]
["bitfinex","BTCUSD",1643747196270,0.00942763,38542.0,38541.0,1.36741821]
["bitfinex","BTCUSD",1643747198016,0.00942763,38542.0,38541.0,1.76741821]
["bitfinex","BTCUSD",1643747198617,0.00942763,38542.0,38541.0,1.36741821]
["bitfinex","BTCUSD",1643747201262,0.21016329,38552.0,38541.0,1.36741821]
["bitfinex","BTCUSD",1643747201263,0.21124069,38552.0,38541.0,1.36741821]
["bitfinex","BTCUSD",1643747201967,0.27611474,38552.0,38541.0,1.01845121]
["bitfinex","BTCUSD",1643747202162,0.27472732,38552.0,38541.0,1.01845121]
["bitfinex","BTCUSD",1643747202463,0.09000377,38549.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747202664,0.21124087,38552.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747202864,0.0013876,38552.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747203463,0.0013876,38552.0,38541.0,1.01845121]
["bitfinex","BTCUSD",1643747203464,0.25980932,38554.0,38541.0,1.03953725]
["bitfinex","BTCUSD",1643747203664,0.28191131,38552.0,38543.0,0.00141169]
["bitfinex","BTCUSD",1643747204064,0.38195383,38552.0,38543.0,0.00141169]
["bitfinex","BTCUSD",1643747204266,0.28191131,38552.0,38543.0,0.00141169]
["bitfinex","BTCUSD",1643747204525,0.28052368,38552.0,38547.0,0.09707751]
["bitfinex","BTCUSD",1643747204720,0.28191131,38552.0,38547.0,0.09707751]
["bitfinex","BTCUSD",1643747205321,0.21058308,38551.0,38543.0,0.00141169]
["bitfinex","BTCUSD",1643747205522,0.06487548,38550.0,38543.0,0.00141169]
["bitfinex","BTCUSD",1643747205726,0.72033722,38549.0,38536.0,1.58008503]
["bitfinex","BTCUSD",1643747205923,0.37137022,38549.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747206122,0.42137022,38549.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747206321,0.37137022,38549.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747206521,0.22199171,38546.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747206822,0.26349122,38545.0,38543.0,0.00141168]
["bitfinex","BTCUSD",1643747207027,1.48707255,38544.0,38538.0,0.0203547]
["bitfinex","BTCUSD",1643747207224,0.68907255,38544.0,38543.0,0.00141166]
["bitfinex","BTCUSD",1643747207823,0.34010555,38544.0,38543.0,0.00141166]
["bitfinex","BTCUSD",1643747208270,0.34010555,38544.0,38538.0,0.0203547]
["bitfinex","BTCUSD",1643747208467,0.34010555,38544.0,38542.0,0.00141168]
["bitfinex","BTCUSD",1643747208667,0.0003,38543.0,38542.0,0.00141168]
["bitfinex","BTCUSD",1643747208867,0.799267,38543.0,38542.0,0.00141168]
["bitfinex","BTCUSD",1643747209266,0.399267,38543.0,38542.0,0.00141168]
["bitfinex","BTCUSD",1643747209476,0.80932238,38543.0,38537.0,0.09384517]
["bitfinex","BTCUSD",1643747209670,0.80932238,38543.0,38541.0,0.00141169]
["bitfinex","BTCUSD",1643747209671,0.46035538,38543.0,38541.0,0.00141169]
["bitfinex","BTCUSD",1643747209868,0.348967,38542.0,38541.0,0.00141169]
["bitfinex","BTCUSD",1643747210068,0.41385672,38542.0,38541.0,0.00141169]
["bitfinex","BTCUSD",1643747210270,0.46385672,38542.0,38541.0,0.00141169]
["bitfinex","BTCUSD",1643747210470,0.41385672,38542.0,38541.0,0.00141169]
["bitfinex","BTCUSD",1643747210669,0.41385672,38542.0,38537.0,0.09384517]
["bitfinex","BTCUSD",1643747210869,0.06488972,38542.0,38540.0,0.00141171]
["bitfinex","BTCUSD",1643747211368,0.06457757,38542.0,38540.0,0.00141171]
["bitfinex","BTCUSD",1643747211768,0.06457757,38542.0,38537.0,0.09384517]
["bitfinex","BTCUSD",1643747212031,0.0003,38543.0,38539.0,0.00141172]
["bitfinex","BTCUSD",1643747212625,0.2658255,38548.0,38539.0,0.00141172]
["bitfinex","BTCUSD",1643747212827,0.3158255,38548.0,38539.0,0.00141172]
["bitfinex","BTCUSD",1643747213028,0.3158255,38548.0,38544.0,0.09020101]
["bitfinex","BTCUSD",1643747213426,0.3158255,38548.0,38542.0,0.00141168]
["bitfinex","BTCUSD",1643747214129,0.3158255,38548.0,38535.0,0.2050257]
["bitfinex","BTCUSD",1643747214328,0.3158255,38548.0,38543.0,0.00141165]
["bitfinex","BTCUSD",1643747214527,0.11199257,38547.0,38543.0,0.00141165]
["bitfinex","BTCUSD",1643747214733,0.67584357,38547.0,38543.0,0.00141165]
["bitfinex","BTCUSD",1643747215131,0.52584357,38547.0,38543.0,0.00141165]
["bitfinex","BTCUSD",1643747215331,0.52584357,38547.0,38538.0,0.09855579]
["bitfinex","BTCUSD",1643747215531,0.06488352,38545.0,38543.0,0.00141165]
["bitfinex","BTCUSD",1643747215968,0.06488352,38545.0,38543.0,0.00062281]
["bitfinex","BTCUSD",1643747216669,0.06488352,38545.0,38538.0,0.09855579]
["bitfinex","BTCUSD",1643747216870,0.12977152,38545.0,38532.0,0.26129866]
["bitfinex","BTCUSD",1643747217070,0.06488937,38542.0,38532.0,0.26129866]
["bitfinex","BTCUSD",1643747217471,0.06488937,38542.0,38530.0,0.47823882]
["bitfinex","BTCUSD",1643747217671,0.06488937,38542.0,38538.0,0.01922809]
["bitfinex","BTCUSD",1643747217872,0.22018598,38540.0,38538.0,0.01922809]
["bitfinex","BTCUSD",1643747218371,0.27018598,38540.0,38536.0,0.10525189]
["bitfinex","BTCUSD",1643747218975,0.27018598,38540.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747219171,0.27018598,38540.0,38536.0,0.00071686]
["bitfinex","BTCUSD",1643747219371,0.22018598,38540.0,38536.0,0.00071686]
["bitfinex","BTCUSD",1643747219822,0.27018598,38540.0,38536.0,0.00071686]
["bitfinex","BTCUSD",1643747220219,0.27018598,38540.0,38530.0,0.47082238]
["bitfinex","BTCUSD",1643747220419,0.27018598,38540.0,38536.0,0.00141079]
["bitfinex","BTCUSD",1643747221321,0.27018598,38540.0,38535.0,0.09366718]
["bitfinex","BTCUSD",1643747221519,0.27018598,38540.0,38536.0,0.00141079]
["bitfinex","BTCUSD",1643747222521,0.27018598,38540.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747222522,0.348967,38539.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747222723,0.44997714,38540.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747223022,0.44997714,38540.0,38536.0,0.00141079]
["bitfinex","BTCUSD",1643747223278,0.18943635,38538.0,38536.0,0.00141079]
["bitfinex","BTCUSD",1643747223676,0.348967,38537.0,38536.0,0.00141079]
["bitfinex","BTCUSD",1643747223876,0.348967,38537.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747224076,0.25433149,38538.0,38535.0,0.00141081]
["bitfinex","BTCUSD",1643747224376,0.348967,38537.0,38535.0,0.00141081]
["bitfinex","BTCUSD",1643747224575,0.25433149,38538.0,38535.0,0.00141081]
["bitfinex","BTCUSD",1643747224776,0.348967,38537.0,38535.0,0.00141081]
["bitfinex","BTCUSD",1643747225175,0.348967,38537.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747225475,0.25433149,38538.0,38534.0,0.00141083]
["bitfinex","BTCUSD",1643747226476,0.348967,38537.0,38534.0,0.00111438]
["bitfinex","BTCUSD",1643747227420,0.348967,38537.0,38530.0,0.28727932]
["bitfinex","BTCUSD",1643747227623,0.25433149,38538.0,38530.0,0.28727932]
["bitfinex","BTCUSD",1643747227820,0.17320111,38537.0,38534.0,0.00111439]
["bitfinex","BTCUSD",1643747228024,0.461675,38536.0,38534.0,0.00111439]
["bitfinex","BTCUSD",1643747228224,1.45,38535.0,38534.0,0.00111439]
["bitfinex","BTCUSD",1643747228420,1.728973,38535.0,38534.0,0.00111439]
["bitfinex","BTCUSD",1643747228620,1.778973,38535.0,38534.0,0.00111439]
["bitfinex","BTCUSD",1643747228822,0.06459786,38534.0,38533.0,0.00111442]
["bitfinex","BTCUSD",1643747229121,0.46136486,38534.0,38533.0,0.00111442]
["bitfinex","BTCUSD",1643747229325,0.06459786,38534.0,38533.0,0.00111442]
["bitfinex","BTCUSD",1643747229525,0.22018598,38540.0,38533.0,0.00111442]
["bitfinex","BTCUSD",1643747229722,0.398967,38539.0,38533.0,0.00111442]
["bitfinex","BTCUSD",1643747229920,0.398967,38539.0,38530.0,0.35793232]
["bitfinex","BTCUSD",1643747230121,0.22492745,38538.0,38535.0,0.00118107]
["bitfinex","BTCUSD",1643747230323,0.06489425,38536.0,38535.0,0.00118107]
["bitfinex","BTCUSD",1643747230976,0.06489425,38536.0,38531.0,0.20267773]
["bitfinex","BTCUSD",1643747231172,0.06489425,38536.0,38534.0,0.0011811]
["bitfinex","BTCUSD",1643747232171,0.06489425,38536.0,38530.0,0.35793232]
["bitfinex","BTCUSD",1643747232372,0.06489425,38536.0,38533.0,0.00114635]
["bitfinex","BTCUSD",1643747233372,0.06489425,38536.0,38532.0,0.010382]
["bitfinex","BTCUSD",1643747233573,0.06489425,38536.0,38533.0,0.00113885]
["bitfinex","BTCUSD",1643747233775,0.28507863,38540.0,38533.0,0.00113885]
["bitfinex","BTCUSD",1643747233973,0.413863,38539.0,38533.0,0.00113885]
["bitfinex","BTCUSD",1643747234174,0.18535549,38536.0,38533.0,0.00113885]
["bitfinex","BTCUSD",1643747234374,0.231173,38535.0,38533.0,0.00113885]
["bitfinex","BTCUSD",1643747234637,0.231173,38535.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747234837,0.231173,38535.0,38532.0,0.00010374]
["bitfinex","BTCUSD",1643747235038,0.36606142,38534.0,38532.0,0.00010374]
["bitfinex","BTCUSD",1643747235236,0.348967,38533.0,38532.0,0.00010374]
["bitfinex","BTCUSD",1643747235837,0.348967,38533.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747236238,0.27524884,38534.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747236739,0.32524884,38534.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747237239,0.05,38534.0,38531.0,0.11727947]
["bitfinex","BTCUSD",1643747237841,0.05,38534.0,38530.0,0.26967953]
["bitfinex","BTCUSD",1643747238287,0.21272013,38533.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747238578,0.21272013,38533.0,38530.0,0.26967953]
["bitfinex","BTCUSD",1643747238974,0.43005157,38533.0,38530.0,0.26967953]
["bitfinex","BTCUSD",1643747239376,0.43005157,38533.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747239575,0.43005157,38533.0,38530.0,0.26967953]
["bitfinex","BTCUSD",1643747239576,0.21272013,38533.0,38530.0,0.26967953]
["bitfinex","BTCUSD",1643747239776,0.22785754,38534.0,38530.0,0.26967953]
["bitfinex","BTCUSD",1643747240578,0.31963877,38534.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747240780,0.23000269,38532.0,38530.0,0.26967094]
["bitfinex","BTCUSD",1643747240977,0.28000269,38532.0,38530.0,0.26967094]
["bitfinex","BTCUSD",1643747241380,0.05,38532.0,38530.0,0.26967094]
["bitfinex","BTCUSD",1643747241579,0.06490532,38532.0,38530.0,0.26967094]
["bitfinex","BTCUSD",1643747241778,0.11490532,38532.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747242719,0.17981332,38532.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747243721,0.06490532,38532.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747244020,0.17980217,38535.0,38530.0,0.35907996]
["bitfinex","BTCUSD",1643747245621,0.17980217,38535.0,38530.0,0.36023577]
["bitfinex","BTCUSD",1643747246475,0.11490017,38535.0,38530.0,0.36023577]
["bitfinex","BTCUSD",1643747246671,0.06490017,38535.0,38530.0,0.35907996]
["bitfinex","BTCUSD",1643747246874,0.06490017,38535.0,38530.0,0.36023577]
["bitfinex","BTCUSD",1643747247472,0.06458782,38535.0,38530.0,0.36023577]
["bitfinex","BTCUSD",1643747247873,0.06458782,38535.0,38530.0,0.35907996]
["bitfinex","BTCUSD",1643747248075,0.06458782,38535.0,38530.0,0.36023549]
["bitfinex","BTCUSD",1643747248876,0.37907151,38538.0,38530.0,0.36023549]
["bitfinex","BTCUSD",1643747248877,0.06489787,38538.0,38531.0,0.22086768]
["bitfinex","BTCUSD",1643747249077,0.3696,38548.0,38532.0,0.396767]
["bitfinex","BTCUSD",1643747249275,0.3696,38548.0,38533.0,0.22086768]
["bitfinex","BTCUSD",1643747249276,0.00114393,38543.0,38533.0,0.22086768]
["bitfinex","BTCUSD",1643747249525,0.00114393,38543.0,38530.0,0.36023549]
["bitfinex","BTCUSD",1643747249526,0.00114393,38543.0,38534.0,0.0478]
["bitfinex","BTCUSD",1643747249725,0.00114393,38543.0,38531.0,0.38796768]
["bitfinex","BTCUSD",1643747249926,0.24471553,38538.0,38531.0,0.38796768]
["bitfinex","BTCUSD",1643747250139,0.24471553,38538.0,38531.0,0.26866768]
["bitfinex","BTCUSD",1643747250725,0.24471553,38538.0,38531.0,0.0478]
["bitfinex","BTCUSD",1643747251629,0.29471553,38538.0,38530.0,0.28947474]
["bitfinex","BTCUSD",1643747252428,0.29471553,38538.0,38530.0,0.26967229]
["bitfinex","BTCUSD",1643747252626,0.29471553,38538.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747252829,0.29471553,38538.0,38530.0,0.26967228]
["bitfinex","BTCUSD",1643747253275,0.06490122,38536.0,38530.0,0.26967228]
["bitfinex","BTCUSD",1643747253673,0.06190122,38536.0,38530.0,0.26967228]
["bitfinex","BTCUSD",1643747253870,0.34471553,38538.0,38532.0,0.09331659]
["bitfinex","BTCUSD",1643747254277,0.34471553,38538.0,38530.0,0.26967227]
["bitfinex","BTCUSD",1643747254470,0.06490094,38536.0,38530.0,0.26967227]
["bitfinex","BTCUSD",1643747255071,0.06490094,38536.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747255271,0.06490094,38536.0,38530.0,0.26967226]
["bitfinex","BTCUSD",1643747255672,0.34471553,38538.0,38530.0,0.26967226]
["bitfinex","BTCUSD",1643747255872,0.33971553,38538.0,38530.0,0.26967226]
["bitfinex","BTCUSD",1643747256276,0.28971553,38538.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747256672,0.045,38538.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747256871,0.06489535,38540.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747257323,0.1,38542.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747257525,0.1,38542.0,38533.0,0.33616648]
["bitfinex","BTCUSD",1643747257724,0.05,38542.0,38533.0,0.33616648]
["bitfinex","BTCUSD",1643747258123,0.4480547,38543.0,38533.0,0.33616648]
["bitfinex","BTCUSD",1643747258627,0.44691061,38543.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747258830,0.44804648,38543.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747259626,0.44804648,38543.0,38533.0,0.36132464]
["bitfinex","BTCUSD",1643747259826,0.09344927,38539.0,38533.0,0.11059373]
["bitfinex","BTCUSD",1643747260026,0.09344927,38539.0,38532.0,0.02059028]
["bitfinex","BTCUSD",1643747260528,0.13844927,38539.0,38530.0,0.2696682]
["bitfinex","BTCUSD",1643747260775,0.08844927,38539.0,38530.0,0.2696682]
["bitfinex","BTCUSD",1643747261171,0.08844927,38539.0,38530.0,0.26851668]
["bitfinex","BTCUSD",1643747261378,0.38049104,38543.0,38530.0,0.26966815]
["bitfinex","BTCUSD",1643747261379,0.00113577,38543.0,38530.0,0.26966815]
["bitfinex","BTCUSD",1643747261572,0.00113577,38543.0,38531.0,0.210703]
["bitfinex","BTCUSD",1643747261972,0.25657822,38542.0,38531.0,0.20505232]
["bitfinex","BTCUSD",1643747262271,0.1,38546.0,38533.0,0.23570754]
["bitfinex","BTCUSD",1643747262471,0.1,38546.0,38535.0,0.10313122]
["bitfinex","BTCUSD",1643747262472,0.00113767,38543.0,38535.0,0.10313122]
["bitfinex","BTCUSD",1643747263273,0.26006426,38542.0,38535.0,0.10313122]
["bitfinex","BTCUSD",1643747265420,0.25975192,38542.0,38535.0,0.10313122]
["bitfinex","BTCUSD",1643747265621,0.00113773,38543.0,38535.0,0.10313122]
["bitfinex","BTCUSD",1643747265821,0.10064556,38544.0,38535.0,0.10313122]
["bitfinex","BTCUSD",1643747266021,0.12977237,38547.0,38536.0,0.20478543]
["bitfinex","BTCUSD",1643747266228,0.00113733,38543.0,38536.0,0.20478543]
["bitfinex","BTCUSD",1643747266427,0.00113733,38543.0,38537.0,0.348967]
["bitfinex","BTCUSD",1643747266621,0.00113733,38543.0,38540.0,0.25614507]
["bitfinex","BTCUSD",1643747266822,0.00113733,38543.0,38541.0,0.348967]
["bitfinex","BTCUSD",1643747267026,0.11130644,38553.0,38542.0,1.62957786]
["bitfinex","BTCUSD",1643747267225,0.00113739,38544.0,38543.0,0.348967]
["bitfinex","BTCUSD",1643747267523,0.00113739,38544.0,38543.0,0.61064472]
["bitfinex","BTCUSD",1643747268125,0.00113739,38544.0,38543.0,1.546767]
["bitfinex","BTCUSD",1643747268369,0.11784146,38549.0,38543.0,1.546767]
["bitfinex","BTCUSD",1643747268573,0.00113739,38545.0,38543.0,1.546767]
["bitfinex","BTCUSD",1643747269372,0.00113739,38545.0,38544.0,0.85122438]
["bitfinex","BTCUSD",1643747269672,0.00113748,38546.0,38544.0,0.998967]
["bitfinex","BTCUSD",1643747269872,0.00113748,38546.0,38545.0,1.048967]
["bitfinex","BTCUSD",1643747270772,0.11784146,38549.0,38545.0,1.048967]
["bitfinex","BTCUSD",1643747270974,0.00113748,38547.0,38545.0,0.7]
["bitfinex","BTCUSD",1643747271175,0.00113748,38547.0,38546.0,1.248967]
["bitfinex","BTCUSD",1643747271579,0.00113748,38547.0,38546.0,0.348967]
["bitfinex","BTCUSD",1643747271772,0.00113748,38547.0,38542.0,0.38964877]
["bitfinex","BTCUSD",1643747272025,0.00113748,38548.0,38543.0,0.348967]
["bitfinex","BTCUSD",1643747272926,0.00113748,38548.0,38542.0,0.18874414]
["bitfinex","BTCUSD",1643747273124,0.09745312,38552.0,38543.0,0.37088704]
["bitfinex","BTCUSD",1643747273325,0.00113745,38547.0,38543.0,0.02192004]
["bitfinex","BTCUSD",1643747273525,0.00113745,38547.0,38542.0,0.18874414]
["bitfinex","BTCUSD",1643747273727,0.00113745,38547.0,38543.0,0.348967]
["bitfinex","BTCUSD",1643747273926,0.00113745,38547.0,38539.0,0.0478]
["bitfinex","BTCUSD",1643747274232,0.29284347,38548.0,38538.0,0.3892]
["bitfinex","BTCUSD",1643747274426,0.00113745,38545.0,38538.0,0.3892]
["bitfinex","BTCUSD",1643747274629,0.00113745,38545.0,38541.0,0.01038]
["bitfinex","BTCUSD",1643747274827,0.00113745,38545.0,38540.0,0.11905051]
["bitfinex","BTCUSD",1643747275427,0.09910256,38546.0,38540.0,0.11905051]
["bitfinex","BTCUSD",1643747275625,0.00113745,38544.0,38540.0,0.11905051]
["bitfinex","BTCUSD",1643747275877,0.00113745,38544.0,38538.0,0.02122886]
["bitfinex","BTCUSD",1643747276781,0.32766495,38546.0,38538.0,0.02122886]
["bitfinex","BTCUSD",1643747276978,0.1,38553.0,38538.0,0.22637393]
["bitfinex","BTCUSD",1643747276979,0.00113745,38543.0,38538.0,0.22637393]
["bitfinex","BTCUSD",1643747277276,0.00113745,38543.0,38539.0,0.348967]
["bitfinex","BTCUSD",1643747277877,0.1,38554.0,38540.0,0.20367481]
["bitfinex","BTCUSD",1643747278078,0.28509936,38553.0,38549.0,0.10408604]
["bitfinex","BTCUSD",1643747278278,0.10548096,38555.0,38545.0,0.2141134]
["bitfinex","BTCUSD",1643747278279,0.348967,38552.0,38545.0,0.2141134]
["bitfinex","BTCUSD",1643747278477,0.10548096,38555.0,38545.0,0.2141134]
["bitfinex","BTCUSD",1643747278676,0.348967,38554.0,38545.0,0.2141134]
["bitfinex","BTCUSD",1643747279285,0.348967,38554.0,38548.0,0.10195431]
["bitfinex","BTCUSD",1643747280625,0.00134206,38553.0,38541.0,0.1127]
["bitfinex","BTCUSD",1643747280826,0.06621587,38553.0,38541.0,0.1127]
["bitfinex","BTCUSD",1643747281030,0.10134206,38553.0,38541.0,0.1127]
["bitfinex","BTCUSD",1643747281229,0.400867,38552.0,38541.0,0.1127]
["bitfinex","BTCUSD",1643747281430,0.2201516,38547.0,38541.0,0.1127]
["bitfinex","BTCUSD",1643747281626,0.2201516,38547.0,38544.0,0.02113075]
["bitfinex","BTCUSD",1643747282226,0.00134214,38548.0,38544.0,0.02113075]
["bitfinex","BTCUSD",1643747282427,0.00134214,38548.0,38543.0,0.01038]
["bitfinex","BTCUSD",1643747282628,0.06487837,38550.0,38543.0,0.01038]
["bitfinex","BTCUSD",1643747282828,0.00134216,38547.0,38540.0,0.09966435]
["bitfinex","BTCUSD",1643747283284,0.00134216,38547.0,38546.0,0.10565193]
["bitfinex","BTCUSD",1643747283477,0.35030916,38547.0,38546.0,0.10565193]
["bitfinex","BTCUSD",1643747283678,0.35030916,38547.0,38543.0,0.02097278]
["bitfinex","BTCUSD",1643747283878,0.348967,38547.0,38543.0,0.02097278]
["bitfinex","BTCUSD",1643747284077,0.00126211,38548.0,38538.0,0.24820123]
["bitfinex","BTCUSD",1643747284680,0.00094983,38548.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747285178,0.33124886,38550.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747285381,0.348967,38549.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747288028,0.33124886,38550.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747288229,0.348967,38549.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747288428,0.33124886,38550.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747288630,0.348967,38549.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747288829,0.33124886,38550.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747289029,0.348967,38549.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747289729,0.28257666,38550.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747290028,0.28124886,38550.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747290230,0.348967,38549.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747291472,0.398967,38549.0,38542.0,0.11039603]
["bitfinex","BTCUSD",1643747292884,0.00132779,38550.0,38548.0,0.09884627]
["bitfinex","BTCUSD",1643747293078,0.00132779,38550.0,38549.0,1.15]
["bitfinex","BTCUSD",1643747293277,0.00132779,38550.0,38549.0,1.498967]
["bitfinex","BTCUSD",1643747293476,0.12974118,38558.0,38549.0,1.498967]
["bitfinex","BTCUSD",1643747293675,0.41480724,38558.0,38549.0,1.43605966]
["bitfinex","BTCUSD",1643747293877,0.00126558,38551.0,38549.0,1.43605966]
["bitfinex","BTCUSD",1643747294075,0.00126558,38551.0,38549.0,0.28605966]
["bitfinex","BTCUSD",1643747294524,0.00126558,38551.0,38548.0,0.09884627]
["bitfinex","BTCUSD",1643747294734,0.06486914,38556.0,38548.0,0.09884627]
["bitfinex","BTCUSD",1643747294924,0.00126557,38552.0,38548.0,0.09884627]
["bitfinex","BTCUSD",1643747295927,0.22426007,38554.0,38548.0,0.09884627]
["bitfinex","BTCUSD",1643747296125,0.00126557,38552.0,38548.0,0.09884627]
["bitfinex","BTCUSD",1643747296327,0.00126557,38552.0,38549.0,0.20099531]
["bitfinex","BTCUSD",1643747296527,0.00126557,38552.0,38547.0,0.21738069]
["bitfinex","BTCUSD",1643747296728,0.00126557,38552.0,38546.0,0.07130374]
["bitfinex","BTCUSD",1643747296929,0.00126557,38552.0,38546.0,0.01940374]
["bitfinex","BTCUSD",1643747297129,0.064871,38557.0,38546.0,0.01940374]
["bitfinex","BTCUSD",1643747297433,0.00127959,38551.0,38546.0,0.01940374]
["bitfinex","BTCUSD",1643747297632,0.24476782,38548.0,38546.0,0.01940374]
["bitfinex","BTCUSD",1643747297829,0.24476782,38548.0,38547.0,0.01861262]
["bitfinex","BTCUSD",1643747299576,0.15361348,38549.0,38547.0,0.01861262]
["bitfinex","BTCUSD",1643747300081,0.25826291,38549.0,38541.0,0.30884034]
["bitfinex","BTCUSD",1643747300279,0.25826291,38549.0,38541.0,0.10584446]
["bitfinex","BTCUSD",1643747300679,0.2114322,38548.0,38541.0,0.10584446]
["bitfinex","BTCUSD",1643747301480,0.2114322,38548.0,38540.0,0.010379]
["bitfinex","BTCUSD",1643747301879,0.2114322,38548.0,38538.0,0.01898239]
["bitfinex","BTCUSD",1643747302521,0.2114322,38548.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747302924,0.00127638,38550.0,38543.0,0.55150164]
["bitfinex","BTCUSD",1643747303124,0.5,38551.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747303328,0.0012764,38550.0,38543.0,0.19990892]
["bitfinex","BTCUSD",1643747303523,0.0012764,38550.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747303926,0.0012764,38550.0,38543.0,0.21332345]
["bitfinex","BTCUSD",1643747303927,0.09325193,38550.0,38543.0,0.21332345]
["bitfinex","BTCUSD",1643747304325,0.09325193,38550.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747304326,0.09197553,38550.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747304526,0.09325266,38550.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747305528,0.09197553,38550.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747305799,0.09325266,38550.0,38542.0,0.08945043]
["bitfinex","BTCUSD",1643747306188,0.00127713,38550.0,38542.0,0.29169335]
["bitfinex","BTCUSD",1643747306788,0.5,38551.0,38542.0,0.29169335]
["bitfinex","BTCUSD",1643747306989,0.00127713,38550.0,38542.0,0.29169335]
["bitfinex","BTCUSD",1643747307189,0.00127713,38550.0,38548.0,0.10637454]
["bitfinex","BTCUSD",1643747308093,0.00127713,38550.0,38542.0,0.26711192]
["bitfinex","BTCUSD",1643747308094,0.50127699,38551.0,38542.0,0.26711192]
["bitfinex","BTCUSD",1643747309189,0.59911134,38551.0,38542.0,0.37617084]
["bitfinex","BTCUSD",1643747309389,0.00127698,38550.0,38542.0,0.37617084]
["bitfinex","BTCUSD",1643747310424,0.59911134,38551.0,38542.0,0.10905892]
["bitfinex","BTCUSD",1643747310626,0.00127697,38550.0,38542.0,0.31317212]
["bitfinex","BTCUSD",1643747310822,0.00127697,38550.0,38542.0,0.10905892]
["bitfinex","BTCUSD",1643747311624,0.59911134,38551.0,38542.0,0.10905892]
["bitfinex","BTCUSD",1643747311826,0.001277,38550.0,38543.0,0.20487025]
["bitfinex","BTCUSD",1643747312025,0.001277,38550.0,38543.0,0.20079852]
["bitfinex","BTCUSD",1643747312225,0.001277,38550.0,38542.0,0.10905892]
["bitfinex","BTCUSD",1643747312627,0.001277,38550.0,38542.0,0.31454422]
["bitfinex","BTCUSD",1643747312827,0.59911134,38551.0,38542.0,0.31454422]
["bitfinex","BTCUSD",1643747313027,0.001277,38550.0,38542.0,0.31454422]
["bitfinex","BTCUSD",1643747313872,0.59911134,38551.0,38542.0,0.33430596]
["bitfinex","BTCUSD",1643747314073,0.001277,38550.0,38542.0,0.31454422]
["bitfinex","BTCUSD",1643747315075,0.59911134,38551.0,38542.0,0.31454422]
["bitfinex","BTCUSD",1643747315277,0.59911134,38551.0,38544.0,0.064871]
["bitfinex","BTCUSD",1643747315278,0.00138859,38550.0,38544.0,0.064871]
["bitfinex","BTCUSD",1643747315979,0.00138859,38550.0,38545.0,0.25776941]
["bitfinex","BTCUSD",1643747316177,0.00138859,38550.0,38545.0,0.55934057]
["bitfinex","BTCUSD",1643747316382,0.5,38551.0,38545.0,0.55934057]
["bitfinex","BTCUSD",1643747316383,0.5,38551.0,38546.0,0.413835]
["bitfinex","BTCUSD",1643747316581,0.5,38551.0,38547.0,0.23086151]
["bitfinex","BTCUSD",1643747316582,0.00138864,38550.0,38547.0,0.23086151]
["bitfinex","BTCUSD",1643747316879,0.00138864,38550.0,38548.0,0.348967]
["bitfinex","BTCUSD",1643747317120,0.00138864,38550.0,38549.0,1.56178158]
["bitfinex","BTCUSD",1643747317321,0.00138864,38550.0,38549.0,1.91074858]
["bitfinex","BTCUSD",1643747317520,0.5,38551.0,38549.0,1.91074858]
["bitfinex","BTCUSD",1643747317720,0.50138866,38551.0,38550.0,1.56458229]
["bitfinex","BTCUSD",1643747318722,0.5,38551.0,38550.0,1.56458229]
["bitfinex","BTCUSD",1643747318926,0.49988523,38551.0,38550.0,1.56458229]
["bitfinex","BTCUSD",1643747319123,0.49988523,38551.0,38550.0,1.348967]
["bitfinex","BTCUSD",1643747320969,0.49988523,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747321570,0.49988523,38551.0,38550.0,0.848967]
["bitfinex","BTCUSD",1643747322270,0.49848207,38551.0,38550.0,1.348967]
["bitfinex","BTCUSD",1643747322770,0.49848207,38551.0,38550.0,0.848967]
["bitfinex","BTCUSD",1643747323570,0.49848207,38551.0,38550.0,1.198967]
["bitfinex","BTCUSD",1643747323774,0.49848207,38551.0,38550.0,1.248967]
["bitfinex","BTCUSD",1643747324069,0.49813128,38551.0,38550.0,0.398967]
["bitfinex","BTCUSD",1643747324725,0.49813128,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747325624,0.49813128,38551.0,38550.0,0.848967]
["bitfinex","BTCUSD",1643747326228,0.49813128,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747326626,0.49813128,38551.0,38550.0,0.898967]
["bitfinex","BTCUSD",1643747327928,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747328474,0.31221333,38551.0,38549.0,0.064861]
["bitfinex","BTCUSD",1643747328671,0.31221333,38551.0,38550.0,0.698967]
["bitfinex","BTCUSD",1643747329074,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747329275,0.31221333,38551.0,38549.0,0.064861]
["bitfinex","BTCUSD",1643747329472,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747331477,0.31221333,38551.0,38550.0,0.798967]
["bitfinex","BTCUSD",1643747331878,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747332528,0.31221333,38551.0,38550.0,0.948967]
["bitfinex","BTCUSD",1643747334031,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747335429,0.31221333,38551.0,38550.0,0.798967]
["bitfinex","BTCUSD",1643747336079,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747336476,0.31221333,38551.0,38550.0,0.698967]
["bitfinex","BTCUSD",1643747341224,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747343383,0.31221333,38551.0,38550.0,0.748967]
["bitfinex","BTCUSD",1643747343782,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747345383,0.31221333,38551.0,38550.0,1.148967]
["bitfinex","BTCUSD",1643747345881,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747346282,0.31221333,38551.0,38550.0,0.748967]
["bitfinex","BTCUSD",1643747347521,0.31221333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747352074,0.31221333,38551.0,38549.0,0.19457]
["bitfinex","BTCUSD",1643747352275,0.31221333,38551.0,38549.0,0.064861]
["bitfinex","BTCUSD",1643747352482,0.31221333,38551.0,38545.0,0.06487]
["bitfinex","BTCUSD",1643747352680,0.27352062,38550.0,38538.0,0.37572826]
["bitfinex","BTCUSD",1643747352876,0.27352062,38550.0,38540.0,0.5]
["bitfinex","BTCUSD",1643747352877,0.27345821,38550.0,38540.0,0.5]
["bitfinex","BTCUSD",1643747353077,0.2639247,38544.0,38535.0,0.3912]
["bitfinex","BTCUSD",1643747353277,0.2639247,38544.0,38536.0,0.07535732]
["bitfinex","BTCUSD",1643747353478,0.2639247,38544.0,38541.0,0.01919493]
["bitfinex","BTCUSD",1643747353679,0.2639247,38544.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747353680,0.2589247,38544.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747355624,0.39939101,38547.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747355825,0.17777039,38547.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747356028,0.20652364,38546.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747356224,0.17777039,38547.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747356425,0.20657683,38546.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747356627,0.50274131,38546.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747359280,0.17777039,38547.0,38539.0,0.10419613]
["bitfinex","BTCUSD",1643747359684,0.00139154,38550.0,38540.0,0.348967]
["bitfinex","BTCUSD",1643747359884,0.00139154,38550.0,38540.0,0.71824936]
["bitfinex","BTCUSD",1643747360084,0.00139154,38550.0,38541.0,0.37762826]
["bitfinex","BTCUSD",1643747360386,0.00139154,38550.0,38548.0,0.09061973]
["bitfinex","BTCUSD",1643747360582,0.00139154,38550.0,38549.0,1.05715527]
["bitfinex","BTCUSD",1643747360782,0.31221333,38551.0,38550.0,0.614858]
["bitfinex","BTCUSD",1643747360981,0.31360505,38551.0,38550.0,0.614858]
["bitfinex","BTCUSD",1643747362026,0.31221333,38551.0,38550.0,0.614858]
["bitfinex","BTCUSD",1643747363227,0.31221333,38551.0,38550.0,0.81681414]
["bitfinex","BTCUSD",1643747363628,0.31221333,38551.0,38550.0,0.963825]
["bitfinex","BTCUSD",1643747366674,0.31221333,38551.0,38549.0,0.10818827]
["bitfinex","BTCUSD",1643747367877,0.30921333,38551.0,38549.0,0.10818827]
["bitfinex","BTCUSD",1643747368280,0.30921333,38551.0,38550.0,0.848967]
["bitfinex","BTCUSD",1643747370021,0.30921333,38551.0,38550.0,0.348967]
["bitfinex","BTCUSD",1643747371021,0.30921333,38551.0,38550.0,0.998967]
["bitfinex","BTCUSD",1643747373872,0.001,38559.0,38551.0,1.2]
["bitfinex","BTCUSD",1643747374072,0.001,38559.0,38553.0,0.06485]
["bitfinex","BTCUSD",1643747374474,0.001,38559.0,38554.0,0.348967]
["bitfinex","BTCUSD",1643747374672,0.001,38559.0,38552.0,0.61762361]
["bitfinex","BTCUSD",1643747374873,0.001,38559.0,38555.0,0.10095006]
["bitfinex","BTCUSD",1643747375273,0.00239172,38559.0,38555.0,0.10095006]
["bitfinex","BTCUSD",1643747376273,0.001,38559.0,38555.0,0.10095006]
["bitfinex","BTCUSD",1643747376474,0.001,38559.0,38555.0,0.16579906]
["bitfinex","BTCUSD",1643747376673,0.00239172,38559.0,38555.0,0.16579906]
["bitfinex","BTCUSD",1643747377522,0.001,38559.0,38555.0,0.16579906]
["bitfinex","BTCUSD",1643747377734,0.00239172,38559.0,38555.0,0.16579906]
["bitfinex","BTCUSD",1643747378832,0.001,38559.0,38556.0,0.6244667]
["bitfinex","BTCUSD",1643747379025,0.00239172,38559.0,38557.0,0.064832]
["bitfinex","BTCUSD",1643747379327,0.001,38562.0,38559.0,1.3]
["bitfinex","BTCUSD",1643747379523,0.001,38562.0,38560.0,0.400867]
["bitfinex","BTCUSD",1643747379725,0.001,38562.0,38561.0,1.77120285]
["bitfinex","BTCUSD",1643747379925,0.001,38562.0,38561.0,2.17206985]
["bitfinex","BTCUSD",1643747381674,0.001,38562.0,38561.0,2.17136101]
["bitfinex","BTCUSD",1643747382676,0.001,38562.0,38561.0,2.32136101]
["bitfinex","BTCUSD",1643747384635,0.001,38562.0,38561.0,2.21802789]
["bitfinex","BTCUSD",1643747385535,0.001,38562.0,38561.0,2.31025819]
["bitfinex","BTCUSD",1643747385835,0.00077506,38562.0,38561.0,2.31025819]
["bitfinex","BTCUSD",1643747386637,0.00077506,38562.0,38561.0,2.30635553]
["bitfinex","BTCUSD",1643747386838,1.318715,38580.0,38570.0,0.12498986]
["bitfinex","BTCUSD",1643747387041,0.21121795,38577.0,38570.0,0.12498986]
["bitfinex","BTCUSD",1643747387240,0.002,38577.0,38570.0,0.12498986]
["bitfinex","BTCUSD",1643747387941,0.26151,38575.0,38569.0,0.010373]
["bitfinex","BTCUSD",1643747388374,0.26151,38575.0,38568.0,0.064826]
["bitfinex","BTCUSD",1643747388574,0.00069586,38573.0,38568.0,0.064826]
["bitfinex","BTCUSD",1643747388975,0.00069586,38573.0,38566.0,0.0519]
["bitfinex","BTCUSD",1643747389175,0.00069586,38573.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747389379,0.25608439,38566.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747389575,0.37996897,38573.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747389875,0.00069586,38569.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747390075,0.11761958,38567.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747390276,0.22701253,38566.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747390974,0.2283973,38566.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747391188,0.28739729,38564.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747392322,0.56171666,38563.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747393022,0.21171666,38563.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747394128,0.20807608,38563.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747394826,0.85307608,38563.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747395224,0.20307608,38563.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747396084,0.20993274,38563.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747396485,0.00138476,38565.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747396690,0.15785958,38568.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747396886,0.00138477,38565.0,38562.0,0.02]
["bitfinex","BTCUSD",1643747397285,0.00138477,38565.0,38564.0,0.51935007]
["bitfinex","BTCUSD",1643747397588,0.00138477,38565.0,38564.0,0.11935007]
["bitfinex","BTCUSD",1643747397787,0.00138477,38565.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747397989,0.4117264,38571.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747398187,0.00138477,38566.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747399194,0.10860289,38567.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747399525,0.00138477,38566.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747399724,0.25804513,38565.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747400523,0.2594299,38565.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747401324,0.00138477,38565.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747401525,0.10860289,38567.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747402524,0.21615452,38566.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747402726,0.29426242,38570.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747403373,0.12968876,38570.0,38562.0,0.0195]
["bitfinex","BTCUSD",1643747403881,0.001,38575.0,38569.0,0.10221724]
["bitfinex","BTCUSD",1643747403882,0.004,38574.0,38569.0,0.10221724]
["bitfinex","BTCUSD",1643747404475,0.004,38574.0,38570.0,0.2029704]
["bitfinex","BTCUSD",1643747404677,0.004,38574.0,38570.0,0.28081511]
["bitfinex","BTCUSD",1643747404877,0.004,38574.0,38572.0,0.064821]
["bitfinex","BTCUSD",1643747405074,0.004,38574.0,38573.0,0.20674215]
["bitfinex","BTCUSD",1643747405274,0.004,38574.0,38572.0,0.064821]
["bitfinex","BTCUSD",1643747406076,0.004,38574.0,38573.0,1.20727692]
["bitfinex","BTCUSD",1643747406278,0.004,38574.0,38573.0,1.55624392]
["bitfinex","BTCUSD",1643747406477,0.004,38574.0,38573.0,1.60814392]
["bitfinex","BTCUSD",1643747406880,0.004,38574.0,38573.0,1.54143937]
["bitfinex","BTCUSD",1643747407328,0.00138152,38575.0,38574.0,1.3]
["bitfinex","BTCUSD",1643747407528,0.002,38576.0,38574.0,1.648967]
["bitfinex","BTCUSD",1643747407729,0.002,38576.0,38575.0,0.5755043]
["bitfinex","BTCUSD",1643747408131,0.25205413,38589.0,38575.0,0.5755043]
["bitfinex","BTCUSD",1643747408132,0.001,38580.0,38575.0,0.5755043]
["bitfinex","BTCUSD",1643747408333,0.001,38580.0,38576.0,0.1]
["bitfinex","BTCUSD",1643747408530,0.001,38580.0,38577.0,0.68337278]
["bitfinex","BTCUSD",1643747408931,0.001,38580.0,38577.0,0.73337278]
["bitfinex","BTCUSD",1643747408932,0.00138152,38580.0,38577.0,0.73337278]
["bitfinex","BTCUSD",1643747409238,0.001,38590.0,38581.0,0.30112776]
["bitfinex","BTCUSD",1643747409435,0.001,38590.0,38582.0,0.62398122]
["bitfinex","BTCUSD",1643747409634,0.001,38590.0,38583.0,0.064779]
["bitfinex","BTCUSD",1643747409830,0.001,38590.0,38584.0,0.62398122]
["bitfinex","BTCUSD",1643747410131,0.001,38590.0,38584.0,0.72398122]
["bitfinex","BTCUSD",1643747410330,0.001,38590.0,38586.0,0.11308948]
["bitfinex","BTCUSD",1643747410533,0.001,38590.0,38587.0,0.348967]
["bitfinex","BTCUSD",1643747410780,0.001,38590.0,38588.0,0.22556407]
["bitfinex","BTCUSD",1643747410977,0.001,38590.0,38589.0,1.700867]
["bitfinex","BTCUSD",1643747412578,0.00036425,38593.0,38590.0,0.7]
["bitfinex","BTCUSD",1643747412879,0.00036425,38593.0,38592.0,0.09002736]
["bitfinex","BTCUSD",1643747413078,0.00036425,38593.0,38592.0,0.49089436]
["bitfinex","BTCUSD",1643747413981,0.00036425,38593.0,38592.0,0.49039436]
["bitfinex","BTCUSD",1643747414722,0.00036425,38593.0,38592.0,0.60792684]
["bitfinex","BTCUSD",1643747416425,0.00087388,38602.0,38593.0,0.8]
["bitfinex","BTCUSD",1643747417223,0.00087388,38602.0,38597.0,0.25373575]
["bitfinex","BTCUSD",1643747417424,0.00136084,38599.0,38597.0,0.25373575]
["bitfinex","BTCUSD",1643747417828,0.00136084,38599.0,38598.0,0.29538123]
["bitfinex","BTCUSD",1643747418030,0.00136084,38599.0,38598.0,0.49271849]
["bitfinex","BTCUSD",1643747418477,0.00134384,38600.0,38598.0,0.49271849]
["bitfinex","BTCUSD",1643747418678,0.00134384,38600.0,38599.0,0.348967]
["bitfinex","BTCUSD",1643747418876,0.00134384,38600.0,38599.0,0.34440041]
["bitfinex","BTCUSD",1643747419275,0.00134384,38600.0,38599.0,0.34390041]
["bitfinex","BTCUSD",1643747419475,0.00087388,38602.0,38599.0,0.34390041]
["bitfinex","BTCUSD",1643747419877,0.00134384,38601.0,38599.0,0.34390041]
["bitfinex","BTCUSD",1643747420077,0.00134384,38601.0,38600.0,0.11753248]
["bitfinex","BTCUSD",1643747420279,0.00134384,38601.0,38600.0,0.46652348]
["bitfinex","BTCUSD",1643747420676,0.00087388,38602.0,38600.0,0.46652348]
["bitfinex","BTCUSD",1643747420876,0.00087388,38602.0,38600.0,0.11753248]
["bitfinex","BTCUSD",1643747421076,0.00221772,38602.0,38600.0,0.11753248]
["bitfinex","BTCUSD",1643747421878,0.00087388,38602.0,38600.0,0.11753248]
["bitfinex","BTCUSD",1643747422721,0.00087388,38602.0,38601.0,0.55276911]
["bitfinex","BTCUSD",1643747423725,0.00087388,38602.0,38601.0,0.348991]
["bitfinex","BTCUSD",1643747424127,0.00087388,38602.0,38600.0,0.11753248]
["bitfinex","BTCUSD",1643747424426,0.00087388,38602.0,38600.0,0.11703248]
["bitfinex","BTCUSD",1643747425026,0.00087388,38602.0,38597.0,0.23453515]
["bitfinex","BTCUSD",1643747425428,0.00087388,38602.0,38598.0,0.11703248]
["bitfinex","BTCUSD",1643747425882,0.00135761,38601.0,38598.0,0.11703248]
["bitfinex","BTCUSD",1643747426876,0.00087388,38602.0,38598.0,0.11703248]
["bitfinex","BTCUSD",1643747427077,0.00135761,38601.0,38598.0,0.11703248]
["bitfinex","BTCUSD",1643747427977,0.00087388,38602.0,38598.0,0.18180848]
["bitfinex","BTCUSD",1643747428175,0.00135761,38601.0,38598.0,0.18180848]
["bitfinex","BTCUSD",1643747429075,0.00135761,38601.0,38598.0,0.17680848]
["bitfinex","BTCUSD",1643747429279,0.00087388,38602.0,38598.0,0.17680848]
["bitfinex","BTCUSD",1643747429529,0.00135761,38601.0,38598.0,0.17680848]
["bitfinex","BTCUSD",1643747430131,0.00135761,38601.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747430333,0.00087388,38602.0,38595.0,0.24450922]
["bitfinex","BTCUSD",1643747430533,0.00135761,38601.0,38595.0,0.24450922]
["bitfinex","BTCUSD",1643747430832,0.00135761,38601.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747431635,0.00087388,38602.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747431835,0.00135761,38601.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747432234,0.00135761,38601.0,38599.0,0.348991]
["bitfinex","BTCUSD",1643747432440,0.00135761,38601.0,38600.0,0.2059573]
["bitfinex","BTCUSD",1643747432634,0.00135761,38601.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747432835,0.00087388,38602.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747433037,0.00223149,38602.0,38598.0,0.11203248]
["bitfinex","BTCUSD",1643747433288,0.00223149,38602.0,38601.0,0.10732833]
["bitfinex","BTCUSD",1643747434085,0.00087388,38602.0,38601.0,0.10732833]
["bitfinex","BTCUSD",1643747434285,0.001,38605.0,38602.0,1.3]
["bitfinex","BTCUSD",1643747434488,0.001,38605.0,38603.0,0.64501326]
["bitfinex","BTCUSD",1643747434683,0.001,38605.0,38604.0,0.27634912]
["bitfinex","BTCUSD",1643747434885,0.001,38605.0,38604.0,0.67724012]
["bitfinex","BTCUSD",1643747435884,0.001,38605.0,38604.0,0.7887726]
["bitfinex","BTCUSD",1643747440533,0.001,38605.0,38604.0,0.7262797]
["bitfinex","BTCUSD",1643747440782,0.001,38605.0,38604.0,0.72416368]
["bitfinex","BTCUSD",1643747442880,0.001,38605.0,38604.0,0.72090871]
["bitfinex","BTCUSD",1643747443277,0.001,38605.0,38604.0,0.72040871]
["bitfinex","BTCUSD",1643747445630,0.00135422,38606.0,38605.0,1.3]
["bitfinex","BTCUSD",1643747445828,0.00135422,38606.0,38605.0,1.648991]
["bitfinex","BTCUSD",1643747446028,0.01,38609.0,38605.0,1.648991]
["bitfinex","BTCUSD",1643747446231,0.00135422,38607.0,38606.0,0.83855396]
["bitfinex","BTCUSD",1643747446427,0.00135422,38607.0,38606.0,0.96805296]
["bitfinex","BTCUSD",1643747446628,0.00135422,38607.0,38606.0,1.38805296]
["bitfinex","BTCUSD",1643747447229,0.01,38609.0,38606.0,1.38805296]
["bitfinex","BTCUSD",1643747447429,0.00135422,38608.0,38607.0,0.10738888]
["bitfinex","BTCUSD",1643747447629,0.00135422,38608.0,38607.0,0.67338716]
["bitfinex","BTCUSD",1643747448284,0.00135422,38608.0,38607.0,1.17811772]
["bitfinex","BTCUSD",1643747448480,0.01,38609.0,38607.0,1.39286672]
["bitfinex","BTCUSD",1643747448679,0.01135422,38609.0,38608.0,1.90626032]
["bitfinex","BTCUSD",1643747448879,0.01135422,38609.0,38608.0,0.65816032]
["bitfinex","BTCUSD",1643747449480,0.01135422,38609.0,38608.0,0.65766032]
["bitfinex","BTCUSD",1643747449680,0.01,38609.0,38608.0,0.65766032]
["bitfinex","BTCUSD",1643747449882,0.01,38609.0,38608.0,0.76190014]
["bitfinex","BTCUSD",1643747450081,0.01,38609.0,38608.0,1.00821364]
["bitfinex","BTCUSD",1643747451383,0.01,38609.0,38608.0,0.51289448]
["bitfinex","BTCUSD",1643747451680,0.01,38609.0,38608.0,0.71654769]
["bitfinex","BTCUSD",1643747452327,0.01,38609.0,38608.0,0.93532202]
["bitfinex","BTCUSD",1643747452727,0.01,38609.0,38608.0,0.93482202]
["bitfinex","BTCUSD",1643747453136,0.01,38609.0,38608.0,0.88292202]
["bitfinex","BTCUSD",1643747454128,0.01,38609.0,38608.0,0.88242202]
["bitfinex","BTCUSD",1643747455130,0.01,38609.0,38608.0,0.96209194]
["bitfinex","BTCUSD",1643747455790,0.01,38609.0,38608.0,0.96159194]
["bitfinex","BTCUSD",1643747455982,0.01,38609.0,38608.0,0.96109194]
["bitfinex","BTCUSD",1643747456177,0.01,38609.0,38608.0,0.96059194]
["bitfinex","BTCUSD",1643747456378,0.01,38609.0,38608.0,0.95959194]
["bitfinex","BTCUSD",1643747456578,0.01,38609.0,38608.0,0.95909194]
["bitfinex","BTCUSD",1643747456779,0.01,38609.0,38608.0,1.37881464]
["bitfinex","BTCUSD",1643747456980,0.01,38609.0,38608.0,1.37831464]
["bitfinex","BTCUSD",1643747457379,0.01,38609.0,38608.0,1.37781464]
["bitfinex","BTCUSD",1643747457579,0.01,38609.0,38608.0,1.37731464]
["bitfinex","BTCUSD",1643747457780,0.01,38609.0,38608.0,1.37681464]
["bitfinex","BTCUSD",1643747458079,0.01,38609.0,38608.0,1.37631464]
["bitfinex","BTCUSD",1643747458284,0.01,38609.0,38608.0,1.37581464]
["bitfinex","BTCUSD",1643747458480,0.01,38609.0,38608.0,1.37531464]
["bitfinex","BTCUSD",1643747458680,0.01,38609.0,38608.0,1.37481464]
["bitfinex","BTCUSD",1643747458879,0.01,38609.0,38608.0,1.15554031]
["bitfinex","BTCUSD",1643747459080,0.01,38609.0,38608.0,1.15504031]
["bitfinex","BTCUSD",1643747459280,0.01,38609.0,38608.0,0.87071718]
["bitfinex","BTCUSD",1643747459544,0.01,38609.0,38608.0,1.07329444]
["bitfinex","BTCUSD",1643747459945,0.00135422,38610.0,38609.0,1.3]
["bitfinex","BTCUSD",1643747460151,0.00135422,38610.0,38609.0,1.700862]
["bitfinex","BTCUSD",1643747460447,0.0009757,38611.0,38609.0,1.95981852]
["bitfinex","BTCUSD",1643747460647,0.0009757,38611.0,38610.0,1.648939]
["bitfinex","BTCUSD",1643747460648,0.00232992,38611.0,38610.0,1.648939]
["bitfinex","BTCUSD",1643747460860,0.00232992,38611.0,38610.0,1.700839]
["bitfinex","BTCUSD",1643747461048,0.00541605,38617.0,38611.0,1.3]
["bitfinex","BTCUSD",1643747461253,0.00541605,38617.0,38612.0,1.800839]
["bitfinex","BTCUSD",1643747461254,0.0019514,38617.0,38612.0,1.800839]
["bitfinex","BTCUSD",1643747461451,0.0009514,38630.0,38613.0,1.58785022]
["bitfinex","BTCUSD",1643747461750,0.0009514,38630.0,38614.0,0.669739]
["bitfinex","BTCUSD",1643747461948,0.0009514,38630.0,38615.0,0.22311422]
["bitfinex","BTCUSD",1643747462149,0.0009514,38630.0,38625.0,0.10391723]
["bitfinex","BTCUSD",1643747462351,0.1808644,38634.0,38626.0,1.3]
["bitfinex","BTCUSD",1643747462555,0.1808644,38634.0,38627.0,0.62395322]
["bitfinex","BTCUSD",1643747463387,0.1808644,38634.0,38633.0,0.12352911]
["bitfinex","BTCUSD",1643747463579,0.1808644,38634.0,38633.0,0.47246811]
["bitfinex","BTCUSD",1643747464678,0.1808644,38634.0,38633.0,0.52114447]
["bitfinex","BTCUSD",1643747465080,0.1808644,38634.0,38633.0,0.400839]
["bitfinex","BTCUSD",1643747465678,0.0245644,38634.0,38633.0,0.900839]
["bitfinex","BTCUSD",1643747465882,0.0245644,38634.0,38633.0,0.51287148]
["bitfinex","BTCUSD",1643747466282,0.0245644,38634.0,38633.0,0.11203248]
["bitfinex","BTCUSD",1643747466880,0.9245644,38634.0,38633.0,0.11203248]
["bitfinex","BTCUSD",1643747467130,1.64071522,38634.0,38633.0,0.11203248]
["bitfinex","BTCUSD",1643747467328,3.16871522,38634.0,38633.0,0.11203248]
["bitfinex","BTCUSD",1643747467527,3.16871522,38634.0,38633.0,0.10393248]
["bitfinex","BTCUSD",1643747467828,1.94071522,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747468029,1.89071522,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747468227,1.79071522,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747468432,1.64071522,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747468629,1.545531,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747469027,1.493631,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747469428,0.593631,38634.0,38633.0,0.00773248]
["bitfinex","BTCUSD",1643747469629,0.3735034,38634.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747469829,0.0245644,38634.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747470029,0.5245644,38634.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747470232,0.05,38635.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747470233,0.05133408,38635.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747470629,0.00133408,38635.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747470882,0.0056696,38641.0,38633.0,0.1230755]
["bitfinex","BTCUSD",1643747471084,0.348939,38640.0,38633.0,0.11534302]
["bitfinex","BTCUSD",1643747471279,0.49857686,38640.0,38634.0,0.00773248]
["bitfinex","BTCUSD",1643747471679,0.27301563,38638.0,38634.0,0.00773248]
["bitfinex","BTCUSD",1643747471878,0.250804,38637.0,38634.0,0.00773248]
["bitfinex","BTCUSD",1643747472079,0.11552589,38639.0,38634.0,0.00773248]
["bitfinex","BTCUSD",1643747472280,0.00033408,38641.0,38634.0,0.00773248]
["bitfinex","BTCUSD",1643747472482,0.00033408,38641.0,38634.0,0.20896523]
["bitfinex","BTCUSD",1643747472980,0.00033408,38641.0,38638.0,0.2790205]
["bitfinex","BTCUSD",1643747473484,0.00033408,38641.0,38639.0,0.32724344]
["bitfinex","BTCUSD",1643747473784,0.00033408,38641.0,38639.0,0.12353551]
["bitfinex","BTCUSD",1643747473979,0.00166482,38641.0,38639.0,0.12353551]
["bitfinex","BTCUSD",1643747474179,0.38781525,38650.0,38640.0,0.7]
["bitfinex","BTCUSD",1643747474381,0.27077742,38650.0,38640.0,0.55290065]
["bitfinex","BTCUSD",1643747474633,0.37077742,38650.0,38640.0,0.35]
["bitfinex","BTCUSD",1643747474832,0.60094643,38650.0,38641.0,0.2968414]
["bitfinex","BTCUSD",1643747475131,0.37077742,38650.0,38641.0,0.2968414]
["bitfinex","BTCUSD",1643747475333,0.37077742,38650.0,38648.0,0.10865765]
["bitfinex","BTCUSD",1643747475534,0.348939,38649.0,38641.0,0.2968414]
["bitfinex","BTCUSD",1643747475731,0.37077742,38650.0,38641.0,0.2968414]
["bitfinex","BTCUSD",1643747475931,0.62737436,38650.0,38641.0,0.2968414]
["bitfinex","BTCUSD",1643747476339,0.62737436,38650.0,38639.0,0.01922216]
["bitfinex","BTCUSD",1643747476531,0.10119717,38649.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747476731,0.37077742,38650.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747476935,0.27077742,38650.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747477333,0.065716,38651.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747477334,0.001,38651.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747477539,0.001,38651.0,38645.0,0.40161966]
["bitfinex","BTCUSD",1643747477937,0.001,38651.0,38645.0,0.00078066]
["bitfinex","BTCUSD",1643747478380,0.001,38651.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747478580,0.001,38651.0,38645.0,0.0014378]
["bitfinex","BTCUSD",1643747478787,0.00131566,38650.0,38648.0,0.10942364]
["bitfinex","BTCUSD",1643747478984,0.00131566,38650.0,38645.0,0.0014378]
["bitfinex","BTCUSD",1643747479579,0.001,38651.0,38644.0,0.00773248]
["bitfinex","BTCUSD",1643747479779,0.001,38651.0,38645.0,0.01983037]
["bitfinex","BTCUSD",1643747479981,0.10303762,38647.0,38645.0,0.01983037]
["bitfinex","BTCUSD",1643747480784,1.248939,38646.0,38645.0,0.01839257]
["bitfinex","BTCUSD",1643747481780,1.300839,38646.0,38645.0,0.01839257]
["bitfinex","BTCUSD",1643747482024,0.16118126,38642.0,38633.0,0.33294882]
["bitfinex","BTCUSD",1643747482226,0.16118126,38642.0,38632.0,0.393]
["bitfinex","BTCUSD",1643747482625,0.26958526,38641.0,38634.0,0.08884357]
["bitfinex","BTCUSD",1643747482927,0.16118126,38642.0,38641.0,0.010356]
["bitfinex","BTCUSD",1643747483123,0.61012026,38642.0,38629.0,0.2087689]
["bitfinex","BTCUSD",1643747483325,0.05,38642.0,38629.0,0.2087689]
["bitfinex","BTCUSD",1643747483524,0.05,38642.0,38640.0,0.0014379]
["bitfinex","BTCUSD",1643747483724,0.9519,38646.0,38640.0,0.0014379]
["bitfinex","BTCUSD",1643747483725,1.0019,38646.0,38640.0,0.0014379]
["bitfinex","BTCUSD",1643747483927,0.35308016,38644.0,38640.0,0.0014379]
["bitfinex","BTCUSD",1643747484128,0.50498016,38644.0,38640.0,0.0014379]
["bitfinex","BTCUSD",1643747484323,0.69312451,38644.0,38640.0,0.0014379]
["bitfinex","BTCUSD",1643747484525,0.64312451,38644.0,38636.0,0.11726748]
["bitfinex","BTCUSD",1643747484724,0.64312451,38644.0,38640.0,0.00143789]
["bitfinex","BTCUSD",1643747486176,0.69312451,38644.0,38640.0,0.00143789]
["bitfinex","BTCUSD",1643747486882,1.19312451,38644.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747487078,0.348939,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747487278,0.398939,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747488080,0.85308016,38644.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747488278,0.75944516,38644.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747488778,0.80944516,38644.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747489180,1.10933192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747489631,1.15933192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747494178,1.35933192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747494378,1.41123192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747494585,2.78923192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747495578,1.91123192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747496278,1.76123192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747496479,1.91123192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747496879,1.76123192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747497132,1.91123192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747497729,3.28923192,38643.0,38642.0,0.00773248]
["bitfinex","BTCUSD",1643747498830,3.28923192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747499633,1.31123192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747500428,1.46123192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747500632,1.81123192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747501479,3.18923192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747502080,2.70264156,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747502384,2.68923192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747502980,2.68813192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747503179,2.73813192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747503578,2.83813192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747503979,1.31123192,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747505534,1.050839,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747505930,0.998939,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747507331,1.27350164,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747509079,0.998939,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747510484,1.148939,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747518383,0.998939,38643.0,38642.0,0.00802115]
["bitfinex","BTCUSD",1643747519183,1.3,38642.0,38631.0,0.1142]
["bitfinex","BTCUSD",1643747519384,0.56792183,38641.0,38623.0,0.3949]
["bitfinex","BTCUSD",1643747519635,0.05,38639.0,38624.0,0.1139]
["bitfinex","BTCUSD",1643747519832,0.61930152,38638.0,38624.0,0.1139]
["bitfinex","BTCUSD",1643747520032,0.0929772,38632.0,38624.0,0.1139]
["bitfinex","BTCUSD",1643747520232,0.0519,38631.0,38624.0,0.1139]
["bitfinex","BTCUSD",1643747520537,0.0519,38631.0,38623.0,0.11360172]
["bitfinex","BTCUSD",1643747520732,0.0519,38631.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747521733,0.0519,38631.0,38623.0,0.38556601]
["bitfinex","BTCUSD",1643747521935,0.0519,38631.0,38627.0,0.00143944]
["bitfinex","BTCUSD",1643747522734,1.91344618,38630.0,38627.0,0.00143944]
["bitfinex","BTCUSD",1643747522934,1.91344618,38630.0,38623.0,0.11360172]
["bitfinex","BTCUSD",1643747522935,0.348939,38629.0,38623.0,0.11360172]
["bitfinex","BTCUSD",1643747523139,1.91344618,38630.0,38627.0,0.00143943]
["bitfinex","BTCUSD",1643747523380,0.348939,38629.0,38627.0,0.00143943]
["bitfinex","BTCUSD",1643747524179,0.348939,38629.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747524381,2.11983388,38630.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747524779,0.2563877,38630.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747525179,0.2563877,38630.0,38623.0,0.11360172]
["bitfinex","BTCUSD",1643747525382,0.2563877,38630.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747525580,0.348939,38629.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747525788,0.46091431,38630.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747525789,0.06474674,38630.0,38626.0,0.00143945]
["bitfinex","BTCUSD",1643747526482,0.91933611,38630.0,38621.0,0.01712654]
["bitfinex","BTCUSD",1643747526780,0.11664674,38630.0,38622.0,0.10402407]
["bitfinex","BTCUSD",1643747527037,0.0519,38630.0,38622.0,0.10402407]
["bitfinex","BTCUSD",1643747527936,0.0519,38630.0,38624.0,0.00077851]
["bitfinex","BTCUSD",1643747528936,0.0519,38630.0,38624.0,0.21123745]
["bitfinex","BTCUSD",1643747529139,0.1245,38637.0,38625.0,0.348939]
["bitfinex","BTCUSD",1643747529338,0.3613,38642.0,38626.0,0.21846252]
["bitfinex","BTCUSD",1643747529736,0.3613,38642.0,38624.0,0.00069093]
["bitfinex","BTCUSD",1643747529737,0.10258437,38641.0,38632.0,0.11714826]
["bitfinex","BTCUSD",1643747529937,0.24950364,38639.0,38632.0,0.11714826]
["bitfinex","BTCUSD",1643747530338,0.00132181,38638.0,38632.0,0.11714826]
["bitfinex","BTCUSD",1643747530541,0.00132181,38638.0,38633.0,0.08961433]
["bitfinex","BTCUSD",1643747530991,0.00132181,38638.0,38632.0,0.11714826]
["bitfinex","BTCUSD",1643747531186,1.58058437,38641.0,38630.0,0.25318979]
["bitfinex","BTCUSD",1643747531387,0.00132176,38638.0,38628.0,0.22275988]
["bitfinex","BTCUSD",1643747531688,0.00132176,38638.0,38627.0,0.1218]
["bitfinex","BTCUSD",1643747531889,0.00132176,38638.0,38628.0,0.20107273]
["bitfinex","BTCUSD",1643747532086,0.00132176,38638.0,38628.0,0.20258442]
["bitfinex","BTCUSD",1643747532386,0.20271707,38640.0,38632.0,0.12512007]
["bitfinex","BTCUSD",1643747532587,0.25240611,38637.0,38632.0,0.12512007]
["bitfinex","BTCUSD",1643747532989,0.25240611,38637.0,38632.0,0.01883979]
["bitfinex","BTCUSD",1643747533188,0.25240611,38637.0,38628.0,0.27639332]
["bitfinex","BTCUSD",1643747533390,0.31714258,38637.0,38627.0,0.1218]
["bitfinex","BTCUSD",1643747533790,0.31714258,38637.0,38627.0,0.132158]
["bitfinex","BTCUSD",1643747533988,0.31714258,38637.0,38627.0,0.1218]
["bitfinex","BTCUSD",1643747533989,0.10256215,38634.0,38627.0,0.1218]
["bitfinex","BTCUSD",1643747534187,0.10256215,38634.0,38626.0,0.10829176]
["bitfinex","BTCUSD",1643747534388,0.16730436,38634.0,38627.0,0.02193343]
["bitfinex","BTCUSD",1643747534633,0.16730436,38634.0,38626.0,0.32144445]
["bitfinex","BTCUSD",1643747535034,0.10256215,38634.0,38626.0,0.32144445]
["bitfinex","BTCUSD",1643747535832,0.10256215,38634.0,38626.0,0.34325169]
["bitfinex","BTCUSD",1643747536035,0.0519,38633.0,38626.0,0.34325169]
["bitfinex","BTCUSD",1643747536240,0.0519,38633.0,38626.0,0.10829176]
["bitfinex","BTCUSD",1643747536241,0.25737275,38633.0,38626.0,0.10829176]
["bitfinex","BTCUSD",1643747536435,0.0519,38633.0,38626.0,0.10829176]
["bitfinex","BTCUSD",1643747537736,0.0519,38633.0,38626.0,0.30825343]
["bitfinex","BTCUSD",1643747537936,0.0519,38633.0,38626.0,0.32792973]
["bitfinex","BTCUSD",1643747538135,0.00648352,38638.0,38626.0,0.30825343]
["bitfinex","BTCUSD",1643747538387,0.05,38636.0,38626.0,0.30825343]
["bitfinex","BTCUSD",1643747538583,0.10319673,38638.0,38626.0,0.30825343]
["bitfinex","BTCUSD",1643747538986,0.10086019,38637.0,38631.0,0.10245565]
["bitfinex","BTCUSD",1643747539187,0.10086019,38637.0,38631.0,0.38925382]
["bitfinex","BTCUSD",1643747539386,0.05319673,38638.0,38631.0,0.38925382]
["bitfinex","BTCUSD",1643747539586,0.0519,38638.0,38631.0,0.38925382]
["bitfinex","BTCUSD",1643747539787,0.05319677,38638.0,38631.0,0.38925382]
["bitfinex","BTCUSD",1643747540396,0.00129677,38638.0,38637.0,0.62981661]
["bitfinex","BTCUSD",1643747540791,0.5,38644.0,38637.0,0.71402283]
["bitfinex","BTCUSD",1643747540993,0.5,38644.0,38640.0,0.11269778]
["bitfinex","BTCUSD",1643747542133,0.5,38644.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747542334,0.50129417,38644.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747543233,0.11163626,38641.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747543435,0.00129422,38640.0,38633.0,0.31671112]
["bitfinex","BTCUSD",1643747543633,0.00129422,38640.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747543837,0.00129422,38640.0,38633.0,0.31864202]
["bitfinex","BTCUSD",1643747544434,0.28209858,38642.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747544635,0.00129483,38638.0,38633.0,0.20093581]
["bitfinex","BTCUSD",1643747545137,0.00129483,38638.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747545636,0.27716792,38643.0,38634.0,0.55128307]
["bitfinex","BTCUSD",1643747545885,0.27716792,38643.0,38633.0,0.13658569]
["bitfinex","BTCUSD",1643747545886,0.00129481,38638.0,38633.0,0.13658569]
["bitfinex","BTCUSD",1643747546184,0.00129481,38638.0,38633.0,0.31735639]
["bitfinex","BTCUSD",1643747546390,0.00129481,38638.0,38634.0,0.348939]
["bitfinex","BTCUSD",1643747546687,0.00129481,38638.0,38635.0,0.20013706]
["bitfinex","BTCUSD",1643747546885,0.27716792,38643.0,38633.0,0.32536949]
["bitfinex","BTCUSD",1643747547083,0.00129482,38638.0,38634.0,0.09603013]
["bitfinex","BTCUSD",1643747547285,0.00129482,38638.0,38635.0,0.55279417]
["bitfinex","BTCUSD",1643747547484,0.27346274,38643.0,38636.0,0.65]
["bitfinex","BTCUSD",1643747547684,0.27346274,38643.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747548087,0.05,38642.0,38633.0,0.13878883]
["bitfinex","BTCUSD",1643747548290,0.00051999,38640.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747549385,0.00051997,38640.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747550055,0.00051997,38640.0,38633.0,0.13674135]
["bitfinex","BTCUSD",1643747550255,0.00051997,38640.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747550455,0.05,38642.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747550655,0.00051997,38640.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747551657,0.27346274,38643.0,38633.0,0.1174]
["bitfinex","BTCUSD",1643747551859,0.00103348,38640.0,38633.0,0.33249741]
["bitfinex","BTCUSD",1643747552061,0.00103348,38640.0,38634.0,0.413658]
["bitfinex","BTCUSD",1643747552861,0.10025933,38643.0,38634.0,0.413658]
["bitfinex","BTCUSD",1643747553061,0.10025933,38643.0,38634.0,0.064719]
["bitfinex","BTCUSD",1643747553287,0.10025933,38643.0,38634.0,0.27190638]
["bitfinex","BTCUSD",1643747554685,0.5,38644.0,38637.0,0.20887259]
["bitfinex","BTCUSD",1643747554887,0.5,38644.0,38638.0,0.22118951]
["bitfinex","BTCUSD",1643747555487,0.5,38644.0,38639.0,0.348939]
["bitfinex","BTCUSD",1643747555687,0.5,38644.0,38643.0,1.51592689]
["bitfinex","BTCUSD",1643747555892,0.5,38644.0,38643.0,1.86486589]
["bitfinex","BTCUSD",1643747556490,0.5,38644.0,38643.0,0.44191639]
["bitfinex","BTCUSD",1643747556890,0.5,38644.0,38643.0,0.99191639]
["bitfinex","BTCUSD",1643747558233,0.5,38644.0,38643.0,1.20398187]
["bitfinex","BTCUSD",1643747561087,0.5,38644.0,38643.0,0.99191639]
["bitfinex","BTCUSD",1643747564833,0.5,38644.0,38643.0,0.44191639]
["bitfinex","BTCUSD",1643747565034,0.5,38644.0,38643.0,0.09297739]
["bitfinex","BTCUSD",1643747565437,0.5,38644.0,38639.0,0.0519]
["bitfinex","BTCUSD",1643747565641,0.5,38644.0,38640.0,0.348939]
["bitfinex","BTCUSD",1643747565836,0.5,38644.0,38639.0,0.28788721]
["bitfinex","BTCUSD",1643747566038,0.5,38644.0,38640.0,0.348939]
["bitfinex","BTCUSD",1643747566237,0.5,38644.0,38640.0,0.400839]
["bitfinex","BTCUSD",1643747566238,0.11821055,38644.0,38640.0,0.400839]
["bitfinex","BTCUSD",1643747566436,0.00526317,38650.0,38642.0,1.3]
["bitfinex","BTCUSD",1643747566639,0.00526317,38650.0,38643.0,0.61930152]
["bitfinex","BTCUSD",1643747566836,0.001,38651.0,38650.0,1.3]
["bitfinex","BTCUSD",1643747567043,0.001,38651.0,38650.0,1.648939]
["bitfinex","BTCUSD",1643747570089,0.001,38651.0,38650.0,0.348939]
["bitfinex","BTCUSD",1643747570490,0.001,38651.0,38648.0,0.00144576]
["bitfinex","BTCUSD",1643747570687,0.001,38651.0,38649.0,0.348939]
["bitfinex","BTCUSD",1643747573453,0.001,38651.0,38649.0,0.41363]
["bitfinex","BTCUSD",1643747573750,0.001,38651.0,38649.0,0.348939]
["bitfinex","BTCUSD",1643747573950,0.001,38651.0,38648.0,0.00144575]
["bitfinex","BTCUSD",1643747574351,0.001,38651.0,38649.0,0.10839209]
["bitfinex","BTCUSD",1643747574552,0.001,38651.0,38650.0,0.348939]
["bitfinex","BTCUSD",1643747579637,0.001,38651.0,38648.0,0.00144576]
["bitfinex","BTCUSD",1643747580436,0.001,38651.0,38645.0,0.1199]
["bitfinex","BTCUSD",1643747580637,0.001,38651.0,38650.0,0.09175561]
["bitfinex","BTCUSD",1643747582338,0.41729954,38654.0,38648.0,0.00144576]
["bitfinex","BTCUSD",1643747582940,0.41729954,38654.0,38645.0,0.1199]
["bitfinex","BTCUSD",1643747583387,0.09736666,38652.0,38645.0,0.23265888]
["bitfinex","BTCUSD",1643747583589,0.26425651,38652.0,38645.0,0.23265888]
["bitfinex","BTCUSD",1643747583790,0.05,38651.0,38645.0,0.11275888]
["bitfinex","BTCUSD",1643747584590,0.41795087,38654.0,38645.0,0.11275888]
["bitfinex","BTCUSD",1643747584790,0.46295087,38654.0,38645.0,0.11275888]
["bitfinex","BTCUSD",1643747584991,0.46295087,38654.0,38646.0,0.20361276]
["bitfinex","BTCUSD",1643747585194,0.46229954,38654.0,38646.0,0.20361276]
["bitfinex","BTCUSD",1643747585391,0.46229954,38654.0,38648.0,0.06614337]
["bitfinex","BTCUSD",1643747585589,0.55605488,38654.0,38648.0,0.06614337]
["bitfinex","BTCUSD",1643747586394,0.55605488,38654.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747586395,0.55475865,38654.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747586592,0.55475865,38654.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747586794,0.51105491,38654.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747587037,0.4185958,38654.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747587638,0.41729954,38654.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747587842,0.41859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747588837,0.41859582,38654.0,38648.0,0.139744]
["bitfinex","BTCUSD",1643747588838,0.41729954,38654.0,38648.0,0.139744]
["bitfinex","BTCUSD",1643747589037,0.41859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747590037,0.41729954,38654.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747590236,0.41859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747591289,0.41729954,38654.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747591587,0.41859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747592487,0.41729954,38654.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747592688,0.41859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747593589,0.41729954,38654.0,38648.0,0.064696]
["bitfinex","BTCUSD",1643747593786,0.46859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747594187,0.60790307,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747594836,0.55660679,38654.0,38648.0,0.064696]
["bitfinex","BTCUSD",1643747595036,0.55660679,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747595037,0.55790307,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747596137,0.55660679,38654.0,38646.0,0.19409]
["bitfinex","BTCUSD",1643747596335,0.55790307,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747596736,0.11880919,38650.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747596937,0.55790307,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747597339,0.55790307,38654.0,38646.0,0.129391]
["bitfinex","BTCUSD",1643747597340,0.55660679,38654.0,38646.0,0.129391]
["bitfinex","BTCUSD",1643747597538,0.55790307,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747598040,0.348939,38653.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747598489,0.348939,38653.0,38642.0,0.129405]
["bitfinex","BTCUSD",1643747598689,0.55790305,38654.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747598890,0.11784095,38651.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747599589,0.55660679,38654.0,38644.0,0.09605182]
["bitfinex","BTCUSD",1643747599789,0.55790302,38654.0,38648.0,0.00144737]
["bitfinex","BTCUSD",1643747600894,0.55790302,38654.0,38644.0,0.09605182]
["bitfinex","BTCUSD",1643747600895,0.10259283,38653.0,38644.0,0.11687108]
["bitfinex","BTCUSD",1643747601092,0.10259283,38653.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747602133,0.10259283,38653.0,38645.0,0.064705]
["bitfinex","BTCUSD",1643747602333,0.10259283,38653.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747603334,0.10259283,38653.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643747603540,0.10259283,38653.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747603835,0.4185958,38654.0,38649.0,0.00144736]
["bitfinex","BTCUSD",1643747604435,0.4185958,38654.0,38645.0,0.129393]
["bitfinex","BTCUSD",1643747604436,0.41729954,38654.0,38645.0,0.129393]
["bitfinex","BTCUSD",1643747604634,0.12333105,38652.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747605035,0.41859582,38654.0,38649.0,0.00144737]
["bitfinex","BTCUSD",1643747605534,0.41859582,38654.0,38652.0,0.08837384]
["bitfinex","BTCUSD",1643747605790,0.41729954,38654.0,38652.0,0.08837384]
["bitfinex","BTCUSD",1643747605985,0.41859582,38654.0,38653.0,0.85594293]
["bitfinex","BTCUSD",1643747606784,0.41729954,38654.0,38653.0,0.10594293]
["bitfinex","BTCUSD",1643747607385,0.41729954,38654.0,38653.0,0.70594293]
["bitfinex","BTCUSD",1643747609186,0.41729954,38654.0,38653.0,0.10594293]
["bitfinex","BTCUSD",1643747609638,0.41729954,38654.0,38653.0,0.45488193]
["bitfinex","BTCUSD",1643747611442,0.41729954,38654.0,38653.0,0.90488193]
["bitfinex","BTCUSD",1643747612039,0.41729954,38654.0,38653.0,0.10594293]
["bitfinex","BTCUSD",1643747613291,0.41729954,38654.0,38653.0,0.60594293]
["bitfinex","BTCUSD",1643747613486,0.41729954,38654.0,38653.0,0.95488193]
["bitfinex","BTCUSD",1643747617242,0.41729954,38654.0,38653.0,0.45488193]
["bitfinex","BTCUSD",1643747620885,0.41729954,38654.0,38653.0,0.10594293]
["bitfinex","BTCUSD",1643747624005,0.001,38658.0,38654.0,1.3]
["bitfinex","BTCUSD",1643747624191,0.00618409,38664.0,38656.0,1.3]
["bitfinex","BTCUSD",1643747624395,0.00618409,38664.0,38657.0,0.400839]
["bitfinex","BTCUSD",1643747624636,0.00618409,38664.0,38657.0,0.450839]
["bitfinex","BTCUSD",1643747624836,0.001,38664.0,38657.0,0.450839]
["bitfinex","BTCUSD",1643747625038,0.001,38664.0,38657.0,0.400839]
["bitfinex","BTCUSD",1643747625239,0.001,38664.0,38657.0,0.0519]
["bitfinex","BTCUSD",1643747625637,2.07336166,38662.0,38657.0,0.0519]
["bitfinex","BTCUSD",1643747626038,0.18780294,38662.0,38659.0,0.11506374]
["bitfinex","BTCUSD",1643747626739,0.18780294,38662.0,38655.0,0.1203]
["bitfinex","BTCUSD",1643747626946,0.22826856,38661.0,38655.0,0.1203]
["bitfinex","BTCUSD",1643747627140,0.18780294,38662.0,38655.0,0.1203]
["bitfinex","BTCUSD",1643747627540,0.24630225,38661.0,38651.0,0.129378]
["bitfinex","BTCUSD",1643747627941,0.14640198,38656.0,38652.0,0.0910562]
["bitfinex","BTCUSD",1643747628141,0.20995437,38655.0,38652.0,0.0910562]
["bitfinex","BTCUSD",1643747628387,0.14640198,38656.0,38653.0,0.01827042]
["bitfinex","BTCUSD",1643747628587,0.21170917,38655.0,38651.0,0.13082694]
["bitfinex","BTCUSD",1643747628790,0.001293,38657.0,38651.0,0.00144894]
["bitfinex","BTCUSD",1643747629096,1.03769574,38652.0,38651.0,0.00144894]
["bitfinex","BTCUSD",1643747629290,1.34039974,38652.0,38651.0,0.00144894]
["bitfinex","BTCUSD",1643747629687,3.12271723,38652.0,38650.0,0.010352]
["bitfinex","BTCUSD",1643747629891,0.348939,38651.0,38650.0,0.01180096]
["bitfinex","BTCUSD",1643747630088,1.960839,38651.0,38650.0,0.00144896]
["bitfinex","BTCUSD",1643747630290,2.38154086,38651.0,38650.0,0.00144896]
["bitfinex","BTCUSD",1643747630687,2.260839,38651.0,38650.0,0.00144896]
["bitfinex","BTCUSD",1643747630887,2.160839,38651.0,38638.0,0.05]
["bitfinex","BTCUSD",1643747631088,1.69806372,38650.0,38649.0,0.00144898]
["bitfinex","BTCUSD",1643747631288,2.40953256,38650.0,38649.0,0.00144898]
["bitfinex","BTCUSD",1643747631490,1.3,38649.0,38633.0,0.064717]
["bitfinex","BTCUSD",1643747631693,1.3,38649.0,38622.0,0.423225]
["bitfinex","BTCUSD",1643747631694,1.3,38649.0,38627.0,0.32366934]
["bitfinex","BTCUSD",1643747631695,0.6489,38642.0,38627.0,0.32366934]
["bitfinex","BTCUSD",1643747631892,0.47150586,38641.0,38626.0,0.0647221]
["bitfinex","BTCUSD",1643747632148,0.452704,38641.0,38632.0,0.010357]
["bitfinex","BTCUSD",1643747632344,0.28678514,38638.0,38624.0,0.15078223]
["bitfinex","BTCUSD",1643747632544,0.10575243,38631.0,38625.0,0.194173]
["bitfinex","BTCUSD",1643747632743,0.0519,38632.0,38629.0,0.01822245]
["bitfinex","BTCUSD",1643747632948,0.6489,38642.0,38629.0,0.01822245]
["bitfinex","BTCUSD",1643747632949,0.0519,38638.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747633144,0.0519,38637.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747633747,0.0519,38637.0,38633.0,0.11767585]
["bitfinex","BTCUSD",1643747634142,0.0519,38637.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747634344,0.20656397,38636.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747635344,0.10125486,38634.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747635547,0.2072858,38633.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747636193,0.10125486,38634.0,38632.0,0.26535728]
["bitfinex","BTCUSD",1643747639396,0.10125486,38634.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747643040,0.08125486,38634.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747648139,0.11663318,38637.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747648140,0.0519,38637.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747648344,0.229465,38644.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747648345,0.1206,38646.0,38633.0,0.20753833]
["bitfinex","BTCUSD",1643747648739,0.3802,38649.0,38633.0,0.20753833]
["bitfinex","BTCUSD",1643747649139,0.10789685,38647.0,38640.0,0.10706763]
["bitfinex","BTCUSD",1643747649342,0.22924223,38646.0,38640.0,0.10706763]
["bitfinex","BTCUSD",1643747649544,0.10789685,38647.0,38640.0,0.10706763]
["bitfinex","BTCUSD",1643747649941,0.10789685,38647.0,38638.0,0.26618886]
["bitfinex","BTCUSD",1643747650141,0.10789685,38647.0,38634.0,0.1129]
["bitfinex","BTCUSD",1643747650349,0.10789685,38647.0,38642.0,0.00132882]
["bitfinex","BTCUSD",1643747650350,0.60849685,38646.0,38642.0,0.00132882]
["bitfinex","BTCUSD",1643747650798,0.2,38645.0,38642.0,0.00132882]
["bitfinex","BTCUSD",1643747650989,0.48731752,38644.0,38642.0,0.00132882]
["bitfinex","BTCUSD",1643747651192,0.48731752,38644.0,38633.0,0.10520171]
["bitfinex","BTCUSD",1643747651193,0.53522163,38644.0,38633.0,0.30961975]
["bitfinex","BTCUSD",1643747651389,0.12274354,38641.0,38633.0,0.10520171]
["bitfinex","BTCUSD",1643747651590,0.12274354,38641.0,38636.0,0.010358]
["bitfinex","BTCUSD",1643747652090,0.12274354,38641.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747652496,0.35228479,38640.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747652694,0.0647335,38638.0,38635.0,0.00132897]
["bitfinex","BTCUSD",1643747652896,0.47307049,38637.0,38635.0,0.00132897]
["bitfinex","BTCUSD",1643747653090,0.57307049,38637.0,38635.0,0.00132897]
["bitfinex","BTCUSD",1643747653692,0.63781249,38637.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747653891,0.16994354,38636.0,38634.0,0.00132862]
["bitfinex","BTCUSD",1643747654091,0.950839,38635.0,38634.0,0.00132862]
["bitfinex","BTCUSD",1643747654291,0.45052745,38635.0,38634.0,0.00132862]
["bitfinex","BTCUSD",1643747654536,0.50052745,38635.0,38634.0,0.00132862]
["bitfinex","BTCUSD",1643747654740,0.55052745,38635.0,38634.0,0.00132862]
["bitfinex","BTCUSD",1643747654939,0.55052745,38635.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747655139,0.61526945,38635.0,38633.0,0.00132865]
["bitfinex","BTCUSD",1643747655738,0.51526945,38635.0,38633.0,0.00132865]
["bitfinex","BTCUSD",1643747656140,0.51526945,38635.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747656441,0.16633045,38635.0,38632.0,0.25668594]
["bitfinex","BTCUSD",1643747656842,0.10158845,38635.0,38632.0,0.25668594]
["bitfinex","BTCUSD",1643747657240,0.1019,38635.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747657440,0.0519,38635.0,38632.0,0.25668604]
["bitfinex","BTCUSD",1643747657845,0.348939,38634.0,38632.0,0.25668604]
["bitfinex","BTCUSD",1643747658049,0.400839,38634.0,38632.0,0.25668604]
["bitfinex","BTCUSD",1643747658295,0.5,38633.0,38632.0,0.25668604]
["bitfinex","BTCUSD",1643747658490,0.750804,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747658691,0.250804,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747658890,0.0519,38634.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747659090,0.05,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747660794,0.348939,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747661195,0.398939,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747661395,0.498939,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747661596,0.74850181,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747661796,0.80040181,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747663839,0.550839,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747664041,0.60519127,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747664240,0.75519127,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747664441,0.65519127,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747664643,0.450839,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747666788,0.448839,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747667188,0.66132114,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747667791,0.396939,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747668091,0.60953223,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747668490,0.39244044,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747669294,0.54244044,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747669543,0.59434044,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747669740,1.59434044,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747670341,2.97234044,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747670542,3.10184444,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747671543,2.88925121,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747672145,2.88893968,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747674387,3.03893968,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747674587,2.88893968,38633.0,38632.0,0.25535728]
["bitfinex","BTCUSD",1643747676390,1.378,38628.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747676594,0.06475967,38626.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747676789,0.41685403,38625.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747677039,0.05,38624.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747677239,1.16096701,38623.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747677440,0.97483015,38623.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747677640,1.12483015,38623.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747678040,0.79513348,38623.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747678240,0.402704,38623.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747678441,0.0519,38623.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747678645,0.12952,38631.0,38622.0,0.7144]
["bitfinex","BTCUSD",1643747678646,0.06475166,38629.0,38622.0,0.7144]
["bitfinex","BTCUSD",1643747679145,0.26832799,38633.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747679344,0.43255457,38636.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747679345,0.21429462,38635.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747679543,0.38065457,38636.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747679544,0.348859,38634.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747679743,0.24631063,38635.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747680342,0.25044811,38633.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747680544,0.348859,38632.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747681287,0.398859,38632.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747681491,0.05,38632.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747681686,0.398859,38631.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747682487,0.398859,38631.0,38625.0,0.11587765]
["bitfinex","BTCUSD",1643747682687,0.16474173,38635.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747682888,0.348859,38634.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747683090,0.398859,38634.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747683286,0.1,38633.0,38628.0,0.00132686]
["bitfinex","BTCUSD",1643747683690,0.15,38637.0,38625.0,0.32014358]
["bitfinex","BTCUSD",1643747683889,0.06473731,38638.0,38629.0,0.00132684]
["bitfinex","BTCUSD",1643747684645,0.064739,38639.0,38629.0,0.00132684]
["bitfinex","BTCUSD",1643747684646,0.21098901,38639.0,38629.0,0.00132684]
["bitfinex","BTCUSD",1643747684945,0.21098901,38639.0,38625.0,0.25616593]
["bitfinex","BTCUSD",1643747685143,0.21098901,38639.0,38629.0,0.00132687]
["bitfinex","BTCUSD",1643747686045,0.21098901,38639.0,38629.0,0.2124668]
["bitfinex","BTCUSD",1643747686244,0.21098901,38639.0,38629.0,0.21379368]
["bitfinex","BTCUSD",1643747686449,0.22946895,38641.0,38629.0,0.21379368]
["bitfinex","BTCUSD",1643747686645,0.27946895,38641.0,38629.0,0.00132688]
["bitfinex","BTCUSD",1643747686849,0.27946895,38641.0,38629.0,0.21384472]
["bitfinex","BTCUSD",1643747687245,0.27946895,38641.0,38629.0,0.21251784]
["bitfinex","BTCUSD",1643747687445,0.28740673,38639.0,38629.0,0.21384473]
["bitfinex","BTCUSD",1643747687846,0.28740673,38639.0,38629.0,0.20468447]
["bitfinex","BTCUSD",1643747688048,0.28740673,38639.0,38629.0,0.00132689]
["bitfinex","BTCUSD",1643747688493,0.28740673,38639.0,38628.0,0.11713]
["bitfinex","BTCUSD",1643747688691,0.28740673,38639.0,38629.0,0.00132688]
["bitfinex","BTCUSD",1643747688992,0.28740673,38639.0,38629.0,0.0011171]
["bitfinex","BTCUSD",1643747689592,0.12946895,38641.0,38629.0,0.0011171]
["bitfinex","BTCUSD",1643747689593,0.17946895,38641.0,38629.0,0.0011171]
["bitfinex","BTCUSD",1643747689795,0.17946895,38641.0,38629.0,0.20405743]
["bitfinex","BTCUSD",1643747689796,0.12946895,38641.0,38629.0,0.20405743]
["bitfinex","BTCUSD",1643747690595,0.34597956,38641.0,38629.0,0.20405743]
["bitfinex","BTCUSD",1643747690794,0.34566801,38641.0,38629.0,0.20405743]
["bitfinex","BTCUSD",1643747691595,1.3,38639.0,38628.0,0.01277101]
["bitfinex","BTCUSD",1643747691796,0.09586982,38636.0,38628.0,0.01277101]
["bitfinex","BTCUSD",1643747692042,0.20371515,38635.0,38628.0,0.01277101]
["bitfinex","BTCUSD",1643747692240,0.09586982,38636.0,38628.0,0.01356663]
["bitfinex","BTCUSD",1643747692642,1.90704589,38632.0,38628.0,0.01356663]
["bitfinex","BTCUSD",1643747693243,1.90704589,38632.0,38628.0,0.01277101]
["bitfinex","BTCUSD",1643747693544,0.12947,38645.0,38628.0,0.0142167]
["bitfinex","BTCUSD",1643747693545,0.34727758,38641.0,38628.0,0.0142167]
["bitfinex","BTCUSD",1643747693744,0.2075917,38640.0,38628.0,0.0142167]
["bitfinex","BTCUSD",1643747694342,0.26683144,38638.0,38628.0,0.0142167]
["bitfinex","BTCUSD",1643747694546,0.26683144,38638.0,38628.0,0.01277101]
["bitfinex","BTCUSD",1643747694744,0.26683144,38638.0,38628.0,0.01421677]
["bitfinex","BTCUSD",1643747695644,0.26683144,38638.0,38628.0,0.01277101]
["bitfinex","BTCUSD",1643747695891,0.26683144,38638.0,38628.0,0.01421675]
["bitfinex","BTCUSD",1643747695892,0.10983699,38638.0,38628.0,0.01421675]
["bitfinex","BTCUSD",1643747696094,0.00130031,38641.0,38629.0,0.064727]
["bitfinex","BTCUSD",1643747696993,0.15495586,38640.0,38629.0,0.064727]
["bitfinex","BTCUSD",1643747697390,0.25697945,38640.0,38629.0,0.064727]
["bitfinex","BTCUSD",1643747697593,0.25197945,38640.0,38628.0,0.13541678]
["bitfinex","BTCUSD",1643747697995,0.24697945,38640.0,38628.0,0.13541678]
["bitfinex","BTCUSD",1643747698290,0.24697945,38640.0,38629.0,0.21914881]
["bitfinex","BTCUSD",1643747699093,0.24697945,38640.0,38628.0,0.13527272]
["bitfinex","BTCUSD",1643747699293,0.24697945,38640.0,38628.0,0.13397101]
["bitfinex","BTCUSD",1643747699539,0.24697945,38640.0,38628.0,0.13527273]
["bitfinex","BTCUSD",1643747699744,0.14495586,38640.0,38629.0,0.20753956]
["bitfinex","BTCUSD",1643747700739,0.14495586,38640.0,38628.0,0.23527273]
["bitfinex","BTCUSD",1643747700940,0.14495586,38640.0,38628.0,0.13527273]
["bitfinex","BTCUSD",1643747701142,0.14495586,38640.0,38628.0,0.12250172]
["bitfinex","BTCUSD",1643747701443,0.14495586,38640.0,38628.0,0.34433866]
["bitfinex","BTCUSD",1643747701642,0.14495586,38640.0,38628.0,0.1212]
["bitfinex","BTCUSD",1643747701843,0.14495586,38640.0,38628.0,0.12250171]
["bitfinex","BTCUSD",1643747702045,0.15368999,38634.0,38628.0,0.12250171]
["bitfinex","BTCUSD",1643747702546,0.15368999,38634.0,38628.0,0.02005143]
["bitfinex","BTCUSD",1643747702743,0.15368999,38634.0,38628.0,0.00130171]
["bitfinex","BTCUSD",1643747702943,0.15368999,38634.0,38627.0,0.010358]
["bitfinex","BTCUSD",1643747703143,0.15368999,38634.0,38628.0,0.00133215]
["bitfinex","BTCUSD",1643747705306,0.15368999,38634.0,38627.0,0.010358]
["bitfinex","BTCUSD",1643747705505,0.15368999,38634.0,38628.0,0.00133215]
["bitfinex","BTCUSD",1643747706507,0.15368999,38634.0,38627.0,0.010358]
["bitfinex","BTCUSD",1643747706706,0.15368999,38634.0,38628.0,0.00132532]
["bitfinex","BTCUSD",1643747707746,0.15368999,38634.0,38627.0,0.010358]
["bitfinex","BTCUSD",1643747707945,0.15368999,38634.0,38628.0,0.00132532]
["bitfinex","BTCUSD",1643747708347,0.25368999,38634.0,38628.0,0.00132532]
["bitfinex","BTCUSD",1643747708650,0.27785896,38629.0,38628.0,0.00132532]
["bitfinex","BTCUSD",1643747708854,0.27785896,38629.0,38627.0,0.010358]
["bitfinex","BTCUSD",1643747708855,0.32975896,38629.0,38627.0,0.010358]
["bitfinex","BTCUSD",1643747709049,0.32975896,38629.0,38627.0,0.01168332]
["bitfinex","BTCUSD",1643747709050,0.57425308,38628.0,38627.0,0.01168332]
["bitfinex","BTCUSD",1643747709249,1.250759,38628.0,38627.0,0.01168332]
["bitfinex","BTCUSD",1643747709450,1.250759,38628.0,38627.0,0.00132532]
["bitfinex","BTCUSD",1643747709650,0.75800473,38628.0,38627.0,0.00132532]
["bitfinex","BTCUSD",1643747710056,0.75800473,38628.0,38622.0,0.1644]
["bitfinex","BTCUSD",1643747710251,0.75800473,38628.0,38626.0,0.00132688]
["bitfinex","BTCUSD",1643747710451,0.65897156,38628.0,38626.0,0.00132688]
["bitfinex","BTCUSD",1643747711094,0.500759,38628.0,38626.0,0.00132688]
["bitfinex","BTCUSD",1643747711304,0.184244,38636.0,38623.0,0.20256189]
["bitfinex","BTCUSD",1643747711494,0.184244,38636.0,38630.0,0.12046044]
["bitfinex","BTCUSD",1643747711694,0.348859,38635.0,38630.0,0.12046044]
["bitfinex","BTCUSD",1643747711895,0.1519,38638.0,38630.0,0.12046044]
["bitfinex","BTCUSD",1643747712095,0.234349,38635.0,38630.0,0.12046044]
["bitfinex","BTCUSD",1643747712295,0.031805,38634.0,38625.0,0.00132689]
["bitfinex","BTCUSD",1643747712496,0.39909103,38635.0,38622.0,0.48554622]
["bitfinex","BTCUSD",1643747712700,0.39909103,38635.0,38628.0,0.00132687]
["bitfinex","BTCUSD",1643747712896,0.348859,38634.0,38628.0,0.00132687]
["bitfinex","BTCUSD",1643747713296,0.348859,38634.0,38629.0,0.12493682]
["bitfinex","BTCUSD",1643747713498,0.413604,38634.0,38628.0,0.00132687]
["bitfinex","BTCUSD",1643747713698,0.15,38633.0,38622.0,0.2779]
["bitfinex","BTCUSD",1643747713900,0.06474586,38632.0,38628.0,0.00132652]
["bitfinex","BTCUSD",1643747714300,0.05,38633.0,38628.0,0.00132652]
["bitfinex","BTCUSD",1643747714942,0.348859,38632.0,38627.0,0.11947719]
["bitfinex","BTCUSD",1643747715141,0.05,38633.0,38628.0,0.00132651]
["bitfinex","BTCUSD",1643747715743,0.348859,38632.0,38628.0,0.00132651]
["bitfinex","BTCUSD",1643747716144,0.348859,38632.0,38627.0,0.11947719]
["bitfinex","BTCUSD",1643747716345,0.05,38633.0,38628.0,0.0013265]
["bitfinex","BTCUSD",1643747716543,0.384349,38635.0,38628.0,0.0013265]
["bitfinex","BTCUSD",1643747717044,0.348859,38634.0,38628.0,0.0013265]
["bitfinex","BTCUSD",1643747717245,0.1,38633.0,38627.0,0.11947719]
["bitfinex","BTCUSD",1643747717444,0.1,38633.0,38628.0,0.00132659]
["bitfinex","BTCUSD",1643747717644,0.234349,38635.0,38628.0,0.00132659]
["bitfinex","BTCUSD",1643747717848,0.448859,38634.0,38628.0,0.00132659]
["bitfinex","BTCUSD",1643747718592,0.448859,38634.0,38627.0,0.11947719]
["bitfinex","BTCUSD",1643747718795,0.448859,38634.0,38628.0,0.00132659]
["bitfinex","BTCUSD",1643747719594,0.18703269,38636.0,38628.0,0.00132659]
["bitfinex","BTCUSD",1643747719794,0.18703269,38636.0,38633.0,0.12447164]
["bitfinex","BTCUSD",1643747719994,0.348859,38635.0,38633.0,0.12447164]
["bitfinex","BTCUSD",1643747720402,0.064739,38640.0,38633.0,0.12447164]
["bitfinex","BTCUSD",1643747720403,0.00106209,38641.0,38633.0,0.12447164]
["bitfinex","BTCUSD",1643747720596,0.348859,38640.0,38633.0,0.12447164]
["bitfinex","BTCUSD",1643747720795,0.21856595,38641.0,38633.0,0.32972418]
["bitfinex","BTCUSD",1643747720996,0.21750386,38641.0,38633.0,0.32972418]
["bitfinex","BTCUSD",1643747721195,0.40557358,38641.0,38633.0,0.32972418]
["bitfinex","BTCUSD",1643747722046,0.06473385,38644.0,38633.0,0.32972418]
["bitfinex","BTCUSD",1643747722448,0.00106223,38641.0,38633.0,0.32972418]
["bitfinex","BTCUSD",1643747722647,0.00106223,38641.0,38633.0,0.12447164]
["bitfinex","BTCUSD",1643747723055,0.00106223,38641.0,38639.0,0.11923517]
["bitfinex","BTCUSD",1643747723246,0.348859,38640.0,38639.0,0.11923517]
["bitfinex","BTCUSD",1643747723447,0.22153877,38643.0,38634.0,0.23774901]
["bitfinex","BTCUSD",1643747723650,0.06472902,38646.0,38635.0,0.21149964]
["bitfinex","BTCUSD",1643747723651,0.00106229,38642.0,38635.0,0.21149964]
["bitfinex","BTCUSD",1643747723853,0.00106229,38642.0,38636.0,0.348859]
["bitfinex","BTCUSD",1643747724049,0.00106229,38642.0,38637.0,0.33693694]
["bitfinex","BTCUSD",1643747724247,0.00106229,38642.0,38638.0,0.348859]
["bitfinex","BTCUSD",1643747724448,0.1149,38655.0,38639.0,0.22183694]
["bitfinex","BTCUSD",1643747724650,0.3881544,38655.0,38651.0,0.10580205]
["bitfinex","BTCUSD",1643747724851,0.2732544,38655.0,38651.0,0.10580205]
["bitfinex","BTCUSD",1643747725049,0.451,38652.0,38651.0,0.10580205]
["bitfinex","BTCUSD",1643747725248,0.451,38652.0,38651.0,0.10080205]
["bitfinex","BTCUSD",1643747725448,0.451,38652.0,38650.0,0.010355]
["bitfinex","BTCUSD",1643747725652,0.348859,38651.0,38650.0,0.010355]
["bitfinex","BTCUSD",1643747725902,0.21213044,38647.0,38643.0,0.1197]
["bitfinex","BTCUSD",1643747726103,0.21213044,38647.0,38640.0,0.3961]
["bitfinex","BTCUSD",1643747726301,0.21213044,38647.0,38640.0,0.064714]
["bitfinex","BTCUSD",1643747726502,0.21181887,38647.0,38645.0,0.02054977]
["bitfinex","BTCUSD",1643747726701,0.21181887,38647.0,38644.0,0.0916108]
["bitfinex","BTCUSD",1643747727503,0.00106228,38648.0,38644.0,0.0916108]
["bitfinex","BTCUSD",1643747728102,0.1,38651.0,38644.0,0.0916108]
["bitfinex","BTCUSD",1643747728305,0.00106224,38648.0,38644.0,0.0916108]
["bitfinex","BTCUSD",1643747728701,0.00106224,38648.0,38643.0,0.02178702]
["bitfinex","BTCUSD",1643747729402,0.23822488,38649.0,38643.0,0.02178702]
["bitfinex","BTCUSD",1643747729646,0.00106224,38647.0,38643.0,0.02178702]
["bitfinex","BTCUSD",1643747730549,0.001,38652.0,38644.0,0.064709]
["bitfinex","BTCUSD",1643747730749,0.00106224,38647.0,38644.0,0.064709]
["bitfinex","BTCUSD",1643747730952,0.00106224,38647.0,38645.0,0.348859]
["bitfinex","BTCUSD",1643747731547,0.00106224,38647.0,38646.0,1.63837188]
["bitfinex","BTCUSD",1643747731749,0.001,38652.0,38646.0,1.98723088]
["bitfinex","BTCUSD",1643747731949,0.00106226,38648.0,38646.0,1.76776588]
["bitfinex","BTCUSD",1643747732149,0.00106226,38648.0,38647.0,1.148859]
["bitfinex","BTCUSD",1643747732851,0.001,38652.0,38647.0,1.148859]
["bitfinex","BTCUSD",1643747733051,0.00106226,38649.0,38648.0,0.20737257]
["bitfinex","BTCUSD",1643747733305,0.00106226,38649.0,38648.0,0.27206857]
["bitfinex","BTCUSD",1643747733504,0.00106226,38649.0,38648.0,0.62092757]
["bitfinex","BTCUSD",1643747733900,0.00106226,38649.0,38648.0,1.32092757]
["bitfinex","BTCUSD",1643747734100,0.001,38652.0,38648.0,1.17825]
["bitfinex","BTCUSD",1643747734302,0.00106226,38650.0,38648.0,0.829391]
["bitfinex","BTCUSD",1643747734500,0.00106226,38650.0,38648.0,0.894087]
["bitfinex","BTCUSD",1643747735401,0.001,38652.0,38648.0,0.894087]
["bitfinex","BTCUSD",1643747735602,0.00106225,38651.0,38648.0,0.894087]
["bitfinex","BTCUSD",1643747736604,0.001,38652.0,38648.0,0.894087]
["bitfinex","BTCUSD",1643747736802,0.00106225,38651.0,38648.0,0.894087]
["bitfinex","BTCUSD",1643747737046,0.00106225,38651.0,38648.0,0.95878006]
["bitfinex","BTCUSD",1643747737447,0.00106225,38651.0,38648.0,0.194087]
["bitfinex","BTCUSD",1643747737649,0.001,38652.0,38648.0,0.194087]
["bitfinex","BTCUSD",1643747737948,0.00106225,38651.0,38648.0,0.129391]
["bitfinex","BTCUSD",1643747738652,0.18413521,38649.0,38648.0,0.064696]
["bitfinex","BTCUSD",1643747738849,0.18413521,38649.0,38647.0,0.02060714]
["bitfinex","BTCUSD",1643747739250,0.18413521,38649.0,38646.0,0.064698]
["bitfinex","BTCUSD",1643747740047,0.18413521,38649.0,38642.0,0.12941]
["bitfinex","BTCUSD",1643747740249,0.18519746,38649.0,38642.0,0.12941]
["bitfinex","BTCUSD",1643747740550,0.17435584,38643.0,38642.0,0.15004328]
["bitfinex","BTCUSD",1643747740806,0.17435584,38643.0,38636.0,0.19412392]
["bitfinex","BTCUSD",1643747740807,0.17435584,38643.0,38636.0,0.129417]
["bitfinex","BTCUSD",1643747741206,0.17435584,38643.0,38638.0,0.010356]
["bitfinex","BTCUSD",1643747741605,0.00106225,38641.0,38637.0,0.114881]
["bitfinex","BTCUSD",1643747741804,0.15650874,38640.0,38636.0,0.258834]
["bitfinex","BTCUSD",1643747742004,0.0519,38640.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747742301,0.1019,38640.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747744103,0.21179966,38639.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747744303,0.0519,38638.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747745155,0.32007132,38642.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747745156,0.21153438,38643.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747745352,0.0519,38643.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747745851,0.20864316,38642.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747746256,0.0519,38643.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747746450,0.00130321,38641.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747746649,0.00130321,38641.0,38636.0,0.14872921]
["bitfinex","BTCUSD",1643747746850,0.00130321,38641.0,38636.0,0.12942]
["bitfinex","BTCUSD",1643747747052,0.00130321,38641.0,38637.0,0.064707]
["bitfinex","BTCUSD",1643747747252,0.1,38643.0,38637.0,0.258821]
["bitfinex","BTCUSD",1643747747651,0.00130321,38641.0,38637.0,0.194116]
["bitfinex","BTCUSD",1643747747850,0.00130321,38641.0,38640.0,0.96063291]
["bitfinex","BTCUSD",1643747748052,0.00130321,38641.0,38640.0,0.10434402]
["bitfinex","BTCUSD",1643747748306,0.00130321,38641.0,38640.0,0.320683]
["bitfinex","BTCUSD",1643747748496,0.001,38652.0,38640.0,0.320683]
["bitfinex","BTCUSD",1643747748695,0.00130322,38642.0,38640.0,0.320683]
["bitfinex","BTCUSD",1643747748899,0.00130322,38642.0,38641.0,1.298859]
["bitfinex","BTCUSD",1643747749095,0.00130322,38642.0,38641.0,1.79622373]
["bitfinex","BTCUSD",1643747749497,0.00130322,38642.0,38641.0,1.5910988]
["bitfinex","BTCUSD",1643747749697,0.26586442,38651.0,38641.0,1.5910988]
["bitfinex","BTCUSD",1643747749898,0.00101524,38643.0,38641.0,1.2422398]
["bitfinex","BTCUSD",1643747750301,0.00101524,38643.0,38642.0,0.81693166]
["bitfinex","BTCUSD",1643747750505,0.00101524,38643.0,38642.0,1.08733564]
["bitfinex","BTCUSD",1643747750707,0.00101524,38643.0,38642.0,2.05089164]
["bitfinex","BTCUSD",1643747751002,0.001,38652.0,38642.0,2.10089164]
["bitfinex","BTCUSD",1643747751199,0.00101524,38644.0,38642.0,1.75203264]
["bitfinex","BTCUSD",1643747751403,0.00101524,38644.0,38643.0,1.72217589]
["bitfinex","BTCUSD",1643747752251,0.001,38652.0,38650.0,0.08890666]
["bitfinex","BTCUSD",1643747752452,0.00406034,38651.0,38650.0,0.08890666]
["bitfinex","BTCUSD",1643747753353,0.001,38652.0,38650.0,0.08890666]
["bitfinex","BTCUSD",1643747753551,0.00207569,38652.0,38650.0,0.08890666]
["bitfinex","BTCUSD",1643747753851,0.00207569,38652.0,38644.0,0.39526792]
["bitfinex","BTCUSD",1643747754056,0.00207569,38652.0,38644.0,0.32615935]
["bitfinex","BTCUSD",1643747754454,0.001,38652.0,38644.0,0.32615935]
["bitfinex","BTCUSD",1643747754655,0.09188929,38652.0,38644.0,0.1209]
["bitfinex","BTCUSD",1643747754954,0.09188929,38652.0,38643.0,1.27939]
["bitfinex","BTCUSD",1643747754955,0.21019267,38649.0,38643.0,1.27939]
["bitfinex","BTCUSD",1643747755154,0.21019267,38649.0,38644.0,0.02116032]
["bitfinex","BTCUSD",1643747755813,0.26019267,38649.0,38642.0,0.09676974]
["bitfinex","BTCUSD",1643747756008,0.00107569,38648.0,38640.0,0.129401]
["bitfinex","BTCUSD",1643747756406,0.00107569,38648.0,38638.0,0.4765]
["bitfinex","BTCUSD",1643747756614,0.11578592,38648.0,38638.0,0.1161]
["bitfinex","BTCUSD",1643747756807,0.16578592,38648.0,38638.0,0.1161]
["bitfinex","BTCUSD",1643747757106,0.12220616,38646.0,38639.0,0.01830049]
["bitfinex","BTCUSD",1643747757305,0.05,38646.0,38639.0,0.01830049]
["bitfinex","BTCUSD",1643747757506,0.05,38646.0,38640.0,0.064706]
["bitfinex","BTCUSD",1643747757711,0.15,38648.0,38640.0,0.064706]
["bitfinex","BTCUSD",1643747757907,0.30545712,38648.0,38640.0,0.064706]
["bitfinex","BTCUSD",1643747758307,0.15,38647.0,38640.0,0.064706]
["bitfinex","BTCUSD",1643747758606,0.16303171,38650.0,38642.0,0.12059235]
["bitfinex","BTCUSD",1643747759106,0.21303171,38650.0,38643.0,0.064699]
["bitfinex","BTCUSD",1643747759743,0.21303171,38650.0,38643.0,0.33497465]
["bitfinex","BTCUSD",1643747760343,0.001,38652.0,38648.0,0.10798174]
["bitfinex","BTCUSD",1643747760545,0.1,38656.0,38648.0,0.10798174]
["bitfinex","BTCUSD",1643747760744,0.00520205,38654.0,38649.0,0.20392375]
["bitfinex","BTCUSD",1643747760949,0.00520205,38654.0,38648.0,0.10798174]
["bitfinex","BTCUSD",1643747761847,0.27637518,38656.0,38648.0,0.10798174]
["bitfinex","BTCUSD",1643747762044,0.00130071,38653.0,38648.0,0.10798174]
["bitfinex","BTCUSD",1643747762944,0.27637518,38656.0,38648.0,0.10798174]
["bitfinex","BTCUSD",1643747763146,0.00130071,38652.0,38648.0,10.10798174]
["bitfinex","BTCUSD",1643747763399,0.00130071,38652.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747764503,0.00130071,38652.0,38649.0,0.56024503]
["bitfinex","BTCUSD",1643747764697,0.00130071,38652.0,38649.0,0.55217373]
["bitfinex","BTCUSD",1643747765097,0.00130071,38652.0,38649.0,0.348859]
["bitfinex","BTCUSD",1643747765297,0.16310816,38657.0,38649.0,0.55246055]
["bitfinex","BTCUSD",1643747765500,0.00130071,38652.0,38649.0,0.44449072]
["bitfinex","BTCUSD",1643747765696,0.00130071,38652.0,38649.0,0.24088917]
["bitfinex","BTCUSD",1643747765899,0.00130071,38652.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747766500,0.0646991,38655.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747766700,0.00130071,38652.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747767149,0.11563434,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747767544,0.16563434,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747767947,0.16693505,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747769050,0.16563434,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747769250,0.16693505,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747769449,0.06470752,38650.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747769653,0.05970752,38650.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747771700,0.00130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747772300,0.05130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747772498,0.21020475,38656.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747772697,0.00130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747773697,0.1,38653.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747773899,0.00130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747774958,0.06469798,38655.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747775251,0.00130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747775452,0.00130071,38651.0,38649.0,0.23877991]
["bitfinex","BTCUSD",1643747775650,0.00130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747776250,0.06469798,38655.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747776451,0.00130071,38651.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747776750,0.00130071,38651.0,38649.0,0.24443955]
["bitfinex","BTCUSD",1643747777357,0.05,38656.0,38650.0,1.598859]
["bitfinex","BTCUSD",1643747777560,0.00130071,38652.0,38651.0,0.24135338]
["bitfinex","BTCUSD",1643747777752,0.00130071,38652.0,38651.0,0.59021238]
["bitfinex","BTCUSD",1643747778153,0.00130071,38652.0,38651.0,0.348859]
["bitfinex","BTCUSD",1643747778400,0.00130071,38652.0,38650.0,0.348859]
["bitfinex","BTCUSD",1643747778597,0.00361672,38657.0,38651.0,0.95723069]
["bitfinex","BTCUSD",1643747778801,0.00361672,38657.0,38653.0,0.09216903]
["bitfinex","BTCUSD",1643747779999,0.00491743,38657.0,38653.0,0.09216903]
["bitfinex","BTCUSD",1643747780305,0.10491743,38657.0,38648.0,10.0]
["bitfinex","BTCUSD",1643747780501,0.10491743,38657.0,38650.0,0.010353]
["bitfinex","BTCUSD",1643747780699,0.10491743,38657.0,38652.0,0.01972926]
["bitfinex","BTCUSD",1643747780901,0.10361672,38657.0,38652.0,0.01972926]
["bitfinex","BTCUSD",1643747781101,0.00130071,38656.0,38652.0,0.01972926]
["bitfinex","BTCUSD",1643747781301,0.06469757,38655.0,38652.0,0.01972926]
["bitfinex","BTCUSD",1643747781502,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747782348,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747783348,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747783551,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747784550,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747784751,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747785900,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747786102,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747787001,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747787201,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747788102,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747788499,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747789301,0.06469757,38655.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747789544,0.00130071,38654.0,38650.0,0.11955912]
["bitfinex","BTCUSD",1643747789744,0.00130071,38654.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747790547,0.06469757,38655.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747790747,0.00130071,38654.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747791748,0.06469757,38655.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747791949,0.00130071,38654.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747792952,0.06469757,38655.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747793150,0.00130071,38654.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747794199,0.00361672,38657.0,38651.0,0.20436593]
["bitfinex","BTCUSD",1643747794398,0.00130071,38654.0,38651.0,0.20436593]
["bitfinex","BTCUSD",1643747794799,0.00130071,38654.0,38650.0,1.46841812]
["bitfinex","BTCUSD",1643747795500,0.00361672,38657.0,38651.0,0.21071523]
["bitfinex","BTCUSD",1643747795701,0.00130071,38654.0,38651.0,0.21071523]
["bitfinex","BTCUSD",1643747795900,0.00130071,38654.0,38652.0,0.348859]
["bitfinex","BTCUSD",1643747796106,0.00121572,38654.0,38653.0,1.55449012]
["bitfinex","BTCUSD",1643747796300,0.00121572,38654.0,38653.0,1.90334912]
["bitfinex","BTCUSD",1643747796500,0.00361672,38657.0,38653.0,1.90334912]
["bitfinex","BTCUSD",1643747796699,0.00361672,38657.0,38654.0,0.348859]
["bitfinex","BTCUSD",1643747796903,0.00361672,38657.0,38655.0,0.26352877]
["bitfinex","BTCUSD",1643747797169,0.00361672,38657.0,38656.0,1.648859]
["bitfinex","BTCUSD",1643747797368,0.00361672,38657.0,38656.0,1.700759]
["bitfinex","BTCUSD",1643747797767,0.002,38660.0,38657.0,1.3]
["bitfinex","BTCUSD",1643747797970,0.002,38660.0,38658.0,0.75226236]
["bitfinex","BTCUSD",1643747798168,0.002,38660.0,38659.0,1.52437378]
["bitfinex","BTCUSD",1643747798368,0.0072012,38664.0,38660.0,1.36466]
["bitfinex","BTCUSD",1643747798570,1.2e-06,38665.0,38662.0,1.3]
["bitfinex","BTCUSD",1643747798774,1.2e-06,38665.0,38663.0,0.60345109]
["bitfinex","BTCUSD",1643747798967,1.2e-06,38665.0,38664.0,0.22438722]
["bitfinex","BTCUSD",1643747799167,1.2e-06,38665.0,38664.0,0.57324622]
["bitfinex","BTCUSD",1643747801796,0.0920012,38666.0,38664.0,0.57324622]
["bitfinex","BTCUSD",1643747801995,0.0920012,38666.0,38665.0,1.85753643]
["bitfinex","BTCUSD",1643747802407,0.003,38668.0,38666.0,1.3]
["bitfinex","BTCUSD",1643747802602,0.003,38671.0,38667.0,1.3]
["bitfinex","BTCUSD",1643747802800,0.003,38671.0,38668.0,1.8867236]
["bitfinex","BTCUSD",1643747803197,0.009,38669.0,38668.0,1.8867236]
["bitfinex","BTCUSD",1643747803399,0.003,38671.0,38669.0,1.3]
["bitfinex","BTCUSD",1643747803600,0.003,38671.0,38669.0,1.648859]
["bitfinex","BTCUSD",1643747803800,0.001,38671.0,38669.0,1.648859]
["bitfinex","BTCUSD",1643747804005,0.001,38671.0,38670.0,1.95174267]
["bitfinex","BTCUSD",1643747804006,0.00228749,38671.0,38670.0,1.95174267]
["bitfinex","BTCUSD",1643747804300,0.00850835,38677.0,38671.0,1.3]
["bitfinex","BTCUSD",1643747804552,0.00850835,38677.0,38676.0,0.23004158]
["bitfinex","BTCUSD",1643747804749,0.00850835,38677.0,38676.0,0.57890058]
["bitfinex","BTCUSD",1643747804950,0.00335915,38677.0,38676.0,0.57890058]
["bitfinex","BTCUSD",1643747805351,0.00335915,38677.0,38676.0,0.348859]
["bitfinex","BTCUSD",1643747805552,0.00335915,38677.0,38672.0,0.1205568]
["bitfinex","BTCUSD",1643747805753,0.00335915,38677.0,38673.0,0.848859]
["bitfinex","BTCUSD",1643747806352,0.00335915,38677.0,38675.0,0.28755118]
["bitfinex","BTCUSD",1643747806556,0.00335915,38677.0,38676.0,0.748859]
["bitfinex","BTCUSD",1643747806953,0.00335915,38677.0,38672.0,0.1205568]
["bitfinex","BTCUSD",1643747807352,0.00335915,38677.0,38672.0,0.14044231]
["bitfinex","BTCUSD",1643747807552,0.00128427,38676.0,38674.0,0.010347]
["bitfinex","BTCUSD",1643747807753,0.00128427,38676.0,38672.0,0.1852048]
["bitfinex","BTCUSD",1643747807952,0.00128427,38676.0,38673.0,0.348859]
["bitfinex","BTCUSD",1643747808403,0.00128427,38676.0,38673.0,0.413504]
["bitfinex","BTCUSD",1643747808602,0.00335915,38677.0,38674.0,0.064645]
["bitfinex","BTCUSD",1643747808804,0.00128427,38676.0,38675.0,0.348859]
["bitfinex","BTCUSD",1643747809106,0.00128427,38676.0,38675.0,0.698859]
["bitfinex","BTCUSD",1643747809901,0.00335915,38677.0,38675.0,0.698859]
["bitfinex","BTCUSD",1643747810103,0.00464342,38677.0,38675.0,0.698859]
["bitfinex","BTCUSD",1643747810304,0.001,38678.0,38677.0,1.3]
["bitfinex","BTCUSD",1643747810504,0.001,38678.0,38677.0,1.648859]
["bitfinex","BTCUSD",1643747811402,0.001,38681.0,38678.0,1.48406628]
["bitfinex","BTCUSD",1643747811709,0.001,38681.0,38678.0,0.58292528]
["bitfinex","BTCUSD",1643747812148,0.001,38681.0,38678.0,0.348859]
["bitfinex","BTCUSD",1643747812347,0.001,38681.0,38676.0,0.129266]
["bitfinex","BTCUSD",1643747812348,0.00064374,38680.0,38677.0,0.55903293]
["bitfinex","BTCUSD",1643747812547,0.00064374,38680.0,38678.0,1.05474255]
["bitfinex","BTCUSD",1643747812749,0.42064374,38682.0,38679.0,0.75]
["bitfinex","BTCUSD",1643747813148,0.42064374,38682.0,38679.0,1.02719619]
["bitfinex","BTCUSD",1643747813550,0.42064374,38682.0,38679.0,0.75]
["bitfinex","BTCUSD",1643747813753,0.42064374,38682.0,38676.0,0.25]
["bitfinex","BTCUSD",1643747813952,0.47064374,38682.0,38676.0,0.25]
["bitfinex","BTCUSD",1643747814155,0.1519,38681.0,38670.0,0.1188]
["bitfinex","BTCUSD",1643747814358,0.1519,38681.0,38671.0,0.5]
["bitfinex","BTCUSD",1643747814552,0.2526808,38680.0,38671.0,0.78646771]
["bitfinex","BTCUSD",1643747814754,2.16594411,38678.0,38674.0,0.00081501]
["bitfinex","BTCUSD",1643747815813,2.16594411,38678.0,38673.0,0.134314]
["bitfinex","BTCUSD",1643747816008,0.60953572,38682.0,38674.0,0.00081501]
["bitfinex","BTCUSD",1643747816204,0.42064374,38682.0,38674.0,0.00081501]
["bitfinex","BTCUSD",1643747817008,0.42064374,38682.0,38673.0,0.11492439]
["bitfinex","BTCUSD",1643747817207,0.42192313,38682.0,38679.0,0.11419871]
["bitfinex","BTCUSD",1643747817406,0.42192313,38682.0,38674.0,0.00145484]
["bitfinex","BTCUSD",1643747818205,0.42064374,38682.0,38672.0,0.22164824]
["bitfinex","BTCUSD",1643747818405,0.42163852,38682.0,38674.0,0.09866029]
["bitfinex","BTCUSD",1643747819005,0.47163852,38682.0,38674.0,0.09866029]
["bitfinex","BTCUSD",1643747819205,0.2249012,38678.0,38674.0,0.09866029]
["bitfinex","BTCUSD",1643747819405,0.2249012,38678.0,38674.0,0.09743883]
["bitfinex","BTCUSD",1643747819653,0.2249012,38678.0,38674.0,0.00122146]
["bitfinex","BTCUSD",1643747819654,0.08078819,38675.0,38674.0,0.00122146]
["bitfinex","BTCUSD",1643747819854,1.0019,38675.0,38674.0,0.00122146]
["bitfinex","BTCUSD",1643747820048,1.350759,38675.0,38674.0,0.00122146]
["bitfinex","BTCUSD",1643747820550,0.400759,38675.0,38665.0,0.31334305]
["bitfinex","BTCUSD",1643747820750,0.0519,38675.0,38673.0,0.00022145]
["bitfinex","BTCUSD",1643747821348,0.848859,38674.0,38673.0,0.00022145]
["bitfinex","BTCUSD",1643747821550,0.900759,38674.0,38673.0,0.00022145]
["bitfinex","BTCUSD",1643747821752,1.165435,38674.0,38661.0,0.22164824]
["bitfinex","BTCUSD",1643747821951,1.165435,38674.0,38660.0,0.3979]
["bitfinex","BTCUSD",1643747821952,0.21279871,38665.0,38660.0,0.3979]
["bitfinex","BTCUSD",1643747822156,0.0519,38665.0,38657.0,0.121]
["bitfinex","BTCUSD",1643747822351,0.0519,38665.0,38656.0,0.66187907]
["bitfinex","BTCUSD",1643747822551,2.52303863,38663.0,38659.0,0.09599323]
["bitfinex","BTCUSD",1643747823501,2.52303863,38663.0,38656.0,0.3734]
["bitfinex","BTCUSD",1643747823701,2.52303863,38663.0,38651.0,0.4881]
["bitfinex","BTCUSD",1643747823905,0.0519,38662.0,38651.0,0.32843859]
["bitfinex","BTCUSD",1643747824102,0.26337481,38662.0,38651.0,0.121]
["bitfinex","BTCUSD",1643747824304,0.37417932,38662.0,38651.0,0.121]
["bitfinex","BTCUSD",1643747824509,0.22628148,38656.0,38651.0,0.121]
["bitfinex","BTCUSD",1643747824710,0.26836526,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747824903,0.0519,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747825303,0.0519,38655.0,38651.0,0.01895839]
["bitfinex","BTCUSD",1643747825704,0.0519,38655.0,38652.0,0.348859]
["bitfinex","BTCUSD",1643747825903,0.0519,38655.0,38653.0,0.26467925]
["bitfinex","BTCUSD",1643747826103,0.0519,38655.0,38654.0,1.15035249]
["bitfinex","BTCUSD",1643747826503,0.0519,38655.0,38654.0,0.10035249]
["bitfinex","BTCUSD",1643747827051,0.0519,38655.0,38654.0,1.40035249]
["bitfinex","BTCUSD",1643747827257,0.0519,38655.0,38654.0,1.74921149]
["bitfinex","BTCUSD",1643747828654,0.0519,38655.0,38654.0,0.10035249]
["bitfinex","BTCUSD",1643747828956,0.0519,38655.0,38654.0,0.70035249]
["bitfinex","BTCUSD",1643747830155,0.0519,38655.0,38654.0,0.69935249]
["bitfinex","BTCUSD",1643747830805,0.0519,38655.0,38654.0,0.09935249]
["bitfinex","BTCUSD",1643747831200,0.0519,38655.0,38653.0,0.00133084]
["bitfinex","BTCUSD",1643747831399,0.0519,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747831600,0.0519,38655.0,38653.0,0.00133084]
["bitfinex","BTCUSD",1643747832303,0.21021511,38657.0,38653.0,0.00133084]
["bitfinex","BTCUSD",1643747832700,0.10135753,38661.0,38650.0,1.46561079]
["bitfinex","BTCUSD",1643747832904,0.10135753,38661.0,38653.0,0.00133083]
["bitfinex","BTCUSD",1643747833100,0.05,38661.0,38653.0,0.00133083]
["bitfinex","BTCUSD",1643747833500,0.15,38662.0,38653.0,0.00133083]
["bitfinex","BTCUSD",1643747833701,0.23435789,38660.0,38653.0,0.00133083]
["bitfinex","BTCUSD",1643747833900,0.23435789,38660.0,38651.0,0.064685]
["bitfinex","BTCUSD",1643747834101,0.23435789,38660.0,38656.0,0.00133855]
["bitfinex","BTCUSD",1643747834301,0.28435789,38660.0,38656.0,0.00133855]
["bitfinex","BTCUSD",1643747834952,0.28435789,38660.0,38650.0,1.46561079]
["bitfinex","BTCUSD",1643747835149,0.28435789,38660.0,38656.0,0.00133854]
["bitfinex","BTCUSD",1643747836151,0.28435789,38660.0,38650.0,1.46561079]
["bitfinex","BTCUSD",1643747836353,0.28435789,38660.0,38656.0,0.00133854]
["bitfinex","BTCUSD",1643747837351,0.28435789,38660.0,38650.0,1.46561079]
["bitfinex","BTCUSD",1643747837557,0.28435789,38660.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747838699,0.28435789,38660.0,38655.0,0.010352]
["bitfinex","BTCUSD",1643747838898,0.28435789,38660.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747839901,0.28435789,38660.0,38652.0,0.11333211]
["bitfinex","BTCUSD",1643747840106,0.28435789,38660.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747840305,0.348859,38659.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747840503,0.400759,38659.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747840702,0.15,38658.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747840902,0.531805,38657.0,38656.0,0.00133679]
["bitfinex","BTCUSD",1643747841104,0.531805,38657.0,38651.0,0.0202464]
["bitfinex","BTCUSD",1643747841303,0.5,38657.0,38655.0,0.0013372]
["bitfinex","BTCUSD",1643747841605,0.90543276,38656.0,38655.0,0.0013372]
["bitfinex","BTCUSD",1643747842253,0.90543276,38656.0,38651.0,0.0202464]
["bitfinex","BTCUSD",1643747842452,0.55657376,38656.0,38654.0,0.00133724]
["bitfinex","BTCUSD",1643747842657,0.348859,38655.0,38654.0,0.00133724]
["bitfinex","BTCUSD",1643747842951,0.448859,38655.0,38654.0,0.00133724]
["bitfinex","BTCUSD",1643747843352,0.448859,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747843553,0.1,38654.0,38653.0,0.00133726]
["bitfinex","BTCUSD",1643747843754,0.2,38654.0,38653.0,0.00133726]
["bitfinex","BTCUSD",1643747844552,0.2,38654.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747844753,0.15,38655.0,38652.0,0.00133719]
["bitfinex","BTCUSD",1643747845900,0.15,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747846098,0.15,38655.0,38652.0,0.00133719]
["bitfinex","BTCUSD",1643747847000,0.15,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747847300,0.15,38655.0,38652.0,0.00133719]
["bitfinex","BTCUSD",1643747848299,0.15,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747848502,0.15,38655.0,38652.0,0.00133722]
["bitfinex","BTCUSD",1643747849554,0.40657376,38656.0,38652.0,0.00133722]
["bitfinex","BTCUSD",1643747849754,0.1,38655.0,38652.0,0.00133722]
["bitfinex","BTCUSD",1643747850555,0.1,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747850753,0.1,38655.0,38652.0,0.00133722]
["bitfinex","BTCUSD",1643747851855,0.1,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747852056,0.40657376,38656.0,38652.0,0.00133721]
["bitfinex","BTCUSD",1643747852255,0.34739199,38656.0,38652.0,0.00133721]
["bitfinex","BTCUSD",1643747853055,0.34739199,38656.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747853300,0.34708062,38656.0,38652.0,0.0013372]
["bitfinex","BTCUSD",1643747854300,0.34708062,38656.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747854501,0.34708062,38656.0,38652.0,0.0013372]
["bitfinex","BTCUSD",1643747855407,0.34708062,38656.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747855601,0.34708062,38656.0,38652.0,0.0013372]
["bitfinex","BTCUSD",1643747856605,0.34708062,38656.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747856804,0.34708062,38656.0,38652.0,0.0013372]
["bitfinex","BTCUSD",1643747857653,0.448859,38655.0,38652.0,0.0013372]
["bitfinex","BTCUSD",1643747857855,0.448859,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747858058,0.1,38655.0,38652.0,0.0013372]
["bitfinex","BTCUSD",1643747859157,0.04968863,38656.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747859356,0.05,38656.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747859555,0.06469673,38657.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747859756,0.0519,38658.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747859956,0.30205784,38658.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747860357,0.348859,38657.0,38655.0,0.50133715]
["bitfinex","BTCUSD",1643747860567,0.548859,38657.0,38655.0,0.50133715]
["bitfinex","BTCUSD",1643747861203,0.75309515,38657.0,38655.0,0.50133715]
["bitfinex","BTCUSD",1643747861404,0.75309515,38657.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747861405,2.42771633,38656.0,38655.0,0.5]
["bitfinex","BTCUSD",1643747861704,2.42771633,38656.0,38655.0,0.25373224]
["bitfinex","BTCUSD",1643747861705,2.55952133,38656.0,38655.0,0.25373224]
["bitfinex","BTCUSD",1643747861904,2.65952133,38656.0,38655.0,0.00404687]
["bitfinex","BTCUSD",1643747862202,1.25,38655.0,38654.0,0.00133716]
["bitfinex","BTCUSD",1643747862401,3.076859,38655.0,38654.0,0.00133716]
["bitfinex","BTCUSD",1643747862601,3.076859,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747862602,4.03304378,38655.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747862802,2.46303497,38651.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747863002,2.96379397,38651.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747863204,3.06379397,38651.0,38650.0,1.348859]
["bitfinex","BTCUSD",1643747863504,3.06379397,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747863701,6.06263513,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747864102,2.88522216,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747864310,2.63955901,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747864968,2.48955901,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747865168,1.84065901,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747865369,1.43990001,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747865567,1.43990001,38651.0,38650.0,0.48698234]
["bitfinex","BTCUSD",1643747866865,1.43990001,38651.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747868070,1.43990001,38651.0,38650.0,0.35506361]
["bitfinex","BTCUSD",1643747868307,1.43990001,38651.0,38650.0,0.35416309]
["bitfinex","BTCUSD",1643747868499,1.43990001,38651.0,38650.0,1.18698234]
["bitfinex","BTCUSD",1643747868500,0.7113423,38651.0,38650.0,1.18698234]
["bitfinex","BTCUSD",1643747868700,0.7113423,38651.0,38650.0,1.53584134]
["bitfinex","BTCUSD",1643747870502,0.06469076,38660.0,38650.0,1.53584134]
["bitfinex","BTCUSD",1643747870503,0.06469076,38660.0,38656.0,0.10063425]
["bitfinex","BTCUSD",1643747870806,0.06468592,38662.0,38656.0,0.09563425]
["bitfinex","BTCUSD",1643747871200,0.06468592,38662.0,38656.0,0.0969477]
["bitfinex","BTCUSD",1643747871602,0.348859,38661.0,38656.0,0.0969477]
["bitfinex","BTCUSD",1643747871802,0.06468592,38662.0,38656.0,0.0969477]
["bitfinex","BTCUSD",1643747872250,0.06468592,38662.0,38655.0,0.29164117]
["bitfinex","BTCUSD",1643747872451,0.06468592,38662.0,38657.0,0.00131343]
["bitfinex","BTCUSD",1643747872654,0.348859,38661.0,38657.0,0.00131343]
["bitfinex","BTCUSD",1643747872850,0.57824849,38661.0,38657.0,0.00131343]
["bitfinex","BTCUSD",1643747873051,0.1,38660.0,38657.0,0.00131343]
["bitfinex","BTCUSD",1643747873252,0.031805,38659.0,38657.0,0.00131343]
["bitfinex","BTCUSD",1643747873556,0.031805,38659.0,38657.0,0.00134384]
["bitfinex","BTCUSD",1643747874553,0.12937287,38666.0,38656.0,0.21375354]
["bitfinex","BTCUSD",1643747874755,0.12937287,38666.0,38656.0,0.21509739]
["bitfinex","BTCUSD",1643747874954,0.1129,38673.0,38656.0,0.21509739]
["bitfinex","BTCUSD",1643747875152,0.348859,38671.0,38656.0,0.21509739]
["bitfinex","BTCUSD",1643747875555,0.348859,38671.0,38666.0,0.26535519]
["bitfinex","BTCUSD",1643747875821,1.07023141,38680.0,38666.0,0.26535519]
["bitfinex","BTCUSD",1643747875822,0.5,38680.0,38666.0,0.26535519]
["bitfinex","BTCUSD",1643747876006,0.5,38680.0,38667.0,0.00134362]
["bitfinex","BTCUSD",1643747876007,0.00106033,38678.0,38667.0,0.00134362]
["bitfinex","BTCUSD",1643747876604,0.00106033,38678.0,38675.0,0.11336144]
["bitfinex","BTCUSD",1643747876814,0.06572105,38678.0,38675.0,0.11336144]
["bitfinex","BTCUSD",1643747877007,0.06466072,38678.0,38675.0,0.11336144]
["bitfinex","BTCUSD",1643747877209,0.11570762,38678.0,38675.0,0.11336144]
["bitfinex","BTCUSD",1643747877405,0.348859,38677.0,38671.0,0.00133676]
["bitfinex","BTCUSD",1643747877604,0.11570762,38678.0,38671.0,0.00133676]
["bitfinex","BTCUSD",1643747878007,0.10776244,38678.0,38671.0,0.00133676]
["bitfinex","BTCUSD",1643747878207,0.10671554,38678.0,38667.0,0.24034645]
["bitfinex","BTCUSD",1643747878407,0.10776239,38678.0,38673.0,0.11479791]
["bitfinex","BTCUSD",1643747879408,0.10671554,38678.0,38673.0,0.11479791]
["bitfinex","BTCUSD",1643747879649,0.10776242,38678.0,38673.0,0.11479791]
["bitfinex","BTCUSD",1643747880553,0.10671554,38678.0,38673.0,0.11479791]
["bitfinex","BTCUSD",1643747880951,0.10776543,38678.0,38673.0,0.11479791]
["bitfinex","BTCUSD",1643747881151,0.10776543,38678.0,38671.0,0.00133825]
["bitfinex","BTCUSD",1643747881357,0.37298779,38678.0,38671.0,0.00133825]
["bitfinex","BTCUSD",1643747881551,0.348859,38677.0,38671.0,0.00133825]
["bitfinex","BTCUSD",1643747881753,0.10671554,38678.0,38666.0,0.37167588]
["bitfinex","BTCUSD",1643747881956,0.10671554,38678.0,38671.0,0.00133823]
["bitfinex","BTCUSD",1643747882153,0.348859,38677.0,38671.0,0.00133823]
["bitfinex","BTCUSD",1643747882354,0.348859,38677.0,38674.0,0.11095304]
["bitfinex","BTCUSD",1643747883810,0.398859,38677.0,38674.0,0.11095304]
["bitfinex","BTCUSD",1643747884209,0.098859,38677.0,38674.0,0.11095304]
["bitfinex","BTCUSD",1643747884709,0.098859,38677.0,38671.0,0.00133791]
["bitfinex","BTCUSD",1643747885307,0.10776476,38678.0,38671.0,0.00133791]
["bitfinex","BTCUSD",1643747885509,0.10671554,38678.0,38670.0,0.02166976]
["bitfinex","BTCUSD",1643747885708,0.10776472,38678.0,38671.0,0.00133789]
["bitfinex","BTCUSD",1643747885908,0.10776472,38678.0,38675.0,0.09023038]
["bitfinex","BTCUSD",1643747886516,0.00104918,38678.0,38675.0,0.3042213]
["bitfinex","BTCUSD",1643747886712,0.001,38679.0,38675.0,0.3042213]
["bitfinex","BTCUSD",1643747886910,0.00104924,38678.0,38675.0,0.09023038]
["bitfinex","BTCUSD",1643747887651,0.00104924,38678.0,38671.0,0.00133793]
["bitfinex","BTCUSD",1643747887851,0.001,38679.0,38669.0,0.010348]
["bitfinex","BTCUSD",1643747888052,0.00104939,38678.0,38671.0,0.001338]
["bitfinex","BTCUSD",1643747888456,0.06571013,38678.0,38671.0,0.001338]
["bitfinex","BTCUSD",1643747888655,1.69675562,38674.0,38671.0,0.001338]
["bitfinex","BTCUSD",1643747888855,1.74675562,38674.0,38671.0,0.001338]
["bitfinex","BTCUSD",1643747889059,1.74675562,38674.0,38670.0,0.0192005]
["bitfinex","BTCUSD",1643747889254,0.14184915,38672.0,38671.0,0.00133797]
["bitfinex","BTCUSD",1643747889458,0.27256415,38672.0,38671.0,0.00133797]
["bitfinex","BTCUSD",1643747889657,0.37256415,38672.0,38671.0,0.00133797]
["bitfinex","BTCUSD",1643747889857,0.52446415,38672.0,38671.0,0.00133797]
["bitfinex","BTCUSD",1643747890255,1.38965549,38672.0,38669.0,0.010348]
["bitfinex","BTCUSD",1643747890455,1.38965549,38672.0,38670.0,0.00133799]
["bitfinex","BTCUSD",1643747890456,0.130715,38671.0,38670.0,0.00133799]
["bitfinex","BTCUSD",1643747890656,0.28160071,38671.0,38670.0,0.00133799]
["bitfinex","BTCUSD",1643747890904,0.34728606,38671.0,38670.0,0.00133799]
["bitfinex","BTCUSD",1643747891201,1.14728606,38671.0,38670.0,0.00133799]
["bitfinex","BTCUSD",1643747891403,1.1469747,38671.0,38662.0,0.22869492]
["bitfinex","BTCUSD",1643747891605,1.1469747,38671.0,38658.0,0.05]
["bitfinex","BTCUSD",1643747891606,1.1469747,38671.0,38669.0,0.00133799]
["bitfinex","BTCUSD",1643747892400,0.86272885,38670.0,38669.0,0.00133799]
["bitfinex","BTCUSD",1643747892600,1.14534385,38670.0,38659.0,0.3745]
["bitfinex","BTCUSD",1643747892799,0.1,38669.0,38668.0,0.001338]
["bitfinex","BTCUSD",1643747893001,0.50112829,38669.0,38668.0,0.001338]
["bitfinex","BTCUSD",1643747893801,0.50112829,38669.0,38659.0,0.3745]
["bitfinex","BTCUSD",1643747894007,0.50112829,38669.0,38650.0,0.31633334]
["bitfinex","BTCUSD",1643747894008,0.07939519,38665.0,38650.0,0.31633334]
["bitfinex","BTCUSD",1643747894208,0.41130992,38664.0,38650.0,0.18698234]
["bitfinex","BTCUSD",1643747894409,0.41130992,38664.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747894655,1.378,38660.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747894854,0.14733042,38655.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747895153,0.0519,38654.0,38653.0,0.00133833]
["bitfinex","BTCUSD",1643747895352,0.130715,38654.0,38653.0,0.00133833]
["bitfinex","BTCUSD",1643747895555,0.5019,38654.0,38653.0,0.00133833]
["bitfinex","BTCUSD",1643747895752,0.632615,38654.0,38653.0,0.00133833]
["bitfinex","BTCUSD",1643747896156,0.232615,38654.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747896353,0.125715,38653.0,38652.0,0.00133836]
["bitfinex","BTCUSD",1643747896554,0.39047955,38653.0,38652.0,0.00133836]
["bitfinex","BTCUSD",1643747896957,0.177615,38653.0,38652.0,0.00133836]
["bitfinex","BTCUSD",1643747897356,0.027615,38655.0,38651.0,0.010353]
["bitfinex","BTCUSD",1643747897555,0.0519,38652.0,38651.0,0.01169138]
["bitfinex","BTCUSD",1643747897755,0.0519,38652.0,38651.0,0.00133838]
["bitfinex","BTCUSD",1643747898055,0.0519,38652.0,38651.0,0.35133838]
["bitfinex","BTCUSD",1643747898701,0.0519,38652.0,38651.0,0.35]
["bitfinex","BTCUSD",1643747899405,0.0519,38652.0,38650.0,0.13832076]
["bitfinex","BTCUSD",1643747899803,0.0519,38652.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747910349,0.34830085,38657.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747910650,0.05,38655.0,38651.0,0.064687]
["bitfinex","BTCUSD",1643747910850,0.44647113,38657.0,38652.0,0.00133838]
["bitfinex","BTCUSD",1643747911052,0.0519,38656.0,38652.0,0.00133838]
["bitfinex","BTCUSD",1643747911952,0.0519,38656.0,38652.0,0.00133837]
["bitfinex","BTCUSD",1643747912952,0.0519,38656.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747913153,0.0519,38656.0,38652.0,0.00133837]
["bitfinex","BTCUSD",1643747914201,0.0519,38656.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747914404,0.0519,38656.0,38652.0,0.00133837]
["bitfinex","BTCUSD",1643747915404,0.0519,38656.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747915605,0.0519,38656.0,38652.0,0.00133837]
["bitfinex","BTCUSD",1643747916206,0.1019,38656.0,38652.0,0.00133837]
["bitfinex","BTCUSD",1643747916506,0.16659446,38656.0,38652.0,0.00133837]
["bitfinex","BTCUSD",1643747916704,0.1019,38656.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747917050,0.1019,38656.0,38652.0,0.00081361]
["bitfinex","BTCUSD",1643747917752,0.1019,38656.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747918449,0.10068625,38654.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747918653,0.05158864,38653.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747919850,0.05158864,38653.0,38651.0,0.1007655]
["bitfinex","BTCUSD",1643747920051,0.05158864,38653.0,38650.0,0.13698234]
["bitfinex","BTCUSD",1643747920452,0.05158864,38653.0,38650.0,0.13843691]
["bitfinex","BTCUSD",1643747920651,0.23439061,38655.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747921303,0.06469529,38654.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747921700,0.69495839,38654.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747922000,0.56469529,38654.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747922200,0.31659529,38654.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747922604,0.5507939,38654.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747922805,0.9507939,38654.0,38653.0,0.34841136]
["bitfinex","BTCUSD",1643747923405,0.9507939,38654.0,38633.0,0.129397]
["bitfinex","BTCUSD",1643747923406,1.3,38652.0,38633.0,0.129397]
["bitfinex","BTCUSD",1643747923608,0.09398224,38641.0,38638.0,0.00582026]
["bitfinex","BTCUSD",1643747923804,0.09398224,38641.0,38633.0,0.00012061]
["bitfinex","BTCUSD",1643747923805,0.0519,38640.0,38633.0,0.00012061]
["bitfinex","BTCUSD",1643747924203,0.1019,38640.0,38628.0,0.21064208]
["bitfinex","BTCUSD",1643747924402,0.23714991,38640.0,38628.0,0.21064208]
["bitfinex","BTCUSD",1643747924655,0.23714991,38640.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747924656,1.95214788,38634.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747924855,0.0519,38633.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747925264,0.0519,38633.0,38631.0,0.11000292]
["bitfinex","BTCUSD",1643747925658,0.26118621,38633.0,38631.0,0.11000292]
["bitfinex","BTCUSD",1643747925855,0.2617524,38633.0,38631.0,0.11000292]
["bitfinex","BTCUSD",1643747926055,0.1019,38633.0,38631.0,0.11000292]
["bitfinex","BTCUSD",1643747926255,0.1019,38633.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747926655,0.31066815,38633.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747926855,0.1019,38633.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747927356,0.31391225,38633.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747927556,0.1019,38633.0,38631.0,0.10854976]
["bitfinex","BTCUSD",1643747931408,0.1019,38633.0,38630.0,0.06616317]
["bitfinex","BTCUSD",1643747931809,0.1019,38633.0,38630.0,0.00145317]
["bitfinex","BTCUSD",1643747932268,0.1019,38633.0,38629.0,0.064712]
["bitfinex","BTCUSD",1643747932469,0.1019,38633.0,38630.0,0.00145318]
["bitfinex","BTCUSD",1643747933371,0.1019,38633.0,38629.0,0.064712]
["bitfinex","BTCUSD",1643747933574,0.0519,38640.0,38631.0,0.064707]
["bitfinex","BTCUSD",1643747933770,0.21024902,38639.0,38636.0,0.064703]
["bitfinex","BTCUSD",1643747933968,0.2190695,38639.0,38632.0,0.129405]
["bitfinex","BTCUSD",1643747934368,0.2690695,38639.0,38632.0,0.129405]
["bitfinex","BTCUSD",1643747934571,0.17112752,38637.0,38632.0,0.129405]
["bitfinex","BTCUSD",1643747934771,0.21294363,38636.0,38634.0,0.0014531]
["bitfinex","BTCUSD",1643747934979,1.4100977,38635.0,38634.0,3.1e-06]
["bitfinex","BTCUSD",1643747935174,2.21833826,38635.0,38634.0,3.1e-06]
["bitfinex","BTCUSD",1643747935373,0.0989,38629.0,38614.0,0.00012061]
["bitfinex","BTCUSD",1643747935575,0.40523331,38628.0,38613.0,0.09087707]
["bitfinex","BTCUSD",1643747935824,0.08052639,38614.0,38613.0,0.09087707]
["bitfinex","BTCUSD",1643747936012,0.13242639,38614.0,38613.0,0.09087707]
["bitfinex","BTCUSD",1643747936206,0.18242639,38614.0,38613.0,0.09087707]
["bitfinex","BTCUSD",1643747936608,0.18242639,38614.0,38605.0,0.090206]
["bitfinex","BTCUSD",1643747936808,0.18242639,38614.0,38613.0,0.010364]
["bitfinex","BTCUSD",1643747937007,0.18219436,38614.0,38613.0,0.010364]
["bitfinex","BTCUSD",1643747937407,0.41428857,38614.0,38608.0,0.00079226]
["bitfinex","BTCUSD",1643747937607,0.10166797,38614.0,38608.0,0.00079226]
["bitfinex","BTCUSD",1643747937807,0.2130442,38613.0,38608.0,0.00079226]
["bitfinex","BTCUSD",1643747938107,0.0519,38612.0,38608.0,0.00079226]
["bitfinex","BTCUSD",1643747938310,0.0519,38612.0,38606.0,0.32957508]
["bitfinex","BTCUSD",1643747938507,0.21368058,38611.0,38609.0,0.00079224]
["bitfinex","BTCUSD",1643747938705,0.13137638,38610.0,38609.0,0.00079224]
["bitfinex","BTCUSD",1643747938908,0.36504694,38610.0,38609.0,0.00079224]
["bitfinex","BTCUSD",1643747939308,0.0519,38610.0,38609.0,0.00079224]
["bitfinex","BTCUSD",1643747939553,0.0519,38610.0,38608.0,0.00144297]
["bitfinex","BTCUSD",1643747939754,0.0519,38610.0,38609.0,0.97260861]
["bitfinex","BTCUSD",1643747940355,0.0519,38610.0,38609.0,1.09503971]
["bitfinex","BTCUSD",1643747941157,0.0519,38610.0,38609.0,1.15976971]
["bitfinex","BTCUSD",1643747941459,0.8322,38629.0,38609.0,1.15976971]
["bitfinex","BTCUSD",1643747941460,0.5,38621.0,38610.0,1.3]
["bitfinex","BTCUSD",1643747941755,0.5,38621.0,38611.0,0.2257121]
["bitfinex","BTCUSD",1643747941955,0.01564143,38630.0,38614.0,0.00144285]
["bitfinex","BTCUSD",1643747942158,0.16693566,38624.0,38619.0,0.11851187]
["bitfinex","BTCUSD",1643747942459,0.23168366,38624.0,38619.0,0.11851187]
["bitfinex","BTCUSD",1643747942955,0.064748,38624.0,38619.0,0.11851187]
["bitfinex","BTCUSD",1643747943155,0.064748,38624.0,38620.0,0.00144273]
["bitfinex","BTCUSD",1643747944204,0.064748,38624.0,38619.0,0.11851187]
["bitfinex","BTCUSD",1643747944403,0.064748,38624.0,38620.0,0.00144272]
["bitfinex","BTCUSD",1643747945006,0.21469416,38625.0,38620.0,0.00144272]
["bitfinex","BTCUSD",1643747945408,0.21469416,38625.0,38617.0,0.25393694]
["bitfinex","BTCUSD",1643747945608,0.05,38625.0,38621.0,0.00144271]
["bitfinex","BTCUSD",1643747945807,0.06474492,38626.0,38621.0,0.00144271]
["bitfinex","BTCUSD",1643747946606,0.17591586,38624.0,38618.0,0.12313976]
["bitfinex","BTCUSD",1643747946808,0.22591586,38624.0,38622.0,0.00144269]
["bitfinex","BTCUSD",1643747947060,0.34067359,38624.0,38622.0,0.00144269]
["bitfinex","BTCUSD",1643747947258,0.75,38623.0,38622.0,0.00144269]
["bitfinex","BTCUSD",1643747947858,0.75,38623.0,38616.0,0.0184084]
["bitfinex","BTCUSD",1643747948059,0.064766,38621.0,38616.0,0.0184084]
["bitfinex","BTCUSD",1643747948257,0.12953148,38621.0,38616.0,0.0184084]
["bitfinex","BTCUSD",1643747948459,0.12953148,38621.0,38615.0,0.00577169]
["bitfinex","BTCUSD",1643747948460,0.19429748,38621.0,38615.0,0.01613469]
["bitfinex","BTCUSD",1643747948658,0.34429748,38621.0,38615.0,0.00577169]
["bitfinex","BTCUSD",1643747948864,0.27953148,38621.0,38615.0,0.00577169]
["bitfinex","BTCUSD",1643747949058,0.12952044,38619.0,38612.0,0.2257121]
["bitfinex","BTCUSD",1643747949259,0.12952044,38619.0,38616.0,0.0014428]
["bitfinex","BTCUSD",1643747949260,0.114765,38618.0,38616.0,0.0014428]
["bitfinex","BTCUSD",1643747949658,1.83740841,38618.0,38616.0,0.0014428]
["bitfinex","BTCUSD",1643747950157,1.83740841,38618.0,38609.0,0.12310295]
["bitfinex","BTCUSD",1643747950360,1.77264341,38618.0,38609.0,0.11954577]
["bitfinex","BTCUSD",1643747950558,0.129534,38617.0,38609.0,0.00577215]
["bitfinex","BTCUSD",1643747950810,0.15673474,38613.0,38609.0,0.00577215]
["bitfinex","BTCUSD",1643747951406,0.18516597,38612.0,38605.0,0.02547]
["bitfinex","BTCUSD",1643747951601,0.12953711,38611.0,38605.0,0.02547]
["bitfinex","BTCUSD",1643747952002,0.12953711,38611.0,38602.0,0.30534745]
["bitfinex","BTCUSD",1643747952404,0.12953711,38611.0,38605.0,0.010363]
["bitfinex","BTCUSD",1643747952803,0.12953711,38611.0,38606.0,0.00079049]
["bitfinex","BTCUSD",1643747953003,0.31469934,38612.0,38606.0,0.00079049]
["bitfinex","BTCUSD",1643747953803,0.31469934,38612.0,38602.0,0.09024269]
["bitfinex","BTCUSD",1643747954008,0.31469934,38612.0,38607.0,0.00079047]
["bitfinex","BTCUSD",1643747954405,0.06476499,38611.0,38607.0,0.00079047]
["bitfinex","BTCUSD",1643747954864,0.09228471,38610.0,38607.0,0.00079047]
["bitfinex","BTCUSD",1643747955063,0.09228471,38610.0,38609.0,0.02]
["bitfinex","BTCUSD",1643747955362,1.35,38610.0,38607.0,0.00144118]
["bitfinex","BTCUSD",1643747955565,0.24626096,38609.0,38607.0,0.00144118]
["bitfinex","BTCUSD",1643747955761,1.69093588,38608.0,38607.0,0.00144118]
["bitfinex","BTCUSD",1643747955964,0.71478673,38607.0,38601.0,0.01220676]
["bitfinex","BTCUSD",1643747956162,0.064787,38606.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747956362,0.25915107,38605.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747956569,0.05,38604.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747956765,0.114788,38604.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747956963,0.19436963,38603.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747957162,0.05,38602.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747957563,1.00049654,38602.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747957963,0.9,38602.0,38601.0,0.00644118]
["bitfinex","BTCUSD",1643747958402,0.55,38601.0,38600.0,0.00078701]
["bitfinex","BTCUSD",1643747958602,0.65,38601.0,38594.0,0.05]
["bitfinex","BTCUSD",1643747958803,0.84437719,38600.0,38599.0,0.00143955]
["bitfinex","BTCUSD",1643747959002,1.08719044,38600.0,38599.0,0.00143955]
["bitfinex","BTCUSD",1643747959208,1.28719044,38600.0,38599.0,0.00143955]
["bitfinex","BTCUSD",1643747959403,1.23719044,38600.0,38599.0,0.00143955]
["bitfinex","BTCUSD",1643747959801,1.23719044,38600.0,38589.0,0.3731]
["bitfinex","BTCUSD",1643747960003,0.064794,38596.0,38592.0,0.00314149]
["bitfinex","BTCUSD",1643747961004,0.38148784,38597.0,38585.0,0.22478586]
["bitfinex","BTCUSD",1643747961005,0.064811,38592.0,38585.0,0.22478586]
["bitfinex","BTCUSD",1643747961216,0.064811,38592.0,38586.0,0.00314193]
["bitfinex","BTCUSD",1643747961217,0.95,38590.0,38586.0,0.00314193]
["bitfinex","BTCUSD",1643747961421,0.06481405,38591.0,38571.0,0.93962061]
["bitfinex","BTCUSD",1643747961422,1.2,38587.0,38571.0,0.93962061]
["bitfinex","BTCUSD",1643747961617,0.22478586,38586.0,38571.0,0.93962061]
["bitfinex","BTCUSD",1643747961809,0.22478586,38586.0,38571.0,0.3723]
["bitfinex","BTCUSD",1643747961810,0.0519,38585.0,38571.0,0.3723]
["bitfinex","BTCUSD",1643747962054,0.0519,38585.0,38563.0,0.05]
["bitfinex","BTCUSD",1643747962055,0.22478586,38584.0,38563.0,0.05]
["bitfinex","BTCUSD",1643747962254,0.116733,38583.0,38563.0,0.05]
["bitfinex","BTCUSD",1643747962455,0.18589872,38569.0,38564.0,0.28993188]
["bitfinex","BTCUSD",1643747962658,0.879676,38575.0,38574.0,0.13827041]
["bitfinex","BTCUSD",1643747962862,0.879676,38575.0,38561.0,0.01]
["bitfinex","BTCUSD",1643747962863,0.09588999,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643747963058,0.08750779,38565.0,38562.0,0.45]
["bitfinex","BTCUSD",1643747963856,0.08750779,38565.0,38561.0,0.01]
["bitfinex","BTCUSD",1643747964059,0.06484047,38567.0,38561.0,0.01]
["bitfinex","BTCUSD",1643747964368,0.19451283,38577.0,38562.0,0.1]
["bitfinex","BTCUSD",1643747964657,0.19451283,38577.0,38561.0,0.01]
["bitfinex","BTCUSD",1643747964857,0.0648289,38573.0,38561.0,0.01]
["bitfinex","BTCUSD",1643747965056,0.17538906,38571.0,38564.0,0.26324952]
["bitfinex","BTCUSD",1643747966105,0.17538906,38571.0,38566.0,0.00143025]
["bitfinex","BTCUSD",1643747967105,0.0648289,38573.0,38564.0,0.26324952]
["bitfinex","BTCUSD",1643747967305,0.0648289,38573.0,38567.0,0.00143023]
["bitfinex","BTCUSD",1643747968309,0.0648289,38573.0,38565.0,0.21011388]
["bitfinex","BTCUSD",1643747968506,0.0648289,38573.0,38570.0,0.21208235]
["bitfinex","BTCUSD",1643747968706,0.06451716,38573.0,38570.0,0.21208235]
["bitfinex","BTCUSD",1643747969309,0.064832,38582.0,38571.0,0.20782299]
["bitfinex","BTCUSD",1643747969310,0.06482397,38578.0,38571.0,0.20782299]
["bitfinex","BTCUSD",1643747969572,0.19446701,38582.0,38571.0,0.20851329]
["bitfinex","BTCUSD",1643747969766,0.24446701,38582.0,38570.0,0.21351252]
["bitfinex","BTCUSD",1643747969968,0.0519,38581.0,38570.0,0.00143017]
["bitfinex","BTCUSD",1643747970370,0.17218826,38575.0,38570.0,0.00143017]
["bitfinex","BTCUSD",1643747970566,0.17218826,38575.0,38565.0,0.2900879]
["bitfinex","BTCUSD",1643747970567,0.06483104,38574.0,38565.0,0.24311537]
["bitfinex","BTCUSD",1643747970766,0.06483104,38574.0,38571.0,0.00128481]
["bitfinex","BTCUSD",1643747970968,0.05,38582.0,38572.0,0.27501433]
["bitfinex","BTCUSD",1643747971367,0.95350901,38583.0,38572.0,0.27501433]
["bitfinex","BTCUSD",1643747971967,0.09514352,38579.0,38576.0,0.00128471]
["bitfinex","BTCUSD",1643747972367,0.16565342,38580.0,38576.0,0.00128471]
["bitfinex","BTCUSD",1643747972569,0.05,38580.0,38576.0,0.00128471]
["bitfinex","BTCUSD",1643747973069,0.0648168,38581.0,38573.0,0.25861194]
["bitfinex","BTCUSD",1643747973321,0.0648168,38581.0,38576.0,0.0012847]
["bitfinex","BTCUSD",1643747973322,0.1148168,38581.0,38576.0,0.0012847]
["bitfinex","BTCUSD",1643747973514,0.90350901,38583.0,38576.0,0.0012847]
["bitfinex","BTCUSD",1643747973714,0.09339006,38582.0,38576.0,0.0012847]
["bitfinex","BTCUSD",1643747974213,0.09339006,38582.0,38573.0,0.25861194]
["bitfinex","BTCUSD",1643747974414,0.09339006,38582.0,38577.0,0.00131518]
["bitfinex","BTCUSD",1643747974612,0.09339006,38582.0,38579.0,0.25379494]
["bitfinex","BTCUSD",1643747974819,0.19556382,38588.0,38579.0,0.25379494]
["bitfinex","BTCUSD",1643747975015,0.00109014,38588.0,38580.0,0.21785996]
["bitfinex","BTCUSD",1643747975415,0.3837,38592.0,38580.0,0.21785996]
["bitfinex","BTCUSD",1643747975614,0.56593978,38592.0,38582.0,0.00131508]
["bitfinex","BTCUSD",1643747975815,0.00109029,38588.0,38582.0,0.00131508]
["bitfinex","BTCUSD",1643747976016,0.00109029,38588.0,38585.0,0.26249323]
["bitfinex","BTCUSD",1643747976615,0.1,38594.0,38585.0,0.26249323]
["bitfinex","BTCUSD",1643747976814,0.42,38595.0,38585.0,0.26249323]
["bitfinex","BTCUSD",1643747976815,0.00109034,38588.0,38585.0,0.26249323]
["bitfinex","BTCUSD",1643747977282,0.00109034,38588.0,38586.0,0.0519]
["bitfinex","BTCUSD",1643747977983,0.09763532,38588.0,38586.0,0.0519]
["bitfinex","BTCUSD",1643747978387,0.09763532,38588.0,38584.0,0.00130821]
["bitfinex","BTCUSD",1643747978586,0.20722114,38587.0,38584.0,0.00130821]
["bitfinex","BTCUSD",1643747978785,1.88224556,38587.0,38584.0,0.00130821]
["bitfinex","BTCUSD",1643747978988,0.09763532,38588.0,38583.0,0.02030069]
["bitfinex","BTCUSD",1643747979184,0.09763532,38588.0,38584.0,0.25714325]
["bitfinex","BTCUSD",1643747979391,0.09871196,38588.0,38584.0,0.25714325]
["bitfinex","BTCUSD",1643747980185,0.09763532,38588.0,38584.0,0.25583504]
["bitfinex","BTCUSD",1643747980386,0.09763532,38588.0,38584.0,0.25714324]
["bitfinex","BTCUSD",1643747980589,0.00107665,38588.0,38585.0,0.400604]
["bitfinex","BTCUSD",1643747980820,0.00107665,38588.0,38587.0,1.38863573]
["bitfinex","BTCUSD",1643747981015,0.00107665,38588.0,38587.0,1.73733973]
["bitfinex","BTCUSD",1643747981213,0.00085473,38588.0,38587.0,1.73733973]
["bitfinex","BTCUSD",1643747981415,0.12959437,38599.0,38587.0,1.648704]
["bitfinex","BTCUSD",1643747981615,0.07858795,38594.0,38587.0,1.3]
["bitfinex","BTCUSD",1643747982015,0.12858795,38594.0,38587.0,1.3]
["bitfinex","BTCUSD",1643747982415,0.05,38594.0,38590.0,0.27892651]
["bitfinex","BTCUSD",1643747982721,0.0648,38597.0,38590.0,0.27892651]
["bitfinex","BTCUSD",1643747983315,0.06479374,38595.0,38590.0,0.27892651]
["bitfinex","BTCUSD",1643747983515,0.06479374,38595.0,38586.0,0.09812508]
["bitfinex","BTCUSD",1643747983714,0.06479374,38595.0,38588.0,0.02178869]
["bitfinex","BTCUSD",1643747984216,0.001,38598.0,38588.0,0.02178869]
["bitfinex","BTCUSD",1643747984657,0.001,38598.0,38587.0,0.20690468]
["bitfinex","BTCUSD",1643747984857,0.001,38598.0,38587.0,0.21162525]
["bitfinex","BTCUSD",1643747985060,0.07848888,38591.0,38587.0,0.21202267]
["bitfinex","BTCUSD",1643747985263,0.07848888,38591.0,38587.0,0.24514652]
["bitfinex","BTCUSD",1643747985858,0.07848888,38591.0,38588.0,0.0212298]
["bitfinex","BTCUSD",1643747986059,0.00132047,38594.0,38591.0,0.11519244]
["bitfinex","BTCUSD",1643747986263,0.09177202,38593.0,38592.0,0.81902275]
["bitfinex","BTCUSD",1643747986657,0.09177202,38593.0,38592.0,0.21902275]
["bitfinex","BTCUSD",1643747987057,0.09177202,38593.0,38592.0,1.01424088]
["bitfinex","BTCUSD",1643747987460,0.09177202,38593.0,38592.0,0.31424088]
["bitfinex","BTCUSD",1643747987864,0.00132047,38594.0,38592.0,0.31424088]
["bitfinex","BTCUSD",1643747988326,0.00132047,38594.0,38592.0,0.21902275]
["bitfinex","BTCUSD",1643747988716,0.001,38598.0,38592.0,0.21902275]
["bitfinex","BTCUSD",1643747988919,0.08296981,38593.0,38592.0,0.21902275]
["bitfinex","BTCUSD",1643747989220,0.08296981,38593.0,38589.0,0.01869496]
["bitfinex","BTCUSD",1643747989221,0.13296981,38593.0,38589.0,0.01869496]
["bitfinex","BTCUSD",1643747989521,0.13296981,38593.0,38584.0,0.12340583]
["bitfinex","BTCUSD",1643747989918,0.13296981,38593.0,38584.0,0.12197504]
["bitfinex","BTCUSD",1643747990117,0.00102861,38590.0,38584.0,0.4062378]
["bitfinex","BTCUSD",1643747990523,0.08728126,38587.0,38584.0,0.4062378]
["bitfinex","BTCUSD",1643747990720,0.00102861,38590.0,38584.0,0.4062378]
["bitfinex","BTCUSD",1643747990919,0.00102861,38590.0,38585.0,0.20868819]
["bitfinex","BTCUSD",1643747991120,0.001,38598.0,38585.0,0.20868819]
["bitfinex","BTCUSD",1643747991322,0.0010286,38589.0,38585.0,0.20868819]
["bitfinex","BTCUSD",1643747991520,0.0010286,38589.0,38586.0,0.348704]
["bitfinex","BTCUSD",1643747991720,0.0010286,38589.0,38587.0,0.23131297]
["bitfinex","BTCUSD",1643747991919,0.0010286,38589.0,38588.0,1.648704]
["bitfinex","BTCUSD",1643747992169,0.0010286,38589.0,38588.0,0.348704]
["bitfinex","BTCUSD",1643747992370,0.07481292,38593.0,38584.0,0.40495304]
["bitfinex","BTCUSD",1643747992570,0.00102861,38590.0,38584.0,0.4062378]
["bitfinex","BTCUSD",1643747993369,0.00102861,38590.0,38584.0,0.42820807]
["bitfinex","BTCUSD",1643747993571,0.07481292,38593.0,38584.0,0.40495304]
["bitfinex","BTCUSD",1643747993769,0.07481292,38593.0,38584.0,0.40623778]
["bitfinex","BTCUSD",1643747993770,0.0010286,38589.0,38584.0,0.40623778]
["bitfinex","BTCUSD",1643747994070,0.0010286,38589.0,38585.0,0.20888101]
["bitfinex","BTCUSD",1643747994670,0.151,38598.0,38585.0,0.20888101]
["bitfinex","BTCUSD",1643747994871,0.051,38598.0,38590.0,0.24943287]
["bitfinex","BTCUSD",1643747995072,0.001,38598.0,38590.0,0.24943287]
["bitfinex","BTCUSD",1643747995677,0.08346733,38592.0,38590.0,0.24943287]
["bitfinex","BTCUSD",1643747996306,0.00109327,38596.0,38590.0,0.24943287]
["bitfinex","BTCUSD",1643747996505,0.00109327,38596.0,38590.0,0.36720063]
["bitfinex","BTCUSD",1643747997106,0.001,38598.0,38590.0,0.36720063]
["bitfinex","BTCUSD",1643747997305,0.08940893,38594.0,38590.0,0.38623417]
["bitfinex","BTCUSD",1643747997506,0.08940893,38594.0,38590.0,0.36720063]
["bitfinex","BTCUSD",1643747998211,0.08940893,38594.0,38582.0,0.1201]
["bitfinex","BTCUSD",1643747998412,0.09048784,38594.0,38584.0,0.00130996]
["bitfinex","BTCUSD",1643747999006,0.09048784,38594.0,38585.0,0.09388079]
["bitfinex","BTCUSD",1643747999207,0.09048784,38594.0,38589.0,0.26899095]
["bitfinex","BTCUSD",1643747999408,0.13940893,38594.0,38589.0,0.26899095]
["bitfinex","BTCUSD",1643747999659,0.00107891,38593.0,38589.0,0.26899095]
["bitfinex","BTCUSD",1643748000763,0.20421035,38594.0,38589.0,0.26899095]
["bitfinex","BTCUSD",1643748000966,0.4326239,38598.0,38590.0,1.3]
["bitfinex","BTCUSD",1643748000967,0.001,38598.0,38590.0,1.3]
["bitfinex","BTCUSD",1643748001165,0.001,38598.0,38591.0,0.448704]
["bitfinex","BTCUSD",1643748001362,0.001,38598.0,38592.0,0.2227126]
["bitfinex","BTCUSD",1643748001562,0.001,38598.0,38593.0,0.400604]
["bitfinex","BTCUSD",1643748001760,0.001,38598.0,38594.0,0.3227126]
["bitfinex","BTCUSD",1643748001960,0.001,38598.0,38595.0,0.81273137]
["bitfinex","BTCUSD",1643748002161,0.001,38598.0,38596.0,0.05]
["bitfinex","BTCUSD",1643748002460,0.001,38598.0,38597.0,1.700604]
["bitfinex","BTCUSD",1643748003318,0.001,38598.0,38597.0,1.800604]
["bitfinex","BTCUSD",1643748003810,0.001,38598.0,38597.0,0.400604]
["bitfinex","BTCUSD",1643748004013,0.001,38598.0,38597.0,0.348704]
["bitfinex","BTCUSD",1643748004209,0.001,38598.0,38591.0,0.5168]
["bitfinex","BTCUSD",1643748004808,0.001,38598.0,38594.0,0.22952043]
["bitfinex","BTCUSD",1643748005008,0.001,38598.0,38594.0,0.32704355]
["bitfinex","BTCUSD",1643748005814,0.00231777,38598.0,38594.0,0.32704355]
["bitfinex","BTCUSD",1643748006611,0.001,38598.0,38594.0,0.32704355]
["bitfinex","BTCUSD",1643748006813,0.00231777,38598.0,38594.0,0.32704355]
["bitfinex","BTCUSD",1643748007074,0.002,38609.0,38596.0,1.3]
["bitfinex","BTCUSD",1643748007269,0.002,38609.0,38597.0,0.59980928]
["bitfinex","BTCUSD",1643748007470,0.002,38609.0,38597.0,0.70170928]
["bitfinex","BTCUSD",1643748007974,0.002,38609.0,38597.0,0.450604]
["bitfinex","BTCUSD",1643748008172,0.002,38609.0,38597.0,0.0519]
["bitfinex","BTCUSD",1643748008973,0.18057149,38609.0,38596.0,1.3]
["bitfinex","BTCUSD",1643748009173,0.06478136,38607.0,38599.0,0.24594671]
["bitfinex","BTCUSD",1643748009373,0.08420169,38605.0,38599.0,0.24594671]
["bitfinex","BTCUSD",1643748009573,0.13420169,38605.0,38599.0,0.24594671]
["bitfinex","BTCUSD",1643748010574,0.00066053,38604.0,38599.0,0.24594671]
["bitfinex","BTCUSD",1643748011210,0.00066053,38604.0,38596.0,1.3]
["bitfinex","BTCUSD",1643748011411,0.23420169,38605.0,38596.0,1.3]
["bitfinex","BTCUSD",1643748011610,0.00131448,38602.0,38596.0,1.3]
["bitfinex","BTCUSD",1643748011809,0.00131448,38602.0,38599.0,0.02138431]
["bitfinex","BTCUSD",1643748012613,0.002,38606.0,38600.0,0.348704]
["bitfinex","BTCUSD",1643748012812,0.002,38606.0,38598.0,0.25688464]
["bitfinex","BTCUSD",1643748013011,0.00131448,38602.0,38598.0,0.25688464]
["bitfinex","BTCUSD",1643748013211,0.00131448,38602.0,38599.0,0.348704]
["bitfinex","BTCUSD",1643748013616,0.00131448,38602.0,38601.0,1.17464535]
["bitfinex","BTCUSD",1643748013813,0.002,38606.0,38601.0,1.17464535]
["bitfinex","BTCUSD",1643748014013,0.00131448,38603.0,38601.0,1.17464535]
["bitfinex","BTCUSD",1643748014661,0.00131448,38603.0,38601.0,1.05]
["bitfinex","BTCUSD",1643748015064,0.002,38606.0,38601.0,1.05]
["bitfinex","BTCUSD",1643748015263,0.00131448,38604.0,38601.0,1.05]
["bitfinex","BTCUSD",1643748015763,0.00131448,38604.0,38601.0,1.14012605]
["bitfinex","BTCUSD",1643748015963,0.00131448,38604.0,38602.0,0.348704]
["bitfinex","BTCUSD",1643748016169,0.00131448,38604.0,38601.0,1.14012605]
["bitfinex","BTCUSD",1643748016364,0.002,38606.0,38602.0,0.21650033]
["bitfinex","BTCUSD",1643748016564,0.00131448,38605.0,38602.0,0.21650033]
["bitfinex","BTCUSD",1643748016766,0.00131448,38605.0,38603.0,0.348704]
["bitfinex","BTCUSD",1643748016966,0.00131448,38605.0,38604.0,1.56798445]
["bitfinex","BTCUSD",1643748017163,0.00131448,38605.0,38604.0,1.91668845]
["bitfinex","BTCUSD",1643748017364,1.448e-05,38606.0,38605.0,1.3]
["bitfinex","BTCUSD",1643748017564,1.448e-05,38606.0,38605.0,1.698704]
["bitfinex","BTCUSD",1643748018823,1.448e-05,38606.0,38605.0,1.648704]
["bitfinex","BTCUSD",1643748020724,1.448e-05,38606.0,38605.0,1.700604]
["bitfinex","BTCUSD",1643748021218,1.448e-05,38606.0,38605.0,1.850604]
["bitfinex","BTCUSD",1643748021720,0.33877927,38614.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748022063,0.15073132,38624.0,38613.0,0.348704]
["bitfinex","BTCUSD",1643748022462,0.06675036,38622.0,38613.0,0.348704]
["bitfinex","BTCUSD",1643748023264,0.07856369,38621.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748023664,0.00265723,38616.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748024663,0.002,38616.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748024864,0.00165723,38615.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748025912,0.001,38615.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748026113,0.00230791,38615.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748027113,0.001,38615.0,38612.0,0.26292424]
["bitfinex","BTCUSD",1643748027312,0.00230791,38615.0,38610.0,0.12441846]
["bitfinex","BTCUSD",1643748027919,0.00230791,38615.0,38610.0,0.1459336]
["bitfinex","BTCUSD",1643748028314,0.00230791,38615.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748028315,0.001,38615.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748028515,0.00130791,38614.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748028714,0.00130791,38614.0,38611.0,0.348704]
["bitfinex","BTCUSD",1643748028914,0.00130791,38614.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748029318,0.00130791,38614.0,38611.0,0.348704]
["bitfinex","BTCUSD",1643748029561,0.001,38615.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748029763,0.00130791,38614.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748030763,0.001,38615.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748030963,0.00130791,38614.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748031764,0.09980638,38614.0,38610.0,0.42020677]
["bitfinex","BTCUSD",1643748032073,0.09980638,38614.0,38605.0,0.747856]
["bitfinex","BTCUSD",1643748032074,0.20018587,38614.0,38603.0,0.00143667]
["bitfinex","BTCUSD",1643748032268,0.2626439,38613.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748032666,0.3626439,38613.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748032865,2.32340298,38612.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748033066,0.37775345,38611.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748033323,0.64253245,38611.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748033716,0.20774829,38610.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748034720,0.43658127,38611.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748035719,2.4529593,38612.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748035918,0.0647776,38613.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748037172,0.001,38615.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748037565,0.001,38615.0,38610.0,0.348704]
["bitfinex","BTCUSD",1643748037765,0.001,38615.0,38609.0,0.010363]
["bitfinex","BTCUSD",1643748038168,0.001,38615.0,38614.0,0.09467657]
["bitfinex","BTCUSD",1643748038378,0.001,38615.0,38614.0,0.74276496]
["bitfinex","BTCUSD",1643748038574,0.00330691,38616.0,38615.0,0.00125223]
["bitfinex","BTCUSD",1643748038770,0.00330691,38616.0,38615.0,2.07132357]
["bitfinex","BTCUSD",1643748038971,0.00330691,38616.0,38615.0,2.12132357]
["bitfinex","BTCUSD",1643748039269,0.002,38616.0,38615.0,2.12132357]
["bitfinex","BTCUSD",1643748039468,0.00230696,38617.0,38616.0,1.51726592]
["bitfinex","BTCUSD",1643748039669,0.00230696,38617.0,38616.0,1.86596992]
["bitfinex","BTCUSD",1643748039873,0.00230696,38617.0,38616.0,1.96596992]
["bitfinex","BTCUSD",1643748040272,0.001,38617.0,38616.0,1.96596992]
["bitfinex","BTCUSD",1643748042616,0.001,38617.0,38616.0,2.01786992]
["bitfinex","BTCUSD",1643748047065,0.001,38617.0,38616.0,1.91786992]
["bitfinex","BTCUSD",1643748048414,0.001,38617.0,38616.0,2.01786992]
["bitfinex","BTCUSD",1643748048613,0.001,38617.0,38616.0,2.18259792]
["bitfinex","BTCUSD",1643748048816,0.001,38626.0,38616.0,2.18259792]
["bitfinex","BTCUSD",1643748048817,0.001,38626.0,38618.0,1.38291885]
["bitfinex","BTCUSD",1643748049018,0.001,38626.0,38619.0,0.63588535]
["bitfinex","BTCUSD",1643748049214,0.001,38626.0,38619.0,0.78588535]
["bitfinex","BTCUSD",1643748049811,0.001,38626.0,38620.0,0.11595099]
["bitfinex","BTCUSD",1643748050014,0.001,38626.0,38621.0,0.63503092]
["bitfinex","BTCUSD",1643748050219,0.001,38626.0,38622.0,1.45]
["bitfinex","BTCUSD",1643748050220,0.00130696,38623.0,38622.0,1.45]
["bitfinex","BTCUSD",1643748050415,0.00130696,38623.0,38622.0,1.850604]
["bitfinex","BTCUSD",1643748051012,0.001,38626.0,38622.0,1.850604]
["bitfinex","BTCUSD",1643748051214,0.00230696,38624.0,38623.0,0.57816541]
["bitfinex","BTCUSD",1643748051513,0.00230696,38624.0,38623.0,1.93006541]
["bitfinex","BTCUSD",1643748051711,0.00230696,38624.0,38623.0,2.03006541]
["bitfinex","BTCUSD",1643748052367,0.001,38624.0,38623.0,2.03006541]
["bitfinex","BTCUSD",1643748052568,0.001,38624.0,38623.0,1.93006541]
["bitfinex","BTCUSD",1643748052776,0.001,38624.0,38623.0,0.348704]
["bitfinex","BTCUSD",1643748052970,0.001,38624.0,38616.0,0.31726592]
["bitfinex","BTCUSD",1643748053171,0.001,38624.0,38612.0,0.1234]
["bitfinex","BTCUSD",1643748053370,0.001,38624.0,38609.0,0.114751]
["bitfinex","BTCUSD",1643748053569,0.001,38624.0,38609.0,0.064751]
["bitfinex","BTCUSD",1643748053772,0.00130696,38620.0,38615.0,0.10168427]
["bitfinex","BTCUSD",1643748054169,0.00130696,38620.0,38619.0,0.01911353]
["bitfinex","BTCUSD",1643748054370,0.00130696,38620.0,38619.0,0.91911353]
["bitfinex","BTCUSD",1643748054570,0.00130696,38620.0,38619.0,0.9]
["bitfinex","BTCUSD",1643748054771,0.001,38624.0,38619.0,1.248704]
["bitfinex","BTCUSD",1643748054970,0.00130696,38621.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748055377,0.00130696,38621.0,38620.0,1.398704]
["bitfinex","BTCUSD",1643748055822,0.001,38624.0,38620.0,1.398704]
["bitfinex","BTCUSD",1643748056015,0.001,38624.0,38622.0,0.11681378]
["bitfinex","BTCUSD",1643748056219,0.001,38624.0,38623.0,0.348704]
["bitfinex","BTCUSD",1643748056416,0.001,38624.0,38622.0,0.11681378]
["bitfinex","BTCUSD",1643748056617,0.001,38624.0,38623.0,0.348704]
["bitfinex","BTCUSD",1643748057019,0.001,38624.0,38616.0,0.129465]
["bitfinex","BTCUSD",1643748057218,0.001,38624.0,38617.0,0.348704]
["bitfinex","BTCUSD",1643748057417,0.001,38624.0,38616.0,0.129465]
["bitfinex","BTCUSD",1643748057616,0.001,38624.0,38619.0,0.0195231]
["bitfinex","BTCUSD",1643748058025,0.001,38624.0,38619.0,0.12376873]
["bitfinex","BTCUSD",1643748058618,0.00130696,38623.0,38619.0,0.10424563]
["bitfinex","BTCUSD",1643748058820,0.00130696,38623.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748059419,0.001,38624.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748059663,0.00130696,38623.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748060667,0.001,38624.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748060862,0.00130696,38623.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748061863,0.001,38624.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748062065,0.00130696,38623.0,38620.0,0.348704]
["bitfinex","BTCUSD",1643748062467,0.00130696,38623.0,38621.0,0.1]
["bitfinex","BTCUSD",1643748062665,0.00130696,38623.0,38622.0,1.648704]
["bitfinex","BTCUSD",1643748062866,0.001,38624.0,38623.0,1.3]
["bitfinex","BTCUSD",1643748063065,0.001,38624.0,38623.0,1.750604]
["bitfinex","BTCUSD",1643748063324,0.001,38624.0,38623.0,1.850604]
["bitfinex","BTCUSD",1643748065216,0.001,38624.0,38623.0,1.900604]
["bitfinex","BTCUSD",1643748065418,0.0001,38626.0,38623.0,1.900604]
["bitfinex","BTCUSD",1643748065618,0.001,38628.0,38625.0,1.3]
["bitfinex","BTCUSD",1643748065817,0.001,38628.0,38626.0,0.89815189]
["bitfinex","BTCUSD",1643748066024,0.001,38628.0,38626.0,1.16005189]
["bitfinex","BTCUSD",1643748066217,0.001,38631.0,38626.0,1.16005189]
["bitfinex","BTCUSD",1643748066618,0.0001,38629.0,38627.0,1.3]
["bitfinex","BTCUSD",1643748066819,0.0001,38629.0,38628.0,1.748704]
["bitfinex","BTCUSD",1643748067064,0.0014037,38629.0,38628.0,1.800604]
["bitfinex","BTCUSD",1643748067967,0.0001,38629.0,38628.0,1.800604]
["bitfinex","BTCUSD",1643748069969,0.0001,38629.0,38628.0,0.400604]
["bitfinex","BTCUSD",1643748070175,0.0001,38629.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748070176,0.5001,38629.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748070575,0.001,38631.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748070576,0.0013037,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748071618,0.20734398,38631.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748071619,0.06573443,38631.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748071819,0.0013037,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748072618,0.17126628,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748073017,0.22256998,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748073219,0.17256998,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748073419,0.22256998,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748073620,0.17256998,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748073824,0.22126628,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748074120,0.22256998,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748074768,0.0513037,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748075169,0.11573443,38631.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748075369,0.0013037,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748076375,0.06573443,38631.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748076570,0.0013037,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748077571,0.06573443,38631.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748077772,0.0013037,38630.0,38626.0,0.09976968]
["bitfinex","BTCUSD",1643748078614,0.06573443,38631.0,38622.0,0.22497289]
["bitfinex","BTCUSD",1643748079020,0.0013037,38630.0,38622.0,0.22497289]
["bitfinex","BTCUSD",1643748079615,0.0013037,38630.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748079817,0.06573443,38631.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748080215,0.00127627,38630.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748081118,0.06573443,38631.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748081317,0.00127627,38630.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748082369,0.06573443,38631.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748082370,0.001,38631.0,38628.0,0.20750341]
["bitfinex","BTCUSD",1643748082573,0.001,38631.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748082574,0.00127627,38630.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748083570,0.001,38631.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748083770,0.00127627,38630.0,38627.0,0.09698225]
["bitfinex","BTCUSD",1643748084373,0.00127627,38630.0,38627.0,0.30670558]
["bitfinex","BTCUSD",1643748084771,0.001,38631.0,38627.0,0.30670558]
["bitfinex","BTCUSD",1643748084979,0.00129756,38630.0,38627.0,0.30670558]
["bitfinex","BTCUSD",1643748085178,0.00129756,38630.0,38628.0,0.45527195]
["bitfinex","BTCUSD",1643748085375,0.001,38631.0,38630.0,1.3]
["bitfinex","BTCUSD",1643748085577,0.001,38631.0,38630.0,1.700604]
["bitfinex","BTCUSD",1643748085826,0.001,38631.0,38630.0,1.800604]
["bitfinex","BTCUSD",1643748086223,0.0001,38632.0,38631.0,1.414709]
["bitfinex","BTCUSD",1643748086421,0.0001,38632.0,38631.0,1.815313]
["bitfinex","BTCUSD",1643748086620,0.0001,38632.0,38631.0,1.915313]
["bitfinex","BTCUSD",1643748087721,0.0001,38632.0,38631.0,1.865313]
["bitfinex","BTCUSD",1643748088622,0.0001,38632.0,38631.0,1.860313]
["bitfinex","BTCUSD",1643748091771,0.0001,38632.0,38631.0,1.910313]
["bitfinex","BTCUSD",1643748095121,0.0001,38632.0,38631.0,0.400604]
["bitfinex","BTCUSD",1643748095322,0.0001,38632.0,38631.0,0.398704]
["bitfinex","BTCUSD",1643748095819,0.0001,38632.0,38628.0,0.129424]
["bitfinex","BTCUSD",1643748096020,0.0001,38632.0,38629.0,0.348704]
["bitfinex","BTCUSD",1643748096920,0.00139845,38632.0,38629.0,0.398704]
["bitfinex","BTCUSD",1643748097172,0.00139845,38632.0,38630.0,0.1]
["bitfinex","BTCUSD",1643748097370,0.00139845,38632.0,38631.0,0.948704]
["bitfinex","BTCUSD",1643748097869,0.0001,38632.0,38631.0,1.048704]
["bitfinex","BTCUSD",1643748098470,0.0001,38632.0,38631.0,0.948704]
["bitfinex","BTCUSD",1643748098671,0.0001,38632.0,38631.0,0.348704]
["bitfinex","BTCUSD",1643748098872,0.0001,38632.0,38629.0,0.348704]
["bitfinex","BTCUSD",1643748100473,0.00139378,38632.0,38630.0,0.1]
["bitfinex","BTCUSD",1643748100819,0.00139378,38632.0,38631.0,0.898704]
["bitfinex","BTCUSD",1643748101214,0.00139378,38632.0,38631.0,0.348704]
["bitfinex","BTCUSD",1643748101415,0.00139378,38632.0,38629.0,0.348704]
["bitfinex","BTCUSD",1643748101715,0.0001,38632.0,38628.0,0.139781]
["bitfinex","BTCUSD",1643748102717,0.0001,38632.0,38628.0,0.010357]
["bitfinex","BTCUSD",1643748102919,0.00139484,38632.0,38628.0,0.010357]
["bitfinex","BTCUSD",1643748103717,0.14445801,38630.0,38628.0,0.010357]
["bitfinex","BTCUSD",1643748104320,0.19445801,38630.0,38628.0,0.010357]
["bitfinex","BTCUSD",1643748105567,0.06473909,38628.0,38623.0,0.00128952]
["bitfinex","BTCUSD",1643748106368,0.06473909,38628.0,38621.0,0.1259987]
["bitfinex","BTCUSD",1643748106570,0.06473909,38628.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748106971,0.06473909,38628.0,38627.0,0.11312447]
["bitfinex","BTCUSD",1643748107372,0.05,38630.0,38627.0,0.11312447]
["bitfinex","BTCUSD",1643748107580,0.05,38631.0,38627.0,0.11312447]
["bitfinex","BTCUSD",1643748107771,0.11612653,38632.0,38627.0,0.11312447]
["bitfinex","BTCUSD",1643748107972,0.11612653,38632.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748108173,0.11612653,38632.0,38626.0,0.010359]
["bitfinex","BTCUSD",1643748108430,0.11612653,38632.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748108431,0.1,38630.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748108623,0.3747748,38629.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748108826,0.4247748,38629.0,38619.0,0.09233298]
["bitfinex","BTCUSD",1643748109022,0.13743391,38627.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748109222,0.18743391,38627.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748109421,0.09471473,38626.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748109624,0.05,38627.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748109821,0.06474583,38627.0,38623.0,0.00128905]
["bitfinex","BTCUSD",1643748110023,0.06474583,38627.0,38619.0,0.09233298]
["bitfinex","BTCUSD",1643748110226,0.06474583,38627.0,38623.0,0.00128916]
["bitfinex","BTCUSD",1643748110624,0.05,38628.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748110825,0.27302911,38631.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748111225,0.05,38631.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748111624,0.21612787,38632.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748111824,0.11612787,38632.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748112271,0.11483197,38632.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748112469,0.11612788,38632.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748112670,0.32318003,38632.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748112873,0.11612788,38632.0,38625.0,0.09415951]
["bitfinex","BTCUSD",1643748113471,0.20682991,38631.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748113670,0.11483197,38632.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748113671,0.11612787,38632.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748113870,0.05,38630.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748114070,0.11612787,38632.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748114071,0.16612787,38632.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748114270,0.06473513,38629.0,38625.0,0.09408167]
["bitfinex","BTCUSD",1643748115672,0.06473513,38629.0,38623.0,0.00128913]
["bitfinex","BTCUSD",1643748115917,0.06473513,38629.0,38624.0,0.010359]
["bitfinex","BTCUSD",1643748116119,0.06473513,38629.0,38623.0,0.00128913]
["bitfinex","BTCUSD",1643748116715,0.06473513,38629.0,38623.0,0.11427682]
["bitfinex","BTCUSD",1643748117115,0.06473513,38629.0,38623.0,0.10798769]
["bitfinex","BTCUSD",1643748117315,0.06473513,38629.0,38623.0,0.10927683]
["bitfinex","BTCUSD",1643748118320,0.06483017,38632.0,38623.0,0.10798769]
["bitfinex","BTCUSD",1643748118521,0.06483017,38632.0,38624.0,0.25350204]
["bitfinex","BTCUSD",1643748118522,0.00112763,38632.0,38624.0,0.25350204]
["bitfinex","BTCUSD",1643748118718,0.00112763,38632.0,38623.0,0.10914619]
["bitfinex","BTCUSD",1643748118923,0.00112763,38632.0,38624.0,0.348704]
["bitfinex","BTCUSD",1643748119123,0.00112763,38632.0,38624.0,0.60758106]
["bitfinex","BTCUSD",1643748119324,0.00112763,38632.0,38626.0,0.06472]
["bitfinex","BTCUSD",1643748119568,0.0001,38632.0,38627.0,0.60007105]
["bitfinex","BTCUSD",1643748119767,0.00112768,38632.0,38627.0,0.60007105]
["bitfinex","BTCUSD",1643748120773,0.0001,38632.0,38627.0,0.60007105]
["bitfinex","BTCUSD",1643748120968,0.00112772,38632.0,38627.0,0.60007105]
["bitfinex","BTCUSD",1643748121573,0.00112772,38632.0,38629.0,0.1191761]
["bitfinex","BTCUSD",1643748121773,0.00112772,38632.0,38630.0,0.57482231]
["bitfinex","BTCUSD",1643748121972,0.0001,38632.0,38630.0,0.348704]
["bitfinex","BTCUSD",1643748122173,0.00112774,38632.0,38631.0,1.4]
["bitfinex","BTCUSD",1643748122373,0.001,38633.0,38632.0,1.25]
["bitfinex","BTCUSD",1643748122576,0.001,38633.0,38632.0,1.598704]
["bitfinex","BTCUSD",1643748122977,0.001,38633.0,38632.0,1.750604]
["bitfinex","BTCUSD",1643748123180,0.001,38638.0,38633.0,1.3]
["bitfinex","BTCUSD",1643748123431,0.001,38638.0,38634.0,0.500604]
["bitfinex","BTCUSD",1643748123628,0.001,38638.0,38634.0,0.550604]
["bitfinex","BTCUSD",1643748123824,0.001,38638.0,38636.0,0.18403622]
["bitfinex","BTCUSD",1643748124025,0.001,38638.0,38637.0,1.700604]
["bitfinex","BTCUSD",1643748124226,0.001,38638.0,38637.0,1.800604]
["bitfinex","BTCUSD",1643748125227,0.001,38642.0,38638.0,1.3]
["bitfinex","BTCUSD",1643748125430,0.001,38642.0,38640.0,0.064693]
["bitfinex","BTCUSD",1643748125627,0.001,38642.0,38641.0,1.88052689]
["bitfinex","BTCUSD",1643748125933,0.001,38642.0,38641.0,1.98052689]
["bitfinex","BTCUSD",1643748131619,0.001,38645.0,38642.0,1.3]
["bitfinex","BTCUSD",1643748131822,0.001,38645.0,38643.0,0.88756389]
["bitfinex","BTCUSD",1643748132023,0.001,38645.0,38644.0,1.54449782]
["bitfinex","BTCUSD",1643748132220,0.001,38645.0,38644.0,2.04510182]
["bitfinex","BTCUSD",1643748132422,0.01515162,38649.0,38645.0,1.3]
["bitfinex","BTCUSD",1643748132621,0.01515162,38649.0,38647.0,0.38399808]
["bitfinex","BTCUSD",1643748132823,0.001,38655.0,38649.0,1.3]
["bitfinex","BTCUSD",1643748133023,0.00615125,38655.0,38650.0,0.64234858]
["bitfinex","BTCUSD",1643748133225,0.00615125,38655.0,38650.0,0.74234858]
["bitfinex","BTCUSD",1643748133621,0.00615125,38655.0,38650.0,0.920604]
["bitfinex","BTCUSD",1643748134022,0.001,38655.0,38650.0,0.920604]
["bitfinex","BTCUSD",1643748134225,0.00228795,38652.0,38650.0,0.920604]
["bitfinex","BTCUSD",1643748134422,0.00228795,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748135067,0.001,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748135470,0.00229829,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748136371,0.001,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748136568,0.00229829,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748137569,0.001,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748137870,0.00229829,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748138070,0.00229829,38652.0,38650.0,0.85442386]
["bitfinex","BTCUSD",1643748138323,0.00229829,38652.0,38650.0,1.08651444]
["bitfinex","BTCUSD",1643748138718,0.001,38652.0,38650.0,0.98651444]
["bitfinex","BTCUSD",1643748138922,0.00229597,38652.0,38650.0,0.98651444]
["bitfinex","BTCUSD",1643748139117,0.00229597,38652.0,38650.0,1.03841444]
["bitfinex","BTCUSD",1643748139317,0.00229597,38652.0,38650.0,0.80632386]
["bitfinex","BTCUSD",1643748139718,0.00229597,38652.0,38650.0,1.02224145]
["bitfinex","BTCUSD",1643748139918,0.001,38652.0,38650.0,1.02224145]
["bitfinex","BTCUSD",1643748140122,0.00229597,38652.0,38650.0,1.02224145]
["bitfinex","BTCUSD",1643748140718,0.00229597,38652.0,38650.0,1.12224145]
["bitfinex","BTCUSD",1643748141119,0.001,38652.0,38650.0,1.12224145]
["bitfinex","BTCUSD",1643748141323,0.00229597,38652.0,38650.0,1.02224145]
["bitfinex","BTCUSD",1643748141721,0.00229597,38652.0,38650.0,1.12224145]
["bitfinex","BTCUSD",1643748141920,0.00229597,38652.0,38650.0,0.90632386]
["bitfinex","BTCUSD",1643748142370,0.001,38655.0,38651.0,1.364665]
["bitfinex","BTCUSD",1643748142568,0.001,38655.0,38652.0,0.87678086]
["bitfinex","BTCUSD",1643748142768,0.001,38655.0,38653.0,0.28362811]
["bitfinex","BTCUSD",1643748142965,0.001,38655.0,38653.0,0.68423211]
["bitfinex","BTCUSD",1643748143166,0.001,38655.0,38653.0,0.78423211]
["bitfinex","BTCUSD",1643748143566,0.00079711,38655.0,38653.0,1.63208482]
["bitfinex","BTCUSD",1643748143771,0.00079711,38655.0,38654.0,0.348704]
["bitfinex","BTCUSD",1643748145831,0.00079711,38655.0,38654.0,0.343704]
["bitfinex","BTCUSD",1643748146924,0.00079711,38655.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748148021,0.78072626,38654.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748148225,0.00079711,38655.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748148427,0.00079711,38655.0,38653.0,0.41]
["bitfinex","BTCUSD",1643748148620,0.0020943,38655.0,38653.0,0.41]
["bitfinex","BTCUSD",1643748148821,0.004,38657.0,38653.0,0.41]
["bitfinex","BTCUSD",1643748149021,0.0020943,38657.0,38651.0,0.11809563]
["bitfinex","BTCUSD",1643748150877,0.0027445,38657.0,38651.0,0.11809563]
["bitfinex","BTCUSD",1643748151881,0.0020943,38657.0,38651.0,0.11809563]
["bitfinex","BTCUSD",1643748152086,0.0027445,38657.0,38652.0,0.348687]
["bitfinex","BTCUSD",1643748152281,0.0027445,38657.0,38651.0,0.11809563]
["bitfinex","BTCUSD",1643748152483,0.0027445,38657.0,38652.0,0.348687]
["bitfinex","BTCUSD",1643748152682,0.0027445,38657.0,38653.0,0.19161763]
["bitfinex","BTCUSD",1643748152883,0.0027445,38657.0,38654.0,0.348687]
["bitfinex","BTCUSD",1643748153083,0.0020943,38657.0,38654.0,0.348687]
["bitfinex","BTCUSD",1643748153331,0.0020943,38657.0,38653.0,0.348687]
["bitfinex","BTCUSD",1643748153332,0.00338825,38657.0,38653.0,0.348687]
["bitfinex","BTCUSD",1643748153523,0.00338825,38657.0,38653.0,0.768687]
["bitfinex","BTCUSD",1643748154124,0.00338825,38657.0,38654.0,0.064674]
["bitfinex","BTCUSD",1643748154323,0.0020943,38657.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748154523,0.00338825,38657.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748155526,0.0020943,38657.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748155926,0.0020943,38657.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748156926,0.00337675,38657.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748157872,0.0020943,38657.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748158272,0.05337675,38657.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748158672,0.00337675,38657.0,38653.0,0.42]
["bitfinex","BTCUSD",1643748159172,0.0020943,38657.0,38654.0,0.11989503]
["bitfinex","BTCUSD",1643748159372,0.00337675,38657.0,38654.0,0.11989503]
["bitfinex","BTCUSD",1643748159978,0.00337675,38657.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748160372,0.0020943,38657.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748160573,0.00229395,38658.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748160828,0.00038825,38658.0,38656.0,0.45]
["bitfinex","BTCUSD",1643748161021,0.00038825,38658.0,38657.0,0.348687]
["bitfinex","BTCUSD",1643748161423,0.00038825,38658.0,38654.0,0.32614825]
["bitfinex","BTCUSD",1643748161622,0.002,38659.0,38655.0,0.348687]
["bitfinex","BTCUSD",1643748162221,0.002,38659.0,38658.0,0.24829252]
["bitfinex","BTCUSD",1643748164589,0.002,38659.0,38643.0,0.32414247]
["bitfinex","BTCUSD",1643748164590,0.05,38656.0,38643.0,0.32414247]
["bitfinex","BTCUSD",1643748164788,0.1,38651.0,38637.0,0.32414247]
["bitfinex","BTCUSD",1643748164986,0.1,38654.0,38636.0,0.4815]
["bitfinex","BTCUSD",1643748164987,0.22238588,38650.0,38636.0,0.4815]
["bitfinex","BTCUSD",1643748165187,0.0519,38650.0,38637.0,0.5]
["bitfinex","BTCUSD",1643748165381,0.0519,38650.0,38636.0,0.1154]
["bitfinex","BTCUSD",1643748165582,0.0519,38650.0,38644.0,0.11105037]
["bitfinex","BTCUSD",1643748165784,0.1,38650.0,38644.0,0.11105037]
["bitfinex","BTCUSD",1643748166183,0.05,38650.0,38644.0,0.11105037]
["bitfinex","BTCUSD",1643748166382,0.01963708,38651.0,38644.0,0.11105037]
["bitfinex","BTCUSD",1643748166582,0.01963708,38651.0,38646.0,0.226582]
["bitfinex","BTCUSD",1643748166781,0.238782,38652.0,38646.0,0.226582]
["bitfinex","BTCUSD",1643748167182,0.238782,38652.0,38650.0,0.12338907]
["bitfinex","BTCUSD",1643748167383,0.16470254,38652.0,38650.0,0.12338907]
["bitfinex","BTCUSD",1643748167791,0.00129517,38657.0,38650.0,0.12338907]
["bitfinex","BTCUSD",1643748167988,0.001,38660.0,38651.0,1.52238588]
["bitfinex","BTCUSD",1643748168187,0.001,38660.0,38652.0,0.348687]
["bitfinex","BTCUSD",1643748168430,0.001,38660.0,38656.0,0.10970291]
["bitfinex","BTCUSD",1643748169730,0.001,38660.0,38651.0,0.42]
["bitfinex","BTCUSD",1643748169731,0.051,38660.0,38651.0,0.42]
["bitfinex","BTCUSD",1643748170032,0.051,38660.0,38646.0,0.129366]
["bitfinex","BTCUSD",1643748170033,0.1,38658.0,38648.0,0.29994986]
["bitfinex","BTCUSD",1643748170232,0.05,38657.0,38648.0,0.29994986]
["bitfinex","BTCUSD",1643748170433,0.05,38658.0,38649.0,0.064686]
["bitfinex","BTCUSD",1643748170630,2.38744591,38659.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748171029,2.43744591,38659.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748171429,2.43809518,38659.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748172374,2.43744591,38659.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748172572,2.43873797,38659.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748172774,0.00129206,38659.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748173573,0.001,38660.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748173774,0.00129206,38659.0,38657.0,0.25446255]
["bitfinex","BTCUSD",1643748174674,0.001,38660.0,38656.0,0.064676]
["bitfinex","BTCUSD",1643748174873,0.001,38660.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748175074,0.00229206,38660.0,38655.0,0.11722775]
["bitfinex","BTCUSD",1643748175479,0.00229206,38660.0,38655.0,0.18190475]
["bitfinex","BTCUSD",1643748175675,0.00229206,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748175925,0.001,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748176122,0.00229206,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748177122,0.001,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748177323,0.00229206,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748177524,0.00229206,38660.0,38658.0,0.41336]
["bitfinex","BTCUSD",1643748177925,0.00229206,38660.0,38658.0,0.348687]
["bitfinex","BTCUSD",1643748178130,0.00229206,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748178326,0.001,38660.0,38657.0,0.22180747]
["bitfinex","BTCUSD",1643748178924,0.001,38660.0,38658.0,0.064673]
["bitfinex","BTCUSD",1643748181275,0.001,38660.0,38655.0,0.18190575]
["bitfinex","BTCUSD",1643748181676,0.001,38660.0,38656.0,0.55666315]
["bitfinex","BTCUSD",1643748181874,0.001,38660.0,38656.0,0.68600515]
["bitfinex","BTCUSD",1643748182077,0.001,38661.0,38660.0,0.00054255]
["bitfinex","BTCUSD",1643748182285,0.002,38664.0,38662.0,0.064667]
["bitfinex","BTCUSD",1643748182480,0.002,38664.0,38663.0,0.400587]
["bitfinex","BTCUSD",1643748183079,0.002,38664.0,38663.0,0.500587]
["bitfinex","BTCUSD",1643748184628,0.002,38664.0,38663.0,0.65730703]
["bitfinex","BTCUSD",1643748188778,0.002,38664.0,38663.0,0.400587]
["bitfinex","BTCUSD",1643748188976,0.002,38664.0,38663.0,0.61367658]
["bitfinex","BTCUSD",1643748189578,0.002,38664.0,38663.0,0.71367658]
["bitfinex","BTCUSD",1643748192224,0.0529,38694.0,38664.0,1.364659]
["bitfinex","BTCUSD",1643748192423,0.89733952,38687.0,38665.0,0.57462904]
["bitfinex","BTCUSD",1643748192622,0.09042424,38676.0,38668.0,0.01116749]
["bitfinex","BTCUSD",1643748192823,0.002,38671.0,38669.0,0.348687]
["bitfinex","BTCUSD",1643748193630,0.002,38671.0,38670.0,1.3]
["bitfinex","BTCUSD",1643748193832,0.43885642,38681.0,38670.0,1.3]
["bitfinex","BTCUSD",1643748193833,0.001,38685.0,38672.0,0.08159325]
["bitfinex","BTCUSD",1643748194030,0.001,38685.0,38674.0,0.064643]
["bitfinex","BTCUSD",1643748194227,0.001,38685.0,38675.0,0.67386716]
["bitfinex","BTCUSD",1643748194678,0.001,38685.0,38684.0,1.35945158]
["bitfinex","BTCUSD",1643748194877,0.001,38685.0,38684.0,1.61350695]
["bitfinex","BTCUSD",1643748196075,0.001,38685.0,38684.0,1.83744702]
["bitfinex","BTCUSD",1643748197380,0.0032114,38688.0,38686.0,1.3]
["bitfinex","BTCUSD",1643748197381,0.0024228,38688.0,38686.0,1.3]
["bitfinex","BTCUSD",1643748197578,0.0024228,38688.0,38687.0,1.700587]
["bitfinex","BTCUSD",1643748197777,0.0024228,38688.0,38687.0,1.765207]
["bitfinex","BTCUSD",1643748197981,0.0024228,38688.0,38687.0,0.400587]
["bitfinex","BTCUSD",1643748198627,0.0024228,38688.0,38687.0,1.000587]
["bitfinex","BTCUSD",1643748198837,0.0024228,38688.0,38687.0,0.400587]
["bitfinex","BTCUSD",1643748199028,0.0024228,38688.0,38687.0,0.7153642]
["bitfinex","BTCUSD",1643748199433,0.002,38692.0,38689.0,1.3]
["bitfinex","BTCUSD",1643748199629,0.002,38692.0,38690.0,0.57729632]
["bitfinex","BTCUSD",1643748199827,0.002,38692.0,38691.0,0.28875556]
["bitfinex","BTCUSD",1643748200028,0.002,38692.0,38691.0,0.63744256]
["bitfinex","BTCUSD",1643748200232,0.002,38692.0,38691.0,0.400587]
["bitfinex","BTCUSD",1643748200434,0.002,38692.0,38691.0,0.61275762]
["bitfinex","BTCUSD",1643748200629,0.002,38692.0,38691.0,0.850587]
["bitfinex","BTCUSD",1643748200830,0.002,38692.0,38691.0,1.06205482]
["bitfinex","BTCUSD",1643748201832,0.0020556,38693.0,38692.0,1.1]
["bitfinex","BTCUSD",1643748202082,0.0020556,38693.0,38692.0,1.500587]
["bitfinex","BTCUSD",1643748204085,0.0020556,38693.0,38692.0,0.400587]
["bitfinex","BTCUSD",1643748204281,0.16562054,38693.0,38692.0,0.0519]
["bitfinex","BTCUSD",1643748204484,0.16562054,38693.0,38683.0,0.139585]
["bitfinex","BTCUSD",1643748204682,0.0005,38692.0,38683.0,0.139585]
["bitfinex","BTCUSD",1643748204881,0.0005,38692.0,38684.0,0.57423228]
["bitfinex","BTCUSD",1643748205082,0.00129293,38690.0,38684.0,0.57423228]
["bitfinex","BTCUSD",1643748205282,0.00129293,38690.0,38689.0,0.29009671]
["bitfinex","BTCUSD",1643748205481,0.00129293,38690.0,38689.0,0.348687]
["bitfinex","BTCUSD",1643748205686,0.00129293,38690.0,38686.0,0.348687]
["bitfinex","BTCUSD",1643748205928,0.0020556,38693.0,38686.0,0.413312]
["bitfinex","BTCUSD",1643748206229,0.00129293,38690.0,38686.0,0.413312]
["bitfinex","BTCUSD",1643748206641,0.00129293,38690.0,38687.0,0.29381368]
["bitfinex","BTCUSD",1643748206834,0.00129293,38690.0,38688.0,0.63681814]
["bitfinex","BTCUSD",1643748207029,0.00129293,38690.0,38689.0,1.619591]
["bitfinex","BTCUSD",1643748207230,0.0020556,38693.0,38689.0,2.068278]
["bitfinex","BTCUSD",1643748207432,0.00129293,38691.0,38690.0,0.348687]
["bitfinex","BTCUSD",1643748207633,0.00129293,38691.0,38690.0,1.81703127]
["bitfinex","BTCUSD",1643748207832,0.00129293,38691.0,38690.0,1.91703127]
["bitfinex","BTCUSD",1643748208234,2.93e-06,38691.0,38690.0,1.91703127]
["bitfinex","BTCUSD",1643748208435,0.0020556,38693.0,38690.0,1.98164727]
["bitfinex","BTCUSD",1643748208833,0.0020556,38693.0,38691.0,0.1]
["bitfinex","BTCUSD",1643748209035,0.0020556,38693.0,38692.0,0.61530363]
["bitfinex","BTCUSD",1643748210488,0.0020556,38693.0,38692.0,0.400587]
["bitfinex","BTCUSD",1643748211194,0.0020556,38693.0,38691.0,0.064613]
["bitfinex","BTCUSD",1643748211195,0.48720752,38693.0,38691.0,0.064613]
["bitfinex","BTCUSD",1643748211397,0.00359175,38703.0,38685.0,0.67155]
["bitfinex","BTCUSD",1643748211591,0.6519,38703.0,38702.0,0.1]
["bitfinex","BTCUSD",1643748211796,0.6519,38703.0,38689.0,0.27809956]
["bitfinex","BTCUSD",1643748211797,1.05,38702.0,38689.0,0.27809956]
["bitfinex","BTCUSD",1643748211992,1.05,38702.0,38689.0,0.064624]
["bitfinex","BTCUSD",1643748212292,1.05,38702.0,38691.0,0.29301983]
["bitfinex","BTCUSD",1643748212493,0.23620926,38703.0,38692.0,0.05]
["bitfinex","BTCUSD",1643748212695,0.18620926,38703.0,38692.0,0.05]
["bitfinex","BTCUSD",1643748212892,0.18620926,38703.0,38691.0,0.29301983]
["bitfinex","BTCUSD",1643748213093,0.18620926,38703.0,38691.0,0.28801983]
["bitfinex","BTCUSD",1643748213342,0.18620926,38703.0,38697.0,0.34320126]
["bitfinex","BTCUSD",1643748213535,0.18620926,38703.0,38697.0,0.24466818]
["bitfinex","BTCUSD",1643748213735,0.18620926,38703.0,38692.0,0.3450899]
["bitfinex","BTCUSD",1643748214340,0.23620926,38703.0,38690.0,0.2227899]
["bitfinex","BTCUSD",1643748214537,0.23620926,38703.0,38687.0,0.1223]
["bitfinex","BTCUSD",1643748214741,0.09807015,38694.0,38689.0,0.32523053]
["bitfinex","BTCUSD",1643748215036,0.11868253,38697.0,38689.0,0.11068508]
["bitfinex","BTCUSD",1643748215437,0.11868253,38697.0,38687.0,0.1223]
["bitfinex","BTCUSD",1643748215438,0.21868253,38697.0,38686.0,0.129246]
["bitfinex","BTCUSD",1643748215636,0.21868253,38697.0,38684.0,0.4963]
["bitfinex","BTCUSD",1643748215836,0.21868253,38697.0,38691.0,0.00145455]
["bitfinex","BTCUSD",1643748216235,0.05,38697.0,38691.0,0.00145455]
["bitfinex","BTCUSD",1643748216835,0.05,38697.0,38686.0,0.20947501]
["bitfinex","BTCUSD",1643748217088,0.05,38697.0,38685.0,0.1]
["bitfinex","BTCUSD",1643748217089,0.05,38697.0,38692.0,0.00145453]
["bitfinex","BTCUSD",1643748217881,0.05,38697.0,38689.0,0.43315936]
["bitfinex","BTCUSD",1643748218080,0.05,38697.0,38693.0,0.00145452]
["bitfinex","BTCUSD",1643748218280,0.30880926,38703.0,38693.0,0.00145452]
["bitfinex","BTCUSD",1643748218485,0.18620926,38703.0,38693.0,0.00145452]
["bitfinex","BTCUSD",1643748219082,0.18620926,38703.0,38696.0,0.05]
["bitfinex","BTCUSD",1643748219285,0.18620926,38703.0,38697.0,0.32942799]
["bitfinex","BTCUSD",1643748219688,0.23620926,38703.0,38696.0,0.00145445]
["bitfinex","BTCUSD",1643748219882,0.18620926,38703.0,38696.0,0.00145445]
["bitfinex","BTCUSD",1643748220082,0.23620926,38703.0,38696.0,0.02046194]
["bitfinex","BTCUSD",1643748220283,0.23620926,38703.0,38696.0,0.01900749]
["bitfinex","BTCUSD",1643748220484,0.23620926,38703.0,38698.0,0.00145442]
["bitfinex","BTCUSD",1643748220684,0.05,38703.0,38698.0,0.00145442]
["bitfinex","BTCUSD",1643748220930,0.00128149,38705.0,38699.0,0.0927399]
["bitfinex","BTCUSD",1643748221333,0.00128149,38705.0,38698.0,0.00145442]
["bitfinex","BTCUSD",1643748221530,0.15409753,38706.0,38693.0,0.1152]
["bitfinex","BTCUSD",1643748221531,0.10052455,38703.0,38693.0,0.1152]
["bitfinex","BTCUSD",1643748221733,0.16942185,38702.0,38700.0,0.00145438]
["bitfinex","BTCUSD",1643748222131,0.619256,38701.0,38700.0,0.00145438]
["bitfinex","BTCUSD",1643748222337,0.6,38701.0,38700.0,0.00145438]
["bitfinex","BTCUSD",1643748222536,0.669256,38701.0,38700.0,0.00145438]
["bitfinex","BTCUSD",1643748222734,0.669256,38701.0,38697.0,0.02116417]
["bitfinex","BTCUSD",1643748222936,0.65,38701.0,38699.0,0.0014544]
["bitfinex","BTCUSD",1643748223745,0.00128152,38705.0,38699.0,0.0014544]
["bitfinex","BTCUSD",1643748223941,0.001,38710.0,38698.0,0.1]
["bitfinex","BTCUSD",1643748224140,0.001,38710.0,38700.0,0.00081504]
["bitfinex","BTCUSD",1643748224783,0.001,38710.0,38709.0,0.12567948]
["bitfinex","BTCUSD",1643748224989,0.0162707,38712.0,38709.0,0.12567948]
["bitfinex","BTCUSD",1643748226584,0.01755539,38712.0,38709.0,0.12567948]
["bitfinex","BTCUSD",1643748226783,0.01755539,38712.0,38707.0,0.02112211]
["bitfinex","BTCUSD",1643748226984,0.01755539,38712.0,38704.0,0.1]
["bitfinex","BTCUSD",1643748227589,0.0162707,38712.0,38704.0,0.1]
["bitfinex","BTCUSD",1643748227786,0.00128469,38710.0,38705.0,0.11572007]
["bitfinex","BTCUSD",1643748227985,0.08438637,38711.0,38706.0,0.55]
["bitfinex","BTCUSD",1643748228431,0.13438637,38711.0,38706.0,0.55]
["bitfinex","BTCUSD",1643748228627,0.05,38711.0,38706.0,0.55]
["bitfinex","BTCUSD",1643748228831,0.01455539,38712.0,38706.0,0.55]
["bitfinex","BTCUSD",1643748230032,0.0870622,38711.0,38706.0,0.55]
["bitfinex","BTCUSD",1643748230237,0.0870622,38711.0,38704.0,0.12010772]
["bitfinex","BTCUSD",1643748230238,0.1370622,38711.0,38704.0,0.12010772]
["bitfinex","BTCUSD",1643748230534,0.1370622,38711.0,38704.0,0.02010772]
["bitfinex","BTCUSD",1643748230731,0.1370622,38711.0,38706.0,0.01884231]
["bitfinex","BTCUSD",1643748230933,0.1370622,38711.0,38704.0,0.00145728]
["bitfinex","BTCUSD",1643748231136,0.1370622,38711.0,38695.0,0.118]
["bitfinex","BTCUSD",1643748231137,0.019256,38710.0,38695.0,0.118]
["bitfinex","BTCUSD",1643748231333,0.019256,38710.0,38695.0,0.23605038]
["bitfinex","BTCUSD",1643748231334,0.11353773,38702.0,38695.0,0.23605038]
["bitfinex","BTCUSD",1643748231635,0.21669788,38702.0,38695.0,0.23605038]
["bitfinex","BTCUSD",1643748231932,0.21669788,38702.0,38695.0,0.33704552]
["bitfinex","BTCUSD",1643748232384,0.21669788,38702.0,38695.0,0.21899514]
["bitfinex","BTCUSD",1643748232583,0.21669788,38702.0,38697.0,0.00145739]
["bitfinex","BTCUSD",1643748232788,0.11353773,38702.0,38697.0,0.00145739]
["bitfinex","BTCUSD",1643748232986,0.06462,38709.0,38697.0,0.00145739]
["bitfinex","BTCUSD",1643748233584,0.06462,38709.0,38695.0,0.21899514]
["bitfinex","BTCUSD",1643748233788,0.08993683,38705.0,38701.0,0.00145729]
["bitfinex","BTCUSD",1643748234185,0.13993683,38705.0,38701.0,0.00145729]
["bitfinex","BTCUSD",1643748234785,0.05,38705.0,38696.0,0.05]
["bitfinex","BTCUSD",1643748234984,0.05,38705.0,38701.0,0.00129356]
["bitfinex","BTCUSD",1643748235391,0.15888511,38706.0,38701.0,0.00129356]
["bitfinex","BTCUSD",1643748236025,0.15888511,38706.0,38698.0,0.11555264]
["bitfinex","BTCUSD",1643748236226,0.05,38706.0,38702.0,0.00129355]
["bitfinex","BTCUSD",1643748236627,0.5644537,38712.0,38702.0,0.00129355]
["bitfinex","BTCUSD",1643748236927,0.42665258,38711.0,38702.0,0.00129355]
["bitfinex","BTCUSD",1643748237128,0.10515018,38708.0,38702.0,0.00129355]
["bitfinex","BTCUSD",1643748237426,0.10515018,38708.0,38704.0,0.00129351]
["bitfinex","BTCUSD",1643748237626,0.15515018,38708.0,38704.0,0.00129351]
["bitfinex","BTCUSD",1643748237829,0.20665459,38707.0,38704.0,0.00129351]
["bitfinex","BTCUSD",1643748238131,0.10515018,38708.0,38704.0,0.00129351]
["bitfinex","BTCUSD",1643748238327,0.21123494,38707.0,38697.0,0.02127375]
["bitfinex","BTCUSD",1643748238526,0.21123494,38707.0,38704.0,0.00131191]
["bitfinex","BTCUSD",1643748238728,0.019256,38706.0,38704.0,3.606e-05]
["bitfinex","BTCUSD",1643748239577,0.019256,38706.0,38695.0,0.1203]
["bitfinex","BTCUSD",1643748239778,0.12129486,38702.0,38697.0,0.25647058]
["bitfinex","BTCUSD",1643748239981,0.53788752,38707.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748240181,0.40812725,38706.0,38699.0,10.02115831]
["bitfinex","BTCUSD",1643748240380,0.56002725,38706.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748240582,0.66002725,38706.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748240983,0.10992634,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748241182,0.0519,38703.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748241781,0.15992634,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748242184,0.15992634,38704.0,38699.0,10.00145594]
["bitfinex","BTCUSD",1643748243183,0.15992634,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748243434,0.15992634,38704.0,38700.0,0.00145593]
["bitfinex","BTCUSD",1643748244031,0.05,38704.0,38700.0,0.00145593]
["bitfinex","BTCUSD",1643748244234,0.1,38706.0,38700.0,0.00145593]
["bitfinex","BTCUSD",1643748244433,0.37665258,38709.0,38701.0,0.348687]
["bitfinex","BTCUSD",1643748244636,0.37665258,38709.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748244637,0.00128452,38708.0,38700.0,0.00145592]
["bitfinex","BTCUSD",1643748245235,0.00128452,38708.0,38703.0,0.23686642]
["bitfinex","BTCUSD",1643748245634,0.00128452,38708.0,38701.0,0.10727742]
["bitfinex","BTCUSD",1643748245635,0.43192878,38709.0,38701.0,0.10727742]
["bitfinex","BTCUSD",1643748245835,0.00128464,38708.0,38702.0,0.0014559]
["bitfinex","BTCUSD",1643748246233,0.00128464,38708.0,38703.0,0.02081735]
["bitfinex","BTCUSD",1643748246433,0.00128464,38708.0,38702.0,0.21516819]
["bitfinex","BTCUSD",1643748246635,0.00128464,38708.0,38702.0,0.0014559]
["bitfinex","BTCUSD",1643748246834,0.32665258,38709.0,38701.0,0.10727742]
["bitfinex","BTCUSD",1643748247076,0.00128462,38708.0,38702.0,0.00145589]
["bitfinex","BTCUSD",1643748247277,0.00128462,38708.0,38705.0,0.23013165]
["bitfinex","BTCUSD",1643748248076,0.37665258,38710.0,38702.0,0.21343331]
["bitfinex","BTCUSD",1643748248281,0.00128467,38708.0,38702.0,0.21488923]
["bitfinex","BTCUSD",1643748248480,0.00128467,38708.0,38702.0,0.21433915]
["bitfinex","BTCUSD",1643748248685,0.00128467,38708.0,38703.0,0.01886894]
["bitfinex","BTCUSD",1643748248877,0.10428916,38708.0,38703.0,0.01886894]
["bitfinex","BTCUSD",1643748249077,0.10428916,38708.0,38702.0,0.00145592]
["bitfinex","BTCUSD",1643748249278,0.10300449,38708.0,38701.0,0.36179869]
["bitfinex","BTCUSD",1643748249477,0.10428913,38708.0,38702.0,0.0014559]
["bitfinex","BTCUSD",1643748249878,0.15428913,38708.0,38702.0,0.0014559]
["bitfinex","BTCUSD",1643748250477,0.10579369,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748250679,0.10579369,38704.0,38702.0,0.00145589]
["bitfinex","BTCUSD",1643748251538,0.10579369,38704.0,38701.0,0.01905464]
["bitfinex","BTCUSD",1643748251539,0.10579369,38704.0,38699.0,10.23241047]
["bitfinex","BTCUSD",1643748251740,0.10579369,38704.0,38701.0,0.0014559]
["bitfinex","BTCUSD",1643748252743,0.10579369,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748252942,0.10579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748253144,0.15579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748253948,0.15579369,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748254142,0.15579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748254143,0.20579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748255178,0.20579369,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748255378,0.20579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748255981,0.15579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748256382,0.15579369,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748256684,0.20579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748257684,0.20579369,38704.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748257882,0.20579369,38704.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748258091,1.30975103,38702.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748258339,1.53090703,38702.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748258531,1.85755961,38702.0,38701.0,0.00145591]
["bitfinex","BTCUSD",1643748258729,1.85755961,38702.0,38699.0,10.0]
["bitfinex","BTCUSD",1643748258730,0.45,38701.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748258929,0.871156,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748259130,0.8519,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748259332,0.9519,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748259828,0.971156,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748260633,2.67580858,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748260832,1.29780858,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748261231,2.67580858,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748261431,1.29780858,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748262187,0.971156,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748262683,2.52004629,38700.0,38699.0,9.27344885]
["bitfinex","BTCUSD",1643748262983,3.02004629,38700.0,38699.0,1.58522605]
["bitfinex","BTCUSD",1643748263184,0.06464993,38696.0,38677.0,0.3699]
["bitfinex","BTCUSD",1643748263482,0.06464993,38696.0,38675.0,0.8992]
["bitfinex","BTCUSD",1643748263483,0.32742752,38693.0,38675.0,0.8992]
["bitfinex","BTCUSD",1643748263684,0.33882,38692.0,38675.0,0.8992]
["bitfinex","BTCUSD",1643748263881,0.10285127,38686.0,38677.0,0.1]
["bitfinex","BTCUSD",1643748264080,0.10285127,38686.0,38679.0,0.25849332]
["bitfinex","BTCUSD",1643748264081,0.25475127,38686.0,38679.0,0.25849332]
["bitfinex","BTCUSD",1643748264280,0.25475127,38686.0,38681.0,0.05]
["bitfinex","BTCUSD",1643748264483,0.1519,38686.0,38681.0,0.05]
["bitfinex","BTCUSD",1643748265484,0.1519,38686.0,38679.0,0.25849332]
["bitfinex","BTCUSD",1643748265691,0.0519,38686.0,38679.0,0.25849332]
["bitfinex","BTCUSD",1643748265939,0.1173,38695.0,38680.0,0.348687]
["bitfinex","BTCUSD",1643748266137,0.1173,38695.0,38682.0,0.1]
["bitfinex","BTCUSD",1643748266339,0.1173,38695.0,38686.0,0.05]
["bitfinex","BTCUSD",1643748266538,0.05,38696.0,38688.0,0.37381791]
["bitfinex","BTCUSD",1643748267143,0.114636,38696.0,38688.0,0.45460868]
["bitfinex","BTCUSD",1643748267340,0.214636,38696.0,38690.0,0.00133909]
["bitfinex","BTCUSD",1643748267539,0.019256,38695.0,38690.0,0.00133909]
["bitfinex","BTCUSD",1643748267739,0.214636,38696.0,38690.0,0.00133909]
["bitfinex","BTCUSD",1643748267740,0.1,38696.0,38690.0,0.00133909]
["bitfinex","BTCUSD",1643748268439,0.1,38696.0,38688.0,0.32381791]
["bitfinex","BTCUSD",1643748268740,0.1,38696.0,38691.0,0.00136327]
["bitfinex","BTCUSD",1643748268938,0.22906317,38695.0,38691.0,0.00136327]
["bitfinex","BTCUSD",1643748269142,0.23219314,38695.0,38691.0,0.00136327]
["bitfinex","BTCUSD",1643748269339,0.05,38696.0,38691.0,0.00136327]
["bitfinex","BTCUSD",1643748269584,0.05,38696.0,38688.0,0.09976376]
["bitfinex","BTCUSD",1643748269788,0.05,38698.0,38692.0,0.00136326]
["bitfinex","BTCUSD",1643748269985,0.019256,38697.0,38692.0,0.00136326]
["bitfinex","BTCUSD",1643748270387,0.34959291,38697.0,38692.0,0.00136326]
["bitfinex","BTCUSD",1643748270588,0.46422826,38697.0,38692.0,0.00136326]
["bitfinex","BTCUSD",1643748270790,0.1,38696.0,38683.0,0.1]
["bitfinex","BTCUSD",1643748270988,0.39339364,38695.0,38693.0,0.00136324]
["bitfinex","BTCUSD",1643748271186,1.09482899,38694.0,38693.0,0.00136324]
["bitfinex","BTCUSD",1643748271387,1.24482899,38694.0,38693.0,0.00136324]
["bitfinex","BTCUSD",1643748271686,1.14482899,38694.0,38693.0,0.00136324]
["bitfinex","BTCUSD",1643748271886,1.24482899,38694.0,38693.0,0.00136324]
["bitfinex","BTCUSD",1643748272088,1.24482899,38694.0,38681.0,0.1191]
["bitfinex","BTCUSD",1643748272293,0.10318165,38689.0,38681.0,0.1191]
["bitfinex","BTCUSD",1643748272488,0.10318165,38689.0,38682.0,0.26913505]
["bitfinex","BTCUSD",1643748272688,0.10318165,38689.0,38681.0,0.1191]
["bitfinex","BTCUSD",1643748272689,0.20318165,38689.0,38681.0,0.1191]
["bitfinex","BTCUSD",1643748272887,0.20318165,38689.0,38685.0,0.1047289]
["bitfinex","BTCUSD",1643748273341,0.20318165,38689.0,38685.0,0.1060569]
["bitfinex","BTCUSD",1643748273536,0.019256,38688.0,38685.0,0.001328]
["bitfinex","BTCUSD",1643748274137,0.20318165,38689.0,38685.0,0.001328]
["bitfinex","BTCUSD",1643748274437,0.05,38690.0,38687.0,0.09505449]
["bitfinex","BTCUSD",1643748274839,0.05,38693.0,38687.0,0.09505449]
["bitfinex","BTCUSD",1643748275137,0.019256,38692.0,38685.0,0.001328]
["bitfinex","BTCUSD",1643748275536,0.019256,38692.0,38683.0,0.2481366]
["bitfinex","BTCUSD",1643748275735,0.19245447,38688.0,38687.0,0.00133593]
["bitfinex","BTCUSD",1643748275935,0.21171047,38688.0,38687.0,0.00133593]
["bitfinex","BTCUSD",1643748276735,0.21171047,38688.0,38681.0,0.22624103]
["bitfinex","BTCUSD",1643748276936,0.19245447,38688.0,38686.0,0.00133595]
["bitfinex","BTCUSD",1643748277184,0.1,38688.0,38686.0,0.00133595]
["bitfinex","BTCUSD",1643748277392,0.05,38690.0,38686.0,0.00133595]
["bitfinex","BTCUSD",1643748277784,0.064641,38694.0,38686.0,0.00133595]
["bitfinex","BTCUSD",1643748277986,0.019256,38693.0,38681.0,0.62579331]
["bitfinex","BTCUSD",1643748278187,0.09486288,38690.0,38686.0,0.00133594]
["bitfinex","BTCUSD",1643748278386,0.069256,38689.0,38686.0,0.00133594]
["bitfinex","BTCUSD",1643748278788,0.1339,38689.0,38686.0,0.00133594]
["bitfinex","BTCUSD",1643748279187,0.05,38688.0,38681.0,0.3933999]
["bitfinex","BTCUSD",1643748279388,0.05,38688.0,38686.0,0.00133416]
["bitfinex","BTCUSD",1643748280391,0.05,38688.0,38682.0,0.1]
["bitfinex","BTCUSD",1643748280592,0.04968883,38688.0,38685.0,0.00133417]
["bitfinex","BTCUSD",1643748281635,0.04968883,38688.0,38682.0,0.1]
["bitfinex","BTCUSD",1643748281835,0.04968883,38688.0,38685.0,0.00133418]
["bitfinex","BTCUSD",1643748282835,0.04968883,38688.0,38683.0,0.27097064]
["bitfinex","BTCUSD",1643748283036,0.04968883,38688.0,38685.0,0.00133458]
["bitfinex","BTCUSD",1643748283437,0.064638,38690.0,38685.0,0.00133458]
["bitfinex","BTCUSD",1643748284036,0.064638,38690.0,38683.0,0.21622109]
["bitfinex","BTCUSD",1643748284236,0.064638,38690.0,38686.0,0.00133456]
["bitfinex","BTCUSD",1643748284689,0.20497246,38691.0,38686.0,0.00133456]
["bitfinex","BTCUSD",1643748285291,0.20497246,38691.0,38681.0,0.10714103]
["bitfinex","BTCUSD",1643748285489,0.20497246,38691.0,38687.0,0.00133454]
["bitfinex","BTCUSD",1643748286088,0.064639,38690.0,38687.0,0.00133454]
["bitfinex","BTCUSD",1643748286289,0.1,38691.0,38687.0,0.00062807]
["bitfinex","BTCUSD",1643748286488,0.1,38691.0,38681.0,0.20714103]
["bitfinex","BTCUSD",1643748286689,0.129276,38693.0,38687.0,0.00133445]
["bitfinex","BTCUSD",1643748286690,0.229276,38693.0,38687.0,0.00133445]
["bitfinex","BTCUSD",1643748286890,0.05,38690.0,38687.0,0.00133445]
["bitfinex","BTCUSD",1643748287092,0.17701079,38693.0,38687.0,0.00133445]
["bitfinex","BTCUSD",1643748287290,0.019256,38692.0,38687.0,0.09081924]
["bitfinex","BTCUSD",1643748287691,0.019256,38692.0,38687.0,0.08948479]
["bitfinex","BTCUSD",1643748288192,0.073891,38692.0,38687.0,0.08948479]
["bitfinex","BTCUSD",1643748288432,0.123891,38692.0,38687.0,0.08948479]
["bitfinex","BTCUSD",1643748288632,0.05,38691.0,38687.0,0.08948479]
["bitfinex","BTCUSD",1643748290833,0.05,38691.0,38686.0,0.1335691]
["bitfinex","BTCUSD",1643748292090,0.05,38691.0,38687.0,0.11337512]
["bitfinex","BTCUSD",1643748292292,0.05,38694.0,38687.0,0.11337512]
["bitfinex","BTCUSD",1643748292491,0.114631,38695.0,38687.0,0.11337512]
["bitfinex","BTCUSD",1643748292690,0.114631,38695.0,38693.0,0.09301239]
["bitfinex","BTCUSD",1643748292891,0.05,38695.0,38693.0,0.09301239]
["bitfinex","BTCUSD",1643748293097,0.00129338,38698.0,38693.0,0.14301239]
["bitfinex","BTCUSD",1643748293293,0.00129338,38698.0,38694.0,0.2335106]
["bitfinex","BTCUSD",1643748293594,0.49782133,38706.0,38694.0,0.33873441]
["bitfinex","BTCUSD",1643748293794,0.00129361,38698.0,38693.0,0.09301239]
["bitfinex","BTCUSD",1643748294790,0.064623,38705.0,38694.0,0.02007105]
["bitfinex","BTCUSD",1643748294990,0.00129359,38698.0,38694.0,0.02007105]
["bitfinex","BTCUSD",1643748295591,0.00129359,38698.0,38692.0,0.3683085]
["bitfinex","BTCUSD",1643748296035,0.064622,38698.0,38692.0,0.3683085]
["bitfinex","BTCUSD",1643748296234,0.06591558,38698.0,38692.0,0.3683085]
["bitfinex","BTCUSD",1643748296435,0.06591558,38698.0,38691.0,0.1]
["bitfinex","BTCUSD",1643748296837,0.06591558,38698.0,38692.0,0.02143623]
["bitfinex","BTCUSD",1643748297137,0.064622,38698.0,38692.0,0.02143623]
["bitfinex","BTCUSD",1643748297540,0.06591558,38698.0,38692.0,0.02143623]
["bitfinex","BTCUSD",1643748297741,0.129274,38696.0,38686.0,0.42238976]
["bitfinex","BTCUSD",1643748297937,0.064638,38696.0,38686.0,0.1741]
["bitfinex","BTCUSD",1643748298137,0.114638,38696.0,38686.0,0.1741]
["bitfinex","BTCUSD",1643748298341,0.214638,38696.0,38686.0,0.1741]
["bitfinex","BTCUSD",1643748298535,0.08224793,38690.0,38686.0,0.1741]
["bitfinex","BTCUSD",1643748298739,0.13224793,38690.0,38686.0,0.45272557]
["bitfinex","BTCUSD",1643748298936,0.05,38690.0,38686.0,0.32862557]
["bitfinex","BTCUSD",1643748299136,0.05,38690.0,38687.0,0.09558833]
["bitfinex","BTCUSD",1643748299338,0.064636,38690.0,38687.0,0.09558833]
["bitfinex","BTCUSD",1643748299590,0.129271,38693.0,38688.0,0.348687]
["bitfinex","BTCUSD",1643748299591,0.05,38693.0,38688.0,0.348687]
["bitfinex","BTCUSD",1643748299791,0.05,38693.0,38687.0,0.14558833]
["bitfinex","BTCUSD",1643748299792,0.05,38697.0,38689.0,0.23641798]
["bitfinex","BTCUSD",1643748299989,0.1,38697.0,38689.0,0.23141798]
["bitfinex","BTCUSD",1643748300190,0.05,38697.0,38689.0,0.23141798]
["bitfinex","BTCUSD",1643748300390,0.1,38697.0,38689.0,0.23141798]
["bitfinex","BTCUSD",1643748300591,0.10375692,38696.0,38689.0,0.23141798]
["bitfinex","BTCUSD",1643748300790,0.10375692,38696.0,38688.0,0.16920173]
["bitfinex","BTCUSD",1643748300995,0.064628,38695.0,38688.0,0.16920173]
["bitfinex","BTCUSD",1643748302293,0.064628,38695.0,38687.0,0.19558833]
["bitfinex","BTCUSD",1643748302491,0.064628,38695.0,38689.0,0.05]
["bitfinex","BTCUSD",1643748302892,0.064628,38695.0,38688.0,0.01983042]
["bitfinex","BTCUSD",1643748303344,0.064628,38695.0,38687.0,0.14558833]
["bitfinex","BTCUSD",1643748303536,0.14632666,38695.0,38687.0,0.3808024]
["bitfinex","BTCUSD",1643748303733,0.114628,38695.0,38691.0,0.1]
["bitfinex","BTCUSD",1643748303933,0.114628,38695.0,38687.0,0.3757471]
["bitfinex","BTCUSD",1643748304133,0.114628,38695.0,38687.0,0.3818723]
["bitfinex","BTCUSD",1643748304333,0.064628,38695.0,38687.0,0.35160953]
["bitfinex","BTCUSD",1643748304533,0.05,38693.0,38687.0,0.35160953]
["bitfinex","BTCUSD",1643748304734,0.05,38693.0,38687.0,0.28628397]
["bitfinex","BTCUSD",1643748304934,0.05,38693.0,38691.0,0.11966053]
["bitfinex","BTCUSD",1643748305135,0.05,38693.0,38687.0,0.22996128]
["bitfinex","BTCUSD",1643748305335,0.05,38693.0,38691.0,0.05]
["bitfinex","BTCUSD",1643748306139,0.114628,38697.0,38692.0,0.05]
["bitfinex","BTCUSD",1643748306140,0.164628,38697.0,38692.0,0.05]
["bitfinex","BTCUSD",1643748306336,0.164628,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643748306736,0.164628,38697.0,38689.0,0.28334945]
["bitfinex","BTCUSD",1643748306938,0.164628,38697.0,38687.0,0.1]
["bitfinex","BTCUSD",1643748306939,0.064634,38693.0,38687.0,0.1]
["bitfinex","BTCUSD",1643748307984,0.064634,38693.0,38687.0,0.05]
["bitfinex","BTCUSD",1643748308586,0.064634,38693.0,38688.0,0.09764859]
["bitfinex","BTCUSD",1643748308793,0.164628,38697.0,38692.0,0.05]
["bitfinex","BTCUSD",1643748308988,0.164628,38697.0,38694.0,0.05]
["bitfinex","BTCUSD",1643748309186,0.164628,38697.0,38694.0,0.21136364]
["bitfinex","BTCUSD",1643748309587,0.05,38697.0,38695.0,0.29784871]
["bitfinex","BTCUSD",1643748309794,0.00129359,38698.0,38697.0,0.05]
["bitfinex","BTCUSD",1643748310387,0.06462416,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1643748310590,0.129253,38701.0,38699.0,0.1]
["bitfinex","BTCUSD",1643748310844,0.179253,38701.0,38699.0,0.1]
["bitfinex","BTCUSD",1643748311239,0.179253,38701.0,38696.0,0.05]
["bitfinex","BTCUSD",1643748311447,0.05,38700.0,38695.0,0.45492035]
["bitfinex","BTCUSD",1643748311739,0.064621,38701.0,38699.0,0.05]
["bitfinex","BTCUSD",1643748311940,0.00129362,38700.0,38699.0,0.05]
["bitfinex","BTCUSD",1643748312943,0.05,38706.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748313142,0.069256,38706.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748313342,0.069256,38706.0,38705.0,0.6677366]
["bitfinex","BTCUSD",1643748313542,0.05,38706.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748313742,0.0051737,38707.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748314142,0.05,38710.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748314342,0.00129362,38708.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748314591,0.019256,38707.0,38705.0,0.1177366]
["bitfinex","BTCUSD",1643748315292,0.019256,38707.0,38706.0,0.1]
["bitfinex","BTCUSD",1643748315491,0.00129362,38708.0,38706.0,0.1]
["bitfinex","BTCUSD",1643748315691,0.019256,38707.0,38706.0,0.1]
["bitfinex","BTCUSD",1643748316094,0.00129362,38708.0,38701.0,0.28127015]
["bitfinex","BTCUSD",1643748316297,0.00129362,38708.0,38707.0,0.05]
["bitfinex","BTCUSD",1643748316501,0.06455539,38712.0,38707.0,0.05]
["bitfinex","BTCUSD",1643748316695,0.01972909,38712.0,38707.0,0.05]
["bitfinex","BTCUSD",1643748316895,0.01972909,38712.0,38710.0,0.05]
["bitfinex","BTCUSD",1643748317295,0.01972909,38712.0,38710.0,0.14889835]
["bitfinex","BTCUSD",1643748317695,0.01455539,38712.0,38710.0,0.14889835]
["bitfinex","BTCUSD",1643748318350,0.01455539,38712.0,38710.0,0.3872296]
["bitfinex","BTCUSD",1643748318744,0.01455539,38712.0,38710.0,0.23663835]
["bitfinex","BTCUSD",1643748319345,0.01455539,38712.0,38710.0,0.14889835]
["bitfinex","BTCUSD",1643748319545,0.01455539,38712.0,38711.0,0.11136364]
["bitfinex","BTCUSD",1643748320747,0.001,38716.0,38712.0,1.3]
["bitfinex","BTCUSD",1643748320949,0.001,38716.0,38715.0,0.05]
["bitfinex","BTCUSD",1643748321146,0.001,38716.0,38715.0,1.96257942]
["bitfinex","BTCUSD",1643748321650,0.001,38716.0,38715.0,2.22214475]
["bitfinex","BTCUSD",1643748322099,0.00231234,38718.0,38717.0,0.05]
["bitfinex","BTCUSD",1643748322100,0.00031234,38718.0,38717.0,0.05]
["bitfinex","BTCUSD",1643748322302,0.002,38721.0,38718.0,1.3]
["bitfinex","BTCUSD",1643748322505,0.001,38727.0,38720.0,1.3]
["bitfinex","BTCUSD",1643748322707,0.001,38727.0,38722.0,1.35]
["bitfinex","BTCUSD",1643748322901,0.0043,38728.0,38724.0,1.4]
["bitfinex","BTCUSD",1643748323101,0.0043,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1643748323301,0.002,38729.0,38728.0,1.0]
["bitfinex","BTCUSD",1643748323500,0.002,38729.0,38728.0,1.348687]
["bitfinex","BTCUSD",1643748323699,0.002,38729.0,38728.0,1.400587]
["bitfinex","BTCUSD",1643748324100,0.002,38729.0,38728.0,1.500587]
["bitfinex","BTCUSD",1643748324601,0.002,38729.0,38728.0,1.200587]
["bitfinex","BTCUSD",1643748325002,0.002,38729.0,38728.0,0.16326364]
["bitfinex","BTCUSD",1643748325202,0.002,38729.0,38728.0,0.46326364]
["bitfinex","BTCUSD",1643748325401,0.002,38729.0,38728.0,0.16326364]
["bitfinex","BTCUSD",1643748325601,0.002,38729.0,38728.0,0.11136364]
["bitfinex","BTCUSD",1643748325844,0.11140774,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1643748326043,0.11140774,38727.0,38719.0,0.1169]
["bitfinex","BTCUSD",1643748326044,0.36537359,38727.0,38721.0,0.1]
["bitfinex","BTCUSD",1643748326240,0.16140774,38727.0,38722.0,0.05]
["bitfinex","BTCUSD",1643748326439,0.16140774,38727.0,38724.0,0.02013008]
["bitfinex","BTCUSD",1643748326642,0.15640774,38727.0,38725.0,0.05]
["bitfinex","BTCUSD",1643748326944,0.11140774,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1643748327339,0.11140774,38727.0,38726.0,0.99273151]
["bitfinex","BTCUSD",1643748327540,0.11140774,38727.0,38726.0,1.26812593]
["bitfinex","BTCUSD",1643748327741,0.11140774,38727.0,38726.0,0.99273151]
["bitfinex","BTCUSD",1643748327941,0.11140774,38727.0,38726.0,0.19273151]
["bitfinex","BTCUSD",1643748328140,0.11140774,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1643748328741,0.11140774,38727.0,38725.0,0.05]
["bitfinex","BTCUSD",1643748329793,0.10640774,38727.0,38725.0,0.045]
["bitfinex","BTCUSD",1643748330394,0.10640774,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1643748330594,0.10640774,38727.0,38725.0,0.045]
["bitfinex","BTCUSD",1643748330793,0.10640774,38727.0,38721.0,0.05]
["bitfinex","BTCUSD",1643748330794,0.15640774,38727.0,38721.0,0.05]
["bitfinex","BTCUSD",1643748331394,0.15640774,38727.0,38723.0,0.10980406]
["bitfinex","BTCUSD",1643748331596,0.15640774,38727.0,38725.0,0.045]
["bitfinex","BTCUSD",1643748331996,0.15640774,38727.0,38726.0,0.698687]
["bitfinex","BTCUSD",1643748332597,0.10140774,38727.0,38726.0,1.648687]
["bitfinex","BTCUSD",1643748332802,0.08750774,38727.0,38726.0,1.99643204]
["bitfinex","BTCUSD",1643748332998,0.00130576,38728.0,38727.0,1.3]
["bitfinex","BTCUSD",1643748333197,0.002,38729.0,38727.0,1.700587]
["bitfinex","BTCUSD",1643748333446,0.00330576,38729.0,38728.0,1.648687]
["bitfinex","BTCUSD",1643748333642,0.00330576,38729.0,38728.0,1.700587]
["bitfinex","BTCUSD",1643748334440,0.002,38729.0,38728.0,1.84600653]
["bitfinex","BTCUSD",1643748334644,0.002,38729.0,38728.0,0.54600653]
["bitfinex","BTCUSD",1643748334847,0.002,38729.0,38728.0,0.400587]
["bitfinex","BTCUSD",1643748335046,0.129132,38734.0,38728.0,0.445587]
["bitfinex","BTCUSD",1643748335240,0.229132,38734.0,38728.0,0.045]
["bitfinex","BTCUSD",1643748335443,0.229132,38734.0,38729.0,0.11312123]
["bitfinex","BTCUSD",1643748335444,0.05,38734.0,38729.0,0.11312123]
["bitfinex","BTCUSD",1643748335641,0.05,38734.0,38732.0,0.045]
["bitfinex","BTCUSD",1643748335841,0.0006205,38735.0,38733.0,0.05]
["bitfinex","BTCUSD",1643748336141,0.0006205,38735.0,38733.0,0.31790661]
["bitfinex","BTCUSD",1643748336442,0.0006205,38737.0,38736.0,0.11118135]
["bitfinex","BTCUSD",1643748336740,0.0006205,38737.0,38736.0,0.50486835]
["bitfinex","BTCUSD",1643748337798,0.0006205,38737.0,38736.0,0.15618135]
["bitfinex","BTCUSD",1643748338000,0.0006205,38737.0,38736.0,0.50486835]
["bitfinex","BTCUSD",1643748338600,0.0006205,38737.0,38736.0,0.15618135]
["bitfinex","BTCUSD",1643748338801,0.0006205,38737.0,38736.0,0.045]
["bitfinex","BTCUSD",1643748341038,0.0006205,38737.0,38736.0,0.04]
["bitfinex","BTCUSD",1643748341438,0.0506205,38737.0,38736.0,0.04]
["bitfinex","BTCUSD",1643748341839,0.0006205,38737.0,38736.0,0.04]
["bitfinex","BTCUSD",1643748342038,0.0006205,38737.0,38736.0,0.388687]
["bitfinex","BTCUSD",1643748343639,0.0006205,38737.0,38736.0,0.62048262]
["bitfinex","BTCUSD",1643748344239,0.0004435,38737.0,38736.0,0.388687]
["bitfinex","BTCUSD",1643748344441,0.0004435,38737.0,38736.0,0.04]
["bitfinex","BTCUSD",1643748345495,0.0004435,38737.0,38736.0,0.61474264]
["bitfinex","BTCUSD",1643748345895,0.0004435,38737.0,38736.0,0.70134413]
["bitfinex","BTCUSD",1643748346095,0.0004435,38737.0,38736.0,0.47528849]
["bitfinex","BTCUSD",1643748346996,0.0004435,38737.0,38736.0,0.388687]
["bitfinex","BTCUSD",1643748348194,0.0004435,38737.0,38736.0,0.04]
["bitfinex","BTCUSD",1643748349940,0.01013131,38735.0,38718.0,0.9621]
["bitfinex","BTCUSD",1643748350147,0.01013131,38735.0,38731.0,0.05]
["bitfinex","BTCUSD",1643748350340,0.01013131,38735.0,38732.0,0.348687]
["bitfinex","BTCUSD",1643748350546,0.01013131,38735.0,38732.0,0.36753717]
["bitfinex","BTCUSD",1643748350941,0.01013131,38735.0,38733.0,0.10330631]
["bitfinex","BTCUSD",1643748351441,0.01013131,38735.0,38734.0,0.35]
["bitfinex","BTCUSD",1643748351841,0.01013131,38735.0,38732.0,0.01885017]
["bitfinex","BTCUSD",1643748352292,0.01013131,38735.0,38733.0,0.348687]
["bitfinex","BTCUSD",1643748352493,0.01013131,38735.0,38732.0,0.06885017]
["bitfinex","BTCUSD",1643748352693,0.0114368,38735.0,38732.0,0.06885017]
["bitfinex","BTCUSD",1643748352892,0.0114368,38735.0,38733.0,0.11347888]
["bitfinex","BTCUSD",1643748353295,0.0114368,38735.0,38734.0,0.898687]
["bitfinex","BTCUSD",1643748353494,0.0114368,38735.0,38734.0,0.55]
["bitfinex","BTCUSD",1643748353694,0.01013131,38735.0,38734.0,0.55]
["bitfinex","BTCUSD",1643748353895,0.01013131,38735.0,38734.0,0.898687]
["bitfinex","BTCUSD",1643748354897,0.01013131,38735.0,38734.0,0.55]
["bitfinex","BTCUSD",1643748355700,0.00513131,38735.0,38734.0,0.55]
["bitfinex","BTCUSD",1643748356440,0.00513131,38735.0,38734.0,0.898687]
["bitfinex","BTCUSD",1643748357039,0.00513131,38735.0,38734.0,0.98030035]
["bitfinex","BTCUSD",1643748358044,0.00513131,38735.0,38734.0,1.38030035]
["bitfinex","BTCUSD",1643748358248,0.00513131,38735.0,38734.0,0.98030035]
["bitfinex","BTCUSD",1643748358642,0.00513131,38735.0,38734.0,0.948687]
["bitfinex","BTCUSD",1643748358842,0.00513131,38735.0,38734.0,1.248687]
["bitfinex","BTCUSD",1643748359693,0.00513131,38735.0,38734.0,1.34157247]
["bitfinex","BTCUSD",1643748359895,0.00513131,38735.0,38734.0,1.79157247]
["bitfinex","BTCUSD",1643748360093,0.00513131,38735.0,38734.0,1.74157247]
["bitfinex","BTCUSD",1643748360294,0.00513131,38735.0,38734.0,1.79157247]
["bitfinex","BTCUSD",1643748360493,0.00513131,38735.0,38734.0,1.74157247]
["bitfinex","BTCUSD",1643748361595,0.00513131,38735.0,38734.0,1.34157247]
["bitfinex","BTCUSD",1643748362797,0.00513131,38735.0,38734.0,1.74157247]
["bitfinex","BTCUSD",1643748362997,0.00513131,38735.0,38734.0,1.79157247]
["bitfinex","BTCUSD",1643748363347,0.00513131,38735.0,38734.0,1.34157247]
["bitfinex","BTCUSD",1643748364147,0.00513131,38735.0,38734.0,1.39157247]
["bitfinex","BTCUSD",1643748365350,0.00513131,38735.0,38734.0,0.348687]
["bitfinex","BTCUSD",1643748365552,0.00513131,38735.0,38732.0,0.05]
["bitfinex","BTCUSD",1643748365952,0.00513131,38735.0,38730.0,0.05]
["bitfinex","BTCUSD",1643748366154,0.00317141,38735.0,38731.0,0.348687]
["bitfinex","BTCUSD",1643748366351,0.00317141,38735.0,38730.0,0.05]
["bitfinex","BTCUSD",1643748366559,0.00317141,38735.0,38727.0,0.6147]
["bitfinex","BTCUSD",1643748366754,0.00317141,38735.0,38728.0,0.5]
["bitfinex","BTCUSD",1643748366755,0.0519,38734.0,38728.0,0.5]
["bitfinex","BTCUSD",1643748366952,0.0519,38734.0,38727.0,0.1147]
["bitfinex","BTCUSD",1643748367194,0.00130549,38733.0,38730.0,0.02010156]
["bitfinex","BTCUSD",1643748367495,0.00130549,38733.0,38730.0,0.27671328]
["bitfinex","BTCUSD",1643748367496,0.05320549,38733.0,38730.0,0.27671328]
["bitfinex","BTCUSD",1643748367893,0.05320549,38733.0,38730.0,0.02010156]
["bitfinex","BTCUSD",1643748368095,0.0519,38733.0,38730.0,0.02010156]
["bitfinex","BTCUSD",1643748368295,0.05320549,38733.0,38730.0,0.02010156]
["bitfinex","BTCUSD",1643748369297,0.22513122,38732.0,38730.0,0.02010156]
["bitfinex","BTCUSD",1643748369501,0.22513122,38732.0,38722.0,0.22685337]
["bitfinex","BTCUSD",1643748369502,0.071156,38731.0,38722.0,0.22685337]
["bitfinex","BTCUSD",1643748369698,0.071156,38731.0,38722.0,0.1174]
["bitfinex","BTCUSD",1643748370097,0.071156,38731.0,38716.0,0.29534321]
["bitfinex","BTCUSD",1643748370297,0.071156,38731.0,38718.0,0.5]
["bitfinex","BTCUSD",1643748370298,0.07966332,38729.0,38718.0,0.5]
["bitfinex","BTCUSD",1643748370499,0.0519,38728.0,38718.0,0.5]
["bitfinex","BTCUSD",1643748370698,0.0519,38728.0,38720.0,0.10201886]
["bitfinex","BTCUSD",1643748370944,0.06458536,38726.0,38716.0,0.12421587]
["bitfinex","BTCUSD",1643748371254,0.114584,38729.0,38722.0,0.01861897]
["bitfinex","BTCUSD",1643748371255,0.071156,38725.0,38722.0,0.01861897]
["bitfinex","BTCUSD",1643748371446,0.0519,38724.0,38716.0,0.00131587]
["bitfinex","BTCUSD",1643748371644,0.2416672,38728.0,38715.0,0.010337]
["bitfinex","BTCUSD",1643748371846,0.0519,38724.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748372148,0.23317958,38723.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748372347,0.071156,38722.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748372549,0.064601,38720.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748372748,0.3628232,38719.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748372948,0.3628232,38719.0,38712.0,0.1136909]
["bitfinex","BTCUSD",1643748373150,0.06460473,38717.0,38716.0,0.00131577]
["bitfinex","BTCUSD",1643748373347,0.88576073,38717.0,38716.0,0.00131577]
["bitfinex","BTCUSD",1643748373549,0.93576073,38717.0,38716.0,0.00131577]
["bitfinex","BTCUSD",1643748373750,1.03576073,38717.0,38716.0,0.00131577]
["bitfinex","BTCUSD",1643748374147,1.03576073,38717.0,38709.0,0.11745828]
["bitfinex","BTCUSD",1643748374449,1.03576073,38717.0,38700.0,0.5683]
["bitfinex","BTCUSD",1643748374450,0.25844677,38713.0,38700.0,0.5683]
["bitfinex","BTCUSD",1643748374702,0.0519,38712.0,38700.0,0.5683]
["bitfinex","BTCUSD",1643748375100,0.0519,38712.0,38699.0,0.4857]
["bitfinex","BTCUSD",1643748375301,0.0519,38712.0,38699.0,0.14563437]
["bitfinex","BTCUSD",1643748375503,0.08184363,38711.0,38705.0,0.11877258]
["bitfinex","BTCUSD",1643748375701,0.28174084,38710.0,38705.0,0.11877258]
["bitfinex","BTCUSD",1643748375902,0.0519,38710.0,38705.0,0.11877258]
["bitfinex","BTCUSD",1643748376108,0.3962,38721.0,38716.0,0.11300033]
["bitfinex","BTCUSD",1643748376309,0.388,38724.0,38716.0,0.11300033]
["bitfinex","BTCUSD",1643748376506,0.3624,38729.0,38708.0,0.2416672]
["bitfinex","BTCUSD",1643748376704,0.3624,38729.0,38716.0,0.00131579]
["bitfinex","BTCUSD",1643748376705,0.07944977,38722.0,38716.0,0.00131579]
["bitfinex","BTCUSD",1643748376908,0.0519,38728.0,38716.0,0.00131579]
["bitfinex","BTCUSD",1643748377105,0.3624,38729.0,38716.0,0.00131579]
["bitfinex","BTCUSD",1643748377106,0.064591,38726.0,38716.0,0.00131579]
["bitfinex","BTCUSD",1643748377307,0.12917477,38726.0,38716.0,0.00131579]
["bitfinex","BTCUSD",1643748377509,0.5055,38730.0,38717.0,0.09416143]
["bitfinex","BTCUSD",1643748377706,0.00317141,38735.0,38725.0,0.1023439]
["bitfinex","BTCUSD",1643748377906,0.00130519,38732.0,38725.0,0.1023439]
["bitfinex","BTCUSD",1643748378107,0.00130519,38732.0,38729.0,0.27861872]
["bitfinex","BTCUSD",1643748378360,0.00130519,38732.0,38725.0,0.26867534]
["bitfinex","BTCUSD",1643748378853,0.00317141,38735.0,38725.0,0.38517534]
["bitfinex","BTCUSD",1643748379051,0.06457208,38733.0,38725.0,0.38517534]
["bitfinex","BTCUSD",1643748379250,0.00130544,38732.0,38725.0,0.40387051]
["bitfinex","BTCUSD",1643748379449,0.00130544,38732.0,38725.0,0.62877565]
["bitfinex","BTCUSD",1643748379854,0.10146356,38732.0,38725.0,0.23753907]
["bitfinex","BTCUSD",1643748380055,0.10146356,38732.0,38725.0,0.01869517]
["bitfinex","BTCUSD",1643748380056,0.019256,38731.0,38725.0,0.01869517]
["bitfinex","BTCUSD",1643748380452,0.15146356,38732.0,38725.0,0.01869517]
["bitfinex","BTCUSD",1643748380852,0.05130544,38732.0,38725.0,0.01869517]
["bitfinex","BTCUSD",1643748381052,0.05130544,38732.0,38725.0,0.03988623]
["bitfinex","BTCUSD",1643748381251,0.06457208,38733.0,38725.0,0.03988623]
["bitfinex","BTCUSD",1643748381252,0.11457208,38733.0,38725.0,0.03988623]
["bitfinex","BTCUSD",1643748381460,0.019256,38732.0,38725.0,0.03988623]
["bitfinex","BTCUSD",1643748381654,0.02056144,38732.0,38725.0,0.03988623]
["bitfinex","BTCUSD",1643748381853,0.02056144,38732.0,38720.0,0.18809572]
["bitfinex","BTCUSD",1643748382104,0.0645791,38729.0,38720.0,0.18809572]
["bitfinex","BTCUSD",1643748382303,0.0645791,38729.0,38723.0,0.11260173]
["bitfinex","BTCUSD",1643748382503,0.00130544,38732.0,38723.0,0.11260173]
["bitfinex","BTCUSD",1643748382504,0.05,38732.0,38723.0,0.11260173]
["bitfinex","BTCUSD",1643748382706,0.00130531,38732.0,38723.0,0.11260173]
["bitfinex","BTCUSD",1643748383105,0.00130531,38732.0,38723.0,0.39867684]
["bitfinex","BTCUSD",1643748383306,0.08826712,38732.0,38723.0,0.39867684]
["bitfinex","BTCUSD",1643748383712,0.20153479,38732.0,38719.0,0.34378998]
["bitfinex","BTCUSD",1643748383908,0.11587839,38732.0,38719.0,0.1144]
["bitfinex","BTCUSD",1643748384508,0.05130541,38732.0,38720.0,0.23494511]
["bitfinex","BTCUSD",1643748384709,0.00130541,38732.0,38725.0,0.12023916]
["bitfinex","BTCUSD",1643748384909,0.00317141,38735.0,38725.0,0.12023916]
["bitfinex","BTCUSD",1643748385108,0.00130536,38732.0,38719.0,0.243534]
["bitfinex","BTCUSD",1643748385310,0.00130536,38732.0,38719.0,0.1144]
["bitfinex","BTCUSD",1643748385511,0.05320536,38732.0,38718.0,0.29151205]
["bitfinex","BTCUSD",1643748385710,0.019256,38731.0,38716.0,0.00131591]
["bitfinex","BTCUSD",1643748385950,0.05320536,38732.0,38716.0,0.00131591]
["bitfinex","BTCUSD",1643748385951,1.4299,38730.0,38716.0,0.00131591]
["bitfinex","BTCUSD",1643748386149,0.06458531,38726.0,38716.0,0.23196216]
["bitfinex","BTCUSD",1643748386346,0.06458531,38726.0,38722.0,0.11064644]
["bitfinex","BTCUSD",1643748386550,0.00130527,38732.0,38722.0,0.11064644]
["bitfinex","BTCUSD",1643748386752,0.05,38729.0,38722.0,0.11064644]
["bitfinex","BTCUSD",1643748387148,0.00130527,38732.0,38724.0,0.24159582]
["bitfinex","BTCUSD",1643748387346,0.05,38733.0,38724.0,0.24159582]
["bitfinex","BTCUSD",1643748387548,0.00130534,38732.0,38724.0,0.24159582]
["bitfinex","BTCUSD",1643748388147,0.00130534,38732.0,38728.0,0.11221655]
["bitfinex","BTCUSD",1643748388348,0.019256,38731.0,38728.0,0.11221655]
["bitfinex","BTCUSD",1643748388747,0.00130549,38732.0,38728.0,0.11221655]
["bitfinex","BTCUSD",1643748389353,0.019256,38731.0,38724.0,0.24159582]
["bitfinex","BTCUSD",1643748389600,0.06457763,38730.0,38721.0,0.1129]
["bitfinex","BTCUSD",1643748389799,0.11457763,38730.0,38721.0,0.1129]
["bitfinex","BTCUSD",1643748390507,0.09378027,38722.0,38717.0,0.08933232]
["bitfinex","BTCUSD",1643748390704,0.09378027,38722.0,38720.0,0.01967874]
["bitfinex","BTCUSD",1643748390705,0.14378027,38722.0,38720.0,0.01967874]
["bitfinex","BTCUSD",1643748390901,0.14378027,38722.0,38712.0,0.190722]
["bitfinex","BTCUSD",1643748390902,0.05,38722.0,38712.0,0.190722]
["bitfinex","BTCUSD",1643748391102,0.05,38722.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748391302,1.55907132,38727.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748391501,0.06458543,38725.0,38716.0,0.0013158]
["bitfinex","BTCUSD",1643748391701,0.06458543,38725.0,38718.0,0.10516034]
["bitfinex","BTCUSD",1643748392101,0.10490507,38724.0,38718.0,0.10516034]
["bitfinex","BTCUSD",1643748392301,0.10490507,38724.0,38716.0,0.00131583]
["bitfinex","BTCUSD",1643748392499,0.15490507,38724.0,38716.0,0.00131583]
["bitfinex","BTCUSD",1643748393102,0.15490507,38724.0,38717.0,0.01855407]
["bitfinex","BTCUSD",1643748393103,0.10490507,38724.0,38717.0,0.01855407]
["bitfinex","BTCUSD",1643748393357,0.0645791,38728.0,38721.0,0.10429337]
["bitfinex","BTCUSD",1643748393549,0.12915585,38732.0,38721.0,0.10429337]
["bitfinex","BTCUSD",1643748393550,0.130461,38732.0,38721.0,0.10429337]
["bitfinex","BTCUSD",1643748393749,0.05,38731.0,38721.0,0.10429337]
["bitfinex","BTCUSD",1643748394147,0.280461,38732.0,38721.0,0.34073925]
["bitfinex","BTCUSD",1643748394450,0.08989736,38728.0,38718.0,0.1242]
["bitfinex","BTCUSD",1643748394847,0.05,38728.0,38718.0,0.1242]
["bitfinex","BTCUSD",1643748395148,0.05,38728.0,38721.0,0.02082643]
["bitfinex","BTCUSD",1643748395346,0.06457313,38731.0,38721.0,0.02082643]
["bitfinex","BTCUSD",1643748395949,0.0945169,38726.0,38718.0,0.1242]
["bitfinex","BTCUSD",1643748396150,0.0945169,38726.0,38716.0,0.00131592]
["bitfinex","BTCUSD",1643748396349,0.1445169,38726.0,38716.0,0.00131592]
["bitfinex","BTCUSD",1643748396748,0.019256,38725.0,38716.0,0.00131592]
["bitfinex","BTCUSD",1643748397115,0.1445169,38726.0,38716.0,0.00131592]
["bitfinex","BTCUSD",1643748397116,0.05,38726.0,38721.0,0.15175855]
["bitfinex","BTCUSD",1643748397309,0.05,38731.0,38718.0,0.02109472]
["bitfinex","BTCUSD",1643748397510,0.1,38728.0,38718.0,0.02109472]
["bitfinex","BTCUSD",1643748397809,0.05,38726.0,38718.0,0.02109472]
["bitfinex","BTCUSD",1643748398009,0.08786047,38724.0,38716.0,0.00131583]
["bitfinex","BTCUSD",1643748398211,0.064601,38719.0,38707.0,0.1194]
["bitfinex","BTCUSD",1643748398415,0.064601,38719.0,38716.0,0.00131585]
["bitfinex","BTCUSD",1643748398608,0.019256,38718.0,38716.0,0.00131585]
["bitfinex","BTCUSD",1643748399410,0.08136066,38715.0,38709.0,0.41234384]
["bitfinex","BTCUSD",1643748399614,0.13136066,38715.0,38709.0,0.17358303]
["bitfinex","BTCUSD",1643748399810,0.13136066,38715.0,38707.0,0.1194]
["bitfinex","BTCUSD",1643748400209,0.23330947,38714.0,38707.0,0.1194]
["bitfinex","BTCUSD",1643748400710,0.23330947,38714.0,38709.0,0.0013159]
["bitfinex","BTCUSD",1643748401355,0.06460109,38713.0,38709.0,0.0013159]
["bitfinex","BTCUSD",1643748401551,0.23329034,38712.0,38709.0,0.0013159]
["bitfinex","BTCUSD",1643748401750,0.06460109,38713.0,38707.0,0.1194]
["bitfinex","BTCUSD",1643748401950,0.06460109,38713.0,38709.0,0.00131589]
["bitfinex","BTCUSD",1643748402350,0.06460109,38713.0,38709.0,0.2190768]
["bitfinex","BTCUSD",1643748402549,0.06460109,38713.0,38709.0,0.00131589]
["bitfinex","BTCUSD",1643748402951,0.06460109,38713.0,38707.0,0.15606299]
["bitfinex","BTCUSD",1643748403149,0.06460109,38713.0,38709.0,0.00131591]
["bitfinex","BTCUSD",1643748403652,0.06459673,38716.0,38710.0,0.28341992]
["bitfinex","BTCUSD",1643748404251,0.06459673,38716.0,38711.0,0.00131588]
["bitfinex","BTCUSD",1643748404697,0.019256,38715.0,38711.0,0.00131588]
["bitfinex","BTCUSD",1643748405195,0.10155341,38712.0,38711.0,0.00131588]
["bitfinex","BTCUSD",1643748405392,0.10155341,38712.0,38710.0,0.01986762]
["bitfinex","BTCUSD",1643748405593,0.10155341,38712.0,38711.0,0.00131588]
["bitfinex","BTCUSD",1643748405791,0.17080941,38712.0,38711.0,0.00131588]
["bitfinex","BTCUSD",1643748406593,0.17080941,38712.0,38708.0,0.15206581]
["bitfinex","BTCUSD",1643748406594,0.05,38712.0,38708.0,0.15206581]
["bitfinex","BTCUSD",1643748406793,0.11460698,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748406993,0.06460698,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748407198,0.11460698,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748407394,0.06460698,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748407793,0.15621211,38713.0,38705.0,0.1225]
["bitfinex","BTCUSD",1643748407994,0.20621211,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748408193,0.11460698,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748408452,0.06460698,38713.0,38710.0,0.00131589]
["bitfinex","BTCUSD",1643748408851,0.06460698,38713.0,38707.0,0.1746306]
["bitfinex","BTCUSD",1643748409053,0.06460698,38713.0,38710.0,0.09617943]
["bitfinex","BTCUSD",1643748409253,0.21067981,38716.0,38711.0,0.22742422]
["bitfinex","BTCUSD",1643748409254,0.06459815,38716.0,38711.0,0.22742422]
["bitfinex","BTCUSD",1643748409552,0.3932,38724.0,38716.0,0.10177474]
["bitfinex","BTCUSD",1643748409756,0.019256,38723.0,38716.0,0.10177474]
["bitfinex","BTCUSD",1643748409951,0.60446262,38728.0,38716.0,0.10177474]
["bitfinex","BTCUSD",1643748410253,0.019256,38727.0,38718.0,0.27640163]
["bitfinex","BTCUSD",1643748410653,0.019256,38727.0,38718.0,0.27140163]
["bitfinex","BTCUSD",1643748411250,0.06458699,38726.0,38718.0,0.27140163]
["bitfinex","BTCUSD",1643748411451,0.019256,38725.0,38718.0,0.27140163]
["bitfinex","BTCUSD",1643748411651,0.019256,38725.0,38716.0,0.10323863]
["bitfinex","BTCUSD",1643748411851,0.069256,38725.0,38716.0,0.10323863]
["bitfinex","BTCUSD",1643748412504,0.069256,38725.0,38712.0,0.612585]
["bitfinex","BTCUSD",1643748412707,0.06458831,38723.0,38716.0,0.02031104]
["bitfinex","BTCUSD",1643748412905,0.083847,38724.0,38716.0,0.02031104]
["bitfinex","BTCUSD",1643748412906,0.32029618,38722.0,38716.0,0.02031104]
["bitfinex","BTCUSD",1643748413106,1.478,38721.0,38716.0,0.02031104]
["bitfinex","BTCUSD",1643748413306,0.019256,38720.0,38716.0,0.02031104]
["bitfinex","BTCUSD",1643748413706,0.06459901,38719.0,38716.0,0.01884719]
["bitfinex","BTCUSD",1643748413905,0.019256,38718.0,38716.0,0.020311]
["bitfinex","BTCUSD",1643748414508,0.019256,38718.0,38716.0,0.14377247]
["bitfinex","BTCUSD",1643748414707,0.11459901,38719.0,38716.0,0.020311]
["bitfinex","BTCUSD",1643748414911,0.019256,38718.0,38716.0,0.01884719]
["bitfinex","BTCUSD",1643748415108,0.05,38719.0,38715.0,0.00146382]
["bitfinex","BTCUSD",1643748415307,0.05,38721.0,38715.0,0.00146382]
["bitfinex","BTCUSD",1643748415706,0.05,38721.0,38718.0,0.12516495]
["bitfinex","BTCUSD",1643748415950,0.019256,38720.0,38718.0,0.12516495]
["bitfinex","BTCUSD",1643748416352,0.05,38721.0,38718.0,0.12516495]
["bitfinex","BTCUSD",1643748416550,0.06459003,38722.0,38718.0,0.42209434]
["bitfinex","BTCUSD",1643748416551,0.019256,38720.0,38718.0,0.42209434]
["bitfinex","BTCUSD",1643748416750,0.06458533,38725.0,38718.0,0.42209434]
["bitfinex","BTCUSD",1643748416950,0.4942,38728.0,38719.0,0.23122529]
["bitfinex","BTCUSD",1643748417150,0.4942,38728.0,38724.0,0.12029311]
["bitfinex","BTCUSD",1643748417350,0.019256,38727.0,38724.0,0.12029311]
["bitfinex","BTCUSD",1643748417554,0.019256,38727.0,38724.0,0.41029142]
["bitfinex","BTCUSD",1643748417751,0.00130527,38732.0,38724.0,0.41029142]
["bitfinex","BTCUSD",1643748417953,0.019256,38731.0,38724.0,0.41029142]
["bitfinex","BTCUSD",1643748418153,0.019256,38731.0,38720.0,0.22462656]
["bitfinex","BTCUSD",1643748418154,0.06457686,38730.0,38720.0,0.22462656]
["bitfinex","BTCUSD",1643748418351,0.019256,38729.0,38716.0,0.11996391]
["bitfinex","BTCUSD",1643748418551,0.15,38731.0,38716.0,0.1185]
["bitfinex","BTCUSD",1643748418752,0.2,38731.0,38716.0,0.11996393]
["bitfinex","BTCUSD",1643748418953,0.019256,38730.0,38716.0,0.11996393]
["bitfinex","BTCUSD",1643748419254,0.0645864,38726.0,38719.0,0.11535587]
["bitfinex","BTCUSD",1643748419996,0.0645864,38726.0,38716.0,0.11996389]
["bitfinex","BTCUSD",1643748420304,0.019256,38725.0,38716.0,0.11996389]
["bitfinex","BTCUSD",1643748420494,0.06458976,38723.0,38716.0,0.11996389]
["bitfinex","BTCUSD",1643748420698,0.12918276,38723.0,38716.0,0.11996389]
["bitfinex","BTCUSD",1643748420893,0.019256,38722.0,38716.0,0.1185]
["bitfinex","BTCUSD",1643748421095,0.019256,38722.0,38716.0,0.11996384]
["bitfinex","BTCUSD",1643748421294,0.12918276,38723.0,38716.0,0.11996384]
["bitfinex","BTCUSD",1643748421696,0.17918276,38723.0,38716.0,0.11996384]
["bitfinex","BTCUSD",1643748422094,0.019256,38722.0,38716.0,0.1185]
["bitfinex","BTCUSD",1643748422394,0.019256,38722.0,38716.0,0.00146384]
["bitfinex","BTCUSD",1643748422599,0.0645994,38719.0,38716.0,0.00146384]
["bitfinex","BTCUSD",1643748422795,0.066856,38718.0,38716.0,0.00146384]
["bitfinex","BTCUSD",1643748423353,0.066856,38718.0,38707.0,0.22665753]
["bitfinex","BTCUSD",1643748423552,0.12921102,38717.0,38715.0,0.00146382]
["bitfinex","BTCUSD",1643748423848,0.419256,38716.0,38715.0,0.00146382]
["bitfinex","BTCUSD",1643748424347,0.48386151,38716.0,38715.0,0.00146382]
["bitfinex","BTCUSD",1643748424551,0.05,38715.0,38704.0,0.1125]
["bitfinex","BTCUSD",1643748424755,0.05,38715.0,38698.0,0.05]
["bitfinex","BTCUSD",1643748424756,0.4369566,38714.0,38710.0,0.02032521]
["bitfinex","BTCUSD",1643748424950,1.8649566,38714.0,38710.0,0.02032521]
["bitfinex","BTCUSD",1643748425151,1.378,38712.0,38698.0,0.05]
["bitfinex","BTCUSD",1643748425350,0.06462783,38702.0,38696.0,0.26206533]
["bitfinex","BTCUSD",1643748425556,0.23092371,38701.0,38696.0,0.26206533]
["bitfinex","BTCUSD",1643748425752,0.28092371,38701.0,38693.0,0.6957]
["bitfinex","BTCUSD",1643748425952,0.28092371,38701.0,38698.0,0.00146419]
["bitfinex","BTCUSD",1643748426153,0.019256,38700.0,38698.0,0.00146419]
["bitfinex","BTCUSD",1643748426752,0.06462626,38699.0,38698.0,0.00146419]
["bitfinex","BTCUSD",1643748426953,0.28092371,38701.0,38694.0,0.2679001]
["bitfinex","BTCUSD",1643748427195,0.05,38701.0,38698.0,0.17903036]
["bitfinex","BTCUSD",1643748427398,0.238598,38709.0,38698.0,0.17903036]
["bitfinex","BTCUSD",1643748427595,0.24762949,38710.0,38698.0,0.17903036]
["bitfinex","BTCUSD",1643748427894,0.17922949,38710.0,38698.0,0.17903036]
["bitfinex","BTCUSD",1643748428198,0.17922949,38710.0,38700.0,0.27633958]
["bitfinex","BTCUSD",1643748428393,0.064618,38708.0,38702.0,0.00146409]
["bitfinex","BTCUSD",1643748428593,0.019256,38707.0,38702.0,0.00146409]
["bitfinex","BTCUSD",1643748428794,0.08386927,38707.0,38702.0,0.00146409]
["bitfinex","BTCUSD",1643748429394,0.08386927,38707.0,38698.0,0.07953477]
["bitfinex","BTCUSD",1643748429595,0.06461327,38707.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748429796,0.019256,38706.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748430498,0.019256,38706.0,38695.0,0.1176]
["bitfinex","BTCUSD",1643748430499,1.91350359,38706.0,38695.0,0.1176]
["bitfinex","BTCUSD",1643748430699,0.20180082,38705.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748430952,0.369256,38704.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748431150,0.06915104,38704.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748431549,0.08387822,38704.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748431849,0.08387822,38704.0,38695.0,0.08966519]
["bitfinex","BTCUSD",1643748432051,0.06461327,38707.0,38702.0,0.0014641]
["bitfinex","BTCUSD",1643748432251,0.019256,38706.0,38702.0,0.0014641]
["bitfinex","BTCUSD",1643748432651,0.06461327,38707.0,38702.0,0.0014641]
["bitfinex","BTCUSD",1643748432850,0.019256,38706.0,38702.0,0.0014641]
["bitfinex","BTCUSD",1643748433052,0.019256,38706.0,38699.0,0.23699068]
["bitfinex","BTCUSD",1643748433255,0.06461327,38707.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748433451,0.08387247,38706.0,38703.0,0.00146408]
["bitfinex","BTCUSD",1643748433651,0.08387247,38706.0,38699.0,0.22244407]
["bitfinex","BTCUSD",1643748433852,0.31076798,38706.0,38695.0,0.134241]
["bitfinex","BTCUSD",1643748434055,0.18844032,38705.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748434255,0.20769632,38705.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748434456,2.86405553,38705.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748434697,0.019256,38704.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748434998,0.1,38705.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748435198,0.06461327,38707.0,38699.0,0.10623031]
["bitfinex","BTCUSD",1643748435401,0.24385236,38716.0,38700.0,0.23687508]
["bitfinex","BTCUSD",1643748435402,0.12922845,38711.0,38700.0,0.23687508]
["bitfinex","BTCUSD",1643748435597,0.12922845,38711.0,38699.0,0.10623031]
["bitfinex","BTCUSD",1643748435904,0.05,38710.0,38699.0,0.32331502]
["bitfinex","BTCUSD",1643748436698,0.06461199,38709.0,38701.0,0.00146231]
["bitfinex","BTCUSD",1643748437099,0.019256,38708.0,38701.0,0.00146231]
["bitfinex","BTCUSD",1643748437300,0.069256,38708.0,38701.0,0.00146231]
["bitfinex","BTCUSD",1643748437498,0.119256,38708.0,38701.0,0.00146231]
["bitfinex","BTCUSD",1643748437701,0.119256,38708.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748437702,0.33246946,38707.0,38695.0,0.1239]
["bitfinex","BTCUSD",1643748437900,0.12924016,38707.0,38701.0,0.00080764]
["bitfinex","BTCUSD",1643748438100,0.14849475,38706.0,38701.0,0.00080764]
["bitfinex","BTCUSD",1643748438369,0.06461775,38706.0,38702.0,0.09709868]
["bitfinex","BTCUSD",1643748438660,0.1232,38713.0,38702.0,0.09709868]
["bitfinex","BTCUSD",1643748438859,0.3963,38718.0,38708.0,0.12264632]
["bitfinex","BTCUSD",1643748439057,0.3963,38718.0,38708.0,0.24287559]
["bitfinex","BTCUSD",1643748439255,0.06982403,38715.0,38708.0,0.24287559]
["bitfinex","BTCUSD",1643748439458,0.0052233,38715.0,38708.0,0.24287559]
["bitfinex","BTCUSD",1643748439860,0.0052233,38715.0,38701.0,0.26664835]
["bitfinex","BTCUSD",1643748440059,0.019256,38714.0,38702.0,0.12540647]
["bitfinex","BTCUSD",1643748440259,0.25806468,38714.0,38702.0,0.12540647]
["bitfinex","BTCUSD",1643748440457,0.0052233,38716.0,38702.0,0.12540647]
["bitfinex","BTCUSD",1643748440757,0.019256,38715.0,38702.0,0.12540647]
["bitfinex","BTCUSD",1643748440956,0.29404167,38715.0,38705.0,0.26434108]
["bitfinex","BTCUSD",1643748441160,0.34365267,38715.0,38705.0,0.26434108]
["bitfinex","BTCUSD",1643748441358,0.064605,38713.0,38705.0,0.26434108]
["bitfinex","BTCUSD",1643748441558,0.24222022,38712.0,38701.0,0.00146084]
["bitfinex","BTCUSD",1643748441757,0.24222022,38712.0,38701.0,0.01180084]
["bitfinex","BTCUSD",1643748441957,0.29447567,38714.0,38701.0,0.00146084]
["bitfinex","BTCUSD",1643748442197,0.34447567,38714.0,38701.0,0.00146084]
["bitfinex","BTCUSD",1643748442597,0.34447567,38714.0,38702.0,0.2845414]
["bitfinex","BTCUSD",1643748442999,0.40909167,38714.0,38702.0,0.2845414]
["bitfinex","BTCUSD",1643748443201,0.40909067,38714.0,38702.0,0.2845414]
["bitfinex","BTCUSD",1643748443400,0.06461066,38710.0,38701.0,0.0014608]
["bitfinex","BTCUSD",1643748443601,0.064612,38711.0,38701.0,0.0014608]
["bitfinex","BTCUSD",1643748443602,0.22853341,38709.0,38701.0,0.0014608]
["bitfinex","BTCUSD",1643748443804,0.22853341,38709.0,38699.0,0.28366004]
["bitfinex","BTCUSD",1643748444000,0.22853341,38709.0,38701.0,0.00146076]
["bitfinex","BTCUSD",1643748444001,0.05,38709.0,38701.0,0.00146076]
["bitfinex","BTCUSD",1643748444202,0.30420983,38711.0,38701.0,0.00146076]
["bitfinex","BTCUSD",1643748444402,0.30420983,38711.0,38701.0,0.28423461]
["bitfinex","BTCUSD",1643748445102,0.35420983,38711.0,38701.0,0.00146077]
["bitfinex","BTCUSD",1643748445302,0.06461458,38707.0,38701.0,0.00146077]
["bitfinex","BTCUSD",1643748445506,0.24474448,38706.0,38701.0,0.00146077]
["bitfinex","BTCUSD",1643748445703,0.29474448,38706.0,38701.0,0.00146077]
["bitfinex","BTCUSD",1643748446147,0.29474448,38706.0,38698.0,0.29018825]
["bitfinex","BTCUSD",1643748446359,0.29474448,38706.0,38701.0,0.00146073]
["bitfinex","BTCUSD",1643748447447,0.29474448,38706.0,38697.0,0.10726435]
["bitfinex","BTCUSD",1643748447648,0.29474448,38706.0,38701.0,0.00146073]
["bitfinex","BTCUSD",1643748448649,0.29474448,38706.0,38694.0,0.512]
["bitfinex","BTCUSD",1643748448853,0.06462183,38703.0,38701.0,0.00146073]
["bitfinex","BTCUSD",1643748449249,0.06431085,38703.0,38701.0,0.00146073]
["bitfinex","BTCUSD",1643748449695,0.06431085,38703.0,38696.0,0.09323206]
["bitfinex","BTCUSD",1643748449895,0.06431085,38703.0,38700.0,0.00080766]
["bitfinex","BTCUSD",1643748450295,0.06431085,38703.0,38696.0,0.08654472]
["bitfinex","BTCUSD",1643748451096,0.06431085,38703.0,38694.0,0.512]
["bitfinex","BTCUSD",1643748451294,0.06431085,38703.0,38694.0,0.77473937]
["bitfinex","BTCUSD",1643748451498,0.06431085,38703.0,38694.0,0.37723937]
["bitfinex","BTCUSD",1643748452594,0.14616067,38703.0,38694.0,0.37723937]
["bitfinex","BTCUSD",1643748452795,0.06431085,38703.0,38694.0,0.37723937]
["bitfinex","BTCUSD",1643748453445,0.06431085,38703.0,38694.0,0.39553179]
["bitfinex","BTCUSD",1643748453646,0.05,38705.0,38699.0,0.09926884]
["bitfinex","BTCUSD",1643748453849,0.05,38704.0,38700.0,0.25592983]
["bitfinex","BTCUSD",1643748454051,0.05,38704.0,38699.0,0.09926884]
["bitfinex","BTCUSD",1643748454248,0.05,38705.0,38699.0,0.09926884]
["bitfinex","BTCUSD",1643748454548,0.1128,38709.0,38699.0,0.09926884]
["bitfinex","BTCUSD",1643748454549,0.39163618,38709.0,38699.0,0.09926884]
["bitfinex","BTCUSD",1643748454847,0.22092014,38708.0,38700.0,0.15974813]
["bitfinex","BTCUSD",1643748455045,0.00130471,38710.0,38705.0,0.11456878]
["bitfinex","BTCUSD",1643748455452,0.00130471,38710.0,38709.0,0.73578495]
["bitfinex","BTCUSD",1643748455848,0.23058115,38722.0,38709.0,0.73578495]
["bitfinex","BTCUSD",1643748456049,0.00130491,38711.0,38709.0,0.73578495]
["bitfinex","BTCUSD",1643748456352,0.00130491,38711.0,38710.0,1.81549502]
["bitfinex","BTCUSD",1643748456554,0.00104257,38711.0,38710.0,1.81549502]
["bitfinex","BTCUSD",1643748456948,0.22470754,38724.0,38710.0,0.51549502]
["bitfinex","BTCUSD",1643748457206,0.22470754,38724.0,38710.0,0.28009705]
["bitfinex","BTCUSD",1643748457605,0.06459178,38720.0,38706.0,0.1393045]
["bitfinex","BTCUSD",1643748457809,0.25290877,38719.0,38706.0,0.1191]
["bitfinex","BTCUSD",1643748458005,0.78637403,38725.0,38706.0,0.1191]
["bitfinex","BTCUSD",1643748458006,0.65305395,38724.0,38706.0,0.1191]
["bitfinex","BTCUSD",1643748458209,0.064605,38721.0,38706.0,0.1191]
["bitfinex","BTCUSD",1643748458404,0.19380037,38719.0,38706.0,0.1191]
["bitfinex","BTCUSD",1643748458603,0.06460019,38716.0,38708.0,0.14861261]
["bitfinex","BTCUSD",1643748458806,0.05,38719.0,38712.0,0.10571276]
["bitfinex","BTCUSD",1643748459003,0.05,38719.0,38712.0,0.18795597]
["bitfinex","BTCUSD",1643748459209,0.15,38723.0,38712.0,0.18795597]
["bitfinex","BTCUSD",1643748459704,0.00130426,38717.0,38712.0,0.18795597]
["bitfinex","BTCUSD",1643748460603,0.06458991,38721.0,38712.0,0.18795597]
["bitfinex","BTCUSD",1643748460861,0.00130426,38716.0,38712.0,0.20782278]
["bitfinex","BTCUSD",1643748461054,0.00130426,38716.0,38712.0,0.12557957]
["bitfinex","BTCUSD",1643748461254,0.00130426,38716.0,38712.0,0.10571276]
["bitfinex","BTCUSD",1643748461456,0.00130426,38716.0,38712.0,0.33132255]
["bitfinex","BTCUSD",1643748461761,0.32684811,38728.0,38712.0,0.33132255]
["bitfinex","BTCUSD",1643748461762,0.001,38729.0,38713.0,0.477374]
["bitfinex","BTCUSD",1643748461956,0.00130426,38716.0,38714.0,0.30799387]
["bitfinex","BTCUSD",1643748462154,0.00130426,38716.0,38715.0,1.648219]
["bitfinex","BTCUSD",1643748462353,0.00130426,38716.0,38715.0,1.79080465]
["bitfinex","BTCUSD",1643748462754,0.00130426,38716.0,38715.0,1.8879474]
["bitfinex","BTCUSD",1643748462954,0.001,38729.0,38715.0,1.8879474]
["bitfinex","BTCUSD",1643748463154,0.001,38729.0,38725.0,0.11288439]
["bitfinex","BTCUSD",1643748463956,0.001,38729.0,38722.0,0.27523866]
["bitfinex","BTCUSD",1643748464797,0.001,38729.0,38723.0,0.22350219]
["bitfinex","BTCUSD",1643748464998,0.001,38729.0,38720.0,0.23947175]
["bitfinex","BTCUSD",1643748465197,0.07785016,38729.0,38719.0,0.064574]
["bitfinex","BTCUSD",1643748465396,0.07785016,38729.0,38722.0,0.01992025]
["bitfinex","BTCUSD",1643748465597,0.051,38729.0,38722.0,0.01992025]
["bitfinex","BTCUSD",1643748465798,0.051,38729.0,38720.0,0.1070139]
["bitfinex","BTCUSD",1643748466000,0.051,38729.0,38720.0,0.35810284]
["bitfinex","BTCUSD",1643748466203,0.001,38729.0,38720.0,0.35810284]
["bitfinex","BTCUSD",1643748467502,0.001,38729.0,38721.0,0.28937902]
["bitfinex","BTCUSD",1643748467703,0.001,38729.0,38721.0,0.29328126]
["bitfinex","BTCUSD",1643748468001,0.001,38729.0,38721.0,0.28944633]
["bitfinex","BTCUSD",1643748468002,0.00131764,38727.0,38721.0,0.28944633]
["bitfinex","BTCUSD",1643748468200,0.00131764,38727.0,38721.0,0.064572]
["bitfinex","BTCUSD",1643748468455,0.00131764,38727.0,38726.0,0.6719834]
["bitfinex","BTCUSD",1643748468652,0.00100661,38727.0,38726.0,0.6719834]
["bitfinex","BTCUSD",1643748468852,0.00100661,38727.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748469053,0.001,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748471154,0.001,38729.0,38726.0,0.49361685]
["bitfinex","BTCUSD",1643748471553,0.00231687,38729.0,38726.0,0.49361685]
["bitfinex","BTCUSD",1643748471955,0.00231687,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748472603,0.001,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748472800,0.00231687,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748473803,0.001,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748474102,0.00231687,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748474904,0.001,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748475105,0.00231687,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748476250,0.001,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748476450,0.00231687,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748476848,0.00231687,38729.0,38727.0,0.23768843]
["bitfinex","BTCUSD",1643748477049,0.00231687,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1643748478447,0.00231687,38729.0,38720.0,0.35849455]
["bitfinex","BTCUSD",1643748478648,0.001,38729.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643748478848,0.00231687,38729.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643748479048,0.00231687,38729.0,38724.0,0.01881527]
["bitfinex","BTCUSD",1643748479347,0.00231687,38729.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643748479602,0.00231687,38729.0,38720.0,0.24415312]
["bitfinex","BTCUSD",1643748479806,0.001,38729.0,38720.0,0.24415312]
["bitfinex","BTCUSD",1643748480003,0.00231678,38729.0,38721.0,0.2358122]
["bitfinex","BTCUSD",1643748480804,0.00231678,38729.0,38726.0,0.08942307]
["bitfinex","BTCUSD",1643748481004,0.001,38729.0,38726.0,0.08942307]
["bitfinex","BTCUSD",1643748481204,0.001,38729.0,38726.0,0.08785122]
["bitfinex","BTCUSD",1643748481403,0.001,38729.0,38722.0,0.064569]
["bitfinex","BTCUSD",1643748481603,0.001,38729.0,38721.0,0.25710853]
["bitfinex","BTCUSD",1643748482409,0.001,38729.0,38723.0,0.1066418]
["bitfinex","BTCUSD",1643748483452,0.001,38729.0,38721.0,0.25259487]
["bitfinex","BTCUSD",1643748483651,0.00231372,38729.0,38721.0,0.25259487]
["bitfinex","BTCUSD",1643748483852,0.00231372,38729.0,38721.0,0.23417622]
["bitfinex","BTCUSD",1643748484651,0.001,38729.0,38721.0,0.34960296]
["bitfinex","BTCUSD",1643748484850,0.00231369,38729.0,38721.0,0.34960296]
["bitfinex","BTCUSD",1643748485056,0.06689177,38729.0,38719.0,0.1174]
["bitfinex","BTCUSD",1643748485552,2.4377529,38729.0,38721.0,0.02085489]
["bitfinex","BTCUSD",1643748485751,2.4377529,38729.0,38719.0,0.1174]
["bitfinex","BTCUSD",1643748485752,2.48643921,38729.0,38719.0,0.1174]
["bitfinex","BTCUSD",1643748485952,2.48775287,38729.0,38719.0,0.1174]
["bitfinex","BTCUSD",1643748486150,2.48775287,38729.0,38719.0,0.40222394]
["bitfinex","BTCUSD",1643748486353,0.06458609,38724.0,38719.0,0.40222394]
["bitfinex","BTCUSD",1643748486550,0.06458609,38724.0,38719.0,0.1174]
["bitfinex","BTCUSD",1643748486751,0.06458609,38724.0,38716.0,0.5758]
["bitfinex","BTCUSD",1643748486951,0.06458609,38724.0,38716.0,0.5708]
["bitfinex","BTCUSD",1643748487211,0.12720394,38725.0,38722.0,0.09095028]
["bitfinex","BTCUSD",1643748487212,0.05,38725.0,38722.0,0.09095028]
["bitfinex","BTCUSD",1643748487614,0.07214981,38729.0,38722.0,0.09095028]
["bitfinex","BTCUSD",1643748487808,0.12214981,38729.0,38722.0,0.09095028]
["bitfinex","BTCUSD",1643748488011,0.12214981,38729.0,38721.0,0.29117738]
["bitfinex","BTCUSD",1643748488210,0.20727887,38729.0,38721.0,0.29117738]
["bitfinex","BTCUSD",1643748488409,0.06458173,38726.0,38721.0,0.29117738]
["bitfinex","BTCUSD",1643748488612,0.06458173,38726.0,38715.0,0.064581]
["bitfinex","BTCUSD",1643748488814,0.12918647,38723.0,38713.0,0.1128]
["bitfinex","BTCUSD",1643748489012,0.5813784,38722.0,38721.0,0.02119445]
["bitfinex","BTCUSD",1643748489213,0.05,38722.0,38721.0,0.02119445]
["bitfinex","BTCUSD",1643748489609,0.11459324,38722.0,38721.0,0.02119445]
["bitfinex","BTCUSD",1643748489810,0.36092398,38722.0,38716.0,0.24100317]
["bitfinex","BTCUSD",1643748490010,0.36092398,38722.0,38713.0,0.1128]
["bitfinex","BTCUSD",1643748490219,0.29633074,38722.0,38713.0,0.1128]
["bitfinex","BTCUSD",1643748490611,0.05,38722.0,38713.0,0.1128]
["bitfinex","BTCUSD",1643748491061,0.05,38722.0,38714.0,0.28796915]
["bitfinex","BTCUSD",1643748491461,0.06459168,38720.0,38714.0,0.28796915]
["bitfinex","BTCUSD",1643748491960,0.06459168,38720.0,38713.0,0.1128]
["bitfinex","BTCUSD",1643748492160,0.06459168,38720.0,38708.0,0.60169949]
["bitfinex","BTCUSD",1643748492362,0.06459168,38720.0,38709.0,0.010337]
["bitfinex","BTCUSD",1643748492560,0.06459168,38720.0,38708.0,0.3782]
["bitfinex","BTCUSD",1643748492960,0.06459168,38720.0,38709.0,0.27462451]
["bitfinex","BTCUSD",1643748493668,0.06459168,38720.0,38708.0,0.3782]
["bitfinex","BTCUSD",1643748493669,0.15449547,38715.0,38708.0,0.3782]
["bitfinex","BTCUSD",1643748493863,0.15449547,38715.0,38706.0,0.5624]
["bitfinex","BTCUSD",1643748493864,0.23955658,38714.0,38706.0,0.5624]
["bitfinex","BTCUSD",1643748494063,0.0517,38713.0,38706.0,0.5624]
["bitfinex","BTCUSD",1643748494462,0.0517,38713.0,38705.0,0.116]
["bitfinex","BTCUSD",1643748494908,0.06461,38712.0,38705.0,0.116]
["bitfinex","BTCUSD",1643748495108,0.129221,38712.0,38705.0,0.116]
["bitfinex","BTCUSD",1643748495312,0.0517,38711.0,38705.0,0.116]
["bitfinex","BTCUSD",1643748495706,0.0517,38711.0,38704.0,0.00146398]
["bitfinex","BTCUSD",1643748496307,0.06461309,38710.0,38704.0,0.00146398]
["bitfinex","BTCUSD",1643748496509,0.18093262,38709.0,38700.0,0.05]
["bitfinex","BTCUSD",1643748496709,0.18093262,38709.0,38699.0,0.1166]
["bitfinex","BTCUSD",1643748496710,0.18093262,38709.0,38704.0,0.00146395]
["bitfinex","BTCUSD",1643748497109,0.05,38708.0,38704.0,0.00146395]
["bitfinex","BTCUSD",1643748497307,0.1017,38708.0,38704.0,0.00146395]
["bitfinex","BTCUSD",1643748497709,0.166318,38708.0,38699.0,0.1166]
["bitfinex","BTCUSD",1643748497913,0.06462005,38705.0,38704.0,0.00146394]
["bitfinex","BTCUSD",1643748498953,0.06462005,38705.0,38696.0,0.26113159]
["bitfinex","BTCUSD",1643748499157,0.06462005,38705.0,38703.0,0.00146397]
["bitfinex","BTCUSD",1643748499557,2.21013227,38704.0,38703.0,0.00146397]
["bitfinex","BTCUSD",1643748500255,2.21013227,38704.0,38695.0,0.010341]
["bitfinex","BTCUSD",1643748500256,0.06462562,38702.0,38695.0,0.010341]
["bitfinex","BTCUSD",1643748501158,0.06462562,38702.0,38695.0,0.11102568]
["bitfinex","BTCUSD",1643748501360,0.11631897,38704.0,38696.0,0.22699019]
["bitfinex","BTCUSD",1643748501560,0.05,38705.0,38699.0,0.24071533]
["bitfinex","BTCUSD",1643748501759,0.1017,38707.0,38699.0,0.24071533]
["bitfinex","BTCUSD",1643748502113,0.22628046,38706.0,38699.0,0.24071533]
["bitfinex","BTCUSD",1643748502413,0.22628046,38706.0,38697.0,0.0014641]
["bitfinex","BTCUSD",1643748502414,0.30530722,38706.0,38697.0,0.0014641]
["bitfinex","BTCUSD",1643748502613,0.30530722,38706.0,38695.0,0.010341]
["bitfinex","BTCUSD",1643748502811,0.30530722,38706.0,38701.0,0.00146401]
["bitfinex","BTCUSD",1643748503912,0.35530722,38706.0,38702.0,0.00146399]
["bitfinex","BTCUSD",1643748504112,0.06462003,38704.0,38702.0,0.00146399]
["bitfinex","BTCUSD",1643748504512,0.22262838,38703.0,38702.0,0.00146399]
["bitfinex","BTCUSD",1643748504711,0.06462003,38704.0,38702.0,0.00146399]
["bitfinex","BTCUSD",1643748504912,0.06462003,38704.0,38695.0,0.22291698]
["bitfinex","BTCUSD",1643748504913,0.22119782,38703.0,38695.0,0.22291698]
["bitfinex","BTCUSD",1643748505115,0.0646234,38702.0,38701.0,0.001464]
["bitfinex","BTCUSD",1643748505315,0.37666776,38702.0,38701.0,0.001464]
["bitfinex","BTCUSD",1643748506162,0.42635689,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748506360,0.15426986,38700.0,38695.0,0.11734692]
["bitfinex","BTCUSD",1643748506560,0.22819759,38699.0,38695.0,0.11734692]
["bitfinex","BTCUSD",1643748507160,0.0517,38698.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748507360,0.23857479,38697.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748507563,0.3549091,38697.0,38694.0,0.00646415]
["bitfinex","BTCUSD",1643748507762,0.4049091,38697.0,38694.0,0.00646415]
["bitfinex","BTCUSD",1643748508664,0.4049091,38697.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748508862,0.4049091,38697.0,38694.0,0.00646416]
["bitfinex","BTCUSD",1643748509463,0.06464,38696.0,38694.0,0.00646416]
["bitfinex","BTCUSD",1643748509701,0.30098365,38695.0,38694.0,0.00646416]
["bitfinex","BTCUSD",1643748509903,0.35098365,38695.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748510808,0.40098365,38695.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748511606,0.06462837,38700.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748511806,0.28002419,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748512005,0.27407342,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748512204,0.27623691,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748512406,0.05,38702.0,38696.0,0.00080716]
["bitfinex","BTCUSD",1643748512607,0.23947465,38701.0,38696.0,0.00080716]
["bitfinex","BTCUSD",1643748513005,0.06462786,38700.0,38696.0,0.00080716]
["bitfinex","BTCUSD",1643748513205,0.27749889,38699.0,38696.0,0.00080716]
["bitfinex","BTCUSD",1643748513460,0.2249783,38698.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748513658,0.2249783,38698.0,38696.0,0.00146255]
["bitfinex","BTCUSD",1643748513659,0.27393105,38698.0,38696.0,0.00146255]
["bitfinex","BTCUSD",1643748513855,0.29142087,38697.0,38696.0,0.00146255]
["bitfinex","BTCUSD",1643748514553,0.29142087,38697.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748514854,0.12929,38696.0,38695.0,0.00146258]
["bitfinex","BTCUSD",1643748515053,0.44263073,38696.0,38695.0,0.00146258]
["bitfinex","BTCUSD",1643748515255,0.36334073,38696.0,38695.0,0.00146258]
["bitfinex","BTCUSD",1643748515455,0.05,38696.0,38695.0,0.00146258]
["bitfinex","BTCUSD",1643748515662,0.06462729,38701.0,38695.0,0.0014621]
["bitfinex","BTCUSD",1643748515859,0.1,38711.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748515860,0.3841,38707.0,38697.0,0.10746393]
["bitfinex","BTCUSD",1643748516061,0.1169,38710.0,38698.0,0.28132485]
["bitfinex","BTCUSD",1643748516255,0.24334155,38711.0,38698.0,0.28132485]
["bitfinex","BTCUSD",1643748516558,0.24184438,38711.0,38698.0,0.28132485]
["bitfinex","BTCUSD",1643748516956,0.10214974,38708.0,38698.0,0.28132485]
["bitfinex","BTCUSD",1643748517208,0.20214974,38708.0,38698.0,0.02130516]
["bitfinex","BTCUSD",1643748517407,0.22212249,38707.0,38698.0,0.02130516]
["bitfinex","BTCUSD",1643748517608,0.22133972,38707.0,38698.0,0.02130516]
["bitfinex","BTCUSD",1643748517810,0.06461888,38706.0,38698.0,0.02130516]
["bitfinex","BTCUSD",1643748518010,0.24675707,38705.0,38696.0,0.29045779]
["bitfinex","BTCUSD",1643748518210,0.29675707,38705.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748518410,0.34675707,38705.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748518614,0.05,38705.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748518810,0.10214974,38708.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748518811,0.10214974,38708.0,38694.0,0.14820448]
["bitfinex","BTCUSD",1643748519011,0.064625,38706.0,38694.0,0.14820448]
["bitfinex","BTCUSD",1643748519610,0.064625,38706.0,38698.0,0.26413182]
["bitfinex","BTCUSD",1643748520009,0.12925416,38703.0,38698.0,0.0014625]
["bitfinex","BTCUSD",1643748520209,0.17925416,38703.0,38698.0,0.0014625]
["bitfinex","BTCUSD",1643748520409,0.22925416,38703.0,38698.0,0.0014625]
["bitfinex","BTCUSD",1643748520610,0.22925416,38703.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748520863,0.22925416,38703.0,38699.0,0.00146249]
["bitfinex","BTCUSD",1643748521356,0.17925416,38703.0,38699.0,0.00146249]
["bitfinex","BTCUSD",1643748521757,0.17925416,38703.0,38696.0,0.28490033]
["bitfinex","BTCUSD",1643748521957,0.11462616,38703.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748522959,0.11462616,38703.0,38696.0,0.28490033]
["bitfinex","BTCUSD",1643748523259,0.11462616,38703.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748523661,0.06462616,38703.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748524257,0.06462616,38703.0,38696.0,0.28490033]
["bitfinex","BTCUSD",1643748524458,0.06431517,38703.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748525514,0.0517,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748525712,0.21633665,38702.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748526013,0.064638,38700.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748526222,0.06463665,38702.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748526413,0.1203,38707.0,38699.0,0.00146248]
["bitfinex","BTCUSD",1643748526612,0.3846,38712.0,38698.0,0.46457522]
["bitfinex","BTCUSD",1643748526815,0.3846,38712.0,38699.0,0.00146249]
["bitfinex","BTCUSD",1643748527014,0.064615,38709.0,38704.0,0.09787171]
["bitfinex","BTCUSD",1643748527213,0.3846,38712.0,38707.0,0.29639574]
["bitfinex","BTCUSD",1643748527414,0.48825759,38719.0,38713.0,0.11827153]
["bitfinex","BTCUSD",1643748527613,0.10485759,38719.0,38708.0,0.37019405]
["bitfinex","BTCUSD",1643748528212,0.064605,38717.0,38708.0,0.1156]
["bitfinex","BTCUSD",1643748528455,0.06460642,38713.0,38708.0,0.1156]
["bitfinex","BTCUSD",1643748528652,0.06460642,38713.0,38709.0,0.12065901]
["bitfinex","BTCUSD",1643748528861,0.06460642,38713.0,38704.0,0.60106254]
["bitfinex","BTCUSD",1643748529055,0.06460642,38713.0,38699.0,0.1164]
["bitfinex","BTCUSD",1643748529254,0.4317057,38719.0,38704.0,0.00146246]
["bitfinex","BTCUSD",1643748529255,0.064614,38712.0,38704.0,0.00146246]
["bitfinex","BTCUSD",1643748529653,0.12924485,38710.0,38708.0,0.0216334]
["bitfinex","BTCUSD",1643748529853,0.07670349,38706.0,38704.0,0.00146246]
["bitfinex","BTCUSD",1643748530252,0.12670349,38706.0,38697.0,0.3821]
["bitfinex","BTCUSD",1643748530456,0.12670349,38706.0,38703.0,0.0014624]
["bitfinex","BTCUSD",1643748530854,0.17670349,38706.0,38703.0,0.0014624]
["bitfinex","BTCUSD",1643748531058,0.064622,38704.0,38703.0,0.0014624]
["bitfinex","BTCUSD",1643748531458,0.064622,38704.0,38694.0,0.1708]
["bitfinex","BTCUSD",1643748531656,0.064622,38704.0,38702.0,0.00146243]
["bitfinex","BTCUSD",1643748532512,0.129252,38704.0,38702.0,0.00146243]
["bitfinex","BTCUSD",1643748532712,0.129252,38704.0,38694.0,0.36493988]
["bitfinex","BTCUSD",1643748532912,0.129252,38704.0,38701.0,0.00146244]
["bitfinex","BTCUSD",1643748533112,0.12925945,38703.0,38701.0,0.00146244]
["bitfinex","BTCUSD",1643748533916,0.064629,38701.0,38694.0,0.1208]
["bitfinex","BTCUSD",1643748534119,0.064629,38701.0,38700.0,0.00146246]
["bitfinex","BTCUSD",1643748535015,0.064629,38701.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748535215,0.064629,38701.0,38699.0,0.00146249]
["bitfinex","BTCUSD",1643748535415,0.12925771,38701.0,38699.0,0.00146249]
["bitfinex","BTCUSD",1643748536057,0.22580675,38700.0,38699.0,0.00146249]
["bitfinex","BTCUSD",1643748536254,0.22580675,38700.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748536456,0.06463203,38698.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748536757,0.28096337,38697.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748537354,0.0517,38696.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748537555,0.23455965,38695.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748537756,0.28625965,38695.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748538355,0.0517,38695.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748538558,0.19393359,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748538559,0.17925142,38706.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748538756,0.17925142,38706.0,38697.0,0.11219673]
["bitfinex","BTCUSD",1643748538757,0.05,38705.0,38697.0,0.11219673]
["bitfinex","BTCUSD",1643748539259,0.05131361,38706.0,38697.0,0.32725126]
["bitfinex","BTCUSD",1643748539260,0.00131361,38706.0,38697.0,0.32725126]
["bitfinex","BTCUSD",1643748539604,0.09020119,38704.0,38697.0,0.4647609]
["bitfinex","BTCUSD",1643748540206,0.14020119,38704.0,38698.0,0.00146088]
["bitfinex","BTCUSD",1643748540708,0.22254839,38703.0,38698.0,0.00146088]
["bitfinex","BTCUSD",1643748540906,0.14020119,38704.0,38698.0,0.00146088]
["bitfinex","BTCUSD",1643748541108,0.14020119,38704.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748541311,0.064626,38701.0,38698.0,0.00146086]
["bitfinex","BTCUSD",1643748541709,0.2231701,38700.0,38698.0,0.00146086]
["bitfinex","BTCUSD",1643748541912,0.064626,38701.0,38698.0,0.00146086]
["bitfinex","BTCUSD",1643748542107,0.064626,38701.0,38698.0,0.00093244]
["bitfinex","BTCUSD",1643748542309,0.064626,38701.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748542507,0.064626,38701.0,38698.0,0.00146086]
["bitfinex","BTCUSD",1643748543367,0.06462382,38703.0,38694.0,0.29562797]
["bitfinex","BTCUSD",1643748543562,0.06462382,38703.0,38696.0,0.0008032]
["bitfinex","BTCUSD",1643748543762,0.15482319,38704.0,38699.0,0.10268908]
["bitfinex","BTCUSD",1643748544262,0.22694014,38703.0,38696.0,0.0008032]
["bitfinex","BTCUSD",1643748544466,0.064625,38701.0,38696.0,0.0008032]
["bitfinex","BTCUSD",1643748544662,0.064625,38701.0,38694.0,0.29562797]
["bitfinex","BTCUSD",1643748544861,0.064625,38701.0,38696.0,0.00146026]
["bitfinex","BTCUSD",1643748545065,0.22808735,38700.0,38696.0,0.00146026]
["bitfinex","BTCUSD",1643748545764,0.23076966,38700.0,38694.0,0.40985166]
["bitfinex","BTCUSD",1643748545965,0.23076966,38700.0,38696.0,0.00146023]
["bitfinex","BTCUSD",1643748546365,0.30547446,38703.0,38696.0,0.00146023]
["bitfinex","BTCUSD",1643748546567,0.15482319,38704.0,38696.0,0.00146023]
["bitfinex","BTCUSD",1643748546568,0.064622,38704.0,38696.0,0.00146023]
["bitfinex","BTCUSD",1643748546866,0.23273206,38705.0,38696.0,0.00146023]
["bitfinex","BTCUSD",1643748547124,0.24534314,38708.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748547320,0.24534314,38708.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748547520,0.24534314,38708.0,38698.0,0.10890281]
["bitfinex","BTCUSD",1643748547521,0.07741804,38703.0,38698.0,0.10890281]
["bitfinex","BTCUSD",1643748547721,0.22026587,38702.0,38698.0,0.10890281]
["bitfinex","BTCUSD",1643748548121,0.07741804,38703.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748548320,0.07741804,38703.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748548321,0.22494629,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748548520,0.22494629,38702.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748548720,0.07741804,38703.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748548922,0.30667115,38703.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748549121,0.37129415,38703.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748549321,3.07607069,38703.0,38696.0,0.00080403]
["bitfinex","BTCUSD",1643748549626,3.07607069,38703.0,38696.0,0.00146175]
["bitfinex","BTCUSD",1643748550321,0.43591682,38703.0,38696.0,0.00146175]
["bitfinex","BTCUSD",1643748550721,0.43591682,38703.0,38695.0,0.29871537]
["bitfinex","BTCUSD",1643748550722,0.43379847,38703.0,38695.0,0.29871537]
["bitfinex","BTCUSD",1643748550959,0.42744289,38703.0,38696.0,0.00146175]
["bitfinex","BTCUSD",1643748551557,0.06463,38702.0,38696.0,0.00146175]
["bitfinex","BTCUSD",1643748551756,0.06463,38702.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748551757,0.12926281,38700.0,38694.0,0.005]
["bitfinex","BTCUSD",1643748551955,0.12926281,38700.0,38696.0,0.00146174]
["bitfinex","BTCUSD",1643748552160,0.22154484,38699.0,38696.0,0.00146174]
["bitfinex","BTCUSD",1643748552356,0.12926281,38700.0,38696.0,0.00146174]
["bitfinex","BTCUSD",1643748552558,0.12895181,38700.0,38696.0,0.00146174]
["bitfinex","BTCUSD",1643748552959,0.12895181,38700.0,38694.0,0.36144131]
["bitfinex","BTCUSD",1643748553156,0.12895181,38700.0,38696.0,0.00146172]
["bitfinex","BTCUSD",1643748554159,0.12895181,38700.0,38694.0,0.36144131]
["bitfinex","BTCUSD",1643748554358,0.12895181,38700.0,38696.0,0.00146172]
["bitfinex","BTCUSD",1643748555208,0.21943607,38699.0,38696.0,0.00146172]
["bitfinex","BTCUSD",1643748555408,0.12895181,38700.0,38694.0,0.12770131]
["bitfinex","BTCUSD",1643748555610,0.12895181,38700.0,38696.0,0.00146172]
["bitfinex","BTCUSD",1643748556009,0.12895181,38700.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748556210,0.21943031,38699.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748556613,0.33406431,38699.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748557416,0.26943031,38699.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748557614,0.05,38699.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748558011,0.05,38699.0,38694.0,0.00226247]
["bitfinex","BTCUSD",1643748558459,0.12895181,38700.0,38695.0,0.11955513]
["bitfinex","BTCUSD",1643748559061,0.06463181,38700.0,38695.0,0.11955513]
["bitfinex","BTCUSD",1643748560462,0.06595369,38700.0,38695.0,0.11955513]
["bitfinex","BTCUSD",1643748561063,0.06595369,38700.0,38694.0,0.0028316]
["bitfinex","BTCUSD",1643748561265,0.18058369,38700.0,38694.0,0.0028316]
["bitfinex","BTCUSD",1643748561463,0.17926181,38700.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748561664,0.18058367,38700.0,38694.0,0.00283159]
["bitfinex","BTCUSD",1643748562615,0.17926181,38700.0,38694.0,0.00146172]
["bitfinex","BTCUSD",1643748562807,0.18058367,38700.0,38694.0,0.00283159]
["bitfinex","BTCUSD",1643748563010,0.18058367,38700.0,38691.0,0.10217039]
["bitfinex","BTCUSD",1643748563609,0.06462982,38698.0,38691.0,0.10217039]
["bitfinex","BTCUSD",1643748565877,0.06463,38700.0,38692.0,0.2260653]
["bitfinex","BTCUSD",1643748565878,0.06462601,38700.0,38692.0,0.2260653]
["bitfinex","BTCUSD",1643748566069,0.129253,38703.0,38692.0,0.2260653]
["bitfinex","BTCUSD",1643748566070,0.064626,38703.0,38692.0,0.2260653]
["bitfinex","BTCUSD",1643748566367,0.25414918,38705.0,38692.0,0.2260653]
["bitfinex","BTCUSD",1643748566567,0.25414918,38705.0,38695.0,0.25683447]
["bitfinex","BTCUSD",1643748566767,0.12924918,38705.0,38699.0,0.11234533]
["bitfinex","BTCUSD",1643748566969,0.32737832,38708.0,38699.0,0.11234533]
["bitfinex","BTCUSD",1643748567170,0.32737832,38709.0,38700.0,0.23857758]
["bitfinex","BTCUSD",1643748567371,0.32737832,38713.0,38699.0,0.11234533]
["bitfinex","BTCUSD",1643748567567,0.32737832,38713.0,38700.0,0.23857758]
["bitfinex","BTCUSD",1643748567771,0.00132531,38706.0,38700.0,0.23857758]
["bitfinex","BTCUSD",1643748567967,0.00132531,38706.0,38704.0,0.13411339]
["bitfinex","BTCUSD",1643748568175,0.00132531,38706.0,38705.0,1.64192104]
["bitfinex","BTCUSD",1643748568568,0.08150685,38715.0,38705.0,1.64192104]
["bitfinex","BTCUSD",1643748568768,0.00132531,38707.0,38705.0,1.2]
["bitfinex","BTCUSD",1643748569812,0.08830351,38713.0,38706.0,0.85055481]
["bitfinex","BTCUSD",1643748570012,0.00132531,38708.0,38706.0,0.85055481]
["bitfinex","BTCUSD",1643748571013,0.05,38717.0,38707.0,1.68637357]
["bitfinex","BTCUSD",1643748571213,0.00132531,38709.0,38707.0,1.33815457]
["bitfinex","BTCUSD",1643748571414,0.00132531,38709.0,38708.0,1.298219]
["bitfinex","BTCUSD",1643748572211,0.37737832,38720.0,38708.0,1.298219]
["bitfinex","BTCUSD",1643748572411,0.00132531,38710.0,38708.0,0.95]
["bitfinex","BTCUSD",1643748572612,0.00132531,38710.0,38708.0,0.94664986]
["bitfinex","BTCUSD",1643748572812,0.00132531,38710.0,38708.0,0.94164986]
["bitfinex","BTCUSD",1643748573466,0.41406547,38719.0,38714.0,0.12363148]
["bitfinex","BTCUSD",1643748573670,0.00132531,38711.0,38709.0,0.1243]
["bitfinex","BTCUSD",1643748574266,0.00132531,38711.0,38705.0,0.71697045]
["bitfinex","BTCUSD",1643748574667,0.00530045,38717.0,38706.0,0.09989476]
["bitfinex","BTCUSD",1643748574668,0.0645991,38717.0,38706.0,0.09989476]
["bitfinex","BTCUSD",1643748574866,0.0645991,38717.0,38705.0,0.69550136]
["bitfinex","BTCUSD",1643748574867,0.30530045,38716.0,38715.0,0.10364841]
["bitfinex","BTCUSD",1643748575066,0.30530045,38716.0,38705.0,0.79711749]
["bitfinex","BTCUSD",1643748575067,0.30530045,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748575265,0.35530045,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748575865,0.35,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748576066,0.35132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748576266,0.00132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748576467,0.05132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748576666,0.00132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748576868,0.05132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748577112,0.05,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748577314,0.05132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748577712,0.00132531,38716.0,38712.0,0.09842614]
["bitfinex","BTCUSD",1643748578219,0.13668715,38719.0,38709.0,0.02053286]
["bitfinex","BTCUSD",1643748578414,0.00132531,38716.0,38709.0,0.02053286]
["bitfinex","BTCUSD",1643748578612,0.00063683,38716.0,38709.0,0.02053286]
["bitfinex","BTCUSD",1643748579412,0.06459895,38717.0,38711.0,0.11837987]
["bitfinex","BTCUSD",1643748579815,0.13668715,38719.0,38711.0,0.11837987]
["bitfinex","BTCUSD",1643748580314,0.52866647,38719.0,38709.0,0.04042267]
["bitfinex","BTCUSD",1643748580517,0.52866647,38719.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748580518,0.11629754,38718.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748580726,0.32737832,38713.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748580968,0.32737832,38711.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748581166,0.0517,38710.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748581369,0.0517,38709.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748581566,0.0517,38708.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748581766,0.11631089,38708.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748582265,0.16631089,38708.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748582670,0.15047598,38714.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748582870,0.06460229,38713.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748583273,0.11460229,38713.0,38705.0,0.46613807]
["bitfinex","BTCUSD",1643748583469,0.11460229,38713.0,38712.0,0.26974098]
["bitfinex","BTCUSD",1643748583669,0.05,38713.0,38712.0,0.37589008]
["bitfinex","BTCUSD",1643748583867,0.00132337,38718.0,38712.0,0.37589008]
["bitfinex","BTCUSD",1643748584368,0.05,38719.0,38712.0,0.37589008]
["bitfinex","BTCUSD",1643748584608,0.00132356,38718.0,38712.0,0.37589008]
["bitfinex","BTCUSD",1643748585408,0.11458986,38721.0,38712.0,0.39481747]
["bitfinex","BTCUSD",1643748585608,0.00132356,38718.0,38712.0,0.37589008]
["bitfinex","BTCUSD",1643748586711,0.3694,38722.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748587111,0.00629356,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748587812,0.001,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748588011,0.0655879,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748588211,0.06691149,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748589165,0.0655879,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748589366,0.06691149,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748589569,0.00232359,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748590369,0.001,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748590569,0.00232359,38723.0,38719.0,0.12434634]
["bitfinex","BTCUSD",1643748591470,0.001,38723.0,38719.0,0.34494054]
["bitfinex","BTCUSD",1643748591673,0.00232359,38723.0,38719.0,0.34494054]
["bitfinex","BTCUSD",1643748591870,0.00232359,38723.0,38720.0,0.348219]
["bitfinex","BTCUSD",1643748592114,0.00232359,38723.0,38721.0,0.23216924]
["bitfinex","BTCUSD",1643748592414,0.00232359,38723.0,38722.0,1.74385285]
["bitfinex","BTCUSD",1643748592620,0.001,38723.0,38722.0,1.91157751]
["bitfinex","BTCUSD",1643748592914,0.001,38723.0,38722.0,1.81594366]
["bitfinex","BTCUSD",1643748594115,0.001,38723.0,38722.0,0.51594366]
["bitfinex","BTCUSD",1643748594416,0.001,38723.0,38722.0,1.21594366]
["bitfinex","BTCUSD",1643748595116,0.001,38723.0,38722.0,1.048219]
["bitfinex","BTCUSD",1643748595414,0.001,38723.0,38722.0,0.7]
["bitfinex","BTCUSD",1643748595879,0.001,38723.0,38722.0,1.03365947]
["bitfinex","BTCUSD",1643748596073,0.001,38723.0,38722.0,1.43187847]
["bitfinex","BTCUSD",1643748596276,0.001,38723.0,38722.0,2.03187847]
["bitfinex","BTCUSD",1643748597271,0.001,38723.0,38722.0,2.21818293]
["bitfinex","BTCUSD",1643748598473,0.00134241,38728.0,38725.0,0.25297358]
["bitfinex","BTCUSD",1643748598673,0.00134241,38728.0,38727.0,0.89713606]
["bitfinex","BTCUSD",1643748598877,0.00134241,38728.0,38727.0,1.24535506]
["bitfinex","BTCUSD",1643748599712,0.00134241,38728.0,38727.0,0.44535506]
["bitfinex","BTCUSD",1643748599912,0.00134241,38728.0,38727.0,0.09713606]
["bitfinex","BTCUSD",1643748600114,0.00134241,38728.0,38727.0,0.74713606]
["bitfinex","BTCUSD",1643748600320,0.001,38739.0,38730.0,1.3]
["bitfinex","BTCUSD",1643748600626,0.001,38739.0,38731.0,0.58664056]
["bitfinex","BTCUSD",1643748600916,0.001,38739.0,38732.0,0.0517]
["bitfinex","BTCUSD",1643748601115,0.001,38739.0,38733.0,0.348219]
["bitfinex","BTCUSD",1643748601316,0.00263537,38738.0,38735.0,1.3]
["bitfinex","BTCUSD",1643748601519,0.00263537,38738.0,38736.0,0.464457]
["bitfinex","BTCUSD",1643748601717,0.00263537,38738.0,38736.0,0.614457]
["bitfinex","BTCUSD",1643748601919,0.00263537,38738.0,38736.0,0.464457]
["bitfinex","BTCUSD",1643748602117,0.00263537,38738.0,38736.0,0.0517]
["bitfinex","BTCUSD",1643748602717,0.00263537,38738.0,38734.0,0.09216399]
["bitfinex","BTCUSD",1643748602916,0.00263537,38738.0,38735.0,0.399919]
["bitfinex","BTCUSD",1643748603116,0.00263537,38738.0,38737.0,1.03670899]
["bitfinex","BTCUSD",1643748603380,0.00263537,38738.0,38737.0,1.38492799]
["bitfinex","BTCUSD",1643748604180,0.0014013,38738.0,38737.0,1.93492799]
["bitfinex","BTCUSD",1643748604575,0.0014013,38738.0,38737.0,1.38492799]
["bitfinex","BTCUSD",1643748605176,0.0014013,38738.0,38734.0,0.09216399]
["bitfinex","BTCUSD",1643748605177,0.00125763,38738.0,38734.0,0.09216399]
["bitfinex","BTCUSD",1643748606077,0.00257756,38738.0,38735.0,0.24357044]
["bitfinex","BTCUSD",1643748606278,0.00257756,38738.0,38735.0,0.22950234]
["bitfinex","BTCUSD",1643748606681,0.00257756,38738.0,38736.0,0.348219]
["bitfinex","BTCUSD",1643748607116,0.00125763,38738.0,38736.0,0.348219]
["bitfinex","BTCUSD",1643748607315,0.00125763,38738.0,38736.0,0.398219]
["bitfinex","BTCUSD",1643748607716,0.00125763,38738.0,38737.0,1.47258139]
["bitfinex","BTCUSD",1643748607917,0.00125763,38738.0,38737.0,1.82080039]
["bitfinex","BTCUSD",1643748608516,0.002,38741.0,38738.0,1.3]
["bitfinex","BTCUSD",1643748608722,0.0052786,38748.0,38739.0,2.03559176]
["bitfinex","BTCUSD",1643748608918,0.00114425,38751.0,38740.0,1.3]
["bitfinex","BTCUSD",1643748609117,0.00114425,38751.0,38740.0,1.4]
["bitfinex","BTCUSD",1643748609320,0.03138207,38750.0,38740.0,1.4]
["bitfinex","BTCUSD",1643748609517,0.03138207,38750.0,38741.0,0.1234463]
["bitfinex","BTCUSD",1643748609718,0.00114425,38751.0,38749.0,0.23392231]
["bitfinex","BTCUSD",1643748609919,0.06068687,38752.0,38748.0,0.5]
["bitfinex","BTCUSD",1643748610120,0.00858492,38750.0,38748.0,0.5]
["bitfinex","BTCUSD",1643748610321,0.00858492,38750.0,38747.0,0.09648291]
["bitfinex","BTCUSD",1643748610734,0.16502502,38755.0,38747.0,0.09648291]
["bitfinex","BTCUSD",1643748610735,0.00081229,38762.0,38750.0,1.3]
["bitfinex","BTCUSD",1643748610979,0.00265901,38760.0,38759.0,0.21743126]
["bitfinex","BTCUSD",1643748611175,0.00265901,38760.0,38759.0,0.56743126]
["bitfinex","BTCUSD",1643748611371,0.06484928,38762.0,38760.0,0.5]
["bitfinex","BTCUSD",1643748611573,0.00081229,38762.0,38761.0,0.81929768]
["bitfinex","BTCUSD",1643748611771,0.00081229,38762.0,38761.0,1.16751668]
["bitfinex","BTCUSD",1643748611772,0.00031229,38762.0,38761.0,1.16751668]
["bitfinex","BTCUSD",1643748611977,0.00031229,38762.0,38761.0,0.11929768]
["bitfinex","BTCUSD",1643748612172,0.00031229,38762.0,38753.0,0.23737276]
["bitfinex","BTCUSD",1643748612372,0.00031229,38762.0,38752.0,0.14081975]
["bitfinex","BTCUSD",1643748613171,0.00031229,38762.0,38754.0,0.23649515]
["bitfinex","BTCUSD",1643748613373,0.09177338,38757.0,38752.0,0.28110023]
["bitfinex","BTCUSD",1643748613672,0.08677338,38757.0,38752.0,0.23950609]
["bitfinex","BTCUSD",1643748613871,0.08677338,38757.0,38752.0,0.11950609]
["bitfinex","BTCUSD",1643748614075,0.2287053,38761.0,38752.0,0.11950609]
["bitfinex","BTCUSD",1643748614276,0.00081229,38762.0,38752.0,0.11950609]
["bitfinex","BTCUSD",1643748614277,0.22268949,38760.0,38752.0,0.11950609]
["bitfinex","BTCUSD",1643748614479,0.00081229,38762.0,38752.0,0.11950609]
["bitfinex","BTCUSD",1643748614713,0.00031229,38762.0,38747.0,0.05]
["bitfinex","BTCUSD",1643748614916,0.1162437,38761.0,38747.0,0.05]
["bitfinex","BTCUSD",1643748615115,0.23494346,38760.0,38746.0,0.1133]
["bitfinex","BTCUSD",1643748615314,0.064549,38757.0,38746.0,0.1133]
["bitfinex","BTCUSD",1643748615514,0.0517,38756.0,38746.0,0.1133]
["bitfinex","BTCUSD",1643748615715,0.0517,38756.0,38751.0,0.00147574]
["bitfinex","BTCUSD",1643748616514,0.1790971,38757.0,38751.0,0.00147574]
["bitfinex","BTCUSD",1643748616720,0.1790971,38757.0,38750.0,0.11805525]
["bitfinex","BTCUSD",1643748616721,0.1290971,38757.0,38750.0,0.11805525]
["bitfinex","BTCUSD",1643748616919,0.0645481,38757.0,38755.0,0.2897009]
["bitfinex","BTCUSD",1643748617120,0.06453534,38760.0,38755.0,0.2897009]
["bitfinex","BTCUSD",1643748617513,0.06453534,38760.0,38758.0,0.12021447]
["bitfinex","BTCUSD",1643748617915,0.21921236,38759.0,38751.0,0.16086755]
["bitfinex","BTCUSD",1643748618216,0.21921236,38759.0,38757.0,0.00147562]
["bitfinex","BTCUSD",1643748618469,0.06453534,38760.0,38757.0,0.00147562]
["bitfinex","BTCUSD",1643748618868,0.06453534,38760.0,38757.0,0.10501077]
["bitfinex","BTCUSD",1643748619170,0.05953534,38760.0,38757.0,0.318076]
["bitfinex","BTCUSD",1643748619370,0.05953534,38760.0,38757.0,0.31938562]
["bitfinex","BTCUSD",1643748619571,0.23494346,38759.0,38757.0,0.00130962]
["bitfinex","BTCUSD",1643748619775,0.564545,38758.0,38757.0,0.00130962]
["bitfinex","BTCUSD",1643748619976,0.06454768,38756.0,38752.0,0.01833786]
["bitfinex","BTCUSD",1643748620274,0.04954768,38756.0,38752.0,0.01833786]
["bitfinex","BTCUSD",1643748620577,0.2,38753.0,38731.0,0.29343236]
["bitfinex","BTCUSD",1643748620781,0.2,38753.0,38732.0,0.05]
["bitfinex","BTCUSD",1643748620782,0.064566,38746.0,38732.0,0.05]
["bitfinex","BTCUSD",1643748620980,0.06456681,38743.0,38727.0,0.01033]
["bitfinex","BTCUSD",1643748621174,0.06456681,38743.0,38720.0,0.12913]
["bitfinex","BTCUSD",1643748621175,6e-05,38730.0,38720.0,0.12913]
["bitfinex","BTCUSD",1643748621373,6e-05,38730.0,38718.0,0.1197]
["bitfinex","BTCUSD",1643748621374,0.0517,38729.0,38718.0,0.1197]
["bitfinex","BTCUSD",1643748621678,0.0517,38729.0,38719.0,0.23094037]
["bitfinex","BTCUSD",1643748621877,0.09532484,38728.0,38719.0,0.23094037]
["bitfinex","BTCUSD",1643748622120,0.0517,38727.0,38719.0,0.23094037]
["bitfinex","BTCUSD",1643748622522,2.731586,38725.0,38719.0,0.23094037]
["bitfinex","BTCUSD",1643748622719,0.0517,38724.0,38716.0,0.09327192]
["bitfinex","BTCUSD",1643748622921,0.24314731,38723.0,38716.0,0.09327192]
["bitfinex","BTCUSD",1643748623319,0.0517,38722.0,38716.0,0.09327192]
["bitfinex","BTCUSD",1643748623521,0.25748688,38721.0,38716.0,0.09327192]
["bitfinex","BTCUSD",1643748623721,0.30918688,38721.0,38718.0,0.25539155]
["bitfinex","BTCUSD",1643748623920,0.30918688,38721.0,38716.0,0.09327192]
["bitfinex","BTCUSD",1643748624122,0.30918688,38721.0,38717.0,0.00147484]
["bitfinex","BTCUSD",1643748624829,0.0517,38721.0,38717.0,0.00147484]
["bitfinex","BTCUSD",1643748625023,0.0517,38721.0,38717.0,0.30031668]
["bitfinex","BTCUSD",1643748625225,0.0517,38721.0,38717.0,0.29884184]
["bitfinex","BTCUSD",1643748625425,0.0517,38721.0,38717.0,0.30031667]
["bitfinex","BTCUSD",1643748625882,0.0517,38721.0,38718.0,0.064577]
["bitfinex","BTCUSD",1643748626467,0.0517,38721.0,38718.0,0.06605182]
["bitfinex","BTCUSD",1643748627472,0.0517,38721.0,38718.0,0.064577]
["bitfinex","BTCUSD",1643748627668,0.0517,38721.0,38718.0,0.00147482]
["bitfinex","BTCUSD",1643748628370,0.0517,38721.0,38718.0,0.06605082]
["bitfinex","BTCUSD",1643748628772,0.1,38738.0,38718.0,0.06605082]
["bitfinex","BTCUSD",1643748628773,0.06457038,38740.0,38719.0,1.648219]
["bitfinex","BTCUSD",1643748628976,1.136,38741.0,38720.0,0.129129]
["bitfinex","BTCUSD",1643748628977,0.23293752,38739.0,38720.0,0.129129]
["bitfinex","BTCUSD",1643748629172,0.23293752,38739.0,38726.0,0.09865682]
["bitfinex","BTCUSD",1643748629173,0.12949364,38737.0,38726.0,0.09865682]
["bitfinex","BTCUSD",1643748629371,0.23293752,38736.0,38726.0,0.09865682]
["bitfinex","BTCUSD",1643748629618,0.23293752,38736.0,38723.0,0.25662231]
["bitfinex","BTCUSD",1643748629819,0.23293752,38736.0,38721.0,0.05]
["bitfinex","BTCUSD",1643748630024,0.23293752,38736.0,38720.0,0.129129]
["bitfinex","BTCUSD",1643748630321,0.0517,38738.0,38725.0,0.00082457]
["bitfinex","BTCUSD",1643748630520,0.0517,38733.0,38725.0,0.00082457]
["bitfinex","BTCUSD",1643748630718,0.10064731,38732.0,38725.0,0.00082457]
["bitfinex","BTCUSD",1643748630921,0.33358483,38732.0,38725.0,0.00082457]
["bitfinex","BTCUSD",1643748631121,0.33358483,38732.0,38723.0,0.29171375]
["bitfinex","BTCUSD",1643748631122,0.0517,38729.0,38723.0,0.29171375]
["bitfinex","BTCUSD",1643748631320,0.0517,38729.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748632321,0.0517,38729.0,38726.0,0.10981398]
["bitfinex","BTCUSD",1643748632625,0.0517,38729.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748633373,0.21999069,38728.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748633568,0.21999069,38728.0,38721.0,0.01906522]
["bitfinex","BTCUSD",1643748633569,0.31968666,38728.0,38721.0,0.01906522]
["bitfinex","BTCUSD",1643748633769,0.31968666,38728.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748633969,0.21973568,38727.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748634167,0.22050687,38728.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748634370,6e-05,38730.0,38726.0,0.00147611]
["bitfinex","BTCUSD",1643748634670,6e-05,38730.0,38721.0,0.26329822]
["bitfinex","BTCUSD",1643748634869,6e-05,38730.0,38726.0,0.0014761]
["bitfinex","BTCUSD",1643748635969,6e-05,38730.0,38725.0,0.02110401]
["bitfinex","BTCUSD",1643748636168,6e-05,38730.0,38726.0,0.0014761]
["bitfinex","BTCUSD",1643748636569,0.0476,38729.0,38726.0,0.0014761]
["bitfinex","BTCUSD",1643748636770,0.23374277,38728.0,38726.0,0.0014761]
["bitfinex","BTCUSD",1643748636969,0.0476,38727.0,38726.0,0.0014761]
["bitfinex","BTCUSD",1643748637211,0.0476,38727.0,38721.0,0.26329822]
["bitfinex","BTCUSD",1643748637410,0.0476,38727.0,38725.0,0.00147612]
["bitfinex","BTCUSD",1643748637611,0.22322189,38726.0,38725.0,0.00147612]
["bitfinex","BTCUSD",1643748637816,0.0976,38726.0,38725.0,0.35147612]
["bitfinex","BTCUSD",1643748638011,0.05,38726.0,38725.0,0.35147612]
["bitfinex","BTCUSD",1643748638213,6e-05,38730.0,38725.0,0.35147612]
["bitfinex","BTCUSD",1643748638411,6e-05,38730.0,38725.0,0.35]
["bitfinex","BTCUSD",1643748639212,0.36442141,38740.0,38731.0,0.093759]
["bitfinex","BTCUSD",1643748639412,0.36895214,38740.0,38731.0,0.093759]
["bitfinex","BTCUSD",1643748639615,0.36895214,38740.0,38731.0,0.24620343]
["bitfinex","BTCUSD",1643748639812,0.36895214,38740.0,38734.0,0.00147594]
["bitfinex","BTCUSD",1643748640014,0.14566112,38740.0,38734.0,0.00147594]
["bitfinex","BTCUSD",1643748640869,0.14566112,38740.0,38732.0,0.11766008]
["bitfinex","BTCUSD",1643748641066,0.14566112,38740.0,38735.0,0.00147591]
["bitfinex","BTCUSD",1643748641267,0.05,38739.0,38735.0,0.00147591]
["bitfinex","BTCUSD",1643748641465,0.19566112,38740.0,38735.0,0.00147591]
["bitfinex","BTCUSD",1643748641866,0.21694062,38739.0,38735.0,0.00147591]
["bitfinex","BTCUSD",1643748642067,0.22637053,38738.0,38731.0,0.24620343]
["bitfinex","BTCUSD",1643748642267,0.27637053,38738.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748642667,0.21766824,38737.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748642869,0.05,38738.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748643073,0.05,38739.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748643267,0.19566112,38740.0,38734.0,0.12072398]
["bitfinex","BTCUSD",1643748643468,0.19566112,38740.0,38735.0,0.00147591]
["bitfinex","BTCUSD",1643748644066,0.41468045,38740.0,38735.0,0.00147591]
["bitfinex","BTCUSD",1643748644468,0.19566112,38740.0,38728.0,0.17828518]
["bitfinex","BTCUSD",1643748644716,0.19566112,38740.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748645017,0.41627531,38740.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748645216,0.19566112,38740.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748645623,0.19566112,38740.0,38734.0,0.22929772]
["bitfinex","BTCUSD",1643748645818,0.19566112,38740.0,38736.0,0.00147589]
["bitfinex","BTCUSD",1643748646720,0.19566112,38740.0,38734.0,0.22929772]
["bitfinex","BTCUSD",1643748646919,0.19566112,38740.0,38736.0,0.00147589]
["bitfinex","BTCUSD",1643748647726,0.22275829,38739.0,38736.0,0.00147589]
["bitfinex","BTCUSD",1643748648023,0.22275829,38739.0,38731.0,0.02150795]
["bitfinex","BTCUSD",1643748648223,0.27275829,38739.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748648474,0.14566112,38740.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748648673,0.19566112,38740.0,38736.0,0.0014759]
["bitfinex","BTCUSD",1643748649284,0.14566112,38740.0,38733.0,0.07910537]
["bitfinex","BTCUSD",1643748649579,0.387,38747.0,38736.0,0.00147589]
["bitfinex","BTCUSD",1643748649775,0.001,38749.0,38736.0,0.00147589]
["bitfinex","BTCUSD",1643748650074,0.001,38749.0,38745.0,0.21379994]
["bitfinex","BTCUSD",1643748650274,0.001,38749.0,38748.0,0.11223892]
["bitfinex","BTCUSD",1643748650474,0.001,38749.0,38745.0,0.31366203]
["bitfinex","BTCUSD",1643748650475,0.001,38749.0,38745.0,0.21379994]
["bitfinex","BTCUSD",1643748650675,0.001,38749.0,38745.0,0.21527564]
["bitfinex","BTCUSD",1643748651475,0.001,38749.0,38747.0,0.11662909]
["bitfinex","BTCUSD",1643748652720,0.001,38749.0,38745.0,0.27833394]
["bitfinex","BTCUSD",1643748652920,0.001,38749.0,38746.0,0.00147568]
["bitfinex","BTCUSD",1643748654019,0.001,38749.0,38745.0,0.21379994]
["bitfinex","BTCUSD",1643748654221,0.001,38749.0,38746.0,0.00147569]
["bitfinex","BTCUSD",1643748655220,0.001,38749.0,38745.0,0.21379994]
["bitfinex","BTCUSD",1643748655421,0.001,38749.0,38746.0,0.00147569]
["bitfinex","BTCUSD",1643748656167,0.001,38749.0,38746.0,0.21782595]
["bitfinex","BTCUSD",1643748656367,0.001,38749.0,38746.0,0.21956263]
["bitfinex","BTCUSD",1643748656563,0.001,38749.0,38746.0,0.00147569]
["bitfinex","BTCUSD",1643748657562,0.001,38749.0,38745.0,0.21379994]
["bitfinex","BTCUSD",1643748657763,0.001,38749.0,38746.0,0.00147569]
["bitfinex","BTCUSD",1643748658463,0.07704605,38757.0,38747.0,0.55]
["bitfinex","BTCUSD",1643748658668,0.12704605,38757.0,38747.0,0.55]
["bitfinex","BTCUSD",1643748658864,0.21630871,38756.0,38747.0,0.55]
["bitfinex","BTCUSD",1643748659064,0.05,38757.0,38750.0,0.00147559]
["bitfinex","BTCUSD",1643748659265,0.001,38758.0,38750.0,0.00147559]
["bitfinex","BTCUSD",1643748659915,0.001,38758.0,38747.0,0.55]
["bitfinex","BTCUSD",1643748660115,0.0984308,38755.0,38752.0,0.00147555]
["bitfinex","BTCUSD",1643748660314,0.001,38758.0,38752.0,0.00147555]
["bitfinex","BTCUSD",1643748661119,0.37483757,38758.0,38743.0,0.1209]
["bitfinex","BTCUSD",1643748661426,0.37483757,38758.0,38753.0,0.00147553]
["bitfinex","BTCUSD",1643748661427,0.55718206,38758.0,38753.0,0.00147553]
["bitfinex","BTCUSD",1643748661617,1.378,38757.0,38753.0,0.00147553]
["bitfinex","BTCUSD",1643748661817,2.63033957,38758.0,38753.0,0.00147553]
["bitfinex","BTCUSD",1643748661818,1.378,38755.0,38753.0,0.00147553]
["bitfinex","BTCUSD",1643748662217,1.378,38755.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748662218,0.15191037,38752.0,38744.0,0.23761454]
["bitfinex","BTCUSD",1643748662417,0.15191037,38752.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748662418,0.05,38752.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748662818,0.78229146,38753.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748663019,0.23229146,38751.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748663219,0.55,38753.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748663220,0.78229146,38753.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748663468,0.82989146,38753.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748663870,0.01888322,38752.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748664071,0.08309813,38750.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748664268,0.25176578,38749.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748664468,0.30176578,38749.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748665069,0.30176578,38749.0,38743.0,0.00147391]
["bitfinex","BTCUSD",1643748666068,0.30176578,38749.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748666269,0.30176578,38749.0,38744.0,0.00147387]
["bitfinex","BTCUSD",1643748667213,0.32259355,38752.0,38741.0,0.09068021]
["bitfinex","BTCUSD",1643748667514,0.32259355,38752.0,38745.0,0.00147386]
["bitfinex","BTCUSD",1643748668312,0.30444742,38752.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748668516,1.378,38750.0,38747.0,0.00147382]
["bitfinex","BTCUSD",1643748668716,0.6519934,38749.0,38747.0,0.00147382]
["bitfinex","BTCUSD",1643748668915,0.00240438,38746.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748669121,0.0476,38745.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748669313,1.68269763,38744.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748669515,0.0476,38743.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748670115,0.19574683,38746.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748670314,0.05,38746.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748670515,0.05,38749.0,38740.0,0.11349748]
["bitfinex","BTCUSD",1643748670714,0.1217,38752.0,38740.0,0.11349748]
["bitfinex","BTCUSD",1643748670715,0.10109287,38751.0,38740.0,0.11349748]
["bitfinex","BTCUSD",1643748670965,0.10109287,38751.0,38740.0,0.33055049]
["bitfinex","BTCUSD",1643748671165,0.24669623,38751.0,38740.0,0.33055049]
["bitfinex","BTCUSD",1643748671368,0.24669623,38751.0,38740.0,0.11349748]
["bitfinex","BTCUSD",1643748671566,0.24669623,38751.0,38740.0,0.13425861]
["bitfinex","BTCUSD",1643748671966,0.29669623,38751.0,38740.0,0.11349748]
["bitfinex","BTCUSD",1643748672166,0.29669623,38751.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748672368,0.064559,38748.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748673366,0.10227447,38741.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748673567,0.114559,38748.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748673769,0.05,38748.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748674168,0.1245,38750.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748674169,0.1745,38750.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748674372,0.05,38750.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748674619,0.0808304,38742.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748674819,0.1308304,38742.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748676519,1.57339581,38742.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748676720,1.62099581,38742.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748677120,0.24299581,38742.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748677421,1.378,38741.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748677729,1.478,38741.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748678367,0.65,38741.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748678564,0.17562347,38742.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748680966,1.378,38741.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748681366,1.473,38741.0,38740.0,0.00030975]
["bitfinex","BTCUSD",1643748682120,0.00199754,38735.0,38730.0,0.064567]
["bitfinex","BTCUSD",1643748682318,0.10340832,38732.0,38727.0,0.1167]
["bitfinex","BTCUSD",1643748682518,0.15340832,38732.0,38725.0,0.129122]
["bitfinex","BTCUSD",1643748682721,0.21753366,38731.0,38725.0,0.129122]
["bitfinex","BTCUSD",1643748682922,0.21753366,38731.0,38723.0,0.167589]
["bitfinex","BTCUSD",1643748683120,1.73619776,38731.0,38723.0,0.167589]
["bitfinex","BTCUSD",1643748683520,0.36319776,38731.0,38723.0,0.167589]
["bitfinex","BTCUSD",1643748683720,0.36319776,38731.0,38727.0,0.25274293]
["bitfinex","BTCUSD",1643748684121,0.36319776,38731.0,38725.0,0.064568]
["bitfinex","BTCUSD",1643748684321,0.1456641,38731.0,38723.0,0.167589]
["bitfinex","BTCUSD",1643748684726,0.1456641,38731.0,38720.0,0.129146]
["bitfinex","BTCUSD",1643748685125,0.1456641,38731.0,38723.0,0.25203688]
["bitfinex","BTCUSD",1643748685321,1.76029146,38732.0,38731.0,0.77739589]
["bitfinex","BTCUSD",1643748685622,0.24667612,38732.0,38731.0,0.77739589]
["bitfinex","BTCUSD",1643748685873,1.52467612,38732.0,38731.0,0.77739589]
["bitfinex","BTCUSD",1643748686267,0.24667612,38732.0,38731.0,0.77739589]
["bitfinex","BTCUSD",1643748686468,0.40003458,38732.0,38731.0,0.77739589]
["bitfinex","BTCUSD",1643748687668,0.47688511,38732.0,38731.0,0.77739589]
["bitfinex","BTCUSD",1643748687869,0.0476,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748688068,0.12437069,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748688670,0.35751765,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748689071,0.12437069,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748689270,0.50510683,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748689472,0.0476,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748690125,0.27770805,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748690526,1.65570805,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748690724,0.50230171,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748692328,0.46596304,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748692529,0.68963157,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748692728,2.06763157,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748692928,0.68963157,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748693127,0.46596304,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748693369,0.68510724,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748693762,0.73510724,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748694964,1.89396304,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748696863,1.84396304,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748698316,1.89396304,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748699614,1.84636304,38733.0,38732.0,0.52311489]
["bitfinex","BTCUSD",1643748699815,1.84636304,38733.0,38732.0,0.48364468]
["bitfinex","BTCUSD",1643748700515,2.428,38732.0,38731.0,0.29492815]
["bitfinex","BTCUSD",1643748700719,2.428,38732.0,38720.0,0.05]
["bitfinex","BTCUSD",1643748700720,0.75,38731.0,38721.0,0.2363462]
["bitfinex","BTCUSD",1643748700978,0.07917088,38724.0,38714.0,0.38037175]
["bitfinex","BTCUSD",1643748701186,0.0517,38723.0,38716.0,0.2363462]
["bitfinex","BTCUSD",1643748701378,0.0517,38723.0,38714.0,0.00537175]
["bitfinex","BTCUSD",1643748701776,0.064612,38720.0,38714.0,0.00537175]
["bitfinex","BTCUSD",1643748701976,0.064612,38720.0,38712.0,0.2363462]
["bitfinex","BTCUSD",1643748701977,1.55892321,38719.0,38712.0,0.2363462]
["bitfinex","BTCUSD",1643748702174,1.378,38718.0,38710.0,0.3502462]
["bitfinex","BTCUSD",1643748702377,0.166312,38719.0,38706.0,0.391436]
["bitfinex","BTCUSD",1643748702378,1.378,38716.0,38707.0,0.2363462]
["bitfinex","BTCUSD",1643748702576,0.25384167,38715.0,38706.0,0.010336]
["bitfinex","BTCUSD",1643748702777,0.10065431,38708.0,38706.0,0.010336]
["bitfinex","BTCUSD",1643748702987,0.16527331,38708.0,38706.0,0.010336]
["bitfinex","BTCUSD",1643748703177,0.21527331,38708.0,38706.0,0.010336]
["bitfinex","BTCUSD",1643748703977,0.27989295,38708.0,38706.0,0.010336]
["bitfinex","BTCUSD",1643748704188,0.0517,38707.0,38706.0,0.010336]
["bitfinex","BTCUSD",1643748704384,0.35324942,38707.0,38697.0,0.1193]
["bitfinex","BTCUSD",1643748704623,0.35324942,38707.0,38705.0,0.00146954]
["bitfinex","BTCUSD",1643748704624,0.45324942,38707.0,38705.0,0.00146954]
["bitfinex","BTCUSD",1643748704819,0.26633,38707.0,38705.0,0.00146954]
["bitfinex","BTCUSD",1643748705019,1.378,38705.0,38699.0,0.00587903]
["bitfinex","BTCUSD",1643748705223,0.0517,38704.0,38699.0,0.00587903]
["bitfinex","BTCUSD",1643748705421,0.064642,38703.0,38699.0,0.00587903]
["bitfinex","BTCUSD",1643748705623,0.0517,38702.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748705819,0.064642,38701.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748706019,0.0517,38700.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748706418,0.23845919,38699.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748706618,0.28845919,38699.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748706818,0.0517,38698.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748707019,0.2589548,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748707218,0.3089548,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748707420,0.1017,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748707620,0.33268059,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748708683,0.1017,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748709176,0.33312137,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748709681,0.34107709,38697.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748710078,0.129284,38700.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748710282,0.064642,38700.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748710785,0.064642,38700.0,38696.0,0.42146701]
["bitfinex","BTCUSD",1643748711183,0.09724077,38699.0,38696.0,0.42146701]
["bitfinex","BTCUSD",1643748711579,0.09724077,38699.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748711879,0.09724077,38699.0,38696.0,0.42146702]
["bitfinex","BTCUSD",1643748711880,0.14724077,38699.0,38696.0,0.42146702]
["bitfinex","BTCUSD",1643748712730,0.14724077,38699.0,38697.0,0.29282095]
["bitfinex","BTCUSD",1643748712928,0.05,38699.0,38697.0,0.29282095]
["bitfinex","BTCUSD",1643748713130,0.064642,38700.0,38696.0,0.42146702]
["bitfinex","BTCUSD",1643748713928,0.064642,38700.0,38696.0,0.42]
["bitfinex","BTCUSD",1643748714228,0.064642,38700.0,38696.0,0.42146701]
["bitfinex","BTCUSD",1643748714428,0.064642,38700.0,38697.0,0.22330234]
["bitfinex","BTCUSD",1643748714628,0.114642,38700.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748715430,0.114642,38700.0,38697.0,0.32131536]
["bitfinex","BTCUSD",1643748716371,0.114642,38700.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748716573,0.114642,38700.0,38697.0,0.32131536]
["bitfinex","BTCUSD",1643748717574,0.064642,38700.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748717774,0.05,38699.0,38697.0,0.32131536]
["bitfinex","BTCUSD",1643748718776,0.05,38699.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748719178,0.05,38702.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748719378,0.11462381,38703.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748719818,0.05,38702.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748720220,0.05,38702.0,38698.0,0.00146697]
["bitfinex","BTCUSD",1643748721221,0.05,38702.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748721420,0.05,38702.0,38698.0,0.00146697]
["bitfinex","BTCUSD",1643748721820,0.002,38700.0,38698.0,0.00146697]
["bitfinex","BTCUSD",1643748722422,0.002,38700.0,38697.0,0.31984836]
["bitfinex","BTCUSD",1643748722620,0.002,38700.0,38697.0,0.32131535]
["bitfinex","BTCUSD",1643748723025,0.0666285,38700.0,38697.0,0.00146699]
["bitfinex","BTCUSD",1643748723225,0.1166285,38700.0,38697.0,0.00146699]
["bitfinex","BTCUSD",1643748723694,0.002,38700.0,38697.0,0.23691942]
["bitfinex","BTCUSD",1643748723887,0.00180001,38700.0,38698.0,0.399919]
["bitfinex","BTCUSD",1643748724085,0.1,38716.0,38700.0,1.3]
["bitfinex","BTCUSD",1643748724086,0.06461262,38709.0,38700.0,1.3]
["bitfinex","BTCUSD",1643748724287,0.06461262,38709.0,38707.0,0.25843601]
["bitfinex","BTCUSD",1643748724484,0.12922194,38714.0,38707.0,0.25843601]
["bitfinex","BTCUSD",1643748725087,0.12922194,38714.0,38708.0,0.08666213]
["bitfinex","BTCUSD",1643748725286,0.06460802,38712.0,38708.0,0.08666213]
["bitfinex","BTCUSD",1643748725688,0.05,38711.0,38708.0,0.08666213]
["bitfinex","BTCUSD",1643748726890,0.05,38711.0,38708.0,0.30392521]
["bitfinex","BTCUSD",1643748727125,0.06460802,38712.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748727327,0.06460002,38718.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748727928,0.13052155,38721.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748728127,0.00132152,38721.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748728330,0.064604,38722.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748728526,0.09790784,38715.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748729327,0.16251182,38715.0,38709.0,1.15]
["bitfinex","BTCUSD",1643748730431,0.16251182,38715.0,38705.0,0.02150437]
["bitfinex","BTCUSD",1643748730432,0.06460823,38712.0,38705.0,0.02150437]
["bitfinex","BTCUSD",1643748730632,0.06460823,38712.0,38700.0,1.3]
["bitfinex","BTCUSD",1643748730633,0.05,38711.0,38700.0,1.3]
["bitfinex","BTCUSD",1643748730887,0.06460823,38712.0,38694.0,0.3991]
["bitfinex","BTCUSD",1643748730888,0.1017,38710.0,38694.0,0.3991]
["bitfinex","BTCUSD",1643748731079,0.1517,38710.0,38703.0,0.0014669]
["bitfinex","BTCUSD",1643748731874,0.216325,38710.0,38703.0,0.0014669]
["bitfinex","BTCUSD",1643748732075,0.216325,38710.0,38699.0,0.1187]
["bitfinex","BTCUSD",1643748732274,0.06462939,38709.0,38703.0,0.00146689]
["bitfinex","BTCUSD",1643748732474,0.3102192,38708.0,38703.0,0.00146689]
["bitfinex","BTCUSD",1643748732677,0.13058352,38707.0,38703.0,0.00146689]
["bitfinex","BTCUSD",1643748732876,0.0517,38706.0,38703.0,0.00146689]
["bitfinex","BTCUSD",1643748733284,0.0517,38706.0,38690.0,1.0118]
["bitfinex","BTCUSD",1643748733285,2.0243,38705.0,38690.0,1.0118]
["bitfinex","BTCUSD",1643748733582,2.09876077,38704.0,38703.0,0.00146687]
["bitfinex","BTCUSD",1643748733777,1.823641,38704.0,38693.0,0.00586888]
["bitfinex","BTCUSD",1643748734082,0.10164175,38696.0,38693.0,0.00586888]
["bitfinex","BTCUSD",1643748734279,0.0517,38695.0,38693.0,0.00586888]
["bitfinex","BTCUSD",1643748734478,0.0517,38695.0,38692.0,0.08351996]
["bitfinex","BTCUSD",1643748734721,0.116346,38695.0,38692.0,0.08351996]
["bitfinex","BTCUSD",1643748734922,0.0517,38695.0,38692.0,0.08351996]
["bitfinex","BTCUSD",1643748735120,0.0517,38695.0,38693.0,0.2608563]
["bitfinex","BTCUSD",1643748735823,0.0517,38695.0,38692.0,0.08498522]
["bitfinex","BTCUSD",1643748736725,0.0517,38695.0,38692.0,0.08351996]
["bitfinex","BTCUSD",1643748737122,0.0517,38695.0,38692.0,0.08498523]
["bitfinex","BTCUSD",1643748737730,0.0517,38695.0,38692.0,0.00146527]
["bitfinex","BTCUSD",1643748738022,0.17928805,38696.0,38689.0,0.01812215]
["bitfinex","BTCUSD",1643748738223,0.17928805,38696.0,38692.0,0.00146527]
["bitfinex","BTCUSD",1643748738672,0.06464605,38696.0,38692.0,0.00146527]
["bitfinex","BTCUSD",1643748738873,0.06464605,38696.0,38693.0,0.0918729]
["bitfinex","BTCUSD",1643748739472,0.06464605,38696.0,38693.0,0.09333815]
["bitfinex","BTCUSD",1643748740478,0.06464605,38696.0,38693.0,0.0918729]
["bitfinex","BTCUSD",1643748740672,0.06464605,38696.0,38693.0,0.09333815]
["bitfinex","BTCUSD",1643748741675,0.06464605,38696.0,38693.0,0.0918729]
["bitfinex","BTCUSD",1643748741879,0.14396576,38696.0,38693.0,0.09333815]
["bitfinex","BTCUSD",1643748742125,0.06464605,38696.0,38693.0,0.09333815]
["bitfinex","BTCUSD",1643748742925,0.06464605,38696.0,38693.0,0.0918729]
["bitfinex","BTCUSD",1643748743126,0.06464605,38696.0,38693.0,0.09333815]
["bitfinex","BTCUSD",1643748743725,0.06464605,38696.0,38694.0,0.1155739]
["bitfinex","BTCUSD",1643748745972,0.06464605,38696.0,38693.0,0.09333813]
["bitfinex","BTCUSD",1643748746375,0.06464605,38696.0,38693.0,0.0918729]
["bitfinex","BTCUSD",1643748746573,0.06464605,38696.0,38693.0,0.09333815]
["bitfinex","BTCUSD",1643748747471,0.06464605,38696.0,38693.0,0.00146525]
["bitfinex","BTCUSD",1643748747673,0.12929205,38696.0,38685.0,0.2710652]
["bitfinex","BTCUSD",1643748747874,0.12929205,38696.0,38693.0,0.00146525]
["bitfinex","BTCUSD",1643748747875,0.064645,38694.0,38693.0,0.00146525]
["bitfinex","BTCUSD",1643748748473,0.50439981,38694.0,38693.0,0.00146525]
["bitfinex","BTCUSD",1643748748672,0.20439981,38694.0,38693.0,0.00146525]
["bitfinex","BTCUSD",1643748748876,0.06464855,38692.0,38685.0,0.07745561]
["bitfinex","BTCUSD",1643748749074,0.06464855,38692.0,38686.0,0.00586194]
["bitfinex","BTCUSD",1643748749928,0.13902145,38688.0,38686.0,0.00586194]
["bitfinex","BTCUSD",1643748750128,0.10074536,38688.0,38685.0,0.07745561]
["bitfinex","BTCUSD",1643748750325,0.05074536,38688.0,38687.0,0.00146536]
["bitfinex","BTCUSD",1643748751225,0.28171783,38688.0,38682.0,0.27340852]
["bitfinex","BTCUSD",1643748751425,0.05074536,38688.0,38686.0,0.00146539]
["bitfinex","BTCUSD",1643748752228,0.05074536,38688.0,38687.0,0.09361458]
["bitfinex","BTCUSD",1643748753028,0.05,38691.0,38687.0,0.20004101]
["bitfinex","BTCUSD",1643748753227,0.33899276,38692.0,38687.0,0.20004101]
["bitfinex","BTCUSD",1643748753477,0.28899276,38692.0,38687.0,0.09361458]
["bitfinex","BTCUSD",1643748753678,0.07669222,38691.0,38687.0,0.09361458]
["bitfinex","BTCUSD",1643748753880,0.05,38691.0,38688.0,0.00146392]
["bitfinex","BTCUSD",1643748754077,0.06464175,38692.0,38688.0,0.00146392]
["bitfinex","BTCUSD",1643748754879,0.22085655,38691.0,38685.0,0.01877357]
["bitfinex","BTCUSD",1643748755083,0.06464175,38692.0,38688.0,0.00146391]
["bitfinex","BTCUSD",1643748755279,0.22496646,38691.0,38688.0,0.00146391]
["bitfinex","BTCUSD",1643748755480,0.06464175,38692.0,38688.0,0.00146391]
["bitfinex","BTCUSD",1643748755882,0.06463693,38694.0,38690.0,0.18913797]
["bitfinex","BTCUSD",1643748756082,0.12927586,38698.0,38690.0,0.35678823]
["bitfinex","BTCUSD",1643748756286,0.22728637,38701.0,38690.0,0.35678823]
["bitfinex","BTCUSD",1643748756681,0.22728637,38701.0,38690.0,0.08412015]
["bitfinex","BTCUSD",1643748756682,0.27728637,38701.0,38690.0,0.08412015]
["bitfinex","BTCUSD",1643748756885,0.0807674,38693.0,38690.0,0.08412015]
["bitfinex","BTCUSD",1643748757123,0.2264551,38692.0,38688.0,0.00146391]
["bitfinex","BTCUSD",1643748757318,0.2264551,38692.0,38684.0,0.1146]
["bitfinex","BTCUSD",1643748757319,0.27411451,38692.0,38684.0,0.1146]
["bitfinex","BTCUSD",1643748757521,0.27927906,38692.0,38690.0,0.00146388]
["bitfinex","BTCUSD",1643748757726,0.27301731,38691.0,38690.0,0.00146388]
["bitfinex","BTCUSD",1643748758423,0.05,38691.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748758622,0.48465851,38693.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748759024,0.4826368,38693.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748759322,0.48252455,38693.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748759524,0.17928818,38693.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748759926,0.17928818,38693.0,38690.0,0.45146388]
["bitfinex","BTCUSD",1643748760123,0.05,38693.0,38690.0,0.45146388]
["bitfinex","BTCUSD",1643748760527,0.11464323,38694.0,38692.0,0.07717331]
["bitfinex","BTCUSD",1643748760882,0.06464323,38694.0,38692.0,0.07717331]
["bitfinex","BTCUSD",1643748761077,0.22838091,38701.0,38692.0,0.07717331]
["bitfinex","BTCUSD",1643748761078,0.06462598,38701.0,38692.0,0.07717331]
["bitfinex","BTCUSD",1643748761774,0.06462598,38701.0,38692.0,0.09599426]
["bitfinex","BTCUSD",1643748761973,0.06462598,38701.0,38698.0,0.08416208]
["bitfinex","BTCUSD",1643748762377,0.064625,38706.0,38698.0,0.08416208]
["bitfinex","BTCUSD",1643748762378,0.06462092,38704.0,38698.0,0.08416208]
["bitfinex","BTCUSD",1643748763376,0.06462092,38704.0,38699.0,0.00146368]
["bitfinex","BTCUSD",1643748764380,0.06462092,38704.0,38698.0,0.08416208]
["bitfinex","BTCUSD",1643748764623,0.06462092,38704.0,38700.0,0.00146367]
["bitfinex","BTCUSD",1643748765024,0.12925549,38703.0,38700.0,0.00146367]
["bitfinex","BTCUSD",1643748765528,0.05,38702.0,38700.0,0.00146367]
["bitfinex","BTCUSD",1643748765723,0.06462446,38701.0,38696.0,0.02197682]
["bitfinex","BTCUSD",1643748765923,0.06462446,38701.0,38700.0,0.00146367]
["bitfinex","BTCUSD",1643748766924,0.06462446,38701.0,38697.0,0.08542786]
["bitfinex","BTCUSD",1643748767126,0.06462446,38701.0,38699.0,0.00146369]
["bitfinex","BTCUSD",1643748768130,0.06462446,38701.0,38693.0,0.23352107]
["bitfinex","BTCUSD",1643748768377,0.14941245,38698.0,38694.0,0.10861458]
["bitfinex","BTCUSD",1643748768572,0.19941245,38698.0,38694.0,0.01952249]
["bitfinex","BTCUSD",1643748769571,0.19941245,38698.0,38694.0,0.02098628]
["bitfinex","BTCUSD",1643748769971,0.26404945,38698.0,38694.0,0.02098628]
["bitfinex","BTCUSD",1643748770172,0.26404945,38698.0,38694.0,0.00146379]
["bitfinex","BTCUSD",1643748770371,0.26404945,38698.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748770575,0.26404945,38698.0,38694.0,0.00146379]
["bitfinex","BTCUSD",1643748770779,0.19941245,38698.0,38694.0,0.00146379]
["bitfinex","BTCUSD",1643748771374,0.0517,38697.0,38694.0,0.00146379]
["bitfinex","BTCUSD",1643748771574,0.0517,38697.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748771575,0.116341,38697.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748771776,0.12929546,38696.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748771975,0.129295,38695.0,38694.0,0.0014638]
["bitfinex","BTCUSD",1643748772223,0.180995,38695.0,38694.0,0.0014638]
["bitfinex","BTCUSD",1643748772926,0.180995,38695.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748773124,0.06464634,38694.0,38693.0,0.00146382]
["bitfinex","BTCUSD",1643748773326,0.11464634,38694.0,38693.0,0.00146382]
["bitfinex","BTCUSD",1643748774124,0.11464634,38694.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748774324,0.11464634,38694.0,38692.0,0.00146384]
["bitfinex","BTCUSD",1643748775326,0.11464634,38694.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748775528,0.11464634,38694.0,38691.0,0.00146385]
["bitfinex","BTCUSD",1643748776475,0.11464634,38694.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748776673,0.11464634,38694.0,38691.0,0.00146386]
["bitfinex","BTCUSD",1643748777677,0.11464634,38694.0,38690.0,0.45]
["bitfinex","BTCUSD",1643748777878,0.12926221,38700.0,38691.0,0.00146386]
["bitfinex","BTCUSD",1643748778077,0.12926221,38700.0,38699.0,0.1016133]
["bitfinex","BTCUSD",1643748778278,0.17926221,38700.0,38699.0,0.1016133]
["bitfinex","BTCUSD",1643748780529,0.05,38699.0,38698.0,0.00146371]
["bitfinex","BTCUSD",1643748781328,0.05,38699.0,38695.0,0.18509035]
["bitfinex","BTCUSD",1643748781528,0.11462943,38699.0,38698.0,0.07778452]
["bitfinex","BTCUSD",1643748783384,0.11462943,38699.0,38697.0,0.00146374]
["bitfinex","BTCUSD",1643748783575,0.11462943,38699.0,38695.0,0.18509035]
["bitfinex","BTCUSD",1643748783976,0.11462943,38699.0,38696.0,0.00146375]
["bitfinex","BTCUSD",1643748784186,0.05,38699.0,38696.0,0.21989823]
["bitfinex","BTCUSD",1643748784580,0.00132246,38706.0,38696.0,0.00146375]
["bitfinex","BTCUSD",1643748784779,0.00132246,38706.0,38696.0,0.23490608]
["bitfinex","BTCUSD",1643748784980,0.05,38710.0,38696.0,0.23490608]
["bitfinex","BTCUSD",1643748785182,0.00132256,38706.0,38705.0,0.60275976]
["bitfinex","BTCUSD",1643748785482,0.00132256,38706.0,38705.0,0.68537812]
["bitfinex","BTCUSD",1643748786081,0.18750601,38710.0,38705.0,0.68537812]
["bitfinex","BTCUSD",1643748786286,0.06593711,38707.0,38705.0,0.68537812]
["bitfinex","BTCUSD",1643748786582,0.00132266,38707.0,38706.0,0.6966113]
["bitfinex","BTCUSD",1643748786982,0.00132266,38707.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748787220,0.09486425,38709.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748787521,0.00132266,38708.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748788519,0.16460882,38710.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748788924,0.1,38710.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748789920,0.06460917,38709.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748790321,0.08367777,38708.0,38706.0,0.4]
["bitfinex","BTCUSD",1643748790524,0.08367777,38708.0,38704.0,0.0203201]
["bitfinex","BTCUSD",1643748790722,0.13367777,38708.0,38701.0,0.00146493]
["bitfinex","BTCUSD",1643748790975,0.13367777,38708.0,38697.0,0.95929223]
["bitfinex","BTCUSD",1643748791175,0.13500284,38708.0,38701.0,0.0014649]
["bitfinex","BTCUSD",1643748791374,0.13500284,38708.0,38702.0,0.0858947]
["bitfinex","BTCUSD",1643748791679,0.064623,38706.0,38702.0,0.0858947]
["bitfinex","BTCUSD",1643748792273,0.13057013,38706.0,38702.0,0.0858947]
["bitfinex","BTCUSD",1643748792472,0.06594713,38706.0,38702.0,0.0858947]
["bitfinex","BTCUSD",1643748793276,0.06462206,38706.0,38702.0,0.0858947]
["bitfinex","BTCUSD",1643748793477,0.06594713,38706.0,38701.0,0.00146486]
["bitfinex","BTCUSD",1643748794475,0.06462206,38706.0,38699.0,0.02081629]
["bitfinex","BTCUSD",1643748794719,0.06594711,38706.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748794919,0.06594711,38706.0,38704.0,0.07886611]
["bitfinex","BTCUSD",1643748795320,0.06594711,38706.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748795821,0.06462091,38704.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748796825,0.06462091,38704.0,38700.0,0.02163826]
["bitfinex","BTCUSD",1643748797021,0.06462091,38704.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748798025,0.06462091,38704.0,38700.0,0.02163826]
["bitfinex","BTCUSD",1643748798221,0.06462091,38704.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748799383,0.06462091,38704.0,38699.0,0.09874009]
["bitfinex","BTCUSD",1643748799679,0.06462091,38704.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748800477,0.06462091,38704.0,38699.0,0.09874009]
["bitfinex","BTCUSD",1643748800679,0.06462091,38704.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748800879,0.06594258,38706.0,38701.0,0.00146485]
["bitfinex","BTCUSD",1643748801781,0.06461756,38706.0,38699.0,0.37255903]
["bitfinex","BTCUSD",1643748802126,0.06461756,38706.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748802127,0.0659395,38706.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748802925,0.12924606,38707.0,38694.0,0.23351367]
["bitfinex","BTCUSD",1643748802926,0.06462483,38703.0,38694.0,0.23351367]
["bitfinex","BTCUSD",1643748803127,0.06462483,38703.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748804126,0.06462483,38703.0,38696.0,0.01829506]
["bitfinex","BTCUSD",1643748804327,0.08316936,38700.0,38696.0,0.0943584]
["bitfinex","BTCUSD",1643748804526,0.13316936,38700.0,38696.0,0.0943584]
["bitfinex","BTCUSD",1643748805529,0.19779333,38700.0,38696.0,0.09582179]
["bitfinex","BTCUSD",1643748806171,0.11462397,38700.0,38696.0,0.09582179]
["bitfinex","BTCUSD",1643748806374,0.05,38699.0,38696.0,0.09582179]
["bitfinex","BTCUSD",1643748806573,0.05,38699.0,38696.0,0.0943584]
["bitfinex","BTCUSD",1643748806772,0.00132175,38706.0,38696.0,0.09582179]
["bitfinex","BTCUSD",1643748806970,0.06461716,38705.0,38696.0,0.09582179]
["bitfinex","BTCUSD",1643748807171,0.06461716,38705.0,38696.0,0.16043979]
["bitfinex","BTCUSD",1643748807771,0.13139334,38704.0,38696.0,0.1589764]
["bitfinex","BTCUSD",1643748807972,0.13139334,38704.0,38699.0,0.00146334]
["bitfinex","BTCUSD",1643748808172,0.05,38704.0,38699.0,0.00146334]
["bitfinex","BTCUSD",1643748808371,0.00132184,38706.0,38699.0,0.00146334]
["bitfinex","BTCUSD",1643748808572,0.00132184,38706.0,38699.0,0.22682813]
["bitfinex","BTCUSD",1643748808971,0.4884,38710.0,38699.0,0.22536479]
["bitfinex","BTCUSD",1643748809171,0.00132191,38706.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748809372,0.00132191,38706.0,38705.0,0.32559019]
["bitfinex","BTCUSD",1643748809626,0.00132191,38706.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748810033,0.0517,38705.0,38698.0,0.01954764]
["bitfinex","BTCUSD",1643748810228,0.0517,38705.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748810726,0.116324,38705.0,38701.0,0.0014633]
["bitfinex","BTCUSD",1643748810926,0.12925659,38704.0,38702.0,0.09758246]
["bitfinex","BTCUSD",1643748811129,0.0517,38703.0,38702.0,0.09758246]
["bitfinex","BTCUSD",1643748811329,0.1017,38703.0,38697.0,0.1179]
["bitfinex","BTCUSD",1643748811528,0.1017,38703.0,38701.0,0.00146329]
["bitfinex","BTCUSD",1643748811529,0.06462133,38702.0,38701.0,0.00146329]
["bitfinex","BTCUSD",1643748811726,0.16632133,38702.0,38701.0,0.00146329]
["bitfinex","BTCUSD",1643748812426,0.16632133,38702.0,38696.0,0.27400497]
["bitfinex","BTCUSD",1643748812632,0.16632133,38702.0,38700.0,0.09760352]
["bitfinex","BTCUSD",1643748812828,0.16632133,38702.0,38700.0,0.09906684]
["bitfinex","BTCUSD",1643748813500,0.23094933,38702.0,38700.0,0.09906684]
["bitfinex","BTCUSD",1643748813700,0.23094933,38702.0,38700.0,0.09760352]
["bitfinex","BTCUSD",1643748814499,0.23094933,38702.0,38700.0,0.0975429]
["bitfinex","BTCUSD",1643748814901,0.23094933,38702.0,38696.0,0.01813573]
["bitfinex","BTCUSD",1643748815103,0.23094933,38702.0,38699.0,0.00146333]
["bitfinex","BTCUSD",1643748815504,1.99514225,38702.0,38699.0,0.00146333]
["bitfinex","BTCUSD",1643748815701,0.23094933,38702.0,38699.0,0.00146333]
["bitfinex","BTCUSD",1643748815903,0.18094933,38702.0,38699.0,0.00146333]
["bitfinex","BTCUSD",1643748816107,0.06462133,38702.0,38695.0,0.21444862]
["bitfinex","BTCUSD",1643748816305,0.06462133,38702.0,38699.0,0.00146334]
["bitfinex","BTCUSD",1643748817233,0.06462133,38702.0,38695.0,0.21444862]
["bitfinex","BTCUSD",1643748817432,0.06462133,38702.0,38699.0,0.00146334]
["bitfinex","BTCUSD",1643748818533,0.06461657,38706.0,38697.0,0.2295267]
["bitfinex","BTCUSD",1643748818733,0.06593841,38706.0,38699.0,0.00072167]
["bitfinex","BTCUSD",1643748819732,0.06461657,38706.0,38697.0,0.2295267]
["bitfinex","BTCUSD",1643748819933,0.06461657,38706.0,38697.0,0.23016532]
["bitfinex","BTCUSD",1643748820135,0.06461657,38706.0,38698.0,0.129228]
["bitfinex","BTCUSD",1643748820339,0.06461657,38706.0,38699.0,0.21527885]
["bitfinex","BTCUSD",1643748820535,0.06461657,38706.0,38699.0,0.21535648]
["bitfinex","BTCUSD",1643748820737,0.06461657,38706.0,38698.0,0.129228]
["bitfinex","BTCUSD",1643748822074,0.05,38707.0,38698.0,0.129228]
["bitfinex","BTCUSD",1643748822274,0.48741929,38711.0,38702.0,0.14076335]
["bitfinex","BTCUSD",1643748822275,0.29882468,38711.0,38702.0,0.14076335]
["bitfinex","BTCUSD",1643748822473,0.23929297,38711.0,38702.0,0.14076335]
["bitfinex","BTCUSD",1643748822675,0.75422305,38720.0,38702.0,0.14076335]
["bitfinex","BTCUSD",1643748822676,0.38194138,38713.0,38702.0,0.14076335]
["bitfinex","BTCUSD",1643748823074,0.38194138,38713.0,38708.0,0.11547124]
["bitfinex","BTCUSD",1643748823477,0.0012994,38709.0,38708.0,0.11547124]
["bitfinex","BTCUSD",1643748823675,0.0012994,38709.0,38708.0,0.20615095]
["bitfinex","BTCUSD",1643748824479,0.17467897,38715.0,38708.0,0.20615095]
["bitfinex","BTCUSD",1643748824726,0.00132381,38710.0,38708.0,0.20615095]
["bitfinex","BTCUSD",1643748825727,0.06460536,38713.0,38708.0,0.09067971]
["bitfinex","BTCUSD",1643748826029,0.00132381,38711.0,38708.0,0.09067971]
["bitfinex","BTCUSD",1643748826832,0.19156042,38712.0,38708.0,0.09067971]
["bitfinex","BTCUSD",1643748827034,0.00132381,38711.0,38709.0,0.62331125]
["bitfinex","BTCUSD",1643748827631,0.00132381,38711.0,38705.0,0.01935401]
["bitfinex","BTCUSD",1643748828036,0.11460766,38712.0,38706.0,0.02195955]
["bitfinex","BTCUSD",1643748828231,0.17921966,38712.0,38706.0,0.02195955]
["bitfinex","BTCUSD",1643748828476,0.0013057,38710.0,38706.0,0.02195955]
["bitfinex","BTCUSD",1643748828677,0.0013057,38710.0,38708.0,0.11924872]
["bitfinex","BTCUSD",1643748829276,0.05,38711.0,38709.0,0.54737989]
["bitfinex","BTCUSD",1643748829479,0.05130569,38711.0,38709.0,0.54737989]
["bitfinex","BTCUSD",1643748829678,0.00130569,38711.0,38709.0,0.54737989]
["bitfinex","BTCUSD",1643748830279,0.00130569,38711.0,38709.0,0.09737989]
["bitfinex","BTCUSD",1643748830482,0.32732905,38713.0,38709.0,0.09737989]
["bitfinex","BTCUSD",1643748830686,0.00130567,38712.0,38709.0,0.09737989]
["bitfinex","BTCUSD",1643748831184,0.00130567,38712.0,38710.0,0.2161184]
["bitfinex","BTCUSD",1643748831382,0.00130567,38712.0,38709.0,0.22658189]
["bitfinex","BTCUSD",1643748831783,0.38194138,38717.0,38709.0,0.22658189]
["bitfinex","BTCUSD",1643748831983,0.00131722,38712.0,38709.0,0.16197989]
["bitfinex","BTCUSD",1643748832222,0.00131722,38712.0,38709.0,0.28369031]
["bitfinex","BTCUSD",1643748832823,0.38194138,38717.0,38709.0,0.28369031]
["bitfinex","BTCUSD",1643748833027,0.43194138,38717.0,38715.0,0.07669444]
["bitfinex","BTCUSD",1643748833227,0.05,38717.0,38711.0,0.064599]
["bitfinex","BTCUSD",1643748833426,0.11460361,38717.0,38707.0,0.1231]
["bitfinex","BTCUSD",1643748833625,0.38194138,38717.0,38707.0,0.34718618]
["bitfinex","BTCUSD",1643748833825,0.05,38716.0,38707.0,0.1231]
["bitfinex","BTCUSD",1643748834224,0.43194138,38717.0,38707.0,0.1231]
["bitfinex","BTCUSD",1643748834425,0.00115129,38713.0,38710.0,0.10400851]
["bitfinex","BTCUSD",1643748835326,0.06460639,38715.0,38710.0,0.10400851]
["bitfinex","BTCUSD",1643748836176,0.05,38717.0,38710.0,0.10400851]
["bitfinex","BTCUSD",1643748836376,0.43194138,38718.0,38710.0,0.10400851]
["bitfinex","BTCUSD",1643748837375,0.11460322,38718.0,38710.0,0.10400851]
["bitfinex","BTCUSD",1643748838777,0.32724378,38716.0,38710.0,0.10400851]
["bitfinex","BTCUSD",1643748838977,0.32724378,38716.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748839178,0.37856718,38716.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748839625,0.0513234,38716.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748839824,0.0013234,38716.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748840024,0.37724378,38717.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748840225,0.00129771,38715.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748841226,0.37724378,38717.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748841628,0.00129771,38715.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748841827,0.00129771,38715.0,38711.0,0.129195]
["bitfinex","BTCUSD",1643748842026,0.00129771,38715.0,38711.0,0.3443028]
["bitfinex","BTCUSD",1643748842227,0.00129771,38715.0,38711.0,0.129195]
["bitfinex","BTCUSD",1643748842427,0.37724378,38718.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748842826,0.00129771,38715.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748843680,0.37724378,38718.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748843875,0.00129771,38715.0,38711.0,0.064598]
["bitfinex","BTCUSD",1643748844477,0.00129771,38715.0,38707.0,0.14186757]
["bitfinex","BTCUSD",1643748844679,0.00129771,38715.0,38710.0,0.02015288]
["bitfinex","BTCUSD",1643748844878,0.06460675,38715.0,38710.0,0.02015288]
["bitfinex","BTCUSD",1643748845077,0.22278453,38714.0,38710.0,0.02015288]
["bitfinex","BTCUSD",1643748845277,0.00131915,38713.0,38710.0,0.02015288]
["bitfinex","BTCUSD",1643748845476,0.05301915,38713.0,38703.0,0.32703332]
["bitfinex","BTCUSD",1643748845677,0.08601903,38710.0,38705.0,0.09891704]
["bitfinex","BTCUSD",1643748845875,0.13601903,38710.0,38705.0,0.09891704]
["bitfinex","BTCUSD",1643748846076,0.06461433,38709.0,38705.0,0.09891704]
["bitfinex","BTCUSD",1643748846280,0.06461433,38709.0,38708.0,0.02147983]
["bitfinex","BTCUSD",1643748846979,0.06461433,38709.0,38705.0,0.09891704]
["bitfinex","BTCUSD",1643748847826,0.28548078,38709.0,38705.0,0.09891704]
["bitfinex","BTCUSD",1643748848225,0.28712631,38709.0,38705.0,0.09891704]
["bitfinex","BTCUSD",1643748848626,0.29139995,38709.0,38703.0,0.113]
["bitfinex","BTCUSD",1643748848831,0.29139995,38709.0,38702.0,0.00146155]
["bitfinex","BTCUSD",1643748849228,0.06461433,38709.0,38702.0,0.06607455]
["bitfinex","BTCUSD",1643748849629,0.05,38710.0,38702.0,0.06607455]
["bitfinex","BTCUSD",1643748849831,0.05,38710.0,38702.0,0.06588716]
["bitfinex","BTCUSD",1643748850128,0.05,38710.0,38703.0,0.07716461]
["bitfinex","BTCUSD",1643748850330,0.05,38710.0,38708.0,0.15184638]
["bitfinex","BTCUSD",1643748850531,0.45646191,38716.0,38705.0,0.1849711]
["bitfinex","BTCUSD",1643748850532,0.17467897,38715.0,38705.0,0.1849711]
["bitfinex","BTCUSD",1643748850730,0.06459992,38715.0,38705.0,0.1849711]
["bitfinex","BTCUSD",1643748850989,0.06459992,38715.0,38703.0,0.07716461]
["bitfinex","BTCUSD",1643748851496,0.06459992,38715.0,38711.0,0.08104672]
["bitfinex","BTCUSD",1643748853494,0.00129673,38717.0,38712.0,0.34905127]
["bitfinex","BTCUSD",1643748853696,0.17467897,38719.0,38713.0,1.3]
["bitfinex","BTCUSD",1643748853892,0.001,38720.0,38714.0,0.5859027]
["bitfinex","BTCUSD",1643748854632,0.001,38720.0,38719.0,1.32747]
["bitfinex","BTCUSD",1643748855232,0.001,38720.0,38719.0,1.675689]
["bitfinex","BTCUSD",1643748855430,0.001,38720.0,38719.0,0.625689]
["bitfinex","BTCUSD",1643748855631,0.001,38720.0,38719.0,0.0974518]
["bitfinex","BTCUSD",1643748856234,0.001,38720.0,38719.0,0.4474518]
["bitfinex","BTCUSD",1643748859286,0.001,38720.0,38719.0,1.2474518]
["bitfinex","BTCUSD",1643748859482,0.001,38720.0,38719.0,0.4474518]
["bitfinex","BTCUSD",1643748860384,0.001,38720.0,38713.0,0.18086]
["bitfinex","BTCUSD",1643748860589,0.001,38720.0,38712.0,0.11136757]
["bitfinex","BTCUSD",1643748861381,0.001,38720.0,38712.0,0.39599053]
["bitfinex","BTCUSD",1643748861582,0.13019676,38720.0,38719.0,0.0902912]
["bitfinex","BTCUSD",1643748861786,0.18019676,38720.0,38716.0,0.0816573]
["bitfinex","BTCUSD",1643748862128,0.0012982,38719.0,38712.0,0.11136757]
["bitfinex","BTCUSD",1643748862928,0.26857338,38720.0,38715.0,0.08324825]
["bitfinex","BTCUSD",1643748863129,0.00129819,38719.0,38715.0,0.08324825]
["bitfinex","BTCUSD",1643748863332,0.06459716,38718.0,38715.0,0.08324825]
["bitfinex","BTCUSD",1643748864630,0.06459716,38718.0,38712.0,0.01805915]
["bitfinex","BTCUSD",1643748864929,0.06459716,38718.0,38710.0,0.1178]
["bitfinex","BTCUSD",1643748865129,0.06459716,38718.0,38708.0,0.00128019]
["bitfinex","BTCUSD",1643748865330,0.06459716,38718.0,38707.0,0.27476116]
["bitfinex","BTCUSD",1643748865529,0.06459716,38718.0,38708.0,0.00131904]
["bitfinex","BTCUSD",1643748865729,0.06459716,38718.0,38708.0,0.12365762]
["bitfinex","BTCUSD",1643748866379,0.064606,38716.0,38708.0,0.00131904]
["bitfinex","BTCUSD",1643748866580,0.064606,38716.0,38703.0,0.17225273]
["bitfinex","BTCUSD",1643748866581,0.06461096,38713.0,38703.0,0.17225273]
["bitfinex","BTCUSD",1643748866778,0.06461096,38713.0,38708.0,0.00131903]
["bitfinex","BTCUSD",1643748866980,0.16631096,38713.0,38708.0,0.00131903]
["bitfinex","BTCUSD",1643748867780,0.16631096,38713.0,38702.0,0.09004972]
["bitfinex","BTCUSD",1643748867981,0.08307247,38712.0,38708.0,0.00131898]
["bitfinex","BTCUSD",1643748868187,0.06461542,38711.0,38708.0,0.00131898]
["bitfinex","BTCUSD",1643748868382,0.11631542,38711.0,38708.0,0.00131898]
["bitfinex","BTCUSD",1643748868988,0.11631542,38711.0,38703.0,0.02092906]
["bitfinex","BTCUSD",1643748869183,0.11631542,38711.0,38708.0,0.00131248]
["bitfinex","BTCUSD",1643748869384,0.064616,38710.0,38708.0,0.00131248]
["bitfinex","BTCUSD",1643748869631,0.0517,38709.0,38708.0,0.00131248]
["bitfinex","BTCUSD",1643748870230,0.06461586,38708.0,38703.0,0.02092906]
["bitfinex","BTCUSD",1643748870432,0.11631586,38708.0,38707.0,0.00131252]
["bitfinex","BTCUSD",1643748870831,0.1017,38708.0,38707.0,0.00131252]
["bitfinex","BTCUSD",1643748871033,0.1017,38708.0,38707.0,0.23873735]
["bitfinex","BTCUSD",1643748871230,0.1017,38708.0,38707.0,1.23873735]
["bitfinex","BTCUSD",1643748871432,0.0517,38708.0,38707.0,1.23742483]
["bitfinex","BTCUSD",1643748871632,0.1017,38708.0,38707.0,1.23742483]
["bitfinex","BTCUSD",1643748871833,0.0517,38708.0,38707.0,1.23742483]
["bitfinex","BTCUSD",1643748872033,0.0517,38708.0,38707.0,1.31781659]
["bitfinex","BTCUSD",1643748872034,0.05,38708.0,38707.0,1.31781659]
["bitfinex","BTCUSD",1643748872238,0.06460175,38715.0,38707.0,1.31781659]
["bitfinex","BTCUSD",1643748872434,0.06460175,38715.0,38708.0,0.22229134]
["bitfinex","BTCUSD",1643748872733,0.06460175,38715.0,38708.0,0.22239068]
["bitfinex","BTCUSD",1643748872933,0.06429088,38715.0,38713.0,0.08760435]
["bitfinex","BTCUSD",1643748873395,0.06429088,38715.0,38708.0,0.00131394]
["bitfinex","BTCUSD",1643748873396,0.11599088,38715.0,38708.0,0.00131394]
["bitfinex","BTCUSD",1643748873583,0.21756275,38714.0,38708.0,0.00131394]
["bitfinex","BTCUSD",1643748873781,0.06461361,38713.0,38701.0,0.2226156]
["bitfinex","BTCUSD",1643748873980,0.06461361,38713.0,38708.0,0.00065697]
["bitfinex","BTCUSD",1643748874181,0.17922261,38713.0,38708.0,0.00065697]
["bitfinex","BTCUSD",1643748874381,0.11461361,38713.0,38709.0,0.25117541]
["bitfinex","BTCUSD",1643748874981,0.11461361,38713.0,38709.0,0.24617541]
["bitfinex","BTCUSD",1643748875184,0.11461361,38713.0,38712.0,0.10210992]
["bitfinex","BTCUSD",1643748877535,0.11461361,38713.0,38708.0,0.27434415]
["bitfinex","BTCUSD",1643748877736,0.11461361,38713.0,38708.0,0.0013877]
["bitfinex","BTCUSD",1643748878537,0.11461361,38713.0,38703.0,0.21892118]
["bitfinex","BTCUSD",1643748878735,0.11461361,38713.0,38709.0,0.23343959]
["bitfinex","BTCUSD",1643748878935,0.11461361,38713.0,38711.0,0.07500349]
["bitfinex","BTCUSD",1643748879335,0.05,38713.0,38711.0,0.07500349]
["bitfinex","BTCUSD",1643748879735,0.11460126,38716.0,38711.0,0.07500349]
["bitfinex","BTCUSD",1643748880439,0.32724378,38718.0,38712.0,0.33201396]
["bitfinex","BTCUSD",1643748880637,0.001,38720.0,38713.0,1.3]
["bitfinex","BTCUSD",1643748880638,0.06880449,38720.0,38713.0,1.3]
["bitfinex","BTCUSD",1643748880896,0.38294138,38722.0,38715.0,1.3]
["bitfinex","BTCUSD",1643748881088,0.001,38724.0,38717.0,1.3]
["bitfinex","BTCUSD",1643748881289,0.72268994,38736.0,38721.0,1.3]
["bitfinex","BTCUSD",1643748881290,1.15919437,38736.0,38721.0,1.3]
["bitfinex","BTCUSD",1643748881496,0.41895395,38736.0,38725.0,1.3]
["bitfinex","BTCUSD",1643748881694,0.41895395,38736.0,38726.0,0.6373179]
["bitfinex","BTCUSD",1643748881695,0.001,38736.0,38726.0,0.6373179]
["bitfinex","BTCUSD",1643748881888,0.001,38736.0,38726.0,0.7373179]
["bitfinex","BTCUSD",1643748882284,0.001,38736.0,38735.0,1.07352316]
["bitfinex","BTCUSD",1643748882490,0.001,38736.0,38735.0,1.51066945]
["bitfinex","BTCUSD",1643748883485,0.002,38737.0,38735.0,1.51066945]
["bitfinex","BTCUSD",1643748883685,0.00331049,38737.0,38736.0,1.89830057]
["bitfinex","BTCUSD",1643748884487,0.002,38737.0,38736.0,1.89830057]
["bitfinex","BTCUSD",1643748884731,0.002,38737.0,38736.0,0.59830057]
["bitfinex","BTCUSD",1643748884931,0.002,38737.0,38736.0,1.19830057]
["bitfinex","BTCUSD",1643748885932,0.002,38737.0,38736.0,1.79830057]
["bitfinex","BTCUSD",1643748886733,0.002,38737.0,38736.0,1.19830057]
["bitfinex","BTCUSD",1643748888987,0.002,38737.0,38736.0,1.89830057]
["bitfinex","BTCUSD",1643748889386,0.002,38737.0,38736.0,1.19830057]
["bitfinex","BTCUSD",1643748889590,0.002,38737.0,38736.0,0.948219]
["bitfinex","BTCUSD",1643748890392,0.002,38737.0,38736.0,1.17032032]
["bitfinex","BTCUSD",1643748890599,0.001,38743.0,38736.0,1.17032032]
["bitfinex","BTCUSD",1643748890600,0.001,38743.0,38738.0,1.3]
["bitfinex","BTCUSD",1643748890794,0.00524117,38744.0,38740.0,1.3]
["bitfinex","BTCUSD",1643748890990,0.001,38753.0,38748.0,0.01896126]
["bitfinex","BTCUSD",1643748891188,0.001,38753.0,38748.0,0.33741847]
["bitfinex","BTCUSD",1643748891189,0.02095072,38749.0,38748.0,0.33741847]
["bitfinex","BTCUSD",1643748891390,0.001,38753.0,38749.0,1.3]
["bitfinex","BTCUSD",1643748891588,0.001,38753.0,38749.0,2.05260894]
["bitfinex","BTCUSD",1643748892132,0.001,38753.0,38749.0,0.50233872]
["bitfinex","BTCUSD",1643748892331,0.001,38753.0,38746.0,0.10750664]
["bitfinex","BTCUSD",1643748892530,0.02095072,38749.0,38747.0,0.347869]
["bitfinex","BTCUSD",1643748892731,0.02095072,38749.0,38748.0,0.8517]
["bitfinex","BTCUSD",1643748892934,0.02095072,38749.0,38748.0,1.199569]
["bitfinex","BTCUSD",1643748893134,0.02095072,38749.0,38748.0,1.44110748]
["bitfinex","BTCUSD",1643748893331,0.02095072,38749.0,38748.0,0.64110748]
["bitfinex","BTCUSD",1643748893731,0.02095072,38749.0,38748.0,0.399569]
["bitfinex","BTCUSD",1643748893931,0.02095072,38749.0,38748.0,0.799569]
["bitfinex","BTCUSD",1643748894135,0.02095072,38749.0,38748.0,1.02899006]
["bitfinex","BTCUSD",1643748895033,0.02095072,38749.0,38748.0,1.27241372]
["bitfinex","BTCUSD",1643748895635,0.02095072,38749.0,38748.0,0.399569]
["bitfinex","BTCUSD",1643748895888,0.02095072,38749.0,38742.0,0.13051942]
["bitfinex","BTCUSD",1643748896083,0.02095072,38749.0,38742.0,0.06600742]
["bitfinex","BTCUSD",1643748896282,0.0517,38748.0,38744.0,0.02057023]
["bitfinex","BTCUSD",1643748896481,0.02095072,38749.0,38744.0,0.02057023]
["bitfinex","BTCUSD",1643748896482,0.07095072,38749.0,38744.0,0.02057023]
["bitfinex","BTCUSD",1643748896680,0.07095072,38749.0,38742.0,0.37381381]
["bitfinex","BTCUSD",1643748896681,0.05,38749.0,38742.0,0.37381381]
["bitfinex","BTCUSD",1643748896880,0.00129414,38748.0,38742.0,0.37381381]
["bitfinex","BTCUSD",1643748897080,0.00129414,38748.0,38747.0,0.10314299]
["bitfinex","BTCUSD",1643748897282,0.00129414,38748.0,38747.0,0.19071074]
["bitfinex","BTCUSD",1643748897581,0.00129414,38748.0,38747.0,0.10314299]
["bitfinex","BTCUSD",1643748897782,0.001,38750.0,38747.0,0.10314299]
["bitfinex","BTCUSD",1643748897985,0.00129414,38749.0,38743.0,0.129058]
["bitfinex","BTCUSD",1643748898181,0.23077367,38757.0,38743.0,0.129058]
["bitfinex","BTCUSD",1643748898380,2.64209142,38758.0,38743.0,0.929058]
["bitfinex","BTCUSD",1643748898381,0.347869,38756.0,38743.0,0.929058]
["bitfinex","BTCUSD",1643748898581,0.10446655,38752.0,38742.0,0.00130541]
["bitfinex","BTCUSD",1643748898784,0.10446655,38752.0,38743.0,0.02187017]
["bitfinex","BTCUSD",1643748898785,0.347869,38751.0,38743.0,0.02187017]
["bitfinex","BTCUSD",1643748898983,0.397869,38751.0,38743.0,0.02187017]
["bitfinex","BTCUSD",1643748899282,0.397869,38751.0,38740.0,0.129068]
["bitfinex","BTCUSD",1643748899481,0.0517,38750.0,38740.0,0.129068]
["bitfinex","BTCUSD",1643748899730,0.347869,38749.0,38740.0,0.129068]
["bitfinex","BTCUSD",1643748899928,0.0517,38748.0,38740.0,0.129068]
["bitfinex","BTCUSD",1643748900130,0.347869,38747.0,38740.0,0.129068]
["bitfinex","BTCUSD",1643748900430,0.347869,38747.0,38737.0,0.129077]
["bitfinex","BTCUSD",1643748900431,0.1517,38746.0,38737.0,0.129077]
["bitfinex","BTCUSD",1643748900636,0.1517,38746.0,38732.0,0.179084]
["bitfinex","BTCUSD",1643748900637,0.65167235,38745.0,38732.0,0.179084]
["bitfinex","BTCUSD",1643748900829,0.1,38744.0,38732.0,0.129084]
["bitfinex","BTCUSD",1643748901028,0.2017,38744.0,38732.0,0.129084]
["bitfinex","BTCUSD",1643748901230,0.347869,38743.0,38735.0,0.11538827]
["bitfinex","BTCUSD",1643748901430,0.0517,38742.0,38736.0,0.064543]
["bitfinex","BTCUSD",1643748901630,0.15,38744.0,38737.0,0.07961938]
["bitfinex","BTCUSD",1643748901631,0.0517,38741.0,38737.0,0.07961938]
["bitfinex","BTCUSD",1643748901830,0.0517,38743.0,38737.0,0.07961938]
["bitfinex","BTCUSD",1643748902031,0.05,38744.0,38737.0,0.07961938]
["bitfinex","BTCUSD",1643748902032,0.1017,38744.0,38737.0,0.07961938]
["bitfinex","BTCUSD",1643748902430,0.0517,38744.0,38737.0,0.07961938]
["bitfinex","BTCUSD",1643748902634,0.1017,38744.0,38738.0,0.11680265]
["bitfinex","BTCUSD",1643748902832,0.1017,38744.0,38739.0,0.00147704]
["bitfinex","BTCUSD",1643748903030,0.0517,38744.0,38739.0,0.00147704]
["bitfinex","BTCUSD",1643748903479,0.43165818,38747.0,38739.0,0.00147704]
["bitfinex","BTCUSD",1643748903679,0.399569,38746.0,38736.0,0.064543]
["bitfinex","BTCUSD",1643748903880,0.22932496,38745.0,38741.0,0.00147699]
["bitfinex","BTCUSD",1643748904079,0.347869,38744.0,38741.0,0.00147699]
["bitfinex","BTCUSD",1643748904279,0.57263465,38744.0,38741.0,0.00147699]
["bitfinex","BTCUSD",1643748904578,0.347869,38744.0,38741.0,0.00147699]
["bitfinex","BTCUSD",1643748904779,0.397869,38744.0,38741.0,0.00147699]
["bitfinex","BTCUSD",1643748905083,0.62456741,38744.0,38741.0,0.0011776]
["bitfinex","BTCUSD",1643748905283,0.1517,38743.0,38741.0,0.0011776]
["bitfinex","BTCUSD",1643748905479,0.947869,38742.0,38741.0,0.0011776]
["bitfinex","BTCUSD",1643748905682,0.997869,38742.0,38741.0,0.0011776]
["bitfinex","BTCUSD",1643748905884,0.449569,38742.0,38741.0,0.0011776]
["bitfinex","BTCUSD",1643748906080,0.449569,38742.0,38737.0,0.09276365]
["bitfinex","BTCUSD",1643748906282,0.0517,38742.0,38740.0,0.00117761]
["bitfinex","BTCUSD",1643748907336,0.0517,38742.0,38737.0,0.09276365]
["bitfinex","BTCUSD",1643748907536,0.0517,38742.0,38739.0,0.00117762]
["bitfinex","BTCUSD",1643748907737,0.12908721,38753.0,38739.0,0.00117762]
["bitfinex","BTCUSD",1643748908137,0.06452958,38754.0,38739.0,0.00117762]
["bitfinex","BTCUSD",1643748908542,0.76452958,38754.0,38738.0,0.21468992]
["bitfinex","BTCUSD",1643748908737,0.76452958,38754.0,38747.0,0.09189771]
["bitfinex","BTCUSD",1643748908935,0.347869,38753.0,38747.0,0.09189771]
["bitfinex","BTCUSD",1643748909337,0.397869,38753.0,38745.0,0.0012112]
["bitfinex","BTCUSD",1643748909537,0.57694093,38753.0,38745.0,0.0012112]
["bitfinex","BTCUSD",1643748909736,0.57694093,38753.0,38736.0,0.66151902]
["bitfinex","BTCUSD",1643748909737,0.06453519,38751.0,38736.0,0.66151902]
["bitfinex","BTCUSD",1643748909936,0.05,38752.0,38736.0,0.66151902]
["bitfinex","BTCUSD",1643748910136,0.05,38752.0,38737.0,0.129068]
["bitfinex","BTCUSD",1643748910338,0.05,38753.0,38743.0,0.41960599]
["bitfinex","BTCUSD",1643748910536,0.05,38752.0,38743.0,0.41960599]
["bitfinex","BTCUSD",1643748910735,0.05,38752.0,38743.0,0.63813266]
["bitfinex","BTCUSD",1643748910736,0.1,38752.0,38743.0,0.63813266]
["bitfinex","BTCUSD",1643748910976,0.1,38752.0,38743.0,0.63898431]
["bitfinex","BTCUSD",1643748911182,0.347869,38751.0,38743.0,0.41960599]
["bitfinex","BTCUSD",1643748911378,0.1,38751.0,38743.0,0.60454533]
["bitfinex","BTCUSD",1643748911676,0.1,38751.0,38743.0,0.38797305]
["bitfinex","BTCUSD",1643748911677,0.05,38751.0,38743.0,0.38797305]
["bitfinex","BTCUSD",1643748911877,0.05,38753.0,38743.0,0.60870615]
["bitfinex","BTCUSD",1643748911878,0.1,38753.0,38743.0,0.60870615]
["bitfinex","BTCUSD",1643748912077,0.05,38753.0,38743.0,0.60870615]
["bitfinex","BTCUSD",1643748912478,0.00128069,38751.0,38743.0,0.60870615]
["bitfinex","BTCUSD",1643748912680,0.00128069,38751.0,38742.0,0.09219314]
["bitfinex","BTCUSD",1643748912877,0.00128069,38751.0,38743.0,0.02063453]
["bitfinex","BTCUSD",1643748913080,0.00128069,38751.0,38742.0,0.09219314]
["bitfinex","BTCUSD",1643748913279,0.11453857,38753.0,38743.0,0.2167726]
["bitfinex","BTCUSD",1643748913478,0.00128064,38751.0,38743.0,0.2167726]
["bitfinex","BTCUSD",1643748913683,0.00128064,38751.0,38743.0,0.37650992]
["bitfinex","BTCUSD",1643748914082,0.00128064,38751.0,38743.0,0.15973732]
["bitfinex","BTCUSD",1643748914281,0.00128064,38751.0,38743.0,0.02199189]
["bitfinex","BTCUSD",1643748914483,0.05,38753.0,38743.0,0.02199189]
["bitfinex","BTCUSD",1643748914749,0.397869,38752.0,38738.0,0.23712146]
["bitfinex","BTCUSD",1643748915145,0.1,38751.0,38739.0,0.2631484]
["bitfinex","BTCUSD",1643748915345,0.09986871,38746.0,38739.0,0.2631484]
["bitfinex","BTCUSD",1643748915547,0.09986871,38746.0,38738.0,0.33315067]
["bitfinex","BTCUSD",1643748915548,0.14986871,38746.0,38738.0,0.33315067]
["bitfinex","BTCUSD",1643748915947,0.19986871,38746.0,38738.0,0.33315067]
["bitfinex","BTCUSD",1643748916253,0.19986871,38746.0,38737.0,0.00083686]
["bitfinex","BTCUSD",1643748916647,0.19986871,38746.0,38737.0,0.25401178]
["bitfinex","BTCUSD",1643748916948,0.19986871,38746.0,38738.0,0.01953701]
["bitfinex","BTCUSD",1643748917347,0.19986871,38746.0,38738.0,0.12867917]
["bitfinex","BTCUSD",1643748917548,0.1,38746.0,38738.0,0.10914216]
["bitfinex","BTCUSD",1643748917748,0.1,38749.0,38738.0,0.10914216]
["bitfinex","BTCUSD",1643748918148,0.05,38749.0,38738.0,0.10914216]
["bitfinex","BTCUSD",1643748918382,0.05,38748.0,38738.0,0.10914216]
["bitfinex","BTCUSD",1643748918881,0.10340543,38749.0,38738.0,0.10914216]
["bitfinex","BTCUSD",1643748919279,0.20340543,38749.0,38737.0,0.27303777]
["bitfinex","BTCUSD",1643748919480,0.20340543,38749.0,38737.0,0.02133883]
["bitfinex","BTCUSD",1643748919481,0.63382122,38748.0,38737.0,0.02133883]
["bitfinex","BTCUSD",1643748919678,1.378,38747.0,38737.0,0.00147598]
["bitfinex","BTCUSD",1643748919880,0.65357003,38746.0,38737.0,0.00147598]
["bitfinex","BTCUSD",1643748920079,1.827569,38746.0,38737.0,0.00147598]
["bitfinex","BTCUSD",1643748920280,0.34750313,38745.0,38737.0,0.00147598]
["bitfinex","BTCUSD",1643748920578,0.34750313,38745.0,38733.0,0.26309074]
["bitfinex","BTCUSD",1643748920579,0.10082223,38742.0,38733.0,0.26309074]
["bitfinex","BTCUSD",1643748920779,0.10082223,38742.0,38737.0,0.00147594]
["bitfinex","BTCUSD",1643748920780,0.0517,38741.0,38737.0,0.00147594]
["bitfinex","BTCUSD",1643748920979,0.347869,38740.0,38737.0,0.00147594]
["bitfinex","BTCUSD",1643748921280,0.0517,38739.0,38737.0,0.00147594]
["bitfinex","BTCUSD",1643748921485,0.0517,38739.0,38738.0,1.19580748]
["bitfinex","BTCUSD",1643748921682,0.3717,38751.0,38738.0,1.64929017]
["bitfinex","BTCUSD",1643748921880,0.399569,38750.0,38739.0,0.23589834]
["bitfinex","BTCUSD",1643748922128,0.0517,38749.0,38739.0,0.23589834]
["bitfinex","BTCUSD",1643748922529,0.0517,38749.0,38744.0,0.23953693]
["bitfinex","BTCUSD",1643748922732,0.347869,38748.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748922930,0.0517,38747.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748923129,0.347869,38746.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748923329,0.05,38746.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748923535,0.1,38746.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748923743,0.00127787,38751.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748923744,0.1,38748.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748923930,0.347869,38747.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748924430,0.05,38747.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748924630,0.347869,38746.0,38742.0,0.16024923]
["bitfinex","BTCUSD",1643748924829,0.447869,38746.0,38739.0,0.02077]
["bitfinex","BTCUSD",1643748926383,0.499569,38746.0,38739.0,0.02077]
["bitfinex","BTCUSD",1643748926583,0.499569,38746.0,38736.0,0.28874368]
["bitfinex","BTCUSD",1643748926790,0.499569,38746.0,38737.0,0.09523902]
["bitfinex","BTCUSD",1643748926983,0.1517,38746.0,38737.0,0.31242141]
["bitfinex","BTCUSD",1643748927183,0.1517,38746.0,38737.0,0.09523902]
["bitfinex","BTCUSD",1643748927783,0.1517,38746.0,38737.0,0.31097002]
["bitfinex","BTCUSD",1643748927984,0.1517,38746.0,38737.0,0.09523901]
["bitfinex","BTCUSD",1643748928183,0.1517,38746.0,38737.0,0.00147595]
["bitfinex","BTCUSD",1643748928384,0.347869,38745.0,38737.0,0.00147595]
["bitfinex","BTCUSD",1643748928593,0.32647524,38743.0,38737.0,0.00147595]
["bitfinex","BTCUSD",1643748928787,0.47679019,38742.0,38737.0,0.00147595]
["bitfinex","BTCUSD",1643748928984,0.47679019,38742.0,38735.0,0.01960608]
["bitfinex","BTCUSD",1643748928985,0.347869,38741.0,38735.0,0.01960608]
["bitfinex","BTCUSD",1643748929284,0.34359324,38740.0,38737.0,0.00147592]
["bitfinex","BTCUSD",1643748929486,0.347869,38739.0,38737.0,0.00147592]
["bitfinex","BTCUSD",1643748929731,0.09813763,38735.0,38728.0,0.4959]
["bitfinex","BTCUSD",1643748929931,0.0517,38734.0,38728.0,0.1203]
["bitfinex","BTCUSD",1643748930131,0.0517,38733.0,38727.0,0.1043503]
["bitfinex","BTCUSD",1643748930332,0.0517,38732.0,38727.0,0.1043503]
["bitfinex","BTCUSD",1643748930633,0.0517,38733.0,38727.0,0.1043503]
["bitfinex","BTCUSD",1643748930830,0.0517,38733.0,38732.0,0.01913454]
["bitfinex","BTCUSD",1643748931234,0.0517,38733.0,38727.0,0.1043503]
["bitfinex","BTCUSD",1643748931433,0.0517,38733.0,38725.0,0.17409293]
["bitfinex","BTCUSD",1643748931636,0.24769952,38732.0,38731.0,0.00083516]
["bitfinex","BTCUSD",1643748931832,0.74726852,38732.0,38731.0,0.00083516]
["bitfinex","BTCUSD",1643748932038,0.499569,38732.0,38731.0,0.00083516]
["bitfinex","BTCUSD",1643748932233,0.73441926,38732.0,38731.0,0.00083516]
["bitfinex","BTCUSD",1643748932632,0.73441926,38732.0,38724.0,0.11822976]
["bitfinex","BTCUSD",1643748932833,0.38655026,38732.0,38730.0,0.00147422]
["bitfinex","BTCUSD",1643748933034,0.347869,38731.0,38730.0,0.00147422]
["bitfinex","BTCUSD",1643748933232,0.1017,38732.0,38730.0,0.00147422]
["bitfinex","BTCUSD",1643748933687,0.1017,38732.0,38728.0,0.24334295]
["bitfinex","BTCUSD",1643748933888,0.1017,38732.0,38730.0,0.09886697]
["bitfinex","BTCUSD",1643748936091,0.1017,38732.0,38723.0,0.09965498]
["bitfinex","BTCUSD",1643748936295,0.1017,38732.0,38729.0,0.00147423]
["bitfinex","BTCUSD",1643748936493,0.347869,38731.0,38729.0,0.00147423]
["bitfinex","BTCUSD",1643748936893,0.397869,38731.0,38729.0,0.00147423]
["bitfinex","BTCUSD",1643748937155,0.05,38730.0,38729.0,0.00147423]
["bitfinex","BTCUSD",1643748937358,0.397869,38731.0,38726.0,0.01919281]
["bitfinex","BTCUSD",1643748937359,0.05,38731.0,38726.0,0.01919281]
["bitfinex","BTCUSD",1643748937553,0.05,38731.0,38728.0,0.00147425]
["bitfinex","BTCUSD",1643748937753,0.1517,38732.0,38728.0,0.00147425]
["bitfinex","BTCUSD",1643748938354,0.1517,38732.0,38730.0,0.10244297]
["bitfinex","BTCUSD",1643748938556,0.347869,38731.0,38730.0,0.10244297]
["bitfinex","BTCUSD",1643748938755,0.399569,38731.0,38730.0,0.10244297]
["bitfinex","BTCUSD",1643748939355,0.399569,38731.0,38730.0,0.45244297]
["bitfinex","BTCUSD",1643748940057,0.0517,38731.0,38730.0,0.45244297]
["bitfinex","BTCUSD",1643748940459,0.05,38739.0,38730.0,1.38956443]
["bitfinex","BTCUSD",1643748940659,0.05,38739.0,38730.0,1.15244297]
["bitfinex","BTCUSD",1643748941084,0.05,38739.0,38733.0,0.00130832]
["bitfinex","BTCUSD",1643748941287,0.347869,38738.0,38733.0,0.00130832]
["bitfinex","BTCUSD",1643748941485,0.397869,38738.0,38733.0,0.00130832]
["bitfinex","BTCUSD",1643748941686,0.447869,38738.0,38733.0,0.00130832]
["bitfinex","BTCUSD",1643748941886,0.1,38738.0,38733.0,0.00130832]
["bitfinex","BTCUSD",1643748942086,0.1,38738.0,38731.0,0.16466624]
["bitfinex","BTCUSD",1643748942286,0.05,38738.0,38734.0,0.00130831]
["bitfinex","BTCUSD",1643748942590,0.347869,38737.0,38734.0,0.00130831]
["bitfinex","BTCUSD",1643748942787,0.447869,38737.0,38734.0,0.00130831]
["bitfinex","BTCUSD",1643748943286,0.447869,38737.0,38731.0,0.16466624]
["bitfinex","BTCUSD",1643748943487,0.1,38737.0,38734.0,0.00066864]
["bitfinex","BTCUSD",1643748943689,0.347869,38736.0,38734.0,0.00066864]
["bitfinex","BTCUSD",1643748943887,0.397869,38736.0,38734.0,0.00066864]
["bitfinex","BTCUSD",1643748944088,0.397869,38736.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748944287,0.05,38736.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748944733,0.24207399,38743.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748944734,0.29207399,38743.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748945138,0.34207399,38743.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748945834,0.347869,38742.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748946339,0.09661918,38740.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748946537,0.14661918,38740.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748946736,0.22286814,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748947136,0.27412073,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748947336,0.22412073,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748947536,0.27223617,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748947739,0.10064285,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748947936,0.05064285,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748948135,0.05,38739.0,38731.0,0.16033488]
["bitfinex","BTCUSD",1643748948392,0.0012857,38739.0,38732.0,0.00147457]
["bitfinex","BTCUSD",1643748948788,0.347869,38738.0,38732.0,0.00147457]
["bitfinex","BTCUSD",1643748948988,0.0012857,38739.0,38732.0,0.00147457]
["bitfinex","BTCUSD",1643748949189,0.44653302,38743.0,38733.0,0.8]
["bitfinex","BTCUSD",1643748949392,0.347869,38742.0,38733.0,0.8]
["bitfinex","BTCUSD",1643748949591,0.30737045,38741.0,38731.0,0.21614693]
["bitfinex","BTCUSD",1643748949793,0.347869,38740.0,38729.0,0.14424025]
["bitfinex","BTCUSD",1643748949993,0.25184267,38739.0,38729.0,0.14424025]
["bitfinex","BTCUSD",1643748950192,0.40184267,38739.0,38729.0,0.14424025]
["bitfinex","BTCUSD",1643748950405,0.347869,38738.0,38729.0,0.14424025]
["bitfinex","BTCUSD",1643748950595,0.33840807,38737.0,38729.0,0.14424025]
["bitfinex","BTCUSD",1643748950812,2.45071971,38736.0,38729.0,0.02124025]
["bitfinex","BTCUSD",1643748950995,2.45071971,38736.0,38730.0,0.02072083]
["bitfinex","BTCUSD",1643748950996,0.27748455,38735.0,38730.0,0.02072083]
["bitfinex","BTCUSD",1643748951196,0.399569,38734.0,38723.0,0.24730424]
["bitfinex","BTCUSD",1643748951393,0.25858233,38733.0,38723.0,0.24730424]
["bitfinex","BTCUSD",1643748951793,0.33433703,38733.0,38723.0,0.24730424]
["bitfinex","BTCUSD",1643748951996,0.22414386,38733.0,38725.0,0.10456346]
["bitfinex","BTCUSD",1643748952232,0.0517,38734.0,38725.0,0.10456346]
["bitfinex","BTCUSD",1643748952831,0.0517,38734.0,38728.0,0.28796738]
["bitfinex","BTCUSD",1643748953234,0.0517,38734.0,38728.0,0.28944364]
["bitfinex","BTCUSD",1643748953832,0.0517,38734.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748954134,0.57087226,38733.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748954337,3.12924924,38733.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748954936,2.90624598,38733.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748955540,0.347869,38733.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748956185,0.397869,38733.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748956985,0.62883521,38733.0,38732.0,0.0062]
["bitfinex","BTCUSD",1643748960335,0.064576,38732.0,38731.0,0.00147619]
["bitfinex","BTCUSD",1643748960535,0.347869,38732.0,38731.0,0.00147619]
["bitfinex","BTCUSD",1643748961336,0.347869,38732.0,38721.0,0.18887339]
["bitfinex","BTCUSD",1643748961541,0.05,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748961738,0.347869,38732.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748961937,0.347869,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748962137,0.61847608,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748962337,0.397869,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748962540,0.61856806,38733.0,38728.0,0.10048489]
["bitfinex","BTCUSD",1643748962837,0.61856806,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748962838,0.62686347,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748963041,0.397869,38733.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748963241,0.064567,38736.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748963485,0.064565,38738.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748963486,0.05,38737.0,38730.0,0.00147622]
["bitfinex","BTCUSD",1643748963886,0.05,38737.0,38728.0,0.10048489]
["bitfinex","BTCUSD",1643748964085,0.064565,38738.0,38732.0,0.00147617]
["bitfinex","BTCUSD",1643748964285,0.412436,38737.0,38733.0,0.25624202]
["bitfinex","BTCUSD",1643748964586,0.412436,38737.0,38732.0,0.00147617]
["bitfinex","BTCUSD",1643748964587,0.397869,38737.0,38732.0,0.00147617]
["bitfinex","BTCUSD",1643748964985,0.397869,38737.0,38729.0,0.21610612]
["bitfinex","BTCUSD",1643748965186,0.05,38737.0,38733.0,0.00147615]
["bitfinex","BTCUSD",1643748965385,0.347869,38736.0,38733.0,0.00147615]
["bitfinex","BTCUSD",1643748965793,0.412434,38739.0,38733.0,0.00147615]
["bitfinex","BTCUSD",1643748965987,0.462434,38739.0,38733.0,0.00147615]
["bitfinex","BTCUSD",1643748966187,0.512434,38739.0,38735.0,0.09396462]
["bitfinex","BTCUSD",1643748966887,0.512434,38739.0,38734.0,0.00147612]
["bitfinex","BTCUSD",1643748967135,0.064564,38738.0,38734.0,0.00147612]
["bitfinex","BTCUSD",1643748967336,0.347869,38737.0,38731.0,0.28239214]
["bitfinex","BTCUSD",1643748967539,0.397869,38737.0,38734.0,0.00147612]
["bitfinex","BTCUSD",1643748968537,0.397869,38737.0,38733.0,0.11089682]
["bitfinex","BTCUSD",1643748968739,0.397869,38737.0,38734.0,0.00147613]
["bitfinex","BTCUSD",1643748969139,0.527001,38737.0,38734.0,0.00147613]
["bitfinex","BTCUSD",1643748969339,0.85389031,38737.0,38734.0,0.00147613]
["bitfinex","BTCUSD",1643748969540,3.10234668,38737.0,38734.0,0.00147613]
["bitfinex","BTCUSD",1643748969739,0.39146431,38736.0,38723.0,0.29052803]
["bitfinex","BTCUSD",1643748969939,1.37475831,38735.0,38734.0,0.00147613]
["bitfinex","BTCUSD",1643748970144,1.52745364,38735.0,38734.0,0.00147613]
["bitfinex","BTCUSD",1643748970354,3.13206575,38735.0,38727.0,0.00590546]
["bitfinex","BTCUSD",1643748970551,1.70515563,38730.0,38729.0,0.01822443]
["bitfinex","BTCUSD",1643748970744,1.25,38728.0,38727.0,0.00590546]
["bitfinex","BTCUSD",1643748970997,0.8,38727.0,38709.0,0.3948]
["bitfinex","BTCUSD",1643748971197,0.07758408,38714.0,38709.0,0.3948]
["bitfinex","BTCUSD",1643748971394,0.07758408,38714.0,38707.0,0.1198]
["bitfinex","BTCUSD",1643748971395,0.116306,38713.0,38707.0,0.1198]
["bitfinex","BTCUSD",1643748971695,0.116306,38713.0,38698.0,0.90631471]
["bitfinex","BTCUSD",1643748971696,0.064611,38711.0,38698.0,0.90631471]
["bitfinex","BTCUSD",1643748971891,0.064614,38708.0,38698.0,0.5838]
["bitfinex","BTCUSD",1643748972091,0.064614,38708.0,38700.0,0.26795341]
["bitfinex","BTCUSD",1643748972092,0.0517,38707.0,38700.0,0.26795341]
["bitfinex","BTCUSD",1643748972290,0.0517,38707.0,38700.0,0.36373729]
["bitfinex","BTCUSD",1643748972691,0.22799354,38706.0,38700.0,0.36373729]
["bitfinex","BTCUSD",1643748972889,0.0517,38705.0,38700.0,0.36373729]
["bitfinex","BTCUSD",1643748973293,0.0517,38705.0,38700.0,0.09578388]
["bitfinex","BTCUSD",1643748973497,0.23956332,38704.0,38694.0,0.5172]
["bitfinex","BTCUSD",1643748973694,0.29126332,38704.0,38694.0,0.1198]
["bitfinex","BTCUSD",1643748974293,0.29126332,38704.0,38694.0,0.3463391]
["bitfinex","BTCUSD",1643748974495,0.35588632,38704.0,38694.0,0.57559545]
["bitfinex","BTCUSD",1643748974734,0.29126332,38704.0,38700.0,0.25241587]
["bitfinex","BTCUSD",1643748974936,0.0517,38704.0,38700.0,0.25241587]
["bitfinex","BTCUSD",1643748975538,0.0517,38704.0,38701.0,0.3730754]
["bitfinex","BTCUSD",1643748975934,0.0517,38704.0,38701.0,0.374543]
["bitfinex","BTCUSD",1643748976933,0.0517,38704.0,38701.0,0.3730754]
["bitfinex","BTCUSD",1643748977132,0.0517,38704.0,38701.0,0.374543]
["bitfinex","BTCUSD",1643748977834,0.0517,38709.0,38708.0,0.92369415]
["bitfinex","BTCUSD",1643748978034,0.22731872,38715.0,38708.0,0.92369415]
["bitfinex","BTCUSD",1643748978235,0.08305696,38716.0,38708.0,0.92369415]
["bitfinex","BTCUSD",1643748978236,0.0517,38714.0,38708.0,0.92369415]
["bitfinex","BTCUSD",1643748978497,0.06845596,38716.0,38708.0,0.92369415]
["bitfinex","BTCUSD",1643748978700,0.01845596,38716.0,38708.0,0.92369415]
["bitfinex","BTCUSD",1643748978900,0.180894,38723.0,38712.0,0.10574494]
["bitfinex","BTCUSD",1643748978901,0.23834971,38720.0,38712.0,0.10574494]
["bitfinex","BTCUSD",1643748979097,0.0517,38723.0,38716.0,0.45888305]
["bitfinex","BTCUSD",1643748979296,0.347869,38722.0,38716.0,0.37547783]
["bitfinex","BTCUSD",1643748979698,0.347869,38722.0,38718.0,0.00146724]
["bitfinex","BTCUSD",1643748979897,0.412456,38726.0,38718.0,0.00146724]
["bitfinex","BTCUSD",1643748980299,0.58706867,38726.0,38718.0,0.00146724]
["bitfinex","BTCUSD",1643748980499,0.412456,38726.0,38718.0,0.00146724]
["bitfinex","BTCUSD",1643748980696,0.43460712,38726.0,38716.0,0.37547783]
["bitfinex","BTCUSD",1643748980896,0.43460712,38726.0,38720.0,0.00146719]
["bitfinex","BTCUSD",1643748981698,0.2227399,38725.0,38720.0,0.00146719]
["bitfinex","BTCUSD",1643748981902,0.347869,38724.0,38716.0,0.23136494]
["bitfinex","BTCUSD",1643748982138,0.347869,38724.0,38721.0,0.00146717]
["bitfinex","BTCUSD",1643748982139,0.23245665,38723.0,38721.0,0.00146717]
["bitfinex","BTCUSD",1643748982338,0.347869,38722.0,38721.0,0.00146717]
["bitfinex","BTCUSD",1643748982538,0.347869,38724.0,38721.0,0.00146717]
["bitfinex","BTCUSD",1643748982941,0.347869,38725.0,38719.0,0.29711734]
["bitfinex","BTCUSD",1643748983138,0.347869,38725.0,38721.0,0.00146718]
["bitfinex","BTCUSD",1643748983739,0.05,38724.0,38721.0,0.00146718]
["bitfinex","BTCUSD",1643748983946,0.347869,38723.0,38721.0,0.00146718]
["bitfinex","BTCUSD",1643748984144,0.347869,38723.0,38719.0,0.29711734]
["bitfinex","BTCUSD",1643748984342,0.05,38724.0,38720.0,0.00146719]
["bitfinex","BTCUSD",1643748984540,0.347869,38723.0,38720.0,0.00146719]
["bitfinex","BTCUSD",1643748984947,0.114583,38727.0,38720.0,0.00146719]
["bitfinex","BTCUSD",1643748985143,0.347869,38726.0,38720.0,0.00146719]
["bitfinex","BTCUSD",1643748985343,0.347869,38726.0,38718.0,0.11128744]
["bitfinex","BTCUSD",1643748985544,0.347869,38726.0,38721.0,0.00146717]
["bitfinex","BTCUSD",1643748986388,0.412455,38726.0,38721.0,0.00146717]
["bitfinex","BTCUSD",1643748986588,0.412455,38726.0,38718.0,0.38908926]
["bitfinex","BTCUSD",1643748986786,0.064587,38724.0,38722.0,0.00146716]
["bitfinex","BTCUSD",1643748986986,0.347869,38723.0,38722.0,0.00146716]
["bitfinex","BTCUSD",1643748987587,0.347869,38725.0,38722.0,0.00146716]
["bitfinex","BTCUSD",1643748987789,0.30477667,38732.0,38723.0,0.22737965]
["bitfinex","BTCUSD",1643748987993,0.00130085,38729.0,38723.0,0.22737965]
["bitfinex","BTCUSD",1643748988787,0.00130085,38729.0,38725.0,0.12004298]
["bitfinex","BTCUSD",1643748988987,0.347869,38728.0,38725.0,0.12004298]
["bitfinex","BTCUSD",1643748989192,0.00130096,38729.0,38725.0,0.12004298]
["bitfinex","BTCUSD",1643748989636,0.00130096,38729.0,38724.0,0.0014671]
["bitfinex","BTCUSD",1643748990238,0.20071822,38732.0,38717.0,0.25327226]
["bitfinex","BTCUSD",1643748990439,0.00130098,38729.0,38725.0,0.00146709]
["bitfinex","BTCUSD",1643748990636,0.347869,38728.0,38725.0,0.00146709]
["bitfinex","BTCUSD",1643748991238,0.00130098,38729.0,38725.0,0.00146709]
["bitfinex","BTCUSD",1643748991845,0.347869,38728.0,38725.0,0.00138204]
["bitfinex","BTCUSD",1643748992042,0.75,38727.0,38718.0,0.1153]
["bitfinex","BTCUSD",1643748992244,0.347869,38726.0,38718.0,0.1153]
["bitfinex","BTCUSD",1643748992642,0.62248167,38726.0,38720.0,0.01951722]
["bitfinex","BTCUSD",1643748992840,0.62248167,38726.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748993038,0.09317489,38719.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748993240,0.064594,38720.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748993488,0.116291,38725.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748993687,0.397869,38724.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748994490,0.06459,38723.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748994686,0.347869,38722.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748995488,0.08434677,38721.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748997841,0.06459,38723.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748998043,0.064593,38721.0,38715.0,0.00586976]
["bitfinex","BTCUSD",1643748998243,0.164593,38721.0,38713.0,0.11996107]
["bitfinex","BTCUSD",1643748999242,0.50068317,38720.0,38713.0,0.11996107]
["bitfinex","BTCUSD",1643748999647,0.55068317,38720.0,38713.0,0.11996107]
["bitfinex","BTCUSD",1643749000245,0.61527917,38720.0,38713.0,0.11996107]
["bitfinex","BTCUSD",1643749001692,0.347869,38720.0,38715.0,0.16917813]
["bitfinex","BTCUSD",1643749001997,0.17461267,38725.0,38715.0,0.16917813]
["bitfinex","BTCUSD",1643749002195,0.05,38723.0,38715.0,0.16917813]
["bitfinex","BTCUSD",1643749002392,0.05,38724.0,38715.0,0.16917813]
["bitfinex","BTCUSD",1643749002592,0.05,38724.0,38716.0,0.21685488]
["bitfinex","BTCUSD",1643749002792,0.05,38724.0,38720.0,0.11934387]
["bitfinex","BTCUSD",1643749002993,0.08052148,38728.0,38721.0,0.15874371]
["bitfinex","BTCUSD",1643749003192,0.13052148,38728.0,38721.0,0.15874371]
["bitfinex","BTCUSD",1643749003492,0.347869,38727.0,38721.0,0.15874371]
["bitfinex","BTCUSD",1643749003696,0.397869,38727.0,38721.0,0.15874371]
["bitfinex","BTCUSD",1643749006552,0.397869,38727.0,38722.0,0.00146531]
["bitfinex","BTCUSD",1643749006750,0.462452,38727.0,38722.0,0.00146531]
["bitfinex","BTCUSD",1643749006951,0.527037,38727.0,38722.0,0.00146531]
["bitfinex","BTCUSD",1643749007355,0.05,38726.0,38722.0,0.00146531]
["bitfinex","BTCUSD",1643749007551,0.347869,38725.0,38712.0,0.25646977]
["bitfinex","BTCUSD",1643749007751,0.05,38724.0,38723.0,0.0014653]
["bitfinex","BTCUSD",1643749007954,0.397869,38724.0,38723.0,0.0014653]
["bitfinex","BTCUSD",1643749008150,0.447869,38724.0,38723.0,0.0014653]
["bitfinex","BTCUSD",1643749008595,0.447869,38724.0,38718.0,0.26997694]
["bitfinex","BTCUSD",1643749008797,0.1,38724.0,38718.0,0.26997694]
["bitfinex","BTCUSD",1643749008997,0.129168,38727.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749009198,0.347869,38726.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749009599,0.347869,38727.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749009797,0.397869,38727.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749010006,0.397869,38727.0,38718.0,0.26997694]
["bitfinex","BTCUSD",1643749010200,0.13836878,38725.0,38723.0,0.0014653]
["bitfinex","BTCUSD",1643749010399,0.347869,38724.0,38723.0,0.0014653]
["bitfinex","BTCUSD",1643749010601,0.397869,38724.0,38723.0,0.0014653]
["bitfinex","BTCUSD",1643749011001,0.397869,38724.0,38712.0,0.2216415]
["bitfinex","BTCUSD",1643749011203,0.05,38724.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749011401,0.347869,38723.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749011800,0.341669,38723.0,38722.0,0.00146532]
["bitfinex","BTCUSD",1643749012236,0.341669,38723.0,38714.0,0.12363746]
["bitfinex","BTCUSD",1643749012437,0.129181,38722.0,38721.0,0.55146534]
["bitfinex","BTCUSD",1643749012641,0.06459,38722.0,38721.0,0.55146534]
["bitfinex","BTCUSD",1643749013437,0.06459,38722.0,38721.0,0.55]
["bitfinex","BTCUSD",1643749013839,0.06459,38722.0,38720.0,0.00146536]
["bitfinex","BTCUSD",1643749014039,0.346368,38721.0,38720.0,0.00146536]
["bitfinex","BTCUSD",1643749014242,0.57164961,38721.0,38720.0,0.00146536]
["bitfinex","BTCUSD",1643749014739,0.064597,38720.0,38715.0,0.01869946]
["bitfinex","BTCUSD",1643749014942,0.064597,38720.0,38713.0,0.00586242]
["bitfinex","BTCUSD",1643749015894,0.346368,38719.0,38713.0,0.1488639]
["bitfinex","BTCUSD",1643749016191,0.064596,38719.0,38715.0,0.00146547]
["bitfinex","BTCUSD",1643749016490,0.28425267,38718.0,38715.0,0.00146547]
["bitfinex","BTCUSD",1643749016791,0.08506865,38716.0,38715.0,0.00146547]
["bitfinex","BTCUSD",1643749017200,0.064598,38715.0,38710.0,0.01483271]
["bitfinex","BTCUSD",1643749017389,0.064598,38715.0,38714.0,0.00146549]
["bitfinex","BTCUSD",1643749017593,0.08506865,38716.0,38714.0,0.00146549]
["bitfinex","BTCUSD",1643749018191,0.29124359,38720.0,38714.0,0.00146549]
["bitfinex","BTCUSD",1643749018391,0.064592,38720.0,38712.0,0.10937711]
["bitfinex","BTCUSD",1643749018691,0.129183,38720.0,38713.0,0.0014655]
["bitfinex","BTCUSD",1643749018990,0.34957146,38720.0,38713.0,0.0014655]
["bitfinex","BTCUSD",1643749019189,0.35379705,38720.0,38713.0,0.0014655]
["bitfinex","BTCUSD",1643749019640,0.08183933,38716.0,38715.0,0.35146547]
["bitfinex","BTCUSD",1643749020643,0.08183933,38716.0,38715.0,0.35]
["bitfinex","BTCUSD",1643749020846,0.064597,38718.0,38715.0,0.35]
["bitfinex","BTCUSD",1643749021051,0.29752299,38720.0,38715.0,0.570079]
["bitfinex","BTCUSD",1643749021246,0.064591,38720.0,38715.0,0.570079]
["bitfinex","BTCUSD",1643749021447,0.064591,38720.0,38715.0,0.35]
["bitfinex","BTCUSD",1643749021644,0.346368,38719.0,38715.0,0.35]
["bitfinex","BTCUSD",1643749021844,0.064591,38720.0,38715.0,0.35]
["bitfinex","BTCUSD",1643749022045,0.064591,38720.0,38717.0,0.15123831]
["bitfinex","BTCUSD",1643749022248,0.33840853,38724.0,38717.0,0.15123831]
["bitfinex","BTCUSD",1643749022249,0.22461975,38724.0,38717.0,0.15123831]
["bitfinex","BTCUSD",1643749022547,0.05,38724.0,38717.0,0.15123831]
["bitfinex","BTCUSD",1643749022743,0.42714076,38727.0,38717.0,0.15123831]
["bitfinex","BTCUSD",1643749022950,0.21985739,38726.0,38717.0,0.15123831]
["bitfinex","BTCUSD",1643749023144,0.21985739,38726.0,38719.0,0.29983041]
["bitfinex","BTCUSD",1643749023401,0.21985739,38726.0,38720.0,0.00146535]
["bitfinex","BTCUSD",1643749023595,0.22165625,38726.0,38720.0,0.00146535]
["bitfinex","BTCUSD",1643749024296,0.346368,38725.0,38719.0,0.29983041]
["bitfinex","BTCUSD",1643749024497,0.22165625,38726.0,38721.0,0.00146533]
["bitfinex","BTCUSD",1643749024698,0.346368,38725.0,38721.0,0.00146533]
["bitfinex","BTCUSD",1643749025096,0.05,38724.0,38721.0,0.00146533]
["bitfinex","BTCUSD",1643749025299,0.346368,38723.0,38721.0,0.00146533]
["bitfinex","BTCUSD",1643749025604,0.346368,38723.0,38715.0,0.35]
["bitfinex","BTCUSD",1643749025800,0.346368,38723.0,38721.0,0.00146534]
["bitfinex","BTCUSD",1643749025801,1.08722434,38722.0,38721.0,0.00146534]
["bitfinex","BTCUSD",1643749025999,0.7,38721.0,38713.0,0.00586246]
["bitfinex","BTCUSD",1643749026199,0.448068,38720.0,38713.0,0.00586246]
["bitfinex","BTCUSD",1643749026398,0.498068,38720.0,38713.0,0.00586246]
["bitfinex","BTCUSD",1643749026599,0.90880835,38720.0,38713.0,0.00586246]
["bitfinex","BTCUSD",1643749026799,0.1,38719.0,38706.0,0.1118709]
["bitfinex","BTCUSD",1643749026998,0.09010151,38713.0,38705.0,0.92248497]
["bitfinex","BTCUSD",1643749027247,0.09010151,38713.0,38705.0,0.1163]
["bitfinex","BTCUSD",1643749027248,0.14010151,38713.0,38705.0,0.1163]
["bitfinex","BTCUSD",1643749027448,0.14010151,38713.0,38705.0,0.114309]
["bitfinex","BTCUSD",1643749027649,0.346368,38712.0,38705.0,0.114309]
["bitfinex","BTCUSD",1643749028049,0.23867245,38711.0,38705.0,0.10874805]
["bitfinex","BTCUSD",1643749028252,0.33867245,38711.0,38701.0,0.1201]
["bitfinex","BTCUSD",1643749028452,0.0517,38710.0,38701.0,0.1201]
["bitfinex","BTCUSD",1643749028651,0.2423242,38709.0,38701.0,0.1201]
["bitfinex","BTCUSD",1643749028851,0.2940242,38709.0,38701.0,0.1201]
["bitfinex","BTCUSD",1643749029250,0.3440242,38709.0,38703.0,0.00146388]
["bitfinex","BTCUSD",1643749029453,0.3440242,38709.0,38703.0,0.10073758]
["bitfinex","BTCUSD",1643749029454,0.1017,38709.0,38703.0,0.10073758]
["bitfinex","BTCUSD",1643749029652,0.0517,38709.0,38703.0,0.25649595]
["bitfinex","BTCUSD",1643749030257,0.0517,38709.0,38703.0,0.25503207]
["bitfinex","BTCUSD",1643749030258,0.22206959,38708.0,38703.0,0.25503207]
["bitfinex","BTCUSD",1643749030453,0.28220982,38710.0,38704.0,0.00146386]
["bitfinex","BTCUSD",1643749030651,0.27345129,38710.0,38704.0,0.00146386]
["bitfinex","BTCUSD",1643749030905,0.3312238,38712.0,38704.0,0.00146386]
["bitfinex","BTCUSD",1643749031096,0.22207342,38710.0,38704.0,0.00146386]
["bitfinex","BTCUSD",1643749031497,0.05,38712.0,38701.0,0.1201]
["bitfinex","BTCUSD",1643749031498,0.22781324,38712.0,38701.0,0.1201]
["bitfinex","BTCUSD",1643749031696,0.22781324,38712.0,38705.0,0.00146383]
["bitfinex","BTCUSD",1643749031697,0.27781324,38712.0,38705.0,0.00146383]
["bitfinex","BTCUSD",1643749031896,0.346368,38711.0,38705.0,0.00146383]
["bitfinex","BTCUSD",1643749032697,0.346368,38711.0,38704.0,0.11122135]
["bitfinex","BTCUSD",1643749032898,0.22354172,38712.0,38706.0,0.00146381]
["bitfinex","BTCUSD",1643749033098,0.0517,38713.0,38706.0,0.00146381]
["bitfinex","BTCUSD",1643749033298,0.1017,38713.0,38706.0,0.00146381]
["bitfinex","BTCUSD",1643749033500,0.0517,38713.0,38706.0,0.00146381]
["bitfinex","BTCUSD",1643749033898,0.0517,38713.0,38704.0,0.11122135]
["bitfinex","BTCUSD",1643749034098,0.0517,38713.0,38708.0,0.00146378]
["bitfinex","BTCUSD",1643749034300,0.346368,38712.0,38708.0,0.00146378]
["bitfinex","BTCUSD",1643749034498,0.56664834,38712.0,38708.0,0.00146378]
["bitfinex","BTCUSD",1643749034750,0.346368,38712.0,38708.0,0.00146378]
["bitfinex","BTCUSD",1643749034949,0.22420124,38711.0,38708.0,0.00146378]
["bitfinex","BTCUSD",1643749035151,0.22420124,38711.0,38704.0,0.02153087]
["bitfinex","BTCUSD",1643749035152,0.398068,38710.0,38704.0,0.02153087]
["bitfinex","BTCUSD",1643749035350,0.24217284,38709.0,38708.0,0.00146377]
["bitfinex","BTCUSD",1643749035549,0.64024084,38709.0,38708.0,0.00146377]
["bitfinex","BTCUSD",1643749035749,0.74024084,38709.0,38701.0,0.1174166]
["bitfinex","BTCUSD",1643749035949,0.39387284,38709.0,38701.0,0.21284879]
["bitfinex","BTCUSD",1643749036156,0.0517,38709.0,38701.0,0.21284879]
["bitfinex","BTCUSD",1643749037551,0.0517,38709.0,38703.0,0.14174948]
["bitfinex","BTCUSD",1643749038053,0.1182,38717.0,38703.0,0.29841724]
["bitfinex","BTCUSD",1643749038253,0.75818997,38722.0,38703.0,0.29841724]
["bitfinex","BTCUSD",1643749038492,0.22126027,38721.0,38703.0,0.39841724]
["bitfinex","BTCUSD",1643749038698,0.09142031,38718.0,38703.0,0.24174948]
["bitfinex","BTCUSD",1643749038889,0.00132662,38714.0,38703.0,0.27092548]
["bitfinex","BTCUSD",1643749039094,0.00132662,38714.0,38703.0,0.14174948]
["bitfinex","BTCUSD",1643749039990,0.22054292,38717.0,38703.0,0.20633779]
["bitfinex","BTCUSD",1643749040293,0.00132662,38710.0,38703.0,0.20633779]
["bitfinex","BTCUSD",1643749040489,0.00132662,38710.0,38704.0,0.348083]
["bitfinex","BTCUSD",1643749040690,0.00132662,38710.0,38705.0,0.11674455]
["bitfinex","BTCUSD",1643749040889,0.00132662,38710.0,38706.0,0.08632091]
["bitfinex","BTCUSD",1643749041089,0.2248479,38717.0,38706.0,0.08632091]
["bitfinex","BTCUSD",1643749041090,0.22082533,38717.0,38706.0,0.08632091]
["bitfinex","BTCUSD",1643749041301,0.00132662,38710.0,38706.0,0.08632091]
["bitfinex","BTCUSD",1643749041490,0.00132662,38710.0,38705.0,0.11674455]
["bitfinex","BTCUSD",1643749042344,0.22153944,38717.0,38705.0,0.11674455]
["bitfinex","BTCUSD",1643749042542,0.00132662,38709.0,38705.0,0.11674455]
["bitfinex","BTCUSD",1643749042742,0.00132662,38709.0,38705.0,0.13566114]
["bitfinex","BTCUSD",1643749042944,0.00132662,38709.0,38701.0,0.1174166]
["bitfinex","BTCUSD",1643749043543,0.37323944,38717.0,38701.0,0.1174166]
["bitfinex","BTCUSD",1643749043744,0.00132662,38707.0,38701.0,0.1174166]
["bitfinex","BTCUSD",1643749044143,0.0853404,38706.0,38701.0,0.1174166]
["bitfinex","BTCUSD",1643749044542,0.0853404,38706.0,38700.0,0.00145484]
["bitfinex","BTCUSD",1643749044746,0.22019434,38705.0,38696.0,0.3837]
["bitfinex","BTCUSD",1643749044946,0.27189434,38705.0,38700.0,0.0007929]
["bitfinex","BTCUSD",1643749045144,0.27189434,38705.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749045347,0.32189434,38705.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749045545,0.346368,38704.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749045746,0.4185636,38703.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749046000,0.346368,38702.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749046198,0.398068,38702.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749046796,0.0517,38702.0,38701.0,0.01851535]
["bitfinex","BTCUSD",1643749047197,0.0517,38702.0,38701.0,0.51851535]
["bitfinex","BTCUSD",1643749048001,0.00133559,38704.0,38701.0,0.74269143]
["bitfinex","BTCUSD",1643749048199,0.00133559,38704.0,38702.0,0.0760008]
["bitfinex","BTCUSD",1643749048398,0.0517,38714.0,38703.0,1.3]
["bitfinex","BTCUSD",1643749048600,0.064592,38717.0,38704.0,0.23386754]
["bitfinex","BTCUSD",1643749048799,0.064592,38717.0,38706.0,0.15969446]
["bitfinex","BTCUSD",1643749049000,0.064592,38717.0,38703.0,1.3]
["bitfinex","BTCUSD",1643749049207,0.129189,38717.0,38703.0,1.3]
["bitfinex","BTCUSD",1643749049401,0.346368,38716.0,38703.0,1.3]
["bitfinex","BTCUSD",1643749049639,0.064599,38713.0,38703.0,1.3]
["bitfinex","BTCUSD",1643749049839,0.064599,38713.0,38704.0,0.24098183]
["bitfinex","BTCUSD",1643749050041,0.064597,38717.0,38704.0,0.24098183]
["bitfinex","BTCUSD",1643749050241,0.62706238,38716.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749050445,2.11445396,38710.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749050644,0.07416722,38701.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749050944,0.31210457,38708.0,38700.0,0.55079141]
["bitfinex","BTCUSD",1643749051142,0.346368,38707.0,38700.0,0.55079141]
["bitfinex","BTCUSD",1643749051349,0.25788978,38706.0,38700.0,0.55079141]
["bitfinex","BTCUSD",1643749051542,0.346368,38705.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749051749,0.23900272,38704.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749051944,0.398068,38703.0,38698.0,0.12290941]
["bitfinex","BTCUSD",1643749052143,0.398068,38703.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749052345,0.22179211,38702.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749052544,0.346368,38701.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749052745,0.0517,38702.0,38700.0,0.00079141]
["bitfinex","BTCUSD",1643749053144,0.0517,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749053396,0.0517,38702.0,38699.0,0.30095504]
["bitfinex","BTCUSD",1643749054393,0.0517,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749054590,0.0517,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749055192,0.1017,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749055389,0.0517,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749055589,0.0517,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749055590,0.1017,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749055789,0.0517,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749057942,0.0517,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749058147,0.0517,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749059243,0.05160039,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749059448,0.05160039,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749060345,0.05160039,38702.0,38699.0,0.29949731]
["bitfinex","BTCUSD",1643749060546,0.05160039,38702.0,38699.0,0.30095505]
["bitfinex","BTCUSD",1643749060748,0.05160039,38702.0,38699.0,0.00145774]
["bitfinex","BTCUSD",1643749061395,0.346368,38701.0,38699.0,0.00145774]
["bitfinex","BTCUSD",1643749061593,0.396368,38701.0,38698.0,0.25412425]
["bitfinex","BTCUSD",1643749061797,0.05,38701.0,38699.0,0.00145774]
["bitfinex","BTCUSD",1643749062193,0.05133242,38704.0,38699.0,0.00145774]
["bitfinex","BTCUSD",1643749062492,0.56780352,38703.0,38699.0,0.00145774]
["bitfinex","BTCUSD",1643749062692,0.61780352,38703.0,38699.0,0.00145774]
["bitfinex","BTCUSD",1643749062891,0.0517,38705.0,38699.0,0.00145773]
["bitfinex","BTCUSD",1643749063099,0.00133244,38704.0,38699.0,0.00145773]
["bitfinex","BTCUSD",1643749063891,0.0517,38705.0,38698.0,0.29147442]
["bitfinex","BTCUSD",1643749064092,0.0517,38705.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749064293,0.34770046,38704.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749064496,0.39770046,38704.0,38700.0,0.06605772]
["bitfinex","BTCUSD",1643749065153,0.396368,38704.0,38698.0,0.29147442]
["bitfinex","BTCUSD",1643749065352,0.396368,38704.0,38700.0,0.00145771]
["bitfinex","BTCUSD",1643749065353,0.05133247,38704.0,38700.0,0.00145771]
["bitfinex","BTCUSD",1643749065554,0.346368,38703.0,38700.0,0.00145771]
["bitfinex","BTCUSD",1643749065952,0.00133247,38704.0,38700.0,0.00145771]
["bitfinex","BTCUSD",1643749066154,0.22920413,38704.0,38700.0,0.00145771]
["bitfinex","BTCUSD",1643749066353,0.22920413,38704.0,38697.0,0.064603]
["bitfinex","BTCUSD",1643749066354,0.346368,38703.0,38697.0,0.064603]
["bitfinex","BTCUSD",1643749066553,0.346368,38703.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749066554,1.92713916,38701.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749066756,0.346368,38701.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749066953,0.00133247,38704.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749066954,0.22804363,38704.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749067159,0.346368,38703.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749067554,0.346368,38703.0,38700.0,0.25]
["bitfinex","BTCUSD",1643749067753,0.22157119,38702.0,38700.0,0.25145772]
["bitfinex","BTCUSD",1643749068154,0.23369382,38704.0,38700.0,0.25145772]
["bitfinex","BTCUSD",1643749068394,0.346368,38703.0,38700.0,0.25145772]
["bitfinex","BTCUSD",1643749068793,0.0517,38705.0,38700.0,0.25]
["bitfinex","BTCUSD",1643749068990,0.34770046,38704.0,38700.0,0.25145772]
["bitfinex","BTCUSD",1643749069391,0.34669046,38704.0,38701.0,0.22449125]
["bitfinex","BTCUSD",1643749069989,0.345358,38704.0,38700.0,0.25]
["bitfinex","BTCUSD",1643749070189,0.34669047,38704.0,38700.0,0.25145772]
["bitfinex","BTCUSD",1643749071290,0.0517,38705.0,38700.0,0.25]
["bitfinex","BTCUSD",1643749071490,0.00133247,38704.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749072348,0.21917747,38704.0,38700.0,0.25]
["bitfinex","BTCUSD",1643749072644,0.34534,38703.0,38700.0,0.25145771]
["bitfinex","BTCUSD",1643749073744,0.34534,38703.0,38700.0,0.25145772]
["bitfinex","BTCUSD",1643749073944,0.34534,38703.0,38700.0,0.47496633]
["bitfinex","BTCUSD",1643749074745,0.34534,38703.0,38700.0,0.47350861]
["bitfinex","BTCUSD",1643749074950,0.22477552,38704.0,38700.0,0.64862832]
["bitfinex","BTCUSD",1643749074951,0.00133246,38704.0,38700.0,0.64862832]
["bitfinex","BTCUSD",1643749075245,0.00133246,38704.0,38700.0,0.47496633]
["bitfinex","BTCUSD",1643749075911,0.24397001,38707.0,38702.0,0.10100825]
["bitfinex","BTCUSD",1643749076103,0.34534,38706.0,38702.0,0.10100825]
["bitfinex","BTCUSD",1643749076303,0.00133247,38704.0,38702.0,0.10100825]
["bitfinex","BTCUSD",1643749077105,0.238527,38707.0,38702.0,0.10100825]
["bitfinex","BTCUSD",1643749077405,0.00133247,38705.0,38702.0,0.10100825]
["bitfinex","BTCUSD",1643749078205,0.00133247,38705.0,38700.0,0.25145773]
["bitfinex","BTCUSD",1643749078405,0.238527,38707.0,38700.0,0.25]
["bitfinex","BTCUSD",1643749078606,0.00133247,38705.0,38700.0,0.25145774]
["bitfinex","BTCUSD",1643749078805,0.34534,38704.0,38700.0,0.25145774]
["bitfinex","BTCUSD",1643749079005,0.39534,38704.0,38700.0,0.27013458]
["bitfinex","BTCUSD",1643749079206,0.39534,38704.0,38700.0,0.49186869]
["bitfinex","BTCUSD",1643749079406,0.05,38704.0,38700.0,0.55647269]
["bitfinex","BTCUSD",1643749079640,0.05,38704.0,38700.0,0.55501495]
["bitfinex","BTCUSD",1643749079841,0.00133247,38704.0,38700.0,0.55647266]
["bitfinex","BTCUSD",1643749080842,0.30846233,38707.0,38700.0,0.55501495]
["bitfinex","BTCUSD",1643749081044,0.00133247,38704.0,38700.0,0.55647266]
["bitfinex","BTCUSD",1643749081943,0.28862943,38705.0,38700.0,0.55501495]
["bitfinex","BTCUSD",1643749082142,0.34667247,38704.0,38700.0,0.55647266]
["bitfinex","BTCUSD",1643749082342,0.23009711,38703.0,38700.0,0.55647266]
["bitfinex","BTCUSD",1643749082545,0.23009711,38703.0,38700.0,0.49186866]
["bitfinex","BTCUSD",1643749082943,0.29471902,38703.0,38700.0,0.00145771]
["bitfinex","BTCUSD",1643749083141,0.29471902,38703.0,38698.0,0.12222106]
["bitfinex","BTCUSD",1643749083395,0.29471902,38703.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749083591,0.34534,38702.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749083891,0.409962,38702.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749084291,0.409962,38702.0,38698.0,0.12222106]
["bitfinex","BTCUSD",1643749084691,0.409962,38702.0,38699.0,0.00145773]
["bitfinex","BTCUSD",1643749084892,0.22160885,38701.0,38699.0,0.00145773]
["bitfinex","BTCUSD",1643749085092,0.34534,38700.0,38699.0,0.00145773]
["bitfinex","BTCUSD",1643749085495,2.376839,38700.0,38699.0,0.00145773]
["bitfinex","BTCUSD",1643749085697,2.376839,38700.0,38695.0,0.02116862]
["bitfinex","BTCUSD",1643749085698,2.923879,38700.0,38695.0,0.02116862]
["bitfinex","BTCUSD",1643749085894,1.009979,38699.0,38698.0,0.00145776]
["bitfinex","BTCUSD",1643749086092,1.19095535,38699.0,38698.0,0.00145776]
["bitfinex","BTCUSD",1643749086295,1.24095535,38699.0,38698.0,0.00145776]
["bitfinex","BTCUSD",1643749086496,0.75,38698.0,38690.0,0.00583214]
["bitfinex","BTCUSD",1643749086693,0.07488621,38692.0,38690.0,0.00583214]
["bitfinex","BTCUSD",1643749086893,0.72953459,38691.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749088048,0.461685,38691.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749089342,0.461685,38691.0,38687.0,0.00848985]
["bitfinex","BTCUSD",1643749090443,0.461685,38691.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749090648,0.461685,38691.0,38687.0,0.00915616]
["bitfinex","BTCUSD",1643749091492,0.461685,38691.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749091692,0.461685,38691.0,38687.0,0.00915616]
["bitfinex","BTCUSD",1643749092294,0.52633,38691.0,38687.0,0.00915616]
["bitfinex","BTCUSD",1643749092693,0.52633,38691.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749092895,0.52633,38691.0,38687.0,0.00915616]
["bitfinex","BTCUSD",1643749093096,0.590975,38691.0,38687.0,0.00915616]
["bitfinex","BTCUSD",1643749093302,0.461685,38691.0,38687.0,0.00915616]
["bitfinex","BTCUSD",1643749093702,0.064633,38693.0,38687.0,0.22241452]
["bitfinex","BTCUSD",1643749093899,0.5,38703.0,38687.0,0.32095836]
["bitfinex","BTCUSD",1643749094102,0.064626,38701.0,38688.0,0.00131065]
["bitfinex","BTCUSD",1643749094299,0.064626,38701.0,38692.0,0.41141095]
["bitfinex","BTCUSD",1643749094300,0.34534,38700.0,38692.0,0.41141095]
["bitfinex","BTCUSD",1643749094746,0.06462955,38699.0,38692.0,0.27550181]
["bitfinex","BTCUSD",1643749094943,0.34534,38698.0,38692.0,0.27550181]
["bitfinex","BTCUSD",1643749095343,0.34534,38698.0,38693.0,0.00131054]
["bitfinex","BTCUSD",1643749095744,0.39534,38698.0,38693.0,0.00131054]
["bitfinex","BTCUSD",1643749095950,0.064629,38697.0,38693.0,0.00131054]
["bitfinex","BTCUSD",1643749096148,0.34534,38696.0,38693.0,0.00131054]
["bitfinex","BTCUSD",1643749096345,0.34534,38696.0,38692.0,0.27550181]
["bitfinex","BTCUSD",1643749096546,0.34534,38696.0,38693.0,0.00131055]
["bitfinex","BTCUSD",1643749097045,0.129263,38700.0,38693.0,0.00131055]
["bitfinex","BTCUSD",1643749097246,0.409966,38699.0,38693.0,0.00131055]
["bitfinex","BTCUSD",1643749097447,0.53923888,38699.0,38693.0,0.00131055]
["bitfinex","BTCUSD",1643749097647,0.129277,38697.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749097845,0.37786542,38697.0,38694.0,0.00131052]
["bitfinex","BTCUSD",1643749098047,0.34534,38696.0,38694.0,0.00131052]
["bitfinex","BTCUSD",1643749098248,0.409979,38696.0,38694.0,0.00131052]
["bitfinex","BTCUSD",1643749098697,0.409979,38696.0,38690.0,0.09429682]
["bitfinex","BTCUSD",1643749098900,0.39534,38696.0,38693.0,0.00133877]
["bitfinex","BTCUSD",1643749099100,0.064637,38695.0,38693.0,0.00133877]
["bitfinex","BTCUSD",1643749099300,0.59259382,38694.0,38693.0,0.00133877]
["bitfinex","BTCUSD",1643749099500,0.64259382,38694.0,38693.0,0.00133877]
["bitfinex","BTCUSD",1643749099900,0.459976,38694.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749100104,0.23951948,38693.0,38692.0,0.0013388]
["bitfinex","BTCUSD",1643749100301,0.34534,38693.0,38692.0,0.0013388]
["bitfinex","BTCUSD",1643749100506,0.34534,38693.0,38692.0,0.3013388]
["bitfinex","BTCUSD",1643749100801,0.34534,38693.0,38692.0,0.0013388]
["bitfinex","BTCUSD",1643749101005,0.409978,38693.0,38692.0,0.0013388]
["bitfinex","BTCUSD",1643749101202,0.47461615,38693.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749101402,0.34534,38692.0,38691.0,0.00133882]
["bitfinex","BTCUSD",1643749102450,0.34534,38692.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749102650,0.34534,38692.0,38690.0,0.00133251]
["bitfinex","BTCUSD",1643749103452,0.064642,38691.0,38690.0,0.00133251]
["bitfinex","BTCUSD",1643749103656,0.47462327,38691.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749103852,0.47462327,38691.0,38689.0,0.00133252]
["bitfinex","BTCUSD",1643749104253,0.07811414,38690.0,38689.0,0.00133252]
["bitfinex","BTCUSD",1643749104453,0.42345414,38690.0,38689.0,0.00133252]
["bitfinex","BTCUSD",1643749104854,0.42345414,38690.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749105054,0.42345414,38690.0,38688.0,0.00133255]
["bitfinex","BTCUSD",1643749105999,0.42345414,38690.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749106204,0.064644,38688.0,38687.0,0.00903399]
["bitfinex","BTCUSD",1643749106398,0.409984,38688.0,38687.0,0.40903399]
["bitfinex","BTCUSD",1643749107198,0.409984,38688.0,38687.0,0.4077]
["bitfinex","BTCUSD",1643749107798,0.4098832,38688.0,38687.0,0.4077]
["bitfinex","BTCUSD",1643749111552,0.63011031,38688.0,38687.0,0.4077]
["bitfinex","BTCUSD",1643749114202,0.4098832,38688.0,38687.0,0.4077]
["bitfinex","BTCUSD",1643749114702,0.4098832,38688.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749115102,0.63930923,38688.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749115306,0.6960038,38688.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749115515,0.7977038,38688.0,38687.0,0.0077]
["bitfinex","BTCUSD",1643749115704,0.7977038,38688.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749115705,0.00781149,38685.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749115904,0.34534,38684.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749116106,0.39704,38684.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749116307,1.0361206,38683.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749116516,1.5331606,38683.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749116708,1.73581693,38683.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749116906,1.80048493,38683.0,38682.0,0.02178234]
["bitfinex","BTCUSD",1643749117165,1.3,38681.0,38671.0,0.01]
["bitfinex","BTCUSD",1643749117356,1.3,38681.0,38657.0,0.42]
["bitfinex","BTCUSD",1643749117357,0.6463,38675.0,38662.0,0.00012328]
["bitfinex","BTCUSD",1643749117556,0.6331606,38674.0,38662.0,0.00012328]
["bitfinex","BTCUSD",1643749117758,0.7831606,38674.0,38662.0,0.00012328]
["bitfinex","BTCUSD",1643749117955,0.7831606,38674.0,38657.0,0.42]
["bitfinex","BTCUSD",1643749117956,0.06468906,38668.0,38657.0,0.42]
["bitfinex","BTCUSD",1643749118153,0.12939493,38666.0,38657.0,0.42]
["bitfinex","BTCUSD",1643749118353,0.39704,38665.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749118560,0.064699,38661.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749118752,0.2361206,38664.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749118753,0.0517,38660.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749118952,0.0517,38661.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749119159,0.2861206,38664.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749119160,0.064697,38659.0,38654.0,0.010349]
["bitfinex","BTCUSD",1643749119355,0.0517,38658.0,38656.0,0.00077866]
["bitfinex","BTCUSD",1643749119953,0.34534,38657.0,38656.0,0.00077866]
["bitfinex","BTCUSD",1643749120267,1.73223747,38657.0,38656.0,0.00077866]
["bitfinex","BTCUSD",1643749120457,1.73223747,38657.0,38650.0,0.09616222]
["bitfinex","BTCUSD",1643749120458,2.37853747,38657.0,38650.0,0.09616222]
["bitfinex","BTCUSD",1643749120660,2.37853747,38657.0,38650.0,0.09219723]
["bitfinex","BTCUSD",1643749120661,0.6463,38652.0,38650.0,0.09219723]
["bitfinex","BTCUSD",1643749120910,0.39704,38651.0,38650.0,0.09219723]
["bitfinex","BTCUSD",1643749121504,0.39704,38651.0,38646.0,0.23515668]
["bitfinex","BTCUSD",1643749121505,0.39704,38651.0,38648.0,0.21498325]
["bitfinex","BTCUSD",1643749121711,0.39704,38651.0,38649.0,0.00144759]
["bitfinex","BTCUSD",1643749122502,0.44704,38651.0,38649.0,0.00144759]
["bitfinex","BTCUSD",1643749122706,0.39704,38651.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749122903,0.39704,38651.0,38649.0,0.26653685]
["bitfinex","BTCUSD",1643749123105,0.0517,38651.0,38649.0,0.26653685]
["bitfinex","BTCUSD",1643749123903,0.0517,38651.0,38650.0,0.09294072]
["bitfinex","BTCUSD",1643749124103,0.0517,38651.0,38650.0,1.39294072]
["bitfinex","BTCUSD",1643749124317,0.0517,38657.0,38649.0,0.26653685]
["bitfinex","BTCUSD",1643749124511,0.345026,38656.0,38649.0,0.26653685]
["bitfinex","BTCUSD",1643749124764,0.345026,38656.0,38648.0,0.00130196]
["bitfinex","BTCUSD",1643749124765,0.05,38656.0,38648.0,0.00130196]
["bitfinex","BTCUSD",1643749124965,0.345026,38655.0,38648.0,0.00130196]
["bitfinex","BTCUSD",1643749125164,0.345026,38655.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749125165,0.395026,38655.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749125369,2.45882176,38651.0,38650.0,0.00130193]
["bitfinex","BTCUSD",1643749125566,0.345026,38651.0,38650.0,0.00130193]
["bitfinex","BTCUSD",1643749125764,0.1017,38657.0,38650.0,0.00130193]
["bitfinex","BTCUSD",1643749125970,0.345026,38656.0,38650.0,0.00130193]
["bitfinex","BTCUSD",1643749126368,0.345026,38656.0,38649.0,0.21612532]
["bitfinex","BTCUSD",1643749126567,0.18109555,38662.0,38651.0,0.0013019]
["bitfinex","BTCUSD",1643749126766,0.395026,38661.0,38651.0,0.0013019]
["bitfinex","BTCUSD",1643749127366,0.064696,38660.0,38651.0,0.0013019]
["bitfinex","BTCUSD",1643749127568,0.345026,38659.0,38649.0,0.17595939]
["bitfinex","BTCUSD",1643749127768,0.345026,38659.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749127769,0.445026,38659.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749127968,0.19411927,38658.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749128168,0.345026,38657.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749128408,0.445026,38657.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749128804,0.445026,38657.0,38648.0,0.39467803]
["bitfinex","BTCUSD",1643749129003,0.064704,38656.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749129203,0.395026,38655.0,38654.0,0.00132969]
["bitfinex","BTCUSD",1643749130004,0.395026,38655.0,38646.0,0.1248]
["bitfinex","BTCUSD",1643749130204,0.395026,38655.0,38653.0,0.00132971]
["bitfinex","BTCUSD",1643749130405,0.345026,38655.0,38653.0,0.00132971]
["bitfinex","BTCUSD",1643749130605,0.395026,38655.0,38653.0,0.00132971]
["bitfinex","BTCUSD",1643749131206,0.395026,38655.0,38648.0,0.10843773]
["bitfinex","BTCUSD",1643749131406,0.395026,38655.0,38652.0,0.00132347]
["bitfinex","BTCUSD",1643749131607,0.345026,38655.0,38652.0,0.00132347]
["bitfinex","BTCUSD",1643749131812,0.345026,38658.0,38652.0,0.00132347]
["bitfinex","BTCUSD",1643749132007,0.345026,38659.0,38652.0,0.00132347]
["bitfinex","BTCUSD",1643749132259,0.395026,38661.0,38652.0,0.00132347]
["bitfinex","BTCUSD",1643749132456,0.395026,38661.0,38648.0,0.54760049]
["bitfinex","BTCUSD",1643749132655,0.395026,38661.0,38654.0,0.00132344]
["bitfinex","BTCUSD",1643749133358,0.1,38660.0,38654.0,0.00132344]
["bitfinex","BTCUSD",1643749133558,0.345026,38659.0,38648.0,0.20867734]
["bitfinex","BTCUSD",1643749133756,0.345026,38659.0,38655.0,0.00132341]
["bitfinex","BTCUSD",1643749133757,0.395026,38659.0,38655.0,0.00132341]
["bitfinex","BTCUSD",1643749133957,0.55,38658.0,38649.0,0.00161784]
["bitfinex","BTCUSD",1643749134157,0.409728,38657.0,38649.0,0.00161784]
["bitfinex","BTCUSD",1643749134357,0.459728,38657.0,38649.0,0.00161784]
["bitfinex","BTCUSD",1643749134663,0.509728,38657.0,38649.0,0.00161784]
["bitfinex","BTCUSD",1643749134864,0.1,38656.0,38642.0,0.1219]
["bitfinex","BTCUSD",1643749135057,0.064708,38653.0,38645.0,0.5109263]
["bitfinex","BTCUSD",1643749135460,0.064708,38653.0,38646.0,0.25841288]
["bitfinex","BTCUSD",1643749136299,0.064708,38653.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749137198,0.064708,38653.0,38645.0,0.69395338]
["bitfinex","BTCUSD",1643749137402,0.064708,38653.0,38645.0,0.67458932]
["bitfinex","BTCUSD",1643749138401,0.05,38655.0,38645.0,0.67458932]
["bitfinex","BTCUSD",1643749138601,0.00136341,38651.0,38647.0,0.00144143]
["bitfinex","BTCUSD",1643749139645,0.164703,38657.0,38645.0,0.69602417]
["bitfinex","BTCUSD",1643749139646,0.08139051,38656.0,38645.0,0.69602417]
["bitfinex","BTCUSD",1643749139847,0.00136341,38651.0,38647.0,0.00144143]
["bitfinex","BTCUSD",1643749140848,0.064708,38658.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749141048,0.00136341,38651.0,38647.0,0.00144143]
["bitfinex","BTCUSD",1643749141849,0.09724463,38651.0,38647.0,0.00144143]
["bitfinex","BTCUSD",1643749142053,0.09724463,38651.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749142054,0.61110931,38650.0,38645.0,0.42]
["bitfinex","BTCUSD",1643749142253,0.61110931,38650.0,38647.0,0.00129468]
["bitfinex","BTCUSD",1643749142254,0.1,38649.0,38647.0,0.00129468]
["bitfinex","BTCUSD",1643749142449,3.45993387,38648.0,38645.0,0.41885394]
["bitfinex","BTCUSD",1643749142652,0.06472,38647.0,38645.0,0.41885394]
["bitfinex","BTCUSD",1643749142847,0.345026,38646.0,38645.0,0.41885394]
["bitfinex","BTCUSD",1643749143051,0.64995945,38646.0,38645.0,0.41885394]
["bitfinex","BTCUSD",1643749143253,0.79995945,38646.0,38645.0,0.41885394]
["bitfinex","BTCUSD",1643749144408,0.12945756,38643.0,38629.0,0.1184]
["bitfinex","BTCUSD",1643749144612,2.46268954,38648.0,38629.0,0.1184]
["bitfinex","BTCUSD",1643749144613,0.345026,38642.0,38629.0,0.1184]
["bitfinex","BTCUSD",1643749144808,0.25841125,38647.0,38629.0,0.35495881]
["bitfinex","BTCUSD",1643749145006,2.41098954,38648.0,38629.0,0.37130952]
["bitfinex","BTCUSD",1643749145310,0.57325191,38647.0,38631.0,0.09189905]
["bitfinex","BTCUSD",1643749145507,0.57325191,38647.0,38629.0,0.1184]
["bitfinex","BTCUSD",1643749145508,0.22822591,38647.0,38629.0,0.1184]
["bitfinex","BTCUSD",1643749145807,0.27822591,38647.0,38633.0,0.2702512]
["bitfinex","BTCUSD",1643749146606,0.22474496,38646.0,38636.0,0.09491196]
["bitfinex","BTCUSD",1643749146812,0.27474496,38646.0,38645.0,0.2239]
["bitfinex","BTCUSD",1643749147008,0.61977096,38646.0,38645.0,0.2239]
["bitfinex","BTCUSD",1643749147649,0.61977096,38646.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749147852,0.395026,38646.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749148550,0.6267484,38646.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749148749,0.395026,38646.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749148963,0.380026,38646.0,38645.0,1.4939]
["bitfinex","BTCUSD",1643749149250,0.23515668,38654.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749149449,0.00107231,38650.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749149851,0.00107231,38650.0,38645.0,0.73367542]
["bitfinex","BTCUSD",1643749150049,0.00107231,38650.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749150453,0.15,38653.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749150649,0.00107236,38650.0,38645.0,0.64519271]
["bitfinex","BTCUSD",1643749151704,0.05,38651.0,38645.0,0.66239778]
["bitfinex","BTCUSD",1643749151705,0.06471825,38649.0,38645.0,0.66239778]
["bitfinex","BTCUSD",1643749151903,0.345026,38648.0,38645.0,0.66369049]
["bitfinex","BTCUSD",1643749152301,0.1,38647.0,38645.0,0.66369049]
["bitfinex","BTCUSD",1643749152506,0.345026,38646.0,38645.0,1.03652338]
["bitfinex","BTCUSD",1643749152710,0.0517,38649.0,38645.0,1.03652338]
["bitfinex","BTCUSD",1643749152905,0.54493457,38659.0,38645.0,1.03523067]
["bitfinex","BTCUSD",1643749152906,0.22662585,38654.0,38645.0,1.03523067]
["bitfinex","BTCUSD",1643749153109,0.00112801,38650.0,38645.0,1.03523067]
["bitfinex","BTCUSD",1643749154106,0.29883546,38657.0,38651.0,0.10484429]
["bitfinex","BTCUSD",1643749154406,0.345026,38656.0,38651.0,0.10484429]
["bitfinex","BTCUSD",1643749155250,0.345026,38656.0,38654.0,0.10005196]
["bitfinex","BTCUSD",1643749155455,0.00112808,38655.0,38654.0,0.10005196]
["bitfinex","BTCUSD",1643749155651,0.34615408,38655.0,38654.0,0.10005196]
["bitfinex","BTCUSD",1643749155851,0.44615408,38655.0,38654.0,0.10005196]
["bitfinex","BTCUSD",1643749156448,0.445026,38655.0,38651.0,0.07688495]
["bitfinex","BTCUSD",1643749156649,0.445026,38655.0,38647.0,0.21611134]
["bitfinex","BTCUSD",1643749156852,0.1,38655.0,38647.0,0.21611134]
["bitfinex","BTCUSD",1643749157047,0.04300254,38655.0,38647.0,0.26781134]
["bitfinex","BTCUSD",1643749157247,0.00111841,38656.0,38647.0,0.26781134]
["bitfinex","BTCUSD",1643749157448,0.00111841,38656.0,38651.0,0.10897111]
["bitfinex","BTCUSD",1643749157748,0.345026,38655.0,38651.0,0.10897111]
["bitfinex","BTCUSD",1643749157950,0.00111841,38653.0,38651.0,0.10897111]
["bitfinex","BTCUSD",1643749158397,0.00111841,38653.0,38647.0,0.0517]
["bitfinex","BTCUSD",1643749158799,0.37767407,38658.0,38646.0,0.1133]
["bitfinex","BTCUSD",1643749158998,0.00111841,38652.0,38646.0,0.40833791]
["bitfinex","BTCUSD",1643749159598,0.00111841,38652.0,38649.0,0.09355624]
["bitfinex","BTCUSD",1643749159997,0.05,38658.0,38649.0,0.09355624]
["bitfinex","BTCUSD",1643749160198,0.00112054,38652.0,38649.0,0.09355624]
["bitfinex","BTCUSD",1643749161197,0.064702,38657.0,38649.0,0.09355624]
["bitfinex","BTCUSD",1643749161398,0.00112054,38652.0,38649.0,0.09355624]
["bitfinex","BTCUSD",1643749161905,0.00112054,38652.0,38645.0,0.64521684]
["bitfinex","BTCUSD",1643749162163,0.67209048,38651.0,38645.0,0.64521684]
["bitfinex","BTCUSD",1643749162354,0.67209048,38651.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749162355,0.32706448,38648.0,38645.0,0.6439]
["bitfinex","BTCUSD",1643749162555,0.32706448,38648.0,38645.0,0.0013168]
["bitfinex","BTCUSD",1643749162556,1.6463,38646.0,38645.0,0.0013168]
["bitfinex","BTCUSD",1643749162754,2.82389423,38646.0,38645.0,0.0013168]
["bitfinex","BTCUSD",1643749162951,2.61724485,38646.0,38645.0,0.0013168]
["bitfinex","BTCUSD",1643749163552,2.61724485,38646.0,38628.0,0.48433899]
["bitfinex","BTCUSD",1643749163754,2.61724485,38646.0,38628.0,0.2284383]
["bitfinex","BTCUSD",1643749163755,0.07431665,38633.0,38628.0,0.2284383]
["bitfinex","BTCUSD",1643749163953,0.0517,38632.0,38624.0,0.0031]
["bitfinex","BTCUSD",1643749164354,0.19877804,38631.0,38624.0,0.0031]
["bitfinex","BTCUSD",1643749164556,0.0517,38630.0,38624.0,0.0031]
["bitfinex","BTCUSD",1643749164753,0.23961367,38629.0,38624.0,0.0031]
["bitfinex","BTCUSD",1643749164957,0.0517,38630.0,38626.0,0.00241552]
["bitfinex","BTCUSD",1643749164958,0.396726,38628.0,38626.0,0.00241552]
["bitfinex","BTCUSD",1643749165158,1.43922266,38627.0,38626.0,0.00241552]
["bitfinex","BTCUSD",1643749165355,0.94326759,38626.0,38623.0,0.0011]
["bitfinex","BTCUSD",1643749165558,1.3,38624.0,38620.0,0.00526289]
["bitfinex","BTCUSD",1643749165759,1.57565226,38623.0,38621.0,0.02173101]
["bitfinex","BTCUSD",1643749166008,1.89859566,38622.0,38607.0,0.0511]
["bitfinex","BTCUSD",1643749166205,1.89859566,38622.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749166206,0.44459452,38621.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749166402,1.33382266,38620.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749166604,0.95,38619.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749166806,2.042562,38618.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749167003,2.819322,38618.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749167203,2.919322,38618.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749167404,2.984105,38618.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749167806,4.362105,38618.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749168204,3.664105,38618.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749168510,0.92957191,38617.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749168705,0.63865891,38616.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749168905,0.1517,38615.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749169105,0.344562,38614.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749169303,0.444562,38614.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749169506,0.496262,38614.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749169767,0.396262,38614.0,38607.0,0.0011]
["bitfinex","BTCUSD",1643749169964,0.396262,38614.0,38612.0,0.00134542]
["bitfinex","BTCUSD",1643749170170,0.344562,38614.0,38612.0,0.00134542]
["bitfinex","BTCUSD",1643749170367,0.344562,38617.0,38613.0,1.09760521]
["bitfinex","BTCUSD",1643749170565,0.08775544,38620.0,38615.0,0.14920802]
["bitfinex","BTCUSD",1643749170969,0.08775544,38620.0,38613.0,0.24760521]
["bitfinex","BTCUSD",1643749171168,0.62241792,38619.0,38616.0,0.00134534]
["bitfinex","BTCUSD",1643749171365,0.396262,38619.0,38616.0,0.00134534]
["bitfinex","BTCUSD",1643749172166,0.396262,38619.0,38614.0,0.05]
["bitfinex","BTCUSD",1643749172467,0.24059611,38618.0,38616.0,0.00134534]
["bitfinex","BTCUSD",1643749172664,0.344562,38617.0,38616.0,0.00134534]
["bitfinex","BTCUSD",1643749173066,0.05,38617.0,38616.0,0.00134534]
["bitfinex","BTCUSD",1643749173267,0.96734615,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1643749173503,0.56734615,38617.0,38615.0,0.00134536]
["bitfinex","BTCUSD",1643749173706,0.22402913,38616.0,38615.0,0.00134536]
["bitfinex","BTCUSD",1643749173902,0.56859113,38616.0,38615.0,0.00134536]
["bitfinex","BTCUSD",1643749174107,0.61859113,38616.0,38615.0,0.00134536]
["bitfinex","BTCUSD",1643749174409,0.61859113,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1643749174603,0.344562,38615.0,38614.0,0.05130728]
["bitfinex","BTCUSD",1643749175605,0.344562,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1643749175803,0.56883109,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1643749176407,0.62053109,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1643749177158,0.62053109,38615.0,38613.0,0.0035073]
["bitfinex","BTCUSD",1643749177352,0.94323729,38614.0,38613.0,0.0035073]
["bitfinex","BTCUSD",1643749177553,1.28256757,38614.0,38613.0,0.0035073]
["bitfinex","BTCUSD",1643749178052,1.48558713,38614.0,38613.0,0.0022]
["bitfinex","BTCUSD",1643749178252,0.93558713,38614.0,38613.0,0.0022]
["bitfinex","BTCUSD",1643749178452,0.59928156,38614.0,38613.0,0.0022]
["bitfinex","BTCUSD",1643749179854,0.396262,38614.0,38613.0,0.0022]
["bitfinex","BTCUSD",1643749180899,0.3,38613.0,38606.0,0.00097955]
["bitfinex","BTCUSD",1643749181098,0.409341,38612.0,38606.0,0.00097955]
["bitfinex","BTCUSD",1643749181303,0.459341,38612.0,38608.0,0.02180817]
["bitfinex","BTCUSD",1643749181604,0.459341,38612.0,38600.0,0.21627949]
["bitfinex","BTCUSD",1643749181799,0.459341,38612.0,38600.0,0.2171141]
["bitfinex","BTCUSD",1643749182001,0.459341,38612.0,38594.0,0.575]
["bitfinex","BTCUSD",1643749182002,0.394562,38612.0,38602.0,0.22239678]
["bitfinex","BTCUSD",1643749182200,0.32141527,38611.0,38597.0,0.1163]
["bitfinex","BTCUSD",1643749182405,0.396262,38610.0,38597.0,0.1163]
["bitfinex","BTCUSD",1643749182600,0.45215954,38609.0,38597.0,0.1163]
["bitfinex","BTCUSD",1643749182803,0.496262,38608.0,38597.0,0.1163]
["bitfinex","BTCUSD",1643749183300,0.496262,38608.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643749183301,0.546262,38608.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643749183699,0.546262,38608.0,38600.0,0.01989555]
["bitfinex","BTCUSD",1643749183902,0.064789,38607.0,38600.0,0.01989555]
["bitfinex","BTCUSD",1643749184104,0.344562,38606.0,38600.0,0.01989555]
["bitfinex","BTCUSD",1643749184500,0.344562,38606.0,38599.0,0.0003668]
["bitfinex","BTCUSD",1643749185364,0.444562,38606.0,38600.0,0.02011074]
["bitfinex","BTCUSD",1643749185566,0.444562,38606.0,38604.0,0.00253215]
["bitfinex","BTCUSD",1643749185768,0.344562,38606.0,38604.0,0.00253215]
["bitfinex","BTCUSD",1643749185966,0.00138419,38608.0,38604.0,0.00253215]
["bitfinex","BTCUSD",1643749186166,0.344562,38607.0,38604.0,0.00253215]
["bitfinex","BTCUSD",1643749186366,0.394562,38607.0,38604.0,0.0011]
["bitfinex","BTCUSD",1643749186770,0.344562,38607.0,38604.0,0.00253214]
["bitfinex","BTCUSD",1643749186966,0.394562,38607.0,38604.0,0.00253214]
["bitfinex","BTCUSD",1643749187766,0.394562,38607.0,38604.0,0.0011]
["bitfinex","BTCUSD",1643749188066,0.394562,38607.0,38604.0,0.00183997]
["bitfinex","BTCUSD",1643749188067,0.444562,38607.0,38604.0,0.00183997]
["bitfinex","BTCUSD",1643749188512,0.394562,38607.0,38604.0,0.00183997]
["bitfinex","BTCUSD",1643749188911,0.394562,38607.0,38604.0,0.0011]
["bitfinex","BTCUSD",1643749189112,0.394562,38607.0,38604.0,0.00238359]
["bitfinex","BTCUSD",1643749189514,0.444562,38607.0,38604.0,0.00238359]
["bitfinex","BTCUSD",1643749190114,0.444562,38607.0,38604.0,0.0011]
["bitfinex","BTCUSD",1643749190314,0.25313465,38606.0,38604.0,0.00238359]
["bitfinex","BTCUSD",1643749190526,0.25313465,38606.0,38601.0,0.01]
["bitfinex","BTCUSD",1643749190527,0.064794,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643749190717,0.064794,38604.0,38599.0,0.0003668]
["bitfinex","BTCUSD",1643749190718,1.63275382,38603.0,38599.0,0.0003668]
["bitfinex","BTCUSD",1643749190917,0.3953279,38602.0,38599.0,0.0003668]
["bitfinex","BTCUSD",1643749191117,1.25,38597.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643749191318,1.25,38597.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643749191319,1.3,38595.0,38586.0,0.0011]
["bitfinex","BTCUSD",1643749191518,1.3,38595.0,38579.0,0.00012328]
["bitfinex","BTCUSD",1643749191519,0.064824,38592.0,38579.0,0.00012328]
["bitfinex","BTCUSD",1643749191826,0.064824,38592.0,38565.0,0.7523]
["bitfinex","BTCUSD",1643749191827,1.3,38587.0,38565.0,0.7523]
["bitfinex","BTCUSD",1643749192017,0.77170373,38586.0,38565.0,0.7523]
["bitfinex","BTCUSD",1643749192256,0.0517,38585.0,38565.0,0.7523]
["bitfinex","BTCUSD",1643749192457,0.58105382,38584.0,38577.0,0.0031]
["bitfinex","BTCUSD",1643749192659,1.364849,38580.0,38560.0,0.1287]
["bitfinex","BTCUSD",1643749192860,0.06485633,38577.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643749193058,1.7463804,38579.0,38560.0,0.007]
["bitfinex","BTCUSD",1643749193059,0.6463,38572.0,38560.0,0.007]
["bitfinex","BTCUSD",1643749193257,0.90946759,38571.0,38560.0,0.007]
["bitfinex","BTCUSD",1643749193454,0.90946759,38571.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643749193656,0.90946759,38571.0,38566.0,0.0022]
["bitfinex","BTCUSD",1643749193856,0.7773,38570.0,38566.0,0.0022]
["bitfinex","BTCUSD",1643749194057,0.12972644,38568.0,38560.0,0.007]
["bitfinex","BTCUSD",1643749194271,0.12972644,38568.0,38541.0,0.03007114]
["bitfinex","BTCUSD",1643749194272,0.58105382,38567.0,38541.0,0.03007114]
["bitfinex","BTCUSD",1643749194463,1.46005382,38567.0,38541.0,0.03007114]
["bitfinex","BTCUSD",1643749194659,1.46005382,38567.0,38546.0,0.1]
["bitfinex","BTCUSD",1643749194660,0.1,38566.0,38546.0,0.1]
["bitfinex","BTCUSD",1643749194864,0.1,38566.0,38541.0,0.08007114]
["bitfinex","BTCUSD",1643749194865,0.396262,38565.0,38549.0,0.1]
["bitfinex","BTCUSD",1643749195056,0.0517,38564.0,38550.0,0.23649182]
["bitfinex","BTCUSD",1643749195257,0.0517,38564.0,38546.0,0.00680929]
["bitfinex","BTCUSD",1643749195258,0.344562,38563.0,38546.0,0.00680929]
["bitfinex","BTCUSD",1643749195456,0.344562,38563.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749195457,0.11658285,38562.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749195655,0.344562,38561.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749195904,0.1,38560.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749196104,0.344562,38559.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749196503,2.68398716,38555.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749196703,2.68398716,38555.0,38547.0,0.1]
["bitfinex","BTCUSD",1643749196704,0.344562,38554.0,38547.0,0.1]
["bitfinex","BTCUSD",1643749197008,0.344562,38554.0,38543.0,0.23649182]
["bitfinex","BTCUSD",1643749197203,0.344562,38554.0,38541.0,0.03007114]
["bitfinex","BTCUSD",1643749197204,0.4,38553.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749197403,2.73398716,38555.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749197404,0.344562,38552.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749197603,0.344562,38554.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749197805,0.05,38555.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749198006,0.12975731,38557.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749198215,0.75415733,38556.0,38545.0,0.0019224]
["bitfinex","BTCUSD",1643749198713,0.75415733,38556.0,38536.0,0.0005]
["bitfinex","BTCUSD",1643749198714,1.3,38554.0,38536.0,0.0005]
["bitfinex","BTCUSD",1643749198908,0.24954135,38555.0,38529.0,0.3731]
["bitfinex","BTCUSD",1643749198909,0.6463,38547.0,38529.0,0.3731]
["bitfinex","BTCUSD",1643749199106,1.3,38552.0,38529.0,0.3731]
["bitfinex","BTCUSD",1643749199107,0.90899804,38546.0,38530.0,0.0005]
["bitfinex","BTCUSD",1643749199306,0.12981502,38543.0,38530.0,0.0005]
["bitfinex","BTCUSD",1643749199509,0.12981502,38543.0,38529.0,0.3731]
["bitfinex","BTCUSD",1643749199510,0.85,38541.0,38529.0,0.3486]
["bitfinex","BTCUSD",1643749199757,0.396262,38540.0,38529.0,0.3486]
["bitfinex","BTCUSD",1643749199956,0.396262,38540.0,38531.0,0.1]
["bitfinex","BTCUSD",1643749199957,0.0517,38540.0,38531.0,0.1]
["bitfinex","BTCUSD",1643749200160,0.06490751,38542.0,38531.0,0.1]
["bitfinex","BTCUSD",1643749200161,0.23476956,38549.0,38531.0,0.1]
["bitfinex","BTCUSD",1643749200357,1.3,38549.0,38532.0,0.23476956]
["bitfinex","BTCUSD",1643749200558,0.0517,38550.0,38521.0,0.11]
["bitfinex","BTCUSD",1643749200559,1.3,38547.0,38521.0,0.11]
["bitfinex","BTCUSD",1643749200762,1.3,38547.0,38521.0,0.01]
["bitfinex","BTCUSD",1643749200763,0.06490897,38540.0,38521.0,0.01]
["bitfinex","BTCUSD",1643749201056,0.57933156,38539.0,38521.0,0.01]
["bitfinex","BTCUSD",1643749201455,1.0,38538.0,38521.0,0.00537231]
["bitfinex","BTCUSD",1643749201658,0.344562,38537.0,38524.0,0.05]
["bitfinex","BTCUSD",1643749201857,0.05,38540.0,38531.0,0.1]
["bitfinex","BTCUSD",1643749202062,0.28646956,38544.0,38521.0,0.00537231]
["bitfinex","BTCUSD",1643749202063,0.344562,38539.0,38523.0,0.1]
["bitfinex","BTCUSD",1643749202253,0.05,38543.0,38523.0,0.1]
["bitfinex","BTCUSD",1643749202454,1.78584683,38535.0,38523.0,0.1]
["bitfinex","BTCUSD",1643749202655,0.28476956,38543.0,38523.0,0.1]
["bitfinex","BTCUSD",1643749202656,0.05,38543.0,38523.0,0.1]
["bitfinex","BTCUSD",1643749202857,0.344562,38542.0,38524.0,0.23476956]
["bitfinex","BTCUSD",1643749203056,0.21374175,38545.0,38528.0,0.1]
["bitfinex","BTCUSD",1643749203256,0.11489452,38547.0,38529.0,0.23476956]
["bitfinex","BTCUSD",1643749203257,0.394562,38544.0,38529.0,0.23476956]
["bitfinex","BTCUSD",1643749203508,0.00141162,38545.0,38535.0,0.00138496]
["bitfinex","BTCUSD",1643749203713,0.00141162,38545.0,38535.0,0.04918496]
["bitfinex","BTCUSD",1643749203906,0.00141162,38545.0,38535.0,0.00138496]
["bitfinex","BTCUSD",1643749204406,0.00141162,38545.0,38537.0,0.1]
["bitfinex","BTCUSD",1643749204615,0.24024151,38561.0,38537.0,0.1]
["bitfinex","BTCUSD",1643749204806,0.00141168,38545.0,38538.0,0.04918483]
["bitfinex","BTCUSD",1643749205007,0.00141168,38545.0,38538.0,0.00138483]
["bitfinex","BTCUSD",1643749205808,0.33476956,38552.0,38530.0,0.05]
["bitfinex","BTCUSD",1643749206110,0.00141171,38545.0,38540.0,0.00138478]
["bitfinex","BTCUSD",1643749206309,0.344562,38544.0,38540.0,0.00138478]
["bitfinex","BTCUSD",1643749206508,0.344562,38544.0,38542.0,0.00194093]
["bitfinex","BTCUSD",1643749206708,0.394562,38544.0,38540.0,0.00138478]
["bitfinex","BTCUSD",1643749206908,0.394562,38544.0,38531.0,0.1]
["bitfinex","BTCUSD",1643749207165,0.00141174,38545.0,38541.0,0.00138473]
["bitfinex","BTCUSD",1643749207556,0.344562,38544.0,38541.0,0.00138473]
["bitfinex","BTCUSD",1643749207760,0.00141174,38545.0,38541.0,0.00138473]
["bitfinex","BTCUSD",1643749207761,1.174e-05,38545.0,38541.0,0.00138473]
["bitfinex","BTCUSD",1643749207957,0.23104048,38552.0,38542.0,0.396572]
["bitfinex","BTCUSD",1643749208156,1.14759638,38573.0,38542.0,0.0478]
["bitfinex","BTCUSD",1643749208356,0.064861,38571.0,38542.0,0.0978]
["bitfinex","BTCUSD",1643749208556,0.23104048,38570.0,38542.0,0.1978]
["bitfinex","BTCUSD",1643749208756,0.77799063,38553.0,38542.0,0.1978]
["bitfinex","BTCUSD",1643749208961,0.03929063,38553.0,38548.0,0.1]
["bitfinex","BTCUSD",1643749209161,0.23104048,38570.0,38552.0,0.2]
["bitfinex","BTCUSD",1643749209360,1.45970883,38582.0,38553.0,0.27884048]
["bitfinex","BTCUSD",1643749209361,0.16830912,38580.0,38553.0,0.27884048]
["bitfinex","BTCUSD",1643749209561,0.344562,38579.0,38560.0,0.00194093]
["bitfinex","BTCUSD",1643749209765,0.344562,38579.0,38561.0,0.0478]
["bitfinex","BTCUSD",1643749210760,0.00071771,38572.0,38562.0,0.23104048]
["bitfinex","BTCUSD",1643749211014,0.00071771,38572.0,38563.0,0.396572]
["bitfinex","BTCUSD",1643749211210,0.00071771,38572.0,38565.0,1.378]
["bitfinex","BTCUSD",1643749211409,0.00071771,38572.0,38566.0,0.70600969]
["bitfinex","BTCUSD",1643749211607,0.00071771,38572.0,38566.0,0.90600969]
["bitfinex","BTCUSD",1643749211807,0.01,38589.0,38568.0,0.1]
["bitfinex","BTCUSD",1643749212107,0.00141303,38571.0,38569.0,0.41262232]
["bitfinex","BTCUSD",1643749212309,3.03e-06,38571.0,38570.0,2.0620198]
["bitfinex","BTCUSD",1643749212508,0.01,38589.0,38570.0,2.1120198]
["bitfinex","BTCUSD",1643749212706,0.01,38589.0,38580.0,0.00194093]
["bitfinex","BTCUSD",1643749212910,0.01,38589.0,38581.0,0.0478]
["bitfinex","BTCUSD",1643749213308,0.20253775,38601.0,38581.0,0.0478]
["bitfinex","BTCUSD",1643749213512,0.20253775,38601.0,38571.0,0.6476]
["bitfinex","BTCUSD",1643749213513,0.75,38588.0,38571.0,0.05]
["bitfinex","BTCUSD",1643749213707,0.23295816,38587.0,38572.0,0.0478]
["bitfinex","BTCUSD",1643749213907,0.23295816,38587.0,38573.0,0.0478]
["bitfinex","BTCUSD",1643749214106,0.23295816,38587.0,38574.0,0.0375]
["bitfinex","BTCUSD",1643749214309,0.23295816,38587.0,38578.0,0.00194093]
["bitfinex","BTCUSD",1643749214668,2.69685498,38585.0,38578.0,0.10733053]
["bitfinex","BTCUSD",1643749214867,0.57752016,38584.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749215070,0.67752016,38584.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749215261,0.444562,38584.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749215461,0.00071592,38583.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749215660,0.344562,38582.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749215861,0.394562,38582.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749216365,0.1,38581.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749216564,0.344562,38580.0,38578.0,0.0526948]
["bitfinex","BTCUSD",1643749216763,0.65,38578.0,38560.0,0.00012019]
["bitfinex","BTCUSD",1643749216963,0.57752016,38577.0,38559.0,0.04406275]
["bitfinex","BTCUSD",1643749217263,0.72752016,38577.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749217467,0.0478,38576.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749217663,0.57842097,38575.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749217863,0.394562,38575.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749218263,0.344562,38575.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749218510,0.0014147,38576.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749218905,0.3642,38585.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749219105,0.0014147,38576.0,38573.0,0.0201766]
["bitfinex","BTCUSD",1643749220112,0.1,38590.0,38564.0,1.478]
["bitfinex","BTCUSD",1643749220307,0.0014147,38576.0,38566.0,1.378]
["bitfinex","BTCUSD",1643749220508,0.0014147,38576.0,38569.0,0.05]
["bitfinex","BTCUSD",1643749220709,0.0014147,38576.0,38570.0,0.64127685]
["bitfinex","BTCUSD",1643749220909,0.17553708,38599.0,38572.0,1.378]
["bitfinex","BTCUSD",1643749220910,0.00028624,38599.0,38572.0,1.378]
["bitfinex","BTCUSD",1643749221107,0.00028624,38599.0,38573.0,0.54553554]
["bitfinex","BTCUSD",1643749221313,0.00028624,38599.0,38574.0,1.378]
["bitfinex","BTCUSD",1643749221610,0.00028624,38599.0,38576.0,0.05]
["bitfinex","BTCUSD",1643749221808,0.00028624,38599.0,38577.0,1.81515655]
["bitfinex","BTCUSD",1643749222007,0.00028624,38599.0,38578.0,0.1]
["bitfinex","BTCUSD",1643749222278,0.20876817,38601.0,38580.0,1.3]
["bitfinex","BTCUSD",1643749222477,0.20876817,38601.0,38581.0,0.14657133]
["bitfinex","BTCUSD",1643749222684,0.20876817,38601.0,38580.0,1.3]
["bitfinex","BTCUSD",1643749223279,0.05,38600.0,38581.0,0.02008166]
["bitfinex","BTCUSD",1643749223479,0.22470705,38599.0,38581.0,0.02008166]
["bitfinex","BTCUSD",1643749223684,0.17525084,38608.0,38588.0,0.1]
["bitfinex","BTCUSD",1643749223887,0.44059733,38611.0,38589.0,0.28101056]
["bitfinex","BTCUSD",1643749223888,0.01,38609.0,38589.0,0.28101056]
["bitfinex","BTCUSD",1643749224080,7.64e-06,38592.0,38590.0,0.446572]
["bitfinex","BTCUSD",1643749224281,7.64e-06,38592.0,38591.0,0.33101056]
["bitfinex","BTCUSD",1643749224481,7.64e-06,38592.0,38591.0,2.10558256]
["bitfinex","BTCUSD",1643749224881,0.01,38609.0,38591.0,2.10558256]
["bitfinex","BTCUSD",1643749225089,0.01,38609.0,38592.0,0.398772]
["bitfinex","BTCUSD",1643749225286,0.01,38609.0,38594.0,1.378]
["bitfinex","BTCUSD",1643749225481,0.01,38609.0,38595.0,0.27881056]
["bitfinex","BTCUSD",1643749225683,0.01,38609.0,38595.0,0.37881056]
["bitfinex","BTCUSD",1643749226100,0.01,38609.0,38596.0,0.348772]
["bitfinex","BTCUSD",1643749226301,0.01,38609.0,38597.0,0.27095874]
["bitfinex","BTCUSD",1643749226501,0.01,38609.0,38598.0,0.348772]
["bitfinex","BTCUSD",1643749226702,0.01,38609.0,38599.0,0.301163]
["bitfinex","BTCUSD",1643749226902,0.01,38609.0,38600.0,0.348772]
["bitfinex","BTCUSD",1643749227101,0.01,38609.0,38601.0,0.31913515]
["bitfinex","BTCUSD",1643749227301,0.01,38609.0,38602.0,0.348772]
["bitfinex","BTCUSD",1643749227501,0.01,38609.0,38601.0,0.0478]
["bitfinex","BTCUSD",1643749228802,0.0014168,38607.0,38602.0,0.57388943]
["bitfinex","BTCUSD",1643749229404,0.0014168,38607.0,38602.0,0.348772]
["bitfinex","BTCUSD",1643749229661,0.0014168,38607.0,38603.0,0.22424603]
["bitfinex","BTCUSD",1643749229850,0.01,38609.0,38603.0,0.22424603]
["bitfinex","BTCUSD",1643749229851,0.01,38609.0,38604.0,0.348772]
["bitfinex","BTCUSD",1643749230051,0.00141681,38606.0,38603.0,0.22424603]
["bitfinex","BTCUSD",1643749230350,0.00141681,38606.0,38601.0,0.0478]
["bitfinex","BTCUSD",1643749230555,0.00141681,38606.0,38602.0,0.348772]
["bitfinex","BTCUSD",1643749230756,0.00141681,38606.0,38603.0,0.22462819]
["bitfinex","BTCUSD",1643749230952,0.01,38609.0,38604.0,0.348772]
["bitfinex","BTCUSD",1643749231156,0.00141681,38606.0,38605.0,1.52191986]
["bitfinex","BTCUSD",1643749231452,0.00141681,38606.0,38605.0,1.648772]
["bitfinex","BTCUSD",1643749231653,0.00141681,38606.0,38605.0,0.348772]
["bitfinex","BTCUSD",1643749231854,0.00141681,38606.0,38589.0,0.05]
["bitfinex","BTCUSD",1643749231855,0.00141681,38606.0,38601.0,0.02186132]
["bitfinex","BTCUSD",1643749232255,0.01,38609.0,38601.0,0.02186132]
["bitfinex","BTCUSD",1643749232454,0.00141682,38605.0,38601.0,0.02186132]
["bitfinex","BTCUSD",1643749233403,0.01,38609.0,38601.0,0.02186132]
["bitfinex","BTCUSD",1643749233603,0.00141683,38605.0,38597.0,0.22270972]
["bitfinex","BTCUSD",1643749233804,0.00141683,38605.0,38596.0,0.0478]
["bitfinex","BTCUSD",1643749234105,0.0215629,38601.0,38596.0,0.0478]
["bitfinex","BTCUSD",1643749234303,0.0215629,38601.0,38597.0,0.58403636]
["bitfinex","BTCUSD",1643749236504,0.0215629,38601.0,38597.0,0.348772]
["bitfinex","BTCUSD",1643749236704,0.0165629,38601.0,38597.0,0.348772]
["bitfinex","BTCUSD",1643749237156,0.01797818,38601.0,38598.0,0.1]
["bitfinex","BTCUSD",1643749237352,0.01797818,38601.0,38599.0,0.348772]
["bitfinex","BTCUSD",1643749238153,0.0165629,38601.0,38599.0,0.348772]
["bitfinex","BTCUSD",1643749240253,0.00141526,38602.0,38599.0,0.348772]
["bitfinex","BTCUSD",1643749240651,0.01,38609.0,38599.0,0.34905458]
["bitfinex","BTCUSD",1643749240914,0.00141526,38602.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749241111,0.00141526,38602.0,38600.0,0.348772]
["bitfinex","BTCUSD",1643749241315,0.00141526,38602.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749241517,0.04921526,38602.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749241716,0.57402952,38601.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749241911,0.338362,38601.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749242111,0.388362,38601.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749242315,0.05,38601.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749242714,0.00141526,38602.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749242913,0.22946752,38607.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749243111,0.00141526,38602.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749243311,0.338341,38601.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749243520,0.00141526,38602.0,38599.0,0.00028258]
["bitfinex","BTCUSD",1643749243914,0.00141526,38602.0,38600.0,0.348908]
["bitfinex","BTCUSD",1643749244114,0.02179423,38604.0,38601.0,1.15]
["bitfinex","BTCUSD",1643749244315,0.00141525,38603.0,38602.0,0.348908]
["bitfinex","BTCUSD",1643749244757,0.00141525,38603.0,38602.0,0.58416559]
["bitfinex","BTCUSD",1643749244960,0.00141525,38603.0,38602.0,1.88416559]
["bitfinex","BTCUSD",1643749245161,0.00141525,38603.0,38602.0,1.648908]
["bitfinex","BTCUSD",1643749245458,0.01,38609.0,38602.0,1.648908]
["bitfinex","BTCUSD",1643749245657,0.00141522,38604.0,38603.0,0.23387725]
["bitfinex","BTCUSD",1643749245856,0.00141522,38604.0,38603.0,1.87742599]
["bitfinex","BTCUSD",1643749246260,0.00141522,38604.0,38603.0,2.02742599]
["bitfinex","BTCUSD",1643749246660,0.01,38609.0,38603.0,1.87742599]
["bitfinex","BTCUSD",1643749246861,0.0014152,38605.0,38604.0,1.098908]
["bitfinex","BTCUSD",1643749247760,0.01,38609.0,38604.0,1.098908]
["bitfinex","BTCUSD",1643749248065,0.00565988,38612.0,38605.0,2.95094723]
["bitfinex","BTCUSD",1643749248263,0.00141518,38614.0,38613.0,0.01875454]
["bitfinex","BTCUSD",1643749248506,0.00141518,38614.0,38613.0,1.66766254]
["bitfinex","BTCUSD",1643749249105,0.00141518,38614.0,38613.0,1.71546254]
["bitfinex","BTCUSD",1643749249505,0.01,38629.0,38613.0,1.71546254]
["bitfinex","BTCUSD",1643749249506,0.01,38629.0,38614.0,1.3]
["bitfinex","BTCUSD",1643749250305,0.01,38629.0,38615.0,0.25034733]
["bitfinex","BTCUSD",1643749250706,0.01,38629.0,38616.0,0.0478]
["bitfinex","BTCUSD",1643749250906,0.01,38629.0,38614.0,1.3]
["bitfinex","BTCUSD",1643749250907,0.01,38629.0,38617.0,0.2321752]
["bitfinex","BTCUSD",1643749251105,0.01,38629.0,38615.0,0.25241018]
["bitfinex","BTCUSD",1643749251506,0.01,38629.0,38615.0,0.30021018]
["bitfinex","BTCUSD",1643749252179,0.01,38629.0,38616.0,0.348908]
["bitfinex","BTCUSD",1643749252372,0.01,38629.0,38617.0,0.41250215]
["bitfinex","BTCUSD",1643749252570,0.01,38629.0,38618.0,0.348908]
["bitfinex","BTCUSD",1643749252769,0.00140233,38624.0,38619.0,0.46546942]
["bitfinex","BTCUSD",1643749252971,0.00140233,38624.0,38620.0,0.348908]
["bitfinex","BTCUSD",1643749253172,0.00140233,38624.0,38621.0,0.26757841]
["bitfinex","BTCUSD",1643749253370,0.00140233,38624.0,38622.0,0.348908]
["bitfinex","BTCUSD",1643749253570,0.00140233,38624.0,38623.0,1.55669187]
["bitfinex","BTCUSD",1643749253771,0.01,38629.0,38623.0,1.90559987]
["bitfinex","BTCUSD",1643749253974,0.01,38629.0,38624.0,0.348908]
["bitfinex","BTCUSD",1643749253975,0.00140233,38625.0,38624.0,0.348908]
["bitfinex","BTCUSD",1643749254171,0.00140233,38625.0,38624.0,0.60846758]
["bitfinex","BTCUSD",1643749254770,0.00140233,38625.0,38624.0,1.90846758]
["bitfinex","BTCUSD",1643749254972,0.01,38629.0,38624.0,1.90846758]
["bitfinex","BTCUSD",1643749255176,0.00140233,38629.0,38625.0,0.0478]
["bitfinex","BTCUSD",1643749255377,0.0185683,38641.0,38627.0,2.678]
["bitfinex","BTCUSD",1643749255575,0.0185683,38641.0,38629.0,1.378]
["bitfinex","BTCUSD",1643749255776,0.01853361,38637.0,38630.0,0.496708]
["bitfinex","BTCUSD",1643749256003,0.01853361,38637.0,38631.0,1.378]
["bitfinex","BTCUSD",1643749256202,0.01853361,38637.0,38632.0,0.496708]
["bitfinex","BTCUSD",1643749256406,0.001,38646.0,38632.0,0.496708]
["bitfinex","BTCUSD",1643749256608,0.001,38646.0,38632.0,0.72521812]
["bitfinex","BTCUSD",1643749257605,0.00070992,38641.0,38632.0,0.72521812]
["bitfinex","BTCUSD",1643749257806,0.00070992,38641.0,38632.0,0.62521812]
["bitfinex","BTCUSD",1643749258106,0.00070992,38641.0,38632.0,0.64663752]
["bitfinex","BTCUSD",1643749258304,0.00070992,38641.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749258504,0.00070992,38641.0,38637.0,0.25688483]
["bitfinex","BTCUSD",1643749258708,0.2768,38652.0,38637.0,0.25688483]
["bitfinex","BTCUSD",1643749258905,0.00070992,38640.0,38638.0,0.23503703]
["bitfinex","BTCUSD",1643749259109,0.00070992,38640.0,38639.0,0.3486]
["bitfinex","BTCUSD",1643749259307,0.00070992,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749259755,0.20577205,38652.0,38637.0,0.3486]
["bitfinex","BTCUSD",1643749259959,0.0013848,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749260354,0.0013848,38640.0,38637.0,0.3486]
["bitfinex","BTCUSD",1643749260554,0.0013848,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749260952,0.05,38653.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749261154,0.0013848,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749262156,0.1,38651.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749262456,0.0013848,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749263054,0.0013848,38640.0,38637.0,0.23579475]
["bitfinex","BTCUSD",1643749263257,0.0013848,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749263503,0.17146042,38652.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749263504,0.49915459,38652.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749263810,0.0013848,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749264608,0.09098077,38652.0,38637.0,0.56943759]
["bitfinex","BTCUSD",1643749264804,0.09098077,38652.0,38637.0,0.22083759]
["bitfinex","BTCUSD",1643749264805,0.15,38652.0,38637.0,0.22083759]
["bitfinex","BTCUSD",1643749265003,0.32769417,38653.0,38636.0,0.05]
["bitfinex","BTCUSD",1643749265211,0.1,38657.0,38640.0,0.1]
["bitfinex","BTCUSD",1643749265212,0.32689855,38657.0,38640.0,0.1]
["bitfinex","BTCUSD",1643749265411,0.22803754,38659.0,38642.0,1.378]
["bitfinex","BTCUSD",1643749265607,0.22903754,38661.0,38646.0,0.05]
["bitfinex","BTCUSD",1643749265806,0.22903754,38661.0,38647.0,0.0478]
["bitfinex","BTCUSD",1643749266107,0.22903754,38661.0,38648.0,0.22803754]
["bitfinex","BTCUSD",1643749266108,0.00138159,38652.0,38648.0,0.22803754]
["bitfinex","BTCUSD",1643749266305,0.00138159,38652.0,38649.0,0.3964]
["bitfinex","BTCUSD",1643749266505,0.00138159,38652.0,38650.0,0.0478]
["bitfinex","BTCUSD",1643749266705,0.00138159,38652.0,38651.0,1.5986]
["bitfinex","BTCUSD",1643749266911,0.00138159,38652.0,38651.0,1.6464]
["bitfinex","BTCUSD",1643749267173,1.69992429,38655.0,38651.0,1.6464]
["bitfinex","BTCUSD",1643749267365,0.00138159,38653.0,38652.0,1.56939645]
["bitfinex","BTCUSD",1643749267565,0.00138159,38653.0,38652.0,1.96579645]
["bitfinex","BTCUSD",1643749267964,0.00138159,38653.0,38652.0,1.6964]
["bitfinex","BTCUSD",1643749268164,0.00552553,38659.0,38652.0,1.6964]
["bitfinex","BTCUSD",1643749268165,0.001,38661.0,38652.0,1.6964]
["bitfinex","BTCUSD",1643749268368,0.00138159,38654.0,38653.0,0.59793235]
["bitfinex","BTCUSD",1643749268567,0.00138159,38654.0,38653.0,1.54573235]
["bitfinex","BTCUSD",1643749268766,0.00138159,38654.0,38653.0,1.2964]
["bitfinex","BTCUSD",1643749269168,0.00138159,38654.0,38653.0,0.3964]
["bitfinex","BTCUSD",1643749269368,0.001,38661.0,38647.0,0.0478]
["bitfinex","BTCUSD",1643749269572,0.00138159,38655.0,38647.0,0.0478]
["bitfinex","BTCUSD",1643749269867,0.00138159,38655.0,38648.0,0.3486]
["bitfinex","BTCUSD",1643749270068,0.00138159,38655.0,38644.0,0.22669944]
["bitfinex","BTCUSD",1643749270266,0.00138159,38655.0,38644.0,0.32790315]
["bitfinex","BTCUSD",1643749270467,0.00138159,38655.0,38645.0,0.3486]
["bitfinex","BTCUSD",1643749270668,0.00652553,38661.0,38646.0,0.29269201]
["bitfinex","BTCUSD",1643749270669,0.001,38661.0,38646.0,0.29269201]
["bitfinex","BTCUSD",1643749270911,0.00138159,38651.0,38646.0,0.44269201]
["bitfinex","BTCUSD",1643749271111,0.00138159,38651.0,38647.0,0.3986]
["bitfinex","BTCUSD",1643749271316,0.00138159,38651.0,38647.0,0.4464]
["bitfinex","BTCUSD",1643749271511,0.00138159,38651.0,38648.0,0.1]
["bitfinex","BTCUSD",1643749271712,0.00138159,38651.0,38649.0,0.3486]
["bitfinex","BTCUSD",1643749271911,0.001,38661.0,38649.0,0.3486]
["bitfinex","BTCUSD",1643749271912,0.00129252,38659.0,38649.0,0.3486]
["bitfinex","BTCUSD",1643749272117,0.00138159,38651.0,38649.0,0.3486]
["bitfinex","BTCUSD",1643749272314,0.00138159,38651.0,38647.0,0.05]
["bitfinex","BTCUSD",1643749272315,0.00138159,38651.0,38650.0,0.3486]
["bitfinex","BTCUSD",1643749272511,0.00138159,38651.0,38647.0,0.05]
["bitfinex","BTCUSD",1643749272713,0.00138159,38651.0,38648.0,0.3486]
["bitfinex","BTCUSD",1643749272913,0.00079148,38651.0,38648.0,0.3486]
["bitfinex","BTCUSD",1643749273113,0.00384,38689.0,38650.0,0.1]
["bitfinex","BTCUSD",1643749273314,0.3486,38666.0,38659.0,0.1]
["bitfinex","BTCUSD",1643749273514,1.15,38665.0,38660.0,0.05]
["bitfinex","BTCUSD",1643749273713,0.15358504,38661.0,38649.0,0.9]
["bitfinex","BTCUSD",1643749274015,0.15358504,38650.0,38649.0,0.9]
["bitfinex","BTCUSD",1643749274213,0.20358504,38650.0,38649.0,0.9]
["bitfinex","BTCUSD",1643749274665,0.15,38650.0,38649.0,0.9]
["bitfinex","BTCUSD",1643749274859,0.1,38650.0,38649.0,1.2486]
["bitfinex","BTCUSD",1643749275258,0.1,38650.0,38649.0,1.3486]
["bitfinex","BTCUSD",1643749275658,0.1,38650.0,38649.0,1.7486]
["bitfinex","BTCUSD",1643749275857,0.1,38650.0,38649.0,1.7986]
["bitfinex","BTCUSD",1643749276058,0.1,38650.0,38649.0,1.3486]
["bitfinex","BTCUSD",1643749276659,0.15358504,38650.0,38649.0,1.3486]
["bitfinex","BTCUSD",1643749277059,0.1,38650.0,38649.0,1.3486]
["bitfinex","BTCUSD",1643749277461,0.15358504,38650.0,38649.0,1.3486]
["bitfinex","BTCUSD",1643749278508,0.1,38650.0,38649.0,0.61957608]
["bitfinex","BTCUSD",1643749278711,0.1,38650.0,38649.0,0.94029702]
["bitfinex","BTCUSD",1643749279011,0.1,38650.0,38649.0,0.98809702]
["bitfinex","BTCUSD",1643749279409,0.1,38650.0,38649.0,2.36609702]
["bitfinex","BTCUSD",1643749279609,0.1,38650.0,38649.0,0.98809702]
["bitfinex","BTCUSD",1643749280309,0.1,38650.0,38649.0,0.71737608]
["bitfinex","BTCUSD",1643749280510,0.1,38650.0,38649.0,1.66737608]
["bitfinex","BTCUSD",1643749280709,0.00113058,38653.0,38649.0,1.86737608]
["bitfinex","BTCUSD",1643749281010,0.00113058,38653.0,38650.0,0.57548503]
["bitfinex","BTCUSD",1643749281208,0.00113058,38653.0,38650.0,0.67548503]
["bitfinex","BTCUSD",1643749281509,0.0117955,38658.0,38650.0,0.62328503]
["bitfinex","BTCUSD",1643749281708,0.00113063,38653.0,38650.0,0.62328503]
["bitfinex","BTCUSD",1643749281910,0.00113063,38653.0,38650.0,0.61927198]
["bitfinex","BTCUSD",1643749282160,0.00113063,38653.0,38650.0,0.57147198]
["bitfinex","BTCUSD",1643749282558,0.01308802,38658.0,38650.0,0.57147198]
["bitfinex","BTCUSD",1643749282955,0.00112339,38653.0,38650.0,0.57147198]
["bitfinex","BTCUSD",1643749283155,0.00112339,38653.0,38650.0,0.62147198]
["bitfinex","BTCUSD",1643749283553,0.00112339,38653.0,38650.0,0.57147198]
["bitfinex","BTCUSD",1643749283754,0.00188504,38657.0,38650.0,0.34458695]
["bitfinex","BTCUSD",1643749283956,0.00188504,38655.0,38650.0,0.34458695]
["bitfinex","BTCUSD",1643749284155,0.00112339,38653.0,38650.0,0.34458695]
["bitfinex","BTCUSD",1643749284357,0.00112339,38653.0,38650.0,0.24458695]
["bitfinex","BTCUSD",1643749284559,0.40188504,38651.0,38644.0,0.1132]
["bitfinex","BTCUSD",1643749284757,0.40188504,38651.0,38645.0,0.348555]
["bitfinex","BTCUSD",1643749284758,0.00188504,38646.0,38645.0,0.348555]
["bitfinex","BTCUSD",1643749284954,0.01308802,38658.0,38639.0,0.57973248]
["bitfinex","BTCUSD",1643749285159,0.00188504,38649.0,38640.0,0.5]
["bitfinex","BTCUSD",1643749285356,0.00188504,38649.0,38641.0,0.348555]
["bitfinex","BTCUSD",1643749285554,0.00561611,38653.0,38641.0,0.348555]
["bitfinex","BTCUSD",1643749285756,0.00188504,38642.0,38639.0,0.348555]
["bitfinex","BTCUSD",1643749286008,0.00561611,38653.0,38639.0,0.348555]
["bitfinex","BTCUSD",1643749286009,0.00188504,38645.0,38639.0,0.348555]
["bitfinex","BTCUSD",1643749286214,0.05561611,38653.0,38634.0,0.7201]
["bitfinex","BTCUSD",1643749286215,0.06602406,38651.0,38634.0,0.7201]
["bitfinex","BTCUSD",1643749286410,0.00188504,38642.0,38634.0,0.12230237]
["bitfinex","BTCUSD",1643749286612,0.2337749,38650.0,38635.0,0.348555]
["bitfinex","BTCUSD",1643749286807,0.00188504,38636.0,38634.0,0.00130237]
["bitfinex","BTCUSD",1643749287008,0.00188504,38636.0,38635.0,1.248555]
["bitfinex","BTCUSD",1643749287208,0.00188504,38636.0,38635.0,0.348555]
["bitfinex","BTCUSD",1643749287610,0.00188504,38636.0,38627.0,0.5895]
["bitfinex","BTCUSD",1643749287611,0.00188504,38636.0,38634.0,0.00130229]
["bitfinex","BTCUSD",1643749287814,0.00188504,38636.0,38635.0,1.79180827]
["bitfinex","BTCUSD",1643749289964,2.63076151,38636.0,38635.0,1.79180827]
["bitfinex","BTCUSD",1643749290161,2.63076151,38636.0,38634.0,0.00130213]
["bitfinex","BTCUSD",1643749290364,2.63076151,38636.0,38629.0,0.04630213]
["bitfinex","BTCUSD",1643749290561,0.00188504,38631.0,38625.0,0.1]
["bitfinex","BTCUSD",1643749290762,0.20999252,38635.0,38626.0,0.348555]
["bitfinex","BTCUSD",1643749290967,0.00188504,38631.0,38621.0,0.0011]
["bitfinex","BTCUSD",1643749291164,0.25999252,38635.0,38624.0,0.348555]
["bitfinex","BTCUSD",1643749291364,0.25999252,38635.0,38621.0,0.0011]
["bitfinex","BTCUSD",1643749291365,0.00188504,38625.0,38621.0,0.0011]
["bitfinex","BTCUSD",1643749291663,0.00188504,38625.0,38624.0,0.948555]
["bitfinex","BTCUSD",1643749291964,0.00188504,38625.0,38624.0,0.348555]
["bitfinex","BTCUSD",1643749292363,0.00188504,38625.0,38624.0,0.798555]
["bitfinex","BTCUSD",1643749292967,0.00188504,38625.0,38624.0,0.348555]
["bitfinex","BTCUSD",1643749293407,0.00188504,38625.0,38624.0,0.948555]
["bitfinex","BTCUSD",1643749294208,0.00188504,38630.0,38624.0,0.948555]
["bitfinex","BTCUSD",1643749294612,0.00188504,38628.0,38624.0,0.998555]
["bitfinex","BTCUSD",1643749294809,0.00188504,38628.0,38625.0,0.10073663]
["bitfinex","BTCUSD",1643749295009,0.42519486,38633.0,38626.0,0.348555]
["bitfinex","BTCUSD",1643749295209,0.00188504,38627.0,38625.0,0.00073663]
["bitfinex","BTCUSD",1643749295910,0.00188504,38627.0,38624.0,0.6]
["bitfinex","BTCUSD",1643749296111,0.21619664,38632.0,38624.0,0.60073665]
["bitfinex","BTCUSD",1643749296313,0.00188504,38625.0,38624.0,0.60073665]
["bitfinex","BTCUSD",1643749296512,0.00188504,38625.0,38624.0,0.94929165]
["bitfinex","BTCUSD",1643749296712,0.21031046,38632.0,38624.0,0.94929165]
["bitfinex","BTCUSD",1643749296913,0.47643692,38633.0,38624.0,0.60073665]
["bitfinex","BTCUSD",1643749297162,0.00188504,38631.0,38624.0,0.6]
["bitfinex","BTCUSD",1643749297357,0.00188504,38629.0,38626.0,0.00142515]
["bitfinex","BTCUSD",1643749298156,0.00188504,38629.0,38624.0,0.6]
["bitfinex","BTCUSD",1643749298361,0.00188504,38629.0,38626.0,0.00142516]
["bitfinex","BTCUSD",1643749298759,0.00188504,38628.0,38626.0,0.00142516]
["bitfinex","BTCUSD",1643749298962,0.00188504,38628.0,38627.0,0.348555]
["bitfinex","BTCUSD",1643749299360,0.00188504,38628.0,38627.0,0.998555]
["bitfinex","BTCUSD",1643749299959,0.00188504,38628.0,38627.0,0.65]
["bitfinex","BTCUSD",1643749300360,0.00188504,38628.0,38627.0,1.298555]
["bitfinex","BTCUSD",1643749300561,0.42779229,38633.0,38627.0,1.298555]
["bitfinex","BTCUSD",1643749300759,0.47779229,38633.0,38627.0,0.95]
["bitfinex","BTCUSD",1643749301011,0.00188504,38628.0,38627.0,0.95]
["bitfinex","BTCUSD",1643749301213,0.00188504,38628.0,38627.0,1.298555]
["bitfinex","BTCUSD",1643749301607,0.00188504,38628.0,38627.0,0.998555]
["bitfinex","BTCUSD",1643749303807,0.00188504,38628.0,38627.0,0.348555]
["bitfinex","BTCUSD",1643749303808,0.00194789,38628.0,38627.0,0.348555]
["bitfinex","BTCUSD",1643749304007,0.00194789,38628.0,38626.0,0.00142516]
["bitfinex","BTCUSD",1643749304209,0.00194789,38628.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643749304412,6.285e-05,38628.0,38625.0,0.00142517]
["bitfinex","BTCUSD",1643749304663,0.30188504,38626.0,38625.0,0.00142517]
["bitfinex","BTCUSD",1643749305055,0.5186234,38626.0,38625.0,0.00142517]
["bitfinex","BTCUSD",1643749305255,0.51790147,38626.0,38625.0,0.00142517]
["bitfinex","BTCUSD",1643749305455,0.35188504,38626.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643749305657,0.35,38626.0,38624.0,0.0014252]
["bitfinex","BTCUSD",1643749305858,0.00188504,38625.0,38624.0,0.0014252]
["bitfinex","BTCUSD",1643749306256,0.00188504,38625.0,38624.0,0.6014252]
["bitfinex","BTCUSD",1643749306657,0.00188504,38625.0,38624.0,0.6]
["bitfinex","BTCUSD",1643749306855,0.00188504,38625.0,38623.0,0.00452522]
["bitfinex","BTCUSD",1643749307055,0.00317756,38625.0,38623.0,0.00452522]
["bitfinex","BTCUSD",1643749307256,0.00324041,38625.0,38623.0,0.00452522]
["bitfinex","BTCUSD",1643749307856,0.00324041,38625.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643749308057,0.00135537,38625.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643749308281,0.00135537,38625.0,38624.0,1.298555]
["bitfinex","BTCUSD",1643749308510,0.00271074,38625.0,38624.0,1.298555]
["bitfinex","BTCUSD",1643749308812,0.00271074,38625.0,38624.0,1.748555]
["bitfinex","BTCUSD",1643749308813,0.00157651,38625.0,38624.0,1.748555]
["bitfinex","BTCUSD",1643749309009,0.00141822,38628.0,38625.0,1.3]
["bitfinex","BTCUSD",1643749309210,0.00141822,38628.0,38626.0,0.448555]
["bitfinex","BTCUSD",1643749309408,0.00271074,38628.0,38626.0,0.448555]
["bitfinex","BTCUSD",1643749309609,0.00277359,38628.0,38627.0,0.05]
["bitfinex","BTCUSD",1643749309810,0.00277359,38628.0,38627.0,1.698555]
["bitfinex","BTCUSD",1643749310007,0.00277359,38628.0,38627.0,0.348555]
["bitfinex","BTCUSD",1643749310209,0.00277359,38628.0,38627.0,1.348555]
["bitfinex","BTCUSD",1643749310608,0.00412896,38628.0,38627.0,1.348555]
["bitfinex","BTCUSD",1643749311208,0.00412896,38628.0,38627.0,1.398555]
["bitfinex","BTCUSD",1643749311611,0.42538972,38633.0,38628.0,1.3]
["bitfinex","BTCUSD",1643749311812,0.42550303,38633.0,38629.0,0.76906496]
["bitfinex","BTCUSD",1643749312010,0.42550303,38633.0,38629.0,0.81906496]
["bitfinex","BTCUSD",1643749312664,0.42550303,38633.0,38629.0,0.546355]
["bitfinex","BTCUSD",1643749312862,0.42556588,38633.0,38629.0,0.44998009]
["bitfinex","BTCUSD",1643749313260,0.4268584,38633.0,38629.0,0.44998009]
["bitfinex","BTCUSD",1643749313860,0.4268584,38633.0,38629.0,0.448555]
["bitfinex","BTCUSD",1643749314064,0.4268584,38633.0,38629.0,0.44998009]
["bitfinex","BTCUSD",1643749314268,0.42810046,38633.0,38630.0,0.0478]
["bitfinex","BTCUSD",1643749314460,0.42810046,38633.0,38631.0,0.348555]
["bitfinex","BTCUSD",1643749314662,0.42810046,38633.0,38632.0,1.3478]
["bitfinex","BTCUSD",1643749314859,0.42945583,38633.0,38632.0,1.796355]
["bitfinex","BTCUSD",1643749315062,0.42816331,38633.0,38632.0,1.796355]
["bitfinex","BTCUSD",1643749315459,0.00903435,38633.0,38632.0,1.796355]
["bitfinex","BTCUSD",1643749316109,0.01227476,38633.0,38632.0,0.946355]
["bitfinex","BTCUSD",1643749316315,0.01227476,38633.0,38632.0,0.348555]
["bitfinex","BTCUSD",1643749316316,0.01038972,38633.0,38632.0,0.348555]
["bitfinex","BTCUSD",1643749316512,0.01038972,38633.0,38631.0,0.00142506]
["bitfinex","BTCUSD",1643749316717,0.00188504,38632.0,38631.0,0.00142506]
["bitfinex","BTCUSD",1643749317312,0.0129243,38633.0,38631.0,0.00142506]
["bitfinex","BTCUSD",1643749317511,0.0129243,38633.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643749317712,0.00188504,38632.0,38630.0,0.00142508]
["bitfinex","BTCUSD",1643749318111,0.00194789,38632.0,38630.0,0.00142508]
["bitfinex","BTCUSD",1643749318512,0.00324041,38632.0,38630.0,0.00142508]
["bitfinex","BTCUSD",1643749318710,0.00324041,38632.0,38623.0,0.0031]
["bitfinex","BTCUSD",1643749318911,0.00324041,38632.0,38629.0,0.00142509]
["bitfinex","BTCUSD",1643749319110,0.00324041,38632.0,38630.0,0.348555]
["bitfinex","BTCUSD",1643749319512,0.00324041,38632.0,38629.0,0.00142509]
["bitfinex","BTCUSD",1643749319513,0.00330326,38632.0,38629.0,0.00142509]
["bitfinex","BTCUSD",1643749319758,0.00271074,38632.0,38629.0,0.00142509]
["bitfinex","BTCUSD",1643749319961,0.00188504,38631.0,38623.0,0.37894443]
["bitfinex","BTCUSD",1643749320161,0.00188504,38631.0,38629.0,0.0014251]
["bitfinex","BTCUSD",1643749320759,0.00188504,38631.0,38630.0,1.048555]
["bitfinex","BTCUSD",1643749320961,0.00188504,38631.0,38630.0,1.148555]
["bitfinex","BTCUSD",1643749321560,0.00441962,38631.0,38630.0,1.048555]
["bitfinex","BTCUSD",1643749321763,0.00448247,38631.0,38630.0,1.048555]
["bitfinex","BTCUSD",1643749322163,0.00259743,38631.0,38630.0,1.598555]
["bitfinex","BTCUSD",1643749322563,0.00259743,38631.0,38630.0,1.548555]
["bitfinex","BTCUSD",1643749322862,0.00383949,38631.0,38630.0,1.598555]
["bitfinex","BTCUSD",1643749323063,0.00383949,38631.0,38630.0,1.798555]
["bitfinex","BTCUSD",1643749323262,0.00383949,38631.0,38630.0,1.846355]
["bitfinex","BTCUSD",1643749323521,0.00513201,38631.0,38630.0,1.596355]
["bitfinex","BTCUSD",1643749323919,0.00637407,38631.0,38630.0,1.59629215]
["bitfinex","BTCUSD",1643749324422,0.00766659,38631.0,38630.0,1.59629215]
["bitfinex","BTCUSD",1643749324732,0.00124206,38634.0,38632.0,1.35]
["bitfinex","BTCUSD",1643749324922,0.00124206,38634.0,38633.0,1.99520954]
["bitfinex","BTCUSD",1643749324923,4.206e-05,38634.0,38633.0,1.99520954]
["bitfinex","BTCUSD",1643749325122,4.206e-05,38634.0,38633.0,2.09520954]
["bitfinex","BTCUSD",1643749326321,0.00257664,38634.0,38633.0,2.09520954]
["bitfinex","BTCUSD",1643749326921,0.00128412,38634.0,38633.0,2.09520954]
["bitfinex","BTCUSD",1643749327471,0.00252618,38634.0,38633.0,2.09520954]
["bitfinex","BTCUSD",1643749327869,0.00252618,38634.0,38633.0,3.46591702]
["bitfinex","BTCUSD",1643749328566,0.00244817,38634.0,38633.0,3.46591702]
["bitfinex","BTCUSD",1643749328766,0.00064565,38636.0,38635.0,1.364698]
["bitfinex","BTCUSD",1643749328968,0.00064565,38636.0,38635.0,1.761164]
["bitfinex","BTCUSD",1643749329267,0.00124206,38636.0,38635.0,1.861164]
["bitfinex","BTCUSD",1643749329466,0.00124206,38636.0,38635.0,3.233164]
["bitfinex","BTCUSD",1643749330070,0.00124206,38636.0,38635.0,1.861164]
["bitfinex","BTCUSD",1643749330266,0.00188771,38636.0,38635.0,1.761164]
["bitfinex","BTCUSD",1643749330466,0.00188771,38636.0,38635.0,1.648666]
["bitfinex","BTCUSD",1643749330666,0.00124206,38636.0,38635.0,1.648666]
["bitfinex","BTCUSD",1643749331710,0.00188771,38636.0,38635.0,1.743666]
["bitfinex","BTCUSD",1643749332111,0.00064565,38636.0,38635.0,1.743666]
["bitfinex","BTCUSD",1643749333110,0.00188771,38636.0,38635.0,1.743666]
["bitfinex","BTCUSD",1643749333511,0.00124206,38636.0,38635.0,1.743666]
["bitfinex","BTCUSD",1643749334513,0.00124206,38636.0,38635.0,1.74302035]
["bitfinex","BTCUSD",1643749335968,0.0031271,38636.0,38635.0,1.74302035]
["bitfinex","BTCUSD",1643749336368,0.00124206,38636.0,38635.0,1.74302035]
["bitfinex","BTCUSD",1643749336568,0.00124206,38636.0,38635.0,3.11502035]
["bitfinex","BTCUSD",1643749337368,0.00124206,38636.0,38635.0,3.16282035]
["bitfinex","BTCUSD",1643749338069,0.00124206,38636.0,38635.0,3.11502035]
["bitfinex","BTCUSD",1643749338510,0.00124206,38636.0,38635.0,0.448666]
["bitfinex","BTCUSD",1643749339309,0.0031271,38636.0,38635.0,0.448666]
["bitfinex","BTCUSD",1643749339814,0.0031271,38636.0,38635.0,0.748666]
["bitfinex","BTCUSD",1643749340810,0.0031271,38636.0,38635.0,0.648666]
["bitfinex","BTCUSD",1643749341009,0.0031271,38636.0,38635.0,0.748666]
["bitfinex","BTCUSD",1643749341213,0.00124206,38636.0,38635.0,0.748666]
["bitfinex","BTCUSD",1643749341516,0.00124206,38636.0,38635.0,0.98938808]
["bitfinex","BTCUSD",1643749341913,0.00124206,38636.0,38635.0,1.88938808]
["bitfinex","BTCUSD",1643749343168,0.00137366,38639.0,38636.0,1.3]
["bitfinex","BTCUSD",1643749343366,0.00549367,38646.0,38636.0,1.3]
["bitfinex","BTCUSD",1643749343367,0.00549367,38646.0,38638.0,1.3]
["bitfinex","BTCUSD",1643749343564,0.41893,38647.0,38640.0,1.3]
["bitfinex","BTCUSD",1643749343764,0.32709041,38657.0,38642.0,2.672]
["bitfinex","BTCUSD",1643749343974,0.12937417,38661.0,38644.0,1.372]
["bitfinex","BTCUSD",1643749343975,0.32689855,38661.0,38644.0,1.372]
["bitfinex","BTCUSD",1643749344168,0.38115481,38663.0,38645.0,0.73794157]
["bitfinex","BTCUSD",1643749344169,0.00019186,38663.0,38645.0,0.73794157]
["bitfinex","BTCUSD",1643749344365,0.00019186,38663.0,38646.0,1.501363]
["bitfinex","BTCUSD",1643749344565,0.06467041,38667.0,38649.0,0.129338]
["bitfinex","BTCUSD",1643749344763,0.06467041,38667.0,38650.0,0.62193998]
["bitfinex","BTCUSD",1643749344964,0.06467041,38667.0,38651.0,0.0518]
["bitfinex","BTCUSD",1643749345166,0.06467041,38667.0,38652.0,0.61057353]
["bitfinex","BTCUSD",1643749345364,0.06467041,38667.0,38653.0,0.1]
["bitfinex","BTCUSD",1643749345669,0.06467553,38663.0,38654.0,0.22615169]
["bitfinex","BTCUSD",1643749345909,0.06467553,38663.0,38655.0,0.348666]
["bitfinex","BTCUSD",1643749346311,0.06467553,38663.0,38656.0,0.1]
["bitfinex","BTCUSD",1643749346611,0.01,38669.0,38652.0,0.23120782]
["bitfinex","BTCUSD",1643749346612,0.0646813,38660.0,38652.0,0.23120782]
["bitfinex","BTCUSD",1643749346812,0.0646813,38660.0,38653.0,0.348666]
["bitfinex","BTCUSD",1643749347012,0.0646813,38660.0,38651.0,0.348666]
["bitfinex","BTCUSD",1643749347212,0.0646813,38660.0,38652.0,0.32873886]
["bitfinex","BTCUSD",1643749347411,0.0646813,38660.0,38653.0,0.348666]
["bitfinex","BTCUSD",1643749347610,0.0646813,38660.0,38653.0,0.57826329]
["bitfinex","BTCUSD",1643749347811,0.00135654,38658.0,38654.0,0.1]
["bitfinex","BTCUSD",1643749348012,0.00135654,38658.0,38655.0,0.348666]
["bitfinex","BTCUSD",1643749348215,0.00135654,38658.0,38650.0,0.58586857]
["bitfinex","BTCUSD",1643749348612,0.0646813,38660.0,38651.0,0.1]
["bitfinex","BTCUSD",1643749348813,0.0646813,38660.0,38652.0,0.348666]
["bitfinex","BTCUSD",1643749349014,0.00135654,38656.0,38652.0,0.348666]
["bitfinex","BTCUSD",1643749349213,0.00135654,38656.0,38653.0,0.32519226]
["bitfinex","BTCUSD",1643749349513,0.00135654,38656.0,38654.0,0.34831562]
["bitfinex","BTCUSD",1643749350057,0.00135654,38657.0,38654.0,0.34831562]
["bitfinex","BTCUSD",1643749350659,0.00135654,38657.0,38649.0,0.1]
["bitfinex","BTCUSD",1643749350868,0.00135654,38657.0,38650.0,0.348531]
["bitfinex","BTCUSD",1643749351058,0.06468124,38660.0,38648.0,0.348531]
["bitfinex","BTCUSD",1643749351258,0.06468124,38660.0,38649.0,0.1]
["bitfinex","BTCUSD",1643749351460,0.00135654,38655.0,38650.0,0.348531]
["bitfinex","BTCUSD",1643749351860,0.06103778,38660.0,38652.0,1.3]
["bitfinex","BTCUSD",1643749352059,0.06103778,38660.0,38653.0,0.348531]
["bitfinex","BTCUSD",1643749353062,0.05,38662.0,38653.0,0.348531]
["bitfinex","BTCUSD",1643749353261,0.06467712,38663.0,38653.0,0.348531]
["bitfinex","BTCUSD",1643749353516,0.26013667,38662.0,38647.0,0.064681]
["bitfinex","BTCUSD",1643749353711,0.31013667,38662.0,38646.0,0.0518]
["bitfinex","BTCUSD",1643749354111,0.26013667,38662.0,38647.0,0.348531]
["bitfinex","BTCUSD",1643749354313,0.05,38662.0,38647.0,0.348531]
["bitfinex","BTCUSD",1643749354512,0.06468187,38661.0,38647.0,0.413213]
["bitfinex","BTCUSD",1643749354713,0.06468187,38661.0,38647.0,0.66780038]
["bitfinex","BTCUSD",1643749355012,0.00135313,38657.0,38648.0,0.00143346]
["bitfinex","BTCUSD",1643749355211,0.00135313,38657.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749355413,0.00135313,38657.0,38650.0,0.064678]
["bitfinex","BTCUSD",1643749355612,0.00135313,38657.0,38651.0,0.64415978]
["bitfinex","BTCUSD",1643749355812,0.00135313,38657.0,38653.0,0.064676]
["bitfinex","BTCUSD",1643749356015,0.21369084,38665.0,38654.0,0.348531]
["bitfinex","BTCUSD",1643749356211,0.00135311,38657.0,38653.0,0.064676]
["bitfinex","BTCUSD",1643749356412,0.00135311,38657.0,38654.0,0.348531]
["bitfinex","BTCUSD",1643749357163,0.21389747,38665.0,38653.0,0.413206]
["bitfinex","BTCUSD",1643749357359,0.26389747,38665.0,38653.0,0.064675]
["bitfinex","BTCUSD",1643749357560,0.06468038,38664.0,38653.0,0.064675]
["bitfinex","BTCUSD",1643749357759,0.21390596,38663.0,38649.0,0.129352]
["bitfinex","BTCUSD",1643749357959,0.21390596,38663.0,38648.0,0.25945875]
["bitfinex","BTCUSD",1643749358159,0.26390596,38663.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749358361,0.01924178,38662.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749358564,0.23404949,38665.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749358761,0.23404949,38665.0,38650.0,0.1]
["bitfinex","BTCUSD",1643749358961,0.06468497,38662.0,38650.0,0.1]
["bitfinex","BTCUSD",1643749359362,0.06468497,38662.0,38649.0,0.15]
["bitfinex","BTCUSD",1643749359563,0.06468497,38662.0,38649.0,0.05]
["bitfinex","BTCUSD",1643749359763,0.00134995,38658.0,38650.0,0.24218003]
["bitfinex","BTCUSD",1643749359962,0.00134995,38658.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749360764,0.06468497,38662.0,38650.0,0.064682]
["bitfinex","BTCUSD",1643749361010,0.00134993,38657.0,38650.0,0.064682]
["bitfinex","BTCUSD",1643749361213,0.00134993,38657.0,38651.0,0.57367861]
["bitfinex","BTCUSD",1643749362009,0.08438872,38662.0,38651.0,0.57367861]
["bitfinex","BTCUSD",1643749362210,0.00134991,38657.0,38651.0,0.22473391]
["bitfinex","BTCUSD",1643749362411,0.00134991,38657.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749363209,0.06468497,38662.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749363410,0.00134993,38657.0,38651.0,0.22479092]
["bitfinex","BTCUSD",1643749363612,0.00134993,38657.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749364310,0.18363623,38662.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749364512,0.00134993,38657.0,38651.0,0.22479092]
["bitfinex","BTCUSD",1643749364764,0.00134993,38657.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749365163,0.00134993,38657.0,38650.0,0.064682]
["bitfinex","BTCUSD",1643749365360,0.00134993,38657.0,38651.0,0.57587644]
["bitfinex","BTCUSD",1643749365659,0.00134989,38657.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749366260,0.00134989,38657.0,38649.0,0.1]
["bitfinex","BTCUSD",1643749366464,0.00134989,38657.0,38650.0,0.348531]
["bitfinex","BTCUSD",1643749366660,0.16468497,38662.0,38649.0,0.57587164]
["bitfinex","BTCUSD",1643749366863,0.11468497,38662.0,38649.0,0.22734064]
["bitfinex","BTCUSD",1643749367262,0.11468497,38662.0,38649.0,0.32734064]
["bitfinex","BTCUSD",1643749367866,0.11468497,38662.0,38649.0,0.32453026]
["bitfinex","BTCUSD",1643749368064,0.00134674,38657.0,38649.0,0.1]
["bitfinex","BTCUSD",1643749368408,0.00134674,38657.0,38648.0,0.00143027]
["bitfinex","BTCUSD",1643749368409,0.0660362,38657.0,38650.0,0.348531]
["bitfinex","BTCUSD",1643749368608,0.0660362,38657.0,38648.0,0.00143027]
["bitfinex","BTCUSD",1643749368811,0.00134674,38657.0,38648.0,0.00143027]
["bitfinex","BTCUSD",1643749369013,0.1,38654.0,38648.0,0.00143027]
["bitfinex","BTCUSD",1643749369209,0.06470568,38651.0,38638.0,0.22529086]
["bitfinex","BTCUSD",1643749369408,0.11650568,38651.0,38648.0,0.00143022]
["bitfinex","BTCUSD",1643749369611,0.348531,38650.0,38648.0,0.00143022]
["bitfinex","BTCUSD",1643749369807,0.16650568,38651.0,38648.0,0.00143022]
["bitfinex","BTCUSD",1643749369808,0.21650568,38651.0,38648.0,0.00143022]
["bitfinex","BTCUSD",1643749370409,0.21650568,38651.0,38637.0,0.35525559]
["bitfinex","BTCUSD",1643749370610,0.064705,38649.0,38648.0,0.0014302]
["bitfinex","BTCUSD",1643749371413,0.064705,38649.0,38638.0,0.22761559]
["bitfinex","BTCUSD",1643749371617,0.064705,38649.0,38639.0,0.348531]
["bitfinex","BTCUSD",1643749371811,0.064705,38649.0,38647.0,0.00143022]
["bitfinex","BTCUSD",1643749372263,1.01105562,38648.0,38647.0,0.00143022]
["bitfinex","BTCUSD",1643749372464,1.01206648,38648.0,38647.0,0.00143022]
["bitfinex","BTCUSD",1643749372668,1.11206648,38648.0,38634.0,0.129406]
["bitfinex","BTCUSD",1643749372862,0.06470843,38645.0,38634.0,0.129406]
["bitfinex","BTCUSD",1643749373063,0.06470843,38645.0,38635.0,0.348531]
["bitfinex","BTCUSD",1643749373363,0.06470843,38645.0,38636.0,0.1]
["bitfinex","BTCUSD",1643749373562,0.06470843,38645.0,38637.0,0.348531]
["bitfinex","BTCUSD",1643749373863,0.06470843,38645.0,38635.0,0.348531]
["bitfinex","BTCUSD",1643749373864,0.0645943,38645.0,38635.0,0.348531]
["bitfinex","BTCUSD",1643749374064,0.0645943,38645.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749375164,0.0645943,38645.0,38638.0,0.010353]
["bitfinex","BTCUSD",1643749375364,0.0645943,38645.0,38640.0,0.00143034]
["bitfinex","BTCUSD",1643749376209,0.32677436,38648.0,38640.0,0.00143034]
["bitfinex","BTCUSD",1643749376411,0.05,38648.0,38636.0,0.064706]
["bitfinex","BTCUSD",1643749376610,0.05,38649.0,38641.0,0.00143033]
["bitfinex","BTCUSD",1643749376816,0.20992079,38650.0,38641.0,0.00143033]
["bitfinex","BTCUSD",1643749376817,0.20769328,38650.0,38641.0,0.00143033]
["bitfinex","BTCUSD",1643749377010,0.06867607,38651.0,38641.0,0.00143033]
["bitfinex","BTCUSD",1643749377211,0.01867607,38651.0,38641.0,0.00143033]
["bitfinex","BTCUSD",1643749377617,0.01867607,38651.0,38638.0,0.179395]
["bitfinex","BTCUSD",1643749377816,0.01867607,38651.0,38644.0,0.00143027]
["bitfinex","BTCUSD",1643749378015,0.03798813,38651.0,38645.0,0.348531]
["bitfinex","BTCUSD",1643749378213,0.00134643,38657.0,38646.0,0.1]
["bitfinex","BTCUSD",1643749378813,0.12938776,38660.0,38646.0,0.1]
["bitfinex","BTCUSD",1643749379015,1.22359855,38665.0,38648.0,0.0014302]
["bitfinex","BTCUSD",1643749379016,0.00134662,38657.0,38648.0,0.0014302]
["bitfinex","BTCUSD",1643749379664,0.00134662,38657.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749379859,0.01974867,38658.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749380061,0.00134667,38657.0,38648.0,0.00143023]
["bitfinex","BTCUSD",1643749380259,0.00134667,38657.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749380860,0.00134667,38657.0,38649.0,0.413214]
["bitfinex","BTCUSD",1643749381060,0.2118885,38662.0,38649.0,0.413214]
["bitfinex","BTCUSD",1643749381260,0.00134667,38657.0,38649.0,0.064683]
["bitfinex","BTCUSD",1643749381459,0.00134667,38657.0,38650.0,0.348531]
["bitfinex","BTCUSD",1643749382261,0.2592218,38662.0,38650.0,0.348531]
["bitfinex","BTCUSD",1643749382563,0.00134669,38657.0,38649.0,0.064683]
["bitfinex","BTCUSD",1643749383424,0.2092218,38662.0,38649.0,0.064683]
["bitfinex","BTCUSD",1643749383823,0.00134667,38657.0,38649.0,0.064683]
["bitfinex","BTCUSD",1643749384629,0.22228101,38659.0,38648.0,0.129369]
["bitfinex","BTCUSD",1643749384825,0.27228101,38659.0,38648.0,0.13079923]
["bitfinex","BTCUSD",1643749385026,0.00134667,38657.0,38648.0,0.00143023]
["bitfinex","BTCUSD",1643749385428,0.11649107,38656.0,38648.0,0.00143023]
["bitfinex","BTCUSD",1643749385729,0.26098103,38655.0,38648.0,0.00143023]
["bitfinex","BTCUSD",1643749385927,0.26098103,38655.0,38639.0,0.1]
["bitfinex","BTCUSD",1643749385928,0.238118,38654.0,38635.0,0.44152386]
["bitfinex","BTCUSD",1643749386128,0.19954135,38651.0,38648.0,0.00143021]
["bitfinex","BTCUSD",1643749386328,0.75283847,38650.0,38648.0,0.00143021]
["bitfinex","BTCUSD",1643749386527,1.07929578,38649.0,38648.0,0.00143021]
["bitfinex","BTCUSD",1643749386729,1.31741378,38649.0,38648.0,0.00143021]
["bitfinex","BTCUSD",1643749387171,0.06471228,38646.0,38634.0,0.82382386]
["bitfinex","BTCUSD",1643749387358,0.2374663,38645.0,38634.0,0.82382386]
["bitfinex","BTCUSD",1643749387559,0.2892663,38645.0,38634.0,0.82382386]
["bitfinex","BTCUSD",1643749387861,0.3392663,38645.0,38634.0,0.82382386]
["bitfinex","BTCUSD",1643749388061,0.3392663,38645.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749388460,0.3392663,38645.0,38637.0,0.0014304]
["bitfinex","BTCUSD",1643749388660,0.06471319,38643.0,38637.0,0.0014304]
["bitfinex","BTCUSD",1643749389460,0.06471319,38643.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749389665,0.06471319,38643.0,38638.0,0.00143038]
["bitfinex","BTCUSD",1643749390661,0.06471319,38643.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749390911,0.06471319,38643.0,38639.0,0.00143037]
["bitfinex","BTCUSD",1643749391910,0.06471319,38643.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749392111,0.06471319,38643.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749393212,0.05851319,38643.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749393413,0.05851319,38643.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749394311,0.05851319,38643.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749394510,0.05851319,38643.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749395572,0.05851319,38643.0,38633.0,0.32632386]
["bitfinex","BTCUSD",1643749395769,0.05851319,38643.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749396667,0.05851319,38643.0,38634.0,0.064713]
["bitfinex","BTCUSD",1643749396866,0.05851319,38643.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749397666,0.20848368,38642.0,38639.0,0.00143036]
["bitfinex","BTCUSD",1643749397868,0.05851319,38643.0,38632.0,0.32632386]
["bitfinex","BTCUSD",1643749398067,0.05851319,38643.0,38639.0,0.00143037]
["bitfinex","BTCUSD",1643749399218,0.31685095,38643.0,38634.0,0.064714]
["bitfinex","BTCUSD",1643749399420,0.10851319,38643.0,38639.0,0.00114547]
["bitfinex","BTCUSD",1643749399818,0.05,38642.0,38639.0,0.00114547]
["bitfinex","BTCUSD",1643749400222,0.05,38642.0,38634.0,0.064714]
["bitfinex","BTCUSD",1643749400421,0.05,38642.0,38635.0,0.348531]
["bitfinex","BTCUSD",1643749400820,0.05,38642.0,38634.0,0.348531]
["bitfinex","BTCUSD",1643749401223,0.05,38642.0,38634.0,0.67485486]
["bitfinex","BTCUSD",1643749401526,0.05,38642.0,38634.0,0.348531]
["bitfinex","BTCUSD",1643749401724,0.232523,38641.0,38636.0,0.00143007]
["bitfinex","BTCUSD",1643749401928,0.34904038,38641.0,38636.0,0.00143007]
["bitfinex","BTCUSD",1643749402167,0.348531,38640.0,38636.0,0.00143007]
["bitfinex","BTCUSD",1643749402361,0.0518,38639.0,38636.0,0.00143007]
["bitfinex","BTCUSD",1643749402565,0.186318,38638.0,38636.0,0.00143007]
["bitfinex","BTCUSD",1643749402760,0.0518,38637.0,38629.0,0.02089653]
["bitfinex","BTCUSD",1643749402959,0.0518,38637.0,38636.0,0.00143008]
["bitfinex","BTCUSD",1643749403160,0.850331,38637.0,38636.0,0.00143008]
["bitfinex","BTCUSD",1643749403564,1.132854,38637.0,38636.0,0.00143008]
["bitfinex","BTCUSD",1643749403763,0.900331,38637.0,38636.0,0.00143008]
["bitfinex","BTCUSD",1643749403962,0.900331,38637.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749404163,0.0647455,38634.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749404362,0.0518,38633.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749404563,0.1018,38633.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749405166,0.232523,38632.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749405367,0.11654312,38631.0,38627.0,0.00143024]
["bitfinex","BTCUSD",1643749405564,0.348531,38630.0,38627.0,0.00143024]
["bitfinex","BTCUSD",1643749405764,0.1518,38629.0,38627.0,0.00143024]
["bitfinex","BTCUSD",1643749406015,0.886318,38628.0,38627.0,0.00143024]
["bitfinex","BTCUSD",1643749406213,1.138118,38628.0,38627.0,0.00143024]
["bitfinex","BTCUSD",1643749406411,0.06475625,38627.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749406611,1.06475625,38627.0,38626.0,0.00143027]
["bitfinex","BTCUSD",1643749406815,1.30287425,38627.0,38626.0,0.00143027]
["bitfinex","BTCUSD",1643749407411,1.36763125,38627.0,38626.0,0.00143027]
["bitfinex","BTCUSD",1643749407611,1.36763125,38627.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749407817,0.348531,38626.0,38625.0,0.00453029]
["bitfinex","BTCUSD",1643749408013,0.0518,38626.0,38625.0,0.90453029]
["bitfinex","BTCUSD",1643749408213,0.57,38637.0,38626.0,0.6]
["bitfinex","BTCUSD",1643749408412,0.400331,38636.0,38625.0,0.00453029]
["bitfinex","BTCUSD",1643749408613,0.348531,38636.0,38625.0,0.00453029]
["bitfinex","BTCUSD",1643749408814,0.348531,38636.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749409013,0.45,38637.0,38625.0,0.0031]
["bitfinex","BTCUSD",1643749409014,0.45,38637.0,38629.0,0.00143021]
["bitfinex","BTCUSD",1643749409214,0.6,38635.0,38624.0,0.232523]
["bitfinex","BTCUSD",1643749409413,0.81708978,38635.0,38621.0,0.232523]
["bitfinex","BTCUSD",1643749409662,0.65,38635.0,38621.0,0.232523]
["bitfinex","BTCUSD",1643749410059,0.05,38635.0,38622.0,0.064733]
["bitfinex","BTCUSD",1643749410261,0.08499359,38638.0,38623.0,0.40355366]
["bitfinex","BTCUSD",1643749410262,0.05,38636.0,38623.0,0.40355366]
["bitfinex","BTCUSD",1643749410464,0.05,38636.0,38623.0,0.33882066]
["bitfinex","BTCUSD",1643749410659,0.12026067,38638.0,38623.0,0.33882066]
["bitfinex","BTCUSD",1643749410859,0.1,38638.0,38623.0,0.33882066]
["bitfinex","BTCUSD",1643749411258,0.05,38638.0,38623.0,0.33882066]
["bitfinex","BTCUSD",1643749411458,0.121989,38639.0,38623.0,0.33882066]
["bitfinex","BTCUSD",1643749412062,0.021989,38639.0,38624.0,0.064729]
["bitfinex","BTCUSD",1643749412261,0.021989,38639.0,38625.0,0.38659876]
["bitfinex","BTCUSD",1643749412660,0.021989,38639.0,38626.0,0.1]
["bitfinex","BTCUSD",1643749412862,0.06472818,38641.0,38627.0,0.24425489]
["bitfinex","BTCUSD",1643749413709,0.06472818,38641.0,38628.0,0.064722]
["bitfinex","BTCUSD",1643749413909,0.06472818,38641.0,38629.0,0.23491159]
["bitfinex","BTCUSD",1643749414311,0.0067541,38642.0,38629.0,0.23491159]
["bitfinex","BTCUSD",1643749414712,0.1201,38645.0,38629.0,0.23491159]
["bitfinex","BTCUSD",1643749414913,0.1201,38645.0,38631.0,0.064717]
["bitfinex","BTCUSD",1643749414914,0.00135086,38642.0,38631.0,0.064717]
["bitfinex","BTCUSD",1643749415113,0.00135086,38642.0,38632.0,0.69409046]
["bitfinex","BTCUSD",1643749415514,0.00135086,38642.0,38633.0,0.1]
["bitfinex","BTCUSD",1643749415715,0.00135086,38642.0,38634.0,0.60968779]
["bitfinex","BTCUSD",1643749415913,0.0196598,38650.0,38634.0,0.60968779]
["bitfinex","BTCUSD",1643749416113,0.0196598,38650.0,38635.0,0.1]
["bitfinex","BTCUSD",1643749416114,0.00135093,38642.0,38635.0,0.1]
["bitfinex","BTCUSD",1643749416313,0.00135093,38642.0,38636.0,0.65244419]
["bitfinex","BTCUSD",1643749417263,0.00135098,38642.0,38637.0,1.0]
["bitfinex","BTCUSD",1643749417462,0.00116449,38642.0,38638.0,0.348531]
["bitfinex","BTCUSD",1643749418267,0.06471171,38649.0,38638.0,0.348531]
["bitfinex","BTCUSD",1643749418462,0.06471171,38649.0,38638.0,0.2303946]
["bitfinex","BTCUSD",1643749418662,0.06471171,38649.0,38638.0,0.23219029]
["bitfinex","BTCUSD",1643749420064,0.06471171,38649.0,38637.0,1.0]
["bitfinex","BTCUSD",1643749420664,0.06471171,38649.0,38638.0,0.22724863]
["bitfinex","BTCUSD",1643749420917,0.00067406,38645.0,38638.0,0.22724863]
["bitfinex","BTCUSD",1643749421316,0.00067406,38645.0,38637.0,1.0]
["bitfinex","BTCUSD",1643749422016,0.06471171,38649.0,38637.0,1.0]
["bitfinex","BTCUSD",1643749422216,0.00134715,38644.0,38638.0,0.23236882]
["bitfinex","BTCUSD",1643749422618,0.00134715,38644.0,38637.0,1.0]
["bitfinex","BTCUSD",1643749423215,0.06471171,38649.0,38637.0,1.0]
["bitfinex","BTCUSD",1643749423419,0.00134713,38644.0,38638.0,0.22817126]
["bitfinex","BTCUSD",1643749423619,0.00134713,38644.0,38634.0,0.00143032]
["bitfinex","BTCUSD",1643749424317,2.61594349,38642.0,38631.0,0.34938978]
["bitfinex","BTCUSD",1643749424518,2.66594349,38642.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749424760,0.05,38642.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749424957,0.06471997,38642.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749425558,0.1,38644.0,38631.0,0.22818978]
["bitfinex","BTCUSD",1643749425756,0.00134704,38644.0,38634.0,0.00143028]
["bitfinex","BTCUSD",1643749426658,0.02029525,38642.0,38631.0,0.2374532]
["bitfinex","BTCUSD",1643749426859,0.02029525,38642.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749427458,0.00134708,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749427960,0.2,38647.0,38631.0,0.23027358]
["bitfinex","BTCUSD",1643749428159,0.00134708,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749429114,0.22155821,38647.0,38631.0,0.23027358]
["bitfinex","BTCUSD",1643749429315,0.06472086,38642.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749429714,0.00134708,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749430316,0.12155821,38647.0,38633.0,0.22820392]
["bitfinex","BTCUSD",1643749430618,0.00134708,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749431513,0.06471737,38645.0,38633.0,0.22820392]
["bitfinex","BTCUSD",1643749431714,0.06471737,38645.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749431715,0.00134708,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749432663,0.06471737,38645.0,38631.0,0.23327813]
["bitfinex","BTCUSD",1643749432864,0.00134708,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749433865,0.06471737,38645.0,38633.0,0.22638611]
["bitfinex","BTCUSD",1643749434065,0.02048731,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749434267,0.07048731,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749435065,0.06914023,38644.0,38633.0,0.22638611]
["bitfinex","BTCUSD",1643749435265,0.06914023,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749435465,0.07048731,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749436117,0.08881729,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749436422,0.06832998,38644.0,38633.0,0.22638611]
["bitfinex","BTCUSD",1643749436617,0.06967706,38644.0,38634.0,0.00143029]
["bitfinex","BTCUSD",1643749437518,0.01832998,38644.0,38633.0,0.22638611]
["bitfinex","BTCUSD",1643749437717,0.01832998,38644.0,38635.0,0.064712]
["bitfinex","BTCUSD",1643749437718,0.01967706,38644.0,38635.0,0.064712]
["bitfinex","BTCUSD",1643749437929,0.04093115,38644.0,38636.0,0.23053533]
["bitfinex","BTCUSD",1643749438119,0.02260117,38644.0,38636.0,0.23053533]
["bitfinex","BTCUSD",1643749438321,0.02260117,38644.0,38637.0,0.348531]
["bitfinex","BTCUSD",1643749438521,0.00714555,38644.0,38638.0,0.23321742]
["bitfinex","BTCUSD",1643749438720,0.00714555,38644.0,38639.0,0.72599639]
["bitfinex","BTCUSD",1643749438924,0.00714555,38644.0,38643.0,1.31410854]
["bitfinex","BTCUSD",1643749439120,0.21520292,38656.0,38643.0,1.71443954]
["bitfinex","BTCUSD",1643749439323,0.3988,38657.0,38644.0,1.98174842]
["bitfinex","BTCUSD",1643749439521,0.3988,38657.0,38647.0,0.064686]
["bitfinex","BTCUSD",1643749439767,0.39055162,38662.0,38648.0,0.348531]
["bitfinex","BTCUSD",1643749439965,0.39055162,38662.0,38648.0,0.0518]
["bitfinex","BTCUSD",1643749440263,0.80287107,38665.0,38648.0,0.0518]
["bitfinex","BTCUSD",1643749440264,0.00067527,38654.0,38648.0,0.0518]
["bitfinex","BTCUSD",1643749440465,0.00067527,38654.0,38651.0,0.064682]
["bitfinex","BTCUSD",1643749440764,0.00067527,38654.0,38652.0,0.67479936]
["bitfinex","BTCUSD",1643749440962,0.00067527,38654.0,38653.0,1.18698337]
["bitfinex","BTCUSD",1643749441162,0.42,38666.0,38653.0,1.58731437]
["bitfinex","BTCUSD",1643749441363,0.00134382,38655.0,38653.0,1.23878337]
["bitfinex","BTCUSD",1643749441566,0.00134382,38655.0,38654.0,1.57846224]
["bitfinex","BTCUSD",1643749441762,0.00134382,38655.0,38654.0,1.63026224]
["bitfinex","BTCUSD",1643749442163,0.00134382,38655.0,38654.0,0.63026224]
["bitfinex","BTCUSD",1643749442363,2.02318409,38664.0,38654.0,0.63026224]
["bitfinex","BTCUSD",1643749442564,0.00134382,38656.0,38654.0,0.28173124]
["bitfinex","BTCUSD",1643749442763,0.00134382,38656.0,38655.0,0.898531]
["bitfinex","BTCUSD",1643749443068,0.00134382,38656.0,38655.0,1.17807885]
["bitfinex","BTCUSD",1643749443263,0.00134382,38656.0,38655.0,0.62807885]
["bitfinex","BTCUSD",1643749443507,0.42,38666.0,38655.0,0.400331]
["bitfinex","BTCUSD",1643749443710,0.00134382,38657.0,38655.0,0.0518]
["bitfinex","BTCUSD",1643749443909,0.00134382,38657.0,38656.0,0.648531]
["bitfinex","BTCUSD",1643749444112,0.00134382,38657.0,38656.0,0.700331]
["bitfinex","BTCUSD",1643749444710,0.52,38666.0,38656.0,0.700331]
["bitfinex","BTCUSD",1643749444914,0.00134382,38658.0,38657.0,0.064676]
["bitfinex","BTCUSD",1643749445109,0.00134382,38658.0,38657.0,0.800331]
["bitfinex","BTCUSD",1643749445709,0.00134382,38658.0,38657.0,0.400331]
["bitfinex","BTCUSD",1643749445912,0.52,38666.0,38657.0,0.400331]
["bitfinex","BTCUSD",1643749446110,0.52,38666.0,38657.0,0.0518]
["bitfinex","BTCUSD",1643749446111,0.00134382,38659.0,38657.0,0.0518]
["bitfinex","BTCUSD",1643749446510,0.00134382,38659.0,38654.0,0.129349]
["bitfinex","BTCUSD",1643749446715,0.00134382,38659.0,38655.0,0.400331]
["bitfinex","BTCUSD",1643749446910,0.00134382,38659.0,38655.0,0.62783335]
["bitfinex","BTCUSD",1643749447164,0.47,38666.0,38655.0,0.400331]
["bitfinex","BTCUSD",1643749447362,0.00134382,38659.0,38655.0,0.0518]
["bitfinex","BTCUSD",1643749447560,0.00134382,38659.0,38656.0,0.348531]
["bitfinex","BTCUSD",1643749447759,0.00134382,38659.0,38657.0,0.0518]
["bitfinex","BTCUSD",1643749448161,0.00134382,38659.0,38652.0,0.181149]
["bitfinex","BTCUSD",1643749448363,0.07005733,38665.0,38652.0,0.0518]
["bitfinex","BTCUSD",1643749448364,0.23434985,38665.0,38652.0,0.0518]
["bitfinex","BTCUSD",1643749448562,0.00134382,38660.0,38650.0,0.23885223]
["bitfinex","BTCUSD",1643749448762,0.00134382,38660.0,38650.0,0.22713777]
["bitfinex","BTCUSD",1643749449161,0.00134382,38660.0,38649.0,0.1174]
["bitfinex","BTCUSD",1643749449367,0.06603553,38660.0,38649.0,0.1174]
["bitfinex","BTCUSD",1643749449562,0.06469171,38660.0,38648.0,0.26778305]
["bitfinex","BTCUSD",1643749449760,0.00134382,38656.0,38648.0,0.26778305]
["bitfinex","BTCUSD",1643749449960,0.00134382,38656.0,38648.0,0.28860594]
["bitfinex","BTCUSD",1643749450161,0.00134382,38656.0,38648.0,0.26716711]
["bitfinex","BTCUSD",1643749450762,0.06469171,38660.0,38648.0,0.26716711]
["bitfinex","BTCUSD",1643749451013,0.00134382,38654.0,38648.0,0.26716711]
["bitfinex","BTCUSD",1643749451413,0.00134382,38654.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749451815,0.00134382,38654.0,38648.0,0.26716711]
["bitfinex","BTCUSD",1643749452019,0.11469171,38660.0,38649.0,0.348531]
["bitfinex","BTCUSD",1643749452317,0.00134382,38653.0,38650.0,0.22896778]
["bitfinex","BTCUSD",1643749452514,0.00134382,38653.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749453116,0.06468903,38663.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749453417,0.00134382,38654.0,38650.0,0.064688]
["bitfinex","BTCUSD",1643749453716,0.00134382,38654.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749454317,0.05,38662.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749454517,0.00134382,38654.0,38651.0,0.23273899]
["bitfinex","BTCUSD",1643749454775,0.00134382,38654.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749454970,0.00134382,38654.0,38653.0,1.57170167]
["bitfinex","BTCUSD",1643749455168,0.00134382,38654.0,38653.0,1.92023267]
["bitfinex","BTCUSD",1643749455569,0.41832,38666.0,38654.0,0.064679]
["bitfinex","BTCUSD",1643749455768,0.00537446,38661.0,38655.0,0.2528729]
["bitfinex","BTCUSD",1643749455966,0.00537446,38661.0,38656.0,0.348531]
["bitfinex","BTCUSD",1643749456168,0.00537446,38661.0,38657.0,0.23229707]
["bitfinex","BTCUSD",1643749456470,0.00537446,38661.0,38658.0,0.348531]
["bitfinex","BTCUSD",1643749456667,0.43903965,38666.0,38658.0,0.348531]
["bitfinex","BTCUSD",1643749456867,0.43903965,38666.0,38657.0,0.23732411]
["bitfinex","BTCUSD",1643749457067,0.00134382,38661.0,38657.0,0.23732411]
["bitfinex","BTCUSD",1643749457372,0.00134382,38661.0,38658.0,0.348531]
["bitfinex","BTCUSD",1643749457867,0.43903965,38666.0,38658.0,0.348531]
["bitfinex","BTCUSD",1643749458070,0.00134382,38661.0,38656.0,0.24993329]
["bitfinex","BTCUSD",1643749458415,0.00134382,38661.0,38657.0,0.348531]
["bitfinex","BTCUSD",1643749459015,0.00134382,38661.0,38656.0,0.24993329]
["bitfinex","BTCUSD",1643749459217,0.46832,38666.0,38657.0,0.348531]
["bitfinex","BTCUSD",1643749459416,0.46832,38666.0,38656.0,0.24587094]
["bitfinex","BTCUSD",1643749459417,0.00134382,38661.0,38656.0,0.24587094]
["bitfinex","BTCUSD",1643749459616,0.00134382,38661.0,38657.0,0.348531]
["bitfinex","BTCUSD",1643749459816,0.00134382,38661.0,38658.0,0.22524982]
["bitfinex","BTCUSD",1643749460020,0.00134382,38661.0,38659.0,0.348531]
["bitfinex","BTCUSD",1643749460418,0.41832,38666.0,38657.0,0.348531]
["bitfinex","BTCUSD",1643749460617,0.00134382,38662.0,38658.0,0.2428848]
["bitfinex","BTCUSD",1643749460817,0.00134382,38662.0,38659.0,0.348531]
["bitfinex","BTCUSD",1643749461016,0.00134382,38662.0,38659.0,0.57961003]
["bitfinex","BTCUSD",1643749461218,0.00134382,38662.0,38659.0,0.348531]
["bitfinex","BTCUSD",1643749461417,0.00134382,38662.0,38656.0,0.60287274]
["bitfinex","BTCUSD",1643749461616,0.41832,38666.0,38656.0,0.60287274]
["bitfinex","BTCUSD",1643749461818,0.00134382,38662.0,38657.0,0.1]
["bitfinex","BTCUSD",1643749462016,0.00134382,38662.0,38658.0,0.348531]
["bitfinex","BTCUSD",1643749462265,0.00134382,38662.0,38658.0,0.129348]
["bitfinex","BTCUSD",1643749462773,0.41832,38666.0,38658.0,0.129348]
["bitfinex","BTCUSD",1643749462965,0.00134382,38662.0,38658.0,0.064674]
["bitfinex","BTCUSD",1643749463166,0.00134382,38662.0,38653.0,0.129352]
["bitfinex","BTCUSD",1643749463370,0.00134382,38662.0,38650.0,0.58773088]
["bitfinex","BTCUSD",1643749463568,0.00134382,38662.0,38651.0,0.064685]
["bitfinex","BTCUSD",1643749463971,0.41832,38666.0,38652.0,0.24547573]
["bitfinex","BTCUSD",1643749464168,0.00134382,38659.0,38652.0,0.37482673]
["bitfinex","BTCUSD",1643749464370,0.00134382,38659.0,38654.0,0.064681]
["bitfinex","BTCUSD",1643749464569,0.00134382,38659.0,38655.0,0.348531]
["bitfinex","BTCUSD",1643749465169,0.41832,38666.0,38656.0,0.22615981]
["bitfinex","BTCUSD",1643749465474,0.00134382,38659.0,38654.0,0.42777618]
["bitfinex","BTCUSD",1643749465669,0.00134382,38659.0,38655.0,0.348531]
["bitfinex","BTCUSD",1643749466117,0.00134382,38659.0,38656.0,0.22732375]
["bitfinex","BTCUSD",1643749466319,0.41832,38666.0,38657.0,0.413202]
["bitfinex","BTCUSD",1643749466517,0.00134382,38659.0,38657.0,0.064671]
["bitfinex","BTCUSD",1643749466718,0.00134382,38659.0,38658.0,0.348531]
["bitfinex","BTCUSD",1643749466921,0.00134382,38659.0,38653.0,0.129351]
["bitfinex","BTCUSD",1643749467121,0.00134382,38659.0,38650.0,0.569]
["bitfinex","BTCUSD",1643749467319,0.00134382,38659.0,38652.0,0.06468]
["bitfinex","BTCUSD",1643749467618,0.41832,38666.0,38652.0,0.06468]
["bitfinex","BTCUSD",1643749467619,0.41832,38666.0,38653.0,0.348531]
["bitfinex","BTCUSD",1643749467817,0.00134382,38656.0,38651.0,0.23219498]
["bitfinex","BTCUSD",1643749468021,0.00134382,38656.0,38652.0,0.348531]
["bitfinex","BTCUSD",1643749468217,0.00134382,38656.0,38651.0,0.348531]
["bitfinex","BTCUSD",1643749468418,0.00134382,38656.0,38654.0,0.064672]
["bitfinex","BTCUSD",1643749468618,0.00134382,38656.0,38655.0,1.31320399]
["bitfinex","BTCUSD",1643749468820,0.41832,38666.0,38655.0,1.31320399]
["bitfinex","BTCUSD",1643749469021,0.00537446,38663.0,38657.0,0.064672]
["bitfinex","BTCUSD",1643749469220,0.00537446,38663.0,38658.0,0.400331]
["bitfinex","BTCUSD",1643749469421,0.00537446,38663.0,38659.0,0.12932083]
["bitfinex","BTCUSD",1643749469664,0.00537446,38663.0,38660.0,0.348531]
["bitfinex","BTCUSD",1643749469862,0.41832,38666.0,38660.0,0.5778508]
["bitfinex","BTCUSD",1643749470063,0.01,38669.0,38661.0,0.0518]
["bitfinex","BTCUSD",1643749470262,0.00134382,38663.0,38662.0,1.648531]
["bitfinex","BTCUSD",1643749470462,0.00034081,38663.0,38662.0,1.750331]
["bitfinex","BTCUSD",1643749470664,0.00034081,38663.0,38662.0,1.800331]
["bitfinex","BTCUSD",1643749471062,0.01863117,38675.0,38663.0,1.3]
["bitfinex","BTCUSD",1643749471268,0.01863117,38675.0,38668.0,0.12929095]
["bitfinex","BTCUSD",1643749471467,0.17605806,38685.0,38669.0,0.8472208]
["bitfinex","BTCUSD",1643749471662,0.00119162,38685.0,38674.0,0.01863117]
["bitfinex","BTCUSD",1643749471863,0.001,38685.0,38675.0,0.348531]
["bitfinex","BTCUSD",1643749472063,0.001,38685.0,38675.0,0.400331]
["bitfinex","BTCUSD",1643749472465,0.001,38685.0,38676.0,0.464634]
["bitfinex","BTCUSD",1643749472664,0.001,38685.0,38676.0,0.864965]
["bitfinex","BTCUSD",1643749473270,0.001,38685.0,38676.0,0.348531]
["bitfinex","BTCUSD",1643749473714,0.00132702,38678.0,38675.0,0.129268]
["bitfinex","BTCUSD",1643749473915,0.00132702,38678.0,38676.0,0.348531]
["bitfinex","BTCUSD",1643749474715,0.001,38685.0,38676.0,0.348531]
["bitfinex","BTCUSD",1643749474917,0.00103532,38678.0,38676.0,0.348531]
["bitfinex","BTCUSD",1643749475316,0.00103532,38678.0,38676.0,0.648531]
["bitfinex","BTCUSD",1643749475824,0.00103532,38678.0,38676.0,0.8769263]
["bitfinex","BTCUSD",1643749476318,0.00103532,38678.0,38676.0,1.8769263]
["bitfinex","BTCUSD",1643749476918,0.00103532,38678.0,38676.0,1.9415593]
["bitfinex","BTCUSD",1643749477176,0.001,38685.0,38676.0,1.9415593]
["bitfinex","BTCUSD",1643749477868,0.001,38685.0,38676.0,1.9933593]
["bitfinex","BTCUSD",1643749479671,0.001,38685.0,38676.0,0.464964]
["bitfinex","BTCUSD",1643749479871,0.00132443,38678.0,38676.0,0.464964]
["bitfinex","BTCUSD",1643749480074,0.00132443,38678.0,38676.0,0.413164]
["bitfinex","BTCUSD",1643749480272,0.00132443,38678.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643749480672,0.001,38685.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643749480912,0.00132443,38678.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643749481315,0.00132443,38678.0,38676.0,0.364633]
["bitfinex","BTCUSD",1643749481715,0.00132443,38678.0,38676.0,0.94398699]
["bitfinex","BTCUSD",1643749481917,0.001,38685.0,38676.0,0.99398699]
["bitfinex","BTCUSD",1643749482116,0.00132443,38678.0,38676.0,0.99398699]
["bitfinex","BTCUSD",1643749482316,0.00132443,38678.0,38676.0,1.99398699]
["bitfinex","BTCUSD",1643749482718,0.00132443,38678.0,38676.0,2.09398699]
["bitfinex","BTCUSD",1643749483116,0.00014818,38677.0,38676.0,2.09398699]
["bitfinex","BTCUSD",1643749483318,0.00132443,38678.0,38677.0,1.3]
["bitfinex","BTCUSD",1643749483517,0.00132443,38678.0,38677.0,2.023454]
["bitfinex","BTCUSD",1643749483820,0.00132443,38678.0,38677.0,2.173454]
["bitfinex","BTCUSD",1643749484018,0.00529694,38684.0,38678.0,1.35]
["bitfinex","BTCUSD",1643749484218,0.00529694,38684.0,38679.0,0.80881374]
["bitfinex","BTCUSD",1643749484517,0.001,38685.0,38679.0,0.82343574]
["bitfinex","BTCUSD",1643749485061,0.001,38685.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643749485264,0.001,38685.0,38681.0,0.348531]
["bitfinex","BTCUSD",1643749485865,0.001,38685.0,38681.0,0.58106708]
["bitfinex","BTCUSD",1643749486063,0.001,38685.0,38681.0,0.63106708]
["bitfinex","BTCUSD",1643749486262,0.001,38685.0,38683.0,0.064628]
["bitfinex","BTCUSD",1643749486567,0.001,38685.0,38684.0,0.348531]
["bitfinex","BTCUSD",1643749486764,0.001,38685.0,38684.0,0.57290709]
["bitfinex","BTCUSD",1643749486964,0.001,38685.0,38684.0,0.348531]
["bitfinex","BTCUSD",1643749487461,0.001,38685.0,38684.0,0.57527735]
["bitfinex","BTCUSD",1643749487862,0.001,38685.0,38684.0,0.348531]
["bitfinex","BTCUSD",1643749488263,0.001,38685.0,38684.0,0.57330516]
["bitfinex","BTCUSD",1643749488912,0.001,38685.0,38684.0,0.57509387]
["bitfinex","BTCUSD",1643749490511,0.001,38685.0,38684.0,0.57464095]
["bitfinex","BTCUSD",1643749490712,0.001,38685.0,38684.0,0.67464095]
["bitfinex","BTCUSD",1643749491112,0.001,38685.0,38684.0,0.57464095]
["bitfinex","BTCUSD",1643749491414,0.001,38685.0,38684.0,0.34807808]
["bitfinex","BTCUSD",1643749491621,0.001,38685.0,38681.0,0.193874]
["bitfinex","BTCUSD",1643749491815,0.001,38685.0,38676.0,0.129263]
["bitfinex","BTCUSD",1643749491816,0.0528,38685.0,38676.0,0.129263]
["bitfinex","BTCUSD",1643749492015,0.0528,38685.0,38677.0,0.348357]
["bitfinex","BTCUSD",1643749492263,0.0528,38685.0,38676.0,0.129263]
["bitfinex","BTCUSD",1643749492862,0.0528,38685.0,38675.0,0.064638]
["bitfinex","BTCUSD",1643749493066,0.0528,38685.0,38674.0,0.1233]
["bitfinex","BTCUSD",1643749493067,0.00132112,38682.0,38674.0,0.1233]
["bitfinex","BTCUSD",1643749493863,0.00132112,38682.0,38673.0,0.07887966]
["bitfinex","BTCUSD",1643749494063,0.1,38684.0,38673.0,0.01923466]
["bitfinex","BTCUSD",1643749494270,0.00132112,38680.0,38673.0,0.01923466]
["bitfinex","BTCUSD",1643749494561,0.00132112,38680.0,38672.0,0.129292]
["bitfinex","BTCUSD",1643749494963,0.00132112,38680.0,38673.0,0.30401931]
["bitfinex","BTCUSD",1643749495167,0.0528,38685.0,38673.0,0.064645]
["bitfinex","BTCUSD",1643749495369,0.0528,38685.0,38670.0,0.14760191]
["bitfinex","BTCUSD",1643749495370,0.1,38679.0,38671.0,0.00144]
["bitfinex","BTCUSD",1643749495570,0.44932336,38678.0,38671.0,0.00144]
["bitfinex","BTCUSD",1643749495766,0.7473,38676.0,38671.0,0.00144]
["bitfinex","BTCUSD",1643749496019,0.1,38673.0,38671.0,0.00144]
["bitfinex","BTCUSD",1643749496221,1.438771,38672.0,38671.0,0.00144]
["bitfinex","BTCUSD",1643749496420,1.53849358,38672.0,38660.0,0.05]
["bitfinex","BTCUSD",1643749496622,0.15,38671.0,38670.0,0.00143997]
["bitfinex","BTCUSD",1643749496825,0.550157,38671.0,38670.0,0.00143997]
["bitfinex","BTCUSD",1643749497021,0.400157,38671.0,38670.0,0.00143997]
["bitfinex","BTCUSD",1643749497623,0.60988361,38671.0,38659.0,0.08269968]
["bitfinex","BTCUSD",1643749497826,0.26152661,38671.0,38669.0,0.00144]
["bitfinex","BTCUSD",1643749498022,0.348357,38670.0,38669.0,0.00144]
["bitfinex","BTCUSD",1643749498221,0.65540961,38670.0,38669.0,0.00144]
["bitfinex","BTCUSD",1643749498422,0.25705261,38670.0,38669.0,0.00144]
["bitfinex","BTCUSD",1643749498622,0.0518,38670.0,38669.0,0.00144]
["bitfinex","BTCUSD",1643749498821,0.0518,38670.0,38661.0,0.064662]
["bitfinex","BTCUSD",1643749499022,0.0518,38670.0,38668.0,0.00144002]
["bitfinex","BTCUSD",1643749499968,0.0518,38670.0,38661.0,0.064662]
["bitfinex","BTCUSD",1643749500167,0.0518,38670.0,38667.0,0.00144003]
["bitfinex","BTCUSD",1643749500366,0.35,38669.0,38663.0,0.129322]
["bitfinex","BTCUSD",1643749500570,0.0518,38670.0,38663.0,0.129322]
["bitfinex","BTCUSD",1643749500968,0.0518,38670.0,38663.0,0.064661]
["bitfinex","BTCUSD",1643749501966,0.20437789,38673.0,38663.0,0.05401874]
["bitfinex","BTCUSD",1643749502171,0.25703482,38674.0,38666.0,0.064661]
["bitfinex","BTCUSD",1643749502367,0.30497701,38674.0,38666.0,0.064661]
["bitfinex","BTCUSD",1643749502569,0.35497701,38674.0,38666.0,0.064661]
["bitfinex","BTCUSD",1643749502767,0.15,38674.0,38666.0,0.064661]
["bitfinex","BTCUSD",1643749502967,0.0518,38675.0,38666.0,0.064661]
["bitfinex","BTCUSD",1643749503171,0.0518,38675.0,38667.0,0.22868881]
["bitfinex","BTCUSD",1643749503416,0.0518,38675.0,38666.0,0.064661]
["bitfinex","BTCUSD",1643749503617,0.0518,38675.0,38663.0,0.18333674]
["bitfinex","BTCUSD",1643749503818,0.0518,38675.0,38665.0,0.06609875]
["bitfinex","BTCUSD",1643749503819,0.0013215,38674.0,38665.0,0.06609875]
["bitfinex","BTCUSD",1643749504824,0.02144808,38679.0,38666.0,0.4130092]
["bitfinex","BTCUSD",1643749505019,0.00103326,38674.0,38669.0,0.064651]
["bitfinex","BTCUSD",1643749505230,0.00103326,38674.0,38670.0,0.348357]
["bitfinex","BTCUSD",1643749506022,0.03271265,38683.0,38670.0,0.57781847]
["bitfinex","BTCUSD",1643749506223,0.001,38685.0,38673.0,0.064651]
["bitfinex","BTCUSD",1643749506224,0.00103333,38674.0,38673.0,0.064651]
["bitfinex","BTCUSD",1643749506423,0.00103333,38674.0,38673.0,1.74740484]
["bitfinex","BTCUSD",1643749506625,0.0041327,38680.0,38674.0,1.10013485]
["bitfinex","BTCUSD",1643749506823,0.0041327,38680.0,38675.0,0.25259111]
["bitfinex","BTCUSD",1643749507181,0.001,38685.0,38675.0,0.25259111]
["bitfinex","BTCUSD",1643749507377,0.001,38685.0,38675.0,0.22656266]
["bitfinex","BTCUSD",1643749507573,0.001,38685.0,38675.0,0.129279]
["bitfinex","BTCUSD",1643749507777,0.001,38685.0,38675.0,0.39226365]
["bitfinex","BTCUSD",1643749507975,0.001,38685.0,38675.0,0.29226365]
["bitfinex","BTCUSD",1643749508374,0.001,38685.0,38676.0,0.348357]
["bitfinex","BTCUSD",1643749508575,0.001,38685.0,38678.0,0.064636]
["bitfinex","BTCUSD",1643749508775,0.001,38685.0,38679.0,0.82565361]
["bitfinex","BTCUSD",1643749509775,0.00131895,38684.0,38680.0,0.129251]
["bitfinex","BTCUSD",1643749509986,0.00131895,38684.0,38680.0,0.064625]
["bitfinex","BTCUSD",1643749510280,0.00131895,38684.0,38679.0,0.193878]
["bitfinex","BTCUSD",1643749510281,0.00131895,38684.0,38679.0,0.01868138]
["bitfinex","BTCUSD",1643749510778,0.001,38685.0,38679.0,0.01868138]
["bitfinex","BTCUSD",1643749511013,0.00131895,38683.0,38679.0,0.01868138]
["bitfinex","BTCUSD",1643749512012,0.001,38685.0,38679.0,0.015785]
["bitfinex","BTCUSD",1643749512214,0.00131895,38683.0,38679.0,0.015785]
["bitfinex","BTCUSD",1643749512413,0.00131895,38683.0,38678.0,0.02071745]
["bitfinex","BTCUSD",1643749513215,0.001,38685.0,38678.0,0.02071745]
["bitfinex","BTCUSD",1643749513413,0.00131895,38682.0,38678.0,0.02071745]
["bitfinex","BTCUSD",1643749514414,0.001,38685.0,38678.0,0.02071745]
["bitfinex","BTCUSD",1643749514666,0.00102796,38682.0,38678.0,0.02071745]
["bitfinex","BTCUSD",1643749515064,0.00102796,38682.0,38674.0,0.129278]
["bitfinex","BTCUSD",1643749515269,0.05282796,38682.0,38674.0,0.129278]
["bitfinex","BTCUSD",1643749515566,0.0518,38682.0,38670.0,0.01962827]
["bitfinex","BTCUSD",1643749515765,0.00102796,38680.0,38670.0,0.01962827]
["bitfinex","BTCUSD",1643749515964,0.238771,38679.0,38670.0,0.01962827]
["bitfinex","BTCUSD",1643749516363,0.288771,38679.0,38669.0,0.00129247]
["bitfinex","BTCUSD",1643749516568,0.338771,38679.0,38669.0,0.00129247]
["bitfinex","BTCUSD",1643749516762,0.338771,38679.0,38665.0,0.05]
["bitfinex","BTCUSD",1643749516763,0.34909654,38678.0,38665.0,0.05]
["bitfinex","BTCUSD",1643749516963,0.00102796,38676.0,38669.0,0.00129242]
["bitfinex","BTCUSD",1643749517162,0.22911936,38676.0,38669.0,0.00129242]
["bitfinex","BTCUSD",1643749517364,0.27911936,38676.0,38669.0,0.00129242]
["bitfinex","BTCUSD",1643749517563,0.32911936,38676.0,38669.0,0.00129242]
["bitfinex","BTCUSD",1643749517763,0.15,38675.0,38669.0,0.00129242]
["bitfinex","BTCUSD",1643749517967,0.20516343,38674.0,38661.0,0.15099576]
["bitfinex","BTCUSD",1643749518164,0.15,38675.0,38669.0,0.00129239]
["bitfinex","BTCUSD",1643749518816,0.05,38675.0,38669.0,0.00129239]
["bitfinex","BTCUSD",1643749519216,0.1018,38677.0,38666.0,0.37901775]
["bitfinex","BTCUSD",1643749519415,0.00108836,38676.0,38669.0,0.00132262]
["bitfinex","BTCUSD",1643749519818,0.00108836,38676.0,38670.0,0.413005]
["bitfinex","BTCUSD",1643749520019,0.00108836,38676.0,38671.0,0.2883095]
["bitfinex","BTCUSD",1643749520229,0.00108836,38676.0,38672.0,0.477642]
["bitfinex","BTCUSD",1643749520421,0.01905458,38681.0,38673.0,0.2542142]
["bitfinex","BTCUSD",1643749520626,0.0010884,38676.0,38674.0,0.348357]
["bitfinex","BTCUSD",1643749520822,0.0010884,38676.0,38675.0,1.55556942]
["bitfinex","BTCUSD",1643749521022,0.0010884,38676.0,38675.0,2.14392642]
["bitfinex","BTCUSD",1643749521623,0.001,38685.0,38675.0,2.14392642]
["bitfinex","BTCUSD",1643749521822,0.00108842,38677.0,38676.0,0.348357]
["bitfinex","BTCUSD",1643749522182,0.00108842,38677.0,38676.0,0.60297202]
["bitfinex","BTCUSD",1643749522375,0.00108842,38677.0,38676.0,0.70297202]
["bitfinex","BTCUSD",1643749522777,0.001,38685.0,38676.0,1.90297202]
["bitfinex","BTCUSD",1643749522976,0.00107486,38678.0,38676.0,2.03223602]
["bitfinex","BTCUSD",1643749523181,0.00107486,38678.0,38677.0,1.65382841]
["bitfinex","BTCUSD",1643749523378,0.00107486,38678.0,38677.0,2.00218541]
["bitfinex","BTCUSD",1643749523577,0.00107486,38678.0,38677.0,1.90218541]
["bitfinex","BTCUSD",1643749523779,0.00107486,38678.0,38677.0,0.92762061]
["bitfinex","BTCUSD",1643749523978,0.001,38685.0,38677.0,0.92762061]
["bitfinex","BTCUSD",1643749524179,0.00107486,38679.0,38678.0,0.6383974]
["bitfinex","BTCUSD",1643749524379,0.00107486,38679.0,38678.0,0.7676584]
["bitfinex","BTCUSD",1643749524780,0.00107486,38679.0,38678.0,2.0676584]
["bitfinex","BTCUSD",1643749524978,0.00076365,38679.0,38678.0,2.0676584]
["bitfinex","BTCUSD",1643749525180,0.001,38685.0,38678.0,2.0676584]
["bitfinex","BTCUSD",1643749525379,0.001,38685.0,38681.0,0.064619]
["bitfinex","BTCUSD",1643749525580,0.001,38685.0,38682.0,0.59602648]
["bitfinex","BTCUSD",1643749525784,0.001,38685.0,38682.0,0.72526348]
["bitfinex","BTCUSD",1643749526216,0.001,38689.0,38684.0,1.3]
["bitfinex","BTCUSD",1643749526422,0.001,38689.0,38685.0,0.400157]
["bitfinex","BTCUSD",1643749526616,0.001,38689.0,38685.0,0.564775]
["bitfinex","BTCUSD",1643749526816,0.001,38689.0,38685.0,0.614775]
["bitfinex","BTCUSD",1643749527018,0.001,38689.0,38686.0,0.129223]
["bitfinex","BTCUSD",1643749527218,0.0043109,38691.0,38688.0,1.3]
["bitfinex","BTCUSD",1643749527419,0.0043109,38691.0,38689.0,0.348357]
["bitfinex","BTCUSD",1643749527621,0.04118326,38697.0,38689.0,0.47758]
["bitfinex","BTCUSD",1643749528018,0.00107789,38691.0,38689.0,0.47758]
["bitfinex","BTCUSD",1643749528918,0.02107114,38697.0,38689.0,0.47758]
["bitfinex","BTCUSD",1643749529120,0.00107789,38692.0,38689.0,0.47758]
["bitfinex","BTCUSD",1643749529519,0.00107789,38692.0,38691.0,1.164609]
["bitfinex","BTCUSD",1643749529767,0.02273303,38703.0,38693.0,1.3]
["bitfinex","BTCUSD",1643749529976,0.02273303,38703.0,38695.0,0.129203]
["bitfinex","BTCUSD",1643749530168,0.02273303,38703.0,38696.0,0.348357]
["bitfinex","BTCUSD",1643749530364,0.003,38703.0,38696.0,0.398357]
["bitfinex","BTCUSD",1643749530566,0.003,38703.0,38697.0,0.1518]
["bitfinex","BTCUSD",1643749530764,0.003,38703.0,38699.0,0.064596]
["bitfinex","BTCUSD",1643749530968,0.003,38703.0,38700.0,0.400157]
["bitfinex","BTCUSD",1643749531565,0.003,38703.0,38701.0,0.34]
["bitfinex","BTCUSD",1643749531766,0.003,38703.0,38701.0,0.740157]
["bitfinex","BTCUSD",1643749532163,0.003,38703.0,38701.0,0.98718221]
["bitfinex","BTCUSD",1643749532566,0.001,38705.0,38702.0,1.3]
["bitfinex","BTCUSD",1643749532767,0.001,38705.0,38703.0,0.67550892]
["bitfinex","BTCUSD",1643749532967,0.001,38705.0,38704.0,1.64071546]
["bitfinex","BTCUSD",1643749533167,0.001,38705.0,38704.0,2.04087246]
["bitfinex","BTCUSD",1643749533420,0.02379909,38714.0,38705.0,1.3]
["bitfinex","BTCUSD",1643749533626,0.02379909,38714.0,38706.0,0.400157]
["bitfinex","BTCUSD",1643749533922,0.02379909,38714.0,38706.0,0.67932296]
["bitfinex","BTCUSD",1643749534121,0.02379909,38714.0,38707.0,0.193733]
["bitfinex","BTCUSD",1643749534324,0.02379909,38714.0,38709.0,1.3]
["bitfinex","BTCUSD",1643749534521,0.0033112,38714.0,38710.0,0.400157]
["bitfinex","BTCUSD",1643749535026,0.00461744,38714.0,38711.0,0.064573]
["bitfinex","BTCUSD",1643749535223,0.00130624,38714.0,38712.0,0.348357]
["bitfinex","BTCUSD",1643749535422,0.00130624,38714.0,38712.0,0.400157]
["bitfinex","BTCUSD",1643749536227,0.00622419,38720.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643749536228,0.001,38720.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643749536423,0.001,38720.0,38714.0,1.477504]
["bitfinex","BTCUSD",1643749536424,0.00130624,38715.0,38714.0,1.477504]
["bitfinex","BTCUSD",1643749536621,0.00130624,38715.0,38714.0,1.7110913]
["bitfinex","BTCUSD",1643749537267,0.001,38720.0,38714.0,1.7110913]
["bitfinex","BTCUSD",1643749537466,0.001,38720.0,38717.0,0.064568]
["bitfinex","BTCUSD",1643749537669,0.001,38720.0,38718.0,1.94258292]
["bitfinex","BTCUSD",1643749537869,0.001,38720.0,38718.0,2.04258292]
["bitfinex","BTCUSD",1643749538066,0.001,38720.0,38718.0,0.64258292]
["bitfinex","BTCUSD",1643749538267,0.001,38720.0,38718.0,0.74258292]
["bitfinex","BTCUSD",1643749538667,0.00230624,38720.0,38718.0,1.14258292]
["bitfinex","BTCUSD",1643749538972,0.00230624,38720.0,38719.0,1.3]
["bitfinex","BTCUSD",1643749539166,0.00230624,38720.0,38719.0,1.648357]
["bitfinex","BTCUSD",1643749539369,0.00230624,38720.0,38719.0,1.748357]
["bitfinex","BTCUSD",1643749539566,0.001,38720.0,38719.0,1.748357]
["bitfinex","BTCUSD",1643749539766,0.001,38720.0,38719.0,1.648357]
["bitfinex","BTCUSD",1643749539967,0.001,38720.0,38719.0,1.748357]
["bitfinex","BTCUSD",1643749540368,0.001,38720.0,38719.0,1.798357]
["bitfinex","BTCUSD",1643749540569,0.001,38720.0,38719.0,1.850157]
["bitfinex","BTCUSD",1643749540769,0.0005,38736.0,38721.0,1.3]
["bitfinex","BTCUSD",1643749541020,0.42,38737.0,38723.0,1.3]
["bitfinex","BTCUSD",1643749541218,0.42,38737.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749541419,0.42,38737.0,38732.0,0.348357]
["bitfinex","BTCUSD",1643749542223,0.002,38743.0,38732.0,0.348357]
["bitfinex","BTCUSD",1643749542419,0.002,38743.0,38732.0,0.4129]
["bitfinex","BTCUSD",1643749542819,0.002,38743.0,38732.0,0.064543]
["bitfinex","BTCUSD",1643749543019,0.002,38743.0,38731.0,0.14800422]
["bitfinex","BTCUSD",1643749543418,0.00129093,38736.0,38731.0,0.14800422]
["bitfinex","BTCUSD",1643749543618,0.00129093,38736.0,38732.0,0.348357]
["bitfinex","BTCUSD",1643749543820,0.00097984,38736.0,38732.0,0.348357]
["bitfinex","BTCUSD",1643749544225,0.00097984,38736.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749544424,0.002,38743.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749544425,2.31120598,38738.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749544676,0.348357,38737.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749544871,0.498357,38737.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749545970,0.49817908,38737.0,38731.0,0.01891222]
["bitfinex","BTCUSD",1643749546571,0.14982208,38737.0,38726.0,0.02005416]
["bitfinex","BTCUSD",1643749546777,0.04982208,38737.0,38726.0,0.02005416]
["bitfinex","BTCUSD",1643749546970,0.002,38738.0,38726.0,0.02136515]
["bitfinex","BTCUSD",1643749547173,0.0030046,38738.0,38726.0,0.02136515]
["bitfinex","BTCUSD",1643749547372,0.0030046,38738.0,38727.0,0.064557]
["bitfinex","BTCUSD",1643749547574,0.0030046,38738.0,38728.0,0.23056344]
["bitfinex","BTCUSD",1643749547970,0.002,38738.0,38728.0,0.23056344]
["bitfinex","BTCUSD",1643749548413,0.00300464,38738.0,38728.0,0.2505908]
["bitfinex","BTCUSD",1643749548613,0.00300464,38738.0,38729.0,0.348357]
["bitfinex","BTCUSD",1643749548815,0.00300464,38738.0,38730.0,0.064546]
["bitfinex","BTCUSD",1643749549014,0.00300464,38738.0,38728.0,0.2505908]
["bitfinex","BTCUSD",1643749549319,0.002,38738.0,38730.0,0.064545]
["bitfinex","BTCUSD",1643749549515,0.00306462,38738.0,38730.0,0.064545]
["bitfinex","BTCUSD",1643749549914,0.00306462,38738.0,38728.0,0.02002736]
["bitfinex","BTCUSD",1643749550215,0.00306462,38738.0,38730.0,0.064546]
["bitfinex","BTCUSD",1643749550419,0.002,38738.0,38730.0,0.08443565]
["bitfinex","BTCUSD",1643749550616,0.00306464,38738.0,38730.0,0.01988965]
["bitfinex","BTCUSD",1643749551216,0.348357,38737.0,38730.0,0.01988965]
["bitfinex","BTCUSD",1643749551418,0.400157,38737.0,38730.0,0.01988965]
["bitfinex","BTCUSD",1643749553071,0.400157,38737.0,38726.0,0.00133428]
["bitfinex","BTCUSD",1643749553472,0.0518,38737.0,38726.0,0.00133428]
["bitfinex","BTCUSD",1643749553673,0.00305116,38738.0,38726.0,0.00133428]
["bitfinex","BTCUSD",1643749553872,0.00305116,38738.0,38727.0,0.348357]
["bitfinex","BTCUSD",1643749554075,0.002,38738.0,38728.0,0.23774686]
["bitfinex","BTCUSD",1643749554272,0.00305112,38738.0,38729.0,0.398357]
["bitfinex","BTCUSD",1643749554476,0.00305112,38738.0,38729.0,0.57841813]
["bitfinex","BTCUSD",1643749554672,0.00305112,38738.0,38729.0,0.398357]
["bitfinex","BTCUSD",1643749554872,0.00305112,38738.0,38729.0,0.46291]
["bitfinex","BTCUSD",1643749555374,0.002,38738.0,38729.0,0.46291]
["bitfinex","BTCUSD",1643749555574,0.00305116,38738.0,38729.0,0.46291]
["bitfinex","BTCUSD",1643749556015,0.00305116,38738.0,38729.0,0.114553]
["bitfinex","BTCUSD",1643749556216,0.00305116,38738.0,38730.0,0.477452]
["bitfinex","BTCUSD",1643749556415,0.002,38738.0,38730.0,0.477452]
["bitfinex","BTCUSD",1643749556615,0.0030542,38738.0,38730.0,0.477452]
["bitfinex","BTCUSD",1643749557019,0.0030542,38738.0,38731.0,0.064544]
["bitfinex","BTCUSD",1643749557214,0.0030542,38738.0,38732.0,0.412902]
["bitfinex","BTCUSD",1643749557715,0.002,38738.0,38732.0,0.412902]
["bitfinex","BTCUSD",1643749557915,0.00305423,38738.0,38732.0,0.412902]
["bitfinex","BTCUSD",1643749558116,0.00305423,38738.0,38732.0,0.462902]
["bitfinex","BTCUSD",1643749558314,0.00305423,38738.0,38732.0,0.43132257]
["bitfinex","BTCUSD",1643749558718,0.00305423,38738.0,38732.0,0.08296557]
["bitfinex","BTCUSD",1643749558916,0.002,38738.0,38732.0,0.08296557]
["bitfinex","BTCUSD",1643749559118,0.00305423,38738.0,38732.0,0.08296557]
["bitfinex","BTCUSD",1643749560167,0.002,38738.0,38732.0,0.08296557]
["bitfinex","BTCUSD",1643749560364,0.00305354,38738.0,38732.0,0.10290413]
["bitfinex","BTCUSD",1643749560663,0.00305354,38738.0,38732.0,0.08448356]
["bitfinex","BTCUSD",1643749561264,0.002,38738.0,38732.0,0.08448356]
["bitfinex","BTCUSD",1643749561465,0.00305354,38738.0,38732.0,0.08448356]
["bitfinex","BTCUSD",1643749562465,0.002,38738.0,38732.0,0.08316366]
["bitfinex","BTCUSD",1643749562669,0.00305354,38738.0,38732.0,0.08316366]
["bitfinex","BTCUSD",1643749563068,0.00305354,38738.0,38732.0,0.01861866]
["bitfinex","BTCUSD",1643749563521,0.05,38734.0,38732.0,0.01861866]
["bitfinex","BTCUSD",1643749563718,0.05259489,38738.0,38732.0,0.01861866]
["bitfinex","BTCUSD",1643749563719,1.036971,38733.0,38732.0,0.01861866]
["bitfinex","BTCUSD",1643749564018,1.088771,38733.0,38732.0,0.01861866]
["bitfinex","BTCUSD",1643749564622,1.088771,38733.0,38727.0,0.02194874]
["bitfinex","BTCUSD",1643749564819,0.9018,38733.0,38727.0,0.02194874]
["bitfinex","BTCUSD",1643749566219,0.1,38736.0,38727.0,0.02194874]
["bitfinex","BTCUSD",1643749566620,0.00305356,38738.0,38726.0,0.00133548]
["bitfinex","BTCUSD",1643749567366,0.002,38738.0,38725.0,0.064559]
["bitfinex","BTCUSD",1643749567565,0.0030536,38738.0,38726.0,0.0013355]
["bitfinex","BTCUSD",1643749568167,0.348357,38737.0,38726.0,0.0013355]
["bitfinex","BTCUSD",1643749568367,0.30304768,38736.0,38726.0,0.0013355]
["bitfinex","BTCUSD",1643749568568,0.30304768,38736.0,38725.0,0.02147176]
["bitfinex","BTCUSD",1643749568569,0.234571,38735.0,38725.0,0.02147176]
["bitfinex","BTCUSD",1643749568770,0.20233901,38734.0,38726.0,0.00133549]
["bitfinex","BTCUSD",1643749568969,0.20233901,38734.0,38725.0,0.01989261]
["bitfinex","BTCUSD",1643749568970,1.3,38732.0,38725.0,0.01989261]
["bitfinex","BTCUSD",1643749569169,0.38427022,38731.0,38725.0,0.01989261]
["bitfinex","BTCUSD",1643749569372,0.05,38728.0,38725.0,0.01989261]
["bitfinex","BTCUSD",1643749569569,0.68592825,38727.0,38725.0,0.01989261]
["bitfinex","BTCUSD",1643749569772,1.6772786,38726.0,38725.0,0.01989261]
["bitfinex","BTCUSD",1643749569969,1.6772786,38726.0,38725.0,0.01489261]
["bitfinex","BTCUSD",1643749569970,1.8642496,38726.0,38725.0,0.01489261]
["bitfinex","BTCUSD",1643749570168,1.9118496,38726.0,38725.0,0.01489261]
["bitfinex","BTCUSD",1643749570371,1.9118496,38726.0,38715.0,0.05]
["bitfinex","BTCUSD",1643749570372,1.15,38725.0,38715.0,0.05]
["bitfinex","BTCUSD",1643749570570,0.76574359,38724.0,38706.0,0.3774]
["bitfinex","BTCUSD",1643749570772,0.05,38722.0,38706.0,0.3774]
["bitfinex","BTCUSD",1643749571022,0.54239606,38721.0,38706.0,0.3774]
["bitfinex","BTCUSD",1643749571221,0.1,38720.0,38706.0,0.3774]
["bitfinex","BTCUSD",1643749571425,0.30686321,38719.0,38706.0,0.3774]
["bitfinex","BTCUSD",1643749571721,0.1,38718.0,38706.0,0.4274]
["bitfinex","BTCUSD",1643749572123,0.1,38718.0,38704.0,0.05]
["bitfinex","BTCUSD",1643749572625,0.35350543,38718.0,38704.0,0.05]
["bitfinex","BTCUSD",1643749572921,0.35452563,38718.0,38704.0,0.05]
["bitfinex","BTCUSD",1643749573121,0.0476,38717.0,38704.0,0.05]
["bitfinex","BTCUSD",1643749573323,0.24553024,38716.0,38704.0,0.05]
["bitfinex","BTCUSD",1643749573523,0.29313024,38716.0,38709.0,0.00133413]
["bitfinex","BTCUSD",1643749573723,0.348357,38715.0,38709.0,0.00133413]
["bitfinex","BTCUSD",1643749573925,0.0476,38714.0,38709.0,0.00133413]
["bitfinex","BTCUSD",1643749574523,0.0476,38714.0,38701.0,0.22712858]
["bitfinex","BTCUSD",1643749574769,0.0476,38714.0,38710.0,0.00136333]
["bitfinex","BTCUSD",1643749575270,0.15,38719.0,38710.0,0.00136333]
["bitfinex","BTCUSD",1643749575466,0.2,38719.0,38710.0,0.00136333]
["bitfinex","BTCUSD",1643749575666,0.2,38719.0,38703.0,0.35684967]
["bitfinex","BTCUSD",1643749575866,0.2,38719.0,38713.0,0.00136327]
["bitfinex","BTCUSD",1643749576267,0.15,38719.0,38713.0,0.00136327]
["bitfinex","BTCUSD",1643749576471,0.1196,38721.0,38713.0,0.00136327]
["bitfinex","BTCUSD",1643749576668,0.3903,38723.0,38713.0,0.00136327]
["bitfinex","BTCUSD",1643749576869,0.3903,38723.0,38708.0,0.25680487]
["bitfinex","BTCUSD",1643749577069,0.3903,38723.0,38715.0,0.00136322]
["bitfinex","BTCUSD",1643749577271,0.3903,38723.0,38716.0,0.064576]
["bitfinex","BTCUSD",1643749577478,0.01897203,38725.0,38717.0,0.22914153]
["bitfinex","BTCUSD",1643749577670,0.01897203,38725.0,38718.0,0.22499722]
["bitfinex","BTCUSD",1643749578074,0.01897203,38725.0,38719.0,0.348357]
["bitfinex","BTCUSD",1643749578273,0.01897203,38725.0,38720.0,0.28571912]
["bitfinex","BTCUSD",1643749578520,0.00104308,38729.0,38721.0,0.348357]
["bitfinex","BTCUSD",1643749578717,0.00104308,38729.0,38722.0,0.2235572]
["bitfinex","BTCUSD",1643749578918,0.00104308,38729.0,38723.0,0.348357]
["bitfinex","BTCUSD",1643749579117,0.00104308,38729.0,38723.0,0.398357]
["bitfinex","BTCUSD",1643749579318,0.02121439,38737.0,38723.0,0.05]
["bitfinex","BTCUSD",1643749579319,0.32721348,38735.0,38723.0,0.05]
["bitfinex","BTCUSD",1643749579519,0.0010432,38729.0,38724.0,0.00132691]
["bitfinex","BTCUSD",1643749580519,0.1,38735.0,38723.0,0.064564]
["bitfinex","BTCUSD",1643749580719,0.00104321,38729.0,38724.0,0.00132692]
["bitfinex","BTCUSD",1643749581521,0.348357,38728.0,38724.0,0.00132692]
["bitfinex","BTCUSD",1643749581720,0.1,38727.0,38715.0,0.01986178]
["bitfinex","BTCUSD",1643749581923,0.1,38727.0,38724.0,0.001335]
["bitfinex","BTCUSD",1643749582571,0.85,38726.0,38714.0,0.22973887]
["bitfinex","BTCUSD",1643749582775,0.1,38725.0,38713.0,0.5299]
["bitfinex","BTCUSD",1643749582971,0.1,38725.0,38713.0,0.242746]
["bitfinex","BTCUSD",1643749583373,0.1,38725.0,38713.0,0.129146]
["bitfinex","BTCUSD",1643749583574,0.41247877,38725.0,38713.0,0.129146]
["bitfinex","BTCUSD",1643749583772,0.32721348,38728.0,38713.0,0.129146]
["bitfinex","BTCUSD",1643749583972,0.02148291,38729.0,38714.0,0.22665344]
["bitfinex","BTCUSD",1643749584173,0.1,38727.0,38716.0,0.064578]
["bitfinex","BTCUSD",1643749584473,0.02148291,38729.0,38716.0,0.064578]
["bitfinex","BTCUSD",1643749584870,0.12148291,38729.0,38716.0,0.064578]
["bitfinex","BTCUSD",1643749585072,0.17148291,38729.0,38716.0,0.064578]
["bitfinex","BTCUSD",1643749585272,0.01946152,38728.0,38716.0,0.064578]
["bitfinex","BTCUSD",1643749585477,0.02075803,38728.0,38721.0,0.00145035]
["bitfinex","BTCUSD",1643749586417,0.01946152,38728.0,38716.0,0.064578]
["bitfinex","BTCUSD",1643749586618,0.0207581,38728.0,38722.0,0.00145033]
["bitfinex","BTCUSD",1643749587219,0.00129658,38728.0,38722.0,0.00145033]
["bitfinex","BTCUSD",1643749587622,0.37068803,38734.0,38720.0,0.064571]
["bitfinex","BTCUSD",1643749587623,0.1,38731.0,38720.0,0.064571]
["bitfinex","BTCUSD",1643749587821,0.1,38731.0,38722.0,0.00145034]
["bitfinex","BTCUSD",1643749588027,0.00129659,38728.0,38722.0,0.00145034]
["bitfinex","BTCUSD",1643749589021,0.25023828,38734.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749589224,0.40023828,38734.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749589425,0.32721348,38735.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749589676,0.60619401,38736.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749589871,0.67557048,38735.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749590072,0.269136,38734.0,38721.0,0.064571]
["bitfinex","BTCUSD",1643749590271,0.269136,38734.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749590674,0.319136,38734.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749590871,0.15,38734.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749591070,0.348357,38733.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749591270,0.1,38732.0,38721.0,0.064571]
["bitfinex","BTCUSD",1643749591470,0.1,38732.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749591671,0.15,38732.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749592073,0.60891871,38731.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749592272,0.1,38730.0,38722.0,0.00080348]
["bitfinex","BTCUSD",1643749592474,0.1,38730.0,38718.0,0.1211]
["bitfinex","BTCUSD",1643749592773,0.00129971,38728.0,38722.0,0.0014519]
["bitfinex","BTCUSD",1643749593617,0.1,38733.0,38721.0,0.064572]
["bitfinex","BTCUSD",1643749593818,0.1,38733.0,38722.0,0.00145188]
["bitfinex","BTCUSD",1643749594018,0.00129968,38728.0,38722.0,0.00145188]
["bitfinex","BTCUSD",1643749594818,0.40008475,38733.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749595020,0.40008475,38733.0,38722.0,0.00145188]
["bitfinex","BTCUSD",1643749595021,0.72729823,38733.0,38722.0,0.00145188]
["bitfinex","BTCUSD",1643749595218,0.00129968,38728.0,38722.0,0.00145188]
["bitfinex","BTCUSD",1643749596019,0.72729823,38733.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749596020,0.47721348,38733.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749596322,0.00101257,38728.0,38722.0,0.00130831]
["bitfinex","BTCUSD",1643749597368,0.47721348,38733.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749597566,0.00101257,38728.0,38722.0,0.00130831]
["bitfinex","BTCUSD",1643749598474,0.25308044,38732.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749598669,0.00101257,38728.0,38722.0,0.00130831]
["bitfinex","BTCUSD",1643749599671,0.24913253,38732.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749599672,0.57634601,38732.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749599870,0.32721348,38732.0,38722.0,0.00080194]
["bitfinex","BTCUSD",1643749600071,0.448357,38731.0,38722.0,0.00080194]
["bitfinex","BTCUSD",1643749600917,0.448357,38731.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749601125,0.1,38731.0,38722.0,0.00080334]
["bitfinex","BTCUSD",1643749602119,0.1,38731.0,38718.0,0.1711]
["bitfinex","BTCUSD",1643749602321,0.1,38731.0,38722.0,0.00080334]
["bitfinex","BTCUSD",1643749603121,0.15,38731.0,38722.0,0.00080334]
["bitfinex","BTCUSD",1643749603321,0.1,38731.0,38718.0,0.1211]
["bitfinex","BTCUSD",1643749603521,0.00131158,38728.0,38722.0,0.00145784]
["bitfinex","BTCUSD",1643749604421,0.47721348,38731.0,38718.0,0.1211]
["bitfinex","BTCUSD",1643749604679,0.00131154,38728.0,38722.0,0.00145782]
["bitfinex","BTCUSD",1643749604875,0.348357,38727.0,38722.0,0.00145782]
["bitfinex","BTCUSD",1643749605074,0.348357,38727.0,38722.0,0.00136984]
["bitfinex","BTCUSD",1643749605273,0.15,38726.0,38722.0,0.00136984]
["bitfinex","BTCUSD",1643749605473,0.186971,38725.0,38722.0,0.00136984]
["bitfinex","BTCUSD",1643749605674,0.348357,38725.0,38715.0,0.228678]
["bitfinex","BTCUSD",1643749605875,0.1,38724.0,38713.0,0.37027151]
["bitfinex","BTCUSD",1643749606074,0.1,38724.0,38713.0,0.14159351]
["bitfinex","BTCUSD",1643749606482,0.228678,38723.0,38713.0,0.1204]
["bitfinex","BTCUSD",1643749606677,0.624635,38723.0,38708.0,0.5475]
["bitfinex","BTCUSD",1643749606879,0.624635,38723.0,38707.0,0.6609952]
["bitfinex","BTCUSD",1643749607076,0.1,38722.0,38709.0,0.436293]
["bitfinex","BTCUSD",1643749607275,0.31191583,38721.0,38709.0,0.436293]
["bitfinex","BTCUSD",1643749608418,0.1,38720.0,38713.0,0.00131396]
["bitfinex","BTCUSD",1643749608619,0.2266348,38719.0,38713.0,0.00131396]
["bitfinex","BTCUSD",1643749609219,0.2266348,38719.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643749609517,0.2266348,38719.0,38714.0,0.00131394]
["bitfinex","BTCUSD",1643749609718,0.3266348,38719.0,38714.0,0.00131394]
["bitfinex","BTCUSD",1643749610118,0.3766348,38719.0,38714.0,0.00131394]
["bitfinex","BTCUSD",1643749610521,0.3766348,38719.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643749610720,0.3766348,38719.0,38715.0,0.00134305]
["bitfinex","BTCUSD",1643749610920,0.348357,38718.0,38715.0,0.00134305]
["bitfinex","BTCUSD",1643749611118,0.21255326,38717.0,38715.0,0.00134305]
["bitfinex","BTCUSD",1643749611523,0.1,38718.0,38715.0,0.00134305]
["bitfinex","BTCUSD",1643749611820,0.1,38719.0,38714.0,0.00134306]
["bitfinex","BTCUSD",1643749612870,0.1,38719.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643749613073,0.20247607,38718.0,38715.0,0.00134305]
["bitfinex","BTCUSD",1643749614176,0.20247607,38718.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643749614375,0.20247607,38718.0,38715.0,0.00133652]
["bitfinex","BTCUSD",1643749614974,0.348357,38717.0,38715.0,0.00133652]
["bitfinex","BTCUSD",1643749615172,0.20432427,38716.0,38715.0,0.00133652]
["bitfinex","BTCUSD",1643749615373,0.1,38716.0,38707.0,0.1191]
["bitfinex","BTCUSD",1643749615573,0.30789767,38716.0,38714.0,0.00133653]
["bitfinex","BTCUSD",1643749615772,0.09650713,38716.0,38714.0,0.00133653]
["bitfinex","BTCUSD",1643749616225,0.1,38719.0,38714.0,0.00133653]
["bitfinex","BTCUSD",1643749616424,0.20193566,38718.0,38709.0,0.064593]
["bitfinex","BTCUSD",1643749616624,0.20193566,38718.0,38715.0,0.00133652]
["bitfinex","BTCUSD",1643749617023,0.1,38719.0,38715.0,0.00133652]
["bitfinex","BTCUSD",1643749617628,0.1,38719.0,38712.0,0.064588]
["bitfinex","BTCUSD",1643749617928,0.1,38719.0,38715.0,0.00133797]
["bitfinex","BTCUSD",1643749618928,0.1,38719.0,38712.0,0.064588]
["bitfinex","BTCUSD",1643749619227,0.1,38719.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749619672,0.20278574,38718.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749619867,0.1,38719.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749620067,0.1,38719.0,38708.0,0.114594]
["bitfinex","BTCUSD",1643749620267,0.20774871,38718.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749620468,0.1,38719.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749620666,0.2067069,38718.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749620866,0.1,38719.0,38715.0,0.00080329]
["bitfinex","BTCUSD",1643749621267,0.1,38719.0,38711.0,0.064591]
["bitfinex","BTCUSD",1643749621467,0.1,38719.0,38715.0,0.00145925]
["bitfinex","BTCUSD",1643749621868,0.2,38719.0,38715.0,0.00145925]
["bitfinex","BTCUSD",1643749622569,0.2,38719.0,38711.0,0.064591]
["bitfinex","BTCUSD",1643749622869,0.17283455,38719.0,38715.0,0.00145925]
["bitfinex","BTCUSD",1643749623068,0.22780466,38718.0,38715.0,0.00145925]
["bitfinex","BTCUSD",1643749623273,0.348357,38717.0,38715.0,0.00145925]
["bitfinex","BTCUSD",1643749623522,0.65,38716.0,38715.0,0.00145925]
["bitfinex","BTCUSD",1643749623722,1.186971,38716.0,38707.0,0.1671]
["bitfinex","BTCUSD",1643749623921,1.186971,38716.0,38714.0,0.00145927]
["bitfinex","BTCUSD",1643749623922,0.57616166,38715.0,38714.0,0.00145927]
["bitfinex","BTCUSD",1643749624130,0.348357,38715.0,38714.0,0.00145927]
["bitfinex","BTCUSD",1643749624521,0.498357,38715.0,38714.0,0.00145927]
["bitfinex","BTCUSD",1643749624727,1.72616166,38715.0,38714.0,0.00145927]
["bitfinex","BTCUSD",1643749624924,1.72616166,38715.0,38703.0,0.0215459]
["bitfinex","BTCUSD",1643749624925,0.8,38714.0,38703.0,0.0215459]
["bitfinex","BTCUSD",1643749625122,0.41477566,38713.0,38703.0,0.0215459]
["bitfinex","BTCUSD",1643749625322,0.1476,38712.0,38702.0,0.05]
["bitfinex","BTCUSD",1643749625523,0.1476,38712.0,38700.0,0.7161]
["bitfinex","BTCUSD",1643749625524,0.59322985,38711.0,38700.0,0.7161]
["bitfinex","BTCUSD",1643749625722,0.24487285,38711.0,38700.0,0.1174]
["bitfinex","BTCUSD",1643749625923,0.1,38710.0,38700.0,0.1174]
["bitfinex","BTCUSD",1643749626123,0.23025653,38709.0,38700.0,0.1174]
["bitfinex","BTCUSD",1643749626622,0.23025653,38709.0,38696.0,0.02198293]
["bitfinex","BTCUSD",1643749626823,0.22525653,38709.0,38696.0,0.02198293]
["bitfinex","BTCUSD",1643749627271,0.22525653,38709.0,38695.0,0.246022]
["bitfinex","BTCUSD",1643749627272,0.22525653,38709.0,38695.0,0.296022]
["bitfinex","BTCUSD",1643749627468,0.064621,38707.0,38701.0,0.00080034]
["bitfinex","BTCUSD",1643749627670,0.59349462,38706.0,38701.0,0.00080034]
["bitfinex","BTCUSD",1643749628569,0.69109462,38706.0,38696.0,0.01942308]
["bitfinex","BTCUSD",1643749628768,0.064628,38704.0,38702.0,0.00145768]
["bitfinex","BTCUSD",1643749628972,1.02228369,38703.0,38702.0,0.00145768]
["bitfinex","BTCUSD",1643749629370,1.12228369,38703.0,38702.0,0.00145768]
["bitfinex","BTCUSD",1643749629776,1.17228369,38703.0,38696.0,0.01942308]
["bitfinex","BTCUSD",1643749629970,0.1,38702.0,38701.0,0.0014577]
["bitfinex","BTCUSD",1643749630170,0.70259395,38702.0,38701.0,0.0014577]
["bitfinex","BTCUSD",1643749630570,1.20259395,38702.0,38701.0,0.0014577]
["bitfinex","BTCUSD",1643749631023,0.70259395,38702.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749631224,0.39989786,38701.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749631624,0.49989786,38701.0,38700.0,0.00145772]
["bitfinex","BTCUSD",1643749632022,0.49989786,38701.0,38691.0,0.01938253]
["bitfinex","BTCUSD",1643749632223,0.49989786,38701.0,38699.0,0.00131349]
["bitfinex","BTCUSD",1643749632224,0.1,38700.0,38699.0,0.00131349]
["bitfinex","BTCUSD",1643749632428,0.66019122,38700.0,38699.0,0.00131349]
["bitfinex","BTCUSD",1643749632623,0.67480521,38700.0,38699.0,0.00131349]
["bitfinex","BTCUSD",1643749632827,0.448357,38700.0,38699.0,0.00131349]
["bitfinex","BTCUSD",1643749633229,0.448357,38700.0,38695.0,0.02021154]
["bitfinex","BTCUSD",1643749633424,0.1517,38700.0,38698.0,0.00131351]
["bitfinex","BTCUSD",1643749633625,0.948357,38699.0,38698.0,0.00131351]
["bitfinex","BTCUSD",1643749633825,1.150057,38699.0,38698.0,0.00131351]
["bitfinex","BTCUSD",1643749634227,1.279331,38699.0,38698.0,0.00131351]
["bitfinex","BTCUSD",1643749634427,1.279331,38699.0,38695.0,0.02021154]
["bitfinex","BTCUSD",1643749634676,1.279331,38699.0,38697.0,0.00131353]
["bitfinex","BTCUSD",1643749634677,0.1,38698.0,38697.0,0.00131353]
["bitfinex","BTCUSD",1643749634868,0.59583011,38698.0,38697.0,0.00131353]
["bitfinex","BTCUSD",1643749635468,1.19583011,38698.0,38697.0,0.00131353]
["bitfinex","BTCUSD",1643749635668,1.19583011,38698.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749635870,0.06464,38696.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749636069,0.46253712,38695.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749636269,0.1,38694.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749636467,0.56796429,38693.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749636868,0.1,38692.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749637069,0.1,38692.0,38689.0,0.00244255]
["bitfinex","BTCUSD",1643749637771,0.20237547,38691.0,38689.0,0.00244255]
["bitfinex","BTCUSD",1643749637971,0.21956351,38693.0,38689.0,0.00244255]
["bitfinex","BTCUSD",1643749638170,0.21956351,38693.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749638624,0.348357,38692.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749639123,0.20655087,38691.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749639325,0.0517,38694.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749639326,0.21286382,38693.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749639626,0.348357,38692.0,38689.0,0.0024361]
["bitfinex","BTCUSD",1643749639826,0.31301666,38691.0,38689.0,0.0024361]
["bitfinex","BTCUSD",1643749640029,0.96278157,38690.0,38689.0,0.0024361]
["bitfinex","BTCUSD",1643749640232,1.06278157,38690.0,38689.0,0.0024361]
["bitfinex","BTCUSD",1643749640628,1.06278157,38690.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749640928,1.11448157,38690.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749644374,2.48648157,38690.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749644776,2.53648157,38690.0,38689.0,0.0011]
["bitfinex","BTCUSD",1643749646123,1.3,38689.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643749646326,0.064667,38683.0,38675.0,0.0011]
["bitfinex","BTCUSD",1643749646525,0.53395972,38682.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749646724,0.1,38681.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749646925,0.64485146,38680.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749647123,0.69485146,38680.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749647326,2.60755135,38678.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749647524,0.1,38679.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749647525,0.46194108,38677.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749647724,0.25425972,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749647925,0.35425972,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749648129,0.61173438,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749648325,0.500057,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749648825,0.71238538,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749649028,0.500057,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749649224,0.71154143,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749649427,0.500057,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749649682,0.71126749,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749649875,0.71065707,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749650277,0.71197757,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749650680,0.500057,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749652176,0.71027296,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749652375,0.500057,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749652978,0.28669975,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749653282,0.186963,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749653521,0.186963,38677.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749653727,0.20352848,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749653922,0.53166654,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749654321,0.63166654,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749657477,0.63049901,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749657675,0.42813806,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749657876,0.63361732,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749662121,0.338663,38676.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749662324,0.1,38678.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749662521,0.177863,38685.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749662522,0.1132,38685.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749662721,0.41641336,38684.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749663119,0.09103205,38679.0,38676.0,0.24873497]
["bitfinex","BTCUSD",1643749663521,0.09103205,38679.0,38678.0,0.00133436]
["bitfinex","BTCUSD",1643749663920,0.22945036,38684.0,38678.0,0.00133436]
["bitfinex","BTCUSD",1643749664123,0.186963,38683.0,38678.0,0.00133436]
["bitfinex","BTCUSD",1643749664323,0.1,38686.0,38678.0,0.00133436]
["bitfinex","BTCUSD",1643749664524,0.5,38689.0,38677.0,0.22945036]
["bitfinex","BTCUSD",1643749664780,0.4801,38694.0,38679.0,0.00133579]
["bitfinex","BTCUSD",1643749664978,0.49064056,38695.0,38686.0,0.22957236]
["bitfinex","BTCUSD",1643749665176,0.49064056,38695.0,38686.0,0.31073382]
["bitfinex","BTCUSD",1643749665177,0.0777784,38693.0,38686.0,0.31073382]
["bitfinex","BTCUSD",1643749665375,0.186963,38692.0,38686.0,0.31073382]
["bitfinex","BTCUSD",1643749665577,0.5,38695.0,38680.0,0.1186]
["bitfinex","BTCUSD",1643749665778,0.05744056,38700.0,38680.0,0.1186]
["bitfinex","BTCUSD",1643749665976,1.558963,38699.0,38686.0,0.00133565]
["bitfinex","BTCUSD",1643749666382,0.00744056,38698.0,38686.0,0.00133565]
["bitfinex","BTCUSD",1643749666577,0.064651,38694.0,38686.0,0.00133565]
["bitfinex","BTCUSD",1643749666779,0.09196363,38690.0,38686.0,0.00133565]
["bitfinex","BTCUSD",1643749667078,0.14196363,38690.0,38686.0,0.00133566]
["bitfinex","BTCUSD",1643749667477,0.186963,38689.0,38686.0,0.00133566]
["bitfinex","BTCUSD",1643749668077,0.186963,38689.0,38678.0,0.22403879]
["bitfinex","BTCUSD",1643749668280,0.09196363,38690.0,38686.0,0.0013353]
["bitfinex","BTCUSD",1643749668522,2.90532813,38689.0,38686.0,0.0013353]
["bitfinex","BTCUSD",1643749668721,0.186963,38689.0,38686.0,0.0013353]
["bitfinex","BTCUSD",1643749669123,0.236963,38689.0,38686.0,0.0013353]
["bitfinex","BTCUSD",1643749669325,0.401617,38689.0,38681.0,0.01874643]
["bitfinex","BTCUSD",1643749669526,0.401617,38689.0,38686.0,0.00079549]
["bitfinex","BTCUSD",1643749670423,0.401617,38689.0,38681.0,0.01874643]
["bitfinex","BTCUSD",1643749670424,0.064659,38688.0,38681.0,0.01874643]
["bitfinex","BTCUSD",1643749670624,0.064659,38686.0,38681.0,0.01874643]
["bitfinex","BTCUSD",1643749670825,0.08832448,38680.0,38675.0,0.20297912]
["bitfinex","BTCUSD",1643749671027,0.08832448,38680.0,38678.0,0.22791336]
["bitfinex","BTCUSD",1643749671225,0.08832448,38680.0,38675.0,0.00413278]
["bitfinex","BTCUSD",1643749671626,0.08832448,38680.0,38675.0,0.00095]
["bitfinex","BTCUSD",1643749672026,0.08832448,38680.0,38676.0,0.00145582]
["bitfinex","BTCUSD",1643749672278,0.08832448,38680.0,38676.0,0.28399963]
["bitfinex","BTCUSD",1643749672879,0.08832448,38680.0,38676.0,0.28254381]
["bitfinex","BTCUSD",1643749673078,0.164659,38686.0,38679.0,0.11818712]
["bitfinex","BTCUSD",1643749673279,0.186963,38685.0,38679.0,0.11818712]
["bitfinex","BTCUSD",1643749674083,0.05,38687.0,38679.0,0.11818712]
["bitfinex","BTCUSD",1643749674084,0.186963,38686.0,38679.0,0.11818712]
["bitfinex","BTCUSD",1643749674281,0.08337248,38683.0,38680.0,0.00145572]
["bitfinex","BTCUSD",1643749674479,0.186963,38682.0,38680.0,0.00145572]
["bitfinex","BTCUSD",1643749675280,0.1,38687.0,38676.0,0.30335689]
["bitfinex","BTCUSD",1643749675482,0.1,38687.0,38683.0,0.11778588]
["bitfinex","BTCUSD",1643749675683,0.186963,38686.0,38683.0,0.11778588]
["bitfinex","BTCUSD",1643749675923,0.186963,38686.0,38685.0,0.29446854]
["bitfinex","BTCUSD",1643749676127,0.186963,38687.0,38683.0,0.11778588]
["bitfinex","BTCUSD",1643749676325,0.1868475,38687.0,38683.0,0.11778588]
["bitfinex","BTCUSD",1643749676730,0.1868475,38687.0,38683.0,0.11924154]
["bitfinex","BTCUSD",1643749677123,0.1868475,38687.0,38683.0,0.39925768]
["bitfinex","BTCUSD",1643749677527,0.07673101,38687.0,38683.0,0.39925768]
["bitfinex","BTCUSD",1643749677727,0.186859,38686.0,38683.0,0.39780202]
["bitfinex","BTCUSD",1643749677926,0.186859,38686.0,38683.0,0.39925768]
["bitfinex","BTCUSD",1643749678326,0.064655,38689.0,38683.0,0.39925768]
["bitfinex","BTCUSD",1643749678527,0.186859,38688.0,38683.0,0.39925768]
["bitfinex","BTCUSD",1643749678928,0.186859,38688.0,38683.0,0.39780202]
["bitfinex","BTCUSD",1643749679128,0.186859,38688.0,38684.0,0.00145565]
["bitfinex","BTCUSD",1643749680179,0.186859,38688.0,38683.0,0.39780202]
["bitfinex","BTCUSD",1643749680376,0.186859,38688.0,38684.0,0.00145564]
["bitfinex","BTCUSD",1643749680579,0.1,38690.0,38684.0,0.00145564]
["bitfinex","BTCUSD",1643749680780,0.1,38692.0,38684.0,0.2371201]
["bitfinex","BTCUSD",1643749680979,0.1,38692.0,38684.0,0.00145564]
["bitfinex","BTCUSD",1643749681178,0.1,38699.0,38684.0,0.00145564]
["bitfinex","BTCUSD",1643749681382,0.15,38699.0,38693.0,0.10733686]
["bitfinex","BTCUSD",1643749681580,0.10171554,38696.0,38693.0,0.10733686]
["bitfinex","BTCUSD",1643749681782,0.186859,38695.0,38693.0,0.10733686]
["bitfinex","BTCUSD",1643749681984,0.186859,38695.0,38689.0,0.25515096]
["bitfinex","BTCUSD",1643749682179,0.1,38695.0,38689.0,0.25515096]
["bitfinex","BTCUSD",1643749682380,0.186859,38694.0,38689.0,0.25515096]
["bitfinex","BTCUSD",1643749682579,0.236859,38694.0,38689.0,0.27086747]
["bitfinex","BTCUSD",1643749682781,0.1,38694.0,38689.0,0.27086747]
["bitfinex","BTCUSD",1643749682982,0.1,38694.0,38691.0,0.11978536]
["bitfinex","BTCUSD",1643749683640,0.00527968,38700.0,38692.0,0.22262854]
["bitfinex","BTCUSD",1643749683837,0.101,38704.0,38692.0,0.23592544]
["bitfinex","BTCUSD",1643749684036,0.00527968,38700.0,38691.0,0.16978536]
["bitfinex","BTCUSD",1643749684239,0.00527968,38700.0,38692.0,0.22471111]
["bitfinex","BTCUSD",1643749684437,0.00527968,38700.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749685036,0.001,38704.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749685237,0.00231999,38704.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749685837,0.08525692,38704.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749686039,0.00231999,38704.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749686236,0.00231999,38704.0,38698.0,0.22252398]
["bitfinex","BTCUSD",1643749686237,0.001,38704.0,38698.0,0.22252398]
["bitfinex","BTCUSD",1643749686438,0.00232005,38704.0,38698.0,0.22252398]
["bitfinex","BTCUSD",1643749687036,0.00232005,38704.0,38702.0,0.21775465]
["bitfinex","BTCUSD",1643749687282,0.07261206,38703.0,38698.0,0.22252398]
["bitfinex","BTCUSD",1643749687476,0.07261206,38703.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749688276,0.07261206,38703.0,38699.0,0.25712676]
["bitfinex","BTCUSD",1643749689279,0.07261206,38703.0,38697.0,0.09153974]
["bitfinex","BTCUSD",1643749690278,0.07261206,38703.0,38697.0,0.31967105]
["bitfinex","BTCUSD",1643749690478,0.12261206,38703.0,38695.0,0.04064195]
["bitfinex","BTCUSD",1643749690928,0.186859,38702.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749691327,0.0517,38701.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749691529,0.186859,38700.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749691731,0.0517,38699.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749691930,0.10479037,38697.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749692129,0.786859,38696.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749692435,0.886859,38696.0,38695.0,0.02051576]
["bitfinex","BTCUSD",1643749692828,0.08100524,38688.0,38686.0,0.12145574]
["bitfinex","BTCUSD",1643749693230,0.08100524,38688.0,38686.0,0.00145574]
["bitfinex","BTCUSD",1643749693431,0.08100524,38688.0,38684.0,0.28112822]
["bitfinex","BTCUSD",1643749693730,0.08100524,38688.0,38685.0,0.00145562]
["bitfinex","BTCUSD",1643749694331,0.0804243,38688.0,38685.0,0.00145562]
["bitfinex","BTCUSD",1643749694530,0.0804243,38688.0,38684.0,0.28112822]
["bitfinex","BTCUSD",1643749694777,0.0804243,38688.0,38685.0,0.00145563]
["bitfinex","BTCUSD",1643749695677,0.0804243,38688.0,38684.0,0.28112822]
["bitfinex","BTCUSD",1643749695880,0.0804243,38688.0,38685.0,0.00145563]
["bitfinex","BTCUSD",1643749696981,0.0804243,38688.0,38684.0,0.28112822]
["bitfinex","BTCUSD",1643749697179,0.0804243,38688.0,38685.0,0.00145563]
["bitfinex","BTCUSD",1643749697779,0.164644,38695.0,38685.0,0.00145563]
["bitfinex","BTCUSD",1643749697980,0.0517,38694.0,38685.0,0.00145563]
["bitfinex","BTCUSD",1643749698180,0.0517,38694.0,38684.0,0.28112822]
["bitfinex","BTCUSD",1643749698428,0.0517,38694.0,38686.0,0.00079548]
["bitfinex","BTCUSD",1643749699028,0.09835558,38691.0,38689.0,0.10599256]
["bitfinex","BTCUSD",1643749700032,0.0517,38694.0,38689.0,0.10599256]
["bitfinex","BTCUSD",1643749700634,0.1174,38700.0,38689.0,0.10599256]
["bitfinex","BTCUSD",1643749700837,0.366,38704.0,38689.0,0.15599256]
["bitfinex","BTCUSD",1643749701035,0.09861394,38701.0,38695.0,0.07429469]
["bitfinex","BTCUSD",1643749701236,0.186859,38700.0,38695.0,0.07429469]
["bitfinex","BTCUSD",1643749701437,0.186859,38700.0,38694.0,0.29377018]
["bitfinex","BTCUSD",1643749701738,0.09861394,38701.0,38695.0,0.12362596]
["bitfinex","BTCUSD",1643749701933,0.186859,38700.0,38695.0,0.12362596]
["bitfinex","BTCUSD",1643749702178,0.09861394,38701.0,38695.0,0.12362596]
["bitfinex","BTCUSD",1643749702974,0.14861394,38701.0,38695.0,0.12362596]
["bitfinex","BTCUSD",1643749703175,0.00231682,38704.0,38695.0,0.12362596]
["bitfinex","BTCUSD",1643749703383,0.00231682,38704.0,38695.0,0.17362596]
["bitfinex","BTCUSD",1643749703777,0.00231682,38704.0,38696.0,0.23562786]
["bitfinex","BTCUSD",1643749703977,0.00231682,38704.0,38701.0,0.09623563]
["bitfinex","BTCUSD",1643749704176,0.001,38704.0,38697.0,0.064618]
["bitfinex","BTCUSD",1643749704375,0.08471191,38704.0,38698.0,0.1047837]
["bitfinex","BTCUSD",1643749704774,0.08471191,38704.0,38700.0,0.29392507]
["bitfinex","BTCUSD",1643749705175,0.08471191,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749705379,0.08339502,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749705575,0.08471198,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749706627,0.08339502,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749706828,0.08471199,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749707729,0.08339502,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749707934,0.08471199,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749708935,0.08339502,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749709134,0.08471199,38704.0,38701.0,0.11035927]
["bitfinex","BTCUSD",1643749709335,0.13471199,38704.0,38698.0,0.02057257]
["bitfinex","BTCUSD",1643749710194,0.13339502,38704.0,38698.0,0.02057257]
["bitfinex","BTCUSD",1643749710391,0.08471195,38704.0,38698.0,0.26436197]
["bitfinex","BTCUSD",1643749710795,0.08471195,38704.0,38698.0,0.02057257]
["bitfinex","BTCUSD",1643749711398,0.08339502,38704.0,38695.0,0.129234]
["bitfinex","BTCUSD",1643749711598,0.08471195,38704.0,38695.0,0.129234]
["bitfinex","BTCUSD",1643749711997,0.07770716,38698.0,38695.0,0.129234]
["bitfinex","BTCUSD",1643749712199,0.07770716,38698.0,38691.0,0.129242]
["bitfinex","BTCUSD",1643749712697,0.07770716,38698.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749713526,0.0052671,38702.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749713729,0.001,38704.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749713928,0.00231684,38704.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749714128,0.05231684,38704.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749714330,0.00231684,38704.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749714930,0.001,38704.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749715129,0.00231687,38704.0,38695.0,0.02069047]
["bitfinex","BTCUSD",1643749715328,0.09273008,38698.0,38695.0,0.04048917]
["bitfinex","BTCUSD",1643749715528,0.09273008,38698.0,38695.0,0.0197987]
["bitfinex","BTCUSD",1643749716527,0.00758387,38704.0,38695.0,0.0197987]
["bitfinex","BTCUSD",1643749716929,0.00758387,38704.0,38694.0,0.17921797]
["bitfinex","BTCUSD",1643749717375,0.001,38704.0,38694.0,0.17921797]
["bitfinex","BTCUSD",1643749717681,0.00231686,38704.0,38703.0,1.18718148]
["bitfinex","BTCUSD",1643749717876,0.00231686,38704.0,38703.0,1.81851567]
["bitfinex","BTCUSD",1643749718578,0.001,38704.0,38703.0,1.81851567]
["bitfinex","BTCUSD",1643749720780,0.001,38704.0,38703.0,1.73838202]
["bitfinex","BTCUSD",1643749721633,0.002,38708.0,38704.0,1.3]
["bitfinex","BTCUSD",1643749721832,0.002,38708.0,38705.0,0.40124677]
["bitfinex","BTCUSD",1643749722031,0.002,38708.0,38705.0,0.450038]
["bitfinex","BTCUSD",1643749722231,0.002,38708.0,38705.0,0.579219]
["bitfinex","BTCUSD",1643749722434,0.002,38708.0,38705.0,0.85866936]
["bitfinex","BTCUSD",1643749722637,0.002,38708.0,38706.0,0.52306068]
["bitfinex","BTCUSD",1643749722830,0.002,38708.0,38707.0,1.750038]
["bitfinex","BTCUSD",1643749723032,0.002,38708.0,38707.0,1.800038]
["bitfinex","BTCUSD",1643749723246,0.0001,38708.0,38707.0,1.800038]
["bitfinex","BTCUSD",1643749724975,0.0001,38708.0,38707.0,1.95323472]
["bitfinex","BTCUSD",1643749725777,0.0001,38708.0,38707.0,1.800038]
["bitfinex","BTCUSD",1643749727078,0.003,38717.0,38708.0,1.3]
["bitfinex","BTCUSD",1643749727277,0.00825374,38717.0,38710.0,0.37524791]
["bitfinex","BTCUSD",1643749727477,0.00825374,38717.0,38711.0,0.58740405]
["bitfinex","BTCUSD",1643749727677,0.00825374,38717.0,38713.0,1.13851587]
["bitfinex","BTCUSD",1643749727879,0.00825374,38717.0,38713.0,1.48685387]
["bitfinex","BTCUSD",1643749728179,0.003,38717.0,38713.0,1.53685387]
["bitfinex","BTCUSD",1643749728432,0.00131368,38715.0,38713.0,1.53685387]
["bitfinex","BTCUSD",1643749729430,0.003,38717.0,38713.0,1.60143787]
["bitfinex","BTCUSD",1643749729629,0.00131368,38715.0,38713.0,1.60143787]
["bitfinex","BTCUSD",1643749730632,0.003,38717.0,38713.0,1.60143787]
["bitfinex","BTCUSD",1643749730932,0.00131368,38715.0,38713.0,1.60143787]
["bitfinex","BTCUSD",1643749731433,0.00131368,38715.0,38713.0,0.398338]
["bitfinex","BTCUSD",1643749731834,0.003,38717.0,38713.0,0.398338]
["bitfinex","BTCUSD",1643749732036,0.00131368,38715.0,38713.0,0.398338]
["bitfinex","BTCUSD",1643749732285,0.00131368,38715.0,38711.0,0.19375009]
["bitfinex","BTCUSD",1643749732485,0.00131368,38715.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749733088,0.003,38717.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749733286,0.00131368,38715.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749733486,0.00131368,38715.0,38711.0,0.19375009]
["bitfinex","BTCUSD",1643749734087,0.00131368,38715.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749734289,0.00190595,38714.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749734488,0.00321963,38714.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749735188,0.00321963,38714.0,38712.0,0.45202526]
["bitfinex","BTCUSD",1643749735388,0.00190595,38714.0,38712.0,0.45202526]
["bitfinex","BTCUSD",1643749736329,0.00190595,38714.0,38712.0,0.51661226]
["bitfinex","BTCUSD",1643749737630,0.00190595,38714.0,38712.0,0.348338]
["bitfinex","BTCUSD",1643749737828,0.00190595,38714.0,38711.0,0.19375009]
["bitfinex","BTCUSD",1643749738028,0.00190595,38714.0,38712.0,0.412925]
["bitfinex","BTCUSD",1643749738228,0.00190595,38714.0,38712.0,0.462925]
["bitfinex","BTCUSD",1643749738430,0.00190595,38714.0,38712.0,0.656678]
["bitfinex","BTCUSD",1643749739028,0.00190595,38714.0,38713.0,1.15455819]
["bitfinex","BTCUSD",1643749739228,0.00190595,38714.0,38713.0,1.50289619]
["bitfinex","BTCUSD",1643749740275,0.00190595,38714.0,38713.0,0.45289619]
["bitfinex","BTCUSD",1643749740477,0.00190595,38714.0,38713.0,0.348338]
["bitfinex","BTCUSD",1643749740676,0.00190595,38714.0,38712.0,0.193753]
["bitfinex","BTCUSD",1643749741483,0.00190595,38714.0,38713.0,1.37123102]
["bitfinex","BTCUSD",1643749741677,0.00190595,38714.0,38713.0,0.44834114]
["bitfinex","BTCUSD",1643749742081,0.00190595,38714.0,38713.0,0.348338]
["bitfinex","BTCUSD",1643749742278,0.00190595,38714.0,38713.0,0.948338]
["bitfinex","BTCUSD",1643749743280,0.00190595,38714.0,38713.0,1.04309389]
["bitfinex","BTCUSD",1643749743534,0.00190595,38714.0,38713.0,1.09309389]
["bitfinex","BTCUSD",1643749744237,0.00190595,38714.0,38713.0,1.79309389]
["bitfinex","BTCUSD",1643749744834,0.00190595,38714.0,38713.0,1.84479389]
["bitfinex","BTCUSD",1643749746034,0.00190595,38714.0,38713.0,1.14479389]
["bitfinex","BTCUSD",1643749746237,0.00190595,38714.0,38713.0,1.19479389]
["bitfinex","BTCUSD",1643749747980,0.00190595,38714.0,38713.0,0.44309389]
["bitfinex","BTCUSD",1643749748180,0.00190595,38714.0,38713.0,1.04309389]
["bitfinex","BTCUSD",1643749749182,0.001,38717.0,38713.0,1.04309389]
["bitfinex","BTCUSD",1643749749391,0.09347497,38718.0,38716.0,0.17443433]
["bitfinex","BTCUSD",1643749749581,0.00019726,38718.0,38716.0,0.17443433]
["bitfinex","BTCUSD",1643749750081,0.00019726,38718.0,38716.0,0.064583]
["bitfinex","BTCUSD",1643749752138,0.08097263,38718.0,38716.0,0.064583]
["bitfinex","BTCUSD",1643749752338,0.186859,38717.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749752540,0.08097263,38718.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749752737,0.23097263,38718.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749753739,0.13228308,38718.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749753939,0.23228308,38718.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749754543,0.186859,38717.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749754778,0.336859,38717.0,38715.0,0.129166]
["bitfinex","BTCUSD",1643749755780,0.336859,38717.0,38713.0,0.12919]
["bitfinex","BTCUSD",1643749755781,0.0517,38716.0,38713.0,0.12919]
["bitfinex","BTCUSD",1643749755978,0.186859,38715.0,38713.0,0.12919]
["bitfinex","BTCUSD",1643749756179,0.238559,38715.0,38713.0,0.12919]
["bitfinex","BTCUSD",1643749756478,0.388559,38715.0,38711.0,0.02186033]
["bitfinex","BTCUSD",1643749756978,0.2017,38715.0,38709.0,0.14950728]
["bitfinex","BTCUSD",1643749757478,0.1017,38715.0,38709.0,0.14950728]
["bitfinex","BTCUSD",1643749758930,0.1017,38715.0,38709.0,0.129204]
["bitfinex","BTCUSD",1643749759329,0.0517,38715.0,38709.0,0.129204]
["bitfinex","BTCUSD",1643749759932,0.1049104,38711.0,38709.0,0.129204]
["bitfinex","BTCUSD",1643749760932,0.1049104,38711.0,38707.0,0.21026557]
["bitfinex","BTCUSD",1643749761131,0.1049104,38711.0,38707.0,0.189211]
["bitfinex","BTCUSD",1643749762181,0.1049104,38711.0,38707.0,0.124605]
["bitfinex","BTCUSD",1643749765181,0.0517,38715.0,38707.0,0.124605]
["bitfinex","BTCUSD",1643749765581,0.16979828,38715.0,38707.0,0.124605]
["bitfinex","BTCUSD",1643749766027,0.1517,38715.0,38707.0,0.124605]
["bitfinex","BTCUSD",1643749766229,0.0517,38715.0,38707.0,0.124605]
["bitfinex","BTCUSD",1643749766630,0.0517,38715.0,38708.0,0.12440281]
["bitfinex","BTCUSD",1643749766829,0.00019726,38718.0,38708.0,0.12440281]
["bitfinex","BTCUSD",1643749766830,0.0013088,38717.0,38713.0,0.08416496]
["bitfinex","BTCUSD",1643749767030,0.0013088,38717.0,38713.0,0.14875596]
["bitfinex","BTCUSD",1643749767230,0.0013088,38717.0,38713.0,0.114591]
["bitfinex","BTCUSD",1643749767432,0.0013088,38717.0,38713.0,0.064591]
["bitfinex","BTCUSD",1643749767830,0.00019726,38718.0,38713.0,0.064591]
["bitfinex","BTCUSD",1643749768030,0.00130952,38717.0,38713.0,0.064591]
["bitfinex","BTCUSD",1643749768231,0.09953011,38716.0,38713.0,0.064591]
["bitfinex","BTCUSD",1643749772082,0.186859,38715.0,38712.0,0.129181]
["bitfinex","BTCUSD",1643749772283,0.09953011,38716.0,38712.0,0.129181]
["bitfinex","BTCUSD",1643749773183,0.186859,38715.0,38712.0,0.129181]
["bitfinex","BTCUSD",1643749773430,0.09953011,38716.0,38712.0,0.12906636]
["bitfinex","BTCUSD",1643749774235,0.186859,38715.0,38712.0,0.12906636]
["bitfinex","BTCUSD",1643749774431,0.09953011,38716.0,38712.0,0.12906636]
["bitfinex","BTCUSD",1643749775033,0.09953011,38716.0,38709.0,0.01841802]
["bitfinex","BTCUSD",1643749775233,2.98932437,38716.0,38709.0,0.01841802]
["bitfinex","BTCUSD",1643749775436,0.186859,38715.0,38709.0,0.01841802]
["bitfinex","BTCUSD",1643749775633,0.286859,38715.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749776033,0.09154273,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749777298,0.27840173,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749778895,0.92840173,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749779196,0.27840173,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749779994,0.62840173,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749780495,0.78010173,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749780936,0.43010173,38710.0,38709.0,0.00841802]
["bitfinex","BTCUSD",1643749782939,0.42010173,38710.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749786684,0.1,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749786884,0.286859,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749787184,0.48714617,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749787583,0.286859,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749788543,0.4893428,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749788737,0.286859,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749788937,0.4898538,38709.0,38708.0,0.06461]
["bitfinex","BTCUSD",1643749789338,0.4898538,38709.0,38706.0,0.00130869]
["bitfinex","BTCUSD",1643749789542,1.2399099,38708.0,38704.0,0.064618]
["bitfinex","BTCUSD",1643749789741,1.2399099,38708.0,38697.0,0.05]
["bitfinex","BTCUSD",1643749789742,1.5899099,38708.0,38706.0,0.00130873]
["bitfinex","BTCUSD",1643749790341,2.9619099,38708.0,38706.0,0.00130873]
["bitfinex","BTCUSD",1643749790640,2.9619099,38708.0,38697.0,0.05]
["bitfinex","BTCUSD",1643749790837,2.9619099,38708.0,38706.0,0.00130873]
["bitfinex","BTCUSD",1643749791241,0.85,38707.0,38697.0,0.05]
["bitfinex","BTCUSD",1643749791540,0.238559,38706.0,38695.0,0.129251]
["bitfinex","BTCUSD",1643749791738,1.372,38704.0,38695.0,0.129251]
["bitfinex","BTCUSD",1643749791939,0.064628,38701.0,38695.0,0.129251]
["bitfinex","BTCUSD",1643749792186,0.09755039,38699.0,38695.0,0.129251]
["bitfinex","BTCUSD",1643749792581,0.2007375,38698.0,38695.0,0.129251]
["bitfinex","BTCUSD",1643749792783,0.2007375,38698.0,38695.0,0.12748509]
["bitfinex","BTCUSD",1643749793182,0.2007375,38698.0,38695.0,0.12814127]
["bitfinex","BTCUSD",1643749793586,0.09755039,38699.0,38695.0,0.12814127]
["bitfinex","BTCUSD",1643749794184,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749794383,0.09755039,38699.0,38695.0,0.06528118]
["bitfinex","BTCUSD",1643749795583,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749795784,0.09755039,38699.0,38695.0,0.06593408]
["bitfinex","BTCUSD",1643749796631,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749796829,0.09755039,38699.0,38695.0,0.06600665]
["bitfinex","BTCUSD",1643749797931,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749798131,0.09755039,38699.0,38695.0,0.06600665]
["bitfinex","BTCUSD",1643749799134,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749799334,0.09755039,38699.0,38695.0,0.06600665]
["bitfinex","BTCUSD",1643749800383,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749800584,0.09755039,38699.0,38695.0,0.06591121]
["bitfinex","BTCUSD",1643749801585,0.09755039,38699.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749801787,0.09755039,38699.0,38695.0,0.06591121]
["bitfinex","BTCUSD",1643749802587,0.064621,38706.0,38695.0,0.064625]
["bitfinex","BTCUSD",1643749802788,0.17283455,38707.0,38695.0,0.06591121]
["bitfinex","BTCUSD",1643749802989,0.07283455,38707.0,38695.0,0.06591121]
["bitfinex","BTCUSD",1643749803191,0.07283455,38707.0,38698.0,0.064607]
["bitfinex","BTCUSD",1643749803435,0.07283455,38707.0,38706.0,0.32888874]
["bitfinex","BTCUSD",1643749803836,0.25969355,38707.0,38706.0,0.32888874]
["bitfinex","BTCUSD",1643749804436,0.07283455,38707.0,38706.0,0.32888874]
["bitfinex","BTCUSD",1643749804635,0.07283455,38707.0,38701.0,0.2249599]
["bitfinex","BTCUSD",1643749804836,0.07283455,38707.0,38701.0,0.01909169]
["bitfinex","BTCUSD",1643749805135,0.07283455,38707.0,38705.0,0.064606]
["bitfinex","BTCUSD",1643749805534,0.07283455,38707.0,38705.0,0.35523299]
["bitfinex","BTCUSD",1643749806335,0.07283455,38707.0,38705.0,0.064606]
["bitfinex","BTCUSD",1643749806542,0.186859,38706.0,38703.0,0.12921]
["bitfinex","BTCUSD",1643749806737,0.07283455,38707.0,38703.0,0.12921]
["bitfinex","BTCUSD",1643749810486,0.07254137,38707.0,38703.0,0.12921]
["bitfinex","BTCUSD",1643749811735,0.07761236,38708.0,38703.0,0.05666863]
["bitfinex","BTCUSD",1643749812336,0.0762954,38708.0,38703.0,0.05666863]
["bitfinex","BTCUSD",1643749812936,0.0762954,38708.0,38707.0,0.26400306]
["bitfinex","BTCUSD",1643749813435,0.0762954,38708.0,38703.0,0.05666863]
["bitfinex","BTCUSD",1643749815078,0.07733302,38708.0,38703.0,0.05666863]
["bitfinex","BTCUSD",1643749815980,0.0762954,38708.0,38703.0,0.05666863]
["bitfinex","BTCUSD",1643749816179,0.07733302,38708.0,38703.0,0.05666863]
["bitfinex","BTCUSD",1643749816579,0.07733302,38708.0,38707.0,0.21091731]
["bitfinex","BTCUSD",1643749817180,0.0762954,38708.0,38707.0,0.21091731]
["bitfinex","BTCUSD",1643749817480,0.0762954,38708.0,38706.0,0.064607]
["bitfinex","BTCUSD",1643749817881,0.186859,38707.0,38706.0,0.064607]
["bitfinex","BTCUSD",1643749818081,0.0762954,38708.0,38706.0,0.064607]
["bitfinex","BTCUSD",1643749818539,0.00103763,38708.0,38707.0,0.8392099]
["bitfinex","BTCUSD",1643749818736,0.00103763,38708.0,38707.0,1.41411676]
["bitfinex","BTCUSD",1643749818934,0.00103763,38708.0,38707.0,0.51577876]
["bitfinex","BTCUSD",1643749819136,0.00103763,38708.0,38707.0,0.2892099]
["bitfinex","BTCUSD",1643749819536,0.07410865,38709.0,38707.0,0.80380682]
["bitfinex","BTCUSD",1643749819739,0.07410865,38709.0,38708.0,0.5095637]
["bitfinex","BTCUSD",1643749821338,0.07410865,38709.0,38708.0,0.1095637]
["bitfinex","BTCUSD",1643749823387,0.07410865,38709.0,38708.0,0.5095637]
["bitfinex","BTCUSD",1643749823784,0.00131158,38710.0,38708.0,0.5095637]
["bitfinex","BTCUSD",1643749823984,0.00131158,38710.0,38708.0,0.5741597]
["bitfinex","BTCUSD",1643749824185,0.00131158,38710.0,38709.0,0.71999393]
["bitfinex","BTCUSD",1643749824385,0.064599,38717.0,38709.0,0.5]
["bitfinex","BTCUSD",1643749824590,0.00131158,38711.0,38709.0,0.5]
["bitfinex","BTCUSD",1643749825588,0.086218,38712.0,38711.0,0.064596]
["bitfinex","BTCUSD",1643749825788,0.08752958,38712.0,38711.0,0.064596]
["bitfinex","BTCUSD",1643749826034,0.00131158,38712.0,38711.0,0.064596]
["bitfinex","BTCUSD",1643749826237,0.00131158,38712.0,38711.0,1.74246022]
["bitfinex","BTCUSD",1643749826734,0.00019726,38718.0,38711.0,1.74246022]
["bitfinex","BTCUSD",1643749826933,0.00131158,38713.0,38711.0,1.39412222]
["bitfinex","BTCUSD",1643749827138,0.00131158,38713.0,38712.0,1.098338]
["bitfinex","BTCUSD",1643749827835,0.08815635,38714.0,38711.0,0.064596]
["bitfinex","BTCUSD",1643749828035,0.08946793,38714.0,38711.0,0.064596]
["bitfinex","BTCUSD",1643749828534,0.08946793,38714.0,38711.0,0.12918606]
["bitfinex","BTCUSD",1643749828735,0.08946793,38714.0,38712.0,0.129186]
["bitfinex","BTCUSD",1643749829138,0.08815635,38714.0,38712.0,0.129186]
["bitfinex","BTCUSD",1643749835240,0.08804109,38714.0,38712.0,0.129186]
["bitfinex","BTCUSD",1643749835740,0.00131158,38715.0,38712.0,0.129186]
["bitfinex","BTCUSD",1643749836343,0.00019726,38718.0,38712.0,0.129186]
["bitfinex","BTCUSD",1643749836543,0.00131158,38715.0,38712.0,0.129186]
["bitfinex","BTCUSD",1643749837484,0.0972352,38716.0,38714.0,0.38213151]
["bitfinex","BTCUSD",1643749837679,0.00131158,38715.0,38714.0,0.38213151]
["bitfinex","BTCUSD",1643749838080,0.00131158,38715.0,38714.0,0.95512798]
["bitfinex","BTCUSD",1643749838681,0.00019726,38718.0,38714.0,0.60678998]
["bitfinex","BTCUSD",1643749838881,0.00131158,38716.0,38715.0,0.14275918]
["bitfinex","BTCUSD",1643749839083,0.00131158,38716.0,38715.0,0.32193902]
["bitfinex","BTCUSD",1643749839280,0.00131158,38716.0,38715.0,0.62193902]
["bitfinex","BTCUSD",1643749839480,0.00131158,38716.0,38715.0,0.32193902]
["bitfinex","BTCUSD",1643749839882,0.00019726,38718.0,38715.0,0.14275918]
["bitfinex","BTCUSD",1643749840085,0.00131158,38717.0,38715.0,0.14275918]
["bitfinex","BTCUSD",1643749840583,0.00131158,38717.0,38715.0,0.36212457]
["bitfinex","BTCUSD",1643749841039,0.00019726,38718.0,38715.0,0.14275918]
["bitfinex","BTCUSD",1643749841235,0.00150884,38718.0,38715.0,0.14275918]
["bitfinex","BTCUSD",1643749841735,0.00150884,38718.0,38715.0,0.064588]
["bitfinex","BTCUSD",1643749842135,0.00150884,38718.0,38712.0,0.01884596]
["bitfinex","BTCUSD",1643749842335,0.00019726,38718.0,38713.0,0.064597]
["bitfinex","BTCUSD",1643749842934,0.00019726,38718.0,38713.0,0.1870348]
["bitfinex","BTCUSD",1643749843337,0.00019726,38718.0,38713.0,0.27265104]
["bitfinex","BTCUSD",1643749844537,0.00019726,38718.0,38717.0,0.59725719]
["bitfinex","BTCUSD",1643749845987,0.00019726,38718.0,38717.0,0.66184219]
["bitfinex","BTCUSD",1643749846185,0.00019726,38718.0,38717.0,0.36184219]
["bitfinex","BTCUSD",1643749852481,0.00019726,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749853282,0.00019726,38718.0,38717.0,0.28668234]
["bitfinex","BTCUSD",1643749854181,0.00019726,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749856245,0.00010116,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749856943,0.00010116,38718.0,38717.0,0.414585]
["bitfinex","BTCUSD",1643749859242,0.00010116,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749861086,0.00010116,38718.0,38717.0,0.414585]
["bitfinex","BTCUSD",1643749861889,0.00010116,38718.0,38717.0,0.714585]
["bitfinex","BTCUSD",1643749862187,0.00010116,38718.0,38717.0,0.414585]
["bitfinex","BTCUSD",1643749864437,0.00010116,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749865038,0.00010116,38718.0,38717.0,0.614585]
["bitfinex","BTCUSD",1643749865541,0.00010116,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749866941,0.00010116,38718.0,38717.0,0.464585]
["bitfinex","BTCUSD",1643749867989,0.00010116,38718.0,38717.0,0.064585]
["bitfinex","BTCUSD",1643749868189,0.00010116,38718.0,38716.0,0.12916928]
["bitfinex","BTCUSD",1643749869188,0.08169611,38717.0,38716.0,0.12916928]
["bitfinex","BTCUSD",1643749869389,0.08169611,38717.0,38716.0,0.06458428]
["bitfinex","BTCUSD",1643749870691,0.00140986,38718.0,38716.0,0.12916828]
["bitfinex","BTCUSD",1643749871141,0.00010116,38718.0,38716.0,0.12916828]
["bitfinex","BTCUSD",1643749880346,0.00010116,38718.0,38716.0,0.12905957]
["bitfinex","BTCUSD",1643749881246,0.00010116,38718.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749884096,0.07793184,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749884293,0.07662314,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749884489,0.07793184,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749885491,0.07662314,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749885693,0.07793184,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749886748,0.07662314,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749886945,0.07793184,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749887848,0.07662314,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749888146,0.07793184,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749889145,0.07662314,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749889350,0.0013087,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749890289,0.001,38720.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749890492,0.0013087,38719.0,38716.0,0.06447529]
["bitfinex","BTCUSD",1643749891289,0.10062546,38717.0,38715.0,0.12917]
["bitfinex","BTCUSD",1643749891491,0.10062546,38717.0,38715.0,0.19375572]
["bitfinex","BTCUSD",1643749892890,0.10062546,38717.0,38715.0,0.12917]
["bitfinex","BTCUSD",1643749896542,0.10062546,38717.0,38711.0,0.01850458]
["bitfinex","BTCUSD",1643749896839,0.0517,38716.0,38711.0,0.01850458]
["bitfinex","BTCUSD",1643749897040,0.186859,38715.0,38711.0,0.01850458]
["bitfinex","BTCUSD",1643749897286,0.186859,38715.0,38705.0,0.11677762]
["bitfinex","BTCUSD",1643749897287,0.180913,38714.0,38705.0,0.11677762]
["bitfinex","BTCUSD",1643749897488,0.186859,38713.0,38705.0,0.11677762]
["bitfinex","BTCUSD",1643749897685,0.238559,38713.0,38705.0,0.18138462]
["bitfinex","BTCUSD",1643749897885,0.09713011,38708.0,38705.0,0.18138462]
["bitfinex","BTCUSD",1643749898886,0.09841639,38708.0,38705.0,0.18138462]
["bitfinex","BTCUSD",1643749899794,0.09841639,38708.0,38702.0,0.01985205]
["bitfinex","BTCUSD",1643749899795,1.372,38706.0,38702.0,0.01985205]
["bitfinex","BTCUSD",1643749899989,0.238559,38705.0,38702.0,0.01858799]
["bitfinex","BTCUSD",1643749900185,0.388559,38705.0,38702.0,0.01989383]
["bitfinex","BTCUSD",1643749900588,0.2017,38705.0,38702.0,0.01989383]
["bitfinex","BTCUSD",1643749901143,0.330946,38705.0,38702.0,0.01858799]
["bitfinex","BTCUSD",1643749901342,0.286859,38704.0,38702.0,0.00130586]
["bitfinex","BTCUSD",1643749901543,0.914622,38703.0,38702.0,0.00130586]
["bitfinex","BTCUSD",1643749901747,2.625181,38703.0,38702.0,0.00130586]
["bitfinex","BTCUSD",1643749902143,2.675181,38703.0,38702.0,0.00130586]
["bitfinex","BTCUSD",1643749902449,0.06463,38702.0,38701.0,0.00130589]
["bitfinex","BTCUSD",1643749902643,2.610559,38702.0,38701.0,0.00130589]
["bitfinex","BTCUSD",1643749903445,2.610559,38702.0,38692.0,0.21760118]
["bitfinex","BTCUSD",1643749903645,0.08681821,38691.0,38689.0,0.06463]
["bitfinex","BTCUSD",1643749903844,0.04808515,38691.0,38689.0,0.06463]
["bitfinex","BTCUSD",1643749904060,0.0517,38696.0,38687.0,0.28721906]
["bitfinex","BTCUSD",1643749904251,0.0517,38696.0,38688.0,0.23515749]
["bitfinex","BTCUSD",1643749904444,0.0517,38696.0,38689.0,0.348338]
["bitfinex","BTCUSD",1643749904999,0.0517,38696.0,38693.0,0.08591462]
["bitfinex","BTCUSD",1643749905195,0.0517,38696.0,38693.0,0.44827601]
["bitfinex","BTCUSD",1643749905394,0.0517,38696.0,38693.0,0.36236139]
["bitfinex","BTCUSD",1643749906197,0.064619,38703.0,38693.0,0.36365815]
["bitfinex","BTCUSD",1643749906397,0.2149,38706.0,38694.0,0.21912112]
["bitfinex","BTCUSD",1643749906398,0.0517,38702.0,38694.0,0.21912112]
["bitfinex","BTCUSD",1643749906600,0.0517,38702.0,38700.0,0.24649006]
["bitfinex","BTCUSD",1643749906803,0.05300353,38708.0,38700.0,0.24649006]
["bitfinex","BTCUSD",1643749906998,0.186859,38707.0,38701.0,0.09524545]
["bitfinex","BTCUSD",1643749907297,0.186859,38707.0,38702.0,0.00129856]
["bitfinex","BTCUSD",1643749907501,0.08282465,38706.0,38702.0,0.00129856]
["bitfinex","BTCUSD",1643749907898,0.05300474,38708.0,38702.0,0.00129856]
["bitfinex","BTCUSD",1643749908098,0.00130474,38708.0,38702.0,0.06590956]
["bitfinex","BTCUSD",1643749908298,0.06461,38709.0,38702.0,0.064611]
["bitfinex","BTCUSD",1643749908542,0.18816376,38708.0,38702.0,0.06590956]
["bitfinex","BTCUSD",1643749909140,0.10328077,38707.0,38702.0,0.06590956]
["bitfinex","BTCUSD",1643749909343,0.186859,38706.0,38702.0,0.06590956]
["bitfinex","BTCUSD",1643749909543,0.186859,38706.0,38702.0,0.064611]
["bitfinex","BTCUSD",1643749909742,0.186859,38706.0,38702.0,0.06590956]
["bitfinex","BTCUSD",1643749910744,0.186859,38706.0,38702.0,0.064611]
["bitfinex","BTCUSD",1643749910946,0.48786084,38706.0,38702.0,0.00129808]
["bitfinex","BTCUSD",1643749911148,0.43786084,38706.0,38702.0,0.00129808]
["bitfinex","BTCUSD",1643749911346,0.1,38705.0,38702.0,0.00129808]
["bitfinex","BTCUSD",1643749911545,0.41057777,38704.0,38702.0,0.00129808]
["bitfinex","BTCUSD",1643749911746,0.67072616,38703.0,38702.0,0.00129808]
["bitfinex","BTCUSD",1643749911947,0.85758516,38703.0,38700.0,0.02063904]
["bitfinex","BTCUSD",1643749912191,0.186859,38702.0,38701.0,0.00129811]
["bitfinex","BTCUSD",1643749912385,0.40631483,38702.0,38701.0,0.00129811]
["bitfinex","BTCUSD",1643749912888,0.50631483,38702.0,38701.0,0.00129811]
["bitfinex","BTCUSD",1643749913084,0.50631483,38702.0,38700.0,0.02063904]
["bitfinex","BTCUSD",1643749913283,0.65488357,38701.0,38700.0,0.00129816]
["bitfinex","BTCUSD",1643749913483,0.84174257,38701.0,38700.0,0.00129816]
["bitfinex","BTCUSD",1643749913884,0.93977774,38701.0,38700.0,0.00129816]
["bitfinex","BTCUSD",1643749914285,0.38489417,38701.0,38697.0,0.40919017]
["bitfinex","BTCUSD",1643749914485,0.19803517,38701.0,38699.0,0.0012983]
["bitfinex","BTCUSD",1643749914685,0.09803517,38701.0,38699.0,0.0012983]
["bitfinex","BTCUSD",1643749915286,0.09803517,38701.0,38699.0,0.17119265]
["bitfinex","BTCUSD",1643749915491,0.09803517,38701.0,38699.0,0.16989435]
["bitfinex","BTCUSD",1643749917144,0.09803517,38701.0,38699.0,0.064613]
["bitfinex","BTCUSD",1643749917447,0.19803517,38701.0,38699.0,0.064613]
["bitfinex","BTCUSD",1643749917650,0.2281178,38700.0,38698.0,0.00129832]
["bitfinex","BTCUSD",1643749917847,0.986859,38699.0,38695.0,0.01931413]
["bitfinex","BTCUSD",1643749918049,0.0517,38698.0,38697.0,0.00129833]
["bitfinex","BTCUSD",1643749918245,0.988559,38698.0,38697.0,0.00129833]
["bitfinex","BTCUSD",1643749919045,0.988559,38698.0,38695.0,0.01931413]
["bitfinex","BTCUSD",1643749919245,0.988559,38698.0,38696.0,0.00129838]
["bitfinex","BTCUSD",1643749919892,1.04604011,38697.0,38696.0,0.00129838]
["bitfinex","BTCUSD",1643749920093,1.28459911,38697.0,38696.0,0.00129838]
["bitfinex","BTCUSD",1643749920293,0.09151479,38691.0,38690.0,0.286064]
["bitfinex","BTCUSD",1643749920492,0.09151479,38691.0,38686.0,0.181735]
["bitfinex","BTCUSD",1643749920697,0.09151479,38691.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749920992,0.29240562,38691.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749921192,0.09151479,38691.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749921392,0.2948301,38691.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749921794,0.2948301,38691.0,38687.0,0.00129869]
["bitfinex","BTCUSD",1643749922795,0.2948301,38691.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749922992,0.2948301,38691.0,38687.0,0.00129867]
["bitfinex","BTCUSD",1643749923193,0.20331531,38691.0,38687.0,0.00129867]
["bitfinex","BTCUSD",1643749923447,0.25160399,38692.0,38687.0,0.00129867]
["bitfinex","BTCUSD",1643749923846,0.35737876,38692.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749924043,0.35737876,38692.0,38688.0,0.00129865]
["bitfinex","BTCUSD",1643749924646,0.44023402,38692.0,38688.0,0.00129865]
["bitfinex","BTCUSD",1643749924846,0.23455526,38692.0,38688.0,0.00129865]
["bitfinex","BTCUSD",1643749925049,0.23455526,38692.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749925248,0.33813691,38692.0,38691.0,0.29282185]
["bitfinex","BTCUSD",1643749925554,0.064633,38695.0,38691.0,0.29282185]
["bitfinex","BTCUSD",1643749926350,0.2653261,38695.0,38691.0,0.29282185]
["bitfinex","BTCUSD",1643749926550,0.2653261,38695.0,38691.0,0.29412039]
["bitfinex","BTCUSD",1643749926952,0.09529985,38694.0,38691.0,0.00129854]
["bitfinex","BTCUSD",1643749927191,0.38922573,38693.0,38691.0,0.00129854]
["bitfinex","BTCUSD",1643749927386,0.186859,38693.0,38691.0,0.00129854]
["bitfinex","BTCUSD",1643749927587,0.20062244,38692.0,38688.0,0.0854451]
["bitfinex","BTCUSD",1643749927786,0.30336395,38694.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749928186,0.30326944,38694.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749928590,0.29804014,38694.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749928787,0.39804014,38694.0,38689.0,0.21720354]
["bitfinex","BTCUSD",1643749928987,0.064633,38695.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749929187,0.186859,38694.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749929387,0.20197699,38694.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749929990,0.20197699,38694.0,38689.0,0.21720354]
["bitfinex","BTCUSD",1643749930190,0.0862107,38693.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749930791,0.19941387,38692.0,38690.0,0.00129857]
["bitfinex","BTCUSD",1643749931039,0.19941387,38692.0,38686.0,0.064635]
["bitfinex","BTCUSD",1643749931344,0.1862107,38693.0,38689.0,0.0012986]
["bitfinex","BTCUSD",1643749931740,0.186859,38692.0,38689.0,0.0012986]
["bitfinex","BTCUSD",1643749931941,0.1862107,38693.0,38689.0,0.0012986]
["bitfinex","BTCUSD",1643749932140,0.20281431,38692.0,38689.0,0.0012986]
["bitfinex","BTCUSD",1643749932341,0.20281431,38692.0,38686.0,0.36135942]
["bitfinex","BTCUSD",1643749932342,0.30281431,38692.0,38686.0,0.36135942]
["bitfinex","BTCUSD",1643749932540,0.064637,38694.0,38689.0,0.0012986]
["bitfinex","BTCUSD",1643749932941,0.22097431,38696.0,38689.0,0.0012986]
["bitfinex","BTCUSD",1643749933444,0.186859,38695.0,38686.0,0.29672442]
["bitfinex","BTCUSD",1643749933641,0.22097431,38696.0,38686.0,0.29672442]
["bitfinex","BTCUSD",1643749933642,0.21903014,38694.0,38691.0,0.00129855]
["bitfinex","BTCUSD",1643749933846,0.186859,38693.0,38691.0,0.00129855]
["bitfinex","BTCUSD",1643749934041,0.22030715,38692.0,38691.0,0.00129855]
["bitfinex","BTCUSD",1643749934242,0.50716615,38692.0,38691.0,0.00129855]
["bitfinex","BTCUSD",1643749934441,0.40716615,38692.0,38691.0,0.00129855]
["bitfinex","BTCUSD",1643749934701,0.50716615,38692.0,38685.0,0.1215]
["bitfinex","BTCUSD",1643749934896,0.09234416,38687.0,38685.0,0.1215]
["bitfinex","BTCUSD",1643749935095,0.08310975,38687.0,38684.0,0.15252707]
["bitfinex","BTCUSD",1643749935297,0.186859,38686.0,38684.0,0.15252707]
["bitfinex","BTCUSD",1643749935497,0.186859,38686.0,38684.0,0.00519513]
["bitfinex","BTCUSD",1643749935996,0.186859,38686.0,38680.0,0.51556274]
["bitfinex","BTCUSD",1643749936196,0.08310975,38687.0,38683.0,0.0012988]
["bitfinex","BTCUSD",1643749936399,0.186859,38686.0,38683.0,0.0012988]
["bitfinex","BTCUSD",1643749936596,0.38676907,38686.0,38683.0,0.0012988]
["bitfinex","BTCUSD",1643749936828,0.2007893,38686.0,38683.0,0.0012988]
["bitfinex","BTCUSD",1643749936995,0.08310975,38687.0,38683.0,0.0012988]
["bitfinex","BTCUSD",1643749937196,0.2141452,38686.0,38680.0,0.51556274]
["bitfinex","BTCUSD",1643749937396,0.2141452,38686.0,38683.0,0.00129882]
["bitfinex","BTCUSD",1643749937598,0.186859,38685.0,38683.0,0.00129882]
["bitfinex","BTCUSD",1643749937797,0.60039293,38684.0,38683.0,0.00129882]
["bitfinex","BTCUSD",1643749938007,2.21095193,38684.0,38683.0,0.00129882]
["bitfinex","BTCUSD",1643749938201,2.31095193,38684.0,38683.0,0.00129882]
["bitfinex","BTCUSD",1643749938444,0.064663,38683.0,38682.0,0.00129885]
["bitfinex","BTCUSD",1643749938644,3.00384008,38683.0,38682.0,0.00129885]
["bitfinex","BTCUSD",1643749938845,3.10554008,38683.0,38682.0,0.00129885]
["bitfinex","BTCUSD",1643749939644,3.10554008,38683.0,38681.0,0.00129889]
["bitfinex","BTCUSD",1643749939847,0.93589643,38682.0,38681.0,0.00129889]
["bitfinex","BTCUSD",1643749940048,3.13511643,38682.0,38681.0,0.00129889]
["bitfinex","BTCUSD",1643749940246,3.42197543,38682.0,38681.0,0.00129889]
["bitfinex","BTCUSD",1643749940745,3.42197543,38682.0,38678.0,0.0194883]
["bitfinex","BTCUSD",1643749940946,0.286859,38681.0,38680.0,0.00129892]
["bitfinex","BTCUSD",1643749941150,2.18704017,38681.0,38680.0,0.00129892]
["bitfinex","BTCUSD",1643749941351,1.436673,38679.0,38674.0,0.00519647]
["bitfinex","BTCUSD",1643749941552,1.372,38677.0,38674.0,0.00519647]
["bitfinex","BTCUSD",1643749941754,0.286859,38676.0,38674.0,0.00519647]
["bitfinex","BTCUSD",1643749941949,1.372,38675.0,38667.0,0.05]
["bitfinex","BTCUSD",1643749942198,0.251537,38674.0,38667.0,0.05]
["bitfinex","BTCUSD",1643749942394,0.13464213,38673.0,38667.0,0.05]
["bitfinex","BTCUSD",1643749942694,2.508859,38672.0,38667.0,0.05]
["bitfinex","BTCUSD",1643749942892,3.336079,38672.0,38658.0,0.09929292]
["bitfinex","BTCUSD",1643749943092,3.486079,38672.0,38658.0,0.14929292]
["bitfinex","BTCUSD",1643749943292,3.486079,38672.0,38670.0,0.00065125]
["bitfinex","BTCUSD",1643749943696,1.40235236,38671.0,38670.0,0.00065125]
["bitfinex","BTCUSD",1643749943894,3.86550936,38671.0,38670.0,0.00065125]
["bitfinex","BTCUSD",1643749944096,4.05236836,38671.0,38670.0,0.00065125]
["bitfinex","BTCUSD",1643749944297,4.10236836,38671.0,38658.0,0.14929292]
["bitfinex","BTCUSD",1643749944495,1.372,38667.0,38663.0,0.00519795]
["bitfinex","BTCUSD",1643749944700,0.41391723,38666.0,38663.0,0.00519795]
["bitfinex","BTCUSD",1643749944897,0.0517,38665.0,38663.0,0.00519795]
["bitfinex","BTCUSD",1643749945196,0.186859,38664.0,38663.0,0.00519795]
["bitfinex","BTCUSD",1643749945497,0.236859,38664.0,38658.0,0.24958787]
["bitfinex","BTCUSD",1643749945795,0.236859,38664.0,38662.0,0.00129953]
["bitfinex","BTCUSD",1643749946654,0.236859,38664.0,38660.0,0.09422216]
["bitfinex","BTCUSD",1643749946858,0.236859,38664.0,38661.0,0.00129954]
["bitfinex","BTCUSD",1643749948056,0.236859,38664.0,38661.0,0.00129956]
["bitfinex","BTCUSD",1643749949057,0.236859,38664.0,38660.0,0.09422216]
["bitfinex","BTCUSD",1643749949258,0.186859,38664.0,38661.0,0.00129956]
["bitfinex","BTCUSD",1643749949461,0.186859,38665.0,38661.0,0.00129956]
["bitfinex","BTCUSD",1643749949889,0.286859,38665.0,38661.0,0.00129956]
["bitfinex","BTCUSD",1643749950289,0.186859,38665.0,38660.0,0.09422216]
["bitfinex","BTCUSD",1643749950494,0.116384,38668.0,38664.0,0.21305287]
["bitfinex","BTCUSD",1643749950495,0.064684,38668.0,38664.0,0.21305287]
["bitfinex","BTCUSD",1643749950791,0.186859,38667.0,38661.0,0.00064773]
["bitfinex","BTCUSD",1643749950993,0.20122456,38670.0,38661.0,0.00064773]
["bitfinex","BTCUSD",1643749951190,0.08228121,38668.0,38661.0,0.00064773]
["bitfinex","BTCUSD",1643749951592,0.186859,38667.0,38660.0,0.09422216]
["bitfinex","BTCUSD",1643749951892,0.286859,38667.0,38663.0,0.23663571]
["bitfinex","BTCUSD",1643749952097,0.186859,38666.0,38663.0,0.23663571]
["bitfinex","BTCUSD",1643749952292,0.286859,38666.0,38663.0,0.23663571]
["bitfinex","BTCUSD",1643749952692,0.286859,38666.0,38663.0,0.23534271]
["bitfinex","BTCUSD",1643749952891,0.336859,38666.0,38663.0,0.23663571]
["bitfinex","BTCUSD",1643749953292,0.186859,38666.0,38663.0,0.001293]
["bitfinex","BTCUSD",1643749953538,0.05,38666.0,38663.0,0.001293]
["bitfinex","BTCUSD",1643749953738,0.1,38669.0,38663.0,0.001293]
["bitfinex","BTCUSD",1643749953739,0.05,38669.0,38663.0,0.001293]
["bitfinex","BTCUSD",1643749953939,0.186859,38668.0,38660.0,0.09422216]
["bitfinex","BTCUSD",1643749954140,0.3496611,38670.0,38663.0,0.00129446]
["bitfinex","BTCUSD",1643749954339,0.186859,38669.0,38663.0,0.21894678]
["bitfinex","BTCUSD",1643749954741,0.336859,38669.0,38663.0,0.21894678]
["bitfinex","BTCUSD",1643749955139,0.336859,38669.0,38663.0,0.21765232]
["bitfinex","BTCUSD",1643749955439,0.186859,38669.0,38664.0,0.00129441]
["bitfinex","BTCUSD",1643749955939,0.186859,38670.0,38664.0,0.00129441]
["bitfinex","BTCUSD",1643749956338,0.38652042,38670.0,38663.0,0.30764563]
["bitfinex","BTCUSD",1643749956538,0.186859,38670.0,38665.0,0.00129437]
["bitfinex","BTCUSD",1643749956739,0.05,38669.0,38665.0,0.00129437]
["bitfinex","BTCUSD",1643749956940,0.186859,38668.0,38665.0,0.00129437]
["bitfinex","BTCUSD",1643749957689,0.186859,38668.0,38665.0,0.00129406]
["bitfinex","BTCUSD",1643749958591,0.286859,38668.0,38665.0,0.00129406]
["bitfinex","BTCUSD",1643749958793,0.286859,38668.0,38663.0,0.21765232]
["bitfinex","BTCUSD",1643749958994,0.286859,38668.0,38665.0,0.00129406]
["bitfinex","BTCUSD",1643749959999,0.186859,38668.0,38663.0,0.10008548]
["bitfinex","BTCUSD",1643749960197,0.286859,38668.0,38665.0,0.00129406]
["bitfinex","BTCUSD",1643749961140,0.286859,38668.0,38663.0,0.26794823]
["bitfinex","BTCUSD",1643749961342,0.29910815,38668.0,38665.0,0.00129414]
["bitfinex","BTCUSD",1643749961541,0.186859,38667.0,38665.0,0.00129414]
["bitfinex","BTCUSD",1643749961739,0.286859,38667.0,38665.0,0.00129414]
["bitfinex","BTCUSD",1643749962342,0.45,38666.0,38660.0,0.01961489]
["bitfinex","BTCUSD",1643749962548,0.39767809,38665.0,38664.0,0.00129415]
["bitfinex","BTCUSD",1643749962743,0.54767809,38665.0,38664.0,0.00129415]
["bitfinex","BTCUSD",1643749962944,0.336859,38665.0,38664.0,0.00129415]
["bitfinex","BTCUSD",1643749963542,0.336859,38665.0,38660.0,0.12042897]
["bitfinex","BTCUSD",1643749963743,0.336859,38665.0,38663.0,0.0012942]
["bitfinex","BTCUSD",1643749964041,0.2000061,38664.0,38663.0,0.0012942]
["bitfinex","BTCUSD",1643749964241,0.3868651,38664.0,38663.0,0.0012942]
["bitfinex","BTCUSD",1643749964443,0.186859,38664.0,38663.0,0.0012942]
["bitfinex","BTCUSD",1643749964703,0.286859,38664.0,38660.0,0.01961489]
["bitfinex","BTCUSD",1643749964897,0.1,38663.0,38662.0,0.40129422]
["bitfinex","BTCUSD",1643749965598,0.05,38666.0,38662.0,0.40129422]
["bitfinex","BTCUSD",1643749965796,0.186859,38665.0,38662.0,0.40129422]
["bitfinex","BTCUSD",1643749965999,0.15,38669.0,38662.0,0.4]
["bitfinex","BTCUSD",1643749966000,0.186859,38667.0,38662.0,0.4]
["bitfinex","BTCUSD",1643749966198,0.20298019,38666.0,38662.0,0.4012942]
["bitfinex","BTCUSD",1643749966399,0.186859,38665.0,38662.0,0.4012942]
["bitfinex","BTCUSD",1643749966599,0.05,38667.0,38664.0,0.21079993]
["bitfinex","BTCUSD",1643749966900,0.15,38669.0,38664.0,0.30712722]
["bitfinex","BTCUSD",1643749967299,0.15,38669.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749967604,0.186859,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749967799,0.286859,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749968000,0.49212125,38668.0,38665.0,0.0845542]
["bitfinex","BTCUSD",1643749968200,0.49212125,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749968442,0.49212125,38668.0,38664.0,0.30712722]
["bitfinex","BTCUSD",1643749968643,0.49212125,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749968844,0.49195014,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749969046,0.49289402,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749969248,0.286859,38668.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749969546,0.488697,38668.0,38664.0,0.40373971]
["bitfinex","BTCUSD",1643749969745,0.1,38667.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749969945,0.186859,38666.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749970347,0.77552,38671.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749970348,0.186859,38667.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749970549,0.186859,38669.0,38665.0,0.00129412]
["bitfinex","BTCUSD",1643749970751,0.2116581,38668.0,38660.0,0.02168376]
["bitfinex","BTCUSD",1643749971054,0.2116581,38668.0,38664.0,0.00129414]
["bitfinex","BTCUSD",1643749971055,0.186859,38667.0,38664.0,0.00129414]
["bitfinex","BTCUSD",1643749971252,0.22344349,38666.0,38664.0,0.00129414]
["bitfinex","BTCUSD",1643749971452,0.536859,38665.0,38664.0,0.00129414]
["bitfinex","BTCUSD",1643749971654,0.39849594,38665.0,38664.0,0.00129414]
["bitfinex","BTCUSD",1643749972054,0.39849594,38665.0,38660.0,0.27445612]
["bitfinex","BTCUSD",1643749972307,0.09803517,38664.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749972505,0.28489417,38664.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749973205,0.28489417,38664.0,38660.0,0.01839466]
["bitfinex","BTCUSD",1643749973505,0.28489417,38664.0,38662.0,0.00129422]
["bitfinex","BTCUSD",1643749973707,0.186859,38664.0,38662.0,0.11593474]
["bitfinex","BTCUSD",1643749973908,0.1,38666.0,38662.0,0.11593474]
["bitfinex","BTCUSD",1643749973909,0.186859,38665.0,38662.0,0.11593474]
["bitfinex","BTCUSD",1643749974307,0.186859,38666.0,38662.0,0.11464052]
["bitfinex","BTCUSD",1643749974507,0.186859,38666.0,38662.0,0.11593474]
["bitfinex","BTCUSD",1643749975106,0.49203791,38666.0,38662.0,0.00129422]
["bitfinex","BTCUSD",1643749975511,0.09991106,38665.0,38658.0,0.0257195]
["bitfinex","BTCUSD",1643749975710,0.186859,38664.0,38662.0,0.00129421]
["bitfinex","BTCUSD",1643749976744,0.186859,38664.0,38658.0,0.0257195]
["bitfinex","BTCUSD",1643749976945,0.186859,38664.0,38661.0,0.00129424]
["bitfinex","BTCUSD",1643749977544,0.19849368,38663.0,38661.0,0.00129424]
["bitfinex","BTCUSD",1643749977755,0.186859,38662.0,38661.0,0.00129424]
["bitfinex","BTCUSD",1643749977951,0.186859,38662.0,38658.0,0.0257195]
["bitfinex","BTCUSD",1643749978145,0.286859,38662.0,38660.0,0.11657]
["bitfinex","BTCUSD",1643749978745,0.186859,38662.0,38660.0,0.11657]
["bitfinex","BTCUSD",1643749978945,0.34776429,38669.0,38660.0,0.11657]
["bitfinex","BTCUSD",1643749979148,0.286859,38668.0,38660.0,0.11527571]
["bitfinex","BTCUSD",1643749979347,0.286859,38668.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749979348,0.25813509,38667.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749979549,0.10003255,38665.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749979790,0.404524,38664.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749979993,0.454524,38664.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749980195,0.404524,38664.0,38663.0,0.00129419]
["bitfinex","BTCUSD",1643749980390,0.186859,38664.0,38660.0,0.11527571]
["bitfinex","BTCUSD",1643749980594,0.1,38666.0,38662.0,0.00129422]
["bitfinex","BTCUSD",1643749980792,0.77552,38671.0,38663.0,0.18272289]
["bitfinex","BTCUSD",1643749980995,0.77552,38671.0,38670.0,0.4798113]
["bitfinex","BTCUSD",1643749981195,0.77552,38671.0,38670.0,0.10225216]
["bitfinex","BTCUSD",1643749981690,0.962379,38671.0,38670.0,0.10225216]
["bitfinex","BTCUSD",1643749982091,0.77552,38671.0,38670.0,0.10225216]
["bitfinex","BTCUSD",1643749982491,0.962379,38671.0,38670.0,0.10225216]
["bitfinex","BTCUSD",1643749982696,0.242733,38680.0,38670.0,0.10225216]
["bitfinex","BTCUSD",1643749982697,0.32697844,38681.0,38670.0,1.45395216]
["bitfinex","BTCUSD",1643749982900,0.00744056,38685.0,38671.0,0.54582452]
["bitfinex","BTCUSD",1643749982901,0.32697844,38685.0,38671.0,0.54582452]
["bitfinex","BTCUSD",1643749983100,0.9580622,38694.0,38683.0,0.21803852]
["bitfinex","BTCUSD",1643749983101,0.32697844,38688.0,38683.0,0.21803852]
["bitfinex","BTCUSD",1643749983293,0.32697844,38689.0,38683.0,0.21803852]
["bitfinex","BTCUSD",1643749983544,0.32697844,38691.0,38690.0,0.12096993]
["bitfinex","BTCUSD",1643749983750,0.186859,38691.0,38689.0,0.0967111]
["bitfinex","BTCUSD",1643749984146,0.186859,38692.0,38689.0,0.0967111]
["bitfinex","BTCUSD",1643749985545,0.186859,38693.0,38689.0,0.0967111]
["bitfinex","BTCUSD",1643749986147,0.186859,38693.0,38685.0,0.0196941]
["bitfinex","BTCUSD",1643749986549,0.2515,38693.0,38685.0,0.0196941]
["bitfinex","BTCUSD",1643749986949,0.72847844,38693.0,38685.0,0.0196941]
["bitfinex","BTCUSD",1643749987204,0.09074563,38688.0,38685.0,0.0196941]
["bitfinex","BTCUSD",1643749987400,0.186859,38687.0,38685.0,0.0196941]
["bitfinex","BTCUSD",1643749987600,0.186859,38687.0,38682.0,0.0517]
["bitfinex","BTCUSD",1643749987899,0.05,38687.0,38682.0,0.0517]
["bitfinex","BTCUSD",1643749988099,0.24074563,38688.0,38682.0,0.0517]
["bitfinex","BTCUSD",1643749988700,0.14074563,38688.0,38682.0,0.0517]
["bitfinex","BTCUSD",1643749989300,0.14074563,38688.0,38684.0,0.12258934]
["bitfinex","BTCUSD",1643749989500,0.186859,38687.0,38684.0,0.12258934]
["bitfinex","BTCUSD",1643749989700,0.14074563,38688.0,38684.0,0.12258934]
["bitfinex","BTCUSD",1643749989900,0.1,38687.0,38684.0,0.12258934]
["bitfinex","BTCUSD",1643749991144,0.186859,38686.0,38684.0,0.12258934]
["bitfinex","BTCUSD",1643749991345,0.1,38687.0,38682.0,0.0517]
["bitfinex","BTCUSD",1643749992146,0.1,38687.0,38681.0,0.01914557]
["bitfinex","BTCUSD",1643749992347,0.1,38687.0,38681.0,0.13269296]
["bitfinex","BTCUSD",1643749992545,0.14074563,38688.0,38681.0,0.13269296]
["bitfinex","BTCUSD",1643749993144,0.14074563,38688.0,38681.0,0.12769296]
["bitfinex","BTCUSD",1643749994145,0.09074563,38688.0,38681.0,0.12769296]
["bitfinex","BTCUSD",1643749994546,0.09825416,38682.0,38681.0,0.01414557]
["bitfinex","BTCUSD",1643749995601,0.09825416,38682.0,38679.0,0.064644]
["bitfinex","BTCUSD",1643749998304,0.064645,38690.0,38679.0,0.064644]
["bitfinex","BTCUSD",1643749999346,0.064645,38690.0,38679.0,0.08375563]
["bitfinex","BTCUSD",1643749999944,0.06455916,38690.0,38679.0,0.08375563]
["bitfinex","BTCUSD",1643750000345,0.06455916,38690.0,38679.0,0.01911163]
["bitfinex","BTCUSD",1643750000546,0.186859,38689.0,38679.0,0.01911163]
["bitfinex","BTCUSD",1643750000746,0.236859,38689.0,38679.0,0.01911163]
["bitfinex","BTCUSD",1643750001146,0.336859,38689.0,38679.0,0.01911163]
["bitfinex","BTCUSD",1643750001547,0.336859,38689.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750001747,0.08754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750001948,0.08754258,38682.0,38677.0,0.064648]
["bitfinex","BTCUSD",1643750002206,0.08754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750003203,0.08754258,38682.0,38677.0,0.064648]
["bitfinex","BTCUSD",1643750003405,0.08754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750004404,0.08754258,38682.0,38677.0,0.064648]
["bitfinex","BTCUSD",1643750004606,0.08754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750005606,0.08754258,38682.0,38677.0,0.064648]
["bitfinex","BTCUSD",1643750005806,0.08754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750006050,0.08754258,38682.0,38681.0,0.4122696]
["bitfinex","BTCUSD",1643750006450,0.08754258,38682.0,38681.0,0.1122696]
["bitfinex","BTCUSD",1643750006851,0.27440158,38682.0,38681.0,0.1122696]
["bitfinex","BTCUSD",1643750009457,0.32440158,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750009699,0.08754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750009894,0.13754258,38682.0,38678.0,0.00129367]
["bitfinex","BTCUSD",1643750010494,0.13754258,38682.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750010695,0.08754258,38682.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750011899,0.13754258,38682.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750016052,0.08754258,38682.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750017496,0.06465,38687.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750017694,0.186859,38686.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750017894,0.186859,38689.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750018096,0.05,38686.0,38680.0,0.11394737]
["bitfinex","BTCUSD",1643750018295,0.214644,38690.0,38680.0,0.34060837]
["bitfinex","BTCUSD",1643750018296,0.186859,38685.0,38680.0,0.34060837]
["bitfinex","BTCUSD",1643750018496,0.29291966,38693.0,38685.0,0.14012139]
["bitfinex","BTCUSD",1643750018697,0.186859,38692.0,38685.0,0.07548539]
["bitfinex","BTCUSD",1643750018895,0.186859,38694.0,38685.0,0.07548539]
["bitfinex","BTCUSD",1643750019095,0.186859,38694.0,38682.0,0.22378252]
["bitfinex","BTCUSD",1643750019299,0.186859,38694.0,38688.0,0.12111084]
["bitfinex","BTCUSD",1643750019704,0.064643,38693.0,38682.0,0.01962144]
["bitfinex","BTCUSD",1643750019900,0.186859,38692.0,38682.0,0.01962144]
["bitfinex","BTCUSD",1643750020099,0.186859,38694.0,38682.0,0.01962144]
["bitfinex","BTCUSD",1643750020300,0.0980456,38686.0,38682.0,0.08426244]
["bitfinex","BTCUSD",1643750020499,0.05,38694.0,38682.0,0.08426244]
["bitfinex","BTCUSD",1643750020700,0.10130487,38695.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750020701,0.186859,38693.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750020945,0.05,38693.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750021145,0.186859,38692.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750021343,0.05,38692.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750021542,0.186859,38691.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750021748,0.186859,38691.0,38686.0,0.27510223]
["bitfinex","BTCUSD",1643750021944,0.39308697,38695.0,38686.0,0.26670554]
["bitfinex","BTCUSD",1643750021945,0.0659419,38695.0,38686.0,0.26670554]
["bitfinex","BTCUSD",1643750022144,0.186859,38694.0,38686.0,0.26670554]
["bitfinex","BTCUSD",1643750022350,0.32714507,38697.0,38686.0,0.26670554]
["bitfinex","BTCUSD",1643750022544,0.186859,38696.0,38686.0,0.26670554]
["bitfinex","BTCUSD",1643750022747,0.08627754,38690.0,38686.0,0.26670554]
["bitfinex","BTCUSD",1643750022945,0.08627754,38690.0,38685.0,0.09438555]
["bitfinex","BTCUSD",1643750023546,0.08627754,38690.0,38684.0,0.129264]
["bitfinex","BTCUSD",1643750023547,0.13627754,38690.0,38684.0,0.129264]
["bitfinex","BTCUSD",1643750023746,0.13627754,38690.0,38683.0,0.01864694]
["bitfinex","BTCUSD",1643750023946,0.186859,38689.0,38683.0,0.01864694]
["bitfinex","BTCUSD",1643750024144,0.186859,38689.0,38684.0,0.01835675]
["bitfinex","BTCUSD",1643750024145,2.0294163,38688.0,38684.0,0.01835675]
["bitfinex","BTCUSD",1643750024345,0.286859,38687.0,38684.0,0.01835675]
["bitfinex","BTCUSD",1643750024708,0.336859,38687.0,38684.0,0.01835675]
["bitfinex","BTCUSD",1643750024904,0.336859,38687.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750025298,0.07629186,38684.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750025699,0.39179007,38690.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750025700,0.1,38689.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750025999,0.32714507,38690.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750026201,0.336859,38689.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750026400,0.286859,38689.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750027200,0.1,38689.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750027405,0.08540654,38686.0,38683.0,0.11200063]
["bitfinex","BTCUSD",1643750028204,0.08540654,38686.0,38682.0,0.064641]
["bitfinex","BTCUSD",1643750028447,0.08540654,38686.0,38680.0,0.15050513]
["bitfinex","BTCUSD",1643750029148,0.19688043,38686.0,38680.0,0.15050513]
["bitfinex","BTCUSD",1643750029348,0.19688043,38686.0,38680.0,0.02123113]
["bitfinex","BTCUSD",1643750029552,0.51342898,38685.0,38680.0,0.02123113]
["bitfinex","BTCUSD",1643750029750,0.61400407,38684.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750030053,0.32714507,38683.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750030250,0.286859,38682.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750030448,0.74146801,38680.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750030648,0.92832701,38680.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750030848,1.07832701,38680.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750031148,1.17002796,38680.0,38679.0,0.02169824]
["bitfinex","BTCUSD",1643750031850,1.17002796,38680.0,38678.0,0.00129369]
["bitfinex","BTCUSD",1643750032048,1.036859,38679.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750032304,1.10152,38679.0,38678.0,0.00129369]
["bitfinex","BTCUSD",1643750032713,1.036859,38679.0,38678.0,0.00129369]
["bitfinex","BTCUSD",1643750032905,1.086859,38679.0,38678.0,0.00129369]
["bitfinex","BTCUSD",1643750033205,1.0,38678.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750033404,0.186859,38677.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750033603,0.129348,38676.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750033903,1.101533,38675.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750034103,1.151533,38675.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750034304,1.251533,38675.0,38674.0,0.01903866]
["bitfinex","BTCUSD",1643750034910,0.064678,38672.0,38661.0,0.35413306]
["bitfinex","BTCUSD",1643750035108,0.238559,38671.0,38661.0,0.35413306]
["bitfinex","BTCUSD",1643750035311,0.388559,38671.0,38661.0,0.1226]
["bitfinex","BTCUSD",1643750035511,0.388559,38671.0,38659.0,0.23153306]
["bitfinex","BTCUSD",1643750035943,0.1031442,38668.0,38660.0,0.25418165]
["bitfinex","BTCUSD",1643750036144,0.1531442,38668.0,38660.0,0.25418165]
["bitfinex","BTCUSD",1643750036945,0.1531442,38668.0,38662.0,0.00144958]
["bitfinex","BTCUSD",1643750037146,0.29477338,38667.0,38662.0,0.00144958]
["bitfinex","BTCUSD",1643750037347,0.38986292,38667.0,38662.0,0.00144958]
["bitfinex","BTCUSD",1643750037546,0.164681,38667.0,38662.0,0.00144958]
["bitfinex","BTCUSD",1643750037748,0.39007533,38667.0,38662.0,0.00144958]
["bitfinex","BTCUSD",1643750037951,0.164681,38667.0,38662.0,0.00144958]
["bitfinex","BTCUSD",1643750038147,0.00343278,38660.0,38659.0,0.09847452]
["bitfinex","BTCUSD",1643750038748,0.00343278,38660.0,38659.0,0.09347452]
["bitfinex","BTCUSD",1643750038948,0.00343278,38660.0,38659.0,0.92113805]
["bitfinex","BTCUSD",1643750039548,0.00343278,38660.0,38658.0,0.00614967]
["bitfinex","BTCUSD",1643750040400,0.00343278,38660.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750046151,0.00343278,38660.0,38658.0,0.069372]
["bitfinex","BTCUSD",1643750046356,2.20724507,38681.0,38659.0,1.90061363]
["bitfinex","BTCUSD",1643750046357,0.21602803,38674.0,38659.0,1.90061363]
["bitfinex","BTCUSD",1643750046557,0.20439345,38675.0,38666.0,0.18477029]
["bitfinex","BTCUSD",1643750046756,0.1239,38677.0,38666.0,0.18477029]
["bitfinex","BTCUSD",1643750046757,0.186859,38674.0,38666.0,0.18477029]
["bitfinex","BTCUSD",1643750046953,0.21460663,38677.0,38666.0,0.18477029]
["bitfinex","BTCUSD",1643750047209,0.21460663,38677.0,38670.0,0.10029614]
["bitfinex","BTCUSD",1643750047402,0.23361889,38679.0,38670.0,0.26866351]
["bitfinex","BTCUSD",1643750047603,0.186859,38678.0,38670.0,0.26866351]
["bitfinex","BTCUSD",1643750047803,0.20752619,38677.0,38673.0,0.00144936]
["bitfinex","BTCUSD",1643750048002,0.186859,38676.0,38673.0,0.00144936]
["bitfinex","BTCUSD",1643750048202,0.286859,38676.0,38673.0,0.00144936]
["bitfinex","BTCUSD",1643750048505,0.55,38675.0,38670.0,0.16105889]
["bitfinex","BTCUSD",1643750048701,0.186859,38674.0,38670.0,0.16105889]
["bitfinex","BTCUSD",1643750049102,0.05,38675.0,38670.0,0.16105889]
["bitfinex","BTCUSD",1643750049302,0.2791583,38678.0,38670.0,0.16105889]
["bitfinex","BTCUSD",1643750049504,0.186859,38677.0,38668.0,0.064665]
["bitfinex","BTCUSD",1643750049701,0.23467659,38676.0,38668.0,0.064665]
["bitfinex","BTCUSD",1643750049901,0.186859,38675.0,38668.0,0.064665]
["bitfinex","BTCUSD",1643750050604,0.37897685,38674.0,38667.0,0.02181587]
["bitfinex","BTCUSD",1643750050806,0.1,38673.0,38667.0,0.02181587]
["bitfinex","BTCUSD",1643750051061,0.40144307,38672.0,38667.0,0.02181587]
["bitfinex","BTCUSD",1643750051255,0.1,38671.0,38667.0,0.02181587]
["bitfinex","BTCUSD",1643750051456,0.38992622,38670.0,38667.0,0.02181587]
["bitfinex","BTCUSD",1643750051755,0.1,38669.0,38664.0,0.21099699]
["bitfinex","BTCUSD",1643750052055,0.0985648,38672.0,38664.0,0.21099699]
["bitfinex","BTCUSD",1643750052254,0.12150696,38674.0,38664.0,0.21099699]
["bitfinex","BTCUSD",1643750052255,0.3285908,38675.0,38664.0,0.27566799]
["bitfinex","BTCUSD",1643750052655,0.1,38674.0,38666.0,0.00144768]
["bitfinex","BTCUSD",1643750052855,0.20285002,38673.0,38666.0,0.00144768]
["bitfinex","BTCUSD",1643750053154,0.20285002,38673.0,38670.0,0.1050064]
["bitfinex","BTCUSD",1643750053155,0.25285002,38673.0,38670.0,0.1050064]
["bitfinex","BTCUSD",1643750053355,0.186859,38672.0,38670.0,0.1050064]
["bitfinex","BTCUSD",1643750054154,0.186859,38672.0,38670.0,0.39933028]
["bitfinex","BTCUSD",1643750054358,0.1,38677.0,38670.0,0.39933028]
["bitfinex","BTCUSD",1643750054557,0.00132356,38678.0,38670.0,0.39933028]
["bitfinex","BTCUSD",1643750054802,0.21749695,38681.0,38670.0,0.39933028]
["bitfinex","BTCUSD",1643750054997,0.00132366,38678.0,38671.0,0.0014476]
["bitfinex","BTCUSD",1643750055199,0.00132366,38678.0,38676.0,0.11774031]
["bitfinex","BTCUSD",1643750055396,0.186859,38677.0,38676.0,0.34644095]
["bitfinex","BTCUSD",1643750055796,0.236859,38677.0,38676.0,0.34644095]
["bitfinex","BTCUSD",1643750056196,0.186859,38677.0,38676.0,0.34644095]
["bitfinex","BTCUSD",1643750056400,0.186859,38677.0,38676.0,0.11774031]
["bitfinex","BTCUSD",1643750056597,0.236859,38677.0,38676.0,0.11774031]
["bitfinex","BTCUSD",1643750056801,0.236859,38677.0,38671.0,0.00144764]
["bitfinex","BTCUSD",1643750057199,0.08987701,38675.0,38670.0,0.15039913]
["bitfinex","BTCUSD",1643750057403,0.05,38677.0,38673.0,0.26589692]
["bitfinex","BTCUSD",1643750057597,0.286859,38676.0,38673.0,0.26589692]
["bitfinex","BTCUSD",1643750057800,0.336859,38676.0,38671.0,0.09785888]
["bitfinex","BTCUSD",1643750058446,0.336859,38676.0,38671.0,0.09641128]
["bitfinex","BTCUSD",1643750058646,0.336859,38676.0,38671.0,0.09785887]
["bitfinex","BTCUSD",1643750059049,0.236859,38676.0,38671.0,0.09785887]
["bitfinex","BTCUSD",1643750059249,0.236859,38676.0,38671.0,0.00144759]
["bitfinex","BTCUSD",1643750059647,0.236859,38676.0,38670.0,0.129308]
["bitfinex","BTCUSD",1643750059849,0.236859,38676.0,38671.0,0.00144759]
["bitfinex","BTCUSD",1643750060851,0.236859,38676.0,38668.0,0.1722]
["bitfinex","BTCUSD",1643750060852,0.09492195,38672.0,38668.0,0.1722]
["bitfinex","BTCUSD",1643750061052,0.09492195,38672.0,38671.0,0.00144759]
["bitfinex","BTCUSD",1643750061953,0.09492195,38672.0,38667.0,0.129321]
["bitfinex","BTCUSD",1643750061954,0.14492195,38672.0,38667.0,0.129321]
["bitfinex","BTCUSD",1643750062206,0.14492195,38672.0,38670.0,0.00144761]
["bitfinex","BTCUSD",1643750062400,0.586859,38671.0,38670.0,0.00144761]
["bitfinex","BTCUSD",1643750062796,0.286859,38671.0,38670.0,0.00144761]
["bitfinex","BTCUSD",1643750062995,0.286859,38671.0,38670.0,0.0007159]
["bitfinex","BTCUSD",1643750063198,0.286859,38671.0,38663.0,0.129331]
["bitfinex","BTCUSD",1643750063399,0.14492195,38672.0,38664.0,0.40741112]
["bitfinex","BTCUSD",1643750063598,0.1,38671.0,38664.0,0.40741112]
["bitfinex","BTCUSD",1643750063800,0.14492195,38672.0,38666.0,0.06467]
["bitfinex","BTCUSD",1643750064501,0.064669,38674.0,38670.0,0.36700337]
["bitfinex","BTCUSD",1643750064701,0.129341,38680.0,38670.0,0.36700337]
["bitfinex","BTCUSD",1643750064702,0.00132539,38675.0,38670.0,0.36700337]
["bitfinex","BTCUSD",1643750065500,0.00132539,38675.0,38668.0,0.064665]
["bitfinex","BTCUSD",1643750065700,0.1680642,38676.0,38668.0,0.064665]
["bitfinex","BTCUSD",1643750065947,0.00132551,38675.0,38668.0,0.06611177]
["bitfinex","BTCUSD",1643750066350,0.00132551,38675.0,38670.0,0.01994693]
["bitfinex","BTCUSD",1643750066650,0.186859,38674.0,38670.0,0.01994693]
["bitfinex","BTCUSD",1643750066954,0.236859,38674.0,38670.0,0.01994693]
["bitfinex","BTCUSD",1643750069051,0.05,38674.0,38670.0,0.01994693]
["bitfinex","BTCUSD",1643750069705,0.00132549,38675.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750069899,0.186859,38674.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750070500,0.05,38674.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750070701,0.186859,38673.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750070898,0.00132551,38675.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750071099,0.186859,38674.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750071301,0.236859,38674.0,38671.0,0.11075359]
["bitfinex","BTCUSD",1643750071900,0.236859,38674.0,38670.0,0.064662]
["bitfinex","BTCUSD",1643750075462,0.236859,38674.0,38668.0,0.00144676]
["bitfinex","BTCUSD",1643750075864,0.286859,38674.0,38668.0,0.00144676]
["bitfinex","BTCUSD",1643750076264,0.61400407,38674.0,38668.0,0.00144676]
["bitfinex","BTCUSD",1643750076464,0.61400407,38674.0,38665.0,0.114]
["bitfinex","BTCUSD",1643750076765,0.23706104,38672.0,38668.0,0.00144675]
["bitfinex","BTCUSD",1643750076965,0.251541,38671.0,38668.0,0.00144675]
["bitfinex","BTCUSD",1643750077218,0.351541,38671.0,38668.0,0.00144675]
["bitfinex","BTCUSD",1643750077408,0.67868607,38671.0,38668.0,0.00144675]
["bitfinex","BTCUSD",1643750077608,1.3,38669.0,38659.0,0.06897]
["bitfinex","BTCUSD",1643750077807,0.12937578,38667.0,38660.0,0.00578816]
["bitfinex","BTCUSD",1643750078006,0.186859,38666.0,38660.0,0.00578816]
["bitfinex","BTCUSD",1643750078207,0.0908446,38663.0,38660.0,0.00578816]
["bitfinex","BTCUSD",1643750078408,0.26275941,38662.0,38660.0,0.00578816]
["bitfinex","BTCUSD",1643750078607,0.31275941,38662.0,38660.0,0.00578816]
["bitfinex","BTCUSD",1643750078808,0.41275941,38662.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750079009,0.229376,38668.0,38658.0,0.069383]
["bitfinex","BTCUSD",1643750079208,0.286859,38667.0,38658.0,0.069383]
["bitfinex","BTCUSD",1643750079608,0.064684,38666.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750079814,0.186859,38665.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750080008,0.10390911,38662.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750080208,0.15390911,38662.0,38660.0,0.00144509]
["bitfinex","BTCUSD",1643750080408,0.186859,38661.0,38660.0,0.00144509]
["bitfinex","BTCUSD",1643750080811,0.286859,38661.0,38660.0,0.00144509]
["bitfinex","BTCUSD",1643750081247,0.286859,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750081450,0.286859,38661.0,38659.0,0.00144511]
["bitfinex","BTCUSD",1643750082546,0.286859,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750082747,0.336859,38661.0,38658.0,0.00614512]
["bitfinex","BTCUSD",1643750083148,0.40155,38661.0,38658.0,0.00614512]
["bitfinex","BTCUSD",1643750083550,0.40155,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750083750,0.336859,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750083950,0.336859,38661.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750084551,0.15,38661.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750084806,0.05,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750085007,0.1,38661.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750085202,0.09957,38661.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750086007,0.17479997,38669.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750086208,0.186859,38668.0,38659.0,0.064681]
["bitfinex","BTCUSD",1643750086409,0.186859,38668.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750086608,0.186859,38669.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750086808,0.36165897,38669.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750087008,0.11627116,38668.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750087208,0.09680786,38662.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750087409,0.09680786,38662.0,38661.0,0.00144354]
["bitfinex","BTCUSD",1643750087613,0.28366686,38662.0,38661.0,0.00144354]
["bitfinex","BTCUSD",1643750087810,0.33366686,38662.0,38661.0,0.00144354]
["bitfinex","BTCUSD",1643750088209,0.43366686,38662.0,38661.0,0.00144354]
["bitfinex","BTCUSD",1643750088446,0.43366686,38662.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750088647,0.1,38661.0,38660.0,0.00144357]
["bitfinex","BTCUSD",1643750088847,0.286859,38661.0,38660.0,0.00144357]
["bitfinex","BTCUSD",1643750089746,0.286859,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750089950,0.286859,38661.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750089951,0.1,38661.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750090348,0.114688,38663.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750090551,0.186859,38662.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750090750,0.20469266,38661.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750090954,0.20469266,38661.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750090955,0.186859,38660.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750091151,0.301553,38660.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750091350,0.401553,38660.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750091751,0.351553,38660.0,38659.0,0.00144359]
["bitfinex","BTCUSD",1643750092205,0.0810566,38659.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750092401,0.2679156,38659.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750093000,0.39371215,38659.0,38658.0,0.00614361]
["bitfinex","BTCUSD",1643750093304,0.54371215,38659.0,38658.0,0.0047]
["bitfinex","BTCUSD",1643750094302,0.54371215,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750094702,0.49371215,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750095952,0.286859,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750096553,0.186859,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750098251,0.39499099,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750098452,0.186859,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750098653,0.39082743,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750098852,0.38999347,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750099898,0.3891992,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750100300,0.4891992,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750100899,0.5391992,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750101301,0.4891992,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750103003,0.286859,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750103207,0.064694,38660.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750103455,0.186859,38659.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750104658,0.1,38661.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750105058,0.20297458,38662.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750105260,0.20984146,38670.0,38658.0,0.00432653]
["bitfinex","BTCUSD",1643750105460,0.17480723,38671.0,38658.0,0.05747014]
["bitfinex","BTCUSD",1643750105658,0.00132578,38672.0,38658.0,0.05747014]
["bitfinex","BTCUSD",1643750105659,0.00132578,38672.0,38669.0,0.10973419]
["bitfinex","BTCUSD",1643750105864,0.186859,38671.0,38669.0,0.10973419]
["bitfinex","BTCUSD",1643750106060,0.38861509,38671.0,38669.0,0.10973419]
["bitfinex","BTCUSD",1643750106258,0.186859,38671.0,38669.0,0.10973419]
["bitfinex","BTCUSD",1643750106759,0.186859,38671.0,38666.0,0.00144348]
["bitfinex","BTCUSD",1643750107399,0.236859,38671.0,38666.0,0.00144348]
["bitfinex","BTCUSD",1643750107599,0.20192107,38670.0,38662.0,0.1014571]
["bitfinex","BTCUSD",1643750107801,0.20192107,38670.0,38666.0,0.00144345]
["bitfinex","BTCUSD",1643750107802,0.0825663,38668.0,38666.0,0.00144345]
["bitfinex","BTCUSD",1643750107998,0.94042982,38667.0,38666.0,0.00144345]
["bitfinex","BTCUSD",1643750108200,0.39042982,38667.0,38666.0,0.00144345]
["bitfinex","BTCUSD",1643750108601,0.186859,38667.0,38666.0,0.00144345]
["bitfinex","BTCUSD",1643750108803,0.186859,38667.0,38659.0,0.129349]
["bitfinex","BTCUSD",1643750108804,0.3977161,38667.0,38659.0,0.129349]
["bitfinex","BTCUSD",1643750109002,0.3977161,38667.0,38665.0,0.00144347]
["bitfinex","BTCUSD",1643750109301,0.20326989,38666.0,38665.0,0.00144347]
["bitfinex","BTCUSD",1643750109500,0.39012889,38666.0,38665.0,0.00144347]
["bitfinex","BTCUSD",1643750109802,0.186859,38666.0,38665.0,0.00144347]
["bitfinex","BTCUSD",1643750110001,0.05,38668.0,38664.0,0.27726958]
["bitfinex","BTCUSD",1643750110202,0.05,38668.0,38664.0,0.27871307]
["bitfinex","BTCUSD",1643750110401,0.05,38669.0,38664.0,0.27871307]
["bitfinex","BTCUSD",1643750110603,0.05,38669.0,38666.0,0.06467]
["bitfinex","BTCUSD",1643750110803,0.00132598,38672.0,38666.0,0.06467]
["bitfinex","BTCUSD",1643750111060,0.236859,38671.0,38666.0,0.06467]
["bitfinex","BTCUSD",1643750111255,0.236859,38671.0,38670.0,0.28184026]
["bitfinex","BTCUSD",1643750111457,0.43864298,38671.0,38666.0,0.00144346]
["bitfinex","BTCUSD",1643750111654,0.236859,38671.0,38666.0,0.00144346]
["bitfinex","BTCUSD",1643750112056,0.186859,38671.0,38669.0,0.07361215]
["bitfinex","BTCUSD",1643750112256,0.186859,38671.0,38669.0,0.13827615]
["bitfinex","BTCUSD",1643750112456,0.4928,38677.0,38669.0,0.13827615]
["bitfinex","BTCUSD",1643750112661,0.129328,38683.0,38670.0,0.0517]
["bitfinex","BTCUSD",1643750112662,0.00132613,38672.0,38670.0,0.0517]
["bitfinex","BTCUSD",1643750112859,0.00132613,38672.0,38671.0,1.81122655]
["bitfinex","BTCUSD",1643750113057,0.00132613,38672.0,38671.0,2.24009787]
["bitfinex","BTCUSD",1643750113358,0.00108183,38672.0,38671.0,2.30475087]
["bitfinex","BTCUSD",1643750113761,0.3731,38685.0,38673.0,0.064644]
["bitfinex","BTCUSD",1643750113960,0.29255458,38687.0,38674.0,0.26298212]
["bitfinex","BTCUSD",1643750114157,0.01874847,38684.0,38674.0,0.26298212]
["bitfinex","BTCUSD",1643750114356,0.01874847,38684.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643750114555,0.01874847,38684.0,38682.0,0.26620154]
["bitfinex","BTCUSD",1643750114804,0.01874847,38684.0,38683.0,0.09234584]
["bitfinex","BTCUSD",1643750115208,0.01874847,38684.0,38683.0,0.44234584]
["bitfinex","BTCUSD",1643750116202,0.064641,38691.0,38683.0,0.44234584]
["bitfinex","BTCUSD",1643750116203,0.00066461,38685.0,38683.0,0.44234584]
["bitfinex","BTCUSD",1643750117210,0.1,38693.0,38684.0,0.06464]
["bitfinex","BTCUSD",1643750117413,0.001328,38686.0,38684.0,0.06464]
["bitfinex","BTCUSD",1643750118455,0.24425735,38694.0,38684.0,0.06464]
["bitfinex","BTCUSD",1643750118655,0.001328,38687.0,38684.0,0.06464]
["bitfinex","BTCUSD",1643750119756,0.15,38693.0,38690.0,0.11047912]
["bitfinex","BTCUSD",1643750119958,0.186859,38692.0,38690.0,0.11047912]
["bitfinex","BTCUSD",1643750120155,0.186859,38692.0,38690.0,0.11009243]
["bitfinex","BTCUSD",1643750123910,0.151328,38693.0,38690.0,0.11009243]
["bitfinex","BTCUSD",1643750124315,0.001328,38693.0,38690.0,0.11009243]
["bitfinex","BTCUSD",1643750124516,0.18419514,38699.0,38691.0,0.22269739]
["bitfinex","BTCUSD",1643750124517,0.002,38699.0,38691.0,0.22269739]
["bitfinex","BTCUSD",1643750124717,0.001328,38693.0,38691.0,0.27439739]
["bitfinex","BTCUSD",1643750125014,0.001328,38693.0,38692.0,0.7768575]
["bitfinex","BTCUSD",1643750125213,0.001328,38693.0,38692.0,0.92240259]
["bitfinex","BTCUSD",1643750125515,0.001328,38693.0,38692.0,0.97240259]
["bitfinex","BTCUSD",1643750125713,0.002,38699.0,38692.0,0.97240259]
["bitfinex","BTCUSD",1643750125957,0.002,38699.0,38697.0,0.42090962]
["bitfinex","BTCUSD",1643750127457,0.002,38699.0,38697.0,0.12282636]
["bitfinex","BTCUSD",1643750128558,0.002,38699.0,38697.0,0.36009939]
["bitfinex","BTCUSD",1643750130310,0.002,38699.0,38698.0,0.05]
["bitfinex","BTCUSD",1643750130710,0.002,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643750132711,0.002,38699.0,38698.0,0.32395545]
["bitfinex","BTCUSD",1643750132911,0.002,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643750134151,0.002,38699.0,38698.0,0.448338]
["bitfinex","BTCUSD",1643750136052,0.002,38699.0,38698.0,0.67067162]
["bitfinex","BTCUSD",1643750136651,0.002,38699.0,38698.0,0.448338]
["bitfinex","BTCUSD",1643750136852,0.002,38699.0,38698.0,0.67730221]
["bitfinex","BTCUSD",1643750137500,0.002,38699.0,38698.0,0.32896421]
["bitfinex","BTCUSD",1643750138001,0.002,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1643750138400,0.002,38699.0,38698.0,0.1517]
["bitfinex","BTCUSD",1643750138900,0.002,38699.0,38698.0,0.37406774]
["bitfinex","BTCUSD",1643750139101,0.002,38699.0,38698.0,0.1517]
["bitfinex","BTCUSD",1643750141465,0.002,38699.0,38698.0,0.38112458]
["bitfinex","BTCUSD",1643750141664,0.002,38699.0,38698.0,0.72946258]
["bitfinex","BTCUSD",1643750142064,0.002,38699.0,38698.0,0.38112458]
["bitfinex","BTCUSD",1643750142264,0.002,38699.0,38698.0,0.1517]
["bitfinex","BTCUSD",1643750142468,0.00191611,38699.0,38698.0,0.37216836]
["bitfinex","BTCUSD",1643750142665,0.00191611,38699.0,38698.0,0.3743196]
["bitfinex","BTCUSD",1643750142868,0.00191611,38699.0,38698.0,0.1517]
["bitfinex","BTCUSD",1643750145106,0.00191611,38699.0,38698.0,0.500038]
["bitfinex","BTCUSD",1643750147106,0.00191611,38699.0,38698.0,0.1517]
["bitfinex","BTCUSD",1643750147907,0.00191611,38699.0,38698.0,0.15148929]
["bitfinex","BTCUSD",1643750148308,0.00191611,38699.0,38698.0,0.1017]
["bitfinex","BTCUSD",1643750148551,0.00191611,38699.0,38698.0,0.15148929]
["bitfinex","BTCUSD",1643750150154,0.002,38701.0,38699.0,1.3]
["bitfinex","BTCUSD",1643750150155,0.001,38701.0,38699.0,1.3]
["bitfinex","BTCUSD",1643750150469,0.001,38707.0,38700.0,1.8789062]
["bitfinex","BTCUSD",1643750150763,0.001,38707.0,38704.0,1.2]
["bitfinex","BTCUSD",1643750150955,0.001,38707.0,38705.0,0.348338]
["bitfinex","BTCUSD",1643750151155,0.001,38707.0,38705.0,0.64723916]
["bitfinex","BTCUSD",1643750151354,0.001,38707.0,38706.0,0.13954936]
["bitfinex","BTCUSD",1643750151554,0.001,38707.0,38706.0,0.48788736]
["bitfinex","BTCUSD",1643750152621,0.003,38710.0,38706.0,0.48788736]
["bitfinex","BTCUSD",1643750152823,0.001,38712.0,38707.0,0.348338]
["bitfinex","BTCUSD",1643750153422,0.00066824,38711.0,38707.0,0.348338]
["bitfinex","BTCUSD",1643750153822,0.00066824,38711.0,38709.0,0.04978929]
["bitfinex","BTCUSD",1643750154024,0.00066824,38711.0,38710.0,0.648338]
["bitfinex","BTCUSD",1643750154421,0.001,38712.0,38710.0,0.348338]
["bitfinex","BTCUSD",1643750154722,0.00232982,38712.0,38710.0,0.348338]
["bitfinex","BTCUSD",1643750154924,0.00232982,38712.0,38709.0,0.04978929]
["bitfinex","BTCUSD",1643750155627,0.001,38712.0,38709.0,0.04978929]
["bitfinex","BTCUSD",1643750155824,0.00232982,38712.0,38709.0,0.04978929]
["bitfinex","BTCUSD",1643750156061,0.00232982,38712.0,38710.0,0.05]
["bitfinex","BTCUSD",1643750156863,0.001,38712.0,38710.0,0.05]
["bitfinex","BTCUSD",1643750158273,0.001,38712.0,38705.0,0.40327188]
["bitfinex","BTCUSD",1643750158274,0.01985921,38709.0,38706.0,0.17465884]
["bitfinex","BTCUSD",1643750158469,0.001,38712.0,38708.0,1.3]
["bitfinex","BTCUSD",1643750158766,0.001,38712.0,38709.0,0.400038]
["bitfinex","BTCUSD",1643750158967,0.0153185,38719.0,38711.0,1.3]
["bitfinex","BTCUSD",1643750159165,0.0153185,38719.0,38712.0,0.70263891]
["bitfinex","BTCUSD",1643750159468,0.01,38719.0,38713.0,0.0517]
["bitfinex","BTCUSD",1643750159711,0.01,38719.0,38714.0,0.17773268]
["bitfinex","BTCUSD",1643750161107,0.01,38719.0,38713.0,0.0517]
["bitfinex","BTCUSD",1643750162007,0.01,38719.0,38713.0,0.19101974]
["bitfinex","BTCUSD",1643750163653,0.01,38719.0,38713.0,0.19012018]
["bitfinex","BTCUSD",1643750164054,0.006,38719.0,38713.0,0.19012018]
["bitfinex","BTCUSD",1643750164256,0.00133,38716.0,38713.0,0.19012018]
["bitfinex","BTCUSD",1643750165253,0.006,38719.0,38714.0,0.56627351]
["bitfinex","BTCUSD",1643750165456,0.00133,38716.0,38714.0,0.56627351]
["bitfinex","BTCUSD",1643750165654,0.00133,38716.0,38715.0,1.22136617]
["bitfinex","BTCUSD",1643750165857,0.00133,38716.0,38715.0,1.56970417]
["bitfinex","BTCUSD",1643750166456,0.006,38719.0,38715.0,1.56970417]
["bitfinex","BTCUSD",1643750166655,0.006,38719.0,38716.0,0.348338]
["bitfinex","BTCUSD",1643750166656,0.00133,38717.0,38716.0,0.348338]
["bitfinex","BTCUSD",1643750167603,0.006,38719.0,38714.0,0.348338]
["bitfinex","BTCUSD",1643750167804,0.00133,38718.0,38714.0,0.348338]
["bitfinex","BTCUSD",1643750168504,0.00133,38718.0,38715.0,0.22053663]
["bitfinex","BTCUSD",1643750168708,0.00133,38718.0,38716.0,0.348338]
["bitfinex","BTCUSD",1643750168904,0.006,38719.0,38716.0,0.348338]
["bitfinex","BTCUSD",1643750169105,0.00133,38718.0,38716.0,0.348338]
["bitfinex","BTCUSD",1643750170108,0.006,38719.0,38716.0,0.348338]
["bitfinex","BTCUSD",1643750170307,0.00133,38719.0,38718.0,1.3]
["bitfinex","BTCUSD",1643750170509,0.00133,38719.0,38718.0,1.648338]
["bitfinex","BTCUSD",1643750170967,0.00133,38719.0,38718.0,1.700038]
["bitfinex","BTCUSD",1643750171167,0.00133,38719.0,38718.0,1.81127558]
["bitfinex","BTCUSD",1643750171168,3e-05,38719.0,38718.0,1.81127558]
["bitfinex","BTCUSD",1643750171373,0.001,38727.0,38718.0,1.81127558]
["bitfinex","BTCUSD",1643750171568,0.21917525,38738.0,38731.0,0.09813348]
["bitfinex","BTCUSD",1643750171767,0.09427525,38738.0,38731.0,0.09813348]
["bitfinex","BTCUSD",1643750172266,0.002,38740.0,38731.0,0.14983348]
["bitfinex","BTCUSD",1643750172666,0.002,38740.0,38732.0,0.14744967]
["bitfinex","BTCUSD",1643750172971,0.002,38740.0,38734.0,1.3]
["bitfinex","BTCUSD",1643750172972,0.001,38740.0,38734.0,1.3]
["bitfinex","BTCUSD",1643750173167,0.001,38740.0,38735.0,0.62652038]
["bitfinex","BTCUSD",1643750173369,0.00140017,38744.0,38736.0,0.3]
["bitfinex","BTCUSD",1643750173768,0.00140017,38744.0,38741.0,0.21206289]
["bitfinex","BTCUSD",1643750174367,0.00140017,38744.0,38742.0,0.09764033]
["bitfinex","BTCUSD",1643750175007,0.0998436,38743.0,38742.0,0.09764033]
["bitfinex","BTCUSD",1643750175806,0.00140017,38744.0,38742.0,0.09764033]
["bitfinex","BTCUSD",1643750177811,0.07457525,38745.0,38742.0,0.09764033]
["bitfinex","BTCUSD",1643750178206,0.07457525,38745.0,38739.0,0.09868128]
["bitfinex","BTCUSD",1643750178207,0.55,38744.0,38739.0,0.09868128]
["bitfinex","BTCUSD",1643750178654,0.01966703,38740.0,38739.0,0.09868128]
["bitfinex","BTCUSD",1643750178854,0.01966703,38740.0,38739.0,0.15038128]
["bitfinex","BTCUSD",1643750179755,0.01966703,38740.0,38739.0,0.49871928]
["bitfinex","BTCUSD",1643750181662,0.42,38746.0,38740.0,1.15]
["bitfinex","BTCUSD",1643750181862,0.42,38746.0,38741.0,0.348338]
["bitfinex","BTCUSD",1643750182224,0.42,38746.0,38740.0,1.15]
["bitfinex","BTCUSD",1643750182421,0.42,38746.0,38742.0,0.0517]
["bitfinex","BTCUSD",1643750182620,0.42,38746.0,38745.0,0.11913327]
["bitfinex","BTCUSD",1643750182820,0.42,38746.0,38743.0,0.21910638]
["bitfinex","BTCUSD",1643750183019,0.42,38746.0,38744.0,0.0517]
["bitfinex","BTCUSD",1643750184720,0.42,38746.0,38745.0,0.09990927]
["bitfinex","BTCUSD",1643750184922,0.49759643,38746.0,38744.0,0.0517]
["bitfinex","BTCUSD",1643750185121,0.49759643,38746.0,38744.0,0.04814394]
["bitfinex","BTCUSD",1643750185326,0.22468264,38745.0,38734.0,0.6667]
["bitfinex","BTCUSD",1643750185822,0.0013146,38741.0,38734.0,0.6667]
["bitfinex","BTCUSD",1643750186055,0.0013146,38741.0,38737.0,0.11631232]
["bitfinex","BTCUSD",1643750186457,0.09315339,38739.0,38737.0,0.11631232]
["bitfinex","BTCUSD",1643750186655,0.09315339,38739.0,38738.0,0.348338]
["bitfinex","BTCUSD",1643750186860,0.09315339,38739.0,38737.0,0.11631232]
["bitfinex","BTCUSD",1643750187055,0.09315339,38739.0,38730.0,0.43908475]
["bitfinex","BTCUSD",1643750187262,0.19811568,38738.0,38730.0,0.02058475]
["bitfinex","BTCUSD",1643750187659,0.19811568,38738.0,38730.0,0.01558475]
["bitfinex","BTCUSD",1643750188057,0.10415549,38733.0,38730.0,0.01558475]
["bitfinex","BTCUSD",1643750188256,0.10322294,38732.0,38730.0,0.01558475]
["bitfinex","BTCUSD",1643750188456,0.10322294,38732.0,38725.0,0.10845853]
["bitfinex","BTCUSD",1643750188657,0.10322294,38732.0,38724.0,0.00146377]
["bitfinex","BTCUSD",1643750188857,0.10322294,38732.0,38724.0,0.22614641]
["bitfinex","BTCUSD",1643750189057,0.10322294,38732.0,38724.0,0.00146377]
["bitfinex","BTCUSD",1643750189259,0.10322294,38732.0,38723.0,0.5705]
["bitfinex","BTCUSD",1643750189465,0.0013146,38730.0,38724.0,0.00146367]
["bitfinex","BTCUSD",1643750189711,0.09594393,38725.0,38724.0,0.00146367]
["bitfinex","BTCUSD",1643750190106,0.0013146,38730.0,38720.0,0.27363915]
["bitfinex","BTCUSD",1643750190107,0.1013146,38730.0,38720.0,0.27010282]
["bitfinex","BTCUSD",1643750190308,0.1513146,38730.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750190509,0.2,38730.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750190708,0.2,38730.0,38720.0,0.27010282]
["bitfinex","BTCUSD",1643750190907,0.12080645,38728.0,38720.0,0.27010282]
["bitfinex","BTCUSD",1643750191108,0.12080645,38728.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750192012,0.12080645,38728.0,38720.0,0.27010282]
["bitfinex","BTCUSD",1643750192208,0.12080645,38728.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750192409,0.1,38730.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750192609,0.05,38730.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750192808,0.05,38732.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750193008,0.00065913,38727.0,38720.0,0.55375603]
["bitfinex","BTCUSD",1643750193209,0.00065913,38727.0,38721.0,0.348338]
["bitfinex","BTCUSD",1643750194064,0.00065913,38727.0,38717.0,0.181069]
["bitfinex","BTCUSD",1643750194065,0.05,38727.0,38717.0,0.1165]
["bitfinex","BTCUSD",1643750194267,0.25132114,38726.0,38722.0,0.00146185]
["bitfinex","BTCUSD",1643750194466,0.036859,38725.0,38722.0,0.00146185]
["bitfinex","BTCUSD",1643750194671,0.20458191,38724.0,38722.0,0.00146185]
["bitfinex","BTCUSD",1643750195066,0.036904,38723.0,38722.0,0.00146185]
["bitfinex","BTCUSD",1643750195264,0.21914181,38723.0,38716.0,0.10514798]
["bitfinex","BTCUSD",1643750195564,0.21914181,38723.0,38721.0,0.00127643]
["bitfinex","BTCUSD",1643750195865,0.31914181,38723.0,38721.0,0.00127643]
["bitfinex","BTCUSD",1643750196063,0.22277016,38722.0,38721.0,0.00127643]
["bitfinex","BTCUSD",1643750196464,0.34254302,38722.0,38713.0,0.83079773]
["bitfinex","BTCUSD",1643750196664,0.07881649,38719.0,38713.0,0.24139773]
["bitfinex","BTCUSD",1643750196864,0.05,38723.0,38714.0,0.348045]
["bitfinex","BTCUSD",1643750197065,0.05,38723.0,38713.0,0.24139773]
["bitfinex","BTCUSD",1643750197310,0.19905124,38722.0,38713.0,0.24139773]
["bitfinex","BTCUSD",1643750197507,0.25626698,38724.0,38713.0,0.24139773]
["bitfinex","BTCUSD",1643750197707,0.10129718,38727.0,38713.0,0.24139773]
["bitfinex","BTCUSD",1643750197708,0.2133132,38726.0,38719.0,0.1059362]
["bitfinex","BTCUSD",1643750197906,0.28876171,38726.0,38719.0,0.1059362]
["bitfinex","BTCUSD",1643750198104,0.28876171,38726.0,38716.0,0.00127661]
["bitfinex","BTCUSD",1643750198307,0.48876171,38726.0,38716.0,0.00127661]
["bitfinex","BTCUSD",1643750199006,0.33876171,38726.0,38719.0,0.00127649]
["bitfinex","BTCUSD",1643750199410,0.10512421,38727.0,38721.0,0.11283556]
["bitfinex","BTCUSD",1643750199607,0.00129718,38727.0,38721.0,0.11283556]
["bitfinex","BTCUSD",1643750200007,0.05,38729.0,38721.0,0.11283556]
["bitfinex","BTCUSD",1643750200207,0.05,38729.0,38722.0,0.00131812]
["bitfinex","BTCUSD",1643750200408,0.09079873,38724.0,38722.0,0.00131812]
["bitfinex","BTCUSD",1643750200808,0.19079873,38724.0,38722.0,0.00131812]
["bitfinex","BTCUSD",1643750201053,0.09079873,38724.0,38722.0,0.00131812]
["bitfinex","BTCUSD",1643750201254,0.09079873,38724.0,38713.0,0.24139773]
["bitfinex","BTCUSD",1643750201455,0.00131807,38727.0,38721.0,0.00131815]
["bitfinex","BTCUSD",1643750201656,0.05131807,38727.0,38721.0,0.00131815]
["bitfinex","BTCUSD",1643750202257,0.00131807,38727.0,38721.0,0.00131815]
["bitfinex","BTCUSD",1643750202458,0.0517,38728.0,38715.0,0.064572]
["bitfinex","BTCUSD",1643750202660,0.08102561,38723.0,38722.0,0.00131812]
["bitfinex","BTCUSD",1643750203655,0.08102561,38723.0,38718.0,0.10997924]
["bitfinex","BTCUSD",1643750203855,0.08102561,38723.0,38721.0,0.00130878]
["bitfinex","BTCUSD",1643750204906,0.08102561,38723.0,38718.0,0.10997924]
["bitfinex","BTCUSD",1643750205108,0.08102561,38723.0,38720.0,0.0013088]
["bitfinex","BTCUSD",1643750205109,0.13102561,38723.0,38720.0,0.0013088]
["bitfinex","BTCUSD",1643750205805,0.05,38723.0,38720.0,0.0013088]
["bitfinex","BTCUSD",1643750206004,0.05,38723.0,38718.0,0.10997924]
["bitfinex","BTCUSD",1643750206204,0.23176042,38729.0,38720.0,0.00130882]
["bitfinex","BTCUSD",1643750206205,0.13176042,38729.0,38720.0,0.00130882]
["bitfinex","BTCUSD",1643750206407,0.00131335,38727.0,38720.0,0.00130882]
["bitfinex","BTCUSD",1643750207206,0.0897429,38729.0,38726.0,0.09411044]
["bitfinex","BTCUSD",1643750207405,0.00131444,38727.0,38726.0,0.08911044]
["bitfinex","BTCUSD",1643750207605,0.0010036,38727.0,38726.0,0.08911044]
["bitfinex","BTCUSD",1643750207810,0.0010036,38727.0,38722.0,0.00131086]
["bitfinex","BTCUSD",1643750207811,0.0379076,38727.0,38722.0,0.00131086]
["bitfinex","BTCUSD",1643750208007,0.0010036,38727.0,38722.0,0.00131086]
["bitfinex","BTCUSD",1643750208458,0.1897429,38729.0,38719.0,0.29925848]
["bitfinex","BTCUSD",1643750208658,0.1897429,38729.0,38717.0,0.21747573]
["bitfinex","BTCUSD",1643750208957,0.1897429,38729.0,38722.0,0.10171207]
["bitfinex","BTCUSD",1643750209157,0.036904,38728.0,38722.0,0.10171207]
["bitfinex","BTCUSD",1643750209761,0.14610959,38728.0,38722.0,0.10171207]
["bitfinex","BTCUSD",1643750210158,0.136904,38728.0,38722.0,0.10171207]
["bitfinex","BTCUSD",1643750210560,0.1,38728.0,38722.0,0.10171207]
["bitfinex","BTCUSD",1643750210762,0.1897429,38729.0,38722.0,0.10171207]
["bitfinex","BTCUSD",1643750211162,0.14106031,38729.0,38723.0,0.00146223]
["bitfinex","BTCUSD",1643750211362,0.14106031,38729.0,38728.0,0.1228173]
["bitfinex","BTCUSD",1643750211563,0.08822141,38729.0,38728.0,0.1228173]
["bitfinex","BTCUSD",1643750211763,0.03822141,38729.0,38728.0,0.1228173]
["bitfinex","BTCUSD",1643750211963,0.30131741,38729.0,38728.0,0.1228173]
["bitfinex","BTCUSD",1643750212212,0.30131741,38729.0,38723.0,0.00146229]
["bitfinex","BTCUSD",1643750212213,0.3,38729.0,38723.0,0.00146229]
["bitfinex","BTCUSD",1643750213209,0.3,38729.0,38720.0,0.1154]
["bitfinex","BTCUSD",1643750213409,0.08473875,38727.0,38723.0,0.10544791]
["bitfinex","BTCUSD",1643750213611,0.08473875,38727.0,38720.0,0.1154]
["bitfinex","BTCUSD",1643750213612,0.13473875,38727.0,38720.0,0.1154]
["bitfinex","BTCUSD",1643750213810,0.036904,38726.0,38716.0,0.3821]
["bitfinex","BTCUSD",1643750214011,0.18473875,38727.0,38716.0,0.3821]
["bitfinex","BTCUSD",1643750214611,0.10356481,38717.0,38716.0,0.3821]
["bitfinex","BTCUSD",1643750214809,0.10356481,38717.0,38714.0,0.29625071]
["bitfinex","BTCUSD",1643750215210,0.10162485,38720.0,38715.0,0.348045]
["bitfinex","BTCUSD",1643750215410,0.115,38725.0,38714.0,0.52221586]
["bitfinex","BTCUSD",1643750215716,0.1,38726.0,38714.0,0.29625071]
["bitfinex","BTCUSD",1643750215971,0.1,38726.0,38718.0,0.00146163]
["bitfinex","BTCUSD",1643750215972,0.00131871,38726.0,38718.0,0.00146163]
["bitfinex","BTCUSD",1643750216169,0.09899718,38723.0,38718.0,0.00146163]
["bitfinex","BTCUSD",1643750216369,0.10369951,38720.0,38718.0,0.00146163]
["bitfinex","BTCUSD",1643750216970,0.10369951,38720.0,38715.0,0.1090269]
["bitfinex","BTCUSD",1643750217171,0.10369951,38720.0,38717.0,0.00146164]
["bitfinex","BTCUSD",1643750218071,0.10369951,38720.0,38715.0,0.1090269]
["bitfinex","BTCUSD",1643750218277,0.10369951,38720.0,38717.0,0.00146165]
["bitfinex","BTCUSD",1643750219276,0.10369951,38720.0,38713.0,0.129136]
["bitfinex","BTCUSD",1643750219477,0.10369951,38720.0,38717.0,0.12571478]
["bitfinex","BTCUSD",1643750220206,0.09899718,38723.0,38717.0,0.12571478]
["bitfinex","BTCUSD",1643750220409,0.1,38723.0,38717.0,0.12425313]
["bitfinex","BTCUSD",1643750220606,0.10131868,38726.0,38718.0,0.00146162]
["bitfinex","BTCUSD",1643750220607,0.1,38726.0,38718.0,0.00146162]
["bitfinex","BTCUSD",1643750220813,0.05,38723.0,38718.0,0.00146162]
["bitfinex","BTCUSD",1643750221006,0.00131873,38726.0,38718.0,0.00146162]
["bitfinex","BTCUSD",1643750221209,0.08575791,38723.0,38718.0,0.00146162]
["bitfinex","BTCUSD",1643750221606,0.08575791,38723.0,38717.0,0.12425313]
["bitfinex","BTCUSD",1643750221807,0.08575791,38723.0,38719.0,0.00146161]
["bitfinex","BTCUSD",1643750222407,0.18575791,38723.0,38719.0,0.00146161]
["bitfinex","BTCUSD",1643750222807,0.18575791,38723.0,38717.0,0.12425313]
["bitfinex","BTCUSD",1643750223312,0.28776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750223758,0.23776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750224059,0.23776573,38723.0,38714.0,0.1145]
["bitfinex","BTCUSD",1643750224259,0.23776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750224260,0.28776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750225262,0.28776573,38723.0,38714.0,0.1145]
["bitfinex","BTCUSD",1643750225462,0.28776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750226463,0.28776573,38723.0,38714.0,0.1145]
["bitfinex","BTCUSD",1643750226664,0.28776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750227707,0.28776573,38723.0,38717.0,0.09238964]
["bitfinex","BTCUSD",1643750227908,0.28776573,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750228106,0.13575791,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750228708,0.18575791,38723.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750228907,0.18575791,38723.0,38717.0,0.09238964]
["bitfinex","BTCUSD",1643750229108,0.1,38728.0,38717.0,0.09238964]
["bitfinex","BTCUSD",1643750229109,0.00131876,38726.0,38719.0,0.0014616]
["bitfinex","BTCUSD",1643750229311,0.00131876,38726.0,38723.0,0.11043462]
["bitfinex","BTCUSD",1643750229511,0.00131876,38726.0,38719.0,0.29504577]
["bitfinex","BTCUSD",1643750229512,0.00131876,38726.0,38720.0,0.21744253]
["bitfinex","BTCUSD",1643750229707,0.00131876,38726.0,38719.0,0.35961277]
["bitfinex","BTCUSD",1643750229910,0.00131876,38726.0,38720.0,0.6248033]
["bitfinex","BTCUSD",1643750230108,0.01857662,38731.0,38720.0,0.6248033]
["bitfinex","BTCUSD",1643750230309,0.01857662,38731.0,38728.0,0.24694738]
["bitfinex","BTCUSD",1643750230510,0.00527397,38736.0,38729.0,0.46255571]
["bitfinex","BTCUSD",1643750230713,0.00527397,38736.0,38730.0,0.0517]
["bitfinex","BTCUSD",1643750231168,0.00527397,38736.0,38731.0,0.348045]
["bitfinex","BTCUSD",1643750231365,0.02123987,38738.0,38731.0,0.399745]
["bitfinex","BTCUSD",1643750231564,0.00131888,38735.0,38731.0,0.0517]
["bitfinex","BTCUSD",1643750231765,0.00131888,38735.0,38732.0,0.348045]
["bitfinex","BTCUSD",1643750231965,0.00131888,38735.0,38733.0,0.0517]
["bitfinex","BTCUSD",1643750232466,0.07913814,38739.0,38733.0,0.0517]
["bitfinex","BTCUSD",1643750232864,0.00131888,38736.0,38733.0,0.116244]
["bitfinex","BTCUSD",1643750233266,0.00131888,38736.0,38734.0,0.29705437]
["bitfinex","BTCUSD",1643750233771,0.07913814,38739.0,38734.0,0.29705437]
["bitfinex","BTCUSD",1643750233966,0.00131888,38737.0,38734.0,0.29705437]
["bitfinex","BTCUSD",1643750235011,0.07913814,38739.0,38734.0,0.29705437]
["bitfinex","BTCUSD",1643750235212,0.07913814,38739.0,38733.0,0.116244]
["bitfinex","BTCUSD",1643750235213,0.00131888,38737.0,38733.0,0.116244]
["bitfinex","BTCUSD",1643750235411,0.00131888,38737.0,38733.0,0.064544]
["bitfinex","BTCUSD",1643750236011,0.1130306,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750236317,0.1130306,38734.0,38731.0,0.348045]
["bitfinex","BTCUSD",1643750236916,0.1130306,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750237110,0.1630306,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750237310,0.1130306,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750237512,0.00131888,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750238464,0.08968557,38733.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750238664,0.00131888,38734.0,38731.0,0.348045]
["bitfinex","BTCUSD",1643750238868,0.00131888,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750239064,0.00131888,38734.0,38731.0,0.348045]
["bitfinex","BTCUSD",1643750239764,0.32714507,38743.0,38731.0,0.348045]
["bitfinex","BTCUSD",1643750239765,0.12227486,38738.0,38731.0,0.348045]
["bitfinex","BTCUSD",1643750239980,0.00131888,38734.0,38730.0,0.129084]
["bitfinex","BTCUSD",1643750240167,0.00131888,38734.0,38731.0,0.46353638]
["bitfinex","BTCUSD",1643750240367,0.00123516,38734.0,38731.0,0.46353638]
["bitfinex","BTCUSD",1643750240966,0.12227486,38738.0,38733.0,0.064545]
["bitfinex","BTCUSD",1643750241165,0.12227486,38738.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750241568,0.08961218,38739.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750242309,0.00131867,38738.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750243310,0.14030542,38741.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750243509,0.00131867,38738.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750244511,0.09606428,38739.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750244711,0.00131867,38738.0,38734.0,0.26442268]
["bitfinex","BTCUSD",1643750245312,0.00131867,38738.0,38733.0,0.064545]
["bitfinex","BTCUSD",1643750245713,0.09606428,38739.0,38733.0,0.064545]
["bitfinex","BTCUSD",1643750245960,0.00131867,38737.0,38733.0,0.064545]
["bitfinex","BTCUSD",1643750246464,0.00124053,38737.0,38735.0,0.24442787]
["bitfinex","BTCUSD",1643750246859,0.09606428,38739.0,38735.0,0.24442787]
["bitfinex","BTCUSD",1643750247061,0.14030542,38741.0,38735.0,0.35737909]
["bitfinex","BTCUSD",1643750247261,0.14030542,38741.0,38735.0,0.42192009]
["bitfinex","BTCUSD",1643750247459,0.14030542,38741.0,38735.0,0.30896887]
["bitfinex","BTCUSD",1643750247660,0.19030542,38741.0,38735.0,0.30896887]
["bitfinex","BTCUSD",1643750248164,0.27702474,38740.0,38735.0,0.064541]
["bitfinex","BTCUSD",1643750248361,0.27702474,38740.0,38732.0,0.064545]
["bitfinex","BTCUSD",1643750248560,0.27202474,38740.0,38732.0,0.064545]
["bitfinex","BTCUSD",1643750248761,0.27114881,38740.0,38732.0,0.064545]
["bitfinex","BTCUSD",1643750248963,0.07162679,38740.0,38732.0,0.064545]
["bitfinex","BTCUSD",1643750249161,0.07162679,38740.0,38734.0,0.21483456]
["bitfinex","BTCUSD",1643750249461,0.26934671,38740.0,38734.0,0.21475824]
["bitfinex","BTCUSD",1643750249714,0.07162679,38740.0,38734.0,0.21475824]
["bitfinex","BTCUSD",1643750249911,0.19030542,38741.0,38734.0,0.21475824]
["bitfinex","BTCUSD",1643750250710,0.00131848,38739.0,38734.0,0.21475824]
["bitfinex","BTCUSD",1643750250914,0.00131848,38739.0,38734.0,0.27930024]
["bitfinex","BTCUSD",1643750251114,0.00131848,38739.0,38735.0,0.348045]
["bitfinex","BTCUSD",1643750251515,0.00131848,38739.0,38734.0,0.21475824]
["bitfinex","BTCUSD",1643750251711,0.09897435,38743.0,38734.0,0.21475824]
["bitfinex","BTCUSD",1643750251911,0.00131848,38739.0,38738.0,0.22030754]
["bitfinex","BTCUSD",1643750252912,0.09897435,38743.0,38738.0,0.22030754]
["bitfinex","BTCUSD",1643750252913,0.05,38743.0,38740.0,0.28550236]
["bitfinex","BTCUSD",1643750253111,0.00527313,38746.0,38742.0,0.1]
["bitfinex","BTCUSD",1643750253312,0.6,38745.0,38738.0,0.15577154]
["bitfinex","BTCUSD",1643750253559,0.6,38745.0,38739.0,0.02807352]
["bitfinex","BTCUSD",1643750254360,0.6,38745.0,38741.0,0.28601449]
["bitfinex","BTCUSD",1643750254758,0.65,38745.0,38741.0,0.28601449]
["bitfinex","BTCUSD",1643750255260,0.32675607,38748.0,38740.0,0.02807352]
["bitfinex","BTCUSD",1643750255462,0.00130193,38747.0,38743.0,0.02807352]
["bitfinex","BTCUSD",1643750256060,0.00130193,38747.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750256261,0.00130193,38747.0,38745.0,0.12537717]
["bitfinex","BTCUSD",1643750256462,0.08608622,38750.0,38746.0,0.22272563]
["bitfinex","BTCUSD",1643750256665,0.001302,38748.0,38746.0,0.22272563]
["bitfinex","BTCUSD",1643750256862,0.001302,38748.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750257710,0.10623886,38746.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750258512,0.001302,38748.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750259014,0.08608622,38750.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750259220,0.001302,38748.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750259612,0.11458325,38747.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750260212,0.08608622,38750.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750260414,0.08608622,38750.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750260415,0.001302,38747.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750261379,0.08608622,38750.0,38745.0,0.10826459]
["bitfinex","BTCUSD",1643750261578,0.001302,38747.0,38745.0,0.10826459]
["bitfinex","BTCUSD",1643750261783,0.001302,38747.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750262580,0.08608622,38750.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750262781,0.001302,38747.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750263780,0.13608622,38750.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750263981,0.001302,38747.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750265013,0.13608622,38750.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750265215,0.001302,38747.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750265613,0.11635292,38746.0,38744.0,0.09259952]
["bitfinex","BTCUSD",1643750265912,0.11635292,38746.0,38744.0,0.02807352]
["bitfinex","BTCUSD",1643750268561,0.08608622,38750.0,38745.0,0.064526]
["bitfinex","BTCUSD",1643750268762,0.001302,38747.0,38745.0,0.064526]
["bitfinex","BTCUSD",1643750269761,0.18817418,38750.0,38745.0,0.064526]
["bitfinex","BTCUSD",1643750269960,0.001302,38748.0,38745.0,0.064526]
["bitfinex","BTCUSD",1643750270861,0.18817418,38750.0,38745.0,0.064526]
["bitfinex","BTCUSD",1643750271062,0.001302,38748.0,38745.0,0.064526]
["bitfinex","BTCUSD",1643750271262,0.001302,38748.0,38746.0,0.09042669]
["bitfinex","BTCUSD",1643750272062,0.32675607,38753.0,38746.0,0.09042669]
["bitfinex","BTCUSD",1643750272320,0.001302,38749.0,38744.0,0.03817]
["bitfinex","BTCUSD",1643750272517,0.07899094,38748.0,38744.0,0.03817]
["bitfinex","BTCUSD",1643750273116,0.09519279,38747.0,38744.0,0.03817]
["bitfinex","BTCUSD",1643750273322,0.09519279,38747.0,38743.0,0.04765261]
["bitfinex","BTCUSD",1643750273323,0.09519279,38747.0,38743.0,0.01810952]
["bitfinex","BTCUSD",1643750273522,1.336904,38746.0,38743.0,0.00082453]
["bitfinex","BTCUSD",1643750273718,1.336904,38746.0,38735.0,0.122]
["bitfinex","BTCUSD",1643750273719,0.01810952,38744.0,38735.0,0.122]
["bitfinex","BTCUSD",1643750274023,0.01810952,38744.0,38735.0,0.14313256]
["bitfinex","BTCUSD",1643750274217,0.08265652,38744.0,38735.0,0.122]
["bitfinex","BTCUSD",1643750274618,0.18265652,38744.0,38735.0,0.122]
["bitfinex","BTCUSD",1643750275219,0.09235564,38736.0,38735.0,0.422]
["bitfinex","BTCUSD",1643750275420,0.17910614,38736.0,38735.0,0.3]
["bitfinex","BTCUSD",1643750276061,0.17910614,38736.0,38734.0,0.02113256]
["bitfinex","BTCUSD",1643750277062,0.17910614,38736.0,38730.0,0.129088]
["bitfinex","BTCUSD",1643750277063,0.17910614,38736.0,38733.0,0.00081765]
["bitfinex","BTCUSD",1643750278064,0.17910614,38736.0,38730.0,0.129088]
["bitfinex","BTCUSD",1643750278265,0.17910614,38736.0,38733.0,0.00147478]
["bitfinex","BTCUSD",1643750279266,0.17910614,38736.0,38730.0,0.129088]
["bitfinex","BTCUSD",1643750279467,0.17910614,38736.0,38733.0,0.00147478]
["bitfinex","BTCUSD",1643750280317,0.0867505,38736.0,38733.0,0.00147478]
["bitfinex","BTCUSD",1643750280519,0.0867505,38736.0,38730.0,0.129088]
["bitfinex","BTCUSD",1643750280718,0.0867505,38736.0,38733.0,0.00147478]
["bitfinex","BTCUSD",1643750281318,0.11465789,38735.0,38733.0,0.00147478]
["bitfinex","BTCUSD",1643750281718,0.11465789,38735.0,38730.0,0.129088]
["bitfinex","BTCUSD",1643750281919,0.11465789,38735.0,38732.0,0.00147479]
["bitfinex","BTCUSD",1643750282918,0.11465789,38735.0,38730.0,0.129088]
["bitfinex","BTCUSD",1643750283118,0.11465789,38735.0,38732.0,0.00147481]
["bitfinex","BTCUSD",1643750284162,0.16465789,38735.0,38732.0,0.064547]
["bitfinex","BTCUSD",1643750284363,0.16465789,38735.0,38732.0,0.06602181]
["bitfinex","BTCUSD",1643750285368,0.16465789,38735.0,38732.0,0.064547]
["bitfinex","BTCUSD",1643750285566,0.16465789,38735.0,38732.0,0.06602181]
["bitfinex","BTCUSD",1643750286165,0.0867505,38736.0,38732.0,0.06602181]
["bitfinex","BTCUSD",1643750286366,0.41125824,38744.0,38733.0,0.22032723]
["bitfinex","BTCUSD",1643750286566,0.08450217,38744.0,38740.0,0.02113256]
["bitfinex","BTCUSD",1643750286765,0.036904,38743.0,38740.0,0.02113256]
["bitfinex","BTCUSD",1643750287220,0.11906514,38744.0,38739.0,0.23431805]
["bitfinex","BTCUSD",1643750287616,0.42877956,38745.0,38739.0,0.23431805]
["bitfinex","BTCUSD",1643750287617,0.10202349,38745.0,38739.0,0.23431805]
["bitfinex","BTCUSD",1643750288019,0.10202349,38745.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750288020,0.20202349,38745.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750288617,0.10363949,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750288818,0.20363949,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750289018,0.20363949,38743.0,38737.0,0.08567256]
["bitfinex","BTCUSD",1643750289216,0.20363949,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750290216,0.20363949,38743.0,38735.0,0.08567456]
["bitfinex","BTCUSD",1643750290521,0.20363949,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750291364,0.20363949,38743.0,38737.0,0.06454]
["bitfinex","BTCUSD",1643750291565,0.20363949,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750292563,0.20363949,38743.0,38737.0,0.06454]
["bitfinex","BTCUSD",1643750292763,0.20363949,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750293171,0.1,38743.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750293364,0.18202477,38745.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750293767,0.08202477,38745.0,38740.0,0.02113256]
["bitfinex","BTCUSD",1643750293966,0.08202477,38745.0,38741.0,0.00147462]
["bitfinex","BTCUSD",1643750294167,0.08202477,38745.0,38742.0,0.28207316]
["bitfinex","BTCUSD",1643750294565,0.08202477,38745.0,38741.0,0.00147462]
["bitfinex","BTCUSD",1643750295014,0.08202477,38745.0,38735.0,0.32252076]
["bitfinex","BTCUSD",1643750295015,0.13202477,38745.0,38735.0,0.30199552]
["bitfinex","BTCUSD",1643750295316,0.18202477,38745.0,38741.0,0.0014746]
["bitfinex","BTCUSD",1643750296117,0.18202477,38745.0,38739.0,0.064537]
["bitfinex","BTCUSD",1643750296316,0.1,38745.0,38743.0,0.21643449]
["bitfinex","BTCUSD",1643750296517,0.05,38745.0,38743.0,0.21643449]
["bitfinex","BTCUSD",1643750296719,0.00131613,38746.0,38743.0,0.21643449]
["bitfinex","BTCUSD",1643750296720,0.05,38744.0,38743.0,0.21643449]
["bitfinex","BTCUSD",1643750296918,0.00131613,38746.0,38743.0,0.23756705]
["bitfinex","BTCUSD",1643750297116,0.05131613,38746.0,38743.0,0.23756705]
["bitfinex","BTCUSD",1643750297315,0.42700837,38748.0,38743.0,0.23756705]
["bitfinex","BTCUSD",1643750297316,0.1,38748.0,38743.0,0.23756705]
["bitfinex","BTCUSD",1643750297515,0.00131617,38746.0,38743.0,0.21643449]
["bitfinex","BTCUSD",1643750298562,0.42700837,38750.0,38744.0,0.08566056]
["bitfinex","BTCUSD",1643750298763,0.00131617,38746.0,38744.0,0.08566056]
["bitfinex","BTCUSD",1643750298964,0.00131617,38746.0,38742.0,0.12526756]
["bitfinex","BTCUSD",1643750299164,0.08034546,38744.0,38742.0,0.12526756]
["bitfinex","BTCUSD",1643750299365,0.00131617,38746.0,38742.0,0.12526756]
["bitfinex","BTCUSD",1643750299763,0.32700837,38749.0,38742.0,0.12526756]
["bitfinex","BTCUSD",1643750299964,0.32700837,38749.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750299965,0.00131616,38746.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750300969,0.10226056,38747.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750301166,0.00131617,38747.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750302065,0.09789649,38749.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750302316,0.00131617,38748.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750303317,0.09789649,38749.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750303523,0.00131617,38748.0,38745.0,0.21416197]
["bitfinex","BTCUSD",1643750303718,0.00131617,38748.0,38743.0,0.064531]
["bitfinex","BTCUSD",1643750304519,0.42490486,38749.0,38743.0,0.064531]
["bitfinex","BTCUSD",1643750304719,0.00131617,38747.0,38743.0,0.064531]
["bitfinex","BTCUSD",1643750304918,0.00131617,38747.0,38746.0,0.02113256]
["bitfinex","BTCUSD",1643750305721,0.14789649,38749.0,38743.0,0.2107169]
["bitfinex","BTCUSD",1643750305967,0.00131617,38748.0,38746.0,0.02113256]
["bitfinex","BTCUSD",1643750306172,0.00131617,38748.0,38746.0,0.01613256]
["bitfinex","BTCUSD",1643750306970,0.14789649,38749.0,38746.0,0.01613256]
["bitfinex","BTCUSD",1643750307171,0.14921266,38749.0,38744.0,0.064529]
["bitfinex","BTCUSD",1643750307373,0.14921266,38749.0,38747.0,0.01613256]
["bitfinex","BTCUSD",1643750307568,0.14921266,38749.0,38744.0,0.064529]
["bitfinex","BTCUSD",1643750308172,0.14789649,38749.0,38744.0,0.064529]
["bitfinex","BTCUSD",1643750308371,0.00131617,38748.0,38744.0,0.064529]
["bitfinex","BTCUSD",1643750309072,0.00131617,38748.0,38742.0,0.18980056]
["bitfinex","BTCUSD",1643750309273,0.064533,38748.0,38742.0,0.064533]
["bitfinex","BTCUSD",1643750309473,0.064533,38748.0,38737.0,0.06453282]
["bitfinex","BTCUSD",1643750309474,0.064533,38748.0,38741.0,0.00147464]
["bitfinex","BTCUSD",1643750309735,0.00131617,38747.0,38741.0,0.00147464]
["bitfinex","BTCUSD",1643750310328,0.11385872,38745.0,38741.0,0.00147464]
["bitfinex","BTCUSD",1643750310529,0.09439571,38742.0,38738.0,0.21064405]
["bitfinex","BTCUSD",1643750310729,0.09439571,38742.0,38741.0,0.00147462]
["bitfinex","BTCUSD",1643750311730,0.09439571,38742.0,38738.0,0.064539]
["bitfinex","BTCUSD",1643750311929,0.09439571,38742.0,38740.0,0.00147464]
["bitfinex","BTCUSD",1643750312931,0.09439571,38742.0,38738.0,0.064539]
["bitfinex","BTCUSD",1643750313131,0.09439571,38742.0,38739.0,0.00147465]
["bitfinex","BTCUSD",1643750314169,0.09439571,38742.0,38738.0,0.064539]
["bitfinex","BTCUSD",1643750314365,0.09439571,38742.0,38739.0,0.00147466]
["bitfinex","BTCUSD",1643750314566,0.15893671,38742.0,38739.0,0.00147466]
["bitfinex","BTCUSD",1643750314765,0.20893671,38742.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750315366,0.20893671,38742.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750315565,0.20893671,38742.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750316366,0.05,38742.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750316566,0.05,38742.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750316774,0.05,38744.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750316971,0.179092,38744.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750317227,0.138604,38743.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750317418,0.203153,38743.0,38739.0,0.10147466]
["bitfinex","BTCUSD",1643750317917,0.203153,38743.0,38739.0,0.10147465]
["bitfinex","BTCUSD",1643750318116,0.08449389,38742.0,38739.0,0.10147465]
["bitfinex","BTCUSD",1643750318316,0.088604,38741.0,38739.0,0.10147465]
["bitfinex","BTCUSD",1643750318816,0.138604,38741.0,38739.0,0.10147465]
["bitfinex","BTCUSD",1643750319016,0.138604,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750319219,0.203151,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750321067,0.151451,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750322269,0.201451,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750324729,0.151451,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750325721,0.201451,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750327721,0.151451,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750327923,0.114547,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750328220,0.05,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750328867,0.064547,38741.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750329668,0.05,38742.0,38740.0,0.21730987]
["bitfinex","BTCUSD",1643750329880,0.064537,38743.0,38739.0,0.1]
["bitfinex","BTCUSD",1643750330768,0.064537,38743.0,38739.0,0.164538]
["bitfinex","BTCUSD",1643750331170,0.064537,38743.0,38739.0,0.16601265]
["bitfinex","BTCUSD",1643750331971,0.064537,38743.0,38739.0,0.16593175]
["bitfinex","BTCUSD",1643750332220,0.064537,38743.0,38739.0,0.1644571]
["bitfinex","BTCUSD",1643750332421,0.064537,38743.0,38739.0,0.16593175]
["bitfinex","BTCUSD",1643750333418,0.064537,38743.0,38739.0,0.1644571]
["bitfinex","BTCUSD",1643750333619,0.064537,38743.0,38739.0,0.16593175]
["bitfinex","BTCUSD",1643750334617,0.064537,38743.0,38739.0,0.1644571]
["bitfinex","BTCUSD",1643750334818,0.064537,38743.0,38739.0,0.16593175]
["bitfinex","BTCUSD",1643750335823,0.064537,38743.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750336066,0.064537,38743.0,38739.0,0.10139375]
["bitfinex","BTCUSD",1643750336969,0.064537,38743.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750337170,0.35990009,38742.0,38739.0,0.10139375]
["bitfinex","BTCUSD",1643750337369,0.215994,38742.0,38739.0,0.10139375]
["bitfinex","BTCUSD",1643750337772,0.12909,38742.0,38741.0,0.18405276]
["bitfinex","BTCUSD",1643750337974,0.00131606,38746.0,38741.0,0.18405276]
["bitfinex","BTCUSD",1643750338173,0.064533,38747.0,38741.0,0.18405276]
["bitfinex","BTCUSD",1643750338374,0.064533,38747.0,38740.0,0.00081794]
["bitfinex","BTCUSD",1643750338774,0.16142584,38747.0,38740.0,0.00081794]
["bitfinex","BTCUSD",1643750339174,0.21142584,38747.0,38740.0,0.00081794]
["bitfinex","BTCUSD",1643750339374,0.21142584,38747.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750339375,0.16142584,38747.0,38739.0,0.24656543]
["bitfinex","BTCUSD",1643750339575,0.0976774,38744.0,38741.0,0.0008179]
["bitfinex","BTCUSD",1643750339826,0.0976774,38744.0,38742.0,0.064533]
["bitfinex","BTCUSD",1643750339827,0.1476774,38744.0,38742.0,0.064533]
["bitfinex","BTCUSD",1643750340023,0.1476774,38744.0,38741.0,0.0008179]
["bitfinex","BTCUSD",1643750340329,0.05,38744.0,38741.0,0.0008179]
["bitfinex","BTCUSD",1643750340523,0.05,38744.0,38739.0,0.24656543]
["bitfinex","BTCUSD",1643750340724,0.05,38744.0,38741.0,0.00147607]
["bitfinex","BTCUSD",1643750341124,0.05,38744.0,38742.0,0.064533]
["bitfinex","BTCUSD",1643750341723,0.064534,38745.0,38742.0,0.064533]
["bitfinex","BTCUSD",1643750341929,0.064534,38745.0,38742.0,0.16548836]
["bitfinex","BTCUSD",1643750342124,0.08903383,38743.0,38742.0,0.16548836]
["bitfinex","BTCUSD",1643750342324,0.08903383,38743.0,38742.0,0.064533]
["bitfinex","BTCUSD",1643750343471,0.19857183,38743.0,38741.0,0.00147607]
["bitfinex","BTCUSD",1643750344168,0.19857183,38743.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750344368,0.19857183,38743.0,38740.0,0.00147608]
["bitfinex","BTCUSD",1643750344770,0.14857183,38743.0,38740.0,0.00147608]
["bitfinex","BTCUSD",1643750345373,0.14857183,38743.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750345570,0.14857183,38743.0,38740.0,0.00147609]
["bitfinex","BTCUSD",1643750345771,0.08403383,38743.0,38740.0,0.00147609]
["bitfinex","BTCUSD",1643750346175,0.08403383,38743.0,38740.0,0.06601409]
["bitfinex","BTCUSD",1643750346374,0.00131898,38746.0,38741.0,0.10911736]
["bitfinex","BTCUSD",1643750346672,0.00131898,38746.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750346673,0.32700837,38746.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750346874,0.38707661,38745.0,38740.0,0.00147609]
["bitfinex","BTCUSD",1643750347420,0.05,38744.0,38740.0,0.00147609]
["bitfinex","BTCUSD",1643750347619,0.21547729,38741.0,38740.0,0.00147609]
["bitfinex","BTCUSD",1643750347820,0.30238129,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750348028,0.30238129,38741.0,38740.0,0.00147608]
["bitfinex","BTCUSD",1643750348029,0.26547729,38741.0,38740.0,0.00147608]
["bitfinex","BTCUSD",1643750348225,0.30238129,38741.0,38740.0,0.00147608]
["bitfinex","BTCUSD",1643750349121,0.30238129,38741.0,38739.0,0.10139521]
["bitfinex","BTCUSD",1643750349322,0.26547729,38741.0,38739.0,0.10139521]
["bitfinex","BTCUSD",1643750349621,0.09694198,38741.0,38739.0,0.10139521]
["bitfinex","BTCUSD",1643750349821,0.14694198,38741.0,38739.0,0.10139521]
["bitfinex","BTCUSD",1643750350320,0.14694198,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750350525,0.10433556,38740.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750352479,0.14694198,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750352680,0.036904,38740.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750355331,0.036904,38740.0,38739.0,0.4499191]
["bitfinex","BTCUSD",1643750355530,0.29694198,38741.0,38739.0,0.4499191]
["bitfinex","BTCUSD",1643750355734,0.29694198,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750357133,0.19694198,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750357333,0.1,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750357833,0.10131893,38746.0,38740.0,0.064536]
["bitfinex","BTCUSD",1643750358033,0.10131893,38746.0,38740.0,0.34299056]
["bitfinex","BTCUSD",1643750358674,0.1,38746.0,38740.0,0.34299056]
["bitfinex","BTCUSD",1643750358873,0.10131903,38746.0,38741.0,0.00147606]
["bitfinex","BTCUSD",1643750359273,0.00131903,38746.0,38741.0,0.00147606]
["bitfinex","BTCUSD",1643750359876,0.07863055,38742.0,38740.0,0.34299056]
["bitfinex","BTCUSD",1643750360074,0.07863055,38742.0,38741.0,0.00147607]
["bitfinex","BTCUSD",1643750360675,0.064536,38744.0,38741.0,0.00147607]
["bitfinex","BTCUSD",1643750360879,0.064536,38744.0,38741.0,0.06601107]
["bitfinex","BTCUSD",1643750361075,0.064536,38744.0,38741.0,0.064535]
["bitfinex","BTCUSD",1643750361275,0.064536,38744.0,38741.0,0.06535291]
["bitfinex","BTCUSD",1643750362320,0.064536,38744.0,38741.0,0.06601251]
["bitfinex","BTCUSD",1643750363426,0.064536,38744.0,38741.0,0.064535]
["bitfinex","BTCUSD",1643750363621,0.064536,38744.0,38741.0,0.06601251]
["bitfinex","BTCUSD",1643750363821,0.064536,38744.0,38741.0,0.00147751]
["bitfinex","BTCUSD",1643750363822,0.1060238,38742.0,38741.0,0.00147751]
["bitfinex","BTCUSD",1643750364222,0.4060238,38742.0,38741.0,0.00147751]
["bitfinex","BTCUSD",1643750364725,0.4705668,38742.0,38740.0,0.00147753]
["bitfinex","BTCUSD",1643750364922,0.1705668,38742.0,38740.0,0.00147753]
["bitfinex","BTCUSD",1643750365722,0.1705668,38742.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750366002,0.1705668,38742.0,38739.0,0.10139664]
["bitfinex","BTCUSD",1643750366899,0.036904,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750367099,0.036904,38741.0,38739.0,0.10139665]
["bitfinex","BTCUSD",1643750367900,0.2705668,38742.0,38739.0,0.10139665]
["bitfinex","BTCUSD",1643750368099,0.036904,38741.0,38739.0,0.0999191]
["bitfinex","BTCUSD",1643750368300,0.2705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750368504,0.1705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750368699,0.2705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750369299,0.2705668,38742.0,38739.0,0.09984887]
["bitfinex","BTCUSD",1643750369501,0.036904,38741.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750370021,0.2705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750370622,0.2705668,38742.0,38739.0,0.09984887]
["bitfinex","BTCUSD",1643750370822,0.1705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750371724,0.1705668,38742.0,38739.0,0.09984887]
["bitfinex","BTCUSD",1643750371923,0.1705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750372324,0.2705668,38742.0,38739.0,0.10132642]
["bitfinex","BTCUSD",1643750372528,1.401449,38741.0,38732.0,0.129087]
["bitfinex","BTCUSD",1643750372743,1.3,38736.0,38721.0,0.4841]
["bitfinex","BTCUSD",1643750372928,1.3,38736.0,38720.0,0.00011404]
["bitfinex","BTCUSD",1643750372929,1.3,38734.0,38720.0,0.00011404]
["bitfinex","BTCUSD",1643750373134,0.01879961,38729.0,38706.0,1.29492073]
["bitfinex","BTCUSD",1643750373332,0.41561237,38728.0,38708.0,0.706]
["bitfinex","BTCUSD",1643750373595,0.064597,38714.0,38707.0,0.09631848]
["bitfinex","BTCUSD",1643750373787,0.26723056,38713.0,38707.0,0.09631848]
["bitfinex","BTCUSD",1643750373986,0.036904,38713.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750374191,0.0517,38712.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750374385,0.26723056,38711.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750374592,0.23162867,38710.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750374790,0.13870122,38709.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750374987,0.0517,38708.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750375186,0.088508,38708.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750375389,0.34080558,38708.0,38707.0,0.09620343]
["bitfinex","BTCUSD",1643750375588,0.34080558,38708.0,38706.0,0.00081535]
["bitfinex","BTCUSD",1643750375888,1.1196085,38707.0,38706.0,0.00081535]
["bitfinex","BTCUSD",1643750376093,1.2081165,38707.0,38706.0,0.00081535]
["bitfinex","BTCUSD",1643750376288,1.3081165,38707.0,38706.0,0.00081535]
["bitfinex","BTCUSD",1643750376688,0.09016959,38698.0,38696.0,0.21978984]
["bitfinex","BTCUSD",1643750376887,0.09016959,38698.0,38691.0,0.6562]
["bitfinex","BTCUSD",1643750377088,0.064621,38700.0,38691.0,0.42]
["bitfinex","BTCUSD",1643750377089,0.22084657,38699.0,38691.0,0.42]
["bitfinex","BTCUSD",1643750377329,0.20713868,38705.0,38691.0,0.42]
["bitfinex","BTCUSD",1643750377527,0.0517,38705.0,38691.0,0.42]
["bitfinex","BTCUSD",1643750377733,0.20721845,38704.0,38691.0,0.42]
["bitfinex","BTCUSD",1643750377927,0.20221845,38704.0,38696.0,0.0014766]
["bitfinex","BTCUSD",1643750378228,0.09053395,38702.0,38696.0,0.22753348]
["bitfinex","BTCUSD",1643750378728,0.33144045,38704.0,38696.0,0.22753348]
["bitfinex","BTCUSD",1643750378925,0.33144045,38704.0,38696.0,0.22605688]
["bitfinex","BTCUSD",1643750379127,0.33144045,38704.0,38698.0,0.00147656]
["bitfinex","BTCUSD",1643750379128,0.064607,38702.0,38698.0,0.00147656]
["bitfinex","BTCUSD",1643750380125,0.064607,38702.0,38696.0,0.22605688]
["bitfinex","BTCUSD",1643750380324,0.064607,38702.0,38698.0,0.00147656]
["bitfinex","BTCUSD",1643750381168,0.2058184,38701.0,38698.0,0.00147656]
["bitfinex","BTCUSD",1643750381373,0.20611664,38701.0,38690.0,0.14799514]
["bitfinex","BTCUSD",1643750381570,0.16770451,38697.0,38692.0,0.00590712]
["bitfinex","BTCUSD",1643750381768,0.21770451,38697.0,38692.0,0.00590712]
["bitfinex","BTCUSD",1643750381968,0.21770451,38697.0,38693.0,0.26930678]
["bitfinex","BTCUSD",1643750382670,0.114615,38697.0,38693.0,0.26930678]
["bitfinex","BTCUSD",1643750382868,0.114615,38697.0,38693.0,0.27078344]
["bitfinex","BTCUSD",1643750383269,0.05,38697.0,38693.0,0.27078344]
["bitfinex","BTCUSD",1643750383671,0.114611,38699.0,38693.0,0.27078344]
["bitfinex","BTCUSD",1643750383876,0.114611,38699.0,38693.0,0.26930678]
["bitfinex","BTCUSD",1643750384070,0.114611,38699.0,38693.0,0.27078344]
["bitfinex","BTCUSD",1643750384928,0.129222,38704.0,38694.0,0.348177]
["bitfinex","BTCUSD",1643750385124,0.064609,38708.0,38694.0,0.34965364]
["bitfinex","BTCUSD",1643750385125,0.129205,38708.0,38694.0,0.34965364]
["bitfinex","BTCUSD",1643750385324,0.2281018,38709.0,38694.0,0.34965364]
["bitfinex","BTCUSD",1643750385522,0.2281018,38709.0,38694.0,0.00147664]
["bitfinex","BTCUSD",1643750385723,0.02178797,38709.0,38700.0,0.08830216]
["bitfinex","BTCUSD",1643750385923,0.23607027,38709.0,38703.0,0.0927243]
["bitfinex","BTCUSD",1643750386123,0.07178797,38709.0,38703.0,0.0927243]
["bitfinex","BTCUSD",1643750386323,0.02178797,38709.0,38704.0,0.00147643]
["bitfinex","BTCUSD",1643750386529,0.07178797,38709.0,38704.0,0.00147643]
["bitfinex","BTCUSD",1643750386927,0.02178797,38709.0,38708.0,1.0275496]
["bitfinex","BTCUSD",1643750387127,0.05,38709.0,38708.0,1.0275496]
["bitfinex","BTCUSD",1643750387325,0.20469765,38713.0,38708.0,1.0275496]
["bitfinex","BTCUSD",1643750387525,0.1821566,38714.0,38708.0,1.0275496]
["bitfinex","BTCUSD",1643750387735,0.0821566,38714.0,38708.0,1.0275496]
["bitfinex","BTCUSD",1643750388127,0.064589,38713.0,38708.0,1.0275496]
["bitfinex","BTCUSD",1643750388329,0.064589,38713.0,38708.0,0.2775496]
["bitfinex","BTCUSD",1643750388776,0.064589,38713.0,38709.0,0.00147634]
["bitfinex","BTCUSD",1643750389778,0.064589,38713.0,38708.0,0.2775496]
["bitfinex","BTCUSD",1643750389977,0.064589,38713.0,38709.0,0.00147633]
["bitfinex","BTCUSD",1643750390178,0.064589,38713.0,38709.0,0.09601633]
["bitfinex","BTCUSD",1643750390777,0.08765866,38712.0,38709.0,0.09601633]
["bitfinex","BTCUSD",1643750390977,0.13765866,38712.0,38709.0,0.09454]
["bitfinex","BTCUSD",1643750391178,0.13765866,38712.0,38709.0,0.09601633]
["bitfinex","BTCUSD",1643750391581,0.3410462,38712.0,38709.0,0.09601633]
["bitfinex","BTCUSD",1643750391784,0.13765866,38712.0,38709.0,0.09601633]
["bitfinex","BTCUSD",1643750392225,0.13765866,38712.0,38709.0,0.09454]
["bitfinex","BTCUSD",1643750392420,0.13765866,38712.0,38709.0,0.09601634]
["bitfinex","BTCUSD",1643750392619,0.34310962,38712.0,38709.0,0.09601634]
["bitfinex","BTCUSD",1643750392818,0.18765866,38712.0,38709.0,0.09601634]
["bitfinex","BTCUSD",1643750393419,0.18765866,38712.0,38709.0,0.093703]
["bitfinex","BTCUSD",1643750393718,0.39100794,38712.0,38709.0,0.09517934]
["bitfinex","BTCUSD",1643750393919,0.18765866,38712.0,38709.0,0.09517934]
["bitfinex","BTCUSD",1643750394327,0.20906272,38711.0,38709.0,0.09517934]
["bitfinex","BTCUSD",1643750394524,0.20906272,38711.0,38709.0,0.093703]
["bitfinex","BTCUSD",1643750395619,0.20906272,38711.0,38708.0,0.00147635]
["bitfinex","BTCUSD",1643750395820,0.20906272,38711.0,38707.0,0.03599]
["bitfinex","BTCUSD",1643750396072,0.20906272,38711.0,38708.0,0.00147635]
["bitfinex","BTCUSD",1643750396771,0.20875175,38711.0,38708.0,0.00147635]
["bitfinex","BTCUSD",1643750396976,0.20875175,38711.0,38707.0,0.03599]
["bitfinex","BTCUSD",1643750397173,0.20875175,38711.0,38708.0,0.00147636]
["bitfinex","BTCUSD",1643750397675,0.10141,38710.0,38708.0,0.00147636]
["bitfinex","BTCUSD",1643750397874,0.212543,38709.0,38708.0,0.00147636]
["bitfinex","BTCUSD",1643750398073,0.312543,38709.0,38708.0,0.00147636]
["bitfinex","BTCUSD",1643750398273,0.349351,38709.0,38707.0,0.03599]
["bitfinex","BTCUSD",1643750398474,0.51016769,38708.0,38707.0,0.03746638]
["bitfinex","BTCUSD",1643750398876,0.21016769,38708.0,38707.0,0.03746638]
["bitfinex","BTCUSD",1643750399376,0.21016769,38708.0,38707.0,0.03599]
["bitfinex","BTCUSD",1643750399582,0.21016769,38708.0,38707.0,0.00599]
["bitfinex","BTCUSD",1643750401019,0.1,38709.0,38707.0,0.00599]
["bitfinex","BTCUSD",1643750401219,0.036808,38708.0,38707.0,0.00599]
["bitfinex","BTCUSD",1643750401432,0.24403808,38708.0,38707.0,0.00599]
["bitfinex","BTCUSD",1643750402234,0.24403808,38708.0,38707.0,0.00099]
["bitfinex","BTCUSD",1643750403023,0.36892803,38708.0,38707.0,0.00099]
["bitfinex","BTCUSD",1643750403229,0.52062803,38708.0,38707.0,0.00099]
["bitfinex","BTCUSD",1643750403675,0.69986003,38708.0,38706.0,0.0014764]
["bitfinex","BTCUSD",1643750403874,1.50232214,38707.0,38706.0,0.0014764]
["bitfinex","BTCUSD",1643750404173,0.064616,38706.0,38695.0,0.782454]
["bitfinex","BTCUSD",1643750404376,0.32014343,38705.0,38699.0,0.00590657]
["bitfinex","BTCUSD",1643750404573,0.036808,38704.0,38699.0,0.00590657]
["bitfinex","BTCUSD",1643750404778,0.22196218,38703.0,38699.0,0.00590657]
["bitfinex","BTCUSD",1643750404973,0.32196218,38703.0,38699.0,0.00590657]
["bitfinex","BTCUSD",1643750405375,0.036808,38702.0,38693.0,0.01854522]
["bitfinex","BTCUSD",1643750405574,0.036808,38702.0,38699.0,0.00147654]
["bitfinex","BTCUSD",1643750405575,0.064615,38700.0,38699.0,0.00147654]
["bitfinex","BTCUSD",1643750405775,0.114615,38700.0,38699.0,0.00147654]
["bitfinex","BTCUSD",1643750405974,0.32011017,38700.0,38699.0,0.00147654]
["bitfinex","BTCUSD",1643750406377,0.114615,38700.0,38699.0,0.00147654]
["bitfinex","BTCUSD",1643750406576,0.114615,38700.0,38693.0,0.28163769]
["bitfinex","BTCUSD",1643750406877,0.114615,38700.0,38698.0,0.00147657]
["bitfinex","BTCUSD",1643750407076,0.08118938,38699.0,38698.0,0.00147657]
["bitfinex","BTCUSD",1643750407328,0.13118938,38699.0,38698.0,0.00147657]
["bitfinex","BTCUSD",1643750407724,0.18118938,38699.0,38693.0,0.26309247]
["bitfinex","BTCUSD",1643750408022,0.18118938,38699.0,38697.0,0.00147659]
["bitfinex","BTCUSD",1643750408622,0.38399271,38699.0,38697.0,0.00147659]
["bitfinex","BTCUSD",1643750408823,0.18118938,38699.0,38697.0,0.00147659]
["bitfinex","BTCUSD",1643750409026,0.05,38699.0,38694.0,0.10864035]
["bitfinex","BTCUSD",1643750409227,0.064602,38706.0,38696.0,0.00148248]
["bitfinex","BTCUSD",1643750409427,0.25268206,38709.0,38696.0,0.00148248]
["bitfinex","BTCUSD",1643750409625,0.11830919,38709.0,38696.0,0.00148248]
["bitfinex","BTCUSD",1643750409828,0.20842756,38708.0,38696.0,0.00148248]
["bitfinex","BTCUSD",1643750410027,0.1,38708.0,38696.0,0.00148248]
["bitfinex","BTCUSD",1643750410229,0.01830919,38709.0,38696.0,0.00148248]
["bitfinex","BTCUSD",1643750410230,0.1,38707.0,38696.0,0.0517]
["bitfinex","BTCUSD",1643750410429,0.1,38707.0,38700.0,0.00148239]
["bitfinex","BTCUSD",1643750410626,0.08657359,38708.0,38704.0,0.13594841]
["bitfinex","BTCUSD",1643750410829,0.01830919,38709.0,38704.0,0.13594841]
["bitfinex","BTCUSD",1643750411074,0.01830919,38709.0,38705.0,0.25591356]
["bitfinex","BTCUSD",1643750411472,0.01830919,38709.0,38704.0,0.13594841]
["bitfinex","BTCUSD",1643750411672,0.01830919,38709.0,38705.0,0.00148229]
["bitfinex","BTCUSD",1643750412071,0.064595,38711.0,38705.0,0.00148229]
["bitfinex","BTCUSD",1643750412072,0.05,38710.0,38705.0,0.00148229]
["bitfinex","BTCUSD",1643750412272,0.114595,38711.0,38705.0,0.00148229]
["bitfinex","BTCUSD",1643750412672,0.08605917,38709.0,38704.0,0.13594841]
["bitfinex","BTCUSD",1643750412971,0.08605917,38709.0,38706.0,0.00148227]
["bitfinex","BTCUSD",1643750413171,0.13605917,38709.0,38706.0,0.00148227]
["bitfinex","BTCUSD",1643750413772,0.13605917,38709.0,38704.0,0.13594841]
["bitfinex","BTCUSD",1643750413971,0.13605917,38709.0,38706.0,0.00148228]
["bitfinex","BTCUSD",1643750414572,0.08,38708.0,38706.0,0.00148228]
["bitfinex","BTCUSD",1643750414817,0.13,38708.0,38706.0,0.00148228]
["bitfinex","BTCUSD",1643750415122,0.13,38708.0,38705.0,0.00148229]
["bitfinex","BTCUSD",1643750416120,0.08,38706.0,38701.0,0.0517]
["bitfinex","BTCUSD",1643750416318,0.08,38706.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750416522,0.13,38706.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750416717,0.18,38706.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750417418,0.18,38706.0,38698.0,0.25481418]
["bitfinex","BTCUSD",1643750417624,0.08,38703.0,38698.0,0.26074434]
["bitfinex","BTCUSD",1643750417820,0.064606,38704.0,38698.0,0.00593016]
["bitfinex","BTCUSD",1643750417821,0.08,38702.0,38698.0,0.00593016]
["bitfinex","BTCUSD",1643750418019,0.08,38701.0,38698.0,0.00593016]
["bitfinex","BTCUSD",1643750418219,0.16268104,38699.0,38698.0,0.00593016]
["bitfinex","BTCUSD",1643750418672,0.16268104,38699.0,38694.0,0.22607015]
["bitfinex","BTCUSD",1643750418874,0.16268104,38699.0,38697.0,0.00148247]
["bitfinex","BTCUSD",1643750419073,0.16268104,38699.0,38698.0,1.248177]
["bitfinex","BTCUSD",1643750419476,0.08,38699.0,38698.0,1.248177]
["bitfinex","BTCUSD",1643750420878,0.08,38699.0,38698.0,0.348177]
["bitfinex","BTCUSD",1643750421077,0.08,38699.0,38694.0,0.23897415]
["bitfinex","BTCUSD",1643750421279,0.08,38699.0,38697.0,0.00148247]
["bitfinex","BTCUSD",1643750421884,0.31310258,38698.0,38697.0,0.00148247]
["bitfinex","BTCUSD",1643750422330,0.34991058,38698.0,38696.0,0.00148249]
["bitfinex","BTCUSD",1643750422529,0.36758683,38697.0,38696.0,0.00148249]
["bitfinex","BTCUSD",1643750422733,0.46758683,38697.0,38696.0,0.00148249]
["bitfinex","BTCUSD",1643750422932,0.43077883,38697.0,38696.0,0.00148249]
["bitfinex","BTCUSD",1643750423330,0.43077883,38697.0,38689.0,0.42]
["bitfinex","BTCUSD",1643750423530,0.43077883,38697.0,38695.0,0.00148251]
["bitfinex","BTCUSD",1643750423730,0.39673069,38696.0,38695.0,0.00148251]
["bitfinex","BTCUSD",1643750424636,0.39673069,38696.0,38690.0,0.29906205]
["bitfinex","BTCUSD",1643750424637,0.08,38696.0,38690.0,0.29906205]
["bitfinex","BTCUSD",1643750424834,0.08,38695.0,38694.0,0.00148253]
["bitfinex","BTCUSD",1643750425232,0.08,38695.0,38694.0,0.44389748]
["bitfinex","BTCUSD",1643750425632,0.08,38695.0,38694.0,1.49389748]
["bitfinex","BTCUSD",1643750425831,0.08,38695.0,38694.0,1.49241495]
["bitfinex","BTCUSD",1643750426072,0.08,38695.0,38694.0,1.462779]
["bitfinex","BTCUSD",1643750426273,0.08,38695.0,38694.0,0.412779]
["bitfinex","BTCUSD",1643750426472,0.13,38695.0,38694.0,0.064602]
["bitfinex","BTCUSD",1643750426672,0.13,38695.0,38694.0,1.412779]
["bitfinex","BTCUSD",1643750427075,0.13,38695.0,38694.0,1.51246167]
["bitfinex","BTCUSD",1643750428176,0.13,38695.0,38694.0,1.348177]
["bitfinex","BTCUSD",1643750430625,0.13,38695.0,38694.0,1.45271622]
["bitfinex","BTCUSD",1643750432123,0.13,38695.0,38694.0,1.10453922]
["bitfinex","BTCUSD",1643750432523,0.13,38695.0,38694.0,1.0]
["bitfinex","BTCUSD",1643750434275,0.12993399,38695.0,38694.0,1.0]
["bitfinex","BTCUSD",1643750435477,0.12993399,38695.0,38694.0,1.3]
["bitfinex","BTCUSD",1643750437722,0.12993399,38695.0,38694.0,1.0]
["bitfinex","BTCUSD",1643750439822,0.064603,38705.0,38694.0,1.648177]
["bitfinex","BTCUSD",1643750440029,0.1238,38709.0,38696.0,0.0646]
["bitfinex","BTCUSD",1643750440224,0.1238,38709.0,38695.0,0.59148779]
["bitfinex","BTCUSD",1643750440225,0.2238,38709.0,38697.0,0.32105999]
["bitfinex","BTCUSD",1643750440423,0.2238,38709.0,38698.0,0.05318244]
["bitfinex","BTCUSD",1643750440624,0.1,38709.0,38699.0,0.0517]
["bitfinex","BTCUSD",1643750440831,0.13709968,38709.0,38703.0,0.22916158]
["bitfinex","BTCUSD",1643750441276,0.1,38709.0,38703.0,0.22916158]
["bitfinex","BTCUSD",1643750441479,0.05,38709.0,38703.0,0.22916158]
["bitfinex","BTCUSD",1643750441785,0.114597,38708.0,38704.0,0.00148231]
["bitfinex","BTCUSD",1643750441978,0.151405,38708.0,38704.0,0.00148231]
["bitfinex","BTCUSD",1643750442178,0.05,38707.0,38704.0,0.00148231]
["bitfinex","BTCUSD",1643750442579,0.05,38707.0,38699.0,0.0517]
["bitfinex","BTCUSD",1643750442879,0.064602,38705.0,38704.0,0.00148232]
["bitfinex","BTCUSD",1643750443278,0.114602,38705.0,38704.0,0.00148232]
["bitfinex","BTCUSD",1643750443483,0.04567347,38705.0,38704.0,0.00148232]
["bitfinex","BTCUSD",1643750443879,0.04567347,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750444080,0.129195,38712.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750444381,0.124195,38712.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750444579,0.14158619,38709.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750444825,0.19158619,38709.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750445227,0.05,38708.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750446227,0.05,38708.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750446430,0.05,38708.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750447226,0.17699219,38709.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750447429,0.17699219,38709.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750447642,0.17699219,38709.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750448028,0.1,38709.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750448329,0.05,38711.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750448578,0.05,38711.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750448775,0.05,38711.0,38706.0,0.00148227]
["bitfinex","BTCUSD",1643750449479,0.10198027,38708.0,38706.0,0.00148227]
["bitfinex","BTCUSD",1643750449775,0.20198027,38708.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750449978,0.20198027,38708.0,38705.0,0.00148229]
["bitfinex","BTCUSD",1643750450978,0.20198027,38708.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750451182,0.20198027,38708.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750452226,0.20198027,38708.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750452421,0.20198027,38708.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750453422,0.20198027,38708.0,38704.0,0.0517]
["bitfinex","BTCUSD",1643750453621,0.20198027,38708.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750453830,0.064597,38707.0,38705.0,0.0014823]
["bitfinex","BTCUSD",1643750454626,0.300054,38707.0,38699.0,0.1166]
["bitfinex","BTCUSD",1643750454824,0.064606,38706.0,38704.0,0.00081354]
["bitfinex","BTCUSD",1643750455224,0.036808,38705.0,38704.0,0.00081354]
["bitfinex","BTCUSD",1643750455825,0.036808,38705.0,38697.0,0.04359]
["bitfinex","BTCUSD",1643750456073,0.293816,38706.0,38703.0,0.00148133]
["bitfinex","BTCUSD",1643750456282,0.036808,38705.0,38703.0,0.00148133]
["bitfinex","BTCUSD",1643750456673,0.293816,38706.0,38703.0,0.00148133]
["bitfinex","BTCUSD",1643750457074,0.10232884,38697.0,38696.0,0.5535]
["bitfinex","BTCUSD",1643750457273,0.15232884,38697.0,38696.0,1.348177]
["bitfinex","BTCUSD",1643750458173,0.15232884,38697.0,38696.0,1.648177]
["bitfinex","BTCUSD",1643750458374,0.05,38697.0,38696.0,1.648177]
["bitfinex","BTCUSD",1643750458674,0.064602,38704.0,38696.0,1.712778]
["bitfinex","BTCUSD",1643750458873,0.064602,38704.0,38696.0,1.364601]
["bitfinex","BTCUSD",1643750459475,0.064602,38704.0,38696.0,1.4856449]
["bitfinex","BTCUSD",1643750459738,0.05,38704.0,38699.0,0.064596]
["bitfinex","BTCUSD",1643750460130,0.05,38704.0,38698.0,0.00148142]
["bitfinex","BTCUSD",1643750460531,0.05,38704.0,38696.0,1.4210439]
["bitfinex","BTCUSD",1643750460731,0.05,38704.0,38699.0,0.0014814]
["bitfinex","BTCUSD",1643750461030,0.08866719,38703.0,38699.0,0.0014814]
["bitfinex","BTCUSD",1643750461230,0.13866719,38703.0,38699.0,0.0014814]
["bitfinex","BTCUSD",1643750461431,0.13866719,38703.0,38699.0,0.0660834]
["bitfinex","BTCUSD",1643750461830,0.13866719,38703.0,38699.0,0.064602]
["bitfinex","BTCUSD",1643750462032,0.13866719,38703.0,38699.0,0.0660834]
["bitfinex","BTCUSD",1643750462431,0.13866719,38703.0,38699.0,0.06078596]
["bitfinex","BTCUSD",1643750462634,0.13866719,38703.0,38699.0,0.0014814]
["bitfinex","BTCUSD",1643750462934,0.24375348,38702.0,38697.0,0.064607]
["bitfinex","BTCUSD",1643750463131,0.29375348,38702.0,38699.0,0.0014814]
["bitfinex","BTCUSD",1643750463331,0.29365348,38702.0,38699.0,0.0014814]
["bitfinex","BTCUSD",1643750464181,0.29365348,38702.0,38695.0,0.064609]
["bitfinex","BTCUSD",1643750464378,0.08685483,38696.0,38695.0,0.064609]
["bitfinex","BTCUSD",1643750464580,0.13685483,38696.0,38695.0,0.064609]
["bitfinex","BTCUSD",1643750465180,0.13685483,38696.0,38695.0,1.314609]
["bitfinex","BTCUSD",1643750465381,0.13685483,38696.0,38695.0,1.25]
["bitfinex","BTCUSD",1643750465782,0.08685483,38696.0,38695.0,1.25]
["bitfinex","BTCUSD",1643750466381,0.08685483,38696.0,38694.0,0.00148152]
["bitfinex","BTCUSD",1643750466582,0.08685483,38696.0,38693.0,0.064608]
["bitfinex","BTCUSD",1643750466786,0.08685483,38696.0,38693.0,0.06608953]
["bitfinex","BTCUSD",1643750467227,0.08685483,38696.0,38693.0,0.00148153]
["bitfinex","BTCUSD",1643750467626,0.70851813,38711.0,38693.0,0.2171802]
["bitfinex","BTCUSD",1643750467828,0.21695714,38712.0,38702.0,0.0288354]
["bitfinex","BTCUSD",1643750468027,0.17467679,38718.0,38704.0,1.372]
["bitfinex","BTCUSD",1643750468228,0.365,38721.0,38706.0,0.6467]
["bitfinex","BTCUSD",1643750468524,0.21695714,38725.0,38724.0,0.12457374]
["bitfinex","BTCUSD",1643750468525,0.17464663,38725.0,38724.0,0.12457374]
["bitfinex","BTCUSD",1643750468725,0.17464663,38725.0,38723.0,0.0517]
["bitfinex","BTCUSD",1643750468726,0.27096551,38725.0,38723.0,0.0517]
["bitfinex","BTCUSD",1643750468932,0.002,38727.0,38724.0,1.0017]
["bitfinex","BTCUSD",1643750469125,0.002,38727.0,38725.0,0.0517]
["bitfinex","BTCUSD",1643750469522,0.002,38727.0,38726.0,0.998177]
["bitfinex","BTCUSD",1643750469723,0.002,38727.0,38726.0,1.049877]
["bitfinex","BTCUSD",1643750469924,0.08259631,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750471173,0.13259631,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750472774,0.052,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750473176,0.052,38727.0,38726.0,0.5017]
["bitfinex","BTCUSD",1643750473177,0.002,38727.0,38726.0,0.5017]
["bitfinex","BTCUSD",1643750473575,0.002,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750473978,0.08744543,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750474176,0.13744543,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750474375,0.18744543,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750475624,0.29091959,38727.0,38726.0,0.0517]
["bitfinex","BTCUSD",1643750477736,0.29091959,38727.0,38725.0,0.00148087]
["bitfinex","BTCUSD",1643750478577,0.29091959,38727.0,38719.0,0.5]
["bitfinex","BTCUSD",1643750478578,0.1061439,38720.0,38719.0,0.5]
["bitfinex","BTCUSD",1643750478776,0.1912471,38720.0,38719.0,0.848177]
["bitfinex","BTCUSD",1643750478977,0.1912471,38720.0,38719.0,0.698177]
["bitfinex","BTCUSD",1643750479177,0.1912471,38720.0,38719.0,0.35]
["bitfinex","BTCUSD",1643750479576,0.0851032,38720.0,38719.0,0.35]
["bitfinex","BTCUSD",1643750479782,0.064573,38725.0,38719.0,0.35]
["bitfinex","BTCUSD",1643750479978,0.102,38727.0,38719.0,0.56136188]
["bitfinex","BTCUSD",1643750479979,0.052,38727.0,38719.0,0.56136188]
["bitfinex","BTCUSD",1643750480178,0.052,38727.0,38719.0,0.61306188]
["bitfinex","BTCUSD",1643750480377,0.052,38727.0,38720.0,0.57058895]
["bitfinex","BTCUSD",1643750480378,0.002,38727.0,38720.0,0.57058895]
["bitfinex","BTCUSD",1643750480586,0.002,38727.0,38720.0,0.6669724]
["bitfinex","BTCUSD",1643750480778,0.35337255,38735.0,38720.0,0.6669724]
["bitfinex","BTCUSD",1643750480779,0.001,38738.0,38721.0,1.3]
["bitfinex","BTCUSD",1643750480985,0.001,38738.0,38733.0,0.1015951]
["bitfinex","BTCUSD",1643750481183,0.001,38738.0,38734.0,0.57835234]
["bitfinex","BTCUSD",1643750481384,0.001,38738.0,38735.0,0.6467]
["bitfinex","BTCUSD",1643750481579,0.0001,38737.0,38736.0,1.699877]
["bitfinex","BTCUSD",1643750481779,0.0001,38737.0,38736.0,2.05577558]
["bitfinex","BTCUSD",1643750482247,0.0001,38737.0,38736.0,0.75577558]
["bitfinex","BTCUSD",1643750482638,0.0001,38737.0,38736.0,0.399877]
["bitfinex","BTCUSD",1643750482840,0.0001,38737.0,38735.0,0.06601766]
["bitfinex","BTCUSD",1643750483239,0.0001,38737.0,38736.0,0.848177]
["bitfinex","BTCUSD",1643750483441,0.0001,38737.0,38736.0,0.399877]
["bitfinex","BTCUSD",1643750483640,0.0001,38737.0,38736.0,0.63116805]
["bitfinex","BTCUSD",1643750484040,0.0001,38737.0,38736.0,0.399877]
["bitfinex","BTCUSD",1643750485340,0.0001,38737.0,38736.0,0.394877]
["bitfinex","BTCUSD",1643750486675,0.0001,38737.0,38736.0,0.0517]
["bitfinex","BTCUSD",1643750487077,0.12590899,38737.0,38736.0,0.0517]
["bitfinex","BTCUSD",1643750487484,0.12590899,38737.0,38735.0,0.00148066]
["bitfinex","BTCUSD",1643750487680,1.241846,38736.0,38735.0,0.00148066]
["bitfinex","BTCUSD",1643750488076,1.391846,38736.0,38735.0,0.00148066]
["bitfinex","BTCUSD",1643750488277,0.2,38736.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750488477,0.2,38736.0,38734.0,0.00148068]
["bitfinex","BTCUSD",1643750488478,0.07926625,38735.0,38734.0,0.00148068]
["bitfinex","BTCUSD",1643750488877,0.064562,38733.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750489933,0.041846,38732.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750490331,0.091846,38732.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750490532,0.141846,38732.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750490733,0.2123063,38731.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750490933,0.07709186,38727.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750491133,0.12709186,38727.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750491333,0.17709186,38727.0,38726.0,1.0]
["bitfinex","BTCUSD",1643750493987,0.09922,38739.0,38732.0,0.05007]
["bitfinex","BTCUSD",1643750494184,0.002,38744.0,38733.0,0.43218521]
["bitfinex","BTCUSD",1643750494381,0.002,38744.0,38738.0,0.01227783]
["bitfinex","BTCUSD",1643750494583,0.002,38744.0,38739.0,0.399631]
["bitfinex","BTCUSD",1643750494786,0.002,38744.0,38740.0,0.32884612]
["bitfinex","BTCUSD",1643750494787,0.04730783,38743.0,38740.0,0.32884612]
["bitfinex","BTCUSD",1643750494983,0.04730783,38743.0,38742.0,1.40346996]
["bitfinex","BTCUSD",1643750495185,0.04730783,38743.0,38742.0,1.75579191]
["bitfinex","BTCUSD",1643750495386,0.04730783,38743.0,38742.0,1.85579191]
["bitfinex","BTCUSD",1643750495782,0.04730783,38743.0,38742.0,1.799631]
["bitfinex","BTCUSD",1643750497526,0.04730783,38743.0,38742.0,1.699631]
["bitfinex","BTCUSD",1643750497727,0.04730783,38743.0,38742.0,1.799631]
["bitfinex","BTCUSD",1643750498030,0.00333575,38744.0,38742.0,1.76415161]
["bitfinex","BTCUSD",1643750498031,0.002,38744.0,38742.0,1.76415161]
["bitfinex","BTCUSD",1643750498225,0.002,38744.0,38743.0,1.712452]
["bitfinex","BTCUSD",1643750498425,0.002,38744.0,38743.0,1.764152]
["bitfinex","BTCUSD",1643750499225,0.002,38744.0,38743.0,1.864152]
["bitfinex","BTCUSD",1643750500631,0.002,38744.0,38743.0,1.764152]
["bitfinex","BTCUSD",1643750501086,0.08466723,38744.0,38743.0,0.399631]
["bitfinex","BTCUSD",1643750501487,0.08466723,38744.0,38743.0,0.347931]
["bitfinex","BTCUSD",1643750501688,0.002,38744.0,38740.0,0.064531]
["bitfinex","BTCUSD",1643750501886,0.002,38744.0,38743.0,1.0]
["bitfinex","BTCUSD",1643750502086,0.002,38744.0,38743.0,1.347931]
["bitfinex","BTCUSD",1643750502287,0.002,38744.0,38743.0,1.68199363]
["bitfinex","BTCUSD",1643750502885,0.09961383,38744.0,38743.0,0.399631]
["bitfinex","BTCUSD",1643750503290,0.002,38744.0,38743.0,0.399631]
["bitfinex","BTCUSD",1643750503691,0.002,38744.0,38743.0,1.699631]
["bitfinex","BTCUSD",1643750504489,0.002,38744.0,38743.0,1.99832877]
["bitfinex","BTCUSD",1643750504936,0.002,38744.0,38743.0,0.76285077]
["bitfinex","BTCUSD",1643750505338,0.002,38744.0,38743.0,0.99157948]
["bitfinex","BTCUSD",1643750505536,0.002,38744.0,38743.0,0.98609261]
["bitfinex","BTCUSD",1643750505737,0.002,38744.0,38743.0,1.06285077]
["bitfinex","BTCUSD",1643750508242,0.002,38748.0,38744.0,1.3]
["bitfinex","BTCUSD",1643750508491,0.002,38748.0,38745.0,0.62676764]
["bitfinex","BTCUSD",1643750508686,0.002,38748.0,38745.0,0.72676764]
["bitfinex","BTCUSD",1643750508887,0.002,38748.0,38746.0,0.15364437]
["bitfinex","BTCUSD",1643750509087,0.002,38748.0,38747.0,0.399631]
["bitfinex","BTCUSD",1643750510489,0.002,38748.0,38747.0,0.66121049]
["bitfinex","BTCUSD",1643750511493,0.002,38748.0,38747.0,0.399631]
["bitfinex","BTCUSD",1643750512333,0.002,38748.0,38747.0,0.347931]
["bitfinex","BTCUSD",1643750513027,0.002,38748.0,38747.0,0.56495752]
["bitfinex","BTCUSD",1643750513635,0.002,38748.0,38747.0,0.5593753]
["bitfinex","BTCUSD",1643750519828,0.002,38748.0,38747.0,0.34234878]
["bitfinex","BTCUSD",1643750520029,0.002,38748.0,38747.0,0.33734878]
["bitfinex","BTCUSD",1643750520228,0.002,38748.0,38747.0,0.5554289]
["bitfinex","BTCUSD",1643750521330,0.002,38748.0,38747.0,0.33734878]
["bitfinex","BTCUSD",1643750521926,0.002,38748.0,38747.0,0.55171415]
["bitfinex","BTCUSD",1643750523331,0.00233952,38749.0,38748.0,0.998]
["bitfinex","BTCUSD",1643750523575,0.00233952,38749.0,38748.0,1.345931]
["bitfinex","BTCUSD",1643750524375,0.001,38749.0,38748.0,1.345931]
["bitfinex","BTCUSD",1643750528230,0.001,38749.0,38748.0,1.34583]
["bitfinex","BTCUSD",1643750528833,0.001,38756.0,38750.0,1.3]
["bitfinex","BTCUSD",1643750529040,0.001,38756.0,38751.0,0.85567064]
["bitfinex","BTCUSD",1643750529631,0.001,38756.0,38751.0,0.628534]
["bitfinex","BTCUSD",1643750529833,0.001,38756.0,38753.0,0.09163002]
["bitfinex","BTCUSD",1643750530029,0.001,38756.0,38754.0,0.39953]
["bitfinex","BTCUSD",1643750530432,0.01596057,38764.0,38755.0,1.3]
["bitfinex","BTCUSD",1643750530631,0.00019146,38775.0,38758.0,0.128972]
["bitfinex","BTCUSD",1643750530833,0.05,38771.0,38763.0,0.23096237]
["bitfinex","BTCUSD",1643750531086,0.05,38771.0,38764.0,0.064486]
["bitfinex","BTCUSD",1643750531283,0.08194209,38771.0,38764.0,0.064486]
["bitfinex","BTCUSD",1643750531484,0.08194209,38771.0,38765.0,0.34783]
["bitfinex","BTCUSD",1643750531691,0.00265392,38767.0,38765.0,0.34783]
["bitfinex","BTCUSD",1643750532085,0.00265392,38767.0,38766.0,1.51910082]
["bitfinex","BTCUSD",1643750532286,0.00865392,38769.0,38767.0,0.95]
["bitfinex","BTCUSD",1643750532484,0.00865392,38769.0,38768.0,0.68944225]
["bitfinex","BTCUSD",1643750532686,0.00865392,38769.0,38768.0,0.464012]
["bitfinex","BTCUSD",1643750533488,0.00865392,38769.0,38768.0,0.39953]
["bitfinex","BTCUSD",1643750533686,0.09274256,38770.0,38768.0,0.39953]
["bitfinex","BTCUSD",1643750533886,0.12007114,38777.0,38768.0,0.39953]
["bitfinex","BTCUSD",1643750534099,0.12007114,38777.0,38771.0,0.064473]
["bitfinex","BTCUSD",1643750534295,0.12007114,38777.0,38772.0,0.39953]
["bitfinex","BTCUSD",1643750535038,0.12007114,38777.0,38774.0,0.13756644]
["bitfinex","BTCUSD",1643750535238,0.12007114,38777.0,38775.0,0.463993]
["bitfinex","BTCUSD",1643750536043,0.12007114,38777.0,38771.0,0.01908942]
["bitfinex","BTCUSD",1643750536640,0.0013423,38776.0,38771.0,0.01908942]
["bitfinex","BTCUSD",1643750536948,0.0013423,38776.0,38772.0,0.412308]
["bitfinex","BTCUSD",1643750537539,0.17007114,38777.0,38772.0,0.412308]
["bitfinex","BTCUSD",1643750537741,0.0013423,38776.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750537939,0.0013423,38776.0,38775.0,0.29470749]
["bitfinex","BTCUSD",1643750538578,0.0013423,38776.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750538777,0.17007114,38777.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750538978,0.17141344,38777.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750539581,0.17081488,38777.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750539778,0.16383974,38777.0,38773.0,0.25908989]
["bitfinex","BTCUSD",1643750539978,0.16249744,38777.0,38773.0,0.25908989]
["bitfinex","BTCUSD",1643750540181,0.0013423,38776.0,38773.0,0.25908989]
["bitfinex","BTCUSD",1643750540980,0.0013423,38776.0,38774.0,0.34783]
["bitfinex","BTCUSD",1643750541182,0.16249744,38777.0,38774.0,0.34783]
["bitfinex","BTCUSD",1643750541382,0.00133341,38776.0,38774.0,0.34783]
["bitfinex","BTCUSD",1643750541581,0.00133341,38776.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750542242,0.00133341,38776.0,38771.0,0.08633263]
["bitfinex","BTCUSD",1643750542433,0.16249744,38777.0,38771.0,0.08633263]
["bitfinex","BTCUSD",1643750542634,0.09367993,38772.0,38771.0,0.08633263]
["bitfinex","BTCUSD",1643750542832,0.09367993,38772.0,38771.0,0.43416263]
["bitfinex","BTCUSD",1643750543238,0.16249744,38777.0,38771.0,0.6506495]
["bitfinex","BTCUSD",1643750543433,0.16249744,38777.0,38771.0,0.43416263]
["bitfinex","BTCUSD",1643750544239,0.16249744,38777.0,38771.0,0.65765159]
["bitfinex","BTCUSD",1643750544537,0.16249744,38777.0,38771.0,0.63260578]
["bitfinex","BTCUSD",1643750544739,0.16249744,38777.0,38771.0,0.412308]
["bitfinex","BTCUSD",1643750544937,0.0013418,38776.0,38771.0,0.412308]
["bitfinex","BTCUSD",1643750545137,0.0013418,38776.0,38771.0,0.62751925]
["bitfinex","BTCUSD",1643750545337,0.0013418,38776.0,38771.0,0.412308]
["bitfinex","BTCUSD",1643750545740,0.0013418,38776.0,38773.0,0.128932]
["bitfinex","BTCUSD",1643750545982,0.12007114,38777.0,38774.0,0.58050639]
["bitfinex","BTCUSD",1643750546184,0.0013418,38775.0,38774.0,1.84496639]
["bitfinex","BTCUSD",1643750546983,0.0013418,38775.0,38774.0,1.78050639]
["bitfinex","BTCUSD",1643750547191,0.20217225,38777.0,38774.0,1.78050639]
["bitfinex","BTCUSD",1643750547389,0.20217225,38777.0,38776.0,1.29902063]
["bitfinex","BTCUSD",1643750547586,0.12007114,38777.0,38776.0,1.64685063]
["bitfinex","BTCUSD",1643750547985,0.12007114,38777.0,38776.0,1.69855063]
["bitfinex","BTCUSD",1643750548188,0.0009482,38778.0,38777.0,1.3]
["bitfinex","BTCUSD",1643750548491,0.00533137,38784.0,38778.0,1.364448]
["bitfinex","BTCUSD",1643750548688,0.0009564,38783.0,38779.0,0.39953]
["bitfinex","BTCUSD",1643750548886,0.0009564,38783.0,38782.0,1.41473553]
["bitfinex","BTCUSD",1643750549085,0.0009564,38783.0,38782.0,1.81426553]
["bitfinex","BTCUSD",1643750549293,0.00128777,38784.0,38783.0,0.85]
["bitfinex","BTCUSD",1643750549490,0.0017928,38784.0,38783.0,1.31397888]
["bitfinex","BTCUSD",1643750549734,0.0017928,38784.0,38783.0,0.46397888]
["bitfinex","BTCUSD",1643750549939,0.0017928,38784.0,38778.0,0.01955425]
["bitfinex","BTCUSD",1643750550732,0.0017928,38784.0,38779.0,0.26452596]
["bitfinex","BTCUSD",1643750551132,0.0017928,38784.0,38780.0,0.064462]
["bitfinex","BTCUSD",1643750551732,0.0017928,38784.0,38781.0,0.34783]
["bitfinex","BTCUSD",1643750552133,0.0017928,38784.0,38781.0,0.56742593]
["bitfinex","BTCUSD",1643750552334,0.0017928,38784.0,38782.0,0.0517]
["bitfinex","BTCUSD",1643750552537,0.0017928,38784.0,38783.0,0.84783]
["bitfinex","BTCUSD",1643750552734,0.0017928,38784.0,38783.0,0.34287729]
["bitfinex","BTCUSD",1643750552934,0.0017928,38784.0,38781.0,0.21330696]
["bitfinex","BTCUSD",1643750553135,0.0017928,38784.0,38782.0,0.347536]
["bitfinex","BTCUSD",1643750553338,0.0017928,38784.0,38782.0,0.00149762]
["bitfinex","BTCUSD",1643750553575,0.0017928,38784.0,38783.0,0.647536]
["bitfinex","BTCUSD",1643750553975,0.0017928,38784.0,38783.0,0.347536]
["bitfinex","BTCUSD",1643750554377,0.0017928,38784.0,38783.0,0.56855862]
["bitfinex","BTCUSD",1643750554576,0.0017928,38784.0,38783.0,0.56858788]
["bitfinex","BTCUSD",1643750554984,0.0017928,38784.0,38783.0,0.347536]
["bitfinex","BTCUSD",1643750555281,6e-05,38785.0,38784.0,1.0606552]
["bitfinex","BTCUSD",1643750555477,6e-05,38785.0,38784.0,1.4081912]
["bitfinex","BTCUSD",1643750558327,0.601188,38789.0,38785.0,1.3]
["bitfinex","BTCUSD",1643750558531,0.601188,38789.0,38786.0,0.347536]
["bitfinex","BTCUSD",1643750558725,0.601188,38789.0,38787.0,0.0517]
["bitfinex","BTCUSD",1643750558930,0.601188,38789.0,38788.0,1.711972]
["bitfinex","BTCUSD",1643750559126,0.601188,38789.0,38788.0,1.011972]
["bitfinex","BTCUSD",1643750559328,0.601188,38789.0,38788.0,1.14322971]
["bitfinex","BTCUSD",1643750560026,0.601188,38789.0,38788.0,1.063672]
["bitfinex","BTCUSD",1643750562381,0.601188,38789.0,38788.0,1.011972]
["bitfinex","BTCUSD",1643750562781,0.601188,38789.0,38788.0,1.00885362]
["bitfinex","BTCUSD",1643750562985,0.601188,38789.0,38788.0,0.40885362]
["bitfinex","BTCUSD",1643750564184,0.71426947,38789.0,38788.0,0.064436]
["bitfinex","BTCUSD",1643750564383,0.71426947,38789.0,38784.0,1.0606622]
["bitfinex","BTCUSD",1643750564584,0.07757077,38785.0,38784.0,1.0606622]
["bitfinex","BTCUSD",1643750564835,0.07757077,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750566335,0.30884173,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750566535,0.07757077,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750567133,0.29260462,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750567333,0.07757077,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750567937,0.79181503,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750569180,0.83935562,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750569378,0.90136865,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750569679,0.96193565,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750570180,1.61193565,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750570579,0.96193565,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750572633,1.06193565,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750573835,1.16193565,38785.0,38784.0,0.9962072]
["bitfinex","BTCUSD",1643750574034,1.3,38784.0,38783.0,0.00149927]
["bitfinex","BTCUSD",1643750574235,1.360567,38784.0,38783.0,0.00149927]
["bitfinex","BTCUSD",1643750574538,1.512267,38784.0,38783.0,0.00149927]
["bitfinex","BTCUSD",1643750574734,1.512267,38784.0,38779.0,0.0184317]
["bitfinex","BTCUSD",1643750574934,0.43713899,38783.0,38782.0,0.00149929]
["bitfinex","BTCUSD",1643750575134,0.53883899,38783.0,38782.0,0.00149929]
["bitfinex","BTCUSD",1643750575335,0.58883899,38783.0,38782.0,0.00149929]
["bitfinex","BTCUSD",1643750575988,0.58883899,38783.0,38777.0,0.02005437]
["bitfinex","BTCUSD",1643750576184,0.58883899,38783.0,38781.0,0.00149931]
["bitfinex","BTCUSD",1643750576384,0.81820906,38782.0,38781.0,0.00149931]
["bitfinex","BTCUSD",1643750576585,0.660567,38782.0,38781.0,0.00149931]
["bitfinex","BTCUSD",1643750577185,0.660567,38782.0,38777.0,0.02005437]
["bitfinex","BTCUSD",1643750577387,0.6,38782.0,38780.0,0.00149933]
["bitfinex","BTCUSD",1643750577586,0.560567,38781.0,38780.0,0.00149933]
["bitfinex","BTCUSD",1643750577788,0.610567,38781.0,38780.0,0.00149933]
["bitfinex","BTCUSD",1643750578286,0.610567,38781.0,38776.0,0.01819711]
["bitfinex","BTCUSD",1643750578495,0.05,38780.0,38779.0,0.00149935]
["bitfinex","BTCUSD",1643750578688,1.060567,38780.0,38779.0,0.00149935]
["bitfinex","BTCUSD",1643750579189,0.110567,38780.0,38779.0,0.00149935]
["bitfinex","BTCUSD",1643750579388,0.05,38780.0,38779.0,0.00149935]
["bitfinex","BTCUSD",1643750579588,0.05,38780.0,38776.0,0.01819711]
["bitfinex","BTCUSD",1643750579589,0.09344751,38777.0,38776.0,0.01819711]
["bitfinex","BTCUSD",1643750579841,0.14344751,38777.0,38776.0,0.01819711]
["bitfinex","BTCUSD",1643750580439,0.14344751,38777.0,38772.0,0.064476]
["bitfinex","BTCUSD",1643750580843,0.14344751,38777.0,38773.0,0.00149948]
["bitfinex","BTCUSD",1643750581440,0.19344751,38777.0,38773.0,0.00149948]
["bitfinex","BTCUSD",1643750581843,0.14344751,38777.0,38770.0,0.46788532]
["bitfinex","BTCUSD",1643750582241,0.14344751,38777.0,38773.0,0.00149947]
["bitfinex","BTCUSD",1643750582843,0.05,38777.0,38773.0,0.00149947]
["bitfinex","BTCUSD",1643750583045,0.49559434,38787.0,38772.0,0.064478]
["bitfinex","BTCUSD",1643750583242,0.49559434,38787.0,38773.0,0.22372331]
["bitfinex","BTCUSD",1643750583243,0.2175,38787.0,38773.0,0.22372331]
["bitfinex","BTCUSD",1643750583483,0.00132798,38788.0,38773.0,0.00149947]
["bitfinex","BTCUSD",1643750583690,0.00383741,38776.0,38773.0,0.00149947]
["bitfinex","BTCUSD",1643750583884,0.00383741,38776.0,38774.0,0.347494]
["bitfinex","BTCUSD",1643750584485,0.00383741,38776.0,38773.0,0.00149947]
["bitfinex","BTCUSD",1643750584987,0.10341957,38774.0,38773.0,0.00149947]
["bitfinex","BTCUSD",1643750585587,0.15341957,38774.0,38770.0,0.31351395]
["bitfinex","BTCUSD",1643750585785,0.12427224,38773.0,38772.0,0.0014995]
["bitfinex","BTCUSD",1643750586386,0.17427224,38773.0,38772.0,0.0014995]
["bitfinex","BTCUSD",1643750586788,0.10341957,38774.0,38768.0,0.30826577]
["bitfinex","BTCUSD",1643750586987,0.10341957,38774.0,38771.0,0.00149952]
["bitfinex","BTCUSD",1643750587240,0.10341957,38774.0,38773.0,0.82733537]
["bitfinex","BTCUSD",1643750588335,0.10341957,38774.0,38773.0,0.17733537]
["bitfinex","BTCUSD",1643750588538,0.10341957,38774.0,38772.0,0.0659765]
["bitfinex","BTCUSD",1643750589135,0.10341957,38774.0,38772.0,0.064477]
["bitfinex","BTCUSD",1643750589940,0.15341957,38774.0,38771.0,0.00149951]
["bitfinex","BTCUSD",1643750590141,0.20341957,38774.0,38771.0,0.00149951]
["bitfinex","BTCUSD",1643750590342,0.20341957,38774.0,38768.0,0.02043617]
["bitfinex","BTCUSD",1643750590541,0.20341957,38774.0,38771.0,0.00149952]
["bitfinex","BTCUSD",1643750590845,0.20341957,38774.0,38768.0,0.02043617]
["bitfinex","BTCUSD",1643750590846,0.20341957,38774.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750591085,0.11143363,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750591287,0.05951689,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750591484,0.05951689,38769.0,38768.0,0.35841328]
["bitfinex","BTCUSD",1643750591485,0.00951689,38769.0,38768.0,0.35841328]
["bitfinex","BTCUSD",1643750591684,0.00951689,38769.0,38768.0,0.80841328]
["bitfinex","BTCUSD",1643750592689,0.00951689,38769.0,38768.0,0.35841328]
["bitfinex","BTCUSD",1643750593390,0.00951689,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750594834,0.45951689,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750595034,0.05951689,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750595236,0.00951689,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750595634,0.06121689,38769.0,38768.0,0.01091928]
["bitfinex","BTCUSD",1643750596135,0.26752368,38769.0,38767.0,0.00149774]
["bitfinex","BTCUSD",1643750596338,0.0517,38769.0,38761.0,0.3849]
["bitfinex","BTCUSD",1643750596534,0.0517,38769.0,38767.0,0.00149774]
["bitfinex","BTCUSD",1643750596938,0.07746274,38768.0,38767.0,0.00149774]
["bitfinex","BTCUSD",1643750597135,0.42746274,38768.0,38767.0,0.00149774]
["bitfinex","BTCUSD",1643750597336,0.47746274,38768.0,38767.0,0.00149774]
["bitfinex","BTCUSD",1643750597538,0.47746274,38768.0,38761.0,0.3849]
["bitfinex","BTCUSD",1643750597736,0.07746274,38768.0,38766.0,0.00149776]
["bitfinex","BTCUSD",1643750598787,0.07746274,38768.0,38761.0,0.3849]
["bitfinex","BTCUSD",1643750598994,0.07746274,38768.0,38765.0,0.00149777]
["bitfinex","BTCUSD",1643750599788,0.12746274,38768.0,38765.0,0.00149777]
["bitfinex","BTCUSD",1643750599988,0.12746274,38768.0,38763.0,0.064494]
["bitfinex","BTCUSD",1643750600191,0.12746274,38768.0,38765.0,0.00149778]
["bitfinex","BTCUSD",1643750600590,0.17746274,38768.0,38765.0,0.00149778]
["bitfinex","BTCUSD",1643750601193,0.17746274,38768.0,38761.0,0.3849]
["bitfinex","BTCUSD",1643750601393,0.17746274,38768.0,38765.0,0.00149778]
["bitfinex","BTCUSD",1643750601597,0.10297012,38766.0,38765.0,0.00149778]
["bitfinex","BTCUSD",1643750601792,0.15297012,38766.0,38765.0,0.00149778]
["bitfinex","BTCUSD",1643750602440,0.15297012,38766.0,38761.0,0.63490089]
["bitfinex","BTCUSD",1643750602639,0.05,38766.0,38764.0,0.0014978]
["bitfinex","BTCUSD",1643750602840,0.17746274,38768.0,38764.0,0.0014978]
["bitfinex","BTCUSD",1643750603443,0.12746274,38768.0,38764.0,0.0014978]
["bitfinex","BTCUSD",1643750603644,0.12746274,38768.0,38763.0,0.064495]
["bitfinex","BTCUSD",1643750603941,0.12746274,38768.0,38764.0,0.00149779]
["bitfinex","BTCUSD",1643750604341,0.05,38768.0,38764.0,0.00149779]
["bitfinex","BTCUSD",1643750604551,0.14362332,38776.0,38765.0,0.347494]
["bitfinex","BTCUSD",1643750604552,0.02372332,38776.0,38765.0,0.347494]
["bitfinex","BTCUSD",1643750604743,0.02372332,38776.0,38762.0,0.19344805]
["bitfinex","BTCUSD",1643750604744,0.07372332,38776.0,38766.0,0.25480514]
["bitfinex","BTCUSD",1643750604943,0.02372332,38776.0,38764.0,0.25296279]
["bitfinex","BTCUSD",1643750605243,0.07372332,38776.0,38771.0,2.7889366]
["bitfinex","BTCUSD",1643750605444,0.21415,38775.0,38771.0,2.7889366]
["bitfinex","BTCUSD",1643750605645,0.02372332,38776.0,38773.0,0.41768054]
["bitfinex","BTCUSD",1643750605849,0.00133168,38780.0,38774.0,1.3]
["bitfinex","BTCUSD",1643750606120,0.01875776,38787.0,38775.0,0.22702054]
["bitfinex","BTCUSD",1643750606312,0.01875776,38787.0,38776.0,0.347494]
["bitfinex","BTCUSD",1643750606512,0.01875776,38787.0,38777.0,0.22702054]
["bitfinex","BTCUSD",1643750606717,0.01875776,38787.0,38786.0,0.21729854]
["bitfinex","BTCUSD",1643750607411,0.01875776,38787.0,38786.0,0.064452]
["bitfinex","BTCUSD",1643750607610,0.01875776,38787.0,38786.0,0.364452]
["bitfinex","BTCUSD",1643750607811,0.181188,38789.0,38786.0,0.364452]
["bitfinex","BTCUSD",1643750608011,0.181188,38789.0,38786.0,0.064452]
["bitfinex","BTCUSD",1643750608213,0.181188,38789.0,38784.0,0.128904]
["bitfinex","BTCUSD",1643750608412,0.181188,38789.0,38783.0,0.22577613]
["bitfinex","BTCUSD",1643750608610,0.08838236,38787.0,38783.0,0.22577613]
["bitfinex","BTCUSD",1643750608811,0.09022896,38786.0,38783.0,0.22577613]
["bitfinex","BTCUSD",1643750609415,0.09022896,38786.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750609612,0.14022896,38786.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750609840,0.14157228,38786.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750610843,0.09022896,38786.0,38782.0,0.347494]
["bitfinex","BTCUSD",1643750611042,0.00134332,38785.0,38783.0,0.22609142]
["bitfinex","BTCUSD",1643750611242,0.00134332,38785.0,38784.0,1.297494]
["bitfinex","BTCUSD",1643750611842,0.00134332,38785.0,38784.0,0.34379879]
["bitfinex","BTCUSD",1643750612048,0.09253446,38788.0,38783.0,0.347494]
["bitfinex","BTCUSD",1643750612343,0.00134332,38786.0,38784.0,0.064456]
["bitfinex","BTCUSD",1643750612943,0.07701586,38785.0,38784.0,0.064456]
["bitfinex","BTCUSD",1643750613142,0.07701586,38785.0,38784.0,0.411984]
["bitfinex","BTCUSD",1643750613351,0.07701586,38785.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750613592,0.11355134,38782.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750613792,0.11355134,38782.0,38781.0,0.476442]
["bitfinex","BTCUSD",1643750614993,0.11355134,38782.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750615993,0.07701586,38785.0,38781.0,0.128914]
["bitfinex","BTCUSD",1643750616395,0.181188,38789.0,38782.0,0.347528]
["bitfinex","BTCUSD",1643750616594,0.181188,38789.0,38782.0,0.22159178]
["bitfinex","BTCUSD",1643750616796,0.231188,38789.0,38782.0,0.22159178]
["bitfinex","BTCUSD",1643750616995,0.00134031,38787.0,38783.0,0.347528]
["bitfinex","BTCUSD",1643750617246,0.00134031,38787.0,38784.0,0.36727069]
["bitfinex","BTCUSD",1643750617444,0.00134031,38787.0,38785.0,0.528116]
["bitfinex","BTCUSD",1643750617642,0.00134031,38787.0,38786.0,1.04016231]
["bitfinex","BTCUSD",1643750617835,0.00134031,38787.0,38786.0,1.38769031]
["bitfinex","BTCUSD",1643750618037,0.181188,38789.0,38786.0,1.38769031]
["bitfinex","BTCUSD",1643750618337,0.00134031,38788.0,38787.0,0.897528]
["bitfinex","BTCUSD",1643750618537,0.00134031,38788.0,38787.0,0.59434191]
["bitfinex","BTCUSD",1643750619138,0.181188,38789.0,38787.0,0.69869579]
["bitfinex","BTCUSD",1643750619338,0.181188,38789.0,38788.0,0.464447]
["bitfinex","BTCUSD",1643750619537,0.18252831,38789.0,38788.0,0.464447]
["bitfinex","BTCUSD",1643750619742,0.23252831,38789.0,38788.0,0.67981229]
["bitfinex","BTCUSD",1643750619938,0.23252831,38789.0,38788.0,0.464447]
["bitfinex","BTCUSD",1643750620340,0.231188,38789.0,38788.0,0.064447]
["bitfinex","BTCUSD",1643750620739,0.231188,38789.0,38788.0,0.62638734]
["bitfinex","BTCUSD",1643750621195,0.231188,38789.0,38788.0,0.62138734]
["bitfinex","BTCUSD",1643750621796,0.231188,38789.0,38788.0,0.406975]
["bitfinex","BTCUSD",1643750621996,0.231188,38789.0,38788.0,0.62970086]
["bitfinex","BTCUSD",1643750621997,0.181188,38789.0,38788.0,0.62970086]
["bitfinex","BTCUSD",1643750622399,0.181188,38789.0,38788.0,0.406975]
["bitfinex","BTCUSD",1643750622596,0.14632365,38789.0,38788.0,0.806975]
["bitfinex","BTCUSD",1643750622797,0.02977041,38789.0,38788.0,0.406975]
["bitfinex","BTCUSD",1643750623199,0.02977041,38789.0,38788.0,0.059447]
["bitfinex","BTCUSD",1643750623399,0.02977041,38789.0,38787.0,0.1933506]
["bitfinex","BTCUSD",1643750623800,0.14313506,38789.0,38787.0,0.1933506]
["bitfinex","BTCUSD",1643750624400,0.09654277,38788.0,38787.0,0.6933506]
["bitfinex","BTCUSD",1643750624603,0.02977041,38789.0,38788.0,1.264447]
["bitfinex","BTCUSD",1643750624838,0.02977041,38789.0,38788.0,1.611975]
["bitfinex","BTCUSD",1643750626039,0.00134031,38790.0,38788.0,1.611975]
["bitfinex","BTCUSD",1643750626239,0.00134031,38790.0,38789.0,2.05407058]
["bitfinex","BTCUSD",1643750626440,0.002,38794.0,38790.0,0.128859]
["bitfinex","BTCUSD",1643750626638,0.00130153,38794.0,38792.0,0.06443]
["bitfinex","BTCUSD",1643750626840,0.00130153,38794.0,38793.0,1.88965776]
["bitfinex","BTCUSD",1643750627038,0.00130153,38794.0,38793.0,2.18463837]
["bitfinex","BTCUSD",1643750627838,0.00130153,38794.0,38793.0,0.93463837]
["bitfinex","BTCUSD",1643750628042,0.00130153,38794.0,38793.0,1.11420861]
["bitfinex","BTCUSD",1643750628887,1.29020563,38800.0,38793.0,1.11420861]
["bitfinex","BTCUSD",1643750628888,0.001,38801.0,38794.0,0.5]
["bitfinex","BTCUSD",1643750629087,0.00134031,38795.0,38794.0,0.71206834]
["bitfinex","BTCUSD",1643750629290,0.00134031,38795.0,38794.0,1.05959634]
["bitfinex","BTCUSD",1643750629487,0.00134031,38795.0,38794.0,0.847528]
["bitfinex","BTCUSD",1643750629889,0.00134031,38795.0,38794.0,1.06424181]
["bitfinex","BTCUSD",1643750630091,0.001,38801.0,38796.0,0.064436]
["bitfinex","BTCUSD",1643750630788,0.001,38801.0,38795.0,0.19330798]
["bitfinex","BTCUSD",1643750630990,0.001,38801.0,38795.0,0.128872]
["bitfinex","BTCUSD",1643750631391,0.00134031,38800.0,38795.0,0.128872]
["bitfinex","BTCUSD",1643750631590,0.07998086,38796.0,38795.0,0.128872]
["bitfinex","BTCUSD",1643750631792,0.07998086,38796.0,38793.0,0.42]
["bitfinex","BTCUSD",1643750631992,0.12998086,38796.0,38791.0,0.67774251]
["bitfinex","BTCUSD",1643750632637,0.00341343,38793.0,38791.0,0.67774251]
["bitfinex","BTCUSD",1643750633044,0.00341343,38793.0,38792.0,1.4678193]
["bitfinex","BTCUSD",1643750633240,0.00341343,38793.0,38792.0,1.66197]
["bitfinex","BTCUSD",1643750633638,0.00341343,38793.0,38792.0,0.41197]
["bitfinex","BTCUSD",1643750634238,0.00341343,38793.0,38792.0,0.76197]
["bitfinex","BTCUSD",1643750634638,0.10731789,38793.0,38792.0,0.41197]
["bitfinex","BTCUSD",1643750635040,0.00341343,38793.0,38792.0,0.41197]
["bitfinex","BTCUSD",1643750635242,0.00341343,38793.0,38792.0,1.83116291]
["bitfinex","BTCUSD",1643750636084,0.00341343,38793.0,38792.0,1.61197]
["bitfinex","BTCUSD",1643750637986,0.00341343,38793.0,38792.0,0.41197]
["bitfinex","BTCUSD",1643750638189,0.00341343,38793.0,38792.0,0.96197]
["bitfinex","BTCUSD",1643750640236,0.00341343,38793.0,38792.0,1.71197]
["bitfinex","BTCUSD",1643750640437,0.00341343,38793.0,38792.0,0.96197]
["bitfinex","BTCUSD",1643750640844,0.00307209,38793.0,38792.0,1.71197]
["bitfinex","BTCUSD",1643750641037,0.00307209,38793.0,38792.0,1.79032194]
["bitfinex","BTCUSD",1643750641438,0.00134031,38794.0,38793.0,1.3]
["bitfinex","BTCUSD",1643750641637,0.00134031,38794.0,38793.0,1.647528]
["bitfinex","BTCUSD",1643750641841,0.00134031,38794.0,38793.0,2.147528]
["bitfinex","BTCUSD",1643750642037,0.001,38801.0,38794.0,0.06443]
["bitfinex","BTCUSD",1643750642241,0.00636044,38801.0,38795.0,0.7858173]
["bitfinex","BTCUSD",1643750642639,0.00636044,38801.0,38800.0,1.43359512]
["bitfinex","BTCUSD",1643750642839,0.00636044,38801.0,38800.0,1.88373925]
["bitfinex","BTCUSD",1643750643238,0.001,38801.0,38800.0,1.88373925]
["bitfinex","BTCUSD",1643750643689,0.001,38801.0,38800.0,0.58373925]
["bitfinex","BTCUSD",1643750643889,0.0005,38804.0,38801.0,1.3]
["bitfinex","BTCUSD",1643750644097,0.00636044,38808.0,38802.0,1.92713968]
["bitfinex","BTCUSD",1643750644298,0.003,38816.0,38802.0,1.92713968]
["bitfinex","BTCUSD",1643750644299,0.001,38816.0,38804.0,0.51915296]
["bitfinex","BTCUSD",1643750644511,0.38450976,38825.0,38804.0,0.51915296]
["bitfinex","BTCUSD",1643750644512,0.15456542,38827.0,38810.0,1.3]
["bitfinex","BTCUSD",1643750644692,0.002,38827.0,38812.0,0.01808805]
["bitfinex","BTCUSD",1643750644894,0.002,38827.0,38824.0,0.14080846]
["bitfinex","BTCUSD",1643750645090,0.002,38827.0,38825.0,0.0517]
["bitfinex","BTCUSD",1643750645293,0.09101969,38826.0,38825.0,0.03922]
["bitfinex","BTCUSD",1643750645492,0.002,38827.0,38825.0,0.03922]
["bitfinex","BTCUSD",1643750646292,0.002,38827.0,38826.0,0.347528]
["bitfinex","BTCUSD",1643750646689,0.002,38827.0,38822.0,0.116092]
["bitfinex","BTCUSD",1643750646690,0.08005472,38827.0,38823.0,0.347528]
["bitfinex","BTCUSD",1643750646889,0.08005472,38827.0,38824.0,0.06438707]
["bitfinex","BTCUSD",1643750647092,0.08005472,38827.0,38821.0,0.12877621]
["bitfinex","BTCUSD",1643750647355,0.08005472,38827.0,38817.0,0.48980083]
["bitfinex","BTCUSD",1643750647755,0.08005472,38827.0,38820.0,0.01833725]
["bitfinex","BTCUSD",1643750648150,0.07961542,38821.0,38820.0,0.01833725]
["bitfinex","BTCUSD",1643750648756,0.12961542,38821.0,38820.0,0.01833725]
["bitfinex","BTCUSD",1643750650153,0.12961542,38821.0,38815.0,0.0196955]
["bitfinex","BTCUSD",1643750650154,0.07961542,38821.0,38815.0,0.0196955]
["bitfinex","BTCUSD",1643750650993,0.22516397,38820.0,38815.0,0.0196955]
["bitfinex","BTCUSD",1643750651593,0.27516397,38820.0,38815.0,0.0196955]
["bitfinex","BTCUSD",1643750651795,0.00132234,38819.0,38815.0,0.0196955]
["bitfinex","BTCUSD",1643750652591,0.00132234,38819.0,38810.0,0.08634606]
["bitfinex","BTCUSD",1643750652794,0.27516397,38820.0,38810.0,0.08634606]
["bitfinex","BTCUSD",1643750653092,0.00132234,38819.0,38810.0,0.08634606]
["bitfinex","BTCUSD",1643750653492,0.00132234,38819.0,38812.0,0.21815878]
["bitfinex","BTCUSD",1643750653793,0.00498093,38815.0,38812.0,0.21815878]
["bitfinex","BTCUSD",1643750654393,0.00630327,38815.0,38812.0,0.21815878]
["bitfinex","BTCUSD",1643750655243,0.00498093,38815.0,38812.0,0.21815878]
["bitfinex","BTCUSD",1643750655439,0.00630327,38815.0,38812.0,0.21815878]
["bitfinex","BTCUSD",1643750655640,0.00630327,38815.0,38813.0,0.347528]
["bitfinex","BTCUSD",1643750656439,0.00498093,38815.0,38813.0,0.347528]
["bitfinex","BTCUSD",1643750656842,0.00498093,38815.0,38814.0,1.364406]
["bitfinex","BTCUSD",1643750657040,0.00498093,38815.0,38814.0,1.711934]
["bitfinex","BTCUSD",1643750660000,0.00498093,38815.0,38814.0,1.861934]
["bitfinex","BTCUSD",1643750660200,0.00498093,38815.0,38814.0,1.711934]
["bitfinex","BTCUSD",1643750664147,0.00498093,38815.0,38814.0,1.647528]
["bitfinex","BTCUSD",1643750664552,0.00498093,38815.0,38814.0,0.347528]
["bitfinex","BTCUSD",1643750664748,0.47910267,38829.0,38817.0,0.06440408]
["bitfinex","BTCUSD",1643750664946,0.26897115,38829.0,38817.0,0.06440408]
["bitfinex","BTCUSD",1643750665145,0.31897115,38829.0,38817.0,0.06440408]
["bitfinex","BTCUSD",1643750665345,0.31397115,38829.0,38817.0,0.06440408]
["bitfinex","BTCUSD",1643750665546,0.09390474,38819.0,38817.0,0.06440408]
["bitfinex","BTCUSD",1643750666193,0.09390474,38819.0,38815.0,0.9]
["bitfinex","BTCUSD",1643750666394,0.090421,38819.0,38815.0,0.9]
["bitfinex","BTCUSD",1643750666994,0.21018054,38828.0,38816.0,0.06440546]
["bitfinex","BTCUSD",1643750666995,0.12313093,38828.0,38816.0,0.06440546]
["bitfinex","BTCUSD",1643750667204,0.15,38828.0,38816.0,0.06440546]
["bitfinex","BTCUSD",1643750667396,0.00067296,38824.0,38816.0,0.05940546]
["bitfinex","BTCUSD",1643750667994,0.10066646,38820.0,38816.0,0.05940546]
["bitfinex","BTCUSD",1643750668295,0.10066646,38820.0,38814.0,0.01988649]
["bitfinex","BTCUSD",1643750668296,0.15066646,38820.0,38814.0,0.01988649]
["bitfinex","BTCUSD",1643750668695,0.15066646,38820.0,38816.0,0.00152366]
["bitfinex","BTCUSD",1643750669753,0.15066646,38820.0,38814.0,0.01988649]
["bitfinex","BTCUSD",1643750669946,0.15066646,38820.0,38816.0,0.00152366]
["bitfinex","BTCUSD",1643750670845,0.10498126,38817.0,38813.0,0.2491895]
["bitfinex","BTCUSD",1643750671046,0.10498126,38817.0,38816.0,0.35152366]
["bitfinex","BTCUSD",1643750671346,0.10498126,38817.0,38816.0,0.00152366]
["bitfinex","BTCUSD",1643750672150,0.26897115,38829.0,38813.0,0.13492137]
["bitfinex","BTCUSD",1643750672354,0.26897115,38829.0,38816.0,0.06440609]
["bitfinex","BTCUSD",1643750672355,0.00131902,38824.0,38816.0,0.06440609]
["bitfinex","BTCUSD",1643750672547,0.00131902,38824.0,38815.0,0.0015237]
["bitfinex","BTCUSD",1643750673349,0.08463334,38817.0,38813.0,0.40932295]
["bitfinex","BTCUSD",1643750673598,0.08931569,38823.0,38813.0,0.40932295]
["bitfinex","BTCUSD",1643750673798,0.08931569,38823.0,38813.0,0.25585814]
["bitfinex","BTCUSD",1643750673998,0.08931569,38823.0,38815.0,0.01829069]
["bitfinex","BTCUSD",1643750674500,0.1,38828.0,38816.0,0.06440888]
["bitfinex","BTCUSD",1643750674700,0.08782402,38822.0,38817.0,0.00086397]
["bitfinex","BTCUSD",1643750674907,0.26897115,38829.0,38817.0,0.00086397]
["bitfinex","BTCUSD",1643750675100,0.064257,38828.0,38817.0,0.00086397]
["bitfinex","BTCUSD",1643750675301,0.09722988,38826.0,38817.0,0.00086397]
["bitfinex","BTCUSD",1643750675699,0.09722988,38826.0,38819.0,0.06440235]
["bitfinex","BTCUSD",1643750675901,0.00131731,38824.0,38820.0,0.00152264]
["bitfinex","BTCUSD",1643750676099,0.10363211,38823.0,38820.0,0.00152264]
["bitfinex","BTCUSD",1643750676301,0.00131731,38824.0,38821.0,0.347528]
["bitfinex","BTCUSD",1643750676700,0.00131731,38824.0,38822.0,0.06439]
["bitfinex","BTCUSD",1643750676899,0.26897115,38829.0,38824.0,0.06439562]
["bitfinex","BTCUSD",1643750677101,0.1142089,38827.0,38824.0,0.06439562]
["bitfinex","BTCUSD",1643750677752,0.08160872,38826.0,38820.0,0.00152264]
["bitfinex","BTCUSD",1643750677951,0.08160872,38826.0,38821.0,0.25]
["bitfinex","BTCUSD",1643750678152,0.08160872,38826.0,38813.0,0.25585814]
["bitfinex","BTCUSD",1643750678153,1.3,38825.0,38809.0,2.12278714]
["bitfinex","BTCUSD",1643750678353,0.1,38822.0,38820.0,0.00152265]
["bitfinex","BTCUSD",1643750678551,1.53240489,38821.0,38820.0,0.00152265]
["bitfinex","BTCUSD",1643750678751,0.07491969,38811.0,38808.0,0.20029643]
["bitfinex","BTCUSD",1643750678949,0.07491969,38811.0,38806.0,0.06441847]
["bitfinex","BTCUSD",1643750679551,0.0517,38817.0,38807.0,0.22926884]
["bitfinex","BTCUSD",1643750679851,0.01935317,38821.0,38809.0,0.19324198]
["bitfinex","BTCUSD",1643750680054,0.01935317,38821.0,38809.0,0.36827153]
["bitfinex","BTCUSD",1643750680451,0.01935317,38821.0,38810.0,0.06441399]
["bitfinex","BTCUSD",1643750680653,0.10182812,38813.0,38810.0,0.2822584]
["bitfinex","BTCUSD",1643750680851,0.10182812,38813.0,38809.0,0.12882798]
["bitfinex","BTCUSD",1643750681100,0.15182812,38813.0,38809.0,0.12882798]
["bitfinex","BTCUSD",1643750683095,0.15182812,38813.0,38809.0,0.13034895]
["bitfinex","BTCUSD",1643750685349,0.15182812,38813.0,38809.0,0.12882798]
["bitfinex","BTCUSD",1643750685544,0.15182812,38813.0,38809.0,0.13034895]
["bitfinex","BTCUSD",1643750685745,0.15182812,38813.0,38809.0,0.12741264]
["bitfinex","BTCUSD",1643750686546,0.15182812,38813.0,38806.0,0.02177954]
["bitfinex","BTCUSD",1643750686747,0.15182812,38813.0,38809.0,0.00152097]
["bitfinex","BTCUSD",1643750686946,0.064257,38812.0,38809.0,0.00152097]
["bitfinex","BTCUSD",1643750687645,0.064257,38812.0,38806.0,0.02177954]
["bitfinex","BTCUSD",1643750687848,0.064257,38812.0,38809.0,0.00152098]
["bitfinex","BTCUSD",1643750689595,0.064257,38812.0,38809.0,0.00036873]
["bitfinex","BTCUSD",1643750689997,0.064257,38812.0,38804.0,0.03872845]
["bitfinex","BTCUSD",1643750690200,0.15182812,38813.0,38804.0,0.01918683]
["bitfinex","BTCUSD",1643750690600,0.064257,38812.0,38804.0,0.01918683]
["bitfinex","BTCUSD",1643750690803,0.10689705,38805.0,38804.0,0.01918683]
["bitfinex","BTCUSD",1643750691199,0.18803372,38805.0,38804.0,0.01918683]
["bitfinex","BTCUSD",1643750692540,0.83803372,38805.0,38804.0,0.01918683]
["bitfinex","BTCUSD",1643750692944,0.90229072,38805.0,38803.0,0.00151968]
["bitfinex","BTCUSD",1643750693139,0.814257,38804.0,38803.0,0.00151968]
["bitfinex","BTCUSD",1643750693742,0.814257,38804.0,38796.0,0.50898317]
["bitfinex","BTCUSD",1643750693941,0.75,38804.0,38802.0,0.0015197]
["bitfinex","BTCUSD",1643750694144,0.064257,38803.0,38802.0,0.0015197]
["bitfinex","BTCUSD",1643750694440,0.18803372,38805.0,38802.0,0.0015197]
["bitfinex","BTCUSD",1643750694639,0.064257,38804.0,38802.0,0.0015197]
["bitfinex","BTCUSD",1643750694838,0.064257,38804.0,38799.0,0.06444148]
["bitfinex","BTCUSD",1643750695040,0.18803372,38805.0,38802.0,0.0015197]
["bitfinex","BTCUSD",1643750695238,0.064257,38804.0,38802.0,0.0015197]
["bitfinex","BTCUSD",1643750696091,0.064257,38804.0,38798.0,0.02074808]
["bitfinex","BTCUSD",1643750696294,0.28803372,38805.0,38801.0,0.00151971]
["bitfinex","BTCUSD",1643750696495,0.064257,38804.0,38801.0,0.00151971]
["bitfinex","BTCUSD",1643750696898,0.0517,38803.0,38801.0,0.00151971]
["bitfinex","BTCUSD",1643750697094,0.864257,38802.0,38801.0,0.00151971]
["bitfinex","BTCUSD",1643750697294,0.915957,38802.0,38793.0,0.12889258]
["bitfinex","BTCUSD",1643750697493,0.915957,38802.0,38800.0,0.00151973]
["bitfinex","BTCUSD",1643750697994,1.05,38801.0,38800.0,0.00053327]
["bitfinex","BTCUSD",1643750698197,0.164257,38801.0,38800.0,0.00053327]
["bitfinex","BTCUSD",1643750698393,0.164257,38801.0,38790.0,0.81759705]
["bitfinex","BTCUSD",1643750698592,0.19391639,38792.0,38790.0,0.81759705]
["bitfinex","BTCUSD",1643750698796,0.19391639,38792.0,38790.0,0.5545]
["bitfinex","BTCUSD",1643750699093,0.19391639,38792.0,38789.0,0.01879121]
["bitfinex","BTCUSD",1643750699293,0.19391639,38792.0,38790.0,0.128901]
["bitfinex","BTCUSD",1643750700758,0.19391639,38792.0,38789.0,0.00085667]
["bitfinex","BTCUSD",1643750701046,0.115957,38791.0,38789.0,0.00085667]
["bitfinex","BTCUSD",1643750702045,0.115957,38791.0,38786.0,0.01980741]
["bitfinex","BTCUSD",1643750702247,0.8,38790.0,38784.0,0.02091947]
["bitfinex","BTCUSD",1643750702445,0.064257,38789.0,38784.0,0.02091947]
["bitfinex","BTCUSD",1643750702645,0.00943864,38787.0,38784.0,0.02091947]
["bitfinex","BTCUSD",1643750702945,0.11593969,38786.0,38784.0,0.02091947]
["bitfinex","BTCUSD",1643750703348,0.1026347,38785.0,38784.0,0.02091947]
["bitfinex","BTCUSD",1643750703603,0.0408799,38785.0,38784.0,0.87091947]
["bitfinex","BTCUSD",1643750706301,0.11593969,38786.0,38784.0,0.85]
["bitfinex","BTCUSD",1643750706503,0.0517,38791.0,38784.0,0.85]
["bitfinex","BTCUSD",1643750706905,0.0517,38791.0,38786.0,0.0999]
["bitfinex","BTCUSD",1643750707105,0.0517,38791.0,38786.0,0.00151692]
["bitfinex","BTCUSD",1643750707350,0.15584465,38791.0,38786.0,0.00151692]
["bitfinex","BTCUSD",1643750707551,0.11652315,38790.0,38787.0,0.0644578]
["bitfinex","BTCUSD",1643750707753,0.11652315,38790.0,38786.0,0.13043251]
["bitfinex","BTCUSD",1643750707952,0.11652315,38790.0,38786.0,0.12965594]
["bitfinex","BTCUSD",1643750708154,0.064257,38789.0,38786.0,0.12813902]
["bitfinex","BTCUSD",1643750708350,0.064257,38789.0,38786.0,0.12965593]
["bitfinex","BTCUSD",1643750708551,0.11652315,38790.0,38786.0,0.12965593]
["bitfinex","BTCUSD",1643750708755,0.061178,38789.0,38786.0,0.12965593]
["bitfinex","BTCUSD",1643750709252,0.061178,38789.0,38786.0,0.12813902]
["bitfinex","BTCUSD",1643750709453,0.061178,38789.0,38786.0,0.12965594]
["bitfinex","BTCUSD",1643750709652,0.11652315,38790.0,38786.0,0.12965594]
["bitfinex","BTCUSD",1643750709852,0.11652315,38790.0,38786.0,0.00151692]
["bitfinex","BTCUSD",1643750710051,0.061178,38789.0,38786.0,0.00151692]
["bitfinex","BTCUSD",1643750710455,0.061178,38789.0,38783.0,0.02110368]
["bitfinex","BTCUSD",1643750710653,0.061178,38789.0,38786.0,0.00151692]
["bitfinex","BTCUSD",1643750710854,0.056178,38789.0,38786.0,0.00151692]
["bitfinex","BTCUSD",1643750711696,0.19727125,38784.0,38783.0,0.08557259]
["bitfinex","BTCUSD",1643750712496,0.19727125,38784.0,38783.0,0.06446891]
["bitfinex","BTCUSD",1643750713999,0.24727125,38784.0,38783.0,0.06446891]
["bitfinex","BTCUSD",1643750715053,0.24727125,38784.0,38782.0,0.00151701]
["bitfinex","BTCUSD",1643750715253,0.24727125,38784.0,38779.0,0.12893803]
["bitfinex","BTCUSD",1643750715551,0.24727125,38784.0,38782.0,0.00151701]
["bitfinex","BTCUSD",1643750716558,0.24727125,38784.0,38779.0,0.12893803]
["bitfinex","BTCUSD",1643750716751,0.24727125,38784.0,38781.0,0.00151702]
["bitfinex","BTCUSD",1643750717653,0.24727125,38784.0,38777.0,0.12894703]
["bitfinex","BTCUSD",1643750717853,0.24727125,38784.0,38781.0,0.00151703]
["bitfinex","BTCUSD",1643750718254,0.056173,38783.0,38781.0,0.00151703]
["bitfinex","BTCUSD",1643750718504,0.4517,38782.0,38781.0,0.00151703]
["bitfinex","BTCUSD",1643750718704,0.5017,38782.0,38781.0,0.00151703]
["bitfinex","BTCUSD",1643750718906,0.557873,38782.0,38776.0,0.02039232]
["bitfinex","BTCUSD",1643750719110,0.166187,38782.0,38780.0,0.00151705]
["bitfinex","BTCUSD",1643750719305,0.056173,38781.0,38780.0,0.00151705]
["bitfinex","BTCUSD",1643750719605,0.107873,38781.0,38780.0,0.00151705]
["bitfinex","BTCUSD",1643750720008,0.107873,38781.0,38776.0,0.02039232]
["bitfinex","BTCUSD",1643750720207,0.0517,38781.0,38779.0,0.00151707]
["bitfinex","BTCUSD",1643750721209,0.0517,38781.0,38775.0,0.64156642]
["bitfinex","BTCUSD",1643750721409,0.10484837,38777.0,38775.0,0.64156642]
["bitfinex","BTCUSD",1643750721615,0.10484837,38777.0,38775.0,0.27226642]
["bitfinex","BTCUSD",1643750721616,0.09535927,38776.0,38775.0,0.27226642]
["bitfinex","BTCUSD",1643750721814,0.09535927,38776.0,38775.0,0.02040102]
["bitfinex","BTCUSD",1643750722114,0.1197,38786.0,38775.0,0.02040102]
["bitfinex","BTCUSD",1643750722345,0.064479,38788.0,38774.0,0.2180257]
["bitfinex","BTCUSD",1643750722546,0.064479,38788.0,38772.0,0.25041121]
["bitfinex","BTCUSD",1643750722747,0.064479,38788.0,38779.0,0.00151707]
["bitfinex","BTCUSD",1643750723045,0.12184174,38786.0,38779.0,0.00151707]
["bitfinex","BTCUSD",1643750723245,0.11978605,38780.0,38779.0,1.10151707]
["bitfinex","BTCUSD",1643750723445,0.11978605,38780.0,38779.0,1.16599073]
["bitfinex","BTCUSD",1643750723647,0.08409122,38780.0,38779.0,1.16447366]
["bitfinex","BTCUSD",1643750723845,0.03440151,38780.0,38779.0,1.16447366]
["bitfinex","BTCUSD",1643750724448,0.09900246,38785.0,38779.0,1.16447366]
["bitfinex","BTCUSD",1643750725048,0.09900246,38785.0,38780.0,0.00085184]
["bitfinex","BTCUSD",1643750725449,0.1069664,38781.0,38780.0,0.00085184]
["bitfinex","BTCUSD",1643750726092,0.05,38782.0,38780.0,0.9]
["bitfinex","BTCUSD",1643750726294,0.09900246,38785.0,38780.0,0.9]
["bitfinex","BTCUSD",1643750726295,0.14900246,38785.0,38780.0,0.9]
["bitfinex","BTCUSD",1643750727193,0.09142672,38782.0,38780.0,0.9644724]
["bitfinex","BTCUSD",1643750727593,0.14142672,38782.0,38781.0,0.00151582]
["bitfinex","BTCUSD",1643750728194,0.19759972,38782.0,38781.0,0.00151582]
["bitfinex","BTCUSD",1643750728495,0.19759972,38782.0,38777.0,0.15015268]
["bitfinex","BTCUSD",1643750728794,0.08136101,38778.0,38777.0,0.08015268]
["bitfinex","BTCUSD",1643750729302,0.08136101,38778.0,38774.0,0.00606429]
["bitfinex","BTCUSD",1643750729303,0.3,38777.0,38774.0,0.00606429]
["bitfinex","BTCUSD",1643750729503,0.3,38777.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750729504,0.7,38776.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750729766,0.75,38776.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750729959,0.056173,38775.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750730157,0.12537057,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750730558,0.17537057,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750731265,0.10278613,38773.0,38771.0,0.01083688]
["bitfinex","BTCUSD",1643750732063,0.10278613,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750732662,0.356173,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750732861,0.056173,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750733061,0.15278613,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750733261,0.25278613,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750733492,0.556173,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643750733993,0.056173,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750734394,0.15278613,38773.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750734795,0.056173,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750735192,0.456173,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750735592,0.056173,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750736795,0.18987057,38774.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750738049,0.05,38774.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750738252,0.1136,38784.0,38771.0,0.00930908]
["bitfinex","BTCUSD",1643750738253,0.00133997,38776.0,38771.0,0.00930908]
["bitfinex","BTCUSD",1643750739347,0.10450798,38778.0,38771.0,0.11200766]
["bitfinex","BTCUSD",1643750739547,0.00134001,38776.0,38772.0,0.00150694]
["bitfinex","BTCUSD",1643750740547,0.11797427,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750740746,0.00134002,38776.0,38772.0,0.00150693]
["bitfinex","BTCUSD",1643750741795,0.24900668,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750741995,0.00134002,38776.0,38772.0,0.00150693]
["bitfinex","BTCUSD",1643750742196,0.00134002,38776.0,38772.0,0.09169005]
["bitfinex","BTCUSD",1643750743000,0.24900668,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750743197,0.00134002,38776.0,38772.0,0.00150693]
["bitfinex","BTCUSD",1643750743797,0.00134002,38776.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750744196,0.24900668,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750745451,0.24900668,38779.0,38772.0,0.10006908]
["bitfinex","BTCUSD",1643750745646,0.24900668,38779.0,38773.0,0.0644852]
["bitfinex","BTCUSD",1643750747853,0.00134379,38778.0,38773.0,0.0644852]
["bitfinex","BTCUSD",1643750748252,0.00134379,38778.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750748904,0.24900668,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750750512,0.19900668,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750750710,0.29900668,38779.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750751607,0.00134077,38777.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750752461,0.29900668,38779.0,38771.0,0.02801455]
["bitfinex","BTCUSD",1643750752655,0.00134077,38776.0,38771.0,0.02801455]
["bitfinex","BTCUSD",1643750753657,0.29900668,38779.0,38771.0,0.02801455]
["bitfinex","BTCUSD",1643750754059,0.00134077,38775.0,38771.0,0.02801455]
["bitfinex","BTCUSD",1643750754260,0.27884745,38779.0,38772.0,0.55]
["bitfinex","BTCUSD",1643750754658,0.056173,38778.0,38772.0,0.55]
["bitfinex","BTCUSD",1643750755258,0.156173,38778.0,38772.0,0.55]
["bitfinex","BTCUSD",1643750756293,0.00067206,38777.0,38772.0,0.57054162]
["bitfinex","BTCUSD",1643750756694,0.056173,38776.0,38772.0,0.57054162]
["bitfinex","BTCUSD",1643750758695,0.09692933,38773.0,38772.0,0.57204685]
["bitfinex","BTCUSD",1643750758896,0.09692933,38773.0,38772.0,1.07204685]
["bitfinex","BTCUSD",1643750758897,0.01411514,38773.0,38772.0,1.07204685]
["bitfinex","BTCUSD",1643750759096,0.01411514,38773.0,38772.0,1.05150523]
["bitfinex","BTCUSD",1643750759753,0.01411514,38773.0,38772.0,1.05]
["bitfinex","BTCUSD",1643750760147,0.01411514,38773.0,38772.0,0.55]
["bitfinex","BTCUSD",1643750761147,0.00133733,38777.0,38772.0,0.55]
["bitfinex","BTCUSD",1643750762149,0.10254765,38779.0,38775.0,0.25274997]
["bitfinex","BTCUSD",1643750762349,0.0013374,38777.0,38775.0,0.25274997]
["bitfinex","BTCUSD",1643750762750,0.00102697,38777.0,38772.0,0.57078716]
["bitfinex","BTCUSD",1643750762953,0.00102697,38777.0,38772.0,0.78384903]
["bitfinex","BTCUSD",1643750763356,0.1,38787.0,38772.0,0.89834379]
["bitfinex","BTCUSD",1643750763594,0.1,38787.0,38772.0,0.68528192]
["bitfinex","BTCUSD",1643750763794,0.1,38787.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750763795,0.10336909,38781.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750764195,0.20336909,38781.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750764694,0.0006691,38780.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750765495,0.07971445,38779.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750765794,0.12971445,38779.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750765998,0.13084037,38779.0,38775.0,0.29696994]
["bitfinex","BTCUSD",1643750766795,0.13084037,38779.0,38773.0,0.02035852]
["bitfinex","BTCUSD",1643750766995,0.12971445,38779.0,38773.0,0.02035852]
["bitfinex","BTCUSD",1643750767254,0.13084037,38779.0,38773.0,0.02035852]
["bitfinex","BTCUSD",1643750767850,0.13084037,38779.0,38773.0,0.29106222]
["bitfinex","BTCUSD",1643750768049,0.12971445,38779.0,38773.0,0.02035852]
["bitfinex","BTCUSD",1643750768449,0.12971445,38779.0,38772.0,0.55140026]
["bitfinex","BTCUSD",1643750768450,0.056173,38778.0,38772.0,0.55140026]
["bitfinex","BTCUSD",1643750768653,0.18084035,38779.0,38772.0,0.55140026]
["bitfinex","BTCUSD",1643750769148,0.18084035,38779.0,38773.0,0.23858989]
["bitfinex","BTCUSD",1643750769349,0.17971445,38779.0,38773.0,0.23858989]
["bitfinex","BTCUSD",1643750769549,0.18084033,38779.0,38773.0,0.23858989]
["bitfinex","BTCUSD",1643750770650,0.17971445,38779.0,38772.0,0.55138063]
["bitfinex","BTCUSD",1643750770850,0.10959368,38775.0,38772.0,0.55138063]
["bitfinex","BTCUSD",1643750771097,0.15959368,38775.0,38772.0,0.55138063]
["bitfinex","BTCUSD",1643750771699,0.15959368,38775.0,38772.0,0.55]
["bitfinex","BTCUSD",1643750771901,0.15959368,38775.0,38772.0,0.5513806]
["bitfinex","BTCUSD",1643750772704,0.10959368,38775.0,38772.0,0.0013806]
["bitfinex","BTCUSD",1643750772904,0.15959368,38775.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750773101,0.15959368,38775.0,38772.0,0.0013806]
["bitfinex","BTCUSD",1643750774100,0.09682005,38773.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750774301,0.09682005,38773.0,38772.0,0.40083722]
["bitfinex","BTCUSD",1643750775242,0.09682005,38773.0,38772.0,0.4]
["bitfinex","BTCUSD",1643750775644,0.1222,38781.0,38772.0,0.4]
["bitfinex","BTCUSD",1643750775844,0.1,38781.0,38772.0,0.4]
["bitfinex","BTCUSD",1643750776243,0.056173,38780.0,38772.0,0.4]
["bitfinex","BTCUSD",1643750776447,0.106173,38781.0,38772.0,0.41816637]
["bitfinex","BTCUSD",1643750776645,0.11496221,38778.0,38772.0,0.41816637]
["bitfinex","BTCUSD",1643750776845,0.09299722,38776.0,38772.0,0.41900359]
["bitfinex","BTCUSD",1643750777045,0.05,38775.0,38772.0,0.41900359]
["bitfinex","BTCUSD",1643750777246,0.14299722,38776.0,38772.0,0.41900359]
["bitfinex","BTCUSD",1643750777646,0.14299722,38776.0,38772.0,0.41816637]
["bitfinex","BTCUSD",1643750777846,0.14299722,38776.0,38772.0,0.41967062]
["bitfinex","BTCUSD",1643750778500,0.05,38775.0,38772.0,0.40150425]
["bitfinex","BTCUSD",1643750778900,0.05,38775.0,38772.0,0.4]
["bitfinex","BTCUSD",1643750779103,0.05,38775.0,38772.0,0.40150426]
["bitfinex","BTCUSD",1643750779502,0.05,38778.0,38772.0,0.541404]
["bitfinex","BTCUSD",1643750779706,0.00133381,38779.0,38773.0,0.22403082]
["bitfinex","BTCUSD",1643750779904,0.00133381,38779.0,38773.0,0.54767056]
["bitfinex","BTCUSD",1643750780106,0.1165,38786.0,38774.0,0.32363974]
["bitfinex","BTCUSD",1643750780302,0.1165,38786.0,38775.0,0.22613283]
["bitfinex","BTCUSD",1643750780505,0.0013339,38779.0,38775.0,0.22613283]
["bitfinex","BTCUSD",1643750780702,0.0013339,38779.0,38775.0,0.09827569]
["bitfinex","BTCUSD",1643750780902,0.0013339,38779.0,38774.0,0.32363974]
["bitfinex","BTCUSD",1643750781305,0.17631629,38782.0,38775.0,0.21061096]
["bitfinex","BTCUSD",1643750781505,0.00133392,38779.0,38775.0,0.5342507]
["bitfinex","BTCUSD",1643750781710,0.00133392,38779.0,38778.0,1.19186427]
["bitfinex","BTCUSD",1643750782105,0.00133392,38779.0,38778.0,0.14186427]
["bitfinex","BTCUSD",1643750782650,0.07923218,38780.0,38775.0,0.32363974]
["bitfinex","BTCUSD",1643750782850,0.07923218,38780.0,38774.0,0.0200179]
["bitfinex","BTCUSD",1643750782851,0.12913552,38780.0,38774.0,0.0200179]
["bitfinex","BTCUSD",1643750783048,0.17913552,38780.0,38774.0,0.0200179]
["bitfinex","BTCUSD",1643750783450,0.05,38780.0,38774.0,0.29755264]
["bitfinex","BTCUSD",1643750783750,0.38150976,38791.0,38775.0,0.67117574]
["bitfinex","BTCUSD",1643750783751,0.1,38788.0,38775.0,0.67117574]
["bitfinex","BTCUSD",1643750783948,0.15,38788.0,38775.0,0.44493974]
["bitfinex","BTCUSD",1643750784149,0.2,38788.0,38775.0,0.44493974]
["bitfinex","BTCUSD",1643750784352,0.12577975,38784.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750784553,0.07713275,38780.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750784749,0.08,38779.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750784950,0.08,38778.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750785250,0.05,38779.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750785549,0.08,38779.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750786303,0.08133664,38779.0,38776.0,0.17245059]
["bitfinex","BTCUSD",1643750787107,0.08133664,38779.0,38775.0,0.45257974]
["bitfinex","BTCUSD",1643750787308,0.08,38779.0,38775.0,0.45257974]
["bitfinex","BTCUSD",1643750787507,0.08133664,38779.0,38775.0,0.45257974]
["bitfinex","BTCUSD",1643750788208,0.08133664,38779.0,38775.0,0.59653857]
["bitfinex","BTCUSD",1643750789107,0.08133664,38779.0,38775.0,0.45257974]
["bitfinex","BTCUSD",1643750789755,0.08,38779.0,38775.0,0.45257974]
["bitfinex","BTCUSD",1643750789950,0.08,38779.0,38775.0,0.32363974]
["bitfinex","BTCUSD",1643750789951,0.2827961,38779.0,38775.0,0.32363974]
["bitfinex","BTCUSD",1643750790148,0.2827961,38779.0,38773.0,0.02104788]
["bitfinex","BTCUSD",1643750790149,0.08,38778.0,38773.0,0.02104788]
["bitfinex","BTCUSD",1643750790347,0.08,38776.0,38773.0,0.0427846]
["bitfinex","BTCUSD",1643750790549,0.08,38774.0,38773.0,0.02173672]
["bitfinex","BTCUSD",1643750790947,0.18080925,38774.0,38773.0,0.02173672]
["bitfinex","BTCUSD",1643750791147,0.2815501,38774.0,38773.0,0.02173672]
["bitfinex","BTCUSD",1643750791547,0.2815501,38774.0,38773.0,0.67173672]
["bitfinex","BTCUSD",1643750792547,0.2815501,38774.0,38773.0,0.65]
["bitfinex","BTCUSD",1643750793148,0.08,38773.0,38772.0,0.00150561]
["bitfinex","BTCUSD",1643750793347,0.08,38773.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750793348,0.28845284,38773.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750793601,0.08,38773.0,38772.0,0.60150561]
["bitfinex","BTCUSD",1643750794205,0.13,38773.0,38772.0,0.60150561]
["bitfinex","BTCUSD",1643750794600,0.13,38773.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750794806,0.13,38773.0,38771.0,0.00930775]
["bitfinex","BTCUSD",1643750795604,0.33195499,38773.0,38771.0,0.00930775]
["bitfinex","BTCUSD",1643750795802,0.28446623,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750796000,0.33446623,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750796200,0.43446623,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750796601,0.23,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750797260,0.13,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750797650,0.34214772,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750797850,0.44214772,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750798549,0.49832072,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750798749,0.44214772,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750799150,0.49832072,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750802900,0.286173,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750803103,0.186173,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750803303,0.13,38772.0,38771.0,0.30780212]
["bitfinex","BTCUSD",1643750803501,0.13,38772.0,38771.0,0.00780212]
["bitfinex","BTCUSD",1643750804104,0.13,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643750806250,0.13,38772.0,38771.0,0.95280212]
["bitfinex","BTCUSD",1643750807353,0.08,38772.0,38771.0,1.03326816]
["bitfinex","BTCUSD",1643750807555,0.42578523,38784.0,38771.0,1.03326816]
["bitfinex","BTCUSD",1643750807556,0.1156,38783.0,38771.0,1.38326816]
["bitfinex","BTCUSD",1643750807955,0.00133344,38779.0,38771.0,1.38326816]
["bitfinex","BTCUSD",1643750808254,0.00133344,38779.0,38776.0,0.26719556]
["bitfinex","BTCUSD",1643750808901,0.07751396,38781.0,38776.0,0.26719556]
["bitfinex","BTCUSD",1643750809102,0.00133362,38779.0,38776.0,0.26719556]
["bitfinex","BTCUSD",1643750810204,0.14075061,38780.0,38776.0,0.26719556]
["bitfinex","BTCUSD",1643750810507,0.00133362,38779.0,38776.0,0.26719556]
["bitfinex","BTCUSD",1643750810905,0.00133362,38779.0,38772.0,0.00150416]
["bitfinex","BTCUSD",1643750811103,0.00133362,38779.0,38774.0,0.0185682]
["bitfinex","BTCUSD",1643750811303,0.2,38782.0,38774.0,0.0185682]
["bitfinex","BTCUSD",1643750811304,0.20373404,38781.0,38774.0,0.0185682]
["bitfinex","BTCUSD",1643750811503,0.00133361,38779.0,38774.0,0.0185682]
["bitfinex","BTCUSD",1643750811702,0.19904484,38778.0,38774.0,0.0185682]
["bitfinex","BTCUSD",1643750812353,0.09854584,38777.0,38774.0,0.0185682]
["bitfinex","BTCUSD",1643750813352,0.09854584,38777.0,38772.0,0.00150413]
["bitfinex","BTCUSD",1643750813850,0.09854584,38777.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643750814052,0.09854584,38777.0,38772.0,0.00150411]
["bitfinex","BTCUSD",1643750814254,0.09854584,38777.0,38772.0,0.26502846]
["bitfinex","BTCUSD",1643750814555,0.00133354,38779.0,38772.0,0.26502846]
["bitfinex","BTCUSD",1643750814953,0.21094515,38784.0,38772.0,0.26352435]
["bitfinex","BTCUSD",1643750815152,0.00133357,38779.0,38772.0,0.26502847]
["bitfinex","BTCUSD",1643750816206,0.20368769,38782.0,38772.0,0.26352435]
["bitfinex","BTCUSD",1643750816404,0.00133357,38779.0,38772.0,0.28511292]
["bitfinex","BTCUSD",1643750817207,0.00133357,38779.0,38773.0,0.064477]
["bitfinex","BTCUSD",1643750817407,0.29709414,38782.0,38772.0,0.2836088]
["bitfinex","BTCUSD",1643750817707,0.29709414,38782.0,38772.0,0.28444602]
["bitfinex","BTCUSD",1643750817907,0.50138956,38782.0,38772.0,0.28444602]
["bitfinex","BTCUSD",1643750818310,0.1,38781.0,38772.0,0.28444602]
["bitfinex","BTCUSD",1643750818505,0.1,38781.0,38772.0,0.30555778]
["bitfinex","BTCUSD",1643750818706,0.1,38781.0,38772.0,0.28631055]
["bitfinex","BTCUSD",1643750818906,0.30654166,38781.0,38772.0,0.28631055]
["bitfinex","BTCUSD",1643750819609,0.37102866,38781.0,38772.0,0.28631055]
["bitfinex","BTCUSD",1643750819847,0.37102866,38781.0,38772.0,0.28547333]
["bitfinex","BTCUSD",1643750820046,0.00133059,38779.0,38772.0,0.02345161]
["bitfinex","BTCUSD",1643750820852,0.00133059,38779.0,38772.0,0.00150263]
["bitfinex","BTCUSD",1643750821045,0.37102866,38781.0,38772.0,0.00150263]
["bitfinex","BTCUSD",1643750821046,0.37102866,38781.0,38772.0,0.23635911]
["bitfinex","BTCUSD",1643750821246,0.00133055,38779.0,38772.0,0.23786172]
["bitfinex","BTCUSD",1643750822246,0.30654166,38781.0,38772.0,0.23635911]
["bitfinex","BTCUSD",1643750822451,0.00133055,38779.0,38772.0,0.2597506]
["bitfinex","BTCUSD",1643750824514,0.30654166,38781.0,38772.0,0.27963041]
["bitfinex","BTCUSD",1643750824715,0.10490941,38776.0,38772.0,0.25924414]
["bitfinex","BTCUSD",1643750825717,0.10490941,38776.0,38772.0,0.25774153]
["bitfinex","BTCUSD",1643750825919,0.10490941,38776.0,38772.0,0.25924412]
["bitfinex","BTCUSD",1643750826721,0.10490941,38776.0,38772.0,0.2378617]
["bitfinex","BTCUSD",1643750826920,0.22032151,38776.0,38772.0,0.23635911]
["bitfinex","BTCUSD",1643750827122,0.22032151,38776.0,38772.0,0.2378617]
["bitfinex","BTCUSD",1643750828151,0.22032151,38776.0,38772.0,0.23635911]
["bitfinex","BTCUSD",1643750828351,0.22032151,38776.0,38772.0,0.2378617]
["bitfinex","BTCUSD",1643750828553,0.0013305,38779.0,38772.0,0.2378617]
["bitfinex","BTCUSD",1643750829351,0.20396689,38781.0,38772.0,0.23635911]
["bitfinex","BTCUSD",1643750829553,0.20396689,38781.0,38772.0,0.23786172]
["bitfinex","BTCUSD",1643750829753,0.00133055,38779.0,38772.0,0.30234072]
["bitfinex","BTCUSD",1643750829952,0.00133055,38779.0,38774.0,0.07824643]
["bitfinex","BTCUSD",1643750830153,0.00133055,38779.0,38772.0,0.30234072]
["bitfinex","BTCUSD",1643750830354,0.00133055,38779.0,38772.0,0.36681972]
["bitfinex","BTCUSD",1643750830555,0.38947174,38781.0,38772.0,0.31989848]
["bitfinex","BTCUSD",1643750830855,0.00133055,38779.0,38772.0,0.32140109]
["bitfinex","BTCUSD",1643750831312,0.00133055,38779.0,38772.0,0.25692209]
["bitfinex","BTCUSD",1643750831703,0.39117356,38781.0,38772.0,0.25541948]
["bitfinex","BTCUSD",1643750831906,0.056173,38780.0,38772.0,0.25692209]
["bitfinex","BTCUSD",1643750832205,0.42183998,38779.0,38772.0,0.25692209]
["bitfinex","BTCUSD",1643750832405,0.21885927,38779.0,38772.0,0.25692209]
["bitfinex","BTCUSD",1643750832606,0.21885927,38779.0,38772.0,0.27825514]
["bitfinex","BTCUSD",1643750832807,0.21885927,38779.0,38772.0,0.25919477]
["bitfinex","BTCUSD",1643750833006,0.21752872,38779.0,38772.0,0.25769216]
["bitfinex","BTCUSD",1643750833306,0.21885927,38779.0,38772.0,0.25919477]
["bitfinex","BTCUSD",1643750833606,0.0007,38774.0,38772.0,0.25919477]
["bitfinex","BTCUSD",1643750833810,0.21544815,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750834206,0.2141176,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750834406,0.09791945,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750834857,0.05,38778.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750835061,0.04791945,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750835259,0.05133057,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750835458,0.05,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750835658,0.00104549,38779.0,38773.0,0.6]
["bitfinex","BTCUSD",1643750836659,0.08434472,38781.0,38773.0,0.62098955]
["bitfinex","BTCUSD",1643750836863,0.00104549,38779.0,38773.0,0.83069812]
["bitfinex","BTCUSD",1643750837167,0.00104549,38779.0,38774.0,0.347536]
["bitfinex","BTCUSD",1643750837364,0.00104549,38779.0,38775.0,0.60461765]
["bitfinex","BTCUSD",1643750837762,0.5,38791.0,38776.0,0.0517]
["bitfinex","BTCUSD",1643750837963,0.20864734,38791.0,38784.0,0.34859046]
["bitfinex","BTCUSD",1643750838165,0.1181749,38791.0,38784.0,0.34859046]
["bitfinex","BTCUSD",1643750839495,0.09506371,38790.0,38784.0,0.34859046]
["bitfinex","BTCUSD",1643750839897,0.14506371,38790.0,38784.0,0.34859046]
["bitfinex","BTCUSD",1643750840196,0.14506371,38790.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750840396,0.00109672,38789.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750841397,0.14506371,38790.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750841600,0.00109672,38788.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750842651,0.1681749,38791.0,38784.0,0.39536816]
["bitfinex","BTCUSD",1643750842852,0.00109672,38788.0,38784.0,0.39536816]
["bitfinex","BTCUSD",1643750843951,0.00108295,38788.0,38784.0,0.39536816]
["bitfinex","BTCUSD",1643750844753,0.00108295,38788.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750844954,0.31128215,38791.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750845152,0.00108295,38788.0,38784.0,0.26644016]
["bitfinex","BTCUSD",1643750845352,0.00108295,38788.0,38781.0,0.32020207]
["bitfinex","BTCUSD",1643750845553,0.00108295,38788.0,38783.0,0.064464]
["bitfinex","BTCUSD",1643750845753,0.00108295,38788.0,38783.0,0.128929]
["bitfinex","BTCUSD",1643750846200,0.31128215,38791.0,38783.0,0.128929]
["bitfinex","BTCUSD",1643750846400,0.00108295,38787.0,38783.0,0.128929]
["bitfinex","BTCUSD",1643750847001,0.00108295,38787.0,38783.0,0.064465]
["bitfinex","BTCUSD",1643750847199,0.00108295,38787.0,38783.0,0.08587414]
["bitfinex","BTCUSD",1643750847400,0.31128215,38791.0,38783.0,0.08587414]
["bitfinex","BTCUSD",1643750847603,0.00108567,38787.0,38783.0,0.08587414]
["bitfinex","BTCUSD",1643750848603,0.31128215,38791.0,38783.0,0.08587414]
["bitfinex","BTCUSD",1643750848803,0.00108567,38787.0,38783.0,0.064465]
["bitfinex","BTCUSD",1643750849309,0.24475022,38791.0,38783.0,0.664465]
["bitfinex","BTCUSD",1643750849957,0.11923995,38785.0,38783.0,0.664465]
["bitfinex","BTCUSD",1643750850158,0.09555251,38784.0,38783.0,0.664465]
["bitfinex","BTCUSD",1643750850656,0.05,38791.0,38783.0,0.664465]
["bitfinex","BTCUSD",1643750850858,0.05,38791.0,38783.0,0.728931]
["bitfinex","BTCUSD",1643750851058,0.05,38793.0,38783.0,0.728931]
["bitfinex","BTCUSD",1643750851459,0.23041381,38792.0,38783.0,0.728931]
["bitfinex","BTCUSD",1643750851660,0.10904498,38787.0,38783.0,0.664465]
["bitfinex","BTCUSD",1643750851863,0.10904498,38787.0,38783.0,0.6]
["bitfinex","BTCUSD",1643750852858,0.0806765,38785.0,38783.0,0.6]
["bitfinex","BTCUSD",1643750853059,0.4259151,38793.0,38783.0,0.6]
["bitfinex","BTCUSD",1643750853259,0.056173,38792.0,38783.0,0.6]
["bitfinex","BTCUSD",1643750853714,0.00132331,38790.0,38783.0,0.6]
["bitfinex","BTCUSD",1643750854120,0.09783527,38790.0,38783.0,0.664466]
["bitfinex","BTCUSD",1643750854314,0.14783527,38790.0,38783.0,0.664466]
["bitfinex","BTCUSD",1643750854521,0.19651196,38790.0,38783.0,0.664466]
["bitfinex","BTCUSD",1643750854715,0.00132329,38789.0,38783.0,0.68520836]
["bitfinex","BTCUSD",1643750854915,0.08521782,38787.0,38783.0,0.68520836]
["bitfinex","BTCUSD",1643750855116,0.08521782,38787.0,38783.0,0.74967436]
["bitfinex","BTCUSD",1643750855516,0.08521782,38787.0,38783.0,0.728932]
["bitfinex","BTCUSD",1643750855720,0.3259151,38796.0,38784.0,0.399236]
["bitfinex","BTCUSD",1643750855919,0.00132324,38789.0,38787.0,0.064457]
["bitfinex","BTCUSD",1643750856118,0.00132324,38789.0,38788.0,1.1517]
["bitfinex","BTCUSD",1643750856520,0.00132324,38789.0,38788.0,1.499236]
["bitfinex","BTCUSD",1643750856720,0.00132324,38789.0,38788.0,1.5835644]
["bitfinex","BTCUSD",1643750856920,0.0794548,38797.0,38788.0,1.37944135]
["bitfinex","BTCUSD",1643750857124,0.0794548,38797.0,38792.0,0.21014213]
["bitfinex","BTCUSD",1643750857353,0.1794548,38797.0,38792.0,0.21014213]
["bitfinex","BTCUSD",1643750857753,0.1794548,38797.0,38789.0,0.06445287]
["bitfinex","BTCUSD",1643750858152,0.1794548,38797.0,38788.0,1.1517]
["bitfinex","BTCUSD",1643750858354,0.00132331,38795.0,38788.0,1.216157]
["bitfinex","BTCUSD",1643750858552,0.00132331,38795.0,38789.0,0.064455]
["bitfinex","BTCUSD",1643750858753,0.00132331,38795.0,38791.0,0.24977697]
["bitfinex","BTCUSD",1643750859154,0.00132331,38795.0,38791.0,0.33451787]
["bitfinex","BTCUSD",1643750859355,0.1294548,38797.0,38791.0,0.31422897]
["bitfinex","BTCUSD",1643750859553,0.00132331,38795.0,38791.0,0.31422897]
["bitfinex","BTCUSD",1643750861821,0.08867804,38797.0,38791.0,0.31422897]
["bitfinex","BTCUSD",1643750862023,0.00132331,38795.0,38791.0,0.31422897]
["bitfinex","BTCUSD",1643750862923,0.13867804,38797.0,38791.0,0.064452]
["bitfinex","BTCUSD",1643750863123,0.09148628,38796.0,38791.0,0.064452]
["bitfinex","BTCUSD",1643750863323,0.00132331,38795.0,38791.0,0.064452]
["bitfinex","BTCUSD",1643750863625,0.00132331,38795.0,38790.0,0.02086503]
["bitfinex","BTCUSD",1643750863828,0.00132331,38795.0,38790.0,0.01441758]
["bitfinex","BTCUSD",1643750864024,0.00132331,38795.0,38790.0,0.30991493]
["bitfinex","BTCUSD",1643750864225,0.14148628,38796.0,38790.0,0.30991493]
["bitfinex","BTCUSD",1643750864758,0.08,38794.0,38790.0,0.30991493]
["bitfinex","BTCUSD",1643750864956,0.05,38795.0,38790.0,0.29549735]
["bitfinex","BTCUSD",1643750865353,0.19148628,38796.0,38790.0,0.29549735]
["bitfinex","BTCUSD",1643750865554,0.00132588,38794.0,38788.0,0.116156]
["bitfinex","BTCUSD",1643750865753,0.00132588,38794.0,38788.0,0.064456]
["bitfinex","BTCUSD",1643750866355,0.00132588,38794.0,38785.0,0.3059681]
["bitfinex","BTCUSD",1643750866656,0.19927609,38795.0,38788.0,0.01907465]
["bitfinex","BTCUSD",1643750866855,0.19148628,38796.0,38788.0,0.01907465]
["bitfinex","BTCUSD",1643750866856,0.00132588,38791.0,38788.0,0.01907465]
["bitfinex","BTCUSD",1643750867562,0.10054417,38790.0,38788.0,0.01907465]
["bitfinex","BTCUSD",1643750867755,0.15054417,38790.0,38788.0,0.01907465]
["bitfinex","BTCUSD",1643750868806,0.00132588,38791.0,38788.0,0.01907465]
["bitfinex","BTCUSD",1643750869008,0.05,38793.0,38784.0,0.064461]
["bitfinex","BTCUSD",1643750869207,0.00132588,38791.0,38784.0,0.064461]
["bitfinex","BTCUSD",1643750870007,0.00132588,38791.0,38785.0,0.06445731]
["bitfinex","BTCUSD",1643750870211,0.2,38796.0,38785.0,0.128914]
["bitfinex","BTCUSD",1643750870407,0.00105543,38789.0,38788.0,0.08661571]
["bitfinex","BTCUSD",1643750870605,0.00105543,38789.0,38788.0,1.18661571]
["bitfinex","BTCUSD",1643750871006,0.00105543,38789.0,38788.0,1.1]
["bitfinex","BTCUSD",1643750871506,0.09511374,38795.0,38788.0,1.1]
["bitfinex","BTCUSD",1643750871706,0.00105543,38790.0,38788.0,1.1]
["bitfinex","BTCUSD",1643750872108,0.00105543,38790.0,38788.0,1.164455]
["bitfinex","BTCUSD",1643750872651,0.09511374,38795.0,38788.0,1.164455]
["bitfinex","BTCUSD",1643750872857,0.00105543,38791.0,38789.0,0.12890334]
["bitfinex","BTCUSD",1643750873454,0.00105543,38791.0,38790.0,1.647536]
["bitfinex","BTCUSD",1643750873852,0.001,38800.0,38794.0,0.064442]
["bitfinex","BTCUSD",1643750874054,0.001,38800.0,38797.0,0.10485334]
["bitfinex","BTCUSD",1643750874751,0.001,38800.0,38795.0,0.06444056]
["bitfinex","BTCUSD",1643750874951,0.001,38800.0,38795.0,0.01843335]
["bitfinex","BTCUSD",1643750876411,0.001,38800.0,38795.0,0.09498948]
["bitfinex","BTCUSD",1643750876609,0.001,38800.0,38795.0,0.15942948]
["bitfinex","BTCUSD",1643750877613,0.00132589,38799.0,38795.0,0.06444]
["bitfinex","BTCUSD",1643750878616,0.08611743,38798.0,38796.0,0.20830168]
["bitfinex","BTCUSD",1643750878815,0.08611743,38798.0,38792.0,0.33752197]
["bitfinex","BTCUSD",1643750879014,0.00132589,38799.0,38796.0,0.29268121]
["bitfinex","BTCUSD",1643750879622,0.00132589,38799.0,38797.0,0.20901424]
["bitfinex","BTCUSD",1643750879858,0.001,38800.0,38798.0,1.114434]
["bitfinex","BTCUSD",1643750880058,0.00132589,38799.0,38798.0,1.114434]
["bitfinex","BTCUSD",1643750880260,0.00132589,38799.0,38798.0,1.05]
["bitfinex","BTCUSD",1643750880664,0.00132589,38799.0,38798.0,1.15419396]
["bitfinex","BTCUSD",1643750880861,0.00132589,38799.0,38798.0,1.55342996]
["bitfinex","BTCUSD",1643750881067,0.001,38800.0,38798.0,1.55342996]
["bitfinex","BTCUSD",1643750881259,0.00232589,38800.0,38799.0,1.89255402]
["bitfinex","BTCUSD",1643750881460,0.00232589,38800.0,38799.0,1.94425402]
["bitfinex","BTCUSD",1643750881961,0.00232589,38800.0,38799.0,2.00868402]
["bitfinex","BTCUSD",1643750882259,0.001,38800.0,38799.0,2.00868402]
["bitfinex","BTCUSD",1643750882459,0.002,38801.0,38799.0,2.00868402]
["bitfinex","BTCUSD",1643750882460,2.589e-05,38801.0,38799.0,2.00868402]
["bitfinex","BTCUSD",1643750882660,2.589e-05,38801.0,38800.0,1.56599709]
["bitfinex","BTCUSD",1643750882859,2.589e-05,38801.0,38800.0,1.96523309]
["bitfinex","BTCUSD",1643750883514,0.002,38802.0,38800.0,0.399236]
["bitfinex","BTCUSD",1643750883713,0.002,38802.0,38801.0,0.647536]
["bitfinex","BTCUSD",1643750884312,0.002,38802.0,38801.0,0.347536]
["bitfinex","BTCUSD",1643750884514,0.002,38802.0,38799.0,0.1248]
["bitfinex","BTCUSD",1643750884718,0.002,38802.0,38797.0,0.0517]
["bitfinex","BTCUSD",1643750885118,0.002,38802.0,38794.0,0.3853]
["bitfinex","BTCUSD",1643750885920,0.09343567,38798.0,38794.0,0.3853]
["bitfinex","BTCUSD",1643750886116,0.09343567,38798.0,38792.0,0.21310869]
["bitfinex","BTCUSD",1643750886318,0.14343567,38798.0,38792.0,0.00150846]
["bitfinex","BTCUSD",1643750887017,0.14343567,38798.0,38791.0,0.08840809]
["bitfinex","BTCUSD",1643750887263,0.14343567,38798.0,38792.0,0.00150841]
["bitfinex","BTCUSD",1643750888160,0.14343567,38798.0,38791.0,0.15285409]
["bitfinex","BTCUSD",1643750888361,0.05,38798.0,38792.0,0.00150841]
["bitfinex","BTCUSD",1643750888563,0.05,38798.0,38793.0,0.06444141]
["bitfinex","BTCUSD",1643750888759,0.002,38802.0,38793.0,0.06444141]
["bitfinex","BTCUSD",1643750889259,0.11417683,38802.0,38793.0,0.06444141]
["bitfinex","BTCUSD",1643750889461,0.11417683,38802.0,38794.0,0.33751872]
["bitfinex","BTCUSD",1643750889661,0.11417683,38802.0,38795.0,0.06443798]
["bitfinex","BTCUSD",1643750889859,0.07643386,38799.0,38795.0,0.06443798]
["bitfinex","BTCUSD",1643750890058,0.07643386,38799.0,38798.0,1.70750409]
["bitfinex","BTCUSD",1643750890359,0.11417683,38802.0,38798.0,1.70750409]
["bitfinex","BTCUSD",1643750890561,0.16417683,38802.0,38798.0,1.70750409]
["bitfinex","BTCUSD",1643750891002,0.16417683,38802.0,38798.0,1.70250409]
["bitfinex","BTCUSD",1643750891205,0.16417683,38802.0,38796.0,0.064437]
["bitfinex","BTCUSD",1643750891401,0.10359476,38801.0,38796.0,0.128872]
["bitfinex","BTCUSD",1643750892003,0.10359476,38801.0,38794.0,0.064438]
["bitfinex","BTCUSD",1643750892201,0.10359476,38801.0,38793.0,0.22566871]
["bitfinex","BTCUSD",1643750892402,0.10359476,38801.0,38793.0,0.21845234]
["bitfinex","BTCUSD",1643750892604,0.10359476,38801.0,38794.0,0.064441]
["bitfinex","BTCUSD",1643750892803,0.10359476,38801.0,38795.0,0.22241695]
["bitfinex","BTCUSD",1643750893203,0.10359476,38801.0,38793.0,0.12887198]
["bitfinex","BTCUSD",1643750893403,0.10359476,38801.0,38792.0,0.22465524]
["bitfinex","BTCUSD",1643750893603,0.10359476,38801.0,38793.0,0.128872]
["bitfinex","BTCUSD",1643750894404,0.10359476,38801.0,38793.0,0.1933132]
["bitfinex","BTCUSD",1643750894603,0.10359476,38801.0,38793.0,0.40124802]
["bitfinex","BTCUSD",1643750895871,0.08987445,38795.0,38793.0,0.1933132]
["bitfinex","BTCUSD",1643750896074,0.08987445,38795.0,38792.0,0.00084701]
["bitfinex","BTCUSD",1643750896672,0.08987445,38795.0,38787.0,0.22291902]
["bitfinex","BTCUSD",1643750896875,0.09378336,38794.0,38792.0,0.00084703]
["bitfinex","BTCUSD",1643750897876,0.09234748,38788.0,38787.0,0.24413719]
["bitfinex","BTCUSD",1643750898075,0.02128202,38788.0,38787.0,1.82639674]
["bitfinex","BTCUSD",1643750898275,0.09378336,38794.0,38787.0,1.82639674]
["bitfinex","BTCUSD",1643750898506,0.09378336,38794.0,38787.0,1.47886074]
["bitfinex","BTCUSD",1643750899109,0.09378336,38794.0,38787.0,1.45764257]
["bitfinex","BTCUSD",1643750899305,0.08280388,38792.0,38789.0,0.0015071]
["bitfinex","BTCUSD",1643750900306,0.08280388,38792.0,38787.0,1.45764257]
["bitfinex","BTCUSD",1643750900506,0.164457,38801.0,38789.0,0.0015071]
["bitfinex","BTCUSD",1643750900507,0.128914,38801.0,38789.0,0.0015071]
["bitfinex","BTCUSD",1643750900708,0.002,38802.0,38789.0,0.0015071]
["bitfinex","BTCUSD",1643750900908,0.002,38802.0,38790.0,0.347536]
["bitfinex","BTCUSD",1643750901107,0.002,38802.0,38793.0,0.16074163]
["bitfinex","BTCUSD",1643750901307,0.002,38802.0,38793.0,2.30041276]
["bitfinex","BTCUSD",1643750901506,0.07500399,38799.0,38795.0,0.06443694]
["bitfinex","BTCUSD",1643750901710,0.12500399,38799.0,38793.0,2.13967113]
["bitfinex","BTCUSD",1643750902356,0.07500399,38799.0,38793.0,2.13967113]
["bitfinex","BTCUSD",1643750902556,0.07500399,38799.0,38793.0,0.12888347]
["bitfinex","BTCUSD",1643750902759,0.07500399,38799.0,38794.0,0.347536]
["bitfinex","BTCUSD",1643750902956,0.07500399,38799.0,38792.0,0.22642133]
["bitfinex","BTCUSD",1643750903156,0.07500399,38799.0,38794.0,0.20947139]
["bitfinex","BTCUSD",1643750903356,0.07500399,38799.0,38792.0,0.23397992]
["bitfinex","BTCUSD",1643750903756,0.07500399,38799.0,38792.0,0.23313291]
["bitfinex","BTCUSD",1643750903957,0.12500399,38799.0,38792.0,0.23397992]
["bitfinex","BTCUSD",1643750904859,0.07500399,38799.0,38792.0,0.23397992]
["bitfinex","BTCUSD",1643750905060,0.07500399,38799.0,38792.0,0.23313291]
["bitfinex","BTCUSD",1643750905260,0.07500399,38799.0,38793.0,0.064442]
["bitfinex","BTCUSD",1643750905462,0.07500399,38799.0,38794.0,0.22599783]
["bitfinex","BTCUSD",1643750905662,0.07500399,38799.0,38794.0,0.29043883]
["bitfinex","BTCUSD",1643750906101,0.07500399,38799.0,38795.0,0.20911638]
["bitfinex","BTCUSD",1643750906300,0.07500399,38799.0,38792.0,0.23659089]
["bitfinex","BTCUSD",1643750906500,0.07500399,38799.0,38792.0,0.23280529]
["bitfinex","BTCUSD",1643750906701,0.07500399,38799.0,38793.0,0.347536]
["bitfinex","BTCUSD",1643750907006,0.07500399,38799.0,38794.0,0.20957739]
["bitfinex","BTCUSD",1643750907201,0.07500399,38799.0,38795.0,0.411977]
["bitfinex","BTCUSD",1643750907501,0.08895242,38800.0,38796.0,0.20854995]
["bitfinex","BTCUSD",1643750907700,0.08895242,38800.0,38795.0,0.064441]
["bitfinex","BTCUSD",1643750907908,0.08895242,38800.0,38796.0,0.347536]
["bitfinex","BTCUSD",1643750908102,0.08895242,38800.0,38796.0,0.55924105]
["bitfinex","BTCUSD",1643750908303,0.08895242,38800.0,38796.0,0.347536]
["bitfinex","BTCUSD",1643750908503,0.17162533,38800.0,38795.0,0.27781154]
["bitfinex","BTCUSD",1643750908703,0.17162533,38800.0,38796.0,0.347536]
["bitfinex","BTCUSD",1643750908904,0.08895242,38800.0,38797.0,0.23032576]
["bitfinex","BTCUSD",1643750909951,0.08895242,38800.0,38795.0,0.128878]
["bitfinex","BTCUSD",1643750909952,0.1656877,38800.0,38795.0,0.128878]
["bitfinex","BTCUSD",1643750910151,0.1656877,38800.0,38796.0,0.347536]
["bitfinex","BTCUSD",1643750910353,0.1656877,38800.0,38792.0,0.24987994]
["bitfinex","BTCUSD",1643750910754,0.2656877,38800.0,38792.0,0.24987994]
["bitfinex","BTCUSD",1643750910954,0.2656877,38800.0,38792.0,0.24837421]
["bitfinex","BTCUSD",1643750911154,0.2656877,38800.0,38792.0,0.2498799]
["bitfinex","BTCUSD",1643750911557,0.2656877,38800.0,38794.0,0.064443]
["bitfinex","BTCUSD",1643750911956,0.1656877,38800.0,38794.0,0.064443]
["bitfinex","BTCUSD",1643750912357,0.1656877,38800.0,38795.0,0.56016205]
["bitfinex","BTCUSD",1643750912557,0.1656877,38800.0,38798.0,2.04271243]
["bitfinex","BTCUSD",1643750912756,0.1656877,38800.0,38794.0,0.064443]
["bitfinex","BTCUSD",1643750913259,0.1656877,38800.0,38795.0,0.21868229]
["bitfinex","BTCUSD",1643750915110,0.1656877,38800.0,38795.0,0.2093276]
["bitfinex","BTCUSD",1643750915312,0.1656877,38800.0,38792.0,0.23673408]
["bitfinex","BTCUSD",1643750915511,0.1656877,38800.0,38796.0,0.064441]
["bitfinex","BTCUSD",1643750916414,0.2156877,38800.0,38796.0,0.064441]
["bitfinex","BTCUSD",1643750919961,0.2156877,38800.0,38794.0,0.064445]
["bitfinex","BTCUSD",1643750921005,0.21556804,38800.0,38794.0,0.064445]
["bitfinex","BTCUSD",1643750924609,0.21556804,38800.0,38792.0,0.0015057]
["bitfinex","BTCUSD",1643750925359,0.21556804,38800.0,38791.0,0.1132]
["bitfinex","BTCUSD",1643750925556,0.09110043,38793.0,38792.0,0.00136404]
["bitfinex","BTCUSD",1643750925757,0.211016,38793.0,38792.0,0.00136404]
["bitfinex","BTCUSD",1643750925957,0.211016,38793.0,38792.0,0.45136404]
["bitfinex","BTCUSD",1643750926555,0.211016,38793.0,38792.0,0.45]
["bitfinex","BTCUSD",1643750927961,0.11991557,38793.0,38792.0,1.1]
["bitfinex","BTCUSD",1643750928159,0.04988034,38800.0,38792.0,1.1]
["bitfinex","BTCUSD",1643750928358,0.002,38802.0,38792.0,1.1]
["bitfinex","BTCUSD",1643750928603,0.05,38801.0,38792.0,1.1]
["bitfinex","BTCUSD",1643750928803,0.002,38802.0,38792.0,1.1]
["bitfinex","BTCUSD",1643750929005,0.002,38802.0,38793.0,0.20862255]
["bitfinex","BTCUSD",1643750929205,0.09563372,38795.0,38793.0,0.20862255]
["bitfinex","BTCUSD",1643750929404,0.09563372,38795.0,38792.0,1.10136406]
["bitfinex","BTCUSD",1643750929603,0.1283686,38795.0,38793.0,0.20841061]
["bitfinex","BTCUSD",1643750929806,0.0783686,38795.0,38792.0,1.10136406]
["bitfinex","BTCUSD",1643750930006,0.0783686,38795.0,38792.0,0.00136406]
["bitfinex","BTCUSD",1643750930209,0.0783686,38795.0,38788.0,0.68134085]
["bitfinex","BTCUSD",1643750930407,0.0783686,38795.0,38792.0,0.00138963]
["bitfinex","BTCUSD",1643750931208,0.1283686,38795.0,38792.0,0.00138963]
["bitfinex","BTCUSD",1643750931408,0.0783686,38795.0,38789.0,0.5326205]
["bitfinex","BTCUSD",1643750931613,0.0783686,38795.0,38792.0,0.00138963]
["bitfinex","BTCUSD",1643750932010,0.0783686,38795.0,38792.0,0.06583763]
["bitfinex","BTCUSD",1643750932260,0.0783686,38795.0,38793.0,0.20930106]
["bitfinex","BTCUSD",1643750934059,0.0783686,38795.0,38792.0,0.06583187]
["bitfinex","BTCUSD",1643750935060,0.0783686,38795.0,38792.0,0.064448]
["bitfinex","BTCUSD",1643750935260,0.0783686,38795.0,38792.0,0.06583188]
["bitfinex","BTCUSD",1643750936315,0.0783686,38795.0,38792.0,0.064448]
["bitfinex","BTCUSD",1643750936516,0.0783686,38795.0,38792.0,0.06583188]
["bitfinex","BTCUSD",1643750936917,0.0783686,38795.0,38792.0,0.00138388]
["bitfinex","BTCUSD",1643750937516,0.0783686,38795.0,38789.0,0.21431181]
["bitfinex","BTCUSD",1643750937718,0.0783686,38795.0,38792.0,0.00138517]
["bitfinex","BTCUSD",1643750938721,0.0783686,38795.0,38793.0,0.347536]
["bitfinex","BTCUSD",1643750938921,0.0783686,38795.0,38792.0,0.00138517]
["bitfinex","BTCUSD",1643750939855,0.0783686,38795.0,38787.0,0.46499264]
["bitfinex","BTCUSD",1643750940052,0.0918089,38788.0,38787.0,0.46499264]
["bitfinex","BTCUSD",1643750940255,0.10411147,38789.0,38788.0,1.3]
["bitfinex","BTCUSD",1643750940452,0.0820194,38789.0,38788.0,1.647536]
["bitfinex","BTCUSD",1643750940651,0.0820194,38789.0,38788.0,2.00208195]
["bitfinex","BTCUSD",1643750941452,0.11719286,38793.0,38788.0,2.00208195]
["bitfinex","BTCUSD",1643750941654,0.11719286,38793.0,38789.0,0.347536]
["bitfinex","BTCUSD",1643750941854,0.11645394,38802.0,38789.0,0.347536]
["bitfinex","BTCUSD",1643750942057,0.052,38802.0,38789.0,0.20423392]
["bitfinex","BTCUSD",1643750942253,0.002,38802.0,38792.0,0.064449]
["bitfinex","BTCUSD",1643750942453,0.002,38802.0,38792.0,0.06583388]
["bitfinex","BTCUSD",1643750943053,0.002,38802.0,38792.0,0.08773859]
["bitfinex","BTCUSD",1643750943515,0.002,38802.0,38792.0,0.08635371]
["bitfinex","BTCUSD",1643750943712,0.10550612,38794.0,38792.0,0.08773861]
["bitfinex","BTCUSD",1643750943913,0.08328085,38793.0,38792.0,0.08773861]
["bitfinex","BTCUSD",1643750944112,0.08328085,38793.0,38792.0,0.43527461]
["bitfinex","BTCUSD",1643750944713,0.08328085,38793.0,38792.0,1.03388971]
["bitfinex","BTCUSD",1643750945012,0.10550612,38794.0,38792.0,1.03388971]
["bitfinex","BTCUSD",1643750945214,0.10550612,38794.0,38792.0,1.011985]
["bitfinex","BTCUSD",1643750945513,0.002,38802.0,38792.0,1.011985]
["bitfinex","BTCUSD",1643750945714,0.002,38802.0,38792.0,0.664449]
["bitfinex","BTCUSD",1643750946117,0.09443783,38797.0,38792.0,0.66583396]
["bitfinex","BTCUSD",1643750946313,0.09443783,38797.0,38793.0,0.347536]
["bitfinex","BTCUSD",1643750946513,0.09774476,38795.0,38793.0,0.347536]
["bitfinex","BTCUSD",1643750950359,0.09774476,38795.0,38792.0,0.66583392]
["bitfinex","BTCUSD",1643750950764,1.2207784,38794.0,38787.0,0.45254074]
["bitfinex","BTCUSD",1643750951050,0.756173,38793.0,38792.0,0.00138493]
["bitfinex","BTCUSD",1643750951244,0.907873,38793.0,38792.0,0.00138493]
["bitfinex","BTCUSD",1643750951645,0.972339,38793.0,38792.0,0.00138493]
["bitfinex","BTCUSD",1643750951843,0.972339,38793.0,38783.0,0.3706]
["bitfinex","BTCUSD",1643750952045,0.128943,38791.0,38783.0,0.3706]
["bitfinex","BTCUSD",1643750952243,0.230643,38791.0,38783.0,0.3706]
["bitfinex","BTCUSD",1643750952443,0.20307983,38784.0,38783.0,0.3706]
["bitfinex","BTCUSD",1643750952643,0.20307983,38784.0,38782.0,0.02053785]
["bitfinex","BTCUSD",1643750953044,0.20307983,38784.0,38783.0,0.76977352]
["bitfinex","BTCUSD",1643750954346,0.20307983,38784.0,38783.0,0.01977352]
["bitfinex","BTCUSD",1643750954645,0.49118782,38784.0,38783.0,0.01977352]
["bitfinex","BTCUSD",1643750955059,0.28307983,38784.0,38783.0,0.01977352]
["bitfinex","BTCUSD",1643750955261,0.48961384,38784.0,38783.0,0.01977352]
["bitfinex","BTCUSD",1643750955458,0.48922549,38784.0,38783.0,0.01977352]
["bitfinex","BTCUSD",1643750955661,0.28307983,38784.0,38782.0,0.00150749]
["bitfinex","BTCUSD",1643750955862,0.08,38783.0,38782.0,0.00150749]
["bitfinex","BTCUSD",1643750956470,0.34986416,38783.0,38782.0,0.00150749]
["bitfinex","BTCUSD",1643750956663,0.34986416,38783.0,38778.0,0.01936846]
["bitfinex","BTCUSD",1643750956664,1.136173,38783.0,38778.0,0.01936846]
["bitfinex","BTCUSD",1643750956864,0.08,38781.0,38778.0,0.01936846]
["bitfinex","BTCUSD",1643750957063,0.136173,38780.0,38778.0,0.01936846]
["bitfinex","BTCUSD",1643750957261,0.186173,38780.0,38777.0,0.01988873]
["bitfinex","BTCUSD",1643750957663,0.08,38778.0,38777.0,0.56988873]
["bitfinex","BTCUSD",1643750957864,0.17648938,38778.0,38777.0,0.56988873]
["bitfinex","BTCUSD",1643750958506,0.17648938,38778.0,38777.0,0.01988873]
["bitfinex","BTCUSD",1643750958908,0.27648938,38778.0,38777.0,0.01988873]
["bitfinex","BTCUSD",1643750959113,0.37657897,38778.0,38777.0,0.01988873]
["bitfinex","BTCUSD",1643750959308,0.37657897,38778.0,38776.0,0.00137246]
["bitfinex","BTCUSD",1643750959508,0.57656256,38778.0,38776.0,0.00137246]
["bitfinex","BTCUSD",1643750959711,0.32657897,38778.0,38776.0,0.00137246]
["bitfinex","BTCUSD",1643750960110,0.37657897,38778.0,38776.0,0.00137246]
["bitfinex","BTCUSD",1643750960311,0.37657897,38778.0,38773.0,0.02137095]
["bitfinex","BTCUSD",1643750960612,0.52614068,38778.0,38775.0,0.00137247]
["bitfinex","BTCUSD",1643750960814,0.52937495,38778.0,38775.0,0.00137247]
["bitfinex","BTCUSD",1643750961413,0.59386373,38778.0,38775.0,0.00137247]
["bitfinex","BTCUSD",1643750961617,0.08,38776.0,38775.0,0.00137248]
["bitfinex","BTCUSD",1643750961813,0.28744571,38776.0,38775.0,0.00137248]
["bitfinex","BTCUSD",1643750962271,0.33744571,38776.0,38775.0,0.00137248]
["bitfinex","BTCUSD",1643750962466,0.13,38776.0,38775.0,0.00137248]
["bitfinex","BTCUSD",1643750962664,0.13,38776.0,38775.0,0.45]
["bitfinex","BTCUSD",1643750962863,0.13,38776.0,38775.0,0.445]
["bitfinex","BTCUSD",1643750964767,0.13,38775.0,38774.0,0.00139524]
["bitfinex","BTCUSD",1643750965168,0.08,38775.0,38771.0,0.33451923]
["bitfinex","BTCUSD",1643750965369,0.08,38775.0,38773.0,0.00139526]
["bitfinex","BTCUSD",1643750965770,0.08,38774.0,38773.0,0.00139526]
["bitfinex","BTCUSD",1643750966214,0.08,38774.0,38771.0,0.33451923]
["bitfinex","BTCUSD",1643750966414,0.08,38774.0,38772.0,0.34892594]
["bitfinex","BTCUSD",1643750967415,0.08,38774.0,38772.0,0.347536]
["bitfinex","BTCUSD",1643750968016,0.08,38774.0,38772.0,0.56304655]
["bitfinex","BTCUSD",1643750969425,0.08,38774.0,38772.0,0.347536]
["bitfinex","BTCUSD",1643750969856,0.075,38774.0,38772.0,0.347536]
["bitfinex","BTCUSD",1643750970555,0.075,38774.0,38773.0,1.33013932]
["bitfinex","BTCUSD",1643750970755,0.075,38774.0,38773.0,1.67767532]
["bitfinex","BTCUSD",1643750971559,0.075,38774.0,38773.0,1.92767532]
["bitfinex","BTCUSD",1643750972859,0.06447102,38789.0,38775.0,0.064472]
["bitfinex","BTCUSD",1643750973061,0.31706307,38792.0,38776.0,0.0517]
["bitfinex","BTCUSD",1643750973259,0.1192,38792.0,38777.0,0.25171509]
["bitfinex","BTCUSD",1643750973523,0.21879836,38794.0,38787.0,0.21674455]
["bitfinex","BTCUSD",1643750973720,0.21879836,38794.0,38787.0,0.26844455]
["bitfinex","BTCUSD",1643750973919,0.21879836,38794.0,38789.0,0.07367433]
["bitfinex","BTCUSD",1643750974918,0.21879836,38794.0,38790.0,0.00150619]
["bitfinex","BTCUSD",1643750975520,0.05,38794.0,38790.0,0.00150619]
["bitfinex","BTCUSD",1643750975718,0.05,38793.0,38790.0,0.00150619]
["bitfinex","BTCUSD",1643750975922,0.2140038,38795.0,38789.0,0.07367433]
["bitfinex","BTCUSD",1643750976222,0.2140038,38795.0,38790.0,0.00150618]
["bitfinex","BTCUSD",1643750976223,0.1140038,38795.0,38790.0,0.00150618]
["bitfinex","BTCUSD",1643750976420,0.1140038,38795.0,38790.0,0.06596118]
["bitfinex","BTCUSD",1643750977126,0.21166974,38795.0,38789.0,0.07367433]
["bitfinex","BTCUSD",1643750977357,0.21166974,38795.0,38790.0,0.00150619]
["bitfinex","BTCUSD",1643750977761,0.00132491,38798.0,38790.0,0.00150619]
["bitfinex","BTCUSD",1643750977960,0.00132491,38798.0,38791.0,0.347536]
["bitfinex","BTCUSD",1643750978158,0.00132491,38798.0,38792.0,0.33494236]
["bitfinex","BTCUSD",1643750978358,0.052,38802.0,38793.0,0.347536]
["bitfinex","BTCUSD",1643750978557,0.00132498,38798.0,38793.0,0.347536]
["bitfinex","BTCUSD",1643750978761,0.00132498,38798.0,38794.0,0.0517]
["bitfinex","BTCUSD",1643750978957,0.00132498,38798.0,38795.0,0.347536]
["bitfinex","BTCUSD",1643750979159,0.00132498,38798.0,38796.0,0.09325614]
["bitfinex","BTCUSD",1643750979460,0.002,38802.0,38797.0,1.211977]
["bitfinex","BTCUSD",1643750979661,0.002,38802.0,38797.0,0.864441]
["bitfinex","BTCUSD",1643750979857,0.00132502,38799.0,38797.0,0.864441]
["bitfinex","BTCUSD",1643750980057,0.00132502,38799.0,38798.0,1.05611774]
["bitfinex","BTCUSD",1643750980259,0.00132502,38799.0,38798.0,0.347536]
["bitfinex","BTCUSD",1643750980459,0.00132502,38799.0,38797.0,0.064441]
["bitfinex","BTCUSD",1643750980658,0.002,38802.0,38798.0,0.90406166]
["bitfinex","BTCUSD",1643750980860,0.002,38802.0,38798.0,0.55652566]
["bitfinex","BTCUSD",1643750981106,0.00132502,38800.0,38799.0,1.597536]
["bitfinex","BTCUSD",1643750981705,0.00132502,38800.0,38799.0,1.82791346]
["bitfinex","BTCUSD",1643750981907,0.002,38802.0,38799.0,1.597536]
["bitfinex","BTCUSD",1643750982107,0.00132502,38801.0,38799.0,0.347536]
["bitfinex","BTCUSD",1643750982311,0.00132502,38801.0,38794.0,0.25919857]
["bitfinex","BTCUSD",1643750982506,0.00132502,38801.0,38795.0,0.347536]
["bitfinex","BTCUSD",1643750982707,0.00132502,38801.0,38795.0,0.55762928]
["bitfinex","BTCUSD",1643750982906,0.00132502,38801.0,38795.0,0.83663683]
["bitfinex","BTCUSD",1643750983107,0.13062151,38802.0,38795.0,0.83663683]
["bitfinex","BTCUSD",1643750983308,0.00132502,38800.0,38795.0,0.83663683]
["bitfinex","BTCUSD",1643750983508,0.00132502,38800.0,38796.0,0.347536]
["bitfinex","BTCUSD",1643750983907,0.00132502,38800.0,38796.0,0.341746]
["bitfinex","BTCUSD",1643750984407,0.18062151,38802.0,38796.0,0.064442]
["bitfinex","BTCUSD",1643750984608,0.00132502,38800.0,38796.0,0.064442]
["bitfinex","BTCUSD",1643750984866,0.00132502,38800.0,38794.0,0.0517]
["bitfinex","BTCUSD",1643750985263,0.11176728,38795.0,38794.0,0.4517]
["bitfinex","BTCUSD",1643750985460,0.11176728,38795.0,38794.0,0.747415]
["bitfinex","BTCUSD",1643750985661,0.26577697,38795.0,38794.0,0.747415]
["bitfinex","BTCUSD",1643750986261,0.26077697,38795.0,38794.0,0.747415]
["bitfinex","BTCUSD",1643750986864,0.052,38802.0,38794.0,0.747415]
["bitfinex","BTCUSD",1643750987063,0.00105207,38798.0,38794.0,0.4]
["bitfinex","BTCUSD",1643750987262,0.00105207,38798.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750987865,0.002,38802.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750988065,0.08769753,38799.0,38795.0,0.20726158]
["bitfinex","BTCUSD",1643750988266,0.0010521,38798.0,38794.0,0.4]
["bitfinex","BTCUSD",1643750988503,0.0010521,38798.0,38794.0,0.398315]
["bitfinex","BTCUSD",1643750989105,0.18769753,38799.0,38794.0,0.398315]
["bitfinex","BTCUSD",1643750989307,0.0010521,38798.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750990318,0.13769753,38799.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750990511,0.00109802,38798.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750991110,0.13769753,38799.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750991111,0.13379555,38799.0,38796.0,0.85]
["bitfinex","BTCUSD",1643750991310,0.13379555,38799.0,38797.0,0.347415]
["bitfinex","BTCUSD",1643750991510,0.13379555,38799.0,38791.0,0.62108504]
["bitfinex","BTCUSD",1643750991711,0.13379555,38799.0,38792.0,0.347415]
["bitfinex","BTCUSD",1643750992111,0.13379555,38799.0,38793.0,0.2063116]
["bitfinex","BTCUSD",1643750992376,0.13379555,38799.0,38794.0,0.347415]
["bitfinex","BTCUSD",1643750992781,0.13379555,38799.0,38792.0,0.347415]
["bitfinex","BTCUSD",1643750993577,0.18379555,38799.0,38792.0,0.347415]
["bitfinex","BTCUSD",1643750994677,0.13379555,38799.0,38792.0,0.347415]
["bitfinex","BTCUSD",1643750995283,0.18379555,38799.0,38794.0,0.00150747]
["bitfinex","BTCUSD",1643750995479,0.18379555,38799.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750995480,0.04609802,38799.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750995880,0.21448365,38800.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750996111,0.10132219,38800.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750996304,0.002,38802.0,38796.0,0.20615917]
["bitfinex","BTCUSD",1643750996505,0.002,38802.0,38798.0,0.09967759]
["bitfinex","BTCUSD",1643750996705,0.00132226,38800.0,38798.0,0.31010925]
["bitfinex","BTCUSD",1643750996906,0.00132226,38800.0,38799.0,1.097415]
["bitfinex","BTCUSD",1643750997202,0.00132226,38800.0,38799.0,0.347415]
["bitfinex","BTCUSD",1643750997403,0.00132226,38800.0,38794.0,0.0015075]
["bitfinex","BTCUSD",1643750997706,0.22747451,38802.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750997913,0.00132228,38801.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643750998404,0.00132228,38801.0,38797.0,0.064439]
["bitfinex","BTCUSD",1643750998605,0.00132228,38801.0,38798.0,0.347415]
["bitfinex","BTCUSD",1643750998805,0.12747451,38802.0,38798.0,0.347415]
["bitfinex","BTCUSD",1643750999006,0.00132228,38801.0,38797.0,0.16823085]
["bitfinex","BTCUSD",1643750999858,0.00132228,38801.0,38797.0,0.10379185]
["bitfinex","BTCUSD",1643751000057,0.17747451,38802.0,38797.0,0.10379185]
["bitfinex","BTCUSD",1643751000260,0.00132228,38801.0,38794.0,0.21102]
["bitfinex","BTCUSD",1643751000463,0.00132228,38801.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643751000860,0.00132228,38801.0,38794.0,0.00150752]
["bitfinex","BTCUSD",1643751001259,0.22747451,38802.0,38792.0,0.21790893]
["bitfinex","BTCUSD",1643751001461,0.00132226,38800.0,38794.0,0.0015075]
["bitfinex","BTCUSD",1643751001662,0.00132226,38800.0,38796.0,0.10439999]
["bitfinex","BTCUSD",1643751002060,0.00132226,38800.0,38794.0,0.0015075]
["bitfinex","BTCUSD",1643751002259,0.00132226,38800.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643751002460,0.22747451,38802.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643751002660,0.00132224,38800.0,38794.0,0.00150749]
["bitfinex","BTCUSD",1643751002861,0.10350081,38796.0,38794.0,0.00150749]
["bitfinex","BTCUSD",1643751003065,0.10350081,38796.0,38795.0,0.947415]
["bitfinex","BTCUSD",1643751003261,0.10350081,38796.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643751003262,0.24332248,38796.0,38795.0,0.347415]
["bitfinex","BTCUSD",1643751003508,0.24332248,38796.0,38790.0,0.1204]
["bitfinex","BTCUSD",1643751003705,0.24332248,38796.0,38794.0,0.00150747]
["bitfinex","BTCUSD",1643751004707,0.29332248,38796.0,38787.0,2.40132585]
["bitfinex","BTCUSD",1643751004912,0.34502248,38796.0,38793.0,0.00150748]
["bitfinex","BTCUSD",1643751005107,0.061982,38795.0,38793.0,0.00150748]
["bitfinex","BTCUSD",1643751005307,0.161982,38795.0,38793.0,0.00150748]
["bitfinex","BTCUSD",1643751005810,0.061982,38795.0,38793.0,0.00150748]
["bitfinex","BTCUSD",1643751006007,0.06446302,38794.0,38783.0,0.3779]
["bitfinex","BTCUSD",1643751006208,0.06446302,38794.0,38792.0,0.0008463]
["bitfinex","BTCUSD",1643751006405,0.611982,38793.0,38792.0,0.0008463]
["bitfinex","BTCUSD",1643751006605,0.661982,38793.0,38792.0,0.0008463]
["bitfinex","BTCUSD",1643751006806,0.811982,38793.0,38792.0,0.0008463]
["bitfinex","BTCUSD",1643751007265,0.811982,38793.0,38783.0,0.3779]
["bitfinex","BTCUSD",1643751007266,0.09217256,38788.0,38787.0,0.01998342]
["bitfinex","BTCUSD",1643751007458,0.09604574,38786.0,38785.0,0.00338585]
["bitfinex","BTCUSD",1643751007657,0.11998342,38788.0,38785.0,0.35338585]
["bitfinex","BTCUSD",1643751007859,0.05,38786.0,38785.0,0.35338585]
["bitfinex","BTCUSD",1643751008058,0.01998342,38788.0,38785.0,0.35338585]
["bitfinex","BTCUSD",1643751008362,0.01998342,38788.0,38785.0,0.35]
["bitfinex","BTCUSD",1643751008558,0.01998342,38788.0,38785.0,0.35084647]
["bitfinex","BTCUSD",1643751008758,0.13887987,38788.0,38786.0,0.0951356]
["bitfinex","BTCUSD",1643751009256,0.13887987,38788.0,38787.0,0.44467532]
["bitfinex","BTCUSD",1643751009758,0.18887987,38788.0,38787.0,0.44467532]
["bitfinex","BTCUSD",1643751009962,0.23887987,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751010457,0.30086187,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751010658,0.23887987,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751011309,0.21889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751014512,0.11889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751014961,0.11889645,38788.0,38787.0,0.49467532]
["bitfinex","BTCUSD",1643751016060,0.11889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751022960,0.11889645,38788.0,38787.0,0.39467532]
["bitfinex","BTCUSD",1643751025861,0.11889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751027908,0.11889645,38788.0,38787.0,0.39467532]
["bitfinex","BTCUSD",1643751028408,0.11889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751029856,0.16889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751030060,0.16879406,38788.0,38787.0,0.44467532]
["bitfinex","BTCUSD",1643751030857,0.11889645,38788.0,38787.0,0.44467532]
["bitfinex","BTCUSD",1643751031258,0.11889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751031461,0.16889645,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751031659,0.23087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751032063,0.28087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751032260,0.38087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751033610,0.28087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751033810,0.38087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751034816,0.28087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751035011,0.38087845,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751037465,0.37606195,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751037863,0.3755389,38788.0,38787.0,0.09467532]
["bitfinex","BTCUSD",1643751038064,0.8255389,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751038264,0.2755389,38788.0,38787.0,0.04733766]
["bitfinex","BTCUSD",1643751038467,0.2135569,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751038668,0.16889645,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751039368,0.21889645,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751043213,0.16889645,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751043414,0.11889645,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751044616,0.29889645,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751046864,0.08,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751047069,0.08,38788.0,38787.0,0.13637532]
["bitfinex","BTCUSD",1643751047263,0.06357324,38788.0,38787.0,1.78379032]
["bitfinex","BTCUSD",1643751047863,0.06357324,38788.0,38787.0,1.93037679]
["bitfinex","BTCUSD",1643751048362,0.06357324,38788.0,38787.0,2.66371144]
["bitfinex","BTCUSD",1643751048608,0.06357324,38788.0,38787.0,2.05927679]
["bitfinex","BTCUSD",1643751049208,0.06357324,38788.0,38787.0,0.75927679]
["bitfinex","BTCUSD",1643751049413,0.06357324,38788.0,38787.0,0.95593893]
["bitfinex","BTCUSD",1643751049809,0.06357324,38788.0,38787.0,0.48379032]
["bitfinex","BTCUSD",1643751050013,0.06357324,38788.0,38787.0,0.43209032]
["bitfinex","BTCUSD",1643751051111,0.14184856,38788.0,38787.0,0.43209032]
["bitfinex","BTCUSD",1643751051511,0.14184856,38788.0,38787.0,0.83209032]
["bitfinex","BTCUSD",1643751051811,0.14184856,38788.0,38787.0,0.43209032]
["bitfinex","BTCUSD",1643751052271,0.14184856,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751052272,0.24184856,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751052464,0.64184856,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751052663,0.70383056,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751052866,0.70305712,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751053262,0.80305712,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751054364,0.30305712,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751054563,0.24107512,38788.0,38787.0,0.58467532]
["bitfinex","BTCUSD",1643751054766,0.24107512,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751056812,0.29805712,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751057013,0.23607512,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751057416,0.23607512,38788.0,38787.0,0.78467532]
["bitfinex","BTCUSD",1643751058018,0.23607512,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751059517,0.1577998,38788.0,38787.0,0.63467532]
["bitfinex","BTCUSD",1643751059972,0.11357324,38788.0,38787.0,0.63467532]
["bitfinex","BTCUSD",1643751060172,0.11357324,38788.0,38787.0,0.84424145]
["bitfinex","BTCUSD",1643751060173,0.06357324,38788.0,38787.0,0.84424145]
["bitfinex","BTCUSD",1643751060373,0.06357324,38788.0,38787.0,1.92036046]
["bitfinex","BTCUSD",1643751060577,0.06357324,38788.0,38787.0,2.06098816]
["bitfinex","BTCUSD",1643751061373,0.06357324,38788.0,38787.0,2.13655816]
["bitfinex","BTCUSD",1643751061973,0.06357324,38788.0,38787.0,2.4621203]
["bitfinex","BTCUSD",1643751062777,0.06357324,38788.0,38787.0,2.0121203]
["bitfinex","BTCUSD",1643751062974,0.06357324,38788.0,38787.0,1.9365503]
["bitfinex","BTCUSD",1643751063179,0.06357324,38788.0,38787.0,1.65784629]
["bitfinex","BTCUSD",1643751063375,0.06357324,38788.0,38787.0,1.33228415]
["bitfinex","BTCUSD",1643751064212,0.06357324,38788.0,38787.0,1.60472302]
["bitfinex","BTCUSD",1643751065216,0.06357324,38788.0,38787.0,1.93028516]
["bitfinex","BTCUSD",1643751065415,0.06357324,38788.0,38787.0,2.23028516]
["bitfinex","BTCUSD",1643751066015,0.06357324,38788.0,38787.0,1.93028516]
["bitfinex","BTCUSD",1643751066414,0.06357324,38788.0,38787.0,1.99473716]
["bitfinex","BTCUSD",1643751066815,0.06357324,38788.0,38787.0,1.66917502]
["bitfinex","BTCUSD",1643751067015,0.06357324,38788.0,38787.0,1.99473716]
["bitfinex","BTCUSD",1643751067264,0.06357324,38788.0,38787.0,1.66917502]
["bitfinex","BTCUSD",1643751067265,0.04424801,38788.0,38787.0,1.66917502]
["bitfinex","BTCUSD",1643751068659,0.04424801,38788.0,38787.0,1.45960889]
["bitfinex","BTCUSD",1643751069057,0.04424801,38788.0,38787.0,1.39515689]
["bitfinex","BTCUSD",1643751069858,0.04424801,38788.0,38787.0,1.12271802]
["bitfinex","BTCUSD",1643751073414,0.04424801,38788.0,38787.0,0.98209032]
["bitfinex","BTCUSD",1643751074220,0.04424801,38788.0,38787.0,0.43209032]
["bitfinex","BTCUSD",1643751074419,0.04424801,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751074617,0.09424801,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751076478,0.15623001,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751078280,0.55623001,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751078709,0.65623001,38788.0,38787.0,0.08467532]
["bitfinex","BTCUSD",1643751079109,0.65623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751079313,0.65623001,38788.0,38787.0,0.03733766]
["bitfinex","BTCUSD",1643751079512,0.25623001,38788.0,38787.0,0.03733766]
["bitfinex","BTCUSD",1643751079713,0.25623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751080315,0.60623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751081216,1.00623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751081423,0.60623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751082013,0.25623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751082269,0.55623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751082664,0.25623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751083264,0.90623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751084069,0.25623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751086220,0.65623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751086821,0.25623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751087221,0.55623001,38788.0,38787.0,0.08456766]
["bitfinex","BTCUSD",1643751089128,0.85623001,38788.0,38787.0,0.07956766]
["bitfinex","BTCUSD",1643751089326,0.55623001,38788.0,38787.0,0.04723]
["bitfinex","BTCUSD",1643751089785,0.55623001,38788.0,38787.0,0.07956766]
["bitfinex","BTCUSD",1643751092286,1.34424801,38787.0,38786.0,0.00150998]
["bitfinex","BTCUSD",1643751092490,1.34424801,38787.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751092491,0.10874101,38785.0,38775.0,0.0190849]
["bitfinex","BTCUSD",1643751092790,1.19424801,38781.0,38780.0,0.00604083]
["bitfinex","BTCUSD",1643751092986,1.19424801,38781.0,38775.0,0.0190849]
["bitfinex","BTCUSD",1643751092987,0.04424801,38779.0,38775.0,0.0190849]
["bitfinex","BTCUSD",1643751093187,0.04424801,38777.0,38775.0,0.0190849]
["bitfinex","BTCUSD",1643751093386,0.48733826,38776.0,38775.0,0.0190849]
["bitfinex","BTCUSD",1643751093623,0.04424801,38775.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751093821,0.15874872,38775.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751094225,0.15374872,38775.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751094524,0.16551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751095124,0.16551292,38772.0,38771.0,0.35280212]
["bitfinex","BTCUSD",1643751095324,0.15551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751095525,0.20551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751095722,0.25551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751096123,0.20551292,38772.0,38771.0,0.55280212]
["bitfinex","BTCUSD",1643751096322,0.20551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751096523,0.25551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751100068,0.25551292,38772.0,38771.0,0.40280212]
["bitfinex","BTCUSD",1643751100470,0.25551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751103021,0.25551292,38772.0,38771.0,0.30280212]
["bitfinex","BTCUSD",1643751103421,0.25551292,38772.0,38771.0,0.00280212]
["bitfinex","BTCUSD",1643751106864,0.25551292,38772.0,38771.0,0.45280212]
["bitfinex","BTCUSD",1643751107068,0.14424801,38772.0,38771.0,0.45280212]
["bitfinex","BTCUSD",1643751107866,0.04424801,38772.0,38771.0,1.30280212]
["bitfinex","BTCUSD",1643751108065,0.04424801,38772.0,38771.0,1.29780212]
["bitfinex","BTCUSD",1643751108517,0.04424801,38772.0,38771.0,1.64521712]
["bitfinex","BTCUSD",1643751109820,0.00134175,38782.0,38771.0,1.64521712]
["bitfinex","BTCUSD",1643751110025,0.00134175,38782.0,38772.0,0.65336471]
["bitfinex","BTCUSD",1643751110222,0.00134175,38782.0,38773.0,0.1517]
["bitfinex","BTCUSD",1643751110419,0.10230754,38789.0,38787.0,0.18578523]
["bitfinex","BTCUSD",1643751110621,0.06446619,38790.0,38783.0,0.07362732]
["bitfinex","BTCUSD",1643751110818,0.10163766,38789.0,38783.0,0.33636935]
["bitfinex","BTCUSD",1643751111624,0.0644694,38788.0,38780.0,0.19395586]
["bitfinex","BTCUSD",1643751112284,0.0644694,38788.0,38780.0,0.0517]
["bitfinex","BTCUSD",1643751112670,0.09369972,38782.0,38780.0,0.0517]
["bitfinex","BTCUSD",1643751112870,0.09369972,38782.0,38781.0,1.297415]
["bitfinex","BTCUSD",1643751113070,0.08395553,38782.0,38781.0,1.297415]
["bitfinex","BTCUSD",1643751113870,0.08395553,38782.0,38781.0,0.95]
["bitfinex","BTCUSD",1643751117425,0.13395553,38782.0,38778.0,0.00083821]
["bitfinex","BTCUSD",1643751117621,0.13395553,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1643751117822,0.13395553,38782.0,38778.0,0.00151067]
["bitfinex","BTCUSD",1643751118022,0.18395553,38782.0,38778.0,0.00151067]
["bitfinex","BTCUSD",1643751118222,0.13395553,38782.0,38778.0,0.00151067]
["bitfinex","BTCUSD",1643751118822,0.18395553,38782.0,38776.0,0.29919557]
["bitfinex","BTCUSD",1643751119024,0.18531368,38782.0,38778.0,0.00151065]
["bitfinex","BTCUSD",1643751119867,0.13531368,38782.0,38778.0,0.00151065]
["bitfinex","BTCUSD",1643751120073,0.13395553,38782.0,38776.0,0.29919557]
["bitfinex","BTCUSD",1643751120271,0.13395553,38782.0,38778.0,0.0008315]
["bitfinex","BTCUSD",1643751120667,0.18395553,38782.0,38778.0,0.0008315]
["bitfinex","BTCUSD",1643751120866,0.13395553,38782.0,38778.0,0.0008315]
["bitfinex","BTCUSD",1643751121267,0.13395553,38782.0,38776.0,0.29919557]
["bitfinex","BTCUSD",1643751121467,0.18531232,38782.0,38778.0,0.00150997]
["bitfinex","BTCUSD",1643751121669,0.0644842,38781.0,38778.0,0.00150997]
["bitfinex","BTCUSD",1643751122468,0.0644842,38781.0,38772.0,0.41575855]
["bitfinex","BTCUSD",1643751122469,0.10167798,38776.0,38772.0,0.41575855]
["bitfinex","BTCUSD",1643751122674,0.09520176,38775.0,38772.0,0.29775855]
["bitfinex","BTCUSD",1643751122870,0.09520176,38775.0,38771.0,0.44280212]
["bitfinex","BTCUSD",1643751123068,0.09520176,38775.0,38772.0,0.347415]
["bitfinex","BTCUSD",1643751123271,0.09520176,38775.0,38771.0,0.44280212]
["bitfinex","BTCUSD",1643751123722,0.09520176,38775.0,38771.0,0.44431224]
["bitfinex","BTCUSD",1643751124723,0.08,38774.0,38771.0,0.44280212]
["bitfinex","BTCUSD",1643751124923,0.13,38774.0,38772.0,0.347415]
["bitfinex","BTCUSD",1643751125124,0.08,38773.0,38772.0,0.347415]
["bitfinex","BTCUSD",1643751125527,0.08,38773.0,38771.0,0.00151012]
["bitfinex","BTCUSD",1643751125726,0.05,38774.0,38771.0,0.00151012]
["bitfinex","BTCUSD",1643751125727,0.08,38772.0,38771.0,0.40151012]
["bitfinex","BTCUSD",1643751125925,0.13,38772.0,38771.0,0.4]
["bitfinex","BTCUSD",1643751126126,0.08,38772.0,38771.0,0.4]
["bitfinex","BTCUSD",1643751126824,0.13,38772.0,38771.0,0.4]
["bitfinex","BTCUSD",1643751127276,0.18,38772.0,38768.0,4.06710388]
["bitfinex","BTCUSD",1643751127474,0.18,38772.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751127877,0.08,38772.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751128072,0.08,38772.0,38771.0,1.347415]
["bitfinex","BTCUSD",1643751128274,0.18311066,38782.0,38772.0,1.3]
["bitfinex","BTCUSD",1643751128577,0.18270091,38782.0,38772.0,1.3]
["bitfinex","BTCUSD",1643751128771,0.00135649,38782.0,38772.0,1.3]
["bitfinex","BTCUSD",1643751128971,0.00135649,38782.0,38775.0,0.2787199]
["bitfinex","BTCUSD",1643751129173,0.10494298,38781.0,38775.0,0.2787199]
["bitfinex","BTCUSD",1643751129373,0.20494298,38781.0,38775.0,0.2787199]
["bitfinex","BTCUSD",1643751129774,0.20494298,38781.0,38772.0,1.31937996]
["bitfinex","BTCUSD",1643751129775,0.20494298,38781.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751129976,0.1033062,38780.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751130773,0.1033062,38780.0,38772.0,1.31937996]
["bitfinex","BTCUSD",1643751131030,0.1033062,38780.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751131827,0.06448984,38779.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751132027,0.06448984,38779.0,38772.0,0.01963407]
["bitfinex","BTCUSD",1643751132028,0.11448984,38779.0,38772.0,0.01963407]
["bitfinex","BTCUSD",1643751132328,0.11448984,38779.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751132329,0.27898384,38779.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751132530,0.17549242,38778.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751132732,0.22549242,38778.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751133036,0.51434297,38777.0,38776.0,0.00151001]
["bitfinex","BTCUSD",1643751133230,0.34082397,38777.0,38772.0,0.01963407]
["bitfinex","BTCUSD",1643751133431,0.06449873,38776.0,38775.0,0.00151003]
["bitfinex","BTCUSD",1643751133631,0.11449873,38776.0,38775.0,0.00151003]
["bitfinex","BTCUSD",1643751133829,0.27648073,38776.0,38775.0,0.00151003]
["bitfinex","BTCUSD",1643751134433,0.27648073,38776.0,38771.0,0.02144972]
["bitfinex","BTCUSD",1643751134631,0.21449873,38776.0,38774.0,0.00151006]
["bitfinex","BTCUSD",1643751134870,0.061982,38775.0,38774.0,0.00151006]
["bitfinex","BTCUSD",1643751135674,0.061982,38775.0,38769.0,0.02123343]
["bitfinex","BTCUSD",1643751135870,0.15,38776.0,38773.0,0.00151008]
["bitfinex","BTCUSD",1643751135871,0.06449959,38774.0,38773.0,0.00151008]
["bitfinex","BTCUSD",1643751136874,0.06449959,38774.0,38769.0,0.02123343]
["bitfinex","BTCUSD",1643751137073,0.12900462,38773.0,38772.0,0.00151011]
["bitfinex","BTCUSD",1643751137273,0.3295794,38773.0,38772.0,0.00151011]
["bitfinex","BTCUSD",1643751137472,0.3915614,38773.0,38772.0,0.00151011]
["bitfinex","BTCUSD",1643751137675,0.4915614,38773.0,38772.0,0.00151011]
["bitfinex","BTCUSD",1643751137976,0.4915614,38773.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751138182,0.30057478,38773.0,38771.0,0.00151013]
["bitfinex","BTCUSD",1643751138377,0.20057478,38773.0,38771.0,0.00151013]
["bitfinex","BTCUSD",1643751138821,0.10057478,38773.0,38771.0,0.00151013]
["bitfinex","BTCUSD",1643751139223,0.16507212,38773.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751139422,0.16507212,38773.0,38770.0,0.00151014]
["bitfinex","BTCUSD",1643751140025,0.26507212,38773.0,38770.0,0.00151014]
["bitfinex","BTCUSD",1643751140423,0.26507212,38773.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751140624,0.26507212,38773.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751141023,0.45555132,38773.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751141223,0.26507212,38773.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751141426,0.24127212,38773.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751141625,0.24127212,38773.0,38768.0,3.81566338]
["bitfinex","BTCUSD",1643751141826,0.16507212,38773.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751142890,0.35972305,38773.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751143091,0.26507212,38773.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751143289,0.18859788,38772.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751143493,0.23859788,38772.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751143890,0.05,38772.0,38770.0,0.00151015]
["bitfinex","BTCUSD",1643751144090,0.0645016,38771.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751144291,0.05805145,38771.0,38769.0,0.00151016]
["bitfinex","BTCUSD",1643751145291,0.10805145,38771.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751145489,0.10805145,38771.0,38768.0,3.74333567]
["bitfinex","BTCUSD",1643751146423,0.10805145,38771.0,38768.0,3.74182549]
["bitfinex","BTCUSD",1643751146624,0.10805145,38771.0,38768.0,3.74333568]
["bitfinex","BTCUSD",1643751147624,0.21119558,38771.0,38768.0,3.74105205]
["bitfinex","BTCUSD",1643751147824,0.21119558,38771.0,38768.0,3.74256224]
["bitfinex","BTCUSD",1643751148828,0.21119558,38771.0,38768.0,3.74105205]
["bitfinex","BTCUSD",1643751149024,0.21119558,38771.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751151175,0.21119558,38771.0,38768.0,3.73105205]
["bitfinex","BTCUSD",1643751151381,0.21119558,38771.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751151776,0.18999299,38770.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751151981,0.21119558,38771.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751151982,0.10805145,38771.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751152179,0.05,38770.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751152378,0.10805145,38771.0,38768.0,3.73105205]
["bitfinex","BTCUSD",1643751152578,0.15805145,38771.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751152778,0.10805145,38771.0,38768.0,3.73256224]
["bitfinex","BTCUSD",1643751153378,0.10805145,38771.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751153379,0.29820525,38771.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751153624,0.29820525,38771.0,38768.0,3.72805517]
["bitfinex","BTCUSD",1643751153930,0.29820525,38771.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751153931,0.39820525,38771.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751154127,0.113682,38770.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751154325,0.28179297,38769.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751154525,0.49547497,38769.0,38768.0,3.72956536]
["bitfinex","BTCUSD",1643751154725,0.59547497,38769.0,38768.0,3.72805517]
["bitfinex","BTCUSD",1643751154925,0.49547497,38769.0,38768.0,3.72805517]
["bitfinex","BTCUSD",1643751155125,0.43349297,38769.0,38768.0,3.72805517]
["bitfinex","BTCUSD",1643751155327,1.38349297,38769.0,38768.0,3.71355591]
["bitfinex","BTCUSD",1643751155529,1.24274041,38769.0,38768.0,3.71355591]
["bitfinex","BTCUSD",1643751156535,2.61474041,38769.0,38768.0,3.71355591]
["bitfinex","BTCUSD",1643751156930,2.61474041,38769.0,38768.0,2.18238311]
["bitfinex","BTCUSD",1643751157132,1.2,38766.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751157378,1.372,38764.0,38761.0,0.00604176]
["bitfinex","BTCUSD",1643751157577,1.33156303,38763.0,38761.0,0.00604176]
["bitfinex","BTCUSD",1643751157780,1.29694948,38762.0,38761.0,0.00604176]
["bitfinex","BTCUSD",1643751157975,2.23457148,38762.0,38761.0,0.00604176]
["bitfinex","BTCUSD",1643751158175,2.53274009,38762.0,38761.0,0.00604176]
["bitfinex","BTCUSD",1643751158378,0.06452786,38760.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751158577,1.11484076,38759.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751158774,0.15,38758.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751158976,0.27460154,38757.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751159183,0.32460154,38757.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751159378,0.72460154,38757.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751159578,0.82460154,38757.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751159777,0.42460154,38757.0,38755.0,0.00150103]
["bitfinex","BTCUSD",1643751160781,0.42460154,38757.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751161023,0.42460154,38757.0,38755.0,0.00150103]
["bitfinex","BTCUSD",1643751162026,0.42460154,38757.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751162226,0.77460154,38757.0,38755.0,0.00150103]
["bitfinex","BTCUSD",1643751162430,0.42460154,38757.0,38755.0,0.00150103]
["bitfinex","BTCUSD",1643751163028,0.70047057,38756.0,38755.0,0.00150103]
["bitfinex","BTCUSD",1643751163229,1.20602364,38756.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751163431,0.81004647,38755.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751163634,2.23374647,38755.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751163830,1.01174647,38755.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751164433,1.10090213,38755.0,38754.0,0.00027717]
["bitfinex","BTCUSD",1643751164878,1.1,38754.0,38745.0,0.28841423]
["bitfinex","BTCUSD",1643751165080,1.1,38754.0,38744.0,0.41076741]
["bitfinex","BTCUSD",1643751165081,0.30731833,38753.0,38744.0,0.41076741]
["bitfinex","BTCUSD",1643751165280,0.31544556,38752.0,38744.0,0.41076741]
["bitfinex","BTCUSD",1643751165476,0.242786,38751.0,38744.0,0.41076741]
["bitfinex","BTCUSD",1643751165677,0.05,38746.0,38744.0,0.41076741]
["bitfinex","BTCUSD",1643751165877,0.0517,38745.0,38744.0,0.41076741]
["bitfinex","BTCUSD",1643751166077,0.0517,38745.0,38744.0,0.02106741]
["bitfinex","BTCUSD",1643751166276,0.4517,38745.0,38744.0,0.02106741]
["bitfinex","BTCUSD",1643751166477,0.06455135,38744.0,38739.0,0.1229]
["bitfinex","BTCUSD",1643751166676,0.11625135,38744.0,38738.0,1.25891551]
["bitfinex","BTCUSD",1643751166879,0.11625135,38744.0,38738.0,1.23891551]
["bitfinex","BTCUSD",1643751167280,0.31201622,38744.0,38738.0,1.23891551]
["bitfinex","BTCUSD",1643751167477,0.11625135,38744.0,38738.0,1.23891551]
["bitfinex","BTCUSD",1643751167680,0.30833322,38744.0,38738.0,1.23891551]
["bitfinex","BTCUSD",1643751168283,0.30833322,38744.0,38738.0,1.3216187]
["bitfinex","BTCUSD",1643751168284,0.0517,38744.0,38738.0,1.3216187]
["bitfinex","BTCUSD",1643751168528,0.24486905,38744.0,38738.0,1.3216187]
["bitfinex","BTCUSD",1643751168928,0.24486905,38744.0,38738.0,1.23891551]
["bitfinex","BTCUSD",1643751169331,0.24486905,38744.0,38739.0,0.00134683]
["bitfinex","BTCUSD",1643751169529,0.30941879,38744.0,38739.0,0.00134683]
["bitfinex","BTCUSD",1643751169931,0.40474312,38744.0,38739.0,0.00134683]
["bitfinex","BTCUSD",1643751170329,0.40474312,38744.0,38738.0,1.65891551]
["bitfinex","BTCUSD",1643751170530,0.40474312,38744.0,38740.0,0.00140053]
["bitfinex","BTCUSD",1643751171629,0.40474312,38744.0,38738.0,1.65891551]
["bitfinex","BTCUSD",1643751171831,0.40474312,38744.0,38740.0,0.00140052]
["bitfinex","BTCUSD",1643751172030,0.30941879,38744.0,38740.0,0.00140052]
["bitfinex","BTCUSD",1643751172873,0.30941879,38744.0,38738.0,1.65891551]
["bitfinex","BTCUSD",1643751173173,0.30941879,38744.0,38740.0,0.00140052]
["bitfinex","BTCUSD",1643751173974,0.30911606,38744.0,38738.0,1.65891551]
["bitfinex","BTCUSD",1643751174275,0.30911606,38744.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751175174,0.30911606,38744.0,38738.0,1.23891551]
["bitfinex","BTCUSD",1643751175373,0.30911606,38744.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751175775,0.11594701,38744.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751176031,0.0517,38744.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751176229,0.1,38745.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751176429,0.05,38745.0,38738.0,1.33688883]
["bitfinex","BTCUSD",1643751176630,0.05,38745.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751177031,0.30488545,38746.0,38740.0,0.00136063]
["bitfinex","BTCUSD",1643751177531,0.30488545,38746.0,38738.0,1.33688883]
["bitfinex","BTCUSD",1643751177932,0.30451424,38746.0,38741.0,0.00136731]
["bitfinex","BTCUSD",1643751178132,0.30333942,38746.0,38741.0,0.00136731]
["bitfinex","BTCUSD",1643751178331,0.35513651,38746.0,38741.0,0.00136731]
["bitfinex","BTCUSD",1643751178733,0.16192387,38746.0,38741.0,0.00136731]
["bitfinex","BTCUSD",1643751178932,0.35431211,38746.0,38742.0,0.0013673]
["bitfinex","BTCUSD",1643751179133,0.061982,38745.0,38742.0,0.0013673]
["bitfinex","BTCUSD",1643751179987,0.35431211,38746.0,38738.0,1.33688883]
["bitfinex","BTCUSD",1643751180181,0.35431211,38746.0,38742.0,0.0013673]
["bitfinex","BTCUSD",1643751180584,0.16192387,38746.0,38742.0,0.0013673]
["bitfinex","BTCUSD",1643751180991,0.061982,38745.0,38738.0,1.21825613]
["bitfinex","BTCUSD",1643751181186,0.16192387,38746.0,38738.0,1.21825613]
["bitfinex","BTCUSD",1643751181787,0.16192387,38746.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751181986,0.29243926,38746.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751182186,0.06455048,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751184127,0.11455048,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751184528,0.16455048,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751184730,0.15586948,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751185134,0.15586948,38744.0,38739.0,0.00149015]
["bitfinex","BTCUSD",1643751185329,0.061982,38743.0,38739.0,0.00149015]
["bitfinex","BTCUSD",1643751186029,0.15586948,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751186230,0.15586948,38744.0,38739.0,0.00124724]
["bitfinex","BTCUSD",1643751187284,0.15586948,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751187480,0.15586948,38744.0,38740.0,0.00124723]
["bitfinex","BTCUSD",1643751187683,0.061982,38743.0,38740.0,0.00124723]
["bitfinex","BTCUSD",1643751188481,0.25558071,38743.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751188680,0.061982,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751188881,0.161982,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751189486,0.35797924,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751189683,0.161982,38743.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751189884,0.161982,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751190082,0.061982,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751190287,0.35665966,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751190684,0.2921224,38743.0,38740.0,0.00062361]
["bitfinex","BTCUSD",1643751190888,0.06455048,38744.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751191143,0.01856516,38752.0,38740.0,0.0007211]
["bitfinex","BTCUSD",1643751191144,0.21468372,38751.0,38740.0,0.0007211]
["bitfinex","BTCUSD",1643751191336,0.01856516,38752.0,38740.0,0.0007211]
["bitfinex","BTCUSD",1643751191538,0.01856516,38752.0,38741.0,0.399115]
["bitfinex","BTCUSD",1643751191734,0.01856516,38752.0,38742.0,0.36468372]
["bitfinex","BTCUSD",1643751191937,0.871,38768.0,38751.0,0.10880981]
["bitfinex","BTCUSD",1643751191938,0.01901211,38756.0,38751.0,0.10880981]
["bitfinex","BTCUSD",1643751192136,0.01901211,38756.0,38752.0,0.347415]
["bitfinex","BTCUSD",1643751192337,0.01901211,38756.0,38751.0,0.17332481]
["bitfinex","BTCUSD",1643751192538,0.01901211,38756.0,38752.0,0.347415]
["bitfinex","BTCUSD",1643751192940,0.01901211,38756.0,38754.0,0.08281021]
["bitfinex","BTCUSD",1643751193137,0.01901211,38756.0,38752.0,0.29113221]
["bitfinex","BTCUSD",1643751193735,0.01901211,38756.0,38753.0,0.20289534]
["bitfinex","BTCUSD",1643751193937,0.0013973,38757.0,38753.0,0.20289534]
["bitfinex","BTCUSD",1643751194536,0.1,38767.0,38753.0,0.20289534]
["bitfinex","BTCUSD",1643751194780,0.00132988,38757.0,38753.0,0.20289534]
["bitfinex","BTCUSD",1643751194975,0.00132988,38757.0,38754.0,0.347415]
["bitfinex","BTCUSD",1643751195175,0.00132988,38757.0,38756.0,1.39582989]
["bitfinex","BTCUSD",1643751195881,0.00132986,38758.0,38752.0,0.29113221]
["bitfinex","BTCUSD",1643751196979,0.129038,38766.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751196980,0.06451756,38763.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751197178,0.00132988,38757.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751197976,0.06451756,38763.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751198379,0.00134751,38757.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751199226,0.06451756,38763.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751199425,0.00134751,38757.0,38754.0,0.08860051]
["bitfinex","BTCUSD",1643751199633,0.00134751,38757.0,38752.0,0.49515294]
["bitfinex","BTCUSD",1643751200531,0.06451756,38763.0,38752.0,0.29113221]
["bitfinex","BTCUSD",1643751200737,0.27677556,38765.0,38752.0,0.29113221]
["bitfinex","BTCUSD",1643751200738,0.00134753,38756.0,38752.0,0.29113221]
["bitfinex","BTCUSD",1643751200930,0.09928582,38756.0,38751.0,0.1147]
["bitfinex","BTCUSD",1643751201130,0.09928582,38756.0,38748.0,0.2024962]
["bitfinex","BTCUSD",1643751201332,0.09928582,38756.0,38749.0,0.0517]
["bitfinex","BTCUSD",1643751201535,0.10134753,38756.0,38746.0,0.10995464]
["bitfinex","BTCUSD",1643751201731,0.05,38756.0,38747.0,0.21550661]
["bitfinex","BTCUSD",1643751201933,0.00134359,38754.0,38749.0,0.24990775]
["bitfinex","BTCUSD",1643751202984,0.1,38756.0,38749.0,0.24990775]
["bitfinex","BTCUSD",1643751203184,0.00134361,38753.0,38749.0,0.24990775]
["bitfinex","BTCUSD",1643751203391,0.00134361,38753.0,38750.0,0.347415]
["bitfinex","BTCUSD",1643751203585,0.00134361,38753.0,38749.0,0.24990775]
["bitfinex","BTCUSD",1643751203988,0.06452169,38761.0,38749.0,0.24990775]
["bitfinex","BTCUSD",1643751204188,0.05,38758.0,38749.0,0.24990775]
["bitfinex","BTCUSD",1643751204389,0.06452169,38761.0,38750.0,0.55781685]
["bitfinex","BTCUSD",1643751204390,0.00134362,38753.0,38750.0,0.55781685]
["bitfinex","BTCUSD",1643751204787,0.00134362,38753.0,38750.0,0.62233385]
["bitfinex","BTCUSD",1643751204987,0.00134362,38753.0,38751.0,2.65187575]
["bitfinex","BTCUSD",1643751205187,0.16451588,38764.0,38752.0,2.07990381]
["bitfinex","BTCUSD",1643751205388,0.16451588,38764.0,38752.0,1.73248881]
["bitfinex","BTCUSD",1643751205588,0.0013445,38754.0,38752.0,1.6127577]
["bitfinex","BTCUSD",1643751205791,0.0013445,38754.0,38753.0,1.097415]
["bitfinex","BTCUSD",1643751206431,0.1,38764.0,38753.0,1.097415]
["bitfinex","BTCUSD",1643751206633,0.09989715,38764.0,38756.0,0.11977965]
["bitfinex","BTCUSD",1643751207033,0.09989715,38764.0,38754.0,0.20521867]
["bitfinex","BTCUSD",1643751207231,0.09989715,38764.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751207431,0.16441284,38764.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751207832,0.00134439,38760.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751208831,0.26442015,38764.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751209034,0.00134422,38758.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751210082,0.12905,38762.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751210083,0.05,38761.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751210282,0.00134424,38757.0,38753.0,0.75]
["bitfinex","BTCUSD",1643751210780,0.00134424,38757.0,38753.0,0.83709706]
["bitfinex","BTCUSD",1643751211481,0.00134425,38757.0,38753.0,0.78709706]
["bitfinex","BTCUSD",1643751212580,0.11452068,38761.0,38753.0,0.78709706]
["bitfinex","BTCUSD",1643751212782,0.00134429,38757.0,38753.0,0.78709706]
["bitfinex","BTCUSD",1643751212980,0.00134429,38757.0,38753.0,0.08709706]
["bitfinex","BTCUSD",1643751213183,0.00134429,38757.0,38751.0,0.1229]
["bitfinex","BTCUSD",1643751213383,0.06452821,38756.0,38751.0,0.1229]
["bitfinex","BTCUSD",1643751213638,0.06452821,38756.0,38745.0,0.7841988]
["bitfinex","BTCUSD",1643751213844,0.00134432,38755.0,38745.0,0.80242965]
["bitfinex","BTCUSD",1643751214240,0.00134432,38755.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751214841,0.05,38756.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751215041,0.00134434,38754.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751216039,0.05,38758.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751216238,0.00134434,38753.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751217282,0.06452761,38757.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751217478,0.00134435,38753.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751218578,0.25673071,38757.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751218779,0.00134435,38753.0,38749.0,0.32350355]
["bitfinex","BTCUSD",1643751218983,0.00134435,38753.0,38750.0,0.12118717]
["bitfinex","BTCUSD",1643751219180,0.00134435,38753.0,38751.0,0.347415]
["bitfinex","BTCUSD",1643751219782,0.1234,38763.0,38751.0,0.347415]
["bitfinex","BTCUSD",1643751219984,0.14794059,38765.0,38752.0,0.20120012]
["bitfinex","BTCUSD",1643751219985,0.00134433,38754.0,38752.0,0.20120012]
["bitfinex","BTCUSD",1643751220182,0.00134433,38754.0,38753.0,1.76961611]
["bitfinex","BTCUSD",1643751220582,0.00134433,38754.0,38753.0,1.82131611]
["bitfinex","BTCUSD",1643751221027,0.1918809,38766.0,38759.0,0.08462239]
["bitfinex","BTCUSD",1643751221228,0.24278281,38766.0,38764.0,0.02186534]
["bitfinex","BTCUSD",1643751221429,0.26067129,38765.0,38764.0,0.02186534]
["bitfinex","BTCUSD",1643751221632,0.31067129,38765.0,38764.0,0.02186534]
["bitfinex","BTCUSD",1643751222639,0.41067129,38765.0,38764.0,0.02186534]
["bitfinex","BTCUSD",1643751222832,0.41067129,38765.0,38755.0,0.1161]
["bitfinex","BTCUSD",1643751222833,1.1,38764.0,38755.0,0.1161]
["bitfinex","BTCUSD",1643751223034,0.06452474,38762.0,38755.0,0.1161]
["bitfinex","BTCUSD",1643751223232,0.29624581,38761.0,38748.0,0.422]
["bitfinex","BTCUSD",1643751223430,0.33426381,38761.0,38748.0,0.372]
["bitfinex","BTCUSD",1643751223630,0.00134422,38760.0,38748.0,0.372]
["bitfinex","BTCUSD",1643751223829,0.00134422,38760.0,38749.0,0.23849779]
["bitfinex","BTCUSD",1643751224030,0.00134422,38760.0,38749.0,0.23700979]
["bitfinex","BTCUSD",1643751224431,0.69238281,38761.0,38749.0,0.23700979]
["bitfinex","BTCUSD",1643751224630,0.09955522,38754.0,38748.0,0.372]
["bitfinex","BTCUSD",1643751224880,0.21408598,38754.0,38746.0,0.1181]
["bitfinex","BTCUSD",1643751225083,0.26408598,38754.0,38746.0,0.1181]
["bitfinex","BTCUSD",1643751225679,0.19955522,38754.0,38746.0,0.1181]
["bitfinex","BTCUSD",1643751225879,0.00134437,38752.0,38746.0,0.1181]
["bitfinex","BTCUSD",1643751226986,0.19955522,38754.0,38746.0,0.1181]
["bitfinex","BTCUSD",1643751227181,0.00134438,38751.0,38746.0,0.1181]
["bitfinex","BTCUSD",1643751227881,0.00134438,38751.0,38745.0,0.5645]
["bitfinex","BTCUSD",1643751228083,0.06453511,38753.0,38743.0,0.62780144]
["bitfinex","BTCUSD",1643751228381,0.0013444,38750.0,38743.0,0.62780144]
["bitfinex","BTCUSD",1643751229229,0.06453511,38753.0,38743.0,0.62780144]
["bitfinex","BTCUSD",1643751229634,0.00134438,38750.0,38743.0,1.00787674]
["bitfinex","BTCUSD",1643751229829,0.00134438,38750.0,38743.0,0.62780144]
["bitfinex","BTCUSD",1643751230531,0.04587949,38753.0,38744.0,1.3]
["bitfinex","BTCUSD",1643751230730,0.00134438,38750.0,38744.0,1.3]
["bitfinex","BTCUSD",1643751231731,0.28987984,38752.0,38743.0,0.76777632]
["bitfinex","BTCUSD",1643751231932,0.06453812,38751.0,38743.0,0.3876]
["bitfinex","BTCUSD",1643751232132,0.21448736,38750.0,38743.0,0.3876]
["bitfinex","BTCUSD",1643751232387,0.26448736,38750.0,38743.0,0.3876]
["bitfinex","BTCUSD",1643751232883,0.26448736,38750.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751233480,0.05,38750.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751233681,0.05,38750.0,38745.0,2.15414862]
["bitfinex","BTCUSD",1643751233981,0.29806057,38752.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751234182,0.2973603,38752.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751234383,0.29875415,38752.0,38745.0,0.00149135]
["bitfinex","BTCUSD",1643751235282,0.2973603,38752.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751235484,0.29875419,38752.0,38745.0,0.00149137]
["bitfinex","BTCUSD",1643751236130,0.10139389,38752.0,38745.0,0.00149137]
["bitfinex","BTCUSD",1643751236531,0.1,38752.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751236731,0.29088419,38752.0,38745.0,0.00149137]
["bitfinex","BTCUSD",1643751237732,0.2894903,38752.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751237933,0.29081386,38752.0,38745.0,0.00125346]
["bitfinex","BTCUSD",1643751239032,0.2894903,38752.0,38743.0,0.47794676]
["bitfinex","BTCUSD",1643751239231,0.29081386,38752.0,38745.0,0.00125346]
["bitfinex","BTCUSD",1643751239887,0.10132356,38752.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751240089,0.1,38752.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751240288,0.10132357,38752.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751240689,0.05132357,38752.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751240886,0.04402357,38752.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751241084,0.00132357,38752.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751241285,0.17906224,38755.0,38747.0,0.11751218]
["bitfinex","BTCUSD",1643751241485,0.17906224,38755.0,38752.0,0.08952767]
["bitfinex","BTCUSD",1643751242386,0.05,38754.0,38752.0,0.08952767]
["bitfinex","BTCUSD",1643751244526,0.02557,38754.0,38752.0,0.08952767]
["bitfinex","BTCUSD",1643751246530,0.02557,38754.0,38746.0,0.1141]
["bitfinex","BTCUSD",1643751247481,0.00134432,38752.0,38746.0,0.1141]
["bitfinex","BTCUSD",1643751247684,0.00134432,38752.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751248482,0.02557,38754.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751248683,0.00134539,38752.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751249683,0.02557,38754.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751249884,0.00134539,38752.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751250886,0.02557,38754.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751251129,0.00134539,38752.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751252130,0.02557,38754.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751252332,0.00134509,38752.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751253333,0.02557,38754.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751255977,0.00139309,38753.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751256980,0.02557,38754.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751257182,0.00139309,38753.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751257480,0.06592422,38753.0,38749.0,0.0800778]
["bitfinex","BTCUSD",1643751257880,0.13045822,38753.0,38746.0,0.1141]
["bitfinex","BTCUSD",1643751258085,0.114534,38753.0,38746.0,0.1141]
["bitfinex","BTCUSD",1643751258280,0.00139307,38752.0,38746.0,0.1141]
["bitfinex","BTCUSD",1643751258729,0.05139307,38752.0,38746.0,0.1141]
["bitfinex","BTCUSD",1643751258930,0.05139307,38752.0,38745.0,0.00141821]
["bitfinex","BTCUSD",1643751259129,0.05139307,38752.0,38745.0,0.09983407]
["bitfinex","BTCUSD",1643751259330,0.11453403,38752.0,38745.0,0.09841586]
["bitfinex","BTCUSD",1643751259632,0.064538,38751.0,38745.0,0.00126991]
["bitfinex","BTCUSD",1643751259841,0.25138191,38750.0,38745.0,0.00126991]
["bitfinex","BTCUSD",1643751260031,0.061982,38749.0,38745.0,0.00126991]
["bitfinex","BTCUSD",1643751260235,0.0517,38748.0,38745.0,0.00126991]
["bitfinex","BTCUSD",1643751260433,0.06454883,38746.0,38739.0,0.1745]
["bitfinex","BTCUSD",1643751260636,0.06454883,38746.0,38745.0,0.00126992]
["bitfinex","BTCUSD",1643751260830,0.17653083,38746.0,38745.0,0.00126992]
["bitfinex","BTCUSD",1643751261032,0.22823083,38746.0,38745.0,0.00126992]
["bitfinex","BTCUSD",1643751261632,0.22823083,38746.0,38740.0,0.07983482]
["bitfinex","BTCUSD",1643751261832,0.16624883,38746.0,38744.0,0.00126995]
["bitfinex","BTCUSD",1643751262032,0.061982,38745.0,38744.0,0.00126995]
["bitfinex","BTCUSD",1643751262301,0.863682,38745.0,38744.0,0.00126995]
["bitfinex","BTCUSD",1643751262493,0.963682,38745.0,38744.0,0.00126995]
["bitfinex","BTCUSD",1643751262692,1.013682,38745.0,38744.0,0.00126995]
["bitfinex","BTCUSD",1643751262892,1.013682,38745.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751263091,0.19367067,38743.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751263298,0.39367067,38743.0,38739.0,0.08134565]
["bitfinex","BTCUSD",1643751263494,0.061982,38742.0,38739.0,0.08134565]
["bitfinex","BTCUSD",1643751263693,0.061982,38742.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751263892,0.39367067,38743.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751264292,0.061982,38742.0,38739.0,0.00130349]
["bitfinex","BTCUSD",1643751264492,0.191097,38742.0,38739.0,0.00130349]
["bitfinex","BTCUSD",1643751264693,0.11455537,38741.0,38739.0,0.00130349]
["bitfinex","BTCUSD",1643751265194,0.05,38740.0,38739.0,0.00130349]
["bitfinex","BTCUSD",1643751265394,0.05,38740.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751265594,0.2436743,38740.0,38738.0,1.12158632]
["bitfinex","BTCUSD",1643751266436,0.2436743,38740.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751266636,0.114557,38740.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643751267737,0.114557,38740.0,38738.0,1.19809135]
["bitfinex","BTCUSD",1643751267937,0.05,38740.0,38738.0,1.19809135]
["bitfinex","BTCUSD",1643751268837,0.11455537,38741.0,38738.0,1.31514855]
["bitfinex","BTCUSD",1643751270382,0.11455537,38741.0,38738.0,1.31644626]
["bitfinex","BTCUSD",1643751270987,0.05,38741.0,38738.0,1.31644626]
["bitfinex","BTCUSD",1643751271286,0.2128,38749.0,38741.0,0.00499999]
["bitfinex","BTCUSD",1643751271486,0.05,38749.0,38741.0,0.17558848]
["bitfinex","BTCUSD",1643751271684,0.00134497,38752.0,38745.0,0.29110063]
["bitfinex","BTCUSD",1643751271884,0.00134497,38752.0,38746.0,0.18807839]
["bitfinex","BTCUSD",1643751272085,0.0658818,38752.0,38746.0,0.18807839]
["bitfinex","BTCUSD",1643751272283,0.0658818,38752.0,38746.0,0.09797186]
["bitfinex","BTCUSD",1643751272583,0.06453683,38752.0,38746.0,0.09797186]
["bitfinex","BTCUSD",1643751272784,0.06588197,38752.0,38746.0,0.09797186]
["bitfinex","BTCUSD",1643751273831,0.06453683,38752.0,38746.0,0.09797186]
["bitfinex","BTCUSD",1643751274033,0.06588178,38752.0,38746.0,0.09797186]
["bitfinex","BTCUSD",1643751274434,0.06588178,38752.0,38746.0,0.29465856]
["bitfinex","BTCUSD",1643751274633,0.06588178,38752.0,38746.0,0.09797186]
["bitfinex","BTCUSD",1643751274833,0.06588178,38752.0,38747.0,0.14081089]
["bitfinex","BTCUSD",1643751275038,0.05,38753.0,38748.0,0.19769927]
["bitfinex","BTCUSD",1643751275235,0.064529,38756.0,38748.0,0.19769927]
["bitfinex","BTCUSD",1643751275236,0.00134495,38752.0,38748.0,0.19769927]
["bitfinex","BTCUSD",1643751275637,0.00134495,38752.0,38749.0,0.399115]
["bitfinex","BTCUSD",1643751275935,0.00134495,38752.0,38750.0,0.24091512]
["bitfinex","BTCUSD",1643751276139,0.064521,38761.0,38751.0,2.02432361]
["bitfinex","BTCUSD",1643751276336,0.064521,38761.0,38757.0,0.09524814]
["bitfinex","BTCUSD",1643751277292,0.0645202,38760.0,38757.0,0.09524814]
["bitfinex","BTCUSD",1643751277487,0.0645202,38760.0,38752.0,0.3039998]
["bitfinex","BTCUSD",1643751277689,0.1145202,38760.0,38752.0,0.07683096]
["bitfinex","BTCUSD",1643751278187,0.064525,38758.0,38752.0,0.07683096]
["bitfinex","BTCUSD",1643751278388,0.064525,38758.0,38752.0,0.18515243]
["bitfinex","BTCUSD",1643751278792,0.00134492,38757.0,38752.0,0.18515243]
["bitfinex","BTCUSD",1643751279787,0.17904879,38758.0,38752.0,0.18515243]
["bitfinex","BTCUSD",1643751279992,0.00134493,38756.0,38752.0,0.18515243]
["bitfinex","BTCUSD",1643751280490,0.00134493,38756.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643751281036,0.11452379,38758.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643751281235,0.00134495,38755.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643751281635,0.00134495,38755.0,38750.0,0.52905376]
["bitfinex","BTCUSD",1643751281836,0.00134495,38755.0,38750.0,0.2492474]
["bitfinex","BTCUSD",1643751282237,0.05,38757.0,38750.0,0.16286296]
["bitfinex","BTCUSD",1643751282439,0.00134496,38754.0,38750.0,0.16286296]
["bitfinex","BTCUSD",1643751282837,0.00134496,38754.0,38750.0,0.11116296]
["bitfinex","BTCUSD",1643751283340,0.09056351,38755.0,38750.0,0.11116296]
["bitfinex","BTCUSD",1643751283539,0.00134496,38754.0,38750.0,0.11116296]
["bitfinex","BTCUSD",1643751284139,0.00134496,38754.0,38751.0,0.347415]
["bitfinex","BTCUSD",1643751284339,0.00134496,38754.0,38750.0,0.31091392]
["bitfinex","BTCUSD",1643751284542,0.06451868,38760.0,38751.0,0.347415]
["bitfinex","BTCUSD",1643751284788,0.06451868,38760.0,38752.0,0.19771032]
["bitfinex","BTCUSD",1643751284982,0.06451868,38760.0,38757.0,0.10844393]
["bitfinex","BTCUSD",1643751285181,0.06445004,38760.0,38757.0,0.10844393]
["bitfinex","BTCUSD",1643751285583,0.06445004,38760.0,38749.0,0.06452]
["bitfinex","BTCUSD",1643751285885,0.0657949,38760.0,38749.0,0.06452]
["bitfinex","BTCUSD",1643751286488,0.0657949,38760.0,38751.0,0.12205349]
["bitfinex","BTCUSD",1643751286886,0.06445004,38760.0,38751.0,0.36862953]
["bitfinex","BTCUSD",1643751287085,0.00134491,38757.0,38751.0,0.36862953]
["bitfinex","BTCUSD",1643751287287,0.00134491,38757.0,38755.0,0.10495698]
["bitfinex","BTCUSD",1643751287586,0.06079495,38760.0,38756.0,0.95]
["bitfinex","BTCUSD",1643751287988,0.06079495,38760.0,38755.0,0.10495698]
["bitfinex","BTCUSD",1643751289632,0.00069822,38759.0,38755.0,0.10495698]
["bitfinex","BTCUSD",1643751290534,0.06079495,38760.0,38755.0,0.10495698]
["bitfinex","BTCUSD",1643751290734,0.00069822,38759.0,38755.0,0.10495698]
["bitfinex","BTCUSD",1643751291934,0.00138972,38759.0,38755.0,0.10495698]
["bitfinex","BTCUSD",1643751292896,0.06079495,38760.0,38751.0,0.36862953]
["bitfinex","BTCUSD",1643751293099,0.00138972,38759.0,38751.0,0.3685142]
["bitfinex","BTCUSD",1643751293296,0.06452245,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751294097,0.06452245,38758.0,38751.0,0.20214822]
["bitfinex","BTCUSD",1643751298540,0.06452245,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751299045,0.1145199,38760.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751299242,0.0013507,38759.0,38755.0,0.21540283]
["bitfinex","BTCUSD",1643751299884,0.0013507,38759.0,38756.0,0.09945452]
["bitfinex","BTCUSD",1643751300084,0.1145199,38760.0,38756.0,0.09945452]
["bitfinex","BTCUSD",1643751300285,0.00135074,38759.0,38756.0,0.09945452]
["bitfinex","BTCUSD",1643751301283,0.1145199,38760.0,38756.0,0.09945452]
["bitfinex","BTCUSD",1643751301482,0.00135074,38759.0,38756.0,0.09945452]
["bitfinex","BTCUSD",1643751301884,0.00135074,38759.0,38756.0,0.08848737]
["bitfinex","BTCUSD",1643751302483,0.1145199,38760.0,38756.0,0.08848737]
["bitfinex","BTCUSD",1643751302683,0.00134486,38759.0,38756.0,0.08848737]
["bitfinex","BTCUSD",1643751302885,0.06332686,38759.0,38756.0,0.08848737]
["bitfinex","BTCUSD",1643751303734,0.061982,38759.0,38756.0,0.08848737]
["bitfinex","BTCUSD",1643751303933,0.06332686,38759.0,38756.0,0.08848737]
["bitfinex","BTCUSD",1643751304938,0.06332686,38759.0,38751.0,0.37584778]
["bitfinex","BTCUSD",1643751304939,0.061982,38759.0,38751.0,0.37584778]
["bitfinex","BTCUSD",1643751305134,0.06452301,38758.0,38751.0,0.37584778]
["bitfinex","BTCUSD",1643751305734,0.06452301,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751306135,0.06452301,38758.0,38751.0,0.20186349]
["bitfinex","BTCUSD",1643751307035,0.06452301,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751307779,0.11452301,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751307978,0.16452301,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751308178,0.11452301,38758.0,38751.0,0.12193816]
["bitfinex","BTCUSD",1643751308379,0.11452301,38758.0,38754.0,0.09682626]
["bitfinex","BTCUSD",1643751308581,0.05,38758.0,38754.0,0.09682626]
["bitfinex","BTCUSD",1643751308781,0.00134558,38759.0,38754.0,0.09682626]
["bitfinex","BTCUSD",1643751309381,0.00134558,38759.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751309681,0.0645189,38760.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751309887,0.0659075,38760.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751310282,0.0013886,38760.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751310881,0.06451652,38762.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751311140,0.0013886,38760.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751312147,0.06451652,38762.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751312339,0.06451652,38762.0,38760.0,0.08407608]
["bitfinex","BTCUSD",1643751312741,0.06451652,38762.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751313540,0.00133224,38761.0,38757.0,0.10285448]
["bitfinex","BTCUSD",1643751313943,0.00133224,38761.0,38759.0,0.0882911]
["bitfinex","BTCUSD",1643751314147,0.00133224,38761.0,38760.0,1.51154306]
["bitfinex","BTCUSD",1643751314342,0.00133224,38761.0,38760.0,1.699115]
["bitfinex","BTCUSD",1643751314542,0.002,38768.0,38760.0,1.699115]
["bitfinex","BTCUSD",1643751314788,0.00133222,38762.0,38760.0,1.3517]
["bitfinex","BTCUSD",1643751314983,0.00133222,38762.0,38761.0,1.73751839]
["bitfinex","BTCUSD",1643751315188,0.00133222,38762.0,38761.0,1.80202039]
["bitfinex","BTCUSD",1643751315582,0.00133222,38762.0,38761.0,1.45460539]
["bitfinex","BTCUSD",1643751315784,0.002,38768.0,38761.0,0.40460539]
["bitfinex","BTCUSD",1643751315983,0.00133221,38763.0,38761.0,0.40460539]
["bitfinex","BTCUSD",1643751316385,0.00133221,38763.0,38762.0,0.84576767]
["bitfinex","BTCUSD",1643751316985,0.002,38768.0,38762.0,0.84576767]
["bitfinex","BTCUSD",1643751317185,0.00134824,38764.0,38762.0,0.84576767]
["bitfinex","BTCUSD",1643751317385,0.00134824,38764.0,38763.0,0.84818338]
["bitfinex","BTCUSD",1643751317587,0.00134824,38764.0,38763.0,0.65]
["bitfinex","BTCUSD",1643751318086,0.002,38768.0,38763.0,0.65]
["bitfinex","BTCUSD",1643751318533,0.00134822,38765.0,38763.0,0.65]
["bitfinex","BTCUSD",1643751318735,0.00134822,38765.0,38763.0,0.7145]
["bitfinex","BTCUSD",1643751319232,0.00134822,38765.0,38764.0,1.0953074]
["bitfinex","BTCUSD",1643751319433,0.002,38768.0,38764.0,1.0953074]
["bitfinex","BTCUSD",1643751319633,0.00134821,38766.0,38764.0,0.9]
["bitfinex","BTCUSD",1643751320033,0.00134821,38766.0,38765.0,0.997415]
["bitfinex","BTCUSD",1643751320234,0.00134821,38766.0,38765.0,0.65]
["bitfinex","BTCUSD",1643751320634,0.002,38768.0,38765.0,0.65]
["bitfinex","BTCUSD",1643751320833,0.00134458,38767.0,38765.0,0.65]
["bitfinex","BTCUSD",1643751321834,0.002,38768.0,38765.0,0.65]
["bitfinex","BTCUSD",1643751322036,0.00334457,38768.0,38765.0,0.65]
["bitfinex","BTCUSD",1643751322289,0.00334457,38768.0,38767.0,0.60232131]
["bitfinex","BTCUSD",1643751322883,0.002,38768.0,38767.0,0.60232131]
["bitfinex","BTCUSD",1643751324084,0.002,38768.0,38767.0,0.84925663]
["bitfinex","BTCUSD",1643751326034,0.00192023,38768.0,38767.0,0.84925663]
["bitfinex","BTCUSD",1643751328434,0.00192023,38768.0,38767.0,1.34925663]
["bitfinex","BTCUSD",1643751328635,0.00192023,38768.0,38767.0,1.69667163]
["bitfinex","BTCUSD",1643751331285,0.00192023,38768.0,38767.0,0.94973631]
["bitfinex","BTCUSD",1643751331687,0.00192023,38768.0,38767.0,0.60232131]
["bitfinex","BTCUSD",1643751332384,0.00026544,38769.0,38768.0,0.5]
["bitfinex","BTCUSD",1643751332584,0.02097091,38773.0,38768.0,0.5]
["bitfinex","BTCUSD",1643751332785,0.00134521,38769.0,38768.0,0.5]
["bitfinex","BTCUSD",1643751333389,0.00134521,38769.0,38768.0,1.3]
["bitfinex","BTCUSD",1643751333835,0.02097091,38773.0,38768.0,1.3]
["bitfinex","BTCUSD",1643751334139,0.02097091,38773.0,38770.0,0.23917179]
["bitfinex","BTCUSD",1643751334537,0.001,38773.0,38770.0,0.23917179]
["bitfinex","BTCUSD",1643751335138,0.00234649,38773.0,38770.0,0.23917179]
["bitfinex","BTCUSD",1643751335337,0.00234649,38773.0,38768.0,0.5]
["bitfinex","BTCUSD",1643751336238,0.001,38773.0,38769.0,0.27438432]
["bitfinex","BTCUSD",1643751336538,0.0013465,38772.0,38769.0,0.27438432]
["bitfinex","BTCUSD",1643751337386,0.001,38773.0,38769.0,0.27438432]
["bitfinex","BTCUSD",1643751337585,0.0013465,38772.0,38769.0,0.27438432]
["bitfinex","BTCUSD",1643751338589,0.001,38773.0,38769.0,0.27438432]
["bitfinex","BTCUSD",1643751338786,0.0013459,38772.0,38769.0,0.27438432]
["bitfinex","BTCUSD",1643751339387,0.0013459,38772.0,38768.0,0.5]
["bitfinex","BTCUSD",1643751339587,0.0013459,38772.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751339786,0.001,38773.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751339988,0.00134591,38772.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751340386,0.00134591,38772.0,38768.0,0.71871117]
["bitfinex","BTCUSD",1643751341035,0.001,38773.0,38768.0,0.71871117]
["bitfinex","BTCUSD",1643751341242,0.00134591,38772.0,38768.0,0.71871117]
["bitfinex","BTCUSD",1643751342237,0.001,38773.0,38768.0,0.71871117]
["bitfinex","BTCUSD",1643751342439,0.00134604,38772.0,38768.0,0.71871117]
["bitfinex","BTCUSD",1643751343339,0.09723542,38772.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751343537,0.09858146,38772.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751344539,0.09723542,38772.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751344792,0.09858146,38772.0,38768.0,0.491336]
["bitfinex","BTCUSD",1643751345188,0.09858146,38772.0,38765.0,0.20216769]
["bitfinex","BTCUSD",1643751345189,0.09858146,38772.0,38764.0,0.064495]
["bitfinex","BTCUSD",1643751345491,0.14858146,38772.0,38764.0,0.064495]
["bitfinex","BTCUSD",1643751345888,0.001,38773.0,38765.0,0.19546537]
["bitfinex","BTCUSD",1643751346088,0.001,38773.0,38767.0,0.28889757]
["bitfinex","BTCUSD",1643751346292,0.02081515,38772.0,38767.0,0.40073053]
["bitfinex","BTCUSD",1643751346488,0.02081515,38772.0,38767.0,0.11183296]
["bitfinex","BTCUSD",1643751347089,0.09350419,38771.0,38767.0,0.11183296]
["bitfinex","BTCUSD",1643751347290,0.09484999,38771.0,38767.0,0.11183296]
["bitfinex","BTCUSD",1643751347691,0.09484999,38771.0,38764.0,0.28293005]
["bitfinex","BTCUSD",1643751348294,0.09350419,38771.0,38764.0,0.28293005]
["bitfinex","BTCUSD",1643751348541,0.09484997,38771.0,38764.0,0.28293005]
["bitfinex","BTCUSD",1643751349342,0.001,38773.0,38769.0,0.11497961]
["bitfinex","BTCUSD",1643751349743,0.00134579,38771.0,38769.0,0.11497961]
["bitfinex","BTCUSD",1643751350545,0.001,38773.0,38769.0,0.11497961]
["bitfinex","BTCUSD",1643751350752,0.0013458,38772.0,38771.0,0.0644936]
["bitfinex","BTCUSD",1643751351847,0.001,38773.0,38771.0,0.0644936]
["bitfinex","BTCUSD",1643751352046,0.00234577,38773.0,38771.0,0.0644936]
["bitfinex","BTCUSD",1643751353089,0.001,38773.0,38771.0,0.0644936]
["bitfinex","BTCUSD",1643751359644,0.19127509,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751359894,0.001,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751360493,0.00234578,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751361492,0.001,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751361693,0.00227774,38773.0,38769.0,0.27144732]
["bitfinex","BTCUSD",1643751362693,0.00227774,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751362694,0.00093196,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751362994,0.00227774,38773.0,38769.0,0.17947675]
["bitfinex","BTCUSD",1643751363838,0.00093196,38773.0,38769.0,0.22947675]
["bitfinex","BTCUSD",1643751364039,0.00227774,38773.0,38769.0,0.22947675]
["bitfinex","BTCUSD",1643751365041,0.00093196,38773.0,38769.0,0.22947675]
["bitfinex","BTCUSD",1643751365239,0.00227774,38773.0,38769.0,0.22947675]
["bitfinex","BTCUSD",1643751365440,0.00227774,38773.0,38769.0,0.32845728]
["bitfinex","BTCUSD",1643751366240,0.00093196,38773.0,38769.0,0.32845728]
["bitfinex","BTCUSD",1643751366440,0.00227774,38773.0,38769.0,0.32845728]
["bitfinex","BTCUSD",1643751367389,0.34699961,38778.0,38770.0,0.75]
["bitfinex","BTCUSD",1643751367390,0.33358082,38778.0,38770.0,0.75]
["bitfinex","BTCUSD",1643751367589,0.00134578,38773.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751368689,0.02042123,38778.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751368890,0.02042123,38778.0,38773.0,0.26383541]
["bitfinex","BTCUSD",1643751369090,0.061982,38777.0,38773.0,0.26383541]
["bitfinex","BTCUSD",1643751369291,0.02042123,38778.0,38773.0,0.26383541]
["bitfinex","BTCUSD",1643751369697,0.02042123,38778.0,38775.0,0.09131231]
["bitfinex","BTCUSD",1643751369893,0.061982,38777.0,38775.0,0.09131231]
["bitfinex","BTCUSD",1643751370092,0.06267641,38777.0,38775.0,0.09131231]
["bitfinex","BTCUSD",1643751371140,0.061982,38777.0,38775.0,0.09131231]
["bitfinex","BTCUSD",1643751371340,0.06336409,38778.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751371739,0.00138209,38778.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751371940,0.05138209,38778.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751372139,0.00138209,38778.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751372345,0.24808046,38779.0,38771.0,0.06449308]
["bitfinex","BTCUSD",1643751372541,0.00138209,38776.0,38772.0,0.11938443]
["bitfinex","BTCUSD",1643751373543,0.15,38779.0,38772.0,0.11938443]
["bitfinex","BTCUSD",1643751373742,0.00138209,38776.0,38772.0,0.11938443]
["bitfinex","BTCUSD",1643751374543,0.00138209,38776.0,38772.0,0.31668359]
["bitfinex","BTCUSD",1643751374793,0.12060405,38780.0,38772.0,0.31668359]
["bitfinex","BTCUSD",1643751374991,0.00132624,38776.0,38772.0,0.31668359]
["bitfinex","BTCUSD",1643751375188,0.00132624,38776.0,38772.0,0.11938443]
["bitfinex","BTCUSD",1643751375387,0.00132624,38776.0,38772.0,0.18386943]
["bitfinex","BTCUSD",1643751375789,0.32690525,38779.0,38772.0,0.23386943]
["bitfinex","BTCUSD",1643751375988,0.32690525,38779.0,38778.0,0.10450409]
["bitfinex","BTCUSD",1643751376490,0.32890525,38780.0,38778.0,0.10450409]
["bitfinex","BTCUSD",1643751378741,0.002,38780.0,38778.0,0.10450409]
["bitfinex","BTCUSD",1643751379740,0.002,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751380840,0.00335134,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751381842,0.002,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751382042,0.00334568,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751383091,0.002,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751383292,0.00334568,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751384293,0.002,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751384492,0.00334568,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751385493,0.002,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751385693,0.00334695,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751386739,0.002,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751386939,0.00334695,38780.0,38777.0,0.06448388]
["bitfinex","BTCUSD",1643751388442,0.00334695,38780.0,38777.0,0.25970081]
["bitfinex","BTCUSD",1643751388742,0.00334695,38780.0,38778.0,0.064475]
["bitfinex","BTCUSD",1643751389142,0.002,38780.0,38779.0,1.19655677]
["bitfinex","BTCUSD",1643751389344,0.002,38780.0,38779.0,1.59397177]
["bitfinex","BTCUSD",1643751389552,0.002,38780.0,38779.0,1.89397177]
["bitfinex","BTCUSD",1643751389553,0.00191247,38780.0,38779.0,1.89397177]
["bitfinex","BTCUSD",1643751390422,0.00134665,38781.0,38780.0,1.36446246]
["bitfinex","BTCUSD",1643751390624,0.00134665,38781.0,38780.0,1.84080346]
["bitfinex","BTCUSD",1643751390820,0.002,38783.0,38781.0,1.39305926]
["bitfinex","BTCUSD",1643751391024,0.002,38783.0,38782.0,1.647415]
["bitfinex","BTCUSD",1643751391221,0.002,38783.0,38782.0,1.749115]
["bitfinex","BTCUSD",1643751391621,0.002,38783.0,38782.0,1.9604265]
["bitfinex","BTCUSD",1643751392020,0.00130247,38783.0,38782.0,1.9604265]
["bitfinex","BTCUSD",1643751392422,0.00130247,38783.0,38782.0,2.0893475]
["bitfinex","BTCUSD",1643751393549,0.00130247,38783.0,38782.0,1.5893475]
["bitfinex","BTCUSD",1643751393750,0.00130247,38783.0,38782.0,1.9368925]
["bitfinex","BTCUSD",1643751393954,0.00130247,38783.0,38782.0,0.7394775]
["bitfinex","BTCUSD",1643751394152,0.00130247,38783.0,38782.0,0.94351835]
["bitfinex","BTCUSD",1643751395251,0.00130247,38783.0,38782.0,0.99351835]
["bitfinex","BTCUSD",1643751395453,0.00130247,38783.0,38782.0,0.86459735]
["bitfinex","BTCUSD",1643751395657,0.00130247,38783.0,38782.0,0.85841045]
["bitfinex","BTCUSD",1643751396053,0.00130247,38783.0,38782.0,0.6605565]
["bitfinex","BTCUSD",1643751397591,0.00130247,38783.0,38782.0,0.6105565]
["bitfinex","BTCUSD",1643751399395,0.00130247,38783.0,38782.0,0.81055856]
["bitfinex","BTCUSD",1643751401142,0.00130247,38783.0,38782.0,0.86055856]
["bitfinex","BTCUSD",1643751401344,0.00130247,38783.0,38782.0,0.81055856]
["bitfinex","BTCUSD",1643751401545,0.00130247,38783.0,38782.0,0.78404283]
["bitfinex","BTCUSD",1643751401752,0.00130247,38783.0,38782.0,0.73234283]
["bitfinex","BTCUSD",1643751402144,0.00130247,38783.0,38782.0,0.53234077]
["bitfinex","BTCUSD",1643751402745,0.00130247,38783.0,38782.0,0.397545]
["bitfinex","BTCUSD",1643751403044,0.00130247,38783.0,38782.0,0.49829253]
["bitfinex","BTCUSD",1643751404644,0.00130247,38783.0,38782.0,0.397545]
["bitfinex","BTCUSD",1643751410545,0.00130247,38783.0,38782.0,0.847545]
["bitfinex","BTCUSD",1643751410944,0.00130247,38783.0,38782.0,0.397545]
["bitfinex","BTCUSD",1643751411145,0.00130247,38783.0,38782.0,0.59396505]
["bitfinex","BTCUSD",1643751411351,0.00130247,38783.0,38782.0,0.397545]
["bitfinex","BTCUSD",1643751411545,0.00130247,38783.0,38782.0,0.847545]
["bitfinex","BTCUSD",1643751411949,0.00130247,38783.0,38782.0,1.04409549]
["bitfinex","BTCUSD",1643751413095,0.00130247,38783.0,38782.0,0.397545]
["bitfinex","BTCUSD",1643751413494,0.00130247,38783.0,38782.0,0.747545]
["bitfinex","BTCUSD",1643751414894,0.00130247,38783.0,38782.0,0.94765427]
["bitfinex","BTCUSD",1643751416551,0.00130247,38783.0,38782.0,1.29765427]
["bitfinex","BTCUSD",1643751417348,0.00130247,38783.0,38782.0,0.94765427]
["bitfinex","BTCUSD",1643751418347,0.00121405,38783.0,38782.0,0.94765427]
["bitfinex","BTCUSD",1643751419349,0.00121405,38783.0,38782.0,1.44765427]
["bitfinex","BTCUSD",1643751420494,0.00121405,38783.0,38782.0,1.54765427]
["bitfinex","BTCUSD",1643751421294,0.00121405,38783.0,38782.0,1.04765427]
["bitfinex","BTCUSD",1643751421495,0.00121405,38783.0,38782.0,0.747545]
["bitfinex","BTCUSD",1643751421895,0.00121405,38783.0,38782.0,0.987545]
["bitfinex","BTCUSD",1643751423294,0.00121405,38783.0,38782.0,0.937545]
["bitfinex","BTCUSD",1643751423546,0.00121405,38783.0,38782.0,0.24]
["bitfinex","BTCUSD",1643751424849,0.00121405,38783.0,38782.0,0.29]
["bitfinex","BTCUSD",1643751425046,0.00121405,38783.0,38782.0,0.24]
["bitfinex","BTCUSD",1643751425447,0.00121405,38783.0,38782.0,0.90164011]
["bitfinex","BTCUSD",1643751426248,0.00121405,38783.0,38782.0,1.29918511]
["bitfinex","BTCUSD",1643751427594,0.001,38792.0,38782.0,1.29918511]
["bitfinex","BTCUSD",1643751427793,0.56544924,38793.0,38785.0,0.07833354]
["bitfinex","BTCUSD",1643751427794,0.3318679,38793.0,38785.0,0.07833354]
["bitfinex","BTCUSD",1643751428195,0.3318679,38793.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751428396,0.347545,38792.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751428597,0.77401909,38792.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751428797,0.00134862,38791.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751429097,0.061832,38790.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751429297,0.10134862,38791.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751429501,0.347545,38790.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751430196,0.34889363,38790.0,38787.0,0.02181017]
["bitfinex","BTCUSD",1643751430603,0.002,38805.0,38791.0,1.3]
["bitfinex","BTCUSD",1643751430802,0.002,38805.0,38792.0,1.85921308]
["bitfinex","BTCUSD",1643751430803,0.70792673,38802.0,38792.0,1.85921308]
["bitfinex","BTCUSD",1643751431078,0.001,38806.0,38792.0,1.85921308]
["bitfinex","BTCUSD",1643751431079,0.001,38810.0,38794.0,1.3]
["bitfinex","BTCUSD",1643751431279,0.001,38810.0,38795.0,2.12535408]
["bitfinex","BTCUSD",1643751431474,0.001,38817.0,38798.0,0.0644241]
["bitfinex","BTCUSD",1643751431675,0.001,38817.0,38816.0,0.11159314]
["bitfinex","BTCUSD",1643751432272,0.001,38817.0,38816.0,0.45810114]
["bitfinex","BTCUSD",1643751432578,0.001,38823.0,38817.0,1.74383376]
["bitfinex","BTCUSD",1643751432773,0.001,38823.0,38818.0,0.463607]
["bitfinex","BTCUSD",1643751432971,0.001,38823.0,38818.0,0.65660819]
["bitfinex","BTCUSD",1643751433170,0.001,38823.0,38818.0,0.84980119]
["bitfinex","BTCUSD",1643751433373,0.01987858,38822.0,38818.0,0.84980119]
["bitfinex","BTCUSD",1643751433773,0.00017381,38821.0,38819.0,0.28319701]
["bitfinex","BTCUSD",1643751433974,0.00017381,38821.0,38820.0,1.575124]
["bitfinex","BTCUSD",1643751434175,0.001,38823.0,38821.0,1.3]
["bitfinex","BTCUSD",1643751434377,0.001,38823.0,38822.0,0.62649555]
["bitfinex","BTCUSD",1643751434578,0.001,38823.0,38822.0,0.67649555]
["bitfinex","BTCUSD",1643751434801,0.001,38823.0,38822.0,0.77649555]
["bitfinex","BTCUSD",1643751435796,0.001,38823.0,38822.0,0.88532701]
["bitfinex","BTCUSD",1643751435998,0.001,38823.0,38822.0,0.83532701]
["bitfinex","BTCUSD",1643751436197,0.001,38823.0,38822.0,0.88532701]
["bitfinex","BTCUSD",1643751437299,0.001,38823.0,38822.0,0.73532701]
["bitfinex","BTCUSD",1643751437498,0.001,38823.0,38822.0,0.55803946]
["bitfinex","BTCUSD",1643751437698,0.001,38823.0,38822.0,0.60803946]
["bitfinex","BTCUSD",1643751439752,0.001,38823.0,38822.0,0.499208]
["bitfinex","BTCUSD",1643751440546,0.001,38823.0,38822.0,0.447508]
["bitfinex","BTCUSD",1643751441349,0.001,38823.0,38822.0,0.65064455]
["bitfinex","BTCUSD",1643751442409,0.001,38823.0,38822.0,0.55064455]
["bitfinex","BTCUSD",1643751442603,0.001,38823.0,38822.0,0.65064455]
["bitfinex","BTCUSD",1643751442805,0.001,38823.0,38822.0,0.44740437]
["bitfinex","BTCUSD",1643751443006,0.001,38823.0,38822.0,0.65064455]
["bitfinex","BTCUSD",1643751444007,0.001,38823.0,38822.0,0.70234455]
["bitfinex","BTCUSD",1643751444607,0.001,38823.0,38822.0,1.12234455]
["bitfinex","BTCUSD",1643751445011,0.001,38823.0,38822.0,0.91910437]
["bitfinex","BTCUSD",1643751445206,0.001,38823.0,38822.0,1.02234455]
["bitfinex","BTCUSD",1643751445408,0.001,38823.0,38822.0,0.81910437]
["bitfinex","BTCUSD",1643751446248,0.001,38823.0,38822.0,1.02234455]
["bitfinex","BTCUSD",1643751446444,0.001,38823.0,38822.0,0.81910437]
["bitfinex","BTCUSD",1643751447344,0.001,38823.0,38822.0,0.86910437]
["bitfinex","BTCUSD",1643751447946,0.001,38823.0,38822.0,0.81910437]
["bitfinex","BTCUSD",1643751448147,0.001,38823.0,38822.0,0.76740437]
["bitfinex","BTCUSD",1643751449248,0.001,38823.0,38822.0,0.81740437]
["bitfinex","BTCUSD",1643751449449,0.001,38823.0,38822.0,1.02882768]
["bitfinex","BTCUSD",1643751449650,0.001,38823.0,38822.0,1.12882768]
["bitfinex","BTCUSD",1643751449897,0.001,38823.0,38822.0,1.33206294]
["bitfinex","BTCUSD",1643751450199,0.001,38823.0,38822.0,0.97063963]
["bitfinex","BTCUSD",1643751450595,0.001,38823.0,38822.0,0.76740437]
["bitfinex","BTCUSD",1643751450996,0.001,38823.0,38822.0,0.38865921]
["bitfinex","BTCUSD",1643751452999,0.001,38823.0,38822.0,0.04143321]
["bitfinex","BTCUSD",1643751453845,0.00358567,38831.0,38823.0,1.36440813]
["bitfinex","BTCUSD",1643751454048,0.00358567,38831.0,38825.0,0.064399]
["bitfinex","BTCUSD",1643751454345,0.00539551,38830.0,38826.0,0.347226]
["bitfinex","BTCUSD",1643751454744,0.00539551,38830.0,38827.0,0.23928581]
["bitfinex","BTCUSD",1643751454944,0.00539551,38830.0,38829.0,0.07581476]
["bitfinex","BTCUSD",1643751455146,0.00358567,38831.0,38829.0,0.07581476]
["bitfinex","BTCUSD",1643751455147,0.00358567,38831.0,38829.0,0.14020775]
["bitfinex","BTCUSD",1643751455350,0.00358567,38831.0,38829.0,0.06439299]
["bitfinex","BTCUSD",1643751457395,0.00358567,38831.0,38829.0,0.09937135]
["bitfinex","BTCUSD",1643751457595,0.00358567,38831.0,38829.0,0.06439299]
["bitfinex","BTCUSD",1643751465497,0.10253382,38830.0,38829.0,0.06439299]
["bitfinex","BTCUSD",1643751466598,0.00494973,38831.0,38829.0,0.16431539]
["bitfinex","BTCUSD",1643751467098,0.00358567,38831.0,38829.0,0.16431539]
["bitfinex","BTCUSD",1643751467799,0.00358567,38831.0,38829.0,1.16431539]
["bitfinex","BTCUSD",1643751468001,0.00358567,38831.0,38830.0,0.93101188]
["bitfinex","BTCUSD",1643751468197,0.00358567,38831.0,38830.0,0.85]
["bitfinex","BTCUSD",1643751468653,0.00358567,38831.0,38829.0,0.21431539]
["bitfinex","BTCUSD",1643751469448,0.00358567,38831.0,38829.0,0.27870539]
["bitfinex","BTCUSD",1643751471650,0.00358567,38831.0,38830.0,1.047177]
["bitfinex","BTCUSD",1643751472799,0.00358567,38831.0,38830.0,1.447177]
["bitfinex","BTCUSD",1643751473196,0.00358567,38831.0,38830.0,1.498877]
["bitfinex","BTCUSD",1643751473697,0.00136018,38832.0,38831.0,1.3]
["bitfinex","BTCUSD",1643751473900,0.00136018,38832.0,38831.0,1.698877]
["bitfinex","BTCUSD",1643751474303,0.001,38844.0,38833.0,1.364376]
["bitfinex","BTCUSD",1643751474501,0.00543982,38839.0,38835.0,0.064373]
["bitfinex","BTCUSD",1643751474702,0.001,38844.0,38837.0,1.35]
["bitfinex","BTCUSD",1643751474899,0.001,38844.0,38839.0,0.09585276]
["bitfinex","BTCUSD",1643751475209,0.31357108,38848.0,38841.0,1.80168525]
["bitfinex","BTCUSD",1643751475400,0.00231154,38851.0,38846.0,0.6467]
["bitfinex","BTCUSD",1643751475598,0.00231154,38851.0,38847.0,0.63556816]
["bitfinex","BTCUSD",1643751476046,0.00231154,38851.0,38848.0,0.15307733]
["bitfinex","BTCUSD",1643751476247,0.00231154,38851.0,38849.0,0.49518074]
["bitfinex","BTCUSD",1643751477549,0.00231154,38851.0,38850.0,0.65]
["bitfinex","BTCUSD",1643751477846,0.00231154,38851.0,38850.0,0.997177]
["bitfinex","BTCUSD",1643751478247,0.00231154,38851.0,38850.0,0.347177]
["bitfinex","BTCUSD",1643751478453,0.00231154,38851.0,38848.0,0.064354]
["bitfinex","BTCUSD",1643751478747,0.00231154,38851.0,38849.0,0.0517]
["bitfinex","BTCUSD",1643751478952,0.00231154,38851.0,38848.0,0.064354]
["bitfinex","BTCUSD",1643751479151,0.00231154,38851.0,38850.0,0.10185579]
["bitfinex","BTCUSD",1643751480397,0.00231154,38851.0,38850.0,0.09685579]
["bitfinex","BTCUSD",1643751480598,0.00231154,38851.0,38843.0,0.1185]
["bitfinex","BTCUSD",1643751480799,0.00231154,38851.0,38843.0,0.1685]
["bitfinex","BTCUSD",1643751480999,0.0908104,38851.0,38843.0,0.1685]
["bitfinex","BTCUSD",1643751481198,0.25289855,38850.0,38843.0,0.05]
["bitfinex","BTCUSD",1643751481798,0.00135195,38848.0,38843.0,0.05]
["bitfinex","BTCUSD",1643751482398,0.00135195,38848.0,38841.0,0.05]
["bitfinex","BTCUSD",1643751482602,0.00135195,38848.0,38839.0,0.14924869]
["bitfinex","BTCUSD",1643751482798,0.0517,38847.0,38839.0,0.14924869]
["bitfinex","BTCUSD",1643751482999,0.26788973,38846.0,38839.0,0.02051552]
["bitfinex","BTCUSD",1643751483199,0.31788973,38846.0,38839.0,0.02051552]
["bitfinex","BTCUSD",1643751483651,0.09980299,38844.0,38839.0,0.02051552]
["bitfinex","BTCUSD",1643751484256,0.00134951,38843.0,38838.0,0.07838551]
["bitfinex","BTCUSD",1643751484553,0.00134951,38843.0,38837.0,0.0013473]
["bitfinex","BTCUSD",1643751484751,0.20931921,38843.0,38837.0,0.0013473]
["bitfinex","BTCUSD",1643751484955,0.0517,38842.0,38837.0,0.0013473]
["bitfinex","BTCUSD",1643751485160,0.0517,38842.0,38825.0,0.064395]
["bitfinex","BTCUSD",1643751485161,0.5858638,38841.0,38825.0,0.064395]
["bitfinex","BTCUSD",1643751485355,0.1,38840.0,38837.0,0.00067365]
["bitfinex","BTCUSD",1643751485553,0.65394224,38839.0,38837.0,0.00067365]
["bitfinex","BTCUSD",1643751485755,1.2230641,38838.0,38837.0,0.00067365]
["bitfinex","BTCUSD",1643751485957,1.75479637,38838.0,38837.0,0.00067365]
["bitfinex","BTCUSD",1643751486158,1.85479637,38838.0,38837.0,0.00067365]
["bitfinex","BTCUSD",1643751486355,1.85479637,38838.0,38823.0,0.13330386]
["bitfinex","BTCUSD",1643751486555,1.40596103,38838.0,38836.0,0.00076863]
["bitfinex","BTCUSD",1643751486765,1.40978063,38837.0,38836.0,0.00076863]
["bitfinex","BTCUSD",1643751486956,0.398794,38837.0,38836.0,0.00076863]
["bitfinex","BTCUSD",1643751487311,0.61045923,38837.0,38836.0,0.00076863]
["bitfinex","BTCUSD",1643751487502,0.61045923,38837.0,38825.0,0.01842042]
["bitfinex","BTCUSD",1643751487702,0.26336523,38837.0,38835.0,0.00076865]
["bitfinex","BTCUSD",1643751487904,1.72657166,38836.0,38835.0,0.00076865]
["bitfinex","BTCUSD",1643751488203,0.67827166,38836.0,38835.0,0.00076865]
["bitfinex","BTCUSD",1643751488603,1.17827166,38836.0,38835.0,0.00076865]
["bitfinex","BTCUSD",1643751488804,1.17827166,38836.0,38825.0,0.01842042]
["bitfinex","BTCUSD",1643751489004,0.10735857,38830.0,38829.0,0.08564226]
["bitfinex","BTCUSD",1643751489205,0.10735857,38830.0,38825.0,0.01842042]
["bitfinex","BTCUSD",1643751489607,0.10735857,38830.0,38825.0,0.21273716]
["bitfinex","BTCUSD",1643751490205,0.10735857,38830.0,38826.0,0.00144338]
["bitfinex","BTCUSD",1643751490406,0.10735857,38830.0,38827.0,0.08039881]
["bitfinex","BTCUSD",1643751491448,0.10735857,38830.0,38827.0,0.08175919]
["bitfinex","BTCUSD",1643751491849,0.20191317,38832.0,38827.0,0.08175919]
["bitfinex","BTCUSD",1643751492057,0.0517,38833.0,38827.0,0.08175919]
["bitfinex","BTCUSD",1643751492248,0.0517,38833.0,38828.0,0.06439221]
["bitfinex","BTCUSD",1643751492748,0.0517,38833.0,38828.0,0.06575257]
["bitfinex","BTCUSD",1643751492949,0.0517,38833.0,38831.0,0.27931771]
["bitfinex","BTCUSD",1643751493149,0.0517,38833.0,38828.0,0.06575257]
["bitfinex","BTCUSD",1643751493548,0.0517,38833.0,38828.0,0.06439221]
["bitfinex","BTCUSD",1643751493751,0.0517,38833.0,38829.0,0.00136035]
["bitfinex","BTCUSD",1643751493951,0.10168952,38830.0,38829.0,0.00136035]
["bitfinex","BTCUSD",1643751494805,0.10168952,38830.0,38827.0,0.08039881]
["bitfinex","BTCUSD",1643751495000,0.05,38836.0,38828.0,0.0013661]
["bitfinex","BTCUSD",1643751495200,0.0517,38837.0,38828.0,0.0013661]
["bitfinex","BTCUSD",1643751495600,0.24472267,38837.0,38828.0,0.0013661]
["bitfinex","BTCUSD",1643751495899,0.24472267,38837.0,38827.0,0.08039881]
["bitfinex","BTCUSD",1643751495900,0.1017,38837.0,38829.0,0.28193423]
["bitfinex","BTCUSD",1643751496101,0.10990537,38833.0,38831.0,0.00136605]
["bitfinex","BTCUSD",1643751496299,0.15990537,38833.0,38831.0,0.00136605]
["bitfinex","BTCUSD",1643751496700,0.10990537,38833.0,38831.0,0.00136605]
["bitfinex","BTCUSD",1643751496902,0.0517,38837.0,38831.0,0.00136605]
["bitfinex","BTCUSD",1643751497108,0.347094,38836.0,38830.0,0.24048964]
["bitfinex","BTCUSD",1643751497302,0.0517,38837.0,38832.0,0.00136602]
["bitfinex","BTCUSD",1643751497503,0.347094,38836.0,38832.0,0.00136602]
["bitfinex","BTCUSD",1643751497803,0.05,38836.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751498005,0.0013488,38841.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751498202,0.347094,38840.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751498404,0.397094,38840.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751498650,0.397094,38840.0,38838.0,2.04149852]
["bitfinex","BTCUSD",1643751498852,0.09216864,38838.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751499151,0.347094,38837.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751499552,0.09216864,38838.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751500052,0.22850351,38844.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751500253,0.347094,38843.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751500453,0.05,38844.0,38834.0,0.07925034]
["bitfinex","BTCUSD",1643751500653,0.05,38847.0,38835.0,0.22033969]
["bitfinex","BTCUSD",1643751501053,0.05,38847.0,38839.0,0.22966455]
["bitfinex","BTCUSD",1643751501054,0.00067619,38841.0,38839.0,0.22966455]
["bitfinex","BTCUSD",1643751501253,0.00067619,38841.0,38839.0,0.27966455]
["bitfinex","BTCUSD",1643751501453,0.00067619,38841.0,38840.0,0.08239676]
["bitfinex","BTCUSD",1643751502052,0.09667024,38847.0,38840.0,0.08239676]
["bitfinex","BTCUSD",1643751502311,0.00067629,38842.0,38840.0,0.08239676]
["bitfinex","BTCUSD",1643751503102,0.09667024,38847.0,38840.0,0.08239676]
["bitfinex","BTCUSD",1643751503304,0.14667024,38847.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751504104,0.09667024,38847.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751504809,0.00067704,38846.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751505206,0.347094,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751505704,0.397094,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751505907,0.34777104,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751506152,0.00067704,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751506553,0.00067704,38845.0,38842.0,0.09593578]
["bitfinex","BTCUSD",1643751506763,0.14667024,38847.0,38842.0,0.09593578]
["bitfinex","BTCUSD",1643751506953,0.00135069,38845.0,38842.0,0.09593578]
["bitfinex","BTCUSD",1643751507756,0.347124,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751507953,0.35351578,38847.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751508154,0.347124,38846.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751508956,0.14667024,38847.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751509158,0.347124,38846.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751509355,0.34847171,38846.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751510400,0.347124,38846.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751510601,0.10134771,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751510800,0.347124,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751511199,0.05134771,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751511601,0.347124,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751511800,0.05,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751512002,0.04965178,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751512200,0.00134771,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751512201,0.00134771,38845.0,38842.0,0.09164168]
["bitfinex","BTCUSD",1643751512902,0.09667024,38847.0,38842.0,0.09164168]
["bitfinex","BTCUSD",1643751513101,0.00134771,38845.0,38842.0,0.09164168]
["bitfinex","BTCUSD",1643751513301,0.00134771,38845.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751513560,0.347124,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751513760,0.397124,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751514259,0.39847171,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751514660,0.59841144,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751514860,0.39847171,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751515267,0.397124,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751515460,0.39847171,38844.0,38841.0,0.09452081]
["bitfinex","BTCUSD",1643751515661,0.39847171,38844.0,38841.0,0.03285615]
["bitfinex","BTCUSD",1643751515662,0.1,38843.0,38841.0,0.03285615]
["bitfinex","BTCUSD",1643751515860,0.555714,38842.0,38841.0,0.03285615]
["bitfinex","BTCUSD",1643751516059,0.397124,38842.0,38841.0,0.03285615]
["bitfinex","BTCUSD",1643751516266,0.397124,38842.0,38835.0,0.00151674]
["bitfinex","BTCUSD",1643751516267,0.75392712,38842.0,38835.0,0.00151674]
["bitfinex","BTCUSD",1643751516464,0.04993,38840.0,38833.0,0.02843724]
["bitfinex","BTCUSD",1643751516664,0.62564046,38839.0,38835.0,0.00151672]
["bitfinex","BTCUSD",1643751516862,0.05,38837.0,38835.0,0.00151672]
["bitfinex","BTCUSD",1643751517061,1.75047291,38836.0,38835.0,0.00151672]
["bitfinex","BTCUSD",1643751517308,2.05060931,38836.0,38835.0,0.00151672]
["bitfinex","BTCUSD",1643751517806,0.75060931,38836.0,38834.0,0.00143967]
["bitfinex","BTCUSD",1643751518004,0.75,38835.0,38834.0,0.00143967]
["bitfinex","BTCUSD",1643751518302,1.148824,38835.0,38834.0,0.00143967]
["bitfinex","BTCUSD",1643751518705,1.148824,38835.0,38833.0,0.02843724]
["bitfinex","BTCUSD",1643751518903,0.58276291,38834.0,38833.0,0.02428]
["bitfinex","BTCUSD",1643751519102,0.68446291,38834.0,38833.0,0.02428]
["bitfinex","BTCUSD",1643751519303,1.28446291,38834.0,38833.0,0.02428]
["bitfinex","BTCUSD",1643751519502,0.78446291,38834.0,38833.0,0.02428]
["bitfinex","BTCUSD",1643751519903,0.78446291,38834.0,38823.0,0.37442538]
["bitfinex","BTCUSD",1643751520103,0.1057042,38827.0,38823.0,0.37442538]
["bitfinex","BTCUSD",1643751520318,0.1557042,38827.0,38823.0,0.37442538]
["bitfinex","BTCUSD",1643751521365,0.1557042,38827.0,38823.0,0.37594101]
["bitfinex","BTCUSD",1643751521766,0.1557042,38827.0,38823.0,0.06591688]
["bitfinex","BTCUSD",1643751521964,0.1557042,38827.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751522364,0.1557042,38827.0,38822.0,0.064403]
["bitfinex","BTCUSD",1643751522568,0.1557042,38827.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751523564,0.1557042,38827.0,38822.0,0.064403]
["bitfinex","BTCUSD",1643751523768,0.19936503,38826.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751524368,0.1057042,38827.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751524815,0.1057042,38827.0,38822.0,0.064403]
["bitfinex","BTCUSD",1643751525016,0.1057042,38827.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751525209,0.20339322,38828.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751525413,0.24447701,38833.0,38823.0,0.00151563]
["bitfinex","BTCUSD",1643751525611,0.1,38834.0,38825.0,0.0644]
["bitfinex","BTCUSD",1643751525809,0.01829641,38835.0,38825.0,0.0644]
["bitfinex","BTCUSD",1643751526009,0.01829641,38835.0,38832.0,2.11176414]
["bitfinex","BTCUSD",1643751526409,0.08411471,38833.0,38828.0,0.22524178]
["bitfinex","BTCUSD",1643751526711,0.08308856,38833.0,38828.0,0.00151554]
["bitfinex","BTCUSD",1643751526909,0.346644,38832.0,38828.0,0.00151554]
["bitfinex","BTCUSD",1643751527108,0.396644,38832.0,38828.0,0.00151554]
["bitfinex","BTCUSD",1643751527308,0.396644,38832.0,38828.0,0.00151552]
["bitfinex","BTCUSD",1643751527509,0.1,38831.0,38828.0,0.00151552]
["bitfinex","BTCUSD",1643751527710,0.347124,38830.0,38828.0,0.00151552]
["bitfinex","BTCUSD",1643751527916,0.447179,38831.0,38828.0,0.00151552]
["bitfinex","BTCUSD",1643751528111,0.347179,38831.0,38828.0,0.00151552]
["bitfinex","BTCUSD",1643751528312,0.13206789,38833.0,38828.0,0.00151552]
["bitfinex","BTCUSD",1643751528554,0.11285135,38826.0,38820.0,0.60523355]
["bitfinex","BTCUSD",1643751528753,0.11285135,38826.0,38820.0,0.48303355]
["bitfinex","BTCUSD",1643751529353,0.11285135,38826.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751529756,0.22919267,38833.0,38822.0,0.13031553]
["bitfinex","BTCUSD",1643751530155,0.12919267,38833.0,38822.0,0.13031553]
["bitfinex","BTCUSD",1643751530754,0.12919267,38833.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751530755,0.16622079,38828.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751530957,0.16622079,38828.0,38826.0,0.00151558]
["bitfinex","BTCUSD",1643751531961,0.16622079,38828.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751532160,0.16622079,38828.0,38825.0,0.00151559]
["bitfinex","BTCUSD",1643751532408,0.05,38828.0,38825.0,0.00151559]
["bitfinex","BTCUSD",1643751532608,0.0517,38828.0,38825.0,0.00151559]
["bitfinex","BTCUSD",1643751533113,0.05002301,38828.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751533306,0.05002301,38828.0,38825.0,0.0015156]
["bitfinex","BTCUSD",1643751534005,0.347179,38827.0,38825.0,0.0015156]
["bitfinex","BTCUSD",1643751534208,0.05,38827.0,38825.0,0.0015156]
["bitfinex","BTCUSD",1643751534407,0.05,38827.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751534609,0.05,38827.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751534806,0.05002301,38828.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751535610,0.05002301,38828.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751535806,0.05002301,38828.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751536862,0.05002301,38828.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751537064,0.05002301,38828.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751537962,0.05002301,38828.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751538167,0.05002301,38828.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751538363,0.10002301,38828.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751538663,0.18376789,38833.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751538862,0.347179,38832.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751539065,0.44387626,38832.0,38824.0,0.00151561]
["bitfinex","BTCUSD",1643751539263,0.44387626,38832.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751539264,0.09669726,38832.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751539464,0.09669726,38832.0,38826.0,0.00151557]
["bitfinex","BTCUSD",1643751540208,0.14795608,38831.0,38826.0,0.00151557]
["bitfinex","BTCUSD",1643751540411,0.14795608,38831.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751540604,0.14795608,38831.0,38827.0,0.00151555]
["bitfinex","BTCUSD",1643751541104,0.22123458,38830.0,38827.0,0.00151555]
["bitfinex","BTCUSD",1643751541504,0.347179,38829.0,38827.0,0.00151555]
["bitfinex","BTCUSD",1643751541704,0.10390885,38823.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751541905,0.09795608,38831.0,38822.0,0.12879987]
["bitfinex","BTCUSD",1643751542504,0.09795608,38831.0,38820.0,0.27898766]
["bitfinex","BTCUSD",1643751542505,0.09006299,38830.0,38820.0,0.27898766]
["bitfinex","BTCUSD",1643751542804,0.09795608,38831.0,38820.0,0.27898766]
["bitfinex","BTCUSD",1643751543005,0.10308376,38822.0,38820.0,0.27898766]
["bitfinex","BTCUSD",1643751543660,0.10308376,38822.0,38818.0,0.71969274]
["bitfinex","BTCUSD",1643751544255,0.10308376,38822.0,38818.0,0.72120848]
["bitfinex","BTCUSD",1643751544655,0.10308376,38822.0,38818.0,0.95766047]
["bitfinex","BTCUSD",1643751545057,0.20246075,38822.0,38818.0,0.72120848]
["bitfinex","BTCUSD",1643751545258,0.20246075,38822.0,38818.0,0.71969274]
["bitfinex","BTCUSD",1643751545458,0.19746075,38822.0,38818.0,0.72120848]
["bitfinex","BTCUSD",1643751545658,0.09808376,38822.0,38818.0,0.72120848]
["bitfinex","BTCUSD",1643751546458,0.09808376,38822.0,38818.0,0.71969274]
["bitfinex","BTCUSD",1643751546662,0.20574059,38821.0,38818.0,0.00151574]
["bitfinex","BTCUSD",1643751546865,0.0517,38821.0,38818.0,0.00151574]
["bitfinex","BTCUSD",1643751547062,0.347179,38820.0,38818.0,0.00151574]
["bitfinex","BTCUSD",1643751547308,0.82851646,38819.0,38818.0,0.00151574]
["bitfinex","BTCUSD",1643751547503,1.22569546,38819.0,38818.0,0.00151574]
["bitfinex","BTCUSD",1643751547704,1.30318008,38819.0,38814.0,0.03923817]
["bitfinex","BTCUSD",1643751547905,0.997179,38818.0,38817.0,0.00151577]
["bitfinex","BTCUSD",1643751548106,1.27569546,38818.0,38817.0,0.00151577]
["bitfinex","BTCUSD",1643751548503,1.048879,38818.0,38817.0,0.00151577]
["bitfinex","BTCUSD",1643751548910,1.048879,38818.0,38814.0,0.03923817]
["bitfinex","BTCUSD",1643751549106,1.34125346,38817.0,38816.0,0.0015158]
["bitfinex","BTCUSD",1643751549305,1.94013246,38817.0,38816.0,0.0015158]
["bitfinex","BTCUSD",1643751549506,0.89013246,38817.0,38816.0,0.0015158]
["bitfinex","BTCUSD",1643751550004,0.89013246,38817.0,38812.0,0.0192115]
["bitfinex","BTCUSD",1643751550005,0.09072245,38816.0,38812.0,0.0192115]
["bitfinex","BTCUSD",1643751550304,0.70121123,38815.0,38812.0,0.0192115]
["bitfinex","BTCUSD",1643751550705,0.1,38814.0,38812.0,0.0192115]
["bitfinex","BTCUSD",1643751550905,1.09624698,38813.0,38812.0,0.0192115]
["bitfinex","BTCUSD",1643751551156,1.19624698,38813.0,38812.0,0.0192115]
["bitfinex","BTCUSD",1643751551354,0.95,38812.0,38811.0,0.0015159]
["bitfinex","BTCUSD",1643751551560,1.448879,38812.0,38811.0,0.0015159]
["bitfinex","BTCUSD",1643751551956,1.498879,38812.0,38811.0,0.0015159]
["bitfinex","BTCUSD",1643751552157,1.59835153,38812.0,38811.0,0.0015159]
["bitfinex","BTCUSD",1643751552360,1.59835153,38812.0,38802.0,0.3751]
["bitfinex","BTCUSD",1643751552557,0.59351324,38811.0,38810.0,0.00151593]
["bitfinex","BTCUSD",1643751552757,0.64521324,38811.0,38810.0,0.00151593]
["bitfinex","BTCUSD",1643751553156,0.79521324,38811.0,38810.0,0.00151593]
["bitfinex","BTCUSD",1643751553557,0.79521324,38811.0,38802.0,0.3751]
["bitfinex","BTCUSD",1643751553757,0.79521324,38811.0,38809.0,0.00151595]
["bitfinex","BTCUSD",1643751553758,0.1,38810.0,38809.0,0.00151595]
["bitfinex","BTCUSD",1643751553957,0.62112512,38810.0,38809.0,0.00151595]
["bitfinex","BTCUSD",1643751554262,0.82112512,38810.0,38809.0,0.00151595]
["bitfinex","BTCUSD",1643751554902,0.09957231,38803.0,38802.0,0.3751]
["bitfinex","BTCUSD",1643751555103,0.11323694,38806.0,38802.0,0.3751]
["bitfinex","BTCUSD",1643751555304,0.05,38802.0,38799.0,0.42]
["bitfinex","BTCUSD",1643751555701,0.25773667,38805.0,38799.0,0.42]
["bitfinex","BTCUSD",1643751556302,0.07771033,38804.0,38800.0,0.00151613]
["bitfinex","BTCUSD",1643751556503,0.2007864,38803.0,38800.0,0.00151613]
["bitfinex","BTCUSD",1643751556705,0.05,38802.0,38800.0,0.00151613]
["bitfinex","BTCUSD",1643751557302,0.05,38802.0,38797.0,0.90828687]
["bitfinex","BTCUSD",1643751557503,0.05,38802.0,38799.0,0.00151615]
["bitfinex","BTCUSD",1643751558203,0.26243289,38805.0,38799.0,0.00151615]
["bitfinex","BTCUSD",1643751558405,0.26243289,38805.0,38797.0,0.67775534]
["bitfinex","BTCUSD",1643751558656,0.21243289,38805.0,38799.0,0.00151617]
["bitfinex","BTCUSD",1643751558855,0.20047544,38805.0,38800.0,0.07840692]
["bitfinex","BTCUSD",1643751559057,0.11323694,38806.0,38800.0,0.07840692]
["bitfinex","BTCUSD",1643751559253,0.19910351,38805.0,38800.0,0.07840692]
["bitfinex","BTCUSD",1643751559755,0.19910351,38805.0,38801.0,0.00151612]
["bitfinex","BTCUSD",1643751560156,0.05,38805.0,38801.0,0.00151612]
["bitfinex","BTCUSD",1643751560354,0.16323694,38806.0,38801.0,0.00151612]
["bitfinex","BTCUSD",1643751560554,0.11323694,38806.0,38801.0,0.00151612]
["bitfinex","BTCUSD",1643751560755,0.0517,38810.0,38800.0,0.12888515]
["bitfinex","BTCUSD",1643751560955,0.0517,38810.0,38802.0,0.0015161]
["bitfinex","BTCUSD",1643751561155,0.0517,38810.0,38804.0,0.23786991]
["bitfinex","BTCUSD",1643751561359,0.02010524,38811.0,38804.0,0.23786991]
["bitfinex","BTCUSD",1643751561755,0.02010524,38811.0,38805.0,0.08297177]
["bitfinex","BTCUSD",1643751562320,0.02010524,38811.0,38806.0,0.001516]
["bitfinex","BTCUSD",1643751563308,0.09176369,38808.0,38805.0,0.08297177]
["bitfinex","BTCUSD",1643751563507,0.09176369,38808.0,38807.0,0.30151599]
["bitfinex","BTCUSD",1643751564011,0.09176369,38808.0,38807.0,0.00151599]
["bitfinex","BTCUSD",1643751564208,0.21881653,38815.0,38807.0,0.00151599]
["bitfinex","BTCUSD",1643751564408,0.21881653,38815.0,38804.0,0.23786991]
["bitfinex","BTCUSD",1643751564409,0.347179,38814.0,38804.0,0.23786991]
["bitfinex","BTCUSD",1643751564609,0.2139555,38813.0,38806.0,0.00151601]
["bitfinex","BTCUSD",1643751564807,0.05,38813.0,38806.0,0.00151601]
["bitfinex","BTCUSD",1643751565012,0.21109415,38814.0,38806.0,0.00151601]
["bitfinex","BTCUSD",1643751565208,0.397179,38813.0,38806.0,0.00151601]
["bitfinex","BTCUSD",1643751565409,0.11521275,38810.0,38806.0,0.00151601]
["bitfinex","BTCUSD",1643751565612,0.11521275,38810.0,38803.0,0.12887396]
["bitfinex","BTCUSD",1643751565613,0.16521275,38810.0,38803.0,0.12887396]
["bitfinex","BTCUSD",1643751565807,0.16521275,38810.0,38808.0,0.00151597]
["bitfinex","BTCUSD",1643751566453,0.16521275,38810.0,38805.0,0.08761688]
["bitfinex","BTCUSD",1643751566951,0.11521275,38810.0,38805.0,0.08761688]
["bitfinex","BTCUSD",1643751567352,0.16521275,38810.0,38803.0,0.06443696]
["bitfinex","BTCUSD",1643751567559,0.21062719,38809.0,38799.0,0.37381092]
["bitfinex","BTCUSD",1643751567755,0.16521275,38810.0,38799.0,0.37381092]
["bitfinex","BTCUSD",1643751568153,0.16521275,38810.0,38803.0,0.00084151]
["bitfinex","BTCUSD",1643751568353,0.08987625,38804.0,38803.0,0.10296156]
["bitfinex","BTCUSD",1643751568753,0.05,38811.0,38803.0,0.10296156]
["bitfinex","BTCUSD",1643751569153,0.26498241,38813.0,38803.0,0.10212005]
["bitfinex","BTCUSD",1643751569352,0.21433118,38812.0,38805.0,0.00151413]
["bitfinex","BTCUSD",1643751569809,0.10286093,38808.0,38805.0,0.00151413]
["bitfinex","BTCUSD",1643751570212,0.15286093,38808.0,38805.0,0.00151413]
["bitfinex","BTCUSD",1643751570406,0.15286093,38808.0,38799.0,0.37381092]
["bitfinex","BTCUSD",1643751570609,0.15286093,38808.0,38805.0,0.00151414]
["bitfinex","BTCUSD",1643751571507,0.08315317,38808.0,38805.0,0.00151414]
["bitfinex","BTCUSD",1643751571707,0.19618986,38807.0,38803.0,0.10358506]
["bitfinex","BTCUSD",1643751571908,0.08315317,38808.0,38803.0,0.10358506]
["bitfinex","BTCUSD",1643751571909,0.08315317,38808.0,38805.0,0.00151414]
["bitfinex","BTCUSD",1643751572107,0.20299695,38807.0,38805.0,0.00151414]
["bitfinex","BTCUSD",1643751572911,0.20299695,38807.0,38803.0,0.10358506]
["bitfinex","BTCUSD",1643751573116,0.08315317,38808.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751573657,0.13315317,38808.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751573856,0.19584029,38807.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751574058,0.13315317,38808.0,38803.0,0.10358506]
["bitfinex","BTCUSD",1643751574258,0.13315317,38808.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751574460,0.20262262,38807.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751574659,0.0517,38807.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751574857,0.347179,38806.0,38804.0,0.00151415]
["bitfinex","BTCUSD",1643751575264,1.0517,38805.0,38795.0,0.3804]
["bitfinex","BTCUSD",1643751575457,0.10794351,38796.0,38793.0,0.43928086]
["bitfinex","BTCUSD",1643751575657,0.10118131,38799.0,38794.0,0.7]
["bitfinex","BTCUSD",1643751575856,0.15118131,38799.0,38794.0,0.7]
["bitfinex","BTCUSD",1643751576057,0.15118131,38799.0,38792.0,0.42]
["bitfinex","BTCUSD",1643751576058,0.20288131,38799.0,38792.0,0.42]
["bitfinex","BTCUSD",1643751576658,0.20288131,38799.0,38794.0,0.00151438]
["bitfinex","BTCUSD",1643751576659,0.15288131,38799.0,38794.0,0.00151438]
["bitfinex","BTCUSD",1643751576860,0.58448188,38798.0,38794.0,0.00151438]
["bitfinex","BTCUSD",1643751577704,0.58448188,38798.0,38792.0,0.0989145]
["bitfinex","BTCUSD",1643751577911,0.58448188,38798.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751577912,0.23730288,38798.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751578106,0.2365668,38798.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751578906,0.4573895,38798.0,38792.0,0.0989145]
["bitfinex","BTCUSD",1643751579204,0.4573895,38798.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751580006,0.0517,38797.0,38790.0,0.805]
["bitfinex","BTCUSD",1643751580203,0.0517,38797.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751580204,0.31219276,38796.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751580412,0.28582257,38795.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751580606,0.38582257,38795.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751581058,0.73300157,38795.0,38794.0,0.00151437]
["bitfinex","BTCUSD",1643751581260,0.73300157,38795.0,38791.0,0.0853708]
["bitfinex","BTCUSD",1643751581460,0.73300157,38795.0,38793.0,0.0015144]
["bitfinex","BTCUSD",1643751581461,0.447179,38794.0,38793.0,0.0015144]
["bitfinex","BTCUSD",1643751581661,1.62267684,38794.0,38793.0,0.0015144]
["bitfinex","BTCUSD",1643751582460,1.62267684,38794.0,38784.0,0.04016707]
["bitfinex","BTCUSD",1643751582661,0.09062547,38785.0,38784.0,0.04016707]
["bitfinex","BTCUSD",1643751582965,0.14232547,38785.0,38784.0,0.04016707]
["bitfinex","BTCUSD",1643751583160,0.1017,38785.0,38780.0,0.42]
["bitfinex","BTCUSD",1643751583363,0.0517,38785.0,38780.0,0.42]
["bitfinex","BTCUSD",1643751583563,0.22164522,38784.0,38780.0,0.42]
["bitfinex","BTCUSD",1643751583762,0.22164522,38784.0,38781.0,0.00151466]
["bitfinex","BTCUSD",1643751583763,0.27164522,38784.0,38781.0,0.00151466]
["bitfinex","BTCUSD",1643751584160,0.32164522,38784.0,38781.0,0.00151466]
["bitfinex","BTCUSD",1643751584364,0.09965927,38783.0,38781.0,0.00151466]
["bitfinex","BTCUSD",1643751584567,1.2727855,38782.0,38781.0,0.00151466]
["bitfinex","BTCUSD",1643751584818,1.29905,38782.0,38779.0,0.02126587]
["bitfinex","BTCUSD",1643751585011,1.29905,38782.0,38780.0,0.00084119]
["bitfinex","BTCUSD",1643751585012,0.1,38781.0,38780.0,0.00084119]
["bitfinex","BTCUSD",1643751585209,0.379144,38781.0,38780.0,0.00084119]
["bitfinex","BTCUSD",1643751585516,0.679144,38781.0,38780.0,0.00084119]
["bitfinex","BTCUSD",1643751586109,0.679144,38781.0,38774.0,0.08685063]
["bitfinex","BTCUSD",1643751586110,0.679144,38781.0,38774.0,0.08348538]
["bitfinex","BTCUSD",1643751586309,0.10531731,38775.0,38774.0,0.08348538]
["bitfinex","BTCUSD",1643751586510,0.0517,38775.0,38774.0,0.08348538]
["bitfinex","BTCUSD",1643751587511,0.0517,38775.0,38774.0,0.38348538]
["bitfinex","BTCUSD",1643751587711,0.0517,38775.0,38774.0,0.08348538]
["bitfinex","BTCUSD",1643751587912,0.25973164,38775.0,38774.0,0.08348538]
["bitfinex","BTCUSD",1643751588114,0.25973164,38775.0,38773.0,0.0015159]
["bitfinex","BTCUSD",1643751588412,0.25973164,38775.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751588413,0.20656444,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751588658,0.20656444,38774.0,38772.0,0.00151591]
["bitfinex","BTCUSD",1643751588956,0.05,38774.0,38772.0,0.00151591]
["bitfinex","BTCUSD",1643751589158,0.20088784,38773.0,38772.0,0.00151591]
["bitfinex","BTCUSD",1643751589558,0.20088784,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751589559,0.05,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751589757,0.22119551,38775.0,38771.0,0.01151595]
["bitfinex","BTCUSD",1643751590762,0.22119551,38775.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751591156,0.22119551,38775.0,38771.0,0.01151594]
["bitfinex","BTCUSD",1643751591960,0.05,38776.0,38771.0,0.01151594]
["bitfinex","BTCUSD",1643751592161,0.0517,38778.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751592162,0.1017,38778.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751592410,0.23402566,38781.0,38771.0,0.01151594]
["bitfinex","BTCUSD",1643751592411,0.23133822,38781.0,38771.0,0.01151594]
["bitfinex","BTCUSD",1643751592613,0.5,38785.0,38777.0,0.27882095]
["bitfinex","BTCUSD",1643751592614,0.0517,38783.0,38777.0,0.27882095]
["bitfinex","BTCUSD",1643751592808,0.1,38796.0,38777.0,0.27882095]
["bitfinex","BTCUSD",1643751592809,0.20309225,38787.0,38777.0,0.27882095]
["bitfinex","BTCUSD",1643751593008,0.09482985,38781.0,38777.0,0.27882095]
["bitfinex","BTCUSD",1643751593208,0.09482985,38781.0,38777.0,0.42924504]
["bitfinex","BTCUSD",1643751593411,0.09482985,38781.0,38777.0,0.43076085]
["bitfinex","BTCUSD",1643751593609,0.28208216,38792.0,38777.0,0.43076085]
["bitfinex","BTCUSD",1643751593810,0.34735,38791.0,38778.0,0.09963343]
["bitfinex","BTCUSD",1643751594011,0.21282229,38790.0,38778.0,0.09963343]
["bitfinex","BTCUSD",1643751594309,0.227444,38789.0,38778.0,0.09963343]
["bitfinex","BTCUSD",1643751594512,0.21642036,38788.0,38778.0,0.09963343]
["bitfinex","BTCUSD",1643751594713,0.12418981,38786.0,38782.0,0.0015157]
["bitfinex","BTCUSD",1643751595015,0.12418981,38786.0,38784.0,0.10487382]
["bitfinex","BTCUSD",1643751595214,0.39735,38785.0,38784.0,0.10487382]
["bitfinex","BTCUSD",1643751596260,0.6227855,38785.0,38783.0,0.00151569]
["bitfinex","BTCUSD",1643751596461,0.39735,38785.0,38783.0,0.00151569]
["bitfinex","BTCUSD",1643751596860,0.39735,38785.0,38772.0,0.3723]
["bitfinex","BTCUSD",1643751597061,0.2254355,38784.0,38782.0,0.0015157]
["bitfinex","BTCUSD",1643751597261,0.34735,38783.0,38782.0,0.0015157]
["bitfinex","BTCUSD",1643751597461,0.05,38783.0,38782.0,0.0015157]
["bitfinex","BTCUSD",1643751597661,0.34735,38783.0,38782.0,0.0015157]
["bitfinex","BTCUSD",1643751597961,0.05,38783.0,38779.0,0.08389251]
["bitfinex","BTCUSD",1643751598163,0.11112737,38780.0,38772.0,0.3723]
["bitfinex","BTCUSD",1643751598364,0.11112737,38780.0,38775.0,0.00336088]
["bitfinex","BTCUSD",1643751598566,0.16112737,38780.0,38775.0,0.00336088]
["bitfinex","BTCUSD",1643751598761,0.20195263,38779.0,38775.0,0.00336088]
["bitfinex","BTCUSD",1643751599163,0.20195263,38779.0,38772.0,0.3723]
["bitfinex","BTCUSD",1643751599362,0.10959984,38774.0,38773.0,0.09097844]
["bitfinex","BTCUSD",1643751600313,0.24012891,38779.0,38773.0,0.49097844]
["bitfinex","BTCUSD",1643751600513,0.24012891,38779.0,38770.0,0.0202839]
["bitfinex","BTCUSD",1643751600714,0.29012891,38779.0,38772.0,0.00151144]
["bitfinex","BTCUSD",1643751600916,0.34012891,38779.0,38772.0,0.00151144]
["bitfinex","BTCUSD",1643751601312,0.09677131,38774.0,38772.0,0.00151144]
["bitfinex","BTCUSD",1643751601717,0.23359084,38777.0,38770.0,0.10412294]
["bitfinex","BTCUSD",1643751601916,0.0517,38780.0,38771.0,0.01151145]
["bitfinex","BTCUSD",1643751602117,0.064488,38789.0,38771.0,0.01151145]
["bitfinex","BTCUSD",1643751602118,0.0517,38785.0,38771.0,0.01151145]
["bitfinex","BTCUSD",1643751602315,0.17008087,38787.0,38771.0,0.01151145]
["bitfinex","BTCUSD",1643751602519,0.34735,38786.0,38771.0,0.01151145]
["bitfinex","BTCUSD",1643751602715,0.34735,38786.0,38779.0,0.07890998]
["bitfinex","BTCUSD",1643751602716,0.09572025,38781.0,38779.0,0.07890998]
["bitfinex","BTCUSD",1643751602917,0.55,38784.0,38776.0,0.84927975]
["bitfinex","BTCUSD",1643751603115,0.55,38784.0,38777.0,0.00151133]
["bitfinex","BTCUSD",1643751603415,0.39735,38783.0,38777.0,0.00151133]
["bitfinex","BTCUSD",1643751604064,0.39735,38783.0,38772.0,0.064484]
["bitfinex","BTCUSD",1643751604264,0.11617938,38779.0,38778.0,0.0015113]
["bitfinex","BTCUSD",1643751604464,0.34735,38779.0,38778.0,0.0015113]
["bitfinex","BTCUSD",1643751604663,0.1815715,38787.0,38778.0,0.0015113]
["bitfinex","BTCUSD",1643751604664,0.2315715,38787.0,38778.0,0.0015113]
["bitfinex","BTCUSD",1643751604867,0.34735,38786.0,38778.0,0.0015113]
["bitfinex","BTCUSD",1643751605265,0.34735,38786.0,38776.0,0.07635381]
["bitfinex","BTCUSD",1643751605465,0.10564436,38783.0,38780.0,0.00151125]
["bitfinex","BTCUSD",1643751605666,0.227444,38782.0,38780.0,0.00151125]
["bitfinex","BTCUSD",1643751605867,0.277444,38782.0,38780.0,0.00151125]
["bitfinex","BTCUSD",1643751606465,0.277444,38782.0,38774.0,0.21510894]
["bitfinex","BTCUSD",1643751606668,0.277444,38782.0,38779.0,0.00151127]
["bitfinex","BTCUSD",1643751606868,0.427444,38782.0,38779.0,0.00151127]
["bitfinex","BTCUSD",1643751607514,0.277444,38782.0,38779.0,0.00151127]
["bitfinex","BTCUSD",1643751607714,0.377444,38782.0,38776.0,0.07702366]
["bitfinex","BTCUSD",1643751607914,0.377444,38782.0,38779.0,0.00151128]
["bitfinex","BTCUSD",1643751608616,0.427444,38782.0,38779.0,0.00151128]
["bitfinex","BTCUSD",1643751608818,0.10464487,38777.0,38771.0,0.01]
["bitfinex","BTCUSD",1643751609015,0.10464487,38777.0,38773.0,0.00604604]
["bitfinex","BTCUSD",1643751609215,0.05,38776.0,38773.0,0.00604604]
["bitfinex","BTCUSD",1643751609616,0.15,38781.0,38773.0,0.00604604]
["bitfinex","BTCUSD",1643751610018,0.15,38781.0,38774.0,0.0200156]
["bitfinex","BTCUSD",1643751610220,0.10781356,38780.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751610819,0.34735,38779.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751611059,0.39735,38779.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751611262,0.39735,38779.0,38774.0,0.0200156]
["bitfinex","BTCUSD",1643751611465,0.39735,38779.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751612263,0.05,38780.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751612462,0.05,38780.0,38774.0,0.0200156]
["bitfinex","BTCUSD",1643751612663,0.05,38781.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751613064,0.08052921,38786.0,38775.0,0.00151136]
["bitfinex","BTCUSD",1643751613263,0.44735,38785.0,38778.0,0.09286718]
["bitfinex","BTCUSD",1643751613563,0.12307547,38783.0,38778.0,0.09286718]
["bitfinex","BTCUSD",1643751613765,0.227444,38782.0,38778.0,0.09286718]
["bitfinex","BTCUSD",1643751613966,0.277444,38782.0,38780.0,0.00151126]
["bitfinex","BTCUSD",1643751614162,0.377444,38782.0,38780.0,0.00151126]
["bitfinex","BTCUSD",1643751614817,0.377444,38782.0,38778.0,0.09286718]
["bitfinex","BTCUSD",1643751615009,0.377444,38782.0,38779.0,0.00151127]
["bitfinex","BTCUSD",1643751615810,0.227444,38782.0,38779.0,0.00151127]
["bitfinex","BTCUSD",1643751616009,0.227444,38782.0,38775.0,0.31569051]
["bitfinex","BTCUSD",1643751616208,0.227444,38782.0,38779.0,0.00151128]
["bitfinex","BTCUSD",1643751617209,0.227444,38782.0,38775.0,0.31569051]
["bitfinex","BTCUSD",1643751617408,0.227444,38782.0,38779.0,0.00151128]
["bitfinex","BTCUSD",1643751617611,0.227444,38782.0,38779.0,0.08262443]
["bitfinex","BTCUSD",1643751618111,0.34735,38787.0,38779.0,0.08262443]
["bitfinex","BTCUSD",1643751618567,0.11621631,38787.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751618763,0.34735,38786.0,38781.0,0.21837881]
["bitfinex","BTCUSD",1643751618965,0.34345334,38786.0,38781.0,0.21837881]
["bitfinex","BTCUSD",1643751619270,0.05,38785.0,38781.0,0.21837881]
["bitfinex","BTCUSD",1643751619464,0.227444,38784.0,38781.0,0.21837881]
["bitfinex","BTCUSD",1643751619665,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751619965,0.227444,38784.0,38781.0,0.21837881]
["bitfinex","BTCUSD",1643751620765,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751620964,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751621964,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751622166,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751623214,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751623416,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751624422,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751624617,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751625619,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751625818,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751626862,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751627066,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751628063,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751628263,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751629268,0.227444,38784.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751629468,0.227444,38784.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751629911,0.05,38785.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751630111,0.11621631,38787.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751630112,0.16621631,38787.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751630313,0.347385,38786.0,38781.0,0.21837882]
["bitfinex","BTCUSD",1643751630512,0.347385,38786.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751630713,0.347385,38786.0,38782.0,0.00151121]
["bitfinex","BTCUSD",1643751631715,0.347385,38786.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751631917,0.05,38785.0,38782.0,0.00151121]
["bitfinex","BTCUSD",1643751632321,0.16621631,38787.0,38782.0,0.00151121]
["bitfinex","BTCUSD",1643751632818,0.16621631,38787.0,38781.0,0.21686758]
["bitfinex","BTCUSD",1643751633117,0.16621631,38787.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751633561,0.347385,38786.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751634163,0.347385,38786.0,38779.0,0.08111315]
["bitfinex","BTCUSD",1643751634362,0.16621631,38787.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751634762,0.347385,38786.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751634965,0.16621631,38787.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751635362,0.16621631,38787.0,38780.0,0.28471392]
["bitfinex","BTCUSD",1643751635565,0.16621631,38787.0,38783.0,0.00084004]
["bitfinex","BTCUSD",1643751635762,0.347385,38786.0,38783.0,0.00084004]
["bitfinex","BTCUSD",1643751636563,0.347385,38786.0,38780.0,0.28471392]
["bitfinex","BTCUSD",1643751636763,0.11621631,38787.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751636962,0.347385,38786.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751637165,0.11621631,38787.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751637612,0.11621631,38787.0,38780.0,0.28471392]
["bitfinex","BTCUSD",1643751637808,0.16621631,38787.0,38783.0,0.00150968]
["bitfinex","BTCUSD",1643751638110,0.347385,38786.0,38783.0,0.00150968]
["bitfinex","BTCUSD",1643751638807,0.347385,38786.0,38775.0,0.32335577]
["bitfinex","BTCUSD",1643751639007,0.16621631,38787.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751639208,0.347385,38786.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751640114,0.347385,38786.0,38780.0,0.22104047]
["bitfinex","BTCUSD",1643751640412,0.16621631,38787.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751640710,0.347385,38786.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751641362,0.347385,38786.0,38781.0,0.07784527]
["bitfinex","BTCUSD",1643751641660,0.347385,38786.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751642462,0.347385,38786.0,38781.0,0.07784527]
["bitfinex","BTCUSD",1643751642666,0.347385,38786.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751644366,0.1,38785.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751644566,0.16621631,38787.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751644567,0.223507,38784.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751644817,0.05,38784.0,38780.0,0.22104047]
["bitfinex","BTCUSD",1643751645014,0.05,38784.0,38782.0,0.00150972]
["bitfinex","BTCUSD",1643751645217,0.16621631,38787.0,38782.0,0.00150972]
["bitfinex","BTCUSD",1643751645414,0.347385,38786.0,38782.0,0.00150972]
["bitfinex","BTCUSD",1643751646217,0.347385,38786.0,38782.0,0.00150971]
["bitfinex","BTCUSD",1643751647214,0.347385,38786.0,38780.0,0.22104047]
["bitfinex","BTCUSD",1643751647415,0.16621631,38787.0,38782.0,0.00150971]
["bitfinex","BTCUSD",1643751647616,0.347385,38786.0,38782.0,0.00150971]
["bitfinex","BTCUSD",1643751648219,0.16621631,38787.0,38782.0,0.00150971]
["bitfinex","BTCUSD",1643751648416,0.16621631,38787.0,38780.0,0.43668393]
["bitfinex","BTCUSD",1643751648417,0.347385,38786.0,38780.0,0.43668393]
["bitfinex","BTCUSD",1643751648663,0.16621631,38787.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751648863,0.347385,38786.0,38783.0,0.0015097]
["bitfinex","BTCUSD",1643751649463,0.347385,38786.0,38783.0,0.08894858]
["bitfinex","BTCUSD",1643751649663,0.347385,38786.0,38783.0,0.08743888]
["bitfinex","BTCUSD",1643751649863,0.347385,38786.0,38783.0,0.08827893]
["bitfinex","BTCUSD",1643751650865,0.347385,38786.0,38780.0,0.22104047]
["bitfinex","BTCUSD",1643751651066,0.16621631,38787.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751651267,0.347385,38786.0,38783.0,0.00084005]
["bitfinex","BTCUSD",1643751652072,0.347385,38786.0,38777.0,0.1222]
["bitfinex","BTCUSD",1643751652314,0.09670269,38786.0,38783.0,0.00150819]
["bitfinex","BTCUSD",1643751652515,0.347385,38785.0,38783.0,0.00150819]
["bitfinex","BTCUSD",1643751653313,0.11125665,38779.0,38777.0,0.34610053]
["bitfinex","BTCUSD",1643751653515,0.11125665,38779.0,38777.0,0.22390053]
["bitfinex","BTCUSD",1643751653914,0.11125665,38779.0,38776.0,0.09841193]
["bitfinex","BTCUSD",1643751654114,0.11125665,38779.0,38778.0,0.02186333]
["bitfinex","BTCUSD",1643751656359,0.11125665,38779.0,38777.0,0.00150832]
["bitfinex","BTCUSD",1643751656760,0.16125665,38779.0,38777.0,0.00150832]
["bitfinex","BTCUSD",1643751656961,0.16125665,38779.0,38775.0,0.32335577]
["bitfinex","BTCUSD",1643751657161,0.11125665,38779.0,38776.0,0.00150833]
["bitfinex","BTCUSD",1643751658161,0.11125665,38779.0,38775.0,0.21238297]
["bitfinex","BTCUSD",1643751658367,0.11125665,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751659364,0.11125665,38779.0,38775.0,0.21238297]
["bitfinex","BTCUSD",1643751659564,0.11125665,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751660418,0.11125665,38779.0,38775.0,0.21238297]
["bitfinex","BTCUSD",1643751660614,0.11125665,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751660615,0.16115442,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751661119,0.16098001,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751661715,0.16063401,38779.0,38774.0,0.32335577]
["bitfinex","BTCUSD",1643751661916,0.16063401,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751662116,0.11115442,38779.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751662315,0.26835007,38786.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751662516,0.347385,38785.0,38776.0,0.00150834]
["bitfinex","BTCUSD",1643751662919,0.347385,38785.0,38783.0,0.25500438]
["bitfinex","BTCUSD",1643751663119,0.223507,38784.0,38779.0,0.0769411]
["bitfinex","BTCUSD",1643751663319,0.1019136,38784.0,38779.0,0.0769411]
["bitfinex","BTCUSD",1643751663961,0.1019136,38784.0,38779.0,0.00150828]
["bitfinex","BTCUSD",1643751664162,0.09933594,38784.0,38778.0,0.23567605]
["bitfinex","BTCUSD",1643751664363,0.14933594,38784.0,38780.0,0.00084012]
["bitfinex","BTCUSD",1643751665361,0.14933594,38784.0,38780.0,0.09861836]
["bitfinex","BTCUSD",1643751665561,0.14933594,38784.0,38780.0,0.09945847]
["bitfinex","BTCUSD",1643751666570,0.32574367,38789.0,38780.0,0.09861836]
["bitfinex","BTCUSD",1643751666767,0.17433807,38790.0,38781.0,0.22526596]
["bitfinex","BTCUSD",1643751666967,0.32574367,38794.0,38780.0,0.09945847]
["bitfinex","BTCUSD",1643751667169,0.32574367,38794.0,38781.0,0.27696596]
["bitfinex","BTCUSD",1643751667418,0.17433807,38796.0,38782.0,0.32335577]
["bitfinex","BTCUSD",1643751667620,0.11796986,38792.0,38789.0,0.08014368]
["bitfinex","BTCUSD",1643751667818,0.11796986,38792.0,38788.0,0.21345067]
["bitfinex","BTCUSD",1643751668015,0.16796986,38792.0,38788.0,0.21345067]
["bitfinex","BTCUSD",1643751668216,0.16796986,38792.0,38788.0,0.27791467]
["bitfinex","BTCUSD",1643751668415,0.11796986,38792.0,38788.0,0.27791467]
["bitfinex","BTCUSD",1643751669020,0.11796986,38792.0,38788.0,0.27942124]
["bitfinex","BTCUSD",1643751669219,0.11796986,38792.0,38789.0,0.29173669]
["bitfinex","BTCUSD",1643751669416,0.09151842,38791.0,38788.0,0.27942124]
["bitfinex","BTCUSD",1643751669618,0.09151842,38791.0,38788.0,0.00150657]
["bitfinex","BTCUSD",1643751670016,0.09151842,38791.0,38783.0,0.1188]
["bitfinex","BTCUSD",1643751670315,0.11796986,38792.0,38788.0,0.00150658]
["bitfinex","BTCUSD",1643751670516,0.347385,38791.0,38788.0,0.00150658]
["bitfinex","BTCUSD",1643751670715,0.11796986,38792.0,38788.0,0.00150658]
["bitfinex","BTCUSD",1643751670716,0.16796986,38792.0,38788.0,0.00150658]
["bitfinex","BTCUSD",1643751671365,0.11796986,38792.0,38788.0,0.08537162]
["bitfinex","BTCUSD",1643751671567,0.11796986,38792.0,38784.0,0.51936728]
["bitfinex","BTCUSD",1643751672364,0.11796986,38792.0,38787.0,0.06446373]
["bitfinex","BTCUSD",1643751673263,0.11796986,38792.0,38787.0,0.12892773]
["bitfinex","BTCUSD",1643751673664,0.11762395,38792.0,38787.0,0.12892773]
["bitfinex","BTCUSD",1643751673866,0.11762395,38792.0,38788.0,0.00150624]
["bitfinex","BTCUSD",1643751674931,0.11762395,38792.0,38784.0,0.45039763]
["bitfinex","BTCUSD",1643751675131,0.11762395,38792.0,38788.0,0.00150623]
["bitfinex","BTCUSD",1643751677235,0.11762395,38792.0,38785.0,0.06446909]
["bitfinex","BTCUSD",1643751677432,0.11762395,38792.0,38788.0,0.00150623]
["bitfinex","BTCUSD",1643751678034,0.5000729,38797.0,38788.0,0.00150623]
["bitfinex","BTCUSD",1643751678237,0.347385,38796.0,38788.0,0.00150623]
["bitfinex","BTCUSD",1643751678435,0.17432923,38797.0,38786.0,0.22683904]
["bitfinex","BTCUSD",1643751678668,0.6202729,38799.0,38788.0,0.00150626]
["bitfinex","BTCUSD",1643751678867,0.49594367,38799.0,38788.0,0.00150626]
["bitfinex","BTCUSD",1643751679069,0.11533863,38796.0,38788.0,0.00150626]
["bitfinex","BTCUSD",1643751679468,0.05,38799.0,38791.0,0.06446]
["bitfinex","BTCUSD",1643751679670,0.17432923,38801.0,38790.0,0.22063124]
["bitfinex","BTCUSD",1643751679671,0.5000729,38801.0,38790.0,0.22063124]
["bitfinex","BTCUSD",1643751679870,0.32674367,38802.0,38790.0,0.22025962]
["bitfinex","BTCUSD",1643751680069,0.37674367,38802.0,38790.0,0.22025962]
["bitfinex","BTCUSD",1643751680271,0.42674367,38802.0,38788.0,0.00150626]
["bitfinex","BTCUSD",1643751680468,0.09984139,38799.0,38788.0,0.00150626]
["bitfinex","BTCUSD",1643751680670,0.09984139,38799.0,38792.0,0.07653448]
["bitfinex","BTCUSD",1643751680870,0.14984139,38799.0,38792.0,0.07653448]
["bitfinex","BTCUSD",1643751681170,0.14984139,38799.0,38793.0,0.064455]
["bitfinex","BTCUSD",1643751681371,0.14984139,38799.0,38793.0,0.12890858]
["bitfinex","BTCUSD",1643751682169,0.14984139,38799.0,38796.0,0.22496828]
["bitfinex","BTCUSD",1643751682416,0.09984139,38799.0,38796.0,0.22496828]
["bitfinex","BTCUSD",1643751686063,0.001,38802.0,38796.0,0.22496828]
["bitfinex","BTCUSD",1643751686263,0.001,38802.0,38796.0,0.35386613]
["bitfinex","BTCUSD",1643751687067,0.001,38802.0,38799.0,0.09734404]
["bitfinex","BTCUSD",1643751687466,0.09566414,38801.0,38799.0,0.09734404]
["bitfinex","BTCUSD",1643751687863,0.09566414,38801.0,38797.0,0.064448]
["bitfinex","BTCUSD",1643751688765,0.09566414,38801.0,38796.0,0.30921072]
["bitfinex","BTCUSD",1643751688964,0.09566414,38801.0,38798.0,0.08842531]
["bitfinex","BTCUSD",1643751689166,0.001,38802.0,38798.0,0.08842531]
["bitfinex","BTCUSD",1643751689368,0.001,38802.0,38798.0,0.15287092]
["bitfinex","BTCUSD",1643751689813,0.29227806,38804.0,38799.0,0.95]
["bitfinex","BTCUSD",1643751690009,0.29227806,38804.0,38798.0,0.15287092]
["bitfinex","BTCUSD",1643751690212,0.11158849,38803.0,38798.0,0.15287092]
["bitfinex","BTCUSD",1643751691209,0.11158849,38803.0,38799.0,0.064444]
["bitfinex","BTCUSD",1643751691911,0.11158849,38803.0,38798.0,0.15287092]
["bitfinex","BTCUSD",1643751691912,0.11158849,38803.0,38796.0,0.2963922]
["bitfinex","BTCUSD",1643751692116,0.11158849,38803.0,38796.0,0.03861583]
["bitfinex","BTCUSD",1643751692312,0.347385,38802.0,38796.0,0.03861583]
["bitfinex","BTCUSD",1643751692514,0.411845,38802.0,38794.0,0.1205]
["bitfinex","BTCUSD",1643751692710,0.09504646,38796.0,38794.0,0.1205]
["bitfinex","BTCUSD",1643751692912,0.09504646,38796.0,38790.0,0.55476616]
["bitfinex","BTCUSD",1643751693111,0.1243,38803.0,38792.0,0.06445599]
["bitfinex","BTCUSD",1643751693311,0.29227806,38804.0,38793.0,0.064455]
["bitfinex","BTCUSD",1643751693765,0.35673406,38804.0,38793.0,0.064455]
["bitfinex","BTCUSD",1643751694165,0.09310575,38798.0,38794.0,0.0644531]
["bitfinex","BTCUSD",1643751694768,0.14310575,38798.0,38794.0,0.0644531]
["bitfinex","BTCUSD",1643751695166,0.14310575,38798.0,38793.0,0.064455]
["bitfinex","BTCUSD",1643751695367,0.14310575,38798.0,38792.0,0.06445678]
["bitfinex","BTCUSD",1643751695368,0.14279548,38798.0,38792.0,0.06445678]
["bitfinex","BTCUSD",1643751695567,0.14279548,38798.0,38791.0,0.128904]
["bitfinex","BTCUSD",1643751696772,0.09310575,38798.0,38791.0,0.19336098]
["bitfinex","BTCUSD",1643751696971,0.09310575,38798.0,38792.0,0.064455]
["bitfinex","BTCUSD",1643751698012,0.14310575,38798.0,38792.0,0.12891297]
["bitfinex","BTCUSD",1643751698714,0.09310575,38798.0,38792.0,0.12891297]
["bitfinex","BTCUSD",1643751698913,0.09310575,38798.0,38792.0,0.22311704]
["bitfinex","BTCUSD",1643751700913,0.09310575,38798.0,38792.0,0.12891297]
["bitfinex","BTCUSD",1643751701359,0.08996834,38798.0,38792.0,0.12891297]
["bitfinex","BTCUSD",1643751703464,0.02017074,38796.0,38790.0,0.1179]
["bitfinex","BTCUSD",1643751703665,0.02017074,38796.0,38790.0,0.13713462]
["bitfinex","BTCUSD",1643751704063,0.02017074,38796.0,38790.0,0.1179]
["bitfinex","BTCUSD",1643751704464,0.11136987,38791.0,38790.0,0.1179]
["bitfinex","BTCUSD",1643751704666,0.11136987,38791.0,38788.0,0.00084063]
["bitfinex","BTCUSD",1643751704667,0.08,38790.0,38788.0,0.00084063]
["bitfinex","BTCUSD",1643751704918,0.08,38790.0,38787.0,0.064465]
["bitfinex","BTCUSD",1643751705120,0.08,38790.0,38787.0,0.06596659]
["bitfinex","BTCUSD",1643751706118,0.08,38790.0,38787.0,0.064465]
["bitfinex","BTCUSD",1643751706317,0.08,38790.0,38787.0,0.0659666]
["bitfinex","BTCUSD",1643751706724,0.08,38790.0,38787.0,0.0015016]
["bitfinex","BTCUSD",1643751708420,0.08,38790.0,38785.0,0.16753647]
["bitfinex","BTCUSD",1643751708421,0.08,38790.0,38785.0,0.10306947]
["bitfinex","BTCUSD",1643751708668,0.08,38790.0,38787.0,0.0015016]
["bitfinex","BTCUSD",1643751708866,0.08,38790.0,38787.0,0.06596533]
["bitfinex","BTCUSD",1643751709067,0.08,38790.0,38787.0,0.0015016]
["bitfinex","BTCUSD",1643751709467,0.19784299,38790.0,38787.0,0.0015016]
["bitfinex","BTCUSD",1643751709668,0.19784299,38790.0,38784.0,0.443669]
["bitfinex","BTCUSD",1643751709872,0.08,38789.0,38787.0,0.0015016]
["bitfinex","BTCUSD",1643751710867,0.08,38789.0,38784.0,0.06446826]
["bitfinex","BTCUSD",1643751711067,0.08,38789.0,38786.0,0.00150162]
["bitfinex","BTCUSD",1643751712071,0.08,38789.0,38785.0,0.064466]
["bitfinex","BTCUSD",1643751712326,0.08,38789.0,38786.0,0.00150163]
["bitfinex","BTCUSD",1643751713322,0.08,38789.0,38786.0,0.0644651]
["bitfinex","BTCUSD",1643751713519,0.08,38789.0,38786.0,0.06596673]
["bitfinex","BTCUSD",1643751714421,0.08,38789.0,38786.0,0.0644651]
["bitfinex","BTCUSD",1643751714620,0.08,38789.0,38786.0,0.06596673]
["bitfinex","BTCUSD",1643751715222,0.08,38791.0,38786.0,0.06596673]
["bitfinex","BTCUSD",1643751715622,0.08,38791.0,38786.0,0.0644651]
["bitfinex","BTCUSD",1643751715823,0.08,38791.0,38787.0,0.0015016]
["bitfinex","BTCUSD",1643751716870,0.08,38791.0,38784.0,0.06446993]
["bitfinex","BTCUSD",1643751717071,0.08,38791.0,38787.0,0.00150159]
["bitfinex","BTCUSD",1643751718078,0.08,38791.0,38784.0,0.12894093]
["bitfinex","BTCUSD",1643751718272,0.08,38791.0,38787.0,0.00150159]
["bitfinex","BTCUSD",1643751718675,0.08,38789.0,38787.0,0.00150159]
["bitfinex","BTCUSD",1643751718874,0.28016349,38788.0,38787.0,0.00150159]
["bitfinex","BTCUSD",1643751719277,0.33016349,38788.0,38781.0,0.19341101]
["bitfinex","BTCUSD",1643751719475,0.08,38782.0,38781.0,0.19341101]
["bitfinex","BTCUSD",1643751724669,0.05,38783.0,38781.0,0.19341101]
["bitfinex","BTCUSD",1643751724670,0.08,38791.0,38781.0,0.54079601]
["bitfinex","BTCUSD",1643751724872,0.08,38791.0,38781.0,0.19341101]
["bitfinex","BTCUSD",1643751725072,0.08,38789.0,38781.0,0.19341101]
["bitfinex","BTCUSD",1643751725471,0.08,38789.0,38783.0,0.00150168]
["bitfinex","BTCUSD",1643751725775,0.08,38789.0,38786.0,0.10165902]
["bitfinex","BTCUSD",1643751725969,0.08,38789.0,38784.0,0.064463]
["bitfinex","BTCUSD",1643751726170,0.08,38787.0,38783.0,0.13042668]
["bitfinex","BTCUSD",1643751726571,0.08,38787.0,38783.0,0.128925]
["bitfinex","BTCUSD",1643751726771,0.08,38787.0,38783.0,0.13042668]
["bitfinex","BTCUSD",1643751728918,0.08,38787.0,38783.0,0.128925]
["bitfinex","BTCUSD",1643751729120,0.08,38787.0,38783.0,0.13042668]
["bitfinex","BTCUSD",1643751729821,0.09566865,38793.0,38783.0,0.13042668]
["bitfinex","BTCUSD",1643751729822,0.07989233,38785.0,38783.0,0.13042668]
["bitfinex","BTCUSD",1643751730321,0.07989233,38785.0,38783.0,0.128925]
["bitfinex","BTCUSD",1643751731067,0.09566865,38793.0,38785.0,0.064469]
["bitfinex","BTCUSD",1643751731267,0.14566865,38793.0,38785.0,0.064469]
["bitfinex","BTCUSD",1643751731469,0.1177,38794.0,38787.0,0.00150159]
["bitfinex","BTCUSD",1643751731772,0.17432923,38801.0,38789.0,0.05]
["bitfinex","BTCUSD",1643751731969,0.28852923,38801.0,38792.0,0.064449]
["bitfinex","BTCUSD",1643751732168,0.64322923,38803.0,38792.0,0.064449]
["bitfinex","BTCUSD",1643751732372,0.17432923,38803.0,38792.0,0.128898]
["bitfinex","BTCUSD",1643751732569,0.32674367,38805.0,38796.0,0.0993775]
["bitfinex","BTCUSD",1643751732570,0.12345837,38801.0,38796.0,0.0993775]
["bitfinex","BTCUSD",1643751732969,0.12345837,38801.0,38797.0,0.05]
["bitfinex","BTCUSD",1643751733473,0.397385,38800.0,38797.0,0.05]
["bitfinex","BTCUSD",1643751733866,0.397385,38800.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751736418,0.347385,38800.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751736621,0.12345837,38801.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751737719,0.17345837,38801.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751737921,0.347385,38800.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751738320,0.17345837,38801.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751738768,0.347385,38800.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751739169,0.34389891,38800.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751741471,0.12345837,38801.0,38797.0,0.04989759]
["bitfinex","BTCUSD",1643751742169,0.12345837,38801.0,38799.0,0.07940868]
["bitfinex","BTCUSD",1643751742417,0.347295,38800.0,38799.0,0.07940868]
["bitfinex","BTCUSD",1643751743626,0.32674367,38805.0,38799.0,0.07940868]
["bitfinex","BTCUSD",1643751743822,0.32674367,38805.0,38800.0,0.21202877]
["bitfinex","BTCUSD",1643751743823,0.347295,38804.0,38800.0,0.21202877]
["bitfinex","BTCUSD",1643751744018,0.05,38804.0,38799.0,0.14385468]
["bitfinex","BTCUSD",1643751744218,0.001,38805.0,38800.0,0.20726344]
["bitfinex","BTCUSD",1643751744420,0.001,38805.0,38799.0,0.14385468]
["bitfinex","BTCUSD",1643751744619,0.001,38805.0,38800.0,0.20950143]
["bitfinex","BTCUSD",1643751745021,0.001,38805.0,38800.0,0.27364481]
["bitfinex","BTCUSD",1643751745219,0.001,38805.0,38800.0,0.06444276]
["bitfinex","BTCUSD",1643751745820,0.001,38805.0,38800.0,0.08534456]
["bitfinex","BTCUSD",1643751746097,0.001,38805.0,38800.0,0.33874496]
["bitfinex","BTCUSD",1643751746493,0.001,38805.0,38800.0,0.2743022]
["bitfinex","BTCUSD",1643751747295,0.001,38805.0,38801.0,0.12887135]
["bitfinex","BTCUSD",1643751748097,0.001,38805.0,38802.0,0.56047282]
["bitfinex","BTCUSD",1643751748297,0.001,38805.0,38802.0,0.411725]
["bitfinex","BTCUSD",1643751748698,0.001,38805.0,38802.0,0.47616]
["bitfinex","BTCUSD",1643751749096,0.001,38805.0,38803.0,0.06443]
["bitfinex","BTCUSD",1643751749928,0.001,38805.0,38804.0,1.447295]
["bitfinex","BTCUSD",1643751750332,0.001,38805.0,38804.0,1.498995]
["bitfinex","BTCUSD",1643751750527,0.001,38805.0,38804.0,0.398995]
["bitfinex","BTCUSD",1643751750727,0.001,38805.0,38804.0,0.7517]
["bitfinex","BTCUSD",1643751750926,0.001,38805.0,38804.0,0.96175857]
["bitfinex","BTCUSD",1643751753430,0.001,38805.0,38804.0,1.30905357]
["bitfinex","BTCUSD",1643751754572,0.001,38805.0,38804.0,1.90905357]
["bitfinex","BTCUSD",1643751755270,0.001,38805.0,38804.0,2.05905357]
["bitfinex","BTCUSD",1643751755872,0.001,38805.0,38804.0,2.17895357]
["bitfinex","BTCUSD",1643751756273,0.002,38807.0,38805.0,0.0007375]
["bitfinex","BTCUSD",1643751756474,0.002,38807.0,38806.0,1.711715]
["bitfinex","BTCUSD",1643751756872,0.002,38807.0,38806.0,1.89756431]
["bitfinex","BTCUSD",1643751757718,0.002,38807.0,38806.0,1.79756431]
["bitfinex","BTCUSD",1643751759919,0.002,38807.0,38806.0,2.04926431]
["bitfinex","BTCUSD",1643751762069,0.002,38807.0,38806.0,1.99926431]
["bitfinex","BTCUSD",1643751762271,0.002,38807.0,38806.0,0.54926431]
["bitfinex","BTCUSD",1643751762471,0.002,38807.0,38806.0,1.09926431]
["bitfinex","BTCUSD",1643751764068,0.002,38807.0,38806.0,1.19926431]
["bitfinex","BTCUSD",1643751764269,0.002,38807.0,38806.0,1.14756431]
["bitfinex","BTCUSD",1643751764475,0.002,38807.0,38806.0,0.59756431]
["bitfinex","BTCUSD",1643751764669,0.00194,38807.0,38806.0,1.09756431]
["bitfinex","BTCUSD",1643751764939,0.00194,38807.0,38806.0,0.49756431]
["bitfinex","BTCUSD",1643751765539,0.00194,38807.0,38806.0,0.99756431]
["bitfinex","BTCUSD",1643751765739,0.00194,38807.0,38806.0,1.20562645]
["bitfinex","BTCUSD",1643751766541,0.00194,38807.0,38806.0,1.90562645]
["bitfinex","BTCUSD",1643751767640,0.00194,38807.0,38806.0,1.20562645]
["bitfinex","BTCUSD",1643751767840,0.00194,38807.0,38806.0,1.30562645]
["bitfinex","BTCUSD",1643751768439,0.00194,38807.0,38806.0,1.85562645]
["bitfinex","BTCUSD",1643751768671,0.00194,38807.0,38806.0,1.90562645]
["bitfinex","BTCUSD",1643751769170,0.00188,38807.0,38806.0,2.15562645]
["bitfinex","BTCUSD",1643751769371,0.00188,38807.0,38806.0,1.90562645]
["bitfinex","BTCUSD",1643751769575,0.00188,38807.0,38806.0,2.15562645]
["bitfinex","BTCUSD",1643751771572,0.00188,38807.0,38806.0,1.90562645]
["bitfinex","BTCUSD",1643751771774,0.002,38810.0,38807.0,1.428824]
["bitfinex","BTCUSD",1643751771975,0.002,38818.0,38810.0,0.064407]
["bitfinex","BTCUSD",1643751772186,0.002,38825.0,38816.0,0.6467]
["bitfinex","BTCUSD",1643751772433,0.00131811,38820.0,38819.0,0.05]
["bitfinex","BTCUSD",1643751772630,0.00131811,38820.0,38819.0,1.748995]
["bitfinex","BTCUSD",1643751772831,0.00131811,38820.0,38819.0,2.35692883]
["bitfinex","BTCUSD",1643751773030,0.00131811,38820.0,38819.0,2.40692883]
["bitfinex","BTCUSD",1643751773232,0.00131811,38820.0,38819.0,2.45181169]
["bitfinex","BTCUSD",1643751773531,0.002,38825.0,38819.0,2.51620069]
["bitfinex","BTCUSD",1643751773729,0.002,38825.0,38820.0,0.1]
["bitfinex","BTCUSD",1643751773929,0.002,38825.0,38821.0,0.398995]
["bitfinex","BTCUSD",1643751774131,0.002,38825.0,38821.0,0.463391]
["bitfinex","BTCUSD",1643751774330,0.002,38825.0,38822.0,0.35306235]
["bitfinex","BTCUSD",1643751774530,0.002,38825.0,38823.0,0.62550669]
["bitfinex","BTCUSD",1643751774930,0.002,38825.0,38823.0,0.77550669]
["bitfinex","BTCUSD",1643751775129,0.002,38825.0,38823.0,0.72550669]
["bitfinex","BTCUSD",1643751775932,0.00330196,38825.0,38823.0,0.72550669]
["bitfinex","BTCUSD",1643751776574,0.00330196,38825.0,38823.0,0.77550669]
["bitfinex","BTCUSD",1643751776970,0.002,38825.0,38823.0,0.77550669]
["bitfinex","BTCUSD",1643751777172,0.00330196,38825.0,38823.0,0.82550669]
["bitfinex","BTCUSD",1643751777575,0.00330196,38825.0,38823.0,0.77550669]
["bitfinex","BTCUSD",1643751778073,0.002,38825.0,38823.0,0.77550669]
["bitfinex","BTCUSD",1643751778276,0.002,38825.0,38824.0,0.33914895]
["bitfinex","BTCUSD",1643751778277,0.00330196,38825.0,38824.0,0.33914895]
["bitfinex","BTCUSD",1643751778475,0.001,38826.0,38825.0,1.3]
["bitfinex","BTCUSD",1643751778677,0.001,38826.0,38825.0,1.698995]
["bitfinex","BTCUSD",1643751778874,0.001,38826.0,38825.0,1.798995]
["bitfinex","BTCUSD",1643751779276,0.001,38826.0,38825.0,1.91230684]
["bitfinex","BTCUSD",1643751781932,0.001,38826.0,38825.0,1.798995]
["bitfinex","BTCUSD",1643751782332,0.001,38826.0,38825.0,0.57888463]
["bitfinex","BTCUSD",1643751782539,0.001,38826.0,38824.0,0.1221]
["bitfinex","BTCUSD",1643751783233,0.001,38826.0,38820.0,0.00150778]
["bitfinex","BTCUSD",1643751784087,0.001,38826.0,38817.0,0.09833111]
["bitfinex","BTCUSD",1643751784282,0.001,38826.0,38818.0,0.49556255]
["bitfinex","BTCUSD",1643751784881,0.001,38826.0,38820.0,0.23752519]
["bitfinex","BTCUSD",1643751785086,0.1224643,38825.0,38819.0,0.1139]
["bitfinex","BTCUSD",1643751785485,0.1224643,38825.0,38818.0,0.14826755]
["bitfinex","BTCUSD",1643751785685,0.1224643,38825.0,38816.0,0.06440354]
["bitfinex","BTCUSD",1643751785884,0.1224643,38825.0,38819.0,0.128796]
["bitfinex","BTCUSD",1643751786083,0.1224643,38825.0,38819.0,0.03955276]
["bitfinex","BTCUSD",1643751786485,0.1996853,38824.0,38816.0,0.29193923]
["bitfinex","BTCUSD",1643751786686,0.1996853,38824.0,38814.0,0.1139]
["bitfinex","BTCUSD",1643751786687,0.0959049,38817.0,38814.0,0.21241495]
["bitfinex","BTCUSD",1643751786886,0.0959049,38817.0,38815.0,0.347295]
["bitfinex","BTCUSD",1643751787925,0.001,38826.0,38815.0,0.347295]
["bitfinex","BTCUSD",1643751788127,0.001,38826.0,38816.0,0.06440611]
["bitfinex","BTCUSD",1643751788325,0.001,38826.0,38818.0,0.064407]
["bitfinex","BTCUSD",1643751789026,0.10719084,38819.0,38818.0,0.064407]
["bitfinex","BTCUSD",1643751789226,0.10719084,38819.0,38818.0,0.06591359]
["bitfinex","BTCUSD",1643751789627,0.10719084,38819.0,38818.0,0.00150659]
["bitfinex","BTCUSD",1643751789827,0.31277158,38819.0,38818.0,0.00150659]
["bitfinex","BTCUSD",1643751790029,0.36246245,38819.0,38818.0,0.00150659]
["bitfinex","BTCUSD",1643751790232,0.15719084,38819.0,38811.0,0.518223]
["bitfinex","BTCUSD",1643751790428,0.15719084,38819.0,38817.0,0.00150659]
["bitfinex","BTCUSD",1643751790826,0.10719084,38819.0,38817.0,0.00150659]
["bitfinex","BTCUSD",1643751791276,0.10719084,38819.0,38814.0,0.064416]
["bitfinex","BTCUSD",1643751791475,0.10719084,38819.0,38816.0,0.0015066]
["bitfinex","BTCUSD",1643751792577,0.10719084,38819.0,38814.0,0.064416]
["bitfinex","BTCUSD",1643751792783,0.10719084,38819.0,38816.0,0.00085462]
["bitfinex","BTCUSD",1643751793780,0.10719084,38819.0,38814.0,0.064416]
["bitfinex","BTCUSD",1643751794079,0.10719084,38819.0,38816.0,0.0015036]
["bitfinex","BTCUSD",1643751794579,0.11509767,38824.0,38816.0,0.06591016]
["bitfinex","BTCUSD",1643751794835,0.11509767,38824.0,38818.0,0.064406]
["bitfinex","BTCUSD",1643751795131,0.00129775,38824.0,38819.0,0.09789376]
["bitfinex","BTCUSD",1643751795332,0.00129775,38824.0,38820.0,0.22724991]
["bitfinex","BTCUSD",1643751795527,0.00129775,38824.0,38820.0,0.40310663]
["bitfinex","BTCUSD",1643751795828,0.00129775,38824.0,38822.0,0.128796]
["bitfinex","BTCUSD",1643751796028,0.00129775,38824.0,38823.0,2.05868988]
["bitfinex","BTCUSD",1643751796230,0.001,38826.0,38823.0,2.15868988]
["bitfinex","BTCUSD",1643751796431,0.00129782,38825.0,38823.0,2.28078988]
["bitfinex","BTCUSD",1643751796629,0.00129782,38825.0,38824.0,1.53124799]
["bitfinex","BTCUSD",1643751796830,0.00129782,38825.0,38824.0,1.87854299]
["bitfinex","BTCUSD",1643751797428,0.001,38826.0,38824.0,1.87854299]
["bitfinex","BTCUSD",1643751797629,0.00229782,38826.0,38825.0,0.58177406]
["bitfinex","BTCUSD",1643751797832,0.00229782,38826.0,38825.0,0.68177406]
["bitfinex","BTCUSD",1643751798432,0.00229782,38826.0,38825.0,0.447295]
["bitfinex","BTCUSD",1643751798675,0.001,38826.0,38825.0,0.347295]
["bitfinex","BTCUSD",1643751799075,0.001,38826.0,38825.0,0.55720929]
["bitfinex","BTCUSD",1643751799975,0.001,38826.0,38825.0,0.347295]
["bitfinex","BTCUSD",1643751801980,0.001,38826.0,38822.0,0.064401]
["bitfinex","BTCUSD",1643751803430,0.20080942,38826.0,38822.0,0.064401]
["bitfinex","BTCUSD",1643751803628,0.20210724,38826.0,38818.0,0.13030761]
["bitfinex","BTCUSD",1643751803826,0.30380724,38826.0,38818.0,0.13030761]
["bitfinex","BTCUSD",1643751804428,0.35380724,38826.0,38818.0,0.13030761]
["bitfinex","BTCUSD",1643751804626,0.11377154,38821.0,38818.0,0.128804]
["bitfinex","BTCUSD",1643751804827,0.11377154,38821.0,38818.0,0.00150358]
["bitfinex","BTCUSD",1643751804828,0.05,38820.0,38818.0,0.00150358]
["bitfinex","BTCUSD",1643751805726,0.05,38820.0,38815.0,0.128813]
["bitfinex","BTCUSD",1643751805928,0.05,38820.0,38817.0,0.00150357]
["bitfinex","BTCUSD",1643751806977,0.05,38820.0,38815.0,0.08992026]
["bitfinex","BTCUSD",1643751807176,0.05,38820.0,38817.0,0.00150358]
["bitfinex","BTCUSD",1643751807576,0.0517,38823.0,38817.0,0.00150358]
["bitfinex","BTCUSD",1643751808281,0.0517,38823.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751808776,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751808977,0.08993586,38822.0,38818.0,0.06591254]
["bitfinex","BTCUSD",1643751810542,0.08993586,38822.0,38818.0,0.064409]
["bitfinex","BTCUSD",1643751810736,0.08993586,38822.0,38818.0,0.06591254]
["bitfinex","BTCUSD",1643751811135,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751811738,0.08993586,38822.0,38812.0,0.128824]
["bitfinex","BTCUSD",1643751811939,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751812138,0.13993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751812538,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751812940,0.08993586,38822.0,38815.0,0.1395396]
["bitfinex","BTCUSD",1643751813139,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751814074,0.08993586,38822.0,38815.0,0.064414]
["bitfinex","BTCUSD",1643751814275,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751815274,0.08993586,38822.0,38815.0,0.064414]
["bitfinex","BTCUSD",1643751815575,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751816577,0.08993586,38822.0,38815.0,0.12882718]
["bitfinex","BTCUSD",1643751816777,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751817727,0.08993586,38822.0,38812.0,0.20688493]
["bitfinex","BTCUSD",1643751817926,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751818926,0.08993586,38822.0,38815.0,0.064415]
["bitfinex","BTCUSD",1643751819128,0.13993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751819726,0.13493586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751820228,0.13493586,38822.0,38813.0,0.03879315]
["bitfinex","BTCUSD",1643751820527,0.13493586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751821379,0.08993586,38822.0,38812.0,0.20688493]
["bitfinex","BTCUSD",1643751821575,0.08993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751821576,0.13993586,38822.0,38818.0,0.00150354]
["bitfinex","BTCUSD",1643751822476,0.13993586,38822.0,38815.0,0.064415]
["bitfinex","BTCUSD",1643751822676,0.13993586,38822.0,38818.0,0.00085457]
["bitfinex","BTCUSD",1643751823178,0.001,38826.0,38818.0,0.00085457]
["bitfinex","BTCUSD",1643751823179,0.001,38826.0,38818.0,0.06526557]
["bitfinex","BTCUSD",1643751823778,0.001,38826.0,38818.0,0.064411]
["bitfinex","BTCUSD",1643751824082,0.09010014,38824.0,38818.0,0.06591307]
["bitfinex","BTCUSD",1643751824280,0.09010014,38824.0,38819.0,0.07798285]
["bitfinex","BTCUSD",1643751825028,0.08880534,38824.0,38819.0,0.07798285]
["bitfinex","BTCUSD",1643751825225,0.09010012,38824.0,38819.0,0.07798285]
["bitfinex","BTCUSD",1643751825425,0.09010012,38824.0,38818.0,0.00150206]
["bitfinex","BTCUSD",1643751826227,0.08880534,38824.0,38816.0,0.01951219]
["bitfinex","BTCUSD",1643751826427,0.0901001,38824.0,38818.0,0.00150205]
["bitfinex","BTCUSD",1643751826631,0.0901001,38824.0,38818.0,0.16703241]
["bitfinex","BTCUSD",1643751826831,0.00129476,38824.0,38818.0,0.16703241]
["bitfinex","BTCUSD",1643751827427,0.001,38826.0,38818.0,0.16553036]
["bitfinex","BTCUSD",1643751827628,0.00129476,38824.0,38818.0,0.16703241]
["bitfinex","BTCUSD",1643751827827,0.00094638,38824.0,38818.0,0.16703241]
["bitfinex","BTCUSD",1643751828428,0.00094638,38824.0,38819.0,0.06440812]
["bitfinex","BTCUSD",1643751828696,0.001,38826.0,38819.0,0.06440812]
["bitfinex","BTCUSD",1643751828895,0.001,38826.0,38820.0,0.064406]
["bitfinex","BTCUSD",1643751828896,0.00082581,38826.0,38820.0,0.064406]
["bitfinex","BTCUSD",1643751829496,0.00082581,38826.0,38818.0,0.10111836]
["bitfinex","BTCUSD",1643751830898,0.00082581,38826.0,38818.0,0.31430594]
["bitfinex","BTCUSD",1643751831198,0.00082581,38826.0,38819.0,0.00085542]
["bitfinex","BTCUSD",1643751831600,0.00082581,38826.0,38820.0,0.06440682]
["bitfinex","BTCUSD",1643751832098,0.00082581,38826.0,38820.0,0.12881482]
["bitfinex","BTCUSD",1643751832349,0.00211971,38826.0,38820.0,0.12881482]
["bitfinex","BTCUSD",1643751832938,0.12437102,38827.0,38820.0,0.12881482]
["bitfinex","BTCUSD",1643751833139,0.12149073,38827.0,38820.0,0.92881482]
["bitfinex","BTCUSD",1643751834541,0.12149073,38827.0,38823.0,0.25804596]
["bitfinex","BTCUSD",1643751834941,0.12149073,38827.0,38820.0,0.12881482]
["bitfinex","BTCUSD",1643751836076,0.12149073,38827.0,38821.0,0.00085861]
["bitfinex","BTCUSD",1643751837077,0.12149073,38827.0,38820.0,0.34510106]
["bitfinex","BTCUSD",1643751837276,0.12149073,38827.0,38821.0,0.00150404]
["bitfinex","BTCUSD",1643751838076,0.00011971,38827.0,38824.0,0.08026718]
["bitfinex","BTCUSD",1643751838278,0.00011971,38827.0,38825.0,0.20683981]
["bitfinex","BTCUSD",1643751838478,0.00011971,38827.0,38824.0,0.08026718]
["bitfinex","BTCUSD",1643751840323,0.00011971,38827.0,38823.0,0.12880808]
["bitfinex","BTCUSD",1643751840627,0.05277988,38827.0,38819.0,0.12881]
["bitfinex","BTCUSD",1643751840830,0.0517,38826.0,38821.0,0.00150405]
["bitfinex","BTCUSD",1643751841026,0.347295,38825.0,38821.0,0.00150405]
["bitfinex","BTCUSD",1643751841223,0.0517,38824.0,38821.0,0.00150405]
["bitfinex","BTCUSD",1643751841424,0.202694,38823.0,38821.0,0.00150405]
["bitfinex","BTCUSD",1643751841624,0.76779806,38822.0,38821.0,0.00150405]
["bitfinex","BTCUSD",1643751841823,0.09998872,38816.0,38814.0,0.27837498]
["bitfinex","BTCUSD",1643751842423,0.09998872,38816.0,38813.0,0.0858327]
["bitfinex","BTCUSD",1643751842622,0.09998872,38816.0,38811.0,0.14085122]
["bitfinex","BTCUSD",1643751843224,0.09998872,38816.0,38812.0,0.00150423]
["bitfinex","BTCUSD",1643751843425,0.22279326,38821.0,38812.0,0.00150423]
["bitfinex","BTCUSD",1643751843682,0.22279326,38821.0,38812.0,0.30991677]
["bitfinex","BTCUSD",1643751844082,0.22279326,38821.0,38812.0,0.30841254]
["bitfinex","BTCUSD",1643751844284,0.22279326,38821.0,38815.0,0.00150416]
["bitfinex","BTCUSD",1643751845284,0.22279326,38821.0,38812.0,0.37283354]
["bitfinex","BTCUSD",1643751845585,0.16497976,38822.0,38816.0,0.00150413]
["bitfinex","BTCUSD",1643751845790,0.1017,38820.0,38816.0,0.00150413]
["bitfinex","BTCUSD",1643751845990,1.07218726,38819.0,38816.0,0.00150413]
["bitfinex","BTCUSD",1643751846186,1.07218726,38819.0,38816.0,4.13e-06]
["bitfinex","BTCUSD",1643751846187,0.2017,38818.0,38816.0,4.13e-06]
["bitfinex","BTCUSD",1643751846390,0.2017,38818.0,38800.0,0.32378053]
["bitfinex","BTCUSD",1643751846391,0.05,38814.0,38800.0,0.32378053]
["bitfinex","BTCUSD",1643751846590,0.05,38814.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751846591,0.11649094,38803.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751846786,0.0517,38802.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751847440,0.0517,38802.0,38800.0,0.07713723]
["bitfinex","BTCUSD",1643751847837,0.347295,38801.0,38800.0,0.07713723]
["bitfinex","BTCUSD",1643751848038,0.5969749,38801.0,38800.0,0.07713723]
["bitfinex","BTCUSD",1643751848639,0.398995,38801.0,38800.0,0.07713723]
["bitfinex","BTCUSD",1643751849343,0.60648936,38801.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751849547,0.21026687,38800.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751849743,0.41296087,38800.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751849939,0.46466087,38800.0,38799.0,0.04176256]
["bitfinex","BTCUSD",1643751852074,0.46466087,38800.0,38798.0,0.00150266]
["bitfinex","BTCUSD",1643751852380,1.37743016,38799.0,38798.0,0.00150266]
["bitfinex","BTCUSD",1643751852573,1.37743016,38799.0,38792.0,0.00601154]
["bitfinex","BTCUSD",1643751852574,1.47913016,38799.0,38788.0,0.21547216]
["bitfinex","BTCUSD",1643751852775,0.10609978,38793.0,38791.0,0.00601158]
["bitfinex","BTCUSD",1643751853073,0.0517,38795.0,38791.0,0.00601158]
["bitfinex","BTCUSD",1643751853275,0.0517,38795.0,38794.0,0.09032544]
["bitfinex","BTCUSD",1643751853474,0.0517,38795.0,38791.0,0.00601158]
["bitfinex","BTCUSD",1643751853475,0.60379168,38795.0,38791.0,0.00601158]
["bitfinex","BTCUSD",1643751853676,0.65379168,38795.0,38791.0,0.00601158]
["bitfinex","BTCUSD",1643751853873,0.12413591,38793.0,38784.0,0.51697245]
["bitfinex","BTCUSD",1643751854074,0.20817437,38792.0,38791.0,0.0015028]
["bitfinex","BTCUSD",1643751854273,0.12413591,38793.0,38791.0,0.0015028]
["bitfinex","BTCUSD",1643751854473,0.347295,38792.0,38791.0,0.0015028]
["bitfinex","BTCUSD",1643751854674,0.54391957,38792.0,38791.0,0.0015028]
["bitfinex","BTCUSD",1643751854932,0.54269343,38792.0,38787.0,0.26581118]
["bitfinex","BTCUSD",1643751855127,0.21042884,38794.0,38791.0,0.37979474]
["bitfinex","BTCUSD",1643751855328,0.0517,38795.0,38791.0,0.37979474]
["bitfinex","BTCUSD",1643751856327,0.0517,38795.0,38791.0,0.38129754]
["bitfinex","BTCUSD",1643751856529,0.10678508,38794.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751856726,0.05,38793.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751856929,0.19478794,38792.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751857131,0.05,38793.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751857327,0.05,38793.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751857531,0.0517,38795.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751858679,0.04995674,38795.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751858979,0.04995674,38795.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751859179,0.11384376,38793.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751859579,0.04995674,38795.0,38791.0,0.08129754]
["bitfinex","BTCUSD",1643751859779,0.19639074,38794.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751859977,0.0517,38794.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751860182,0.05,38793.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751860578,0.0517,38794.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751860778,0.05,38793.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751860978,0.24723167,38793.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751861178,0.347295,38792.0,38791.0,0.08129755]
["bitfinex","BTCUSD",1643751861379,0.05,38793.0,38791.0,0.08129755]
["bitfinex","BTCUSD",1643751861580,0.347295,38792.0,38791.0,0.08129755]
["bitfinex","BTCUSD",1643751861779,0.54714797,38792.0,38791.0,0.08129755]
["bitfinex","BTCUSD",1643751862179,0.54714797,38792.0,38791.0,0.07979474]
["bitfinex","BTCUSD",1643751862427,0.54714797,38792.0,38790.0,0.00150283]
["bitfinex","BTCUSD",1643751862626,0.347295,38792.0,38790.0,0.00150283]
["bitfinex","BTCUSD",1643751863425,0.347295,38792.0,38785.0,0.24876341]
["bitfinex","BTCUSD",1643751863625,0.25102201,38793.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751863825,0.347295,38792.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751864026,0.54386977,38792.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751865629,0.347295,38792.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751865928,0.0517,38794.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751866579,0.20439294,38793.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751866979,0.347295,38792.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751867179,0.202687,38792.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751869182,0.0517,38794.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751869387,0.252742,38802.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751869388,0.1755,38802.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751869584,0.0517,38802.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751869839,0.3985,38805.0,38791.0,0.10027177]
["bitfinex","BTCUSD",1643751870033,0.10043869,38802.0,38792.0,0.21194403]
["bitfinex","BTCUSD",1643751870232,0.10043869,38802.0,38801.0,0.09211912]
["bitfinex","BTCUSD",1643751870433,0.30312569,38802.0,38801.0,0.09211912]
["bitfinex","BTCUSD",1643751870833,0.30312569,38802.0,38800.0,0.00150261]
["bitfinex","BTCUSD",1643751871036,0.9034562,38801.0,38800.0,0.00150261]
["bitfinex","BTCUSD",1643751871438,1.0034562,38801.0,38800.0,0.00150261]
["bitfinex","BTCUSD",1643751871835,1.0034562,38801.0,38792.0,0.224687]
["bitfinex","BTCUSD",1643751872035,1.0034562,38801.0,38799.0,0.00150264]
["bitfinex","BTCUSD",1643751872234,0.6637311,38800.0,38799.0,0.00150264]
["bitfinex","BTCUSD",1643751872435,0.8664181,38800.0,38799.0,0.00150264]
["bitfinex","BTCUSD",1643751872935,0.8664181,38800.0,38796.0,0.07804311]
["bitfinex","BTCUSD",1643751873138,0.202687,38799.0,38798.0,0.00150266]
["bitfinex","BTCUSD",1643751873335,0.45655123,38799.0,38798.0,0.00150266]
["bitfinex","BTCUSD",1643751873576,0.50655123,38799.0,38798.0,0.00150266]
["bitfinex","BTCUSD",1643751874175,0.50655123,38799.0,38795.0,0.0194146]
["bitfinex","BTCUSD",1643751874376,0.50655123,38799.0,38797.0,0.00150268]
["bitfinex","BTCUSD",1643751874575,0.97796083,38798.0,38797.0,0.00150268]
["bitfinex","BTCUSD",1643751874778,1.18064783,38798.0,38797.0,0.00150268]
["bitfinex","BTCUSD",1643751874977,1.28064783,38798.0,38797.0,0.00150268]
["bitfinex","BTCUSD",1643751875176,0.5,38797.0,38791.0,0.00427]
["bitfinex","BTCUSD",1643751875376,0.43890156,38796.0,38785.0,0.1225]
["bitfinex","BTCUSD",1643751875577,0.28621456,38796.0,38785.0,0.1225]
["bitfinex","BTCUSD",1643751876179,0.10562512,38791.0,38786.0,0.09016895]
["bitfinex","BTCUSD",1643751876378,0.10562512,38791.0,38784.0,0.3634]
["bitfinex","BTCUSD",1643751876579,0.15562512,38791.0,38784.0,0.3634]
["bitfinex","BTCUSD",1643751876782,0.15562512,38791.0,38787.0,0.00084967]
["bitfinex","BTCUSD",1643751877178,0.05,38791.0,38787.0,0.00084967]
["bitfinex","BTCUSD",1643751877635,0.3126,38800.0,38787.0,0.00084967]
["bitfinex","BTCUSD",1643751877833,0.202687,38799.0,38786.0,0.28154086]
["bitfinex","BTCUSD",1643751878033,0.202687,38799.0,38787.0,0.00084966]
["bitfinex","BTCUSD",1643751878232,0.1165265,38798.0,38787.0,0.00084966]
["bitfinex","BTCUSD",1643751878632,0.1665265,38798.0,38787.0,0.06531366]
["bitfinex","BTCUSD",1643751879033,0.1665265,38798.0,38787.0,0.064464]
["bitfinex","BTCUSD",1643751879234,0.00130253,38795.0,38789.0,0.00149881]
["bitfinex","BTCUSD",1643751880235,0.2647541,38798.0,38788.0,0.10305609]
["bitfinex","BTCUSD",1643751880435,0.00130251,38795.0,38789.0,0.00149881]
["bitfinex","BTCUSD",1643751880735,0.09050785,38792.0,38789.0,0.00149881]
["bitfinex","BTCUSD",1643751881374,0.09050785,38792.0,38784.0,0.3634]
["bitfinex","BTCUSD",1643751881574,0.09050785,38792.0,38789.0,0.0014988]
["bitfinex","BTCUSD",1643751881974,0.202687,38791.0,38789.0,0.0014988]
["bitfinex","BTCUSD",1643751882378,0.252687,38791.0,38789.0,0.0014988]
["bitfinex","BTCUSD",1643751882578,0.252687,38791.0,38785.0,0.09765106]
["bitfinex","BTCUSD",1643751882775,0.252687,38791.0,38788.0,0.00149881]
["bitfinex","BTCUSD",1643751882776,0.05,38791.0,38788.0,0.00149881]
["bitfinex","BTCUSD",1643751883175,0.19050785,38792.0,38788.0,0.00149881]
["bitfinex","BTCUSD",1643751883376,0.202687,38791.0,38788.0,0.00149881]
["bitfinex","BTCUSD",1643751883878,0.202687,38791.0,38785.0,0.09765106]
["bitfinex","BTCUSD",1643751884079,0.19050785,38792.0,38788.0,0.00149882]
["bitfinex","BTCUSD",1643751884926,0.19050785,38792.0,38785.0,0.09765106]
["bitfinex","BTCUSD",1643751885127,0.19050785,38792.0,38788.0,0.00149881]
["bitfinex","BTCUSD",1643751886230,0.14050785,38792.0,38785.0,0.09650742]
["bitfinex","BTCUSD",1643751886427,0.14026377,38792.0,38788.0,0.00135769]
["bitfinex","BTCUSD",1643751887328,0.14026377,38792.0,38785.0,0.09650742]
["bitfinex","BTCUSD",1643751887527,0.14026377,38792.0,38788.0,0.00135769]
["bitfinex","BTCUSD",1643751888578,0.14026377,38792.0,38784.0,0.3634]
["bitfinex","BTCUSD",1643751888880,0.14026377,38792.0,38788.0,0.00135769]
["bitfinex","BTCUSD",1643751889877,0.14026377,38792.0,38786.0,0.07769124]
["bitfinex","BTCUSD",1643751890077,0.14026377,38792.0,38788.0,0.00135769]
["bitfinex","BTCUSD",1643751891079,0.14026377,38792.0,38786.0,0.09111023]
["bitfinex","BTCUSD",1643751891277,0.14026377,38792.0,38788.0,0.00138433]
["bitfinex","BTCUSD",1643751892931,0.2058063,38791.0,38788.0,0.00138433]
["bitfinex","BTCUSD",1643751893326,0.2058063,38791.0,38783.0,0.02022432]
["bitfinex","BTCUSD",1643751893529,0.0517,38790.0,38788.0,0.00138435]
["bitfinex","BTCUSD",1643751893826,1.202687,38789.0,38788.0,0.00138435]
["bitfinex","BTCUSD",1643751894032,1.252687,38789.0,38788.0,0.00138435]
["bitfinex","BTCUSD",1643751894228,1.404387,38789.0,38788.0,0.00138435]
["bitfinex","BTCUSD",1643751894430,1.50618746,38789.0,38788.0,0.00138435]
["bitfinex","BTCUSD",1643751894725,1.50618746,38789.0,38779.0,0.04178441]
["bitfinex","BTCUSD",1643751894726,0.08,38787.0,38779.0,0.04178441]
["bitfinex","BTCUSD",1643751894927,0.08,38785.0,38779.0,0.04729899]
["bitfinex","BTCUSD",1643751895125,0.08,38783.0,38779.0,0.04729899]
["bitfinex","BTCUSD",1643751895325,0.08,38781.0,38779.0,0.04729899]
["bitfinex","BTCUSD",1643751895527,0.6140965,38780.0,38779.0,0.04729899]
["bitfinex","BTCUSD",1643751895725,0.7140965,38780.0,38779.0,0.04178441]
["bitfinex","BTCUSD",1643751896782,0.71398573,38780.0,38779.0,0.04178441]
["bitfinex","BTCUSD",1643751897186,0.81398573,38780.0,38779.0,0.04178441]
["bitfinex","BTCUSD",1643751897385,0.87848573,38780.0,38778.0,0.00137859]
["bitfinex","BTCUSD",1643751897581,0.77098731,38779.0,38778.0,0.00137859]
["bitfinex","BTCUSD",1643751897781,0.52367431,38779.0,38778.0,0.00137859]
["bitfinex","BTCUSD",1643751898185,0.52367431,38779.0,38777.0,0.07709745]
["bitfinex","BTCUSD",1643751898186,0.08,38779.0,38777.0,0.07709745]
["bitfinex","BTCUSD",1643751898481,0.08,38779.0,38777.0,0.07847742]
["bitfinex","BTCUSD",1643751898683,0.2802104,38779.0,38777.0,0.07847742]
["bitfinex","BTCUSD",1643751898885,0.37665748,38778.0,38777.0,0.00137997]
["bitfinex","BTCUSD",1643751899285,0.77934448,38778.0,38777.0,0.00137997]
["bitfinex","BTCUSD",1643751899488,0.77934448,38778.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751899685,0.07862001,38776.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751899935,0.29177627,38775.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751900128,0.07862001,38774.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751900333,0.1,38777.0,38773.0,0.10844443]
["bitfinex","BTCUSD",1643751900629,0.1,38777.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751900827,0.09892778,38778.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751901227,0.22093182,38778.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751901428,0.09892778,38778.0,38773.0,0.01880547]
["bitfinex","BTCUSD",1643751902030,0.09892778,38778.0,38773.0,0.01758327]
["bitfinex","BTCUSD",1643751902229,0.19892778,38778.0,38773.0,0.01758327]
["bitfinex","BTCUSD",1643751902731,0.202687,38777.0,38773.0,0.01758327]
["bitfinex","BTCUSD",1643751902931,0.252687,38777.0,38773.0,0.01758327]
["bitfinex","BTCUSD",1643751903130,0.352687,38777.0,38773.0,0.01896128]
["bitfinex","BTCUSD",1643751903332,0.252687,38777.0,38773.0,0.01896128]
["bitfinex","BTCUSD",1643751903578,0.05,38777.0,38773.0,0.01896128]
["bitfinex","BTCUSD",1643751904179,0.26846762,38778.0,38770.0,0.21409671]
["bitfinex","BTCUSD",1643751904377,0.26846762,38778.0,38773.0,0.00137801]
["bitfinex","BTCUSD",1643751904378,0.14892778,38778.0,38773.0,0.00137801]
["bitfinex","BTCUSD",1643751904578,0.01758327,38774.0,38773.0,0.00137801]
["bitfinex","BTCUSD",1643751904778,0.01758327,38774.0,38773.0,0.08344514]
["bitfinex","BTCUSD",1643751905380,0.01758327,38774.0,38773.0,0.08206713]
["bitfinex","BTCUSD",1643751905881,0.01758327,38774.0,38773.0,0.43206713]
["bitfinex","BTCUSD",1643751907925,0.01758327,38774.0,38773.0,0.73206713]
["bitfinex","BTCUSD",1643751908326,0.01758327,38774.0,38773.0,0.43206713]
["bitfinex","BTCUSD",1643751909527,0.01758327,38774.0,38773.0,0.51949757]
["bitfinex","BTCUSD",1643751909728,0.01758327,38774.0,38773.0,0.51815523]
["bitfinex","BTCUSD",1643751910732,0.01758327,38774.0,38773.0,0.75222248]
["bitfinex","BTCUSD",1643751910932,0.00106647,38786.0,38774.0,1.3]
["bitfinex","BTCUSD",1643751911192,0.00106647,38786.0,38775.0,0.34053726]
["bitfinex","BTCUSD",1643751911392,0.116,38791.0,38775.0,0.44053726]
["bitfinex","BTCUSD",1643751911593,0.11831695,38786.0,38784.0,0.09761927]
["bitfinex","BTCUSD",1643751912592,0.1172503,38786.0,38784.0,0.09761927]
["bitfinex","BTCUSD",1643751912791,0.00106673,38787.0,38785.0,0.25353645]
["bitfinex","BTCUSD",1643751912993,0.00106673,38787.0,38784.0,0.09761927]
["bitfinex","BTCUSD",1643751913792,0.10420594,38786.0,38784.0,0.09761927]
["bitfinex","BTCUSD",1643751914843,0.10420594,38786.0,38780.0,0.1181]
["bitfinex","BTCUSD",1643751915036,0.10420594,38786.0,38774.0,0.20508537]
["bitfinex","BTCUSD",1643751915235,0.10420594,38786.0,38774.0,0.20646323]
["bitfinex","BTCUSD",1643751915634,0.10420594,38786.0,38778.0,0.25456944]
["bitfinex","BTCUSD",1643751915835,0.05,38785.0,38774.0,0.20646323]
["bitfinex","BTCUSD",1643751916037,0.05,38785.0,38774.0,0.00137786]
["bitfinex","BTCUSD",1643751916335,0.05,38785.0,38779.0,0.07635033]
["bitfinex","BTCUSD",1643751917837,0.202687,38784.0,38779.0,0.07635033]
["bitfinex","BTCUSD",1643751919280,0.05,38785.0,38779.0,0.07635033]
["bitfinex","BTCUSD",1643751919884,0.05,38785.0,38782.0,0.09]
["bitfinex","BTCUSD",1643751921082,0.202687,38784.0,38782.0,0.09]
["bitfinex","BTCUSD",1643751921285,0.267172,38784.0,38782.0,0.09]
["bitfinex","BTCUSD",1643751923533,0.202687,38784.0,38782.0,0.09]
["bitfinex","BTCUSD",1643751924933,0.202687,38784.0,38779.0,0.07635033]
["bitfinex","BTCUSD",1643751925137,0.05,38785.0,38779.0,0.67635033]
["bitfinex","BTCUSD",1643751925336,0.00106667,38786.0,38779.0,0.67635033]
["bitfinex","BTCUSD",1643751925533,0.00106667,38786.0,38779.0,0.62635033]
["bitfinex","BTCUSD",1643751925733,0.21516904,38787.0,38779.0,0.62635033]
["bitfinex","BTCUSD",1643751925933,0.00106666,38786.0,38779.0,0.97635033]
["bitfinex","BTCUSD",1643751926377,0.05,38785.0,38779.0,0.64515969]
["bitfinex","BTCUSD",1643751926578,0.00106666,38786.0,38779.0,0.64515969]
["bitfinex","BTCUSD",1643751926780,0.00106666,38786.0,38779.0,0.85974593]
["bitfinex","BTCUSD",1643751926980,0.05,38790.0,38779.0,1.60974593]
["bitfinex","BTCUSD",1643751927180,0.00106666,38786.0,38779.0,1.59093657]
["bitfinex","BTCUSD",1643751927580,0.00106666,38786.0,38779.0,1.70383657]
["bitfinex","BTCUSD",1643751928180,0.32581656,38793.0,38784.0,0.16519134]
["bitfinex","BTCUSD",1643751928379,0.32581656,38793.0,38790.0,0.08678585]
["bitfinex","BTCUSD",1643751928584,0.202687,38792.0,38790.0,0.08678585]
["bitfinex","BTCUSD",1643751932328,0.01991875,38793.0,38790.0,0.08678585]
["bitfinex","BTCUSD",1643751933132,0.42111696,38799.0,38790.0,0.08678585]
["bitfinex","BTCUSD",1643751933133,0.064466,38796.0,38790.0,0.08678585]
["bitfinex","BTCUSD",1643751933334,0.008,38792.0,38790.0,0.38347618]
["bitfinex","BTCUSD",1643751933577,0.008,38792.0,38790.0,0.15101585]
["bitfinex","BTCUSD",1643751934578,0.008,38792.0,38790.0,0.08678585]
["bitfinex","BTCUSD",1643751938828,0.008,38792.0,38787.0,0.23608145]
["bitfinex","BTCUSD",1643751939029,0.008,38792.0,38788.0,0.09899694]
["bitfinex","BTCUSD",1643751939230,0.008,38792.0,38789.0,1.15169327]
["bitfinex","BTCUSD",1643751939829,0.008,38792.0,38789.0,1.21614501]
["bitfinex","BTCUSD",1643751940030,0.008,38792.0,38789.0,1.61614501]
["bitfinex","BTCUSD",1643751940231,0.008,38792.0,38789.0,1.21614501]
["bitfinex","BTCUSD",1643751940434,0.00930858,38792.0,38789.0,0.31614501]
["bitfinex","BTCUSD",1643751940632,0.00930858,38792.0,38789.0,0.71614501]
["bitfinex","BTCUSD",1643751941378,0.008,38792.0,38789.0,1.16614501]
["bitfinex","BTCUSD",1643751941577,0.00902582,38792.0,38789.0,1.16614501]
["bitfinex","BTCUSD",1643751941776,0.00902582,38792.0,38789.0,0.71614501]
["bitfinex","BTCUSD",1643751942577,0.008,38792.0,38789.0,1.06614501]
["bitfinex","BTCUSD",1643751942780,0.00902582,38792.0,38789.0,1.06614501]
["bitfinex","BTCUSD",1643751943483,0.00902582,38792.0,38789.0,1.51614501]
["bitfinex","BTCUSD",1643751943678,0.00902582,38792.0,38789.0,1.06614501]
["bitfinex","BTCUSD",1643751943879,0.008,38792.0,38789.0,0.71614501]
["bitfinex","BTCUSD",1643751944079,0.00902582,38792.0,38789.0,0.98015762]
["bitfinex","BTCUSD",1643751944291,0.00902582,38792.0,38789.0,0.76445174]
["bitfinex","BTCUSD",1643751944581,0.001491,38791.0,38789.0,0.91037891]
["bitfinex","BTCUSD",1643751945046,0.001491,38791.0,38789.0,0.90751438]
["bitfinex","BTCUSD",1643751945241,0.001491,38791.0,38789.0,0.20751438]
["bitfinex","BTCUSD",1643751945440,0.001491,38791.0,38788.0,0.16345294]
["bitfinex","BTCUSD",1643751945840,0.001491,38791.0,38788.0,0.22790575]
["bitfinex","BTCUSD",1643751946442,0.00256959,38791.0,38789.0,0.21029594]
["bitfinex","BTCUSD",1643751946642,0.00256959,38791.0,38789.0,0.75]
["bitfinex","BTCUSD",1643751947243,0.00256959,38791.0,38789.0,0.95961833]
["bitfinex","BTCUSD",1643751947443,0.001491,38791.0,38789.0,0.95961833]
["bitfinex","BTCUSD",1643751947845,0.001491,38791.0,38789.0,1.3]
["bitfinex","BTCUSD",1643751948444,0.001491,38791.0,38789.0,1.2]
["bitfinex","BTCUSD",1643751948691,0.001491,38791.0,38789.0,0.75]
["bitfinex","BTCUSD",1643751949887,0.001491,38791.0,38788.0,0.16345294]
["bitfinex","BTCUSD",1643751950887,0.001491,38791.0,38789.0,0.86806436]
["bitfinex","BTCUSD",1643751951295,0.00255776,38791.0,38789.0,0.86806436]
["bitfinex","BTCUSD",1643751951689,0.00255776,38791.0,38789.0,0.21806436]
["bitfinex","BTCUSD",1643751952334,0.001491,38791.0,38789.0,0.21806436]
["bitfinex","BTCUSD",1643751952730,0.001491,38791.0,38788.0,0.16345294]
["bitfinex","BTCUSD",1643751952932,0.001491,38791.0,38788.0,0.09899694]
["bitfinex","BTCUSD",1643751953731,0.00256041,38791.0,38788.0,0.09899694]
["bitfinex","BTCUSD",1643751954730,0.001491,38791.0,38788.0,0.09899694]
["bitfinex","BTCUSD",1643751954931,0.00256041,38791.0,38788.0,0.09899694]
["bitfinex","BTCUSD",1643751955733,0.00256041,38791.0,38788.0,0.16345394]
["bitfinex","BTCUSD",1643751955932,0.001491,38791.0,38788.0,0.16345394]
["bitfinex","BTCUSD",1643751956183,0.00255982,38791.0,38788.0,0.16345394]
["bitfinex","BTCUSD",1643751956979,0.001491,38791.0,38788.0,0.16345394]
["bitfinex","BTCUSD",1643751957179,0.00255982,38791.0,38788.0,0.16345394]
["bitfinex","BTCUSD",1643751958182,0.001491,38791.0,38788.0,0.16345394]
["bitfinex","BTCUSD",1643751958384,0.00255982,38791.0,38788.0,0.22790994]
["bitfinex","BTCUSD",1643751958681,0.00255982,38791.0,38788.0,0.09899694]
["bitfinex","BTCUSD",1643751959283,0.00255982,38791.0,38788.0,0.16345494]
["bitfinex","BTCUSD",1643751959484,0.001491,38791.0,38788.0,0.16345494]
["bitfinex","BTCUSD",1643751959684,0.00255995,38791.0,38788.0,0.16345494]
["bitfinex","BTCUSD",1643751960630,0.001491,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751960829,0.00255995,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751961831,0.001491,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751962032,0.00255995,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751962833,0.00255995,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751963033,0.001491,38791.0,38789.0,1.297342]
["bitfinex","BTCUSD",1643751963233,0.00255992,38791.0,38789.0,1.297342]
["bitfinex","BTCUSD",1643751963435,0.00255992,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751963678,0.00255992,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751964081,0.00255992,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751964283,0.00255992,38791.0,38789.0,1.097342]
["bitfinex","BTCUSD",1643751964284,0.001491,38791.0,38789.0,1.097342]
["bitfinex","BTCUSD",1643751964479,0.00255992,38791.0,38789.0,1.097342]
["bitfinex","BTCUSD",1643751965280,0.00255992,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751965481,0.001491,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751965680,0.001491,38791.0,38789.0,1.297342]
["bitfinex","BTCUSD",1643751966081,0.001491,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751966383,0.001491,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751966784,0.00255993,38791.0,38789.0,1.447342]
["bitfinex","BTCUSD",1643751967334,0.00255993,38791.0,38789.0,0.747342]
["bitfinex","BTCUSD",1643751967826,0.001491,38791.0,38789.0,0.747342]
["bitfinex","BTCUSD",1643751968526,0.001491,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751968728,0.001491,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751969028,0.001491,38791.0,38789.0,1.147342]
["bitfinex","BTCUSD",1643751969228,0.00255993,38791.0,38789.0,1.147342]
["bitfinex","BTCUSD",1643751969431,0.00255993,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751969627,0.00255993,38791.0,38788.0,0.22791094]
["bitfinex","BTCUSD",1643751969828,0.00255993,38791.0,38789.0,0.947342]
["bitfinex","BTCUSD",1643751970129,0.00255993,38791.0,38789.0,0.6]
["bitfinex","BTCUSD",1643751970331,0.001491,38791.0,38789.0,0.6]
["bitfinex","BTCUSD",1643751974929,0.001491,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751976430,0.00255993,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751977432,0.001491,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751977632,0.00255992,38791.0,38788.0,0.29236194]
["bitfinex","BTCUSD",1643751977833,0.00255992,38791.0,38789.0,1.097342]
["bitfinex","BTCUSD",1643751978690,0.001491,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751978890,0.001491,38791.0,38788.0,0.61485781]
["bitfinex","BTCUSD",1643751979489,0.001491,38791.0,38789.0,1.397342]
["bitfinex","BTCUSD",1643751980493,0.001491,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751981094,0.001491,38791.0,38789.0,0.747342]
["bitfinex","BTCUSD",1643751982742,0.001491,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751982942,0.001491,38791.0,38788.0,0.61485781]
["bitfinex","BTCUSD",1643751983743,0.001491,38791.0,38789.0,0.747342]
["bitfinex","BTCUSD",1643751983944,0.001491,38791.0,38789.0,0.347342]
["bitfinex","BTCUSD",1643751984143,0.001491,38791.0,38788.0,0.61485781]
["bitfinex","BTCUSD",1643751984846,0.00255992,38791.0,38788.0,0.61485781]
["bitfinex","BTCUSD",1643751985843,0.001491,38791.0,38788.0,0.61485781]
["bitfinex","BTCUSD",1643751986089,0.00255992,38791.0,38788.0,0.61485781]
["bitfinex","BTCUSD",1643751988189,0.001491,38791.0,38789.0,0.847342]
["bitfinex","BTCUSD",1643751988389,0.00255725,38791.0,38789.0,0.847342]
["bitfinex","BTCUSD",1643751989191,0.00255725,38791.0,38789.0,1.16983787]
["bitfinex","BTCUSD",1643751989391,0.001491,38791.0,38789.0,1.16983787]
["bitfinex","BTCUSD",1643751991432,0.001491,38791.0,38789.0,1.23428382]
["bitfinex","BTCUSD",1643751991635,0.001491,38791.0,38789.0,2.03428382]
["bitfinex","BTCUSD",1643751991832,0.001491,38791.0,38789.0,1.71178795]
["bitfinex","BTCUSD",1643751992336,0.001491,38791.0,38790.0,1.90065333]
["bitfinex","BTCUSD",1643751992539,0.001,38803.0,38794.0,0.064435]
["bitfinex","BTCUSD",1643751992745,0.001,38803.0,38798.0,1.40810768]
["bitfinex","BTCUSD",1643751992933,0.001,38803.0,38799.0,1.3]
["bitfinex","BTCUSD",1643751993135,0.001,38803.0,38800.0,0.15786722]
["bitfinex","BTCUSD",1643751993339,0.001,38803.0,38800.0,0.20956722]
["bitfinex","BTCUSD",1643751993584,0.008,38813.0,38801.0,1.3]
["bitfinex","BTCUSD",1643751993784,0.008,38813.0,38806.0,0.25220187]
["bitfinex","BTCUSD",1643751993986,0.008,38813.0,38807.0,0.0851957]
["bitfinex","BTCUSD",1643751994185,0.008,38813.0,38808.0,0.14793599]
["bitfinex","BTCUSD",1643751994584,0.008,38813.0,38812.0,0.80665934]
["bitfinex","BTCUSD",1643751994784,0.008,38813.0,38812.0,0.22107834]
["bitfinex","BTCUSD",1643751994984,0.008,38813.0,38812.0,0.064419]
["bitfinex","BTCUSD",1643751995785,0.008,38813.0,38811.0,0.0517]
["bitfinex","BTCUSD",1643751998642,0.008,38813.0,38807.0,0.2060957]
["bitfinex","BTCUSD",1643751999243,0.09857305,38810.0,38807.0,0.0851957]
["bitfinex","BTCUSD",1643751999446,0.09857305,38810.0,38801.0,0.3955]
["bitfinex","BTCUSD",1643751999447,0.09857305,38810.0,38802.0,0.1148]
["bitfinex","BTCUSD",1643751999744,0.09857305,38810.0,38800.0,0.5735]
["bitfinex","BTCUSD",1643752000346,0.22575818,38805.0,38800.0,0.08225133]
["bitfinex","BTCUSD",1643752000746,0.10058442,38803.0,38800.0,0.01940489]
["bitfinex","BTCUSD",1643752000945,0.10058442,38803.0,38796.0,0.1148]
["bitfinex","BTCUSD",1643752001183,0.10058442,38803.0,38795.0,0.583824]
["bitfinex","BTCUSD",1643752001582,0.00107429,38801.0,38796.0,0.064445]
["bitfinex","BTCUSD",1643752001984,0.00107429,38801.0,38796.0,0.128888]
["bitfinex","BTCUSD",1643752002182,0.00107429,38801.0,38799.0,0.08125242]
["bitfinex","BTCUSD",1643752002382,0.00107429,38801.0,38796.0,0.128888]
["bitfinex","BTCUSD",1643752002583,0.10058442,38803.0,38796.0,0.128888]
["bitfinex","BTCUSD",1643752002784,0.10058442,38803.0,38796.0,0.01863955]
["bitfinex","BTCUSD",1643752002989,0.00107429,38800.0,38796.0,0.01863955]
["bitfinex","BTCUSD",1643752003586,0.00107429,38800.0,38798.0,0.08419396]
["bitfinex","BTCUSD",1643752003787,0.10058442,38803.0,38798.0,0.08419396]
["bitfinex","BTCUSD",1643752004184,0.00107429,38801.0,38798.0,0.08419396]
["bitfinex","BTCUSD",1643752005038,0.10058442,38803.0,38795.0,0.3905]
["bitfinex","BTCUSD",1643752005239,0.2362941,38799.0,38795.0,0.41020152]
["bitfinex","BTCUSD",1643752005544,0.2362941,38799.0,38794.0,0.193331]
["bitfinex","BTCUSD",1643752006439,0.00106236,38798.0,38794.0,0.193331]
["bitfinex","BTCUSD",1643752007239,0.00106236,38798.0,38795.0,0.09893032]
["bitfinex","BTCUSD",1643752007440,0.2362941,38799.0,38795.0,0.09893032]
["bitfinex","BTCUSD",1643752007639,0.00106236,38798.0,38795.0,0.09893032]
["bitfinex","BTCUSD",1643752011891,0.00106236,38798.0,38795.0,0.22782032]
["bitfinex","BTCUSD",1643752013240,1.2362941,38799.0,38795.0,0.22782032]
["bitfinex","BTCUSD",1643752014235,1.23622217,38799.0,38795.0,0.22782032]
["bitfinex","BTCUSD",1643752014438,0.22042429,38798.0,38794.0,0.128884]
["bitfinex","BTCUSD",1643752014641,0.22042429,38798.0,38791.0,0.128894]
["bitfinex","BTCUSD",1643752014838,1.23622217,38799.0,38791.0,0.128894]
["bitfinex","BTCUSD",1643752015238,0.20362155,38798.0,38791.0,0.128894]
["bitfinex","BTCUSD",1643752015436,1.23622217,38799.0,38794.0,0.08340407]
["bitfinex","BTCUSD",1643752016488,0.2046371,38798.0,38794.0,0.08340407]
["bitfinex","BTCUSD",1643752016689,0.11211525,38796.0,38793.0,0.06445]
["bitfinex","BTCUSD",1643752016890,0.11211525,38796.0,38790.0,0.01929063]
["bitfinex","BTCUSD",1643752016891,0.21307994,38795.0,38790.0,0.01929063]
["bitfinex","BTCUSD",1643752017090,0.11211525,38796.0,38790.0,0.01929063]
["bitfinex","BTCUSD",1643752017291,0.20841449,38795.0,38790.0,0.01929063]
["bitfinex","BTCUSD",1643752017894,0.29046106,38793.0,38792.0,0.09029638]
["bitfinex","BTCUSD",1643752018508,0.29046106,38793.0,38790.0,0.01929063]
["bitfinex","BTCUSD",1643752019195,0.29046106,38793.0,38788.0,0.128912]
["bitfinex","BTCUSD",1643752019396,0.20841449,38795.0,38788.0,0.128912]
["bitfinex","BTCUSD",1643752020436,0.20640647,38795.0,38788.0,0.128912]
["bitfinex","BTCUSD",1643752020635,0.20556763,38795.0,38788.0,0.128912]
["bitfinex","BTCUSD",1643752020835,0.20556763,38795.0,38789.0,0.064455]
["bitfinex","BTCUSD",1643752021436,0.23514161,38792.0,38788.0,0.128912]
["bitfinex","BTCUSD",1643752022237,0.00130341,38794.0,38788.0,0.128912]
["bitfinex","BTCUSD",1643752022640,0.00130341,38794.0,38791.0,0.07898538]
["bitfinex","BTCUSD",1643752022843,0.24804043,38795.0,38791.0,0.14344338]
["bitfinex","BTCUSD",1643752023141,0.00130338,38794.0,38791.0,0.14344338]
["bitfinex","BTCUSD",1643752023585,0.28417728,38793.0,38791.0,0.14344338]
["bitfinex","BTCUSD",1643752024383,0.20532916,38792.0,38791.0,0.064458]
["bitfinex","BTCUSD",1643752024585,0.20532916,38792.0,38787.0,0.128913]
["bitfinex","BTCUSD",1643752024785,0.54425846,38793.0,38788.0,0.064462]
["bitfinex","BTCUSD",1643752024983,0.28356612,38793.0,38788.0,0.064462]
["bitfinex","BTCUSD",1643752025983,0.28356612,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752026189,0.09078015,38790.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752027083,0.28356612,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752027362,0.00130331,38794.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752027551,0.20497806,38794.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752027752,0.34561322,38798.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752027952,0.00130338,38794.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752028152,0.08896109,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752028757,0.08896109,38793.0,38788.0,0.1837522]
["bitfinex","BTCUSD",1643752029156,0.08896109,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752029556,0.29880056,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752032788,0.08896109,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752033185,0.08396109,38793.0,38788.0,0.16517612]
["bitfinex","BTCUSD",1643752036940,0.08396109,38793.0,38788.0,0.10071412]
["bitfinex","BTCUSD",1643752038586,0.13396109,38793.0,38788.0,0.10071412]
["bitfinex","BTCUSD",1643752039888,0.08396109,38793.0,38788.0,0.10071412]
["bitfinex","BTCUSD",1643752040289,0.13396109,38793.0,38788.0,0.10071412]
["bitfinex","BTCUSD",1643752043535,0.08396109,38793.0,38788.0,0.10071412]
["bitfinex","BTCUSD",1643752044835,0.08361534,38793.0,38788.0,0.10071412]
["bitfinex","BTCUSD",1643752045636,0.08361534,38793.0,38788.0,0.09336487]
["bitfinex","BTCUSD",1643752045637,0.05,38791.0,38788.0,0.09336487]
["bitfinex","BTCUSD",1643752046490,0.27031479,38789.0,38788.0,0.09336487]
["bitfinex","BTCUSD",1643752046692,0.32031479,38789.0,38787.0,0.064463]
["bitfinex","BTCUSD",1643752047195,0.32031479,38789.0,38785.0,0.3809]
["bitfinex","BTCUSD",1643752047392,0.32031479,38789.0,38785.0,0.40024032]
["bitfinex","BTCUSD",1643752047592,0.32031479,38789.0,38785.0,0.01934032]
["bitfinex","BTCUSD",1643752047792,0.05,38788.0,38785.0,0.01934032]
["bitfinex","BTCUSD",1643752048391,0.10513799,38787.0,38785.0,0.01934032]
["bitfinex","BTCUSD",1643752048690,0.10513799,38787.0,38785.0,0.1059752]
["bitfinex","BTCUSD",1643752049696,0.10513799,38787.0,38785.0,0.08663488]
["bitfinex","BTCUSD",1643752049939,0.32031479,38789.0,38785.0,0.08663488]
["bitfinex","BTCUSD",1643752050141,0.24711915,38794.0,38785.0,0.08663488]
["bitfinex","BTCUSD",1643752050443,0.34581594,38794.0,38787.0,0.064461]
["bitfinex","BTCUSD",1643752050638,0.29581594,38794.0,38787.0,0.064461]
["bitfinex","BTCUSD",1643752051042,0.24220001,38792.0,38787.0,0.064461]
["bitfinex","BTCUSD",1643752051242,0.24220001,38792.0,38791.0,0.08528709]
["bitfinex","BTCUSD",1643752051440,0.58928001,38792.0,38791.0,0.08528709]
["bitfinex","BTCUSD",1643752052044,0.34708,38792.0,38791.0,0.08528709]
["bitfinex","BTCUSD",1643752052245,0.14776652,38794.0,38791.0,0.08528709]
["bitfinex","BTCUSD",1643752052441,0.34708,38793.0,38791.0,0.08528709]
["bitfinex","BTCUSD",1643752052947,1.0,38799.0,38791.0,0.08528709]
["bitfinex","BTCUSD",1643752053146,0.00130622,38794.0,38792.0,0.064451]
["bitfinex","BTCUSD",1643752053342,0.00130622,38794.0,38793.0,0.927244]
["bitfinex","BTCUSD",1643752053596,0.00130622,38794.0,38793.0,0.65]
["bitfinex","BTCUSD",1643752053795,0.00130622,38794.0,38793.0,0.80060146]
["bitfinex","BTCUSD",1643752053996,1.0,38799.0,38797.0,0.08170542]
["bitfinex","BTCUSD",1643752054197,1.29230995,38799.0,38797.0,0.08170542]
["bitfinex","BTCUSD",1643752054803,0.08,38798.0,38797.0,0.08170542]
["bitfinex","BTCUSD",1643752055397,0.07738547,38798.0,38797.0,0.08170542]
["bitfinex","BTCUSD",1643752058038,0.07738547,38789.0,38788.0,0.08238305]
["bitfinex","BTCUSD",1643752058238,0.11974661,38790.0,38789.0,1.3]
["bitfinex","BTCUSD",1643752058438,0.11974661,38790.0,38789.0,1.577277]
["bitfinex","BTCUSD",1643752061390,0.11974661,38790.0,38788.0,0.14683205]
["bitfinex","BTCUSD",1643752061786,0.11974661,38790.0,38788.0,0.064449]
["bitfinex","BTCUSD",1643752062087,0.11974661,38790.0,38787.0,0.074763]
["bitfinex","BTCUSD",1643752062491,0.11974661,38790.0,38787.0,0.064449]
["bitfinex","BTCUSD",1643752064488,0.11974661,38790.0,38787.0,0.128909]
["bitfinex","BTCUSD",1643752066842,0.05,38789.0,38787.0,0.128909]
["bitfinex","BTCUSD",1643752067042,0.11974661,38790.0,38787.0,0.128909]
["bitfinex","BTCUSD",1643752069097,0.11974661,38790.0,38787.0,0.064449]
["bitfinex","BTCUSD",1643752069897,0.22822115,38789.0,38787.0,0.064449]
["bitfinex","BTCUSD",1643752070296,0.11974661,38790.0,38787.0,0.064449]
["bitfinex","BTCUSD",1643752071399,0.11974661,38790.0,38788.0,0.064457]
["bitfinex","BTCUSD",1643752075047,0.11974661,38790.0,38787.0,0.128906]
["bitfinex","BTCUSD",1643752075447,0.05,38789.0,38787.0,0.128906]
["bitfinex","BTCUSD",1643752076389,0.11974661,38790.0,38787.0,0.064449]
["bitfinex","BTCUSD",1643752076789,0.05,38788.0,38787.0,0.064449]
["bitfinex","BTCUSD",1643752076992,0.05,38788.0,38786.0,0.09931038]
["bitfinex","BTCUSD",1643752077390,0.05,38788.0,38785.0,0.128898]
["bitfinex","BTCUSD",1643752078294,0.05,38788.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752079493,0.11974661,38790.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752079842,0.05,38787.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752080038,0.01794412,38787.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752080238,0.11974661,38790.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752080438,0.01794412,38787.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752081440,0.11974661,38790.0,38786.0,0.06446]
["bitfinex","BTCUSD",1643752081640,0.11974661,38790.0,38787.0,0.064458]
["bitfinex","BTCUSD",1643752082341,0.01794412,38788.0,38787.0,0.064458]
["bitfinex","BTCUSD",1643752082542,0.01794412,38788.0,38786.0,0.128918]
["bitfinex","BTCUSD",1643752083142,0.11974661,38790.0,38786.0,0.128918]
["bitfinex","BTCUSD",1643752083347,0.11974661,38790.0,38787.0,0.06446]
["bitfinex","BTCUSD",1643752083595,0.01794412,38788.0,38787.0,0.06446]
["bitfinex","BTCUSD",1643752083794,0.01794412,38788.0,38786.0,0.064458]
["bitfinex","BTCUSD",1643752084295,0.01794412,38788.0,38785.0,0.21762714]
["bitfinex","BTCUSD",1643752085899,0.01794412,38788.0,38785.0,0.28209114]
["bitfinex","BTCUSD",1643752087939,0.01794412,38788.0,38786.0,0.064462]
["bitfinex","BTCUSD",1643752089341,0.01794412,38789.0,38786.0,0.064462]
["bitfinex","BTCUSD",1643752089942,0.1091707,38790.0,38787.0,0.128922]
["bitfinex","BTCUSD",1643752090145,0.1091707,38790.0,38788.0,0.064458]
["bitfinex","BTCUSD",1643752091198,0.1091707,38790.0,38789.0,1.227277]
["bitfinex","BTCUSD",1643752091491,0.1091707,38790.0,38788.0,0.064458]
["bitfinex","BTCUSD",1643752092691,0.1091707,38790.0,38787.0,0.193382]
["bitfinex","BTCUSD",1643752105650,0.1091707,38790.0,38788.0,0.18457272]
["bitfinex","BTCUSD",1643752105851,0.1091707,38790.0,38789.0,1.114453]
["bitfinex","BTCUSD",1643752106695,0.1091707,38790.0,38789.0,0.064453]
["bitfinex","BTCUSD",1643752107491,0.03885462,38790.0,38789.0,0.964453]
["bitfinex","BTCUSD",1643752109393,0.03885462,38790.0,38789.0,0.064453]
["bitfinex","BTCUSD",1643752109593,0.03885462,38790.0,38789.0,0.364453]
["bitfinex","BTCUSD",1643752113043,0.03885462,38790.0,38789.0,0.349453]
["bitfinex","BTCUSD",1643752114091,0.03885462,38790.0,38789.0,0.62673]
["bitfinex","BTCUSD",1643752115493,0.03885462,38790.0,38789.0,0.32673]
["bitfinex","BTCUSD",1643752115693,0.03885462,38790.0,38789.0,0.049453]
["bitfinex","BTCUSD",1643752116493,0.03885462,38790.0,38789.0,0.449453]
["bitfinex","BTCUSD",1643752117640,0.03885462,38790.0,38789.0,0.049453]
["bitfinex","BTCUSD",1643752117844,0.03885462,38790.0,38788.0,0.010312]
["bitfinex","BTCUSD",1643752118543,0.23334986,38789.0,38784.0,0.0659675]
["bitfinex","BTCUSD",1643752118744,0.23932579,38788.0,38784.0,0.0014985]
["bitfinex","BTCUSD",1643752118944,0.23334986,38787.0,38782.0,0.71926989]
["bitfinex","BTCUSD",1643752119143,0.23334986,38787.0,38784.0,0.00149845]
["bitfinex","BTCUSD",1643752119344,0.34708,38786.0,38784.0,0.00149845]
["bitfinex","BTCUSD",1643752119546,0.42474299,38786.0,38784.0,0.00149845]
["bitfinex","BTCUSD",1643752120145,0.54092399,38786.0,38782.0,0.71926989]
["bitfinex","BTCUSD",1643752120348,0.54092399,38786.0,38783.0,0.00149845]
["bitfinex","BTCUSD",1643752120648,0.23334986,38785.0,38783.0,0.00149845]
["bitfinex","BTCUSD",1643752120847,1.34708,38784.0,38783.0,0.00149845]
["bitfinex","BTCUSD",1643752121099,1.39878,38784.0,38783.0,0.00149845]
["bitfinex","BTCUSD",1643752121297,1.39878,38784.0,38782.0,0.71926989]
["bitfinex","BTCUSD",1643752121496,1.58511953,38783.0,38782.0,0.72076837]
["bitfinex","BTCUSD",1643752121697,1.014494,38782.0,38779.0,0.03957198]
["bitfinex","BTCUSD",1643752121900,1.25,38779.0,38766.0,0.46502448]
["bitfinex","BTCUSD",1643752122100,0.08111801,38773.0,38766.0,0.46502448]
["bitfinex","BTCUSD",1643752122301,0.08111801,38773.0,38766.0,0.41502448]
["bitfinex","BTCUSD",1643752122302,0.0935198,38771.0,38766.0,0.41502448]
["bitfinex","BTCUSD",1643752122498,0.0517,38770.0,38766.0,0.03782]
["bitfinex","BTCUSD",1643752122701,0.34708,38769.0,38766.0,0.03782]
["bitfinex","BTCUSD",1643752123099,0.58197682,38769.0,38766.0,0.03782]
["bitfinex","BTCUSD",1643752123501,0.63367682,38769.0,38766.0,0.03782]
["bitfinex","BTCUSD",1643752123897,0.63367682,38769.0,38767.0,0.0008359]
["bitfinex","BTCUSD",1643752124097,1.364518,38768.0,38761.0,0.00334412]
["bitfinex","BTCUSD",1643752124298,0.70076173,38767.0,38761.0,0.00334412]
["bitfinex","BTCUSD",1643752124947,0.70076173,38767.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752125145,0.09121776,38759.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752125745,0.24766777,38760.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752126950,0.36147221,38760.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752127247,0.20730494,38766.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752127651,0.25900494,38766.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752128051,0.292642,38762.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752128350,0.1637855,38761.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752128598,0.19688103,38762.0,38758.0,0.00258857]
["bitfinex","BTCUSD",1643752128999,0.15903458,38761.0,38758.0,0.00258857]
["bitfinex","BTCUSD",1643752129199,0.16088313,38763.0,38758.0,0.00258857]
["bitfinex","BTCUSD",1643752129500,0.0517,38766.0,38758.0,0.00258857]
["bitfinex","BTCUSD",1643752129700,0.0517,38766.0,38758.0,0.0011]
["bitfinex","BTCUSD",1643752129903,0.25972075,38771.0,38759.0,0.00148856]
["bitfinex","BTCUSD",1643752130104,0.75,38770.0,38757.0,0.92770256]
["bitfinex","BTCUSD",1643752130399,0.23566482,38767.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752130599,0.16360449,38769.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752130899,0.34708,38768.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752131298,0.10141402,38772.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752131500,0.51508898,38771.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752131699,0.25558033,38767.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752132545,0.34708,38766.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752132750,0.25558033,38767.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752133446,0.25690806,38767.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752133647,0.44857001,38766.0,38764.0,0.09334428]
["bitfinex","BTCUSD",1643752134448,0.44857001,38766.0,38757.0,0.8011]
["bitfinex","BTCUSD",1643752134651,0.25931051,38766.0,38757.0,0.80258684]
["bitfinex","BTCUSD",1643752134849,0.10149001,38766.0,38757.0,0.80258684]
["bitfinex","BTCUSD",1643752135046,0.26056869,38766.0,38757.0,0.80258684]
["bitfinex","BTCUSD",1643752135250,0.26056869,38766.0,38757.0,0.82359441]
["bitfinex","BTCUSD",1643752135649,0.25558033,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752135848,0.25690794,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752136899,0.25558033,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752137096,0.25690804,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752137499,0.00132771,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752138096,0.0517,38772.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752138297,0.00132771,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752138702,0.28200969,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752139299,0.28068198,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752139498,0.00132771,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752139943,0.00132771,38767.0,38762.0,0.10962589]
["bitfinex","BTCUSD",1643752140545,0.56611588,38769.0,38762.0,0.10962589]
["bitfinex","BTCUSD",1643752140744,0.00132771,38767.0,38762.0,0.10962589]
["bitfinex","BTCUSD",1643752141846,0.00132771,38767.0,38762.0,0.13141102]
["bitfinex","BTCUSD",1643752142045,0.00132771,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752142644,0.12306471,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752142843,0.121737,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752143048,0.12306471,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752143793,0.12306471,38767.0,38762.0,0.10776029]
["bitfinex","BTCUSD",1643752144192,0.121737,38767.0,38762.0,0.08769981]
["bitfinex","BTCUSD",1643752144396,0.12306471,38767.0,38757.0,0.00258683]
["bitfinex","BTCUSD",1643752144594,0.17129826,38766.0,38757.0,0.00258683]
["bitfinex","BTCUSD",1643752144791,0.26730477,38765.0,38757.0,0.00258683]
["bitfinex","BTCUSD",1643752145195,0.26730477,38765.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643752145597,0.22670991,38763.0,38759.0,0.07876597]
["bitfinex","BTCUSD",1643752145794,0.22670991,38763.0,38757.0,0.00258677]
["bitfinex","BTCUSD",1643752146396,0.22670991,38763.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643752146397,0.17881444,38762.0,38757.0,0.0011]
["bitfinex","BTCUSD",1643752146595,0.17881444,38762.0,38757.0,0.00258675]
["bitfinex","BTCUSD",1643752146801,0.15054986,38761.0,38757.0,0.00258675]
["bitfinex","BTCUSD",1643752146998,0.57984334,38760.0,38757.0,0.00258675]
["bitfinex","BTCUSD",1643752147196,0.0517,38759.0,38757.0,0.00258675]
["bitfinex","BTCUSD",1643752147454,0.0517,38759.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643752147455,1.05,38757.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643752147651,0.63154334,38756.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643752147851,0.39878,38756.0,38755.0,0.0011]
["bitfinex","BTCUSD",1643752148251,0.39878,38756.0,38752.0,0.0022]
["bitfinex","BTCUSD",1643752148252,0.65,38755.0,38752.0,0.0022]
["bitfinex","BTCUSD",1643752148452,0.65,38755.0,38743.0,0.010325]
["bitfinex","BTCUSD",1643752148453,0.48902703,38747.0,38743.0,0.010325]
["bitfinex","BTCUSD",1643752148651,0.27939455,38747.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752148849,0.0517,38747.0,38738.0,1.54028281]
["bitfinex","BTCUSD",1643752149053,0.23584521,38743.0,38741.0,0.00081944]
["bitfinex","BTCUSD",1643752149650,0.23584521,38743.0,38741.0,0.08772068]
["bitfinex","BTCUSD",1643752149651,0.0517,38742.0,38741.0,0.08772068]
["bitfinex","BTCUSD",1643752149851,0.0517,38742.0,38741.0,0.10897359]
["bitfinex","BTCUSD",1643752150151,0.25491503,38742.0,38741.0,0.02125291]
["bitfinex","BTCUSD",1643752150755,0.25491503,38742.0,38740.0,0.00081946]
["bitfinex","BTCUSD",1643752150949,0.21780941,38741.0,38740.0,0.00081946]
["bitfinex","BTCUSD",1643752151197,0.26950941,38741.0,38740.0,0.00081946]
["bitfinex","BTCUSD",1643752151397,0.26950941,38741.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752151597,0.0517,38741.0,38739.0,0.00148373]
["bitfinex","BTCUSD",1643752151798,0.21005836,38740.0,38739.0,0.00148373]
["bitfinex","BTCUSD",1643752151997,0.0517,38741.0,38739.0,0.00148373]
["bitfinex","BTCUSD",1643752152200,0.20062029,38740.0,38739.0,0.00148373]
["bitfinex","BTCUSD",1643752152400,0.20925693,38740.0,38739.0,0.00148373]
["bitfinex","BTCUSD",1643752152599,0.20925693,38740.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752152799,0.20703524,38742.0,38738.0,1.12176656]
["bitfinex","BTCUSD",1643752152997,0.23584521,38743.0,38738.0,1.12176656]
["bitfinex","BTCUSD",1643752152998,0.20161965,38740.0,38738.0,1.12176656]
["bitfinex","BTCUSD",1643752153199,0.0517,38739.0,38738.0,1.12176656]
["bitfinex","BTCUSD",1643752153800,0.0517,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752154202,0.26005721,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752155652,0.0517,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752156055,0.25868582,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752156251,0.0017,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752158605,0.58093134,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752158798,0.349072,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752158997,0.949072,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752159398,1.0553886,38739.0,38738.0,1.12028281]
["bitfinex","BTCUSD",1643752160300,1.25,38737.0,38734.0,0.02332472]
["bitfinex","BTCUSD",1643752160500,1.25,38737.0,38734.0,0.01563572]
["bitfinex","BTCUSD",1643752160501,0.63093134,38736.0,38734.0,0.01563572]
["bitfinex","BTCUSD",1643752160704,1.3,38733.0,38721.0,0.01]
["bitfinex","BTCUSD",1643752160900,0.63093134,38732.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752161123,0.399072,38732.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752161300,1.38558266,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752161502,1.73295466,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752161699,1.78465466,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752162200,0.449072,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752162451,0.399072,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752162651,0.63356758,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752163053,1.43356758,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752163450,1.57011105,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752163654,1.52011105,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752164650,1.52011105,38730.0,38728.0,0.00147316]
["bitfinex","BTCUSD",1643752165654,1.52011105,38730.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643752165857,1.52011105,38730.0,38728.0,0.00147316]
["bitfinex","BTCUSD",1643752166105,0.1799639,38725.0,38722.0,0.00177316]
["bitfinex","BTCUSD",1643752166311,0.347372,38724.0,38722.0,0.00177316]
["bitfinex","BTCUSD",1643752166606,0.399072,38724.0,38722.0,0.00177316]
["bitfinex","BTCUSD",1643752166804,0.92473,38723.0,38722.0,0.00177316]
["bitfinex","BTCUSD",1643752167004,1.323802,38723.0,38722.0,0.00177316]
["bitfinex","BTCUSD",1643752167807,1.3,38722.0,38717.0,0.0022]
["bitfinex","BTCUSD",1643752168106,0.63499222,38721.0,38717.0,0.0022]
["bitfinex","BTCUSD",1643752168306,1.3,38720.0,38705.0,0.4149]
["bitfinex","BTCUSD",1643752168607,0.63499222,38719.0,38705.0,0.4149]
["bitfinex","BTCUSD",1643752168810,0.08185518,38713.0,38705.0,0.4982212]
["bitfinex","BTCUSD",1643752169005,0.18405103,38712.0,38705.0,0.4932212]
["bitfinex","BTCUSD",1643752169207,0.22834156,38713.0,38705.0,0.4932212]
["bitfinex","BTCUSD",1643752169406,0.0517,38717.0,38708.0,0.09505084]
["bitfinex","BTCUSD",1643752169607,0.0517,38717.0,38709.0,0.23499677]
["bitfinex","BTCUSD",1643752169864,0.0517,38717.0,38708.0,0.09505084]
["bitfinex","BTCUSD",1643752170056,0.0517,38717.0,38708.0,0.09005084]
["bitfinex","BTCUSD",1643752170257,0.0517,38717.0,38714.0,0.07640435]
["bitfinex","BTCUSD",1643752170456,0.347372,38716.0,38708.0,0.09005084]
["bitfinex","BTCUSD",1643752170656,0.26246779,38719.0,38714.0,0.00147006]
["bitfinex","BTCUSD",1643752170857,0.347372,38718.0,38714.0,0.00147006]
["bitfinex","BTCUSD",1643752171363,0.5487949,38718.0,38714.0,0.00147006]
["bitfinex","BTCUSD",1643752171657,0.5487949,38718.0,38708.0,0.09593195]
["bitfinex","BTCUSD",1643752171658,0.347372,38718.0,38716.0,0.08214754]
["bitfinex","BTCUSD",1643752171861,0.347372,38719.0,38716.0,0.08214754]
["bitfinex","BTCUSD",1643752172058,0.77473,38723.0,38716.0,0.08214754]
["bitfinex","BTCUSD",1643752172258,0.347372,38722.0,38716.0,0.07714754]
["bitfinex","BTCUSD",1643752172462,0.77473,38723.0,38716.0,0.07714754]
["bitfinex","BTCUSD",1643752172661,0.77473,38723.0,38717.0,0.09467374]
["bitfinex","BTCUSD",1643752172859,0.347372,38722.0,38717.0,0.09467374]
["bitfinex","BTCUSD",1643752173060,0.77473,38723.0,38718.0,0.00146996]
["bitfinex","BTCUSD",1643752173258,0.347372,38722.0,38718.0,0.00146996]
["bitfinex","BTCUSD",1643752173603,0.347372,38722.0,38716.0,0.0736175]
["bitfinex","BTCUSD",1643752174205,0.55077133,38722.0,38716.0,0.0736175]
["bitfinex","BTCUSD",1643752174403,0.55077133,38722.0,38707.0,0.11254661]
["bitfinex","BTCUSD",1643752174404,0.29853907,38718.0,38707.0,0.11254661]
["bitfinex","BTCUSD",1643752174603,0.77473,38723.0,38708.0,0.23047692]
["bitfinex","BTCUSD",1643752175207,0.77473,38723.0,38709.0,0.447372]
["bitfinex","BTCUSD",1643752175405,0.77473,38723.0,38722.0,0.75315574]
["bitfinex","BTCUSD",1643752175605,0.21630329,38729.0,38722.0,0.75315574]
["bitfinex","BTCUSD",1643752175805,0.01998649,38724.0,38722.0,0.10315574]
["bitfinex","BTCUSD",1643752177560,0.00067404,38725.0,38724.0,1.3]
["bitfinex","BTCUSD",1643752177764,0.02059844,38736.0,38724.0,1.349899]
["bitfinex","BTCUSD",1643752177961,0.02059844,38736.0,38725.0,0.63426232]
["bitfinex","BTCUSD",1643752178160,0.02059844,38736.0,38725.0,0.399072]
["bitfinex","BTCUSD",1643752178560,0.02059844,38736.0,38735.0,0.1059752]
["bitfinex","BTCUSD",1643752178761,0.02059844,38736.0,38735.0,0.0966424]
["bitfinex","BTCUSD",1643752179862,0.02059844,38736.0,38735.0,0.56860975]
["bitfinex","BTCUSD",1643752180561,0.02059844,38736.0,38735.0,0.21860975]
["bitfinex","BTCUSD",1643752180766,0.02059844,38736.0,38735.0,0.71860975]
["bitfinex","BTCUSD",1643752180963,0.02059844,38736.0,38735.0,0.94778949]
["bitfinex","BTCUSD",1643752181197,0.01955095,38736.0,38735.0,0.71860975]
["bitfinex","BTCUSD",1643752181696,0.15198183,38750.0,38735.0,0.71860975]
["bitfinex","BTCUSD",1643752181697,0.00134809,38737.0,38735.0,0.21860975]
["bitfinex","BTCUSD",1643752182601,0.2454774,38743.0,38735.0,0.0966424]
["bitfinex","BTCUSD",1643752182900,0.00134809,38738.0,38735.0,0.0966424]
["bitfinex","BTCUSD",1643752183099,0.00134809,38738.0,38731.0,0.1244]
["bitfinex","BTCUSD",1643752183498,0.00134809,38738.0,38732.0,0.01985287]
["bitfinex","BTCUSD",1643752183698,0.29849825,38737.0,38732.0,0.01985287]
["bitfinex","BTCUSD",1643752183899,0.29849825,38737.0,38730.0,0.0517]
["bitfinex","BTCUSD",1643752184197,0.29984634,38737.0,38730.0,0.0517]
["bitfinex","BTCUSD",1643752184397,0.29984634,38737.0,38733.0,0.08855068]
["bitfinex","BTCUSD",1643752184601,0.08,38736.0,38733.0,0.08855068]
["bitfinex","BTCUSD",1643752184857,0.08,38736.0,38725.0,0.71648366]
["bitfinex","BTCUSD",1643752185157,0.075,38728.0,38714.0,0.10011642]
["bitfinex","BTCUSD",1643752185352,0.075,38726.0,38715.0,1.4611]
["bitfinex","BTCUSD",1643752185551,0.075,38726.0,38715.0,0.4966]
["bitfinex","BTCUSD",1643752185751,0.075,38726.0,38715.0,0.3799]
["bitfinex","BTCUSD",1643752185954,0.075,38721.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752190899,0.075,38720.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752191696,0.075,38720.0,38719.0,0.52984477]
["bitfinex","BTCUSD",1643752192653,0.075,38720.0,38719.0,1.17984477]
["bitfinex","BTCUSD",1643752193253,0.34546798,38720.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752193654,0.34546798,38720.0,38719.0,0.47984477]
["bitfinex","BTCUSD",1643752193855,0.075,38720.0,38719.0,0.47984477]
["bitfinex","BTCUSD",1643752194857,0.075,38720.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752197302,0.00134797,38725.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752197505,0.075,38724.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752198304,0.075,38721.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752199505,0.06750001,38721.0,38719.0,0.07984477]
["bitfinex","BTCUSD",1643752200456,0.06750001,38721.0,38720.0,1.349937]
["bitfinex","BTCUSD",1643752200649,0.06750001,38721.0,38720.0,1.401637]
["bitfinex","BTCUSD",1643752201249,0.06750001,38721.0,38720.0,1.53759521]
["bitfinex","BTCUSD",1643752202348,0.06750001,38721.0,38720.0,1.68759521]
["bitfinex","BTCUSD",1643752202549,0.06750001,38721.0,38720.0,2.01215173]
["bitfinex","BTCUSD",1643752202750,0.001348,38725.0,38721.0,1.4238775]
["bitfinex","BTCUSD",1643752202953,0.09836233,38738.0,38722.0,0.347353]
["bitfinex","BTCUSD",1643752203151,0.23947011,38737.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752203348,0.28312269,38735.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752203610,0.20449739,38734.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752203810,0.25783385,38741.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752204009,0.347372,38740.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752204210,0.30197313,38739.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752204410,0.34872009,38738.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752204609,0.46649576,38737.0,38731.0,0.09362593]
["bitfinex","BTCUSD",1643752205616,0.00134809,38736.0,38732.0,0.10348931]
["bitfinex","BTCUSD",1643752206623,0.23372182,38745.0,38735.0,1.51106411]
["bitfinex","BTCUSD",1643752206918,0.55956052,38749.0,38735.0,1.51106411]
["bitfinex","BTCUSD",1643752206919,0.23372182,38749.0,38742.0,0.17105242]
["bitfinex","BTCUSD",1643752207371,0.17455807,38754.0,38742.0,0.17105242]
["bitfinex","BTCUSD",1643752207560,0.23372182,38753.0,38745.0,0.10633032]
["bitfinex","BTCUSD",1643752207760,0.74675765,38756.0,38745.0,0.10633032]
["bitfinex","BTCUSD",1643752207761,0.26485728,38752.0,38745.0,0.10633032]
["bitfinex","BTCUSD",1643752207964,0.00134809,38750.0,38747.0,0.09533975]
["bitfinex","BTCUSD",1643752208961,0.16214948,38755.0,38747.0,0.09533975]
["bitfinex","BTCUSD",1643752208962,0.09571146,38755.0,38747.0,0.09533975]
["bitfinex","BTCUSD",1643752209162,0.09571146,38755.0,38742.0,0.17105242]
["bitfinex","BTCUSD",1643752209163,0.26369426,38749.0,38742.0,0.17105242]
["bitfinex","BTCUSD",1643752209363,0.26369426,38749.0,38740.0,0.0517]
["bitfinex","BTCUSD",1643752209566,0.26369426,38749.0,38745.0,0.0181081]
["bitfinex","BTCUSD",1643752209762,0.00134809,38750.0,38745.0,0.0181081]
["bitfinex","BTCUSD",1643752210061,0.00134809,38750.0,38745.0,0.10338606]
["bitfinex","BTCUSD",1643752210261,0.16461692,38755.0,38745.0,0.10338606]
["bitfinex","BTCUSD",1643752210461,0.00134809,38749.0,38745.0,0.10338606]
["bitfinex","BTCUSD",1643752211302,0.06890546,38755.0,38745.0,0.10338606]
["bitfinex","BTCUSD",1643752211505,0.00134809,38749.0,38748.0,0.11541755]
["bitfinex","BTCUSD",1643752211900,0.00134809,38749.0,38746.0,0.28854436]
["bitfinex","BTCUSD",1643752212099,0.00134809,38749.0,38746.0,0.0517]
["bitfinex","BTCUSD",1643752212506,0.42,38758.0,38746.0,0.27669481]
["bitfinex","BTCUSD",1643752212705,0.00134809,38749.0,38746.0,0.42669481]
["bitfinex","BTCUSD",1643752212903,0.00134809,38749.0,38747.0,0.347372]
["bitfinex","BTCUSD",1643752213101,0.00134809,38749.0,38748.0,1.74601893]
["bitfinex","BTCUSD",1643752213306,4.809e-05,38749.0,38748.0,1.67261981]
["bitfinex","BTCUSD",1643752213507,0.06545102,38761.0,38749.0,0.75]
["bitfinex","BTCUSD",1643752213704,0.42,38762.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752213903,0.07045697,38761.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752214102,0.347372,38760.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752214303,0.12311317,38759.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752214505,0.07477906,38755.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752214948,0.59455807,38762.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752215148,0.347372,38761.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752215647,0.21120601,38756.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643752216246,0.21120601,38756.0,38747.0,0.0963158]
["bitfinex","BTCUSD",1643752216449,0.00134472,38755.0,38741.0,0.5106]
["bitfinex","BTCUSD",1643752217149,0.347372,38754.0,38741.0,0.5106]
["bitfinex","BTCUSD",1643752217348,0.347372,38754.0,38745.0,0.09643453]
["bitfinex","BTCUSD",1643752217549,0.00134466,38751.0,38745.0,0.09643453]
["bitfinex","BTCUSD",1643752218348,0.27633397,38749.0,38741.0,0.5106]
["bitfinex","BTCUSD",1643752218621,0.27633397,38749.0,38741.0,0.3888]
["bitfinex","BTCUSD",1643752219418,0.10189121,38747.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752219617,0.4079909,38746.0,38741.0,0.01931741]
["bitfinex","BTCUSD",1643752219818,0.2391343,38743.0,38741.0,0.01931741]
["bitfinex","BTCUSD",1643752220020,0.2391343,38743.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752220220,0.10189121,38747.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752220418,0.06880688,38750.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752220619,0.21321722,38751.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752220819,0.347374,38750.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752221020,0.40739574,38750.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752221226,0.22244719,38745.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752221821,0.05304458,38751.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752222021,0.347374,38750.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752222875,0.26693013,38747.0,38739.0,0.07970631]
["bitfinex","BTCUSD",1643752223276,0.05304458,38751.0,38745.0,0.10064908]
["bitfinex","BTCUSD",1643752223477,0.347374,38750.0,38745.0,0.10064908]
["bitfinex","BTCUSD",1643752223676,0.0648739,38757.0,38745.0,0.10064908]
["bitfinex","BTCUSD",1643752223677,0.00134451,38751.0,38745.0,0.10064908]
["bitfinex","BTCUSD",1643752224275,0.00134451,38751.0,38745.0,0.20488052]
["bitfinex","BTCUSD",1643752224675,0.26437172,38754.0,38745.0,0.20488052]
["bitfinex","BTCUSD",1643752224875,0.00134468,38751.0,38745.0,0.10064908]
["bitfinex","BTCUSD",1643752225887,0.27616361,38748.0,38742.0,0.1151]
["bitfinex","BTCUSD",1643752226113,0.27616361,38748.0,38740.0,0.09066759]
["bitfinex","BTCUSD",1643752226802,0.00134468,38751.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752227002,0.22599914,38756.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752227003,0.05317696,38756.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752227203,0.00134454,38751.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752227602,0.00134454,38751.0,38742.0,0.15841618]
["bitfinex","BTCUSD",1643752228108,0.00134454,38751.0,38746.0,0.10147274]
["bitfinex","BTCUSD",1643752228304,0.347374,38750.0,38746.0,0.10147274]
["bitfinex","BTCUSD",1643752228505,0.00134463,38751.0,38746.0,0.10147274]
["bitfinex","BTCUSD",1643752228707,0.347374,38750.0,38746.0,0.10147274]
["bitfinex","BTCUSD",1643752229504,0.27683,38752.0,38746.0,0.21894571]
["bitfinex","BTCUSD",1643752229705,0.34871868,38751.0,38746.0,0.21894571]
["bitfinex","BTCUSD",1643752230266,0.34871868,38751.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752230456,0.00134468,38751.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752230656,0.27683,38752.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752230855,0.34871863,38751.0,38742.0,0.13860601]
["bitfinex","BTCUSD",1643752231859,0.347374,38751.0,38746.0,0.07541842]
["bitfinex","BTCUSD",1643752232061,0.34871863,38751.0,38746.0,0.07541842]
["bitfinex","BTCUSD",1643752232259,0.34871863,38751.0,38740.0,0.08990072]
["bitfinex","BTCUSD",1643752232459,0.27677852,38752.0,38740.0,0.08990072]
["bitfinex","BTCUSD",1643752233608,0.0517,38756.0,38750.0,0.08483327]
["bitfinex","BTCUSD",1643752233808,0.347374,38755.0,38750.0,0.08483327]
["bitfinex","BTCUSD",1643752235010,0.347374,38758.0,38752.0,0.10243616]
["bitfinex","BTCUSD",1643752235509,0.347374,38759.0,38744.0,0.711]
["bitfinex","BTCUSD",1643752235709,0.347374,38759.0,38746.0,0.020806]
["bitfinex","BTCUSD",1643752235710,0.00134136,38757.0,38746.0,0.020806]
["bitfinex","BTCUSD",1643752235909,0.347374,38756.0,38745.0,0.00147107]
["bitfinex","BTCUSD",1643752236411,0.24061363,38751.0,38745.0,0.00147107]
["bitfinex","BTCUSD",1643752236611,0.07463161,38749.0,38741.0,0.13479343]
["bitfinex","BTCUSD",1643752236814,0.07463161,38749.0,38745.0,0.00147099]
["bitfinex","BTCUSD",1643752237009,0.347374,38748.0,38745.0,0.00147099]
["bitfinex","BTCUSD",1643752237652,0.07463161,38749.0,38745.0,0.00147099]
["bitfinex","BTCUSD",1643752237856,0.07463161,38749.0,38741.0,0.08479343]
["bitfinex","BTCUSD",1643752238053,0.24061363,38751.0,38745.0,0.00147095]
["bitfinex","BTCUSD",1643752238254,0.347374,38750.0,38745.0,0.00147095]
["bitfinex","BTCUSD",1643752239055,0.347374,38750.0,38741.0,0.08479343]
["bitfinex","BTCUSD",1643752239256,0.24061363,38751.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752239459,0.347374,38750.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752240262,0.347374,38750.0,38741.0,0.08479343]
["bitfinex","BTCUSD",1643752240559,0.09516355,38749.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752240857,0.347374,38748.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752241308,0.24061363,38751.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752241507,0.347374,38750.0,38741.0,0.08479343]
["bitfinex","BTCUSD",1643752241711,0.24061363,38751.0,38745.0,0.00147095]
["bitfinex","BTCUSD",1643752241907,0.347374,38750.0,38745.0,0.00147095]
["bitfinex","BTCUSD",1643752242707,0.24061363,38751.0,38743.0,0.10383178]
["bitfinex","BTCUSD",1643752242907,0.24061363,38751.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752243510,0.00134123,38753.0,38745.0,0.00147094]
["bitfinex","BTCUSD",1643752243911,0.45055765,38757.0,38749.0,0.12564199]
["bitfinex","BTCUSD",1643752244111,0.00134129,38753.0,38749.0,0.12564199]
["bitfinex","BTCUSD",1643752244313,0.347374,38752.0,38749.0,0.12564199]
["bitfinex","BTCUSD",1643752245158,0.347374,38754.0,38749.0,0.220063]
["bitfinex","BTCUSD",1643752245360,0.00134134,38753.0,38749.0,0.09442101]
["bitfinex","BTCUSD",1643752245557,0.347374,38752.0,38749.0,0.09442101]
["bitfinex","BTCUSD",1643752246158,0.347374,38752.0,38743.0,0.1194]
["bitfinex","BTCUSD",1643752246359,0.57120786,38755.0,38740.0,0.23372182]
["bitfinex","BTCUSD",1643752246559,0.00134134,38753.0,38745.0,0.00147099]
["bitfinex","BTCUSD",1643752246758,0.347374,38752.0,38745.0,0.00147099]
["bitfinex","BTCUSD",1643752247156,0.347374,38752.0,38745.0,0.0835753]
["bitfinex","BTCUSD",1643752247361,0.347374,38752.0,38745.0,0.08210431]
["bitfinex","BTCUSD",1643752247560,0.347374,38753.0,38745.0,0.0829045]
["bitfinex","BTCUSD",1643752247759,0.347374,38754.0,38745.0,0.0829045]
["bitfinex","BTCUSD",1643752248701,0.347374,38754.0,38745.0,0.08210431]
["bitfinex","BTCUSD",1643752248901,0.347374,38754.0,38747.0,0.11323841]
["bitfinex","BTCUSD",1643752249204,0.1176,38758.0,38748.0,0.22678674]
["bitfinex","BTCUSD",1643752249205,0.17455807,38756.0,38748.0,0.22678674]
["bitfinex","BTCUSD",1643752249403,0.32675765,38759.0,38748.0,0.22678674]
["bitfinex","BTCUSD",1643752249603,0.38121726,38761.0,38748.0,0.27678674]
["bitfinex","BTCUSD",1643752249604,0.50128853,38761.0,38748.0,0.27678674]
["bitfinex","BTCUSD",1643752249910,0.42,38762.0,38749.0,0.1517]
["bitfinex","BTCUSD",1643752250119,0.42,38762.0,38761.0,0.09020933]
["bitfinex","BTCUSD",1643752250301,0.42,38762.0,38761.0,0.17396401]
["bitfinex","BTCUSD",1643752250502,0.42,38762.0,38761.0,0.09020933]
["bitfinex","BTCUSD",1643752251402,0.42,38762.0,38757.0,0.09147123]
["bitfinex","BTCUSD",1643752251603,0.42,38762.0,38754.0,0.1]
["bitfinex","BTCUSD",1643752251805,0.42,38762.0,38756.0,0.01960557]
["bitfinex","BTCUSD",1643752252470,0.42,38762.0,38753.0,0.16868043]
["bitfinex","BTCUSD",1643752252471,0.00133825,38761.0,38753.0,0.16868043]
["bitfinex","BTCUSD",1643752253065,0.00133825,38761.0,38753.0,0.39748115]
["bitfinex","BTCUSD",1643752253263,0.00133825,38761.0,38753.0,0.16868043]
["bitfinex","BTCUSD",1643752253463,0.42,38762.0,38753.0,0.16868043]
["bitfinex","BTCUSD",1643752253663,0.00133825,38759.0,38753.0,0.16868043]
["bitfinex","BTCUSD",1643752254262,0.00133825,38759.0,38753.0,0.25416576]
["bitfinex","BTCUSD",1643752254464,0.00133825,38759.0,38753.0,0.23319543]
["bitfinex","BTCUSD",1643752254663,0.42,38762.0,38753.0,0.23319543]
["bitfinex","BTCUSD",1643752254864,0.00133825,38758.0,38753.0,0.23319543]
["bitfinex","BTCUSD",1643752255066,0.00133825,38758.0,38753.0,0.18149543]
["bitfinex","BTCUSD",1643752255762,0.42,38762.0,38753.0,0.19979334]
["bitfinex","BTCUSD",1643752255964,0.00133825,38757.0,38753.0,0.18149543]
["bitfinex","BTCUSD",1643752256209,0.00126272,38757.0,38753.0,0.40919762]
["bitfinex","BTCUSD",1643752256409,0.00126272,38757.0,38754.0,0.347374]
["bitfinex","BTCUSD",1643752256609,0.00126272,38757.0,38753.0,0.064515]
["bitfinex","BTCUSD",1643752256810,0.00126272,38757.0,38751.0,0.122]
["bitfinex","BTCUSD",1643752256811,0.21147436,38757.0,38751.0,0.122]
["bitfinex","BTCUSD",1643752257011,0.21021164,38757.0,38748.0,0.522731]
["bitfinex","BTCUSD",1643752257214,0.21021164,38757.0,38747.0,0.03833]
["bitfinex","BTCUSD",1643752257413,0.399074,38756.0,38747.0,0.03833]
["bitfinex","BTCUSD",1643752257812,0.399074,38756.0,38748.0,0.01812292]
["bitfinex","BTCUSD",1643752258110,0.09726302,38751.0,38747.0,0.03833]
["bitfinex","BTCUSD",1643752258510,0.36053731,38751.0,38747.0,0.03833]
["bitfinex","BTCUSD",1643752258710,0.26327429,38751.0,38747.0,0.03833]
["bitfinex","BTCUSD",1643752259712,0.26327429,38751.0,38747.0,0.03979169]
["bitfinex","BTCUSD",1643752260353,0.0013224,38754.0,38747.0,0.03979169]
["bitfinex","BTCUSD",1643752260551,0.347374,38753.0,38749.0,0.09525372]
["bitfinex","BTCUSD",1643752260856,0.0517,38754.0,38749.0,0.09525372]
["bitfinex","BTCUSD",1643752260857,0.00132245,38754.0,38749.0,0.09525372]
["bitfinex","BTCUSD",1643752261256,0.00132245,38754.0,38750.0,0.476395]
["bitfinex","BTCUSD",1643752261655,0.00132245,38754.0,38751.0,0.10387327]
["bitfinex","BTCUSD",1643752261853,0.23372182,38761.0,38751.0,0.10387327]
["bitfinex","BTCUSD",1643752262054,0.0013225,38754.0,38751.0,0.10387327]
["bitfinex","BTCUSD",1643752262254,0.0013225,38754.0,38752.0,0.10134756]
["bitfinex","BTCUSD",1643752262455,0.0013225,38754.0,38752.0,0.16586456]
["bitfinex","BTCUSD",1643752263153,0.42,38762.0,38753.0,0.23337655]
["bitfinex","BTCUSD",1643752263353,0.42,38762.0,38752.0,0.40215931]
["bitfinex","BTCUSD",1643752263354,0.00132252,38755.0,38752.0,0.40215931]
["bitfinex","BTCUSD",1643752263605,0.00132252,38755.0,38752.0,0.16586456]
["bitfinex","BTCUSD",1643752264206,0.08147715,38760.0,38752.0,0.39251898]
["bitfinex","BTCUSD",1643752264405,0.00132252,38755.0,38752.0,0.39692859]
["bitfinex","BTCUSD",1643752264605,0.00132252,38755.0,38753.0,0.11258469]
["bitfinex","BTCUSD",1643752264806,0.00132252,38755.0,38753.0,0.34281752]
["bitfinex","BTCUSD",1643752265008,0.00132252,38755.0,38753.0,0.11258469]
["bitfinex","BTCUSD",1643752265407,0.25126229,38761.0,38753.0,0.11258469]
["bitfinex","BTCUSD",1643752265613,0.00132252,38756.0,38747.0,0.00146177]
["bitfinex","BTCUSD",1643752265811,0.399074,38755.0,38747.0,0.00146177]
["bitfinex","BTCUSD",1643752266009,0.06454,38753.0,38747.0,0.00146177]
["bitfinex","BTCUSD",1643752266207,0.25345033,38750.0,38747.0,0.00146177]
["bitfinex","BTCUSD",1643752266610,0.25345033,38750.0,38745.0,0.11486924]
["bitfinex","BTCUSD",1643752266809,0.25345033,38750.0,38747.0,0.00146168]
["bitfinex","BTCUSD",1643752267007,0.0517,38752.0,38747.0,0.00146168]
["bitfinex","BTCUSD",1643752267208,0.58109582,38751.0,38747.0,0.00146168]
["bitfinex","BTCUSD",1643752267453,0.347374,38751.0,38747.0,0.00146168]
["bitfinex","BTCUSD",1643752267859,0.347374,38751.0,38743.0,0.08071646]
["bitfinex","BTCUSD",1643752268054,0.0517,38752.0,38747.0,0.00146169]
["bitfinex","BTCUSD",1643752268253,0.21698773,38749.0,38747.0,0.00146169]
["bitfinex","BTCUSD",1643752269052,0.21698773,38749.0,38743.0,0.08071646]
["bitfinex","BTCUSD",1643752269252,0.21698773,38749.0,38746.0,0.09939686]
["bitfinex","BTCUSD",1643752269654,0.22412876,38751.0,38746.0,0.09939686]
["bitfinex","BTCUSD",1643752270255,0.2025651,38751.0,38746.0,0.09793517]
["bitfinex","BTCUSD",1643752270461,0.0517,38752.0,38747.0,0.00146168]
["bitfinex","BTCUSD",1643752270958,0.0517,38752.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752271809,0.347374,38751.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752272410,0.00132247,38754.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752272610,0.49741726,38761.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752272611,0.5012669,38759.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752272809,0.347374,38758.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752273013,0.17450925,38761.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752273014,0.00132245,38754.0,38750.0,0.09345449]
["bitfinex","BTCUSD",1643752273213,0.00132245,38754.0,38750.0,0.20797349]
["bitfinex","BTCUSD",1643752273411,0.00132245,38754.0,38751.0,0.09163701]
["bitfinex","BTCUSD",1643752273812,0.644727,38762.0,38751.0,0.09163701]
["bitfinex","BTCUSD",1643752274012,0.42,38762.0,38758.0,0.12428401]
["bitfinex","BTCUSD",1643752274211,0.347374,38761.0,38758.0,0.12428401]
["bitfinex","BTCUSD",1643752275362,0.347374,38761.0,38759.0,0.07849537]
["bitfinex","BTCUSD",1643752275563,0.347374,38762.0,38759.0,0.02770374]
["bitfinex","BTCUSD",1643752275959,0.347374,38762.0,38754.0,0.02106923]
["bitfinex","BTCUSD",1643752276560,0.52188325,38762.0,38754.0,0.02106923]
["bitfinex","BTCUSD",1643752276960,0.23379469,38761.0,38754.0,0.10894423]
["bitfinex","BTCUSD",1643752277158,0.347374,38760.0,38754.0,0.19887532]
["bitfinex","BTCUSD",1643752277360,0.26213706,38762.0,38754.0,0.19887532]
["bitfinex","BTCUSD",1643752277558,0.9212669,38763.0,38754.0,0.02106923]
["bitfinex","BTCUSD",1643752277759,0.347374,38762.0,38754.0,0.02106923]
["bitfinex","BTCUSD",1643752278163,0.347374,38762.0,38749.0,0.5603]
["bitfinex","BTCUSD",1643752278363,0.72413165,38762.0,38749.0,0.5603]
["bitfinex","BTCUSD",1643752278605,0.32675765,38761.0,38754.0,0.09074874]
["bitfinex","BTCUSD",1643752278806,0.00130825,38757.0,38754.0,0.09074874]
["bitfinex","BTCUSD",1643752279205,0.00130825,38757.0,38751.0,0.09801387]
["bitfinex","BTCUSD",1643752279606,0.00130825,38757.0,38748.0,0.1201]
["bitfinex","BTCUSD",1643752279806,0.0517,38759.0,38748.0,0.1201]
["bitfinex","BTCUSD",1643752280005,0.00130825,38756.0,38748.0,0.11230909]
["bitfinex","BTCUSD",1643752280207,0.00130825,38756.0,38750.0,0.08506798]
["bitfinex","BTCUSD",1643752280406,0.00130825,38756.0,38752.0,0.02157161]
["bitfinex","BTCUSD",1643752280710,0.00130825,38756.0,38750.0,0.1931693]
["bitfinex","BTCUSD",1643752281106,0.32675765,38760.0,38750.0,0.1931693]
["bitfinex","BTCUSD",1643752281308,0.347374,38759.0,38750.0,0.1931693]
["bitfinex","BTCUSD",1643752281709,0.347374,38759.0,38750.0,0.19246654]
["bitfinex","BTCUSD",1643752281909,0.22325025,38761.0,38750.0,0.21215888]
["bitfinex","BTCUSD",1643752282108,0.22325025,38761.0,38750.0,0.19088296]
["bitfinex","BTCUSD",1643752283260,0.59110101,38762.0,38750.0,0.19088296]
["bitfinex","BTCUSD",1643752283457,0.5012669,38762.0,38751.0,0.2311267]
["bitfinex","BTCUSD",1643752283656,0.00130511,38757.0,38751.0,0.2311267]
["bitfinex","BTCUSD",1643752284456,0.00130511,38757.0,38750.0,0.21199856]
["bitfinex","BTCUSD",1643752284655,0.24976091,38760.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752284855,0.347374,38759.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752285056,0.347374,38759.0,38756.0,0.20505188]
["bitfinex","BTCUSD",1643752285255,0.347374,38761.0,38756.0,0.20505188]
["bitfinex","BTCUSD",1643752285861,0.347374,38761.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752286108,0.00130511,38760.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752286309,0.347374,38759.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752287312,0.00130511,38759.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752287512,0.347374,38758.0,38756.0,0.09186484]
["bitfinex","BTCUSD",1643752287910,0.347374,38758.0,38752.0,0.02089958]
["bitfinex","BTCUSD",1643752288516,0.00130511,38757.0,38752.0,0.02089958]
["bitfinex","BTCUSD",1643752288712,0.00130511,38757.0,38748.0,0.10249453]
["bitfinex","BTCUSD",1643752288914,0.25512986,38756.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752290170,0.07653893,38759.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752290369,0.347374,38758.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752291173,0.2117311,38757.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752291570,0.21077952,38757.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752291873,0.5012669,38761.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752292074,0.00130222,38756.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752292272,0.32489987,38763.0,38755.0,0.09882133]
["bitfinex","BTCUSD",1643752292471,0.347374,38762.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752292672,0.55572651,38764.0,38751.0,0.0738932]
["bitfinex","BTCUSD",1643752292872,0.24913082,38762.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752293075,0.347374,38761.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752293273,0.52188325,38764.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752295105,0.347374,38764.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752295506,0.52188325,38764.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752295712,0.17450925,38764.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752295906,0.56572651,38769.0,38759.0,0.10378955]
["bitfinex","BTCUSD",1643752296507,0.63709134,38769.0,38763.0,0.11599117]
["bitfinex","BTCUSD",1643752296706,0.347374,38768.0,38765.0,0.09560583]
["bitfinex","BTCUSD",1643752296906,0.45129897,38766.0,38765.0,0.07778482]
["bitfinex","BTCUSD",1643752297107,0.79867297,38766.0,38765.0,0.07778482]
["bitfinex","BTCUSD",1643752297955,0.797374,38766.0,38765.0,0.07778482]
["bitfinex","BTCUSD",1643752298557,0.797374,38766.0,38759.0,0.064506]
["bitfinex","BTCUSD",1643752298757,0.797374,38766.0,38756.0,0.29658414]
["bitfinex","BTCUSD",1643752298758,0.45,38766.0,38756.0,0.06451]
["bitfinex","BTCUSD",1643752299355,0.00129897,38763.0,38756.0,0.06451]
["bitfinex","BTCUSD",1643752299957,0.00129897,38763.0,38758.0,0.10024758]
["bitfinex","BTCUSD",1643752300158,0.23207814,38765.0,38758.0,0.10024758]
["bitfinex","BTCUSD",1643752300360,0.52780501,38766.0,38758.0,0.1917733]
["bitfinex","BTCUSD",1643752300560,0.00129897,38762.0,38758.0,0.1917733]
["bitfinex","BTCUSD",1643752301210,0.00129897,38762.0,38753.0,0.3812]
["bitfinex","BTCUSD",1643752301408,0.52704329,38765.0,38753.0,0.3812]
["bitfinex","BTCUSD",1643752301613,0.0012894,38759.0,38753.0,0.3812]
["bitfinex","BTCUSD",1643752302209,0.0012894,38759.0,38758.0,0.10428485]
["bitfinex","BTCUSD",1643752302609,0.70155254,38765.0,38758.0,0.10428485]
["bitfinex","BTCUSD",1643752302810,0.00128938,38760.0,38758.0,0.10428485]
["bitfinex","BTCUSD",1643752303912,0.22330174,38763.0,38758.0,0.10428485]
["bitfinex","BTCUSD",1643752304117,0.00128937,38761.0,38753.0,0.3812]
["bitfinex","BTCUSD",1643752304715,0.00128937,38761.0,38753.0,0.38113929]
["bitfinex","BTCUSD",1643752304962,0.00128937,38761.0,38760.0,0.08842176]
["bitfinex","BTCUSD",1643752305161,0.50142349,38767.0,38764.0,0.09046931]
["bitfinex","BTCUSD",1643752305362,0.347374,38766.0,38760.0,0.08842176]
["bitfinex","BTCUSD",1643752305559,0.19444294,38767.0,38760.0,0.08842176]
["bitfinex","BTCUSD",1643752305760,0.67428824,38766.0,38760.0,0.08842176]
["bitfinex","BTCUSD",1643752305961,0.24240637,38765.0,38760.0,0.08842176]
["bitfinex","BTCUSD",1643752306161,0.347374,38764.0,38760.0,0.08842176]
["bitfinex","BTCUSD",1643752306665,0.347374,38764.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752306860,0.52188325,38765.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752307062,0.347374,38765.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752307766,0.50142349,38767.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752307767,0.17450925,38767.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752307963,0.32691424,38768.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752307964,0.17450925,38768.0,38762.0,0.09161537]
["bitfinex","BTCUSD",1643752308164,0.01,38769.0,38767.0,0.11052781]
["bitfinex","BTCUSD",1643752308364,0.34696735,38768.0,38767.0,0.11052781]
["bitfinex","BTCUSD",1643752308612,0.01,38769.0,38767.0,0.11052781]
["bitfinex","BTCUSD",1643752308811,0.01129609,38769.0,38768.0,0.0936725]
["bitfinex","BTCUSD",1643752309011,0.35860909,38769.0,38767.0,0.11052781]
["bitfinex","BTCUSD",1643752309914,0.01,38769.0,38767.0,0.11052781]
["bitfinex","BTCUSD",1643752310916,0.005,38769.0,38767.0,0.11052781]
["bitfinex","BTCUSD",1643752311217,0.00129609,38770.0,38768.0,1.647313]
["bitfinex","BTCUSD",1643752311418,0.00129609,38770.0,38769.0,1.57880145]
["bitfinex","BTCUSD",1643752311614,0.00129609,38770.0,38769.0,1.78998319]
["bitfinex","BTCUSD",1643752312016,0.00129609,38770.0,38769.0,1.86608699]
["bitfinex","BTCUSD",1643752312365,0.42,38779.0,38769.0,1.93057099]
["bitfinex","BTCUSD",1643752312555,0.00129609,38771.0,38769.0,1.80125599]
["bitfinex","BTCUSD",1643752312756,0.00129609,38771.0,38770.0,1.647313]
["bitfinex","BTCUSD",1643752313556,0.34631535,38781.0,38771.0,0.064482]
["bitfinex","BTCUSD",1643752313757,0.34631535,38781.0,38779.0,0.09779167]
["bitfinex","BTCUSD",1643752313957,0.34631535,38781.0,38780.0,0.0964475]
["bitfinex","BTCUSD",1643752313958,0.01940111,38781.0,38780.0,0.0964475]
["bitfinex","BTCUSD",1643752314158,0.5662884,38781.0,38780.0,0.0964475]
["bitfinex","BTCUSD",1643752314461,1.39688729,38781.0,38772.0,0.115]
["bitfinex","BTCUSD",1643752314657,1.04957429,38781.0,38772.0,0.115]
["bitfinex","BTCUSD",1643752314857,0.17450925,38780.0,38772.0,0.115]
["bitfinex","BTCUSD",1643752315057,0.45109921,38780.0,38773.0,0.07472755]
["bitfinex","BTCUSD",1643752315258,0.37460553,38780.0,38773.0,0.07472755]
["bitfinex","BTCUSD",1643752315456,0.17450925,38780.0,38779.0,0.11771574]
["bitfinex","BTCUSD",1643752315657,0.52182225,38780.0,38779.0,0.11771574]
["bitfinex","BTCUSD",1643752315857,0.347313,38780.0,38779.0,0.11771574]
["bitfinex","BTCUSD",1643752316102,0.52182225,38780.0,38779.0,0.11771574]
["bitfinex","BTCUSD",1643752316303,1.07182225,38780.0,38779.0,0.11771574]
["bitfinex","BTCUSD",1643752316705,0.897313,38780.0,38769.0,0.1246]
["bitfinex","BTCUSD",1643752317011,0.20306837,38779.0,38769.0,0.1246]
["bitfinex","BTCUSD",1643752317404,0.00129609,38776.0,38769.0,0.1246]
["bitfinex","BTCUSD",1643752317806,0.00129609,38776.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752318207,0.2472221,38778.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752318607,0.00129609,38775.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752319413,0.2472221,38778.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752319714,0.00129609,38774.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752320664,0.20085347,38779.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752320665,0.27470941,38778.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752320867,0.00129609,38774.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752321866,0.55,38780.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752322069,0.00129609,38774.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752323070,0.24748026,38779.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752323270,0.00129609,38774.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752324215,0.24748026,38779.0,38770.0,0.12071486]
["bitfinex","BTCUSD",1643752324416,0.24748026,38779.0,38778.0,0.10212017]
["bitfinex","BTCUSD",1643752324616,1.34479326,38779.0,38778.0,0.07269036]
["bitfinex","BTCUSD",1643752325816,0.59479326,38779.0,38778.0,0.07269036]
["bitfinex","BTCUSD",1643752326217,0.99479326,38779.0,38778.0,0.07269036]
["bitfinex","BTCUSD",1643752328459,0.10350718,38775.0,38769.0,0.19854904]
["bitfinex","BTCUSD",1643752328658,0.10350718,38775.0,38766.0,0.41163359]
["bitfinex","BTCUSD",1643752328957,0.10350718,38775.0,38766.0,0.17833954]
["bitfinex","BTCUSD",1643752329359,0.0012986,38772.0,38766.0,0.17833954]
["bitfinex","BTCUSD",1643752329661,0.0012986,38772.0,38767.0,0.12279908]
["bitfinex","BTCUSD",1643752330260,0.10350718,38775.0,38767.0,0.12279908]
["bitfinex","BTCUSD",1643752330459,0.10350718,38775.0,38773.0,0.12052023]
["bitfinex","BTCUSD",1643752331911,0.00129724,38776.0,38773.0,0.12052023]
["bitfinex","BTCUSD",1643752332719,0.53550485,38783.0,38773.0,0.12052023]
["bitfinex","BTCUSD",1643752332914,0.00129724,38776.0,38774.0,0.08938178]
["bitfinex","BTCUSD",1643752333914,0.52702346,38783.0,38774.0,0.08938178]
["bitfinex","BTCUSD",1643752334112,0.00129723,38777.0,38774.0,0.08938178]
["bitfinex","BTCUSD",1643752335152,0.09516874,38782.0,38774.0,0.08938178]
["bitfinex","BTCUSD",1643752335359,0.00129722,38777.0,38774.0,0.08938178]
["bitfinex","BTCUSD",1643752336153,0.00129722,38777.0,38774.0,0.15385978]
["bitfinex","BTCUSD",1643752336355,1.02914037,38784.0,38774.0,0.15385978]
["bitfinex","BTCUSD",1643752336556,0.0012986,38777.0,38774.0,0.21833778]
["bitfinex","BTCUSD",1643752336956,0.0012986,38777.0,38775.0,0.347313]
["bitfinex","BTCUSD",1643752337153,0.0012986,38777.0,38774.0,0.36833778]
["bitfinex","BTCUSD",1643752337354,0.0012986,38777.0,38775.0,0.347313]
["bitfinex","BTCUSD",1643752337554,0.74655739,38784.0,38775.0,0.347313]
["bitfinex","BTCUSD",1643752337754,0.0012986,38777.0,38776.0,0.25709589]
["bitfinex","BTCUSD",1643752338803,0.0012986,38778.0,38776.0,0.29348294]
["bitfinex","BTCUSD",1643752339002,0.0012986,38778.0,38777.0,0.08938502]
["bitfinex","BTCUSD",1643752339904,0.32655739,38785.0,38777.0,0.08938502]
["bitfinex","BTCUSD",1643752340105,0.0012986,38779.0,38777.0,0.08938502]
["bitfinex","BTCUSD",1643752340303,0.19978083,38784.0,38777.0,0.08938502]
["bitfinex","BTCUSD",1643752340507,0.331751,38785.0,38777.0,0.08938502]
["bitfinex","BTCUSD",1643752341004,0.53960332,38786.0,38776.0,0.29348294]
["bitfinex","BTCUSD",1643752341408,0.53960332,38786.0,38785.0,0.08598759]
["bitfinex","BTCUSD",1643752341409,0.32655739,38786.0,38785.0,0.08598759]
["bitfinex","BTCUSD",1643752341609,0.32655739,38787.0,38785.0,0.08598759]
["bitfinex","BTCUSD",1643752341907,0.32655739,38791.0,38786.0,0.0517]
["bitfinex","BTCUSD",1643752342110,0.45840996,38794.0,38786.0,0.0517]
["bitfinex","BTCUSD",1643752342111,0.32655739,38792.0,38786.0,0.0517]
["bitfinex","BTCUSD",1643752342363,0.32655739,38793.0,38788.0,0.13872149]
["bitfinex","BTCUSD",1643752342554,0.00065092,38790.0,38789.0,0.38646696]
["bitfinex","BTCUSD",1643752342752,0.00065092,38790.0,38789.0,0.08646696]
["bitfinex","BTCUSD",1643752343355,0.00065092,38790.0,38789.0,0.08481524]
["bitfinex","BTCUSD",1643752343553,0.52696766,38795.0,38789.0,0.08481524]
["bitfinex","BTCUSD",1643752343753,0.00129535,38791.0,38789.0,0.08481524]
["bitfinex","BTCUSD",1643752344553,0.00129535,38791.0,38789.0,0.05511726]
["bitfinex","BTCUSD",1643752344753,0.20319244,38795.0,38789.0,0.05511726]
["bitfinex","BTCUSD",1643752344954,0.00129535,38792.0,38791.0,0.10295704]
["bitfinex","BTCUSD",1643752345955,0.19866692,38794.0,38791.0,0.10295704]
["bitfinex","BTCUSD",1643752346204,0.00129535,38793.0,38791.0,0.10295704]
["bitfinex","BTCUSD",1643752347004,0.001,38795.0,38791.0,0.10295704]
["bitfinex","BTCUSD",1643752347405,0.00129005,38794.0,38791.0,0.10295704]
["bitfinex","BTCUSD",1643752347804,0.20111723,38794.0,38787.0,0.128912]
["bitfinex","BTCUSD",1643752348008,0.20111723,38794.0,38783.0,0.1682]
["bitfinex","BTCUSD",1643752348207,0.19982718,38794.0,38783.0,0.1682]
["bitfinex","BTCUSD",1643752348416,0.00129011,38790.0,38783.0,0.1165]
["bitfinex","BTCUSD",1643752349007,0.00129011,38790.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752349411,0.22882284,38794.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752349859,0.001,38795.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752349860,0.00129012,38790.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752350755,0.08901475,38794.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752350960,0.21642613,38793.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752351357,0.0920559,38795.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752352655,0.21956145,38794.0,38786.0,0.08984282]
["bitfinex","BTCUSD",1643752353706,0.001,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752354408,0.00228118,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752354609,0.02046311,38794.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752355009,0.00228118,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752355409,0.001,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752355809,0.00228118,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752356610,0.001,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752356809,0.00228118,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752357957,0.001,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752358155,0.00228118,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752359156,0.001,38795.0,38792.0,0.1029882]
["bitfinex","BTCUSD",1643752362006,0.001,38795.0,38794.0,0.71552118]
["bitfinex","BTCUSD",1643752362209,0.001,38795.0,38794.0,1.11453418]
["bitfinex","BTCUSD",1643752362414,1.0,38799.0,38795.0,1.3]
["bitfinex","BTCUSD",1643752362415,0.56526144,38799.0,38795.0,1.3]
["bitfinex","BTCUSD",1643752362611,0.56526144,38799.0,38796.0,0.33925641]
["bitfinex","BTCUSD",1643752362808,0.08804492,38799.0,38797.0,0.1]
["bitfinex","BTCUSD",1643752363008,0.08932328,38799.0,38798.0,1.97831725]
["bitfinex","BTCUSD",1643752363207,0.08932328,38799.0,38798.0,2.18001725]
["bitfinex","BTCUSD",1643752363407,0.08932328,38799.0,38798.0,1.94269754]
["bitfinex","BTCUSD",1643752363810,0.08932328,38799.0,38798.0,0.64269754]
["bitfinex","BTCUSD",1643752364007,0.08804492,38799.0,38798.0,0.64269754]
["bitfinex","BTCUSD",1643752364209,0.08376376,38799.0,38798.0,1.64269754]
["bitfinex","BTCUSD",1643752365258,0.08376376,38799.0,38798.0,1.54269754]
["bitfinex","BTCUSD",1643752365658,0.08376376,38799.0,38798.0,1.64269754]
["bitfinex","BTCUSD",1643752366663,0.0206365,38804.0,38800.0,0.064427]
["bitfinex","BTCUSD",1643752366862,0.0206365,38804.0,38801.0,0.3244079]
["bitfinex","BTCUSD",1643752367067,0.008,38813.0,38801.0,0.3244079]
["bitfinex","BTCUSD",1643752367262,0.008,38813.0,38801.0,0.4975079]
["bitfinex","BTCUSD",1643752367460,0.008,38813.0,38801.0,0.50200955]
["bitfinex","BTCUSD",1643752367662,0.0012752,38809.0,38805.0,0.26212475]
["bitfinex","BTCUSD",1643752367862,0.0012752,38809.0,38807.0,0.2311388]
["bitfinex","BTCUSD",1643752368064,0.0012752,38809.0,38808.0,0.064479]
["bitfinex","BTCUSD",1643752368708,0.008,38813.0,38808.0,0.064479]
["bitfinex","BTCUSD",1643752368908,0.0012752,38810.0,38807.0,0.2311388]
["bitfinex","BTCUSD",1643752369115,0.0012752,38810.0,38808.0,0.347313]
["bitfinex","BTCUSD",1643752370014,0.008,38813.0,38808.0,0.347313]
["bitfinex","BTCUSD",1643752370212,0.0012752,38811.0,38807.0,0.2311388]
["bitfinex","BTCUSD",1643752370411,0.0012752,38811.0,38808.0,0.07898718]
["bitfinex","BTCUSD",1643752371318,0.0012752,38811.0,38809.0,1.147313]
["bitfinex","BTCUSD",1643752371523,0.0012752,38811.0,38809.0,0.347313]
["bitfinex","BTCUSD",1643752371913,0.0012752,38811.0,38809.0,0.767313]
["bitfinex","BTCUSD",1643752372364,0.008,38813.0,38809.0,0.767313]
["bitfinex","BTCUSD",1643752372559,0.0012752,38812.0,38809.0,0.42]
["bitfinex","BTCUSD",1643752373558,0.008,38813.0,38809.0,0.42]
["bitfinex","BTCUSD",1643752373758,0.0012752,38812.0,38809.0,0.42]
["bitfinex","BTCUSD",1643752374559,0.0012752,38812.0,38809.0,0.484416]
["bitfinex","BTCUSD",1643752374760,0.008,38813.0,38809.0,0.484416]
["bitfinex","BTCUSD",1643752375060,0.0012752,38812.0,38809.0,0.484416]
["bitfinex","BTCUSD",1643752375461,0.0012752,38812.0,38809.0,1.148831]
["bitfinex","BTCUSD",1643752375860,0.008,38813.0,38809.0,0.548831]
["bitfinex","BTCUSD",1643752376104,0.0012752,38812.0,38809.0,0.548831]
["bitfinex","BTCUSD",1643752377106,0.008,38813.0,38809.0,0.548831]
["bitfinex","BTCUSD",1643752377308,0.0012752,38812.0,38809.0,0.548831]
["bitfinex","BTCUSD",1643752377606,0.0012752,38812.0,38809.0,1.548831]
["bitfinex","BTCUSD",1643752377808,0.0012752,38812.0,38809.0,1.598831]
["bitfinex","BTCUSD",1643752378207,0.0012752,38812.0,38809.0,0.548831]
["bitfinex","BTCUSD",1643752378410,0.008,38813.0,38809.0,0.548831]
["bitfinex","BTCUSD",1643752378611,0.008,38813.0,38805.0,0.128832]
["bitfinex","BTCUSD",1643752378612,0.45,38810.0,38799.0,0.7481]
["bitfinex","BTCUSD",1643752378808,0.23712604,38809.0,38807.0,0.42]
["bitfinex","BTCUSD",1643752379007,0.45,38810.0,38807.0,0.42]
["bitfinex","BTCUSD",1643752379206,0.66713696,38810.0,38807.0,0.42]
["bitfinex","BTCUSD",1643752379608,0.69796527,38808.0,38807.0,0.42]
["bitfinex","BTCUSD",1643752379876,0.69796527,38808.0,38802.0,0.09675498]
["bitfinex","BTCUSD",1643752380771,0.23712604,38807.0,38799.0,0.8076]
["bitfinex","BTCUSD",1643752381072,0.29824567,38804.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752381276,0.20529966,38803.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752381670,0.23126621,38807.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752381871,0.23126621,38807.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752382176,0.25003867,38807.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752382672,0.27920487,38805.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752382870,0.20346385,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752383179,0.19565241,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752383372,0.19692444,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752383808,0.00127203,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752384408,0.01920494,38806.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752384608,0.00127203,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752385609,0.20649663,38805.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752385810,0.00127203,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752386710,0.26244907,38806.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752386911,0.00127203,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752387957,0.2064851,38805.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752388161,0.00127203,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752389057,0.2064851,38805.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752389259,0.00127203,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752390360,0.2064851,38805.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752391715,0.00126886,38804.0,38800.0,0.08150106]
["bitfinex","BTCUSD",1643752392524,0.00126886,38804.0,38800.0,0.13150106]
["bitfinex","BTCUSD",1643752392720,0.02011507,38807.0,38800.0,0.18150106]
["bitfinex","BTCUSD",1643752393117,0.20563469,38813.0,38800.0,0.18150106]
["bitfinex","BTCUSD",1643752393318,0.11977433,38812.0,38800.0,0.47523504]
["bitfinex","BTCUSD",1643752393519,0.3197692,38812.0,38802.0,0.064429]
["bitfinex","BTCUSD",1643752393718,0.3197692,38812.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752394520,0.19538612,38812.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752394723,0.008,38813.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752394960,0.02135476,38812.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752395956,0.347212,38811.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752396155,0.23055354,38812.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752396557,0.00126726,38811.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752397457,0.20919878,38812.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752397859,0.00126726,38811.0,38807.0,0.0800622]
["bitfinex","BTCUSD",1643752398609,0.00126726,38811.0,38807.0,0.07997178]
["bitfinex","BTCUSD",1643752398810,0.10271666,38811.0,38807.0,0.07997178]
["bitfinex","BTCUSD",1643752399112,0.20783466,38810.0,38802.0,0.1209]
["bitfinex","BTCUSD",1643752399509,0.10398392,38811.0,38802.0,0.1209]
["bitfinex","BTCUSD",1643752399710,0.10056132,38807.0,38802.0,0.1209]
["bitfinex","BTCUSD",1643752399909,0.10056132,38807.0,38799.0,1.17323871]
["bitfinex","BTCUSD",1643752400111,0.10056132,38807.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752400310,0.00126726,38808.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752401111,0.30092122,38811.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752401311,0.00126726,38808.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752402371,0.11779708,38809.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752402564,0.00126726,38808.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752403564,0.11779708,38809.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752403765,0.00126726,38808.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752404765,0.11779708,38809.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752404964,0.00126726,38808.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752405965,0.24477131,38813.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752406214,0.00126726,38808.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752407109,0.24477131,38813.0,38804.0,0.10041588]
["bitfinex","BTCUSD",1643752407310,0.00126726,38808.0,38804.0,0.29634351]
["bitfinex","BTCUSD",1643752407514,0.00126726,38808.0,38804.0,0.34634351]
["bitfinex","BTCUSD",1643752407710,0.00126726,38808.0,38804.0,0.24634351]
["bitfinex","BTCUSD",1643752408314,0.02880881,38813.0,38804.0,0.24634351]
["bitfinex","BTCUSD",1643752408512,0.00126726,38808.0,38804.0,0.31077351]
["bitfinex","BTCUSD",1643752408909,0.00126726,38808.0,38804.0,0.36077351]
["bitfinex","BTCUSD",1643752409108,0.00126726,38808.0,38804.0,0.31077351]
["bitfinex","BTCUSD",1643752409508,0.008,38813.0,38804.0,0.21035763]
["bitfinex","BTCUSD",1643752409710,0.00126726,38808.0,38804.0,0.21035763]
["bitfinex","BTCUSD",1643752409958,0.00126726,38808.0,38805.0,0.07680401]
["bitfinex","BTCUSD",1643752410360,0.00126726,38808.0,38803.0,0.064428]
["bitfinex","BTCUSD",1643752410361,0.00126726,38808.0,38800.0,0.1183]
["bitfinex","BTCUSD",1643752410762,0.25746216,38810.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752410965,0.00126726,38806.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752411159,0.113651,38802.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752411761,0.35040396,38802.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752412159,0.35167122,38802.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752412758,0.35167122,38802.0,38799.0,0.52471135]
["bitfinex","BTCUSD",1643752412959,0.11491826,38802.0,38799.0,0.52471135]
["bitfinex","BTCUSD",1643752413159,0.20732624,38801.0,38799.0,0.52471135]
["bitfinex","BTCUSD",1643752414216,0.20732624,38801.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752414810,0.08,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752415410,0.08,38800.0,38799.0,0.51928537]
["bitfinex","BTCUSD",1643752423318,0.08,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752423720,0.28511333,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752424223,0.08,38800.0,38799.0,0.42]
["bitfinex","BTCUSD",1643752424423,0.01971305,38805.0,38800.0,1.3]
["bitfinex","BTCUSD",1643752424624,0.01971305,38805.0,38800.0,1.364433]
["bitfinex","BTCUSD",1643752425265,0.01971305,38805.0,38801.0,0.18326864]
["bitfinex","BTCUSD",1643752425664,0.01971305,38805.0,38802.0,0.09604008]
["bitfinex","BTCUSD",1643752426465,0.02098066,38805.0,38802.0,0.09604008]
["bitfinex","BTCUSD",1643752426665,0.02098066,38805.0,38802.0,0.3346475]
["bitfinex","BTCUSD",1643752426871,0.00150981,38805.0,38802.0,0.3296475]
["bitfinex","BTCUSD",1643752427066,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752427467,0.0002422,38805.0,38802.0,0.32873518]
["bitfinex","BTCUSD",1643752427871,0.00150981,38805.0,38802.0,0.32873518]
["bitfinex","BTCUSD",1643752428711,0.0002422,38805.0,38802.0,0.32873518]
["bitfinex","BTCUSD",1643752428910,0.00150981,38805.0,38802.0,0.32873518]
["bitfinex","BTCUSD",1643752429611,0.00150981,38805.0,38802.0,0.45759718]
["bitfinex","BTCUSD",1643752430011,0.0002422,38805.0,38802.0,0.45759718]
["bitfinex","BTCUSD",1643752430317,0.00150981,38805.0,38802.0,0.21990208]
["bitfinex","BTCUSD",1643752430910,0.00150981,38805.0,38802.0,0.21929092]
["bitfinex","BTCUSD",1643752431111,0.0002422,38805.0,38802.0,0.21929092]
["bitfinex","BTCUSD",1643752431310,0.00150981,38805.0,38802.0,0.21929092]
["bitfinex","BTCUSD",1643752432365,0.00150981,38805.0,38802.0,0.3533246]
["bitfinex","BTCUSD",1643752432366,0.0002422,38805.0,38802.0,0.3533246]
["bitfinex","BTCUSD",1643752432561,0.00150981,38805.0,38802.0,0.21929092]
["bitfinex","BTCUSD",1643752433260,0.00150981,38805.0,38803.0,0.24015683]
["bitfinex","BTCUSD",1643752433463,0.0002422,38805.0,38803.0,0.24015683]
["bitfinex","BTCUSD",1643752433862,0.0002422,38805.0,38803.0,0.23620781]
["bitfinex","BTCUSD",1643752434160,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752434762,0.0002422,38805.0,38803.0,0.23773478]
["bitfinex","BTCUSD",1643752434961,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752435960,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752436214,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752437218,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752437416,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752438417,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752438716,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752439519,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752439720,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752440767,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752440967,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752441868,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752442069,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752443067,0.0002422,38805.0,38802.0,0.22750345]
["bitfinex","BTCUSD",1643752443266,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752443468,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752444313,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752444514,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752445516,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752445715,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752446817,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752447119,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752447962,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752448165,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752449063,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752449463,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752450265,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752450763,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752451615,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752451815,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752452817,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752453019,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752455165,0.0002422,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752455360,0.00150981,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752455659,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752456261,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752456662,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752457463,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752457667,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752458811,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752459013,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752459911,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752460113,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752461116,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752461314,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752462363,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752462664,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752463462,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752463662,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752464665,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752465062,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752465864,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752466113,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752467116,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752467316,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752468317,0.00014114,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752468517,0.00140875,38805.0,38802.0,0.09104008]
["bitfinex","BTCUSD",1643752468917,0.00140875,38805.0,38802.0,0.15547397]
["bitfinex","BTCUSD",1643752469525,0.00014114,38805.0,38802.0,0.15547397]
["bitfinex","BTCUSD",1643752469717,0.00140875,38805.0,38802.0,0.15547397]
["bitfinex","BTCUSD",1643752470781,0.00014114,38805.0,38802.0,0.15547397]
["bitfinex","BTCUSD",1643752470980,0.00014114,38805.0,38803.0,0.128865]
["bitfinex","BTCUSD",1643752470981,0.00140875,38805.0,38803.0,0.128865]
["bitfinex","BTCUSD",1643752471981,0.00014114,38805.0,38803.0,0.128865]
["bitfinex","BTCUSD",1643752472578,0.00014114,38805.0,38802.0,0.20547397]
["bitfinex","BTCUSD",1643752473382,0.00140875,38805.0,38802.0,0.20547397]
["bitfinex","BTCUSD",1643752474418,0.00014114,38805.0,38802.0,0.20547397]
["bitfinex","BTCUSD",1643752474619,0.00140875,38805.0,38803.0,0.05823976]
["bitfinex","BTCUSD",1643752474816,0.01883407,38810.0,38805.0,1.3]
["bitfinex","BTCUSD",1643752475018,0.00506958,38812.0,38805.0,1.4017]
["bitfinex","BTCUSD",1643752475421,0.00506958,38812.0,38809.0,1.54619222]
["bitfinex","BTCUSD",1643752475623,0.0084801,38818.0,38817.0,0.13653327]
["bitfinex","BTCUSD",1643752476024,0.01,38819.0,38817.0,0.18823327]
["bitfinex","BTCUSD",1643752476521,0.01,38819.0,38818.0,0.10492617]
["bitfinex","BTCUSD",1643752476721,0.01,38819.0,38818.0,0.15662617]
["bitfinex","BTCUSD",1643752477573,0.01,38819.0,38818.0,0.0517]
["bitfinex","BTCUSD",1643752478176,0.01,38819.0,38813.0,0.1216]
["bitfinex","BTCUSD",1643752478774,0.07561137,38816.0,38813.0,0.1216]
["bitfinex","BTCUSD",1643752478974,0.07561137,38816.0,38811.0,0.09034094]
["bitfinex","BTCUSD",1643752479178,0.07561137,38816.0,38808.0,0.2576695]
["bitfinex","BTCUSD",1643752479378,0.07561137,38816.0,38810.0,0.00144999]
["bitfinex","BTCUSD",1643752479379,0.12711168,38815.0,38810.0,0.00144999]
["bitfinex","BTCUSD",1643752479576,0.07686314,38816.0,38810.0,0.00144999]
["bitfinex","BTCUSD",1643752479978,0.13392524,38815.0,38810.0,0.00144999]
["bitfinex","BTCUSD",1643752480279,0.07686314,38816.0,38810.0,0.00144999]
["bitfinex","BTCUSD",1643752480478,0.07561137,38816.0,38807.0,0.3922]
["bitfinex","BTCUSD",1643752480678,0.00125177,38814.0,38810.0,0.00144996]
["bitfinex","BTCUSD",1643752481316,0.10681104,38814.0,38810.0,0.00144996]
["bitfinex","BTCUSD",1643752481517,0.10555927,38814.0,38807.0,0.3922]
["bitfinex","BTCUSD",1643752481816,0.10681104,38814.0,38810.0,0.00128703]
["bitfinex","BTCUSD",1643752482617,0.10027316,38814.0,38810.0,0.00128703]
["bitfinex","BTCUSD",1643752482818,0.09902139,38814.0,38807.0,0.3922]
["bitfinex","BTCUSD",1643752483019,0.00125177,38814.0,38810.0,0.00128703]
["bitfinex","BTCUSD",1643752484022,0.24984973,38815.0,38807.0,0.3922]
["bitfinex","BTCUSD",1643752484322,0.00125177,38814.0,38812.0,0.10129233]
["bitfinex","BTCUSD",1643752484965,0.00125177,38814.0,38810.0,0.00128703]
["bitfinex","BTCUSD",1643752485166,0.19671406,38815.0,38807.0,0.3922]
["bitfinex","BTCUSD",1643752485364,0.19796583,38815.0,38810.0,0.00128705]
["bitfinex","BTCUSD",1643752486465,0.08943589,38811.0,38803.0,0.16959937]
["bitfinex","BTCUSD",1643752486671,0.23691606,38810.0,38801.0,0.1238]
["bitfinex","BTCUSD",1643752486868,0.25129263,38806.0,38801.0,0.1588]
["bitfinex","BTCUSD",1643752487068,0.25129263,38806.0,38801.0,0.05]
["bitfinex","BTCUSD",1643752487069,0.20917806,38805.0,38801.0,0.05]
["bitfinex","BTCUSD",1643752487267,0.20917806,38805.0,38799.0,0.4714]
["bitfinex","BTCUSD",1643752487468,0.10138462,38803.0,38799.0,0.4214]
["bitfinex","BTCUSD",1643752487868,0.19387596,38802.0,38800.0,0.00130553]
["bitfinex","BTCUSD",1643752488824,0.23422504,38805.0,38798.0,0.13713595]
["bitfinex","BTCUSD",1643752489017,0.21312125,38805.0,38799.0,0.00130555]
["bitfinex","BTCUSD",1643752489616,0.31500995,38805.0,38799.0,0.00130555]
["bitfinex","BTCUSD",1643752489815,0.21312125,38805.0,38799.0,0.06574368]
["bitfinex","BTCUSD",1643752490017,0.21312125,38805.0,38799.0,0.06443813]
["bitfinex","BTCUSD",1643752490218,0.21312125,38805.0,38800.0,0.00130349]
["bitfinex","BTCUSD",1643752491217,0.21312125,38805.0,38799.0,0.06443813]
["bitfinex","BTCUSD",1643752491423,0.21312125,38805.0,38799.0,0.12017961]
["bitfinex","BTCUSD",1643752492017,0.36824205,38806.0,38799.0,0.18461861]
["bitfinex","BTCUSD",1643752492218,0.08582141,38803.0,38799.0,0.05574161]
["bitfinex","BTCUSD",1643752492477,0.08582141,38803.0,38797.0,0.05]
["bitfinex","BTCUSD",1643752492678,0.08582141,38803.0,38796.0,0.18534351]
["bitfinex","BTCUSD",1643752492878,0.24356974,38802.0,38796.0,0.1209]
["bitfinex","BTCUSD",1643752493076,0.24356974,38802.0,38792.0,0.55]
["bitfinex","BTCUSD",1643752493276,0.11326129,38796.0,38792.0,0.55]
["bitfinex","BTCUSD",1643752493475,0.11326129,38796.0,38793.0,0.0831182]
["bitfinex","BTCUSD",1643752493876,0.24356974,38802.0,38799.0,0.07941796]
["bitfinex","BTCUSD",1643752494080,0.19513475,38802.0,38792.0,0.56575349]
["bitfinex","BTCUSD",1643752494276,0.19513475,38802.0,38792.0,0.61575349]
["bitfinex","BTCUSD",1643752494478,0.19513475,38802.0,38792.0,0.66575349]
["bitfinex","BTCUSD",1643752494676,0.19513475,38802.0,38792.0,0.60130549]
["bitfinex","BTCUSD",1643752494879,0.09634313,38800.0,38792.0,0.55]
["bitfinex","BTCUSD",1643752495076,0.19599666,38799.0,38795.0,0.00130544]
["bitfinex","BTCUSD",1643752495677,0.19498728,38799.0,38795.0,0.00130544]
["bitfinex","BTCUSD",1643752495878,0.09634313,38800.0,38795.0,0.00130544]
["bitfinex","BTCUSD",1643752496518,0.19395282,38799.0,38795.0,0.00130544]
["bitfinex","BTCUSD",1643752497119,0.19395282,38799.0,38794.0,0.14226859]
["bitfinex","BTCUSD",1643752497319,0.19395282,38799.0,38795.0,0.0006744]
["bitfinex","BTCUSD",1643752498324,0.0517,38803.0,38795.0,0.0006744]
["bitfinex","BTCUSD",1643752498623,0.15555132,38804.0,38795.0,0.0006744]
["bitfinex","BTCUSD",1643752498823,0.1999838,38803.0,38795.0,0.0006744]
["bitfinex","BTCUSD",1643752499225,0.31683188,38805.0,38800.0,0.09076684]
["bitfinex","BTCUSD",1643752499425,0.21581844,38805.0,38800.0,0.09076684]
["bitfinex","BTCUSD",1643752499623,0.21581844,38805.0,38800.0,0.14076684]
["bitfinex","BTCUSD",1643752500067,0.0216744,38807.0,38800.0,0.14076684]
["bitfinex","BTCUSD",1643752500566,0.0216744,38807.0,38800.0,0.26963756]
["bitfinex","BTCUSD",1643752500969,0.0216744,38807.0,38800.0,0.20520156]
["bitfinex","BTCUSD",1643752501164,0.00125178,38809.0,38800.0,0.20520156]
["bitfinex","BTCUSD",1643752502068,0.3874722,38811.0,38807.0,0.07556933]
["bitfinex","BTCUSD",1643752502267,0.00125181,38809.0,38807.0,0.07556933]
["bitfinex","BTCUSD",1643752503267,0.0037,38811.0,38807.0,0.07556933]
["bitfinex","BTCUSD",1643752503467,0.00125189,38810.0,38807.0,0.07556933]
["bitfinex","BTCUSD",1643752503917,0.00095189,38810.0,38807.0,0.07556933]
["bitfinex","BTCUSD",1643752504422,0.0037,38811.0,38807.0,0.07556933]
["bitfinex","BTCUSD",1643752508567,0.0037,38811.0,38805.0,0.06442857]
["bitfinex","BTCUSD",1643752508867,0.0037,38811.0,38801.0,0.49584762]
["bitfinex","BTCUSD",1643752509067,0.17166242,38811.0,38801.0,0.49584762]
["bitfinex","BTCUSD",1643752509269,0.17166242,38811.0,38801.0,0.4944]
["bitfinex","BTCUSD",1643752509469,0.17166242,38811.0,38801.0,0.37134757]
["bitfinex","BTCUSD",1643752509772,0.18550211,38805.0,38801.0,0.37134757]
["bitfinex","BTCUSD",1643752509967,0.18550211,38805.0,38801.0,0.00144757]
["bitfinex","BTCUSD",1643752510369,0.18550211,38805.0,38800.0,0.07650422]
["bitfinex","BTCUSD",1643752510567,0.18550211,38805.0,38801.0,0.00144752]
["bitfinex","BTCUSD",1643752511623,0.18550211,38805.0,38797.0,0.06444124]
["bitfinex","BTCUSD",1643752511824,0.34970214,38805.0,38801.0,0.00144752]
["bitfinex","BTCUSD",1643752512427,0.23701461,38803.0,38801.0,0.00144752]
["bitfinex","BTCUSD",1643752512824,0.23701461,38803.0,38794.0,0.1234]
["bitfinex","BTCUSD",1643752513024,0.16790775,38802.0,38800.0,0.00144754]
["bitfinex","BTCUSD",1643752513729,0.797212,38801.0,38800.0,0.00144754]
["bitfinex","BTCUSD",1643752513924,0.97803674,38801.0,38792.0,0.8838]
["bitfinex","BTCUSD",1643752514124,0.09628065,38793.0,38792.0,0.8838]
["bitfinex","BTCUSD",1643752514325,0.10135742,38797.0,38793.0,0.65]
["bitfinex","BTCUSD",1643752515268,0.0871585,38795.0,38793.0,0.65]
["bitfinex","BTCUSD",1643752515469,0.0871585,38795.0,38793.0,0.65082205]
["bitfinex","BTCUSD",1643752516268,0.0871585,38795.0,38793.0,0.00082205]
["bitfinex","BTCUSD",1643752516469,0.0871585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752516669,0.0871585,38795.0,38792.0,0.50082207]
["bitfinex","BTCUSD",1643752517568,0.0871585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752517773,0.0871585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752518821,0.0871585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752519024,0.0871585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752519922,0.0871585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752520124,0.0821585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752521123,0.0821585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752521325,0.0821585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752522470,0.0821585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752522669,0.0821585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752523674,0.0821585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752523871,0.0821585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752524770,0.0821585,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752524971,0.0821585,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752525574,0.0782887,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752525974,0.0782887,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752526217,0.0782887,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752527118,0.0782887,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752527317,0.0782887,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752528317,0.0782887,38795.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752528717,0.0782887,38795.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752529320,0.2044051,38794.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752529525,1.097212,38793.0,38792.0,0.5014399]
["bitfinex","BTCUSD",1643752529880,1.097212,38793.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752529881,1.148912,38793.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752530075,1.248912,38793.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752530478,1.41699806,38793.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752531778,1.3,38792.0,38791.0,0.00143992]
["bitfinex","BTCUSD",1643752531978,1.3,38792.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752531979,1.847212,38792.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752532174,1.372,38788.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752532375,0.65834781,38787.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752532577,1.47549764,38786.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752532774,1.13834603,38785.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752532979,0.15858998,38784.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752533175,1.44370117,38783.0,38782.0,0.01991339]
["bitfinex","BTCUSD",1643752533375,1.44370117,38783.0,38782.0,0.00144011]
["bitfinex","BTCUSD",1643752534025,2.81570117,38783.0,38782.0,0.00144011]
["bitfinex","BTCUSD",1643752534528,2.81570117,38783.0,38781.0,0.00144013]
["bitfinex","BTCUSD",1643752534725,1.23974413,38782.0,38781.0,0.00144013]
["bitfinex","BTCUSD",1643752534929,1.63865613,38782.0,38781.0,0.00144013]
["bitfinex","BTCUSD",1643752535530,1.63865613,38782.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752535727,0.12364888,38780.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752535925,0.17534888,38780.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752536126,0.347212,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752536328,0.17534888,38780.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752536526,0.347212,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752538178,0.3974,38789.0,38779.0,0.4]
["bitfinex","BTCUSD",1643752538371,0.18642854,38791.0,38779.0,0.4]
["bitfinex","BTCUSD",1643752538571,0.52886995,38797.0,38779.0,0.4]
["bitfinex","BTCUSD",1643752538772,0.347212,38796.0,38779.0,0.4]
["bitfinex","BTCUSD",1643752538971,0.09292403,38787.0,38782.0,0.07644321]
["bitfinex","BTCUSD",1643752539369,0.09292403,38787.0,38786.0,0.00144003]
["bitfinex","BTCUSD",1643752539570,0.44013603,38787.0,38786.0,0.00144003]
["bitfinex","BTCUSD",1643752540469,0.347212,38787.0,38782.0,0.07644321]
["bitfinex","BTCUSD",1643752540670,0.28426183,38790.0,38785.0,0.00144005]
["bitfinex","BTCUSD",1643752540874,0.347212,38789.0,38785.0,0.00144005]
["bitfinex","BTCUSD",1643752541120,0.347212,38790.0,38785.0,0.00144005]
["bitfinex","BTCUSD",1643752541523,0.09377009,38793.0,38782.0,0.07644321]
["bitfinex","BTCUSD",1643752541722,0.09377009,38793.0,38788.0,0.09282055]
["bitfinex","BTCUSD",1643752541924,0.347212,38792.0,38788.0,0.09282055]
["bitfinex","BTCUSD",1643752542726,0.347212,38793.0,38788.0,0.09282055]
["bitfinex","BTCUSD",1643752542924,0.12486741,38788.0,38779.0,1.04354527]
["bitfinex","BTCUSD",1643752543125,0.12486741,38788.0,38779.0,0.92534527]
["bitfinex","BTCUSD",1643752543326,0.12486741,38788.0,38779.0,0.90626889]
["bitfinex","BTCUSD",1643752543528,0.21664121,38793.0,38779.0,0.95626889]
["bitfinex","BTCUSD",1643752543726,0.21664121,38793.0,38779.0,0.90626889]
["bitfinex","BTCUSD",1643752543925,0.21664121,38793.0,38788.0,0.10490445]
["bitfinex","BTCUSD",1643752544124,0.347212,38792.0,38788.0,0.10490445]
["bitfinex","BTCUSD",1643752544525,0.45879086,38792.0,38784.0,0.00144006]
["bitfinex","BTCUSD",1643752544724,0.11157886,38792.0,38784.0,0.00144006]
["bitfinex","BTCUSD",1643752545175,0.11157886,38792.0,38779.0,0.90626889]
["bitfinex","BTCUSD",1643752545376,0.11157886,38792.0,38786.0,0.0008222]
["bitfinex","BTCUSD",1643752545575,0.347212,38791.0,38786.0,0.08417814]
["bitfinex","BTCUSD",1643752546375,0.52648529,38791.0,38779.0,0.4]
["bitfinex","BTCUSD",1643752546576,0.17927329,38791.0,38787.0,0.00082219]
["bitfinex","BTCUSD",1643752546775,0.347212,38790.0,38787.0,0.00082219]
["bitfinex","BTCUSD",1643752546976,0.18914614,38789.0,38787.0,0.00082219]
["bitfinex","BTCUSD",1643752547176,0.797212,38788.0,38787.0,0.00082219]
["bitfinex","BTCUSD",1643752547379,1.12263183,38788.0,38787.0,0.00082219]
["bitfinex","BTCUSD",1643752547576,1.12263183,38788.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752547776,1.12263183,38788.0,38786.0,0.00143848]
["bitfinex","BTCUSD",1643752547976,1.14173228,38787.0,38786.0,0.00143848]
["bitfinex","BTCUSD",1643752548177,1.48894428,38787.0,38786.0,0.00143848]
["bitfinex","BTCUSD",1643752548380,3.01094428,38787.0,38786.0,0.00143848]
["bitfinex","BTCUSD",1643752548625,1.74064428,38787.0,38786.0,0.00143848]
["bitfinex","BTCUSD",1643752548830,1.59064428,38787.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752549025,0.10044148,38782.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752549230,0.56354755,38781.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752549426,0.12311677,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752549625,0.33109458,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1643752550031,0.33109458,38779.0,38775.0,0.01924176]
["bitfinex","BTCUSD",1643752550227,0.33109458,38779.0,38777.0,0.00143867]
["bitfinex","BTCUSD",1643752550426,0.12311677,38779.0,38777.0,0.00143867]
["bitfinex","BTCUSD",1643752551028,0.19526403,38778.0,38777.0,0.00143867]
["bitfinex","BTCUSD",1643752551227,0.12311677,38779.0,38775.0,0.01924176]
["bitfinex","BTCUSD",1643752551432,0.19681732,38778.0,38776.0,0.00143868]
["bitfinex","BTCUSD",1643752551726,0.19622491,38778.0,38776.0,0.00143868]
["bitfinex","BTCUSD",1643752551926,0.22447798,38781.0,38776.0,0.00143868]
["bitfinex","BTCUSD",1643752552378,0.347212,38780.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752552573,0.31234131,38779.0,38777.0,0.00143867]
["bitfinex","BTCUSD",1643752552773,0.20337544,38778.0,38777.0,0.00143867]
["bitfinex","BTCUSD",1643752553371,0.09797529,38779.0,38777.0,0.00143867]
["bitfinex","BTCUSD",1643752553572,0.00026725,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752555875,0.00015313,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752558030,0.1956976,38778.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752558228,0.1956976,38778.0,38774.0,0.0897758]
["bitfinex","BTCUSD",1643752558629,0.21832241,38780.0,38774.0,0.09121453]
["bitfinex","BTCUSD",1643752558929,0.10044148,38782.0,38774.0,0.09121453]
["bitfinex","BTCUSD",1643752558930,0.20024376,38782.0,38774.0,0.09121453]
["bitfinex","BTCUSD",1643752559329,0.26274185,38788.0,38774.0,0.09121453]
["bitfinex","BTCUSD",1643752559530,0.35349156,38788.0,38774.0,0.20653862]
["bitfinex","BTCUSD",1643752559730,0.58686418,38788.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752559975,0.347212,38787.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752560176,0.10244297,38784.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752560375,0.57470699,38783.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752560874,0.57470699,38783.0,38774.0,0.0897758]
["bitfinex","BTCUSD",1643752561074,0.19572397,38782.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752561375,0.23080094,38785.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752561574,0.347212,38784.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752561780,0.2147268,38783.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752561978,0.347212,38782.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752562176,0.19546574,38781.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752562378,0.347212,38781.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752562577,0.347212,38784.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752562777,0.20908892,38783.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752562979,0.347212,38782.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752563177,0.347212,38782.0,38779.0,0.09352222]
["bitfinex","BTCUSD",1643752563376,0.347212,38784.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752563621,0.20982794,38783.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752563822,0.347212,38782.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752564024,0.19844342,38781.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752564231,0.347212,38781.0,38780.0,0.00143861]
["bitfinex","BTCUSD",1643752564426,0.347212,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752564623,0.11410491,38782.0,38779.0,0.00143863]
["bitfinex","BTCUSD",1643752564823,0.347212,38781.0,38779.0,0.00143863]
["bitfinex","BTCUSD",1643752565325,0.54414505,38781.0,38779.0,0.00143863]
["bitfinex","BTCUSD",1643752565525,0.54627293,38781.0,38777.0,0.09331077]
["bitfinex","BTCUSD",1643752565723,0.54627293,38781.0,38778.0,0.00143864]
["bitfinex","BTCUSD",1643752566724,0.54627293,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752566929,0.19906093,38781.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752567124,0.347212,38780.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752567570,0.19697833,38781.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752567770,0.19827398,38781.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752567971,0.19827398,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752568172,0.19827398,38781.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752568670,0.347212,38780.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752568870,0.20665851,38779.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752569070,0.64822851,38779.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752569272,0.64822851,38779.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752569273,0.11817891,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752569669,0.20665851,38779.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752569870,0.21070281,38782.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752570670,0.21070281,38782.0,38776.0,0.00143868]
["bitfinex","BTCUSD",1643752570870,0.30738268,38782.0,38777.0,0.07983049]
["bitfinex","BTCUSD",1643752571922,0.30738268,38782.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752572125,0.09667987,38782.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752572321,0.31843291,38784.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752572322,0.31892836,38784.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752572523,0.31387518,38784.0,38778.0,0.00143865]
["bitfinex","BTCUSD",1643752572722,0.11737827,38784.0,38777.0,0.07983049]
["bitfinex","BTCUSD",1643752572923,0.31482638,38784.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752573122,0.347212,38783.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752573723,0.07710182,38783.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752575277,0.07710182,38783.0,38777.0,0.07983049]
["bitfinex","BTCUSD",1643752575480,0.19744811,38784.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752576281,0.20764863,38787.0,38779.0,0.00143862]
["bitfinex","BTCUSD",1643752576481,0.20764863,38787.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752576681,0.347212,38786.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752577585,0.19868809,38785.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752577780,0.20603443,38787.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752577981,0.347212,38786.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752578624,0.20164568,38785.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752578821,0.19845044,38785.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752579023,0.20987612,38787.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752579222,0.347212,38786.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752580125,0.19587784,38785.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752580321,0.19614363,38785.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752580523,0.21363804,38787.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752580721,0.347212,38786.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752580921,0.19811595,38785.0,38783.0,0.07589552]
["bitfinex","BTCUSD",1643752581122,0.19456272,38785.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752581323,0.20851117,38787.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752581623,0.347212,38786.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752581822,0.1946626,38785.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752582023,0.19514871,38785.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752582224,0.20849629,38787.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752582471,0.3991825,38788.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752582674,0.347212,38787.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752583972,0.347212,38787.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752584771,0.347212,38787.0,38783.0,0.07445697]
["bitfinex","BTCUSD",1643752584974,0.347212,38787.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752585673,0.34710126,38787.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752585872,0.3991825,38788.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752586148,0.23337262,38788.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752586349,0.23266127,38793.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752586350,0.17435906,38793.0,38783.0,0.0758955]
["bitfinex","BTCUSD",1643752586549,0.17435906,38794.0,38784.0,0.23568831]
["bitfinex","BTCUSD",1643752586749,0.1148,38795.0,38784.0,0.23568831]
["bitfinex","BTCUSD",1643752587151,0.45025858,38795.0,38794.0,0.08801127]
["bitfinex","BTCUSD",1643752587348,0.45025858,38795.0,38788.0,0.00143844]
["bitfinex","BTCUSD",1643752587349,1.06931209,38795.0,38788.0,0.00143844]
["bitfinex","BTCUSD",1643752587552,0.72209209,38795.0,38788.0,0.00143844]
["bitfinex","BTCUSD",1643752587754,0.44525858,38795.0,38788.0,0.00143844]
["bitfinex","BTCUSD",1643752588349,0.44525858,38795.0,38792.0,0.0971583]
["bitfinex","BTCUSD",1643752588949,0.34722,38794.0,38792.0,0.0971583]
["bitfinex","BTCUSD",1643752589548,0.34722,38794.0,38790.0,0.0014384]
["bitfinex","BTCUSD",1643752589748,0.39178923,38795.0,38791.0,0.00143837]
["bitfinex","BTCUSD",1643752590382,0.54306555,38794.0,38791.0,0.00143837]
["bitfinex","BTCUSD",1643752590575,0.34722,38794.0,38791.0,0.00143837]
["bitfinex","BTCUSD",1643752590877,0.24653065,38795.0,38784.0,0.18778699]
["bitfinex","BTCUSD",1643752591076,0.24653065,38795.0,38784.0,0.06446]
["bitfinex","BTCUSD",1643752591681,0.09901079,38794.0,38784.0,0.06446]
["bitfinex","BTCUSD",1643752591880,0.29399065,38794.0,38784.0,0.06446]
["bitfinex","BTCUSD",1643752592081,0.09901079,38794.0,38784.0,0.06446]
["bitfinex","BTCUSD",1643752592279,0.29334425,38794.0,38787.0,0.00143665]
["bitfinex","BTCUSD",1643752592480,0.09901079,38794.0,38787.0,0.00143665]
["bitfinex","BTCUSD",1643752592680,0.24653065,38795.0,38787.0,0.00143665]
["bitfinex","BTCUSD",1643752593182,0.24653065,38795.0,38784.0,0.06446]
["bitfinex","BTCUSD",1643752593381,0.24653065,38795.0,38788.0,0.00143665]
["bitfinex","BTCUSD",1643752593822,0.24653065,38795.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752594024,0.34722,38794.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752594222,0.54253972,38794.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752596023,0.34722,38794.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752597031,0.54277643,38794.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752597673,0.34722,38794.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752598471,0.54377956,38794.0,38791.0,0.10065477]
["bitfinex","BTCUSD",1643752598671,0.19655956,38794.0,38788.0,0.00143667]
["bitfinex","BTCUSD",1643752598872,0.24653065,38795.0,38788.0,0.00143667]
["bitfinex","BTCUSD",1643752599273,0.24653065,38795.0,38787.0,0.0517]
["bitfinex","BTCUSD",1643752599475,0.24653065,38795.0,38788.0,0.00143665]
["bitfinex","BTCUSD",1643752600477,0.09644903,38793.0,38788.0,0.09519458]
["bitfinex","BTCUSD",1643752600781,0.09644903,38793.0,38788.0,0.09663123]
["bitfinex","BTCUSD",1643752600981,0.19469901,38792.0,38788.0,0.09663123]
["bitfinex","BTCUSD",1643752601224,0.19507122,38792.0,38788.0,0.09663123]
["bitfinex","BTCUSD",1643752601429,0.19495534,38792.0,38788.0,0.09663123]
["bitfinex","BTCUSD",1643752601625,0.09648984,38790.0,38787.0,0.0517]
["bitfinex","BTCUSD",1643752601825,0.09648984,38790.0,38788.0,0.00143663]
["bitfinex","BTCUSD",1643752602425,0.09644903,38793.0,38788.0,0.00143663]
["bitfinex","BTCUSD",1643752602826,0.09644903,38793.0,38787.0,0.0517]
["bitfinex","BTCUSD",1643752603026,0.09644903,38793.0,38788.0,0.00143664]
["bitfinex","BTCUSD",1643752603626,0.11396793,38792.0,38788.0,0.00143664]
["bitfinex","BTCUSD",1643752604028,0.11396793,38792.0,38787.0,0.0517]
["bitfinex","BTCUSD",1643752604227,0.16829935,38791.0,38788.0,0.00143663]
["bitfinex","BTCUSD",1643752604630,0.34722,38790.0,38788.0,0.00143663]
["bitfinex","BTCUSD",1643752604885,1.286073,38789.0,38788.0,0.00143663]
["bitfinex","BTCUSD",1643752605079,1.633293,38789.0,38788.0,0.00143663]
["bitfinex","BTCUSD",1643752605277,0.17183725,38785.0,38781.0,0.5027]
["bitfinex","BTCUSD",1643752605481,0.18926875,38784.0,38781.0,0.1155]
["bitfinex","BTCUSD",1643752605677,0.21811234,38783.0,38777.0,0.410116]
["bitfinex","BTCUSD",1643752605879,0.21811234,38783.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752606480,0.23285382,38782.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752606679,0.58007382,38782.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752607678,0.58007382,38782.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752607881,0.58007382,38782.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752608480,0.5679447,38779.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752608728,0.78543356,38779.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752608923,0.90566921,38779.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752609124,0.4,38778.0,38777.0,0.01175287]
["bitfinex","BTCUSD",1643752609322,0.59461739,38778.0,38777.0,0.01175287]
["bitfinex","BTCUSD",1643752609523,0.19461739,38778.0,38777.0,0.01175287]
["bitfinex","BTCUSD",1643752609726,0.1961919,38778.0,38777.0,0.01175287]
["bitfinex","BTCUSD",1643752610123,0.1961919,38778.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752610524,0.36402035,38779.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752610724,0.19537939,38778.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752610923,0.36402035,38779.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752611125,0.19552255,38778.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752611328,0.36402035,38779.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752611527,0.19511458,38778.0,38777.0,0.010316]
["bitfinex","BTCUSD",1643752612125,0.19511458,38778.0,38776.0,0.00143688]
["bitfinex","BTCUSD",1643752612394,0.19511458,38778.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752612576,0.19511458,38778.0,38775.0,0.0014369]
["bitfinex","BTCUSD",1643752613575,0.19511458,38778.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752613776,0.19511458,38778.0,38775.0,0.00143692]
["bitfinex","BTCUSD",1643752614876,0.19511458,38778.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752615080,0.19511458,38778.0,38775.0,0.00143692]
["bitfinex","BTCUSD",1643752615578,0.12023565,38779.0,38775.0,0.00143692]
["bitfinex","BTCUSD",1643752615977,0.12023565,38779.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752616223,0.12023565,38779.0,38775.0,0.0014369]
["bitfinex","BTCUSD",1643752617024,0.19842311,38778.0,38775.0,0.0014369]
["bitfinex","BTCUSD",1643752617224,0.19842311,38778.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752617425,0.19842311,38778.0,38775.0,0.0014369]
["bitfinex","BTCUSD",1643752617824,0.2091504,38780.0,38775.0,0.0014369]
["bitfinex","BTCUSD",1643752618524,0.2091504,38780.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752618724,0.2091504,38780.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752618923,0.32203755,38780.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752619725,0.32203755,38780.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752619973,0.32203755,38780.0,38776.0,0.00143688]
["bitfinex","BTCUSD",1643752620373,0.19595213,38779.0,38776.0,0.00143688]
["bitfinex","BTCUSD",1643752620773,0.2004421,38779.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752620970,0.19663815,38779.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752621372,0.11288715,38780.0,38778.0,0.10114998]
["bitfinex","BTCUSD",1643752621672,0.19584306,38779.0,38778.0,0.10114998]
["bitfinex","BTCUSD",1643752621974,0.19454428,38779.0,38778.0,0.10114998]
["bitfinex","BTCUSD",1643752622172,0.21606352,38782.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752622771,0.60883046,38778.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752622972,0.31382674,38778.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752623171,0.31382674,38778.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752623371,0.10883046,38778.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752623638,0.19927597,38777.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752623837,0.29787406,38783.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752623838,0.23148291,38782.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752624039,0.49288304,38783.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752624238,0.29787406,38783.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752624438,0.23645159,38787.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752624643,0.23645159,38787.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752624839,0.34722,38786.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752625040,0.1038322,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752625639,0.1038322,38782.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752625840,0.20058338,38781.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752626239,0.34722,38780.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752626440,0.51013843,38779.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752626740,0.21013843,38779.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752626939,0.1038322,38782.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752626940,0.21843081,38781.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752627408,0.19440151,38781.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752628000,0.19440151,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752628198,0.19440151,38781.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752629198,0.19440151,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752629399,0.19440151,38781.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752630398,0.19440151,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752630599,0.19440151,38781.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752631729,0.19440151,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752631930,0.19440151,38781.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752632833,0.19440151,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752633032,0.19440151,38781.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752633636,0.34722,38780.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752633834,0.21152524,38779.0,38777.0,0.00143686]
["bitfinex","BTCUSD",1643752634038,0.21152524,38779.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752634236,0.22524764,38781.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752634437,0.34722,38780.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752634738,0.20985313,38779.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752635281,0.22929841,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752635477,0.22929841,38781.0,38776.0,0.00143688]
["bitfinex","BTCUSD",1643752636476,0.22929841,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752636677,0.22929841,38781.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752636876,0.34722,38780.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752637078,0.20232991,38779.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752637477,0.23434756,38781.0,38777.0,0.00143687]
["bitfinex","BTCUSD",1643752637678,0.10186307,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752642484,0.21465586,38779.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752643285,0.21966416,38781.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752643884,0.21966416,38781.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752644084,0.08144463,38778.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752644486,0.50719172,38777.0,38776.0,0.00143689]
["bitfinex","BTCUSD",1643752644884,0.20719172,38777.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752645085,0.20719172,38777.0,38775.0,0.00143692]
["bitfinex","BTCUSD",1643752645587,0.11814887,38776.0,38775.0,0.00143692]
["bitfinex","BTCUSD",1643752645789,0.33935377,38776.0,38775.0,0.00143692]
["bitfinex","BTCUSD",1643752645984,0.33935377,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752646236,0.20145355,38775.0,38774.0,0.00253694]
["bitfinex","BTCUSD",1643752647338,0.20145355,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752648443,0.20134558,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752649338,0.11814887,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752649983,0.19440264,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752650182,0.11814887,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752650782,0.19779186,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752651183,0.11814887,38776.0,38774.0,0.0011]
["bitfinex","BTCUSD",1643752652887,0.19911225,38777.0,38774.0,0.10327715]
["bitfinex","BTCUSD",1643752653086,0.15210631,38782.0,38774.0,0.10327715]
["bitfinex","BTCUSD",1643752653087,0.22848378,38781.0,38774.0,0.10327715]
["bitfinex","BTCUSD",1643752653491,0.22848378,38781.0,38774.0,0.10471409]
["bitfinex","BTCUSD",1643752653730,0.22848378,38781.0,38774.0,0.12471409]
["bitfinex","BTCUSD",1643752653930,0.10000734,38776.0,38774.0,0.02253694]
["bitfinex","BTCUSD",1643752654533,0.10000734,38776.0,38774.0,0.0211]
["bitfinex","BTCUSD",1643752654932,0.22848378,38781.0,38777.0,0.092628]
["bitfinex","BTCUSD",1643752655532,0.21273483,38783.0,38777.0,0.092628]
["bitfinex","BTCUSD",1643752655935,0.33145398,38783.0,38777.0,0.09406486]
["bitfinex","BTCUSD",1643752656936,0.33145398,38783.0,38777.0,0.092628]
["bitfinex","BTCUSD",1643752656937,0.11871915,38783.0,38777.0,0.092628]
["bitfinex","BTCUSD",1643752657137,0.11871915,38783.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752657380,0.08718934,38782.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752657776,0.34722,38781.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752657977,0.54221854,38781.0,38774.0,0.20600872]
["bitfinex","BTCUSD",1643752658177,0.19499854,38781.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752659176,0.19499854,38781.0,38774.0,0.20600872]
["bitfinex","BTCUSD",1643752659380,0.19499854,38781.0,38775.0,0.08023194]
["bitfinex","BTCUSD",1643752659577,0.3776307,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752659778,0.34722,38781.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752659980,0.3776307,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752660178,0.34722,38781.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752660379,0.3776307,38782.0,38775.0,0.08023194]
["bitfinex","BTCUSD",1643752660779,0.3776307,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752660979,0.34722,38781.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752661225,0.3776307,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752661626,0.3776307,38782.0,38775.0,0.08023194]
["bitfinex","BTCUSD",1643752661828,0.3776307,38782.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752662227,0.34722,38781.0,38778.0,0.00143684]
["bitfinex","BTCUSD",1643752662928,0.34722,38781.0,38774.0,0.0211]
["bitfinex","BTCUSD",1643752663129,0.3776307,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752663328,0.34722,38781.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752664130,0.34722,38781.0,38774.0,0.0211]
["bitfinex","BTCUSD",1643752664331,0.3776307,38782.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752664531,0.34722,38781.0,38778.0,0.00143685]
["bitfinex","BTCUSD",1643752664731,0.45,38780.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752665179,0.29044136,38782.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752665381,0.34722,38781.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752665780,0.29044136,38782.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752668186,0.11871915,38783.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752668932,0.34722,38782.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752669135,0.58805419,38782.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752669933,0.24083419,38782.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752670733,0.11871915,38783.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752672034,0.35556963,38783.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752673283,0.11871915,38783.0,38777.0,0.08023707]
["bitfinex","BTCUSD",1643752674792,0.11871915,38783.0,38772.0,0.44298706]
["bitfinex","BTCUSD",1643752674793,0.39032124,38771.0,38750.0,0.03969535]
["bitfinex","BTCUSD",1643752675087,0.39032124,38771.0,38754.0,1.207907]
["bitfinex","BTCUSD",1643752675088,0.1,38755.0,38754.0,1.207907]
["bitfinex","BTCUSD",1643752675286,0.1,38755.0,38754.0,1.259607]
["bitfinex","BTCUSD",1643752675488,0.1,38755.0,38754.0,1.27057828]
["bitfinex","BTCUSD",1643752675687,0.1,38755.0,38754.0,1.81548622]
["bitfinex","BTCUSD",1643752676127,0.1,38755.0,38754.0,1.87580522]
["bitfinex","BTCUSD",1643752676327,0.1,38755.0,38754.0,1.97580522]
["bitfinex","BTCUSD",1643752676528,0.1,38755.0,38754.0,2.57681147]
["bitfinex","BTCUSD",1643752678530,0.1,38755.0,38754.0,2.81681147]
["bitfinex","BTCUSD",1643752679031,0.1,38755.0,38754.0,2.89392208]
["bitfinex","BTCUSD",1643752679632,0.1,38755.0,38754.0,3.38152161]
["bitfinex","BTCUSD",1643752679885,0.1,38755.0,38754.0,3.304411]
["bitfinex","BTCUSD",1643752680682,0.1,38755.0,38754.0,3.15331281]
["bitfinex","BTCUSD",1643752681284,0.1,38755.0,38754.0,3.23039023]
["bitfinex","BTCUSD",1643752682284,0.1,38755.0,38754.0,3.15331281]
["bitfinex","BTCUSD",1643752683632,0.1,38755.0,38754.0,2.75950306]
["bitfinex","BTCUSD",1643752685033,0.1,38755.0,38754.0,2.71856401]
["bitfinex","BTCUSD",1643752685238,0.1,38755.0,38754.0,2.26856401]
["bitfinex","BTCUSD",1643752685439,0.1,38755.0,38754.0,1.24444523]
["bitfinex","BTCUSD",1643752685634,0.1,38755.0,38754.0,1.12191278]
["bitfinex","BTCUSD",1643752686233,0.1,38755.0,38754.0,0.57191278]
["bitfinex","BTCUSD",1643752686438,0.1,38755.0,38754.0,0.31545828]
["bitfinex","BTCUSD",1643752686439,0.3756657,38755.0,38754.0,0.31545828]
["bitfinex","BTCUSD",1643752686842,0.3756657,38755.0,38750.0,0.130128]
["bitfinex","BTCUSD",1643752686843,1.3,38754.0,38750.0,0.130128]
["bitfinex","BTCUSD",1643752687039,1.15,38750.0,38746.0,0.1226089]
["bitfinex","BTCUSD",1643752687243,2.05119913,38750.0,38746.0,0.0080089]
["bitfinex","BTCUSD",1643752687497,2.10289913,38750.0,38746.0,0.0080089]
["bitfinex","BTCUSD",1643752687693,2.10289913,38750.0,38749.0,0.32820627]
["bitfinex","BTCUSD",1643752687897,2.10289913,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752689293,2.15289913,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752689494,1.70289913,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752689694,1.65289913,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752690696,1.55826431,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752691133,0.85826431,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752691434,0.76874348,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752691638,0.42152348,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752692438,0.64508778,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752692634,0.64447348,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752693234,0.42152348,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752694036,0.42152348,38750.0,38749.0,0.40239]
["bitfinex","BTCUSD",1643752694240,0.1517,38750.0,38749.0,0.40239]
["bitfinex","BTCUSD",1643752694436,0.1,38751.0,38749.0,0.40239]
["bitfinex","BTCUSD",1643752694635,0.08,38750.0,38749.0,0.40239]
["bitfinex","BTCUSD",1643752694891,0.02733451,38752.0,38750.0,0.6]
["bitfinex","BTCUSD",1643752695086,0.22152795,38754.0,38751.0,0.24906713]
["bitfinex","BTCUSD",1643752695283,0.22152795,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752695284,0.31300231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752695892,0.36300231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752696085,0.31300231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752696885,0.36300231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752697084,0.66022231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752697284,0.71022231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752699434,0.76022231,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752700036,0.99516191,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752701236,0.89516191,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752703183,0.94516191,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1643752703389,1.05,38753.0,38751.0,0.00143134]
["bitfinex","BTCUSD",1643752703589,2.13767986,38752.0,38751.0,0.00143134]
["bitfinex","BTCUSD",1643752703788,2.23937986,38752.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752703985,1.36631246,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752704187,1.81523246,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752704386,1.91523246,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752704985,1.99515021,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752705187,1.89515021,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752705391,1.99515021,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752706934,1.89515021,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752707434,1.99515021,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752709138,0.64515021,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752709337,0.90035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752709540,0.84865034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752710703,1.05035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752710894,1.60035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752711896,1.95035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752712295,1.60035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752713838,1.05035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752714050,0.90035034,38750.0,38749.0,0.00239]
["bitfinex","BTCUSD",1643752714639,0.90035034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752714839,1.25035034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752715238,1.19865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752715438,1.24865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752715639,1.19865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752715842,1.24865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752716039,1.34865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752716240,1.19865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752716441,0.84865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752716841,1.14865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752717041,1.19865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752717240,1.14865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752717489,0.84865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752718693,1.59865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752718892,1.69865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752720291,0.99865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752720694,1.39865034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752720893,0.99365034,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752722147,0.85045377,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752723652,0.73845021,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752724147,0.85022624,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752724649,0.73845021,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752724899,0.8615721,38750.0,38749.0,0.02239]
["bitfinex","BTCUSD",1643752729536,1.6632721,38750.0,38749.0,0.01739]
["bitfinex","BTCUSD",1643752730735,0.9132721,38750.0,38749.0,0.01739]
["bitfinex","BTCUSD",1643752731542,1.2132721,38750.0,38749.0,0.01739]
["bitfinex","BTCUSD",1643752732591,0.9132721,38750.0,38749.0,0.01739]
["bitfinex","BTCUSD",1643752732789,0.8615721,38750.0,38749.0,0.01739]
["bitfinex","BTCUSD",1643752733688,1.1615721,38750.0,38749.0,0.01739]
["bitfinex","BTCUSD",1643752734095,1.15,38749.0,38748.0,0.0014301]
["bitfinex","BTCUSD",1643752734390,1.661775,38749.0,38748.0,0.0014301]
["bitfinex","BTCUSD",1643752734789,1.711775,38749.0,38748.0,0.0014301]
["bitfinex","BTCUSD",1643752734991,1.811775,38749.0,38746.0,0.002]
["bitfinex","BTCUSD",1643752735189,1.61947841,38747.0,38746.0,0.002]
["bitfinex","BTCUSD",1643752735389,2.06839841,38747.0,38746.0,0.002]
["bitfinex","BTCUSD",1643752735989,2.31457775,38747.0,38746.0,0.002]
["bitfinex","BTCUSD",1643752737035,2.41457775,38747.0,38746.0,0.002]
["bitfinex","BTCUSD",1643752740585,2.41457775,38747.0,38721.0,0.54605863]
["bitfinex","BTCUSD",1643752740795,2.41457775,38747.0,38699.0,1.38780353]
["bitfinex","BTCUSD",1643752740796,0.1,38722.0,38699.0,1.38780353]
["bitfinex","BTCUSD",1643752740987,0.1,38706.0,38699.0,1.23780353]
["bitfinex","BTCUSD",1643752741188,0.1,38702.0,38699.0,2.57708417]
["bitfinex","BTCUSD",1643752741390,0.1,38702.0,38699.0,2.86168153]
["bitfinex","BTCUSD",1643752741585,1.0028805,38733.0,38699.0,2.86168153]
["bitfinex","BTCUSD",1643752741586,0.1,38701.0,38699.0,2.86168153]
["bitfinex","BTCUSD",1643752741985,0.1,38701.0,38699.0,2.87201053]
["bitfinex","BTCUSD",1643752742187,0.25,38736.0,38699.0,2.87201053]
["bitfinex","BTCUSD",1643752742188,0.33580864,38726.0,38699.0,3.21168153]
["bitfinex","BTCUSD",1643752742392,0.02171793,38735.0,38699.0,3.21168153]
["bitfinex","BTCUSD",1643752742393,0.1,38712.0,38699.0,3.25613671]
["bitfinex","BTCUSD",1643752742596,0.08,38701.0,38699.0,3.55613671]
["bitfinex","BTCUSD",1643752742790,0.08,38701.0,38699.0,3.79903671]
["bitfinex","BTCUSD",1643752742989,0.08,38701.0,38699.0,3.80488075]
["bitfinex","BTCUSD",1643752743189,0.08,38701.0,38699.0,3.66906311]
["bitfinex","BTCUSD",1643752743391,0.08,38701.0,38699.0,3.77299108]
["bitfinex","BTCUSD",1643752743656,0.08,38701.0,38699.0,3.70555871]
["bitfinex","BTCUSD",1643752744249,0.08,38701.0,38699.0,3.76636874]
["bitfinex","BTCUSD",1643752744452,0.08,38701.0,38699.0,3.83378344]
["bitfinex","BTCUSD",1643752744849,0.1,38718.0,38699.0,3.68556579]
["bitfinex","BTCUSD",1643752745049,0.1,38716.0,38699.0,3.93596579]
["bitfinex","BTCUSD",1643752745249,0.1,38716.0,38699.0,3.98596579]
["bitfinex","BTCUSD",1643752745446,0.33580864,38715.0,38699.0,3.98596579]
["bitfinex","BTCUSD",1643752745647,0.1,38714.0,38699.0,3.98596579]
["bitfinex","BTCUSD",1643752745846,0.33580864,38713.0,38699.0,4.67631729]
["bitfinex","BTCUSD",1643752746047,0.33580864,38713.0,38699.0,4.8729899]
["bitfinex","BTCUSD",1643752746245,0.22747399,38713.0,38699.0,4.89201978]
["bitfinex","BTCUSD",1643752746447,0.22747399,38713.0,38699.0,7.43597035]
["bitfinex","BTCUSD",1643752746647,0.1,38712.0,38699.0,7.59788562]
["bitfinex","BTCUSD",1643752746849,0.39143232,38711.0,38699.0,4.8306779]
["bitfinex","BTCUSD",1643752747155,0.1,38709.0,38699.0,3.89756829]
["bitfinex","BTCUSD",1643752747406,0.39143232,38711.0,38699.0,2.92175011]
["bitfinex","BTCUSD",1643752747407,0.3025991,38708.0,38699.0,2.92175011]
["bitfinex","BTCUSD",1643752747698,0.3025991,38708.0,38699.0,2.45528195]
["bitfinex","BTCUSD",1643752747901,0.1,38702.0,38699.0,1.91218858]
["bitfinex","BTCUSD",1643752748099,0.1,38700.0,38699.0,2.29998858]
["bitfinex","BTCUSD",1643752748301,0.1,38700.0,38699.0,2.33018279]
["bitfinex","BTCUSD",1643752749098,0.1,38700.0,38699.0,2.3671155]
["bitfinex","BTCUSD",1643752749299,0.1,38700.0,38699.0,2.33432717]
["bitfinex","BTCUSD",1643752749901,0.1,38700.0,38699.0,2.17922717]
["bitfinex","BTCUSD",1643752750101,0.1,38700.0,38699.0,2.14229446]
["bitfinex","BTCUSD",1643752750302,0.39939734,38700.0,38699.0,2.14229446]
["bitfinex","BTCUSD",1643752750502,0.48294968,38700.0,38699.0,2.14229446]
["bitfinex","BTCUSD",1643752750703,0.2,38700.0,38699.0,2.14229446]
["bitfinex","BTCUSD",1643752750904,0.2,38700.0,38699.0,2.27129446]
["bitfinex","BTCUSD",1643752751138,0.1,38700.0,38699.0,2.27129446]
["bitfinex","BTCUSD",1643752751338,0.09560568,38703.0,38701.0,0.129]
["bitfinex","BTCUSD",1643752751538,0.1,38704.0,38703.0,0.579]
["bitfinex","BTCUSD",1643752751740,0.12182486,38712.0,38707.0,0.064558]
["bitfinex","BTCUSD",1643752751941,0.1,38722.0,38711.0,0.48368754]
["bitfinex","BTCUSD",1643752752143,0.1,38722.0,38721.0,0.13368754]
["bitfinex","BTCUSD",1643752752350,0.00727214,38729.0,38724.0,0.03211496]
["bitfinex","BTCUSD",1643752752543,0.09213603,38741.0,38728.0,0.13368754]
["bitfinex","BTCUSD",1643752752743,0.00542413,38742.0,38740.0,0.1]
["bitfinex","BTCUSD",1643752752942,1.62121868,38741.0,38740.0,0.1]
["bitfinex","BTCUSD",1643752753141,1.90422809,38741.0,38740.0,0.1]
["bitfinex","BTCUSD",1643752753540,1.80535385,38741.0,38740.0,0.1]
["bitfinex","BTCUSD",1643752754144,1.80535385,38741.0,38737.0,0.1]
["bitfinex","BTCUSD",1643752754744,0.07755634,38740.0,38737.0,0.1]
["bitfinex","BTCUSD",1643752755196,0.1,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752755499,1.5,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752755696,1.50129934,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752756496,1.60017655,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752756695,1.59887721,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752760843,1.5,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752762792,1.53398798,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752763989,1.62335352,38740.0,38739.0,0.1]
["bitfinex","BTCUSD",1643752764188,1.62335352,38740.0,38739.0,0.10159669]
["bitfinex","BTCUSD",1643752764790,1.58936554,38740.0,38739.0,0.10159669]
["bitfinex","BTCUSD",1643752769646,0.31122192,38752.0,38740.0,0.9]
["bitfinex","BTCUSD",1643752769936,0.43588273,38773.0,38751.0,0.83038754]
["bitfinex","BTCUSD",1643752770129,0.0033,38790.0,38775.0,0.05385933]
["bitfinex","BTCUSD",1643752770130,0.38130727,38777.0,38775.0,0.05385933]
["bitfinex","BTCUSD",1643752770329,0.43577974,38788.0,38775.0,0.05385933]
["bitfinex","BTCUSD",1643752770330,0.32656837,38786.0,38776.0,0.78991934]
["bitfinex","BTCUSD",1643752770630,0.00019092,38789.0,38785.0,0.78038754]
["bitfinex","BTCUSD",1643752770824,0.002,38795.0,38785.0,0.78038754]
["bitfinex","BTCUSD",1643752770825,0.00063477,38795.0,38788.0,0.13368754]
["bitfinex","BTCUSD",1643752771025,0.00019092,38800.0,38794.0,0.13368754]
["bitfinex","BTCUSD",1643752771218,0.70019092,38800.0,38799.0,0.1]
["bitfinex","BTCUSD",1643752771418,3.64361941,38801.0,38799.0,0.13368754]
["bitfinex","BTCUSD",1643752771419,2.9435825,38801.0,38799.0,0.13368754]
["bitfinex","BTCUSD",1643752771619,2.86480152,38801.0,38799.0,0.24168603]
["bitfinex","BTCUSD",1643752771819,1.90537409,38801.0,38799.0,0.29168603]
["bitfinex","BTCUSD",1643752772019,1.50098909,38801.0,38800.0,0.65053915]
["bitfinex","BTCUSD",1643752772216,1.50098909,38801.0,38800.0,1.34893915]
["bitfinex","BTCUSD",1643752772217,1.49597068,38801.0,38800.0,1.34893915]
["bitfinex","BTCUSD",1643752772419,0.72323868,38801.0,38800.0,1.59893915]
["bitfinex","BTCUSD",1643752772616,0.33389866,38801.0,38800.0,1.34793915]
["bitfinex","BTCUSD",1643752772816,0.28188582,38801.0,38800.0,1.34793915]
["bitfinex","BTCUSD",1643752773020,0.20225921,38824.0,38802.0,0.55]
["bitfinex","BTCUSD",1643752773223,0.00019092,38823.0,38816.0,0.1]
["bitfinex","BTCUSD",1643752773419,0.88489786,38817.0,38816.0,0.1]
["bitfinex","BTCUSD",1643752773647,0.88489786,38817.0,38811.0,0.02127338]
["bitfinex","BTCUSD",1643752773648,0.00065772,38811.0,38804.0,0.20329683]
["bitfinex","BTCUSD",1643752773847,1.24488317,38805.0,38804.0,0.25499683]
["bitfinex","BTCUSD",1643752774049,1.62942573,38805.0,38804.0,0.20329683]
["bitfinex","BTCUSD",1643752774247,1.97942573,38805.0,38803.0,0.128819]
["bitfinex","BTCUSD",1643752774446,1.98109141,38804.0,38803.0,0.128819]
["bitfinex","BTCUSD",1643752774646,1.58972806,38798.0,38797.0,0.257637]
["bitfinex","BTCUSD",1643752774848,1.75604052,38798.0,38797.0,0.257637]
["bitfinex","BTCUSD",1643752775046,1.85604052,38798.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752775248,0.06631246,38793.0,38792.0,0.5]
["bitfinex","BTCUSD",1643752775446,0.1658944,38793.0,38787.0,0.064439]
["bitfinex","BTCUSD",1643752775651,0.9,38787.0,38772.0,0.0517]
["bitfinex","BTCUSD",1643752775858,0.1,38773.0,38766.0,0.0517]
["bitfinex","BTCUSD",1643752776047,0.0983869,38783.0,38766.0,0.0517]
["bitfinex","BTCUSD",1643752776048,0.38454256,38782.0,38772.0,0.1341056]
["bitfinex","BTCUSD",1643752776248,0.10098184,38777.0,38773.0,1.58178987]
["bitfinex","BTCUSD",1643752776451,0.10098184,38777.0,38774.0,0.1]
["bitfinex","BTCUSD",1643752776647,0.46979141,38776.0,38773.0,1.55288287]
["bitfinex","BTCUSD",1643752776849,0.08524885,38776.0,38773.0,1.55288287]
["bitfinex","BTCUSD",1643752777054,0.38454256,38784.0,38775.0,0.1]
["bitfinex","BTCUSD",1643752777256,0.38454256,38784.0,38773.0,1.45288287]
["bitfinex","BTCUSD",1643752777257,0.38454256,38785.0,38783.0,0.1]
["bitfinex","BTCUSD",1643752777526,0.38454256,38785.0,38784.0,1.45296285]
["bitfinex","BTCUSD",1643752777712,0.72440573,38785.0,38784.0,1.45296285]
["bitfinex","BTCUSD",1643752777909,0.72440573,38785.0,38773.0,0.00143244]
["bitfinex","BTCUSD",1643752777910,1.4,38784.0,38773.0,0.00143244]
["bitfinex","BTCUSD",1643752778110,0.38454256,38783.0,38778.0,0.05]
["bitfinex","BTCUSD",1643752778309,0.24262075,38777.0,38772.0,0.20654453]
["bitfinex","BTCUSD",1643752778515,0.38583196,38782.0,38772.0,0.15654453]
["bitfinex","BTCUSD",1643752778709,0.38583196,38782.0,38772.0,0.20654453]
["bitfinex","BTCUSD",1643752779110,0.54710724,38773.0,38772.0,0.20654453]
["bitfinex","BTCUSD",1643752779310,0.09710724,38773.0,38772.0,0.27100553]
["bitfinex","BTCUSD",1643752779514,0.09710724,38773.0,38772.0,0.00654453]
["bitfinex","BTCUSD",1643752779712,0.39038574,38773.0,38772.0,0.00654453]
["bitfinex","BTCUSD",1643752779912,0.09210724,38773.0,38772.0,0.00654453]
["bitfinex","BTCUSD",1643752780113,0.79210724,38773.0,38772.0,0.00654453]
["bitfinex","BTCUSD",1643752781148,0.09187179,38773.0,38772.0,0.00654453]
["bitfinex","BTCUSD",1643752782044,0.03854926,38780.0,38772.0,0.57100953]
["bitfinex","BTCUSD",1643752782245,0.8122,38786.0,38772.0,0.57100953]
["bitfinex","BTCUSD",1643752782246,0.77006915,38786.0,38779.0,0.15]
["bitfinex","BTCUSD",1643752782745,0.77006915,38786.0,38781.0,0.15]
["bitfinex","BTCUSD",1643752783140,0.77006915,38786.0,38783.0,0.1]
["bitfinex","BTCUSD",1643752783541,0.63159448,38784.0,38783.0,0.15]
["bitfinex","BTCUSD",1643752783945,0.72992581,38784.0,38783.0,0.05]
["bitfinex","BTCUSD",1643752784146,0.2,38783.0,38780.0,0.064451]
["bitfinex","BTCUSD",1643752784344,0.05,38781.0,38780.0,0.064451]
["bitfinex","BTCUSD",1643752784546,0.05,38781.0,38779.0,0.128901]
["bitfinex","BTCUSD",1643752785201,0.27862973,38782.0,38779.0,0.128901]
["bitfinex","BTCUSD",1643752785402,0.57862973,38782.0,38779.0,0.128901]
["bitfinex","BTCUSD",1643752785602,0.05,38781.0,38779.0,0.128901]
["bitfinex","BTCUSD",1643752785800,0.00748421,38782.0,38779.0,0.128901]
["bitfinex","BTCUSD",1643752786201,0.00748421,38782.0,38779.0,0.178901]
["bitfinex","BTCUSD",1643752786405,0.00726244,38782.0,38779.0,0.178901]
["bitfinex","BTCUSD",1643752786701,0.00597619,38782.0,38780.0,0.1]
["bitfinex","BTCUSD",1643752786901,0.00726244,38782.0,38780.0,0.1]
["bitfinex","BTCUSD",1643752787301,0.00726244,38782.0,38779.0,0.228901]
["bitfinex","BTCUSD",1643752787500,0.00726244,38782.0,38779.0,0.178901]
["bitfinex","BTCUSD",1643752787705,0.21610689,38781.0,38778.0,0.00128801]
["bitfinex","BTCUSD",1643752787901,0.21610689,38781.0,38777.0,0.36134409]
["bitfinex","BTCUSD",1643752788101,0.21610689,38781.0,38778.0,0.00128801]
["bitfinex","BTCUSD",1643752788951,0.21610689,38781.0,38777.0,0.128911]
["bitfinex","BTCUSD",1643752789148,0.21610689,38781.0,38778.0,0.00128801]
["bitfinex","BTCUSD",1643752789848,0.00514366,38792.0,38780.0,0.25]
["bitfinex","BTCUSD",1643752790060,0.7866,38797.0,38791.0,0.1]
["bitfinex","BTCUSD",1643752790273,0.7866,38797.0,38796.0,0.1]
["bitfinex","BTCUSD",1643752790450,0.7221,38805.0,38796.0,0.15]
["bitfinex","BTCUSD",1643752790652,0.00796611,38804.0,38802.0,0.1]
["bitfinex","BTCUSD",1643752790853,0.2417,38806.0,38803.0,0.08384036]
["bitfinex","BTCUSD",1643752790854,0.00755811,38806.0,38803.0,0.08384036]
["bitfinex","BTCUSD",1643752791049,0.00755811,38806.0,38803.0,0.064414]
["bitfinex","BTCUSD",1643752791248,0.00755811,38806.0,38804.0,0.1]
["bitfinex","BTCUSD",1643752791452,0.00755811,38806.0,38804.0,0.1474]
["bitfinex","BTCUSD",1643752792250,0.08281517,38809.0,38804.0,0.1474]
["bitfinex","BTCUSD",1643752792693,1.4,38805.0,38804.0,0.128821]
["bitfinex","BTCUSD",1643752792893,2.04552748,38805.0,38804.0,0.128821]
["bitfinex","BTCUSD",1643752793493,2.05107966,38805.0,38804.0,0.128821]
["bitfinex","BTCUSD",1643752793998,0.00555218,38805.0,38804.0,0.228821]
["bitfinex","BTCUSD",1643752794394,0.97779452,38805.0,38804.0,0.228821]
["bitfinex","BTCUSD",1643752794596,1.07779452,38805.0,38804.0,0.228821]
["bitfinex","BTCUSD",1643752795000,0.60555218,38805.0,38804.0,0.228821]
["bitfinex","BTCUSD",1643752795201,0.00555218,38805.0,38804.0,0.228821]
["bitfinex","BTCUSD",1643752795399,0.40555218,38805.0,38804.0,0.228821]
["bitfinex","BTCUSD",1643752795696,0.00555218,38805.0,38804.0,0.2629266]
["bitfinex","BTCUSD",1643752795900,0.00128607,38806.0,38804.0,0.2629266]
["bitfinex","BTCUSD",1643752796149,0.00128607,38806.0,38804.0,0.4513266]
["bitfinex","BTCUSD",1643752796445,0.00768055,38813.0,38804.0,0.4513266]
["bitfinex","BTCUSD",1643752796648,0.10976695,38811.0,38805.0,0.1]
["bitfinex","BTCUSD",1643752796842,1.00976695,38811.0,38810.0,0.1341056]
["bitfinex","BTCUSD",1643752797043,0.9,38811.0,38810.0,0.1841056]
["bitfinex","BTCUSD",1643752797243,0.9,38811.0,38810.0,0.2815056]
["bitfinex","BTCUSD",1643752798044,0.08751729,38812.0,38811.0,0.064402]
["bitfinex","BTCUSD",1643752798544,0.08622391,38812.0,38811.0,0.064402]
["bitfinex","BTCUSD",1643752798943,0.48622391,38812.0,38811.0,0.064402]
["bitfinex","BTCUSD",1643752799347,0.48622391,38812.0,38806.0,0.18518124]
["bitfinex","BTCUSD",1643752799546,0.48622391,38812.0,38799.0,0.07459]
["bitfinex","BTCUSD",1643752799547,0.05,38806.0,38799.0,0.07459]
["bitfinex","BTCUSD",1643752799748,1.42570258,38807.0,38799.0,0.02719]
["bitfinex","BTCUSD",1643752799998,0.0158944,38801.0,38800.0,0.064413]
["bitfinex","BTCUSD",1643752800198,0.05,38806.0,38800.0,0.064413]
["bitfinex","BTCUSD",1643752800497,0.0158944,38810.0,38800.0,0.064413]
["bitfinex","BTCUSD",1643752800699,0.0158944,38805.0,38801.0,0.16316864]
["bitfinex","BTCUSD",1643752800899,0.23541892,38807.0,38801.0,0.16316864]
["bitfinex","BTCUSD",1643752801101,0.0158944,38802.0,38801.0,0.66316864]
["bitfinex","BTCUSD",1643752801704,0.07399915,38803.0,38801.0,0.66316864]
["bitfinex","BTCUSD",1643752801899,0.07399915,38803.0,38801.0,0.71316864]
["bitfinex","BTCUSD",1643752802100,0.07399915,38803.0,38802.0,0.05]
["bitfinex","BTCUSD",1643752802499,0.00130443,38804.0,38802.0,0.05]
["bitfinex","BTCUSD",1643752802703,0.0010803,38804.0,38803.0,0.05]
["bitfinex","BTCUSD",1643752803306,0.0010803,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752803307,0.0169747,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752803501,0.0158944,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752803747,0.5158944,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752804446,0.59887604,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752804642,0.59887604,38804.0,38803.0,0.05517713]
["bitfinex","BTCUSD",1643752805442,0.09887604,38804.0,38803.0,0.05517713]
["bitfinex","BTCUSD",1643752805643,0.09887604,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752806844,0.08298164,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752807893,0.08290155,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752808096,0.09879595,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752808298,0.14856121,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752808495,0.09856121,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752808694,0.99856121,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752808896,0.94856121,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752809093,0.05686681,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752809295,0.07276121,38804.0,38803.0,0.00517713]
["bitfinex","BTCUSD",1643752809494,0.05686681,38804.0,38803.0,0.09056675]
["bitfinex","BTCUSD",1643752809697,0.07276121,38804.0,38803.0,0.14056675]
["bitfinex","BTCUSD",1643752809893,0.07276121,38804.0,38803.0,0.19056675]
["bitfinex","BTCUSD",1643752810698,0.05686681,38804.0,38803.0,0.19056675]
["bitfinex","BTCUSD",1643752813650,0.05664347,38804.0,38803.0,0.19056675]
["bitfinex","BTCUSD",1643752814251,0.04318416,38804.0,38803.0,0.19056675]
["bitfinex","BTCUSD",1643752815697,0.74318416,38804.0,38803.0,0.19056675]
["bitfinex","BTCUSD",1643752816095,0.04310502,38804.0,38803.0,0.19056675]
["bitfinex","BTCUSD",1643752816596,0.40708533,38805.0,38804.0,0.10526188]
["bitfinex","BTCUSD",1643752816796,0.09249499,38805.0,38804.0,0.23407688]
["bitfinex","BTCUSD",1643752816996,0.10838939,38805.0,38804.0,0.23925401]
["bitfinex","BTCUSD",1643752817196,0.10838939,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752817597,1.00838939,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752817797,1.37020805,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752818398,0.10708533,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752819047,0.47020805,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752819250,0.10708533,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752819448,0.47020805,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752819647,0.10708533,38805.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752820852,0.00130406,38806.0,38804.0,0.32464363]
["bitfinex","BTCUSD",1643752821054,0.00130406,38806.0,38805.0,1.28392296]
["bitfinex","BTCUSD",1643752821255,0.92313154,38814.0,38805.0,1.28392296]
["bitfinex","BTCUSD",1643752821256,0.001,38818.0,38806.0,1.0]
["bitfinex","BTCUSD",1643752821562,0.001,38823.0,38809.0,1.372]
["bitfinex","BTCUSD",1643752821751,0.001,38823.0,38811.0,0.178746]
["bitfinex","BTCUSD",1643752821951,0.773,38828.0,38818.0,0.6]
["bitfinex","BTCUSD",1643752822156,0.10019092,38833.0,38822.0,0.064368]
["bitfinex","BTCUSD",1643752822157,0.01644398,38831.0,38822.0,0.064368]
["bitfinex","BTCUSD",1643752822410,0.36312272,38831.0,38824.0,0.09192486]
["bitfinex","BTCUSD",1643752822611,0.18113497,38834.0,38828.0,0.10526188]
["bitfinex","BTCUSD",1643752822805,0.008,38835.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752823007,0.44994159,38830.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752823204,0.09994159,38830.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752824408,0.09994159,38830.0,38829.0,0.13390413]
["bitfinex","BTCUSD",1643752824809,0.008,38835.0,38829.0,0.13390413]
["bitfinex","BTCUSD",1643752825005,0.08969753,38833.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752825211,0.00128776,38834.0,38829.0,0.228727]
["bitfinex","BTCUSD",1643752825810,0.22632385,38834.0,38832.0,0.00517713]
["bitfinex","BTCUSD",1643752826008,0.22632385,38834.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752826249,0.008,38835.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752826447,0.00128776,38833.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752826650,0.08138335,38831.0,38829.0,0.228727]
["bitfinex","BTCUSD",1643752826848,0.00128776,38833.0,38829.0,0.228727]
["bitfinex","BTCUSD",1643752827049,0.00128776,38833.0,38830.0,0.0433]
["bitfinex","BTCUSD",1643752827248,0.008,38835.0,38831.0,0.26576594]
["bitfinex","BTCUSD",1643752827448,0.008,38835.0,38832.0,0.00517713]
["bitfinex","BTCUSD",1643752827648,0.008,38835.0,38831.0,0.31576594]
["bitfinex","BTCUSD",1643752827952,0.008,38835.0,38832.0,0.1]
["bitfinex","BTCUSD",1643752828548,0.008,38835.0,38833.0,0.064352]
["bitfinex","BTCUSD",1643752828948,0.68464065,38834.0,38833.0,0.064352]
["bitfinex","BTCUSD",1643752830396,0.68464065,38834.0,38833.0,0.06952913]
["bitfinex","BTCUSD",1643752832400,1.15,38833.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752832595,0.11275275,38832.0,38829.0,0.128727]
["bitfinex","BTCUSD",1643752832797,0.11275275,38832.0,38830.0,0.04269481]
["bitfinex","BTCUSD",1643752832997,0.40822144,38832.0,38830.0,0.04269481]
["bitfinex","BTCUSD",1643752833197,0.11275275,38832.0,38830.0,0.04269481]
["bitfinex","BTCUSD",1643752833649,0.11275275,38832.0,38830.0,0.09269481]
["bitfinex","BTCUSD",1643752834042,0.008,38835.0,38831.0,0.35400536]
["bitfinex","BTCUSD",1643752834242,0.02166484,38836.0,38832.0,1.05]
["bitfinex","BTCUSD",1643752834444,0.008,38842.0,38832.0,1.05]
["bitfinex","BTCUSD",1643752834445,0.008,38842.0,38833.0,0.3433]
["bitfinex","BTCUSD",1643752834644,0.353129,38848.0,38836.0,0.85]
["bitfinex","BTCUSD",1643752834841,0.35191042,38848.0,38837.0,0.3012937]
["bitfinex","BTCUSD",1643752835042,0.35191042,38848.0,38837.0,0.3512937]
["bitfinex","BTCUSD",1643752835240,0.00131154,38851.0,38849.0,0.07952648]
["bitfinex","BTCUSD",1643752835640,0.00131154,38851.0,38850.0,0.20913915]
["bitfinex","BTCUSD",1643752835844,0.00171,38856.0,38850.0,0.25913915]
["bitfinex","BTCUSD",1643752836041,0.00128713,38852.0,38850.0,0.25913915]
["bitfinex","BTCUSD",1643752836241,0.00514775,38858.0,38851.0,0.75]
["bitfinex","BTCUSD",1643752836443,0.00514775,38858.0,38850.0,0.25913915]
["bitfinex","BTCUSD",1643752836444,0.09936595,38855.0,38850.0,0.35913915]
["bitfinex","BTCUSD",1643752836841,0.00514775,38858.0,38850.0,0.35913915]
["bitfinex","BTCUSD",1643752837043,0.00031138,38859.0,38851.0,0.057883]
["bitfinex","BTCUSD",1643752837242,0.00031138,38859.0,38851.0,0.201183]
["bitfinex","BTCUSD",1643752837500,0.003,38874.0,38854.0,0.75]
["bitfinex","BTCUSD",1643752837501,0.00131139,38871.0,38854.0,0.75]
["bitfinex","BTCUSD",1643752837707,0.00131139,38871.0,38860.0,0.192861]
["bitfinex","BTCUSD",1643752837896,0.00131139,38871.0,38861.0,1.63514371]
["bitfinex","BTCUSD",1643752838096,0.00319092,38874.0,38861.0,1.63514371]
["bitfinex","BTCUSD",1643752838097,0.10255996,38874.0,38866.0,0.04269481]
["bitfinex","BTCUSD",1643752838298,0.26018515,38871.0,38867.0,0.15626571]
["bitfinex","BTCUSD",1643752838501,0.00131138,38876.0,38861.0,0.1]
["bitfinex","BTCUSD",1643752838502,1.35,38869.0,38861.0,0.1]
["bitfinex","BTCUSD",1643752838697,1.34,38869.0,38868.0,0.064301]
["bitfinex","BTCUSD",1643752838898,1.69400536,38869.0,38868.0,0.064301]
["bitfinex","BTCUSD",1643752839099,1.77144844,38869.0,38868.0,0.114301]
["bitfinex","BTCUSD",1643752839699,1.57128832,38869.0,38868.0,0.114301]
["bitfinex","BTCUSD",1643752840100,1.57128832,38869.0,38868.0,0.05]
["bitfinex","BTCUSD",1643752840300,1.46243571,38864.0,38863.0,0.128628]
["bitfinex","BTCUSD",1643752840501,1.46243571,38864.0,38863.0,0.178628]
["bitfinex","BTCUSD",1643752840700,1.46243571,38864.0,38863.0,0.128628]
["bitfinex","BTCUSD",1643752840902,0.86827019,38856.0,38855.0,0.04269481]
["bitfinex","BTCUSD",1643752841169,0.947896,38856.0,38855.0,0.04269481]
["bitfinex","BTCUSD",1643752841352,0.26827019,38856.0,38855.0,0.04269481]
["bitfinex","BTCUSD",1643752842155,0.00128408,38857.0,38855.0,0.04269481]
["bitfinex","BTCUSD",1643752842354,0.00128408,38857.0,38855.0,0.10701681]
["bitfinex","BTCUSD",1643752842754,0.00128408,38857.0,38856.0,0.05]
["bitfinex","BTCUSD",1643752843255,0.00128408,38858.0,38856.0,0.56345194]
["bitfinex","BTCUSD",1643752843455,0.00513557,38864.0,38857.0,0.364304]
["bitfinex","BTCUSD",1643752843659,0.00513557,38864.0,38857.0,0.93886893]
["bitfinex","BTCUSD",1643752843855,0.05558549,38876.0,38858.0,0.1]
["bitfinex","BTCUSD",1643752844255,0.08172115,38871.0,38863.0,0.07374063]
["bitfinex","BTCUSD",1643752844455,0.08172115,38871.0,38862.0,0.20144333]
["bitfinex","BTCUSD",1643752844655,0.08172115,38871.0,38862.0,0.1]
["bitfinex","BTCUSD",1643752844904,0.13226675,38871.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752845103,0.08172115,38871.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752845504,0.07966394,38871.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752845705,0.27271409,38869.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752846410,0.07966394,38871.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752847405,0.39870852,38871.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752848007,0.00126483,38869.0,38863.0,0.064305]
["bitfinex","BTCUSD",1643752848406,0.00126483,38869.0,38866.0,0.04269481]
["bitfinex","BTCUSD",1643752848647,0.11618118,38868.0,38866.0,0.04269481]
["bitfinex","BTCUSD",1643752849158,0.11618118,38868.0,38862.0,0.13008724]
["bitfinex","BTCUSD",1643752849159,1.82485148,38867.0,38862.0,0.178609]
["bitfinex","BTCUSD",1643752849344,1.82485148,38867.0,38858.0,0.128646]
["bitfinex","BTCUSD",1643752849544,0.33739421,38860.0,38858.0,0.128646]
["bitfinex","BTCUSD",1643752849743,1.09383049,38859.0,38858.0,0.128646]
["bitfinex","BTCUSD",1643752850345,1.09383049,38859.0,38858.0,0.064322]
["bitfinex","BTCUSD",1643752850544,1.09383049,38859.0,38857.0,0.1351742]
["bitfinex","BTCUSD",1643752850545,1.44097137,38859.0,38857.0,0.1351742]
["bitfinex","BTCUSD",1643752850743,1.39714088,38858.0,38857.0,0.1351742]
["bitfinex","BTCUSD",1643752851250,0.99714088,38858.0,38857.0,0.1351742]
["bitfinex","BTCUSD",1643752852044,0.99714088,38858.0,38857.0,0.0065282]
["bitfinex","BTCUSD",1643752852244,0.99714088,38858.0,38856.0,0.00068266]
["bitfinex","BTCUSD",1643752852502,1.11904074,38857.0,38856.0,0.00068266]
["bitfinex","BTCUSD",1643752852702,1.11904074,38857.0,38855.0,0.178645]
["bitfinex","BTCUSD",1643752852903,0.65,38856.0,38855.0,0.17996015]
["bitfinex","BTCUSD",1643752853905,0.65,38856.0,38855.0,0.178645]
["bitfinex","BTCUSD",1643752854904,0.9231535,38856.0,38855.0,0.178645]
["bitfinex","BTCUSD",1643752855204,1.4282537,38856.0,38855.0,0.128645]
["bitfinex","BTCUSD",1643752855805,1.4282537,38856.0,38854.0,0.00132985]
["bitfinex","BTCUSD",1643752856007,1.50538227,38855.0,38854.0,0.00132985]
["bitfinex","BTCUSD",1643752856248,1.50538227,38855.0,38851.0,0.064335]
["bitfinex","BTCUSD",1643752856445,0.74233504,38852.0,38851.0,0.064335]
["bitfinex","BTCUSD",1643752856645,0.84632245,38852.0,38851.0,0.064335]
["bitfinex","BTCUSD",1643752857446,1.11900066,38852.0,38851.0,0.064335]
["bitfinex","BTCUSD",1643752857647,1.11900066,38852.0,38851.0,0.0470638]
["bitfinex","BTCUSD",1643752858445,0.84632245,38852.0,38851.0,0.0470638]
["bitfinex","BTCUSD",1643752859144,1.24632245,38852.0,38851.0,0.0470638]
["bitfinex","BTCUSD",1643752859892,0.84632245,38852.0,38851.0,0.0470638]
["bitfinex","BTCUSD",1643752861093,0.10398741,38852.0,38851.0,0.0470638]
["bitfinex","BTCUSD",1643752861298,0.7794,38864.0,38851.0,0.0970638]
["bitfinex","BTCUSD",1643752861695,0.7794,38864.0,38854.0,0.178652]
["bitfinex","BTCUSD",1643752861899,0.7794,38864.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752862103,0.10677325,38862.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752862497,0.80092882,38864.0,38857.0,0.00132796]
["bitfinex","BTCUSD",1643752863496,0.09674027,38863.0,38856.0,0.064324]
["bitfinex","BTCUSD",1643752863744,0.09674027,38863.0,38859.0,0.00132793]
["bitfinex","BTCUSD",1643752864146,0.07890291,38861.0,38859.0,0.00132793]
["bitfinex","BTCUSD",1643752864549,0.07890291,38861.0,38859.0,0.12996193]
["bitfinex","BTCUSD",1643752864743,0.07890291,38861.0,38859.0,0.228634]
["bitfinex","BTCUSD",1643752865847,0.07890291,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1643752866252,0.07890291,38861.0,38858.0,0.00132832]
["bitfinex","BTCUSD",1643752867049,0.07890291,38861.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752867245,0.47397243,38855.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752867807,0.75166657,38855.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752868007,1.58924925,38855.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752868206,1.32397243,38855.0,38854.0,0.228652]
["bitfinex","BTCUSD",1643752868410,1.58680284,38855.0,38854.0,0.1]
["bitfinex","BTCUSD",1643752868707,1.58680284,38855.0,38853.0,0.00132842]
["bitfinex","BTCUSD",1643752868905,1.58360407,38855.0,38854.0,0.05]
["bitfinex","BTCUSD",1643752869105,1.31897243,38855.0,38853.0,0.00132842]
["bitfinex","BTCUSD",1643752869305,1.58218808,38855.0,38853.0,0.00132842]
["bitfinex","BTCUSD",1643752869611,1.58058877,38855.0,38852.0,0.00786267]
["bitfinex","BTCUSD",1643752870606,1.58058877,38855.0,38852.0,0.00653096]
["bitfinex","BTCUSD",1643752870808,1.05,38853.0,38852.0,0.00133172]
["bitfinex","BTCUSD",1643752871011,1.65983889,38853.0,38852.0,0.00133172]
["bitfinex","BTCUSD",1643752871453,1.3,38852.0,38845.0,0.128681]
["bitfinex","BTCUSD",1643752871659,1.4335194,38846.0,38835.0,0.4031]
["bitfinex","BTCUSD",1643752871853,0.09696404,38840.0,38835.0,0.4031]
["bitfinex","BTCUSD",1643752872260,0.35376386,38840.0,38835.0,0.4031]
["bitfinex","BTCUSD",1643752872553,0.09696404,38840.0,38835.0,0.4031]
["bitfinex","BTCUSD",1643752872952,0.19169231,38840.0,38835.0,0.4031]
["bitfinex","BTCUSD",1643752873153,0.09696404,38840.0,38835.0,0.4031]
["bitfinex","BTCUSD",1643752873454,0.09696404,38840.0,38836.0,0.00069567]
["bitfinex","BTCUSD",1643752874253,0.09696404,38840.0,38835.0,0.5031]
["bitfinex","BTCUSD",1643752874457,1.0,38846.0,38836.0,0.06567544]
["bitfinex","BTCUSD",1643752874657,0.02154994,38844.0,38836.0,0.06567544]
["bitfinex","BTCUSD",1643752875496,0.23679565,38845.0,38836.0,0.064347]
["bitfinex","BTCUSD",1643752875696,0.23679565,38845.0,38838.0,0.0013284]
["bitfinex","BTCUSD",1643752875894,0.23679565,38845.0,38840.0,0.12868]
["bitfinex","BTCUSD",1643752876094,0.07822382,38844.0,38840.0,0.12868]
["bitfinex","BTCUSD",1643752876295,0.99976901,38846.0,38840.0,0.22868]
["bitfinex","BTCUSD",1643752876895,0.99976901,38846.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752877095,0.01935689,38847.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752877502,0.07717922,38846.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752878096,0.07717922,38846.0,38842.0,0.06566443]
["bitfinex","BTCUSD",1643752878296,0.01935689,38847.0,38842.0,0.06566443]
["bitfinex","BTCUSD",1643752879152,0.0995602,38848.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752879349,0.0995602,38848.0,38843.0,0.00132542]
["bitfinex","BTCUSD",1643752879549,0.1798282,38848.0,38843.0,0.00132542]
["bitfinex","BTCUSD",1643752879948,0.15879086,38848.0,38843.0,0.00132542]
["bitfinex","BTCUSD",1643752880352,0.15879086,38848.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752880550,0.15879086,38848.0,38844.0,0.00132572]
["bitfinex","BTCUSD",1643752881551,0.15879086,38848.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752881752,0.15879086,38848.0,38844.0,0.00069126]
["bitfinex","BTCUSD",1643752882051,1.15206873,38845.0,38844.0,0.00069126]
["bitfinex","BTCUSD",1643752882696,1.15206873,38845.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752882894,1.15206873,38845.0,38843.0,0.00069129]
["bitfinex","BTCUSD",1643752883995,0.27899856,38844.0,38842.0,0.064339]
["bitfinex","BTCUSD",1643752884196,1.15206873,38845.0,38842.0,0.06510164]
["bitfinex","BTCUSD",1643752884597,1.15206873,38845.0,38842.0,0.00076264]
["bitfinex","BTCUSD",1643752884598,0.29434932,38844.0,38842.0,0.00076264]
["bitfinex","BTCUSD",1643752884897,0.29465803,38844.0,38842.0,0.00076264]
["bitfinex","BTCUSD",1643752885096,0.29465803,38844.0,38840.0,0.17868]
["bitfinex","BTCUSD",1643752885304,1.08073285,38841.0,38840.0,0.12868]
["bitfinex","BTCUSD",1643752885497,1.20572265,38841.0,38840.0,0.3597289]
["bitfinex","BTCUSD",1643752885998,1.20572265,38841.0,38840.0,0.2310489]
["bitfinex","BTCUSD",1643752886246,1.20572265,38841.0,38836.0,0.128709]
["bitfinex","BTCUSD",1643752886247,1.51652348,38841.0,38836.0,0.128709]
["bitfinex","BTCUSD",1643752886447,1.16598163,38837.0,38836.0,0.128709]
["bitfinex","BTCUSD",1643752886652,0.29026058,38840.0,38836.0,0.128709]
["bitfinex","BTCUSD",1643752886846,0.20572265,38841.0,38836.0,0.128709]
["bitfinex","BTCUSD",1643752887146,0.20572265,38841.0,38836.0,0.178709]
["bitfinex","BTCUSD",1643752887746,0.2805504,38840.0,38837.0,0.00131852]
["bitfinex","BTCUSD",1643752887950,0.28467149,38840.0,38837.0,0.00131852]
["bitfinex","BTCUSD",1643752888246,0.43190761,38841.0,38837.0,0.00131852]
["bitfinex","BTCUSD",1643752888647,0.29185382,38840.0,38837.0,0.00131852]
["bitfinex","BTCUSD",1643752888848,0.43190761,38841.0,38836.0,0.228709]
["bitfinex","BTCUSD",1643752889048,0.29131801,38840.0,38837.0,0.00131851]
["bitfinex","BTCUSD",1643752889450,0.29482664,38840.0,38837.0,0.00131851]
["bitfinex","BTCUSD",1643752889896,0.39482664,38840.0,38836.0,0.128709]
["bitfinex","BTCUSD",1643752890097,0.39482664,38840.0,38837.0,0.00068717]
["bitfinex","BTCUSD",1643752891099,0.39482664,38840.0,38835.0,0.0031]
["bitfinex","BTCUSD",1643752891301,0.39482664,38840.0,38837.0,0.00069219]
["bitfinex","BTCUSD",1643752891499,1.35,38839.0,38831.0,0.064369]
["bitfinex","BTCUSD",1643752891710,0.43774062,38838.0,38828.0,0.064375]
["bitfinex","BTCUSD",1643752891904,0.43774062,38838.0,38824.0,0.178749]
["bitfinex","BTCUSD",1643752891905,0.25198152,38829.0,38824.0,0.178749]
["bitfinex","BTCUSD",1643752892102,1.40530861,38828.0,38824.0,0.128749]
["bitfinex","BTCUSD",1643752892301,1.40530861,38828.0,38827.0,0.0001]
["bitfinex","BTCUSD",1643752892901,1.40558666,38828.0,38827.0,0.0001]
["bitfinex","BTCUSD",1643752893105,1.50167049,38828.0,38827.0,0.0001]
["bitfinex","BTCUSD",1643752895049,1.50167049,38828.0,38823.0,9.7e-06]
["bitfinex","BTCUSD",1643752895251,1.46754297,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752895452,1.44460135,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752895655,1.54460135,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752896050,1.45027805,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752898200,1.52536506,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752898397,1.45027805,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752898800,0.00027805,38822.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752899397,0.00027805,38825.0,38821.0,3.131e-05]
["bitfinex","BTCUSD",1643752899998,0.11285347,38821.0,38816.0,0.05]
["bitfinex","BTCUSD",1643752900199,0.33628498,38820.0,38817.0,0.064386]
["bitfinex","BTCUSD",1643752900399,0.11285347,38821.0,38817.0,0.064386]
["bitfinex","BTCUSD",1643752900598,0.33628498,38820.0,38817.0,0.114386]
["bitfinex","BTCUSD",1643752901847,0.10090003,38822.0,38817.0,0.114386]
["bitfinex","BTCUSD",1643752902549,0.00027805,38821.0,38817.0,0.114386]
["bitfinex","BTCUSD",1643752902749,1.18244875,38818.0,38817.0,0.064386]
["bitfinex","BTCUSD",1643752902951,1.18244875,38818.0,38816.0,0.178775]
["bitfinex","BTCUSD",1643752902952,1.45779905,38818.0,38816.0,0.178775]
["bitfinex","BTCUSD",1643752903149,0.97688178,38817.0,38816.0,0.178775]
["bitfinex","BTCUSD",1643752903750,0.97688178,38817.0,38816.0,0.128775]
["bitfinex","BTCUSD",1643752904354,0.7,38817.0,38816.0,0.128775]
["bitfinex","BTCUSD",1643752904552,0.9583965,38817.0,38816.0,0.128775]
["bitfinex","BTCUSD",1643752904994,0.7,38817.0,38816.0,0.12232855]
["bitfinex","BTCUSD",1643752905195,0.33244875,38818.0,38816.0,0.12232855]
["bitfinex","BTCUSD",1643752905196,0.29791543,38821.0,38816.0,0.17232855]
["bitfinex","BTCUSD",1643752905396,0.26506408,38821.0,38816.0,0.17232855]
["bitfinex","BTCUSD",1643752905696,0.85027805,38817.0,38816.0,0.05]
["bitfinex","BTCUSD",1643752905899,0.00027805,38817.0,38812.0,0.228791]
["bitfinex","BTCUSD",1643752906496,0.09903234,38815.0,38812.0,0.228791]
["bitfinex","BTCUSD",1643752906695,0.00027805,38817.0,38812.0,0.228791]
["bitfinex","BTCUSD",1643752906895,0.00027805,38817.0,38812.0,0.23025886]
["bitfinex","BTCUSD",1643752907495,0.00027805,38817.0,38814.0,0.064394]
["bitfinex","BTCUSD",1643752908096,0.00027805,38817.0,38814.0,0.06586182]
["bitfinex","BTCUSD",1643752908747,0.00027805,38818.0,38814.0,0.06586182]
["bitfinex","BTCUSD",1643752909152,0.00027805,38818.0,38814.0,0.064394]
["bitfinex","BTCUSD",1643752909349,0.00027805,38818.0,38814.0,0.06586181]
["bitfinex","BTCUSD",1643752909549,0.00027805,38818.0,38814.0,0.00146781]
["bitfinex","BTCUSD",1643752909949,0.00027805,38818.0,38812.0,0.22525881]
["bitfinex","BTCUSD",1643752910348,0.00027805,38818.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752910551,0.10802687,38814.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752910851,0.27156325,38813.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752911249,0.27132891,38813.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752911449,0.00027805,38818.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752911649,0.35485672,38819.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752912049,0.59885608,38813.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752912992,0.59885608,38813.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752913493,0.26075591,38818.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752913696,0.25751943,38818.0,38813.0,0.128792]
["bitfinex","BTCUSD",1643752914094,0.09453741,38819.0,38813.0,0.128792]
["bitfinex","BTCUSD",1643752914292,0.25909647,38818.0,38813.0,0.128792]
["bitfinex","BTCUSD",1643752914492,0.11775591,38815.0,38813.0,0.128792]
["bitfinex","BTCUSD",1643752914693,0.11775591,38815.0,38812.0,0.13025704]
["bitfinex","BTCUSD",1643752914896,0.25759958,38814.0,38812.0,0.13025704]
["bitfinex","BTCUSD",1643752915097,0.25759958,38814.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752915294,0.27912827,38814.0,38812.0,0.128791]
["bitfinex","BTCUSD",1643752915895,0.27912827,38814.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752916152,0.27053121,38816.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752916352,0.26356249,38816.0,38812.0,0.178791]
["bitfinex","BTCUSD",1643752916549,0.02107128,38818.0,38812.0,0.13025701]
["bitfinex","BTCUSD",1643752916550,0.28468123,38818.0,38812.0,0.13025701]
["bitfinex","BTCUSD",1643752916751,0.02107128,38818.0,38812.0,0.23025701]
["bitfinex","BTCUSD",1643752916952,0.02107128,38818.0,38813.0,0.0473]
["bitfinex","BTCUSD",1643752917348,0.02107128,38818.0,38813.0,0.05358627]
["bitfinex","BTCUSD",1643752917750,0.02107128,38818.0,38813.0,0.0473]
["bitfinex","BTCUSD",1643752918351,0.02107128,38818.0,38813.0,0.128791]
["bitfinex","BTCUSD",1643752918551,0.00127523,38819.0,38813.0,0.128791]
["bitfinex","BTCUSD",1643752918853,0.25785995,38820.0,38813.0,0.128791]
["bitfinex","BTCUSD",1643752919052,0.00127524,38819.0,38813.0,0.128791]
["bitfinex","BTCUSD",1643752919449,0.27212511,38819.0,38816.0,0.24]
["bitfinex","BTCUSD",1643752919649,0.27212511,38819.0,38817.0,0.064395]
["bitfinex","BTCUSD",1643752920095,0.27084987,38819.0,38817.0,0.064395]
["bitfinex","BTCUSD",1643752920295,1.1130521,38818.0,38816.0,0.24]
["bitfinex","BTCUSD",1643752920496,1.23255913,38817.0,38816.0,0.24]
["bitfinex","BTCUSD",1643752921298,1.33255913,38817.0,38816.0,0.24]
["bitfinex","BTCUSD",1643752922096,1.23255913,38817.0,38816.0,0.24]
["bitfinex","BTCUSD",1643752922298,0.00127526,38819.0,38816.0,0.24]
["bitfinex","BTCUSD",1643752922499,0.0194093,38821.0,38816.0,0.354395]
["bitfinex","BTCUSD",1643752922697,0.00127526,38819.0,38816.0,0.404395]
["bitfinex","BTCUSD",1643752923097,0.00127526,38819.0,38816.0,0.41068127]
["bitfinex","BTCUSD",1643752923752,0.22875728,38826.0,38819.0,0.128769]
["bitfinex","BTCUSD",1643752923951,0.22875728,38826.0,38819.0,0.178769]
["bitfinex","BTCUSD",1643752924354,0.02105303,38824.0,38819.0,0.178769]
["bitfinex","BTCUSD",1643752924553,0.7626,38828.0,38819.0,0.228769]
["bitfinex","BTCUSD",1643752924753,0.7626,38828.0,38820.0,0.10019274]
["bitfinex","BTCUSD",1643752925154,0.00127528,38825.0,38821.0,0.064383]
["bitfinex","BTCUSD",1643752925757,0.00127528,38825.0,38822.0,0.0473]
["bitfinex","BTCUSD",1643752925955,0.0739244,38832.0,38822.0,0.0973]
["bitfinex","BTCUSD",1643752926156,1.15702186,38834.0,38825.0,0.064373]
["bitfinex","BTCUSD",1643752926357,1.16212182,38834.0,38825.0,0.064373]
["bitfinex","BTCUSD",1643752926556,1.16212182,38834.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752927056,0.92186515,38834.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752927260,0.91676519,38834.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752927501,0.00127528,38831.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752928501,1.30538573,38834.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752928702,0.00127528,38830.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752929702,1.30538573,38834.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752929703,1.01652997,38834.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752929904,0.00127528,38829.0,38825.0,0.114373]
["bitfinex","BTCUSD",1643752930304,0.35127528,38829.0,38828.0,2.49184552]
["bitfinex","BTCUSD",1643752930904,0.35,38829.0,38828.0,2.49184552]
["bitfinex","BTCUSD",1643752931155,0.35,38829.0,38825.0,0.161673]
["bitfinex","BTCUSD",1643752931552,0.09385135,38828.0,38825.0,0.161673]
["bitfinex","BTCUSD",1643752932248,0.09385135,38828.0,38825.0,0.111673]
["bitfinex","BTCUSD",1643752932249,0.21617613,38828.0,38825.0,0.111673]
["bitfinex","BTCUSD",1643752933247,0.21490085,38828.0,38825.0,0.111673]
["bitfinex","BTCUSD",1643752933454,0.21617613,38828.0,38825.0,0.111673]
["bitfinex","BTCUSD",1643752934148,0.21617613,38828.0,38825.0,0.0473]
["bitfinex","BTCUSD",1643752934348,0.09385135,38828.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752934654,0.00127528,38828.0,38823.0,0.0473]
["bitfinex","BTCUSD",1643752934893,0.26438123,38828.0,38822.0,0.164388]
["bitfinex","BTCUSD",1643752935294,0.11700247,38825.0,38822.0,0.164388]
["bitfinex","BTCUSD",1643752935493,0.11700247,38825.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752935895,0.11827775,38825.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752936095,0.00127528,38825.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752936893,0.35,38829.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752937094,0.00127528,38825.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752937794,0.00119711,38825.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752937993,0.35,38829.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752939344,0.26502917,38828.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752939544,0.00127508,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752939954,0.65,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752940147,0.98628498,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752940546,0.11991277,38832.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752940547,0.33628498,38828.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752940754,0.00127508,38824.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752941048,0.00127508,38824.0,38822.0,0.111688]
["bitfinex","BTCUSD",1643752941245,0.00127508,38824.0,38822.0,0.161688]
["bitfinex","BTCUSD",1643752941646,0.33628498,38828.0,38822.0,0.211688]
["bitfinex","BTCUSD",1643752941847,0.00127508,38825.0,38822.0,0.211688]
["bitfinex","BTCUSD",1643752942897,0.35,38829.0,38822.0,0.211688]
["bitfinex","BTCUSD",1643752943097,0.00127508,38825.0,38822.0,0.211688]
["bitfinex","BTCUSD",1643752943799,0.00127508,38825.0,38822.0,0.164388]
["bitfinex","BTCUSD",1643752943999,0.10456276,38826.0,38822.0,0.164388]
["bitfinex","BTCUSD",1643752944198,0.00127508,38825.0,38823.0,0.0473]
["bitfinex","BTCUSD",1643752944801,0.00127508,38825.0,38823.0,0.0973]
["bitfinex","BTCUSD",1643752945302,0.35,38829.0,38823.0,0.0973]
["bitfinex","BTCUSD",1643752945901,0.4322109,38829.0,38823.0,0.0973]
["bitfinex","BTCUSD",1643752947559,0.4322109,38829.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752947753,0.4322109,38829.0,38823.0,0.05]
["bitfinex","BTCUSD",1643752947955,0.00127452,38828.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752948753,0.4322109,38829.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752948955,0.10812862,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752949154,0.10940314,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752949453,0.10918084,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752950100,0.34643329,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752950295,0.10918082,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752951194,0.10790632,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752951395,0.10790632,38827.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752951595,0.10918082,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752952496,0.45174301,38829.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752952702,0.0012745,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752953652,0.44132598,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752954047,0.44124794,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752954748,0.09102158,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752955252,0.44102158,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752956048,0.79102158,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752956248,0.44102158,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752956648,0.44102158,38823.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752956951,0.44102158,38823.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752958704,0.09102158,38823.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752959305,0.00127444,38827.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752959705,0.35,38829.0,38822.0,1.88404864]
["bitfinex","BTCUSD",1643752960310,0.09921276,38827.0,38822.0,1.88404864]
["bitfinex","BTCUSD",1643752962154,0.09913446,38827.0,38822.0,1.83404864]
["bitfinex","BTCUSD",1643752963355,0.09913446,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752963554,0.10041145,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752963754,0.3352359,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752964254,0.25623158,38826.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752964454,0.25792962,38826.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752965504,0.3352359,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752965699,0.26189783,38826.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752967500,0.33523588,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752968107,0.09913446,38827.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752968404,0.10041145,38827.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752969247,0.09913446,38827.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752969447,0.10041145,38827.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752970252,0.27934564,38826.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752970452,0.02165296,38828.0,38822.0,0.064388]
["bitfinex","BTCUSD",1643752970756,0.00127699,38827.0,38822.0,0.114388]
["bitfinex","BTCUSD",1643752971750,0.35,38829.0,38824.0,2.34464213]
["bitfinex","BTCUSD",1643752971951,0.00127699,38827.0,38825.0,0.064368]
["bitfinex","BTCUSD",1643752972797,0.35,38829.0,38825.0,0.064368]
["bitfinex","BTCUSD",1643752973305,0.001277,38828.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752974099,0.35,38829.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752974298,0.10199773,38828.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752975301,0.35,38829.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752975503,0.001277,38828.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752976346,0.00105453,38828.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752976547,0.35,38829.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752976751,0.10429692,38828.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752977547,0.35,38829.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752977949,0.22014754,38829.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752978948,0.21887112,38829.0,38828.0,2.20765475]
["bitfinex","BTCUSD",1643752979149,0.22014756,38829.0,38825.0,0.114368]
["bitfinex","BTCUSD",1643752979448,0.22014756,38829.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752979898,0.67014756,38829.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752980199,0.66887112,38829.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752981808,0.00127645,38830.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752982402,0.29517238,38839.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752982602,0.00127645,38831.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752983678,0.08288846,38836.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752983878,0.00127645,38831.0,38828.0,0.064371]
["bitfinex","BTCUSD",1643752984276,0.00127645,38831.0,38829.0,0.0473]
["bitfinex","BTCUSD",1643752984476,0.00510503,38837.0,38830.0,0.7]
["bitfinex","BTCUSD",1643752984676,0.00510503,38837.0,38831.0,0.111653]
["bitfinex","BTCUSD",1643752984876,0.27422982,38841.0,38838.0,0.09339751]
["bitfinex","BTCUSD",1643752985077,0.002,38841.0,38838.0,0.0473]
["bitfinex","BTCUSD",1643752985277,0.002,38841.0,38839.0,0.05]
["bitfinex","BTCUSD",1643752986481,0.002,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752987075,0.00177687,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752988400,1.22209365,38840.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752989002,0.12209365,38840.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752989199,0.00177687,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752990201,0.0934469,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752990802,0.00177687,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752991854,0.00177687,38841.0,38839.0,0.161647]
["bitfinex","BTCUSD",1643752992252,0.00177687,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752992454,0.00177687,38841.0,38839.0,0.064347]
["bitfinex","BTCUSD",1643752993258,0.11729323,38841.0,38839.0,0.064347]
["bitfinex","BTCUSD",1643752993455,0.11729323,38841.0,38839.0,0.111647]
["bitfinex","BTCUSD",1643752993857,0.11729323,38841.0,38839.0,0.064347]
["bitfinex","BTCUSD",1643752994054,0.00177687,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643752994457,0.00177687,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643752995804,0.00177687,38841.0,38840.0,1.98309318]
["bitfinex","BTCUSD",1643752996001,0.00177687,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643752997904,0.00177687,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643753000358,0.00144661,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643753001964,0.00144661,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753003204,0.00144661,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643753003806,0.00144661,38841.0,38839.0,0.064347]
["bitfinex","BTCUSD",1643753004803,0.00144661,38841.0,38839.0,0.114347]
["bitfinex","BTCUSD",1643753005203,0.00144661,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753007448,0.10406217,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753008048,0.10339128,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753009650,0.09469183,38841.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753013957,0.00103978,38842.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753014961,0.08205615,38842.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753015259,0.08309593,38842.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753015466,1.15199989,38840.0,38839.0,0.164347]
["bitfinex","BTCUSD",1643753015663,0.28887581,38834.0,38826.0,0.193102]
["bitfinex","BTCUSD",1643753015863,0.33424182,38833.0,38822.0,0.00135278]
["bitfinex","BTCUSD",1643753016061,0.09205718,38824.0,38822.0,0.257447]
["bitfinex","BTCUSD",1643753016259,0.09205718,38824.0,38822.0,0.25879965]
["bitfinex","BTCUSD",1643753016961,0.08705718,38824.0,38822.0,0.25879965]
["bitfinex","BTCUSD",1643753017399,0.08705718,38824.0,38822.0,0.257447]
["bitfinex","BTCUSD",1643753017605,0.08705718,38824.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753017798,0.00103971,38833.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753018000,0.23422066,38830.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753018201,0.27796639,38829.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753018998,0.08822553,38828.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753021154,0.08322553,38828.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753023651,0.24788809,38827.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753023852,0.25844458,38827.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753024653,0.6814866,38824.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753024912,0.71030209,38824.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753025110,0.26030209,38824.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753025710,0.3,38824.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753026111,0.27152091,38827.0,38823.0,0.064375]
["bitfinex","BTCUSD",1643753026312,0.27152091,38827.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753028414,0.32341267,38828.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753029456,0.08322553,38828.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753031459,0.17175891,38828.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753033099,0.27241202,38830.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753033702,0.37241202,38830.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753034102,0.07560404,38827.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753034402,0.16507016,38827.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753037752,0.1,38830.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753037956,0.00105521,38833.0,38823.0,0.304375]
["bitfinex","BTCUSD",1643753038154,0.00105521,38833.0,38823.0,0.354375]
["bitfinex","BTCUSD",1643753038360,0.00105521,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753038754,0.31921442,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753038953,0.31815921,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753040104,1.06132664,38836.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753040306,0.7444,38836.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753040507,0.31718182,38835.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753041104,0.58292396,38835.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753042602,0.00128152,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753043661,1.15275692,38836.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753043954,0.24048333,38832.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753044153,0.00128149,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753044954,0.83589145,38836.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753045254,0.00128149,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753046059,0.7444,38836.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753046258,0.00100639,38833.0,38826.0,0.064372]
["bitfinex","BTCUSD",1643753046456,0.00100639,38833.0,38829.0,0.064357]
["bitfinex","BTCUSD",1643753046855,0.00100639,38833.0,38829.0,0.114357]
["bitfinex","BTCUSD",1643753047255,0.31697193,38839.0,38829.0,0.114357]
["bitfinex","BTCUSD",1643753047512,0.00100642,38833.0,38831.0,0.08732191]
["bitfinex","BTCUSD",1643753047710,0.00100642,38833.0,38832.0,0.128714]
["bitfinex","BTCUSD",1643753048512,0.10325807,38834.0,38832.0,0.128714]
["bitfinex","BTCUSD",1643753048716,0.10426449,38834.0,38832.0,0.128714]
["bitfinex","BTCUSD",1643753049712,0.31738343,38840.0,38832.0,0.128714]
["bitfinex","BTCUSD",1643753049912,0.00105851,38835.0,38832.0,0.128714]
["bitfinex","BTCUSD",1643753050713,0.00105851,38835.0,38832.0,0.178714]
["bitfinex","BTCUSD",1643753050915,0.8197,38843.0,38833.0,0.14127681]
["bitfinex","BTCUSD",1643753051177,0.8197,38843.0,38835.0,0.128702]
["bitfinex","BTCUSD",1643753051475,0.002,38844.0,38835.0,0.230202]
["bitfinex","BTCUSD",1643753051873,0.002,38844.0,38836.0,0.07061837]
["bitfinex","BTCUSD",1643753052073,0.002,38844.0,38838.0,0.064338]
["bitfinex","BTCUSD",1643753052272,0.002,38844.0,38839.0,0.0515]
["bitfinex","BTCUSD",1643753053273,0.00137482,38844.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753053474,0.0012937,38843.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753053673,0.44559879,38843.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753054178,0.3254841,38843.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753054375,0.5,38841.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753054577,0.8241904,38841.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753054775,0.5,38841.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753055208,0.61843526,38841.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753056209,0.87956192,38841.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753056612,0.61843526,38841.0,38840.0,0.064339]
["bitfinex","BTCUSD",1643753056816,0.61843526,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753059060,0.0012937,38842.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753059364,0.08491395,38844.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753059559,0.00137482,38844.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753060159,0.12166955,38844.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753060660,0.22034209,38844.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753060860,0.3241904,38843.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753061258,0.22034209,38844.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753061459,0.3241904,38843.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753061660,0.3241904,38843.0,38840.0,0.118687]
["bitfinex","BTCUSD",1643753062060,0.22034209,38844.0,38840.0,0.168687]
["bitfinex","BTCUSD",1643753062507,0.22034209,38844.0,38840.0,0.153687]
["bitfinex","BTCUSD",1643753062709,0.24668125,38843.0,38840.0,0.153687]
["bitfinex","BTCUSD",1643753062912,0.21904545,38844.0,38840.0,0.153687]
["bitfinex","BTCUSD",1643753063110,0.12296619,38844.0,38840.0,0.153687]
["bitfinex","BTCUSD",1643753064109,0.12166955,38844.0,38840.0,0.153687]
["bitfinex","BTCUSD",1643753064309,0.12296619,38844.0,38840.0,0.153687]
["bitfinex","BTCUSD",1643753065111,0.12296619,38844.0,38840.0,0.104339]
["bitfinex","BTCUSD",1643753065311,0.12166955,38844.0,38840.0,0.104339]
["bitfinex","BTCUSD",1643753065512,0.24725788,38843.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753065714,0.55,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753065914,0.82388541,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753066558,0.55,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753066759,1.08826277,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753066958,1.35099747,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753067163,1.34521148,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753067761,1.64521148,38841.0,38840.0,0.054339]
["bitfinex","BTCUSD",1643753068360,1.64521148,38841.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753068561,1.34521148,38841.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753068963,1.08826277,38841.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753069163,0.55,38841.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753069564,0.00129664,38842.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753070014,0.32272312,38843.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753070814,0.34737443,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753071113,0.12166955,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753071513,0.12296893,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753072512,0.12166955,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753072712,0.12296893,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753073664,0.12166955,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753073861,0.12296893,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753074059,0.0026742,38844.0,38840.0,0.044339]
["bitfinex","BTCUSD",1643753074461,0.0024421,38844.0,38840.0,0.41720166]
["bitfinex","BTCUSD",1643753074759,0.0024421,38844.0,38842.0,0.193021]
["bitfinex","BTCUSD",1643753074964,0.00114272,38844.0,38842.0,0.193021]
["bitfinex","BTCUSD",1643753075158,0.0024421,38844.0,38842.0,0.193021]
["bitfinex","BTCUSD",1643753075860,0.0024421,38844.0,38842.0,0.34201662]
["bitfinex","BTCUSD",1643753076059,0.00114272,38844.0,38842.0,0.193021]
["bitfinex","BTCUSD",1643753076960,0.00114272,38844.0,38842.0,0.34199429]
["bitfinex","BTCUSD",1643753077408,0.00106438,38844.0,38842.0,0.34199429]
["bitfinex","BTCUSD",1643753078611,0.00106438,38844.0,38842.0,0.32699429]
["bitfinex","BTCUSD",1643753079112,0.1120861,38844.0,38842.0,0.32699429]
["bitfinex","BTCUSD",1643753079310,0.1120861,38844.0,38843.0,0.24]
["bitfinex","BTCUSD",1643753079511,0.1120861,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753079712,0.86186363,38844.0,38843.0,0.354342]
["bitfinex","BTCUSD",1643753080118,0.95228646,38844.0,38843.0,0.354342]
["bitfinex","BTCUSD",1643753080314,0.95228646,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753080715,1.40228646,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753080915,1.20404027,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753083966,1.11361744,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753084567,1.71361744,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753085014,1.11361744,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753085615,1.46361744,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753085816,1.56367739,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753087919,1.21367739,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753088117,0.46367739,38844.0,38843.0,0.304342]
["bitfinex","BTCUSD",1643753088318,0.00084191,38844.0,38843.0,0.354342]
["bitfinex","BTCUSD",1643753091267,0.504,38855.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753091768,0.001,38851.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753092415,0.10201585,38850.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753093019,0.37821647,38850.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753093222,0.10178931,38850.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753094222,0.00065111,38849.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753095225,0.10178931,38850.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753095526,0.00129689,38848.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753095925,0.00121783,38848.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753096568,0.10178931,38850.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753096770,0.25913987,38846.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753098767,0.10178931,38850.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753099167,0.00129667,38848.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753099367,0.10008655,38847.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753099917,0.33308142,38847.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753102022,0.10008655,38847.0,38844.0,0.193023]
["bitfinex","BTCUSD",1643753102624,0.10008655,38847.0,38844.0,0.243023]
["bitfinex","BTCUSD",1643753102823,0.10008655,38847.0,38845.0,0.064354]
["bitfinex","BTCUSD",1643753108313,0.0012967,38848.0,38845.0,0.064354]
["bitfinex","BTCUSD",1643753108515,0.1,38849.0,38845.0,0.064354]
["bitfinex","BTCUSD",1643753108718,0.0012967,38848.0,38845.0,0.064354]
["bitfinex","BTCUSD",1643753109319,0.10327682,38847.0,38845.0,0.064354]
["bitfinex","BTCUSD",1643753111017,1.44502565,38846.0,38845.0,0.064354]
["bitfinex","BTCUSD",1643753111274,1.54502565,38846.0,38843.0,0.304362]
["bitfinex","BTCUSD",1643753111471,1.58643795,38844.0,38843.0,0.304362]
["bitfinex","BTCUSD",1643753115715,1.68643795,38844.0,38843.0,0.24]
["bitfinex","BTCUSD",1643753116519,1.4113481,38844.0,38843.0,0.24]
["bitfinex","BTCUSD",1643753117714,1.63012675,38844.0,38843.0,0.24]
["bitfinex","BTCUSD",1643753125418,1.4113481,38844.0,38843.0,0.24]
["bitfinex","BTCUSD",1643753131816,1.4113481,38844.0,38843.0,0.304361]
["bitfinex","BTCUSD",1643753137616,1.35,38843.0,38840.0,0.033081]
["bitfinex","BTCUSD",1643753137817,1.45,38843.0,38840.0,0.033081]
["bitfinex","BTCUSD",1643753138117,0.45,38842.0,38835.0,0.047439]
["bitfinex","BTCUSD",1643753138317,0.1,38841.0,38834.0,0.05940336]
["bitfinex","BTCUSD",1643753138616,0.1,38841.0,38834.0,0.05940328]
["bitfinex","BTCUSD",1643753139218,0.1,38841.0,38836.0,0.064358]
["bitfinex","BTCUSD",1643753139419,0.45,38842.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753140818,0.24223011,38841.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753141019,0.24177578,38841.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753142570,0.24200067,38841.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753143967,0.45,38842.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753144166,0.24415859,38841.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753144367,0.251357,38841.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753144569,0.25127917,38841.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753146818,0.45,38842.0,38838.0,0.064358]
["bitfinex","BTCUSD",1643753147021,0.24141181,38844.0,38838.0,0.128712]
["bitfinex","BTCUSD",1643753147220,0.00129368,38848.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753147824,0.00129368,38848.0,38839.0,0.20710342]
["bitfinex","BTCUSD",1643753148021,0.27472056,38849.0,38839.0,0.33579542]
["bitfinex","BTCUSD",1643753148220,0.21146953,38846.0,38839.0,0.257392]
["bitfinex","BTCUSD",1643753148673,0.24320626,38845.0,38839.0,0.257392]
["bitfinex","BTCUSD",1643753149069,0.24640192,38845.0,38840.0,0.057914]
["bitfinex","BTCUSD",1643753149269,0.2219335,38850.0,38840.0,0.122264]
["bitfinex","BTCUSD",1643753149270,0.25836198,38849.0,38840.0,0.122264]
["bitfinex","BTCUSD",1643753149468,0.00129377,38848.0,38842.0,0.064348]
["bitfinex","BTCUSD",1643753150069,0.00129377,38848.0,38842.0,0.21268224]
["bitfinex","BTCUSD",1643753150473,0.24200305,38849.0,38842.0,0.21268224]
["bitfinex","BTCUSD",1643753150676,0.07986296,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753151169,0.07986296,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753152721,0.07978484,38840.0,38839.0,0.2287]
["bitfinex","BTCUSD",1643753153321,0.07956471,38840.0,38839.0,0.2287]
["bitfinex","BTCUSD",1643753154123,0.07956471,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753155423,0.07956471,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753155627,0.07956471,38840.0,38839.0,0.2287]
["bitfinex","BTCUSD",1643753156022,0.07956471,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753158678,0.07934174,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753160819,0.07926381,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753161014,0.15759381,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753162217,0.15759381,38840.0,38839.0,0.2287]
["bitfinex","BTCUSD",1643753164167,0.15736985,38840.0,38839.0,0.2287]
["bitfinex","BTCUSD",1643753164770,0.15736985,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753164971,0.4074908,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753165570,0.47229653,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753168622,0.15736985,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753168822,0.1572915,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753169419,0.15706932,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753170823,0.40661714,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753171669,0.40718778,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753172067,0.41143672,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753172268,0.15706932,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753172465,0.15706932,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753173467,0.15706932,38840.0,38839.0,2.73503216]
["bitfinex","BTCUSD",1643753174068,0.15706932,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753174670,0.45706932,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753174917,0.4568459,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753175720,0.1568459,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753176525,0.82177258,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753176719,0.5068459,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753177118,0.8216945,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753177319,0.50676782,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753178218,0.8213565,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753178418,0.4713565,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753178687,0.15642982,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753178877,0.15642982,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753180279,0.15620689,38840.0,38839.0,0.1787]
["bitfinex","BTCUSD",1643753180681,0.15620689,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753181479,0.65620689,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753182080,0.15620689,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753185026,0.15612902,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753185828,0.15590519,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753188474,0.45590519,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753188874,0.15590519,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753190428,0.75590519,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753191026,0.75568206,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753193127,0.75560382,38840.0,38839.0,0.1287]
["bitfinex","BTCUSD",1643753193971,0.67727382,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753196369,0.07727382,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753196570,0.07704982,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753201204,0.07697179,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753201992,0.07674911,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753205624,0.07667911,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753207328,0.07645466,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753209375,0.07637606,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753212647,0.07615297,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753217479,0.07607523,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753218082,0.07585292,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753222342,0.07085292,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753222542,0.05344835,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753227449,0.75344835,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753227847,1.00647793,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753228448,0.75344835,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753228649,1.00230415,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753228954,0.05344835,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753231779,0.80374676,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753231978,0.80833722,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753232179,0.55344835,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753232383,0.80400594,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753232580,0.55344835,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753233781,0.55336988,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753234283,0.55314721,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753237429,0.80806458,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753237629,0.81282676,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753237829,0.55314721,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753238030,0.80516242,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753238230,0.55314721,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753238431,0.80287079,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753238681,0.55314721,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753238974,0.80283789,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753239175,0.55314721,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753239776,0.55292577,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753241678,0.80618107,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753241881,0.5528477,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753243532,0.80739364,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753243932,0.80122791,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753244333,0.5528477,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753244931,0.80337908,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753245133,0.5528477,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753245332,0.79593815,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753245534,0.5459437,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753246187,0.79552237,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753246582,0.81061926,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753246983,0.5459437,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753248483,0.65320815,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753248684,0.3959437,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753249084,0.3909437,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753249928,0.39086571,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753250531,0.39064487,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753251633,0.63895227,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753251831,0.39064487,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753252834,0.64064487,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753253034,0.88943476,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753254784,0.71637479,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753254980,0.19048475,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753255680,0.49048475,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753256083,0.57656274,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753256282,0.82507601,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753256482,0.57656274,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753257928,0.57648467,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753259130,0.82718354,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753259529,0.82769173,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753259731,0.83215488,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753260730,0.57648467,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753262177,0.83159102,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753263381,0.82463279,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753263578,0.57648467,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753263979,0.82658053,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753264179,0.57648467,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753264380,0.82617969,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753264582,0.82535485,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753264934,0.82581285,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753265136,0.82805095,38840.0,38839.0,0.05037]
["bitfinex","BTCUSD",1643753265532,0.82534236,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753265736,0.82534616,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753265933,0.57648467,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753266133,0.57640655,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753266534,0.82530741,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753266733,0.49010621,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753266934,0.74332425,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753267134,0.49010621,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753268135,0.74115713,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753268336,0.49010621,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753268538,0.7408007,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753269286,0.74038055,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753269684,0.82699018,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753272285,0.57629569,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753273328,0.82937175,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753275437,1.12937175,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753275831,1.12902365,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753276031,0.82902365,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753277481,1.12902365,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753289535,0.82902365,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753291279,1.12902365,38840.0,38839.0,0.04393334]
["bitfinex","BTCUSD",1643753291681,1.12902365,38840.0,38839.0,0.17492945]
["bitfinex","BTCUSD",1643753292678,1.12902365,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753292879,1.22902365,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753293680,1.32553706,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753294480,1.22553706,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753295133,1.32553706,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753295333,1.12902365,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753295534,0.82902365,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753296037,0.81902365,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753298790,0.56394759,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753299386,0.80295351,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753308081,1.10295351,38840.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753308284,0.06989435,38841.0,38839.0,0.17553045]
["bitfinex","BTCUSD",1643753308887,0.00553115,38841.0,38839.0,0.22553045]
["bitfinex","BTCUSD",1643753309585,0.001,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1643753310041,0.00077957,38843.0,38840.0,0.115842]
["bitfinex","BTCUSD",1643753310242,0.00077957,38843.0,38840.0,0.215842]
["bitfinex","BTCUSD",1643753310441,0.00077957,38843.0,38840.0,0.165842]
["bitfinex","BTCUSD",1643753310741,0.00077957,38843.0,38840.0,0.223744]
["bitfinex","BTCUSD",1643753310942,0.001,38845.0,38841.0,0.05]
["bitfinex","BTCUSD",1643753311143,0.001,38845.0,38842.0,0.0515]
["bitfinex","BTCUSD",1643753311341,0.001,38845.0,38842.0,0.115833]
["bitfinex","BTCUSD",1643753311540,0.001,38845.0,38842.0,0.24681771]
["bitfinex","BTCUSD",1643753311745,0.001,38845.0,38843.0,0.05]
["bitfinex","BTCUSD",1643753311940,0.001,38845.0,38843.0,0.1015]
["bitfinex","BTCUSD",1643753312340,0.001,38845.0,38843.0,0.45869675]
["bitfinex","BTCUSD",1643753313540,0.00127435,38848.0,38843.0,0.45869675]
["bitfinex","BTCUSD",1643753313787,0.001,38849.0,38844.0,0.1953101]
["bitfinex","BTCUSD",1643753313985,0.00127435,38848.0,38844.0,0.1953101]
["bitfinex","BTCUSD",1643753314785,0.00119516,38848.0,38844.0,0.1953101]
["bitfinex","BTCUSD",1643753314986,0.00852142,38849.0,38844.0,0.1953101]
["bitfinex","BTCUSD",1643753315388,0.00829825,38849.0,38844.0,0.1953101]
["bitfinex","BTCUSD",1643753316388,0.00077683,38849.0,38844.0,0.1703101]
["bitfinex","BTCUSD",1643753316788,0.02925416,38854.0,38844.0,0.1703101]
["bitfinex","BTCUSD",1643753316992,0.16533222,38866.0,38846.0,0.064333]
["bitfinex","BTCUSD",1643753317189,0.10095405,38853.0,38846.0,0.17516227]
["bitfinex","BTCUSD",1643753317441,0.10095405,38853.0,38846.0,0.30382927]
["bitfinex","BTCUSD",1643753317640,0.00127422,38852.0,38846.0,0.30382927]
["bitfinex","BTCUSD",1643753318244,0.00127422,38852.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753318641,0.10728482,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753318841,0.00127422,38852.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753319840,0.10728482,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753320043,0.00127422,38852.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753320642,0.00105005,38852.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753321196,0.00633077,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753322392,0.00760742,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753322786,0.00752977,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753323190,0.00127665,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753323389,0.00679941,38854.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753323589,0.00127665,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753324588,0.00679941,38854.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753324789,0.00127665,38853.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753325831,0.004,38855.0,38848.0,0.064334]
["bitfinex","BTCUSD",1643753326032,0.00127665,38853.0,38848.0,0.114334]
["bitfinex","BTCUSD",1643753326231,0.00105211,38853.0,38848.0,0.114334]
["bitfinex","BTCUSD",1643753327035,0.00733372,38854.0,38848.0,0.114334]
["bitfinex","BTCUSD",1643753327236,0.004,38855.0,38848.0,0.114334]
["bitfinex","BTCUSD",1643753327434,0.004,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753330890,0.00519788,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753331488,0.00497686,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753331691,0.00370076,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753332091,0.00497686,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753332941,0.00370076,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753333140,0.00497686,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753334142,0.00370076,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753334343,0.00497686,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753335348,0.00370076,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753335543,0.00497686,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753336580,0.00370076,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753336781,0.00497686,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753336980,0.00475311,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753337886,0.00347701,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753338083,0.00475311,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753338881,0.00347701,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753339083,0.00467496,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753340135,0.00339886,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753340333,0.00467496,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753341137,0.27882124,38854.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753342335,0.01087777,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753342537,0.00960167,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753342736,0.01087775,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753343337,0.00467494,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753343787,0.00339886,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753344086,0.00467496,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753344986,0.00339886,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753345184,0.00467496,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753345586,0.27567595,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753345788,0.00467496,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753346185,0.27120023,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753346388,0.00467496,38855.0,38850.0,0.064325]
["bitfinex","BTCUSD",1643753346587,0.00467496,38855.0,38850.0,0.049325]
["bitfinex","BTCUSD",1643753346986,0.00459687,38855.0,38850.0,0.049325]
["bitfinex","BTCUSD",1643753347432,0.00332077,38855.0,38850.0,0.049325]
["bitfinex","BTCUSD",1643753347631,0.00437667,38855.0,38850.0,0.049325]
["bitfinex","BTCUSD",1643753348233,0.00437667,38855.0,38850.0,0.16014462]
["bitfinex","BTCUSD",1643753348435,0.00437667,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753348633,0.00310057,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753348834,0.00437667,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753349735,0.00310057,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753349934,0.00437668,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753350939,0.00310057,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753351198,0.28078075,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753351486,0.27999512,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753351685,0.00437668,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753352086,0.00310057,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753352286,0.00437668,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753352487,0.27520665,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753352687,0.00437668,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753353087,0.27212874,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753353291,0.00287823,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753353493,0.00415434,38855.0,38851.0,0.128654]
["bitfinex","BTCUSD",1643753354287,1.1,38854.0,38850.0,0.23947362]
["bitfinex","BTCUSD",1643753354495,1.1,38854.0,38847.0,0.13663233]
["bitfinex","BTCUSD",1643753354496,1.50915567,38853.0,38847.0,0.13663233]
["bitfinex","BTCUSD",1643753354691,1.56065567,38853.0,38845.0,0.13663233]
["bitfinex","BTCUSD",1643753354936,1.56065567,38853.0,38840.0,0.6647]
["bitfinex","BTCUSD",1643753355337,0.11851712,38844.0,38843.0,0.10207815]
["bitfinex","BTCUSD",1643753356235,0.11851712,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753357637,0.46851712,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753358438,0.46829341,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753362834,0.45195465,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753363234,0.45187617,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753363837,0.45165266,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753366036,0.69950916,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753366289,0.45165266,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753368186,0.69926189,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753368390,0.70738502,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753368589,0.70569847,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753368992,0.45165266,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753369189,0.69712584,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753369390,0.45143015,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753369591,0.70699556,38844.0,38843.0,0.064347]
["bitfinex","BTCUSD",1643753370031,0.70349022,38844.0,38843.0,0.10309864]
["bitfinex","BTCUSD",1643753370232,0.70426484,38844.0,38843.0,0.10309864]
["bitfinex","BTCUSD",1643753370630,0.6997667,38844.0,38843.0,0.10309864]
["bitfinex","BTCUSD",1643753371433,0.69968882,38844.0,38843.0,0.10309864]
["bitfinex","BTCUSD",1643753373436,0.84968882,38844.0,38843.0,0.09309864]
["bitfinex","BTCUSD",1643753373692,0.84968882,38844.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753373693,0.4556962,38844.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753373888,0.10600738,38844.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753374086,0.00600738,38844.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753374686,0.00578202,38844.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753376290,0.56026519,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753376691,0.56818789,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753377937,0.61818789,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753378135,0.56818789,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753378338,0.61818789,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753378537,0.78445143,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753378740,0.73445143,38846.0,38843.0,0.03875164]
["bitfinex","BTCUSD",1643753378939,0.09604345,38845.0,38842.0,0.128694]
["bitfinex","BTCUSD",1643753379241,0.38406989,38844.0,38842.0,0.128694]
["bitfinex","BTCUSD",1643753379442,1.42349576,38843.0,38842.0,0.128694]
["bitfinex","BTCUSD",1643753379638,1.62651678,38843.0,38842.0,0.128694]
["bitfinex","BTCUSD",1643753380241,1.72822538,38843.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753380440,1.01934501,38840.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753380639,1.29878216,38840.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753380837,1.44878216,38840.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753381037,1.45469119,38840.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753384183,1.55487453,38840.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753385336,1.55014041,38840.0,38839.0,0.000601]
["bitfinex","BTCUSD",1643753385737,0.9,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753385939,1.27881402,38839.0,38838.0,0.13004273]
["bitfinex","BTCUSD",1643753387038,1.27881402,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753387242,1.43389517,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753387437,1.44063589,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753388339,1.43963509,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753388540,1.03963509,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753389188,0.93455394,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753389586,0.87881402,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753390187,0.92881402,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753391189,1.37881402,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753392289,1.47862157,38839.0,38838.0,0.128724]
["bitfinex","BTCUSD",1643753392733,1.47862157,38839.0,38837.0,0.06577001]
["bitfinex","BTCUSD",1643753392932,1.47862157,38839.0,38837.0,0.06437]
["bitfinex","BTCUSD",1643753392933,1.23389691,38838.0,38837.0,0.06437]
["bitfinex","BTCUSD",1643753393133,1.28389691,38838.0,38837.0,0.06577001]
["bitfinex","BTCUSD",1643753393332,1.38389691,38838.0,38837.0,0.06577001]
["bitfinex","BTCUSD",1643753393932,1.22451941,38838.0,38837.0,0.06577001]
["bitfinex","BTCUSD",1643753394133,1.22451941,38838.0,38837.0,0.06437]
["bitfinex","BTCUSD",1643753395232,1.27451941,38838.0,38836.0,0.0013201]
["bitfinex","BTCUSD",1643753395434,1.43952728,38837.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753395633,1.15,38837.0,38836.0,0.0013201]
["bitfinex","BTCUSD",1643753395834,1.41725418,38837.0,38836.0,0.0013201]
["bitfinex","BTCUSD",1643753396286,1.49012256,38837.0,38836.0,0.0013201]
["bitfinex","BTCUSD",1643753396486,1.49012256,38837.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753396687,0.89911534,38836.0,38835.0,0.06569412]
["bitfinex","BTCUSD",1643753397083,1.04911534,38836.0,38835.0,0.06569412]
["bitfinex","BTCUSD",1643753397786,1.04911534,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753398386,1.04678789,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753398787,0.75,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753399587,0.99631542,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753399789,0.64966974,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753400042,0.89700018,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753400236,0.64966974,38836.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753401039,0.52894667,38840.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753401536,0.52894667,38840.0,38836.0,0.00132809]
["bitfinex","BTCUSD",1643753402138,0.1032793,38839.0,38836.0,0.00132809]
["bitfinex","BTCUSD",1643753402338,0.30960166,38838.0,38836.0,0.00132809]
["bitfinex","BTCUSD",1643753402543,0.30960166,38838.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753402738,0.1,38837.0,38836.0,0.00132809]
["bitfinex","BTCUSD",1643753403140,0.8,38837.0,38836.0,0.00132809]
["bitfinex","BTCUSD",1643753403339,1.04642545,38837.0,38836.0,0.00132809]
["bitfinex","BTCUSD",1643753403785,1.04642545,38837.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753403987,0.91580963,38836.0,38835.0,0.06506248]
["bitfinex","BTCUSD",1643753404384,1.01580963,38836.0,38835.0,0.06506248]
["bitfinex","BTCUSD",1643753404785,0.26441745,38838.0,38835.0,0.06506248]
["bitfinex","BTCUSD",1643753404985,0.26441745,38838.0,38835.0,0.064374]
["bitfinex","BTCUSD",1643753405585,0.26441745,38838.0,38834.0,0.00068861]
["bitfinex","BTCUSD",1643753405887,0.32879345,38838.0,38834.0,0.00068861]
["bitfinex","BTCUSD",1643753406085,0.26441745,38838.0,38834.0,0.064373]
["bitfinex","BTCUSD",1643753406285,0.26441745,38838.0,38834.0,0.0650616]
["bitfinex","BTCUSD",1643753407288,0.26441745,38838.0,38834.0,0.064373]
["bitfinex","BTCUSD",1643753407536,0.26441745,38838.0,38834.0,0.06570271]
["bitfinex","BTCUSD",1643753407934,0.9427472,38835.0,38834.0,0.06570271]
["bitfinex","BTCUSD",1643753408133,1.19228243,38835.0,38834.0,0.06570271]
["bitfinex","BTCUSD",1643753408335,0.65,38835.0,38834.0,0.06570271]
["bitfinex","BTCUSD",1643753408534,0.65,38835.0,38834.0,0.064373]
["bitfinex","BTCUSD",1643753409034,0.89622094,38835.0,38834.0,0.064373]
["bitfinex","BTCUSD",1643753409234,0.89622094,38835.0,38833.0,0.00140169]
["bitfinex","BTCUSD",1643753409434,0.70555657,38834.0,38833.0,0.00140169]
["bitfinex","BTCUSD",1643753409633,0.10555657,38834.0,38833.0,0.00140169]
["bitfinex","BTCUSD",1643753409835,0.10555657,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753410035,0.55555657,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753410238,0.792433,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753410434,0.55555657,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753410736,0.79516286,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753410936,0.55555657,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753411194,0.79550886,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753411390,0.80877443,38834.0,38833.0,0.064371]
["bitfinex","BTCUSD",1643753411590,0.80877443,38834.0,38832.0,0.19064219]
["bitfinex","BTCUSD",1643753411792,0.35,38833.0,38832.0,0.19064219]
["bitfinex","BTCUSD",1643753411989,0.59132541,38833.0,38832.0,0.19064219]
["bitfinex","BTCUSD",1643753412189,0.59132541,38833.0,38832.0,0.18938178]
["bitfinex","BTCUSD",1643753412190,0.35,38833.0,38832.0,0.18938178]
["bitfinex","BTCUSD",1643753412389,0.59077153,38833.0,38832.0,0.18938178]
["bitfinex","BTCUSD",1643753412588,0.59054392,38833.0,38832.0,0.18938178]
["bitfinex","BTCUSD",1643753412990,0.34977239,38833.0,38832.0,0.18938178]
["bitfinex","BTCUSD",1643753413390,0.59738532,38833.0,38832.0,0.18938178]
["bitfinex","BTCUSD",1643753414693,0.59738532,38833.0,38832.0,0.06063778]
["bitfinex","BTCUSD",1643753415145,0.64888532,38833.0,38832.0,0.06063778]
["bitfinex","BTCUSD",1643753415547,0.54888532,38833.0,38831.0,0.0011802]
["bitfinex","BTCUSD",1643753415747,1.05960166,38832.0,38828.0,0.128755]
["bitfinex","BTCUSD",1643753415947,1.12398566,38832.0,38831.0,0.00123395]
["bitfinex","BTCUSD",1643753416348,1.22501535,38832.0,38831.0,0.00123395]
["bitfinex","BTCUSD",1643753416747,1.32501535,38832.0,38831.0,0.00123395]
["bitfinex","BTCUSD",1643753416948,1.32501535,38832.0,38827.0,0.03973542]
["bitfinex","BTCUSD",1643753417147,0.1,38831.0,38830.0,0.00123397]
["bitfinex","BTCUSD",1643753417447,0.74563556,38831.0,38830.0,0.00123397]
["bitfinex","BTCUSD",1643753417846,1.34563556,38831.0,38830.0,0.00123397]
["bitfinex","BTCUSD",1643753418347,1.34563556,38831.0,38829.0,0.00123399]
["bitfinex","BTCUSD",1643753418547,1.07550586,38830.0,38829.0,0.00123399]
["bitfinex","BTCUSD",1643753418792,1.17550586,38830.0,38829.0,0.00123399]
["bitfinex","BTCUSD",1643753419389,1.17550586,38830.0,38826.0,0.064386]
["bitfinex","BTCUSD",1643753419590,1.17550586,38830.0,38828.0,0.00122149]
["bitfinex","BTCUSD",1643753419791,0.92388481,38829.0,38828.0,0.00122149]
["bitfinex","BTCUSD",1643753420492,0.92388481,38829.0,38826.0,0.064386]
["bitfinex","BTCUSD",1643753420695,0.92388481,38829.0,38827.0,0.00122151]
["bitfinex","BTCUSD",1643753420696,0.11627356,38828.0,38827.0,0.00122151]
["bitfinex","BTCUSD",1643753420894,1.00784374,38828.0,38827.0,0.00122151]
["bitfinex","BTCUSD",1643753421794,1.00784374,38828.0,38826.0,0.064386]
["bitfinex","BTCUSD",1643753421996,0.70202611,38827.0,38826.0,0.06560753]
["bitfinex","BTCUSD",1643753423036,0.70202611,38827.0,38826.0,0.064386]
["bitfinex","BTCUSD",1643753424037,1.2,38826.0,38825.0,0.00122441]
["bitfinex","BTCUSD",1643753424238,1.15,38825.0,38818.0,0.05]
["bitfinex","BTCUSD",1643753424437,0.28101418,38824.0,38818.0,0.05]
["bitfinex","BTCUSD",1643753424637,0.28101418,38824.0,38821.0,0.02040296]
["bitfinex","BTCUSD",1643753424839,0.28101418,38824.0,38820.0,0.064397]
["bitfinex","BTCUSD",1643753425038,0.22505174,38822.0,38820.0,0.064397]
["bitfinex","BTCUSD",1643753425239,0.35083375,38821.0,38820.0,0.064397]
["bitfinex","BTCUSD",1643753426490,0.35083375,38821.0,38818.0,0.064401]
["bitfinex","BTCUSD",1643753426688,0.35083375,38821.0,38819.0,0.00122541]
["bitfinex","BTCUSD",1643753426989,0.69414056,38820.0,38819.0,0.00122541]
["bitfinex","BTCUSD",1643753427191,0.74564056,38820.0,38819.0,0.00122541]
["bitfinex","BTCUSD",1643753427689,0.74564056,38820.0,38813.0,0.05]
["bitfinex","BTCUSD",1643753427891,0.74564056,38820.0,38818.0,0.00122543]
["bitfinex","BTCUSD",1643753428091,1.8838359,38819.0,38818.0,0.00122543]
["bitfinex","BTCUSD",1643753428290,1.9353359,38819.0,38818.0,0.00122543]
["bitfinex","BTCUSD",1643753428891,1.9353359,38819.0,38812.0,0.06931245]
["bitfinex","BTCUSD",1643753428892,1.9353359,38819.0,38812.0,0.06441]
["bitfinex","BTCUSD",1643753429093,1.9997459,38819.0,38817.0,0.00122545]
["bitfinex","BTCUSD",1643753429391,1.54654596,38818.0,38817.0,0.00122545]
["bitfinex","BTCUSD",1643753429793,1.69654596,38818.0,38817.0,0.00122545]
["bitfinex","BTCUSD",1643753430246,1.69654596,38818.0,38814.0,0.064406]
["bitfinex","BTCUSD",1643753430441,0.1,38817.0,38816.0,0.00122205]
["bitfinex","BTCUSD",1643753430641,1.25,38816.0,38810.0,0.00488893]
["bitfinex","BTCUSD",1643753430844,1.2,38813.0,38805.0,0.13663233]
["bitfinex","BTCUSD",1643753431050,1.2,38813.0,38803.0,0.4906]
["bitfinex","BTCUSD",1643753431051,1.10970678,38812.0,38804.0,0.66053233]
["bitfinex","BTCUSD",1643753431247,1.10970678,38812.0,38804.0,0.71053233]
["bitfinex","BTCUSD",1643753431446,1.17412878,38812.0,38804.0,0.5739]
["bitfinex","BTCUSD",1643753431643,0.24127423,38809.0,38804.0,0.5739]
["bitfinex","BTCUSD",1643753431843,1.17412878,38812.0,38804.0,0.5739]
["bitfinex","BTCUSD",1643753431844,0.11335947,38807.0,38804.0,0.5739]
["bitfinex","BTCUSD",1643753432043,0.11335947,38807.0,38805.0,0.064418]
["bitfinex","BTCUSD",1643753432845,0.58529364,38806.0,38805.0,0.064418]
["bitfinex","BTCUSD",1643753433045,0.58529364,38806.0,38803.0,0.128832]
["bitfinex","BTCUSD",1643753433891,0.58529364,38806.0,38803.0,0.12965161]
["bitfinex","BTCUSD",1643753434090,0.61658041,38804.0,38803.0,0.12965161]
["bitfinex","BTCUSD",1643753434690,0.4617173,38804.0,38803.0,0.12965161]
["bitfinex","BTCUSD",1643753434892,0.4617173,38804.0,38801.0,0.02]
["bitfinex","BTCUSD",1643753434893,0.46939259,38804.0,38801.0,0.02]
["bitfinex","BTCUSD",1643753435093,0.52089259,38804.0,38802.0,0.00081963]
["bitfinex","BTCUSD",1643753435293,0.96164408,38803.0,38802.0,0.00081963]
["bitfinex","BTCUSD",1643753436092,0.96164408,38803.0,38801.0,0.02]
["bitfinex","BTCUSD",1643753436297,0.75325018,38802.0,38801.0,0.02081966]
["bitfinex","BTCUSD",1643753437438,0.75325018,38802.0,38801.0,0.02]
["bitfinex","BTCUSD",1643753438337,0.25325018,38802.0,38801.0,0.01968]
["bitfinex","BTCUSD",1643753439538,0.25325018,38802.0,38800.0,0.00147144]
["bitfinex","BTCUSD",1643753439539,0.49034933,38801.0,38800.0,0.00147144]
["bitfinex","BTCUSD",1643753439739,0.49034933,38801.0,38796.0,0.128854]
["bitfinex","BTCUSD",1643753439740,0.65,38799.0,38796.0,0.128854]
["bitfinex","BTCUSD",1643753439941,0.3030117,38798.0,38794.0,0.00588664]
["bitfinex","BTCUSD",1643753440139,0.3030117,38798.0,38796.0,0.01976633]
["bitfinex","BTCUSD",1643753440339,0.3030117,38798.0,38794.0,0.00588664]
["bitfinex","BTCUSD",1643753440739,0.21002522,38797.0,38794.0,0.00588664]
["bitfinex","BTCUSD",1643753441040,0.13866119,38790.0,38787.0,0.15338267]
["bitfinex","BTCUSD",1643753441293,0.13866119,38790.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753444297,0.23222492,38789.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753444495,0.13866119,38790.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753444949,0.6346279,38789.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753445742,0.13866119,38790.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753446344,0.23376758,38789.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753447146,0.2334497,38789.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753447647,0.4834497,38789.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753448045,0.13366119,38790.0,38788.0,0.064437]
["bitfinex","BTCUSD",1643753448245,0.13366119,38790.0,38788.0,0.06342974]
["bitfinex","BTCUSD",1643753448907,0.58355176,38789.0,38788.0,0.06342974]
["bitfinex","BTCUSD",1643753449707,0.1351677,38784.0,38783.0,0.178894]
["bitfinex","BTCUSD",1643753450206,0.1351677,38784.0,38783.0,0.1972646]
["bitfinex","BTCUSD",1643753450405,0.1351677,38784.0,38783.0,0.178894]
["bitfinex","BTCUSD",1643753451208,0.13494201,38784.0,38783.0,0.228894]
["bitfinex","BTCUSD",1643753452434,0.13486369,38784.0,38783.0,0.228894]
["bitfinex","BTCUSD",1643753454737,0.13486369,38784.0,38783.0,0.178894]
["bitfinex","BTCUSD",1643753456201,0.23377546,38790.0,38783.0,0.228894]
["bitfinex","BTCUSD",1643753456396,0.00715145,38795.0,38783.0,0.228894]
["bitfinex","BTCUSD",1643753456596,0.00561807,38795.0,38783.0,0.228894]
["bitfinex","BTCUSD",1643753456795,0.00693007,38795.0,38785.0,0.00146808]
["bitfinex","BTCUSD",1643753456999,0.00693007,38795.0,38785.0,0.06591008]
["bitfinex","BTCUSD",1643753457197,0.1347567,38789.0,38785.0,0.06591008]
["bitfinex","BTCUSD",1643753457794,0.1347567,38789.0,38785.0,0.064442]
["bitfinex","BTCUSD",1643753457997,0.1347567,38789.0,38785.0,0.06591007]
["bitfinex","BTCUSD",1643753458897,0.1347567,38789.0,38785.0,0.064442]
["bitfinex","BTCUSD",1643753459097,0.1347567,38789.0,38785.0,0.06591007]
["bitfinex","BTCUSD",1643753460038,0.1347567,38789.0,38788.0,0.012596]
["bitfinex","BTCUSD",1643753460239,0.1347567,38789.0,38788.0,0.077035]
["bitfinex","BTCUSD",1643753460439,0.13467909,38789.0,38788.0,0.077035]
["bitfinex","BTCUSD",1643753460638,0.13467909,38789.0,38788.0,0.177035]
["bitfinex","BTCUSD",1643753461240,0.00693009,38795.0,38788.0,0.177035]
["bitfinex","BTCUSD",1643753461443,0.00561807,38795.0,38788.0,0.177035]
["bitfinex","BTCUSD",1643753461640,0.00131207,38795.0,38788.0,0.177035]
["bitfinex","BTCUSD",1643753461843,0.00131207,38795.0,38789.0,0.193276]
["bitfinex","BTCUSD",1643753462047,0.00108873,38795.0,38789.0,0.193276]
["bitfinex","BTCUSD",1643753462243,0.00108873,38795.0,38789.0,0.293276]
["bitfinex","BTCUSD",1643753462643,0.29574464,38797.0,38789.0,0.293276]
["bitfinex","BTCUSD",1643753462842,0.29977448,38796.0,38789.0,0.293276]
["bitfinex","BTCUSD",1643753463042,0.29977448,38796.0,38789.0,0.288276]
["bitfinex","BTCUSD",1643753463892,0.29977448,38799.0,38789.0,0.288276]
["bitfinex","BTCUSD",1643753464092,0.0005,38790.0,38789.0,0.188276]
["bitfinex","BTCUSD",1643753465491,0.0005,38790.0,38789.0,0.288276]
["bitfinex","BTCUSD",1643753466291,0.0005,38790.0,38789.0,0.388276]
["bitfinex","BTCUSD",1643753466492,0.0005,38790.0,38789.0,0.288276]
["bitfinex","BTCUSD",1643753466691,0.0005,38790.0,38789.0,0.388276]
["bitfinex","BTCUSD",1643753467541,0.00027642,38790.0,38789.0,0.288276]
["bitfinex","BTCUSD",1643753467741,0.00027642,38790.0,38789.0,0.188276]
["bitfinex","BTCUSD",1643753467940,0.22424181,38793.0,38789.0,0.190276]
["bitfinex","BTCUSD",1643753468542,0.22416325,38793.0,38789.0,0.190276]
["bitfinex","BTCUSD",1643753469141,0.22416325,38793.0,38789.0,0.240276]
["bitfinex","BTCUSD",1643753470847,0.09989307,38794.0,38789.0,0.390276]
["bitfinex","BTCUSD",1643753471047,0.22975354,38793.0,38789.0,0.390276]
["bitfinex","BTCUSD",1643753471289,0.22975354,38793.0,38789.0,0.290276]
["bitfinex","BTCUSD",1643753472087,0.23194793,38793.0,38789.0,0.290276]
["bitfinex","BTCUSD",1643753472288,0.09989307,38794.0,38789.0,0.49261137]
["bitfinex","BTCUSD",1643753472687,0.09989307,38794.0,38789.0,0.390276]
["bitfinex","BTCUSD",1643753472891,0.09966973,38794.0,38789.0,0.390276]
["bitfinex","BTCUSD",1643753473886,0.09966973,38794.0,38789.0,0.46912355]
["bitfinex","BTCUSD",1643753474689,0.09966973,38794.0,38790.0,0.064428]
["bitfinex","BTCUSD",1643753474942,0.09966973,38794.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753475643,0.09966973,38794.0,38790.0,0.064428]
["bitfinex","BTCUSD",1643753476544,0.09966973,38794.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753476745,0.09959185,38794.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753477346,0.09959185,38794.0,38790.0,0.064428]
["bitfinex","BTCUSD",1643753477751,0.09959185,38794.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753478047,0.09959185,38794.0,38790.0,0.064428]
["bitfinex","BTCUSD",1643753478245,0.09936834,38794.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753483441,0.00131164,38795.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753483640,0.00108789,38795.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753484239,0.500213,38800.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753484440,0.14056345,38795.0,38790.0,0.164428]
["bitfinex","BTCUSD",1643753484639,0.14056345,38795.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753484838,0.14048537,38795.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753486686,0.0005,38800.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753486886,0.00131251,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753487687,0.11177822,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753487886,0.11046571,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753488086,0.11177825,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753489088,0.11024428,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753489288,0.11155682,38797.0,38790.0,0.063428]
["bitfinex","BTCUSD",1643753490142,0.11024428,38797.0,38790.0,0.063428]
["bitfinex","BTCUSD",1643753490343,0.11155682,38797.0,38790.0,0.063428]
["bitfinex","BTCUSD",1643753490847,0.11155682,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753491445,0.11024428,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753491644,0.11155682,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753492647,0.11024428,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753492848,0.11147865,38797.0,38790.0,0.163428]
["bitfinex","BTCUSD",1643753493049,0.11147865,38797.0,38790.0,0.161928]
["bitfinex","BTCUSD",1643753493454,0.00131254,38797.0,38790.0,0.161928]
["bitfinex","BTCUSD",1643753494390,0.00108845,38797.0,38790.0,0.161928]
["bitfinex","BTCUSD",1643753494991,0.13281606,38798.0,38790.0,0.161728]
["bitfinex","BTCUSD",1643753495189,0.13247013,38798.0,38790.0,0.161728]
["bitfinex","BTCUSD",1643753495891,0.13247013,38798.0,38790.0,0.213228]
["bitfinex","BTCUSD",1643753496693,0.22970037,38797.0,38790.0,0.213228]
["bitfinex","BTCUSD",1643753496892,0.13247013,38798.0,38790.0,0.213228]
["bitfinex","BTCUSD",1643753497460,0.13247013,38798.0,38790.0,0.321209]
["bitfinex","BTCUSD",1643753497662,0.13247013,38798.0,38791.0,0.193274]
["bitfinex","BTCUSD",1643753497861,0.13247013,38798.0,38793.0,0.064425]
["bitfinex","BTCUSD",1643753498862,0.13378213,38798.0,38793.0,0.064425]
["bitfinex","BTCUSD",1643753499867,0.13247013,38798.0,38793.0,0.064425]
["bitfinex","BTCUSD",1643753500066,0.13378213,38798.0,38793.0,0.064425]
["bitfinex","BTCUSD",1643753501068,0.0005,38800.0,38793.0,0.064425]
["bitfinex","BTCUSD",1643753501300,0.001312,38798.0,38793.0,0.064425]
["bitfinex","BTCUSD",1643753501894,0.001312,38798.0,38793.0,0.063425]
["bitfinex","BTCUSD",1643753502294,0.0005,38800.0,38793.0,0.063425]
["bitfinex","BTCUSD",1643753502495,0.001312,38798.0,38793.0,0.063425]
["bitfinex","BTCUSD",1643753503496,0.0005,38800.0,38793.0,0.063425]
["bitfinex","BTCUSD",1643753503696,0.1121464,38797.0,38793.0,0.063425]
["bitfinex","BTCUSD",1643753504497,0.1121464,38797.0,38793.0,0.08396609]
["bitfinex","BTCUSD",1643753504695,0.1121464,38797.0,38794.0,0.05]
["bitfinex","BTCUSD",1643753504937,0.1121464,38797.0,38795.0,0.128846]
["bitfinex","BTCUSD",1643753505136,0.1119248,38797.0,38795.0,0.178846]
["bitfinex","BTCUSD",1643753506737,0.00131202,38798.0,38795.0,0.178846]
["bitfinex","BTCUSD",1643753506938,0.0005,38800.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643753507138,0.00131203,38798.0,38796.0,0.114421]
["bitfinex","BTCUSD",1643753508141,0.0005,38800.0,38796.0,0.114421]
["bitfinex","BTCUSD",1643753508541,0.00131203,38799.0,38796.0,0.114421]
["bitfinex","BTCUSD",1643753509298,0.00123367,38799.0,38796.0,0.114421]
["bitfinex","BTCUSD",1643753509492,0.0005,38800.0,38796.0,0.114421]
["bitfinex","BTCUSD",1643753509692,0.0005,38800.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643753510092,0.0005,38800.0,38796.0,0.114421]
["bitfinex","BTCUSD",1643753510294,0.0005,38800.0,38796.0,0.164421]
["bitfinex","BTCUSD",1643753510499,0.0005,38800.0,38797.0,0.244747]
["bitfinex","BTCUSD",1643753510695,0.00027707,38800.0,38799.0,0.314409]
["bitfinex","BTCUSD",1643753510899,0.00093319,38800.0,38799.0,0.71517236]
["bitfinex","BTCUSD",1643753511097,0.7543,38807.0,38800.0,0.5]
["bitfinex","BTCUSD",1643753511394,0.7543,38807.0,38801.0,0.69630843]
["bitfinex","BTCUSD",1643753511595,0.7543,38807.0,38801.0,0.74630843]
["bitfinex","BTCUSD",1643753511996,0.7543,38807.0,38801.0,0.380299]
["bitfinex","BTCUSD",1643753512437,0.7543,38807.0,38803.0,0.09337187]
["bitfinex","BTCUSD",1643753512640,0.7543,38807.0,38804.0,0.0515]
["bitfinex","BTCUSD",1643753512839,0.48422635,38811.0,38804.0,0.180306]
["bitfinex","BTCUSD",1643753513039,0.2396,38811.0,38804.0,0.230306]
["bitfinex","BTCUSD",1643753513240,0.2396,38811.0,38804.0,0.280306]
["bitfinex","BTCUSD",1643753514241,0.2396,38811.0,38805.0,0.064403]
["bitfinex","BTCUSD",1643753514545,0.2396,38811.0,38806.0,0.0515]
["bitfinex","BTCUSD",1643753515441,0.2396,38811.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753515641,0.0013102,38810.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753516041,0.00108678,38810.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753516690,0.12240129,38813.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753517289,0.12232321,38813.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753520440,0.00130964,38812.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753521440,0.12232321,38813.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753521640,0.00130637,38811.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753522643,0.12232321,38813.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643753523241,0.12232321,38813.0,38807.0,0.164405]
["bitfinex","BTCUSD",1643753523441,0.12232321,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753525292,0.12355418,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753526793,0.12333043,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753527463,0.12202136,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753527661,0.12333043,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753528659,0.12202136,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753528859,0.12333043,38813.0,38809.0,0.128795]
["bitfinex","BTCUSD",1643753529858,0.12202136,38813.0,38809.0,0.178795]
["bitfinex","BTCUSD",1643753530058,0.12333043,38813.0,38809.0,0.178795]
["bitfinex","BTCUSD",1643753530262,0.12333043,38813.0,38809.0,0.278795]
["bitfinex","BTCUSD",1643753531059,0.12202136,38813.0,38809.0,0.278795]
["bitfinex","BTCUSD",1643753531304,0.12333043,38813.0,38809.0,0.178795]
["bitfinex","BTCUSD",1643753531503,0.12333043,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753532103,0.16838346,38816.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753533703,0.00130581,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753533902,0.10244368,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753534304,0.1023568,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753537754,0.10213276,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753542543,0.10205484,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753542943,0.10183134,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753548294,0.10160903,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753550449,0.1015309,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753553893,0.10130794,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753558541,0.10122992,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753559141,0.10100501,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753564598,0.10078274,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753566746,0.1007046,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753569994,0.10048147,38813.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753574845,0.00130576,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753575444,0.16838346,38816.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753575645,0.00130579,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753576045,0.10523566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753576693,0.10392987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753576892,0.10523566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753577895,0.10392987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753578095,0.10523566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753579194,0.10392987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753579499,0.10523566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753580345,0.10392987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753580545,0.10523566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753581145,0.10500753,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753581544,0.10370174,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753581746,0.10500753,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753582649,0.10370174,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753582845,0.1036238,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753583046,0.10492959,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753583892,0.1036238,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753584092,0.10492959,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753585092,0.1036238,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753585297,0.10492959,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753586197,0.1036238,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753586593,0.10470575,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753587443,0.10339996,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753587644,0.10470575,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753588648,0.10339996,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753589048,0.10470575,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753589948,0.10339996,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753590149,0.10470575,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753590950,0.1046272,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753591197,0.10332141,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753591395,0.1046272,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753591794,0.1044044,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753592196,0.10309861,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753592597,0.1044044,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753593500,0.10309861,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753593699,0.1044044,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753594699,0.10309861,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753594943,0.1044044,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753595943,0.10309861,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753596144,0.1044044,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753597146,0.10309861,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753597347,0.10418139,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753598352,0.1028756,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753598548,0.10418139,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753598997,0.10410366,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753599397,0.10279787,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753599797,0.10410366,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753600598,0.10814387,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753600804,0.10944966,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753602001,0.10814387,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753602201,0.10944966,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753602648,0.10922566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753603050,0.10791987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753603448,0.10922566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753604249,0.10791987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753604447,0.10922566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753605452,0.10791987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753605652,0.10922566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753606799,0.10791987,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753607000,0.10922566,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753607201,0.10914772,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753607800,0.10784193,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753608202,0.1089255,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753608603,0.1039255,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753609006,0.10261971,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753609406,0.1039255,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753610249,0.10261971,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753610449,0.1039255,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753611455,0.10261971,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753611651,0.1039255,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753612652,0.10261971,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753612852,0.1039255,38815.0,38810.0,0.064396]
["bitfinex","BTCUSD",1643753613251,0.1039255,38815.0,38811.0,0.06439226]
["bitfinex","BTCUSD",1643753613454,0.10370196,38815.0,38812.0,0.064395]
["bitfinex","BTCUSD",1643753613700,0.10370196,38815.0,38812.0,0.114395]
["bitfinex","BTCUSD",1643753613893,0.10239617,38815.0,38812.0,0.114395]
["bitfinex","BTCUSD",1643753614096,0.10239617,38815.0,38812.0,0.214395]
["bitfinex","BTCUSD",1643753614097,0.10370198,38815.0,38812.0,0.214395]
["bitfinex","BTCUSD",1643753614994,0.10239617,38815.0,38813.0,0.06439]
["bitfinex","BTCUSD",1643753615394,0.10362358,38815.0,38813.0,0.06439]
["bitfinex","BTCUSD",1643753616395,0.10231777,38815.0,38813.0,0.06439]
["bitfinex","BTCUSD",1643753616600,0.10231777,38815.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753618849,0.10209534,38815.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753622002,0.239346,38815.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753622196,1.35,38814.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753622496,1.35583658,38814.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753624500,0.65583658,38814.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753625647,0.95583658,38814.0,38813.0,0.06346573]
["bitfinex","BTCUSD",1643753626146,0.65583658,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753626545,1.00583658,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753627548,1.30583658,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753640153,1.00583658,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753640355,0.90162129,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753640559,0.65561427,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753645298,1.00561427,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753645899,1.00539101,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753647856,1.00531251,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753648453,0.65531251,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753650361,0.65531251,38814.0,38813.0,0.15702459]
["bitfinex","BTCUSD",1643753651296,0.6550893,38814.0,38813.0,0.15702459]
["bitfinex","BTCUSD",1643753655553,0.6550893,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753655749,0.65501131,38814.0,38813.0,0.15702459]
["bitfinex","BTCUSD",1643753656753,0.65478776,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753660202,0.95478776,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753662209,0.95456447,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753663868,0.95448587,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753664269,0.65448587,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753665068,0.95448587,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753668104,1.20448587,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753669304,0.95448587,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753669505,1.20404992,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753674205,1.62404992,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753675204,1.07,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753678257,1.06977577,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753680062,1.06969701,38814.0,38813.0,0.05702459]
["bitfinex","BTCUSD",1643753683016,1.36969701,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753683216,1.06969701,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753683818,1.06947483,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753687758,1.36947483,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753690706,1.06947483,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753691305,1.34186052,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753692759,1.69186052,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753693155,0.69238569,38814.0,38813.0,0.05202459]
["bitfinex","BTCUSD",1643753694157,0.69238569,38814.0,38811.0,0.064415]
["bitfinex","BTCUSD",1643753695062,0.74238569,38814.0,38811.0,0.064415]
["bitfinex","BTCUSD",1643753695259,0.7489534,38814.0,38811.0,0.064415]
["bitfinex","BTCUSD",1643753696060,0.7489534,38814.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753696319,0.18034321,38813.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753696519,0.13145491,38811.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753696719,0.26726709,38810.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753696917,0.28494508,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753697116,0.53319701,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753697917,0.57578293,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753700957,0.60696669,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753702561,0.29083785,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753704008,0.24825193,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753705208,0.33762556,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753705408,0.34346241,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753706609,0.76346241,38807.0,38806.0,0.128833]
["bitfinex","BTCUSD",1643753709456,0.76346241,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753716560,0.75846241,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753718159,0.66908878,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753722007,0.76164646,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753731056,0.66908878,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753732257,0.76286711,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753733810,0.86864067,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753734011,0.87474086,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753735010,0.7689673,38807.0,38806.0,0.21000182]
["bitfinex","BTCUSD",1643753739061,0.7689673,38807.0,38802.0,0.00135271]
["bitfinex","BTCUSD",1643753739262,0.29529546,38806.0,38802.0,0.00135271]
["bitfinex","BTCUSD",1643753739460,0.71529546,38806.0,38802.0,0.00135271]
["bitfinex","BTCUSD",1643753739666,0.42,38806.0,38802.0,0.00135271]
["bitfinex","BTCUSD",1643753740162,0.1082473,38805.0,38802.0,0.00135271]
["bitfinex","BTCUSD",1643753741411,0.25779222,38805.0,38802.0,0.00135271]
["bitfinex","BTCUSD",1643753742511,0.25779222,38805.0,38801.0,0.12857371]
["bitfinex","BTCUSD",1643753742912,0.25779222,38805.0,38795.0,0.12404356]
["bitfinex","BTCUSD",1643753743116,0.30929222,38805.0,38797.0,0.0191691]
["bitfinex","BTCUSD",1643753743513,0.35929222,38805.0,38795.0,0.15290856]
["bitfinex","BTCUSD",1643753743716,0.46431085,38805.0,38799.0,0.00135114]
["bitfinex","BTCUSD",1643753743916,0.34722,38804.0,38799.0,0.00135114]
["bitfinex","BTCUSD",1643753744115,0.12888649,38802.0,38799.0,0.00135114]
["bitfinex","BTCUSD",1643753744314,0.68988634,38801.0,38799.0,5.114e-05]
["bitfinex","BTCUSD",1643753744515,0.68988634,38801.0,38795.0,0.02404356]
["bitfinex","BTCUSD",1643753744516,0.13598667,38799.0,38795.0,0.02404356]
["bitfinex","BTCUSD",1643753744819,0.2599348,38796.0,38795.0,0.02404356]
["bitfinex","BTCUSD",1643753745064,0.3114348,38796.0,38795.0,0.02404356]
["bitfinex","BTCUSD",1643753745862,0.60260114,38796.0,38795.0,0.02404356]
["bitfinex","BTCUSD",1643753747372,0.60260114,38796.0,38791.0,0.064446]
["bitfinex","BTCUSD",1643753747565,0.60260114,38796.0,38789.0,0.064449]
["bitfinex","BTCUSD",1643753748566,0.60260114,38796.0,38791.0,0.00146926]
["bitfinex","BTCUSD",1643753749112,0.03184173,38792.0,38791.0,0.00146926]
["bitfinex","BTCUSD",1643753749512,0.03184173,38792.0,38789.0,0.064449]
["bitfinex","BTCUSD",1643753749713,0.11256189,38791.0,38790.0,0.00146928]
["bitfinex","BTCUSD",1643753749916,0.11965492,38791.0,38790.0,0.00146928]
["bitfinex","BTCUSD",1643753750314,0.4083542,38791.0,38790.0,0.00146928]
["bitfinex","BTCUSD",1643753750516,0.40126117,38791.0,38790.0,0.00146928]
["bitfinex","BTCUSD",1643753750715,0.40126117,38791.0,38786.0,0.128893]
["bitfinex","BTCUSD",1643753750916,0.25611908,38790.0,38789.0,0.0014693]
["bitfinex","BTCUSD",1643753751915,0.25611908,38790.0,38786.0,0.128893]
["bitfinex","BTCUSD",1643753752122,0.25471096,38790.0,38788.0,0.01406532]
["bitfinex","BTCUSD",1643753752764,0.30621096,38790.0,38788.0,0.01406532]
["bitfinex","BTCUSD",1643753753163,0.30621096,38790.0,38788.0,0.012596]
["bitfinex","BTCUSD",1643753753566,0.28869928,38789.0,38788.0,0.012596]
["bitfinex","BTCUSD",1643753756214,0.28869928,38789.0,38787.0,0.00146934]
["bitfinex","BTCUSD",1643753756710,0.28869928,38789.0,38782.0,0.0031]
["bitfinex","BTCUSD",1643753756711,0.32229343,38789.0,38782.0,0.0031]
["bitfinex","BTCUSD",1643753757111,0.38675743,38789.0,38786.0,0.00146935]
["bitfinex","BTCUSD",1643753757310,0.0515,38788.0,38786.0,0.00146935]
["bitfinex","BTCUSD",1643753757511,0.31627693,38787.0,38786.0,0.00146935]
["bitfinex","BTCUSD",1643753757714,0.36777693,38787.0,38786.0,0.00146935]
["bitfinex","BTCUSD",1643753757912,0.36777693,38787.0,38782.0,0.02178503]
["bitfinex","BTCUSD",1643753758111,0.36777693,38787.0,38785.0,0.00146938]
["bitfinex","BTCUSD",1643753758309,0.54671015,38786.0,38785.0,0.00146938]
["bitfinex","BTCUSD",1643753759109,0.54671015,38786.0,38782.0,0.0031]
["bitfinex","BTCUSD",1643753759310,0.54671015,38786.0,38784.0,0.0014694]
["bitfinex","BTCUSD",1643753759311,0.11964409,38785.0,38784.0,0.0014694]
["bitfinex","BTCUSD",1643753759511,0.4331304,38785.0,38784.0,0.0014694]
["bitfinex","BTCUSD",1643753759960,0.4846304,38785.0,38781.0,0.002]
["bitfinex","BTCUSD",1643753760759,0.03345968,38784.0,38781.0,0.002]
["bitfinex","BTCUSD",1643753760959,0.34019928,38783.0,38781.0,0.002]
["bitfinex","BTCUSD",1643753761164,0.28869928,38782.0,38781.0,0.002]
["bitfinex","BTCUSD",1643753761565,0.00650631,38783.0,38781.0,0.002]
["bitfinex","BTCUSD",1643753761761,0.04894669,38782.0,38781.0,0.002]
["bitfinex","BTCUSD",1643753761959,1.70264597,38782.0,38781.0,0.0001]
["bitfinex","BTCUSD",1643753762158,2.03512967,38782.0,38781.0,0.0001]
["bitfinex","BTCUSD",1643753762559,2.03512967,38782.0,38779.0,0.0031]
["bitfinex","BTCUSD",1643753762758,0.34722,38781.0,38779.0,0.0031]
["bitfinex","BTCUSD",1643753762964,0.30999676,38780.0,38779.0,0.0031]
["bitfinex","BTCUSD",1643753763160,0.80999676,38780.0,38779.0,0.0031]
["bitfinex","BTCUSD",1643753765006,0.80999676,38780.0,38778.0,0.00566769]
["bitfinex","BTCUSD",1643753765205,0.29632918,38779.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753765407,0.29632918,38779.0,38778.0,0.00566769]
["bitfinex","BTCUSD",1643753766405,0.29632918,38779.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753771709,0.27347852,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753771912,0.27453393,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753772409,0.26718835,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753772709,0.26718835,38781.0,38778.0,0.00552408]
["bitfinex","BTCUSD",1643753773512,0.14125558,38779.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753773710,0.37814084,38779.0,38778.0,0.00552408]
["bitfinex","BTCUSD",1643753774711,0.37814084,38779.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753777855,0.23688526,38779.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753778056,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753778728,0.25815043,38781.0,38778.0,0.00558113]
["bitfinex","BTCUSD",1643753779507,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753779709,0.25815043,38781.0,38778.0,0.00553941]
["bitfinex","BTCUSD",1643753780809,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753781013,0.25815043,38781.0,38778.0,0.00553941]
["bitfinex","BTCUSD",1643753781908,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753782108,0.25815043,38781.0,38778.0,0.00553941]
["bitfinex","BTCUSD",1643753783172,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753783372,0.25815043,38781.0,38778.0,0.00554876]
["bitfinex","BTCUSD",1643753784373,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753784573,0.25815043,38781.0,38778.0,0.00554876]
["bitfinex","BTCUSD",1643753785576,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753785776,0.25815043,38781.0,38778.0,0.00554876]
["bitfinex","BTCUSD",1643753786810,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753787011,0.25815043,38781.0,38778.0,0.00554667]
["bitfinex","BTCUSD",1643753787911,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753788112,0.25815043,38781.0,38778.0,0.00554667]
["bitfinex","BTCUSD",1643753789111,0.25815043,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753789311,0.25815043,38781.0,38778.0,0.00554667]
["bitfinex","BTCUSD",1643753789711,0.25803126,38781.0,38778.0,0.00554667]
["bitfinex","BTCUSD",1643753790359,0.25803126,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753790558,0.35318743,38781.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753791158,0.35398415,38781.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753791559,0.35398415,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753791758,0.35398415,38781.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753791958,0.25803126,38781.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753792159,0.34908921,38781.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753792761,0.34908921,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753793062,0.10487636,38780.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753793261,0.25467202,38779.0,38778.0,0.00554714]
["bitfinex","BTCUSD",1643753793915,0.38796895,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753794109,0.38311089,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753794910,0.28319315,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753795112,0.38595291,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753795311,0.28319315,38781.0,38778.0,0.00554703]
["bitfinex","BTCUSD",1643753795512,0.37536385,38781.0,38778.0,0.00554703]
["bitfinex","BTCUSD",1643753796314,0.37536385,38781.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753796516,0.38345419,38781.0,38778.0,0.00554703]
["bitfinex","BTCUSD",1643753797114,0.28319315,38781.0,38778.0,0.00554703]
["bitfinex","BTCUSD",1643753797660,0.09486681,38780.0,38778.0,0.0042]
["bitfinex","BTCUSD",1643753797860,0.03421039,38782.0,38778.0,0.00554705]
["bitfinex","BTCUSD",1643753797861,0.23723434,38779.0,38778.0,0.00554705]
["bitfinex","BTCUSD",1643753798060,0.10041249,38780.0,38778.0,0.00154705]
["bitfinex","BTCUSD",1643753798260,0.24795543,38779.0,38778.0,0.00154705]
["bitfinex","BTCUSD",1643753798862,0.24795543,38779.0,38778.0,0.0002]
["bitfinex","BTCUSD",1643753799262,0.34157384,38779.0,38778.0,0.0002]
["bitfinex","BTCUSD",1643753799462,0.24795543,38779.0,38778.0,0.0002]
["bitfinex","BTCUSD",1643753799664,0.00633072,38780.0,38777.0,4.709e-05]
["bitfinex","BTCUSD",1643753799864,0.13242443,38778.0,38777.0,4.709e-05]
["bitfinex","BTCUSD",1643753800064,0.13242443,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753800065,0.36640633,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753801313,0.36640633,38778.0,38775.0,0.06691649]
["bitfinex","BTCUSD",1643753802311,0.36640633,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753802510,0.36640633,38778.0,38775.0,0.06691649]
["bitfinex","BTCUSD",1643753803610,0.36640633,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753803812,0.36640633,38778.0,38775.0,0.06691649]
["bitfinex","BTCUSD",1643753804811,0.36640633,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753805097,0.36640633,38778.0,38775.0,0.06691613]
["bitfinex","BTCUSD",1643753805898,0.36640633,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753806098,0.36640633,38778.0,38775.0,0.06691613]
["bitfinex","BTCUSD",1643753807199,0.25265795,38781.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753807399,0.27223499,38781.0,38775.0,0.06691613]
["bitfinex","BTCUSD",1643753808300,0.14003361,38780.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753808499,0.259466,38779.0,38775.0,0.06691621]
["bitfinex","BTCUSD",1643753809614,0.259466,38779.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753809811,0.259466,38779.0,38775.0,0.0669162]
["bitfinex","BTCUSD",1643753810711,0.259466,38779.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753810913,0.259466,38779.0,38775.0,0.0669162]
["bitfinex","BTCUSD",1643753811313,0.35456886,38779.0,38775.0,0.0669162]
["bitfinex","BTCUSD",1643753811712,0.259466,38779.0,38775.0,0.0669162]
["bitfinex","BTCUSD",1643753811912,0.259466,38779.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753812117,0.259466,38779.0,38775.0,0.06691618]
["bitfinex","BTCUSD",1643753813163,0.259466,38779.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753813363,0.259466,38779.0,38775.0,0.06691618]
["bitfinex","BTCUSD",1643753814364,0.36212178,38779.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753814565,0.259466,38779.0,38775.0,0.06691618]
["bitfinex","BTCUSD",1643753815565,0.259466,38779.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753815765,0.259466,38779.0,38775.0,0.06691618]
["bitfinex","BTCUSD",1643753816216,0.36411738,38779.0,38775.0,0.06691618]
["bitfinex","BTCUSD",1643753816411,0.00584156,38778.0,38775.0,0.06691618]
["bitfinex","BTCUSD",1643753816710,0.00584156,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753816910,0.00584156,38778.0,38775.0,0.06691619]
["bitfinex","BTCUSD",1643753817912,0.00584156,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753818115,0.00584156,38778.0,38775.0,0.06691619]
["bitfinex","BTCUSD",1643753819113,0.00584156,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753819312,0.00584156,38778.0,38775.0,0.06691619]
["bitfinex","BTCUSD",1643753819711,0.00578078,38778.0,38775.0,0.06691619]
["bitfinex","BTCUSD",1643753820359,0.00578078,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753820559,0.00578078,38778.0,38775.0,0.06691619]
["bitfinex","BTCUSD",1643753821560,0.00578078,38778.0,38775.0,0.065571]
["bitfinex","BTCUSD",1643753821760,0.00578078,38778.0,38775.0,0.06691619]
["bitfinex","BTCUSD",1643753821962,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753822862,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753823063,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753824011,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753824311,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753825114,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753825311,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753826412,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753826611,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753827562,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753827766,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753828764,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753828966,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753829966,0.00578078,38778.0,38775.0,0.060571]
["bitfinex","BTCUSD",1643753830166,0.00578078,38778.0,38775.0,0.06191619]
["bitfinex","BTCUSD",1643753831719,0.00578078,38778.0,38774.0,0.02300625]
["bitfinex","BTCUSD",1643753831918,0.00578078,38778.0,38773.0,0.04000994]
["bitfinex","BTCUSD",1643753831919,0.09374837,38777.0,38773.0,0.04000994]
["bitfinex","BTCUSD",1643753832119,0.2874845,38776.0,38773.0,0.04000994]
["bitfinex","BTCUSD",1643753832320,0.39045782,38776.0,38773.0,0.0011]
["bitfinex","BTCUSD",1643753832718,0.33460694,38775.0,38773.0,0.0011]
["bitfinex","BTCUSD",1643753832923,0.2874845,38774.0,38765.0,0.1557]
["bitfinex","BTCUSD",1643753833119,0.2874845,38774.0,38757.0,0.18470405]
["bitfinex","BTCUSD",1643753833321,0.2874845,38774.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643753833520,0.2874845,38774.0,38768.0,0.018826]
["bitfinex","BTCUSD",1643753833727,0.2874845,38774.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643753835063,0.2874845,38774.0,38768.0,0.00134365]
["bitfinex","BTCUSD",1643753835467,0.2874845,38774.0,38769.0,0.064479]
["bitfinex","BTCUSD",1643753836365,0.2874845,38774.0,38770.0,0.00134362]
["bitfinex","BTCUSD",1643753837164,0.2874845,38774.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643753837364,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753838565,0.2874845,38774.0,38771.0,0.06582223]
["bitfinex","BTCUSD",1643753839617,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753839812,0.2874845,38774.0,38771.0,0.06582223]
["bitfinex","BTCUSD",1643753840815,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753841013,0.2874845,38774.0,38771.0,0.06582231]
["bitfinex","BTCUSD",1643753842014,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753842214,0.2874845,38774.0,38771.0,0.06582231]
["bitfinex","BTCUSD",1643753843268,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753843465,0.2874845,38774.0,38771.0,0.06582231]
["bitfinex","BTCUSD",1643753844465,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753844665,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753845666,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753845871,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753846815,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753847017,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753848015,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753848217,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753849220,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753849419,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753850464,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753850664,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753851667,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753851864,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753852865,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753853066,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753853912,0.2874845,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753854112,0.2874845,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753854715,0.28736848,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753855111,0.28736848,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753855311,0.28736848,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753856114,0.54565153,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753856417,0.54565153,38774.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753856612,0.54565153,38774.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753856812,0.03890011,38772.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753857013,0.27434256,38772.0,38771.0,0.06582229]
["bitfinex","BTCUSD",1643753857665,0.27434256,38772.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753858867,0.23544245,38772.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753862415,0.26817275,38772.0,38771.0,0.064479]
["bitfinex","BTCUSD",1643753863819,0.32365241,38776.0,38771.0,0.06436918]
["bitfinex","BTCUSD",1643753864022,0.00108907,38779.0,38771.0,0.06436918]
["bitfinex","BTCUSD",1643753864967,0.00108916,38779.0,38773.0,0.00134765]
["bitfinex","BTCUSD",1643753865171,0.00108916,38779.0,38774.0,0.064459]
["bitfinex","BTCUSD",1643753865870,0.00108916,38779.0,38774.0,0.114459]
["bitfinex","BTCUSD",1643753866070,0.28587734,38783.0,38774.0,0.1]
["bitfinex","BTCUSD",1643753866271,0.00107842,38779.0,38774.0,0.05]
["bitfinex","BTCUSD",1643753866472,0.00099956,38779.0,38774.0,0.05]
["bitfinex","BTCUSD",1643753867271,0.28587734,38783.0,38774.0,0.11445887]
["bitfinex","BTCUSD",1643753867472,0.28587734,38783.0,38777.0,0.064455]
["bitfinex","BTCUSD",1643753867671,0.2856516,38783.0,38777.0,0.064455]
["bitfinex","BTCUSD",1643753868725,0.23891426,38786.0,38777.0,0.064455]
["bitfinex","BTCUSD",1643753869419,0.21152737,38784.0,38778.0,0.06445505]
["bitfinex","BTCUSD",1643753869616,0.22016337,38783.0,38779.0,0.064456]
["bitfinex","BTCUSD",1643753869916,0.22462293,38783.0,38779.0,0.064456]
["bitfinex","BTCUSD",1643753870114,0.00132243,38783.0,38779.0,0.064456]
["bitfinex","BTCUSD",1643753870715,0.00132243,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753870916,0.24437581,38785.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753871116,0.00132243,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753872117,0.25808501,38786.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753872316,0.00132243,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753873168,0.24075736,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753873367,0.00132243,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753874472,0.24075736,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753874669,0.00132243,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753875269,0.23859378,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753875468,0.34093572,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753876716,0.23859378,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753880877,0.23359378,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753882077,0.00131908,38785.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753882876,0.23742169,38786.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753883080,0.27095843,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753883276,0.22459405,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753885122,0.21997491,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753885319,0.22228227,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753887468,0.27095843,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753887672,0.22481717,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753888069,0.27095843,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753888269,0.22115777,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753890071,0.27095843,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753890275,0.21872959,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753890471,0.2190531,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753890671,0.22241785,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753891343,0.21856533,38783.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753891746,0.27095843,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753892043,0.0058403,38784.0,38779.0,0.059456]
["bitfinex","BTCUSD",1643753892244,0.0058403,38784.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753892643,0.00131908,38785.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753893044,0.00079619,38785.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753893645,0.24268644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753894966,0.24268644,38786.0,38779.0,0.05526368]
["bitfinex","BTCUSD",1643753895966,0.24268644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753896165,0.24268644,38786.0,38779.0,0.05526368]
["bitfinex","BTCUSD",1643753897166,0.24268644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753897566,0.24268644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753898367,0.24268644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753898567,0.24268644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753899615,0.24268644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753899814,0.24268644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753900417,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753900920,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753901121,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753902119,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753902319,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753903167,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753903372,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753904370,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753904569,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753905668,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753905874,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753906817,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753907019,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753908020,0.36570834,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753908219,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753909319,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753909520,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753910370,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753910569,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753911568,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753911769,0.23768644,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753912772,0.23768644,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753912972,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753914021,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753914223,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753915320,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753915521,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753916425,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753916626,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753917671,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753917871,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753918770,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753918975,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753919975,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753920275,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753921323,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753921526,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753922525,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753922724,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753923723,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753923926,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753924825,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753925068,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753926070,0.23542574,38786.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753926370,0.23542574,38786.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753926776,0.09837675,38784.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753926972,0.24694322,38783.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753927174,0.24694322,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753927373,0.24694322,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753928375,0.00584084,38785.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753928576,0.00584084,38785.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753929427,0.11095046,38785.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753929724,0.33793111,38784.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753929924,0.33793111,38784.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753930324,0.23729884,38784.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753930522,0.09712527,38784.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753930727,0.22910302,38783.0,38779.0,0.05592269]
["bitfinex","BTCUSD",1643753930923,0.22910302,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753931127,0.22910302,38783.0,38779.0,0.05592268]
["bitfinex","BTCUSD",1643753932128,0.22910302,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753932328,0.22910302,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753933170,0.22910302,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753933371,0.22910302,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753933571,0.21968698,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753934370,0.21968698,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753934574,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753935572,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753935973,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753936821,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753937019,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753938021,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753938223,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753939223,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753939423,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753940373,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753940574,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753941578,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753941777,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753942779,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753942979,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753944015,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753944219,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753945316,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753945518,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753946518,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753946718,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753947574,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753947767,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753948770,0.21959644,38783.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753948973,0.21959644,38783.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753950079,0.00584084,38785.0,38779.0,0.054456]
["bitfinex","BTCUSD",1643753950271,0.00584084,38785.0,38779.0,0.05592267]
["bitfinex","BTCUSD",1643753951071,0.00584084,38785.0,38779.0,0.14976161]
["bitfinex","BTCUSD",1643753951337,0.00130564,38788.0,38782.0,0.06445]
["bitfinex","BTCUSD",1643753951535,0.00131772,38787.0,38782.0,0.06445]
["bitfinex","BTCUSD",1643753952534,0.00130564,38788.0,38782.0,0.06445]
["bitfinex","BTCUSD",1643753952739,0.0013178,38787.0,38783.0,0.12243975]
["bitfinex","BTCUSD",1643753953236,0.0013178,38787.0,38784.0,0.064439]
["bitfinex","BTCUSD",1643753953435,0.0013178,38787.0,38785.0,0.08092255]
["bitfinex","BTCUSD",1643753953634,0.00130564,38788.0,38785.0,0.08092255]
["bitfinex","BTCUSD",1643753953834,0.00131782,38787.0,38785.0,0.08092255]
["bitfinex","BTCUSD",1643753954033,0.00109454,38787.0,38785.0,0.08092255]
["bitfinex","BTCUSD",1643753954434,0.00109454,38787.0,38786.0,0.064439]
["bitfinex","BTCUSD",1643753954837,0.00130564,38788.0,38786.0,0.064439]
["bitfinex","BTCUSD",1643753955674,0.00130564,38788.0,38786.0,0.114439]
["bitfinex","BTCUSD",1643753955874,0.00122725,38788.0,38786.0,0.214439]
["bitfinex","BTCUSD",1643753959618,0.0010025,38788.0,38786.0,0.214439]
["bitfinex","BTCUSD",1643753963873,0.00092428,38788.0,38786.0,0.214439]
["bitfinex","BTCUSD",1643753964876,0.00070231,38788.0,38787.0,0.3142101]
["bitfinex","BTCUSD",1643753965075,0.00070231,38788.0,38786.0,0.214439]
["bitfinex","BTCUSD",1643753965276,0.96716523,38790.0,38786.0,0.214439]
["bitfinex","BTCUSD",1643753965479,0.96716523,38790.0,38788.0,0.064429]
["bitfinex","BTCUSD",1643753965675,0.96716523,38790.0,38788.0,0.19328459]
["bitfinex","BTCUSD",1643753965876,0.96716523,38790.0,38788.0,0.29328459]
["bitfinex","BTCUSD",1643753966076,0.96716523,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1643753969220,0.96716523,38790.0,38788.0,0.29328459]
["bitfinex","BTCUSD",1643753969425,0.40526536,38789.0,38788.0,0.19328459]
["bitfinex","BTCUSD",1643753969723,0.40526536,38789.0,38788.0,0.064429]
["bitfinex","BTCUSD",1643753969974,0.1204863,38789.0,38788.0,0.064429]
["bitfinex","BTCUSD",1643753970177,0.40526536,38789.0,38788.0,0.064429]
["bitfinex","BTCUSD",1643753970375,0.62012841,38789.0,38788.0,0.064429]
["bitfinex","BTCUSD",1643753970580,0.62012841,38789.0,38784.0,0.128903]
["bitfinex","BTCUSD",1643753970782,0.62012841,38789.0,38784.0,0.1303715]
["bitfinex","BTCUSD",1643753971177,0.72176279,38789.0,38784.0,0.1303715]
["bitfinex","BTCUSD",1643753971775,0.72176279,38789.0,38784.0,0.128903]
["bitfinex","BTCUSD",1643753971975,0.72176279,38789.0,38784.0,0.00146847]
["bitfinex","BTCUSD",1643753972176,0.62012841,38789.0,38784.0,0.00146847]
["bitfinex","BTCUSD",1643753972378,0.10458632,38787.0,38784.0,0.00146847]
["bitfinex","BTCUSD",1643753972678,0.09676009,38785.0,38784.0,0.00146847]
["bitfinex","BTCUSD",1643753972876,0.40332914,38785.0,38777.0,0.05]
["bitfinex","BTCUSD",1643753973076,0.40332914,38785.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753973280,0.30656905,38785.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753973477,0.31256303,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753974121,0.37702903,38787.0,38778.0,0.128922]
["bitfinex","BTCUSD",1643753974321,0.37702903,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753975322,0.37702903,38787.0,38778.0,0.128922]
["bitfinex","BTCUSD",1643753975524,0.37702903,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753976523,0.37702903,38787.0,38780.0,0.064466]
["bitfinex","BTCUSD",1643753976723,0.37702903,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753977769,0.37702903,38787.0,38780.0,0.064466]
["bitfinex","BTCUSD",1643753978069,0.37702903,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753978870,0.38471056,38787.0,38778.0,0.064469]
["bitfinex","BTCUSD",1643753979072,0.38471056,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753980173,0.38471056,38787.0,38778.0,0.064469]
["bitfinex","BTCUSD",1643753980372,0.38471056,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753980573,0.32024456,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753981230,0.32024456,38787.0,38780.0,0.064464]
["bitfinex","BTCUSD",1643753981420,0.32024456,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753982523,0.32024456,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753982722,0.32024456,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753983122,0.30769603,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753983527,0.41105189,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753983723,0.41105189,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753983923,0.41105189,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753984971,0.41105189,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753985171,0.41105189,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753986075,0.41105189,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753986271,0.41105189,38787.0,38784.0,0.00146848]
["bitfinex","BTCUSD",1643753986874,0.41105189,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753991121,0.41105189,38787.0,38782.0,0.06592868]
["bitfinex","BTCUSD",1643753991330,0.40098959,38787.0,38782.0,0.06592868]
["bitfinex","BTCUSD",1643753992122,0.40098959,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753992477,0.40098959,38787.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753993276,0.40098959,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753993277,0.09555962,38784.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753993480,0.23506747,38783.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753993677,0.32892904,38788.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753994476,0.32762757,38788.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753994676,0.32892905,38788.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753995777,0.32762757,38788.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753995978,0.32892905,38788.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753996631,0.064465,38787.0,38782.0,0.06574758]
["bitfinex","BTCUSD",1643753996833,0.32345356,38786.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643753997131,0.27533887,38786.0,38782.0,0.06578406]
["bitfinex","BTCUSD",1643753997831,0.31122382,38786.0,38782.0,0.06578406]
["bitfinex","BTCUSD",1643753998031,0.33909018,38786.0,38778.0,0.128923]
["bitfinex","BTCUSD",1643753998234,0.33909018,38786.0,38782.0,0.00132205]
["bitfinex","BTCUSD",1643753999235,0.33909018,38786.0,38780.0,0.064465]
["bitfinex","BTCUSD",1643753999434,0.33909018,38786.0,38782.0,0.00132205]
["bitfinex","BTCUSD",1643754000477,0.33909018,38786.0,38780.0,0.064465]
["bitfinex","BTCUSD",1643754000679,0.34860328,38786.0,38782.0,0.00131795]
["bitfinex","BTCUSD",1643754000877,0.34722,38785.0,38782.0,0.00131795]
["bitfinex","BTCUSD",1643754001076,0.33466075,38784.0,38782.0,0.00131795]
["bitfinex","BTCUSD",1643754001279,0.26751033,38783.0,38782.0,0.00131795]
["bitfinex","BTCUSD",1643754001682,0.26751033,38783.0,38780.0,0.064465]
["bitfinex","BTCUSD",1643754001879,0.25192849,38785.0,38781.0,0.00131797]
["bitfinex","BTCUSD",1643754002080,0.25192849,38785.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754003079,0.25192849,38785.0,38782.0,0.06577995]
["bitfinex","BTCUSD",1643754003923,0.10480159,38784.0,38782.0,0.06577995]
["bitfinex","BTCUSD",1643754004124,0.36447548,38783.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754004427,0.36447548,38783.0,38782.0,0.06578042]
["bitfinex","BTCUSD",1643754005426,0.36447548,38783.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754006524,0.3644751,38783.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754008575,0.26006758,38783.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754009177,0.28046272,38786.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754009778,0.09508746,38787.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754009977,0.26297993,38786.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754010378,0.26297993,38786.0,38782.0,0.06578037]
["bitfinex","BTCUSD",1643754010577,0.1048786,38785.0,38782.0,0.06578037]
["bitfinex","BTCUSD",1643754010776,0.28056326,38784.0,38782.0,0.06578037]
["bitfinex","BTCUSD",1643754011226,0.28056326,38784.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754011423,0.09933999,38783.0,38782.0,0.064462]
["bitfinex","BTCUSD",1643754011622,0.09933999,38783.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754011623,0.36989874,38783.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754011922,0.04464049,38787.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754011923,0.22736258,38782.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754012227,0.02707657,38785.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754012423,0.02707657,38785.0,38781.0,0.128912]
["bitfinex","BTCUSD",1643754012424,0.02699796,38785.0,38781.0,0.128912]
["bitfinex","BTCUSD",1643754012623,0.02699796,38785.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754012822,0.10438408,38784.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754013025,0.2553543,38783.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754013524,0.26631423,38787.0,38781.0,0.13023038]
["bitfinex","BTCUSD",1643754013724,0.26631423,38787.0,38781.0,0.128912]
["bitfinex","BTCUSD",1643754015180,0.26631423,38787.0,38782.0,0.00131836]
["bitfinex","BTCUSD",1643754015377,0.26631423,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754015777,0.26282853,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754016579,0.26282853,38787.0,38776.0,0.02606069]
["bitfinex","BTCUSD",1643754017383,0.26282853,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754019822,0.21186299,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754020927,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754021126,0.21186299,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754022126,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754022326,0.21185963,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754023380,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754023581,0.21185963,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754024481,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754024682,0.21185963,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754025681,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754025883,0.21186038,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754026829,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754027026,0.21186038,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754028028,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754028326,0.21186038,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754029328,0.21054313,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754029530,0.00131708,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754029729,0.22667114,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754030474,0.22535406,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754030675,0.22667114,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754031677,0.22535406,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754031877,0.22667114,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754032876,0.22535406,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754033077,0.22667118,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754034159,0.22535406,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754034361,0.22667118,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754035369,0.22535406,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754035564,0.22667118,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754036566,0.00584051,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754036767,0.00131711,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754037677,0.00584051,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754037880,0.00131711,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754038878,0.00584051,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754039078,0.00131711,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754039277,0.00109189,38787.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754040079,0.00584051,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754041550,0.00650125,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754042549,0.00584051,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754042749,0.00650125,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754043748,0.00584051,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754043948,0.00716087,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754044551,0.00693939,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754044980,0.00554052,38788.0,38785.0,0.08401145]
["bitfinex","BTCUSD",1643754045183,0.00686088,38788.0,38783.0,0.064453]
["bitfinex","BTCUSD",1643754045885,0.00686088,38788.0,38783.0,0.114453]
["bitfinex","BTCUSD",1643754046084,0.00554052,38788.0,38784.0,0.1289]
["bitfinex","BTCUSD",1643754046285,0.22499923,38786.0,38784.0,0.1289]
["bitfinex","BTCUSD",1643754046484,0.00686088,38788.0,38784.0,0.1289]
["bitfinex","BTCUSD",1643754047285,0.00554052,38788.0,38784.0,0.1289]
["bitfinex","BTCUSD",1643754047585,0.00686089,38788.0,38784.0,0.1289]
["bitfinex","BTCUSD",1643754048585,0.00554052,38788.0,38784.0,0.1289]
["bitfinex","BTCUSD",1643754048829,0.00686089,38788.0,38784.0,0.1789]
["bitfinex","BTCUSD",1643754049031,0.00686089,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754049629,0.00554052,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754049828,0.00686089,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754050029,0.0066361,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754050835,0.00531573,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754051031,0.0066361,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754052031,0.00531573,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754052476,0.0066361,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754052877,0.00655801,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754053482,0.00523764,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754053679,0.00655801,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754054480,0.00523764,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754054879,0.00655801,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754055477,0.00633397,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754055878,0.0050136,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754056082,0.00633397,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754057029,0.0050136,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754057230,0.00633397,38788.0,38785.0,0.12888834]
["bitfinex","BTCUSD",1643754058035,0.0050136,38788.0,38785.0,0.12888834]
["bitfinex","BTCUSD",1643754058231,0.0050136,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754058635,0.0050136,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754060793,0.00610991,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754061092,0.00603181,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754061694,0.00471456,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754061894,0.0057441,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754062994,0.00471456,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754063193,0.0057441,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754063836,0.0057441,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754064033,0.00471456,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754064234,0.0057441,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754065235,0.00471456,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754065633,0.0057441,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754066234,0.00552142,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754066438,0.00449188,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754066634,0.00557826,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754067683,0.00449188,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754067882,0.00557826,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754068885,0.00449188,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754069091,0.00557826,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754069287,0.00549925,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754069788,0.00549925,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754070186,0.00441287,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754070386,0.00549506,38788.0,38785.0,0.114446]
["bitfinex","BTCUSD",1643754070789,0.00549506,38788.0,38785.0,0.064446]
["bitfinex","BTCUSD",1643754070996,0.12120752,38786.0,38781.0,0.00134629]
["bitfinex","BTCUSD",1643754071243,0.62812596,38785.0,38771.0,0.69008013]
["bitfinex","BTCUSD",1643754071437,0.09823635,38784.0,38774.0,0.064471]
["bitfinex","BTCUSD",1643754071642,0.62812596,38783.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754071835,0.30516254,38779.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754072035,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754073834,0.40428754,38778.0,38774.0,0.07499795]
["bitfinex","BTCUSD",1643754074835,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754075088,0.40428754,38778.0,38774.0,0.07499795]
["bitfinex","BTCUSD",1643754076090,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754076289,0.40428754,38778.0,38774.0,0.07499795]
["bitfinex","BTCUSD",1643754077290,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754077593,0.40428754,38778.0,38774.0,0.07485699]
["bitfinex","BTCUSD",1643754078593,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754078840,0.40428754,38778.0,38774.0,0.07485699]
["bitfinex","BTCUSD",1643754079638,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754079840,0.40428754,38778.0,38774.0,0.07485699]
["bitfinex","BTCUSD",1643754080940,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754081141,0.40428754,38778.0,38774.0,0.07488434]
["bitfinex","BTCUSD",1643754082044,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754082241,0.40428754,38778.0,38774.0,0.07488434]
["bitfinex","BTCUSD",1643754083289,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754083490,0.40428754,38778.0,38774.0,0.07488434]
["bitfinex","BTCUSD",1643754084492,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754084695,0.40428754,38778.0,38774.0,0.07487892]
["bitfinex","BTCUSD",1643754085694,0.40428754,38778.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754085894,0.40428754,38778.0,38774.0,0.07487892]
["bitfinex","BTCUSD",1643754086329,0.25416745,38778.0,38774.0,0.07487892]
["bitfinex","BTCUSD",1643754086529,0.14032423,38776.0,38774.0,0.07487892]
["bitfinex","BTCUSD",1643754086733,0.22697546,38775.0,38774.0,0.07487892]
["bitfinex","BTCUSD",1643754086929,0.22697546,38775.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754087730,0.22675211,38775.0,38774.0,0.07353582]
["bitfinex","BTCUSD",1643754088737,0.22675211,38775.0,38767.0,0.00537771]
["bitfinex","BTCUSD",1643754089132,0.22675211,38775.0,38767.0,0.01082833]
["bitfinex","BTCUSD",1643754089335,0.22675211,38775.0,38774.0,0.064471]
["bitfinex","BTCUSD",1643754089533,0.22675211,38775.0,38774.0,0.00544967]
["bitfinex","BTCUSD",1643754089735,0.57397211,38775.0,38774.0,0.00544967]
["bitfinex","BTCUSD",1643754090282,0.22675211,38775.0,38774.0,0.00544967]
["bitfinex","BTCUSD",1643754090483,0.27613566,38775.0,38774.0,0.00544967]
["bitfinex","BTCUSD",1643754094333,0.72335566,38775.0,38774.0,0.00544967]
["bitfinex","BTCUSD",1643754095035,0.77335566,38775.0,38774.0,4.967e-05]
["bitfinex","BTCUSD",1643754097582,0.80646007,38775.0,38774.0,4.967e-05]
["bitfinex","BTCUSD",1643754099879,0.80702466,38775.0,38774.0,4.967e-05]
["bitfinex","BTCUSD",1643754100083,0.83772803,38775.0,38774.0,4.967e-05]
["bitfinex","BTCUSD",1643754101933,0.49050803,38775.0,38774.0,4.967e-05]
["bitfinex","BTCUSD",1643754103034,0.83772803,38775.0,38771.0,0.00134127]
["bitfinex","BTCUSD",1643754103232,0.54050803,38775.0,38771.0,0.00134127]
["bitfinex","BTCUSD",1643754103434,0.53058605,38775.0,38771.0,0.00134127]
["bitfinex","BTCUSD",1643754103633,0.57545953,38775.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754104034,0.57545953,38775.0,38771.0,0.00134125]
["bitfinex","BTCUSD",1643754104233,0.38538151,38775.0,38771.0,0.00134125]
["bitfinex","BTCUSD",1643754104434,0.09737272,38773.0,38771.0,0.06581825]
["bitfinex","BTCUSD",1643754104635,0.23289949,38772.0,38771.0,0.06581825]
["bitfinex","BTCUSD",1643754104834,0.25104822,38774.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643754106281,0.25104822,38774.0,38771.0,0.06581936]
["bitfinex","BTCUSD",1643754107285,0.25104822,38774.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643754107582,0.25104822,38774.0,38771.0,0.06581936]
["bitfinex","BTCUSD",1643754107981,0.09820695,38773.0,38771.0,0.06581936]
["bitfinex","BTCUSD",1643754108183,0.2178576,38772.0,38771.0,0.06581936]
["bitfinex","BTCUSD",1643754108581,0.2178576,38772.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643754109235,0.24268429,38774.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643754109432,0.03561766,38773.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643754109636,0.21889859,38772.0,38771.0,0.064477]
["bitfinex","BTCUSD",1643754113988,0.21889859,38772.0,38770.0,0.0013422]
["bitfinex","BTCUSD",1643754114589,0.21889859,38772.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754114789,0.21889859,38772.0,38769.0,0.13028521]
["bitfinex","BTCUSD",1643754115794,0.21889859,38772.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754115990,0.21889859,38772.0,38769.0,0.13028522]
["bitfinex","BTCUSD",1643754116235,0.13265738,38770.0,38769.0,0.13028522]
["bitfinex","BTCUSD",1643754116929,0.35282317,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754117129,0.13265738,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754117529,0.35507091,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754117731,0.35312536,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754117930,0.13254874,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754121183,0.35280408,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754121383,0.13254874,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754121784,0.35588352,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754121985,0.35522441,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754122185,0.13254874,38770.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754124637,0.2555932,38774.0,38769.0,0.128943]
["bitfinex","BTCUSD",1643754125638,0.2555932,38774.0,38771.0,0.064474]
["bitfinex","BTCUSD",1643754125836,0.1176636,38773.0,38771.0,0.064474]
["bitfinex","BTCUSD",1643754126043,0.23845252,38772.0,38771.0,0.064474]
["bitfinex","BTCUSD",1643754129983,0.28845252,38772.0,38771.0,0.06440217]
["bitfinex","BTCUSD",1643754130385,0.28845252,38772.0,38771.0,0.06334378]
["bitfinex","BTCUSD",1643754130985,0.28822877,38772.0,38771.0,0.06334378]
["bitfinex","BTCUSD",1643754135986,0.28822877,38772.0,38771.0,0.05458378]
["bitfinex","BTCUSD",1643754137487,0.05,38772.0,38771.0,0.05458378]
["bitfinex","BTCUSD",1643754138290,0.24786218,38772.0,38771.0,0.05458378]
["bitfinex","BTCUSD",1643754140329,0.24786218,38772.0,38771.0,0.00045989]
["bitfinex","BTCUSD",1643754140930,0.05,38772.0,38771.0,0.00045989]
["bitfinex","BTCUSD",1643754141131,0.28485211,38772.0,38771.0,0.00045989]
["bitfinex","BTCUSD",1643754152889,0.73517592,38772.0,38771.0,0.00045989]
["bitfinex","BTCUSD",1643754153089,0.09906518,38770.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643754153292,0.27448088,38771.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643754153934,0.12739363,38767.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643754156238,0.05,38772.0,38766.0,0.128962]
["bitfinex","BTCUSD",1643754156738,0.05,38772.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754157341,0.10253526,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754157984,0.10253526,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754158985,0.10253526,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754159191,0.10253526,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754160188,0.10253526,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754160391,0.10253526,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754161434,0.10253526,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754161633,0.10253526,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754162034,0.15253526,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754162637,0.15253526,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754162833,0.15253526,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754163234,0.15242807,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754163833,0.15242807,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754164034,0.15242807,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754164235,0.35242932,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754164434,0.15242807,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754164635,0.19956717,38770.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754164836,0.15242807,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754165088,0.15242807,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754165688,0.35432287,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754166284,0.35432287,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754166485,0.15242807,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754167086,0.35197111,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754167285,0.15242807,38771.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754167487,0.35288248,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754167688,0.35337317,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754167891,0.15242807,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754168087,0.35517747,38771.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754168291,0.20848079,38770.0,38768.0,0.06582223]
["bitfinex","BTCUSD",1643754168489,0.30260043,38770.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754168742,0.20614632,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754173383,0.25614632,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754173582,0.05,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754175186,0.26092855,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754175788,0.05,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754175987,0.04766274,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754177945,0.26341207,38769.0,38768.0,0.06448]
["bitfinex","BTCUSD",1643754179350,0.32789907,38769.0,38766.0,0.064486]
["bitfinex","BTCUSD",1643754179549,0.36989078,38769.0,38767.0,0.00134226]
["bitfinex","BTCUSD",1643754179750,0.22497639,38768.0,38767.0,0.00134226]
["bitfinex","BTCUSD",1643754179989,0.21966809,38768.0,38767.0,0.00134226]
["bitfinex","BTCUSD",1643754180388,0.04766274,38769.0,38768.0,0.064483]
["bitfinex","BTCUSD",1643754180586,0.28380943,38769.0,38768.0,0.064483]
["bitfinex","BTCUSD",1643754180991,0.28380943,38769.0,38766.0,0.00134228]
["bitfinex","BTCUSD",1643754180992,0.03416757,38768.0,38766.0,0.00134228]
["bitfinex","BTCUSD",1643754181190,0.22023607,38767.0,38766.0,0.00134228]
["bitfinex","BTCUSD",1643754181788,0.22023607,38767.0,38763.0,0.13207]
["bitfinex","BTCUSD",1643754181989,0.22023607,38767.0,38765.0,0.0013423]
["bitfinex","BTCUSD",1643754182490,0.22023607,38767.0,38766.0,0.064486]
["bitfinex","BTCUSD",1643754184338,0.22023607,38767.0,38765.0,0.0658303]
["bitfinex","BTCUSD",1643754184537,0.25620677,38767.0,38765.0,0.0658303]
["bitfinex","BTCUSD",1643754184737,0.24850687,38766.0,38765.0,0.0658303]
["bitfinex","BTCUSD",1643754185342,0.24850687,38766.0,38765.0,0.064488]
["bitfinex","BTCUSD",1643754186338,0.29705951,38766.0,38764.0,0.00134232]
["bitfinex","BTCUSD",1643754186539,0.03402603,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754186740,0.2503085,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754186939,0.03402603,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754187139,0.13126515,38765.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754187340,0.26276325,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754187600,0.04492728,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754187796,0.13126515,38765.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754188896,0.05,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754193835,0.18417407,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754194039,0.14092337,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754194235,0.05,38764.0,38763.0,0.067591]
["bitfinex","BTCUSD",1643754194634,0.05,38764.0,38763.0,0.0031]
["bitfinex","BTCUSD",1643754194837,0.14594588,38764.0,38763.0,0.0031]
["bitfinex","BTCUSD",1643754195088,0.36182943,38764.0,38763.0,0.0031]
["bitfinex","BTCUSD",1643754196091,0.14594588,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754196291,0.05,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754197593,0.04990825,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754198094,0.26162891,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754198293,0.04990825,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754199149,0.0498298,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754199344,0.23135425,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754199547,0.22387621,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754200045,0.23135425,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754200245,0.13710802,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754200647,0.34562184,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754200845,0.34634424,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754201045,0.3466949,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754201247,0.13710802,38765.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754204498,0.00056459,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754206543,0.00034005,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754207243,0.00026231,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754211890,4.009e-05,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754212096,0.05004009,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754215440,0.04996118,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754217488,0.04973771,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754217889,0.18441198,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754218088,0.40389141,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754218488,0.18441198,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754219589,0.40064392,38764.0,38763.0,0.067585]
["bitfinex","BTCUSD",1643754224347,0.40064392,38764.0,38759.0,0.08330137]
["bitfinex","BTCUSD",1643754224550,0.40064392,38764.0,38760.0,0.05]
["bitfinex","BTCUSD",1643754224748,0.25052383,38764.0,38760.0,0.05]
["bitfinex","BTCUSD",1643754224993,0.25052383,38764.0,38759.0,0.08330137]
["bitfinex","BTCUSD",1643754225393,0.03429189,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754225593,0.25185845,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754225893,0.03429189,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754226293,0.25051963,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754226493,0.03429189,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754227697,0.25551215,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754228200,0.34815484,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754228498,0.38198883,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754228945,0.43198883,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754229445,0.39815484,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754230247,0.30551215,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754231247,0.45602863,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754231446,0.30551215,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754231645,0.44625721,38764.0,38763.0,0.064485]
["bitfinex","BTCUSD",1643754231845,0.44625721,38764.0,38761.0,0.064492]
["bitfinex","BTCUSD",1643754232492,0.30551215,38764.0,38761.0,0.064492]
["bitfinex","BTCUSD",1643754238243,0.05,38763.0,38761.0,0.064492]
["bitfinex","BTCUSD",1643754238446,0.25239911,38762.0,38761.0,0.064492]
["bitfinex","BTCUSD",1643754239845,0.05,38763.0,38761.0,0.064492]
["bitfinex","BTCUSD",1643754242417,0.05,38763.0,38761.0,0.19343291]
["bitfinex","BTCUSD",1643754242816,0.05,38763.0,38761.0,0.29343291]
["bitfinex","BTCUSD",1643754243019,0.05,38763.0,38762.0,0.00654434]
["bitfinex","BTCUSD",1643754243858,0.05,38764.0,38762.0,0.00654434]
["bitfinex","BTCUSD",1643754244055,0.05,38764.0,38763.0,0.064462]
["bitfinex","BTCUSD",1643754244256,0.05,38764.0,38763.0,0.12065877]
["bitfinex","BTCUSD",1643754244852,0.04977241,38764.0,38763.0,0.114462]
["bitfinex","BTCUSD",1643754246452,0.1740297,38775.0,38766.0,0.064464]
["bitfinex","BTCUSD",1643754246655,0.1740297,38775.0,38768.0,0.06446324]
["bitfinex","BTCUSD",1643754247692,0.17395031,38775.0,38768.0,0.06446324]
["bitfinex","BTCUSD",1643754248297,0.1228318,38777.0,38768.0,0.06446324]
["bitfinex","BTCUSD",1643754248493,0.17935618,38776.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754248894,0.18258767,38776.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754249294,0.43324242,38776.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754249894,0.25065475,38776.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754250095,0.25043575,38776.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754250296,0.00584126,38780.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754250495,0.00132461,38775.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754251345,0.29700787,38777.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754251545,0.00104174,38774.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754252544,0.20430161,38780.0,38770.0,0.064464]
["bitfinex","BTCUSD",1643754252746,0.00104174,38774.0,38773.0,0.06446]
["bitfinex","BTCUSD",1643754253746,0.35335862,38784.0,38773.0,0.06446]
["bitfinex","BTCUSD",1643754253747,0.17815516,38782.0,38773.0,0.06446]
["bitfinex","BTCUSD",1643754253948,0.00104174,38775.0,38773.0,0.12891404]
["bitfinex","BTCUSD",1643754254247,0.00104174,38775.0,38773.0,0.06445404]
["bitfinex","BTCUSD",1643754254653,0.05,38774.0,38773.0,0.06445404]
["bitfinex","BTCUSD",1643754254851,0.05,38774.0,38773.0,0.11445404]
["bitfinex","BTCUSD",1643754255100,0.05,38774.0,38773.0,0.17890404]
["bitfinex","BTCUSD",1643754255101,0.04699693,38774.0,38773.0,0.17890404]
["bitfinex","BTCUSD",1643754255299,0.04699693,38774.0,38773.0,0.27890404]
["bitfinex","BTCUSD",1643754255499,0.04677462,38774.0,38773.0,0.27890404]
["bitfinex","BTCUSD",1643754255903,0.04669711,38774.0,38773.0,0.27890404]
["bitfinex","BTCUSD",1643754257302,0.04669711,38774.0,38773.0,0.57544027]
["bitfinex","BTCUSD",1643754260946,0.04647394,38774.0,38773.0,0.57544027]
["bitfinex","BTCUSD",1643754262602,0.00108584,38775.0,38773.0,0.27890404]
["bitfinex","BTCUSD",1643754262800,0.00108584,38775.0,38774.0,0.15]
["bitfinex","BTCUSD",1643754263202,0.00108584,38775.0,38774.0,0.3]
["bitfinex","BTCUSD",1643754263403,0.23472807,38788.0,38774.0,0.3]
["bitfinex","BTCUSD",1643754263603,0.23472807,38788.0,38781.0,0.09862456]
["bitfinex","BTCUSD",1643754263604,0.26634032,38787.0,38781.0,0.09862456]
["bitfinex","BTCUSD",1643754263806,0.2334,38793.0,38781.0,0.14862456]
["bitfinex","BTCUSD",1643754263807,0.26636746,38789.0,38781.0,0.14862456]
["bitfinex","BTCUSD",1643754264107,0.26628913,38789.0,38781.0,0.14862456]
["bitfinex","BTCUSD",1643754264504,0.2518195,38792.0,38781.0,0.14862456]
["bitfinex","BTCUSD",1643754264703,1.25255801,38790.0,38781.0,0.19862456]
["bitfinex","BTCUSD",1643754265003,0.00108794,38787.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754265804,0.96716523,38790.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754266005,0.00108794,38788.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754266545,0.00086204,38788.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754266944,0.96716523,38790.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754267346,0.9664923,38790.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754270800,0.00132404,38789.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754271601,0.00110384,38789.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754271802,0.9664923,38790.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754272004,1.01641455,38790.0,38785.0,0.064436]
["bitfinex","BTCUSD",1643754273508,1.01641455,38790.0,38789.0,0.15]
["bitfinex","BTCUSD",1643754273761,1.01641455,38790.0,38789.0,0.06441]
["bitfinex","BTCUSD",1643754273762,0.62994855,38790.0,38789.0,0.06441]
["bitfinex","BTCUSD",1643754273955,0.62994855,38790.0,38789.0,0.31441]
["bitfinex","BTCUSD",1643754274355,0.24350555,38790.0,38789.0,0.91294988]
["bitfinex","BTCUSD",1643754274754,0.18075985,38806.0,38794.0,0.064405]
["bitfinex","BTCUSD",1643754274956,0.01,38806.0,38794.0,0.064405]
["bitfinex","BTCUSD",1643754275153,0.01,38806.0,38797.0,0.064401]
["bitfinex","BTCUSD",1643754275755,0.00132349,38803.0,38798.0,0.30804267]
["bitfinex","BTCUSD",1643754275954,0.00132349,38803.0,38800.0,0.14285383]
["bitfinex","BTCUSD",1643754276155,0.00132349,38803.0,38800.0,0.19285383]
["bitfinex","BTCUSD",1643754276355,0.00132349,38803.0,38801.0,0.05]
["bitfinex","BTCUSD",1643754276654,0.01,38807.0,38801.0,0.114404]
["bitfinex","BTCUSD",1643754276955,0.00132349,38804.0,38801.0,0.264404]
["bitfinex","BTCUSD",1643754277157,0.00109648,38804.0,38801.0,0.264404]
["bitfinex","BTCUSD",1643754277798,0.01,38807.0,38801.0,0.264404]
["bitfinex","BTCUSD",1643754277997,0.01,38807.0,38802.0,0.06439973]
["bitfinex","BTCUSD",1643754280100,0.00992178,38807.0,38802.0,0.06439973]
["bitfinex","BTCUSD",1643754280503,0.00066203,38806.0,38802.0,0.06439973]
["bitfinex","BTCUSD",1643754281544,0.05,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754281747,0.00112136,38806.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754282551,0.00090137,38806.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754282848,0.05,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754286598,0.05132237,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754287497,0.05,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754287701,0.05132237,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754287898,0.05109903,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754288098,0.05102093,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754288764,0.04969856,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754288949,0.05102093,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754289949,0.04969856,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754290152,0.05102093,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754291052,0.04969856,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754291253,0.05102093,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754292254,0.04969856,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754292493,0.05102093,38807.0,38804.0,0.36209565]
["bitfinex","BTCUSD",1643754292692,0.05102093,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754292893,0.05102093,38807.0,38805.0,0.1]
["bitfinex","BTCUSD",1643754293097,0.05102093,38807.0,38805.0,0.2]
["bitfinex","BTCUSD",1643754293294,0.05079784,38807.0,38805.0,0.2]
["bitfinex","BTCUSD",1643754293494,0.04947547,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754293899,0.04947547,38807.0,38805.0,0.16439532]
["bitfinex","BTCUSD",1643754294095,0.04947547,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754296244,0.0493973,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754296445,0.0493973,38807.0,38805.0,0.16439532]
["bitfinex","BTCUSD",1643754296643,0.0493973,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754298744,0.04917363,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754298943,0.04917363,38807.0,38805.0,0.16439532]
["bitfinex","BTCUSD",1643754299145,0.04917363,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754301498,0.04917363,38807.0,38805.0,0.16439532]
["bitfinex","BTCUSD",1643754301697,0.04917363,38807.0,38805.0,0.26439532]
["bitfinex","BTCUSD",1643754302299,0.04917363,38807.0,38805.0,0.25967936]
["bitfinex","BTCUSD",1643754304251,0.04894665,38807.0,38805.0,0.15967936]
["bitfinex","BTCUSD",1643754304449,0.04886807,38807.0,38805.0,0.19528404]
["bitfinex","BTCUSD",1643754304849,0.04886807,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754305651,0.05019044,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754306653,0.04886807,38807.0,38804.0,0.064402]
["bitfinex","BTCUSD",1643754306854,0.05019044,38807.0,38804.0,2e-06]
["bitfinex","BTCUSD",1643754307057,0.05019044,38807.0,38796.0,0.18626189]
["bitfinex","BTCUSD",1643754307058,0.24248616,38806.0,38796.0,0.18626189]
["bitfinex","BTCUSD",1643754307255,0.24248616,38806.0,38796.0,0.00446431]
["bitfinex","BTCUSD",1643754307998,0.13077246,38797.0,38796.0,0.00446431]
["bitfinex","BTCUSD",1643754308195,0.13077246,38797.0,38796.0,0.06889031]
["bitfinex","BTCUSD",1643754308395,0.13077246,38797.0,38796.0,0.06449031]
["bitfinex","BTCUSD",1643754308599,0.35365091,38797.0,38796.0,0.064426]
["bitfinex","BTCUSD",1643754308794,0.13077246,38797.0,38796.0,0.064426]
["bitfinex","BTCUSD",1643754308995,0.2577156,38801.0,38796.0,2.6e-05]
["bitfinex","BTCUSD",1643754309194,0.28861417,38803.0,38796.0,2.6e-05]
["bitfinex","BTCUSD",1643754309594,0.28861417,38803.0,38791.0,0.128855]
["bitfinex","BTCUSD",1643754309595,0.28839468,38803.0,38791.0,0.128855]
["bitfinex","BTCUSD",1643754309796,0.01877921,38801.0,38791.0,0.128855]
["bitfinex","BTCUSD",1643754309997,0.0997586,38794.0,38791.0,0.128855]
["bitfinex","BTCUSD",1643754310199,0.0997586,38794.0,38791.0,0.228855]
["bitfinex","BTCUSD",1643754312154,0.0997586,38794.0,38791.0,0.1]
["bitfinex","BTCUSD",1643754312353,0.21806057,38793.0,38789.0,0.128859]
["bitfinex","BTCUSD",1643754312654,0.0997586,38794.0,38789.0,0.128859]
["bitfinex","BTCUSD",1643754312853,0.2149358,38793.0,38789.0,0.128859]
["bitfinex","BTCUSD",1643754313053,0.0997586,38794.0,38789.0,0.128859]
["bitfinex","BTCUSD",1643754313254,0.21246851,38793.0,38789.0,0.128859]
["bitfinex","BTCUSD",1643754313862,0.21246851,38793.0,38786.0,0.228873]
["bitfinex","BTCUSD",1643754314854,0.25900287,38790.0,38786.0,0.228873]
["bitfinex","BTCUSD",1643754315099,0.10826336,38788.0,38786.0,0.228873]
["bitfinex","BTCUSD",1643754315500,0.23293887,38787.0,38786.0,0.128873]
["bitfinex","BTCUSD",1643754315702,0.23293887,38787.0,38783.0,0.128883]
["bitfinex","BTCUSD",1643754315902,0.23293887,38787.0,38779.0,0.00584558]
["bitfinex","BTCUSD",1643754315903,0.25704044,38784.0,38779.0,0.00584558]
["bitfinex","BTCUSD",1643754316103,0.12903888,38782.0,38779.0,0.00584558]
["bitfinex","BTCUSD",1643754316304,0.2194132,38781.0,38776.0,0.07733068]
["bitfinex","BTCUSD",1643754316508,0.2194132,38781.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643754316703,0.2194132,38781.0,38777.0,0.128904]
["bitfinex","BTCUSD",1643754317002,0.2194132,38781.0,38776.0,0.0031]
["bitfinex","BTCUSD",1643754317402,0.2194132,38781.0,38776.0,0.0001]
["bitfinex","BTCUSD",1643754318206,0.2194132,38781.0,38771.0,0.01584608]
["bitfinex","BTCUSD",1643754318403,0.10488709,38780.0,38771.0,0.01584608]
["bitfinex","BTCUSD",1643754318760,0.10169314,38780.0,38773.0,0.064465]
["bitfinex","BTCUSD",1643754318952,0.12903888,38782.0,38771.0,0.06]
["bitfinex","BTCUSD",1643754318953,0.09769605,38781.0,38771.0,0.06]
["bitfinex","BTCUSD",1643754319159,0.09659341,38780.0,38771.0,0.01]
["bitfinex","BTCUSD",1643754319351,0.09993586,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643754319551,0.27247493,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643754320154,0.27247493,38772.0,38767.0,0.328937]
["bitfinex","BTCUSD",1643754320357,0.28173636,38768.0,38767.0,0.228937]
["bitfinex","BTCUSD",1643754320554,0.51409102,38768.0,38767.0,0.128937]
["bitfinex","BTCUSD",1643754320753,0.28165825,38768.0,38767.0,0.128937]
["bitfinex","BTCUSD",1643754320955,0.28165825,38768.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754320956,0.50163117,38768.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754321156,0.21678528,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754322603,0.2190428,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754322804,0.28165825,38768.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754323004,0.21017379,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754323205,0.28165825,38768.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754323905,0.21067624,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754324204,0.20994604,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754324408,0.21696163,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754325209,0.28165825,38768.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754325606,0.21631228,38767.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754327856,0.28165825,38768.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754328055,0.22658219,38771.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754328455,0.22658219,38771.0,38767.0,0.00145786]
["bitfinex","BTCUSD",1643754328656,0.2265042,38771.0,38767.0,0.00145786]
["bitfinex","BTCUSD",1643754329055,0.50378266,38771.0,38767.0,0.00145786]
["bitfinex","BTCUSD",1643754329459,0.50378266,38771.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754329661,0.50378266,38771.0,38767.0,0.00145785]
["bitfinex","BTCUSD",1643754331915,0.50378266,38771.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754332115,0.50378266,38771.0,38767.0,0.00145785]
["bitfinex","BTCUSD",1643754332515,0.50349715,38771.0,38767.0,0.00145785]
["bitfinex","BTCUSD",1643754333116,0.50349715,38771.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754333317,0.50349715,38771.0,38767.0,0.00125787]
["bitfinex","BTCUSD",1643754333751,0.55349715,38771.0,38767.0,0.00125787]
["bitfinex","BTCUSD",1643754335548,0.55349715,38771.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754335748,0.55349715,38771.0,38767.0,0.00125787]
["bitfinex","BTCUSD",1643754336750,0.55349715,38771.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643754336950,0.55349715,38771.0,38767.0,0.00125787]
["bitfinex","BTCUSD",1643754337352,0.55349715,38771.0,38765.0,0.0011]
["bitfinex","BTCUSD",1643754337610,0.140005,38770.0,38765.0,0.0011]
["bitfinex","BTCUSD",1643754337805,0.27193156,38769.0,38765.0,0.0011]
["bitfinex","BTCUSD",1643754338104,0.092368,38768.0,38765.0,0.0011]
["bitfinex","BTCUSD",1643754338404,0.27193156,38767.0,38765.0,0.0011]
["bitfinex","BTCUSD",1643754339202,0.27193156,38767.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754344559,0.32193156,38767.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754344757,0.064495,38769.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754344758,0.25077132,38766.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754345003,0.26190281,38768.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754345407,0.26138853,38768.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754346606,0.26138853,38768.0,38765.0,0.00155632]
["bitfinex","BTCUSD",1643754347604,0.26138853,38768.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754347805,0.26138853,38768.0,38765.0,0.00155632]
["bitfinex","BTCUSD",1643754348409,0.12967972,38766.0,38765.0,0.00155632]
["bitfinex","BTCUSD",1643754348852,0.12967972,38766.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754349150,0.2271,38769.0,38765.0,0.0001]
["bitfinex","BTCUSD",1643754349956,0.2259,38769.0,38768.0,0.0011]
["bitfinex","BTCUSD",1643754351151,0.26278471,38771.0,38768.0,0.0011]
["bitfinex","BTCUSD",1643754351352,0.05108587,38771.0,38768.0,0.0011]
["bitfinex","BTCUSD",1643754351752,0.05108587,38771.0,38770.0,0.09702429]
["bitfinex","BTCUSD",1643754352351,0.04975307,38771.0,38770.0,0.09702429]
["bitfinex","BTCUSD",1643754353007,0.04967467,38771.0,38770.0,0.09702429]
["bitfinex","BTCUSD",1643754353206,0.04967467,38771.0,38770.0,0.14702429]
["bitfinex","BTCUSD",1643754356257,0.04967467,38771.0,38768.0,0.165571]
["bitfinex","BTCUSD",1643754356454,0.04967467,38771.0,38768.0,0.115571]
["bitfinex","BTCUSD",1643754356653,0.04944985,38771.0,38769.0,0.05]
["bitfinex","BTCUSD",1643754356853,0.04944985,38771.0,38768.0,0.115571]
["bitfinex","BTCUSD",1643754357055,0.04944985,38771.0,38769.0,0.05]
["bitfinex","BTCUSD",1643754357356,0.05078267,38771.0,38769.0,0.05]
["bitfinex","BTCUSD",1643754357555,0.05078267,38771.0,38768.0,0.165571]
["bitfinex","BTCUSD",1643754357755,0.05078267,38771.0,38769.0,0.05]
["bitfinex","BTCUSD",1643754358255,0.04944985,38771.0,38769.0,0.05]
["bitfinex","BTCUSD",1643754365651,0.04944985,38771.0,38768.0,0.115571]
["bitfinex","BTCUSD",1643754366053,0.04944985,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754366451,0.2111716,38770.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754366655,0.04944985,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754366850,0.05078267,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754367904,0.04944985,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754368103,0.21199771,38770.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754368303,0.05078267,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754369103,0.04944985,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754369307,0.05078267,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754370407,0.04944985,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754370603,0.05078267,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754371555,0.04944985,38771.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754371751,0.21081005,38770.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754371955,0.21776616,38770.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754372156,0.23117543,38770.0,38768.0,0.065571]
["bitfinex","BTCUSD",1643754372756,0.23117543,38770.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754373155,0.0505045,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754373455,0.21243909,38770.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754374153,0.0505045,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754374353,0.26333515,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754375203,0.2622805,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754375502,0.0505045,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754376304,0.04944985,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754376505,0.05055122,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754377211,0.21012537,38770.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754377405,0.05055122,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754377607,0.04944985,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754377805,0.05055122,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754378788,0.04944985,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754378983,0.05055122,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754379987,0.04944985,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754380186,0.05054338,38771.0,38768.0,0.055571]
["bitfinex","BTCUSD",1643754380388,0.05054338,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754381085,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754381286,0.05054338,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754382392,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754382607,0.05054338,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754383708,0.05054469,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754384809,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754385012,0.05054469,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754386010,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754386257,0.05054469,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754387154,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754387353,0.05054447,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754388355,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754388556,0.05054447,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754389057,0.21033348,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754389259,0.05054447,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754389457,0.04944985,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754389656,0.04880067,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754390407,0.21256294,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754391406,0.21236273,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754397907,0.21201683,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754400911,0.26201683,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754401112,0.21522444,38769.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754402152,0.26069578,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754403057,0.20960753,38769.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754403855,0.26199259,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754404054,0.21029967,38769.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754405706,0.05,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754406102,0.21052828,38769.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754406902,0.05,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754407103,0.26172036,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754407603,0.26031781,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754407804,0.05,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754409257,0.26364654,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754409859,0.26253927,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754410059,0.05,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754410865,0.21273059,38769.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754411559,0.2617471,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754411761,0.05,38770.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754412365,0.21054142,38769.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754412606,0.00109465,38771.0,38768.0,0.050571]
["bitfinex","BTCUSD",1643754412808,0.00109465,38771.0,38765.0,0.13027625]
["bitfinex","BTCUSD",1643754413605,0.00584185,38772.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754413805,0.00109463,38771.0,38765.0,0.13027623]
["bitfinex","BTCUSD",1643754414205,0.29863315,38768.0,38765.0,0.13027623]
["bitfinex","BTCUSD",1643754414403,0.11580269,38767.0,38765.0,0.13027623]
["bitfinex","BTCUSD",1643754414805,0.38773425,38767.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754415105,0.2155555,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754418963,0.2155555,38766.0,38765.0,0.178939]
["bitfinex","BTCUSD",1643754419561,0.2155555,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754420003,0.2154447,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754421406,0.21519181,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754424055,0.26519181,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754430909,0.05,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754443208,0.25440356,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754443408,0.05,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754443810,0.04993268,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754445012,0.04609583,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754450008,0.04609583,38766.0,38765.0,0.12882062]
["bitfinex","BTCUSD",1643754455065,0.04609583,38766.0,38762.0,0.0950821]
["bitfinex","BTCUSD",1643754455362,0.04609583,38766.0,38762.0,0.1450821]
["bitfinex","BTCUSD",1643754456362,0.04609583,38766.0,38765.0,0.128939]
["bitfinex","BTCUSD",1643754459512,0.04609583,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754466405,0.26559147,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754466609,0.04609583,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754468013,0.26546329,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754469763,0.04609583,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754470762,0.26573981,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754479064,0.26656736,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754479463,0.27067063,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754480311,0.27754843,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754482615,0.27747798,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754482815,0.04602538,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754483216,0.2657124,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754484059,0.26464393,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754484457,0.04602538,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754485259,0.26645938,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754485558,0.04602538,38766.0,38765.0,0.128849]
["bitfinex","BTCUSD",1643754490221,0.1,38769.0,38752.0,0.1]
["bitfinex","BTCUSD",1643754490417,0.1,38769.0,38736.0,2.50886864]
["bitfinex","BTCUSD",1643754490418,0.22723242,38766.0,38746.0,0.10619053]
["bitfinex","BTCUSD",1643754490614,0.22723242,38766.0,38747.0,0.27162484]
["bitfinex","BTCUSD",1643754490819,0.05,38765.0,38750.0,0.064485]
["bitfinex","BTCUSD",1643754491016,0.05,38765.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754491271,0.01989965,38755.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754495419,0.06989965,38755.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754496821,0.01989965,38755.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754497418,0.31342134,38761.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754497617,0.05,38761.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754498019,0.28891814,38761.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754498319,0.05,38761.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754498519,0.35360704,38761.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754498763,0.28910804,38761.0,38754.0,0.064484]
["bitfinex","BTCUSD",1643754498960,0.28910804,38761.0,38756.0,0.00133021]
["bitfinex","BTCUSD",1643754499162,0.28910804,38761.0,38756.0,0.06583121]
["bitfinex","BTCUSD",1643754499661,0.28910804,38761.0,38756.0,0.06113192]
["bitfinex","BTCUSD",1643754499958,0.064501,38760.0,38756.0,0.05322824]
["bitfinex","BTCUSD",1643754500363,0.00584271,38765.0,38756.0,0.05322824]
["bitfinex","BTCUSD",1643754500563,0.05584271,38765.0,38756.0,0.05322824]
["bitfinex","BTCUSD",1643754500763,0.05,38761.0,38756.0,0.05322824]
["bitfinex","BTCUSD",1643754501159,0.05584271,38765.0,38756.0,0.05322824]
["bitfinex","BTCUSD",1643754501560,0.00584271,38765.0,38760.0,0.05]
["bitfinex","BTCUSD",1643754501766,0.00584271,38765.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754501962,0.20239504,38767.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754502645,0.00711213,38766.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754502947,0.07160513,38766.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754503144,0.26717385,38765.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754504351,0.31717385,38765.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754506153,0.31784482,38765.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754507160,0.31717385,38765.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754507363,0.31851543,38765.0,38761.0,0.064487]
["bitfinex","BTCUSD",1643754508162,0.31851543,38765.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754508363,0.31717385,38765.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754508563,0.31851543,38765.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754508762,0.05134158,38765.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754508961,0.27232639,38764.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754509763,0.27366797,38764.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754510611,0.27287487,38764.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754510810,0.05,38765.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754511011,0.00134158,38764.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754512011,0.05,38765.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754512313,0.00127848,38764.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754513868,0.05,38763.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754520121,0.05,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754521373,0.28709601,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754521975,0.28118785,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754522174,0.05,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754522973,0.28748971,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754523675,0.05,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754524174,0.27540348,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754524375,0.27546179,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754524577,0.04389807,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754525614,0.28829494,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754525814,0.04389807,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754527920,0.28967066,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754528516,0.04389807,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754532072,0.04317164,38762.0,38761.0,0.009687]
["bitfinex","BTCUSD",1643754532713,0.04317164,38762.0,38761.0,0.00957324]
["bitfinex","BTCUSD",1643754555616,0.04306963,38762.0,38761.0,0.00957324]
["bitfinex","BTCUSD",1643754555821,0.30620347,38762.0,38761.0,0.00957324]
["bitfinex","BTCUSD",1643754559366,0.30620347,38762.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754560167,0.30750266,38762.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754561167,0.30620347,38762.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754561367,0.30750266,38762.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754561967,0.00621788,38761.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754562621,0.00461317,38761.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754564822,0.05,38760.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754565023,0.29738508,38760.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754573532,0.34738508,38760.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754573791,0.29738508,38760.0,38759.0,0.064493]
["bitfinex","BTCUSD",1643754574785,0.29738508,38760.0,38759.0,0.06443081]
["bitfinex","BTCUSD",1643754578823,0.29602952,38760.0,38759.0,0.06443081]
["bitfinex","BTCUSD",1643754585422,0.29602952,38760.0,38757.0,0.064498]
["bitfinex","BTCUSD",1643754588878,0.29602952,38760.0,38754.0,0.178994]
["bitfinex","BTCUSD",1643754589078,0.29602952,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754589477,0.29602952,38760.0,38756.0,0.0645]
["bitfinex","BTCUSD",1643754589679,0.29602952,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754589879,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754590082,0.36053352,38760.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754590278,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754590783,0.3812518,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754590981,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754591180,0.36053352,38760.0,38754.0,0.064503]
["bitfinex","BTCUSD",1643754591379,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754592378,0.36053352,38760.0,38754.0,0.064503]
["bitfinex","BTCUSD",1643754592635,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754593631,0.36053352,38760.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754593834,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754594833,0.36053352,38760.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754595034,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754596036,0.36053352,38760.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754596279,0.36053352,38760.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754596475,0.05584416,38757.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754596675,0.27999349,38756.0,38755.0,0.00125704]
["bitfinex","BTCUSD",1643754597274,0.27999349,38756.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754597477,0.27999349,38756.0,38754.0,0.00125709]
["bitfinex","BTCUSD",1643754598376,0.27999349,38756.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754598577,0.34450149,38756.0,38753.0,0.0012571]
["bitfinex","BTCUSD",1643754599176,0.34450149,38756.0,38753.0,0.0657631]
["bitfinex","BTCUSD",1643754599576,0.34450149,38756.0,38753.0,0.064506]
["bitfinex","BTCUSD",1643754599775,0.34450149,38756.0,38753.0,0.06576312]
["bitfinex","BTCUSD",1643754600824,0.34450149,38756.0,38753.0,0.064506]
["bitfinex","BTCUSD",1643754601032,0.34450149,38756.0,38753.0,0.06576312]
["bitfinex","BTCUSD",1643754601627,0.34450149,38756.0,38753.0,0.00125712]
["bitfinex","BTCUSD",1643754602025,0.34450149,38756.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754602225,0.34450149,38756.0,38753.0,0.00125712]
["bitfinex","BTCUSD",1643754602425,0.34440849,38756.0,38753.0,0.00125712]
["bitfinex","BTCUSD",1643754603325,0.34440849,38756.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754603526,0.34440849,38756.0,38753.0,0.00144084]
["bitfinex","BTCUSD",1643754604471,0.34440849,38756.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754604671,0.34440849,38756.0,38753.0,0.00144084]
["bitfinex","BTCUSD",1643754604871,0.05,38755.0,38753.0,0.00144084]
["bitfinex","BTCUSD",1643754605072,0.25976076,38754.0,38753.0,0.00144084]
["bitfinex","BTCUSD",1643754605272,0.25976076,38754.0,38753.0,0.06594484]
["bitfinex","BTCUSD",1643754605677,0.25976076,38754.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754605872,0.05,38755.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754607734,0.23178873,38754.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754607934,0.05,38755.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754608534,0.23733065,38754.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754608734,0.23231989,38754.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754608934,0.05,38755.0,38753.0,0.064504]
["bitfinex","BTCUSD",1643754609335,0.05,38755.0,38754.0,0.0386039]
["bitfinex","BTCUSD",1643754609535,0.31177656,38755.0,38754.0,0.0772078]
["bitfinex","BTCUSD",1643754609734,0.31177656,38755.0,38754.0,0.1272078]
["bitfinex","BTCUSD",1643754611472,0.31177656,38755.0,38754.0,0.0772078]
["bitfinex","BTCUSD",1643754622177,0.31177656,38755.0,38754.0,0.0722078]
["bitfinex","BTCUSD",1643754622379,0.31177656,38755.0,38754.0,0.0386039]
["bitfinex","BTCUSD",1643754622626,0.31177656,38755.0,38754.0,0.0722078]
["bitfinex","BTCUSD",1643754623327,0.31177656,38755.0,38754.0,0.0336039]
["bitfinex","BTCUSD",1643754623527,0.31177656,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754640527,0.41245813,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754641027,0.31177656,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754641679,0.40436299,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754641872,0.40821454,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754642474,0.31177656,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754643475,0.40343211,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754643676,0.31170927,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754643876,0.30037986,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754646626,0.64759986,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754646829,0.73858128,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754647025,0.64759986,38755.0,38754.0,0.07206042]
["bitfinex","BTCUSD",1643754647325,0.30037986,38755.0,38754.0,0.03845652]
["bitfinex","BTCUSD",1643754647524,0.30037986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754648777,0.64759986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754649173,0.75313722,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754649377,0.64759986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754649574,0.30037986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754649775,0.39139039,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754649974,0.34653012,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754650174,0.30037986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754650375,0.342569,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754650574,0.30037986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754650776,0.64759986,38755.0,38754.0,0.06706042]
["bitfinex","BTCUSD",1643754651177,0.74759986,38755.0,38752.0,0.42]
["bitfinex","BTCUSD",1643754651377,0.51174,38754.0,38753.0,0.00144084]
["bitfinex","BTCUSD",1643754651577,0.83790779,38754.0,38745.0,0.00576449]
["bitfinex","BTCUSD",1643754651775,0.064523,38752.0,38745.0,0.00576449]
["bitfinex","BTCUSD",1643754651983,0.665958,38751.0,38745.0,0.00576449]
["bitfinex","BTCUSD",1643754652622,0.064525,38748.0,38742.0,0.064523]
["bitfinex","BTCUSD",1643754652821,0.129051,38748.0,38742.0,0.114523]
["bitfinex","BTCUSD",1643754653023,0.129051,38748.0,38742.0,0.064523]
["bitfinex","BTCUSD",1643754653223,0.64288044,38747.0,38742.0,0.064523]
["bitfinex","BTCUSD",1643754653424,0.64288044,38747.0,38739.0,0.129044]
["bitfinex","BTCUSD",1643754653425,0.29566044,38747.0,38739.0,0.129044]
["bitfinex","BTCUSD",1643754653624,0.1,38750.0,38739.0,0.129044]
["bitfinex","BTCUSD",1643754653625,0.29566044,38749.0,38739.0,0.129044]
["bitfinex","BTCUSD",1643754653823,0.29566044,38749.0,38743.0,0.00076838]
["bitfinex","BTCUSD",1643754654024,0.35306637,38748.0,38743.0,0.00076838]
["bitfinex","BTCUSD",1643754654326,0.69272649,38747.0,38743.0,0.00076838]
["bitfinex","BTCUSD",1643754654532,0.064528,38746.0,38743.0,0.00076838]
["bitfinex","BTCUSD",1643754654726,0.67367604,38745.0,38743.0,0.00076838]
["bitfinex","BTCUSD",1643754654926,0.02772247,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1643754655125,0.02772247,38738.0,38737.0,0.00775782]
["bitfinex","BTCUSD",1643754656125,0.02772247,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1643754656881,0.02772247,38738.0,38736.0,0.00143938]
["bitfinex","BTCUSD",1643754657085,0.32087945,38738.0,38736.0,0.00143938]
["bitfinex","BTCUSD",1643754657279,0.32087945,38738.0,38733.0,0.4711]
["bitfinex","BTCUSD",1643754657480,0.32087945,38738.0,38735.0,0.00143939]
["bitfinex","BTCUSD",1643754658581,0.06455,38736.0,38735.0,0.0014394]
["bitfinex","BTCUSD",1643754658882,0.34420819,38736.0,38735.0,0.0014394]
["bitfinex","BTCUSD",1643754659785,0.34420819,38736.0,38734.0,0.00143942]
["bitfinex","BTCUSD",1643754660031,0.24657515,38735.0,38734.0,0.00143942]
["bitfinex","BTCUSD",1643754660835,0.0371744,38734.0,38733.0,0.4711]
["bitfinex","BTCUSD",1643754661133,0.26570702,38734.0,38733.0,0.47253944]
["bitfinex","BTCUSD",1643754661634,0.31682086,38734.0,38733.0,0.47253944]
["bitfinex","BTCUSD",1643754662034,0.31682086,38734.0,38733.0,0.4711]
["bitfinex","BTCUSD",1643754662235,0.31682086,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754662441,0.27155566,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754662634,0.00584864,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754663880,0.25274127,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754665679,0.34698375,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754665881,0.30274127,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754667927,0.05584864,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754668327,0.3227912,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754668527,0.36595669,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754668727,0.09901413,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754668929,0.3669361,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754669327,0.32377061,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643754669529,0.38832161,38734.0,38731.0,0.00063946]
["bitfinex","BTCUSD",1643754670131,0.09358637,38732.0,38731.0,0.00063946]
["bitfinex","BTCUSD",1643754670332,0.37458273,38732.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754670730,0.37457001,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754670927,0.36614832,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754671128,0.36290995,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754671378,0.37358449,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754671577,0.3729649,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754671781,0.36334614,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754671978,0.26910557,38731.0,38730.0,0.24689946]
["bitfinex","BTCUSD",1643754674483,0.31910557,38731.0,38730.0,0.24689946]
["bitfinex","BTCUSD",1643754674883,0.31910557,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754675325,0.66632557,38731.0,38730.0,0.19689946]
["bitfinex","BTCUSD",1643754676124,0.66632557,38731.0,38729.0,0.00363772]
["bitfinex","BTCUSD",1643754676324,0.64523805,38730.0,38729.0,0.00363772]
["bitfinex","BTCUSD",1643754676526,0.64523805,38730.0,38729.0,0.0022]
["bitfinex","BTCUSD",1643754676925,0.34722,38730.0,38729.0,0.0022]
["bitfinex","BTCUSD",1643754677927,0.65005151,38730.0,38729.0,0.0022]
["bitfinex","BTCUSD",1643754682736,2.01505151,38730.0,38729.0,0.0022]
["bitfinex","BTCUSD",1643754684334,2.01533032,38730.0,38729.0,0.0022]
["bitfinex","BTCUSD",1643754684735,2.06533032,38730.0,38728.0,0.00363773]
["bitfinex","BTCUSD",1643754684938,0.29566044,38729.0,38728.0,0.0022]
["bitfinex","BTCUSD",1643754685137,0.64288044,38729.0,38728.0,0.00363773]
["bitfinex","BTCUSD",1643754685336,0.34722,38729.0,38728.0,0.00363773]
["bitfinex","BTCUSD",1643754685535,0.64288044,38729.0,38728.0,0.00363773]
["bitfinex","BTCUSD",1643754686136,0.64288044,38729.0,38728.0,0.0022]
["bitfinex","BTCUSD",1643754686579,0.77200344,38729.0,38726.0,0.002]
["bitfinex","BTCUSD",1643754686782,0.34722,38728.0,38726.0,0.002]
["bitfinex","BTCUSD",1643754686979,0.26932621,38727.0,38726.0,0.002]
["bitfinex","BTCUSD",1643754687178,0.26932621,38727.0,38724.0,0.0011]
["bitfinex","BTCUSD",1643754687179,0.61654621,38727.0,38725.0,0.0003]
["bitfinex","BTCUSD",1643754687380,0.6045893,38726.0,38725.0,0.0003]
["bitfinex","BTCUSD",1643754687580,0.59764203,38726.0,38725.0,0.0003]
["bitfinex","BTCUSD",1643754690027,0.64764203,38726.0,38725.0,0.0003]
["bitfinex","BTCUSD",1643754690632,0.64764203,38726.0,38720.0,0.0022]
["bitfinex","BTCUSD",1643754690832,0.71222103,38726.0,38720.0,0.0022]
["bitfinex","BTCUSD",1643754691031,0.71222103,38726.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643754691233,1.365,38725.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643754691430,0.64288044,38724.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643754691832,0.70745344,38724.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643754692231,0.1,38723.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643754692429,0.64288044,38722.0,38716.0,0.0022]
["bitfinex","BTCUSD",1643754693028,0.64288044,38722.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754693232,0.0918125,38721.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754693431,0.10153717,38719.0,38717.0,0.00075874]
["bitfinex","BTCUSD",1643754693628,0.30439039,38718.0,38717.0,0.00075874]
["bitfinex","BTCUSD",1643754693883,0.35439039,38718.0,38717.0,0.00075874]
["bitfinex","BTCUSD",1643754694479,0.35439039,38718.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754694679,0.62236219,38717.0,38716.0,0.00193597]
["bitfinex","BTCUSD",1643754694878,0.67236219,38717.0,38716.0,0.00193597]
["bitfinex","BTCUSD",1643754695278,0.32514219,38717.0,38716.0,0.00193597]
["bitfinex","BTCUSD",1643754695680,0.32514219,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754698051,0.37514219,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754699756,0.10025295,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754699953,0.33489135,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754700154,0.33501221,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754700855,0.33787353,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754701055,0.33383339,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754701290,0.10050208,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754701489,0.3362891,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754701987,0.10050208,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754702186,0.33362559,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754702386,0.34007216,38717.0,38716.0,0.0005]
["bitfinex","BTCUSD",1643754703288,0.68729216,38717.0,38715.0,0.00980599]
["bitfinex","BTCUSD",1643754703487,0.68971747,38716.0,38715.0,0.00980599]
["bitfinex","BTCUSD",1643754703686,0.40249747,38716.0,38715.0,0.00980599]
["bitfinex","BTCUSD",1643754704091,0.40249747,38716.0,38715.0,0.00837]
["bitfinex","BTCUSD",1643754705935,0.45249747,38716.0,38715.0,0.00837]
["bitfinex","BTCUSD",1643754706436,0.45249747,38716.0,38714.0,0.00304]
["bitfinex","BTCUSD",1643754706642,0.45249747,38716.0,38714.0,6.01e-06]
["bitfinex","BTCUSD",1643754706643,0.35409324,38715.0,38714.0,6.01e-06]
["bitfinex","BTCUSD",1643754707638,0.35409324,38715.0,38713.0,0.0022]
["bitfinex","BTCUSD",1643754707840,0.26376376,38714.0,38713.0,0.0022]
["bitfinex","BTCUSD",1643754711086,0.26376376,38714.0,38712.0,4.26e-06]
["bitfinex","BTCUSD",1643754711288,0.26376376,38714.0,38709.0,0.0031]
["bitfinex","BTCUSD",1643754711487,0.064578,38713.0,38712.0,0.00143426]
["bitfinex","BTCUSD",1643754711891,0.064578,38713.0,38712.0,4.26e-06]
["bitfinex","BTCUSD",1643754712536,0.064578,38713.0,38709.0,0.0031]
["bitfinex","BTCUSD",1643754713534,0.23863518,38712.0,38709.0,0.0031]
["bitfinex","BTCUSD",1643754713934,0.064578,38713.0,38709.0,0.00453074]
["bitfinex","BTCUSD",1643754714135,0.23701376,38712.0,38709.0,0.00453074]
["bitfinex","BTCUSD",1643754714735,0.12,38711.0,38706.0,0.46563074]
["bitfinex","BTCUSD",1643754714935,0.23793858,38710.0,38706.0,0.46563074]
["bitfinex","BTCUSD",1643754716383,0.04352589,38709.0,38706.0,0.04563074]
["bitfinex","BTCUSD",1643754716790,0.04352589,38709.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754717785,0.23363031,38708.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754717986,0.23313335,38708.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754718187,0.10811089,38709.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754718586,0.064585,38709.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754718786,0.064585,38709.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754719185,0.06483261,38709.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754719388,0.06507641,38709.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754719587,0.05,38708.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754719794,0.05,38708.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754720030,0.29073432,38708.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754720231,0.28403546,38708.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754720430,0.28273387,38708.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754720631,0.05,38708.0,38706.0,0.06711101]
["bitfinex","BTCUSD",1643754720833,0.05,38708.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754721636,0.29581168,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754721834,0.06,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754722534,0.12,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754723435,0.18,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754724385,0.24026366,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754725886,0.29026366,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754726285,0.29026366,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754726487,0.35026366,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754726688,0.05026366,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754728338,0.11026366,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754730638,0.11026366,38707.0,38706.0,0.150682]
["bitfinex","BTCUSD",1643754731984,0.11026366,38707.0,38706.0,0.15053445]
["bitfinex","BTCUSD",1643754732784,0.11026366,38707.0,38706.0,0.16086545]
["bitfinex","BTCUSD",1643754732985,0.11026366,38707.0,38706.0,0.15053445]
["bitfinex","BTCUSD",1643754735139,0.11026366,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754736234,0.11026366,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754736434,0.11026366,38707.0,38706.0,0.12223834]
["bitfinex","BTCUSD",1643754736633,0.11026366,38707.0,38706.0,0.17223834]
["bitfinex","BTCUSD",1643754736836,0.11026366,38707.0,38706.0,0.28256834]
["bitfinex","BTCUSD",1643754737034,0.11026366,38707.0,38706.0,0.27223834]
["bitfinex","BTCUSD",1643754738134,0.11026366,38707.0,38706.0,0.17223834]
["bitfinex","BTCUSD",1643754738333,0.11026366,38707.0,38706.0,0.27223834]
["bitfinex","BTCUSD",1643754738789,0.1004386,38707.0,38706.0,0.27223834]
["bitfinex","BTCUSD",1643754739381,0.10066783,38707.0,38706.0,0.27223834]
["bitfinex","BTCUSD",1643754739680,0.10066783,38707.0,38706.0,0.27209079]
["bitfinex","BTCUSD",1643754740487,0.10066783,38707.0,38706.0,0.17209079]
["bitfinex","BTCUSD",1643754740685,0.10066783,38707.0,38706.0,0.28241979]
["bitfinex","BTCUSD",1643754741886,0.10066783,38707.0,38706.0,0.18241979]
["bitfinex","BTCUSD",1643754742086,0.10066783,38707.0,38706.0,0.28241979]
["bitfinex","BTCUSD",1643754743140,0.10066783,38707.0,38706.0,0.18241979]
["bitfinex","BTCUSD",1643754743335,0.10066783,38707.0,38706.0,0.28241979]
["bitfinex","BTCUSD",1643754745937,0.10066783,38707.0,38706.0,0.17209079]
["bitfinex","BTCUSD",1643754746137,0.10066783,38707.0,38706.0,0.27209079]
["bitfinex","BTCUSD",1643754747389,0.10066783,38707.0,38706.0,0.17209079]
["bitfinex","BTCUSD",1643754747591,0.10066783,38707.0,38706.0,0.27209079]
["bitfinex","BTCUSD",1643754748691,0.10066783,38707.0,38706.0,0.28241979]
["bitfinex","BTCUSD",1643754748890,0.10066783,38707.0,38706.0,0.17209079]
["bitfinex","BTCUSD",1643754752740,0.10066783,38707.0,38706.0,0.18242079]
["bitfinex","BTCUSD",1643754754482,0.09066783,38707.0,38706.0,0.18242079]
["bitfinex","BTCUSD",1643754757937,0.09066783,38707.0,38706.0,0.17209079]
["bitfinex","BTCUSD",1643754762484,0.09066783,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754763887,0.09058998,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754764489,0.09058998,38707.0,38706.0,0.16741979]
["bitfinex","BTCUSD",1643754765037,0.09036875,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754767040,0.15036875,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754768338,0.15036875,38707.0,38706.0,0.16742079]
["bitfinex","BTCUSD",1643754770190,0.15014541,38707.0,38706.0,0.16742079]
["bitfinex","BTCUSD",1643754771988,0.15006748,38707.0,38706.0,0.16742079]
["bitfinex","BTCUSD",1643754774037,0.15006748,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754775739,0.14984323,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754776141,0.12022923,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754776409,0.12022923,38707.0,38706.0,0.16741979]
["bitfinex","BTCUSD",1643754776911,0.12022923,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754780139,0.12015075,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754781142,0.11992882,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754781546,0.11964932,38707.0,38706.0,0.15709079]
["bitfinex","BTCUSD",1643754782542,0.4126664,38707.0,38706.0,0.15053445]
["bitfinex","BTCUSD",1643754782747,0.16964932,38707.0,38706.0,0.15053445]
["bitfinex","BTCUSD",1643754783790,0.21964932,38707.0,38706.0,0.15053445]
["bitfinex","BTCUSD",1643754784387,0.21138936,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754784788,0.21138936,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754785889,0.21138936,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754787635,0.26138936,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754788036,0.26138936,38707.0,38706.0,0.126012]
["bitfinex","BTCUSD",1643754788436,0.26138936,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754791993,0.26138936,38707.0,38706.0,0.126013]
["bitfinex","BTCUSD",1643754792392,0.26138936,38707.0,38706.0,0.115682]
["bitfinex","BTCUSD",1643754792792,0.26138936,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754796035,0.22961214,38707.0,38706.0,0.176012]
["bitfinex","BTCUSD",1643754796235,0.22961214,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754799992,0.22961214,38707.0,38706.0,0.176011]
["bitfinex","BTCUSD",1643754800591,0.22961214,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754802395,0.17961214,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754803640,0.17961214,38707.0,38706.0,0.176012]
["bitfinex","BTCUSD",1643754808998,0.17961214,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754811834,0.17961214,38707.0,38706.0,0.176011]
["bitfinex","BTCUSD",1643754812035,0.17961214,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754813234,0.17961214,38707.0,38706.0,0.24315642]
["bitfinex","BTCUSD",1643754815694,0.17961214,38707.0,38706.0,0.25348542]
["bitfinex","BTCUSD",1643754815895,0.17961214,38707.0,38706.0,0.24315642]
["bitfinex","BTCUSD",1643754817532,0.17951609,38707.0,38706.0,0.24315642]
["bitfinex","BTCUSD",1643754819435,0.17951609,38707.0,38706.0,0.25348542]
["bitfinex","BTCUSD",1643754821788,0.17918583,38707.0,38706.0,0.25348542]
["bitfinex","BTCUSD",1643754824591,0.17918583,38707.0,38706.0,0.176011]
["bitfinex","BTCUSD",1643754824791,0.17918583,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754825438,0.22918583,38707.0,38706.0,0.165682]
["bitfinex","BTCUSD",1643754827040,0.22918583,38707.0,38706.0,0.126012]
["bitfinex","BTCUSD",1643754830786,0.20646766,38707.0,38706.0,0.126012]
["bitfinex","BTCUSD",1643754830986,0.20646766,38707.0,38706.0,0.176012]
["bitfinex","BTCUSD",1643754832386,0.20646766,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754834562,0.20667864,38707.0,38706.0,0.12472349]
["bitfinex","BTCUSD",1643754835563,0.20667864,38707.0,38706.0,0.17472349]
["bitfinex","BTCUSD",1643754837603,0.20667864,38707.0,38706.0,0.12472349]
["bitfinex","BTCUSD",1643754840135,0.20667864,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754842339,0.62667864,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754842542,0.62667864,38707.0,38706.0,0.12472349]
["bitfinex","BTCUSD",1643754842939,0.62667864,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754848638,0.62667864,38707.0,38706.0,0.15313502]
["bitfinex","BTCUSD",1643754850339,0.62667864,38707.0,38706.0,0.16346402]
["bitfinex","BTCUSD",1643754855039,0.62667864,38707.0,38706.0,0.12472249]
["bitfinex","BTCUSD",1643754855445,0.62656137,38707.0,38706.0,0.12472249]
["bitfinex","BTCUSD",1643754855742,0.62656137,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754857343,0.62656137,38707.0,38706.0,0.153135]
["bitfinex","BTCUSD",1643754858990,0.62656137,38707.0,38706.0,0.253135]
["bitfinex","BTCUSD",1643754859187,0.62656137,38707.0,38706.0,0.153135]
["bitfinex","BTCUSD",1643754859388,0.62656137,38707.0,38706.0,0.253135]
["bitfinex","BTCUSD",1643754859587,0.62656137,38707.0,38706.0,0.21439349]
["bitfinex","BTCUSD",1643754859786,0.62656137,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754861190,0.59686787,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754866391,0.59686787,38707.0,38706.0,0.12472349]
["bitfinex","BTCUSD",1643754866588,0.59686787,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754868889,0.59686787,38707.0,38706.0,0.16439349]
["bitfinex","BTCUSD",1643754869089,0.59686787,38707.0,38706.0,0.26439349]
["bitfinex","BTCUSD",1643754869489,0.17686787,38707.0,38706.0,0.26439349]
["bitfinex","BTCUSD",1643754870345,0.17686787,38707.0,38706.0,0.27472349]
["bitfinex","BTCUSD",1643754870847,0.17686787,38707.0,38706.0,0.26439349]
["bitfinex","BTCUSD",1643754872849,0.22686787,38707.0,38706.0,0.26439349]
["bitfinex","BTCUSD",1643754873249,0.22686787,38707.0,38706.0,0.16439349]
["bitfinex","BTCUSD",1643754873894,0.22686787,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754874299,0.22505643,38707.0,38706.0,0.12472249]
["bitfinex","BTCUSD",1643754874494,0.22505643,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754875495,0.46938349,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754875896,0.22505643,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754877740,0.27505643,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754878141,0.27505643,38707.0,38706.0,0.12472349]
["bitfinex","BTCUSD",1643754878341,0.27505643,38707.0,38706.0,0.11439349]
["bitfinex","BTCUSD",1643754879742,0.27505643,38707.0,38706.0,0.16439349]
["bitfinex","BTCUSD",1643754882188,0.27505643,38707.0,38706.0,0.17472449]
["bitfinex","BTCUSD",1643754882389,0.27505643,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754882789,0.32505643,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754883590,0.37505643,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754886043,0.57483021,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754888446,0.37505643,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754888793,0.6255327,38707.0,38706.0,0.065682]
["bitfinex","BTCUSD",1643754890191,0.6255327,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754890892,0.64079602,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754891492,0.63150178,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754892192,0.97872178,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754893042,0.63150178,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754894543,0.42505643,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754896044,0.77227643,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754896790,1.03336021,38707.0,38706.0,0.0011]
["bitfinex","BTCUSD",1643754897191,1.03336021,38707.0,38703.0,0.05000255]
["bitfinex","BTCUSD",1643754897396,0.05,38705.0,38702.0,4.55e-06]
["bitfinex","BTCUSD",1643754897593,0.05,38705.0,38700.0,9.14e-06]
["bitfinex","BTCUSD",1643754897594,0.6366728,38704.0,38700.0,9.14e-06]
["bitfinex","BTCUSD",1643754898392,0.6366728,38704.0,38686.0,0.064615]
["bitfinex","BTCUSD",1643754898393,0.4,38702.0,38686.0,0.064615]
["bitfinex","BTCUSD",1643754898593,0.4,38702.0,38686.0,0.4131]
["bitfinex","BTCUSD",1643754898594,0.064616,38698.0,38686.0,0.4131]
["bitfinex","BTCUSD",1643754898793,0.6366728,38697.0,38684.0,0.0011]
["bitfinex","BTCUSD",1643754898992,0.79235393,38697.0,38684.0,0.0011]
["bitfinex","BTCUSD",1643754899191,0.04199827,38695.0,38684.0,0.0011]
["bitfinex","BTCUSD",1643754899397,0.7536728,38697.0,38679.0,0.60867543]
["bitfinex","BTCUSD",1643754899398,0.05,38692.0,38679.0,0.60867543]
["bitfinex","BTCUSD",1643754899597,0.129248,38689.0,38679.0,0.5189]
["bitfinex","BTCUSD",1643754899795,0.2894528,38688.0,38679.0,0.5189]
["bitfinex","BTCUSD",1643754900047,0.2894528,38688.0,38684.0,0.01980121]
["bitfinex","BTCUSD",1643754900246,0.2894528,38688.0,38684.0,0.00072716]
["bitfinex","BTCUSD",1643754900862,0.064623,38686.0,38684.0,0.00072716]
["bitfinex","BTCUSD",1643754901048,0.064623,38686.0,38680.0,0.064622]
["bitfinex","BTCUSD",1643754901251,0.22941566,38690.0,38684.0,0.00072715]
["bitfinex","BTCUSD",1643754901649,0.1236,38691.0,38684.0,0.00072715]
["bitfinex","BTCUSD",1643754901850,0.064612,38689.0,38684.0,0.00072715]
["bitfinex","BTCUSD",1643754902049,0.064612,38689.0,38684.0,0.06534215]
["bitfinex","BTCUSD",1643754902252,0.064612,38689.0,38684.0,0.064615]
["bitfinex","BTCUSD",1643754902449,0.064612,38689.0,38685.0,0.00072714]
["bitfinex","BTCUSD",1643754902949,0.22205525,38690.0,38685.0,0.00072714]
["bitfinex","BTCUSD",1643754903149,0.1236,38691.0,38685.0,0.12994114]
["bitfinex","BTCUSD",1643754903349,0.22205213,38690.0,38685.0,0.179214]
["bitfinex","BTCUSD",1643754903549,0.1236,38691.0,38686.0,0.0014247]
["bitfinex","BTCUSD",1643754903993,0.22244898,38690.0,38686.0,0.0014247]
["bitfinex","BTCUSD",1643754904192,0.1236,38691.0,38686.0,0.1014247]
["bitfinex","BTCUSD",1643754904393,0.1236,38691.0,38686.0,0.1514247]
["bitfinex","BTCUSD",1643754904693,0.22355987,38690.0,38687.0,0.00142468]
["bitfinex","BTCUSD",1643754905494,0.22355987,38690.0,38687.0,0.06603168]
["bitfinex","BTCUSD",1643754905796,0.22355987,38690.0,38687.0,0.064607]
["bitfinex","BTCUSD",1643754905997,0.22355987,38690.0,38687.0,0.00142468]
["bitfinex","BTCUSD",1643754906596,0.22355987,38690.0,38687.0,0.06603568]
["bitfinex","BTCUSD",1643754906996,0.22355987,38690.0,38687.0,0.064611]
["bitfinex","BTCUSD",1643754907295,0.22355987,38690.0,38687.0,0.06603568]
["bitfinex","BTCUSD",1643754907549,0.1236,38691.0,38687.0,0.06603568]
["bitfinex","BTCUSD",1643754908144,0.22154782,38690.0,38687.0,0.064611]
["bitfinex","BTCUSD",1643754908345,0.22154782,38690.0,38687.0,0.06603567]
["bitfinex","BTCUSD",1643754908744,0.22154782,38690.0,38687.0,0.11603567]
["bitfinex","BTCUSD",1643754908945,0.31528667,38690.0,38687.0,0.05142467]
["bitfinex","BTCUSD",1643754909145,0.31528667,38690.0,38687.0,0.00142467]
["bitfinex","BTCUSD",1643754909345,0.064613,38689.0,38685.0,0.42]
["bitfinex","BTCUSD",1643754909544,0.28186082,38688.0,38687.0,0.00142468]
["bitfinex","BTCUSD",1643754910149,0.06481923,38689.0,38687.0,0.00142468]
["bitfinex","BTCUSD",1643754910544,0.06481923,38689.0,38685.0,0.47]
["bitfinex","BTCUSD",1643754910545,0.00020623,38689.0,38686.0,0.1]
["bitfinex","BTCUSD",1643754910746,0.00020623,38689.0,38686.0,0.05142469]
["bitfinex","BTCUSD",1643754911146,0.00020623,38689.0,38686.0,0.10142469]
["bitfinex","BTCUSD",1643754911396,0.00020623,38689.0,38686.0,0.15142469]
["bitfinex","BTCUSD",1643754911799,0.05,38688.0,38686.0,0.15]
["bitfinex","BTCUSD",1643754911996,0.05,38688.0,38686.0,0.15127428]
["bitfinex","BTCUSD",1643754912395,0.05,38688.0,38687.0,0.064611]
["bitfinex","BTCUSD",1643754912596,0.28690299,38688.0,38687.0,0.064611]
["bitfinex","BTCUSD",1643754913798,0.28690299,38688.0,38687.0,0.114611]
["bitfinex","BTCUSD",1643754914496,0.28710925,38688.0,38687.0,0.114611]
["bitfinex","BTCUSD",1643754914895,9.28710925,38688.0,38687.0,0.114611]
["bitfinex","BTCUSD",1643754918047,9.12971334,38688.0,38687.0,0.114611]
["bitfinex","BTCUSD",1643754918647,9.00020626,38688.0,38687.0,0.114611]
["bitfinex","BTCUSD",1643754919896,8.9974516,38688.0,38687.0,0.114611]
["bitfinex","BTCUSD",1643754921295,8.9974516,38688.0,38687.0,0.124947]
["bitfinex","BTCUSD",1643754921497,8.9974516,38688.0,38687.0,0.119947]
["bitfinex","BTCUSD",1643754921797,8.9974516,38688.0,38687.0,0.109611]
["bitfinex","BTCUSD",1643754924345,8.99765098,38688.0,38687.0,0.109611]
["bitfinex","BTCUSD",1643754925046,9.04765098,38688.0,38687.0,0.109611]
["bitfinex","BTCUSD",1643754925445,9.04765098,38688.0,38687.0,0.119947]
["bitfinex","BTCUSD",1643754925649,9.04765098,38688.0,38687.0,0.145767]
["bitfinex","BTCUSD",1643754926594,9.04765098,38688.0,38687.0,0.135431]
["bitfinex","BTCUSD",1643754929097,9.04765098,38688.0,38687.0,0.145767]
["bitfinex","BTCUSD",1643754929498,9.04765098,38688.0,38687.0,0.135431]
["bitfinex","BTCUSD",1643754929699,9.04765098,38688.0,38687.0,0.07082]
["bitfinex","BTCUSD",1643754937304,9.04765098,38688.0,38687.0,0.02582]
["bitfinex","BTCUSD",1643754938650,9.15324723,38688.0,38686.0,0.00129692]
["bitfinex","BTCUSD",1643754939451,0.23192875,38687.0,38685.0,0.02582]
["bitfinex","BTCUSD",1643754939650,9.15344511,38688.0,38685.0,0.02711693]
["bitfinex","BTCUSD",1643754940452,0.58494527,38687.0,38685.0,0.02711693]
["bitfinex","BTCUSD",1643754940650,0.09226753,38686.0,38685.0,0.02582]
["bitfinex","BTCUSD",1643754940851,0.09226753,38686.0,38685.0,0.02711694]
["bitfinex","BTCUSD",1643754941494,0.09862018,38686.0,38685.0,0.02711694]
["bitfinex","BTCUSD",1643754941895,0.09862018,38686.0,38685.0,0.02582]
["bitfinex","BTCUSD",1643754942295,0.16324318,38686.0,38684.0,0.00129696]
["bitfinex","BTCUSD",1643754942495,0.09198744,38685.0,38684.0,0.00129696]
["bitfinex","BTCUSD",1643754943096,0.09198744,38685.0,38680.0,0.064623]
["bitfinex","BTCUSD",1643754943299,0.09198744,38685.0,38683.0,0.00129698]
["bitfinex","BTCUSD",1643754943500,0.10166426,38685.0,38683.0,0.00129698]
["bitfinex","BTCUSD",1643754943805,0.09543955,38685.0,38683.0,0.00129698]
["bitfinex","BTCUSD",1643754944198,0.09543955,38685.0,38679.0,0.02582]
["bitfinex","BTCUSD",1643754944398,0.36504887,38687.0,38682.0,0.00129699]
["bitfinex","BTCUSD",1643754944598,0.23127618,38686.0,38682.0,0.00129699]
["bitfinex","BTCUSD",1643754944798,0.09795953,38683.0,38682.0,0.00129699]
["bitfinex","BTCUSD",1643754945048,0.36015805,38683.0,38682.0,0.00129699]
["bitfinex","BTCUSD",1643754945448,0.36015805,38683.0,38682.0,0.02582]
["bitfinex","BTCUSD",1643754946047,0.41015805,38683.0,38682.0,0.02582]
["bitfinex","BTCUSD",1643754947156,0.52478205,38683.0,38682.0,0.02582]
["bitfinex","BTCUSD",1643754947950,0.57478205,38683.0,38682.0,0.02582]
["bitfinex","BTCUSD",1643754949002,0.62478205,38683.0,38682.0,0.02582]
["bitfinex","BTCUSD",1643754949199,0.6255745,38683.0,38682.0,0.02582]
["bitfinex","BTCUSD",1643754949399,0.6255745,38683.0,38681.0,0.00121596]
["bitfinex","BTCUSD",1643754949600,0.33640417,38682.0,38681.0,0.00121596]
["bitfinex","BTCUSD",1643754950001,0.38640417,38682.0,38681.0,0.00121596]
["bitfinex","BTCUSD",1643754950299,0.21280898,38682.0,38679.0,0.02582]
["bitfinex","BTCUSD",1643754950500,0.34206698,38682.0,38680.0,0.00121598]
["bitfinex","BTCUSD",1643754950709,0.04469788,38681.0,38680.0,0.00121598]
["bitfinex","BTCUSD",1643754950900,0.09469788,38681.0,38680.0,0.00121598]
["bitfinex","BTCUSD",1643754951302,0.27605018,38681.0,38680.0,0.00121598]
["bitfinex","BTCUSD",1643754951512,0.27605018,38681.0,38678.0,1.33194791]
["bitfinex","BTCUSD",1643754951513,0.09469788,38681.0,38678.0,1.33194791]
["bitfinex","BTCUSD",1643754951707,0.09469788,38681.0,38679.0,0.00129706]
["bitfinex","BTCUSD",1643754951904,0.44722,38680.0,38679.0,0.00129706]
["bitfinex","BTCUSD",1643754952204,0.44722,38680.0,38679.0,7.06e-06]
["bitfinex","BTCUSD",1643754952205,0.1,38680.0,38679.0,7.06e-06]
["bitfinex","BTCUSD",1643754952651,0.1,38680.0,38678.0,1.33194791]
["bitfinex","BTCUSD",1643754952850,0.1,38680.0,38678.0,1.34228691]
["bitfinex","BTCUSD",1643754953051,0.32955418,38679.0,38678.0,1.34228691]
["bitfinex","BTCUSD",1643754953857,0.40721,38678.0,38676.0,0.0011]
["bitfinex","BTCUSD",1643754954061,0.40721,38678.0,38672.0,0.0011]
["bitfinex","BTCUSD",1643754954062,0.62563746,38677.0,38672.0,0.0011]
["bitfinex","BTCUSD",1643754954252,0.62563746,38677.0,38670.0,0.0008]
["bitfinex","BTCUSD",1643754954453,0.62563746,38677.0,38667.0,0.0011]
["bitfinex","BTCUSD",1643754954653,0.1153,38676.0,38667.0,0.0011]
["bitfinex","BTCUSD",1643754954857,0.62563746,38675.0,38667.0,0.0001]
["bitfinex","BTCUSD",1643754955053,0.62563746,38675.0,38662.0,0.0184]
["bitfinex","BTCUSD",1643754955253,0.62563746,38675.0,38670.0,5.06e-06]
["bitfinex","BTCUSD",1643754955461,0.06466,38671.0,38661.0,0.0011]
["bitfinex","BTCUSD",1643754955654,0.06466,38671.0,38658.0,0.0178]
["bitfinex","BTCUSD",1643754955655,1.365,38669.0,38658.0,0.0178]
["bitfinex","BTCUSD",1643754955854,1.365,38669.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643754955855,2.19042324,38666.0,38656.0,0.0011]
["bitfinex","BTCUSD",1643754956055,0.05,38664.0,38656.0,0.0003]
["bitfinex","BTCUSD",1643754956330,0.6314984,38663.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643754956526,1.365,38661.0,38645.0,0.130445]
["bitfinex","BTCUSD",1643754956731,1.99063746,38660.0,38653.0,0.010345]
["bitfinex","BTCUSD",1643754957028,1.99063746,38660.0,38645.0,0.130445]
["bitfinex","BTCUSD",1643754957224,1.99063746,38660.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643754957225,1.365,38658.0,38639.0,0.0494]
["bitfinex","BTCUSD",1643754957428,0.064687,38656.0,38651.0,0.002]
["bitfinex","BTCUSD",1643754957626,0.064687,38656.0,38639.0,0.0494]
["bitfinex","BTCUSD",1643754957627,1.365,38654.0,38639.0,0.0494]
["bitfinex","BTCUSD",1643754957825,0.62563746,38653.0,38639.0,0.0494]
["bitfinex","BTCUSD",1643754958023,0.09689807,38652.0,38634.0,0.181188]
["bitfinex","BTCUSD",1643754958224,0.38046633,38651.0,38641.0,0.01663373]
["bitfinex","BTCUSD",1643754958426,0.44166677,38650.0,38641.0,0.01663373]
["bitfinex","BTCUSD",1643754958624,0.27841746,38649.0,38641.0,0.01663373]
["bitfinex","BTCUSD",1643754958823,0.34722,38648.0,38641.0,0.01663373]
["bitfinex","BTCUSD",1643754959027,0.34722,38648.0,38631.0,0.05]
["bitfinex","BTCUSD",1643754959028,1.85865858,38642.0,38631.0,0.05]
["bitfinex","BTCUSD",1643754959226,1.365,38640.0,38631.0,0.045]
["bitfinex","BTCUSD",1643754959430,1.365,38640.0,38627.0,0.0011]
["bitfinex","BTCUSD",1643754959431,0.7260815,38639.0,38627.0,0.0011]
["bitfinex","BTCUSD",1643754959625,0.0963699,38637.0,38627.0,0.0011]
["bitfinex","BTCUSD",1643754959824,2.38263746,38639.0,38627.0,0.0011]
["bitfinex","BTCUSD",1643754959825,0.09429824,38635.0,38627.0,0.0011]
["bitfinex","BTCUSD",1643754960062,1.365,38633.0,38630.0,0.00141958]
["bitfinex","BTCUSD",1643754960253,0.62563746,38634.0,38626.0,1.1381599]
["bitfinex","BTCUSD",1643754960254,0.1,38631.0,38626.0,1.09187948]
["bitfinex","BTCUSD",1643754960456,0.05,38629.0,38625.0,0.01]
["bitfinex","BTCUSD",1643754960754,0.098,38627.0,38621.0,0.02575183]
["bitfinex","BTCUSD",1643754960954,0.27841746,38626.0,38621.0,0.02575183]
["bitfinex","BTCUSD",1643754961156,0.09881023,38625.0,38621.0,0.02575183]
["bitfinex","BTCUSD",1643754961357,0.38391983,38624.0,38611.0,0.05]
["bitfinex","BTCUSD",1643754961663,0.10347698,38614.0,38605.0,0.020039]
["bitfinex","BTCUSD",1643754961856,0.34492895,38613.0,38605.0,0.020039]
["bitfinex","BTCUSD",1643754962063,0.00586867,38611.0,38605.0,0.020039]
["bitfinex","BTCUSD",1643754962257,0.00586867,38611.0,38605.0,0.015039]
["bitfinex","BTCUSD",1643754962258,0.34222,38610.0,38605.0,0.015039]
["bitfinex","BTCUSD",1643754962459,0.27841746,38609.0,38605.0,0.015039]
["bitfinex","BTCUSD",1643754962658,0.4397076,38608.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754962858,0.10405927,38606.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754963056,0.27841746,38607.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754963057,0.347277,38605.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754963256,0.27841746,38604.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754963456,0.36943026,38609.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754963657,0.347277,38608.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754964111,0.02194199,38607.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754965009,0.02194199,38607.0,38602.0,0.00139576]
["bitfinex","BTCUSD",1643754966010,0.00586867,38611.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754966208,0.347277,38610.0,38603.0,0.00139574]
["bitfinex","BTCUSD",1643754966611,0.00586867,38611.0,38603.0,0.00139574]
["bitfinex","BTCUSD",1643754967217,0.00586867,38611.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754967409,0.00586867,38611.0,38605.0,0.00139565]
["bitfinex","BTCUSD",1643754968256,0.00586867,38611.0,38603.0,0.064741]
["bitfinex","BTCUSD",1643754968457,0.00586867,38611.0,38606.0,0.00139561]
["bitfinex","BTCUSD",1643754968757,0.24938348,38617.0,38606.0,0.00139561]
["bitfinex","BTCUSD",1643754969356,0.24938348,38617.0,38607.0,0.064735]
["bitfinex","BTCUSD",1643754969658,0.00043269,38610.0,38607.0,0.064735]
["bitfinex","BTCUSD",1643754969864,0.00043269,38610.0,38608.0,0.005434]
["bitfinex","BTCUSD",1643754970257,0.00043269,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643754970458,0.00043269,38610.0,38604.0,0.00558279]
["bitfinex","BTCUSD",1643754970658,0.00043269,38610.0,38601.0,0.0111]
["bitfinex","BTCUSD",1643754970857,0.00043269,38610.0,38605.0,0.00069783]
["bitfinex","BTCUSD",1643754971311,0.00043269,38610.0,38601.0,0.00179783]
["bitfinex","BTCUSD",1643754973306,0.00043269,38610.0,38603.0,0.00139223]
["bitfinex","BTCUSD",1643754973906,0.00043269,38610.0,38599.0,0.05023041]
["bitfinex","BTCUSD",1643754974106,0.00043269,38610.0,38599.0,0.00193618]
["bitfinex","BTCUSD",1643754974707,0.00049688,38609.0,38599.0,0.00193618]
["bitfinex","BTCUSD",1643754978153,0.00049688,38609.0,38601.0,0.00138534]
["bitfinex","BTCUSD",1643754979203,0.00049688,38609.0,38602.0,0.005441]
["bitfinex","BTCUSD",1643754979404,0.00049688,38609.0,38601.0,0.00138534]
["bitfinex","BTCUSD",1643754980204,0.00032172,38609.0,38601.0,0.00138534]
["bitfinex","BTCUSD",1643754980409,0.00032172,38609.0,38599.0,0.00193618]
["bitfinex","BTCUSD",1643754980606,0.00032172,38609.0,38601.0,0.00138534]
["bitfinex","BTCUSD",1643754980808,0.05,38607.0,38590.0,0.179508]
["bitfinex","BTCUSD",1643754981012,0.44033374,38606.0,38590.0,0.05]
["bitfinex","BTCUSD",1643754981206,0.10452082,38605.0,38590.0,0.05]
["bitfinex","BTCUSD",1643754981406,0.71439275,38604.0,38590.0,0.05]
["bitfinex","BTCUSD",1643754981913,1.365,38601.0,38581.0,0.01010562]
["bitfinex","BTCUSD",1643754982111,0.1,38603.0,38566.0,0.05043553]
["bitfinex","BTCUSD",1643754982112,0.25,38596.0,38578.0,0.0009234]
["bitfinex","BTCUSD",1643754982310,0.4426248,38595.0,38578.0,0.0009234]
["bitfinex","BTCUSD",1643754982554,1.365,38590.0,38578.0,0.0009234]
["bitfinex","BTCUSD",1643754982752,1.365,38588.0,38578.0,0.0009234]
["bitfinex","BTCUSD",1643754982957,2.14390333,38587.0,38585.0,1.23e-06]
["bitfinex","BTCUSD",1643754983153,0.36305869,38586.0,38585.0,1.23e-06]
["bitfinex","BTCUSD",1643754983356,0.09335233,38585.0,38576.0,0.22159695]
["bitfinex","BTCUSD",1643754983555,0.09335233,38585.0,38551.0,1.50127233]
["bitfinex","BTCUSD",1643754983556,0.09989781,38583.0,38551.0,1.2609507]
["bitfinex","BTCUSD",1643754983755,0.03977891,38581.0,38564.0,0.0511]
["bitfinex","BTCUSD",1643754983953,0.09735253,38579.0,38564.0,0.0511]
["bitfinex","BTCUSD",1643754984154,0.09555233,38576.0,38564.0,0.0511]
["bitfinex","BTCUSD",1643754984356,0.10022642,38574.0,38564.0,0.0511]
["bitfinex","BTCUSD",1643754984553,0.0995797,38572.0,38564.0,0.0511]
["bitfinex","BTCUSD",1643754984752,0.064831,38576.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754984753,0.45277736,38571.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754984955,0.27173472,38575.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754985153,0.347277,38574.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754985355,0.27173472,38573.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754985558,0.09543787,38574.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754985754,0.01804037,38575.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754985955,0.25391131,38578.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754986157,0.1212,38579.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754986437,0.25436222,38581.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754986438,0.25436229,38581.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754986637,0.347277,38580.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754986835,0.27173472,38579.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754987034,0.00071588,38581.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754987435,0.3746,38582.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643754987635,0.3746,38582.0,38572.0,0.00136217]
["bitfinex","BTCUSD",1643754987839,0.00139683,38581.0,38572.0,0.00136217]
["bitfinex","BTCUSD",1643754988635,0.00139683,38581.0,38566.0,0.00654949]
["bitfinex","BTCUSD",1643754988835,0.3746,38582.0,38568.0,0.005498]
["bitfinex","BTCUSD",1643754989036,0.3746,38582.0,38575.0,0.00136208]
["bitfinex","BTCUSD",1643754989037,0.00139688,38581.0,38575.0,0.00136208]
["bitfinex","BTCUSD",1643754989236,0.2680945,38581.0,38575.0,0.00136208]
["bitfinex","BTCUSD",1643754989438,0.00139688,38581.0,38575.0,0.00136208]
["bitfinex","BTCUSD",1643754989835,0.00139688,38581.0,38567.0,0.00654932]
["bitfinex","BTCUSD",1643754989836,0.00026523,38577.0,38567.0,0.00654932]
["bitfinex","BTCUSD",1643754990050,0.00026523,38577.0,38576.0,0.00136203]
["bitfinex","BTCUSD",1643754990251,0.00026523,38577.0,38576.0,0.00685403]
["bitfinex","BTCUSD",1643754990652,0.00026523,38577.0,38576.0,0.00136203]
["bitfinex","BTCUSD",1643754990856,0.00026523,38577.0,38576.0,0.00685403]
["bitfinex","BTCUSD",1643754991051,0.00026523,38577.0,38576.0,0.005492]
["bitfinex","BTCUSD",1643754991253,0.00026523,38577.0,38575.0,0.00136208]
["bitfinex","BTCUSD",1643754991552,0.00026523,38577.0,38576.0,0.105492]
["bitfinex","BTCUSD",1643754991752,0.00026523,38577.0,38576.0,0.205492]
["bitfinex","BTCUSD",1643754991951,0.00135902,38581.0,38576.0,0.205492]
["bitfinex","BTCUSD",1643754992151,0.00135902,38581.0,38576.0,0.005492]
["bitfinex","BTCUSD",1643754992355,0.03748,38586.0,38576.0,0.105492]
["bitfinex","BTCUSD",1643754992554,0.03748,38586.0,38574.0,0.30880224]
["bitfinex","BTCUSD",1643754992760,0.03748,38586.0,38577.0,0.064777]
["bitfinex","BTCUSD",1643754993363,0.03748,38586.0,38578.0,0.29946978]
["bitfinex","BTCUSD",1643754993563,0.03748,38586.0,38579.0,0.005484]
["bitfinex","BTCUSD",1643754993817,0.00071605,38583.0,38579.0,0.15184568]
["bitfinex","BTCUSD",1643754994010,0.00071605,38583.0,38582.0,0.1]
["bitfinex","BTCUSD",1643754994211,0.00071605,38583.0,38582.0,0.155481]
["bitfinex","BTCUSD",1643754994412,0.00071605,38583.0,38582.0,0.305481]
["bitfinex","BTCUSD",1643754994610,0.03748,38586.0,38583.0,0.1]
["bitfinex","BTCUSD",1643754994611,0.00072885,38586.0,38583.0,0.1]
["bitfinex","BTCUSD",1643754994810,0.00072885,38586.0,38584.0,0.005477]
["bitfinex","BTCUSD",1643754995410,0.26573404,38604.0,38584.0,0.005477]
["bitfinex","BTCUSD",1643754995613,0.26573404,38604.0,38583.0,0.1]
["bitfinex","BTCUSD",1643754996612,0.26573404,38604.0,38584.0,0.05]
["bitfinex","BTCUSD",1643754996813,0.26573404,38604.0,38583.0,0.1]
["bitfinex","BTCUSD",1643754997414,0.26573404,38604.0,38585.0,0.064764]
["bitfinex","BTCUSD",1643754997649,0.26573404,38604.0,38583.0,0.1]
["bitfinex","BTCUSD",1643754998052,0.26573404,38604.0,38584.0,0.05]
["bitfinex","BTCUSD",1643754998660,0.00139911,38596.0,38584.0,0.05]
["bitfinex","BTCUSD",1643754998853,0.00139911,38596.0,38585.0,0.005464]
["bitfinex","BTCUSD",1643754999052,0.00139911,38596.0,38585.0,0.070228]
["bitfinex","BTCUSD",1643754999251,0.00139911,38596.0,38585.0,0.120228]
["bitfinex","BTCUSD",1643754999452,0.26573404,38604.0,38585.0,0.120228]
["bitfinex","BTCUSD",1643754999653,0.00024553,38603.0,38585.0,0.114764]
["bitfinex","BTCUSD",1643754999855,0.00139918,38592.0,38585.0,0.114764]
["bitfinex","BTCUSD",1643755000055,0.00139918,38592.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755000756,0.00024553,38603.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755000957,0.0013992,38591.0,38585.0,0.114764]
["bitfinex","BTCUSD",1643755001165,0.0013992,38591.0,38586.0,0.04698533]
["bitfinex","BTCUSD",1643755001408,0.0013992,38591.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755002007,0.00024553,38603.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755002205,0.00139921,38590.0,38585.0,0.214764]
["bitfinex","BTCUSD",1643755002404,0.00139921,38590.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755003006,0.00139921,38590.0,38584.0,0.1]
["bitfinex","BTCUSD",1643755003206,0.00024553,38603.0,38585.0,0.005472]
["bitfinex","BTCUSD",1643755003408,0.00024553,38603.0,38584.0,0.1]
["bitfinex","BTCUSD",1643755003409,0.00139922,38590.0,38584.0,0.1]
["bitfinex","BTCUSD",1643755003606,0.00139922,38590.0,38585.0,0.005464]
["bitfinex","BTCUSD",1643755004205,0.00139922,38590.0,38584.0,0.005473]
["bitfinex","BTCUSD",1643755004406,0.32878643,38603.0,38584.0,0.005473]
["bitfinex","BTCUSD",1643755004607,0.32878643,38603.0,38583.0,0.1]
["bitfinex","BTCUSD",1643755004608,0.00139923,38589.0,38583.0,0.1]
["bitfinex","BTCUSD",1643755004807,0.00139923,38589.0,38584.0,0.005465]
["bitfinex","BTCUSD",1643755005553,0.00024966,38590.0,38584.0,0.005465]
["bitfinex","BTCUSD",1643755005753,0.00139925,38588.0,38584.0,0.005465]
["bitfinex","BTCUSD",1643755006154,0.00139925,38588.0,38584.0,0.055465]
["bitfinex","BTCUSD",1643755006359,0.00139925,38588.0,38584.0,0.005465]
["bitfinex","BTCUSD",1643755006553,0.00139925,38588.0,38584.0,0.055465]
["bitfinex","BTCUSD",1643755006755,0.00024966,38590.0,38584.0,0.055465]
["bitfinex","BTCUSD",1643755006955,0.00139926,38588.0,38584.0,0.055465]
["bitfinex","BTCUSD",1643755007556,0.29094768,38603.0,38585.0,0.1]
["bitfinex","BTCUSD",1643755007759,0.29094768,38603.0,38585.0,0.15]
["bitfinex","BTCUSD",1643755007956,0.29094768,38603.0,38585.0,0.1]
["bitfinex","BTCUSD",1643755008157,0.29094768,38603.0,38585.0,0.15]
["bitfinex","BTCUSD",1643755008356,0.01847793,38593.0,38585.0,0.1]
["bitfinex","BTCUSD",1643755008556,0.01847793,38593.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755009302,0.00071832,38591.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755009502,0.0002541,38587.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755009707,0.00050387,38587.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755010303,0.00050387,38587.0,38586.0,0.105463]
["bitfinex","BTCUSD",1643755010906,0.01520414,38593.0,38586.0,0.105463]
["bitfinex","BTCUSD",1643755012307,0.01520414,38593.0,38586.0,0.005463]
["bitfinex","BTCUSD",1643755012952,0.01520414,38593.0,38585.0,0.114764]
["bitfinex","BTCUSD",1643755013150,0.01520414,38593.0,38586.0,0.00547]
["bitfinex","BTCUSD",1643755013351,0.01520414,38593.0,38585.0,0.114764]
["bitfinex","BTCUSD",1643755013549,0.01520414,38593.0,38586.0,0.00547]
["bitfinex","BTCUSD",1643755014153,0.00071571,38592.0,38586.0,0.00547]
["bitfinex","BTCUSD",1643755014360,0.00036326,38587.0,38586.0,0.00547]
["bitfinex","BTCUSD",1643755018903,0.00014029,38587.0,38586.0,0.00547]
["bitfinex","BTCUSD",1643755019607,0.0006894,38587.0,38586.0,0.00547]
["bitfinex","BTCUSD",1643755020150,0.0006894,38587.0,38586.0,0.10547]
["bitfinex","BTCUSD",1643755021149,0.0006894,38587.0,38586.0,0.20547]
["bitfinex","BTCUSD",1643755021351,0.0006894,38587.0,38586.0,0.30547]
["bitfinex","BTCUSD",1643755023153,0.0006894,38587.0,38586.0,0.40547]
["bitfinex","BTCUSD",1643755023555,0.0006894,38587.0,38586.0,0.40310209]
["bitfinex","BTCUSD",1643755024411,0.0006894,38587.0,38586.0,0.60310209]
["bitfinex","BTCUSD",1643755024412,0.00046598,38587.0,38586.0,0.60310209]
["bitfinex","BTCUSD",1643755024612,0.00038887,38587.0,38586.0,0.60310209]
["bitfinex","BTCUSD",1643755024914,0.00030895,38587.0,38586.0,0.60310209]
["bitfinex","BTCUSD",1643755025111,0.05,38590.0,38586.0,0.60310209]
["bitfinex","BTCUSD",1643755025415,0.05,38590.0,38588.0,0.129493]
["bitfinex","BTCUSD",1643755026413,0.00124698,38592.0,38589.0,0.1]
["bitfinex","BTCUSD",1643755026812,0.00124698,38592.0,38589.0,0.2]
["bitfinex","BTCUSD",1643755027014,0.00124698,38592.0,38589.0,0.3]
["bitfinex","BTCUSD",1643755028456,0.2676496,38604.0,38589.0,0.3]
["bitfinex","BTCUSD",1643755028657,0.15129623,38611.0,38592.0,0.064742]
["bitfinex","BTCUSD",1643755028861,0.15268549,38611.0,38593.0,0.28675221]
["bitfinex","BTCUSD",1643755029057,0.13724886,38608.0,38594.0,0.129483]
["bitfinex","BTCUSD",1643755029259,0.13724886,38608.0,38594.0,0.179483]
["bitfinex","BTCUSD",1643755029657,0.15425123,38611.0,38594.0,0.179483]
["bitfinex","BTCUSD",1643755029857,0.15134034,38611.0,38594.0,0.179483]
["bitfinex","BTCUSD",1643755030062,0.13616295,38608.0,38594.0,0.46423364]
["bitfinex","BTCUSD",1643755030257,0.13689419,38608.0,38595.0,0.1]
["bitfinex","BTCUSD",1643755030461,0.15055643,38611.0,38595.0,0.1]
["bitfinex","BTCUSD",1643755030658,0.14570416,38610.0,38595.0,0.15]
["bitfinex","BTCUSD",1643755030859,0.14620456,38611.0,38595.0,0.15]
["bitfinex","BTCUSD",1643755031319,0.14809603,38611.0,38595.0,0.15]
["bitfinex","BTCUSD",1643755031608,0.1169,38612.0,38596.0,0.29124963]
["bitfinex","BTCUSD",1643755031809,0.1169,38612.0,38597.0,0.064737]
["bitfinex","BTCUSD",1643755032210,0.1169,38612.0,38597.0,0.114737]
["bitfinex","BTCUSD",1643755032619,0.23311128,38608.0,38597.0,0.114737]
["bitfinex","BTCUSD",1643755033211,0.1169,38612.0,38597.0,0.114737]
["bitfinex","BTCUSD",1643755033409,0.24764255,38608.0,38597.0,0.114153]
["bitfinex","BTCUSD",1643755034412,0.00025336,38598.0,38597.0,0.11461324]
["bitfinex","BTCUSD",1643755035052,0.00025336,38598.0,38597.0,0.21461324]
["bitfinex","BTCUSD",1643755035256,0.00025336,38598.0,38597.0,0.31461324]
["bitfinex","BTCUSD",1643755035655,0.00025336,38598.0,38597.0,0.61795727]
["bitfinex","BTCUSD",1643755035855,0.00025336,38598.0,38597.0,0.59724227]
["bitfinex","BTCUSD",1643755036055,0.00025336,38598.0,38597.0,0.31461324]
["bitfinex","BTCUSD",1643755036357,0.10025604,38599.0,38598.0,0.2]
["bitfinex","BTCUSD",1643755036555,0.10025604,38599.0,38598.0,0.58674953]
["bitfinex","BTCUSD",1643755037057,0.3793,38615.0,38604.0,0.064729]
["bitfinex","BTCUSD",1643755037654,0.00140148,38611.0,38604.0,0.064729]
["bitfinex","BTCUSD",1643755038257,0.00140148,38611.0,38605.0,0.064723]
["bitfinex","BTCUSD",1643755038456,0.00140148,38611.0,38605.0,0.28324325]
["bitfinex","BTCUSD",1643755038655,0.3793,38615.0,38605.0,0.28324325]
["bitfinex","BTCUSD",1643755038918,0.00140151,38610.0,38605.0,0.38324325]
["bitfinex","BTCUSD",1643755039416,0.00140151,38610.0,38605.0,0.39359825]
["bitfinex","BTCUSD",1643755039816,0.3793,38615.0,38605.0,0.38324325]
["bitfinex","BTCUSD",1643755040017,0.00140152,38609.0,38606.0,0.06472]
["bitfinex","BTCUSD",1643755040217,1.3812,38624.0,38609.0,0.1]
["bitfinex","BTCUSD",1643755040522,0.3797,38623.0,38610.0,0.30188448]
["bitfinex","BTCUSD",1643755040718,0.3797,38623.0,38611.0,0.1]
["bitfinex","BTCUSD",1643755040918,0.3797,38623.0,38610.0,0.27932105]
["bitfinex","BTCUSD",1643755041118,0.3797,38623.0,38609.0,0.444124]
["bitfinex","BTCUSD",1643755041119,0.22095183,38622.0,38609.0,0.444124]
["bitfinex","BTCUSD",1643755041321,0.22095183,38622.0,38613.0,0.064712]
["bitfinex","BTCUSD",1643755041518,0.3797,38623.0,38613.0,0.064712]
["bitfinex","BTCUSD",1643755041918,0.21296713,38622.0,38613.0,0.064712]
["bitfinex","BTCUSD",1643755042118,0.2123479,38622.0,38613.0,0.064712]
["bitfinex","BTCUSD",1643755042317,0.3797,38623.0,38613.0,0.05998961]
["bitfinex","BTCUSD",1643755042754,0.01,38629.0,38613.0,0.47707116]
["bitfinex","BTCUSD",1643755042952,0.01,38629.0,38620.0,0.06351386]
["bitfinex","BTCUSD",1643755044353,0.01,38629.0,38622.0,0.064699]
["bitfinex","BTCUSD",1643755044552,0.00020778,38623.0,38622.0,0.064699]
["bitfinex","BTCUSD",1643755044953,0.01,38629.0,38622.0,0.064699]
["bitfinex","BTCUSD",1643755045354,0.01,38629.0,38623.0,0.28291969]
["bitfinex","BTCUSD",1643755045553,0.01,38629.0,38622.0,0.064699]
["bitfinex","BTCUSD",1643755045761,0.01,38629.0,38623.0,0.04496167]
["bitfinex","BTCUSD",1643755045954,0.00140369,38628.0,38624.0,0.03436004]
["bitfinex","BTCUSD",1643755046155,0.00140369,38628.0,38625.0,0.03917133]
["bitfinex","BTCUSD",1643755046403,0.00140369,38628.0,38626.0,0.0992263]
["bitfinex","BTCUSD",1643755046604,0.00140369,38628.0,38626.0,0.064688]
["bitfinex","BTCUSD",1643755047003,0.01,38629.0,38626.0,0.064688]
["bitfinex","BTCUSD",1643755047202,0.06112196,38629.0,38626.0,0.064688]
["bitfinex","BTCUSD",1643755047603,0.06112196,38629.0,38626.0,0.075039]
["bitfinex","BTCUSD",1643755047805,0.06112196,38629.0,38626.0,0.064688]
["bitfinex","BTCUSD",1643755048203,0.06,38629.0,38626.0,0.064688]
["bitfinex","BTCUSD",1643755048412,0.06112196,38629.0,38626.0,0.064688]
["bitfinex","BTCUSD",1643755048605,0.06112196,38629.0,38626.0,0.164688]
["bitfinex","BTCUSD",1643755049304,0.06,38629.0,38626.0,0.164688]
["bitfinex","BTCUSD",1643755049506,0.00022065,38627.0,38626.0,0.16499979]
["bitfinex","BTCUSD",1643755049705,0.00022065,38627.0,38626.0,0.06499979]
["bitfinex","BTCUSD",1643755049905,0.00022065,38627.0,38626.0,0.26499979]
["bitfinex","BTCUSD",1643755050755,0.00022065,38627.0,38626.0,0.36499979]
["bitfinex","BTCUSD",1643755051859,0.00022065,38627.0,38626.0,0.46499979]
["bitfinex","BTCUSD",1643755052057,0.05,38627.0,38626.0,0.46499979]
["bitfinex","BTCUSD",1643755052454,0.06022423,38629.0,38627.0,0.2]
["bitfinex","BTCUSD",1643755052858,0.06022423,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1643755053258,0.06022423,38629.0,38628.0,0.43384028]
["bitfinex","BTCUSD",1643755053461,0.06022423,38629.0,38628.0,0.15]
["bitfinex","BTCUSD",1643755053657,0.3789,38639.0,38631.0,0.064679]
["bitfinex","BTCUSD",1643755053908,0.3789,38639.0,38631.0,0.06349767]
["bitfinex","BTCUSD",1643755055408,0.3789,38639.0,38631.0,0.12384567]
["bitfinex","BTCUSD",1643755055609,0.00071439,38637.0,38631.0,0.11349767]
["bitfinex","BTCUSD",1643755055809,0.00071439,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1643755056013,0.32372969,38639.0,38632.0,0.05]
["bitfinex","BTCUSD",1643755056213,0.32372969,38639.0,38631.0,0.21349767]
["bitfinex","BTCUSD",1643755056612,0.32372969,38639.0,38632.0,0.04610058]
["bitfinex","BTCUSD",1643755056812,0.32372969,38639.0,38633.0,0.03533675]
["bitfinex","BTCUSD",1643755057010,0.32372969,38639.0,38635.0,0.06468]
["bitfinex","BTCUSD",1643755059059,0.32372969,38639.0,38635.0,0.075029]
["bitfinex","BTCUSD",1643755059454,0.32372969,38639.0,38635.0,0.06468]
["bitfinex","BTCUSD",1643755059655,0.00017506,38636.0,38635.0,0.06468]
["bitfinex","BTCUSD",1643755061500,0.32372969,38639.0,38633.0,0.1202059]
["bitfinex","BTCUSD",1643755061699,0.32513551,38639.0,38633.0,0.0702059]
["bitfinex","BTCUSD",1643755061898,0.32513551,38639.0,38633.0,0.1702059]
["bitfinex","BTCUSD",1643755062099,0.32513551,38639.0,38633.0,0.2348819]
["bitfinex","BTCUSD",1643755062302,0.32513551,38639.0,38633.0,0.214866]
["bitfinex","BTCUSD",1643755062500,0.32372969,38639.0,38635.0,0.06468]
["bitfinex","BTCUSD",1643755062900,0.32513552,38639.0,38635.0,0.06468]
["bitfinex","BTCUSD",1643755063100,0.32513552,38639.0,38635.0,0.075028]
["bitfinex","BTCUSD",1643755063300,0.32513552,38639.0,38635.0,0.125028]
["bitfinex","BTCUSD",1643755063501,0.32513552,38639.0,38636.0,0.129346]
["bitfinex","BTCUSD",1643755063703,0.32372969,38639.0,38637.0,0.05]
["bitfinex","BTCUSD",1643755064007,0.32513553,38639.0,38637.0,0.05]
["bitfinex","BTCUSD",1643755064202,0.32513553,38639.0,38638.0,0.04896705]
["bitfinex","BTCUSD",1643755064801,0.00140584,38639.0,38638.0,0.04896705]
["bitfinex","BTCUSD",1643755065053,0.3988,38648.0,38638.0,0.04896705]
["bitfinex","BTCUSD",1643755065354,0.3988,38648.0,38641.0,0.064669]
["bitfinex","BTCUSD",1643755065754,0.3988,38648.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755066355,0.00140572,38646.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755067157,0.00140572,38646.0,38641.0,0.014609]
["bitfinex","BTCUSD",1643755067357,0.3988,38648.0,38641.0,0.014609]
["bitfinex","BTCUSD",1643755067656,0.3988,38648.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755068903,0.00140722,38646.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755069701,0.00017409,38647.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755069902,0.00140723,38645.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755070301,0.00140723,38645.0,38641.0,0.04132416]
["bitfinex","BTCUSD",1643755070503,0.00140723,38645.0,38641.0,0.03632416]
["bitfinex","BTCUSD",1643755070701,0.00140723,38645.0,38641.0,0.004262]
["bitfinex","BTCUSD",1643755071103,0.00140724,38645.0,38641.0,0.014609]
["bitfinex","BTCUSD",1643755071306,0.00140724,38645.0,38641.0,0.06318544]
["bitfinex","BTCUSD",1643755071502,0.00140724,38645.0,38641.0,0.05951273]
["bitfinex","BTCUSD",1643755071902,0.00140724,38645.0,38641.0,0.014609]
["bitfinex","BTCUSD",1643755072103,0.00017409,38647.0,38641.0,0.064609]
["bitfinex","BTCUSD",1643755072554,0.00140724,38645.0,38641.0,0.064609]
["bitfinex","BTCUSD",1643755072950,0.00140724,38645.0,38642.0,0.03388347]
["bitfinex","BTCUSD",1643755073150,0.00140724,38645.0,38641.0,0.064609]
["bitfinex","BTCUSD",1643755073350,0.00017409,38647.0,38643.0,0.129331]
["bitfinex","BTCUSD",1643755073550,0.00140723,38645.0,38643.0,0.179331]
["bitfinex","BTCUSD",1643755074355,0.00140723,38645.0,38644.0,0.129332]
["bitfinex","BTCUSD",1643755074551,0.00017631,38645.0,38644.0,0.129332]
["bitfinex","BTCUSD",1643755074751,0.00017631,38645.0,38644.0,0.229332]
["bitfinex","BTCUSD",1643755074953,0.00017631,38645.0,38644.0,0.129332]
["bitfinex","BTCUSD",1643755077321,0.00017631,38645.0,38639.0,0.1]
["bitfinex","BTCUSD",1643755077322,0.00017631,38645.0,38639.0,0.129353]
["bitfinex","BTCUSD",1643755077515,0.05017631,38645.0,38630.0,0.30524184]
["bitfinex","BTCUSD",1643755077714,0.25524184,38644.0,38630.0,0.05]
["bitfinex","BTCUSD",1643755078113,0.1,38642.0,38630.0,0.05]
["bitfinex","BTCUSD",1643755078314,0.25524184,38641.0,38630.0,0.05]
["bitfinex","BTCUSD",1643755078514,0.00140732,38640.0,38631.0,0.12938]
["bitfinex","BTCUSD",1643755078718,0.2,38639.0,38631.0,0.11207]
["bitfinex","BTCUSD",1643755078914,0.2,38639.0,38632.0,0.01035]
["bitfinex","BTCUSD",1643755078915,0.25524184,38638.0,38632.0,0.01035]
["bitfinex","BTCUSD",1643755079313,0.25524184,38638.0,38628.0,0.064702]
["bitfinex","BTCUSD",1643755079517,0.25524184,38638.0,38623.0,0.00625616]
["bitfinex","BTCUSD",1643755079713,0.25524184,38638.0,38622.0,0.05695596]
["bitfinex","BTCUSD",1643755079714,0.37424184,38638.0,38622.0,0.05695596]
["bitfinex","BTCUSD",1643755080155,0.1,38637.0,38622.0,0.05695596]
["bitfinex","BTCUSD",1643755080354,0.35165941,38636.0,38622.0,0.05695596]
["bitfinex","BTCUSD",1643755080559,0.45165941,38636.0,38622.0,0.05]
["bitfinex","BTCUSD",1643755080865,0.1,38633.0,38622.0,0.00695601]
["bitfinex","BTCUSD",1643755081060,0.53801061,38632.0,38616.0,0.0031]
["bitfinex","BTCUSD",1643755081263,1.29261061,38632.0,38616.0,0.0031]
["bitfinex","BTCUSD",1643755081457,0.2188,38631.0,38616.0,0.0031]
["bitfinex","BTCUSD",1643755081659,0.1,38627.0,38616.0,0.0031]
["bitfinex","BTCUSD",1643755081958,0.1,38627.0,38610.0,0.0011]
["bitfinex","BTCUSD",1643755081959,0.1,38622.0,38610.0,0.0011]
["bitfinex","BTCUSD",1643755082162,0.26101587,38621.0,38610.0,0.0011]
["bitfinex","BTCUSD",1643755082758,0.26101587,38621.0,38612.0,0.010356]
["bitfinex","BTCUSD",1643755083162,0.26101587,38621.0,38615.0,0.00135666]
["bitfinex","BTCUSD",1643755084202,0.28102038,38621.0,38612.0,0.010356]
["bitfinex","BTCUSD",1643755084406,0.28102038,38621.0,38616.0,0.00135663]
["bitfinex","BTCUSD",1643755085405,0.28102038,38621.0,38612.0,0.010356]
["bitfinex","BTCUSD",1643755085605,0.28102038,38621.0,38617.0,0.00135661]
["bitfinex","BTCUSD",1643755086607,0.3029208,38621.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755086808,0.3029208,38621.0,38617.0,0.00124714]
["bitfinex","BTCUSD",1643755087652,0.347283,38620.0,38617.0,0.00124714]
["bitfinex","BTCUSD",1643755087851,0.2229872,38619.0,38613.0,0.002]
["bitfinex","BTCUSD",1643755088052,0.2229872,38619.0,38617.0,0.00124714]
["bitfinex","BTCUSD",1643755089054,0.2229872,38619.0,38613.0,0.002]
["bitfinex","BTCUSD",1643755089055,0.347283,38618.0,38613.0,0.002]
["bitfinex","BTCUSD",1643755089258,0.22374415,38617.0,38616.0,0.00124716]
["bitfinex","BTCUSD",1643755089455,0.1,38617.0,38616.0,0.00124716]
["bitfinex","BTCUSD",1643755089959,0.31519323,38617.0,38616.0,0.00124716]
["bitfinex","BTCUSD",1643755090155,0.31519323,38617.0,38613.0,0.002]
["bitfinex","BTCUSD",1643755090356,0.1,38617.0,38615.0,0.00124719]
["bitfinex","BTCUSD",1643755091410,0.1,38617.0,38613.0,0.002]
["bitfinex","BTCUSD",1643755091611,0.1,38617.0,38614.0,0.00127445]
["bitfinex","BTCUSD",1643755091809,0.20647729,38616.0,38614.0,0.00127445]
["bitfinex","BTCUSD",1643755092009,0.1,38617.0,38614.0,0.00127445]
["bitfinex","BTCUSD",1643755092613,0.20920472,38616.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755092809,0.1,38617.0,38614.0,0.00127446]
["bitfinex","BTCUSD",1643755093809,0.1,38617.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755094009,0.1,38617.0,38614.0,0.00127446]
["bitfinex","BTCUSD",1643755094609,0.21529971,38616.0,38614.0,0.00127446]
["bitfinex","BTCUSD",1643755095052,0.21529971,38616.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755095256,0.21529971,38616.0,38613.0,0.06799277]
["bitfinex","BTCUSD",1643755095257,0.00017027,38616.0,38613.0,0.06799277]
["bitfinex","BTCUSD",1643755096158,0.00017027,38616.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755096353,0.00017027,38616.0,38613.0,0.06799278]
["bitfinex","BTCUSD",1643755097455,0.00017027,38616.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755097654,0.00017027,38616.0,38613.0,0.06799278]
["bitfinex","BTCUSD",1643755097858,9.012e-05,38616.0,38613.0,0.06799278]
["bitfinex","BTCUSD",1643755098456,9.012e-05,38616.0,38613.0,0.07834678]
["bitfinex","BTCUSD",1643755098655,9.012e-05,38616.0,38613.0,0.077081]
["bitfinex","BTCUSD",1643755098908,9.012e-05,38616.0,38613.0,0.11799473]
["bitfinex","BTCUSD",1643755099108,9.012e-05,38616.0,38613.0,0.06799473]
["bitfinex","BTCUSD",1643755099506,0.00017031,38616.0,38613.0,0.06799473]
["bitfinex","BTCUSD",1643755099907,0.00017031,38616.0,38613.0,0.066727]
["bitfinex","BTCUSD",1643755100106,0.00017031,38616.0,38613.0,0.13271073]
["bitfinex","BTCUSD",1643755100308,0.00046809,38617.0,38613.0,0.18271073]
["bitfinex","BTCUSD",1643755101108,0.00046809,38617.0,38613.0,0.181443]
["bitfinex","BTCUSD",1643755101309,0.00046809,38617.0,38613.0,0.18271072]
["bitfinex","BTCUSD",1643755101708,0.01846609,38617.0,38613.0,0.18271072]
["bitfinex","BTCUSD",1643755102310,0.01846609,38617.0,38613.0,0.381963]
["bitfinex","BTCUSD",1643755102563,0.01846609,38617.0,38613.0,0.39358428]
["bitfinex","BTCUSD",1643755102762,0.01846609,38617.0,38615.0,0.129426]
["bitfinex","BTCUSD",1643755103167,0.01846609,38617.0,38615.0,0.179426]
["bitfinex","BTCUSD",1643755104365,0.01846609,38617.0,38615.0,0.22322808]
["bitfinex","BTCUSD",1643755104565,0.00015946,38616.0,38614.0,0.19956408]
["bitfinex","BTCUSD",1643755104765,0.00015946,38616.0,38614.0,0.24099596]
["bitfinex","BTCUSD",1643755105567,0.00015946,38616.0,38615.0,0.129426]
["bitfinex","BTCUSD",1643755105768,0.01840241,38617.0,38616.0,0.1]
["bitfinex","BTCUSD",1643755105965,0.01832405,38617.0,38616.0,0.1]
["bitfinex","BTCUSD",1643755106165,0.01832405,38617.0,38615.0,0.179426]
["bitfinex","BTCUSD",1643755106417,0.01832405,38617.0,38616.0,0.010353]
["bitfinex","BTCUSD",1643755106819,0.01832405,38617.0,38615.0,0.179426]
["bitfinex","BTCUSD",1643755107217,0.01832405,38617.0,38615.0,0.22895587]
["bitfinex","BTCUSD",1643755107416,0.01832405,38617.0,38616.0,0.26717703]
["bitfinex","BTCUSD",1643755107816,0.01832405,38617.0,38616.0,0.1]
["bitfinex","BTCUSD",1643755108219,0.39636668,38628.0,38620.0,0.064701]
["bitfinex","BTCUSD",1643755108425,0.00117774,38624.0,38620.0,0.064701]
["bitfinex","BTCUSD",1643755109518,0.1133,38628.0,38620.0,0.064701]
["bitfinex","BTCUSD",1643755109718,0.1133,38628.0,38620.0,0.32766636]
["bitfinex","BTCUSD",1643755109719,0.00117786,38624.0,38620.0,0.32766636]
["bitfinex","BTCUSD",1643755109918,0.00117786,38624.0,38620.0,0.06596823]
["bitfinex","BTCUSD",1643755110558,0.01,38624.0,38620.0,0.075053]
["bitfinex","BTCUSD",1643755110757,0.01117786,38624.0,38620.0,0.12632023]
["bitfinex","BTCUSD",1643755110962,0.01117786,38624.0,38620.0,0.11596823]
["bitfinex","BTCUSD",1643755111159,0.01095593,38624.0,38620.0,0.11596823]
["bitfinex","BTCUSD",1643755111357,0.01095593,38624.0,38620.0,0.06596823]
["bitfinex","BTCUSD",1643755111758,0.00977807,38624.0,38620.0,0.064701]
["bitfinex","BTCUSD",1643755111959,0.01095593,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1643755112159,0.01095593,38624.0,38620.0,0.06596823]
["bitfinex","BTCUSD",1643755112358,0.01095593,38624.0,38620.0,0.06615823]
["bitfinex","BTCUSD",1643755113060,0.00977807,38624.0,38620.0,0.064891]
["bitfinex","BTCUSD",1643755113259,0.00977807,38624.0,38620.0,0.06615823]
["bitfinex","BTCUSD",1643755113260,0.01095593,38624.0,38620.0,0.06615823]
["bitfinex","BTCUSD",1643755114108,0.01087801,38624.0,38620.0,0.06615823]
["bitfinex","BTCUSD",1643755114311,0.00970015,38624.0,38620.0,0.064891]
["bitfinex","BTCUSD",1643755114608,0.00015702,38623.0,38620.0,0.07651023]
["bitfinex","BTCUSD",1643755114807,0.00015702,38623.0,38620.0,0.06615823]
["bitfinex","BTCUSD",1643755115407,0.00015702,38623.0,38620.0,0.064891]
["bitfinex","BTCUSD",1643755115608,0.00015702,38623.0,38620.0,0.06615824]
["bitfinex","BTCUSD",1643755116407,0.01113239,38624.0,38621.0,0.2]
["bitfinex","BTCUSD",1643755116607,0.00995455,38624.0,38621.0,0.2]
["bitfinex","BTCUSD",1643755116807,0.0110791,38624.0,38621.0,0.25]
["bitfinex","BTCUSD",1643755117008,0.0110791,38624.0,38621.0,0.51320021]
["bitfinex","BTCUSD",1643755117210,0.0110791,38624.0,38622.0,0.00625615]
["bitfinex","BTCUSD",1643755117857,0.00995455,38624.0,38622.0,0.00625615]
["bitfinex","BTCUSD",1643755119657,0.0001405,38623.0,38622.0,0.00625615]
["bitfinex","BTCUSD",1643755120459,0.0001405,38623.0,38622.0,0.27339433]
["bitfinex","BTCUSD",1643755120859,0.0001405,38623.0,38622.0,0.37339433]
["bitfinex","BTCUSD",1643755121803,0.0111041,38624.0,38622.0,0.37339433]
["bitfinex","BTCUSD",1643755121804,0.01102184,38624.0,38622.0,0.37339433]
["bitfinex","BTCUSD",1643755122004,0.01102184,38624.0,38622.0,0.10625615]
["bitfinex","BTCUSD",1643755122205,0.01094375,38624.0,38622.0,0.00625615]
["bitfinex","BTCUSD",1643755122404,0.01094375,38624.0,38622.0,0.01660615]
["bitfinex","BTCUSD",1643755122605,0.01094375,38624.0,38622.0,0.21700615]
["bitfinex","BTCUSD",1643755122606,0.0097942,38624.0,38622.0,0.21700615]
["bitfinex","BTCUSD",1643755122806,0.0097942,38624.0,38622.0,0.31700615]
["bitfinex","BTCUSD",1643755123006,0.0097942,38624.0,38622.0,0.58210206]
["bitfinex","BTCUSD",1643755123407,0.0097942,38624.0,38622.0,0.57175206]
["bitfinex","BTCUSD",1643755124010,0.0097942,38624.0,38622.0,0.62175206]
["bitfinex","BTCUSD",1643755124312,0.0097942,38624.0,38622.0,0.35665615]
["bitfinex","BTCUSD",1643755124509,0.00018121,38623.0,38622.0,0.35687565]
["bitfinex","BTCUSD",1643755126058,0.00018121,38623.0,38622.0,0.35187565]
["bitfinex","BTCUSD",1643755126257,0.00018121,38623.0,38622.0,0.22735715]
["bitfinex","BTCUSD",1643755126658,0.00018121,38623.0,38622.0,0.20665615]
["bitfinex","BTCUSD",1643755127358,0.01084301,38624.0,38623.0,0.2]
["bitfinex","BTCUSD",1643755127359,0.00965777,38624.0,38623.0,0.2]
["bitfinex","BTCUSD",1643755127558,0.00965777,38624.0,38623.0,0.25]
["bitfinex","BTCUSD",1643755127760,0.0108012,38624.0,38623.0,0.35]
["bitfinex","BTCUSD",1643755127958,0.0108012,38624.0,38623.0,0.35625615]
["bitfinex","BTCUSD",1643755128564,0.00965777,38624.0,38623.0,0.35625615]
["bitfinex","BTCUSD",1643755130407,0.00957926,38624.0,38623.0,0.41586372]
["bitfinex","BTCUSD",1643755130608,0.00957926,38624.0,38623.0,0.40551272]
["bitfinex","BTCUSD",1643755130809,0.00957926,38624.0,38623.0,0.25625615]
["bitfinex","BTCUSD",1643755131010,0.00957926,38624.0,38623.0,0.05625615]
["bitfinex","BTCUSD",1643755131408,0.00957926,38624.0,38623.0,0.00625615]
["bitfinex","BTCUSD",1643755131809,0.00957926,38624.0,38623.0,0.10625615]
["bitfinex","BTCUSD",1643755132014,0.00957926,38624.0,38623.0,0.25625615]
["bitfinex","BTCUSD",1643755132209,0.00957926,38624.0,38623.0,0.30625615]
["bitfinex","BTCUSD",1643755132655,0.00935646,38624.0,38623.0,0.30625615]
["bitfinex","BTCUSD",1643755133056,0.00935646,38624.0,38623.0,0.20625615]
["bitfinex","BTCUSD",1643755133256,0.00935646,38624.0,38623.0,0.30625615]
["bitfinex","BTCUSD",1643755134056,0.00935646,38624.0,38623.0,0.37095315]
["bitfinex","BTCUSD",1643755134258,0.00935646,38624.0,38623.0,0.29165415]
["bitfinex","BTCUSD",1643755134458,0.00935646,38624.0,38623.0,0.29212392]
["bitfinex","BTCUSD",1643755134459,0.0095341,38624.0,38623.0,0.29212392]
["bitfinex","BTCUSD",1643755134660,0.0095341,38624.0,38623.0,0.28177292]
["bitfinex","BTCUSD",1643755135260,0.0095341,38624.0,38623.0,0.38177292]
["bitfinex","BTCUSD",1643755135461,0.0095341,38624.0,38623.0,0.64569091]
["bitfinex","BTCUSD",1643755136309,0.0095341,38624.0,38623.0,0.38177292]
["bitfinex","BTCUSD",1643755136704,0.0095341,38624.0,38623.0,0.28177292]
["bitfinex","BTCUSD",1643755136904,0.0095341,38624.0,38623.0,0.7475629]
["bitfinex","BTCUSD",1643755137505,0.0095341,38624.0,38623.0,0.48177292]
["bitfinex","BTCUSD",1643755137706,0.0095341,38624.0,38623.0,0.49212292]
["bitfinex","BTCUSD",1643755138106,0.00931068,38624.0,38623.0,0.48177292]
["bitfinex","BTCUSD",1643755138507,0.00923221,38624.0,38623.0,0.48177292]
["bitfinex","BTCUSD",1643755139609,0.0011442,38625.0,38624.0,0.1]
["bitfinex","BTCUSD",1643755139914,0.0011442,38625.0,38624.0,0.429381]
["bitfinex","BTCUSD",1643755140159,0.0011442,38625.0,38624.0,0.43563715]
["bitfinex","BTCUSD",1643755140660,0.3813,38632.0,38624.0,0.43563715]
["bitfinex","BTCUSD",1643755140860,0.00114418,38626.0,38624.0,0.43563715]
["bitfinex","BTCUSD",1643755141060,0.00114418,38626.0,38624.0,0.56501715]
["bitfinex","BTCUSD",1643755141360,0.00114418,38626.0,38625.0,0.194071]
["bitfinex","BTCUSD",1643755141661,0.00114418,38626.0,38625.0,0.294071]
["bitfinex","BTCUSD",1643755141860,0.3813,38632.0,38627.0,0.064691]
["bitfinex","BTCUSD",1643755142061,0.3813,38632.0,38627.0,0.10350502]
["bitfinex","BTCUSD",1643755142260,0.3813,38632.0,38628.0,0.05]
["bitfinex","BTCUSD",1643755142464,0.3813,38632.0,38629.0,0.194072]
["bitfinex","BTCUSD",1643755142659,0.3813,38632.0,38629.0,0.244072]
["bitfinex","BTCUSD",1643755143062,0.3813,38632.0,38630.0,0.06469]
["bitfinex","BTCUSD",1643755143262,0.3824441,38632.0,38630.0,0.21469]
["bitfinex","BTCUSD",1643755143663,0.38221944,38632.0,38630.0,0.22094615]
["bitfinex","BTCUSD",1643755144318,0.37607534,38632.0,38630.0,0.22094615]
["bitfinex","BTCUSD",1643755144719,0.38607534,38632.0,38630.0,0.22094615]
["bitfinex","BTCUSD",1643755145619,0.38607534,38632.0,38630.0,0.23129515]
["bitfinex","BTCUSD",1643755146020,0.38607534,38632.0,38630.0,0.22094615]
["bitfinex","BTCUSD",1643755146420,0.38599772,38632.0,38630.0,0.22094615]
["bitfinex","BTCUSD",1643755149057,0.38577178,38632.0,38630.0,0.22094615]
["bitfinex","BTCUSD",1643755149259,0.38577178,38632.0,38631.0,0.00073716]
["bitfinex","BTCUSD",1643755153408,0.38577178,38632.0,38631.0,0.01108616]
["bitfinex","BTCUSD",1643755153805,0.38577178,38632.0,38631.0,0.00073716]
["bitfinex","BTCUSD",1643755154205,0.38555278,38632.0,38631.0,0.00073716]
["bitfinex","BTCUSD",1643755154605,0.38547488,38632.0,38631.0,0.00040733]
["bitfinex","BTCUSD",1643755157265,0.38547488,38632.0,38631.0,0.01075733]
["bitfinex","BTCUSD",1643755157465,0.38547488,38632.0,38631.0,0.02110633]
["bitfinex","BTCUSD",1643755157666,0.38547488,38632.0,38631.0,0.00040733]
["bitfinex","BTCUSD",1643755159211,0.38547488,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755159812,0.38525113,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755161111,0.38525113,38632.0,38631.0,0.01053957]
["bitfinex","BTCUSD",1643755161512,0.38525113,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755163959,0.38495955,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755165160,0.38495955,38632.0,38631.0,0.01053957]
["bitfinex","BTCUSD",1643755165361,0.38476955,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755168911,0.38476955,38632.0,38631.0,0.01053957]
["bitfinex","BTCUSD",1643755169312,0.38476955,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755172669,0.38476955,38632.0,38631.0,0.03379416]
["bitfinex","BTCUSD",1643755172869,0.38476955,38632.0,38631.0,0.04533866]
["bitfinex","BTCUSD",1643755172870,0.01,38632.0,38631.0,0.04533866]
["bitfinex","BTCUSD",1643755173268,0.01,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755173473,0.01,38632.0,38631.0,0.04221892]
["bitfinex","BTCUSD",1643755173672,0.01,38632.0,38631.0,0.00019057]
["bitfinex","BTCUSD",1643755176315,0.00114408,38633.0,38632.0,0.1]
["bitfinex","BTCUSD",1643755176514,0.00114408,38633.0,38632.0,0.294029]
["bitfinex","BTCUSD",1643755176717,0.395,38639.0,38634.0,0.064677]
["bitfinex","BTCUSD",1643755177118,0.50787558,38640.0,38634.0,0.064677]
["bitfinex","BTCUSD",1643755177759,0.5033,38640.0,38634.0,0.114677]
["bitfinex","BTCUSD",1643755177957,0.5033,38640.0,38635.0,0.03880493]
["bitfinex","BTCUSD",1643755178160,0.001144,38639.0,38636.0,0.064673]
["bitfinex","BTCUSD",1643755178360,0.001144,38639.0,38636.0,0.114673]
["bitfinex","BTCUSD",1643755178958,0.3892,38640.0,38636.0,0.19227904]
["bitfinex","BTCUSD",1643755179160,0.3892,38640.0,38636.0,0.23108202]
["bitfinex","BTCUSD",1643755179359,0.001144,38639.0,38637.0,0.194015]
["bitfinex","BTCUSD",1643755179758,0.001144,38639.0,38637.0,0.344015]
["bitfinex","BTCUSD",1643755180158,0.3892,38640.0,38637.0,0.404363]
["bitfinex","BTCUSD",1643755180358,0.3892,38640.0,38639.0,0.06467]
["bitfinex","BTCUSD",1643755180560,0.00114399,38640.0,38639.0,0.06467]
["bitfinex","BTCUSD",1643755181512,0.3822,38653.0,38640.0,0.064669]
["bitfinex","BTCUSD",1643755181711,0.3822,38653.0,38640.0,0.258674]
["bitfinex","BTCUSD",1643755181712,0.00114396,38641.0,38640.0,0.258674]
["bitfinex","BTCUSD",1643755181908,0.00114396,38641.0,38640.0,0.194005]
["bitfinex","BTCUSD",1643755182109,0.00114396,38641.0,38640.0,0.294005]
["bitfinex","BTCUSD",1643755182708,0.3822,38653.0,38642.0,0.03880083]
["bitfinex","BTCUSD",1643755182910,0.00457511,38648.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755183915,0.3822,38653.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755184113,0.00114387,38648.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755185059,0.3822,38653.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755185261,0.0011453,38648.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755186264,0.02,38649.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755186468,0.0011453,38648.0,38644.0,0.064668]
["bitfinex","BTCUSD",1643755186666,0.0011453,38648.0,38646.0,0.00358322]
["bitfinex","BTCUSD",1643755186866,0.0011453,38648.0,38647.0,0.064668]
["bitfinex","BTCUSD",1643755187266,0.1011453,38648.0,38647.0,0.114668]
["bitfinex","BTCUSD",1643755187473,0.095,38648.0,38647.0,0.114668]
["bitfinex","BTCUSD",1643755191311,0.105,38648.0,38647.0,0.114668]
["bitfinex","BTCUSD",1643755194160,0.105,38648.0,38647.0,0.11494263]
["bitfinex","BTCUSD",1643755195161,0.01,38648.0,38647.0,0.11494263]
["bitfinex","BTCUSD",1643755195762,0.01,38648.0,38647.0,0.13563463]
["bitfinex","BTCUSD",1643755195963,0.01,38648.0,38647.0,0.11494263]
["bitfinex","BTCUSD",1643755196611,0.01,38648.0,38647.0,0.11853637]
["bitfinex","BTCUSD",1643755197015,0.005,38648.0,38647.0,0.11853637]
["bitfinex","BTCUSD",1643755199111,0.005,38648.0,38647.0,0.11870629]
["bitfinex","BTCUSD",1643755199713,0.005,38648.0,38647.0,0.12905229]
["bitfinex","BTCUSD",1643755199913,0.005,38648.0,38647.0,0.11870629]
["bitfinex","BTCUSD",1643755201669,0.005,38648.0,38647.0,0.11511255]
["bitfinex","BTCUSD",1643755203571,0.005,38648.0,38647.0,0.13580355]
["bitfinex","BTCUSD",1643755204012,0.005,38648.0,38647.0,0.12545755]
["bitfinex","BTCUSD",1643755206012,0.0038672,38648.0,38647.0,0.12545755]
["bitfinex","BTCUSD",1643755206811,0.0038672,38648.0,38647.0,0.12905129]
["bitfinex","BTCUSD",1643755207213,0.0038672,38648.0,38647.0,0.22905129]
["bitfinex","BTCUSD",1643755208957,0.0038672,38648.0,38647.0,0.21870629]
["bitfinex","BTCUSD",1643755210760,0.0038672,38648.0,38647.0,0.21660629]
["bitfinex","BTCUSD",1643755211416,0.0038672,38648.0,38647.0,0.22695129]
["bitfinex","BTCUSD",1643755212019,0.0038672,38648.0,38647.0,0.21660629]
["bitfinex","BTCUSD",1643755214322,0.0038672,38648.0,38647.0,0.21683527]
["bitfinex","BTCUSD",1643755215169,0.0038672,38648.0,38647.0,0.23752627]
["bitfinex","BTCUSD",1643755215562,0.0038672,38648.0,38647.0,0.21683527]
["bitfinex","BTCUSD",1643755216565,0.0038672,38648.0,38647.0,0.21324153]
["bitfinex","BTCUSD",1643755219212,0.0038672,38648.0,38647.0,0.23392953]
["bitfinex","BTCUSD",1643755220012,0.0038672,38648.0,38647.0,0.21324153]
["bitfinex","BTCUSD",1643755221715,0.0038672,38648.0,38647.0,0.21683527]
["bitfinex","BTCUSD",1643755223065,0.0038672,38648.0,38647.0,0.22717927]
["bitfinex","BTCUSD",1643755223261,0.0038672,38648.0,38647.0,0.21683527]
["bitfinex","BTCUSD",1643755223659,0.01,38649.0,38647.0,0.15216727]
["bitfinex","BTCUSD",1643755223660,0.00114384,38649.0,38647.0,0.15216727]
["bitfinex","BTCUSD",1643755223858,0.00114384,38649.0,38647.0,0.00399264]
["bitfinex","BTCUSD",1643755224059,0.00114384,38649.0,38647.0,0.05399264]
["bitfinex","BTCUSD",1643755224260,0.00114384,38649.0,38647.0,0.15399264]
["bitfinex","BTCUSD",1643755224660,0.37856997,38653.0,38648.0,0.064667]
["bitfinex","BTCUSD",1643755224861,0.00114384,38650.0,38648.0,0.064667]
["bitfinex","BTCUSD",1643755225264,0.00114384,38650.0,38648.0,0.129333]
["bitfinex","BTCUSD",1643755225865,0.37856997,38653.0,38648.0,0.129333]
["bitfinex","BTCUSD",1643755226065,0.00114382,38651.0,38649.0,0.129331]
["bitfinex","BTCUSD",1643755226316,0.00114382,38651.0,38649.0,0.229331]
["bitfinex","BTCUSD",1643755226514,0.00114382,38651.0,38649.0,0.23291741]
["bitfinex","BTCUSD",1643755226915,0.00114382,38651.0,38649.0,0.24326241]
["bitfinex","BTCUSD",1643755227114,0.01,38650.0,38649.0,0.24326241]
["bitfinex","BTCUSD",1643755227315,0.01,38650.0,38649.0,0.33291741]
["bitfinex","BTCUSD",1643755228319,0.01,38650.0,38649.0,0.23291741]
["bitfinex","BTCUSD",1643755228515,0.01,38650.0,38649.0,0.33291741]
["bitfinex","BTCUSD",1643755229216,0.01,38650.0,38649.0,0.33349805]
["bitfinex","BTCUSD",1643755229617,0.01,38650.0,38649.0,0.23349805]
["bitfinex","BTCUSD",1643755230066,0.01,38650.0,38649.0,0.33349805]
["bitfinex","BTCUSD",1643755230666,0.01,38650.0,38649.0,0.35418805]
["bitfinex","BTCUSD",1643755231066,0.01,38650.0,38649.0,0.33349805]
["bitfinex","BTCUSD",1643755231266,0.01,38650.0,38649.0,0.23349805]
["bitfinex","BTCUSD",1643755231466,0.01,38650.0,38649.0,0.33349805]
["bitfinex","BTCUSD",1643755232666,0.01,38650.0,38649.0,0.23349805]
["bitfinex","BTCUSD",1643755232867,0.01,38650.0,38649.0,0.33349805]
["bitfinex","BTCUSD",1643755234113,0.01,38650.0,38649.0,0.33349817]
["bitfinex","BTCUSD",1643755234514,0.01,38650.0,38649.0,0.23349817]
["bitfinex","BTCUSD",1643755234715,0.01,38650.0,38649.0,0.24384317]
["bitfinex","BTCUSD",1643755234915,0.01,38650.0,38649.0,0.23349817]
["bitfinex","BTCUSD",1643755238566,0.01,38650.0,38649.0,0.24384317]
["bitfinex","BTCUSD",1643755238964,0.01,38650.0,38649.0,0.23349817]
["bitfinex","BTCUSD",1643755246467,0.01,38650.0,38649.0,0.24384317]
["bitfinex","BTCUSD",1643755247269,0.01,38650.0,38649.0,0.23349817]
["bitfinex","BTCUSD",1643755247569,0.00991168,38650.0,38649.0,0.23349817]
["bitfinex","BTCUSD",1643755250415,0.00991168,38650.0,38649.0,0.24384217]
["bitfinex","BTCUSD",1643755250613,0.00991168,38650.0,38649.0,0.23349817]
["bitfinex","BTCUSD",1643755254473,0.00991168,38650.0,38649.0,0.24384317]
["bitfinex","BTCUSD",1643755256519,0.00991168,38650.0,38649.0,0.24375042]
["bitfinex","BTCUSD",1643755258414,0.00991168,38650.0,38649.0,0.25409542]
["bitfinex","BTCUSD",1643755258614,0.00991168,38650.0,38649.0,0.24375042]
["bitfinex","BTCUSD",1643755259514,0.00991168,38650.0,38649.0,0.243544]
["bitfinex","BTCUSD",1643755259914,0.00991168,38650.0,38649.0,0.233199]
["bitfinex","BTCUSD",1643755262263,0.00991168,38650.0,38649.0,0.253889]
["bitfinex","BTCUSD",1643755262663,0.00991168,38650.0,38649.0,0.233199]
["bitfinex","BTCUSD",1643755266215,0.00991168,38650.0,38649.0,0.253889]
["bitfinex","BTCUSD",1643755266616,0.00991168,38650.0,38649.0,0.233199]
["bitfinex","BTCUSD",1643755270165,0.00991168,38650.0,38649.0,0.253887]
["bitfinex","BTCUSD",1643755270566,0.00991168,38650.0,38649.0,0.243543]
["bitfinex","BTCUSD",1643755274120,0.00991168,38650.0,38649.0,0.253888]
["bitfinex","BTCUSD",1643755274525,0.00991168,38650.0,38649.0,0.243543]
["bitfinex","BTCUSD",1643755275565,0.00991168,38650.0,38649.0,0.233199]
["bitfinex","BTCUSD",1643755276767,0.00919111,38650.0,38649.0,0.233199]
["bitfinex","BTCUSD",1643755278069,0.00919111,38650.0,38649.0,0.253887]
["bitfinex","BTCUSD",1643755278471,0.00919111,38650.0,38649.0,0.243543]
["bitfinex","BTCUSD",1643755283366,0.00919111,38650.0,38649.0,0.233199]
["bitfinex","BTCUSD",1643755285966,0.00419111,38650.0,38649.0,0.253887]
["bitfinex","BTCUSD",1643755286169,0.00419111,38650.0,38649.0,0.243543]
["bitfinex","BTCUSD",1643755289917,0.00419111,38650.0,38649.0,0.253887]
["bitfinex","BTCUSD",1643755290167,0.00419111,38650.0,38649.0,0.243543]
["bitfinex","BTCUSD",1643755290371,0.00033492,38651.0,38649.0,0.243543]
["bitfinex","BTCUSD",1643755290567,0.00033492,38651.0,38650.0,0.064665]
["bitfinex","BTCUSD",1643755290868,0.42,38653.0,38650.0,0.114665]
["bitfinex","BTCUSD",1643755292368,0.42,38653.0,38651.0,0.064665]
["bitfinex","BTCUSD",1643755294217,0.42,38653.0,38652.0,0.00016627]
["bitfinex","BTCUSD",1643755296620,0.42,38653.0,38652.0,0.00375588]
["bitfinex","BTCUSD",1643755298467,0.67274661,38653.0,38652.0,0.00375588]
["bitfinex","BTCUSD",1643755299070,0.67274661,38653.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755299270,1.02002961,38653.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755301423,0.60002961,38653.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755301623,0.25274661,38653.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755301826,0.0013994,38654.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755302420,0.0513994,38654.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755302620,0.22463805,38653.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755302821,0.22601438,38653.0,38652.0,0.00398393]
["bitfinex","BTCUSD",1643755303423,0.22601438,38653.0,38652.0,0.06865693]
["bitfinex","BTCUSD",1643755303621,0.28121771,38658.0,38652.0,0.06865693]
["bitfinex","BTCUSD",1643755303822,0.1,38655.0,38652.0,0.06865693]
["bitfinex","BTCUSD",1643755304722,0.1,38655.0,38652.0,0.0686569]
["bitfinex","BTCUSD",1643755304923,0.4560631,38659.0,38652.0,0.0686569]
["bitfinex","BTCUSD",1643755305171,0.54070154,38658.0,38652.0,0.0686569]
["bitfinex","BTCUSD",1643755305369,0.00140108,38657.0,38652.0,0.0686569]
["bitfinex","BTCUSD",1643755305570,0.1,38655.0,38652.0,0.0039839]
["bitfinex","BTCUSD",1643755305773,0.347283,38654.0,38652.0,0.0039839]
["bitfinex","BTCUSD",1643755305970,0.447283,38655.0,38652.0,0.0039839]
["bitfinex","BTCUSD",1643755306571,0.447283,38655.0,38652.0,0.00039429]
["bitfinex","BTCUSD",1643755307170,0.347283,38655.0,38652.0,0.00039429]
["bitfinex","BTCUSD",1643755309617,0.60570103,38655.0,38654.0,0.00018022]
["bitfinex","BTCUSD",1643755309817,0.347283,38655.0,38654.0,0.00018022]
["bitfinex","BTCUSD",1643755310218,0.447283,38655.0,38654.0,0.00018022]
["bitfinex","BTCUSD",1643755312966,0.347283,38655.0,38654.0,0.00018022]
["bitfinex","BTCUSD",1643755314366,0.447283,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755314567,0.347283,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755316429,0.32978855,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755330180,0.35314337,38656.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755333222,0.20302328,38656.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755339525,0.30302328,38656.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755339725,0.1,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755339931,0.447261,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755344382,0.347261,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755351877,0.347263,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755355930,0.34716298,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755356127,0.57628521,38655.0,38654.0,0.0004051]
["bitfinex","BTCUSD",1643755356826,0.57628521,38655.0,38650.0,0.11308695]
["bitfinex","BTCUSD",1643755357426,0.57628521,38655.0,38650.0,0.10631681]
["bitfinex","BTCUSD",1643755359379,0.57628521,38655.0,38654.0,0.00037759]
["bitfinex","BTCUSD",1643755361423,0.57128521,38655.0,38654.0,0.00037759]
["bitfinex","BTCUSD",1643755364323,0.57151438,38655.0,38654.0,0.00037759]
["bitfinex","BTCUSD",1643755368578,0.57151438,38655.0,38654.0,7.59e-06]
["bitfinex","BTCUSD",1643755369722,0.57151438,38655.0,38654.0,0.00016869]
["bitfinex","BTCUSD",1643755374476,0.57151438,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755376825,0.34239215,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755377226,0.56252866,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755377925,0.34239215,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755378126,0.55034931,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755378925,0.55030136,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755379829,0.34239215,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755380074,0.55931131,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755382277,0.34239215,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755382477,0.55463897,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755382679,0.5549236,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755383681,0.34229616,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755384127,0.55423133,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755384524,0.00022917,38655.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755396480,0.00115074,38657.0,38654.0,0.00029404]
["bitfinex","BTCUSD",1643755397484,0.22977398,38659.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755397680,0.00115074,38657.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755398683,0.22977398,38659.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755398929,0.00115073,38658.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755400033,0.22977398,38659.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755400230,0.00115073,38658.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755401132,0.22977398,38659.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755401330,0.00115073,38658.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755402331,0.22977398,38659.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755402580,0.00115073,38658.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755403580,0.22977398,38659.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755403780,0.00115073,38658.0,38655.0,0.064671]
["bitfinex","BTCUSD",1643755404182,0.00115073,38658.0,38657.0,0.00013851]
["bitfinex","BTCUSD",1643755404782,0.22977398,38659.0,38657.0,0.00013851]
["bitfinex","BTCUSD",1643755404981,0.23092469,38659.0,38657.0,0.00013851]
["bitfinex","BTCUSD",1643755405983,0.22977398,38659.0,38657.0,0.00013851]
["bitfinex","BTCUSD",1643755409228,0.22977398,38659.0,38658.0,0.00027037]
["bitfinex","BTCUSD",1643755409628,3.31656,38660.0,38658.0,0.00027037]
["bitfinex","BTCUSD",1643755409827,0.20238156,38659.0,38658.0,0.00027037]
["bitfinex","BTCUSD",1643755410893,0.20238156,38659.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755411092,3.3177107,38660.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755411691,0.20115075,38659.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755412094,3.3177107,38660.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755413098,0.2012097,38659.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755413923,3.3177107,38660.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755414123,0.20199742,38659.0,38657.0,0.01504037]
["bitfinex","BTCUSD",1643755414325,3.31656,38660.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755414522,3.3177107,38660.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755414923,0.347263,38659.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755415423,0.54869699,38659.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755415628,0.347263,38659.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755416928,3.3177107,38660.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755417880,3.31656,38660.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755418080,0.20279058,38659.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755418285,0.20399617,38659.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755418683,3.31656,38660.0,38658.0,0.00027403]
["bitfinex","BTCUSD",1643755419382,0.00028929,38659.0,38658.0,0.00013583]
["bitfinex","BTCUSD",1643755419584,0.20438803,38659.0,38658.0,0.00013583]
["bitfinex","BTCUSD",1643755420888,0.20309975,38659.0,38658.0,0.00013583]
["bitfinex","BTCUSD",1643755422527,0.00028929,38659.0,38658.0,0.00013583]
["bitfinex","BTCUSD",1643755423129,0.34755229,38659.0,38658.0,0.00013583]
["bitfinex","BTCUSD",1643755424128,0.34755229,38659.0,38657.0,0.01517846]
["bitfinex","BTCUSD",1643755425387,0.34755229,38659.0,38657.0,0.01431846]
["bitfinex","BTCUSD",1643755426303,0.00028929,38659.0,38657.0,0.01431846]
["bitfinex","BTCUSD",1643755429333,0.00115192,38660.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755429534,0.347263,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755429731,0.56878254,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755431339,0.56057782,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755431532,0.347263,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755431834,0.21086999,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755432033,0.55813299,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755433282,0.347263,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755433683,0.347263,38660.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755433887,0.20832012,38659.0,38658.0,0.00028809]
["bitfinex","BTCUSD",1643755434184,0.55582329,38659.0,38658.0,0.00013593]
["bitfinex","BTCUSD",1643755434384,0.55783459,38659.0,38658.0,0.00013593]
["bitfinex","BTCUSD",1643755434585,0.5574995,38659.0,38658.0,0.00013593]
["bitfinex","BTCUSD",1643755435185,0.34750317,38659.0,38658.0,0.00013593]
["bitfinex","BTCUSD",1643755435386,0.55748237,38659.0,38658.0,0.00013593]
["bitfinex","BTCUSD",1643755436628,0.34750317,38659.0,38658.0,0.00372707]
["bitfinex","BTCUSD",1643755444132,0.34810054,38659.0,38658.0,0.00372707]
["bitfinex","BTCUSD",1643755448183,0.34810054,38659.0,38655.0,0.01846032]
["bitfinex","BTCUSD",1643755448385,0.347263,38658.0,38653.0,0.064676]
["bitfinex","BTCUSD",1643755448583,0.00083754,38659.0,38653.0,0.064676]
["bitfinex","BTCUSD",1643755449287,0.0198005,38659.0,38658.0,0.00028762]
["bitfinex","BTCUSD",1643755449483,0.3670635,38659.0,38658.0,0.00028762]
["bitfinex","BTCUSD",1643755449782,0.34810054,38659.0,38658.0,0.00028762]
["bitfinex","BTCUSD",1643755452734,0.00083754,38659.0,38658.0,0.00028762]
["bitfinex","BTCUSD",1643755454439,0.00083754,38659.0,38658.0,0.00013572]
["bitfinex","BTCUSD",1643755454633,0.34810054,38659.0,38658.0,0.00013572]
["bitfinex","BTCUSD",1643755457293,0.34810054,38659.0,38656.0,0.06430091]
["bitfinex","BTCUSD",1643755457494,0.00083754,38659.0,38656.0,0.06430091]
["bitfinex","BTCUSD",1643755457694,0.00199074,38659.0,38656.0,0.06430091]
["bitfinex","BTCUSD",1643755458694,0.00083754,38659.0,38656.0,0.06430091]
["bitfinex","BTCUSD",1643755458936,0.0019909,38659.0,38656.0,0.06430091]
["bitfinex","BTCUSD",1643755459337,0.0019909,38659.0,38658.0,0.00012817]
["bitfinex","BTCUSD",1643755459537,0.3492539,38659.0,38658.0,0.00012817]
["bitfinex","BTCUSD",1643755459938,0.34810054,38659.0,38658.0,0.00012817]
["bitfinex","BTCUSD",1643755464589,0.34847951,38659.0,38655.0,0.064675]
["bitfinex","BTCUSD",1643755465995,0.34847951,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755466194,0.34963287,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755467030,0.00236987,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755467234,0.00121651,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755467433,0.00236987,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755468435,0.00121651,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755468636,0.00236987,38659.0,38655.0,0.114675]
["bitfinex","BTCUSD",1643755469234,0.00236987,38659.0,38656.0,0.00012096]
["bitfinex","BTCUSD",1643755469435,0.00236987,38659.0,38657.0,0.064672]
["bitfinex","BTCUSD",1643755469634,0.00121651,38659.0,38657.0,0.064672]
["bitfinex","BTCUSD",1643755469835,0.00236986,38659.0,38657.0,0.064672]
["bitfinex","BTCUSD",1643755470280,0.00236986,38659.0,38657.0,0.062472]
["bitfinex","BTCUSD",1643755470678,0.00121651,38659.0,38657.0,0.062472]
["bitfinex","BTCUSD",1643755471479,0.29812276,38662.0,38657.0,0.062472]
["bitfinex","BTCUSD",1643755471679,0.347263,38661.0,38657.0,0.062472]
["bitfinex","BTCUSD",1643755472480,0.347263,38661.0,38657.0,0.112472]
["bitfinex","BTCUSD",1643755474226,0.36339437,38662.0,38657.0,0.112472]
["bitfinex","BTCUSD",1643755474427,0.10069127,38658.0,38657.0,0.112472]
["bitfinex","BTCUSD",1643755475027,0.20069127,38658.0,38657.0,0.112472]
["bitfinex","BTCUSD",1643755476631,0.20069127,38658.0,38657.0,0.162472]
["bitfinex","BTCUSD",1643755477032,0.30069127,38658.0,38657.0,0.162472]
["bitfinex","BTCUSD",1643755479679,0.30069127,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755483830,0.30069127,38658.0,38657.0,0.21272899]
["bitfinex","BTCUSD",1643755484331,0.30069127,38658.0,38657.0,0.11272899]
["bitfinex","BTCUSD",1643755485183,0.30069127,38658.0,38657.0,0.06272899]
["bitfinex","BTCUSD",1643755485682,0.30069127,38658.0,38657.0,0.11272899]
["bitfinex","BTCUSD",1643755485890,0.30069127,38658.0,38657.0,0.06272899]
["bitfinex","BTCUSD",1643755486083,0.30069127,38658.0,38657.0,0.11272899]
["bitfinex","BTCUSD",1643755486987,0.30069127,38658.0,38657.0,0.06272899]
["bitfinex","BTCUSD",1643755487284,0.30069127,38658.0,38657.0,0.21272899]
["bitfinex","BTCUSD",1643755488929,0.30069127,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755489126,0.29946675,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755490729,0.50817981,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755490928,0.29946675,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755492880,0.29596813,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755493579,0.50489944,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755493784,0.50354441,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755493979,0.29596813,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755494178,0.29636912,38658.0,38657.0,0.1629639]
["bitfinex","BTCUSD",1643755497231,0.29636912,38658.0,38657.0,0.1733089]
["bitfinex","BTCUSD",1643755497631,0.29636912,38658.0,38657.0,0.1629639]
["bitfinex","BTCUSD",1643755499035,0.29636912,38658.0,38657.0,0.16272899]
["bitfinex","BTCUSD",1643755500085,0.29636912,38658.0,38657.0,0.21272899]
["bitfinex","BTCUSD",1643755501288,0.29636912,38658.0,38657.0,0.22307299]
["bitfinex","BTCUSD",1643755501693,0.29636912,38658.0,38657.0,0.21272899]
["bitfinex","BTCUSD",1643755503492,0.50378243,38658.0,38657.0,0.21272899]
["bitfinex","BTCUSD",1643755503694,0.29636912,38658.0,38657.0,0.21272899]
["bitfinex","BTCUSD",1643755505136,0.29636912,38658.0,38657.0,0.22307399]
["bitfinex","BTCUSD",1643755505739,0.29636912,38658.0,38657.0,0.27307399]
["bitfinex","BTCUSD",1643755506240,0.29636912,38658.0,38657.0,0.26272899]
["bitfinex","BTCUSD",1643755509180,0.29636912,38658.0,38657.0,0.3100624]
["bitfinex","BTCUSD",1643755509581,0.29636912,38658.0,38657.0,0.33647065]
["bitfinex","BTCUSD",1643755513232,0.29636912,38658.0,38657.0,0.23647065]
["bitfinex","BTCUSD",1643755513732,0.50605514,38658.0,38657.0,0.23647065]
["bitfinex","BTCUSD",1643755513932,0.29636912,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755515782,0.50627611,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755515983,0.29636912,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755516184,0.29627225,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755516385,0.64353525,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755516884,0.29627225,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755529336,0.19627225,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755529540,0.19627225,38658.0,38657.0,0.13623549]
["bitfinex","BTCUSD",1643755529734,0.19627225,38658.0,38657.0,0.23623549]
["bitfinex","BTCUSD",1643755534734,0.19627225,38658.0,38657.0,0.33623549]
["bitfinex","BTCUSD",1643755538786,0.19417307,38658.0,38657.0,0.33623549]
["bitfinex","BTCUSD",1643755539586,0.00040099,38658.0,38657.0,0.33623549]
["bitfinex","BTCUSD",1643755539987,0.00040099,38658.0,38657.0,0.35692149]
["bitfinex","BTCUSD",1643755540187,0.00040099,38658.0,38657.0,0.53271249]
["bitfinex","BTCUSD",1643755540391,0.00040099,38658.0,38657.0,0.51202649]
["bitfinex","BTCUSD",1643755540989,0.00040099,38658.0,38657.0,0.33623549]
["bitfinex","BTCUSD",1643755543932,0.00040099,38658.0,38657.0,0.30692149]
["bitfinex","BTCUSD",1643755544335,0.00040099,38658.0,38657.0,0.29657849]
["bitfinex","BTCUSD",1643755545986,0.00040099,38658.0,38657.0,0.47236949]
["bitfinex","BTCUSD",1643755546186,0.00040099,38658.0,38657.0,0.29657849]
["bitfinex","BTCUSD",1643755547187,0.00040099,38658.0,38657.0,0.29647204]
["bitfinex","BTCUSD",1643755549135,0.00040099,38658.0,38657.0,0.47226304]
["bitfinex","BTCUSD",1643755549337,0.00040099,38658.0,38657.0,0.75793638]
["bitfinex","BTCUSD",1643755549635,0.00040099,38658.0,38657.0,0.61192004]
["bitfinex","BTCUSD",1643755550238,0.00040099,38658.0,38657.0,0.41139976]
["bitfinex","BTCUSD",1643755550433,0.00040099,38658.0,38657.0,0.46139976]
["bitfinex","BTCUSD",1643755550636,0.00040099,38658.0,38657.0,0.51139976]
["bitfinex","BTCUSD",1643755551235,0.00040099,38658.0,38657.0,0.8574161]
["bitfinex","BTCUSD",1643755551435,0.00127318,38662.0,38658.0,0.1]
["bitfinex","BTCUSD",1643755551633,0.00127318,38662.0,38661.0,0.05]
["bitfinex","BTCUSD",1643755551835,0.00127318,38662.0,38661.0,0.225766]
["bitfinex","BTCUSD",1643755552034,0.00127318,38662.0,38661.0,0.3992725]
["bitfinex","BTCUSD",1643755552234,0.00127318,38662.0,38661.0,0.4492725]
["bitfinex","BTCUSD",1643755552435,0.01,38669.0,38661.0,0.3992725]
["bitfinex","BTCUSD",1643755552690,0.01,38669.0,38661.0,0.3492725]
["bitfinex","BTCUSD",1643755552893,0.01,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1643755553091,0.01,38669.0,38668.0,0.114641]
["bitfinex","BTCUSD",1643755553294,0.01,38669.0,38668.0,0.064641]
["bitfinex","BTCUSD",1643755553491,0.01,38669.0,38668.0,0.114641]
["bitfinex","BTCUSD",1643755553894,0.01,38669.0,38668.0,0.064641]
["bitfinex","BTCUSD",1643755554595,0.01,38669.0,38668.0,0.114641]
["bitfinex","BTCUSD",1643755554795,0.01,38669.0,38668.0,0.064641]
["bitfinex","BTCUSD",1643755555194,0.01,38669.0,38668.0,0.114641]
["bitfinex","BTCUSD",1643755555898,0.01,38669.0,38668.0,0.124981]
["bitfinex","BTCUSD",1643755556095,0.01,38669.0,38668.0,0.114641]
["bitfinex","BTCUSD",1643755557337,0.01,38669.0,38668.0,0.1881475]
["bitfinex","BTCUSD",1643755557738,0.01,38669.0,38668.0,0.1381475]
["bitfinex","BTCUSD",1643755558542,0.01,38669.0,38668.0,0.1881475]
["bitfinex","BTCUSD",1643755559140,0.01,38669.0,38668.0,0.18831028]
["bitfinex","BTCUSD",1643755559340,0.01045283,38669.0,38668.0,0.18831028]
["bitfinex","BTCUSD",1643755559740,0.01045283,38669.0,38668.0,0.14865028]
["bitfinex","BTCUSD",1643755562090,0.01045283,38669.0,38668.0,0.32437328]
["bitfinex","BTCUSD",1643755562889,0.01045283,38669.0,38668.0,0.58902443]
["bitfinex","BTCUSD",1643755563192,0.01045283,38669.0,38668.0,0.32437328]
["bitfinex","BTCUSD",1643755565138,0.01045283,38669.0,38668.0,0.31403328]
["bitfinex","BTCUSD",1643755567042,0.00545283,38669.0,38668.0,0.32437328]
["bitfinex","BTCUSD",1643755567440,0.00545283,38669.0,38668.0,0.31403328]
["bitfinex","BTCUSD",1643755568186,0.00545283,38669.0,38668.0,0.36403328]
["bitfinex","BTCUSD",1643755568586,0.00545283,38669.0,38668.0,0.63962026]
["bitfinex","BTCUSD",1643755570388,0.00545283,38669.0,38668.0,0.73962026]
["bitfinex","BTCUSD",1643755570589,0.00545283,38669.0,38668.0,0.46403328]
["bitfinex","BTCUSD",1643755570789,0.00545283,38669.0,38668.0,0.47437228]
["bitfinex","BTCUSD",1643755571191,0.00545283,38669.0,38668.0,0.72036396]
["bitfinex","BTCUSD",1643755571737,0.00545283,38669.0,38668.0,0.72475564]
["bitfinex","BTCUSD",1643755571935,0.00545283,38669.0,38668.0,0.46403328]
["bitfinex","BTCUSD",1643755572533,0.00545283,38669.0,38668.0,0.71909433]
["bitfinex","BTCUSD",1643755572735,0.00545283,38669.0,38668.0,0.7222785]
["bitfinex","BTCUSD",1643755572936,0.00545283,38669.0,38668.0,0.46403328]
["bitfinex","BTCUSD",1643755573338,0.00545283,38669.0,38668.0,0.51403328]
["bitfinex","BTCUSD",1643755573738,4.011e-05,38670.0,38669.0,0.3]
["bitfinex","BTCUSD",1643755573937,0.2363841,38683.0,38669.0,0.58227724]
["bitfinex","BTCUSD",1643755574138,0.2363841,38683.0,38682.0,0.05]
["bitfinex","BTCUSD",1643755574344,8.9974516,38688.0,38683.0,0.064615]
["bitfinex","BTCUSD",1643755574541,8.9974516,38688.0,38685.0,0.05]
["bitfinex","BTCUSD",1643755575689,8.9974516,38688.0,38685.0,0.225631]
["bitfinex","BTCUSD",1643755575890,0.18269358,38686.0,38685.0,0.515631]
["bitfinex","BTCUSD",1643755576288,8.9974516,38688.0,38685.0,0.565631]
["bitfinex","BTCUSD",1643755576487,8.9974516,38688.0,38686.0,0.064604]
["bitfinex","BTCUSD",1643755576688,8.9974516,38688.0,38687.0,0.05]
["bitfinex","BTCUSD",1643755577097,8.9974516,38688.0,38687.0,0.225606]
["bitfinex","BTCUSD",1643755577291,8.9974516,38688.0,38687.0,0.275606]
["bitfinex","BTCUSD",1643755577689,8.9974516,38688.0,38687.0,0.425606]
["bitfinex","BTCUSD",1643755578589,8.9974516,38688.0,38687.0,0.435941]
["bitfinex","BTCUSD",1643755578859,8.9974516,38688.0,38687.0,0.425606]
["bitfinex","BTCUSD",1643755579651,8.9974516,38688.0,38687.0,0.4991125]
["bitfinex","BTCUSD",1643755582058,8.9974516,38688.0,38687.0,0.5197805]
["bitfinex","BTCUSD",1643755582454,8.9974516,38688.0,38687.0,0.4991125]
["bitfinex","BTCUSD",1643755584387,8.9974516,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755584388,8.99286514,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755584593,8.60534614,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755585991,8.60534614,38688.0,38687.0,0.50986251]
["bitfinex","BTCUSD",1643755586436,8.60534614,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755589836,8.60534614,38688.0,38687.0,0.50986251]
["bitfinex","BTCUSD",1643755590286,8.60534614,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755593943,8.60534614,38688.0,38687.0,0.50986351]
["bitfinex","BTCUSD",1643755594142,8.60534614,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755597795,8.60534614,38688.0,38687.0,0.50986251]
["bitfinex","BTCUSD",1643755597995,8.60534614,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755601639,8.60534614,38688.0,38687.0,0.50986351]
["bitfinex","BTCUSD",1643755601844,8.60534614,38688.0,38687.0,0.52019751]
["bitfinex","BTCUSD",1643755602240,8.60534614,38688.0,38687.0,0.50986251]
["bitfinex","BTCUSD",1643755602847,8.60534614,38688.0,38687.0,0.49952851]
["bitfinex","BTCUSD",1643755604541,8.60534614,38688.0,38687.0,0.59952851]
["bitfinex","BTCUSD",1643755604742,8.60534614,38688.0,38687.0,0.86627678]
["bitfinex","BTCUSD",1643755604943,8.21783514,38688.0,38687.0,0.86657715]
["bitfinex","BTCUSD",1643755605393,7.83033314,38688.0,38687.0,0.86657715]
["bitfinex","BTCUSD",1643755605992,7.44283114,38688.0,38687.0,0.59952851]
["bitfinex","BTCUSD",1643755606392,7.44283114,38688.0,38687.0,0.87335904]
["bitfinex","BTCUSD",1643755606590,7.05531714,38688.0,38687.0,0.87335904]
["bitfinex","BTCUSD",1643755606790,7.05531714,38688.0,38687.0,0.59952851]
["bitfinex","BTCUSD",1643755606989,6.66781614,38688.0,38687.0,0.69952851]
["bitfinex","BTCUSD",1643755607591,6.28032414,38688.0,38687.0,0.79952851]
["bitfinex","BTCUSD",1643755607992,5.89282714,38688.0,38687.0,0.79952851]
["bitfinex","BTCUSD",1643755608594,5.50532614,38688.0,38687.0,0.79952851]
["bitfinex","BTCUSD",1643755608852,5.50532614,38688.0,38687.0,0.69952851]
["bitfinex","BTCUSD",1643755609742,5.50532614,38688.0,38687.0,0.70986251]
["bitfinex","BTCUSD",1643755610143,5.50532614,38688.0,38687.0,0.69952851]
["bitfinex","BTCUSD",1643755611645,5.11781014,38688.0,38687.0,1.00096125]
["bitfinex","BTCUSD",1643755611846,5.11781014,38688.0,38687.0,1.00080825]
["bitfinex","BTCUSD",1643755612046,5.11773198,38688.0,38687.0,1.00080825]
["bitfinex","BTCUSD",1643755612245,4.73023698,38688.0,38687.0,1.00080825]
["bitfinex","BTCUSD",1643755612447,4.73023698,38688.0,38687.0,0.70583904]
["bitfinex","BTCUSD",1643755612698,4.34274798,38688.0,38687.0,1.00573978]
["bitfinex","BTCUSD",1643755612898,4.34274798,38688.0,38687.0,0.70583904]
["bitfinex","BTCUSD",1643755613301,3.95525798,38688.0,38687.0,0.80583904]
["bitfinex","BTCUSD",1643755613700,3.95525798,38688.0,38687.0,1.1187545]
["bitfinex","BTCUSD",1643755613899,3.56776498,38688.0,38687.0,1.1290875]
["bitfinex","BTCUSD",1643755614099,3.56776498,38688.0,38687.0,1.1084215]
["bitfinex","BTCUSD",1643755614300,3.18026098,38688.0,38687.0,1.1084215]
["bitfinex","BTCUSD",1643755615199,3.18003541,38688.0,38687.0,1.1084215]
["bitfinex","BTCUSD",1643755615599,3.17986693,38688.0,38687.0,1.1084215]
["bitfinex","BTCUSD",1643755615803,3.17986693,38688.0,38687.0,0.80583904]
["bitfinex","BTCUSD",1643755616099,3.17986693,38688.0,38687.0,1.10867072]
["bitfinex","BTCUSD",1643755617540,3.17986693,38688.0,38687.0,1.12933672]
["bitfinex","BTCUSD",1643755618042,3.17986693,38688.0,38687.0,0.82650504]
["bitfinex","BTCUSD",1643755619343,3.17986693,38688.0,38687.0,0.72650504]
["bitfinex","BTCUSD",1643755620192,3.1797889,38688.0,38687.0,0.72650504]
["bitfinex","BTCUSD",1643755620392,3.1797889,38688.0,38687.0,0.62650504]
["bitfinex","BTCUSD",1643755620792,3.17955507,38688.0,38687.0,0.62019451]
["bitfinex","BTCUSD",1643755622595,3.17955507,38688.0,38687.0,0.52019451]
["bitfinex","BTCUSD",1643755623298,2.95955507,38688.0,38687.0,0.52019451]
["bitfinex","BTCUSD",1643755626167,2.95933102,38688.0,38687.0,0.52019451]
["bitfinex","BTCUSD",1643755627714,2.95933102,38688.0,38687.0,0.11859451]
["bitfinex","BTCUSD",1643755627910,2.95933102,38688.0,38685.0,0.179208]
["bitfinex","BTCUSD",1643755627911,0.25,38687.0,38685.0,0.179208]
["bitfinex","BTCUSD",1643755628110,0.25,38687.0,38685.0,0.129208]
["bitfinex","BTCUSD",1643755628309,0.25,38687.0,38677.0,0.00028155]
["bitfinex","BTCUSD",1643755628310,0.25,38687.0,38682.0,0.05]
["bitfinex","BTCUSD",1643755628508,0.25,38687.0,38680.0,0.05]
["bitfinex","BTCUSD",1643755628712,0.25,38687.0,38682.0,0.05]
["bitfinex","BTCUSD",1643755629110,0.25,38687.0,38682.0,0.0001]
["bitfinex","BTCUSD",1643755629309,0.3636,38687.0,38686.0,0.00018048]
["bitfinex","BTCUSD",1643755631443,0.25,38687.0,38686.0,0.00018048]
["bitfinex","BTCUSD",1643755632740,0.25,38687.0,38683.0,0.06349148]
["bitfinex","BTCUSD",1643755632945,0.22845627,38686.0,38679.0,0.129237]
["bitfinex","BTCUSD",1643755633144,0.22845627,38686.0,38677.0,0.01061955]
["bitfinex","BTCUSD",1643755633145,0.1,38683.0,38677.0,0.01061955]
["bitfinex","BTCUSD",1643755633342,0.1,38681.0,38677.0,0.01061955]
["bitfinex","BTCUSD",1643755633542,0.62594098,38680.0,38677.0,1.955e-05]
["bitfinex","BTCUSD",1643755633940,0.1,38679.0,38677.0,1.955e-05]
["bitfinex","BTCUSD",1643755634142,0.497223,38678.0,38670.0,0.12937]
["bitfinex","BTCUSD",1643755634341,0.15,38676.0,38664.0,0.48765259]
["bitfinex","BTCUSD",1643755634541,0.27871798,38675.0,38664.0,0.48765259]
["bitfinex","BTCUSD",1643755635221,0.34336498,38675.0,38664.0,0.48765259]
["bitfinex","BTCUSD",1643755635419,0.00128823,38672.0,38664.0,0.17665259]
["bitfinex","BTCUSD",1643755635621,0.00128823,38672.0,38662.0,0.00112495]
["bitfinex","BTCUSD",1643755635818,0.00128823,38672.0,38664.0,0.064651]
["bitfinex","BTCUSD",1643755636524,0.37871798,38675.0,38664.0,0.064651]
["bitfinex","BTCUSD",1643755636722,0.0071463,38672.0,38664.0,0.064651]
["bitfinex","BTCUSD",1643755637721,0.00585809,38672.0,38664.0,0.064651]
["bitfinex","BTCUSD",1643755637924,0.0071463,38672.0,38664.0,0.064651]
["bitfinex","BTCUSD",1643755638852,0.00585809,38672.0,38664.0,0.064651]
["bitfinex","BTCUSD",1643755639442,0.00038963,38672.0,38665.0,0.00012469]
["bitfinex","BTCUSD",1643755639644,0.00038589,38671.0,38665.0,0.00012469]
["bitfinex","BTCUSD",1643755639843,0.00038589,38671.0,38666.0,0.064647]
["bitfinex","BTCUSD",1643755644597,0.00038589,38671.0,38668.0,0.0001243]
["bitfinex","BTCUSD",1643755644598,0.00067895,38671.0,38668.0,0.0001243]
["bitfinex","BTCUSD",1643755650396,0.00067895,38671.0,38668.0,0.0647693]
["bitfinex","BTCUSD",1643755654146,0.00067895,38671.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755654348,0.00067895,38671.0,38669.0,0.00010494]
["bitfinex","BTCUSD",1643755659400,0.00067895,38671.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755659401,0.00082527,38671.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755664252,0.27131989,38674.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755666191,0.29222483,38674.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755666595,0.29222483,38674.0,38668.0,0.06033505]
["bitfinex","BTCUSD",1643755667592,0.29222483,38674.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755667796,0.29222483,38674.0,38668.0,0.06033505]
["bitfinex","BTCUSD",1643755668596,0.3136018,38674.0,38668.0,0.06033505]
["bitfinex","BTCUSD",1643755668854,0.3136018,38674.0,38668.0,0.0597693]
["bitfinex","BTCUSD",1643755669050,0.31488524,38674.0,38668.0,0.0609008]
["bitfinex","BTCUSD",1643755669250,0.31488524,38674.0,38670.0,0.00012122]
["bitfinex","BTCUSD",1643755669251,0.00049186,38673.0,38670.0,0.00012122]
["bitfinex","BTCUSD",1643755673996,0.0001806,38673.0,38670.0,0.00012122]
["bitfinex","BTCUSD",1643755674399,0.00049198,38673.0,38672.0,9.448e-05]
["bitfinex","BTCUSD",1643755684149,0.00049198,38673.0,38672.0,0.00050242]
["bitfinex","BTCUSD",1643755685150,0.34771498,38673.0,38672.0,0.00050242]
["bitfinex","BTCUSD",1643755686153,0.00049198,38673.0,38672.0,0.00050242]
["bitfinex","BTCUSD",1643755689309,0.00049198,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755691356,0.34771498,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755691551,0.00049198,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755693952,0.34771498,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755695299,0.60580945,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755696303,0.00049198,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755698503,0.00038163,38673.0,38672.0,0.06521371]
["bitfinex","BTCUSD",1643755698867,0.00038163,38673.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755699350,0.0012827,38674.0,38672.0,0.00058071]
["bitfinex","BTCUSD",1643755699753,0.0012827,38674.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755700051,0.15047568,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755700450,0.00128269,38675.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755701254,0.15047568,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755701457,0.15175836,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755702453,0.15047568,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755702701,0.15175835,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755703701,0.15047568,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755703902,0.15175835,38676.0,38673.0,0.064634]
["bitfinex","BTCUSD",1643755704105,0.15128267,38676.0,38674.0,0.00061797]
["bitfinex","BTCUSD",1643755704704,0.00128267,38676.0,38674.0,0.28735275]
["bitfinex","BTCUSD",1643755704903,0.064631,38683.0,38674.0,0.00061797]
["bitfinex","BTCUSD",1643755705104,0.15128267,38677.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755705303,0.00128267,38677.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755706002,0.1169,38685.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755706458,0.00128265,38678.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755707258,0.1169,38685.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755707457,0.00128264,38679.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755708460,0.1169,38685.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755708659,0.00128263,38679.0,38676.0,0.064624]
["bitfinex","BTCUSD",1643755709059,0.00128263,38679.0,38677.0,0.00051866]
["bitfinex","BTCUSD",1643755709761,0.00039733,38684.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755709962,0.15128262,38680.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755710800,0.15,38680.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755711001,0.00039733,38684.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755711201,0.0012826,38681.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755712300,0.00128259,38682.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755713300,0.00039733,38684.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755713501,0.00128259,38682.0,38679.0,0.064619]
["bitfinex","BTCUSD",1643755714351,0.00128259,38682.0,38679.0,0.06513146]
["bitfinex","BTCUSD",1643755714554,0.00049679,38683.0,38679.0,0.06513146]
["bitfinex","BTCUSD",1643755714749,0.00128259,38682.0,38679.0,0.12546846]
["bitfinex","BTCUSD",1643755715151,0.00128259,38682.0,38679.0,0.26513146]
["bitfinex","BTCUSD",1643755716850,0.00049679,38683.0,38679.0,0.26513146]
["bitfinex","BTCUSD",1643755717055,0.00128259,38682.0,38679.0,0.26513146]
["bitfinex","BTCUSD",1643755718104,0.00049679,38683.0,38679.0,0.16513146]
["bitfinex","BTCUSD",1643755718304,0.00128259,38682.0,38679.0,0.26513146]
["bitfinex","BTCUSD",1643755718604,0.00128259,38682.0,38679.0,0.27546846]
["bitfinex","BTCUSD",1643755718805,0.00128259,38682.0,38679.0,0.17546846]
["bitfinex","BTCUSD",1643755719004,0.00128259,38682.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755719205,2.95891748,38688.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755719403,2.95891748,38688.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643755720305,2.98072645,38688.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643755720507,2.95891748,38688.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643755720705,0.00128251,38687.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643755721363,0.2307098,38687.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755721753,0.347223,38686.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755721951,0.28843489,38685.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755722156,0.347223,38684.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755722351,0.00128254,38686.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755722352,0.23979807,38683.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755722553,0.26812848,38686.0,38681.0,0.0001952]
["bitfinex","BTCUSD",1643755722852,0.26812848,38686.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755722853,0.06463438,38684.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755723051,0.06463,38682.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755724254,0.00128262,38680.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755725300,0.24982945,38684.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755725502,0.00128263,38679.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755726506,0.09048308,38684.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755726703,0.00128264,38679.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755727705,0.00585585,38684.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755727905,0.00128264,38679.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755728952,0.00585585,38684.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755729153,0.00021155,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755730250,0.0014942,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755731252,0.00021155,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755731454,0.0014942,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755732452,0.00021155,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755732708,0.0014942,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755733705,0.00021155,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755733908,0.0014942,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755734305,0.00170771,38678.0,38675.0,0.06057145]
["bitfinex","BTCUSD",1643755735008,0.00042506,38678.0,38675.0,0.05557145]
["bitfinex","BTCUSD",1643755735211,0.00170771,38678.0,38675.0,0.05557145]
["bitfinex","BTCUSD",1643755736110,0.00042506,38678.0,38675.0,0.05557145]
["bitfinex","BTCUSD",1643755736368,0.00170771,38678.0,38675.0,0.05557145]
["bitfinex","BTCUSD",1643755736758,0.00170771,38678.0,38672.0,0.179256]
["bitfinex","BTCUSD",1643755737362,0.00042506,38678.0,38672.0,0.179256]
["bitfinex","BTCUSD",1643755737563,0.00128267,38677.0,38672.0,0.179256]
["bitfinex","BTCUSD",1643755737764,0.24522955,38677.0,38672.0,0.05]
["bitfinex","BTCUSD",1643755737959,0.00128267,38677.0,38672.0,0.05]
["bitfinex","BTCUSD",1643755738161,0.00128267,38677.0,38670.0,0.15]
["bitfinex","BTCUSD",1643755738162,0.00128267,38677.0,38671.0,0.05]
["bitfinex","BTCUSD",1643755738365,0.00128267,38677.0,38670.0,0.2]
["bitfinex","BTCUSD",1643755738366,0.23070769,38677.0,38670.0,0.2]
["bitfinex","BTCUSD",1643755738559,0.06506106,38678.0,38670.0,0.15]
["bitfinex","BTCUSD",1643755738760,0.00128268,38676.0,38671.0,0.064636]
["bitfinex","BTCUSD",1643755739161,0.00128268,38676.0,38672.0,0.129256]
["bitfinex","BTCUSD",1643755739359,0.00161345,38676.0,38672.0,0.129256]
["bitfinex","BTCUSD",1643755739561,0.00161345,38676.0,38672.0,0.179256]
["bitfinex","BTCUSD",1643755739759,0.00161345,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755739760,0.00033077,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755739960,0.00161345,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755740802,0.00033077,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755741205,0.00161344,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755742004,0.00033077,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755742405,0.00161344,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755743209,0.00033077,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755743607,0.00161344,38676.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755744249,0.00032663,38675.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755746751,0.00032663,38675.0,38673.0,0.114625]
["bitfinex","BTCUSD",1643755748717,0.00032663,38675.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755748917,0.16010226,38685.0,38673.0,0.064625]
["bitfinex","BTCUSD",1643755749321,0.00032668,38674.0,38673.0,0.05]
["bitfinex","BTCUSD",1643755749916,0.00032668,38674.0,38672.0,0.05]
["bitfinex","BTCUSD",1643755750117,0.00032668,38674.0,38671.0,0.01034]
["bitfinex","BTCUSD",1643755750316,0.00032668,38674.0,38671.0,0.204193]
["bitfinex","BTCUSD",1643755750516,0.00032668,38674.0,38671.0,0.293853]
["bitfinex","BTCUSD",1643755751361,0.00032668,38674.0,38673.0,0.06462]
["bitfinex","BTCUSD",1643755751756,0.00032668,38674.0,38673.0,0.11462]
["bitfinex","BTCUSD",1643755751958,0.00032668,38674.0,38673.0,0.26462]
["bitfinex","BTCUSD",1643755752257,0.00032668,38674.0,38673.0,0.41462]
["bitfinex","BTCUSD",1643755754057,0.00032668,38674.0,38673.0,0.424959]
["bitfinex","BTCUSD",1643755758956,0.00032668,38674.0,38673.0,0.274959]
["bitfinex","BTCUSD",1643755759355,0.00032668,38674.0,38673.0,0.26477605]
["bitfinex","BTCUSD",1643755759553,0.28195356,38683.0,38673.0,0.26477605]
["bitfinex","BTCUSD",1643755759554,0.27793904,38683.0,38673.0,0.26477605]
["bitfinex","BTCUSD",1643755759753,0.27793904,38683.0,38676.0,0.064632]
["bitfinex","BTCUSD",1643755760065,0.3958329,38686.0,38676.0,0.064632]
["bitfinex","BTCUSD",1643755760253,0.39712827,38686.0,38678.0,0.00116892]
["bitfinex","BTCUSD",1643755760454,0.347223,38685.0,38678.0,0.00116892]
["bitfinex","BTCUSD",1643755760652,0.28856243,38684.0,38678.0,0.00116892]
["bitfinex","BTCUSD",1643755760852,0.36740635,38683.0,38678.0,0.00116892]
["bitfinex","BTCUSD",1643755761054,0.26024921,38682.0,38678.0,0.00116892]
["bitfinex","BTCUSD",1643755761260,0.26024921,38682.0,38676.0,0.064632]
["bitfinex","BTCUSD",1643755761455,0.26024921,38682.0,38678.0,0.00116891]
["bitfinex","BTCUSD",1643755762455,0.26024921,38682.0,38676.0,0.064632]
["bitfinex","BTCUSD",1643755762700,0.32488421,38682.0,38678.0,0.00116891]
["bitfinex","BTCUSD",1643755763703,0.32488421,38682.0,38676.0,0.064632]
["bitfinex","BTCUSD",1643755763907,0.32488421,38682.0,38678.0,0.00115294]
["bitfinex","BTCUSD",1643755764503,0.00039508,38681.0,38680.0,0.00015437]
["bitfinex","BTCUSD",1643755764703,0.25444124,38681.0,38680.0,0.00015437]
["bitfinex","BTCUSD",1643755765408,0.00039508,38681.0,38680.0,0.00015437]
["bitfinex","BTCUSD",1643755765602,0.23064274,38681.0,38680.0,0.00015437]
["bitfinex","BTCUSD",1643755765803,0.00039508,38681.0,38680.0,0.00015437]
["bitfinex","BTCUSD",1643755769551,0.27495062,38685.0,38680.0,0.00043074]
["bitfinex","BTCUSD",1643755769753,0.27495062,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755769952,0.0212316,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755770205,0.26420922,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755770407,0.28317997,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755770606,0.00039508,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755771205,0.00039508,38685.0,38681.0,0.06578063]
["bitfinex","BTCUSD",1643755772206,0.00039508,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755772408,0.00039508,38685.0,38681.0,0.06578063]
["bitfinex","BTCUSD",1643755773407,0.00039508,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755773608,0.00039508,38685.0,38681.0,0.06578063]
["bitfinex","BTCUSD",1643755774554,0.00039508,38685.0,38682.0,0.0005691]
["bitfinex","BTCUSD",1643755775954,0.00039508,38685.0,38682.0,0.0017249]
["bitfinex","BTCUSD",1643755776455,0.00039508,38685.0,38683.0,0.064623]
["bitfinex","BTCUSD",1643755777704,0.00039508,38685.0,38682.0,0.00172488]
["bitfinex","BTCUSD",1643755778105,0.00039508,38685.0,38682.0,0.0005691]
["bitfinex","BTCUSD",1643755778305,0.00039508,38685.0,38682.0,0.00172486]
["bitfinex","BTCUSD",1643755779312,0.00039508,38685.0,38684.0,0.00027765]
["bitfinex","BTCUSD",1643755781553,0.34761808,38685.0,38684.0,0.00027765]
["bitfinex","BTCUSD",1643755781751,0.58363378,38685.0,38684.0,0.00027765]
["bitfinex","BTCUSD",1643755784055,0.58354074,38685.0,38684.0,0.00027765]
["bitfinex","BTCUSD",1643755784255,0.58309561,38685.0,38684.0,0.00027765]
["bitfinex","BTCUSD",1643755784456,0.58309561,38685.0,38684.0,0.00043165]
["bitfinex","BTCUSD",1643755784653,0.58318835,38685.0,38684.0,0.00043165]
["bitfinex","BTCUSD",1643755788860,0.64781735,38685.0,38676.0,0.064631]
["bitfinex","BTCUSD",1643755789054,0.64781735,38685.0,38682.0,0.00115575]
["bitfinex","BTCUSD",1643755789055,0.064628,38683.0,38682.0,0.00115575]
["bitfinex","BTCUSD",1643755789656,0.214628,38683.0,38682.0,0.00115575]
["bitfinex","BTCUSD",1643755790054,0.15,38683.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755790255,0.15,38683.0,38681.0,0.0657808]
["bitfinex","BTCUSD",1643755791257,0.15,38683.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755794508,0.15028521,38682.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643755795909,0.15028521,38682.0,38680.0,0.00115583]
["bitfinex","BTCUSD",1643755796111,0.15028521,38682.0,38678.0,0.17925]
["bitfinex","BTCUSD",1643755796364,0.15028521,38682.0,38680.0,0.00115583]
["bitfinex","BTCUSD",1643755796959,0.37849111,38682.0,38680.0,0.00115583]
["bitfinex","BTCUSD",1643755797159,0.37610542,38681.0,38680.0,0.00115583]
["bitfinex","BTCUSD",1643755797461,0.15,38681.0,38679.0,0.00115584]
["bitfinex","BTCUSD",1643755798562,0.3757358,38680.0,38677.0,0.064628]
["bitfinex","BTCUSD",1643755798761,0.3757358,38680.0,38678.0,0.00115587]
["bitfinex","BTCUSD",1643755799563,0.15,38680.0,38678.0,0.00115587]
["bitfinex","BTCUSD",1643755799763,0.15,38680.0,38679.0,0.064626]
["bitfinex","BTCUSD",1643755799964,0.37397526,38680.0,38679.0,0.064626]
["bitfinex","BTCUSD",1643755800407,0.15,38680.0,38679.0,0.064626]
["bitfinex","BTCUSD",1643755800907,0.00028526,38681.0,38679.0,0.064626]
["bitfinex","BTCUSD",1643755807607,0.00019629,38681.0,38679.0,0.064626]
["bitfinex","BTCUSD",1643755809410,0.00028531,38681.0,38680.0,0.00013931]
["bitfinex","BTCUSD",1643755832307,0.00020257,38681.0,38680.0,0.00013931]
["bitfinex","BTCUSD",1643755834464,0.00028081,38681.0,38680.0,0.00013931]
["bitfinex","BTCUSD",1643755837362,0.34750681,38681.0,38680.0,0.00013931]
["bitfinex","BTCUSD",1643755837605,0.63068618,38681.0,38680.0,0.00013931]
["bitfinex","BTCUSD",1643755838004,0.63068618,38681.0,38680.0,3.911e-05]
["bitfinex","BTCUSD",1643755839309,0.63068618,38681.0,38680.0,0.00011941]
["bitfinex","BTCUSD",1643755841114,0.34750681,38681.0,38680.0,0.00011941]
["bitfinex","BTCUSD",1643755841667,0.34750681,38681.0,38661.0,0.2762543]
["bitfinex","BTCUSD",1643755841668,1.5971866,38679.0,38661.0,0.2762543]
["bitfinex","BTCUSD",1643755841861,1.365,38677.0,38664.0,0.27615676]
["bitfinex","BTCUSD",1643755842060,1.712226,38676.0,38664.0,0.27615676]
["bitfinex","BTCUSD",1643755842259,1.712226,38676.0,38662.0,0.129304]
["bitfinex","BTCUSD",1643755842461,1.712226,38676.0,38664.0,0.064652]
["bitfinex","BTCUSD",1643755842863,0.064658,38675.0,38664.0,0.064652]
["bitfinex","BTCUSD",1643755843062,0.347226,38674.0,38668.0,0.00057818]
["bitfinex","BTCUSD",1643755843264,0.41188,38674.0,38668.0,0.00057818]
["bitfinex","BTCUSD",1643755843662,0.41188,38674.0,38668.0,0.06522418]
["bitfinex","BTCUSD",1643755843865,0.19307744,38679.0,38668.0,0.06522418]
["bitfinex","BTCUSD",1643755844066,0.01827861,38679.0,38668.0,0.064646]
["bitfinex","BTCUSD",1643755844462,0.01827861,38679.0,38672.0,0.00115606]
["bitfinex","BTCUSD",1643755844863,0.4807,38680.0,38672.0,0.00115606]
["bitfinex","BTCUSD",1643755845522,0.4807,38680.0,38674.0,0.06579099]
["bitfinex","BTCUSD",1643755845821,0.3668,38680.0,38674.0,0.06579099]
["bitfinex","BTCUSD",1643755846523,0.3668,38680.0,38674.0,0.064635]
["bitfinex","BTCUSD",1643755846724,0.3668,38680.0,38675.0,0.00115018]
["bitfinex","BTCUSD",1643755847029,0.3668,38680.0,38676.0,0.064625]
["bitfinex","BTCUSD",1643755847323,0.38508748,38680.0,38676.0,0.064625]
["bitfinex","BTCUSD",1643755847924,0.3668,38680.0,38676.0,0.06577515]
["bitfinex","BTCUSD",1643755849061,0.3668,38680.0,38672.0,0.129259]
["bitfinex","BTCUSD",1643755849262,0.00048421,38679.0,38676.0,0.00115015]
["bitfinex","BTCUSD",1643755850161,0.00048421,38679.0,38673.0,0.129265]
["bitfinex","BTCUSD",1643755850361,0.00048421,38679.0,38676.0,0.00115147]
["bitfinex","BTCUSD",1643755850663,0.00048421,38679.0,38676.0,0.06578447]
["bitfinex","BTCUSD",1643755851464,0.00048421,38679.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643755851665,0.00048421,38679.0,38676.0,0.06578447]
["bitfinex","BTCUSD",1643755853715,0.00048421,38679.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643755853916,0.00048421,38679.0,38676.0,0.06578417]
["bitfinex","BTCUSD",1643755854118,0.00072682,38679.0,38676.0,0.06578417]
["bitfinex","BTCUSD",1643755854920,0.00072682,38679.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643755855118,0.00072682,38679.0,38676.0,0.06578417]
["bitfinex","BTCUSD",1643755856124,0.00072682,38679.0,38676.0,0.064633]
["bitfinex","BTCUSD",1643755856376,0.00072682,38679.0,38676.0,0.06578417]
["bitfinex","BTCUSD",1643755857470,0.00072682,38679.0,38673.0,0.129265]
["bitfinex","BTCUSD",1643755857669,0.00072682,38679.0,38676.0,0.06578524]
["bitfinex","BTCUSD",1643755858571,0.00072682,38679.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755858770,0.00072682,38679.0,38676.0,0.06578524]
["bitfinex","BTCUSD",1643755858970,0.00029213,38678.0,38676.0,0.06578524]
["bitfinex","BTCUSD",1643755859775,0.00029213,38678.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755864260,0.0005366,38678.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755864561,0.30023989,38677.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755864966,0.29884086,38677.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755866660,0.14884086,38677.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755869112,0.14930338,38677.0,38676.0,0.064634]
["bitfinex","BTCUSD",1643755870613,0.14930338,38677.0,38676.0,0.06469935]
["bitfinex","BTCUSD",1643755872462,0.00046252,38677.0,38676.0,0.06469935]
["bitfinex","BTCUSD",1643755873564,0.15046252,38677.0,38676.0,0.06469935]
["bitfinex","BTCUSD",1643755875411,0.00046252,38677.0,38676.0,0.06469935]
["bitfinex","BTCUSD",1643755876410,0.15046252,38677.0,38676.0,0.06469935]
["bitfinex","BTCUSD",1643755878411,0.15046252,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755879462,0.30046252,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755882714,0.15046252,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755886464,0.30046252,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755887664,0.14358702,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755889065,0.14381959,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755889265,0.14404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755890315,0.29404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755892314,0.90392094,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755893515,0.52904477,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755893965,0.52739845,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755894367,0.44404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755894964,0.67864563,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755895164,0.14404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755897168,0.29404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755900013,0.14404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755902272,0.29404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755902872,0.14404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755906222,0.29404948,38677.0,38676.0,6.535e-05]
["bitfinex","BTCUSD",1643755909166,0.29404948,38677.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755909167,6.535e-05,38676.0,38675.0,0.06578726]
["bitfinex","BTCUSD",1643755910167,6.535e-05,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755912613,0.00234515,38677.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755912614,0.00055581,38677.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755913613,0.00043936,38678.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755914214,0.15063922,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755915017,0.00063922,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755919168,0.00042592,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755924167,0.00021067,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755925467,0.00021067,38676.0,38675.0,0.074975]
["bitfinex","BTCUSD",1643755925666,0.00021067,38676.0,38675.0,0.124975]
["bitfinex","BTCUSD",1643755925866,0.00021067,38676.0,38675.0,0.39417992]
["bitfinex","BTCUSD",1643755928114,0.00021067,38676.0,38675.0,0.114636]
["bitfinex","BTCUSD",1643755928815,0.00021067,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755929214,0.00042443,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755934069,0.00062231,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755938120,0.0005124,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755939162,0.00060446,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755943723,0.15060446,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755944123,0.15040855,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755944524,0.00040855,38676.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643755948371,0.00040855,38676.0,38675.0,0.074974]
["bitfinex","BTCUSD",1643755948766,0.00040855,38676.0,38675.0,0.264636]
["bitfinex","BTCUSD",1643755949166,0.00040855,38676.0,38675.0,0.364636]
["bitfinex","BTCUSD",1643755949569,0.00040855,38676.0,38675.0,0.64648366]
["bitfinex","BTCUSD",1643755949770,0.00040855,38676.0,38675.0,0.89648366]
["bitfinex","BTCUSD",1643755949972,0.00021453,38677.0,38676.0,0.15]
["bitfinex","BTCUSD",1643755950218,0.00021453,38677.0,38676.0,0.25]
["bitfinex","BTCUSD",1643755950416,0.02046197,38681.0,38677.0,0.064605]
["bitfinex","BTCUSD",1643755950622,0.01196197,38681.0,38677.0,0.16797162]
["bitfinex","BTCUSD",1643755950820,0.00128712,38684.0,38678.0,0.15]
["bitfinex","BTCUSD",1643755951025,0.01992178,38696.0,38680.0,0.01196197]
["bitfinex","BTCUSD",1643755951219,0.00128719,38684.0,38680.0,0.01196197]
["bitfinex","BTCUSD",1643755951418,0.00514786,38691.0,38681.0,0.15]
["bitfinex","BTCUSD",1643755951619,0.01039091,38691.0,38681.0,0.15630517]
["bitfinex","BTCUSD",1643755951818,0.00514786,38691.0,38682.0,0.36846445]
["bitfinex","BTCUSD",1643755952019,0.00514786,38691.0,38682.0,0.03875704]
["bitfinex","BTCUSD",1643755952219,0.01,38696.0,38687.0,0.05]
["bitfinex","BTCUSD",1643755952620,0.01,38696.0,38687.0,0.264591]
["bitfinex","BTCUSD",1643755952816,0.01,38696.0,38687.0,0.364591]
["bitfinex","BTCUSD",1643755953219,2.95883947,38688.0,38687.0,0.47089617]
["bitfinex","BTCUSD",1643755953419,2.95883947,38688.0,38687.0,0.4958985]
["bitfinex","BTCUSD",1643755954267,2.95883947,38688.0,38687.0,0.314591]
["bitfinex","BTCUSD",1643755954666,2.95883947,38688.0,38687.0,0.6009882]
["bitfinex","BTCUSD",1643755956274,2.95861394,38688.0,38687.0,0.6113222]
["bitfinex","BTCUSD",1643755956669,2.95861394,38688.0,38687.0,0.6009882]
["bitfinex","BTCUSD",1643755956869,2.95861394,38688.0,38686.0,0.05]
["bitfinex","BTCUSD",1643755957069,2.95861394,38688.0,38687.0,0.05]
["bitfinex","BTCUSD",1643755957273,3.05861394,38688.0,38682.0,0.00629089]
["bitfinex","BTCUSD",1643755957471,0.1,38683.0,38682.0,0.07088989]
["bitfinex","BTCUSD",1643755958124,0.1,38683.0,38682.0,0.12088989]
["bitfinex","BTCUSD",1643755958320,0.1,38683.0,38682.0,0.22088989]
["bitfinex","BTCUSD",1643755959624,2.95892209,38688.0,38683.0,0.27918]
["bitfinex","BTCUSD",1643755959625,0.00126188,38684.0,38683.0,0.27918]
["bitfinex","BTCUSD",1643755960023,0.00126188,38684.0,38683.0,0.530852]
["bitfinex","BTCUSD",1643755960224,0.00126188,38684.0,38683.0,0.47918]
["bitfinex","BTCUSD",1643755960425,0.00126188,38684.0,38683.0,0.489514]
["bitfinex","BTCUSD",1643755960622,2.95892209,38688.0,38683.0,0.489514]
["bitfinex","BTCUSD",1643755960823,0.00126187,38685.0,38683.0,0.47918]
["bitfinex","BTCUSD",1643755961226,0.00118355,38685.0,38683.0,0.47918]
["bitfinex","BTCUSD",1643755961669,0.00096207,38685.0,38683.0,0.47918]
["bitfinex","BTCUSD",1643755961872,2.95892209,38688.0,38683.0,0.47918]
["bitfinex","BTCUSD",1643755962067,2.95892209,38688.0,38685.0,0.129203]
["bitfinex","BTCUSD",1643755962271,2.95892209,38688.0,38685.0,0.179203]
["bitfinex","BTCUSD",1643755962569,2.95892209,38688.0,38686.0,0.064601]
["bitfinex","BTCUSD",1643755963674,0.25434343,38687.0,38686.0,0.064601]
["bitfinex","BTCUSD",1643755963870,0.15434343,38687.0,38686.0,0.064601]
["bitfinex","BTCUSD",1643755964073,0.25434343,38687.0,38686.0,0.064601]
["bitfinex","BTCUSD",1643755964871,0.42725485,38687.0,38685.0,0.05]
["bitfinex","BTCUSD",1643755965122,0.32291142,38686.0,38682.0,0.15]
["bitfinex","BTCUSD",1643755965319,0.32291142,38686.0,38682.0,0.05]
["bitfinex","BTCUSD",1643755965320,0.27291142,38686.0,38682.0,0.05]
["bitfinex","BTCUSD",1643755965520,0.00434343,38683.0,38681.0,0.129224]
["bitfinex","BTCUSD",1643755966725,0.00434343,38683.0,38681.0,0.179224]
["bitfinex","BTCUSD",1643755967726,0.05,38681.0,38680.0,0.00141693]
["bitfinex","BTCUSD",1643755967923,0.2629065,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755968223,0.3129065,38681.0,38680.0,0.06603793]
["bitfinex","BTCUSD",1643755968623,0.2629065,38681.0,38680.0,0.06603793]
["bitfinex","BTCUSD",1643755968869,0.3129065,38681.0,38680.0,0.06603793]
["bitfinex","BTCUSD",1643755969067,0.2629065,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755969271,0.3129065,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755969465,0.2629065,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755969665,0.3129065,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755970165,0.05434343,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755970765,0.28122357,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755970965,0.05434343,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755971367,0.10434343,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755971569,0.33074146,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755971771,0.00434343,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755972369,0.20434343,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755972616,0.43298994,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755972818,0.42289189,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755973616,0.27289189,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755974522,0.05498327,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755974718,0.27401814,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755974918,0.28408089,38681.0,38680.0,0.064621]
["bitfinex","BTCUSD",1643755975119,0.28408089,38681.0,38678.0,0.129238]
["bitfinex","BTCUSD",1643755975120,0.28408089,38681.0,38678.0,0.179238]
["bitfinex","BTCUSD",1643755975319,0.26894465,38681.0,38679.0,0.00141698]
["bitfinex","BTCUSD",1643755975518,0.00434343,38680.0,38679.0,0.00141698]
["bitfinex","BTCUSD",1643755976368,0.00434343,38680.0,38678.0,0.18065501]
["bitfinex","BTCUSD",1643755977467,0.00434343,38680.0,38678.0,0.179238]
["bitfinex","BTCUSD",1643755978967,0.05434343,38680.0,38678.0,0.179238]
["bitfinex","BTCUSD",1643755979368,0.05455418,38680.0,38678.0,0.179238]
["bitfinex","BTCUSD",1643755980221,0.00455418,38680.0,38678.0,0.189576]
["bitfinex","BTCUSD",1643755980619,0.00455418,38680.0,38678.0,0.179238]
["bitfinex","BTCUSD",1643755981720,0.00455418,38680.0,38679.0,0.064617]
["bitfinex","BTCUSD",1643755982822,0.22332491,38680.0,38679.0,0.064617]
["bitfinex","BTCUSD",1643755983021,0.00448685,38680.0,38679.0,0.064617]
["bitfinex","BTCUSD",1643755984064,0.00021075,38680.0,38679.0,0.064617]
["bitfinex","BTCUSD",1643755986666,0.00448685,38680.0,38679.0,0.064617]
["bitfinex","BTCUSD",1643755988119,0.00448685,38680.0,38679.0,0.074953]
["bitfinex","BTCUSD",1643755988419,0.00448685,38680.0,38679.0,0.114617]
["bitfinex","BTCUSD",1643755989521,0.15448685,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755989720,0.38926461,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755990121,0.15448685,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755990521,0.37704945,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755990921,0.37283385,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755991121,0.37704945,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755991373,0.0042156,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755991972,0.0042156,38680.0,38679.0,0.1342105]
["bitfinex","BTCUSD",1643755992370,0.0042156,38680.0,38679.0,0.1135365]
["bitfinex","BTCUSD",1643755993673,0.0042156,38680.0,38679.0,0.0489195]
["bitfinex","BTCUSD",1643755993872,0.33835613,38682.0,38678.0,0.00141701]
["bitfinex","BTCUSD",1643755993873,0.28835613,38682.0,38678.0,0.00141701]
["bitfinex","BTCUSD",1643755994173,0.09784877,38679.0,38674.0,0.179249]
["bitfinex","BTCUSD",1643755994372,0.09784877,38675.0,38674.0,0.179249]
["bitfinex","BTCUSD",1643755994772,0.09784877,38675.0,38674.0,0.129249]
["bitfinex","BTCUSD",1643755994972,0.09784877,38675.0,38670.0,0.01350062]
["bitfinex","BTCUSD",1643755994973,0.16248377,38675.0,38672.0,0.064635]
["bitfinex","BTCUSD",1643755995722,0.16248377,38675.0,38672.0,0.06605223]
["bitfinex","BTCUSD",1643755995922,0.16248377,38675.0,38672.0,0.07639023]
["bitfinex","BTCUSD",1643755996122,0.16248377,38675.0,38672.0,0.01175523]
["bitfinex","BTCUSD",1643755996322,0.16248377,38675.0,38672.0,0.00141723]
["bitfinex","BTCUSD",1643755996323,0.25260416,38674.0,38672.0,0.00141723]
["bitfinex","BTCUSD",1643755996722,0.25260416,38674.0,38670.0,0.12813862]
["bitfinex","BTCUSD",1643755996924,0.30260416,38674.0,38671.0,0.00141725]
["bitfinex","BTCUSD",1643755997125,0.30260416,38674.0,38671.0,1.725e-05]
["bitfinex","BTCUSD",1643755997126,0.09784877,38672.0,38671.0,1.725e-05]
["bitfinex","BTCUSD",1643755997328,0.86798619,38672.0,38671.0,1.725e-05]
["bitfinex","BTCUSD",1643755997525,0.3,38671.0,38663.0,0.03900408]
["bitfinex","BTCUSD",1643755997729,0.27291142,38670.0,38663.0,0.03900408]
["bitfinex","BTCUSD",1643755997923,0.09784877,38664.0,38663.0,0.03900408]
["bitfinex","BTCUSD",1643755998325,0.04784877,38664.0,38663.0,0.03900408]
["bitfinex","BTCUSD",1643755998524,0.04784877,38664.0,38659.0,0.142398]
["bitfinex","BTCUSD",1643755999173,0.04784877,38664.0,38660.0,0.00070531]
["bitfinex","BTCUSD",1643755999375,0.064651,38666.0,38661.0,0.064651]
["bitfinex","BTCUSD",1643755999376,0.11442886,38666.0,38661.0,0.064651]
["bitfinex","BTCUSD",1643755999572,0.23561852,38665.0,38661.0,0.064651]
["bitfinex","BTCUSD",1643756000180,0.04784877,38663.0,38661.0,0.064651]
["bitfinex","BTCUSD",1643756000379,0.32076019,38663.0,38661.0,0.00141053]
["bitfinex","BTCUSD",1643756000576,0.09784877,38663.0,38661.0,0.00141053]
["bitfinex","BTCUSD",1643756001574,0.09784877,38663.0,38660.0,0.01175157]
["bitfinex","BTCUSD",1643756001976,0.27291142,38662.0,38660.0,0.01175157]
["bitfinex","BTCUSD",1643756002176,0.05,38661.0,38660.0,0.01175157]
["bitfinex","BTCUSD",1643756002621,0.05,38661.0,38660.0,0.010341]
["bitfinex","BTCUSD",1643756003323,0.32291142,38661.0,38660.0,0.010341]
["bitfinex","BTCUSD",1643756004123,0.47291142,38661.0,38660.0,0.010341]
["bitfinex","BTCUSD",1643756004322,0.47291142,38661.0,38659.0,5.162e-05]
["bitfinex","BTCUSD",1643756004323,0.82013742,38661.0,38659.0,5.162e-05]
["bitfinex","BTCUSD",1643756004525,0.47291142,38661.0,38659.0,5.162e-05]
["bitfinex","BTCUSD",1643756004724,0.47076019,38660.0,38659.0,5.162e-05]
["bitfinex","BTCUSD",1643756005125,0.47076019,38660.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643756005326,0.05,38659.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643756005527,0.46845408,38659.0,38658.0,0.0011]
["bitfinex","BTCUSD",1643756010725,0.6,38658.0,38656.0,0.002]
["bitfinex","BTCUSD",1643756010939,0.6,38656.0,38653.0,0.002]
["bitfinex","BTCUSD",1643756011222,0.09784877,38654.0,38653.0,0.002]
["bitfinex","BTCUSD",1643756011420,0.92918116,38654.0,38653.0,0.002]
["bitfinex","BTCUSD",1643756011722,0.45,38653.0,38647.0,0.0044]
["bitfinex","BTCUSD",1643756011922,0.60726423,38652.0,38647.0,0.0044]
["bitfinex","BTCUSD",1643756012122,0.04784877,38649.0,38647.0,0.0044]
["bitfinex","BTCUSD",1643756012321,0.22243725,38648.0,38647.0,0.0001]
["bitfinex","BTCUSD",1643756014377,0.19786089,38647.0,38642.0,0.0022]
["bitfinex","BTCUSD",1643756014577,0.64209698,38646.0,38642.0,0.0022]
["bitfinex","BTCUSD",1643756015179,0.15,38644.0,38643.0,0.002]
["bitfinex","BTCUSD",1643756015378,0.15,38644.0,38642.0,0.0013]
["bitfinex","BTCUSD",1643756015379,0.86798619,38644.0,38642.0,0.0013]
["bitfinex","BTCUSD",1643756015578,0.86798619,38644.0,38640.0,0.0022]
["bitfinex","BTCUSD",1643756015579,0.62033742,38643.0,38640.0,0.0022]
["bitfinex","BTCUSD",1643756015778,0.62033742,38643.0,38639.0,0.0167]
["bitfinex","BTCUSD",1643756015779,0.04784877,38640.0,38639.0,0.0167]
["bitfinex","BTCUSD",1643756016087,0.81798619,38640.0,38639.0,0.0167]
["bitfinex","BTCUSD",1643756016277,0.81798619,38640.0,38639.0,0.0001]
["bitfinex","BTCUSD",1643756016476,0.54507477,38640.0,38639.0,0.0001]
["bitfinex","BTCUSD",1643756016879,0.54507477,38640.0,38631.0,0.129394]
["bitfinex","BTCUSD",1643756016880,0.15,38639.0,38631.0,0.129394]
["bitfinex","BTCUSD",1643756017084,0.09784877,38631.0,38627.0,0.02077461]
["bitfinex","BTCUSD",1643756017278,0.24784877,38631.0,38622.0,0.42]
["bitfinex","BTCUSD",1643756017480,0.84983713,38631.0,38621.0,0.0111]
["bitfinex","BTCUSD",1643756018322,0.84983713,38631.0,38621.0,0.075816]
["bitfinex","BTCUSD",1643756018523,0.84983713,38631.0,38629.0,0.0013909]
["bitfinex","BTCUSD",1643756018922,0.59507477,38631.0,38629.0,0.0013909]
["bitfinex","BTCUSD",1643756019120,0.24784877,38631.0,38629.0,0.0013909]
["bitfinex","BTCUSD",1643756019324,0.45,38630.0,38629.0,9.09e-05]
["bitfinex","BTCUSD",1643756019530,0.45,38630.0,38621.0,0.01]
["bitfinex","BTCUSD",1643756019531,0.04410564,38629.0,38621.0,0.01]
["bitfinex","BTCUSD",1643756019725,0.04469442,38627.0,38623.0,0.00556445]
["bitfinex","BTCUSD",1643756019923,0.62013742,38626.0,38623.0,0.00556445]
["bitfinex","BTCUSD",1643756020325,0.09784877,38624.0,38623.0,0.00556445]
["bitfinex","BTCUSD",1643756020529,0.12987375,38622.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756020725,0.09784877,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756020924,0.86798619,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756024396,2.3336455,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756025226,0.86798619,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756025825,1.01798619,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756026026,2.47707042,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756026227,2.38298619,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756026427,2.38844967,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756026632,2.48844967,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756026827,1.02344967,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756027029,1.01798619,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756027326,2.38298619,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1643756027529,1.02577966,38620.0,38619.0,0.0001]
["bitfinex","BTCUSD",1643756027727,1.01798619,38620.0,38619.0,0.0001]
["bitfinex","BTCUSD",1643756029277,0.45,38619.0,38618.0,0.00125697]
["bitfinex","BTCUSD",1643756029474,1.03841916,38619.0,38618.0,0.00125697]
["bitfinex","BTCUSD",1643756030277,1.03841916,38619.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756030476,0.347226,38618.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756030677,0.04784877,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756030878,0.2684874,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756031078,0.04784877,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756032479,0.05,38615.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756032726,0.04762527,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756034028,0.04762527,38614.0,38612.0,0.00135668]
["bitfinex","BTCUSD",1643756034431,0.04754722,38614.0,38612.0,0.00135668]
["bitfinex","BTCUSD",1643756034630,0.05,38615.0,38612.0,0.00135668]
["bitfinex","BTCUSD",1643756034828,0.04754722,38614.0,38612.0,0.00135668]
["bitfinex","BTCUSD",1643756035029,0.04754722,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756035227,0.04754722,38614.0,38612.0,0.00135668]
["bitfinex","BTCUSD",1643756035632,0.29079996,38614.0,38612.0,0.00135668]
["bitfinex","BTCUSD",1643756035829,0.29079996,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756035830,0.3,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756036029,0.93120468,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756036229,1.0287519,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756037472,0.74477322,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756037670,0.68014972,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756037874,0.09754722,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756038672,0.04754722,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756038873,0.10341393,38613.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756039773,0.09754722,38613.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756040223,0.09754722,38616.0,38613.0,0.064727]
["bitfinex","BTCUSD",1643756040623,0.09754722,38616.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756041022,0.05,38612.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756041224,0.00042146,38618.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756041423,0.04754722,38614.0,38611.0,0.00022]
["bitfinex","BTCUSD",1643756041625,0.00042146,38618.0,38611.0,0.064953]
["bitfinex","BTCUSD",1643756041824,0.09754722,38617.0,38611.0,0.064953]
["bitfinex","BTCUSD",1643756042626,0.09746943,38617.0,38611.0,0.064953]
["bitfinex","BTCUSD",1643756043227,0.04754722,38617.0,38611.0,0.064953]
["bitfinex","BTCUSD",1643756043628,0.00042146,38618.0,38611.0,0.064953]
["bitfinex","BTCUSD",1643756044277,0.09724646,38613.0,38611.0,0.014953]
["bitfinex","BTCUSD",1643756045979,0.09766792,38618.0,38611.0,0.014953]
["bitfinex","BTCUSD",1643756046177,0.00042146,38618.0,38611.0,0.014953]
["bitfinex","BTCUSD",1643756047625,0.09766792,38618.0,38611.0,0.014953]
["bitfinex","BTCUSD",1643756047825,0.00042146,38618.0,38611.0,0.014953]
["bitfinex","BTCUSD",1643756048025,0.00022601,38616.0,38611.0,0.30822577]
["bitfinex","BTCUSD",1643756048227,0.00022601,38616.0,38611.0,0.35822577]
["bitfinex","BTCUSD",1643756048627,3.46e-06,38616.0,38613.0,0.129433]
["bitfinex","BTCUSD",1643756048826,3.46e-06,38616.0,38613.0,0.179433]
["bitfinex","BTCUSD",1643756049226,3.46e-06,38616.0,38613.0,0.46989599]
["bitfinex","BTCUSD",1643756049426,3.46e-06,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1643756050826,3.46e-06,38616.0,38615.0,0.28566897]
["bitfinex","BTCUSD",1643756051227,3.46e-06,38616.0,38615.0,0.05]
["bitfinex","BTCUSD",1643756051673,0.00046238,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1643756052273,0.00036933,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1643756054077,0.0001464,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1643756054878,0.0001464,38616.0,38615.0,0.28876615]
["bitfinex","BTCUSD",1643756056228,0.0001464,38616.0,38615.0,0.28533979]
["bitfinex","BTCUSD",1643756057228,0.00140219,38619.0,38615.0,0.33545905]
["bitfinex","BTCUSD",1643756057428,0.00140219,38619.0,38616.0,0.064706]
["bitfinex","BTCUSD",1643756057627,0.00140219,38619.0,38616.0,0.214706]
["bitfinex","BTCUSD",1643756057835,0.00586422,38626.0,38616.0,0.214706]
["bitfinex","BTCUSD",1643756058029,0.05341144,38626.0,38619.0,0.129415]
["bitfinex","BTCUSD",1643756058231,0.00586422,38626.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756059274,0.09724646,38622.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756059475,0.04969924,38622.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756059674,0.00140214,38624.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756060274,0.00586422,38626.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756060481,0.00140216,38623.0,38619.0,0.46826063]
["bitfinex","BTCUSD",1643756060976,0.00140216,38623.0,38620.0,0.1]
["bitfinex","BTCUSD",1643756061476,0.13474248,38629.0,38620.0,0.1]
["bitfinex","BTCUSD",1643756061676,0.00140216,38623.0,38622.0,0.064704]
["bitfinex","BTCUSD",1643756062726,0.0970235,38626.0,38622.0,0.064704]
["bitfinex","BTCUSD",1643756062926,0.00140214,38624.0,38622.0,0.064704]
["bitfinex","BTCUSD",1643756063928,0.04732426,38625.0,38622.0,0.064704]
["bitfinex","BTCUSD",1643756064130,0.04969924,38624.0,38622.0,0.064704]
["bitfinex","BTCUSD",1643756064629,0.05459102,38625.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756064829,0.05436152,38625.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756065029,0.05295939,38625.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756065430,0.00140215,38624.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756066231,0.05295939,38625.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756066478,0.00140216,38623.0,38619.0,0.179415]
["bitfinex","BTCUSD",1643756066679,0.00140216,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756067480,0.00586463,38625.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756067681,0.00140216,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756067980,0.096794,38621.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756068380,0.00213505,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756068779,0.00065184,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756068980,0.002054,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756069981,0.00065184,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756070233,0.002054,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756070436,0.00182384,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756071034,0.00042168,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756071434,0.00182384,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756072438,0.00042168,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756072636,0.0017662,38623.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756073036,0.0017662,38623.0,38620.0,0.34790813]
["bitfinex","BTCUSD",1643756073237,0.0017662,38623.0,38621.0,0.1]
["bitfinex","BTCUSD",1643756073637,0.00036404,38623.0,38621.0,0.17579178]
["bitfinex","BTCUSD",1643756074578,0.00036404,38623.0,38621.0,0.07579178]
["bitfinex","BTCUSD",1643756074781,0.04969924,38628.0,38621.0,0.15]
["bitfinex","BTCUSD",1643756074978,0.00140215,38624.0,38621.0,0.15]
["bitfinex","BTCUSD",1643756075178,0.00103811,38624.0,38621.0,0.2]
["bitfinex","BTCUSD",1643756075578,0.00103811,38624.0,38621.0,0.05]
["bitfinex","BTCUSD",1643756075778,0.00103811,38624.0,38620.0,0.214707]
["bitfinex","BTCUSD",1643756075984,0.09652208,38628.0,38620.0,0.214707]
["bitfinex","BTCUSD",1643756076277,0.09652208,38628.0,38620.0,0.064707]
["bitfinex","BTCUSD",1643756076679,0.09652208,38628.0,38620.0,0.35162196]
["bitfinex","BTCUSD",1643756076879,0.09652208,38628.0,38620.0,0.45162196]
["bitfinex","BTCUSD",1643756077081,0.09644136,38628.0,38620.0,0.35162196]
["bitfinex","BTCUSD",1643756077281,0.09644136,38628.0,38621.0,0.1]
["bitfinex","BTCUSD",1643756077632,0.09644136,38628.0,38623.0,0.064697]
["bitfinex","BTCUSD",1643756077831,0.09644136,38628.0,38623.0,0.164697]
["bitfinex","BTCUSD",1643756078231,0.09644136,38628.0,38623.0,0.214697]
["bitfinex","BTCUSD",1643756078637,0.79049889,38637.0,38623.0,0.064697]
["bitfinex","BTCUSD",1643756078833,0.04674212,38625.0,38623.0,0.064697]
["bitfinex","BTCUSD",1643756079635,0.113,38638.0,38623.0,0.064697]
["bitfinex","BTCUSD",1643756079834,0.00140285,38626.0,38623.0,0.064697]
["bitfinex","BTCUSD",1643756080634,0.04969924,38631.0,38623.0,0.064697]
["bitfinex","BTCUSD",1643756080833,0.04969924,38631.0,38623.0,0.07099381]
["bitfinex","BTCUSD",1643756081142,0.00140284,38626.0,38623.0,0.12099381]
["bitfinex","BTCUSD",1643756081383,0.00118057,38626.0,38623.0,0.17099381]
["bitfinex","BTCUSD",1643756081776,0.00118057,38626.0,38624.0,0.30976648]
["bitfinex","BTCUSD",1643756081978,0.04969924,38634.0,38626.0,0.064691]
["bitfinex","BTCUSD",1643756082180,0.04969924,38634.0,38627.0,0.28614199]
["bitfinex","BTCUSD",1643756082381,0.16269924,38638.0,38627.0,0.15]
["bitfinex","BTCUSD",1643756082583,0.16269924,38638.0,38628.0,0.28232542]
["bitfinex","BTCUSD",1643756082584,0.04969924,38638.0,38628.0,0.28232542]
["bitfinex","BTCUSD",1643756082781,0.0002,38643.0,38628.0,0.28232542]
["bitfinex","BTCUSD",1643756082782,0.04674212,38641.0,38628.0,0.38232542]
["bitfinex","BTCUSD",1643756082981,0.04674212,38641.0,38629.0,0.00629681]
["bitfinex","BTCUSD",1643756083183,0.04674212,38641.0,38630.0,0.064691]
["bitfinex","BTCUSD",1643756083789,0.04674212,38641.0,38630.0,0.07098781]
["bitfinex","BTCUSD",1643756083981,0.04674212,38641.0,38630.0,0.76983145]
["bitfinex","BTCUSD",1643756084182,0.3733,38642.0,38630.0,0.76983145]
["bitfinex","BTCUSD",1643756084382,0.04674212,38641.0,38631.0,0.1]
["bitfinex","BTCUSD",1643756084583,0.04674212,38641.0,38631.0,0.15]
["bitfinex","BTCUSD",1643756084584,0.00140292,38637.0,38631.0,0.15]
["bitfinex","BTCUSD",1643756084783,0.00140292,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1643756085137,0.00140292,38637.0,38633.0,0.34822703]
["bitfinex","BTCUSD",1643756085334,0.00140292,38637.0,38634.0,0.1]
["bitfinex","BTCUSD",1643756085532,0.04674212,38641.0,38635.0,0.3252673]
["bitfinex","BTCUSD",1643756085735,0.04674212,38641.0,38636.0,0.1]
["bitfinex","BTCUSD",1643756085934,0.00140293,38637.0,38636.0,0.1]
["bitfinex","BTCUSD",1643756086134,0.00140293,38637.0,38636.0,0.46178908]
["bitfinex","BTCUSD",1643756086737,0.3733,38642.0,38636.0,0.46178908]
["bitfinex","BTCUSD",1643756086935,0.36467906,38642.0,38638.0,0.064672]
["bitfinex","BTCUSD",1643756087135,0.00045931,38640.0,38639.0,0.4349511]
["bitfinex","BTCUSD",1643756087335,0.00045931,38640.0,38639.0,0.5849511]
["bitfinex","BTCUSD",1643756087534,0.00045931,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1643756087735,0.00045931,38640.0,38639.0,0.58400867]
["bitfinex","BTCUSD",1643756087936,0.00045931,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1643756088136,0.00045931,38640.0,38639.0,0.58235307]
["bitfinex","BTCUSD",1643756088337,0.00045931,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1643756088736,0.00045931,38640.0,38639.0,0.58755738]
["bitfinex","BTCUSD",1643756088984,0.00045931,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1643756090678,0.00045931,38640.0,38639.0,0.15]
["bitfinex","BTCUSD",1643756091078,0.00045931,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1643756091482,0.00045931,38640.0,38639.0,0.58678434]
["bitfinex","BTCUSD",1643756091680,0.00045931,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1643756091878,0.00045931,38640.0,38639.0,0.15]
["bitfinex","BTCUSD",1643756092082,0.0002368,38640.0,38639.0,0.15]
["bitfinex","BTCUSD",1643756092279,0.00140323,38641.0,38639.0,0.15]
["bitfinex","BTCUSD",1643756092280,0.00140323,38641.0,38639.0,0.05]
["bitfinex","BTCUSD",1643756092727,0.0002,38643.0,38639.0,0.05]
["bitfinex","BTCUSD",1643756092928,0.00140322,38642.0,38639.0,0.060346]
["bitfinex","BTCUSD",1643756093127,0.00140322,38642.0,38639.0,0.05]
["bitfinex","BTCUSD",1643756093527,0.00132504,38642.0,38639.0,0.05]
["bitfinex","BTCUSD",1643756093928,0.0002,38643.0,38639.0,0.05]
["bitfinex","BTCUSD",1643756094730,0.0002,38643.0,38640.0,0.05]
["bitfinex","BTCUSD",1643756095130,0.0002,38643.0,38639.0,0.05]
["bitfinex","BTCUSD",1643756095430,0.0002,38643.0,38638.0,0.264672]
["bitfinex","BTCUSD",1643756096234,0.0002,38643.0,38638.0,0.55121149]
["bitfinex","BTCUSD",1643756096683,0.0002,38643.0,38638.0,0.57190349]
["bitfinex","BTCUSD",1643756097281,0.0002,38643.0,38638.0,0.55655749]
["bitfinex","BTCUSD",1643756097480,0.04671932,38645.0,38638.0,0.55655749]
["bitfinex","BTCUSD",1643756097680,0.00140331,38642.0,38638.0,0.55655749]
["bitfinex","BTCUSD",1643756097880,0.00140331,38642.0,38638.0,0.54621149]
["bitfinex","BTCUSD",1643756098280,0.00140331,38642.0,38641.0,0.00010369]
["bitfinex","BTCUSD",1643756098781,0.04969924,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756098979,0.0014033,38643.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756099979,0.04969924,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756100227,0.05110252,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756100828,0.05110252,38644.0,38642.0,0.164668]
["bitfinex","BTCUSD",1643756101227,0.04969924,38644.0,38642.0,0.164668]
["bitfinex","BTCUSD",1643756101427,0.04812259,38645.0,38642.0,0.162668]
["bitfinex","BTCUSD",1643756101931,0.04804383,38645.0,38642.0,0.162668]
["bitfinex","BTCUSD",1643756102126,0.04804383,38645.0,38642.0,0.062668]
["bitfinex","BTCUSD",1643756102127,0.04969924,38644.0,38642.0,0.062668]
["bitfinex","BTCUSD",1643756102327,0.0963398,38644.0,38642.0,0.162668]
["bitfinex","BTCUSD",1643756102527,0.0963398,38644.0,38635.0,0.26752281]
["bitfinex","BTCUSD",1643756102728,0.0963398,38644.0,38634.0,0.03596903]
["bitfinex","BTCUSD",1643756102927,0.09611588,38644.0,38633.0,0.57515534]
["bitfinex","BTCUSD",1643756103129,0.04664056,38644.0,38633.0,0.57515534]
["bitfinex","BTCUSD",1643756103530,0.04664056,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756104581,0.04664056,38644.0,38642.0,0.075014]
["bitfinex","BTCUSD",1643756104780,0.04664056,38644.0,38642.0,0.175014]
["bitfinex","BTCUSD",1643756104979,0.04664056,38644.0,38642.0,0.164668]
["bitfinex","BTCUSD",1643756106178,0.04664056,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756106380,0.04664056,38644.0,38642.0,0.164668]
["bitfinex","BTCUSD",1643756106781,0.04664056,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756107188,0.09611588,38644.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756108427,0.00048667,38643.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756108627,0.00048667,38643.0,38642.0,0.075013]
["bitfinex","BTCUSD",1643756108826,0.00048667,38643.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756109831,0.00040903,38643.0,38642.0,0.064668]
["bitfinex","BTCUSD",1643756112280,0.00040903,38643.0,38642.0,0.06475902]
["bitfinex","BTCUSD",1643756112485,0.00040903,38643.0,38642.0,0.07510502]
["bitfinex","BTCUSD",1643756112682,0.00040903,38643.0,38642.0,0.06475902]
["bitfinex","BTCUSD",1643756113985,0.00017706,38643.0,38642.0,0.06475902]
["bitfinex","BTCUSD",1643756114793,0.00140328,38644.0,38643.0,0.493973]
["bitfinex","BTCUSD",1643756115233,0.00140328,38644.0,38643.0,0.643973]
["bitfinex","BTCUSD",1643756115434,0.27112182,38648.0,38645.0,0.064654]
["bitfinex","BTCUSD",1643756115633,0.1237,38666.0,38645.0,0.064654]
["bitfinex","BTCUSD",1643756115634,0.09588907,38651.0,38645.0,0.064654]
["bitfinex","BTCUSD",1643756115833,0.21093898,38663.0,38645.0,0.064654]
["bitfinex","BTCUSD",1643756116034,0.04924851,38657.0,38645.0,0.064654]
["bitfinex","BTCUSD",1643756116437,0.04924851,38657.0,38645.0,0.074998]
["bitfinex","BTCUSD",1643756116635,0.04924851,38657.0,38645.0,0.064654]
["bitfinex","BTCUSD",1643756116836,0.04924851,38657.0,38646.0,0.36819433]
["bitfinex","BTCUSD",1643756117038,0.00140491,38651.0,38648.0,0.064645]
["bitfinex","BTCUSD",1643756117237,0.04924851,38657.0,38648.0,0.064645]
["bitfinex","BTCUSD",1643756117238,0.04924851,38657.0,38650.0,0.15]
["bitfinex","BTCUSD",1643756117438,0.04924851,38657.0,38651.0,0.28893199]
["bitfinex","BTCUSD",1643756117643,0.04664056,38658.0,38651.0,0.33893199]
["bitfinex","BTCUSD",1643756117839,0.04656265,38658.0,38651.0,0.43893199]
["bitfinex","BTCUSD",1643756118239,0.04924851,38660.0,38651.0,0.43893199]
["bitfinex","BTCUSD",1643756118438,0.4909,38664.0,38651.0,0.43893199]
["bitfinex","BTCUSD",1643756118639,0.04656265,38660.0,38651.0,0.43893199]
["bitfinex","BTCUSD",1643756118886,0.04656265,38660.0,38652.0,0.064645]
["bitfinex","BTCUSD",1643756119080,0.04924851,38661.0,38653.0,0.33595036]
["bitfinex","BTCUSD",1643756119281,0.04924851,38661.0,38654.0,0.1]
["bitfinex","BTCUSD",1643756119481,0.04902455,38661.0,38655.0,0.31549646]
["bitfinex","BTCUSD",1643756119882,0.04656265,38660.0,38656.0,0.1]
["bitfinex","BTCUSD",1643756120081,0.04656265,38660.0,38656.0,0.15]
["bitfinex","BTCUSD",1643756120582,0.5864872,38664.0,38656.0,0.15]
["bitfinex","BTCUSD",1643756120782,0.5864872,38664.0,38657.0,0.28710572]
["bitfinex","BTCUSD",1643756120985,0.2098872,38664.0,38657.0,0.33710572]
["bitfinex","BTCUSD",1643756121380,0.2098872,38664.0,38658.0,0.1]
["bitfinex","BTCUSD",1643756121782,0.00140647,38662.0,38658.0,0.1]
["bitfinex","BTCUSD",1643756121990,0.00140647,38662.0,38659.0,0.35260052]
["bitfinex","BTCUSD",1643756122183,0.1143,38664.0,38660.0,0.15]
["bitfinex","BTCUSD",1643756122386,0.3754,38665.0,38661.0,0.51242191]
["bitfinex","BTCUSD",1643756122632,0.3754,38665.0,38661.0,0.61242191]
["bitfinex","BTCUSD",1643756122837,0.3754,38665.0,38661.0,0.56242191]
["bitfinex","BTCUSD",1643756123436,0.5595,38668.0,38662.0,0.164627]
["bitfinex","BTCUSD",1643756123735,0.01,38669.0,38664.0,0.243872]
["bitfinex","BTCUSD",1643756123934,0.01,38669.0,38665.0,0.29348442]
["bitfinex","BTCUSD",1643756124135,0.01,38669.0,38665.0,0.34348442]
["bitfinex","BTCUSD",1643756124737,0.01,38669.0,38665.0,0.05]
["bitfinex","BTCUSD",1643756125134,0.01,38669.0,38664.0,0.393872]
["bitfinex","BTCUSD",1643756125339,0.01,38669.0,38665.0,0.28668838]
["bitfinex","BTCUSD",1643756125534,0.04656265,38667.0,38666.0,0.064624]
["bitfinex","BTCUSD",1643756125734,0.04656265,38667.0,38666.0,0.164624]
["bitfinex","BTCUSD",1643756125934,0.01,38669.0,38666.0,0.164624]
["bitfinex","BTCUSD",1643756125935,0.00992153,38669.0,38666.0,0.164624]
["bitfinex","BTCUSD",1643756126140,0.00992153,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643756126388,0.00992153,38669.0,38667.0,0.243875]
["bitfinex","BTCUSD",1643756126578,0.01132963,38669.0,38667.0,0.243875]
["bitfinex","BTCUSD",1643756127580,0.00992153,38669.0,38667.0,0.243875]
["bitfinex","BTCUSD",1643756127780,0.00037263,38668.0,38667.0,0.243875]
["bitfinex","BTCUSD",1643756130138,0.04917425,38668.0,38666.0,0.0647319]
["bitfinex","BTCUSD",1643756130336,0.04917425,38668.0,38665.0,0.00013317]
["bitfinex","BTCUSD",1643756130536,0.04656265,38667.0,38665.0,0.00013317]
["bitfinex","BTCUSD",1643756130934,0.04656265,38667.0,38665.0,0.06477617]
["bitfinex","BTCUSD",1643756131837,0.37656856,38666.0,38659.0,0.129297]
["bitfinex","BTCUSD",1643756132037,0.37656856,38666.0,38655.0,0.00137542]
["bitfinex","BTCUSD",1643756132038,0.38242835,38666.0,38655.0,0.00137542]
["bitfinex","BTCUSD",1643756132235,0.09536427,38656.0,38655.0,0.01171742]
["bitfinex","BTCUSD",1643756132436,0.09536427,38656.0,38655.0,0.010342]
["bitfinex","BTCUSD",1643756132634,0.09536427,38656.0,38655.0,0.00137542]
["bitfinex","BTCUSD",1643756133637,0.27112182,38662.0,38645.0,0.05]
["bitfinex","BTCUSD",1643756133892,0.27112182,38662.0,38654.0,0.00137546]
["bitfinex","BTCUSD",1643756133893,0.09536427,38655.0,38654.0,0.00137546]
["bitfinex","BTCUSD",1643756134083,0.4939074,38655.0,38654.0,0.00137546]
["bitfinex","BTCUSD",1643756134682,0.6439074,38655.0,38645.0,0.05]
["bitfinex","BTCUSD",1643756134882,0.54854313,38655.0,38643.0,0.12070621]
["bitfinex","BTCUSD",1643756135083,0.04880162,38646.0,38645.0,0.005503]
["bitfinex","BTCUSD",1643756135587,0.1183,38653.0,38645.0,0.005503]
["bitfinex","BTCUSD",1643756135787,0.0485787,38646.0,38645.0,0.005503]
["bitfinex","BTCUSD",1643756135984,0.0485787,38646.0,38645.0,0.010346]
["bitfinex","BTCUSD",1643756136383,0.0485787,38646.0,38642.0,0.01996436]
["bitfinex","BTCUSD",1643756136583,0.31970052,38646.0,38642.0,0.01996436]
["bitfinex","BTCUSD",1643756136781,0.0485787,38646.0,38642.0,0.01996436]
["bitfinex","BTCUSD",1643756137183,0.31970052,38646.0,38642.0,0.01996436]
["bitfinex","BTCUSD",1643756137384,0.31970052,38646.0,38643.0,0.129341]
["bitfinex","BTCUSD",1643756137634,0.31620103,38646.0,38643.0,0.129341]
["bitfinex","BTCUSD",1643756137836,0.31620103,38646.0,38642.0,0.0006894]
["bitfinex","BTCUSD",1643756137837,0.04507921,38644.0,38642.0,0.0006894]
["bitfinex","BTCUSD",1643756138150,0.28655614,38643.0,38642.0,0.0006894]
["bitfinex","BTCUSD",1643756138338,0.26905716,38643.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756138535,0.23999349,38643.0,38641.0,0.0013759]
["bitfinex","BTCUSD",1643756138735,0.26905716,38643.0,38641.0,0.0013759]
["bitfinex","BTCUSD",1643756138938,0.29164414,38642.0,38641.0,0.0013759]
["bitfinex","BTCUSD",1643756139538,0.29164414,38642.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756139737,0.29164414,38642.0,38640.0,0.00137596]
["bitfinex","BTCUSD",1643756139943,0.27336079,38641.0,38640.0,0.00137596]
["bitfinex","BTCUSD",1643756140748,0.27336079,38641.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756140939,0.24270952,38640.0,38639.0,0.00247599]
["bitfinex","BTCUSD",1643756141897,0.24270952,38640.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756142100,0.2426314,38640.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756142300,0.5898574,38640.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756142496,0.7398574,38640.0,38639.0,0.0011]
["bitfinex","BTCUSD",1643756143096,0.45,38639.0,38633.0,0.002]
["bitfinex","BTCUSD",1643756143302,0.81203689,38639.0,38638.0,0.00137603]
["bitfinex","BTCUSD",1643756143497,1.15926289,38639.0,38638.0,0.00137603]
["bitfinex","BTCUSD",1643756143697,1.15926289,38639.0,38633.0,0.002]
["bitfinex","BTCUSD",1643756143698,0.15,38638.0,38633.0,0.002]
["bitfinex","BTCUSD",1643756143900,0.04507921,38633.0,38632.0,0.00550494]
["bitfinex","BTCUSD",1643756144099,0.86352093,38633.0,38632.0,0.00550494]
["bitfinex","BTCUSD",1643756144298,0.45,38632.0,38627.0,0.0022]
["bitfinex","BTCUSD",1643756144499,0.6302223,38631.0,38627.0,0.0022]
["bitfinex","BTCUSD",1643756144698,0.04507921,38628.0,38627.0,0.0022]
["bitfinex","BTCUSD",1643756144900,0.02906367,38625.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643756145156,0.35148844,38625.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643756145755,0.07414288,38625.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643756145958,0.3452647,38625.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643756146856,0.6924907,38625.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643756147756,0.6924907,38625.0,38624.0,0.0001]
["bitfinex","BTCUSD",1643756149488,0.6925907,38625.0,38623.0,0.00133526]
["bitfinex","BTCUSD",1643756149688,0.7589077,38624.0,38623.0,0.00133526]
["bitfinex","BTCUSD",1643756150291,0.7589077,38624.0,38617.0,0.0022]
["bitfinex","BTCUSD",1643756150697,0.7589077,38624.0,38622.0,0.00066911]
["bitfinex","BTCUSD",1643756150698,0.4117817,38624.0,38622.0,0.00066911]
["bitfinex","BTCUSD",1643756150890,0.76283705,38623.0,38622.0,0.00066911]
["bitfinex","BTCUSD",1643756151494,0.76283705,38623.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756151692,0.76283705,38623.0,38621.0,0.00066913]
["bitfinex","BTCUSD",1643756151992,0.40696485,38622.0,38621.0,0.00066913]
["bitfinex","BTCUSD",1643756152195,0.43602852,38622.0,38621.0,0.00066913]
["bitfinex","BTCUSD",1643756152836,0.52630867,38622.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756153037,0.17906367,38622.0,38620.0,0.00176914]
["bitfinex","BTCUSD",1643756153434,0.76836682,38621.0,38620.0,0.00176914]
["bitfinex","BTCUSD",1643756154035,0.76836682,38621.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756156395,0.75836682,38621.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756156787,0.26112182,38621.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756157389,0.02906367,38622.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756157689,0.22286408,38621.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756157889,0.22335575,38621.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756158689,0.00049167,38621.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643756160935,0.00049167,38621.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756162735,0.00051652,38621.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756163889,0.21995431,38621.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756164086,0.00051652,38621.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756164480,0.02906367,38624.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756165181,0.0001,38625.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756165385,0.02788115,38624.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756166384,0.0001,38625.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756166587,0.02788115,38621.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756166781,0.0001,38625.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756166981,0.02798115,38625.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756167642,0.00034093,38620.0,38618.0,0.0506584]
["bitfinex","BTCUSD",1643756167841,0.00034093,38620.0,38618.0,0.0610094]
["bitfinex","BTCUSD",1643756168041,0.00011954,38620.0,38618.0,0.0610094]
["bitfinex","BTCUSD",1643756169443,0.02800069,38620.0,38618.0,0.010351]
["bitfinex","BTCUSD",1643756170541,0.00011954,38620.0,38618.0,0.010351]
["bitfinex","BTCUSD",1643756170741,0.02800069,38620.0,38618.0,0.010351]
["bitfinex","BTCUSD",1643756171389,0.00011954,38620.0,38618.0,0.010351]
["bitfinex","BTCUSD",1643756171984,0.02800069,38620.0,38618.0,0.010351]
["bitfinex","BTCUSD",1643756172585,0.02824008,38620.0,38618.0,0.010571]
["bitfinex","BTCUSD",1643756173185,0.02824008,38620.0,38618.0,0.00022]
["bitfinex","BTCUSD",1643756173686,0.02824008,38620.0,38617.0,0.00229727]
["bitfinex","BTCUSD",1643756174289,0.02824008,38620.0,38617.0,0.00096849]
["bitfinex","BTCUSD",1643756174686,0.02824008,38620.0,38617.0,0.00229728]
["bitfinex","BTCUSD",1643756175536,0.02824008,38620.0,38617.0,0.00096849]
["bitfinex","BTCUSD",1643756175737,0.02824008,38620.0,38617.0,0.01265028]
["bitfinex","BTCUSD",1643756176137,0.02824008,38620.0,38617.0,0.00229728]
["bitfinex","BTCUSD",1643756176737,0.22732106,38619.0,38617.0,0.00096849]
["bitfinex","BTCUSD",1643756176942,0.22732106,38619.0,38617.0,0.00229728]
["bitfinex","BTCUSD",1643756177940,0.22732106,38619.0,38617.0,0.00096849]
["bitfinex","BTCUSD",1643756178344,0.22789042,38619.0,38617.0,0.00096849]
["bitfinex","BTCUSD",1643756178543,0.15,38618.0,38614.0,0.0025973]
["bitfinex","BTCUSD",1643756178742,0.23186139,38617.0,38614.0,0.0025973]
["bitfinex","BTCUSD",1643756178986,0.02788115,38616.0,38614.0,0.0025973]
["bitfinex","BTCUSD",1643756179884,0.2251033,38615.0,38614.0,0.0025973]
["bitfinex","BTCUSD",1643756181386,0.00056936,38619.0,38614.0,0.0025973]
["bitfinex","BTCUSD",1643756181789,0.00056936,38619.0,38613.0,0.11648791]
["bitfinex","BTCUSD",1643756181995,0.00056936,38619.0,38613.0,0.16648791]
["bitfinex","BTCUSD",1643756182190,0.00056936,38619.0,38614.0,0.00629681]
["bitfinex","BTCUSD",1643756182736,0.00049095,38619.0,38614.0,0.00129681]
["bitfinex","BTCUSD",1643756182938,0.00049095,38619.0,38614.0,0.00195866]
["bitfinex","BTCUSD",1643756183637,0.00049095,38619.0,38614.0,0.01230966]
["bitfinex","BTCUSD",1643756183837,0.00041028,38619.0,38614.0,0.30841632]
["bitfinex","BTCUSD",1643756184039,0.00041028,38619.0,38614.0,0.00129681]
["bitfinex","BTCUSD",1643756184237,0.00018702,38619.0,38615.0,0.15]
["bitfinex","BTCUSD",1643756184436,0.00018702,38619.0,38615.0,0.2]
["bitfinex","BTCUSD",1643756184642,0.00018702,38619.0,38616.0,0.064714]
["bitfinex","BTCUSD",1643756185439,0.00018702,38619.0,38616.0,0.164714]
["bitfinex","BTCUSD",1643756185637,0.00018702,38619.0,38616.0,0.064714]
["bitfinex","BTCUSD",1643756185839,0.00018702,38619.0,38616.0,0.164714]
["bitfinex","BTCUSD",1643756186038,0.00018702,38619.0,38616.0,0.216484]
["bitfinex","BTCUSD",1643756186239,0.00018702,38619.0,38617.0,0.12943]
["bitfinex","BTCUSD",1643756186687,0.00018702,38619.0,38617.0,0.22943]
["bitfinex","BTCUSD",1643756186886,0.00018702,38619.0,38617.0,0.32943]
["bitfinex","BTCUSD",1643756188284,0.00025309,38619.0,38617.0,0.32966758]
["bitfinex","BTCUSD",1643756188686,0.00025309,38619.0,38618.0,0.12943]
["bitfinex","BTCUSD",1643756189687,3.021e-05,38619.0,38618.0,0.27943]
["bitfinex","BTCUSD",1643756191639,3.021e-05,38619.0,38618.0,0.289782]
["bitfinex","BTCUSD",1643756192442,3.021e-05,38619.0,38618.0,0.27943]
["bitfinex","BTCUSD",1643756193894,3.021e-05,38619.0,38618.0,0.37943]
["bitfinex","BTCUSD",1643756194090,0.00139896,38620.0,38618.0,0.37966732]
["bitfinex","BTCUSD",1643756194690,0.00128316,38620.0,38618.0,0.37966732]
["bitfinex","BTCUSD",1643756194891,0.00035309,38625.0,38619.0,0.051769]
["bitfinex","BTCUSD",1643756195095,0.0011743,38621.0,38619.0,0.051769]
["bitfinex","BTCUSD",1643756195291,0.0011743,38621.0,38619.0,0.151769]
["bitfinex","BTCUSD",1643756195491,0.0011743,38621.0,38619.0,0.251769]
["bitfinex","BTCUSD",1643756196090,0.00035309,38625.0,38619.0,0.251769]
["bitfinex","BTCUSD",1643756196490,0.00035309,38625.0,38620.0,0.064711]
["bitfinex","BTCUSD",1643756198138,0.0001,38625.0,38620.0,0.064711]
["bitfinex","BTCUSD",1643756198540,0.00073809,38624.0,38620.0,0.064711]
["bitfinex","BTCUSD",1643756199344,0.00073809,38624.0,38620.0,0.075062]
["bitfinex","BTCUSD",1643756199543,0.0001,38625.0,38620.0,0.075062]
["bitfinex","BTCUSD",1643756199942,0.00139933,38624.0,38620.0,0.075062]
["bitfinex","BTCUSD",1643756200145,0.00236293,38629.0,38620.0,0.075062]
["bitfinex","BTCUSD",1643756200352,0.00214004,38629.0,38620.0,0.075062]
["bitfinex","BTCUSD",1643756201895,0.02788115,38632.0,38620.0,0.075062]
["bitfinex","BTCUSD",1643756202094,0.02788115,38632.0,38625.0,0.064706]
["bitfinex","BTCUSD",1643756202692,0.02788115,38632.0,38625.0,0.114706]
["bitfinex","BTCUSD",1643756203495,0.00073928,38630.0,38625.0,0.114706]
["bitfinex","BTCUSD",1643756203794,0.00073928,38630.0,38626.0,0.051762]
["bitfinex","BTCUSD",1643756204395,0.02788115,38635.0,38626.0,0.051762]
["bitfinex","BTCUSD",1643756204597,0.00140097,38630.0,38628.0,0.064701]
["bitfinex","BTCUSD",1643756204996,0.00140097,38630.0,38628.0,0.114701]
["bitfinex","BTCUSD",1643756205633,0.02788115,38633.0,38628.0,0.114701]
["bitfinex","BTCUSD",1643756205836,0.00140096,38631.0,38628.0,0.114701]
["bitfinex","BTCUSD",1643756206036,0.00140096,38631.0,38629.0,0.129401]
["bitfinex","BTCUSD",1643756206234,0.00140096,38631.0,38629.0,0.179401]
["bitfinex","BTCUSD",1643756206634,0.00140096,38631.0,38629.0,0.229401]
["bitfinex","BTCUSD",1643756206834,0.02765897,38635.0,38629.0,0.229401]
["bitfinex","BTCUSD",1643756207035,0.00140094,38632.0,38629.0,0.229401]
["bitfinex","BTCUSD",1643756208038,0.02765897,38635.0,38629.0,0.229401]
["bitfinex","BTCUSD",1643756208253,0.00140093,38632.0,38629.0,0.229401]
["bitfinex","BTCUSD",1643756208734,0.00166533,38632.0,38630.0,0.00031196]
["bitfinex","BTCUSD",1643756209190,0.0002644,38632.0,38630.0,0.00031196]
["bitfinex","BTCUSD",1643756209392,0.0002644,38632.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756210990,0.00018624,38632.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756211191,0.00136295,38633.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756211593,0.02765897,38635.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756212937,0.02765897,38632.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756213739,0.02787696,38632.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756216586,0.02765432,38632.0,38631.0,0.0647]
["bitfinex","BTCUSD",1643756218587,0.0276842,38632.0,38631.0,0.0647699]
["bitfinex","BTCUSD",1643756218988,0.00024787,38632.0,38631.0,0.0647699]
["bitfinex","BTCUSD",1643756219189,0.0276062,38632.0,38631.0,0.0647699]
["bitfinex","BTCUSD",1643756219390,0.0276062,38632.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756228751,0.03879637,38640.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756231151,0.00140409,38637.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756232006,0.03879637,38640.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756232207,0.00140412,38636.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756232606,0.347245,38635.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756232806,0.00140412,38636.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756233207,0.06471188,38639.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756233409,0.00140413,38635.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756234407,0.06471188,38639.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756234608,0.00140414,38635.0,38631.0,6.99e-05]
["bitfinex","BTCUSD",1643756235240,0.00140414,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756235640,0.0003092,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756235841,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756236842,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756237041,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756238044,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756238245,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756239297,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756239489,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756240489,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756240690,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756241689,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756241894,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756242938,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756243139,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756244038,0.06501963,38639.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756244239,0.00140413,38635.0,38632.0,0.00042042]
["bitfinex","BTCUSD",1643756244839,0.00030965,38634.0,38632.0,6.746e-05]
["bitfinex","BTCUSD",1643756252243,0.00020305,38634.0,38632.0,6.746e-05]
["bitfinex","BTCUSD",1643756255386,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756255991,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756256190,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756257294,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756257492,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756258539,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756258739,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756259740,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756260047,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756260841,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756261043,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756262097,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756262289,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756263290,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756263490,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756264489,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756264688,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756265739,0.06501919,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756265940,0.00140414,38635.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756266942,0.00030077,38634.0,38632.0,0.00035405]
["bitfinex","BTCUSD",1643756269593,0.00035405,38632.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756273040,0.06470944,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756273246,0.609809,38646.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756273543,0.347245,38640.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756274342,0.0319936,38641.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756274545,0.347245,38640.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756275444,0.00073718,38637.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756276492,0.0319936,38641.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756276694,0.00073716,38637.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756277694,0.06470911,38639.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643756277894,0.00140584,38637.0,38632.0,0.00134454]
["bitfinex","BTCUSD",1643756278095,0.00140584,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756278895,0.06470911,38639.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756279096,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756280144,0.06470911,38639.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756280346,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756281347,0.06471094,38637.0,38631.0,0.06471]
["bitfinex","BTCUSD",1643756281546,0.347245,38636.0,38632.0,0.00134454]
["bitfinex","BTCUSD",1643756282447,0.347245,38636.0,38631.0,0.06471]
["bitfinex","BTCUSD",1643756282647,0.00140584,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756282847,0.347245,38636.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756283046,0.00140584,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756283246,0.347245,38636.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756283898,0.00140585,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756284896,0.06470683,38640.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756285097,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756285896,0.347245,38636.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756286098,0.06470683,38640.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756286300,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756287296,0.06470683,38640.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756287497,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756288542,0.06470683,38640.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756288742,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756289743,0.0319936,38641.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756289944,0.00140586,38637.0,38633.0,0.064707]
["bitfinex","BTCUSD",1643756290945,0.00021875,38636.0,38634.0,7.389e-05]
["bitfinex","BTCUSD",1643756291798,0.347245,38635.0,38634.0,7.389e-05]
["bitfinex","BTCUSD",1643756294701,0.00021875,38636.0,38634.0,7.389e-05]
["bitfinex","BTCUSD",1643756295750,0.00021875,38636.0,38634.0,0.06477989]
["bitfinex","BTCUSD",1643756303546,2.461e-05,38637.0,38634.0,0.11477989]
["bitfinex","BTCUSD",1643756303747,0.00562202,38647.0,38635.0,0.15]
["bitfinex","BTCUSD",1643756303943,0.00562202,38647.0,38638.0,0.064675]
["bitfinex","BTCUSD",1643756304145,0.01921379,38648.0,38638.0,0.1681482]
["bitfinex","BTCUSD",1643756304345,0.01921379,38648.0,38638.0,0.2181482]
["bitfinex","BTCUSD",1643756304651,0.01921379,38648.0,38640.0,0.15]
["bitfinex","BTCUSD",1643756304845,0.01921379,38648.0,38641.0,0.26579612]
["bitfinex","BTCUSD",1643756305043,0.01921379,38648.0,38640.0,0.00624598]
["bitfinex","BTCUSD",1643756305243,0.00992178,38662.0,38640.0,0.00624598]
["bitfinex","BTCUSD",1643756305446,0.00073198,38646.0,38640.0,0.2720421]
["bitfinex","BTCUSD",1643756305644,0.00073198,38646.0,38640.0,0.00624598]
["bitfinex","BTCUSD",1643756305946,0.00073198,38646.0,38642.0,0.051731]
["bitfinex","BTCUSD",1643756306146,0.00073198,38646.0,38643.0,0.064663]
["bitfinex","BTCUSD",1643756306400,0.01011515,38662.0,38643.0,0.214663]
["bitfinex","BTCUSD",1643756306594,0.01011515,38662.0,38647.0,0.193988]
["bitfinex","BTCUSD",1643756306595,0.00562894,38652.0,38647.0,0.193988]
["bitfinex","BTCUSD",1643756306793,0.00562894,38652.0,38647.0,0.293988]
["bitfinex","BTCUSD",1643756307392,0.00562894,38652.0,38649.0,0.064663]
["bitfinex","BTCUSD",1643756307793,0.00992178,38662.0,38649.0,0.064663]
["bitfinex","BTCUSD",1643756307995,0.00125537,38652.0,38650.0,0.05173]
["bitfinex","BTCUSD",1643756308792,0.02149099,38657.0,38650.0,0.05173]
["bitfinex","BTCUSD",1643756308992,0.02149099,38657.0,38652.0,0.064665]
["bitfinex","BTCUSD",1643756309192,0.00125536,38653.0,38652.0,0.166397]
["bitfinex","BTCUSD",1643756309392,0.00125536,38653.0,38652.0,0.216397]
["bitfinex","BTCUSD",1643756309994,0.00992178,38662.0,38652.0,0.216397]
["bitfinex","BTCUSD",1643756309995,0.01977117,38661.0,38652.0,0.216397]
["bitfinex","BTCUSD",1643756310246,0.00502062,38660.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756311245,0.00586253,38665.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756311447,0.00125528,38659.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756312449,0.00586253,38665.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756312647,0.00128947,38659.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756313647,0.15530997,38665.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756313897,0.00128947,38659.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756314893,0.16172657,38663.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756315098,0.00128947,38659.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756316093,0.16172657,38663.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756316294,0.00128178,38659.0,38655.0,0.064663]
["bitfinex","BTCUSD",1643756316493,0.00128178,38659.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756317193,0.16172657,38663.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756317645,0.00128178,38659.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756318541,0.16172657,38663.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756318743,0.00128178,38659.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756319747,0.16172657,38663.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756319946,0.00128351,38659.0,38655.0,0.064863]
["bitfinex","BTCUSD",1643756320948,0.00024193,38662.0,38657.0,7.402e-05]
["bitfinex","BTCUSD",1643756321150,0.15128351,38659.0,38657.0,7.402e-05]
["bitfinex","BTCUSD",1643756321988,0.15,38659.0,38657.0,7.402e-05]
["bitfinex","BTCUSD",1643756324794,0.0012831,38660.0,38657.0,7.402e-05]
["bitfinex","BTCUSD",1643756324998,0.0012831,38660.0,38657.0,0.12938902]
["bitfinex","BTCUSD",1643756324999,0.00121118,38660.0,38657.0,0.12938902]
["bitfinex","BTCUSD",1643756325247,0.00121118,38660.0,38657.0,0.17938902]
["bitfinex","BTCUSD",1643756325648,0.00024193,38662.0,38657.0,0.17938902]
["bitfinex","BTCUSD",1643756325847,0.00024193,38662.0,38658.0,0.064655]
["bitfinex","BTCUSD",1643756326553,0.00024193,38662.0,38658.0,0.116379]
["bitfinex","BTCUSD",1643756326751,0.00024193,38662.0,38658.0,0.166379]
["bitfinex","BTCUSD",1643756327350,0.00024193,38662.0,38658.0,0.116379]
["bitfinex","BTCUSD",1643756327954,0.00024193,38662.0,38659.0,0.05]
["bitfinex","BTCUSD",1643756328352,0.00152662,38662.0,38659.0,0.05]
["bitfinex","BTCUSD",1643756329199,0.00024193,38662.0,38659.0,0.05]
["bitfinex","BTCUSD",1643756329410,0.1116434,38674.0,38660.0,0.26579612]
["bitfinex","BTCUSD",1643756329411,0.03875235,38674.0,38660.0,0.26579612]
["bitfinex","BTCUSD",1643756329609,0.0064442,38669.0,38667.0,0.15]
["bitfinex","BTCUSD",1643756329810,0.00019337,38680.0,38669.0,0.15]
["bitfinex","BTCUSD",1643756330008,0.00019337,38680.0,38670.0,0.26579612]
["bitfinex","BTCUSD",1643756330203,0.00992178,38685.0,38670.0,0.15]
["bitfinex","BTCUSD",1643756330404,0.00992178,38685.0,38670.0,0.4323801]
["bitfinex","BTCUSD",1643756330800,0.00992178,38685.0,38672.0,0.064623]
["bitfinex","BTCUSD",1643756331003,0.01,38686.0,38672.0,0.114623]
["bitfinex","BTCUSD",1643756331199,0.01,38686.0,38672.0,0.1]
["bitfinex","BTCUSD",1643756331400,0.01,38686.0,38672.0,0.05]
["bitfinex","BTCUSD",1643756331611,0.01,38686.0,38672.0,0.31579612]
["bitfinex","BTCUSD",1643756331803,0.01,38686.0,38676.0,0.064615]
["bitfinex","BTCUSD",1643756332003,0.00073808,38681.0,38677.0,0.47456202]
["bitfinex","BTCUSD",1643756332303,0.00073808,38681.0,38677.0,0.57456202]
["bitfinex","BTCUSD",1643756332749,0.00073808,38681.0,38677.0,0.293833]
["bitfinex","BTCUSD",1643756332951,0.01,38686.0,38677.0,0.293833]
["bitfinex","BTCUSD",1643756332952,0.01,38686.0,38678.0,0.051689]
["bitfinex","BTCUSD",1643756333153,0.00073808,38681.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756334051,0.01,38686.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756334250,0.00141354,38682.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756334449,0.00141354,38682.0,38680.0,0.074954]
["bitfinex","BTCUSD",1643756334850,0.00141354,38682.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756335251,0.01,38686.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756335457,0.00141353,38683.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756336500,2.95861394,38688.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756336694,0.00141353,38683.0,38680.0,0.064617]
["bitfinex","BTCUSD",1643756336899,0.00141353,38683.0,38681.0,0.26579612]
["bitfinex","BTCUSD",1643756337110,2.95832747,38688.0,38683.0,0.3]
["bitfinex","BTCUSD",1643756337299,2.95832747,38688.0,38686.0,0.064595]
["bitfinex","BTCUSD",1643756337596,2.95832747,38688.0,38686.0,0.219795]
["bitfinex","BTCUSD",1643756337797,2.32392747,38688.0,38686.0,0.319795]
["bitfinex","BTCUSD",1643756338096,2.32323822,38688.0,38686.0,0.32604098]
["bitfinex","BTCUSD",1643756338302,2.32323822,38688.0,38686.0,0.33637398]
["bitfinex","BTCUSD",1643756338496,1.93571822,38688.0,38686.0,0.33637398]
["bitfinex","BTCUSD",1643756338698,0.84031822,38688.0,38687.0,0.7552]
["bitfinex","BTCUSD",1643756338900,0.84031822,38688.0,38687.0,0.8052]
["bitfinex","BTCUSD",1643756339096,0.45281122,38688.0,38687.0,1.16144598]
["bitfinex","BTCUSD",1643756339398,0.00992178,38704.0,38692.0,0.064577]
["bitfinex","BTCUSD",1643756339598,0.00992178,38704.0,38691.0,0.129154]
["bitfinex","BTCUSD",1643756339798,0.00992178,38704.0,38692.0,0.03579]
["bitfinex","BTCUSD",1643756339996,0.00992178,38704.0,38696.0,0.03330128]
["bitfinex","BTCUSD",1643756340251,0.000727,38700.0,38696.0,0.03330128]
["bitfinex","BTCUSD",1643756340451,0.000727,38700.0,38696.0,0.25307528]
["bitfinex","BTCUSD",1643756340654,0.00290758,38706.0,38696.0,0.25307528]
["bitfinex","BTCUSD",1643756340655,0.00290758,38706.0,38697.0,0.15]
["bitfinex","BTCUSD",1643756340854,0.00290758,38706.0,38699.0,0.193692]
["bitfinex","BTCUSD",1643756341252,0.01,38710.0,38700.0,0.05]
["bitfinex","BTCUSD",1643756341455,0.01,38710.0,38701.0,0.31497668]
["bitfinex","BTCUSD",1643756341753,0.01,38710.0,38701.0,0.36497668]
["bitfinex","BTCUSD",1643756341954,0.01,38710.0,38704.0,0.129127]
["bitfinex","BTCUSD",1643756342354,0.01,38710.0,38704.0,0.229127]
["bitfinex","BTCUSD",1643756343458,0.01,38710.0,38706.0,0.12913]
["bitfinex","BTCUSD",1643756343653,0.01,38710.0,38706.0,0.17913]
["bitfinex","BTCUSD",1643756345097,0.01,38710.0,38706.0,0.22913]
["bitfinex","BTCUSD",1643756345697,0.01,38719.0,38706.0,0.22913]
["bitfinex","BTCUSD",1643756346498,0.02037936,38715.0,38706.0,0.22913]
["bitfinex","BTCUSD",1643756346796,0.01,38719.0,38706.0,0.22913]
["bitfinex","BTCUSD",1643756347845,0.005,38719.0,38706.0,0.22913]
["bitfinex","BTCUSD",1643756348051,0.34724,38718.0,38704.0,0.05]
["bitfinex","BTCUSD",1643756348547,0.34724,38718.0,38700.0,0.05]
["bitfinex","BTCUSD",1643756348749,0.00141921,38713.0,38700.0,0.05]
["bitfinex","BTCUSD",1643756348946,0.00141921,38713.0,38693.0,0.27617638]
["bitfinex","BTCUSD",1643756349346,0.00141921,38713.0,38692.0,0.204969]
["bitfinex","BTCUSD",1643756349347,0.00141921,38713.0,38697.0,0.27617638]
["bitfinex","BTCUSD",1643756349745,0.174,38719.0,38695.0,0.5]
["bitfinex","BTCUSD",1643756349946,0.00141932,38707.0,38699.0,0.064586]
["bitfinex","BTCUSD",1643756350948,0.224,38719.0,38699.0,0.064586]
["bitfinex","BTCUSD",1643756351147,0.224,38719.0,38696.0,0.293714]
["bitfinex","BTCUSD",1643756351148,0.00141935,38705.0,38696.0,0.293714]
["bitfinex","BTCUSD",1643756351797,0.00141935,38705.0,38696.0,0.1]
["bitfinex","BTCUSD",1643756351994,0.00141935,38705.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756352197,0.0380074,38711.0,38697.0,0.05]
["bitfinex","BTCUSD",1643756352398,0.0014194,38702.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756353398,0.0380074,38711.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756353597,0.00141939,38702.0,38700.0,0.064584]
["bitfinex","BTCUSD",1643756354600,0.01971628,38707.0,38700.0,0.064584]
["bitfinex","BTCUSD",1643756354899,0.00141939,38703.0,38700.0,0.064584]
["bitfinex","BTCUSD",1643756355542,0.00141939,38703.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756355742,0.0380074,38711.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756356142,0.01995183,38708.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756356943,0.0380074,38711.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756357143,0.0014208,38704.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756358145,0.01877809,38709.0,38696.0,0.05]
["bitfinex","BTCUSD",1643756358345,0.01877809,38709.0,38693.0,0.629179]
["bitfinex","BTCUSD",1643756358346,0.00142084,38702.0,38693.0,0.629179]
["bitfinex","BTCUSD",1643756358747,0.00142084,38702.0,38693.0,0.5]
["bitfinex","BTCUSD",1643756358995,0.00142084,38702.0,38693.0,0.564596]
["bitfinex","BTCUSD",1643756359393,0.00585332,38703.0,38693.0,0.564596]
["bitfinex","BTCUSD",1643756359596,0.00142079,38702.0,38693.0,0.114596]
["bitfinex","BTCUSD",1643756360598,0.00585332,38703.0,38693.0,0.114596]
["bitfinex","BTCUSD",1643756360796,0.00142079,38702.0,38693.0,0.114596]
["bitfinex","BTCUSD",1643756361598,0.00142079,38702.0,38694.0,0.43056132]
["bitfinex","BTCUSD",1643756361802,1.2777,38713.0,38695.0,0.1]
["bitfinex","BTCUSD",1643756361997,0.00142079,38702.0,38696.0,0.30766599]
["bitfinex","BTCUSD",1643756362196,0.00142079,38702.0,38695.0,0.15]
["bitfinex","BTCUSD",1643756362648,0.00142079,38702.0,38696.0,0.29974047]
["bitfinex","BTCUSD",1643756362847,1.2777,38713.0,38695.0,0.95438794]
["bitfinex","BTCUSD",1643756363048,0.00034217,38701.0,38699.0,0.00010833]
["bitfinex","BTCUSD",1643756363450,0.00034217,38701.0,38700.0,0.064581]
["bitfinex","BTCUSD",1643756366407,0.00034217,38701.0,38700.0,0.114581]
["bitfinex","BTCUSD",1643756366794,0.00034217,38701.0,38700.0,0.214581]
["bitfinex","BTCUSD",1643756366998,0.00034217,38701.0,38700.0,0.364581]
["bitfinex","BTCUSD",1643756367196,0.00034217,38701.0,38700.0,0.864581]
["bitfinex","BTCUSD",1643756368795,0.00034217,38701.0,38700.0,0.70434467]
["bitfinex","BTCUSD",1643756368995,0.00034217,38701.0,38700.0,1.00135199]
["bitfinex","BTCUSD",1643756369196,0.00034217,38701.0,38700.0,0.65857155]
["bitfinex","BTCUSD",1643756369396,0.00034217,38701.0,38700.0,0.6456228]
["bitfinex","BTCUSD",1643756369798,0.00034217,38701.0,38700.0,0.6559538]
["bitfinex","BTCUSD",1643756370252,0.00034217,38701.0,38700.0,0.6956228]
["bitfinex","BTCUSD",1643756370452,0.00026432,38701.0,38700.0,0.8456228]
["bitfinex","BTCUSD",1643756370653,4.061e-05,38701.0,38700.0,0.8456228]
["bitfinex","BTCUSD",1643756370854,4.061e-05,38701.0,38700.0,1.13217722]
["bitfinex","BTCUSD",1643756371656,4.061e-05,38701.0,38700.0,1.37217722]
["bitfinex","BTCUSD",1643756372055,4.061e-05,38701.0,38700.0,1.87217722]
["bitfinex","BTCUSD",1643756372359,4.061e-05,38701.0,38700.0,1.57217722]
["bitfinex","BTCUSD",1643756372556,4.061e-05,38701.0,38700.0,1.2856228]
["bitfinex","BTCUSD",1643756373658,4.061e-05,38701.0,38700.0,0.8959538]
["bitfinex","BTCUSD",1643756373906,4.061e-05,38701.0,38700.0,0.8856228]
["bitfinex","BTCUSD",1643756374905,4.061e-05,38701.0,38700.0,0.88572346]
["bitfinex","BTCUSD",1643756374906,0.00025929,38701.0,38700.0,0.88572346]
["bitfinex","BTCUSD",1643756376204,2.112e-05,38701.0,38700.0,0.40468166]
["bitfinex","BTCUSD",1643756376903,2.112e-05,38701.0,38700.0,0.30468166]
["bitfinex","BTCUSD",1643756378246,2.112e-05,38701.0,38700.0,0.40468166]
["bitfinex","BTCUSD",1643756379248,2.112e-05,38701.0,38700.0,0.50468166]
["bitfinex","BTCUSD",1643756379650,2.112e-05,38701.0,38700.0,1.00468166]
["bitfinex","BTCUSD",1643756380453,0.00142199,38702.0,38701.0,0.3]
["bitfinex","BTCUSD",1643756380751,0.00142199,38702.0,38701.0,0.643692]
["bitfinex","BTCUSD",1643756380949,0.40726578,38721.0,38701.0,0.643692]
["bitfinex","BTCUSD",1643756380950,0.40726578,38721.0,38704.0,0.051653]
["bitfinex","BTCUSD",1643756381151,0.00568704,38709.0,38707.0,0.064567]
["bitfinex","BTCUSD",1643756381401,0.00568704,38709.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756381598,0.00568704,38709.0,38707.0,0.09896212]
["bitfinex","BTCUSD",1643756382195,0.30733637,38720.0,38707.0,0.09896212]
["bitfinex","BTCUSD",1643756382396,0.00142186,38710.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756383398,0.00585063,38718.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756383599,0.00142185,38710.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756384498,0.00585063,38718.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756384698,0.02069514,38715.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756385956,0.22085751,38712.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756386154,0.02069514,38715.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756386856,0.28196887,38718.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756387054,0.21887681,38712.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756387255,0.00585063,38718.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756388054,0.38364108,38713.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756388359,0.00142394,38712.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756389397,0.3637,38713.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756389595,0.00142395,38711.0,38707.0,0.04896212]
["bitfinex","BTCUSD",1643756389795,0.00142395,38711.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756390500,0.3637,38713.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756390694,0.00142396,38711.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756391695,0.3637,38713.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756391895,0.00142396,38711.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756392946,0.21777342,38712.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756393149,0.00142396,38711.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756394148,0.3637,38713.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756394350,0.00142396,38711.0,38707.0,0.04572826]
["bitfinex","BTCUSD",1643756394847,0.00142396,38711.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756395246,0.00024536,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756395446,0.0016693,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756396495,0.00024536,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756396695,0.00166929,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756397696,0.00024536,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756397897,0.00166929,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756398996,0.00024536,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756399196,0.00166929,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756399996,0.36036929,38713.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756400845,0.36036929,38713.0,38709.0,0.01043116]
["bitfinex","BTCUSD",1643756401050,0.21808257,38712.0,38709.0,0.01043116]
["bitfinex","BTCUSD",1643756401245,0.36036929,38713.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756401647,0.22263097,38712.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756401850,0.22187323,38712.0,38710.0,0.064569]
["bitfinex","BTCUSD",1643756402249,0.15223319,38711.0,38710.0,0.064569]
["bitfinex","BTCUSD",1643756402449,0.15,38711.0,38710.0,0.064569]
["bitfinex","BTCUSD",1643756403248,0.37734797,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643756403448,0.15,38711.0,38710.0,0.05]
["bitfinex","BTCUSD",1643756403653,0.15,38711.0,38709.0,0.00010016]
["bitfinex","BTCUSD",1643756404994,0.15,38711.0,38706.0,0.11896734]
["bitfinex","BTCUSD",1643756405196,0.22359039,38710.0,38706.0,0.11896734]
["bitfinex","BTCUSD",1643756405394,0.21792977,38710.0,38706.0,0.11896734]
["bitfinex","BTCUSD",1643756405594,0.15,38711.0,38706.0,0.16896734]
["bitfinex","BTCUSD",1643756405794,0.21844251,38710.0,38706.0,0.16896734]
["bitfinex","BTCUSD",1643756405996,0.15,38711.0,38706.0,0.16896734]
["bitfinex","BTCUSD",1643756406198,0.22062882,38710.0,38706.0,0.16896734]
["bitfinex","BTCUSD",1643756406396,0.22062882,38710.0,38705.0,0.629148]
["bitfinex","BTCUSD",1643756406799,0.00223319,38708.0,38705.0,0.629148]
["bitfinex","BTCUSD",1643756407198,0.22087811,38710.0,38705.0,0.629148]
["bitfinex","BTCUSD",1643756407646,0.22087811,38710.0,38706.0,0.05]
["bitfinex","BTCUSD",1643756408047,0.22087811,38710.0,38705.0,0.179148]
["bitfinex","BTCUSD",1643756408247,0.00223319,38708.0,38705.0,0.179148]
["bitfinex","BTCUSD",1643756408448,0.22087811,38710.0,38705.0,0.179148]
["bitfinex","BTCUSD",1643756408650,0.22087811,38710.0,38705.0,0.189479]
["bitfinex","BTCUSD",1643756408954,0.22087811,38710.0,38705.0,0.179148]
["bitfinex","BTCUSD",1643756409354,0.22087811,38710.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756409954,0.15223319,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756410152,0.42784107,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756410552,0.57784107,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756411156,0.42784107,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756413199,0.15223319,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756413598,0.00223319,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756415158,0.00248899,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756415359,0.15248899,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756415559,0.37953962,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756415761,0.38243354,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756416360,0.53243354,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756418261,0.87967354,38709.0,38708.0,0.06980518]
["bitfinex","BTCUSD",1643756418465,1.02967354,38709.0,38708.0,5.18e-06]
["bitfinex","BTCUSD",1643756418663,1.02967354,38709.0,38707.0,9.064e-05]
["bitfinex","BTCUSD",1643756418905,0.6441325,38708.0,38707.0,9.064e-05]
["bitfinex","BTCUSD",1643756419101,0.64636569,38708.0,38707.0,9.064e-05]
["bitfinex","BTCUSD",1643756419605,0.74636569,38708.0,38707.0,9.064e-05]
["bitfinex","BTCUSD",1643756421604,0.84636569,38708.0,38707.0,9.064e-05]
["bitfinex","BTCUSD",1643756421803,2.21136569,38708.0,38707.0,9.064e-05]
["bitfinex","BTCUSD",1643756422312,1.515,38701.0,38700.0,9.45e-06]
["bitfinex","BTCUSD",1643756422505,2.01049295,38701.0,38700.0,9.45e-06]
["bitfinex","BTCUSD",1643756422780,2.01049295,38701.0,38694.0,0.0502]
["bitfinex","BTCUSD",1643756422781,2.17511595,38701.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756422979,1.87511795,38700.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756423378,0.3,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756423578,0.64724,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756423779,0.74724,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756424180,0.59947319,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756424379,0.74947319,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756424777,0.79947319,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756424981,0.74947319,38695.0,38694.0,0.00010945]
["bitfinex","BTCUSD",1643756425178,0.3,38694.0,38687.0,0.04510945]
["bitfinex","BTCUSD",1643756425379,0.34724,38693.0,38680.0,0.064624]
["bitfinex","BTCUSD",1643756425583,0.06462443,38692.0,38680.0,0.064624]
["bitfinex","BTCUSD",1643756426705,0.06462443,38692.0,38684.0,0.00139302]
["bitfinex","BTCUSD",1643756426907,0.34724,38691.0,38684.0,0.00139302]
["bitfinex","BTCUSD",1643756427307,0.00223319,38688.0,38684.0,0.00139302]
["bitfinex","BTCUSD",1643756427515,0.12037654,38690.0,38684.0,0.00139302]
["bitfinex","BTCUSD",1643756427516,0.4118715,38687.0,38684.0,0.00139302]
["bitfinex","BTCUSD",1643756427805,0.10642141,38686.0,38678.0,0.064628]
["bitfinex","BTCUSD",1643756428006,0.10642141,38686.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756428206,0.34724,38685.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756428404,0.22925701,38693.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756428405,0.12369537,38690.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756428608,0.01,38687.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756428805,0.34724,38686.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756429006,0.34724,38686.0,38682.0,0.01]
["bitfinex","BTCUSD",1643756429206,0.01,38687.0,38684.0,0.00139304]
["bitfinex","BTCUSD",1643756429607,0.15,38686.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756430351,0.00223319,38684.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756430553,0.15,38686.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756430755,0.01,38687.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643756431754,0.00223319,38684.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643756441054,0.00223319,38684.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756441254,0.01,38687.0,38682.0,0.00777919]
["bitfinex","BTCUSD",1643756441502,0.00223319,38684.0,38682.0,0.00777919]
["bitfinex","BTCUSD",1643756441703,0.01,38687.0,38682.0,0.05777919]
["bitfinex","BTCUSD",1643756442303,0.01,38687.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756442504,0.01,38687.0,38682.0,0.05777917]
["bitfinex","BTCUSD",1643756443109,0.00223319,38684.0,38682.0,0.05777917]
["bitfinex","BTCUSD",1643756443305,0.01,38687.0,38682.0,0.05777917]
["bitfinex","BTCUSD",1643756443507,0.01,38687.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756443909,0.01,38687.0,38682.0,0.06673004]
["bitfinex","BTCUSD",1643756444105,0.01,38687.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756444506,0.00223319,38684.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756444706,0.01,38687.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756444907,0.01,38687.0,38682.0,0.05777917]
["bitfinex","BTCUSD",1643756445768,0.00020858,38684.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756445963,0.00020858,38684.0,38682.0,0.05777917]
["bitfinex","BTCUSD",1643756446964,0.00020858,38684.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756447563,0.00223319,38683.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756447772,0.00223319,38683.0,38682.0,0.06673004]
["bitfinex","BTCUSD",1643756448370,0.00223319,38683.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756451401,0.00154444,38683.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756451602,0.00020858,38684.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756451802,0.00154444,38683.0,38682.0,0.06673004]
["bitfinex","BTCUSD",1643756452002,0.00154444,38683.0,38682.0,0.05639304]
["bitfinex","BTCUSD",1643756453052,0.00154444,38683.0,38682.0,0.20639304]
["bitfinex","BTCUSD",1643756456253,0.00154444,38683.0,38682.0,0.4870963]
["bitfinex","BTCUSD",1643756456500,0.00154444,38683.0,38682.0,0.20639304]
["bitfinex","BTCUSD",1643756458201,0.00154444,38683.0,38682.0,0.48702337]
["bitfinex","BTCUSD",1643756458400,0.00132127,38683.0,38682.0,0.48702337]
["bitfinex","BTCUSD",1643756458606,0.00020858,38684.0,38682.0,0.48702337]
["bitfinex","BTCUSD",1643756458801,0.00020858,38684.0,38683.0,0.129219]
["bitfinex","BTCUSD",1643756459203,0.00020858,38684.0,38683.0,0.179219]
["bitfinex","BTCUSD",1643756459805,0.00013057,38684.0,38683.0,0.129219]
["bitfinex","BTCUSD",1643756460248,0.00145184,38684.0,38683.0,0.179219]
["bitfinex","BTCUSD",1643756462348,0.00152992,38684.0,38683.0,0.179219]
["bitfinex","BTCUSD",1643756463450,0.00152992,38684.0,38683.0,0.149891]
["bitfinex","BTCUSD",1643756463651,0.00152992,38684.0,38683.0,0.020672]
["bitfinex","BTCUSD",1643756463920,0.00152992,38684.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756464110,0.00152992,38684.0,38682.0,0.00777919]
["bitfinex","BTCUSD",1643756464310,0.00132127,38683.0,38682.0,0.00777919]
["bitfinex","BTCUSD",1643756465111,0.00132127,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756468750,0.15132127,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756469171,0.00132127,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756469354,0.00132127,38683.0,38682.0,0.13561704]
["bitfinex","BTCUSD",1643756469553,0.00132127,38683.0,38682.0,0.23561704]
["bitfinex","BTCUSD",1643756469852,0.00132127,38683.0,38682.0,0.38561704]
["bitfinex","BTCUSD",1643756470853,0.00132127,38683.0,38682.0,0.53561704]
["bitfinex","BTCUSD",1643756471255,0.00132127,38683.0,38682.0,0.55628804]
["bitfinex","BTCUSD",1643756471505,0.00132127,38683.0,38682.0,0.82057735]
["bitfinex","BTCUSD",1643756473905,0.00132127,38683.0,38682.0,0.67057735]
["bitfinex","BTCUSD",1643756474310,0.00132127,38683.0,38682.0,0.23561704]
["bitfinex","BTCUSD",1643756474506,0.00133661,38683.0,38682.0,0.23561704]
["bitfinex","BTCUSD",1643756474706,0.00023925,38683.0,38682.0,0.23561704]
["bitfinex","BTCUSD",1643756474906,0.00133661,38683.0,38682.0,0.23561704]
["bitfinex","BTCUSD",1643756475159,0.00133661,38683.0,38682.0,0.24595304]
["bitfinex","BTCUSD",1643756475358,0.00133661,38683.0,38682.0,0.25628904]
["bitfinex","BTCUSD",1643756475757,0.00133661,38683.0,38682.0,0.24595304]
["bitfinex","BTCUSD",1643756476159,0.00125838,38683.0,38682.0,0.24595304]
["bitfinex","BTCUSD",1643756476962,0.00125838,38683.0,38682.0,0.19595304]
["bitfinex","BTCUSD",1643756477159,0.00125838,38683.0,38682.0,0.24595304]
["bitfinex","BTCUSD",1643756477359,0.00125838,38683.0,38682.0,0.24121884]
["bitfinex","BTCUSD",1643756477759,0.00125838,38683.0,38682.0,0.19595304]
["bitfinex","BTCUSD",1643756477959,0.00125838,38683.0,38682.0,0.17990143]
["bitfinex","BTCUSD",1643756478159,0.00125838,38683.0,38682.0,0.14931983]
["bitfinex","BTCUSD",1643756478360,0.00125838,38683.0,38682.0,0.14595304]
["bitfinex","BTCUSD",1643756478561,0.00125838,38683.0,38682.0,0.4222522]
["bitfinex","BTCUSD",1643756478760,0.00125838,38683.0,38682.0,0.4325882]
["bitfinex","BTCUSD",1643756479007,0.00125838,38683.0,38682.0,0.14595304]
["bitfinex","BTCUSD",1643756479209,0.00125838,38683.0,38682.0,0.47322207]
["bitfinex","BTCUSD",1643756479611,0.00125838,38683.0,38682.0,0.19595304]
["bitfinex","BTCUSD",1643756480007,0.00103582,38683.0,38682.0,0.34595304]
["bitfinex","BTCUSD",1643756480207,0.01,38687.0,38683.0,0.051687]
["bitfinex","BTCUSD",1643756480408,0.01,38687.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756481908,0.00103582,38686.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756482308,0.01,38687.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756482509,0.01,38687.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756482767,0.01,38687.0,38684.0,0.114609]
["bitfinex","BTCUSD",1643756482967,0.01,38687.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756483168,0.01,38687.0,38684.0,0.114609]
["bitfinex","BTCUSD",1643756483468,0.00103582,38686.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756486524,0.00103582,38686.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756486722,0.01,38687.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756486924,0.00103582,38685.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756487121,0.01,38687.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756488523,0.00103582,38686.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756488723,0.01,38687.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756489926,0.00103582,38686.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756490158,0.01,38687.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756491461,0.00103582,38686.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756491663,0.01,38687.0,38684.0,0.074945]
["bitfinex","BTCUSD",1643756491861,0.01,38687.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756492963,0.00103582,38686.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756493163,0.01,38687.0,38684.0,0.064609]
["bitfinex","BTCUSD",1643756494609,0.00103582,38686.0,38684.0,0.074944]
["bitfinex","BTCUSD",1643756494812,0.000222,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756496015,0.00125782,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756496309,0.00103582,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756496509,0.00103582,38685.0,38684.0,0.267984]
["bitfinex","BTCUSD",1643756497758,0.00103582,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756498860,0.00103582,38685.0,38684.0,0.267984]
["bitfinex","BTCUSD",1643756499861,0.00125782,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756500463,0.00117991,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756500763,0.00117991,38685.0,38684.0,0.267984]
["bitfinex","BTCUSD",1643756501610,0.00117991,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756502110,0.01,38687.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756502311,0.0009443,38685.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756502511,0.01,38687.0,38684.0,0.228321]
["bitfinex","BTCUSD",1643756502718,0.01,38687.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756503711,0.0009443,38686.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756503911,0.01,38687.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756505266,0.0009443,38686.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756505461,0.01,38687.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756506763,0.0009443,38686.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756506963,0.01,38687.0,38684.0,0.217984]
["bitfinex","BTCUSD",1643756507967,0.01,38687.0,38683.0,0.051687]
["bitfinex","BTCUSD",1643756508166,0.34724,38686.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756508367,0.34724,38686.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756509412,0.34724,38686.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756509614,0.34724,38686.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756509812,0.0009443,38684.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756510012,0.34724,38683.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756510212,0.01,38687.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756510213,0.30638985,38687.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756510419,0.34724,38686.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756510613,0.2609798,38685.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756510818,0.2609798,38685.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756510819,0.34724,38684.0,38682.0,0.00708611]
["bitfinex","BTCUSD",1643756511214,0.25328562,38686.0,38682.0,0.12341111]
["bitfinex","BTCUSD",1643756511417,0.0009443,38684.0,38682.0,0.12341111]
["bitfinex","BTCUSD",1643756511813,0.01,38687.0,38682.0,0.12271804]
["bitfinex","BTCUSD",1643756512515,0.34724,38686.0,38682.0,0.12271804]
["bitfinex","BTCUSD",1643756512961,0.0009443,38684.0,38682.0,0.12271804]
["bitfinex","BTCUSD",1643756513458,0.01,38687.0,38682.0,0.12410417]
["bitfinex","BTCUSD",1643756513859,0.01,38687.0,38683.0,0.180926]
["bitfinex","BTCUSD",1643756514059,0.01,38687.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756514460,0.0009443,38686.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756514659,0.01,38687.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756515960,0.0009443,38686.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756516161,0.01,38687.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756516410,0.00022191,38686.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756517509,0.0009443,38685.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756519408,0.1509443,38685.0,38684.0,0.064614]
["bitfinex","BTCUSD",1643756519607,0.1509443,38685.0,38683.0,0.051692]
["bitfinex","BTCUSD",1643756519808,0.15,38685.0,38683.0,0.051692]
["bitfinex","BTCUSD",1643756520008,0.22228094,38684.0,38683.0,0.051692]
["bitfinex","BTCUSD",1643756520670,0.23023468,38684.0,38682.0,0.05948019]
["bitfinex","BTCUSD",1643756520865,0.15,38685.0,38682.0,0.05948019]
["bitfinex","BTCUSD",1643756521064,0.57854181,38684.0,38682.0,0.05948019]
["bitfinex","BTCUSD",1643756521267,0.00022191,38686.0,38682.0,0.12410519]
["bitfinex","BTCUSD",1643756521467,0.0009443,38684.0,38682.0,0.12271904]
["bitfinex","BTCUSD",1643756521666,0.0009443,38684.0,38683.0,0.00128188]
["bitfinex","BTCUSD",1643756524210,0.3481843,38684.0,38683.0,0.00128188]
["bitfinex","BTCUSD",1643756524414,0.59912409,38684.0,38683.0,0.00128188]
["bitfinex","BTCUSD",1643756526415,0.3481843,38684.0,38682.0,0.06981919]
["bitfinex","BTCUSD",1643756526614,0.21133933,38683.0,38682.0,0.06981919]
["bitfinex","BTCUSD",1643756526817,0.0009443,38683.0,38682.0,0.06981919]
["bitfinex","BTCUSD",1643756527314,0.0009443,38683.0,38682.0,0.05948119]
["bitfinex","BTCUSD",1643756527515,0.0009443,38683.0,38682.0,0.05809504]
["bitfinex","BTCUSD",1643756529758,0.0009443,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756529759,0.3481843,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756529959,0.59131164,38683.0,38682.0,0.01673104]
["bitfinex","BTCUSD",1643756530357,0.59131164,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756530558,0.3481843,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756531611,0.0009443,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756534210,0.0012492,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756534409,0.0003049,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756534608,0.00089956,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756536963,0.34813956,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756537158,0.58227084,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756538259,0.34813956,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756539520,0.34813956,38683.0,38682.0,0.07101704]
["bitfinex","BTCUSD",1643756542764,0.578809,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756543565,0.678809,38683.0,38682.0,0.00639304]
["bitfinex","BTCUSD",1643756544367,0.15,38682.0,38676.0,0.139593]
["bitfinex","BTCUSD",1643756544579,1.37,38680.0,38676.0,0.010338]
["bitfinex","BTCUSD",1643756544770,0.2,38678.0,38676.0,0.010338]
["bitfinex","BTCUSD",1643756544968,0.64724,38677.0,38676.0,0.010338]
["bitfinex","BTCUSD",1643756545368,0.74724,38677.0,38676.0,0.010338]
["bitfinex","BTCUSD",1643756545869,0.89724,38677.0,38676.0,3.8e-05]
["bitfinex","BTCUSD",1643756546070,0.89724,38677.0,38675.0,0.0117274]
["bitfinex","BTCUSD",1643756546071,0.3,38676.0,38675.0,0.0117274]
["bitfinex","BTCUSD",1643756546270,0.74724,38676.0,38675.0,0.0117274]
["bitfinex","BTCUSD",1643756546712,0.99029915,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756547512,2.36029915,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756547712,2.41029915,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756547911,1.14089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756548112,2.41089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756548314,2.51089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756548513,1.04089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756548714,1.14089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756548913,2.46089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756549513,2.36089381,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756549914,2.51675222,38676.0,38675.0,0.010341]
["bitfinex","BTCUSD",1643756550561,2.51675222,38676.0,38675.0,0.002641]
["bitfinex","BTCUSD",1643756550762,0.15,38674.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756550961,0.02749701,38670.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756551163,0.58128987,38669.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756551564,0.21615392,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756551962,0.34724,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756552165,0.22369979,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756552366,0.34724,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756552564,0.00059466,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756552763,0.34783466,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756553371,0.00059466,38668.0,38667.0,0.0022]
["bitfinex","BTCUSD",1643756557217,0.00059466,38668.0,38667.0,0.01254]
["bitfinex","BTCUSD",1643756558868,0.00534833,38670.0,38668.0,0.051713]
["bitfinex","BTCUSD",1643756559065,0.00534833,38670.0,38669.0,0.064641]
["bitfinex","BTCUSD",1643756559266,0.00534833,38670.0,38669.0,0.114641]
["bitfinex","BTCUSD",1643756563519,0.00534833,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1643756563719,0.00534833,38670.0,38668.0,0.00137972]
["bitfinex","BTCUSD",1643756564718,0.00534833,38670.0,38667.0,0.11585696]
["bitfinex","BTCUSD",1643756564918,0.00534833,38670.0,38667.0,0.1172367]
["bitfinex","BTCUSD",1643756565166,0.00534833,38670.0,38667.0,0.1775777]
["bitfinex","BTCUSD",1643756565370,0.00534833,38670.0,38667.0,0.16194795]
["bitfinex","BTCUSD",1643756565766,0.00534833,38670.0,38667.0,0.14570542]
["bitfinex","BTCUSD",1643756565965,0.00534833,38670.0,38667.0,0.14432568]
["bitfinex","BTCUSD",1643756566166,0.00534833,38670.0,38667.0,0.14501556]
["bitfinex","BTCUSD",1643756566366,0.00534833,38670.0,38667.0,0.12865537]
["bitfinex","BTCUSD",1643756566568,0.00534833,38670.0,38667.0,0.11654684]
["bitfinex","BTCUSD",1643756567169,0.00534833,38670.0,38667.0,0.11585696]
["bitfinex","BTCUSD",1643756567469,0.00534833,38670.0,38667.0,0.11654684]
["bitfinex","BTCUSD",1643756568369,0.00534833,38670.0,38667.0,0.11585696]
["bitfinex","BTCUSD",1643756568569,0.00534833,38670.0,38667.0,0.11723671]
["bitfinex","BTCUSD",1643756569208,0.00534833,38670.0,38667.0,0.00137975]
["bitfinex","BTCUSD",1643756569411,0.34724,38669.0,38667.0,0.00137975]
["bitfinex","BTCUSD",1643756569608,0.22567138,38668.0,38666.0,0.013642]
["bitfinex","BTCUSD",1643756569808,0.22567138,38668.0,38667.0,0.00137975]
["bitfinex","BTCUSD",1643756570007,0.00534833,38670.0,38667.0,0.00137975]
["bitfinex","BTCUSD",1643756570208,0.34724,38669.0,38667.0,0.00137975]
["bitfinex","BTCUSD",1643756570512,0.22349164,38668.0,38667.0,0.00137975]
["bitfinex","BTCUSD",1643756570708,0.22349164,38668.0,38666.0,0.013642]
["bitfinex","BTCUSD",1643756570908,0.00534833,38670.0,38666.0,0.01502177]
["bitfinex","BTCUSD",1643756571908,0.00534833,38670.0,38666.0,0.013642]
["bitfinex","BTCUSD",1643756572110,0.00030682,38669.0,38667.0,0.114648]
["bitfinex","BTCUSD",1643756574165,0.34724,38668.0,38667.0,0.114648]
["bitfinex","BTCUSD",1643756574368,0.56241485,38668.0,38667.0,0.114648]
["bitfinex","BTCUSD",1643756574566,0.00030682,38669.0,38667.0,0.114648]
["bitfinex","BTCUSD",1643756575772,0.00030682,38669.0,38667.0,0.064648]
["bitfinex","BTCUSD",1643756576167,0.00030682,38669.0,38667.0,0.114648]
["bitfinex","BTCUSD",1643756577015,0.00030682,38669.0,38667.0,0.12499]
["bitfinex","BTCUSD",1643756577417,0.00030682,38669.0,38667.0,0.114648]
["bitfinex","BTCUSD",1643756578817,0.00030682,38669.0,38667.0,0.09233518]
["bitfinex","BTCUSD",1643756580262,0.03922041,38673.0,38669.0,0.129273]
["bitfinex","BTCUSD",1643756580462,0.04922041,38673.0,38669.0,0.180982]
["bitfinex","BTCUSD",1643756580661,0.04922041,38673.0,38669.0,0.230982]
["bitfinex","BTCUSD",1643756581861,0.04922041,38673.0,38669.0,0.23236166]
["bitfinex","BTCUSD",1643756582462,0.01,38673.0,38670.0,0.064631]
["bitfinex","BTCUSD",1643756582763,0.01,38673.0,38671.0,0.05]
["bitfinex","BTCUSD",1643756582963,0.01,38673.0,38672.0,0.41919708]
["bitfinex","BTCUSD",1643756583163,0.00977649,38673.0,38672.0,0.46919708]
["bitfinex","BTCUSD",1643756584715,0.00977649,38673.0,38672.0,0.32953508]
["bitfinex","BTCUSD",1643756586118,0.00977649,38673.0,38672.0,0.32453508]
["bitfinex","BTCUSD",1643756588165,0.00977649,38673.0,38672.0,0.42453508]
["bitfinex","BTCUSD",1643756588365,0.00977649,38673.0,38672.0,0.52453508]
["bitfinex","BTCUSD",1643756588567,0.00955278,38673.0,38672.0,0.67453508]
["bitfinex","BTCUSD",1643756588966,0.00955278,38673.0,38672.0,0.57453508]
["bitfinex","BTCUSD",1643756589166,0.00955278,38673.0,38672.0,0.67453508]
["bitfinex","BTCUSD",1643756589565,0.00947516,38673.0,38672.0,0.67453508]
["bitfinex","BTCUSD",1643756590165,0.00947516,38673.0,38672.0,0.56419708]
["bitfinex","BTCUSD",1643756590865,0.00947516,38673.0,38672.0,0.295]
["bitfinex","BTCUSD",1643756591521,0.00947516,38673.0,38672.0,0.56926074]
["bitfinex","BTCUSD",1643756591713,0.00947516,38673.0,38672.0,0.5647992]
["bitfinex","BTCUSD",1643756592516,0.00947516,38673.0,38672.0,0.5751362]
["bitfinex","BTCUSD",1643756592715,0.00947516,38673.0,38672.0,0.5647992]
["bitfinex","BTCUSD",1643756593315,0.00947516,38673.0,38672.0,0.7147992]
["bitfinex","BTCUSD",1643756593719,0.00947516,38673.0,38672.0,0.295]
["bitfinex","BTCUSD",1643756594121,0.00924951,38673.0,38672.0,0.345]
["bitfinex","BTCUSD",1643756594317,0.00924951,38673.0,38672.0,0.445]
["bitfinex","BTCUSD",1643756595362,0.00924951,38673.0,38672.0,0.595]
["bitfinex","BTCUSD",1643756595965,0.00585484,38689.0,38673.0,0.15]
["bitfinex","BTCUSD",1643756596166,0.00129031,38681.0,38679.0,0.051694]
["bitfinex","BTCUSD",1643756596771,0.00129031,38681.0,38679.0,0.101694]
["bitfinex","BTCUSD",1643756597166,0.01,38682.0,38679.0,0.101694]
["bitfinex","BTCUSD",1643756597466,0.01129043,38682.0,38680.0,0.064616]
["bitfinex","BTCUSD",1643756598267,0.01,38682.0,38680.0,0.064616]
["bitfinex","BTCUSD",1643756602119,0.01,38682.0,38680.0,0.059616]
["bitfinex","BTCUSD",1643756606715,0.00021115,38681.0,38680.0,0.059616]
["bitfinex","BTCUSD",1643756610167,0.00021115,38681.0,38680.0,0.0585486]
["bitfinex","BTCUSD",1643756611767,0.00021115,38681.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756613771,0.00013323,38681.0,38680.0,0.19394051]
["bitfinex","BTCUSD",1643756614026,0.00013323,38681.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756615627,0.01120354,38682.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756616425,0.00991167,38682.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756620967,0.00968788,38682.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756621614,0.0037439,38682.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756622014,0.00366525,38682.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756622415,0.00633475,38683.0,38680.0,0.04394051]
["bitfinex","BTCUSD",1643756622719,0.00762661,38683.0,38682.0,0.153387]
["bitfinex","BTCUSD",1643756623515,0.00633475,38683.0,38682.0,0.153387]
["bitfinex","BTCUSD",1643756627585,0.00213912,38683.0,38682.0,0.153387]
["bitfinex","BTCUSD",1643756628585,0.00129184,38684.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756629020,0.00129184,38684.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643756629620,0.00786088,38685.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643756629821,0.00915271,38685.0,38683.0,0.116316]
["bitfinex","BTCUSD",1643756630221,0.00915271,38685.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643756630634,0.34724,38684.0,38683.0,0.064619]
["bitfinex","BTCUSD",1643756631026,0.34724,38684.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756631425,0.29479592,38684.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756633063,0.00915271,38685.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756633267,0.00786088,38685.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756633463,0.00915271,38685.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756634464,0.00786088,38685.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756635566,0.00786088,38685.0,38683.0,0.124958]
["bitfinex","BTCUSD",1643756637216,0.00738851,38685.0,38683.0,0.124958]
["bitfinex","BTCUSD",1643756638617,0.00019328,38684.0,38683.0,0.124958]
["bitfinex","BTCUSD",1643756640866,0.00019328,38684.0,38683.0,0.114619]
["bitfinex","BTCUSD",1643756641468,0.00019328,38684.0,38683.0,0.169515]
["bitfinex","BTCUSD",1643756642667,0.00019328,38684.0,38683.0,0.38263447]
["bitfinex","BTCUSD",1643756643268,0.00019328,38684.0,38683.0,0.43263447]
["bitfinex","BTCUSD",1643756643469,0.00019328,38684.0,38683.0,0.169515]
["bitfinex","BTCUSD",1643756643920,0.00019328,38684.0,38683.0,0.319515]
["bitfinex","BTCUSD",1643756644520,0.00019328,38684.0,38683.0,0.309515]
["bitfinex","BTCUSD",1643756644719,0.00019328,38684.0,38683.0,0.159515]
["bitfinex","BTCUSD",1643756646119,0.00019328,38684.0,38683.0,0.42384406]
["bitfinex","BTCUSD",1643756646821,0.00011322,38684.0,38683.0,0.42384406]
["bitfinex","BTCUSD",1643756647520,0.00011322,38684.0,38683.0,0.43418006]
["bitfinex","BTCUSD",1643756647766,0.00011322,38684.0,38683.0,0.42384406]
["bitfinex","BTCUSD",1643756647975,0.00857167,38685.0,38684.0,0.45]
["bitfinex","BTCUSD",1643756648169,0.00857167,38685.0,38684.0,0.81755848]
["bitfinex","BTCUSD",1643756648767,0.00727984,38685.0,38684.0,0.81755848]
["bitfinex","BTCUSD",1643756648971,0.00727984,38685.0,38684.0,0.66755848]
["bitfinex","BTCUSD",1643756649168,0.0076332,38685.0,38684.0,0.204893]
["bitfinex","BTCUSD",1643756652329,0.0076332,38685.0,38684.0,0.47163165]
["bitfinex","BTCUSD",1643756653431,0.00740982,38685.0,38684.0,0.47163165]
["bitfinex","BTCUSD",1643756654230,0.00740982,38685.0,38684.0,0.204893]
["bitfinex","BTCUSD",1643756654433,0.00740982,38685.0,38684.0,0.47137955]
["bitfinex","BTCUSD",1643756654831,0.00740982,38685.0,38684.0,0.204893]
["bitfinex","BTCUSD",1643756655033,0.00733086,38685.0,38684.0,0.204893]
["bitfinex","BTCUSD",1643756655269,0.00733086,38685.0,38684.0,0.47196026]
["bitfinex","BTCUSD",1643756655870,0.00733086,38685.0,38684.0,0.054893]
["bitfinex","BTCUSD",1643756656675,0.00733086,38685.0,38684.0,0.204893]
["bitfinex","BTCUSD",1643756658922,0.00710756,38685.0,38684.0,0.054893]
["bitfinex","BTCUSD",1643756663269,0.00702727,38685.0,38684.0,0.204893]
["bitfinex","BTCUSD",1643756664071,0.00129181,38686.0,38684.0,0.46775446]
["bitfinex","BTCUSD",1643756664270,0.00129181,38686.0,38685.0,0.269486]
["bitfinex","BTCUSD",1643756664476,0.01,38688.0,38685.0,0.334081]
["bitfinex","BTCUSD",1643756664671,0.0012918,38687.0,38686.0,0.12919]
["bitfinex","BTCUSD",1643756664870,0.0012918,38687.0,38686.0,0.184077]
["bitfinex","BTCUSD",1643756665673,0.01,38688.0,38686.0,0.184077]
["bitfinex","BTCUSD",1643756665870,0.01,38688.0,38686.0,0.12919]
["bitfinex","BTCUSD",1643756666270,0.01,38688.0,38686.0,0.16794676]
["bitfinex","BTCUSD",1643756666521,0.01,38688.0,38686.0,0.12919]
["bitfinex","BTCUSD",1643756669326,0.01,38688.0,38686.0,0.17919]
["bitfinex","BTCUSD",1643756669527,0.01,38688.0,38687.0,0.343784]
["bitfinex","BTCUSD",1643756669926,0.00977141,38688.0,38687.0,0.443784]
["bitfinex","BTCUSD",1643756670768,0.00977141,38688.0,38687.0,0.293784]
["bitfinex","BTCUSD",1643756671369,0.00969311,38688.0,38687.0,0.293784]
["bitfinex","BTCUSD",1643756672169,0.00969311,38688.0,38687.0,0.393784]
["bitfinex","BTCUSD",1643756675319,0.0094696,38688.0,38687.0,0.393784]
["bitfinex","BTCUSD",1643756677022,0.0094696,38688.0,38687.0,0.3938583]
["bitfinex","BTCUSD",1643756678371,0.0094696,38688.0,38687.0,0.2938583]
["bitfinex","BTCUSD",1643756679372,0.00939185,38688.0,38687.0,0.2938583]
["bitfinex","BTCUSD",1643756680672,0.00916847,38688.0,38687.0,0.2938583]
["bitfinex","BTCUSD",1643756681075,0.00916847,38688.0,38687.0,0.29216921]
["bitfinex","BTCUSD",1643756682523,0.00916847,38688.0,38687.0,0.30250521]
["bitfinex","BTCUSD",1643756682727,0.00916847,38688.0,38687.0,0.29216921]
["bitfinex","BTCUSD",1643756684527,0.00916847,38688.0,38687.0,0.2438583]
["bitfinex","BTCUSD",1643756686378,0.00916847,38688.0,38687.0,0.2541943]
["bitfinex","BTCUSD",1643756686878,0.00916847,38688.0,38687.0,0.2438583]
["bitfinex","BTCUSD",1643756690222,0.00916847,38688.0,38687.0,0.2541943]
["bitfinex","BTCUSD",1643756690628,0.00941639,38688.0,38687.0,0.2438583]
["bitfinex","BTCUSD",1643756692777,0.00941639,38688.0,38687.0,0.0500743]
["bitfinex","BTCUSD",1643756693178,0.00941639,38688.0,38687.0,7.43e-05]
["bitfinex","BTCUSD",1643756693374,0.00941639,38688.0,38687.0,0.0500743]
["bitfinex","BTCUSD",1643756694377,0.00941639,38688.0,38687.0,0.0104113]
["bitfinex","BTCUSD",1643756694576,0.00941639,38688.0,38687.0,7.43e-05]
["bitfinex","BTCUSD",1643756695685,0.35664039,38688.0,38687.0,7.43e-05]
["bitfinex","BTCUSD",1643756698822,0.35664039,38688.0,38686.0,0.24130282]
["bitfinex","BTCUSD",1643756699426,0.00941639,38688.0,38686.0,0.24130282]
["bitfinex","BTCUSD",1643756701177,0.0014187,38689.0,38688.0,0.06518961]
["bitfinex","BTCUSD",1643756701379,0.0014187,38689.0,38688.0,0.12007261]
["bitfinex","BTCUSD",1643756701577,0.01,38691.0,38688.0,0.11518961]
["bitfinex","BTCUSD",1643756701777,0.00141867,38690.0,38689.0,0.129202]
["bitfinex","BTCUSD",1643756702577,0.00141867,38690.0,38689.0,0.18408]
["bitfinex","BTCUSD",1643756702878,0.01,38691.0,38689.0,0.23408]
["bitfinex","BTCUSD",1643756703178,0.01141866,38691.0,38689.0,0.179202]
["bitfinex","BTCUSD",1643756703378,0.01141866,38691.0,38690.0,0.064598]
["bitfinex","BTCUSD",1643756704022,0.01,38691.0,38690.0,0.064598]
["bitfinex","BTCUSD",1643756710781,0.01,38691.0,38690.0,0.014598]
["bitfinex","BTCUSD",1643756712337,0.01,38691.0,38690.0,0.069474]
["bitfinex","BTCUSD",1643756713636,0.01,38691.0,38690.0,0.014598]
["bitfinex","BTCUSD",1643756718680,0.02095247,38696.0,38690.0,0.014598]
["bitfinex","BTCUSD",1643756718681,0.12738673,38697.0,38691.0,0.05]
["bitfinex","BTCUSD",1643756718932,0.0076737,38698.0,38695.0,0.01995247]
["bitfinex","BTCUSD",1643756719625,0.002,38698.0,38695.0,0.01995247]
["bitfinex","BTCUSD",1643756720430,0.002,38698.0,38696.0,0.064597]
["bitfinex","BTCUSD",1643756722129,0.002,38698.0,38696.0,0.116277]
["bitfinex","BTCUSD",1643756732881,0.347224,38697.0,38696.0,0.116277]
["bitfinex","BTCUSD",1643756733082,0.002,38698.0,38696.0,0.116277]
["bitfinex","BTCUSD",1643756733283,0.00025249,38698.0,38696.0,0.116277]
["bitfinex","BTCUSD",1643756736331,0.00025249,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756736532,0.34747649,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756738483,0.00025249,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756741181,0.34747649,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756741435,0.57556066,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756746591,0.67556066,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756746991,0.77556066,38698.0,38697.0,7.955e-05]
["bitfinex","BTCUSD",1643756748190,0.77556066,38698.0,38697.0,0.03812076]
["bitfinex","BTCUSD",1643756748392,0.2,38697.0,38694.0,0.01]
["bitfinex","BTCUSD",1643756748592,0.64914397,38696.0,38694.0,0.01]
["bitfinex","BTCUSD",1643756748792,1.37,38693.0,38688.0,0.04008789]
["bitfinex","BTCUSD",1643756749050,0.84310563,38692.0,38688.0,0.00058361]
["bitfinex","BTCUSD",1643756749647,0.90773563,38692.0,38688.0,0.01058361]
["bitfinex","BTCUSD",1643756749849,1.03043563,38692.0,38688.0,0.01058361]
["bitfinex","BTCUSD",1643756750459,0.04413912,38682.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756750650,0.23333932,38681.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756751250,0.04413912,38682.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756751451,0.23171542,38681.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756751852,0.04413912,38682.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756752051,0.22083477,38681.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756752978,0.04413912,38682.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756753178,0.22283844,38681.0,38679.0,0.064509]
["bitfinex","BTCUSD",1643756753579,0.22283844,38681.0,38679.0,0.06520137]
["bitfinex","BTCUSD",1643756754481,0.22283844,38681.0,38679.0,0.064509]
["bitfinex","BTCUSD",1643756755081,0.03828313,38680.0,38679.0,0.064509]
["bitfinex","BTCUSD",1643756755288,0.22297111,38680.0,38678.0,0.02138192]
["bitfinex","BTCUSD",1643756755683,0.03828313,38679.0,38678.0,0.02]
["bitfinex","BTCUSD",1643756755884,0.22265175,38679.0,38678.0,0.01]
["bitfinex","BTCUSD",1643756756084,0.25041081,38681.0,38678.0,0.01]
["bitfinex","BTCUSD",1643756756283,0.00585599,38682.0,38678.0,0.01]
["bitfinex","BTCUSD",1643756756932,0.347224,38681.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756757231,0.22945758,38680.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643756757633,0.00585599,38682.0,38678.0,0.01138192]
["bitfinex","BTCUSD",1643756757833,0.347224,38681.0,38678.0,0.01138192]
["bitfinex","BTCUSD",1643756758032,0.23493648,38680.0,38678.0,0.01]
["bitfinex","BTCUSD",1643756758233,0.23493648,38680.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756758431,0.00585599,38682.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756758632,0.347224,38681.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756758932,0.21823073,38680.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756759334,0.00585599,38682.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756759532,0.347224,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756759732,0.22188069,38680.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756760204,0.00585599,38682.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756760604,0.00585599,38682.0,38678.0,0.07601192]
["bitfinex","BTCUSD",1643756761006,0.347224,38681.0,38678.0,0.07601192]
["bitfinex","BTCUSD",1643756761305,0.22935558,38680.0,38678.0,0.07601192]
["bitfinex","BTCUSD",1643756761705,0.347224,38679.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756761906,0.21876038,38679.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756762306,0.00585599,38682.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756762508,0.347224,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756762708,0.22718223,38680.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756763109,0.00585599,38682.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756763317,0.347224,38681.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756763508,0.22352036,38680.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756763943,0.25408524,38682.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756764139,0.347224,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756764339,0.22698569,38680.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756764738,0.24921215,38682.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756764939,0.347224,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756765140,0.22923036,38680.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756765543,0.00585599,38682.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756765544,0.347224,38679.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756765739,0.22542348,38679.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756765940,0.26558251,38682.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756766241,0.347224,38681.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756766439,0.23522011,38680.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756766638,0.23522011,38680.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756766839,0.00585599,38682.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756767687,0.0002257,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756767887,0.0002257,38681.0,38678.0,0.07601192]
["bitfinex","BTCUSD",1643756768986,0.0002257,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756769187,0.0002257,38681.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756770188,0.0002257,38681.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756770391,0.0002257,38681.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756771091,0.20022589,38679.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756771292,0.20022589,38679.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756771293,0.41944544,38679.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756771531,0.41944544,38679.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756771934,0.80495257,38679.0,38678.0,0.07601194]
["bitfinex","BTCUSD",1643756772533,0.34744989,38679.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756772837,0.00022589,38679.0,38678.0,0.07463]
["bitfinex","BTCUSD",1643756773435,0.00022589,38679.0,38678.0,0.65138423]
["bitfinex","BTCUSD",1643756773638,0.00022589,38679.0,38678.0,0.7131011]
["bitfinex","BTCUSD",1643756773835,0.01,38683.0,38679.0,0.2]
["bitfinex","BTCUSD",1643756774038,0.01,38683.0,38681.0,0.129197]
["bitfinex","BTCUSD",1643756774236,0.01,38683.0,38682.0,0.62639267]
["bitfinex","BTCUSD",1643756774436,0.01,38683.0,38682.0,0.87810954]
["bitfinex","BTCUSD",1643756774636,0.01,38683.0,38682.0,1.04270754]
["bitfinex","BTCUSD",1643756775039,0.01092178,38697.0,38683.0,0.2]
["bitfinex","BTCUSD",1643756775311,0.00141897,38689.0,38687.0,0.179188]
["bitfinex","BTCUSD",1643756775509,0.00141897,38689.0,38688.0,0.254879]
["bitfinex","BTCUSD",1643756776113,0.01,38691.0,38688.0,0.254879]
["bitfinex","BTCUSD",1643756776314,0.00141903,38690.0,38688.0,0.254879]
["bitfinex","BTCUSD",1643756776515,0.00141903,38690.0,38688.0,0.319473]
["bitfinex","BTCUSD",1643756776715,0.00141903,38690.0,38689.0,0.31171687]
["bitfinex","BTCUSD",1643756776916,0.01,38691.0,38690.0,0.4]
["bitfinex","BTCUSD",1643756777115,0.01,38691.0,38690.0,0.504875]
["bitfinex","BTCUSD",1643756777315,0.01092178,38697.0,38691.0,0.2]
["bitfinex","BTCUSD",1643756777513,0.01092178,38697.0,38693.0,0.10331804]
["bitfinex","BTCUSD",1643756777714,0.01092178,38697.0,38694.0,0.054862]
["bitfinex","BTCUSD",1643756778114,0.01092178,38697.0,38695.0,0.01171687]
["bitfinex","BTCUSD",1643756778315,0.01069563,38697.0,38696.0,0.054857]
["bitfinex","BTCUSD",1643756779333,0.01069563,38697.0,38696.0,0.254857]
["bitfinex","BTCUSD",1643756779733,0.01069563,38697.0,38696.0,0.354857]
["bitfinex","BTCUSD",1643756779935,0.01069563,38697.0,38696.0,0.594857]
["bitfinex","BTCUSD",1643756780135,0.01069563,38697.0,38696.0,0.394857]
["bitfinex","BTCUSD",1643756780536,0.00077385,38697.0,38696.0,0.394857]
["bitfinex","BTCUSD",1643756781240,0.002,38704.0,38697.0,0.4]
["bitfinex","BTCUSD",1643756781241,0.00768179,38704.0,38697.0,0.4]
["bitfinex","BTCUSD",1643756781437,0.00768179,38704.0,38699.0,0.064562]
["bitfinex","BTCUSD",1643756781635,0.01,38701.0,38699.0,0.13112587]
["bitfinex","BTCUSD",1643756781835,8.612617,38700.0,38699.0,0.13112587]
["bitfinex","BTCUSD",1643756782680,8.612617,38700.0,38699.0,0.119409]
["bitfinex","BTCUSD",1643756783079,8.612617,38700.0,38699.0,0.13112587]
["bitfinex","BTCUSD",1643756783280,8.612617,38700.0,38699.0,0.33112587]
["bitfinex","BTCUSD",1643756783480,8.612617,38700.0,38699.0,0.43112587]
["bitfinex","BTCUSD",1643756783685,8.61239651,38700.0,38699.0,0.43112587]
["bitfinex","BTCUSD",1643756784387,8.22501751,38700.0,38699.0,0.63112587]
["bitfinex","BTCUSD",1643756784584,8.22501751,38700.0,38699.0,1.07366491]
["bitfinex","BTCUSD",1643756784786,7.8376033,38700.0,38699.0,1.21791864]
["bitfinex","BTCUSD",1643756785486,7.43421428,38700.0,38699.0,1.22411814]
["bitfinex","BTCUSD",1643756785883,7.04689328,38700.0,38699.0,1.22411814]
["bitfinex","BTCUSD",1643756786184,7.02365054,38700.0,38699.0,1.22411814]
["bitfinex","BTCUSD",1643756786441,6.63632954,38700.0,38699.0,1.22411814]
["bitfinex","BTCUSD",1643756786629,6.61747564,38700.0,38699.0,1.22411814]
["bitfinex","BTCUSD",1643756786829,5.6813848,38700.0,38699.0,1.37411814]
["bitfinex","BTCUSD",1643756787028,5.2940748,38700.0,38699.0,1.37411814]
["bitfinex","BTCUSD",1643756787231,5.2940748,38700.0,38699.0,1.27411814]
["bitfinex","BTCUSD",1643756787428,5.2940748,38700.0,38699.0,1.35955614]
["bitfinex","BTCUSD",1643756787429,4.75072444,38700.0,38699.0,1.35955614]
["bitfinex","BTCUSD",1643756787631,4.29306619,38700.0,38699.0,1.80427146]
["bitfinex","BTCUSD",1643756787928,3.58381812,38700.0,38699.0,1.85427146]
["bitfinex","BTCUSD",1643756788130,2.95653394,38700.0,38699.0,1.93767955]
["bitfinex","BTCUSD",1643756788331,2.56931574,38700.0,38699.0,2.43767955]
["bitfinex","BTCUSD",1643756788531,2.56931574,38700.0,38699.0,2.58733555]
["bitfinex","BTCUSD",1643756788731,1.69495311,38700.0,38699.0,4.24483355]
["bitfinex","BTCUSD",1643756788933,1.69473056,38700.0,38699.0,3.27483355]
["bitfinex","BTCUSD",1643756789129,1.30745356,38700.0,38699.0,3.22483355]
["bitfinex","BTCUSD",1643756789730,0.92017256,38700.0,38699.0,3.22483355]
["bitfinex","BTCUSD",1643756789929,0.88217256,38700.0,38699.0,3.22483355]
["bitfinex","BTCUSD",1643756790178,0.88238386,38700.0,38699.0,2.94782551]
["bitfinex","BTCUSD",1643756790379,0.49513886,38700.0,38699.0,2.94782551]
["bitfinex","BTCUSD",1643756790979,0.10789686,38700.0,38699.0,3.09782551]
["bitfinex","BTCUSD",1643756791381,0.9090707,38740.0,38701.0,0.2842]
["bitfinex","BTCUSD",1643756791584,0.008,38719.0,38711.0,0.3]
["bitfinex","BTCUSD",1643756791778,0.008,38719.0,38711.0,0.454811]
["bitfinex","BTCUSD",1643756792179,0.008,38719.0,38711.0,0.654811]
["bitfinex","BTCUSD",1643756792578,0.01,38714.0,38711.0,0.454811]
["bitfinex","BTCUSD",1643756792980,0.00292182,38712.0,38711.0,0.454811]
["bitfinex","BTCUSD",1643756793181,0.00292182,38712.0,38711.0,0.594811]
["bitfinex","BTCUSD",1643756793381,0.00292182,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756793581,0.00292182,38712.0,38711.0,0.294811]
["bitfinex","BTCUSD",1643756794050,0.00292182,38712.0,38711.0,0.24]
["bitfinex","BTCUSD",1643756794255,0.20292182,38712.0,38711.0,0.24]
["bitfinex","BTCUSD",1643756796348,0.45201895,38712.0,38711.0,0.24]
["bitfinex","BTCUSD",1643756796758,0.45201895,38712.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756796759,0.05,38711.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756796950,0.43317876,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756797150,1.25512814,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756797348,1.40512814,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756797549,1.46972269,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756797781,1.46972269,38709.0,38691.0,0.01]
["bitfinex","BTCUSD",1643756797982,0.397224,38708.0,38707.0,0.00143064]
["bitfinex","BTCUSD",1643756798183,1.15128623,38708.0,38707.0,0.00143064]
["bitfinex","BTCUSD",1643756798384,1.10128623,38708.0,38707.0,0.00143064]
["bitfinex","BTCUSD",1643756799082,0.03828313,38706.0,38705.0,0.01]
["bitfinex","BTCUSD",1643756799293,0.86328347,38706.0,38705.0,0.01]
["bitfinex","BTCUSD",1643756799483,0.82500034,38706.0,38705.0,0.01]
["bitfinex","BTCUSD",1643756799882,0.347224,38706.0,38705.0,0.01]
["bitfinex","BTCUSD",1643756800087,0.27610374,38712.0,38705.0,0.01]
["bitfinex","BTCUSD",1643756800285,0.347224,38711.0,38706.0,0.064575]
["bitfinex","BTCUSD",1643756800484,0.22008967,38710.0,38706.0,0.064575]
["bitfinex","BTCUSD",1643756800684,0.00435281,38712.0,38706.0,0.064575]
["bitfinex","BTCUSD",1643756800685,0.24816598,38712.0,38706.0,0.064575]
["bitfinex","BTCUSD",1643756801287,0.24673499,38712.0,38706.0,0.064575]
["bitfinex","BTCUSD",1643756801540,0.00435288,38712.0,38707.0,0.00143063]
["bitfinex","BTCUSD",1643756801745,0.00435288,38712.0,38708.0,0.05482]
["bitfinex","BTCUSD",1643756801942,0.00435288,38712.0,38708.0,0.06653687]
["bitfinex","BTCUSD",1643756802137,0.00454543,38712.0,38709.0,0.32512091]
["bitfinex","BTCUSD",1643756802341,0.00454543,38712.0,38710.0,0.16653087]
["bitfinex","BTCUSD",1643756802543,0.00311437,38712.0,38711.0,0.49420713]
["bitfinex","BTCUSD",1643756802738,0.00454544,38712.0,38711.0,0.64901813]
["bitfinex","BTCUSD",1643756803138,0.00454544,38712.0,38711.0,0.82190756]
["bitfinex","BTCUSD",1643756803336,0.00454544,38712.0,38711.0,0.44901813]
["bitfinex","BTCUSD",1643756803538,0.00454544,38712.0,38711.0,0.62190756]
["bitfinex","BTCUSD",1643756803737,0.00454544,38712.0,38711.0,0.44901813]
["bitfinex","BTCUSD",1643756803738,0.00280337,38712.0,38711.0,0.44901813]
["bitfinex","BTCUSD",1643756803938,0.00280337,38712.0,38711.0,0.104811]
["bitfinex","BTCUSD",1643756804240,0.00280337,38712.0,38711.0,0.004811]
["bitfinex","BTCUSD",1643756805188,0.00258044,38712.0,38711.0,0.004811]
["bitfinex","BTCUSD",1643756806994,0.00258044,38712.0,38711.0,0.244811]
["bitfinex","BTCUSD",1643756807189,0.00258044,38712.0,38711.0,0.344811]
["bitfinex","BTCUSD",1643756808388,0.00258044,38712.0,38711.0,0.244811]
["bitfinex","BTCUSD",1643756809036,0.00250221,38712.0,38711.0,0.244811]
["bitfinex","BTCUSD",1643756810036,0.00150221,38712.0,38711.0,0.244811]
["bitfinex","BTCUSD",1643756810238,0.00150221,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756810536,0.00127949,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756814489,0.00127949,38712.0,38711.0,0.69328564]
["bitfinex","BTCUSD",1643756815292,0.00127949,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756815896,0.00105682,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756817342,0.00097822,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756820190,0.00097822,38712.0,38711.0,0.294811]
["bitfinex","BTCUSD",1643756821390,0.00075475,38712.0,38711.0,0.494811]
["bitfinex","BTCUSD",1643756821588,0.00075475,38712.0,38711.0,0.594811]
["bitfinex","BTCUSD",1643756821989,0.00075475,38712.0,38711.0,0.294811]
["bitfinex","BTCUSD",1643756822389,0.00075475,38712.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756824239,0.00375475,38714.0,38711.0,0.394811]
["bitfinex","BTCUSD",1643756824547,0.0014309,38713.0,38712.0,0.1291]
["bitfinex","BTCUSD",1643756824842,0.0014309,38713.0,38711.0,0.24]
["bitfinex","BTCUSD",1643756825446,0.00624525,38715.0,38711.0,0.24]
["bitfinex","BTCUSD",1643756825742,0.34863789,38714.0,38711.0,0.24]
["bitfinex","BTCUSD",1643756825939,0.25511444,38713.0,38711.0,0.23373735]
["bitfinex","BTCUSD",1643756826342,0.00143089,38714.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756826539,0.28527702,38715.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756826540,0.347207,38713.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756826739,0.28527702,38715.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756826740,0.24454585,38712.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756826939,0.00143089,38714.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756827792,0.00624525,38715.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756827996,0.34863762,38714.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756828191,0.23328779,38713.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756828594,0.00143062,38714.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756828992,0.00624525,38715.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756829195,0.34863762,38714.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756829393,0.23162938,38713.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756829794,0.00143062,38714.0,38711.0,0.20302695]
["bitfinex","BTCUSD",1643756830194,0.00624525,38715.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756830396,0.34863762,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756830598,0.22192299,38713.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756830997,0.00143062,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756831447,0.00624525,38715.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756831641,0.34863762,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756831842,0.22349008,38713.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756832241,0.00143062,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756832643,0.00624525,38715.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756832843,0.34863762,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756833043,0.22896947,38713.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756833446,0.00143062,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756833646,0.347207,38713.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756834044,0.21873794,38712.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756834244,0.00143062,38714.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756834444,0.347207,38713.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756834644,0.42498397,38712.0,38711.0,0.17231375]
["bitfinex","BTCUSD",1643756835050,1.12219097,38712.0,38711.0,0.13631375]
["bitfinex","BTCUSD",1643756835299,1.12219097,38712.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756835300,0.08828313,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756835501,1.01343646,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756835699,1.36343646,38709.0,38708.0,0.00143059]
["bitfinex","BTCUSD",1643756836100,0.064599,38708.0,38686.0,0.09743952]
["bitfinex","BTCUSD",1643756836301,0.33828313,38706.0,38686.0,0.09743952]
["bitfinex","BTCUSD",1643756836500,0.2,38705.0,38686.0,0.09743952]
["bitfinex","BTCUSD",1643756836705,0.03828313,38703.0,38686.0,0.09627048]
["bitfinex","BTCUSD",1643756836901,0.61726176,38702.0,38686.0,0.09533343]
["bitfinex","BTCUSD",1643756837502,0.61726176,38702.0,38695.0,0.00143106]
["bitfinex","BTCUSD",1643756837707,0.00375475,38699.0,38695.0,0.00143106]
["bitfinex","BTCUSD",1643756837903,0.347207,38698.0,38695.0,0.00143106]
["bitfinex","BTCUSD",1643756838102,0.22030399,38697.0,38695.0,0.00143106]
["bitfinex","BTCUSD",1643756838510,0.00375475,38699.0,38694.0,0.074595]
["bitfinex","BTCUSD",1643756838511,0.00624525,38699.0,38694.0,0.074595]
["bitfinex","BTCUSD",1643756838806,0.00624525,38699.0,38694.0,0.06143107]
["bitfinex","BTCUSD",1643756839042,0.00624525,38699.0,38698.0,0.2182722]
["bitfinex","BTCUSD",1643756839243,0.00624525,38699.0,38698.0,0.2682722]
["bitfinex","BTCUSD",1643756839643,0.00624525,38699.0,38698.0,0.25655533]
["bitfinex","BTCUSD",1643756839840,0.00624525,38699.0,38698.0,0.20655533]
["bitfinex","BTCUSD",1643756840240,0.00624525,38699.0,38698.0,0.25655533]
["bitfinex","BTCUSD",1643756840439,0.00624525,38699.0,38698.0,0.32112733]
["bitfinex","BTCUSD",1643756841047,0.00624525,38699.0,38698.0,0.27112733]
["bitfinex","BTCUSD",1643756841240,0.00624525,38699.0,38698.0,0.264572]
["bitfinex","BTCUSD",1643756841439,0.00616707,38699.0,38698.0,0.264572]
["bitfinex","BTCUSD",1643756842040,0.00616707,38699.0,38698.0,0.064572]
["bitfinex","BTCUSD",1643756843091,0.00594331,38699.0,38698.0,0.064572]
["bitfinex","BTCUSD",1643756844392,0.27332521,38709.0,38698.0,0.064572]
["bitfinex","BTCUSD",1643756844992,0.2228,38709.0,38698.0,0.064572]
["bitfinex","BTCUSD",1643756845393,0.00383293,38706.0,38698.0,0.064572]
["bitfinex","BTCUSD",1643756845794,0.00616707,38705.0,38698.0,0.064572]
["bitfinex","BTCUSD",1643756846001,0.00616707,38705.0,38700.0,0.00143088]
["bitfinex","BTCUSD",1643756846198,0.00616707,38705.0,38701.0,0.06458]
["bitfinex","BTCUSD",1643756847056,0.00616707,38705.0,38701.0,0.06601085]
["bitfinex","BTCUSD",1643756848057,0.00616707,38705.0,38701.0,0.06458]
["bitfinex","BTCUSD",1643756848257,0.00616707,38705.0,38701.0,0.06601085]
["bitfinex","BTCUSD",1643756849260,0.00616707,38705.0,38701.0,0.06458]
["bitfinex","BTCUSD",1643756849459,0.00616707,38705.0,38701.0,0.06601085]
["bitfinex","BTCUSD",1643756850487,0.00616707,38705.0,38701.0,0.06458]
["bitfinex","BTCUSD",1643756850688,0.00616707,38705.0,38701.0,0.06601085]
["bitfinex","BTCUSD",1643756851687,0.00616707,38705.0,38701.0,0.06458]
["bitfinex","BTCUSD",1643756852089,0.00616707,38705.0,38701.0,0.06601085]
["bitfinex","BTCUSD",1643756852987,0.00616707,38705.0,38701.0,0.06458]
["bitfinex","BTCUSD",1643756853187,0.00616707,38705.0,38701.0,0.06601085]
["bitfinex","BTCUSD",1643756853386,0.00616707,38705.0,38701.0,0.0638932]
["bitfinex","BTCUSD",1643756853792,0.2,38702.0,38701.0,0.00143085]
["bitfinex","BTCUSD",1643756854053,0.81508986,38702.0,38701.0,0.00143085]
["bitfinex","BTCUSD",1643756854249,0.81508986,38702.0,38694.0,0.01]
["bitfinex","BTCUSD",1643756854451,0.46788286,38702.0,38700.0,0.0014309]
["bitfinex","BTCUSD",1643756854649,0.61508986,38701.0,38700.0,0.0014309]
["bitfinex","BTCUSD",1643756854849,0.347207,38701.0,38700.0,0.0014309]
["bitfinex","BTCUSD",1643756855047,0.06459938,38702.0,38700.0,0.0014309]
["bitfinex","BTCUSD",1643756855247,0.547207,38701.0,38700.0,0.0014309]
["bitfinex","BTCUSD",1643756855453,0.81508986,38701.0,38694.0,0.01]
["bitfinex","BTCUSD",1643756855752,0.46788286,38701.0,38699.0,0.00143092]
["bitfinex","BTCUSD",1643756855948,0.81424569,38700.0,38699.0,0.00143092]
["bitfinex","BTCUSD",1643756856552,0.81424569,38700.0,38694.0,0.01]
["bitfinex","BTCUSD",1643756856748,0.46703869,38700.0,38698.0,0.00143098]
["bitfinex","BTCUSD",1643756857047,0.1182,38703.0,38698.0,0.00143098]
["bitfinex","BTCUSD",1643756857048,0.6733881,38699.0,38698.0,0.00143098]
["bitfinex","BTCUSD",1643756857448,0.8733881,38699.0,38698.0,0.00143098]
["bitfinex","BTCUSD",1643756857689,0.8733881,38699.0,38694.0,0.01]
["bitfinex","BTCUSD",1643756857891,0.5261811,38699.0,38697.0,0.00143101]
["bitfinex","BTCUSD",1643756858092,0.2,38697.0,38694.0,0.00143101]
["bitfinex","BTCUSD",1643756858291,0.23576077,38696.0,38694.0,0.00143101]
["bitfinex","BTCUSD",1643756858893,0.23576077,38696.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756859099,0.21554574,38696.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756859293,0.2,38697.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756859494,0.21677207,38696.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756859695,0.22843435,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756859896,0.1182,38703.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756859897,0.31619737,38702.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756860095,0.25160464,38702.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756861094,0.31619739,38702.0,38695.0,0.064589]
["bitfinex","BTCUSD",1643756862739,0.31619739,38702.0,38695.0,0.00071196]
["bitfinex","BTCUSD",1643756863740,0.31619739,38702.0,38693.0,0.07316299]
["bitfinex","BTCUSD",1643756863939,0.31619739,38702.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756864541,0.25160464,38702.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756864739,0.25160464,38702.0,38695.0,0.06601491]
["bitfinex","BTCUSD",1643756864940,0.25160464,38702.0,38695.0,0.064591]
["bitfinex","BTCUSD",1643756865194,0.25160464,38702.0,38695.0,0.06601491]
["bitfinex","BTCUSD",1643756865395,0.1182,38703.0,38696.0,0.01171687]
["bitfinex","BTCUSD",1643756865797,0.0002834,38701.0,38700.0,0.01171687]
["bitfinex","BTCUSD",1643756867398,0.0002834,38701.0,38700.0,0.35791143]
["bitfinex","BTCUSD",1643756867897,0.0002834,38701.0,38700.0,0.34619456]
["bitfinex","BTCUSD",1643756868097,0.0002834,38701.0,38700.0,0.39619456]
["bitfinex","BTCUSD",1643756868399,0.0002834,38701.0,38700.0,0.064576]
["bitfinex","BTCUSD",1643756869239,0.0002834,38701.0,38700.0,0.34610738]
["bitfinex","BTCUSD",1643756870038,6.08e-05,38701.0,38700.0,0.34610738]
["bitfinex","BTCUSD",1643756870240,6.08e-05,38701.0,38700.0,0.064576]
["bitfinex","BTCUSD",1643756870639,0.00265666,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756870840,0.01020091,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756871043,0.00877212,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756871239,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756872246,0.00877212,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756872440,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756873088,0.01020094,38705.0,38699.0,0.129152]
["bitfinex","BTCUSD",1643756873289,0.00877212,38705.0,38699.0,0.129152]
["bitfinex","BTCUSD",1643756873688,0.01020094,38705.0,38699.0,0.129152]
["bitfinex","BTCUSD",1643756874488,0.00877212,38705.0,38699.0,0.129152]
["bitfinex","BTCUSD",1643756874894,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756875790,0.00877212,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756875990,0.01020094,38705.0,38699.0,0.19086887]
["bitfinex","BTCUSD",1643756876191,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756876448,0.01020094,38705.0,38699.0,0.19086887]
["bitfinex","BTCUSD",1643756876742,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756876943,0.00877212,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756877143,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756878244,0.00877212,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756878543,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756879145,0.01020094,38705.0,38699.0,0.45945453]
["bitfinex","BTCUSD",1643756879447,0.00877212,38705.0,38703.0,0.064578]
["bitfinex","BTCUSD",1643756879645,0.01020094,38705.0,38703.0,0.064578]
["bitfinex","BTCUSD",1643756880593,0.00877212,38705.0,38703.0,0.064578]
["bitfinex","BTCUSD",1643756882597,0.00877212,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756883196,0.01020094,38705.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756883595,0.0002834,38701.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756884642,0.0002834,38701.0,38699.0,0.229152]
["bitfinex","BTCUSD",1643756884841,0.0002834,38701.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756885843,0.0002834,38701.0,38700.0,0.01171687]
["bitfinex","BTCUSD",1643756886248,0.0002834,38701.0,38699.0,0.229152]
["bitfinex","BTCUSD",1643756886746,0.0002834,38701.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756887146,0.0002834,38701.0,38699.0,0.229152]
["bitfinex","BTCUSD",1643756888393,0.0002834,38701.0,38699.0,0.179152]
["bitfinex","BTCUSD",1643756889594,0.0002834,38701.0,38700.0,0.01171687]
["bitfinex","BTCUSD",1643756894043,0.0001937,38701.0,38700.0,0.01171687]
["bitfinex","BTCUSD",1643756896895,0.01020091,38705.0,38700.0,0.01171687]
["bitfinex","BTCUSD",1643756897095,0.01020091,38705.0,38702.0,0.064577]
["bitfinex","BTCUSD",1643756897497,0.01020097,38705.0,38702.0,0.064577]
["bitfinex","BTCUSD",1643756897696,0.01020097,38705.0,38702.0,0.07629387]
["bitfinex","BTCUSD",1643756898098,0.01020097,38705.0,38703.0,0.129145]
["bitfinex","BTCUSD",1643756898304,0.01020097,38705.0,38703.0,0.40957888]
["bitfinex","BTCUSD",1643756898498,0.00877212,38705.0,38703.0,0.229145]
["bitfinex","BTCUSD",1643756902348,0.00854878,38705.0,38703.0,0.229145]
["bitfinex","BTCUSD",1643756904598,0.00854878,38705.0,38704.0,0.57634825]
["bitfinex","BTCUSD",1643756904803,0.00854878,38705.0,38704.0,0.62634825]
["bitfinex","BTCUSD",1643756905593,0.00854878,38705.0,38704.0,0.52634825]
["bitfinex","BTCUSD",1643756905794,0.00854878,38705.0,38704.0,0.35]
["bitfinex","BTCUSD",1643756906198,0.00847119,38705.0,38704.0,0.35]
["bitfinex","BTCUSD",1643756906643,0.00847119,38705.0,38704.0,0.4015]
["bitfinex","BTCUSD",1643756906843,0.00847119,38705.0,38704.0,0.67860169]
["bitfinex","BTCUSD",1643756907047,0.00847119,38705.0,38704.0,0.4015]
["bitfinex","BTCUSD",1643756907844,0.00824438,38705.0,38704.0,0.4015]
["bitfinex","BTCUSD",1643756910595,0.00824438,38705.0,38704.0,0.67987808]
["bitfinex","BTCUSD",1643756911694,0.00824438,38705.0,38704.0,0.4015]
["bitfinex","BTCUSD",1643756913297,0.00802328,38705.0,38704.0,0.6015]
["bitfinex","BTCUSD",1643756913498,0.00802328,38705.0,38704.0,0.4015]
["bitfinex","BTCUSD",1643756914243,0.00802328,38705.0,38704.0,0.2015]
["bitfinex","BTCUSD",1643756914446,0.00794487,38705.0,38704.0,0.2015]
["bitfinex","BTCUSD",1643756914842,0.00794487,38705.0,38704.0,0.1015]
["bitfinex","BTCUSD",1643756915044,0.00794487,38705.0,38704.0,0.0515]
["bitfinex","BTCUSD",1643756915645,0.00794487,38705.0,38703.0,0.179145]
["bitfinex","BTCUSD",1643756915846,0.00794487,38705.0,38703.0,0.129145]
["bitfinex","BTCUSD",1643756916052,0.00794487,38705.0,38703.0,0.122545]
["bitfinex","BTCUSD",1643756916251,0.00794487,38705.0,38695.0,0.13060591]
["bitfinex","BTCUSD",1643756916453,0.00794487,38705.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756916454,0.0646,38703.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756916648,0.23688275,38701.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756916847,0.61508986,38700.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756917048,0.06460838,38699.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756917246,0.61508986,38698.0,38695.0,0.00142391]
["bitfinex","BTCUSD",1643756917895,0.61508986,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756918097,0.67970086,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756918695,0.61508986,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756919000,0.61508986,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756919195,0.61508986,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756920298,0.61508986,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756920496,0.61508986,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756922554,0.61508986,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756922855,0.61508986,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756923656,0.67969786,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756923856,0.67969786,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756924058,0.67969786,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756925056,0.61508986,38698.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756925304,0.26788286,38698.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756925703,0.347207,38697.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756925903,0.43379368,38696.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756926104,0.78100068,38696.0,38695.0,0.00142393]
["bitfinex","BTCUSD",1643756926304,0.78100068,38696.0,38693.0,0.07316699]
["bitfinex","BTCUSD",1643756926505,0.43379368,38696.0,38694.0,0.00142397]
["bitfinex","BTCUSD",1643756926708,0.22714596,38695.0,38694.0,0.00142397]
["bitfinex","BTCUSD",1643756927404,0.22714596,38695.0,38693.0,0.07316699]
["bitfinex","BTCUSD",1643756927604,0.22714596,38695.0,38693.0,0.074591]
["bitfinex","BTCUSD",1643756928607,0.22714596,38695.0,38693.0,0.07316699]
["bitfinex","BTCUSD",1643756929257,0.22714596,38695.0,38693.0,0.00856899]
["bitfinex","BTCUSD",1643756930355,0.22714596,38695.0,38693.0,0.00461627]
["bitfinex","BTCUSD",1643756930756,0.2,38694.0,38692.0,0.00142402]
["bitfinex","BTCUSD",1643756930954,0.2,38694.0,38692.0,0.00538373]
["bitfinex","BTCUSD",1643756931861,0.2,38694.0,38691.0,0.10169862]
["bitfinex","BTCUSD",1643756932356,0.2,38694.0,38691.0,0.07094624]
["bitfinex","BTCUSD",1643756932555,0.2,38694.0,38691.0,0.06602608]
["bitfinex","BTCUSD",1643756933199,0.19681582,38694.0,38691.0,0.06602608]
["bitfinex","BTCUSD",1643756933400,0.19681582,38694.0,38691.0,0.0338496]
["bitfinex","BTCUSD",1643756933600,0.19681582,38694.0,38691.0,0.03527368]
["bitfinex","BTCUSD",1643756934002,0.21344545,38693.0,38691.0,0.03527368]
["bitfinex","BTCUSD",1643756934409,0.27805045,38693.0,38688.0,0.10987068]
["bitfinex","BTCUSD",1643756934803,0.27805045,38693.0,38690.0,0.0014241]
["bitfinex","BTCUSD",1643756934804,0.28010558,38693.0,38690.0,0.0014241]
["bitfinex","BTCUSD",1643756935305,0.27947827,38693.0,38690.0,0.0014241]
["bitfinex","BTCUSD",1643756935504,0.28164713,38693.0,38688.0,0.09054238]
["bitfinex","BTCUSD",1643756935906,0.28753687,38693.0,38688.0,0.09054238]
["bitfinex","BTCUSD",1643756936106,0.07254987,38693.0,38688.0,0.09054238]
["bitfinex","BTCUSD",1643756936305,0.13715716,38693.0,38688.0,0.09054238]
["bitfinex","BTCUSD",1643756936552,0.21138042,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756936852,0.2242071,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756937251,0.22492773,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756938255,0.2242071,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756938452,0.22492773,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756939451,0.2242071,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756939655,0.22563262,38692.0,38688.0,0.06119991]
["bitfinex","BTCUSD",1643756940702,0.2242071,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756940901,0.22563262,38692.0,38688.0,0.06119991]
["bitfinex","BTCUSD",1643756941703,0.21242618,38692.0,38688.0,0.06119991]
["bitfinex","BTCUSD",1643756941901,0.21100066,38692.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756942105,0.21242618,38692.0,38688.0,0.06119991]
["bitfinex","BTCUSD",1643756942310,0.00142552,38692.0,38688.0,0.06119991]
["bitfinex","BTCUSD",1643756943003,0.00794487,38693.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756943202,0.00142552,38692.0,38688.0,0.06119991]
["bitfinex","BTCUSD",1643756944248,0.00794487,38693.0,38688.0,0.05978998]
["bitfinex","BTCUSD",1643756944450,0.00229266,38693.0,38688.0,0.03046214]
["bitfinex","BTCUSD",1643756944853,0.00770734,38693.0,38688.0,0.03046214]
["bitfinex","BTCUSD",1643756945449,0.00770734,38693.0,38688.0,0.02905221]
["bitfinex","BTCUSD",1643756948099,0.00770734,38693.0,38690.0,0.064596]
["bitfinex","BTCUSD",1643756949101,0.34739842,38692.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756949300,0.34739842,38692.0,38689.0,0.00141702]
["bitfinex","BTCUSD",1643756950307,0.39739842,38692.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756950500,0.32512212,38691.0,38689.0,0.00141704]
["bitfinex","BTCUSD",1643756950699,0.80770612,38690.0,38689.0,0.00141704]
["bitfinex","BTCUSD",1643756951452,0.80770612,38690.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756951648,0.80770612,38690.0,38688.0,0.01141707]
["bitfinex","BTCUSD",1643756951649,0.47433664,38689.0,38688.0,0.01141707]
["bitfinex","BTCUSD",1643756951847,0.81999485,38689.0,38688.0,0.01141707]
["bitfinex","BTCUSD",1643756952651,0.81999485,38689.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756954553,0.81968761,38689.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756954852,2.28154611,38689.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756955056,2.44631172,38689.0,38688.0,0.01]
["bitfinex","BTCUSD",1643756955309,2.19105683,38688.0,38687.0,0.00141711]
["bitfinex","BTCUSD",1643756955502,2.84047088,38688.0,38687.0,0.00141711]
["bitfinex","BTCUSD",1643756955703,2.84047088,38688.0,38687.0,1.711e-05]
["bitfinex","BTCUSD",1643756955903,2.83700649,38688.0,38687.0,1.711e-05]
["bitfinex","BTCUSD",1643756956103,0.5,38687.0,38685.0,0.0001]
["bitfinex","BTCUSD",1643756956304,2.33040577,38686.0,38685.0,0.0001]
["bitfinex","BTCUSD",1643756956503,2.33626256,38686.0,38685.0,0.0001]
["bitfinex","BTCUSD",1643756956904,2.40090356,38686.0,38683.0,0.0099]
["bitfinex","BTCUSD",1643756957106,1.37,38684.0,38683.0,0.0099]
["bitfinex","BTCUSD",1643756957306,1.717207,38684.0,38683.0,0.0099]
["bitfinex","BTCUSD",1643756957506,0.25,38683.0,38670.0,0.05]
["bitfinex","BTCUSD",1643756957706,1.37,38681.0,38669.0,0.010339]
["bitfinex","BTCUSD",1643756957909,0.00229266,38679.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756958106,0.347207,38678.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756958409,0.00229266,38679.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756958807,0.00770734,38679.0,38675.0,0.01070525]
["bitfinex","BTCUSD",1643756959450,0.06463221,38678.0,38675.0,0.01070525]
["bitfinex","BTCUSD",1643756959847,0.347207,38677.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756960049,0.347207,38677.0,38675.0,0.01141046]
["bitfinex","BTCUSD",1643756961051,0.347207,38677.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756965906,0.34696469,38677.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756969047,0.25027286,38676.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756970602,0.59749286,38676.0,38675.0,0.01]
["bitfinex","BTCUSD",1643756971005,0.5,38675.0,38674.0,0.0014105]
["bitfinex","BTCUSD",1643756971207,2.82846428,38675.0,38668.0,0.00564285]
["bitfinex","BTCUSD",1643756971412,2.82846428,38675.0,38662.0,0.05]
["bitfinex","BTCUSD",1643756971413,0.25,38669.0,38662.0,0.05]
["bitfinex","BTCUSD",1643756971604,0.60771912,38668.0,38656.0,0.01010452]
["bitfinex","BTCUSD",1643756971802,0.60771912,38668.0,38656.0,0.005]
["bitfinex","BTCUSD",1643756971803,0.15,38667.0,38656.0,0.005]
["bitfinex","BTCUSD",1643756972003,0.00229266,38664.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756972205,0.44872,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756972404,0.36049912,38662.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756972604,0.90921912,38661.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756972802,1.05921912,38661.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756973611,0.65921912,38661.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756973808,0.20173934,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756973809,0.00770734,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756974062,0.0515,38662.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756974452,0.0515,38662.0,38660.0,0.01068792]
["bitfinex","BTCUSD",1643756975454,0.00770734,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756976854,0.00770734,38663.0,38661.0,0.0515]
["bitfinex","BTCUSD",1643756985219,0.00770734,38663.0,38660.0,0.01137572]
["bitfinex","BTCUSD",1643756986017,0.07236634,38663.0,38660.0,0.01137572]
["bitfinex","BTCUSD",1643756986218,0.21594214,38662.0,38660.0,0.01]
["bitfinex","BTCUSD",1643756986419,0.21594214,38662.0,38660.0,0.01137573]
["bitfinex","BTCUSD",1643756986621,0.07236634,38663.0,38660.0,0.01137573]
["bitfinex","BTCUSD",1643756986825,0.21239382,38662.0,38660.0,0.01137573]
["bitfinex","BTCUSD",1643756987222,0.34722,38661.0,38660.0,0.01137573]
["bitfinex","BTCUSD",1643756987420,0.2,38660.0,38651.0,0.05]
["bitfinex","BTCUSD",1643756987619,0.2,38660.0,38653.0,0.00550384]
["bitfinex","BTCUSD",1643756987620,0.23792134,38659.0,38653.0,0.00550384]
["bitfinex","BTCUSD",1643756988019,0.23792134,38659.0,38653.0,0.01550384]
["bitfinex","BTCUSD",1643756988423,0.34722,38658.0,38653.0,0.01550384]
["bitfinex","BTCUSD",1643756988721,0.30391658,38657.0,38653.0,0.01]
["bitfinex","BTCUSD",1643756988966,0.34722,38656.0,38653.0,0.01]
["bitfinex","BTCUSD",1643756989161,0.34537243,38655.0,38653.0,0.01]
["bitfinex","BTCUSD",1643756989365,0.61391051,38654.0,38653.0,0.01]
["bitfinex","BTCUSD",1643756990360,0.61391051,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643756993899,0.81391051,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643756995302,0.61391051,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643756997963,0.00140819,38656.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643756998161,0.1238,38659.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643756998562,0.00140819,38656.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643756998759,0.00140819,38656.0,38654.0,1.94727313]
["bitfinex","BTCUSD",1643756999562,0.23017572,38659.0,38654.0,1.94727313]
["bitfinex","BTCUSD",1643756999764,0.00140818,38657.0,38654.0,1.94727313]
["bitfinex","BTCUSD",1643756999962,0.00140818,38657.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757000408,0.00140818,38657.0,38653.0,0.02886446]
["bitfinex","BTCUSD",1643757000607,0.23678118,38663.0,38654.0,0.0515]
["bitfinex","BTCUSD",1643757001010,0.00140818,38657.0,38654.0,0.0515]
["bitfinex","BTCUSD",1643757001807,0.23678118,38663.0,38654.0,0.0515]
["bitfinex","BTCUSD",1643757002008,0.00140817,38657.0,38654.0,0.0515]
["bitfinex","BTCUSD",1643757002609,0.00140817,38657.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757003013,0.23678118,38663.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757003210,0.00140817,38657.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757004252,0.00770734,38663.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757004455,0.00140817,38657.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757005453,0.00770734,38663.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757006254,0.39722,38662.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757006455,0.5775561,38661.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757006857,0.56580294,38661.0,38654.0,0.06054528]
["bitfinex","BTCUSD",1643757007056,0.34722,38661.0,38654.0,0.06054528]
["bitfinex","BTCUSD",1643757007256,0.34722,38661.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757007708,0.56440362,38661.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757008507,0.5627551,38661.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757008908,0.62741677,38661.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757009309,0.00140799,38659.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757009507,0.34722,38658.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757010213,0.06466167,38661.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757010407,0.56482435,38660.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757010607,0.55398903,38660.0,38654.0,0.03894918]
["bitfinex","BTCUSD",1643757011008,0.55398903,38660.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757011211,0.61865703,38660.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757011454,0.06466851,38658.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757011653,0.60399135,38657.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757012858,0.60399135,38657.0,38653.0,0.0106051]
["bitfinex","BTCUSD",1643757013056,0.66866335,38657.0,38653.0,0.0106051]
["bitfinex","BTCUSD",1643757013254,0.00022673,38656.0,38653.0,0.0106051]
["bitfinex","BTCUSD",1643757013461,0.41189856,38655.0,38653.0,0.0106051]
["bitfinex","BTCUSD",1643757013653,0.47765796,38654.0,38653.0,0.0106051]
["bitfinex","BTCUSD",1643757013855,0.82488496,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757014255,0.57488496,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757014457,0.5745915,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757015057,0.347227,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757015303,0.56177405,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757015506,0.57350409,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757015802,0.56156687,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757016603,0.347227,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757016804,0.347227,38655.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757017602,0.21256217,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757017801,0.00022673,38656.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757018003,0.347227,38655.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757018806,0.00022673,38656.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757019053,0.347227,38655.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757019851,0.00022673,38656.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757020653,0.347227,38655.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757020861,0.21231943,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757021057,0.55954643,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757024804,0.347227,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757025006,0.22339104,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757026457,0.57061804,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757027658,0.347227,38654.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757027855,0.00022673,38656.0,38653.0,0.0099308]
["bitfinex","BTCUSD",1643757028561,0.00022673,38656.0,38653.0,0.01127942]
["bitfinex","BTCUSD",1643757029359,0.00022673,38656.0,38654.0,0.006803]
["bitfinex","BTCUSD",1643757029557,0.00022673,38656.0,38655.0,0.3015]
["bitfinex","BTCUSD",1643757029756,0.00022673,38656.0,38655.0,0.358301]
["bitfinex","BTCUSD",1643757030206,0.00140967,38660.0,38656.0,0.064645]
["bitfinex","BTCUSD",1643757030407,0.00140967,38660.0,38657.0,0.0515]
["bitfinex","BTCUSD",1643757030807,0.12950734,38663.0,38657.0,0.0515]
["bitfinex","BTCUSD",1643757031010,0.00140973,38660.0,38657.0,0.0515]
["bitfinex","BTCUSD",1643757032007,0.12950734,38663.0,38657.0,0.0515]
["bitfinex","BTCUSD",1643757032210,0.00140973,38660.0,38657.0,0.0515]
["bitfinex","BTCUSD",1643757032410,0.00140973,38660.0,38658.0,0.129294]
["bitfinex","BTCUSD",1643757032610,0.00140973,38660.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757033211,0.00770734,38663.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757033508,0.00140971,38661.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757034363,0.00770734,38663.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757034563,0.0014097,38662.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757035665,0.00140969,38662.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757036664,0.00770734,38663.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757036864,0.00140969,38662.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757037906,0.00770734,38663.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757038105,0.00140969,38662.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757038305,0.00134863,38662.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757039206,0.00770734,38663.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757040607,0.00024147,38660.0,38659.0,0.0515]
["bitfinex","BTCUSD",1643757044158,0.00024147,38660.0,38659.0,0.0494515]
["bitfinex","BTCUSD",1643757044356,0.00024147,38660.0,38659.0,0.0458154]
["bitfinex","BTCUSD",1643757046106,0.00077674,38661.0,38659.0,0.0458154]
["bitfinex","BTCUSD",1643757046310,0.00770734,38663.0,38659.0,0.0458154]
["bitfinex","BTCUSD",1643757046715,0.00770734,38663.0,38660.0,0.071439]
["bitfinex","BTCUSD",1643757046913,0.00770734,38663.0,38661.0,0.1515]
["bitfinex","BTCUSD",1643757047110,0.00770734,38663.0,38662.0,0.256789]
["bitfinex","BTCUSD",1643757047308,0.00770734,38663.0,38662.0,0.658289]
["bitfinex","BTCUSD",1643757047508,0.00770734,38663.0,38662.0,0.708289]
["bitfinex","BTCUSD",1643757048964,0.00748516,38663.0,38662.0,1.00304708]
["bitfinex","BTCUSD",1643757050056,0.00748516,38663.0,38662.0,0.75304708]
["bitfinex","BTCUSD",1643757050957,0.00673665,38663.0,38662.0,1.1895677]
["bitfinex","BTCUSD",1643757051360,0.00673665,38663.0,38662.0,0.98537438]
["bitfinex","BTCUSD",1643757051559,0.00673665,38663.0,38662.0,0.89480962]
["bitfinex","BTCUSD",1643757051865,0.00673665,38663.0,38662.0,1.23814355]
["bitfinex","BTCUSD",1643757052059,0.00673665,38663.0,38662.0,0.94480962]
["bitfinex","BTCUSD",1643757052704,0.00665878,38663.0,38662.0,0.94480962]
["bitfinex","BTCUSD",1643757053005,0.00665878,38663.0,38662.0,0.508289]
["bitfinex","BTCUSD",1643757053206,0.00665878,38663.0,38662.0,0.77989102]
["bitfinex","BTCUSD",1643757053608,0.00665878,38663.0,38662.0,0.508289]
["bitfinex","BTCUSD",1643757054207,0.00643499,38663.0,38662.0,0.508289]
["bitfinex","BTCUSD",1643757056773,0.00643499,38663.0,38662.0,0.458289]
["bitfinex","BTCUSD",1643757058775,0.00141053,38664.0,38662.0,0.458289]
["bitfinex","BTCUSD",1643757058976,0.00141053,38664.0,38663.0,0.264636]
["bitfinex","BTCUSD",1643757059175,0.00141053,38664.0,38663.0,0.322922]
["bitfinex","BTCUSD",1643757059375,0.00141053,38664.0,38663.0,0.422922]
["bitfinex","BTCUSD",1643757059581,0.00356501,38665.0,38663.0,0.70014595]
["bitfinex","BTCUSD",1643757059582,0.00334039,38665.0,38663.0,0.70014595]
["bitfinex","BTCUSD",1643757059776,0.00334039,38665.0,38664.0,0.306785]
["bitfinex","BTCUSD",1643757059977,0.00665961,38666.0,38664.0,0.358285]
["bitfinex","BTCUSD",1643757060209,0.00665961,38666.0,38665.0,0.1]
["bitfinex","BTCUSD",1643757060409,0.00665961,38666.0,38665.0,0.158283]
["bitfinex","BTCUSD",1643757060909,0.00140951,38667.0,38665.0,0.158283]
["bitfinex","BTCUSD",1643757061110,0.00140951,38667.0,38666.0,0.071417]
["bitfinex","BTCUSD",1643757061308,0.00140951,38667.0,38666.0,0.172917]
["bitfinex","BTCUSD",1643757061908,0.00665961,38669.0,38666.0,0.172917]
["bitfinex","BTCUSD",1643757062115,0.00665961,38669.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757062910,0.00334039,38671.0,38668.0,0.071412]
["bitfinex","BTCUSD",1643757063110,0.00334039,38671.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757063310,0.00140946,38670.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757064355,0.00665961,38671.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757064556,0.00806906,38671.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757064955,0.00140945,38671.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757065456,0.00334039,38672.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757065857,0.00140944,38671.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757066758,0.00665961,38672.0,38668.0,0.064635]
["bitfinex","BTCUSD",1643757066959,0.00140944,38671.0,38669.0,0.180762]
["bitfinex","BTCUSD",1643757068002,0.00665961,38672.0,38669.0,0.180762]
["bitfinex","BTCUSD",1643757068204,0.25,38671.0,38662.0,0.18950355]
["bitfinex","BTCUSD",1643757068403,0.25,38671.0,38666.0,0.05]
["bitfinex","BTCUSD",1643757068602,0.25,38671.0,38667.0,0.0515]
["bitfinex","BTCUSD",1643757068801,0.25,38671.0,38668.0,0.064637]
["bitfinex","BTCUSD",1643757069001,0.25,38671.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757069402,0.25140944,38671.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757070402,0.25,38671.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757071003,0.00025586,38670.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757071655,0.00665961,38672.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757071859,0.00140944,38671.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757072755,0.00334039,38673.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757072955,0.00806904,38672.0,38669.0,0.0515]
["bitfinex","BTCUSD",1643757073360,0.347227,38671.0,38666.0,0.01]
["bitfinex","BTCUSD",1643757073558,0.25266898,38670.0,38666.0,0.01]
["bitfinex","BTCUSD",1643757073756,0.347227,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643757073955,0.347227,38669.0,38656.0,0.05]
["bitfinex","BTCUSD",1643757073956,0.32187833,38668.0,38656.0,0.05]
["bitfinex","BTCUSD",1643757074155,0.32187833,38668.0,38656.0,0.00135198]
["bitfinex","BTCUSD",1643757074355,0.32187833,38668.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757075061,0.064657,38665.0,38660.0,0.01]
["bitfinex","BTCUSD",1643757075306,0.23393267,38664.0,38660.0,0.01]
["bitfinex","BTCUSD",1643757075905,0.23727306,38664.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757076307,0.30192625,38664.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757076505,0.00140959,38663.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757076905,0.0080692,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757077506,0.00665961,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757077709,0.00806919,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757078708,0.00665961,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757078959,0.00806919,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757079956,0.00665961,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757080262,0.00806919,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757081057,0.00665961,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757081457,0.00806919,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757082260,0.00665961,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757082460,0.07131561,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757082709,0.29192479,38662.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757082912,0.00806919,38663.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757083509,0.00665961,38663.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757083709,0.00806919,38663.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757083912,0.00806919,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757084710,0.00665961,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757084919,0.00806919,38663.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757085517,0.00806919,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757085911,0.00665961,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757086113,0.00806919,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757087253,0.00665961,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757087453,0.00806919,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757088255,0.00665961,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757088656,0.00806919,38663.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757088855,0.00022946,38662.0,38658.0,0.189295]
["bitfinex","BTCUSD",1643757089255,0.00022946,38662.0,38658.0,0.139295]
["bitfinex","BTCUSD",1643757089857,0.00022946,38662.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757093110,0.00013285,38662.0,38658.0,0.129295]
["bitfinex","BTCUSD",1643757093314,0.00013285,38662.0,38659.0,0.00679]
["bitfinex","BTCUSD",1643757094257,0.00013285,38662.0,38659.0,0.071435]
["bitfinex","BTCUSD",1643757095257,0.00013285,38662.0,38659.0,0.171435]
["bitfinex","BTCUSD",1643757095457,0.00013285,38662.0,38659.0,0.221435]
["bitfinex","BTCUSD",1643757095658,0.00023726,38662.0,38659.0,0.221435]
["bitfinex","BTCUSD",1643757096058,0.00023726,38662.0,38659.0,0.081776]
["bitfinex","BTCUSD",1643757096258,0.00023726,38662.0,38659.0,0.071435]
["bitfinex","BTCUSD",1643757096459,0.00023726,38662.0,38659.0,0.114645]
["bitfinex","BTCUSD",1643757096657,0.00023726,38662.0,38660.0,0.006792]
["bitfinex","BTCUSD",1643757098413,0.00023726,38662.0,38659.0,0.114645]
["bitfinex","BTCUSD",1643757099712,0.00023726,38662.0,38659.0,0.064645]
["bitfinex","BTCUSD",1643757099913,0.00023726,38662.0,38657.0,0.01]
["bitfinex","BTCUSD",1643757100112,0.00023726,38662.0,38657.0,0.074658]
["bitfinex","BTCUSD",1643757101110,0.06489526,38662.0,38657.0,0.074658]
["bitfinex","BTCUSD",1643757101314,0.22442236,38661.0,38657.0,0.074658]
["bitfinex","BTCUSD",1643757101965,0.22442236,38661.0,38657.0,0.064658]
["bitfinex","BTCUSD",1643757103866,0.22442236,38661.0,38657.0,0.059658]
["bitfinex","BTCUSD",1643757104666,0.22442236,38661.0,38657.0,0.05893947]
["bitfinex","BTCUSD",1643757105313,0.22465643,38661.0,38657.0,0.05893947]
["bitfinex","BTCUSD",1643757109660,0.35398179,38661.0,38656.0,0.01135198]
["bitfinex","BTCUSD",1643757110059,0.35398179,38661.0,38656.0,0.01]
["bitfinex","BTCUSD",1643757110261,0.41864415,38661.0,38656.0,0.07601198]
["bitfinex","BTCUSD",1643757110661,0.06466,38660.0,38656.0,0.07601198]
["bitfinex","BTCUSD",1643757110861,0.21360993,38659.0,38656.0,0.07601198]
["bitfinex","BTCUSD",1643757111061,0.21360993,38659.0,38656.0,0.06601198]
["bitfinex","BTCUSD",1643757111368,0.21360993,38659.0,38656.0,0.06601199]
["bitfinex","BTCUSD",1643757111860,0.21360993,38659.0,38656.0,0.00135199]
["bitfinex","BTCUSD",1643757112460,0.21360993,38659.0,38655.0,0.01]
["bitfinex","BTCUSD",1643757112726,0.27827293,38659.0,38656.0,0.00135199]
["bitfinex","BTCUSD",1643757113627,0.064663,38659.0,38656.0,0.064661]
["bitfinex","BTCUSD",1643757113826,0.06488546,38661.0,38656.0,0.06601299]
["bitfinex","BTCUSD",1643757114226,0.00023407,38661.0,38656.0,0.06601299]
["bitfinex","BTCUSD",1643757114626,0.00023407,38661.0,38659.0,2.22081701]
["bitfinex","BTCUSD",1643757114927,0.00023407,38661.0,38660.0,0.064651]
["bitfinex","BTCUSD",1643757115432,0.06465159,38661.0,38660.0,0.064651]
["bitfinex","BTCUSD",1643757115828,0.06465159,38661.0,38658.0,0.129302]
["bitfinex","BTCUSD",1643757116571,0.21549884,38660.0,38658.0,0.129302]
["bitfinex","BTCUSD",1643757117871,0.21549884,38660.0,38656.0,0.00135198]
["bitfinex","BTCUSD",1643757118075,0.1,38658.0,38656.0,0.00135198]
["bitfinex","BTCUSD",1643757118272,0.1,38658.0,38655.0,0.01]
["bitfinex","BTCUSD",1643757118273,0.5,38656.0,38655.0,5.198e-05]
["bitfinex","BTCUSD",1643757118470,1.10900176,38656.0,38655.0,5.198e-05]
["bitfinex","BTCUSD",1643757118671,1.10900176,38656.0,38655.0,0.00140399]
["bitfinex","BTCUSD",1643757119269,1.10900176,38656.0,38655.0,0.00135201]
["bitfinex","BTCUSD",1643757119670,1.10900176,38656.0,38653.0,0.00994802]
["bitfinex","BTCUSD",1643757119671,1.17367843,38656.0,38653.0,0.00994802]
["bitfinex","BTCUSD",1643757119871,0.347227,38655.0,38653.0,0.00994802]
["bitfinex","BTCUSD",1643757120213,0.3365394,38654.0,38638.0,0.72012298]
["bitfinex","BTCUSD",1643757120411,0.4583394,38654.0,38645.0,0.129344]
["bitfinex","BTCUSD",1643757120718,0.347227,38653.0,38645.0,0.129344]
["bitfinex","BTCUSD",1643757120909,0.06467765,38651.0,38647.0,0.01]
["bitfinex","BTCUSD",1643757121109,0.27365742,38652.0,38647.0,0.01]
["bitfinex","BTCUSD",1643757121110,0.064678,38649.0,38647.0,0.01]
["bitfinex","BTCUSD",1643757121311,0.2186836,38648.0,38647.0,0.01]
["bitfinex","BTCUSD",1643757121914,0.2186836,38648.0,38645.0,0.129344]
["bitfinex","BTCUSD",1643757122311,0.2186836,38648.0,38646.0,0.00134558]
["bitfinex","BTCUSD",1643757123210,0.2186836,38648.0,38645.0,0.129344]
["bitfinex","BTCUSD",1643757123410,0.2186836,38648.0,38645.0,0.1306896]
["bitfinex","BTCUSD",1643757124365,0.2186836,38648.0,38645.0,0.114344]
["bitfinex","BTCUSD",1643757124564,0.2186836,38648.0,38645.0,0.11568961]
["bitfinex","BTCUSD",1643757125559,0.2186836,38648.0,38645.0,0.114344]
["bitfinex","BTCUSD",1643757125761,0.2186836,38648.0,38645.0,0.11568961]
["bitfinex","BTCUSD",1643757126761,0.2186836,38648.0,38645.0,0.114344]
["bitfinex","BTCUSD",1643757126974,0.2186836,38648.0,38645.0,0.11568961]
["bitfinex","BTCUSD",1643757128011,0.2186836,38648.0,38645.0,0.114344]
["bitfinex","BTCUSD",1643757128211,0.2186836,38648.0,38645.0,0.11568961]
["bitfinex","BTCUSD",1643757129312,0.2186836,38648.0,38645.0,0.114344]
["bitfinex","BTCUSD",1643757129518,0.2186836,38648.0,38645.0,0.11568961]
["bitfinex","BTCUSD",1643757130411,0.2186836,38648.0,38645.0,0.114344]
["bitfinex","BTCUSD",1643757130611,0.2186836,38648.0,38645.0,0.11568961]
["bitfinex","BTCUSD",1643757131215,0.2186836,38648.0,38645.0,0.00134561]
["bitfinex","BTCUSD",1643757131664,0.2186836,38648.0,38644.0,0.01]
["bitfinex","BTCUSD",1643757131862,0.2186836,38648.0,38645.0,0.00134561]
["bitfinex","BTCUSD",1643757132762,0.2186836,38648.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757132962,0.0646801,38647.0,38645.0,0.00134561]
["bitfinex","BTCUSD",1643757133161,0.21626316,38646.0,38645.0,0.00134561]
["bitfinex","BTCUSD",1643757133962,0.21618348,38646.0,38643.0,0.06468]
["bitfinex","BTCUSD",1643757134161,0.21618348,38646.0,38644.0,0.00134565]
["bitfinex","BTCUSD",1643757134362,0.24381399,38646.0,38644.0,0.00134565]
["bitfinex","BTCUSD",1643757134566,0.08157138,38649.0,38644.0,0.00134565]
["bitfinex","BTCUSD",1643757134963,0.14624938,38649.0,38644.0,0.01134565]
["bitfinex","BTCUSD",1643757135213,0.14624938,38649.0,38644.0,0.01]
["bitfinex","BTCUSD",1643757135214,0.19404684,38647.0,38644.0,0.01]
["bitfinex","BTCUSD",1643757135412,0.08677684,38646.0,38645.0,0.00134561]
["bitfinex","BTCUSD",1643757135612,0.19404684,38647.0,38645.0,0.00134561]
["bitfinex","BTCUSD",1643757136414,0.19404684,38647.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757136618,0.19404684,38647.0,38644.0,0.00134563]
["bitfinex","BTCUSD",1643757137014,0.0646801,38647.0,38644.0,0.00134563]
["bitfinex","BTCUSD",1643757137223,0.00665961,38650.0,38645.0,0.006819]
["bitfinex","BTCUSD",1643757137816,0.00665961,38650.0,38646.0,0.05284558]
["bitfinex","BTCUSD",1643757138016,0.00665961,38650.0,38647.0,0.006815]
["bitfinex","BTCUSD",1643757138320,0.00665961,38650.0,38646.0,0.05284558]
["bitfinex","BTCUSD",1643757138616,0.00665961,38650.0,38647.0,0.071479]
["bitfinex","BTCUSD",1643757138816,0.00665961,38650.0,38647.0,0.064665]
["bitfinex","BTCUSD",1643757139070,0.00334039,38651.0,38647.0,0.064665]
["bitfinex","BTCUSD",1643757139865,0.00665961,38651.0,38647.0,0.064665]
["bitfinex","BTCUSD",1643757140063,0.07133049,38651.0,38647.0,0.064665]
["bitfinex","BTCUSD",1643757140266,0.07133049,38651.0,38647.0,0.06601053]
["bitfinex","BTCUSD",1643757141168,0.07133049,38651.0,38647.0,0.064665]
["bitfinex","BTCUSD",1643757141370,0.07133049,38651.0,38647.0,0.06601053]
["bitfinex","BTCUSD",1643757141775,0.13600649,38651.0,38647.0,0.06601053]
["bitfinex","BTCUSD",1643757141969,0.13600649,38651.0,38647.0,0.00134553]
["bitfinex","BTCUSD",1643757141970,0.09295501,38650.0,38647.0,0.00134553]
["bitfinex","BTCUSD",1643757142168,0.25,38648.0,38647.0,4.553e-05]
["bitfinex","BTCUSD",1643757142376,0.85091881,38648.0,38643.0,0.01]
["bitfinex","BTCUSD",1643757142568,0.347227,38647.0,38643.0,0.01]
["bitfinex","BTCUSD",1643757142814,0.35738804,38646.0,38643.0,0.01]
["bitfinex","BTCUSD",1643757143012,0.411914,38645.0,38641.0,0.013447]
["bitfinex","BTCUSD",1643757143214,0.20237762,38644.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757143412,0.064687,38645.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757143814,0.12937394,38645.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757144515,0.2854916,38647.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757144714,0.064682,38647.0,38643.0,0.064681]
["bitfinex","BTCUSD",1643757145114,0.12936272,38647.0,38642.0,0.0013392]
["bitfinex","BTCUSD",1643757146115,0.12936272,38647.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757146315,0.12936272,38647.0,38643.0,0.00133918]
["bitfinex","BTCUSD",1643757147167,0.12936272,38647.0,38641.0,0.067784]
["bitfinex","BTCUSD",1643757147368,0.12936272,38647.0,38643.0,0.00133916]
["bitfinex","BTCUSD",1643757148068,0.12936272,38647.0,38643.0,0.06602116]
["bitfinex","BTCUSD",1643757150416,0.12936272,38647.0,38643.0,0.00133916]
["bitfinex","BTCUSD",1643757150814,0.12936272,38647.0,38641.0,0.067785]
["bitfinex","BTCUSD",1643757151016,0.12936272,38647.0,38643.0,0.00133916]
["bitfinex","BTCUSD",1643757152014,0.12936272,38647.0,38641.0,0.067785]
["bitfinex","BTCUSD",1643757152215,0.12936272,38647.0,38643.0,0.00133916]
["bitfinex","BTCUSD",1643757152414,0.12936272,38647.0,38643.0,0.06602116]
["bitfinex","BTCUSD",1643757153024,0.00018534,38650.0,38644.0,0.26956908]
["bitfinex","BTCUSD",1643757153217,0.00018534,38650.0,38645.0,0.0515]
["bitfinex","BTCUSD",1643757153419,0.00018534,38650.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757155064,0.11743571,38654.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757155564,0.11602936,38654.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757156066,0.01,38652.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757158038,0.074676,38652.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757158535,0.074676,38652.0,38646.0,0.075014]
["bitfinex","BTCUSD",1643757161039,0.13935735,38652.0,38646.0,0.075014]
["bitfinex","BTCUSD",1643757161863,0.347227,38651.0,38646.0,0.075014]
["bitfinex","BTCUSD",1643757163064,0.13935735,38652.0,38646.0,0.075014]
["bitfinex","BTCUSD",1643757163065,0.074676,38652.0,38646.0,0.075014]
["bitfinex","BTCUSD",1643757163664,0.074676,38652.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757164266,0.01,38652.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757166212,0.01,38652.0,38646.0,0.075014]
["bitfinex","BTCUSD",1643757167016,0.01,38652.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757167216,0.00017524,38651.0,38646.0,0.064669]
["bitfinex","BTCUSD",1643757169263,0.347227,38650.0,38645.0,0.05133909]
["bitfinex","BTCUSD",1643757169465,0.347227,38650.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757169661,0.41191028,38650.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757169862,0.347227,38650.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757170163,0.347227,38650.0,38642.0,0.179365]
["bitfinex","BTCUSD",1643757170362,0.00017524,38651.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757170563,0.347227,38650.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757171267,0.4119108,38650.0,38642.0,0.179365]
["bitfinex","BTCUSD",1643757171465,0.0646838,38650.0,38646.0,0.064682]
["bitfinex","BTCUSD",1643757171666,0.347227,38649.0,38646.0,0.064682]
["bitfinex","BTCUSD",1643757171864,0.347227,38649.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757172464,0.347227,38649.0,38642.0,0.179365]
["bitfinex","BTCUSD",1643757172718,0.0646838,38650.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757172916,0.347227,38649.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757173115,0.0646838,38650.0,38645.0,0.00133909]
["bitfinex","BTCUSD",1643757173517,0.0646838,38650.0,38645.0,0.06602109]
["bitfinex","BTCUSD",1643757173718,0.0646838,38650.0,38645.0,0.064682]
["bitfinex","BTCUSD",1643757173920,0.0646838,38650.0,38645.0,0.06602109]
["bitfinex","BTCUSD",1643757174918,0.0646838,38650.0,38645.0,0.064682]
["bitfinex","BTCUSD",1643757175117,0.0646838,38650.0,38645.0,0.06602109]
["bitfinex","BTCUSD",1643757176122,0.06486024,38651.0,38645.0,0.064682]
["bitfinex","BTCUSD",1643757176123,0.00017524,38651.0,38645.0,0.064682]
["bitfinex","BTCUSD",1643757176322,0.00017524,38651.0,38645.0,0.06602109]
["bitfinex","BTCUSD",1643757177170,0.00017524,38651.0,38645.0,0.064682]
["bitfinex","BTCUSD",1643757177571,0.00017524,38651.0,38645.0,0.06602109]
["bitfinex","BTCUSD",1643757178171,0.00017524,38651.0,38646.0,0.06467]
["bitfinex","BTCUSD",1643757178372,0.00017524,38651.0,38647.0,0.064672]
["bitfinex","BTCUSD",1643757179573,0.00017552,38648.0,38647.0,0.064672]
["bitfinex","BTCUSD",1643757179775,0.00017552,38648.0,38647.0,0.321487]
["bitfinex","BTCUSD",1643757179985,0.00017552,38648.0,38647.0,0.67337664]
["bitfinex","BTCUSD",1643757180219,9.374e-05,38648.0,38647.0,0.77337664]
["bitfinex","BTCUSD",1643757181215,9.374e-05,38648.0,38647.0,0.84674921]
["bitfinex","BTCUSD",1643757182916,1.512e-05,38648.0,38647.0,0.84674921]
["bitfinex","BTCUSD",1643757185169,1.512e-05,38648.0,38647.0,0.85709221]
["bitfinex","BTCUSD",1643757185575,1.512e-05,38648.0,38647.0,0.84674921]
["bitfinex","BTCUSD",1643757185774,1.512e-05,38648.0,38647.0,0.89674921]
["bitfinex","BTCUSD",1643757186373,1.512e-05,38648.0,38647.0,0.82337664]
["bitfinex","BTCUSD",1643757186577,1.512e-05,38648.0,38647.0,0.89674677]
["bitfinex","BTCUSD",1643757186773,1.512e-05,38648.0,38647.0,0.82337664]
["bitfinex","BTCUSD",1643757187175,1.512e-05,38648.0,38647.0,0.522987]
["bitfinex","BTCUSD",1643757188717,0.01016871,38652.0,38649.0,0.064663]
["bitfinex","BTCUSD",1643757188920,0.00016871,38652.0,38650.0,0.05831]
["bitfinex","BTCUSD",1643757189118,0.00114065,38654.0,38651.0,0.129324]
["bitfinex","BTCUSD",1643757189321,0.01944166,38660.0,38652.0,0.006806]
["bitfinex","BTCUSD",1643757189524,0.00140641,38654.0,38651.0,0.1015]
["bitfinex","BTCUSD",1643757189718,0.00140641,38654.0,38651.0,0.0515]
["bitfinex","BTCUSD",1643757190119,0.00140641,38654.0,38652.0,0.006801]
["bitfinex","BTCUSD",1643757190319,0.00140641,38654.0,38653.0,0.129323]
["bitfinex","BTCUSD",1643757190519,0.01,38655.0,38653.0,0.129323]
["bitfinex","BTCUSD",1643757190918,0.01944166,38660.0,38653.0,0.129323]
["bitfinex","BTCUSD",1643757191322,0.00444166,38660.0,38653.0,0.129323]
["bitfinex","BTCUSD",1643757191768,0.00444166,38660.0,38659.0,0.015]
["bitfinex","BTCUSD",1643757192075,0.347227,38660.0,38659.0,0.015]
["bitfinex","BTCUSD",1643757192267,0.347227,38661.0,38659.0,0.015]
["bitfinex","BTCUSD",1643757195314,0.47656369,38661.0,38659.0,0.015]
["bitfinex","BTCUSD",1643757197324,0.52491073,38660.0,38659.0,0.015]
["bitfinex","BTCUSD",1643757197527,0.12935769,38658.0,38650.0,0.139339]
["bitfinex","BTCUSD",1643757197720,0.64743834,38657.0,38650.0,0.139339]
["bitfinex","BTCUSD",1643757197921,0.64107209,38657.0,38650.0,0.139339]
["bitfinex","BTCUSD",1643757198119,0.347227,38657.0,38650.0,0.01]
["bitfinex","BTCUSD",1643757198418,0.347227,38658.0,38650.0,0.01]
["bitfinex","BTCUSD",1643757198618,0.064679,38656.0,38650.0,0.01]
["bitfinex","BTCUSD",1643757198819,0.06467904,38654.0,38650.0,0.01]
["bitfinex","BTCUSD",1643757200270,0.06467904,38654.0,38649.0,0.064679]
["bitfinex","BTCUSD",1643757201071,0.19403965,38654.0,38649.0,0.064679]
["bitfinex","BTCUSD",1643757201869,0.20403965,38654.0,38649.0,0.074679]
["bitfinex","BTCUSD",1643757202175,0.63811207,38653.0,38649.0,0.01]
["bitfinex","BTCUSD",1643757202376,0.63811207,38653.0,38649.0,0.0001]
["bitfinex","BTCUSD",1643757202580,0.31469125,38651.0,38646.0,0.00067019]
["bitfinex","BTCUSD",1643757202827,0.75904788,38650.0,38646.0,0.00067019]
["bitfinex","BTCUSD",1643757203025,0.75904788,38650.0,38646.0,0.01067019]
["bitfinex","BTCUSD",1643757203828,0.06469642,38648.0,38646.0,0.01067019]
["bitfinex","BTCUSD",1643757204028,0.597227,38647.0,38646.0,0.00067019]
["bitfinex","BTCUSD",1643757204429,0.847227,38647.0,38646.0,0.00067019]
["bitfinex","BTCUSD",1643757204630,0.88669121,38647.0,38646.0,0.00067019]
["bitfinex","BTCUSD",1643757204929,0.88669121,38647.0,38644.0,0.02878635]
["bitfinex","BTCUSD",1643757205132,0.88669121,38647.0,38645.0,0.00134044]
["bitfinex","BTCUSD",1643757205329,0.51775395,38646.0,38645.0,0.00134044]
["bitfinex","BTCUSD",1643757205528,0.86498095,38646.0,38645.0,0.00134044]
["bitfinex","BTCUSD",1643757206129,0.86498095,38646.0,38644.0,0.01878635]
["bitfinex","BTCUSD",1643757206471,0.60834071,38645.0,38644.0,0.00134048]
["bitfinex","BTCUSD",1643757207267,0.60834071,38645.0,38642.0,0.01]
["bitfinex","BTCUSD",1643757207469,0.60834071,38645.0,38643.0,0.00134051]
["bitfinex","BTCUSD",1643757207671,0.48187039,38644.0,38643.0,0.00134051]
["bitfinex","BTCUSD",1643757207867,0.82909739,38644.0,38643.0,0.00134051]
["bitfinex","BTCUSD",1643757208469,0.89378847,38644.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757208668,0.89378847,38644.0,38642.0,0.00134054]
["bitfinex","BTCUSD",1643757208669,0.347227,38643.0,38642.0,0.00134054]
["bitfinex","BTCUSD",1643757208870,0.58164216,38643.0,38642.0,0.00134054]
["bitfinex","BTCUSD",1643757209468,0.57954237,38643.0,38642.0,0.00134054]
["bitfinex","BTCUSD",1643757209671,0.57954237,38643.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757209868,0.22016757,38642.0,38641.0,0.00444058]
["bitfinex","BTCUSD",1643757210917,0.22016757,38642.0,38641.0,0.0031]
["bitfinex","BTCUSD",1643757214965,0.22016757,38642.0,38640.0,0.01754061]
["bitfinex","BTCUSD",1643757215764,0.22016757,38642.0,38640.0,0.0162]
["bitfinex","BTCUSD",1643757215966,0.07462114,38642.0,38640.0,0.0162]
["bitfinex","BTCUSD",1643757217366,0.1393126,38642.0,38640.0,0.0162]
["bitfinex","BTCUSD",1643757217568,0.22993712,38641.0,38640.0,0.0162]
["bitfinex","BTCUSD",1643757222270,0.57716912,38641.0,38640.0,0.0162]
["bitfinex","BTCUSD",1643757227219,0.82716912,38641.0,38640.0,0.0033]
["bitfinex","BTCUSD",1643757231471,0.82739226,38641.0,38640.0,0.0033]
["bitfinex","BTCUSD",1643757232272,0.57669229,38641.0,38640.0,0.0033]
["bitfinex","BTCUSD",1643757235222,0.5,38640.0,38639.0,0.00134065]
["bitfinex","BTCUSD",1643757235421,1.2930804,38640.0,38639.0,0.00134065]
["bitfinex","BTCUSD",1643757235622,1.1930804,38640.0,38639.0,0.00134065]
["bitfinex","BTCUSD",1643757235821,1.2930804,38640.0,38639.0,0.00134065]
["bitfinex","BTCUSD",1643757236020,1.2930804,38640.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757236226,0.347232,38639.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757236480,0.347232,38639.0,38638.0,0.00134068]
["bitfinex","BTCUSD",1643757236674,0.67851535,38639.0,38638.0,0.00134068]
["bitfinex","BTCUSD",1643757237273,0.87851535,38639.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757237473,0.87851535,38639.0,38637.0,0.00244072]
["bitfinex","BTCUSD",1643757237474,0.51500574,38638.0,38637.0,0.00244072]
["bitfinex","BTCUSD",1643757237673,0.91373774,38638.0,38637.0,0.00244072]
["bitfinex","BTCUSD",1643757238475,0.91373774,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757242024,0.66373774,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757242226,0.61223774,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757242422,0.347232,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757242622,0.347232,38639.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757243624,0.12202314,38641.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757244077,0.00022314,38641.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757244675,0.00022314,38641.0,38637.0,0.0024407]
["bitfinex","BTCUSD",1643757244876,0.00022314,38641.0,38637.0,0.1318177]
["bitfinex","BTCUSD",1643757245775,0.00022314,38641.0,38637.0,0.130477]
["bitfinex","BTCUSD",1643757245979,0.00022314,38641.0,38637.0,0.1318177]
["bitfinex","BTCUSD",1643757246977,0.00022314,38641.0,38637.0,0.130477]
["bitfinex","BTCUSD",1643757247179,0.00022314,38641.0,38637.0,0.1318177]
["bitfinex","BTCUSD",1643757247378,0.347232,38640.0,38637.0,0.0024407]
["bitfinex","BTCUSD",1643757247578,0.24514849,38639.0,38637.0,0.0024407]
["bitfinex","BTCUSD",1643757247826,0.597232,38638.0,38637.0,0.0024407]
["bitfinex","BTCUSD",1643757248126,0.85406225,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757248724,0.60406225,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757248925,0.4181141,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757249127,0.76993352,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757254173,0.25903061,38641.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757254174,0.22546746,38640.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757254375,0.347232,38639.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757254579,0.00022314,38641.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757255417,0.00022314,38641.0,38638.0,0.064691]
["bitfinex","BTCUSD",1643757256219,0.347232,38640.0,38637.0,0.0024407]
["bitfinex","BTCUSD",1643757256618,0.347232,38640.0,38637.0,0.00244072]
["bitfinex","BTCUSD",1643757256819,0.06492065,38641.0,38637.0,0.00244072]
["bitfinex","BTCUSD",1643757257018,0.12961665,38641.0,38637.0,0.00244072]
["bitfinex","BTCUSD",1643757257819,0.00022357,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757258018,0.00012839,38638.0,38637.0,0.0024407]
["bitfinex","BTCUSD",1643757258820,0.34736039,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757260875,0.40968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757261870,0.65968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757263827,0.60968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757264231,0.40968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757264828,0.65968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757265032,0.70968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757265830,0.65968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757271525,0.70968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757271726,0.95968195,38638.0,38637.0,0.0011]
["bitfinex","BTCUSD",1643757272324,1.15709084,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757272727,1.15717412,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757274369,1.11126523,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757274771,1.16126523,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757275275,0.91126523,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757276370,0.85976523,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757276770,0.88764192,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757277171,0.93110285,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757277572,0.34744367,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757277841,0.00021167,38638.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757278934,0.38762691,38645.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757279135,0.38762691,38645.0,38639.0,0.064693]
["bitfinex","BTCUSD",1643757279336,0.00842691,38645.0,38639.0,0.064693]
["bitfinex","BTCUSD",1643757279534,0.00842691,38645.0,38640.0,0.0515]
["bitfinex","BTCUSD",1643757279733,0.347232,38644.0,38640.0,0.0515]
["bitfinex","BTCUSD",1643757280735,0.347232,38644.0,38640.0,0.0528406]
["bitfinex","BTCUSD",1643757280936,0.347232,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757281968,0.347232,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757282169,0.411925,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757282872,0.411925,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757283069,0.411925,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757284069,0.411925,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757284271,0.41213582,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757285333,0.41213582,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757285536,0.41213582,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757286533,0.41213582,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757286735,0.41213582,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757287735,0.41213582,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757287934,0.41213582,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757288974,0.41213582,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757289168,0.41213582,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757289369,0.00021082,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757290668,0.06490082,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757291268,0.06490082,38644.0,38641.0,0.064689]
["bitfinex","BTCUSD",1643757291468,0.06490082,38644.0,38641.0,0.06602958]
["bitfinex","BTCUSD",1643757292070,0.06490082,38644.0,38641.0,0.06596603]
["bitfinex","BTCUSD",1643757292270,0.06490082,38644.0,38641.0,0.00134058]
["bitfinex","BTCUSD",1643757292470,0.347232,38643.0,38639.0,0.064693]
["bitfinex","BTCUSD",1643757292721,0.06490082,38644.0,38641.0,0.00134058]
["bitfinex","BTCUSD",1643757293521,0.05714082,38644.0,38641.0,0.00134058]
["bitfinex","BTCUSD",1643757293724,0.05714082,38644.0,38639.0,0.064693]
["bitfinex","BTCUSD",1643757293923,0.05714082,38644.0,38641.0,0.00067029]
["bitfinex","BTCUSD",1643757294524,0.347232,38643.0,38641.0,0.00067029]
["bitfinex","BTCUSD",1643757294923,0.347232,38643.0,38639.0,0.064693]
["bitfinex","BTCUSD",1643757295223,0.05693,38644.0,38640.0,0.0006703]
["bitfinex","BTCUSD",1643757296125,0.00842691,38645.0,38639.0,0.064693]
["bitfinex","BTCUSD",1643757296328,0.00842691,38645.0,38641.0,0.064687]
["bitfinex","BTCUSD",1643757297572,0.00842691,38645.0,38641.0,0.06602756]
["bitfinex","BTCUSD",1643757298577,0.00842691,38645.0,38641.0,0.064687]
["bitfinex","BTCUSD",1643757298774,0.00842691,38645.0,38641.0,0.06602756]
["bitfinex","BTCUSD",1643757299675,0.00842691,38645.0,38641.0,0.064687]
["bitfinex","BTCUSD",1643757299874,0.00842691,38645.0,38641.0,0.06602756]
["bitfinex","BTCUSD",1643757300520,0.07311491,38645.0,38641.0,0.06602756]
["bitfinex","BTCUSD",1643757300921,0.07311491,38645.0,38641.0,0.064687]
["bitfinex","BTCUSD",1643757301120,0.07311491,38645.0,38641.0,0.06602756]
["bitfinex","BTCUSD",1643757302223,0.347232,38644.0,38639.0,0.0515]
["bitfinex","BTCUSD",1643757302422,0.13780644,38645.0,38641.0,0.00134056]
["bitfinex","BTCUSD",1643757303431,0.00842691,38645.0,38642.0,0.06469]
["bitfinex","BTCUSD",1643757303627,0.00842691,38645.0,38643.0,0.008924]
["bitfinex","BTCUSD",1643757304086,0.00157309,38646.0,38644.0,0.3015]
["bitfinex","BTCUSD",1643757304288,0.00157309,38646.0,38645.0,0.258919]
["bitfinex","BTCUSD",1643757304486,0.00157309,38646.0,38645.0,0.560419]
["bitfinex","BTCUSD",1643757304487,0.00149506,38646.0,38645.0,0.560419]
["bitfinex","BTCUSD",1643757304684,0.00149506,38646.0,38645.0,0.310419]
["bitfinex","BTCUSD",1643757305083,0.00850494,38648.0,38645.0,0.310419]
["bitfinex","BTCUSD",1643757305283,0.00850494,38648.0,38645.0,0.37509]
["bitfinex","BTCUSD",1643757305983,0.00850494,38648.0,38645.0,0.37643044]
["bitfinex","BTCUSD",1643757306184,0.00149505,38649.0,38645.0,0.37643044]
["bitfinex","BTCUSD",1643757306383,0.00149505,38649.0,38646.0,0.129345]
["bitfinex","BTCUSD",1643757306585,0.00149505,38649.0,38647.0,0.0515]
["bitfinex","BTCUSD",1643757306787,0.00149505,38649.0,38648.0,0.064668]
["bitfinex","BTCUSD",1643757306984,0.00850495,38651.0,38648.0,0.116168]
["bitfinex","BTCUSD",1643757307387,0.01414384,38658.0,38648.0,0.116168]
["bitfinex","BTCUSD",1643757308025,0.01,38655.0,38650.0,1.8209204]
["bitfinex","BTCUSD",1643757308226,0.01,38655.0,38649.0,0.064666]
["bitfinex","BTCUSD",1643757308427,0.01,38655.0,38651.0,0.064666]
["bitfinex","BTCUSD",1643757308626,0.01,38655.0,38652.0,0.0515]
["bitfinex","BTCUSD",1643757309026,0.01414384,38658.0,38652.0,0.0515]
["bitfinex","BTCUSD",1643757309429,0.01414384,38658.0,38655.0,0.03331169]
["bitfinex","BTCUSD",1643757309627,0.347232,38657.0,38655.0,0.06662856]
["bitfinex","BTCUSD",1643757310426,0.0255506,38658.0,38655.0,0.06662856]
["bitfinex","BTCUSD",1643757310629,0.02414384,38658.0,38655.0,0.06662856]
["bitfinex","BTCUSD",1643757310826,0.07607478,38658.0,38655.0,0.06662856]
["bitfinex","BTCUSD",1643757311027,0.06607478,38658.0,38655.0,0.06662856]
["bitfinex","BTCUSD",1643757311230,0.65770636,38657.0,38655.0,2.856e-05]
["bitfinex","BTCUSD",1643757311484,0.51047436,38656.0,38654.0,0.0001]
["bitfinex","BTCUSD",1643757311673,0.85770636,38655.0,38654.0,0.0001]
["bitfinex","BTCUSD",1643757311875,1.00770636,38655.0,38654.0,0.0001]
["bitfinex","BTCUSD",1643757312079,1.00770636,38655.0,38652.0,0.0099]
["bitfinex","BTCUSD",1643757312375,1.00770636,38655.0,38652.0,0.0001]
["bitfinex","BTCUSD",1643757312376,0.129383,38653.0,38652.0,0.0001]
["bitfinex","BTCUSD",1643757312593,1.08858936,38653.0,38652.0,0.0001]
["bitfinex","BTCUSD",1643757312774,1.18858936,38653.0,38652.0,0.0001]
["bitfinex","BTCUSD",1643757312975,0.05,38652.0,38650.0,0.0099]
["bitfinex","BTCUSD",1643757313175,0.90920636,38651.0,38650.0,0.01124727]
["bitfinex","BTCUSD",1643757313575,1.00920636,38651.0,38650.0,0.01124727]
["bitfinex","BTCUSD",1643757313775,1.05920636,38651.0,38650.0,0.01124727]
["bitfinex","BTCUSD",1643757313976,0.064698,38649.0,38648.0,9.999e-05]
["bitfinex","BTCUSD",1643757314175,0.9877447,38649.0,38648.0,9.999e-05]
["bitfinex","BTCUSD",1643757314375,1.0377447,38649.0,38648.0,9.999e-05]
["bitfinex","BTCUSD",1643757314680,1.1877447,38649.0,38648.0,9.999e-05]
["bitfinex","BTCUSD",1643757314878,1.1877447,38649.0,38646.0,0.00990001]
["bitfinex","BTCUSD",1643757315076,0.16469643,38648.0,38646.0,0.00990001]
["bitfinex","BTCUSD",1643757315329,1.0321498,38647.0,38646.0,0.00990001]
["bitfinex","BTCUSD",1643757315530,1.0821498,38647.0,38645.0,8.17e-06]
["bitfinex","BTCUSD",1643757315738,0.35854528,38646.0,38645.0,8.17e-06]
["bitfinex","BTCUSD",1643757315932,0.35854528,38646.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757315933,0.05,38644.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757316129,0.65727728,38643.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757316331,0.06471749,38641.0,38637.0,0.0001]
["bitfinex","BTCUSD",1643757316533,0.06471749,38641.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757316534,0.66578506,38639.0,38635.0,0.0001]
["bitfinex","BTCUSD",1643757316733,1.04817369,38638.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757316930,1.12199928,38638.0,38637.0,0.00067218]
["bitfinex","BTCUSD",1643757317728,1.17199928,38638.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757317930,1.17199928,38638.0,38636.0,0.00134104]
["bitfinex","BTCUSD",1643757318129,0.51077522,38637.0,38636.0,0.00134104]
["bitfinex","BTCUSD",1643757318431,1.25950922,38637.0,38636.0,0.00134104]
["bitfinex","BTCUSD",1643757319072,1.25950922,38637.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757319272,0.697234,38636.0,38635.0,0.00134108]
["bitfinex","BTCUSD",1643757319472,0.94980625,38636.0,38635.0,0.00134108]
["bitfinex","BTCUSD",1643757319670,0.99980625,38636.0,38635.0,0.00134108]
["bitfinex","BTCUSD",1643757320173,0.99980625,38636.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757320370,0.99980625,38636.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757320371,0.49193613,38635.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757320572,0.83917013,38635.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757320873,0.93917013,38635.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757321471,0.93917013,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757322740,0.347234,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757322942,0.01,38637.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757323945,0.01,38637.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757323946,0.347234,38636.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757324140,0.21933252,38635.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757324339,0.56656652,38635.0,38634.0,0.00444111]
["bitfinex","BTCUSD",1643757324943,0.56656652,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757325342,0.347234,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757325543,0.55810002,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757327370,0.55831399,38635.0,38634.0,0.00326171]
["bitfinex","BTCUSD",1643757329172,0.80831399,38635.0,38634.0,0.00326171]
["bitfinex","BTCUSD",1643757331042,0.55831399,38635.0,38634.0,0.00326171]
["bitfinex","BTCUSD",1643757332043,0.80831399,38635.0,38634.0,0.00326171]
["bitfinex","BTCUSD",1643757332250,0.90831399,38635.0,38634.0,0.00326171]
["bitfinex","BTCUSD",1643757332445,0.90831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757332645,0.65831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757332846,0.55831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757333051,0.75831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757333849,0.55831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757336974,0.75831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757337827,0.55831399,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757338235,0.00021397,38635.0,38634.0,0.00317231]
["bitfinex","BTCUSD",1643757338430,0.00021397,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757338830,0.34744897,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757339031,0.20021397,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757339229,0.54744897,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757345522,0.34744897,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757347123,0.56454357,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757348825,0.81454357,38635.0,38634.0,0.0031]
["bitfinex","BTCUSD",1643757350387,0.81454357,38635.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757350388,0.04423638,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757350582,0.58063655,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757350786,0.63063655,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757351589,0.68063655,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757352826,0.63063655,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757359791,0.88852909,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757360231,0.63063655,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757361633,0.23340155,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757361836,0.347235,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757363333,0.0647128,38632.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757366475,0.00015496,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757372390,0.00015496,38631.0,38630.0,0.067522]
["bitfinex","BTCUSD",1643757372586,0.00015496,38631.0,38630.0,0.70478552]
["bitfinex","BTCUSD",1643757372786,0.00015496,38631.0,38630.0,0.267522]
["bitfinex","BTCUSD",1643757373386,8.723e-05,38631.0,38630.0,0.517522]
["bitfinex","BTCUSD",1643757373589,2.723e-05,38631.0,38630.0,0.517522]
["bitfinex","BTCUSD",1643757373788,0.00980269,38637.0,38631.0,0.25]
["bitfinex","BTCUSD",1643757373987,0.00980269,38637.0,38634.0,0.4371271]
["bitfinex","BTCUSD",1643757374389,0.00980269,38637.0,38635.0,0.065512]
["bitfinex","BTCUSD",1643757374590,0.00980269,38637.0,38635.0,0.0515]
["bitfinex","BTCUSD",1643757375088,0.00019731,38638.0,38636.0,0.064687]
["bitfinex","BTCUSD",1643757375329,0.00019731,38638.0,38636.0,0.116187]
["bitfinex","BTCUSD",1643757376031,0.02181488,38643.0,38636.0,0.116187]
["bitfinex","BTCUSD",1643757376032,0.00980269,38639.0,38636.0,0.064687]
["bitfinex","BTCUSD",1643757376229,0.00980269,38639.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757376933,0.00980269,38639.0,38636.0,0.06591972]
["bitfinex","BTCUSD",1643757377930,0.00980269,38639.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757378130,0.00980269,38639.0,38636.0,0.06591972]
["bitfinex","BTCUSD",1643757379177,0.00980269,38639.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757379377,0.00980269,38639.0,38636.0,0.06591972]
["bitfinex","BTCUSD",1643757379776,0.00980269,38639.0,38636.0,0.07626772]
["bitfinex","BTCUSD",1643757380379,0.00980269,38639.0,38636.0,0.07492668]
["bitfinex","BTCUSD",1643757380577,0.00980269,38639.0,38636.0,0.06591972]
["bitfinex","BTCUSD",1643757382479,0.00021206,38638.0,38636.0,0.06591972]
["bitfinex","BTCUSD",1643757382738,0.06490456,38638.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757382935,0.06490456,38638.0,38636.0,0.06591972]
["bitfinex","BTCUSD",1643757383837,0.06490456,38638.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757384838,0.21328731,38637.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757385037,0.06490456,38638.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757385439,0.21816113,38637.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757385641,0.06490456,38638.0,38636.0,0.06457868]
["bitfinex","BTCUSD",1643757386680,0.06490456,38638.0,38635.0,0.00134106]
["bitfinex","BTCUSD",1643757386681,0.20851681,38637.0,38635.0,0.00134106]
["bitfinex","BTCUSD",1643757387279,0.347235,38636.0,38635.0,0.00134106]
["bitfinex","BTCUSD",1643757387587,0.06470563,38635.0,38631.0,0.129398]
["bitfinex","BTCUSD",1643757387787,0.25746854,38635.0,38634.0,0.00134109]
["bitfinex","BTCUSD",1643757387980,0.597235,38635.0,38634.0,0.00134109]
["bitfinex","BTCUSD",1643757388178,0.85470354,38635.0,38634.0,0.00134109]
["bitfinex","BTCUSD",1643757388779,0.06471272,38633.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757388978,0.47665946,38632.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757389880,0.50724044,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757390080,0.85447544,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757390529,0.60447544,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757391132,0.347235,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757391437,0.06471153,38633.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757392430,0.06471153,38633.0,38630.0,0.00267062]
["bitfinex","BTCUSD",1643757393431,0.06471153,38633.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757393630,0.06471153,38633.0,38630.0,0.00334125]
["bitfinex","BTCUSD",1643757394691,0.06471153,38633.0,38630.0,0.002]
["bitfinex","BTCUSD",1643757394896,0.06471153,38633.0,38630.0,0.00334125]
["bitfinex","BTCUSD",1643757395291,0.06471153,38633.0,38630.0,0.01350625]
["bitfinex","BTCUSD",1643757395991,0.06471153,38633.0,38630.0,0.012165]
["bitfinex","BTCUSD",1643757396192,0.06471153,38633.0,38630.0,0.01350625]
["bitfinex","BTCUSD",1643757397191,0.06471153,38633.0,38630.0,0.012165]
["bitfinex","BTCUSD",1643757397391,0.06471153,38633.0,38630.0,0.01350625]
["bitfinex","BTCUSD",1643757397832,0.347235,38632.0,38630.0,0.01350625]
["bitfinex","BTCUSD",1643757398036,0.12941982,38632.0,38630.0,0.01350625]
["bitfinex","BTCUSD",1643757398429,0.12941982,38632.0,38630.0,0.012165]
["bitfinex","BTCUSD",1643757399831,0.12933914,38632.0,38630.0,0.012165]
["bitfinex","BTCUSD",1643757409387,0.06471153,38633.0,38630.0,0.012165]
["bitfinex","BTCUSD",1643757409584,0.06471153,38633.0,38630.0,0.141567]
["bitfinex","BTCUSD",1643757409983,0.06471153,38633.0,38630.0,0.131567]
["bitfinex","BTCUSD",1643757410583,0.06471153,38633.0,38630.0,0.13290825]
["bitfinex","BTCUSD",1643757411385,0.20376418,38638.0,38630.0,0.13290825]
["bitfinex","BTCUSD",1643757411585,0.20376418,38638.0,38630.0,0.131567]
["bitfinex","BTCUSD",1643757411785,0.20376418,38638.0,38630.0,0.13290825]
["bitfinex","BTCUSD",1643757412287,0.06470926,38633.0,38630.0,0.13290825]
["bitfinex","BTCUSD",1643757412730,0.06470926,38633.0,38630.0,0.131567]
["bitfinex","BTCUSD",1643757412928,0.06470926,38633.0,38630.0,0.13290825]
["bitfinex","BTCUSD",1643757413129,0.00022051,38632.0,38630.0,0.13290825]
["bitfinex","BTCUSD",1643757413830,0.00022051,38632.0,38630.0,0.131567]
["bitfinex","BTCUSD",1643757416983,0.00022051,38632.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757417483,0.00022051,38632.0,38631.0,0.014021]
["bitfinex","BTCUSD",1643757418283,0.00022051,38632.0,38631.0,0.01402]
["bitfinex","BTCUSD",1643757418481,0.00014266,38632.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757418690,0.00014266,38632.0,38631.0,0.014021]
["bitfinex","BTCUSD",1643757418880,0.00014266,38632.0,38630.0,0.12790825]
["bitfinex","BTCUSD",1643757419483,0.00014266,38632.0,38630.0,0.13825825]
["bitfinex","BTCUSD",1643757419982,0.00014266,38632.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757422330,0.06470002,38634.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757423736,0.06470002,38634.0,38630.0,0.12790823]
["bitfinex","BTCUSD",1643757424180,0.06469567,38637.0,38630.0,0.12790823]
["bitfinex","BTCUSD",1643757424781,0.06469567,38637.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757424981,0.06469567,38637.0,38633.0,0.064697]
["bitfinex","BTCUSD",1643757426184,0.06469567,38637.0,38633.0,0.06603813]
["bitfinex","BTCUSD",1643757427183,0.06469567,38637.0,38633.0,0.064697]
["bitfinex","BTCUSD",1643757427384,0.06469567,38637.0,38633.0,0.06603813]
["bitfinex","BTCUSD",1643757427586,0.20745186,38636.0,38633.0,0.06603813]
["bitfinex","BTCUSD",1643757427830,0.20967598,38636.0,38633.0,0.06603813]
["bitfinex","BTCUSD",1643757428229,0.20967598,38636.0,38633.0,0.064697]
["bitfinex","BTCUSD",1643757428432,0.06469567,38637.0,38633.0,0.06603815]
["bitfinex","BTCUSD",1643757429433,0.20708263,38636.0,38633.0,0.064697]
["bitfinex","BTCUSD",1643757429630,0.20973196,38636.0,38633.0,0.00134113]
["bitfinex","BTCUSD",1643757429830,0.41194264,38635.0,38633.0,0.00134113]
["bitfinex","BTCUSD",1643757430432,0.46531591,38634.0,38633.0,0.00134113]
["bitfinex","BTCUSD",1643757430634,0.81255091,38634.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757430834,0.41194468,38633.0,38632.0,0.00134118]
["bitfinex","BTCUSD",1643757431033,0.64087134,38633.0,38632.0,0.00134118]
["bitfinex","BTCUSD",1643757431686,0.06470968,38633.0,38632.0,0.00134118]
["bitfinex","BTCUSD",1643757431880,0.06470968,38633.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757432081,0.06470968,38633.0,38631.0,0.00134121]
["bitfinex","BTCUSD",1643757433081,0.06470968,38633.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757433281,0.06470968,38633.0,38630.0,0.12790823]
["bitfinex","BTCUSD",1643757434286,0.06470968,38633.0,38630.0,0.126567]
["bitfinex","BTCUSD",1643757434482,0.06470968,38633.0,38630.0,0.12790825]
["bitfinex","BTCUSD",1643757435537,0.00980269,38639.0,38631.0,0.014019]
["bitfinex","BTCUSD",1643757435735,0.00980269,38639.0,38632.0,0.014015]
["bitfinex","BTCUSD",1643757435936,0.00980269,38639.0,38633.0,0.0515]
["bitfinex","BTCUSD",1643757436134,0.00980269,38639.0,38634.0,0.014012]
["bitfinex","BTCUSD",1643757436336,0.00980269,38639.0,38635.0,0.0515]
["bitfinex","BTCUSD",1643757436537,0.00980269,38639.0,38636.0,0.014009]
["bitfinex","BTCUSD",1643757436736,0.00980269,38639.0,38637.0,0.0515]
["bitfinex","BTCUSD",1643757436940,0.00980269,38639.0,38638.0,0.264007]
["bitfinex","BTCUSD",1643757437135,0.00980269,38639.0,38638.0,0.315507]
["bitfinex","BTCUSD",1643757437336,0.00019731,38640.0,38638.0,0.365507]
["bitfinex","BTCUSD",1643757437635,0.00019731,38640.0,38638.0,0.315507]
["bitfinex","BTCUSD",1643757438036,0.01518259,38641.0,38639.0,0.26465571]
["bitfinex","BTCUSD",1643757438234,0.01518259,38641.0,38640.0,0.19486]
["bitfinex","BTCUSD",1643757438435,0.01518259,38641.0,38640.0,0.44061721]
["bitfinex","BTCUSD",1643757438638,0.01518259,38641.0,38640.0,0.194859]
["bitfinex","BTCUSD",1643757438841,0.01495908,38641.0,38640.0,0.70232754]
["bitfinex","BTCUSD",1643757439102,0.00167636,38646.0,38640.0,0.70232754]
["bitfinex","BTCUSD",1643757439103,0.00019731,38642.0,38641.0,0.3]
["bitfinex","BTCUSD",1643757439292,0.00019731,38642.0,38641.0,1.58172754]
["bitfinex","BTCUSD",1643757439495,0.01958429,38651.0,38642.0,0.5]
["bitfinex","BTCUSD",1643757439691,0.01958429,38651.0,38645.0,0.05819]
["bitfinex","BTCUSD",1643757439888,0.01888459,38651.0,38646.0,0.065488]
["bitfinex","BTCUSD",1643757440291,0.01,38650.0,38649.0,0.20064]
["bitfinex","BTCUSD",1643757440490,0.01,38650.0,38649.0,0.38078]
["bitfinex","BTCUSD",1643757440890,0.01,38650.0,38649.0,0.48078]
["bitfinex","BTCUSD",1643757441092,0.01,38650.0,38649.0,0.77352456]
["bitfinex","BTCUSD",1643757441290,0.01,38653.0,38649.0,0.77352456]
["bitfinex","BTCUSD",1643757441491,0.01,38653.0,38650.0,0.013981]
["bitfinex","BTCUSD",1643757441791,0.01,38653.0,38652.0,0.064656]
["bitfinex","BTCUSD",1643757442094,0.01,38653.0,38652.0,0.116156]
["bitfinex","BTCUSD",1643757442290,0.01,38653.0,38652.0,0.130134]
["bitfinex","BTCUSD",1643757442490,1.13745486,38662.0,38652.0,0.130134]
["bitfinex","BTCUSD",1643757442491,1.13245486,38662.0,38652.0,0.130134]
["bitfinex","BTCUSD",1643757442734,1.13245486,38662.0,38652.0,0.116156]
["bitfinex","BTCUSD",1643757442735,0.05958047,38660.0,38652.0,0.116156]
["bitfinex","BTCUSD",1643757442935,0.00140049,38655.0,38652.0,0.116156]
["bitfinex","BTCUSD",1643757443934,0.12933131,38660.0,38652.0,0.116156]
["bitfinex","BTCUSD",1643757444136,0.06606936,38655.0,38652.0,0.116156]
["bitfinex","BTCUSD",1643757444337,0.07606936,38655.0,38652.0,0.0515]
["bitfinex","BTCUSD",1643757444544,0.347235,38654.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757444743,0.35239692,38654.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757444935,0.15814121,38653.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757445136,0.347235,38652.0,38647.0,0.01]
["bitfinex","BTCUSD",1643757445338,0.347235,38652.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757445538,0.47660177,38652.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757445937,0.49702966,38652.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757446336,0.47660177,38652.0,38647.0,0.01]
["bitfinex","BTCUSD",1643757446589,0.1940574,38651.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757446792,0.0930008,38649.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757446989,0.648735,38649.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757447186,0.75314571,38649.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757447390,0.76678438,38649.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757447588,0.05,38648.0,38638.0,0.179372]
["bitfinex","BTCUSD",1643757447887,0.48088015,38648.0,38647.0,0.00134066]
["bitfinex","BTCUSD",1643757448086,0.82811515,38648.0,38647.0,0.00134066]
["bitfinex","BTCUSD",1643757448687,0.064692,38647.0,38638.0,0.179372]
["bitfinex","BTCUSD",1643757448890,0.41192627,38646.0,38638.0,0.18473577]
["bitfinex","BTCUSD",1643757449891,0.41192627,38646.0,38638.0,0.179372]
["bitfinex","BTCUSD",1643757450088,0.41192627,38646.0,38642.0,0.20192082]
["bitfinex","BTCUSD",1643757450534,0.46192627,38646.0,38642.0,0.20192082]
["bitfinex","BTCUSD",1643757451136,0.41192627,38646.0,38642.0,0.20058]
["bitfinex","BTCUSD",1643757451336,0.07469127,38646.0,38642.0,0.20192082]
["bitfinex","BTCUSD",1643757451742,0.01,38646.0,38643.0,0.27245751]
["bitfinex","BTCUSD",1643757451941,0.01,38646.0,38644.0,0.013995]
["bitfinex","BTCUSD",1643757452138,0.01,38646.0,38644.0,0.063995]
["bitfinex","BTCUSD",1643757452337,0.01,38646.0,38645.0,0.47527221]
["bitfinex","BTCUSD",1643757452542,0.01,38646.0,38645.0,0.48926421]
["bitfinex","BTCUSD",1643757453138,0.38070034,38655.0,38645.0,0.213992]
["bitfinex","BTCUSD",1643757453338,0.38070034,38655.0,38645.0,0.2]
["bitfinex","BTCUSD",1643757453538,0.1197,38656.0,38646.0,0.15960435]
["bitfinex","BTCUSD",1643757453739,0.00140044,38655.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757453989,0.02077323,38655.0,38649.0,0.013981]
["bitfinex","BTCUSD",1643757454184,0.01,38653.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757454382,0.01,38653.0,38649.0,0.01398]
["bitfinex","BTCUSD",1643757454582,0.01,38653.0,38648.0,0.00134061]
["bitfinex","BTCUSD",1643757454783,0.01,38653.0,38646.0,0.27122]
["bitfinex","BTCUSD",1643757454986,0.01,38653.0,38650.0,0.064662]
["bitfinex","BTCUSD",1643757462181,0.01,38653.0,38651.0,0.01398]
["bitfinex","BTCUSD",1643757462382,0.01,38653.0,38651.0,0.06548]
["bitfinex","BTCUSD",1643757462987,0.01,38653.0,38651.0,0.26624]
["bitfinex","BTCUSD",1643757463183,0.9495,38662.0,38651.0,0.26624]
["bitfinex","BTCUSD",1643757463382,0.00140048,38655.0,38654.0,0.064652]
["bitfinex","BTCUSD",1643757463583,0.00140048,38655.0,38654.0,0.328626]
["bitfinex","BTCUSD",1643757463783,0.37,38662.0,38654.0,0.328626]
["bitfinex","BTCUSD",1643757463981,0.01,38660.0,38654.0,0.328626]
["bitfinex","BTCUSD",1643757464783,0.00269963,38658.0,38655.0,0.122836]
["bitfinex","BTCUSD",1643757464981,0.00269963,38658.0,38657.0,0.064648]
["bitfinex","BTCUSD",1643757465234,0.00269963,38658.0,38657.0,0.078616]
["bitfinex","BTCUSD",1643757465838,0.00247654,38658.0,38657.0,0.078616]
["bitfinex","BTCUSD",1643757466940,0.00239843,38658.0,38657.0,0.078616]
["bitfinex","BTCUSD",1643757468147,0.00239843,38658.0,38657.0,0.068616]
["bitfinex","BTCUSD",1643757469582,0.00239843,38658.0,38657.0,0.054648]
["bitfinex","BTCUSD",1643757469784,0.00239843,38658.0,38657.0,0.106148]
["bitfinex","BTCUSD",1643757469985,0.00239843,38658.0,38654.0,0.074662]
["bitfinex","BTCUSD",1643757470182,0.06706343,38658.0,38654.0,0.074662]
["bitfinex","BTCUSD",1643757470383,0.06706343,38658.0,38654.0,0.01]
["bitfinex","BTCUSD",1643757470384,0.25746854,38657.0,38654.0,0.01]
["bitfinex","BTCUSD",1643757470584,0.347235,38656.0,38654.0,0.01]
["bitfinex","BTCUSD",1643757470790,0.25746854,38657.0,38654.0,0.01]
["bitfinex","BTCUSD",1643757471182,0.25746854,38657.0,38654.0,0.06467]
["bitfinex","BTCUSD",1643757471384,0.398735,38656.0,38651.0,0.00134752]
["bitfinex","BTCUSD",1643757471590,0.32214915,38655.0,38642.0,0.1302438]
["bitfinex","BTCUSD",1643757471783,0.32214915,38655.0,38651.0,0.00067495]
["bitfinex","BTCUSD",1643757471784,0.53992434,38654.0,38651.0,0.00067495]
["bitfinex","BTCUSD",1643757471983,0.25746854,38653.0,38651.0,0.00067495]
["bitfinex","BTCUSD",1643757472189,0.75788365,38652.0,38651.0,0.00067495]
["bitfinex","BTCUSD",1643757472384,1.00956801,38652.0,38651.0,0.00067495]
["bitfinex","BTCUSD",1643757472586,1.35956801,38652.0,38651.0,0.00067495]
["bitfinex","BTCUSD",1643757472833,0.064695,38646.0,38636.0,0.01]
["bitfinex","BTCUSD",1643757473032,0.66452246,38645.0,38643.0,0.00270032]
["bitfinex","BTCUSD",1643757473234,0.49173813,38644.0,38643.0,0.00270032]
["bitfinex","BTCUSD",1643757473535,0.83897313,38644.0,38643.0,0.00270032]
["bitfinex","BTCUSD",1643757473932,0.83897313,38644.0,38636.0,0.01]
["bitfinex","BTCUSD",1643757474134,0.347235,38643.0,38642.0,0.00134784]
["bitfinex","BTCUSD",1643757474334,0.22991722,38648.0,38642.0,0.00134784]
["bitfinex","BTCUSD",1643757474536,0.1237,38651.0,38642.0,0.00134784]
["bitfinex","BTCUSD",1643757474537,0.347235,38647.0,38642.0,0.00134784]
["bitfinex","BTCUSD",1643757474734,0.21715066,38650.0,38642.0,0.00134784]
["bitfinex","BTCUSD",1643757475135,0.21715066,38650.0,38639.0,0.005]
["bitfinex","BTCUSD",1643757475335,0.01,38648.0,38645.0,0.064683]
["bitfinex","BTCUSD",1643757475935,0.347235,38647.0,38645.0,0.064683]
["bitfinex","BTCUSD",1643757476141,0.01,38648.0,38645.0,0.064683]
["bitfinex","BTCUSD",1643757476589,0.00977472,38648.0,38645.0,0.064683]
["bitfinex","BTCUSD",1643757476788,0.00977472,38648.0,38646.0,0.013991]
["bitfinex","BTCUSD",1643757476986,0.00022527,38649.0,38646.0,0.013991]
["bitfinex","BTCUSD",1643757477186,0.00022527,38649.0,38648.0,0.129346]
["bitfinex","BTCUSD",1643757477589,0.23102688,38658.0,38648.0,0.143332]
["bitfinex","BTCUSD",1643757477788,0.00140328,38657.0,38648.0,0.129346]
["bitfinex","BTCUSD",1643757477989,0.01,38654.0,38648.0,0.129346]
["bitfinex","BTCUSD",1643757478590,0.01,38654.0,38650.0,0.064664]
["bitfinex","BTCUSD",1643757478988,0.03039823,38654.0,38650.0,0.064664]
["bitfinex","BTCUSD",1643757479388,0.01,38654.0,38650.0,0.064664]
["bitfinex","BTCUSD",1643757480232,0.01,38654.0,38650.0,0.06601154]
["bitfinex","BTCUSD",1643757480434,0.01,38654.0,38651.0,0.013979]
["bitfinex","BTCUSD",1643757480635,0.01,38654.0,38651.0,0.064664]
["bitfinex","BTCUSD",1643757481233,0.01,38654.0,38653.0,0.064664]
["bitfinex","BTCUSD",1643757482037,0.00140336,38657.0,38653.0,0.064664]
["bitfinex","BTCUSD",1643757482435,0.02355577,38658.0,38653.0,0.064664]
["bitfinex","BTCUSD",1643757482635,0.00070384,38657.0,38653.0,0.064664]
["bitfinex","BTCUSD",1643757483034,0.01070384,38657.0,38653.0,0.064664]
["bitfinex","BTCUSD",1643757483636,0.01,38657.0,38653.0,0.064664]
["bitfinex","BTCUSD",1643757485891,0.01,38657.0,38654.0,0.32294354]
["bitfinex","BTCUSD",1643757486091,0.02032583,38659.0,38657.0,0.00130255]
["bitfinex","BTCUSD",1643757486390,0.02105642,38659.0,38658.0,0.565466]
["bitfinex","BTCUSD",1643757486593,0.3859,38672.0,38659.0,0.25]
["bitfinex","BTCUSD",1643757486793,0.3859,38672.0,38662.0,0.129265]
["bitfinex","BTCUSD",1643757486990,0.36789347,38677.0,38664.0,0.06463]
["bitfinex","BTCUSD",1643757487188,0.3677,38677.0,38667.0,0.06463]
["bitfinex","BTCUSD",1643757487388,0.124,38679.0,38668.0,0.065443]
["bitfinex","BTCUSD",1643757488033,0.124,38679.0,38669.0,0.2821073]
["bitfinex","BTCUSD",1643757488238,0.124,38679.0,38670.0,0.01394]
["bitfinex","BTCUSD",1643757488435,0.124,38679.0,38671.0,0.129257]
["bitfinex","BTCUSD",1643757488635,0.3862,38682.0,38671.0,0.193886]
["bitfinex","BTCUSD",1643757488838,0.3862,38682.0,38672.0,0.207824]
["bitfinex","BTCUSD",1643757489637,0.3862,38682.0,38672.0,0.45626838]
["bitfinex","BTCUSD",1643757489838,0.3862,38682.0,38672.0,0.193886]
["bitfinex","BTCUSD",1643757490039,0.3862,38682.0,38672.0,0.45531877]
["bitfinex","BTCUSD",1643757490439,0.01,38675.0,38672.0,0.45531877]
["bitfinex","BTCUSD",1643757490638,0.01,38674.0,38672.0,0.45531877]
["bitfinex","BTCUSD",1643757491498,0.01,38674.0,38673.0,0.013936]
["bitfinex","BTCUSD",1643757492086,0.01,38674.0,38672.0,0.45531877]
["bitfinex","BTCUSD",1643757492286,0.01,38674.0,38673.0,0.013936]
["bitfinex","BTCUSD",1643757493088,0.01,38674.0,38673.0,0.29599155]
["bitfinex","BTCUSD",1643757493294,0.00140487,38675.0,38674.0,0.06462]
["bitfinex","BTCUSD",1643757493490,0.00140487,38675.0,38674.0,0.4016198]
["bitfinex","BTCUSD",1643757493690,0.00140487,38675.0,38674.0,0.4155538]
["bitfinex","BTCUSD",1643757493890,0.00561864,38681.0,38675.0,0.379229]
["bitfinex","BTCUSD",1643757494094,0.00561864,38681.0,38676.0,0.32160238]
["bitfinex","BTCUSD",1643757494095,0.01,38677.0,38676.0,0.32160238]
["bitfinex","BTCUSD",1643757494290,0.01,38677.0,38676.0,0.130045]
["bitfinex","BTCUSD",1643757494594,0.001,38684.0,38676.0,0.45496626]
["bitfinex","BTCUSD",1643757494792,0.001,38684.0,38678.0,0.129221]
["bitfinex","BTCUSD",1643757494992,0.001,38684.0,38679.0,0.32958958]
["bitfinex","BTCUSD",1643757495236,0.001,38684.0,38679.0,0.34351158]
["bitfinex","BTCUSD",1643757495835,0.00140648,38683.0,38679.0,0.34351158]
["bitfinex","BTCUSD",1643757496237,0.00140648,38683.0,38679.0,0.4295371]
["bitfinex","BTCUSD",1643757496442,0.001,38684.0,38681.0,0.25]
["bitfinex","BTCUSD",1643757496637,0.001,38684.0,38682.0,0.31716592]
["bitfinex","BTCUSD",1643757496838,0.001,38684.0,38683.0,0.0515]
["bitfinex","BTCUSD",1643757497241,0.001,38684.0,38683.0,0.065416]
["bitfinex","BTCUSD",1643757499486,0.01,38686.0,38683.0,0.065416]
["bitfinex","BTCUSD",1643757499487,0.01,38686.0,38683.0,0.130019]
["bitfinex","BTCUSD",1643757499684,0.01,38686.0,38684.0,0.129205]
["bitfinex","BTCUSD",1643757499888,0.01,38686.0,38685.0,0.065412]
["bitfinex","BTCUSD",1643757500084,0.002,38694.0,38685.0,0.065412]
["bitfinex","BTCUSD",1643757500285,0.002,38694.0,38685.0,0.0515]
["bitfinex","BTCUSD",1643757500689,0.0014081,38691.0,38685.0,0.0515]
["bitfinex","BTCUSD",1643757501088,0.01,38690.0,38685.0,0.0515]
["bitfinex","BTCUSD",1643757501287,0.01,38690.0,38687.0,0.064602]
["bitfinex","BTCUSD",1643757501487,0.01,38690.0,38688.0,0.0515]
["bitfinex","BTCUSD",1643757501988,0.00140812,38690.0,38688.0,0.0515]
["bitfinex","BTCUSD",1643757502834,0.002,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757503032,0.00140811,38691.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757504032,0.012,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757504233,0.00140809,38692.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757505234,0.012,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757505440,0.00140808,38692.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757506486,0.012,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757506683,0.00140808,38692.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757507283,0.00070912,38692.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757507482,0.012,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757509087,0.01272593,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757509888,0.012,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757510090,0.01340953,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757511143,0.012,38694.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757511344,0.00014095,38690.0,38689.0,0.129209]
["bitfinex","BTCUSD",1643757519541,0.00014095,38690.0,38689.0,0.143113]
["bitfinex","BTCUSD",1643757519743,0.00014095,38690.0,38689.0,0.194613]
["bitfinex","BTCUSD",1643757519941,0.01340949,38694.0,38690.0,0.25]
["bitfinex","BTCUSD",1643757520141,0.01340949,38694.0,38691.0,0.065399]
["bitfinex","BTCUSD",1643757520340,0.01340949,38694.0,38691.0,0.165399]
["bitfinex","BTCUSD",1643757520539,0.00135467,38696.0,38692.0,0.25]
["bitfinex","BTCUSD",1643757520745,0.00135467,38696.0,38693.0,0.065395]
["bitfinex","BTCUSD",1643757520941,0.00135467,38696.0,38694.0,0.064586]
["bitfinex","BTCUSD",1643757521140,0.00135467,38696.0,38695.0,0.394564]
["bitfinex","BTCUSD",1643757521340,0.01,38697.0,38695.0,0.194564]
["bitfinex","BTCUSD",1643757522015,0.01,38697.0,38696.0,0.25866461]
["bitfinex","BTCUSD",1643757522213,0.01,38697.0,38696.0,0.32405461]
["bitfinex","BTCUSD",1643757523216,0.001,38698.0,38696.0,0.32405461]
["bitfinex","BTCUSD",1643757523520,0.001,38698.0,38697.0,0.013888]
["bitfinex","BTCUSD",1643757523916,0.001,38698.0,38697.0,0.0515]
["bitfinex","BTCUSD",1643757524116,0.001,38698.0,38697.0,0.065388]
["bitfinex","BTCUSD",1643757526935,0.001,38698.0,38697.0,0.0515]
["bitfinex","BTCUSD",1643757527735,0.001,38698.0,38695.0,0.139172]
["bitfinex","BTCUSD",1643757528139,0.00241122,38698.0,38695.0,0.129172]
["bitfinex","BTCUSD",1643757528739,0.00241122,38698.0,38696.0,0.27350425]
["bitfinex","BTCUSD",1643757529192,0.001,38698.0,38696.0,0.27350425]
["bitfinex","BTCUSD",1643757529790,0.001,38698.0,38696.0,0.013888]
["bitfinex","BTCUSD",1643757531394,0.001,38698.0,38695.0,0.129172]
["bitfinex","BTCUSD",1643757532937,0.23264243,38698.0,38695.0,0.129172]
["bitfinex","BTCUSD",1643757533135,0.09516149,38698.0,38694.0,0.01]
["bitfinex","BTCUSD",1643757533335,0.23393906,38697.0,38694.0,0.01]
["bitfinex","BTCUSD",1643757533536,0.10572475,38696.0,38694.0,0.01]
["bitfinex","BTCUSD",1643757533740,0.42263697,38695.0,38694.0,0.01]
["bitfinex","BTCUSD",1643757533939,0.52136489,38695.0,38694.0,0.01]
["bitfinex","BTCUSD",1643757534138,0.52136489,38695.0,38693.0,0.02163182]
["bitfinex","BTCUSD",1643757534337,0.21467802,38694.0,38693.0,0.02163182]
["bitfinex","BTCUSD",1643757534539,0.21467802,38694.0,38692.0,0.064608]
["bitfinex","BTCUSD",1643757536991,0.597235,38693.0,38690.0,0.01]
["bitfinex","BTCUSD",1643757537191,0.10252911,38692.0,38690.0,0.01]
["bitfinex","BTCUSD",1643757538391,0.10252911,38692.0,38689.0,0.13059093]
["bitfinex","BTCUSD",1643757538790,0.23507927,38699.0,38689.0,0.129213]
["bitfinex","BTCUSD",1643757538791,0.1039193,38695.0,38689.0,0.129213]
["bitfinex","BTCUSD",1643757538993,0.05270148,38698.0,38689.0,0.129213]
["bitfinex","BTCUSD",1643757538994,0.00141265,38696.0,38689.0,0.13059093]
["bitfinex","BTCUSD",1643757539189,0.09349977,38696.0,38689.0,0.13059093]
["bitfinex","BTCUSD",1643757539389,0.00141265,38696.0,38690.0,2.73348049]
["bitfinex","BTCUSD",1643757539989,0.05270148,38698.0,38690.0,2.73348049]
["bitfinex","BTCUSD",1643757540233,0.05270148,38698.0,38689.0,0.14059093]
["bitfinex","BTCUSD",1643757540234,0.00141269,38696.0,38689.0,0.14059093]
["bitfinex","BTCUSD",1643757540433,0.09744614,38695.0,38691.0,0.064604]
["bitfinex","BTCUSD",1643757542434,0.001,38698.0,38691.0,0.064604]
["bitfinex","BTCUSD",1643757542636,0.00125771,38696.0,38691.0,0.064604]
["bitfinex","BTCUSD",1643757543235,0.00125771,38696.0,38693.0,2.23053929]
["bitfinex","BTCUSD",1643757543435,0.00125771,38696.0,38694.0,0.143086]
["bitfinex","BTCUSD",1643757543635,0.001,38698.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757543835,0.00125772,38696.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757544891,0.001,38698.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757545095,0.00125771,38697.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757546097,0.001,38698.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757546296,0.00129258,38697.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757546902,0.21823939,38702.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757547097,0.1168,38702.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757547731,0.11610122,38702.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757548130,0.01,38700.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757548532,0.01,38700.0,38694.0,0.3906642]
["bitfinex","BTCUSD",1643757548733,0.01,38700.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757549734,0.01,38700.0,38695.0,0.013892]
["bitfinex","BTCUSD",1643757549933,0.01,38700.0,38695.0,0.05]
["bitfinex","BTCUSD",1643757550336,0.03404092,38704.0,38695.0,0.05]
["bitfinex","BTCUSD",1643757550537,0.03404092,38704.0,38694.0,0.129192]
["bitfinex","BTCUSD",1643757551038,0.01141404,38701.0,38694.0,0.14739716]
["bitfinex","BTCUSD",1643757551491,0.01141404,38701.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757552090,0.01,38701.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757552287,0.00141405,38700.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757553289,0.01,38701.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757553490,0.00141406,38700.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757554490,0.01,38701.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757554694,0.0012586,38700.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757555534,0.01,38701.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757555938,0.0012586,38700.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757556334,0.00020134,38699.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757556533,0.00020134,38699.0,38697.0,0.013888]
["bitfinex","BTCUSD",1643757561289,0.00020134,38699.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757561488,0.00020134,38699.0,38697.0,0.013887]
["bitfinex","BTCUSD",1643757561691,0.00020134,38699.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757561891,0.00148706,38699.0,38696.0,0.074589]
["bitfinex","BTCUSD",1643757562089,0.00148706,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757562739,0.00020134,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757563139,0.00148706,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757563340,0.1046676,38698.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757563742,0.0966155,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757563942,0.09532978,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757564140,0.00020134,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757564342,0.00148706,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757565145,0.00020134,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757565542,0.09369181,38698.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757565843,0.09748695,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757566243,0.00148883,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757566494,0.00020134,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757566688,0.00128749,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757567692,0.01,38701.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757567889,0.00128749,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757568788,0.23607546,38701.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757568988,0.00128709,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757569389,0.09601265,38698.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757569789,0.00128709,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757569989,0.1009943,38700.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757569990,0.10571678,38700.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757570242,0.0012871,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757571239,0.09895421,38700.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757571439,0.00128709,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757572442,0.01,38701.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757572642,0.00128709,38699.0,38696.0,0.064589]
["bitfinex","BTCUSD",1643757572846,0.00128709,38699.0,38697.0,0.013887]
["bitfinex","BTCUSD",1643757573239,0.00128709,38699.0,38697.0,0.14043318]
["bitfinex","BTCUSD",1643757573640,0.01,38701.0,38697.0,0.14043318]
["bitfinex","BTCUSD",1643757573843,0.01,38701.0,38698.0,0.180675]
["bitfinex","BTCUSD",1643757573844,0.00128717,38700.0,38698.0,0.180675]
["bitfinex","BTCUSD",1643757574086,0.00128717,38700.0,38699.0,0.3431227]
["bitfinex","BTCUSD",1643757574284,0.00128717,38700.0,38699.0,0.078465]
["bitfinex","BTCUSD",1643757574884,0.01,38701.0,38699.0,0.078465]
["bitfinex","BTCUSD",1643757575084,7.055e-05,38700.0,38699.0,0.078465]
["bitfinex","BTCUSD",1643757576384,7.055e-05,38700.0,38699.0,0.33438972]
["bitfinex","BTCUSD",1643757577484,7.055e-05,38700.0,38699.0,0.078465]
["bitfinex","BTCUSD",1643757578334,7.055e-05,38700.0,38699.0,0.33949468]
["bitfinex","BTCUSD",1643757578535,7.055e-05,38700.0,38699.0,0.078465]
["bitfinex","BTCUSD",1643757578936,7.055e-05,38700.0,38699.0,0.064581]
["bitfinex","BTCUSD",1643757579935,7.055e-05,38700.0,38699.0,0.078464]
["bitfinex","BTCUSD",1643757581334,7.055e-05,38700.0,38699.0,0.129964]
["bitfinex","BTCUSD",1643757585337,7.055e-05,38700.0,38699.0,0.078464]
["bitfinex","BTCUSD",1643757585537,0.01,38702.0,38699.0,0.078464]
["bitfinex","BTCUSD",1643757585738,0.00014134,38700.0,38699.0,0.078464]
["bitfinex","BTCUSD",1643757587138,0.00014134,38700.0,38699.0,0.278464]
["bitfinex","BTCUSD",1643757588341,0.00014134,38700.0,38699.0,0.078464]
["bitfinex","BTCUSD",1643757589187,0.00014134,38700.0,38699.0,0.064581]
["bitfinex","BTCUSD",1643757590191,0.25014134,38700.0,38699.0,0.064581]
["bitfinex","BTCUSD",1643757590389,0.46660206,38700.0,38699.0,0.064581]
["bitfinex","BTCUSD",1643757590589,0.46650142,38700.0,38699.0,0.064581]
["bitfinex","BTCUSD",1643757590991,0.46657721,38700.0,38698.0,0.129175]
["bitfinex","BTCUSD",1643757591194,0.22546993,38699.0,38698.0,0.129175]
["bitfinex","BTCUSD",1643757592189,0.00011649,38700.0,38698.0,0.129175]
["bitfinex","BTCUSD",1643757596696,0.00011649,38700.0,38699.0,0.013883]
["bitfinex","BTCUSD",1643757597496,0.00021713,38700.0,38699.0,0.013883]
["bitfinex","BTCUSD",1643757599299,0.00149144,38702.0,38699.0,0.013883]
["bitfinex","BTCUSD",1643757599503,0.00149144,38702.0,38700.0,0.116079]
["bitfinex","BTCUSD",1643757599699,0.00149144,38702.0,38701.0,0.26388]
["bitfinex","BTCUSD",1643757599902,0.00509631,38709.0,38703.0,0.129135]
["bitfinex","BTCUSD",1643757600102,0.3785,38720.0,38704.0,0.709471]
["bitfinex","BTCUSD",1643757600103,0.02492178,38719.0,38704.0,0.709471]
["bitfinex","BTCUSD",1643757600358,0.02461968,38719.0,38705.0,0.25306862]
["bitfinex","BTCUSD",1643757600555,0.02461968,38719.0,38709.0,0.064561]
["bitfinex","BTCUSD",1643757600762,0.02461968,38719.0,38714.0,0.6441]
["bitfinex","BTCUSD",1643757600957,0.02461968,38719.0,38715.0,0.06535]
["bitfinex","BTCUSD",1643757601160,0.0146979,38719.0,38718.0,0.6441]
["bitfinex","BTCUSD",1643757601360,0.001,38724.0,38719.0,0.25]
["bitfinex","BTCUSD",1643757601562,0.0016754,38727.0,38721.0,0.5]
["bitfinex","BTCUSD",1643757601761,0.0016754,38727.0,38722.0,0.113835]
["bitfinex","BTCUSD",1643757601957,0.001,38728.0,38723.0,0.3015]
["bitfinex","BTCUSD",1643757602157,0.001,38728.0,38724.0,0.22620524]
["bitfinex","BTCUSD",1643757602363,0.001,38731.0,38727.0,0.5]
["bitfinex","BTCUSD",1643757602557,0.001,38731.0,38726.0,0.6441]
["bitfinex","BTCUSD",1643757602558,0.001,38731.0,38729.0,0.6441]
["bitfinex","BTCUSD",1643757602757,0.001,38731.0,38729.0,0.809423]
["bitfinex","BTCUSD",1643757602758,0.00130172,38730.0,38729.0,0.809423]
["bitfinex","BTCUSD",1643757603559,0.00130172,38730.0,38729.0,0.83596918]
["bitfinex","BTCUSD",1643757603757,0.00130172,38730.0,38729.0,0.709423]
["bitfinex","BTCUSD",1643757604001,0.25130172,38730.0,38729.0,0.0515]
["bitfinex","BTCUSD",1643757604195,0.25130172,38730.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757604196,0.50437034,38730.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757604399,0.25306862,38729.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757604596,0.25130172,38730.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757605494,0.25,38729.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757606697,0.00272087,38730.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757607298,0.00130172,38730.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757608744,0.01207165,38731.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757608942,0.00207165,38731.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757609743,0.0007303,38731.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757609944,0.00207164,38731.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757610547,0.00207164,38731.0,38729.0,0.013824]
["bitfinex","BTCUSD",1643757610948,0.0007303,38731.0,38729.0,0.013824]
["bitfinex","BTCUSD",1643757613105,0.0007303,38731.0,38728.0,0.06453]
["bitfinex","BTCUSD",1643757613406,0.0007303,38731.0,38729.0,0.013823]
["bitfinex","BTCUSD",1643757614207,0.0007303,38731.0,38729.0,0.52401396]
["bitfinex","BTCUSD",1643757614405,0.0007303,38731.0,38729.0,0.271901]
["bitfinex","BTCUSD",1643757614611,0.58892535,38746.0,38731.0,0.5]
["bitfinex","BTCUSD",1643757614805,0.58892535,38746.0,38731.0,0.75211296]
["bitfinex","BTCUSD",1643757614806,0.00135831,38732.0,38731.0,0.75211296]
["bitfinex","BTCUSD",1643757615108,0.001,38747.0,38732.0,0.25]
["bitfinex","BTCUSD",1643757615348,0.001,38747.0,38736.0,0.25802]
["bitfinex","BTCUSD",1643757615548,0.001,38747.0,38739.0,0.03225198]
["bitfinex","BTCUSD",1643757615945,0.001,38747.0,38741.0,0.064502]
["bitfinex","BTCUSD",1643757616149,0.01,38746.0,38741.0,0.064502]
["bitfinex","BTCUSD",1643757616546,0.01,38746.0,38742.0,0.013797]
["bitfinex","BTCUSD",1643757616747,0.01,38746.0,38743.0,0.193515]
["bitfinex","BTCUSD",1643757616948,0.01,38746.0,38744.0,0.013793]
["bitfinex","BTCUSD",1643757617151,0.01072131,38746.0,38745.0,0.064504]
["bitfinex","BTCUSD",1643757617348,0.01072131,38746.0,38745.0,0.078295]
["bitfinex","BTCUSD",1643757617549,0.01072131,38746.0,38745.0,0.064504]
["bitfinex","BTCUSD",1643757617750,0.26072131,38746.0,38745.0,0.059504]
["bitfinex","BTCUSD",1643757618149,0.26,38746.0,38745.0,0.059504]
["bitfinex","BTCUSD",1643757618350,0.01,38746.0,38745.0,0.059504]
["bitfinex","BTCUSD",1643757618649,0.00221066,38747.0,38745.0,0.059504]
["bitfinex","BTCUSD",1643757619298,0.001,38747.0,38745.0,0.059504]
["bitfinex","BTCUSD",1643757621695,0.001,38747.0,38745.0,0.05940078]
["bitfinex","BTCUSD",1643757621895,0.001,38747.0,38746.0,0.013791]
["bitfinex","BTCUSD",1643757622094,0.00116852,38748.0,38747.0,0.193505]
["bitfinex","BTCUSD",1643757622496,0.00116852,38748.0,38747.0,0.207292]
["bitfinex","BTCUSD",1643757622944,0.01,38749.0,38747.0,0.207292]
["bitfinex","BTCUSD",1643757623143,0.00114749,38749.0,38748.0,0.078289]
["bitfinex","BTCUSD",1643757623344,0.00114749,38749.0,38748.0,0.271794]
["bitfinex","BTCUSD",1643757624045,0.00056494,38754.0,38748.0,0.271794]
["bitfinex","BTCUSD",1643757624046,0.01,38751.0,38748.0,0.271794]
["bitfinex","BTCUSD",1643757624249,1.38907348,38750.0,38748.0,0.271794]
["bitfinex","BTCUSD",1643757624649,1.00210748,38750.0,38748.0,0.271794]
["bitfinex","BTCUSD",1643757625045,1.00210748,38750.0,38748.0,2.64894291]
["bitfinex","BTCUSD",1643757625246,0.614017,38750.0,38748.0,2.64894291]
["bitfinex","BTCUSD",1643757625446,0.609017,38750.0,38748.0,2.64894291]
["bitfinex","BTCUSD",1643757625647,0.609017,38750.0,38748.0,2.69894291]
["bitfinex","BTCUSD",1643757625847,0.222089,38750.0,38749.0,0.25]
["bitfinex","BTCUSD",1643757626149,0.222089,38750.0,38749.0,0.013783]
["bitfinex","BTCUSD",1643757630092,0.222089,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757630346,0.23064238,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757631145,0.2127231,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757631346,0.21520506,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757631545,0.22325728,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757632551,0.222089,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757632948,0.21423446,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757633153,0.21353655,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757633750,0.21598951,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757633996,0.22325901,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757634990,0.222089,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757635791,0.21111146,38749.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757635991,0.222089,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757636393,0.21825876,38750.0,38748.0,0.193505]
["bitfinex","BTCUSD",1643757637198,0.21825876,38750.0,38748.0,0.188505]
["bitfinex","BTCUSD",1643757637496,0.217089,38750.0,38748.0,0.188505]
["bitfinex","BTCUSD",1643757638545,0.00013922,38749.0,38748.0,0.188505]
["bitfinex","BTCUSD",1643757638745,0.00013922,38749.0,38748.0,0.20229]
["bitfinex","BTCUSD",1643757643593,0.00013922,38749.0,38748.0,0.188505]
["bitfinex","BTCUSD",1643757644394,0.00013922,38749.0,38748.0,0.20229]
["bitfinex","BTCUSD",1643757650196,0.21393222,38749.0,38748.0,0.20229]
["bitfinex","BTCUSD",1643757650397,0.00013922,38749.0,38748.0,0.20229]
["bitfinex","BTCUSD",1643757654946,0.2182587,38750.0,38749.0,0.24986078]
["bitfinex","BTCUSD",1643757655248,0.217089,38750.0,38749.0,0.26364378]
["bitfinex","BTCUSD",1643757656503,0.217089,38750.0,38749.0,0.24986078]
["bitfinex","BTCUSD",1643757659304,0.217089,38750.0,38749.0,0.26364378]
["bitfinex","BTCUSD",1643757661663,0.217089,38750.0,38749.0,0.26354056]
["bitfinex","BTCUSD",1643757664791,0.21686616,38750.0,38749.0,0.26354056]
["bitfinex","BTCUSD",1643757666595,0.00115181,38751.0,38750.0,0.2]
["bitfinex","BTCUSD",1643757666895,0.00115181,38751.0,38750.0,0.278269]
["bitfinex","BTCUSD",1643757667094,0.00115181,38751.0,38750.0,0.698269]
["bitfinex","BTCUSD",1643757667295,0.00056494,38754.0,38750.0,0.698269]
["bitfinex","BTCUSD",1643757667496,0.00115181,38752.0,38751.0,0.078266]
["bitfinex","BTCUSD",1643757667740,0.00115181,38752.0,38751.0,0.271726]
["bitfinex","BTCUSD",1643757667941,0.00048651,38754.0,38751.0,0.271726]
["bitfinex","BTCUSD",1643757668141,0.00048651,38754.0,38751.0,0.46845126]
["bitfinex","BTCUSD",1643757668142,0.01048651,38754.0,38751.0,0.46845126]
["bitfinex","BTCUSD",1643757668341,0.01048651,38754.0,38752.0,0.0516]
["bitfinex","BTCUSD",1643757668540,0.001,38758.0,38754.0,0.064481]
["bitfinex","BTCUSD",1643757668744,0.001,38758.0,38755.0,0.078251]
["bitfinex","BTCUSD",1643757669943,0.00159528,38758.0,38755.0,0.078251]
["bitfinex","BTCUSD",1643757670142,0.00759528,38759.0,38755.0,0.078251]
["bitfinex","BTCUSD",1643757671148,0.00240472,38760.0,38756.0,0.193438]
["bitfinex","BTCUSD",1643757671351,0.00540057,38761.0,38758.0,0.06448]
["bitfinex","BTCUSD",1643757671352,0.0015748,38761.0,38758.0,0.06448]
["bitfinex","BTCUSD",1643757671594,0.0015748,38761.0,38760.0,0.128963]
["bitfinex","BTCUSD",1643757674093,0.0015748,38761.0,38760.0,0.142724]
["bitfinex","BTCUSD",1643757678451,0.0015748,38761.0,38760.0,0.128963]
["bitfinex","BTCUSD",1643757679094,0.2015748,38761.0,38760.0,0.128963]
["bitfinex","BTCUSD",1643757679689,0.0015748,38761.0,38760.0,0.128963]
["bitfinex","BTCUSD",1643757684941,0.0015748,38761.0,38760.0,0.142724]
["bitfinex","BTCUSD",1643757685142,0.0015748,38761.0,38760.0,0.42374503]
["bitfinex","BTCUSD",1643757685546,0.0015748,38761.0,38760.0,0.41304182]
["bitfinex","BTCUSD",1643757685941,0.0015748,38761.0,38760.0,0.41241023]
["bitfinex","BTCUSD",1643757686247,0.0011745,38762.0,38761.0,0.25654591]
["bitfinex","BTCUSD",1643757686499,0.01,38763.0,38761.0,0.27030491]
["bitfinex","BTCUSD",1643757686692,0.01117205,38763.0,38762.0,0.078231]
["bitfinex","BTCUSD",1643757687092,0.00117205,38763.0,38762.0,0.078231]
["bitfinex","BTCUSD",1643757687692,0.011,38769.0,38762.0,0.078231]
["bitfinex","BTCUSD",1643757687893,0.00117203,38764.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757688092,0.00117203,38764.0,38763.0,0.0330678]
["bitfinex","BTCUSD",1643757688292,0.0669322,38763.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757688894,0.29755497,38772.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757689092,0.00117203,38764.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757690093,0.01,38766.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757691142,0.54328453,38772.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757692146,0.01,38770.0,38762.0,0.064473]
["bitfinex","BTCUSD",1643757692744,0.01,38770.0,38764.0,0.00143985]
["bitfinex","BTCUSD",1643757693146,0.01,38770.0,38765.0,0.064481]
["bitfinex","BTCUSD",1643757694000,0.01,38770.0,38766.0,0.00143982]
["bitfinex","BTCUSD",1643757695000,0.447185,38769.0,38762.0,0.02040057]
["bitfinex","BTCUSD",1643757695198,0.1,38766.0,38762.0,0.02040057]
["bitfinex","BTCUSD",1643757695397,0.347185,38765.0,38762.0,0.02040057]
["bitfinex","BTCUSD",1643757695598,0.347185,38765.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757695998,0.1016,38766.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757696198,0.1116,38766.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757696398,0.1116,38766.0,38761.0,0.01143991]
["bitfinex","BTCUSD",1643757696599,0.347185,38765.0,38761.0,0.01143991]
["bitfinex","BTCUSD",1643757697403,0.347185,38765.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757697602,0.347185,38765.0,38761.0,0.01114332]
["bitfinex","BTCUSD",1643757698449,0.347185,38765.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757698651,0.347185,38765.0,38761.0,0.01114332]
["bitfinex","BTCUSD",1643757699251,0.06,38766.0,38761.0,0.01114332]
["bitfinex","BTCUSD",1643757699650,0.06,38766.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757699853,0.347185,38765.0,38762.0,0.00114331]
["bitfinex","BTCUSD",1643757700352,0.411678,38765.0,38762.0,0.00114331]
["bitfinex","BTCUSD",1643757700950,0.66143939,38765.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757701149,0.66143939,38765.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757701350,0.411678,38765.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757701994,0.41098036,38765.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757702199,0.41098036,38765.0,38761.0,0.01]
["bitfinex","BTCUSD",1643757702391,0.41098036,38765.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757702591,0.10219436,38764.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757702800,0.597185,38763.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757702997,1.36365957,38763.0,38762.0,0.00120286]
["bitfinex","BTCUSD",1643757703194,1.51365957,38763.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757703493,0.05,38759.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757703694,0.6588626,38758.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757703892,0.4984194,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757704093,0.5956044,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757704296,0.1,38758.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757704493,0.21944735,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757704895,0.347185,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757705095,0.5920655,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757705842,0.6420655,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757706444,0.2948805,38757.0,38756.0,0.02156639]
["bitfinex","BTCUSD",1643757707045,0.2948805,38757.0,38755.0,0.06568968]
["bitfinex","BTCUSD",1643757707246,0.05,38757.0,38755.0,0.06568968]
["bitfinex","BTCUSD",1643757707643,0.22371661,38759.0,38755.0,0.06568968]
["bitfinex","BTCUSD",1643757708053,0.1235,38762.0,38755.0,0.06568968]
["bitfinex","BTCUSD",1643757708054,0.1235,38762.0,38755.0,0.0645]
["bitfinex","BTCUSD",1643757708245,0.01,38766.0,38755.0,0.0645]
["bitfinex","BTCUSD",1643757708447,0.01,38766.0,38756.0,0.0283898]
["bitfinex","BTCUSD",1643757708644,0.01,38766.0,38759.0,0.06448]
["bitfinex","BTCUSD",1643757709504,0.01,38766.0,38760.0,0.00118651]
["bitfinex","BTCUSD",1643757709700,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757714256,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757715252,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757715657,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757716796,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757717396,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757718299,0.10152821,38764.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757718497,0.347185,38763.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757718697,0.05,38764.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757720450,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757720750,0.397185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757721147,0.387185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757721351,0.04,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757721748,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757724096,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757724795,0.44738819,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757725195,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757727196,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757727397,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757728246,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757730252,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757730450,0.44223639,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757731598,0.347185,38765.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757731798,0.01,38766.0,38761.0,0.064481]
["bitfinex","BTCUSD",1643757732197,0.01,38766.0,38764.0,2.52700492]
["bitfinex","BTCUSD",1643757732397,0.01,38766.0,38765.0,0.064484]
["bitfinex","BTCUSD",1643757733200,0.00130608,38769.0,38765.0,0.064484]
["bitfinex","BTCUSD",1643757733406,0.12722366,38774.0,38765.0,0.064484]
["bitfinex","BTCUSD",1643757733407,0.122,38774.0,38765.0,0.064484]
["bitfinex","BTCUSD",1643757733711,0.122,38774.0,38767.0,0.128934]
["bitfinex","BTCUSD",1643757733712,0.00130612,38769.0,38767.0,0.128934]
["bitfinex","BTCUSD",1643757733901,0.00130612,38769.0,38768.0,0.3016]
["bitfinex","BTCUSD",1643757734501,0.01,38771.0,38768.0,0.3016]
["bitfinex","BTCUSD",1643757734702,0.00130611,38770.0,38768.0,0.3016]
["bitfinex","BTCUSD",1643757735102,0.00130611,38770.0,38768.0,0.0516]
["bitfinex","BTCUSD",1643757735349,0.00130611,38770.0,38768.0,0.116063]
["bitfinex","BTCUSD",1643757735749,0.01,38771.0,38768.0,0.116063]
["bitfinex","BTCUSD",1643757735952,0.01130611,38771.0,38768.0,0.116063]
["bitfinex","BTCUSD",1643757736549,0.00130611,38771.0,38768.0,0.116063]
["bitfinex","BTCUSD",1643757736957,0.001,38775.0,38768.0,0.116063]
["bitfinex","BTCUSD",1643757737150,0.0013061,38771.0,38768.0,0.116063]
["bitfinex","BTCUSD",1643757737351,0.0013061,38771.0,38769.0,0.27116549]
["bitfinex","BTCUSD",1643757737553,0.0013061,38771.0,38769.0,0.32276549]
["bitfinex","BTCUSD",1643757737751,0.0013061,38771.0,38770.0,0.29996558]
["bitfinex","BTCUSD",1643757738153,0.001,38775.0,38770.0,0.34996558]
["bitfinex","BTCUSD",1643757738356,0.001,38775.0,38773.0,0.1]
["bitfinex","BTCUSD",1643757738558,0.001,38775.0,38774.0,0.5]
["bitfinex","BTCUSD",1643757738753,0.02207114,38777.0,38774.0,0.5]
["bitfinex","BTCUSD",1643757738754,0.001,38780.0,38775.0,0.4]
["bitfinex","BTCUSD",1643757739018,0.001,38780.0,38776.0,0.494902]
["bitfinex","BTCUSD",1643757739210,0.011,38780.0,38776.0,0.594902]
["bitfinex","BTCUSD",1643757739513,0.004,38790.0,38778.0,0.064433]
["bitfinex","BTCUSD",1643757739710,0.004,38790.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757739911,0.00064889,38785.0,38782.0,0.0516]
["bitfinex","BTCUSD",1643757740709,0.00064889,38785.0,38782.0,0.116043]
["bitfinex","BTCUSD",1643757743152,0.0019647,38785.0,38782.0,0.116043]
["bitfinex","BTCUSD",1643757744156,0.00064889,38785.0,38782.0,0.064443]
["bitfinex","BTCUSD",1643757744359,0.00064889,38785.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757744360,0.347185,38784.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757744553,0.00202699,38785.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757745357,0.347185,38784.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757745558,0.00202699,38785.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757746601,0.00064889,38785.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757746800,0.00202699,38785.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757747200,0.00302699,38786.0,38781.0,0.25]
["bitfinex","BTCUSD",1643757747502,0.00302699,38786.0,38781.0,0.314455]
["bitfinex","BTCUSD",1643757748101,0.00697301,38786.0,38781.0,0.314455]
["bitfinex","BTCUSD",1643757749004,0.00697301,38786.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757749208,0.347185,38785.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757749804,0.14379437,38784.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757750004,0.347185,38783.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757750255,0.35,38782.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757750555,0.997185,38782.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757750852,1.05466602,38782.0,38781.0,0.26941262]
["bitfinex","BTCUSD",1643757751052,1.05466602,38782.0,38781.0,0.25941262]
["bitfinex","BTCUSD",1643757751253,1.05466602,38782.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757751657,0.80466602,38782.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757752054,0.65466602,38782.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757752258,0.648785,38782.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757753255,0.854745,38782.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757753655,0.648785,38782.0,38781.0,0.24]
["bitfinex","BTCUSD",1643757753855,0.648785,38782.0,38781.0,0.304461]
["bitfinex","BTCUSD",1643757754509,0.398785,38782.0,38781.0,0.304461]
["bitfinex","BTCUSD",1643757754810,0.00697301,38786.0,38781.0,0.304461]
["bitfinex","BTCUSD",1643757755006,0.347185,38785.0,38781.0,0.304461]
["bitfinex","BTCUSD",1643757755413,0.01425448,38786.0,38781.0,0.304461]
["bitfinex","BTCUSD",1643757755414,0.00697301,38786.0,38783.0,0.128893]
["bitfinex","BTCUSD",1643757755612,0.00328517,38787.0,38784.0,0.3016]
["bitfinex","BTCUSD",1643757756207,0.001,38788.0,38784.0,0.3016]
["bitfinex","BTCUSD",1643757756405,0.00128523,38787.0,38784.0,0.3016]
["bitfinex","BTCUSD",1643757756608,0.11807323,38789.0,38786.0,0.5]
["bitfinex","BTCUSD",1643757756809,0.00126298,38805.0,38788.0,0.5]
["bitfinex","BTCUSD",1643757756810,0.00107,38805.0,38788.0,0.5]
["bitfinex","BTCUSD",1643757757007,0.00107,38805.0,38791.0,0.128813]
["bitfinex","BTCUSD",1643757757208,0.00297815,38798.0,38792.0,0.0516]
["bitfinex","BTCUSD",1643757757413,0.00107,38805.0,38794.0,0.257618]
["bitfinex","BTCUSD",1643757757606,0.00107,38805.0,38795.0,0.116004]
["bitfinex","BTCUSD",1643757757849,0.00107,38805.0,38796.0,0.2007]
["bitfinex","BTCUSD",1643757758151,0.00107,38805.0,38797.0,0.0516]
["bitfinex","BTCUSD",1643757758350,0.00107,38805.0,38794.0,0.257618]
["bitfinex","BTCUSD",1643757758850,0.00107,38805.0,38795.0,0.00062714]
["bitfinex","BTCUSD",1643757759053,0.00107,38805.0,38797.0,0.064409]
["bitfinex","BTCUSD",1643757759651,0.00107,38805.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757760057,0.00132578,38800.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757760951,0.0217089,38804.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757761153,0.00132578,38800.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757762203,0.0126681,38801.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757762405,0.0013148,38800.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757763407,0.0126681,38801.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757763606,0.0013148,38800.0,38797.0,0.0337434]
["bitfinex","BTCUSD",1643757764306,0.0013148,38800.0,38794.0,0.25934231]
["bitfinex","BTCUSD",1643757764605,0.0126681,38801.0,38794.0,0.25934231]
["bitfinex","BTCUSD",1643757764807,0.01182208,38801.0,38794.0,0.25934231]
["bitfinex","BTCUSD",1643757765110,0.01182208,38801.0,38796.0,0.01]
["bitfinex","BTCUSD",1643757765353,0.01182208,38801.0,38797.0,0.064409]
["bitfinex","BTCUSD",1643757766153,0.00182208,38801.0,38797.0,0.064409]
["bitfinex","BTCUSD",1643757767854,0.00182208,38801.0,38796.0,0.02934966]
["bitfinex","BTCUSD",1643757768355,0.00131951,38800.0,38796.0,0.02934966]
["bitfinex","BTCUSD",1643757768555,0.09356209,38800.0,38796.0,0.02934966]
["bitfinex","BTCUSD",1643757768755,0.24857632,38799.0,38796.0,0.02934966]
["bitfinex","BTCUSD",1643757769011,0.09356209,38800.0,38796.0,0.02934966]
["bitfinex","BTCUSD",1643757769207,0.00019524,38798.0,38796.0,0.09377766]
["bitfinex","BTCUSD",1643757769407,0.00019524,38798.0,38796.0,0.074428]
["bitfinex","BTCUSD",1643757770007,0.00019524,38798.0,38796.0,0.064428]
["bitfinex","BTCUSD",1643757770909,0.00088363,38799.0,38796.0,0.064428]
["bitfinex","BTCUSD",1643757771107,0.00088363,38799.0,38796.0,0.043768]
["bitfinex","BTCUSD",1643757771708,0.00182208,38801.0,38796.0,0.043768]
["bitfinex","BTCUSD",1643757772316,0.00182208,38801.0,38796.0,0.01]
["bitfinex","BTCUSD",1643757772509,0.347185,38800.0,38796.0,0.01]
["bitfinex","BTCUSD",1643757772764,0.22619412,38799.0,38796.0,0.01]
["bitfinex","BTCUSD",1643757773159,0.5,38800.0,38793.0,0.00020186]
["bitfinex","BTCUSD",1643757773360,0.22761908,38799.0,38791.0,0.1485745]
["bitfinex","BTCUSD",1643757773771,0.01945712,38794.0,38791.0,0.0197115]
["bitfinex","BTCUSD",1643757773967,0.398785,38793.0,38791.0,0.0197115]
["bitfinex","BTCUSD",1643757774162,0.25,38792.0,38791.0,0.0297115]
["bitfinex","BTCUSD",1643757774361,0.597185,38792.0,38791.0,0.0297115]
["bitfinex","BTCUSD",1643757775163,0.597185,38792.0,38791.0,0.0197115]
["bitfinex","BTCUSD",1643757775862,0.83560375,38792.0,38791.0,0.0197115]
["bitfinex","BTCUSD",1643757777397,0.83560375,38792.0,38790.0,0.01075405]
["bitfinex","BTCUSD",1643757777599,0.77519981,38791.0,38790.0,0.01075405]
["bitfinex","BTCUSD",1643757777797,0.82519981,38791.0,38790.0,0.005]
["bitfinex","BTCUSD",1643757778298,0.82519981,38791.0,38788.0,0.04023186]
["bitfinex","BTCUSD",1643757778299,0.347185,38791.0,38788.0,0.04023186]
["bitfinex","BTCUSD",1643757778501,0.01,38794.0,38788.0,0.04023186]
["bitfinex","BTCUSD",1643757779100,0.01,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757779797,0.347185,38793.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757780251,0.24660132,38792.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757780654,0.25660132,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757780952,0.347185,38793.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757781152,0.01621146,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757781353,0.10973556,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757782453,0.01,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757783356,0.01,38794.0,38788.0,0.03523186]
["bitfinex","BTCUSD",1643757784209,0.01,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757785211,0.01140854,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757786210,0.01,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757786411,0.01140854,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757787311,0.10102119,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757787512,0.10802278,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757787955,0.01700159,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757788155,0.09911256,38792.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757789057,0.09911256,38792.0,38788.0,0.03523186]
["bitfinex","BTCUSD",1643757790157,0.09911256,38792.0,38788.0,0.04523186]
["bitfinex","BTCUSD",1643757791507,0.09911256,38792.0,38790.0,0.00010271]
["bitfinex","BTCUSD",1643757794102,0.347185,38791.0,38790.0,0.00010271]
["bitfinex","BTCUSD",1643757794604,0.00713307,38793.0,38790.0,0.00010271]
["bitfinex","BTCUSD",1643757795250,0.347185,38792.0,38788.0,0.01466617]
["bitfinex","BTCUSD",1643757795451,0.00713307,38793.0,38788.0,0.01466617]
["bitfinex","BTCUSD",1643757795650,0.347185,38792.0,38788.0,0.01466617]
["bitfinex","BTCUSD",1643757796853,0.25,38791.0,38787.0,0.1787431]
["bitfinex","BTCUSD",1643757797052,0.25,38791.0,38787.0,0.18728977]
["bitfinex","BTCUSD",1643757797255,0.25,38791.0,38787.0,0.01145332]
["bitfinex","BTCUSD",1643757797453,0.347185,38790.0,38787.0,0.01145332]
["bitfinex","BTCUSD",1643757798253,0.347185,38790.0,38776.0,0.13356232]
["bitfinex","BTCUSD",1643757798254,0.30460709,38789.0,38778.0,0.20199357]
["bitfinex","BTCUSD",1643757798455,0.38835526,38788.0,38787.0,0.00145331]
["bitfinex","BTCUSD",1643757798758,1.04772163,38788.0,38787.0,0.00145331]
["bitfinex","BTCUSD",1643757799012,1.16072163,38788.0,38787.0,5.331e-05]
["bitfinex","BTCUSD",1643757799206,0.91072163,38788.0,38787.0,5.331e-05]
["bitfinex","BTCUSD",1643757799407,0.91072163,38788.0,38785.0,0.01]
["bitfinex","BTCUSD",1643757799610,0.79772163,38788.0,38785.0,0.01]
["bitfinex","BTCUSD",1643757800007,0.79772163,38788.0,38780.0,0.064457]
["bitfinex","BTCUSD",1643757800207,0.07196784,38786.0,38777.0,0.12891]
["bitfinex","BTCUSD",1643757800407,0.5928893,38785.0,38777.0,0.12891]
["bitfinex","BTCUSD",1643757800611,0.6428893,38785.0,38777.0,0.12891]
["bitfinex","BTCUSD",1643757800810,2.27078996,38785.0,38780.0,0.0014517]
["bitfinex","BTCUSD",1643757801009,0.25,38784.0,38774.0,0.33092898]
["bitfinex","BTCUSD",1643757801209,0.23960522,38783.0,38780.0,0.01]
["bitfinex","BTCUSD",1643757801414,0.347185,38782.0,38780.0,0.01]
["bitfinex","BTCUSD",1643757801609,0.25,38781.0,38780.0,0.01]
["bitfinex","BTCUSD",1643757801809,0.347185,38781.0,38780.0,0.01]
["bitfinex","BTCUSD",1643757802016,0.58730264,38789.0,38780.0,0.01]
["bitfinex","BTCUSD",1643757802209,0.01,38783.0,38778.0,0.31038482]
["bitfinex","BTCUSD",1643757802409,0.01,38783.0,38781.0,0.064454]
["bitfinex","BTCUSD",1643757802956,0.01,38783.0,38782.0,0.26440278]
["bitfinex","BTCUSD",1643757803155,0.0201885,38790.0,38783.0,0.34165626]
["bitfinex","BTCUSD",1643757803357,0.0201885,38790.0,38784.0,0.28098193]
["bitfinex","BTCUSD",1643757803557,0.00020263,38792.0,38784.0,0.34541893]
["bitfinex","BTCUSD",1643757803756,0.00020263,38792.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757804156,0.01,38791.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757804358,0.00070784,38790.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757804757,0.00070784,38790.0,38784.0,0.32221454]
["bitfinex","BTCUSD",1643757804959,0.00070784,38790.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757805463,0.01,38791.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757805659,0.00141568,38789.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757806711,0.01,38791.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757806908,0.00141568,38788.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757807709,0.01,38791.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757807908,0.00141568,38788.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757808911,0.01,38791.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757809114,0.00141568,38788.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757810252,0.01,38791.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757810454,0.00141568,38788.0,38784.0,0.064437]
["bitfinex","BTCUSD",1643757811453,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757811658,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757812556,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757812755,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757813856,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757814104,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757814905,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757815303,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757816105,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757816304,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757817305,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757817503,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757818673,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757818873,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757819876,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757820076,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757820978,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757821177,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757822107,0.00020306,38789.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757822311,0.00141568,38788.0,38784.0,0.054523]
["bitfinex","BTCUSD",1643757822707,0.0002404,38787.0,38786.0,7.884e-05]
["bitfinex","BTCUSD",1643757832420,0.00964857,38791.0,38787.0,0.25]
["bitfinex","BTCUSD",1643757832619,0.00964857,38791.0,38788.0,0.0516]
["bitfinex","BTCUSD",1643757832855,0.00964857,38791.0,38789.0,0.17993452]
["bitfinex","BTCUSD",1643757833050,0.00964857,38791.0,38790.0,0.0516]
["bitfinex","BTCUSD",1643757833250,0.00141846,38791.0,38790.0,0.0516]
["bitfinex","BTCUSD",1643757833852,0.00141846,38791.0,38790.0,0.116018]
["bitfinex","BTCUSD",1643757834056,0.00141846,38791.0,38790.0,0.166018]
["bitfinex","BTCUSD",1643757834253,0.00964858,38793.0,38790.0,0.166018]
["bitfinex","BTCUSD",1643757834454,0.00964858,38793.0,38790.0,0.116018]
["bitfinex","BTCUSD",1643757834854,0.00964858,38793.0,38791.0,0.193261]
["bitfinex","BTCUSD",1643757835056,0.00182208,38801.0,38792.0,0.25]
["bitfinex","BTCUSD",1643757835253,0.00035141,38795.0,38792.0,0.25]
["bitfinex","BTCUSD",1643757835457,0.00035141,38795.0,38793.0,0.064419]
["bitfinex","BTCUSD",1643757836054,0.00964859,38797.0,38793.0,0.32119145]
["bitfinex","BTCUSD",1643757836254,0.00964859,38797.0,38793.0,0.064419]
["bitfinex","BTCUSD",1643757836715,0.01106982,38797.0,38793.0,0.064419]
["bitfinex","BTCUSD",1643757837115,0.00142123,38797.0,38793.0,0.128833]
["bitfinex","BTCUSD",1643757837416,0.00142123,38797.0,38794.0,0.193247]
["bitfinex","BTCUSD",1643757837816,0.0003514,38798.0,38794.0,0.193247]
["bitfinex","BTCUSD",1643757838020,0.00142123,38797.0,38794.0,0.45121397]
["bitfinex","BTCUSD",1643757838218,0.00142123,38797.0,38794.0,0.193247]
["bitfinex","BTCUSD",1643757839017,0.0096486,38799.0,38794.0,0.193247]
["bitfinex","BTCUSD",1643757839224,0.00142123,38797.0,38795.0,0.31993293]
["bitfinex","BTCUSD",1643757840119,0.0096486,38799.0,38795.0,0.31993293]
["bitfinex","BTCUSD",1643757840357,0.00142123,38798.0,38795.0,0.31993293]
["bitfinex","BTCUSD",1643757840958,0.00142123,38798.0,38795.0,0.42300636]
["bitfinex","BTCUSD",1643757841159,0.00020908,38796.0,38795.0,0.16755998]
["bitfinex","BTCUSD",1643757842360,0.00020908,38796.0,38795.0,0.36755998]
["bitfinex","BTCUSD",1643757842963,0.00020908,38796.0,38795.0,0.16755998]
["bitfinex","BTCUSD",1643757843367,0.00020908,38796.0,38795.0,0.67243394]
["bitfinex","BTCUSD",1643757843565,0.00020908,38796.0,38795.0,0.16755998]
["bitfinex","BTCUSD",1643757843764,0.00020908,38796.0,38795.0,0.42513815]
["bitfinex","BTCUSD",1643757844016,0.00020908,38796.0,38795.0,0.16755998]
["bitfinex","BTCUSD",1643757845811,0.00142123,38797.0,38795.0,0.16755998]
["bitfinex","BTCUSD",1643757846008,0.00142123,38797.0,38795.0,0.29638998]
["bitfinex","BTCUSD",1643757846208,0.0096486,38799.0,38796.0,0.064414]
["bitfinex","BTCUSD",1643757846409,0.00142123,38798.0,38796.0,0.257655]
["bitfinex","BTCUSD",1643757846808,0.00142123,38798.0,38796.0,0.307655]
["bitfinex","BTCUSD",1643757847409,0.0003514,38800.0,38796.0,0.34630251]
["bitfinex","BTCUSD",1643757847611,0.00142123,38799.0,38797.0,0.45018088]
["bitfinex","BTCUSD",1643757847855,0.00142123,38799.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757848659,0.01147068,38801.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757848856,0.00142123,38800.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757849857,0.01147068,38801.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757850058,0.00142123,38800.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757850964,0.00182208,38801.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757851162,0.00142123,38800.0,38797.0,0.193234]
["bitfinex","BTCUSD",1643757852024,0.00142123,38800.0,38798.0,6.57e-05]
["bitfinex","BTCUSD",1643757852222,0.01147068,38801.0,38799.0,0.193238]
["bitfinex","BTCUSD",1643757852423,0.00142123,38800.0,38799.0,0.23188446]
["bitfinex","BTCUSD",1643757853422,0.01147068,38801.0,38799.0,0.23188446]
["bitfinex","BTCUSD",1643757853628,0.01289191,38801.0,38799.0,0.23188446]
["bitfinex","BTCUSD",1643757854625,0.01147068,38801.0,38799.0,0.23188446]
["bitfinex","BTCUSD",1643757854923,0.00182208,38801.0,38799.0,0.23188446]
["bitfinex","BTCUSD",1643757858557,0.00182208,38801.0,38799.0,0.193238]
["bitfinex","BTCUSD",1643757863661,0.0026724,38801.0,38799.0,0.23188341]
["bitfinex","BTCUSD",1643757863865,0.0026724,38801.0,38799.0,0.29629341]
["bitfinex","BTCUSD",1643757865263,0.0026724,38801.0,38799.0,0.193238]
["bitfinex","BTCUSD",1643757866514,0.0026724,38801.0,38799.0,0.23188512]
["bitfinex","BTCUSD",1643757871462,0.0026724,38801.0,38799.0,0.28188512]
["bitfinex","BTCUSD",1643757873062,0.0026724,38801.0,38799.0,0.34629412]
["bitfinex","BTCUSD",1643757878158,0.0026724,38801.0,38800.0,0.0516]
["bitfinex","BTCUSD",1643757878858,0.0026724,38801.0,38800.0,0.28088084]
["bitfinex","BTCUSD",1643757879860,0.0026724,38801.0,38800.0,0.54292847]
["bitfinex","BTCUSD",1643757880662,0.00841425,38803.0,38801.0,0.064398]
["bitfinex","BTCUSD",1643757880861,0.00841425,38803.0,38802.0,0.56577448]
["bitfinex","BTCUSD",1643757881059,0.0217089,38804.0,38802.0,0.36577448]
["bitfinex","BTCUSD",1643757881259,0.0231272,38804.0,38802.0,0.36577448]
["bitfinex","BTCUSD",1643757881522,0.0231272,38804.0,38802.0,0.09023904]
["bitfinex","BTCUSD",1643757882115,0.0217089,38804.0,38802.0,0.09023904]
["bitfinex","BTCUSD",1643757884012,0.0217089,38804.0,38803.0,0.258514]
["bitfinex","BTCUSD",1643757884413,0.0217089,38804.0,38802.0,0.14023904]
["bitfinex","BTCUSD",1643757884716,0.01766378,38804.0,38802.0,0.14023904]
["bitfinex","BTCUSD",1643757885354,0.01766378,38804.0,38802.0,0.09023904]
["bitfinex","BTCUSD",1643757886969,0.01766378,38804.0,38803.0,0.25774476]
["bitfinex","BTCUSD",1643757887157,0.0024883,38805.0,38803.0,0.32214276]
["bitfinex","BTCUSD",1643757887361,0.0024883,38805.0,38804.0,0.45423]
["bitfinex","BTCUSD",1643757887758,0.01041425,38806.0,38804.0,0.2]
["bitfinex","BTCUSD",1643757887960,0.01041425,38806.0,38805.0,0.25440559]
["bitfinex","BTCUSD",1643757888158,0.00358575,38808.0,38806.0,0.25]
["bitfinex","BTCUSD",1643757888359,0.00358575,38808.0,38806.0,0.66322826]
["bitfinex","BTCUSD",1643757888557,0.00358575,38808.0,38806.0,0.40499199]
["bitfinex","BTCUSD",1643757889009,0.00358575,38808.0,38807.0,0.193179]
["bitfinex","BTCUSD",1643757889204,0.002,38808.0,38807.0,0.193179]
["bitfinex","BTCUSD",1643757889704,0.01141425,38810.0,38808.0,0.25]
["bitfinex","BTCUSD",1643757889705,0.00141751,38809.0,38808.0,0.25]
["bitfinex","BTCUSD",1643757889913,0.00141751,38809.0,38808.0,0.314385]
["bitfinex","BTCUSD",1643757890113,0.00141751,38809.0,38808.0,0.364385]
["bitfinex","BTCUSD",1643757890407,0.001,38813.0,38809.0,0.25]
["bitfinex","BTCUSD",1643757890607,0.001,38813.0,38810.0,0.3187659]
["bitfinex","BTCUSD",1643757890807,0.004,38822.0,38811.0,0.280339]
["bitfinex","BTCUSD",1643757891007,0.004,38822.0,38815.0,0.064366]
["bitfinex","BTCUSD",1643757891209,0.01,38819.0,38816.0,0.09021977]
["bitfinex","BTCUSD",1643757891408,0.004,38822.0,38817.0,0.0516]
["bitfinex","BTCUSD",1643757891609,0.004,38822.0,38818.0,0.25259917]
["bitfinex","BTCUSD",1643757891814,0.004,38827.0,38821.0,0.1]
["bitfinex","BTCUSD",1643757892012,0.001,38830.0,38822.0,0.8058705]
["bitfinex","BTCUSD",1643757892212,0.001,38836.0,38823.0,0.44020375]
["bitfinex","BTCUSD",1643757892412,0.001,38841.0,38825.0,0.65]
["bitfinex","BTCUSD",1643757892413,0.001,38839.0,38825.0,0.65]
["bitfinex","BTCUSD",1643757892609,0.001,38839.0,38828.0,0.15]
["bitfinex","BTCUSD",1643757892860,0.00019298,38846.0,38833.0,0.25]
["bitfinex","BTCUSD",1643757892861,0.0009314,38838.0,38833.0,0.25]
["bitfinex","BTCUSD",1643757893059,0.001,38850.0,38835.0,0.064331]
["bitfinex","BTCUSD",1643757893261,0.0018628,38838.0,38836.0,0.33172155]
["bitfinex","BTCUSD",1643757893459,0.10283089,38852.0,38836.0,0.09020305]
["bitfinex","BTCUSD",1643757893658,0.10543476,38850.0,38836.0,0.0516]
["bitfinex","BTCUSD",1643757893858,0.2415185,38849.0,38839.0,0.128701]
["bitfinex","BTCUSD",1643757894057,1.81464192,38848.0,38839.0,0.128701]
["bitfinex","BTCUSD",1643757894257,0.09529057,38846.0,38839.0,0.128701]
["bitfinex","BTCUSD",1643757894457,0.2415185,38845.0,38839.0,0.128701]
["bitfinex","BTCUSD",1643757894858,0.2415185,38845.0,38840.0,0.21693913]
["bitfinex","BTCUSD",1643757895062,0.01,38847.0,38840.0,0.21693913]
["bitfinex","BTCUSD",1643757895262,0.01,38847.0,38841.0,0.01]
["bitfinex","BTCUSD",1643757896258,0.01,38847.0,38841.0,0.138702]
["bitfinex","BTCUSD",1643757896522,0.10583409,38843.0,38841.0,0.01]
["bitfinex","BTCUSD",1643757896713,0.25,38841.0,38839.0,0.00076499]
["bitfinex","BTCUSD",1643757896913,0.58768256,38840.0,38839.0,0.00076499]
["bitfinex","BTCUSD",1643757897111,0.347185,38840.0,38839.0,0.00076499]
["bitfinex","BTCUSD",1643757897313,0.49049756,38840.0,38839.0,0.00076499]
["bitfinex","BTCUSD",1643757897513,0.83768256,38840.0,38839.0,0.00076499]
["bitfinex","BTCUSD",1643757897716,0.93866956,38840.0,38838.0,0.01]
["bitfinex","BTCUSD",1643757897913,0.347185,38839.0,38838.0,0.01146569]
["bitfinex","BTCUSD",1643757898113,0.00140114,38843.0,38838.0,0.00146569]
["bitfinex","BTCUSD",1643757898414,0.342185,38842.0,38838.0,0.00146569]
["bitfinex","BTCUSD",1643757898714,0.24049756,38841.0,38838.0,0.00146569]
["bitfinex","BTCUSD",1643757898916,0.34716,38840.0,38838.0,0.00146569]
["bitfinex","BTCUSD",1643757899113,0.22316473,38839.0,38838.0,0.00076639]
["bitfinex","BTCUSD",1643757899313,0.22915132,38841.0,38838.0,0.00076639]
["bitfinex","BTCUSD",1643757899513,0.34716,38840.0,38838.0,0.00076639]
["bitfinex","BTCUSD",1643757899713,0.22014361,38846.0,38838.0,0.00076639]
["bitfinex","BTCUSD",1643757899714,0.41613263,38839.0,38838.0,0.00076639]
["bitfinex","BTCUSD",1643757900116,0.41613263,38839.0,38837.0,0.01]
["bitfinex","BTCUSD",1643757900362,0.41304626,38838.0,38837.0,0.01076641]
["bitfinex","BTCUSD",1643757900758,0.21304626,38838.0,38837.0,0.01076641]
["bitfinex","BTCUSD",1643757901157,0.21876789,38840.0,38837.0,0.01076641]
["bitfinex","BTCUSD",1643757901359,0.10472675,38845.0,38837.0,0.01]
["bitfinex","BTCUSD",1643757901360,0.23617999,38844.0,38837.0,0.01]
["bitfinex","BTCUSD",1643757901559,0.34716,38843.0,38837.0,0.01076641]
["bitfinex","BTCUSD",1643757901760,0.24159772,38842.0,38837.0,0.01076641]
["bitfinex","BTCUSD",1643757901960,0.43891376,38841.0,38837.0,0.00076641]
["bitfinex","BTCUSD",1643757902161,0.34720145,38840.0,38837.0,0.00076641]
["bitfinex","BTCUSD",1643757902360,0.10140794,38838.0,38837.0,0.00076641]
["bitfinex","BTCUSD",1643757902561,0.25,38837.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757902761,0.21539814,38836.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757903065,1.4847,38846.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757903066,0.09114343,38838.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757903261,0.55595369,38837.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757903460,0.20668482,38836.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757903860,0.55384482,38836.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757905101,0.20668482,38836.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757905503,0.55384482,38836.0,38835.0,0.12448241]
["bitfinex","BTCUSD",1643757910958,0.55384482,38836.0,38834.0,0.01]
["bitfinex","BTCUSD",1643757911159,0.55384482,38836.0,38828.0,0.128733]
["bitfinex","BTCUSD",1643757911160,0.85280256,38835.0,38828.0,0.128733]
["bitfinex","BTCUSD",1643757911361,0.85280256,38835.0,38834.0,0.00146617]
["bitfinex","BTCUSD",1643757912211,0.85280256,38835.0,38833.0,0.01]
["bitfinex","BTCUSD",1643757912408,0.47966653,38834.0,38833.0,0.01146619]
["bitfinex","BTCUSD",1643757912609,0.82682653,38834.0,38833.0,0.01146619]
["bitfinex","BTCUSD",1643757913012,0.87842653,38834.0,38833.0,0.01146619]
["bitfinex","BTCUSD",1643757913212,0.97842653,38834.0,38833.0,0.00146619]
["bitfinex","BTCUSD",1643757913415,1.37,38833.0,38825.0,0.178743]
["bitfinex","BTCUSD",1643757913612,0.71467096,38832.0,38825.0,0.128743]
["bitfinex","BTCUSD",1643757914112,0.71467096,38832.0,38827.0,0.01]
["bitfinex","BTCUSD",1643757914911,0.71467096,38832.0,38828.0,0.00146629]
["bitfinex","BTCUSD",1643757915356,0.5,38831.0,38827.0,0.00646629]
["bitfinex","BTCUSD",1643757915556,0.58766898,38830.0,38827.0,0.00646629]
["bitfinex","BTCUSD",1643757915755,0.24050898,38830.0,38827.0,0.00646629]
["bitfinex","BTCUSD",1643757916156,0.24050898,38830.0,38826.0,0.00353371]
["bitfinex","BTCUSD",1643757916957,0.34716,38829.0,38826.0,0.00353371]
["bitfinex","BTCUSD",1643757917157,0.20193822,38828.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757917359,0.34716,38827.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757917559,0.23085726,38831.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757917757,0.34716,38830.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757917959,0.21851383,38829.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757918160,0.34716,38828.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757918362,0.20017199,38827.0,38825.0,0.13667368]
["bitfinex","BTCUSD",1643757918565,0.01,38830.0,38825.0,0.13667368]
["bitfinex","BTCUSD",1643757918758,0.34716,38829.0,38825.0,0.13667368]
["bitfinex","BTCUSD",1643757919012,0.22125509,38828.0,38825.0,0.13667368]
["bitfinex","BTCUSD",1643757919407,0.01,38830.0,38825.0,0.13520929]
["bitfinex","BTCUSD",1643757919608,0.01,38830.0,38825.0,0.13667369]
["bitfinex","BTCUSD",1643757920009,0.01,38830.0,38825.0,0.00793069]
["bitfinex","BTCUSD",1643757920010,0.34716,38829.0,38825.0,0.00793069]
["bitfinex","BTCUSD",1643757920210,0.29111698,38828.0,38825.0,0.00793069]
["bitfinex","BTCUSD",1643757920409,0.34716,38827.0,38825.0,0.00793069]
["bitfinex","BTCUSD",1643757920610,0.54111698,38826.0,38825.0,0.00646629]
["bitfinex","BTCUSD",1643757920817,0.88827698,38826.0,38825.0,0.00793069]
["bitfinex","BTCUSD",1643757921010,0.88827698,38826.0,38810.0,0.128793]
["bitfinex","BTCUSD",1643757921011,2.60827698,38826.0,38810.0,0.128793]
["bitfinex","BTCUSD",1643757921215,0.56006,38825.0,38823.0,0.00353371]
["bitfinex","BTCUSD",1643757921410,0.79111698,38824.0,38823.0,0.00353371]
["bitfinex","BTCUSD",1643757921609,1.13827698,38824.0,38823.0,0.00353371]
["bitfinex","BTCUSD",1643757921812,1.23827698,38824.0,38823.0,0.00353371]
["bitfinex","BTCUSD",1643757922110,1.23827698,38824.0,38821.0,0.00646629]
["bitfinex","BTCUSD",1643757922111,2.60827698,38824.0,38821.0,0.00646629]
["bitfinex","BTCUSD",1643757922310,1.37,38822.0,38821.0,6.629e-05]
["bitfinex","BTCUSD",1643757922509,1.81661047,38822.0,38821.0,6.629e-05]
["bitfinex","BTCUSD",1643757922759,1.96876,38822.0,38821.0,6.629e-05]
["bitfinex","BTCUSD",1643757923161,1.96876,38822.0,38820.0,0.00131364]
["bitfinex","BTCUSD",1643757923362,2.31578762,38821.0,38820.0,0.00131364]
["bitfinex","BTCUSD",1643757923662,2.36738762,38821.0,38820.0,0.00131364]
["bitfinex","BTCUSD",1643757924263,2.36738762,38821.0,38819.0,0.00993371]
["bitfinex","BTCUSD",1643757924463,1.91072949,38820.0,38819.0,0.01124737]
["bitfinex","BTCUSD",1643757924661,2.24788949,38820.0,38819.0,0.01124737]
["bitfinex","BTCUSD",1643757924860,2.39948949,38820.0,38819.0,0.01124737]
["bitfinex","BTCUSD",1643757925462,2.39948949,38820.0,38819.0,0.00993371]
["bitfinex","BTCUSD",1643757925762,2.39948949,38820.0,38818.0,0.00131368]
["bitfinex","BTCUSD",1643757925763,0.06441143,38819.0,38818.0,0.00131368]
["bitfinex","BTCUSD",1643757925962,2.10859889,38819.0,38818.0,0.00131368]
["bitfinex","BTCUSD",1643757926711,2.30859889,38819.0,38816.0,6.629e-05]
["bitfinex","BTCUSD",1643757926910,1.37,38817.0,38816.0,6.629e-05]
["bitfinex","BTCUSD",1643757927110,1.76876,38817.0,38816.0,6.629e-05]
["bitfinex","BTCUSD",1643757927313,1.86876,38817.0,38814.0,0.00993371]
["bitfinex","BTCUSD",1643757927512,1.37,38815.0,38814.0,0.00993371]
["bitfinex","BTCUSD",1643757927711,1.76876,38815.0,38814.0,0.00993371]
["bitfinex","BTCUSD",1643757928114,0.00993,38814.0,38813.0,0.00133854]
["bitfinex","BTCUSD",1643757928312,2.16422947,38814.0,38813.0,0.00133854]
["bitfinex","BTCUSD",1643757929119,2.16422947,38814.0,38803.0,0.05]
["bitfinex","BTCUSD",1643757929314,2.16422947,38814.0,38812.0,0.00133856]
["bitfinex","BTCUSD",1643757929315,2.2930866,38814.0,38812.0,0.00133856]
["bitfinex","BTCUSD",1643757929515,1.65457269,38813.0,38812.0,0.00133856]
["bitfinex","BTCUSD",1643757929714,2.11050682,38813.0,38812.0,3.856e-05]
["bitfinex","BTCUSD",1643757929915,0.79050682,38813.0,38812.0,3.856e-05]
["bitfinex","BTCUSD",1643757930115,2.16050682,38813.0,38812.0,3.856e-05]
["bitfinex","BTCUSD",1643757930360,2.16050682,38813.0,38810.0,0.01]
["bitfinex","BTCUSD",1643757930561,0.44716,38812.0,38810.0,0.01]
["bitfinex","BTCUSD",1643757930761,0.53851718,38811.0,38810.0,0.01]
["bitfinex","BTCUSD",1643757930960,0.88567718,38811.0,38810.0,0.01]
["bitfinex","BTCUSD",1643757931161,0.98567718,38811.0,38803.0,0.05]
["bitfinex","BTCUSD",1643757931361,0.34716,38810.0,38795.0,0.33072437]
["bitfinex","BTCUSD",1643757931563,0.29610691,38809.0,38805.0,0.00075479]
["bitfinex","BTCUSD",1643757931767,0.45181492,38808.0,38805.0,0.00075479]
["bitfinex","BTCUSD",1643757931961,0.26673593,38807.0,38805.0,0.00075479]
["bitfinex","BTCUSD",1643757932162,0.80710213,38806.0,38805.0,0.00075479]
["bitfinex","BTCUSD",1643757932361,0.85870213,38806.0,38805.0,0.00075479]
["bitfinex","BTCUSD",1643757932561,0.85870213,38806.0,38804.0,0.01]
["bitfinex","BTCUSD",1643757932761,0.20594916,38805.0,38804.0,0.01075482]
["bitfinex","BTCUSD",1643757932961,0.60470916,38805.0,38804.0,0.01075482]
["bitfinex","BTCUSD",1643757933161,0.60470916,38805.0,38804.0,0.00075482]
["bitfinex","BTCUSD",1643757934020,0.60470916,38805.0,38803.0,0.00146129]
["bitfinex","BTCUSD",1643757934214,0.55433275,38804.0,38803.0,0.00146129]
["bitfinex","BTCUSD",1643757935015,0.55433275,38804.0,38802.0,0.01]
["bitfinex","BTCUSD",1643757935216,0.20070703,38803.0,38802.0,0.00146131]
["bitfinex","BTCUSD",1643757935417,0.54786703,38803.0,38802.0,0.00146131]
["bitfinex","BTCUSD",1643757935817,0.54786703,38803.0,38802.0,1.31e-06]
["bitfinex","BTCUSD",1643757936021,0.09823213,38802.0,38798.0,0.01809135]
["bitfinex","BTCUSD",1643757936221,0.58667698,38801.0,38800.0,0.01]
["bitfinex","BTCUSD",1643757936417,2.00827698,38801.0,38800.0,0.01]
["bitfinex","BTCUSD",1643757936619,2.15136874,38801.0,38798.0,0.01809135]
["bitfinex","BTCUSD",1643757936821,1.37,38799.0,38783.0,0.01]
["bitfinex","BTCUSD",1643757937022,0.0644504,38796.0,38784.0,0.5]
["bitfinex","BTCUSD",1643757937216,2.00827698,38795.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757937416,0.39876,38795.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757938362,0.40876,38795.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757938964,0.23951698,38794.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757939165,0.34716,38793.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757939366,0.2059246,38792.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757939670,0.34716,38791.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757939864,0.45895504,38790.0,38789.0,0.01]
["bitfinex","BTCUSD",1643757940065,0.45895504,38790.0,38789.0,0.01075051]
["bitfinex","BTCUSD",1643757940066,0.55611504,38790.0,38789.0,0.01075051]
["bitfinex","BTCUSD",1643757940273,0.01,38795.0,38789.0,0.01075051]
["bitfinex","BTCUSD",1643757940274,0.01,38795.0,38789.0,0.00075051]
["bitfinex","BTCUSD",1643757940467,0.01,38795.0,38790.0,0.064434]
["bitfinex","BTCUSD",1643757941066,0.01,38795.0,38790.0,0.074434]
["bitfinex","BTCUSD",1643757941269,0.01,38795.0,38791.0,0.00075047]
["bitfinex","BTCUSD",1643757942109,0.33850194,38805.0,38791.0,0.00075047]
["bitfinex","BTCUSD",1643757942322,0.33850194,38805.0,38790.0,0.074434]
["bitfinex","BTCUSD",1643757942323,0.34716,38804.0,38790.0,0.074434]
["bitfinex","BTCUSD",1643757942509,0.34716,38804.0,38791.0,0.00075046]
["bitfinex","BTCUSD",1643757942711,0.00017536,38801.0,38800.0,6.948e-05]
["bitfinex","BTCUSD",1643757942909,0.34733536,38801.0,38800.0,6.948e-05]
["bitfinex","BTCUSD",1643757950317,0.44479026,38801.0,38799.0,0.00159348]
["bitfinex","BTCUSD",1643757950712,0.44479026,38801.0,38799.0,0.00013238]
["bitfinex","BTCUSD",1643757951515,0.44479026,38801.0,38790.0,0.00584559]
["bitfinex","BTCUSD",1643757951516,0.064439,38798.0,38790.0,0.00584559]
["bitfinex","BTCUSD",1643757951713,0.09908669,38794.0,38790.0,0.00584559]
["bitfinex","BTCUSD",1643757952013,0.09908669,38794.0,38787.0,0.01879946]
["bitfinex","BTCUSD",1643757952014,0.09325363,38792.0,38787.0,0.01879946]
["bitfinex","BTCUSD",1643757952212,0.34716,38791.0,38787.0,0.01879946]
["bitfinex","BTCUSD",1643757952411,0.34716,38791.0,38790.0,0.01]
["bitfinex","BTCUSD",1643757953066,0.59716,38791.0,38787.0,0.01879946]
["bitfinex","BTCUSD",1643757953869,0.79935697,38791.0,38787.0,0.01879946]
["bitfinex","BTCUSD",1643757954069,0.79935697,38791.0,38787.0,0.02879946]
["bitfinex","BTCUSD",1643757954468,0.79935697,38791.0,38787.0,0.01]
["bitfinex","BTCUSD",1643757955671,0.54935697,38791.0,38787.0,0.01145949]
["bitfinex","BTCUSD",1643757955870,0.34716,38791.0,38787.0,0.01145949]
["bitfinex","BTCUSD",1643757956086,0.01,38793.0,38787.0,0.01145949]
["bitfinex","BTCUSD",1643757956275,0.01,38793.0,38788.0,0.21291783]
["bitfinex","BTCUSD",1643757956710,0.01,38793.0,38788.0,0.20761683]
["bitfinex","BTCUSD",1643757956914,0.01,38793.0,38789.0,0.00145946]
["bitfinex","BTCUSD",1643757957310,0.19624793,38800.0,38789.0,0.00145946]
["bitfinex","BTCUSD",1643757957911,0.19624793,38800.0,38788.0,0.20761683]
["bitfinex","BTCUSD",1643757958116,0.01,38797.0,38793.0,0.00145939]
["bitfinex","BTCUSD",1643757959112,0.19624793,38800.0,38792.0,0.064431]
["bitfinex","BTCUSD",1643757959312,0.34716,38799.0,38793.0,0.00145938]
["bitfinex","BTCUSD",1643757959611,0.20213409,38798.0,38793.0,0.00145938]
["bitfinex","BTCUSD",1643757960011,0.20759894,38800.0,38793.0,0.00145938]
["bitfinex","BTCUSD",1643757960265,0.20759894,38800.0,38792.0,0.064431]
["bitfinex","BTCUSD",1643757960266,0.01,38798.0,38792.0,0.064431]
["bitfinex","BTCUSD",1643757960466,0.01,38798.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757960467,0.20513469,38798.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757960670,0.01,38798.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757961268,0.10361362,38801.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757961469,0.34716,38800.0,38792.0,0.064431]
["bitfinex","BTCUSD",1643757961667,0.00017536,38801.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757961869,0.34716,38800.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757962068,0.35716,38800.0,38795.0,0.00145935]
["bitfinex","BTCUSD",1643757962469,0.35716,38800.0,38795.0,0.06588635]
["bitfinex","BTCUSD",1643757962669,0.19652194,38799.0,38795.0,0.064427]
["bitfinex","BTCUSD",1643757962871,0.34716,38798.0,38796.0,0.00145933]
["bitfinex","BTCUSD",1643757963873,0.34716,38798.0,38795.0,0.074427]
["bitfinex","BTCUSD",1643757964108,0.34716,38798.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757965108,0.34716,38798.0,38795.0,0.064427]
["bitfinex","BTCUSD",1643757965309,0.34716,38798.0,38795.0,0.06588635]
["bitfinex","BTCUSD",1643757965508,0.20929072,38800.0,38795.0,0.06588635]
["bitfinex","BTCUSD",1643757965708,0.347176,38799.0,38795.0,0.06588635]
["bitfinex","BTCUSD",1643757966111,0.20079984,38798.0,38795.0,0.06588635]
["bitfinex","BTCUSD",1643757966309,0.20079984,38798.0,38795.0,0.064427]
["bitfinex","BTCUSD",1643757966310,0.347176,38797.0,38795.0,0.064427]
["bitfinex","BTCUSD",1643757966510,0.347176,38797.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757966709,0.22312571,38800.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757966710,0.347176,38799.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757967512,0.347176,38799.0,38795.0,0.064427]
["bitfinex","BTCUSD",1643757967756,0.20356935,38798.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757967957,0.45050179,38797.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757968157,0.2004362,38796.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757968460,0.19675025,38796.0,38795.0,0.06588634]
["bitfinex","BTCUSD",1643757968657,0.20628099,38799.0,38795.0,0.064427]
["bitfinex","BTCUSD",1643757968857,0.44882585,38798.0,38794.0,0.01145937]
["bitfinex","BTCUSD",1643757969058,0.31438383,38797.0,38794.0,0.01145937]
["bitfinex","BTCUSD",1643757969458,0.1015591,38797.0,38794.0,0.01145937]
["bitfinex","BTCUSD",1643757969857,0.1015591,38797.0,38794.0,0.01]
["bitfinex","BTCUSD",1643757970059,0.1015591,38797.0,38794.0,0.00145937]
["bitfinex","BTCUSD",1643757970258,0.19624987,38796.0,38794.0,0.00145937]
["bitfinex","BTCUSD",1643757970457,0.1015591,38797.0,38794.0,0.00145937]
["bitfinex","BTCUSD",1643757970859,0.32794016,38800.0,38794.0,0.00145937]
["bitfinex","BTCUSD",1643757971063,0.33861519,38800.0,38793.0,0.064431]
["bitfinex","BTCUSD",1643757971259,0.33861519,38800.0,38794.0,0.00145937]
["bitfinex","BTCUSD",1643757971513,0.10381216,38798.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757971709,0.55673618,38797.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757972407,0.347176,38797.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757972608,0.55378727,38797.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757972808,0.347176,38797.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757973011,0.00017643,38798.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757976460,0.347176,38797.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757977662,0.00017643,38798.0,38796.0,0.00017925]
["bitfinex","BTCUSD",1643757981709,0.00724868,38800.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757981909,0.347176,38799.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757982611,0.00724868,38800.0,38796.0,0.06454285]
["bitfinex","BTCUSD",1643757983263,0.00017653,38800.0,38796.0,0.06586092]
["bitfinex","BTCUSD",1643757984367,0.00017653,38800.0,38796.0,0.06454285]
["bitfinex","BTCUSD",1643757984565,0.00017653,38800.0,38796.0,0.06586092]
["bitfinex","BTCUSD",1643757985564,0.00017653,38800.0,38796.0,0.06454285]
["bitfinex","BTCUSD",1643757985768,0.00017653,38800.0,38796.0,0.06586092]
["bitfinex","BTCUSD",1643757986712,0.00017653,38800.0,38796.0,0.06454285]
["bitfinex","BTCUSD",1643757986907,0.00017653,38800.0,38796.0,0.0658782]
["bitfinex","BTCUSD",1643757987307,0.000116,38800.0,38796.0,0.0658782]
["bitfinex","BTCUSD",1643757988008,0.000116,38800.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757988207,0.347176,38799.0,38796.0,0.0014512]
["bitfinex","BTCUSD",1643757988412,0.28743893,38798.0,38796.0,0.0014512]
["bitfinex","BTCUSD",1643757988612,0.82529863,38797.0,38796.0,0.0014512]
["bitfinex","BTCUSD",1643757988909,0.87529863,38797.0,38796.0,0.0014512]
["bitfinex","BTCUSD",1643757989109,0.87529863,38797.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757989609,0.62529863,38797.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757990108,0.60924939,38797.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757990961,0.397176,38797.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757992964,0.347176,38797.0,38796.0,0.00011585]
["bitfinex","BTCUSD",1643757993564,0.34734748,38797.0,38795.0,0.0015118]
["bitfinex","BTCUSD",1643757994019,0.34734748,38797.0,38795.0,0.00017932]
["bitfinex","BTCUSD",1643757999067,0.39734748,38797.0,38795.0,0.00017932]
["bitfinex","BTCUSD",1643758000968,0.44734748,38797.0,38795.0,9.32e-06]
["bitfinex","BTCUSD",1643758001171,0.25,38795.0,38786.0,0.128876]
["bitfinex","BTCUSD",1643758001371,0.06445408,38793.0,38786.0,0.00533269]
["bitfinex","BTCUSD",1643758001625,0.38022774,38792.0,38786.0,0.00533269]
["bitfinex","BTCUSD",1643758001821,0.1,38791.0,38786.0,0.00533269]
["bitfinex","BTCUSD",1643758002129,0.03427897,38789.0,38786.0,0.00533269]
["bitfinex","BTCUSD",1643758002320,0.38709403,38788.0,38776.0,0.24077534]
["bitfinex","BTCUSD",1643758002524,0.38709403,38788.0,38786.0,0.01]
["bitfinex","BTCUSD",1643758002525,0.03550987,38787.0,38786.0,0.01]
["bitfinex","BTCUSD",1643758002721,0.35394454,38787.0,38786.0,0.01]
["bitfinex","BTCUSD",1643758003120,0.35394454,38787.0,38781.0,0.00533301]
["bitfinex","BTCUSD",1643758003522,0.35394454,38787.0,38780.0,0.128899]
["bitfinex","BTCUSD",1643758003823,0.35394454,38787.0,38782.0,0.00133314]
["bitfinex","BTCUSD",1643758004221,0.35394454,38787.0,38782.0,0.01133314]
["bitfinex","BTCUSD",1643758004622,0.35394454,38787.0,38782.0,0.01]
["bitfinex","BTCUSD",1643758004822,0.35394454,38787.0,38783.0,0.00133314]
["bitfinex","BTCUSD",1643758005864,0.35394454,38787.0,38782.0,0.01]
["bitfinex","BTCUSD",1643758006067,0.35394454,38787.0,38783.0,0.00133313]
["bitfinex","BTCUSD",1643758006268,0.20357233,38786.0,38783.0,0.00133313]
["bitfinex","BTCUSD",1643758006467,0.347176,38785.0,38783.0,0.00133313]
["bitfinex","BTCUSD",1643758006667,0.2,38784.0,38783.0,0.00133313]
["bitfinex","BTCUSD",1643758006869,0.74223226,38784.0,38783.0,0.00133313]
["bitfinex","BTCUSD",1643758007066,0.74223226,38784.0,38782.0,0.01]
["bitfinex","BTCUSD",1643758007267,0.39505626,38784.0,38783.0,0.064452]
["bitfinex","BTCUSD",1643758007465,0.2,38784.0,38783.0,0.064452]
["bitfinex","BTCUSD",1643758008068,0.547176,38784.0,38783.0,0.064452]
["bitfinex","BTCUSD",1643758009116,0.064454,38786.0,38783.0,0.064452]
["bitfinex","BTCUSD",1643758009315,0.00707215,38789.0,38783.0,0.064452]
["bitfinex","BTCUSD",1643758009715,0.00707215,38789.0,38783.0,0.06578514]
["bitfinex","BTCUSD",1643758010613,0.00707215,38789.0,38783.0,0.064452]
["bitfinex","BTCUSD",1643758010815,0.00707215,38789.0,38784.0,0.00133311]
["bitfinex","BTCUSD",1643758011217,0.00707215,38789.0,38785.0,0.128882]
["bitfinex","BTCUSD",1643758012016,0.00707215,38789.0,38785.0,0.13021509]
["bitfinex","BTCUSD",1643758013166,0.00707215,38789.0,38785.0,0.128882]
["bitfinex","BTCUSD",1643758013366,0.00707215,38789.0,38785.0,0.13021509]
["bitfinex","BTCUSD",1643758013566,0.10420931,38788.0,38785.0,0.13021509]
["bitfinex","BTCUSD",1643758013767,0.09913397,38789.0,38785.0,0.13021509]
["bitfinex","BTCUSD",1643758013966,0.00707215,38789.0,38785.0,0.13021509]
["bitfinex","BTCUSD",1643758014374,0.00707215,38789.0,38785.0,0.128882]
["bitfinex","BTCUSD",1643758014570,0.00707215,38789.0,38786.0,0.347176]
["bitfinex","BTCUSD",1643758014971,0.00707215,38789.0,38787.0,0.064432]
["bitfinex","BTCUSD",1643758015169,0.00707215,38789.0,38788.0,0.255392]
["bitfinex","BTCUSD",1643758015373,0.00292785,38790.0,38789.0,0.19013776]
["bitfinex","BTCUSD",1643758015570,0.00292785,38790.0,38789.0,0.66617576]
["bitfinex","BTCUSD",1643758016176,0.00707215,38792.0,38789.0,1.1085511]
["bitfinex","BTCUSD",1643758016373,0.00707215,38792.0,38791.0,0.6]
["bitfinex","BTCUSD",1643758016620,0.00707215,38792.0,38791.0,1.048757]
["bitfinex","BTCUSD",1643758016818,0.1374826,38807.0,38792.0,0.0772944]
["bitfinex","BTCUSD",1643758017027,0.1374826,38807.0,38795.0,0.193235]
["bitfinex","BTCUSD",1643758017216,0.1374826,38807.0,38796.0,0.28647733]
["bitfinex","BTCUSD",1643758017217,0.01,38802.0,38796.0,0.28647733]
["bitfinex","BTCUSD",1643758017821,0.01,38802.0,38796.0,0.35088933]
["bitfinex","BTCUSD",1643758018028,0.09523064,38801.0,38796.0,0.116012]
["bitfinex","BTCUSD",1643758018222,0.18943905,38801.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758018423,0.10448961,38800.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758018623,0.09316811,38798.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758018822,0.05,38798.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758020366,0.07585866,38802.0,38798.0,0.064425]
["bitfinex","BTCUSD",1643758020367,0.05,38801.0,38798.0,0.064425]
["bitfinex","BTCUSD",1643758021168,0.347176,38800.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758021366,0.41161089,38800.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758021569,0.46749951,38800.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758022166,0.46749951,38800.0,38796.0,0.00146299]
["bitfinex","BTCUSD",1643758022367,0.35306462,38800.0,38796.0,0.00146299]
["bitfinex","BTCUSD",1643758022568,0.05,38801.0,38796.0,0.00146299]
["bitfinex","BTCUSD",1643758022766,0.05,38801.0,38794.0,0.128858]
["bitfinex","BTCUSD",1643758022966,0.01113273,38802.0,38796.0,0.00131248]
["bitfinex","BTCUSD",1643758023269,0.01113273,38802.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758023466,0.01113273,38802.0,38798.0,0.347176]
["bitfinex","BTCUSD",1643758023666,0.01113273,38802.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758023865,0.01,38802.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758024126,0.01113277,38802.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758024325,0.01113277,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758025123,0.0057259,38806.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758025324,0.00113279,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758026323,0.1319251,38803.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758026525,0.00118338,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758027523,0.0819251,38803.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758027766,0.00118338,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758028768,0.0819251,38803.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758028969,0.09404164,38801.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758029768,0.03532526,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758029769,0.09414727,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758029968,0.09296389,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758030268,0.09413874,38802.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758031074,0.09926734,38801.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758031271,0.0932362,38800.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758032118,0.16216523,38801.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758033518,0.75289425,38801.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758034819,0.09689911,38800.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758035273,0.74773595,38801.0,38798.0,0.064415]
["bitfinex","BTCUSD",1643758035474,0.09573807,38800.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758035674,0.10553215,38800.0,38797.0,0.138851]
["bitfinex","BTCUSD",1643758036273,0.10553215,38800.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758036477,0.31063284,38800.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758036875,0.09931965,38798.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758037077,0.04756254,38799.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758037275,0.04034526,38799.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758037475,0.03635842,38798.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758038277,0.40387877,38801.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758038478,0.33944877,38801.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758039318,0.56148127,38801.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758040117,0.40387477,38801.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758041020,0.21391,38800.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758041419,0.40387477,38801.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758042765,0.33944877,38801.0,38797.0,0.128851]
["bitfinex","BTCUSD",1643758043165,0.33944877,38801.0,38797.0,0.1281779]
["bitfinex","BTCUSD",1643758044067,0.00019,38800.0,38799.0,8.839e-05]
["bitfinex","BTCUSD",1643758045468,0.00019,38800.0,38799.0,0.06451339]
["bitfinex","BTCUSD",1643758046069,0.25019,38800.0,38799.0,0.06451339]
["bitfinex","BTCUSD",1643758047726,0.597366,38800.0,38799.0,0.06451339]
["bitfinex","BTCUSD",1643758049533,0.347366,38800.0,38799.0,0.06451339]
["bitfinex","BTCUSD",1643758049828,0.00019,38800.0,38799.0,0.06451339]
["bitfinex","BTCUSD",1643758050026,0.20019,38800.0,38799.0,0.06451339]
["bitfinex","BTCUSD",1643758052968,0.20019,38800.0,38799.0,0.064425]
["bitfinex","BTCUSD",1643758057325,0.547366,38800.0,38799.0,0.064425]
["bitfinex","BTCUSD",1643758059872,0.05614789,38801.0,38799.0,0.064425]
["bitfinex","BTCUSD",1643758060073,0.0014339,38803.0,38800.0,0.2]
["bitfinex","BTCUSD",1643758060270,0.0014339,38803.0,38801.0,0.475995]
["bitfinex","BTCUSD",1643758060271,0.0085661,38803.0,38801.0,0.475995]
["bitfinex","BTCUSD",1643758060669,0.0085661,38803.0,38802.0,0.25229995]
["bitfinex","BTCUSD",1643758060868,0.0085661,38803.0,38802.0,0.67218561]
["bitfinex","BTCUSD",1643758061267,0.4966153,38810.0,38802.0,1.01411761]
["bitfinex","BTCUSD",1643758061268,0.0014339,38805.0,38802.0,1.01411761]
["bitfinex","BTCUSD",1643758061525,0.0014339,38805.0,38803.0,0.005233]
["bitfinex","BTCUSD",1643758062120,0.0085661,38807.0,38803.0,0.005233]
["bitfinex","BTCUSD",1643758062321,0.0085661,38807.0,38802.0,0.66695261]
["bitfinex","BTCUSD",1643758062524,0.0085661,38807.0,38802.0,0.40388212]
["bitfinex","BTCUSD",1643758063823,0.28366932,38807.0,38802.0,0.40388212]
["bitfinex","BTCUSD",1643758064023,0.28366932,38807.0,38802.0,0.15594217]
["bitfinex","BTCUSD",1643758064724,0.31046574,38804.0,38802.0,0.15594217]
["bitfinex","BTCUSD",1643758065769,0.31046574,38804.0,38802.0,0.38315142]
["bitfinex","BTCUSD",1643758065972,0.31046574,38804.0,38802.0,0.15594217]
["bitfinex","BTCUSD",1643758066171,0.31046574,38804.0,38802.0,0.064403]
["bitfinex","BTCUSD",1643758066570,0.35183299,38804.0,38802.0,0.064403]
["bitfinex","BTCUSD",1643758067783,0.35183299,38804.0,38803.0,0.09679598]
["bitfinex","BTCUSD",1643758067972,0.41625499,38804.0,38803.0,0.09679598]
["bitfinex","BTCUSD",1643758068373,0.37488774,38804.0,38803.0,0.09679598]
["bitfinex","BTCUSD",1643758068574,0.37488774,38804.0,38802.0,0.064403]
["bitfinex","BTCUSD",1643758069413,0.37488774,38804.0,38802.0,0.059403]
["bitfinex","BTCUSD",1643758070216,0.37488774,38804.0,38802.0,0.15299513]
["bitfinex","BTCUSD",1643758071919,0.37488774,38804.0,38802.0,0.059403]
["bitfinex","BTCUSD",1643758072121,0.064422,38804.0,38802.0,0.059403]
["bitfinex","BTCUSD",1643758072321,0.00895454,38805.0,38802.0,0.059403]
["bitfinex","BTCUSD",1643758072975,0.37195875,38806.0,38802.0,0.31214034]
["bitfinex","BTCUSD",1643758073171,0.37195875,38806.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758074270,0.0069095,38807.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758074470,0.00834164,38807.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758074871,0.00143214,38807.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758075273,0.0085661,38809.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758075671,0.05143214,38808.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758075871,0.00143214,38808.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758076516,0.0085661,38809.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758076713,0.00143214,38808.0,38805.0,0.39629813]
["bitfinex","BTCUSD",1643758077115,0.05143214,38808.0,38805.0,0.39267813]
["bitfinex","BTCUSD",1643758077313,0.05143214,38808.0,38805.0,0.38905813]
["bitfinex","BTCUSD",1643758077514,0.09267152,38807.0,38805.0,0.15060468]
["bitfinex","BTCUSD",1643758078816,0.05,38806.0,38805.0,0.15060468]
["bitfinex","BTCUSD",1643758080370,0.05,38806.0,38805.0,0.14336468]
["bitfinex","BTCUSD",1643758080579,0.05,38806.0,38805.0,0.13427468]
["bitfinex","BTCUSD",1643758080772,0.05143214,38807.0,38805.0,0.13427468]
["bitfinex","BTCUSD",1643758080971,0.11584214,38807.0,38805.0,0.13427468]
["bitfinex","BTCUSD",1643758081372,0.11441,38807.0,38805.0,0.13427468]
["bitfinex","BTCUSD",1643758083473,0.00020833,38806.0,38805.0,0.13427468]
["bitfinex","BTCUSD",1643758087519,0.00020833,38806.0,38805.0,0.48145068]
["bitfinex","BTCUSD",1643758088567,0.00020833,38806.0,38805.0,0.13427468]
["bitfinex","BTCUSD",1643758093717,0.00020833,38806.0,38805.0,0.064407]
["bitfinex","BTCUSD",1643758094516,0.25020833,38806.0,38805.0,0.064407]
["bitfinex","BTCUSD",1643758094917,0.33430237,38806.0,38805.0,0.064407]
["bitfinex","BTCUSD",1643758095118,0.25014881,38806.0,38805.0,0.064407]
["bitfinex","BTCUSD",1643758095770,0.00014881,38806.0,38805.0,0.064407]
["bitfinex","BTCUSD",1643758100825,0.00014881,38806.0,38805.0,0.411583]
["bitfinex","BTCUSD",1643758101826,0.00014881,38806.0,38805.0,0.463183]
["bitfinex","BTCUSD",1643758102627,0.00014881,38806.0,38805.0,0.76825175]
["bitfinex","BTCUSD",1643758102872,0.0011315,38807.0,38806.0,0.25]
["bitfinex","BTCUSD",1643758103073,0.0085661,38809.0,38806.0,0.58714132]
["bitfinex","BTCUSD",1643758103272,0.0085661,38809.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758103471,0.0085661,38809.0,38808.0,0.60249137]
["bitfinex","BTCUSD",1643758103869,0.0085661,38809.0,38808.0,0.68396936]
["bitfinex","BTCUSD",1643758104274,0.0014339,38811.0,38808.0,0.68396936]
["bitfinex","BTCUSD",1643758104472,0.0011315,38810.0,38808.0,0.14587199]
["bitfinex","BTCUSD",1643758105472,0.2140544,38812.0,38808.0,0.35694352]
["bitfinex","BTCUSD",1643758105674,0.56543122,38811.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758105878,0.71299672,38811.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758106075,0.09511202,38809.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758106526,0.56429972,38811.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758106729,0.00118203,38810.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758107221,0.21028443,38810.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758107822,0.2091024,38810.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758108224,0.62988875,38811.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758109027,0.04791687,38810.0,38808.0,0.064394]
["bitfinex","BTCUSD",1643758110868,0.04791687,38810.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758111069,0.01096622,38810.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758112271,0.05686802,38810.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758112572,0.01096622,38810.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758113572,0.32890079,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758114220,0.25,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758114620,0.25016862,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758115321,0.34385234,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758115922,0.87603297,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758116123,0.93288818,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758116723,0.7472117,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758118268,0.65265692,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758118769,0.25702383,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758119373,0.00702383,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758122021,0.2878084,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758122228,0.6349844,38809.0,38808.0,0.059394]
["bitfinex","BTCUSD",1643758131618,0.6349844,38809.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758131821,0.45772922,38807.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758132019,0.80490522,38807.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758132219,0.60490522,38807.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758132421,0.347176,38807.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758132623,0.13658253,38808.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758133267,0.347176,38807.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758134868,0.4032145,38807.0,38806.0,0.064418]
["bitfinex","BTCUSD",1643758135868,0.4032145,38807.0,38806.0,0.059418]
["bitfinex","BTCUSD",1643758136523,0.40335919,38807.0,38806.0,0.059418]
["bitfinex","BTCUSD",1643758138220,0.00618319,38807.0,38806.0,0.059418]
["bitfinex","BTCUSD",1643758138422,0.00014469,38807.0,38806.0,0.406594]
["bitfinex","BTCUSD",1643758138820,0.00014469,38807.0,38806.0,0.506594]
["bitfinex","BTCUSD",1643758139619,0.00109603,38808.0,38807.0,0.5089182]
["bitfinex","BTCUSD",1643758139820,0.00109603,38808.0,38807.0,0.3640972]
["bitfinex","BTCUSD",1643758140272,0.0095661,38812.0,38808.0,0.0644]
["bitfinex","BTCUSD",1643758140477,0.1142508,38812.0,38809.0,0.347147]
["bitfinex","BTCUSD",1643758140673,0.09558086,38811.0,38808.0,0.0644]
["bitfinex","BTCUSD",1643758141272,0.0095661,38812.0,38809.0,0.09675067]
["bitfinex","BTCUSD",1643758141472,0.0095661,38812.0,38810.0,0.064402]
["bitfinex","BTCUSD",1643758141873,0.10653222,38812.0,38810.0,0.064402]
["bitfinex","BTCUSD",1643758142173,0.09796612,38812.0,38810.0,0.064402]
["bitfinex","BTCUSD",1643758142676,0.89188058,38811.0,38810.0,0.064402]
["bitfinex","BTCUSD",1643758142876,0.04818018,38808.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758143080,0.40811016,38807.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758143277,0.05049372,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758143474,0.34246058,38805.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758143874,0.0074213,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758144121,0.00885324,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758144522,0.00143194,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758144719,0.11584594,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758144919,0.114414,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758145119,0.1218482,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758145320,0.114414,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758146521,0.10493398,38805.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758146720,0.09514984,38805.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758147121,0.12150455,38806.0,38804.0,0.128831]
["bitfinex","BTCUSD",1643758147324,0.0085661,38809.0,38805.0,0.17212139]
["bitfinex","BTCUSD",1643758147524,0.00143194,38807.0,38806.0,0.463174]
["bitfinex","BTCUSD",1643758147776,0.00143194,38807.0,38806.0,0.68010029]
["bitfinex","BTCUSD",1643758148172,0.00143194,38807.0,38806.0,0.94902112]
["bitfinex","BTCUSD",1643758148377,0.00499804,38809.0,38806.0,0.94902112]
["bitfinex","BTCUSD",1643758148576,0.00499804,38809.0,38806.0,1.0366373]
["bitfinex","BTCUSD",1643758149074,0.00499804,38809.0,38806.0,1.1010313]
["bitfinex","BTCUSD",1643758149274,0.00018765,38811.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758149275,0.00500196,38810.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758149474,0.00500196,38810.0,38807.0,0.21640918]
["bitfinex","BTCUSD",1643758149974,0.00500196,38810.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758150174,0.00518569,38811.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758151080,0.00518569,38811.0,38807.0,0.193191]
["bitfinex","BTCUSD",1643758151277,0.00161601,38811.0,38807.0,0.193191]
["bitfinex","BTCUSD",1643758151525,0.00161601,38811.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758152121,0.00018765,38811.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758152324,0.27176536,38811.0,38810.0,0.0976151]
["bitfinex","BTCUSD",1643758152524,0.27176536,38811.0,38810.0,0.1620181]
["bitfinex","BTCUSD",1643758153226,0.66277276,38811.0,38810.0,0.064403]
["bitfinex","BTCUSD",1643758153436,0.86980074,38811.0,38810.0,0.064403]
["bitfinex","BTCUSD",1643758153824,0.91980074,38811.0,38810.0,0.064403]
["bitfinex","BTCUSD",1643758156076,0.88179634,38811.0,38810.0,0.064403]
["bitfinex","BTCUSD",1643758158378,1.10271675,38811.0,38810.0,0.0591659]
["bitfinex","BTCUSD",1643758163674,0.064415,38810.0,38807.0,0.128793]
["bitfinex","BTCUSD",1643758163973,0.064415,38810.0,38806.0,0.07713688]
["bitfinex","BTCUSD",1643758163974,0.23897142,38808.0,38806.0,0.07713688]
["bitfinex","BTCUSD",1643758164178,0.54925397,38807.0,38806.0,0.07713688]
["bitfinex","BTCUSD",1643758164776,0.397176,38807.0,38806.0,0.07713688]
["bitfinex","BTCUSD",1643758164975,0.40476807,38807.0,38806.0,0.07713688]
["bitfinex","BTCUSD",1643758165176,0.60023466,38807.0,38804.0,0.138829]
["bitfinex","BTCUSD",1643758165377,0.064416,38806.0,38804.0,0.138829]
["bitfinex","BTCUSD",1643758165591,0.81831404,38805.0,38804.0,0.138829]
["bitfinex","BTCUSD",1643758165776,0.86831404,38805.0,38804.0,0.138829]
["bitfinex","BTCUSD",1643758166175,1.07559673,38805.0,38804.0,0.138829]
["bitfinex","BTCUSD",1643758166376,1.44446842,38805.0,38804.0,0.128829]
["bitfinex","BTCUSD",1643758166925,1.19446842,38805.0,38804.0,0.128829]
["bitfinex","BTCUSD",1643758167523,1.19446842,38805.0,38803.0,0.00146752]
["bitfinex","BTCUSD",1643758167724,1.19446842,38805.0,38802.0,0.01]
["bitfinex","BTCUSD",1643758167725,0.49077534,38804.0,38802.0,0.01]
["bitfinex","BTCUSD",1643758167921,0.83795134,38803.0,38802.0,0.01146753]
["bitfinex","BTCUSD",1643758168122,0.88795134,38803.0,38802.0,0.01146753]
["bitfinex","BTCUSD",1643758168322,0.88795134,38803.0,38802.0,0.00146753]
["bitfinex","BTCUSD",1643758168521,0.98829333,38803.0,38802.0,0.00146753]
["bitfinex","BTCUSD",1643758168723,0.93829333,38803.0,38802.0,0.00146753]
["bitfinex","BTCUSD",1643758168921,0.93829333,38803.0,38796.0,0.0922136]
["bitfinex","BTCUSD",1643758169122,0.34341033,38797.0,38796.0,0.0922136]
["bitfinex","BTCUSD",1643758169324,0.69058633,38797.0,38796.0,0.0922136]
["bitfinex","BTCUSD",1643758169923,0.89702944,38797.0,38796.0,0.0922136]
["bitfinex","BTCUSD",1643758171971,0.064436,38798.0,38796.0,0.0922136]
["bitfinex","BTCUSD",1643758172177,0.064419,38801.0,38796.0,0.0922136]
["bitfinex","BTCUSD",1643758172372,0.00500196,38802.0,38797.0,0.064417]
["bitfinex","BTCUSD",1643758172771,0.00500196,38802.0,38797.0,0.06588463]
["bitfinex","BTCUSD",1643758172972,0.00500196,38802.0,38800.0,0.34171478]
["bitfinex","BTCUSD",1643758173172,0.00500196,38802.0,38801.0,0.29429738]
["bitfinex","BTCUSD",1643758173373,0.10607841,38804.0,38801.0,0.29429738]
["bitfinex","BTCUSD",1643758174030,0.10607841,38804.0,38802.0,0.23651044]
["bitfinex","BTCUSD",1643758174223,0.10108037,38804.0,38802.0,0.23651044]
["bitfinex","BTCUSD",1643758174523,0.16940719,38805.0,38802.0,0.23651044]
["bitfinex","BTCUSD",1643758174922,0.16940719,38805.0,38803.0,0.07472805]
["bitfinex","BTCUSD",1643758175122,0.54493872,38804.0,38803.0,0.07472805]
["bitfinex","BTCUSD",1643758175323,0.79984187,38804.0,38803.0,0.07472805]
["bitfinex","BTCUSD",1643758175720,0.79984187,38804.0,38803.0,0.13914105]
["bitfinex","BTCUSD",1643758175925,1.0210095,38804.0,38803.0,0.13914105]
["bitfinex","BTCUSD",1643758176324,1.06835499,38804.0,38803.0,0.13914105]
["bitfinex","BTCUSD",1643758177776,1.06835499,38804.0,38803.0,0.064413]
["bitfinex","BTCUSD",1643758179479,1.0210095,38804.0,38802.0,0.00146754]
["bitfinex","BTCUSD",1643758179681,0.78686833,38803.0,38802.0,0.00146754]
["bitfinex","BTCUSD",1643758179881,0.04274167,38802.0,38801.0,0.01]
["bitfinex","BTCUSD",1643758180077,0.80608468,38802.0,38801.0,0.01146755]
["bitfinex","BTCUSD",1643758180277,0.77569344,38802.0,38801.0,0.00146755]
["bitfinex","BTCUSD",1643758180878,0.50923177,38802.0,38801.0,0.00146755]
["bitfinex","BTCUSD",1643758181078,0.50923177,38802.0,38800.0,0.09719753]
["bitfinex","BTCUSD",1643758181377,0.40399435,38801.0,38800.0,0.00146758]
["bitfinex","BTCUSD",1643758181624,0.75117035,38801.0,38800.0,0.00146758]
["bitfinex","BTCUSD",1643758182224,0.597176,38801.0,38796.0,0.064433]
["bitfinex","BTCUSD",1643758182429,0.2451102,38798.0,38795.0,0.22948601]
["bitfinex","BTCUSD",1643758182626,0.2451102,38798.0,38796.0,0.094756]
["bitfinex","BTCUSD",1643758182824,0.347176,38797.0,38796.0,0.094756]
["bitfinex","BTCUSD",1643758183324,0.2531043,38798.0,38796.0,0.094756]
["bitfinex","BTCUSD",1643758183727,0.3031043,38798.0,38796.0,0.094756]
["bitfinex","BTCUSD",1643758183924,0.3031043,38798.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758184126,0.36517698,38798.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758184728,0.3595412,38798.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758185371,0.09834683,38797.0,38796.0,0.41212784]
["bitfinex","BTCUSD",1643758185572,0.3595412,38798.0,38796.0,0.41212784]
["bitfinex","BTCUSD",1643758185975,0.3595412,38798.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758186573,0.3095412,38798.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758186772,0.3595412,38798.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758188377,0.00015769,38797.0,38796.0,0.159187]
["bitfinex","BTCUSD",1643758198922,0.00015769,38797.0,38796.0,0.151927]
["bitfinex","BTCUSD",1643758205025,0.00015769,38797.0,38796.0,0.499103]
["bitfinex","BTCUSD",1643758205832,0.00015769,38797.0,38796.0,0.151927]
["bitfinex","BTCUSD",1643758206832,0.23410372,38799.0,38796.0,0.151927]
["bitfinex","BTCUSD",1643758207629,0.23410372,38799.0,38796.0,0.1533931]
["bitfinex","BTCUSD",1643758208677,0.23410372,38799.0,38796.0,0.151927]
["bitfinex","BTCUSD",1643758208876,0.23410372,38799.0,38796.0,0.1533931]
["bitfinex","BTCUSD",1643758209280,0.23410372,38799.0,38798.0,0.03175325]
["bitfinex","BTCUSD",1643758209479,0.23410372,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758209680,0.09411163,38800.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758210583,0.30412558,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758210784,0.86227405,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758211186,1.16227405,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758211382,1.22127686,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758211648,0.84363974,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758211848,1.06496013,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758213049,1.14046621,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758216582,1.13746854,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758217282,1.06196246,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758219227,0.00740281,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758219627,0.35477487,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758220027,0.34737206,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758220228,0.00019606,38799.0,38798.0,0.0635065]
["bitfinex","BTCUSD",1643758221228,0.00019606,38799.0,38798.0,0.29609614]
["bitfinex","BTCUSD",1643758231280,0.00603464,38803.0,38799.0,0.06441]
["bitfinex","BTCUSD",1643758231482,0.00603464,38803.0,38800.0,0.4565292]
["bitfinex","BTCUSD",1643758231680,0.00603464,38803.0,38802.0,0.03175325]
["bitfinex","BTCUSD",1643758231884,0.00603464,38803.0,38802.0,0.0635065]
["bitfinex","BTCUSD",1643758233482,0.00603464,38803.0,38802.0,0.1279165]
["bitfinex","BTCUSD",1643758233883,0.25603464,38803.0,38802.0,0.1279165]
["bitfinex","BTCUSD",1643758234149,0.50111536,38808.0,38802.0,0.1279165]
["bitfinex","BTCUSD",1643758234150,0.001,38812.0,38805.0,0.25]
["bitfinex","BTCUSD",1643758234343,0.00073959,38815.0,38807.0,0.5]
["bitfinex","BTCUSD",1643758234554,0.002,38825.0,38809.0,0.55]
["bitfinex","BTCUSD",1643758234843,0.002,38826.0,38815.0,0.1]
["bitfinex","BTCUSD",1643758235039,0.002,38826.0,38821.0,0.19394007]
["bitfinex","BTCUSD",1643758235242,0.004,38830.0,38824.0,0.25]
["bitfinex","BTCUSD",1643758235441,0.001,38833.0,38826.0,0.25]
["bitfinex","BTCUSD",1643758235639,0.001,38833.0,38827.0,0.346972]
["bitfinex","BTCUSD",1643758235838,0.001,38833.0,38828.0,0.3117877]
["bitfinex","BTCUSD",1643758236039,0.001,38833.0,38829.0,0.28425111]
["bitfinex","BTCUSD",1643758236238,0.001,38833.0,38830.0,0.50675388]
["bitfinex","BTCUSD",1643758236541,0.00071796,38832.0,38831.0,0.346934]
["bitfinex","BTCUSD",1643758237038,0.00071796,38832.0,38831.0,0.54713163]
["bitfinex","BTCUSD",1643758237437,0.001,38833.0,38831.0,0.61148863]
["bitfinex","BTCUSD",1643758237636,0.00240744,38833.0,38831.0,0.61148863]
["bitfinex","BTCUSD",1643758238574,0.001,38833.0,38831.0,0.61148863]
["bitfinex","BTCUSD",1643758238776,0.001,38833.0,38831.0,0.26455463]
["bitfinex","BTCUSD",1643758238975,0.001,38833.0,38831.0,0.064357]
["bitfinex","BTCUSD",1643758242130,0.001,38833.0,38832.0,0.03175325]
["bitfinex","BTCUSD",1643758242334,0.001,38833.0,38832.0,0.0635065]
["bitfinex","BTCUSD",1643758244731,0.001,38833.0,38832.0,0.5635065]
["bitfinex","BTCUSD",1643758245375,0.001,38833.0,38832.0,0.9106825]
["bitfinex","BTCUSD",1643758245579,0.001,38833.0,38832.0,0.0635065]
["bitfinex","BTCUSD",1643758245776,0.251,38833.0,38832.0,0.0635065]
["bitfinex","BTCUSD",1643758245976,0.648176,38833.0,38832.0,0.0635065]
["bitfinex","BTCUSD",1643758246175,0.65581403,38833.0,38832.0,0.0635065]
["bitfinex","BTCUSD",1643758247787,0.25,38832.0,38829.0,0.01]
["bitfinex","BTCUSD",1643758247979,0.25,38832.0,38814.0,0.22277388]
["bitfinex","BTCUSD",1643758247980,0.064391,38828.0,38818.0,0.18267948]
["bitfinex","BTCUSD",1643758248178,0.20810729,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643758248378,0.05,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643758248777,0.00140744,38825.0,38821.0,0.01]
["bitfinex","BTCUSD",1643758249032,0.347176,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643758249227,0.01788599,38825.0,38820.0,0.28822504]
["bitfinex","BTCUSD",1643758249428,0.2507439,38825.0,38823.0,0.10186692]
["bitfinex","BTCUSD",1643758249627,0.25140744,38824.0,38823.0,0.16625292]
["bitfinex","BTCUSD",1643758250027,0.80623186,38824.0,38823.0,0.16625292]
["bitfinex","BTCUSD",1643758250235,0.00140744,38824.0,38823.0,0.16625292]
["bitfinex","BTCUSD",1643758250631,0.00539176,38829.0,38823.0,0.16625292]
["bitfinex","BTCUSD",1643758250832,0.00140744,38825.0,38823.0,0.16625292]
["bitfinex","BTCUSD",1643758251831,0.20840417,38827.0,38823.0,0.16625292]
["bitfinex","BTCUSD",1643758252031,0.00140744,38826.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758253079,0.20840417,38827.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758253280,0.00140744,38826.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758253979,0.00140744,38826.0,38823.0,0.15217463]
["bitfinex","BTCUSD",1643758254182,0.00658531,38826.0,38823.0,0.15217463]
["bitfinex","BTCUSD",1643758254579,0.00799275,38826.0,38823.0,0.15217463]
["bitfinex","BTCUSD",1643758255484,0.347176,38825.0,38823.0,0.15217463]
["bitfinex","BTCUSD",1643758255680,0.347176,38825.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758255880,0.57959979,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758256080,0.92677579,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758256282,0.82605887,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758257326,0.57605887,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758257527,0.38277414,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758257729,0.347176,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758257931,0.54630325,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758258530,0.397176,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758258931,0.05,38824.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758259133,0.11984234,38825.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758259334,0.12124978,38825.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758259534,0.05686378,38825.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758259735,0.00686378,38825.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758259935,0.00140744,38825.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758260139,0.01,38827.0,38823.0,0.064386]
["bitfinex","BTCUSD",1643758260381,0.01,38827.0,38823.0,0.06429521]
["bitfinex","BTCUSD",1643758260579,0.00140744,38826.0,38823.0,0.06429521]
["bitfinex","BTCUSD",1643758261481,0.01,38827.0,38823.0,0.06429521]
["bitfinex","BTCUSD",1643758262284,0.00583398,38830.0,38823.0,0.06429521]
["bitfinex","BTCUSD",1643758262490,0.21408086,38833.0,38824.0,0.31707066]
["bitfinex","BTCUSD",1643758262491,0.001,38833.0,38824.0,0.31707066]
["bitfinex","BTCUSD",1643758262687,0.001,38833.0,38832.0,0.20482327]
["bitfinex","BTCUSD",1643758262884,0.001,38833.0,38831.0,0.14359775]
["bitfinex","BTCUSD",1643758263882,0.001,38833.0,38832.0,0.10229632]
["bitfinex","BTCUSD",1643758264136,0.001,38833.0,38832.0,0.16665632]
["bitfinex","BTCUSD",1643758265132,0.00067267,38833.0,38832.0,0.16665632]
["bitfinex","BTCUSD",1643758271626,0.25067267,38833.0,38832.0,0.16665632]
["bitfinex","BTCUSD",1643758271829,0.25067267,38833.0,38832.0,0.42511238]
["bitfinex","BTCUSD",1643758272826,0.25067267,38833.0,38832.0,0.16665632]
["bitfinex","BTCUSD",1643758273732,0.25067267,38833.0,38832.0,0.36961024]
["bitfinex","BTCUSD",1643758274328,0.00067267,38833.0,38832.0,0.36961024]
["bitfinex","BTCUSD",1643758275280,0.00067267,38833.0,38832.0,0.16665632]
["bitfinex","BTCUSD",1643758275478,0.25067267,38833.0,38832.0,0.16665632]
["bitfinex","BTCUSD",1643758276081,0.25067267,38833.0,38832.0,0.10229632]
["bitfinex","BTCUSD",1643758276285,0.59784867,38833.0,38832.0,0.10229632]
["bitfinex","BTCUSD",1643758276480,0.25067267,38833.0,38832.0,0.10229632]
["bitfinex","BTCUSD",1643758279329,0.25067267,38833.0,38831.0,0.128719]
["bitfinex","BTCUSD",1643758279528,0.32872814,38832.0,38831.0,0.128719]
["bitfinex","BTCUSD",1643758280526,0.32872814,38832.0,38831.0,0.21895125]
["bitfinex","BTCUSD",1643758281128,0.32872814,38832.0,38831.0,0.128719]
["bitfinex","BTCUSD",1643758281328,0.37872814,38832.0,38831.0,0.128719]
["bitfinex","BTCUSD",1643758283880,0.32872814,38832.0,38831.0,0.128719]
["bitfinex","BTCUSD",1643758285187,0.72590414,38832.0,38829.0,0.01]
["bitfinex","BTCUSD",1643758285384,0.65134564,38831.0,38829.0,0.01]
["bitfinex","BTCUSD",1643758285682,0.48098748,38830.0,38829.0,0.01]
["bitfinex","BTCUSD",1643758285883,0.88428541,38830.0,38829.0,0.01]
["bitfinex","BTCUSD",1643758286181,0.88428541,38830.0,38825.0,0.22988334]
["bitfinex","BTCUSD",1643758286382,0.411559,38829.0,38825.0,0.22988334]
["bitfinex","BTCUSD",1643758286634,0.51318159,38829.0,38825.0,0.22988334]
["bitfinex","BTCUSD",1643758287032,0.41960362,38829.0,38825.0,0.22988334]
["bitfinex","BTCUSD",1643758287330,0.62926936,38829.0,38825.0,0.23988334]
["bitfinex","BTCUSD",1643758287531,0.62926936,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758287930,0.62786544,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758288131,0.62926936,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758288330,0.27545266,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758288532,0.347176,38828.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758288735,0.05,38828.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758289533,0.0499327,38828.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758293078,0.347176,38827.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758293377,0.0499327,38828.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643758293581,0.347176,38827.0,38825.0,0.01]
["bitfinex","BTCUSD",1643758294333,0.06439,38826.0,38821.0,0.128762]
["bitfinex","BTCUSD",1643758294928,0.16419992,38826.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758295530,0.16419992,38826.0,38821.0,0.24305026]
["bitfinex","BTCUSD",1643758296233,0.1474961,38825.0,38821.0,0.24305026]
["bitfinex","BTCUSD",1643758296430,0.12505517,38824.0,38821.0,0.24305026]
["bitfinex","BTCUSD",1643758296630,0.20083096,38823.0,38821.0,0.24305026]
["bitfinex","BTCUSD",1643758296836,0.04321172,38822.0,38821.0,0.24305026]
["bitfinex","BTCUSD",1643758297236,0.04321172,38822.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758297781,0.064378,38825.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758297981,0.04156633,38824.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758298179,0.064378,38825.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758298579,0.03431084,38823.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758298780,0.03317843,38823.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758298979,0.11227262,38825.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758299782,0.16227262,38825.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758300182,0.03944008,38823.0,38821.0,0.23305026]
["bitfinex","BTCUSD",1643758301185,0.03944008,38823.0,38821.0,0.2286894]
["bitfinex","BTCUSD",1643758301382,0.114378,38825.0,38821.0,0.2286894]
["bitfinex","BTCUSD",1643758301383,0.04087799,38822.0,38821.0,0.2286894]
["bitfinex","BTCUSD",1643758303433,0.07021697,38823.0,38821.0,0.12440114]
["bitfinex","BTCUSD",1643758303632,0.03612133,38822.0,38821.0,0.12440114]
["bitfinex","BTCUSD",1643758303833,0.04321287,38821.0,38820.0,0.13023729]
["bitfinex","BTCUSD",1643758304132,0.347176,38821.0,38820.0,0.13023729]
["bitfinex","BTCUSD",1643758304331,0.397176,38821.0,38820.0,0.13023729]
["bitfinex","BTCUSD",1643758304732,0.48977288,38821.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758306682,0.397176,38821.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758306884,0.05,38821.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758307087,0.178784,38822.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758308485,0.347176,38821.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758308689,0.178784,38822.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758309129,0.347176,38821.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758309332,0.178784,38822.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758309541,0.07021697,38823.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758309542,0.00583497,38823.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758309929,0.064378,38825.0,38820.0,0.128761]
["bitfinex","BTCUSD",1643758310134,0.01,38826.0,38821.0,0.42878524]
["bitfinex","BTCUSD",1643758310337,0.00140376,38827.0,38823.0,0.25]
["bitfinex","BTCUSD",1643758310532,0.00140376,38827.0,38824.0,0.70053422]
["bitfinex","BTCUSD",1643758310731,0.01942455,38833.0,38830.0,0.31534876]
["bitfinex","BTCUSD",1643758310931,0.01942455,38833.0,38831.0,0.79582004]
["bitfinex","BTCUSD",1643758311133,0.00067267,38833.0,38831.0,0.31908348]
["bitfinex","BTCUSD",1643758311932,0.06503767,38833.0,38831.0,0.31908348]
["bitfinex","BTCUSD",1643758312335,0.06503767,38833.0,38832.0,0.064355]
["bitfinex","BTCUSD",1643758312979,0.31503767,38833.0,38832.0,0.064355]
["bitfinex","BTCUSD",1643758313280,0.36503767,38833.0,38832.0,0.064355]
["bitfinex","BTCUSD",1643758314280,0.57865952,38833.0,38832.0,0.064355]
["bitfinex","BTCUSD",1643758314885,0.92583552,38833.0,38832.0,0.064355]
["bitfinex","BTCUSD",1643758315081,0.92583552,38833.0,38831.0,0.128709]
["bitfinex","BTCUSD",1643758315285,0.84132187,38832.0,38830.0,0.01]
["bitfinex","BTCUSD",1643758315485,0.51874531,38831.0,38830.0,0.01]
["bitfinex","BTCUSD",1643758315685,0.89769461,38831.0,38830.0,0.01]
["bitfinex","BTCUSD",1643758315881,1.24763595,38831.0,38830.0,0.01]
["bitfinex","BTCUSD",1643758316080,1.33301113,38831.0,38830.0,0.01]
["bitfinex","BTCUSD",1643758318033,1.33301113,38831.0,38825.0,0.27396191]
["bitfinex","BTCUSD",1643758318034,0.347176,38831.0,38825.0,0.27396191]
["bitfinex","BTCUSD",1643758318233,0.064383,38829.0,38825.0,0.27396191]
["bitfinex","BTCUSD",1643758318436,0.064383,38829.0,38826.0,0.20634153]
["bitfinex","BTCUSD",1643758319035,0.24695431,38828.0,38824.0,0.128754]
["bitfinex","BTCUSD",1643758319234,0.29695431,38828.0,38824.0,0.128754]
["bitfinex","BTCUSD",1643758319436,0.65811553,38828.0,38824.0,0.138754]
["bitfinex","BTCUSD",1643758319735,0.25551024,38825.0,38824.0,0.138754]
["bitfinex","BTCUSD",1643758320384,0.45980879,38825.0,38824.0,0.128754]
["bitfinex","BTCUSD",1643758321285,0.50980879,38825.0,38824.0,0.128754]
["bitfinex","BTCUSD",1643758321887,0.22408728,38827.0,38824.0,0.22235848]
["bitfinex","BTCUSD",1643758322090,0.01110764,38827.0,38824.0,0.22235848]
["bitfinex","BTCUSD",1643758322493,0.00110764,38827.0,38825.0,0.17081027]
["bitfinex","BTCUSD",1643758322689,0.1962302,38832.0,38825.0,0.17081027]
["bitfinex","BTCUSD",1643758322888,0.00110766,38827.0,38825.0,0.17081027]
["bitfinex","BTCUSD",1643758323192,0.00110766,38827.0,38825.0,0.24292128]
["bitfinex","BTCUSD",1643758323388,0.00110766,38827.0,38826.0,0.064367]
["bitfinex","BTCUSD",1643758323590,0.01,38829.0,38826.0,0.064367]
["bitfinex","BTCUSD",1643758323797,0.00067267,38833.0,38828.0,0.3787]
["bitfinex","BTCUSD",1643758324037,0.00067267,38833.0,38829.0,0.455867]
["bitfinex","BTCUSD",1643758324232,0.00067267,38833.0,38830.0,0.27777335]
["bitfinex","BTCUSD",1643758324432,0.00067267,38833.0,38832.0,0.37188628]
["bitfinex","BTCUSD",1643758324631,0.00067267,38833.0,38832.0,0.83501128]
["bitfinex","BTCUSD",1643758325836,0.00067267,38833.0,38832.0,1.08791474]
["bitfinex","BTCUSD",1643758326435,0.00067267,38833.0,38832.0,0.83501128]
["bitfinex","BTCUSD",1643758327646,0.001,38842.0,38834.0,0.064348]
["bitfinex","BTCUSD",1643758327891,0.001,38842.0,38835.0,0.398776]
["bitfinex","BTCUSD",1643758327892,0.00560376,38840.0,38835.0,0.398776]
["bitfinex","BTCUSD",1643758328090,0.03913761,38848.0,38838.0,0.1]
["bitfinex","BTCUSD",1643758328290,0.48671974,38855.0,38839.0,0.57573895]
["bitfinex","BTCUSD",1643758328488,0.48671974,38855.0,38844.0,0.37152215]
["bitfinex","BTCUSD",1643758328489,0.01,38846.0,38844.0,0.37152215]
["bitfinex","BTCUSD",1643758328688,0.011,38853.0,38846.0,0.25806129]
["bitfinex","BTCUSD",1643758328889,0.011,38853.0,38846.0,0.35598111]
["bitfinex","BTCUSD",1643758329289,0.011,38853.0,38846.0,0.36598111]
["bitfinex","BTCUSD",1643758329290,0.011,38850.0,38846.0,0.36598111]
["bitfinex","BTCUSD",1643758329493,0.001,38855.0,38848.0,0.2]
["bitfinex","BTCUSD",1643758329693,0.001,38855.0,38849.0,0.347176]
["bitfinex","BTCUSD",1643758329992,0.02107114,38857.0,38850.0,0.3729247]
["bitfinex","BTCUSD",1643758330302,0.02107114,38857.0,38852.0,0.27014319]
["bitfinex","BTCUSD",1643758330492,0.02107114,38857.0,38853.0,0.33021366]
["bitfinex","BTCUSD",1643758330695,0.03107114,38857.0,38853.0,0.33021366]
["bitfinex","BTCUSD",1643758331299,0.03107114,38857.0,38853.0,0.58042775]
["bitfinex","BTCUSD",1643758331300,0.03245828,38857.0,38853.0,0.58042775]
["bitfinex","BTCUSD",1643758331537,0.02245828,38857.0,38854.0,0.347176]
["bitfinex","BTCUSD",1643758331931,0.02245828,38857.0,38853.0,0.33021366]
["bitfinex","BTCUSD",1643758332131,0.02245828,38857.0,38854.0,0.0516]
["bitfinex","BTCUSD",1643758332332,0.02107114,38857.0,38854.0,0.0516]
["bitfinex","BTCUSD",1643758332533,0.002,38860.0,38858.0,0.06431]
["bitfinex","BTCUSD",1643758332733,0.00152044,38861.0,38860.0,0.0118]
["bitfinex","BTCUSD",1643758333334,0.00152044,38861.0,38860.0,0.09077892]
["bitfinex","BTCUSD",1643758333541,0.27240354,38862.0,38860.0,0.0118]
["bitfinex","BTCUSD",1643758333735,0.847176,38861.0,38860.0,0.0118]
["bitfinex","BTCUSD",1643758333939,0.95181371,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758334133,0.70892167,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758334333,0.75892167,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758334533,0.647176,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758334933,0.49600704,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758335137,0.4905153,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758335989,0.064315,38863.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758336191,0.34855967,38862.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758336790,0.34855967,38862.0,38861.0,0.23825608]
["bitfinex","BTCUSD",1643758337192,0.347176,38862.0,38861.0,0.23825608]
["bitfinex","BTCUSD",1643758337592,0.39165575,38863.0,38861.0,0.23825608]
["bitfinex","BTCUSD",1643758337792,0.347176,38862.0,38861.0,0.23825608]
["bitfinex","BTCUSD",1643758338198,0.44328954,38862.0,38861.0,0.23825608]
["bitfinex","BTCUSD",1643758338593,0.09221501,38862.0,38861.0,0.23825608]
["bitfinex","BTCUSD",1643758340329,0.06569867,38863.0,38861.0,0.2380489]
["bitfinex","BTCUSD",1643758340529,0.347176,38862.0,38861.0,0.2380489]
["bitfinex","BTCUSD",1643758341729,0.12016174,38863.0,38861.0,0.2380489]
["bitfinex","BTCUSD",1643758341936,0.2536621,38874.0,38861.0,0.2380489]
["bitfinex","BTCUSD",1643758341937,0.0679811,38874.0,38863.0,0.25]
["bitfinex","BTCUSD",1643758342132,0.0679811,38874.0,38867.0,0.26965352]
["bitfinex","BTCUSD",1643758342133,0.00553386,38869.0,38867.0,0.26965352]
["bitfinex","BTCUSD",1643758342332,0.00553386,38869.0,38868.0,0.69660321]
["bitfinex","BTCUSD",1643758342783,0.00553386,38869.0,38868.0,0.89644225]
["bitfinex","BTCUSD",1643758342982,0.00553386,38869.0,38868.0,0.79393129]
["bitfinex","BTCUSD",1643758343182,0.01,38872.0,38868.0,0.79393129]
["bitfinex","BTCUSD",1643758343883,0.0136621,38879.0,38868.0,0.73268425]
["bitfinex","BTCUSD",1643758344084,0.04464392,38878.0,38868.0,0.25704825]
["bitfinex","BTCUSD",1643758344283,0.04464392,38878.0,38868.0,0.52604399]
["bitfinex","BTCUSD",1643758344284,0.0366741,38877.0,38868.0,0.52604399]
["bitfinex","BTCUSD",1643758344485,0.00068665,38875.0,38869.0,0.398644]
["bitfinex","BTCUSD",1643758344684,0.00068665,38875.0,38870.0,0.064297]
["bitfinex","BTCUSD",1643758344888,0.10338688,38874.0,38870.0,0.115897]
["bitfinex","BTCUSD",1643758345085,0.23042046,38873.0,38870.0,0.064297]
["bitfinex","BTCUSD",1643758345283,0.03507821,38872.0,38868.0,0.01]
["bitfinex","BTCUSD",1643758345488,0.000401,38880.0,38869.0,0.648644]
["bitfinex","BTCUSD",1643758345690,0.000401,38880.0,38870.0,0.064303]
["bitfinex","BTCUSD",1643758345691,0.00136638,38873.0,38870.0,0.064303]
["bitfinex","BTCUSD",1643758345893,0.00136638,38873.0,38871.0,0.347044]
["bitfinex","BTCUSD",1643758346088,0.00136638,38873.0,38870.0,0.064303]
["bitfinex","BTCUSD",1643758346284,0.00136638,38873.0,38868.0,0.0114941]
["bitfinex","BTCUSD",1643758346285,0.07906457,38872.0,38868.0,0.0114941]
["bitfinex","BTCUSD",1643758346542,0.00136638,38873.0,38868.0,0.0114941]
["bitfinex","BTCUSD",1643758346834,0.01,38873.0,38868.0,0.01]
["bitfinex","BTCUSD",1643758347533,0.25662348,38872.0,38868.0,0.01]
["bitfinex","BTCUSD",1643758347935,0.23042046,38871.0,38868.0,0.01]
["bitfinex","BTCUSD",1643758348137,0.3898729,38870.0,38868.0,0.01]
["bitfinex","BTCUSD",1643758348336,0.51739147,38869.0,38868.0,0.01]
["bitfinex","BTCUSD",1643758348639,0.87746446,38869.0,38862.0,0.128619]
["bitfinex","BTCUSD",1643758348834,0.27491093,38863.0,38862.0,0.128619]
["bitfinex","BTCUSD",1643758349038,0.35954885,38863.0,38859.0,0.128629]
["bitfinex","BTCUSD",1643758349337,0.35954885,38863.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758349338,0.05,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758349735,0.3710877,38863.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758350685,0.09461872,38862.0,38860.0,0.06591511]
["bitfinex","BTCUSD",1643758350884,0.09461872,38862.0,38861.0,0.09640882]
["bitfinex","BTCUSD",1643758351084,0.09461872,38862.0,38860.0,0.06591511]
["bitfinex","BTCUSD",1643758351485,0.09461872,38862.0,38860.0,0.06442]
["bitfinex","BTCUSD",1643758351685,0.19191949,38861.0,38860.0,0.06442]
["bitfinex","BTCUSD",1643758351887,0.2259361,38861.0,38860.0,0.06442]
["bitfinex","BTCUSD",1643758352088,0.47969998,38861.0,38860.0,0.06442]
["bitfinex","BTCUSD",1643758352587,0.44568337,38861.0,38860.0,0.06442]
["bitfinex","BTCUSD",1643758353390,0.79272737,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758353688,0.89106772,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758353892,0.80074823,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758354139,0.448648,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758354338,0.55313339,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758354538,0.15448539,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758355535,0.40465163,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758356138,0.39134155,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758356637,0.00016624,38861.0,38860.0,0.0001]
["bitfinex","BTCUSD",1643758357144,0.00016624,38861.0,38860.0,0.347148]
["bitfinex","BTCUSD",1643758357339,0.00016624,38861.0,38860.0,0.321398]
["bitfinex","BTCUSD",1643758357538,0.00016624,38861.0,38859.0,0.17649032]
["bitfinex","BTCUSD",1643758357791,0.00016624,38861.0,38859.0,0.17798545]
["bitfinex","BTCUSD",1643758358787,0.00016624,38861.0,38860.0,0.22433971]
["bitfinex","BTCUSD",1643758359192,0.00016624,38861.0,38860.0,0.82135203]
["bitfinex","BTCUSD",1643758359387,0.00016624,38861.0,38860.0,0.57138771]
["bitfinex","BTCUSD",1643758361293,0.00516624,38864.0,38861.0,0.15]
["bitfinex","BTCUSD",1643758361539,0.23591304,38869.0,38860.0,0.21450971]
["bitfinex","BTCUSD",1643758361540,0.00483376,38866.0,38860.0,0.21450971]
["bitfinex","BTCUSD",1643758361732,0.00483376,38866.0,38860.0,0.21032971]
["bitfinex","BTCUSD",1643758362336,0.00483376,38866.0,38859.0,0.17649032]
["bitfinex","BTCUSD",1643758362337,0.23789461,38865.0,38859.0,0.17649032]
["bitfinex","BTCUSD",1643758362533,0.10452413,38865.0,38861.0,0.00149508]
["bitfinex","BTCUSD",1643758362733,0.10556243,38863.0,38861.0,0.00149508]
["bitfinex","BTCUSD",1643758363533,0.14737082,38863.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758363832,0.03762322,38861.0,38860.0,0.0014951]
["bitfinex","BTCUSD",1643758364037,0.04450738,38861.0,38860.0,0.0014951]
["bitfinex","BTCUSD",1643758364233,0.10556243,38863.0,38860.0,0.0014951]
["bitfinex","BTCUSD",1643758364634,0.14255346,38863.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758364834,0.10556243,38863.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758365034,0.04118657,38861.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758365279,0.10556243,38863.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758365479,0.03702718,38861.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758365680,0.10556243,38863.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758365878,0.04344705,38861.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758366079,0.13973421,38863.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758366279,0.10556243,38863.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758366479,0.04852524,38861.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758366687,0.04611155,38861.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758366881,0.00015246,38862.0,38860.0,0.00149511]
["bitfinex","BTCUSD",1643758367081,0.03851349,38861.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758367381,0.00015246,38862.0,38859.0,0.350981]
["bitfinex","BTCUSD",1643758367580,0.03978637,38861.0,38859.0,0.350981]
["bitfinex","BTCUSD",1643758367786,0.00015246,38862.0,38859.0,0.350981]
["bitfinex","BTCUSD",1643758367982,0.03322745,38861.0,38859.0,0.350981]
["bitfinex","BTCUSD",1643758368282,0.03613404,38861.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758368482,0.00015246,38862.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758369029,0.03302382,38861.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758369233,0.00015246,38862.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758369631,0.04060459,38861.0,38859.0,0.35098101]
["bitfinex","BTCUSD",1643758369829,0.00015246,38862.0,38859.0,0.35098101]
["bitfinex","BTCUSD",1643758370430,0.04138708,38861.0,38859.0,0.35098101]
["bitfinex","BTCUSD",1643758370629,0.03481067,38861.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758370832,0.00015246,38862.0,38859.0,0.34948588]
["bitfinex","BTCUSD",1643758371733,0.00015246,38862.0,38859.0,0.38806938]
["bitfinex","BTCUSD",1643758372131,0.00015246,38862.0,38859.0,0.38956451]
["bitfinex","BTCUSD",1643758372882,0.00015246,38862.0,38859.0,0.07581713]
["bitfinex","BTCUSD",1643758373083,0.00015246,38862.0,38859.0,0.074322]
["bitfinex","BTCUSD",1643758373283,0.10463502,38861.0,38859.0,0.01149513]
["bitfinex","BTCUSD",1643758373485,0.09755673,38861.0,38859.0,0.01149513]
["bitfinex","BTCUSD",1643758373686,0.05,38860.0,38859.0,0.01149513]
["bitfinex","BTCUSD",1643758373884,0.09755673,38861.0,38859.0,0.01149513]
["bitfinex","BTCUSD",1643758374085,0.05,38860.0,38859.0,0.08694682]
["bitfinex","BTCUSD",1643758374289,0.10308673,38861.0,38859.0,0.08545169]
["bitfinex","BTCUSD",1643758374489,0.09322572,38861.0,38859.0,0.14977369]
["bitfinex","BTCUSD",1643758374687,0.09317577,38861.0,38859.0,0.14977369]
["bitfinex","BTCUSD",1643758374888,0.00015246,38862.0,38859.0,0.074322]
["bitfinex","BTCUSD",1643758375087,0.00516624,38865.0,38861.0,0.2]
["bitfinex","BTCUSD",1643758375287,0.00516624,38865.0,38862.0,1.04797989]
["bitfinex","BTCUSD",1643758375586,0.00483376,38867.0,38864.0,0.0643]
["bitfinex","BTCUSD",1643758376633,0.05516624,38869.0,38864.0,0.0643]
["bitfinex","BTCUSD",1643758376836,0.15711663,38869.0,38864.0,0.06579502]
["bitfinex","BTCUSD",1643758377034,0.10711663,38869.0,38864.0,0.06579502]
["bitfinex","BTCUSD",1643758377232,0.05,38868.0,38864.0,0.06579502]
["bitfinex","BTCUSD",1643758377636,0.05516624,38869.0,38864.0,0.06579502]
["bitfinex","BTCUSD",1643758377832,0.05516624,38869.0,38864.0,0.0643]
["bitfinex","BTCUSD",1643758378033,0.05516624,38869.0,38865.0,0.001495]
["bitfinex","BTCUSD",1643758378234,0.00516624,38869.0,38865.0,0.001495]
["bitfinex","BTCUSD",1643758378434,0.15456681,38870.0,38865.0,0.001495]
["bitfinex","BTCUSD",1643758378933,0.14956681,38870.0,38865.0,0.001495]
["bitfinex","BTCUSD",1643758379134,0.14956681,38870.0,38864.0,0.16199862]
["bitfinex","BTCUSD",1643758379343,0.09956681,38870.0,38866.0,0.00149498]
["bitfinex","BTCUSD",1643758379538,0.00516624,38871.0,38867.0,0.128594]
["bitfinex","BTCUSD",1643758379739,0.00516624,38871.0,38868.0,0.58597764]
["bitfinex","BTCUSD",1643758380140,0.00516624,38871.0,38869.0,0.28006473]
["bitfinex","BTCUSD",1643758380386,0.00516624,38871.0,38870.0,0.4346634]
["bitfinex","BTCUSD",1643758380585,0.00483376,38873.0,38869.0,0.53983055]
["bitfinex","BTCUSD",1643758381286,0.00483376,38873.0,38869.0,0.60411855]
["bitfinex","BTCUSD",1643758381486,0.00516624,38874.0,38869.0,0.60411855]
["bitfinex","BTCUSD",1643758381686,0.00516624,38874.0,38869.0,0.60561346]
["bitfinex","BTCUSD",1643758381888,0.00516624,38874.0,38869.0,0.35584764]
["bitfinex","BTCUSD",1643758382085,0.00516624,38874.0,38869.0,0.07578291]
["bitfinex","BTCUSD",1643758382488,0.05136452,38877.0,38870.0,0.25525992]
["bitfinex","BTCUSD",1643758382489,0.00483376,38875.0,38870.0,0.25525992]
["bitfinex","BTCUSD",1643758382688,0.00483376,38875.0,38872.0,0.128565]
["bitfinex","BTCUSD",1643758383288,0.00136458,38877.0,38873.0,0.85006689]
["bitfinex","BTCUSD",1643758383688,0.00136458,38877.0,38873.0,0.50301889]
["bitfinex","BTCUSD",1643758383889,0.005401,38880.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758384132,0.00136466,38877.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758385132,0.01,38879.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758385331,0.00136466,38877.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758385533,0.347048,38876.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758385731,0.03301355,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758385930,0.54680955,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758386531,0.77980949,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758386832,0.34680955,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758387034,0.03301355,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758387434,0.73366148,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758387781,0.95234387,38875.0,38874.0,0.064278]
["bitfinex","BTCUSD",1643758388389,0.00136465,38877.0,38874.0,0.264278]
["bitfinex","BTCUSD",1643758388586,0.00136465,38877.0,38875.0,0.346975]
["bitfinex","BTCUSD",1643758388786,0.01,38879.0,38876.0,0.18506446]
["bitfinex","BTCUSD",1643758389087,0.01,38879.0,38878.0,0.064281]
["bitfinex","BTCUSD",1643758389286,0.01,38879.0,38878.0,0.96695258]
["bitfinex","BTCUSD",1643758389694,0.01,38879.0,38878.0,0.61997758]
["bitfinex","BTCUSD",1643758389886,0.7,38884.0,38878.0,0.54029295]
["bitfinex","BTCUSD",1643758390087,0.69531125,38884.0,38878.0,0.54029295]
["bitfinex","BTCUSD",1643758390387,0.00136466,38880.0,38878.0,0.064281]
["bitfinex","BTCUSD",1643758391090,0.12529877,38882.0,38878.0,0.064281]
["bitfinex","BTCUSD",1643758391290,0.00136466,38881.0,38878.0,0.064281]
["bitfinex","BTCUSD",1643758391540,0.00136466,38881.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758392338,0.74531125,38884.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758392534,0.00136466,38881.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758393136,0.23941176,38880.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758393539,0.79340875,38884.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758393739,0.00136373,38883.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758394741,0.79340875,38884.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758394946,0.00136378,38883.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758395143,0.00136378,38883.0,38878.0,0.32732533]
["bitfinex","BTCUSD",1643758395382,0.00136378,38883.0,38878.0,0.16479276]
["bitfinex","BTCUSD",1643758395683,0.00136378,38883.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758396082,1.0693089,38884.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758396284,0.00136378,38883.0,38878.0,0.074281]
["bitfinex","BTCUSD",1643758396987,0.00136378,38883.0,38878.0,0.01]
["bitfinex","BTCUSD",1643758396988,0.346975,38882.0,38878.0,0.01]
["bitfinex","BTCUSD",1643758397187,0.346975,38882.0,38878.0,0.0001]
["bitfinex","BTCUSD",1643758397188,0.09438233,38881.0,38878.0,0.0001]
["bitfinex","BTCUSD",1643758397387,0.04898948,38879.0,38878.0,0.0001]
["bitfinex","BTCUSD",1643758397591,0.14262829,38878.0,38872.0,0.03152]
["bitfinex","BTCUSD",1643758397788,0.23856086,38874.0,38872.0,0.03152]
["bitfinex","BTCUSD",1643758397984,0.346975,38873.0,38872.0,0.03152]
["bitfinex","BTCUSD",1643758398785,0.66457001,38874.0,38872.0,0.03152]
["bitfinex","BTCUSD",1643758399041,0.346975,38873.0,38872.0,0.03152]
["bitfinex","BTCUSD",1643758399235,0.064302,38877.0,38872.0,0.095816]
["bitfinex","BTCUSD",1643758399435,0.346975,38876.0,38872.0,0.095816]
["bitfinex","BTCUSD",1643758400035,0.23504576,38875.0,38872.0,0.095816]
["bitfinex","BTCUSD",1643758400243,0.10576496,38888.0,38873.0,0.5]
["bitfinex","BTCUSD",1643758400439,0.00576496,38888.0,38876.0,0.064289]
["bitfinex","BTCUSD",1643758400642,0.01,38883.0,38877.0,0.398582]
["bitfinex","BTCUSD",1643758401237,0.01,38883.0,38878.0,0.28915454]
["bitfinex","BTCUSD",1643758401438,0.01,38883.0,38879.0,0.25795921]
["bitfinex","BTCUSD",1643758401637,0.01,38883.0,38879.0,0.38652821]
["bitfinex","BTCUSD",1643758401837,0.002,38885.0,38879.0,0.38652821]
["bitfinex","BTCUSD",1643758402037,0.002,38885.0,38879.0,0.33492821]
["bitfinex","BTCUSD",1643758402437,0.26742601,38881.0,38879.0,0.128569]
["bitfinex","BTCUSD",1643758402636,0.08353585,38885.0,38881.0,0.01]
["bitfinex","BTCUSD",1643758402904,0.324252,38884.0,38881.0,0.01]
["bitfinex","BTCUSD",1643758403095,0.40584771,38884.0,38881.0,0.01]
["bitfinex","BTCUSD",1643758403493,0.324252,38884.0,38881.0,0.01]
["bitfinex","BTCUSD",1643758403692,0.2,38882.0,38881.0,0.01]
["bitfinex","BTCUSD",1643758404294,0.002,38885.0,38882.0,0.064281]
["bitfinex","BTCUSD",1643758404696,0.00336034,38885.0,38882.0,0.064281]
["bitfinex","BTCUSD",1643758405694,0.002,38885.0,38882.0,0.064281]
["bitfinex","BTCUSD",1643758405896,0.00836039,38887.0,38883.0,0.18403001]
["bitfinex","BTCUSD",1643758406096,0.00836039,38887.0,38885.0,0.128538]
["bitfinex","BTCUSD",1643758406297,0.00836039,38887.0,38886.0,0.346982]
["bitfinex","BTCUSD",1643758406586,0.0016396,38890.0,38888.0,0.2]
["bitfinex","BTCUSD",1643758406778,0.0016396,38890.0,38889.0,0.54314585]
["bitfinex","BTCUSD",1643758406976,0.0016396,38890.0,38889.0,0.90616155]
["bitfinex","BTCUSD",1643758407380,0.001,38900.0,38893.0,0.06425]
["bitfinex","BTCUSD",1643758407580,0.001,38900.0,38894.0,0.58328564]
["bitfinex","BTCUSD",1643758407779,0.001,38900.0,38896.0,0.01901281]
["bitfinex","BTCUSD",1643758407978,0.001,38900.0,38898.0,0.20088]
["bitfinex","BTCUSD",1643758408282,0.001,38900.0,38897.0,0.398582]
["bitfinex","BTCUSD",1643758408283,0.001,38900.0,38899.0,0.341982]
["bitfinex","BTCUSD",1643758408477,0.001,38900.0,38898.0,0.511221]
["bitfinex","BTCUSD",1643758408679,0.001,38900.0,38898.0,0.411221]
["bitfinex","BTCUSD",1643758408680,0.0071197,38900.0,38898.0,0.411221]
["bitfinex","BTCUSD",1643758408882,0.0071197,38900.0,38898.0,0.064239]
["bitfinex","BTCUSD",1643758409078,0.0071197,38900.0,38896.0,0.01901281]
["bitfinex","BTCUSD",1643758409079,0.309246,38899.0,38896.0,0.01901281]
["bitfinex","BTCUSD",1643758409281,0.0071197,38900.0,38896.0,0.01901281]
["bitfinex","BTCUSD",1643758409479,0.00608532,38898.0,38896.0,0.08327381]
["bitfinex","BTCUSD",1643758409679,0.00610251,38899.0,38897.0,0.59241122]
["bitfinex","BTCUSD",1643758409879,0.001,38900.0,38897.0,0.59241122]
["bitfinex","BTCUSD",1643758410080,0.001,38900.0,38898.0,0.128492]
["bitfinex","BTCUSD",1643758410293,0.001,38900.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758410294,0.00610251,38899.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758410491,0.38406895,38898.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758410798,0.39015427,38898.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758410995,0.065261,38900.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758411202,0.065261,38900.0,38898.0,0.26981275]
["bitfinex","BTCUSD",1643758411203,0.001,38900.0,38898.0,0.26981275]
["bitfinex","BTCUSD",1643758411392,0.001,38900.0,38899.0,0.398376]
["bitfinex","BTCUSD",1643758411594,0.001,38900.0,38899.0,0.0516]
["bitfinex","BTCUSD",1643758411793,0.001,38900.0,38898.0,0.26981275]
["bitfinex","BTCUSD",1643758411992,0.001,38900.0,38898.0,0.128496]
["bitfinex","BTCUSD",1643758412293,0.29169446,38899.0,38898.0,0.128496]
["bitfinex","BTCUSD",1643758413091,0.29169446,38899.0,38897.0,0.138496]
["bitfinex","BTCUSD",1643758413499,0.34169446,38899.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758413891,0.50146377,38898.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758414143,0.73300237,38898.0,38897.0,0.01]
["bitfinex","BTCUSD",1643758414645,0.064268,38897.0,38893.0,0.14698244]
["bitfinex","BTCUSD",1643758414849,0.3,38894.0,38884.0,0.43416109]
["bitfinex","BTCUSD",1643758415044,0.2885993,38893.0,38884.0,0.17716909]
["bitfinex","BTCUSD",1643758415244,0.2885993,38893.0,38882.0,0.00149873]
["bitfinex","BTCUSD",1643758415245,0.09633317,38892.0,38878.0,0.01]
["bitfinex","BTCUSD",1643758415442,0.09633317,38892.0,38882.0,0.00149857]
["bitfinex","BTCUSD",1643758415443,0.28042296,38887.0,38882.0,0.00149857]
["bitfinex","BTCUSD",1643758415643,0.31131699,38884.0,38882.0,0.00149857]
["bitfinex","BTCUSD",1643758415846,0.29543965,38883.0,38882.0,0.00149857]
["bitfinex","BTCUSD",1643758416050,0.09543965,38883.0,38882.0,0.00149857]
["bitfinex","BTCUSD",1643758416246,0.09543965,38883.0,38882.0,0.06578057]
["bitfinex","BTCUSD",1643758416544,0.09543965,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758417146,0.29353381,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758417345,0.29717868,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758417785,0.49717868,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758418786,0.2957873,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758418986,0.09543965,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758419386,0.29512235,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758419788,0.49512235,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758420987,0.5436336,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758421191,0.5936336,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758421387,0.34512235,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758421650,0.18767989,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758421848,0.63877302,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758422050,0.39543965,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758422252,0.09543965,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758422450,0.31131699,38884.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758422649,0.03610661,38885.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758422851,0.01,38886.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758423449,0.09827529,38885.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758423652,0.22115755,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758423953,0.22115755,38883.0,38882.0,0.06578048]
["bitfinex","BTCUSD",1643758424351,0.47730896,38883.0,38882.0,0.06578048]
["bitfinex","BTCUSD",1643758424551,0.64184462,38883.0,38882.0,0.06578048]
["bitfinex","BTCUSD",1643758424752,0.64184462,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758425384,0.22115755,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758426186,0.25617078,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758426487,0.53243785,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758426884,0.49742462,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758427085,0.22115755,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758428286,0.01,38886.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758428485,0.04011293,38887.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758428685,0.04146983,38887.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758429336,0.28510733,38884.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758430744,0.01135692,38887.0,38883.0,0.346776]
["bitfinex","BTCUSD",1643758431042,0.01135692,38887.0,38885.0,0.128526]
["bitfinex","BTCUSD",1643758431243,0.01135692,38887.0,38886.0,0.58922925]
["bitfinex","BTCUSD",1643758431642,0.00135692,38887.0,38886.0,0.58922925]
["bitfinex","BTCUSD",1643758431838,0.00135692,38887.0,38886.0,0.8637242]
["bitfinex","BTCUSD",1643758432039,0.2260279,38893.0,38886.0,0.95637358]
["bitfinex","BTCUSD",1643758432239,0.2260279,38893.0,38888.0,0.064262]
["bitfinex","BTCUSD",1643758432891,0.26439307,38893.0,38888.0,0.064262]
["bitfinex","BTCUSD",1643758433089,0.2260279,38893.0,38888.0,0.064262]
["bitfinex","BTCUSD",1643758433291,0.26237184,38893.0,38888.0,0.064262]
["bitfinex","BTCUSD",1643758433490,0.00135699,38892.0,38889.0,0.01]
["bitfinex","BTCUSD",1643758433692,0.04991815,38892.0,38889.0,0.01]
["bitfinex","BTCUSD",1643758433896,0.00135699,38892.0,38889.0,0.01]
["bitfinex","BTCUSD",1643758434090,0.4007258,38890.0,38889.0,0.138538]
["bitfinex","BTCUSD",1643758434893,0.3,38890.0,38889.0,0.138538]
["bitfinex","BTCUSD",1643758435895,0.3,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758436094,0.37759944,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758436735,0.37753091,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758438140,0.29993147,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758439141,0.40060983,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758441213,0.45060983,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758441413,0.40060983,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758442220,0.45060983,38890.0,38889.0,0.128538]
["bitfinex","BTCUSD",1643758442414,0.45060983,38890.0,38873.0,0.21838416]
["bitfinex","BTCUSD",1643758442415,0.5,38889.0,38873.0,0.21838416]
["bitfinex","BTCUSD",1643758442620,0.5,38889.0,38862.0,0.02038545]
["bitfinex","BTCUSD",1643758442621,0.05,38882.0,38862.0,0.02038545]
["bitfinex","BTCUSD",1643758442824,0.34770344,38881.0,38863.0,0.5]
["bitfinex","BTCUSD",1643758443018,0.34770344,38881.0,38863.0,0.00695399]
["bitfinex","BTCUSD",1643758443019,0.39770344,38881.0,38863.0,0.00695399]
["bitfinex","BTCUSD",1643758443213,0.09008084,38857.0,38856.0,0.11252589]
["bitfinex","BTCUSD",1643758443416,0.28075625,38861.0,38855.0,0.75011966]
["bitfinex","BTCUSD",1643758443611,0.05,38860.0,38855.0,0.75011966]
["bitfinex","BTCUSD",1643758443816,0.05,38860.0,38854.0,0.00695399]
["bitfinex","BTCUSD",1643758444049,0.09722193,38860.0,38854.0,0.00695399]
["bitfinex","BTCUSD",1643758444241,0.09722193,38860.0,38856.0,0.00081859]
["bitfinex","BTCUSD",1643758444640,0.23422163,38859.0,38856.0,0.00081859]
["bitfinex","BTCUSD",1643758444848,0.28422163,38859.0,38856.0,0.00081859]
["bitfinex","BTCUSD",1643758445239,0.28391301,38859.0,38853.0,0.26849601]
["bitfinex","BTCUSD",1643758445441,0.23610644,38858.0,38856.0,0.00081859]
["bitfinex","BTCUSD",1643758446438,0.23610644,38858.0,38852.0,0.09840466]
["bitfinex","BTCUSD",1643758446640,0.30043744,38858.0,38856.0,0.30523362]
["bitfinex","BTCUSD",1643758446844,0.04992193,38860.0,38857.0,0.00695399]
["bitfinex","BTCUSD",1643758447044,0.0473,38865.0,38859.0,0.00695399]
["bitfinex","BTCUSD",1643758447243,0.01929955,38868.0,38857.0,0.19274696]
["bitfinex","BTCUSD",1643758447444,0.01929955,38868.0,38860.0,0.064309]
["bitfinex","BTCUSD",1643758447641,0.07976596,38863.0,38856.0,0.01695399]
["bitfinex","BTCUSD",1643758447889,0.23452262,38862.0,38861.0,0.00149705]
["bitfinex","BTCUSD",1643758448089,0.07976596,38863.0,38861.0,0.00149705]
["bitfinex","BTCUSD",1643758448288,0.58224656,38862.0,38861.0,0.00149705]
["bitfinex","BTCUSD",1643758448690,0.81676918,38862.0,38861.0,0.00149705]
["bitfinex","BTCUSD",1643758448888,1.02815688,38862.0,38860.0,0.005]
["bitfinex","BTCUSD",1643758449091,0.29122207,38861.0,38860.0,0.00649707]
["bitfinex","BTCUSD",1643758449292,0.59122207,38861.0,38853.0,0.128643]
["bitfinex","BTCUSD",1643758449491,0.59122207,38861.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758449690,0.0473,38860.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758449888,0.26831776,38859.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758450093,0.31831776,38859.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758450290,0.72002097,38857.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758450488,1.01482598,38857.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758450689,0.96482598,38857.0,38846.0,0.07129399]
["bitfinex","BTCUSD",1643758450888,0.29309163,38849.0,38846.0,0.07129399]
["bitfinex","BTCUSD",1643758451391,0.22553129,38855.0,38846.0,0.07129399]
["bitfinex","BTCUSD",1643758451644,0.22553129,38855.0,38849.0,0.01]
["bitfinex","BTCUSD",1643758451645,0.24543209,38854.0,38849.0,0.01]
["bitfinex","BTCUSD",1643758452046,0.25473553,38857.0,38852.0,0.00695399]
["bitfinex","BTCUSD",1643758452247,0.04492238,38856.0,38852.0,0.00695399]
["bitfinex","BTCUSD",1643758452446,0.04222591,38857.0,38856.0,0.24794444]
["bitfinex","BTCUSD",1643758452650,0.04555583,38857.0,38856.0,0.24794444]
["bitfinex","BTCUSD",1643758452846,0.01,38858.0,38856.0,0.24794444]
["bitfinex","BTCUSD",1643758453145,0.04658829,38857.0,38855.0,0.10313694]
["bitfinex","BTCUSD",1643758453346,0.04658829,38857.0,38855.0,0.064324]
["bitfinex","BTCUSD",1643758453544,0.04658829,38857.0,38856.0,0.00695399]
["bitfinex","BTCUSD",1643758453751,0.04429822,38856.0,38853.0,0.01974274]
["bitfinex","BTCUSD",1643758453947,0.77760626,38855.0,38854.0,0.00149531]
["bitfinex","BTCUSD",1643758454147,0.79693127,38855.0,38854.0,0.00149531]
["bitfinex","BTCUSD",1643758454546,0.8715722,38855.0,38854.0,0.00149531]
["bitfinex","BTCUSD",1643758454946,0.8715722,38855.0,38853.0,0.01974274]
["bitfinex","BTCUSD",1643758455150,0.79693127,38855.0,38853.0,0.02123809]
["bitfinex","BTCUSD",1643758455785,0.84693127,38855.0,38853.0,0.00149535]
["bitfinex","BTCUSD",1643758455988,0.20645613,38854.0,38849.0,0.01]
["bitfinex","BTCUSD",1643758456187,0.20645613,38854.0,38852.0,0.00149536]
["bitfinex","BTCUSD",1643758456885,0.1965431,38854.0,38853.0,0.00695399]
["bitfinex","BTCUSD",1643758457088,0.01,38858.0,38853.0,0.00695399]
["bitfinex","BTCUSD",1643758457289,0.01,38858.0,38857.0,0.00695399]
["bitfinex","BTCUSD",1643758457488,0.26,38858.0,38857.0,0.00695399]
["bitfinex","BTCUSD",1643758457890,0.5045288,38858.0,38857.0,0.00695399]
["bitfinex","BTCUSD",1643758459135,0.5045288,38858.0,38856.0,0.00149528]
["bitfinex","BTCUSD",1643758459335,0.4945288,38858.0,38857.0,0.0797695]
["bitfinex","BTCUSD",1643758460536,0.01,38861.0,38857.0,0.08672349]
["bitfinex","BTCUSD",1643758460738,0.01,38861.0,38859.0,0.00695399]
["bitfinex","BTCUSD",1643758461738,0.05,38865.0,38859.0,0.00695399]
["bitfinex","BTCUSD",1643758461940,1.10456366,38869.0,38864.0,0.07126299]
["bitfinex","BTCUSD",1643758461941,0.848115,38869.0,38864.0,0.07126299]
["bitfinex","BTCUSD",1643758462141,0.064315,38869.0,38868.0,0.00695399]
["bitfinex","BTCUSD",1643758462341,0.064315,38869.0,38864.0,0.064309]
["bitfinex","BTCUSD",1643758462538,0.064315,38869.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758464286,0.04836847,38868.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758464586,0.25,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758464786,0.3,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758465387,0.5,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758468944,0.50014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758469541,0.30014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758469743,0.30004817,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758470041,0.30004817,38867.0,38865.0,0.01]
["bitfinex","BTCUSD",1643758470290,0.30004817,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758470991,0.30004817,38867.0,38865.0,0.08761838]
["bitfinex","BTCUSD",1643758471190,0.30004817,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758471789,0.25014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758472390,0.25014252,38867.0,38865.0,0.08761838]
["bitfinex","BTCUSD",1643758472689,0.25014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758472891,0.25014252,38867.0,38865.0,0.01]
["bitfinex","BTCUSD",1643758473893,0.25014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758475241,0.50014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758476043,0.50014252,38867.0,38865.0,0.01]
["bitfinex","BTCUSD",1643758476044,0.74196558,38867.0,38865.0,0.01]
["bitfinex","BTCUSD",1643758476246,0.74795503,38866.0,38858.0,0.00149534]
["bitfinex","BTCUSD",1643758476443,0.74795503,38866.0,38855.0,0.00695399]
["bitfinex","BTCUSD",1643758476444,0.064329,38860.0,38855.0,0.00695399]
["bitfinex","BTCUSD",1643758476647,0.30240292,38857.0,38855.0,0.00695399]
["bitfinex","BTCUSD",1643758476844,0.55738721,38857.0,38855.0,0.00695399]
["bitfinex","BTCUSD",1643758477144,0.30240292,38857.0,38855.0,0.00695399]
["bitfinex","BTCUSD",1643758477546,0.36673492,38857.0,38855.0,0.01]
["bitfinex","BTCUSD",1643758477799,0.41673492,38857.0,38855.0,0.01]
["bitfinex","BTCUSD",1643758477997,0.51378996,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1643758478600,0.51378996,38856.0,38854.0,0.0084493]
["bitfinex","BTCUSD",1643758478601,0.7877547,38856.0,38854.0,0.0084493]
["bitfinex","BTCUSD",1643758478797,0.51432181,38855.0,38854.0,0.0084493]
["bitfinex","BTCUSD",1643758478998,0.56432181,38855.0,38854.0,0.00695399]
["bitfinex","BTCUSD",1643758479899,0.51432181,38855.0,38854.0,0.00695399]
["bitfinex","BTCUSD",1643758480101,0.21432181,38855.0,38854.0,0.00695399]
["bitfinex","BTCUSD",1643758480302,0.21774994,38859.0,38854.0,0.07128099]
["bitfinex","BTCUSD",1643758480502,0.01,38859.0,38858.0,0.00695399]
["bitfinex","BTCUSD",1643758480701,0.3691,38865.0,38858.0,0.00695399]
["bitfinex","BTCUSD",1643758480903,0.3691,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758481101,0.3691,38865.0,38864.0,0.09900394]
["bitfinex","BTCUSD",1643758481544,0.00014252,38867.0,38864.0,0.09900394]
["bitfinex","BTCUSD",1643758481940,0.00014252,38867.0,38864.0,0.09204995]
["bitfinex","BTCUSD",1643758482142,0.00014252,38867.0,38866.0,0.00695399]
["bitfinex","BTCUSD",1643758482342,0.00014252,38867.0,38861.0,0.00695399]
["bitfinex","BTCUSD",1643758483343,0.00014252,38867.0,38859.0,0.08244717]
["bitfinex","BTCUSD",1643758483344,0.30224317,38863.0,38859.0,0.15607001]
["bitfinex","BTCUSD",1643758483546,0.30224317,38863.0,38862.0,0.00695399]
["bitfinex","BTCUSD",1643758485489,0.074319,38866.0,38862.0,0.00695399]
["bitfinex","BTCUSD",1643758486490,0.2534422,38865.0,38862.0,0.00695399]
["bitfinex","BTCUSD",1643758487191,0.064319,38866.0,38862.0,0.064314]
["bitfinex","BTCUSD",1643758488391,0.064319,38866.0,38863.0,0.00695399]
["bitfinex","BTCUSD",1643758488598,0.19453902,38865.0,38862.0,0.064314]
["bitfinex","BTCUSD",1643758488792,0.064319,38866.0,38862.0,0.064314]
["bitfinex","BTCUSD",1643758489643,0.00014271,38865.0,38862.0,0.064314]
["bitfinex","BTCUSD",1643758490242,0.00014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758493092,0.25014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758494001,0.00014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758494193,0.00014271,38865.0,38862.0,0.07126799]
["bitfinex","BTCUSD",1643758494997,0.00014271,38865.0,38862.0,0.064314]
["bitfinex","BTCUSD",1643758495203,0.00014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758495895,0.30014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758496554,0.49354379,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758496746,0.30014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758497947,0.00014271,38865.0,38864.0,0.00695399]
["bitfinex","BTCUSD",1643758498349,0.00014271,38865.0,38864.0,0.35372999]
["bitfinex","BTCUSD",1643758498749,0.01,38868.0,38864.0,0.35372999]
["bitfinex","BTCUSD",1643758498948,0.01,38868.0,38865.0,0.128598]
["bitfinex","BTCUSD",1643758499153,0.01,38868.0,38867.0,0.00695399]
["bitfinex","BTCUSD",1643758499548,0.43548023,38872.0,38867.0,0.00695399]
["bitfinex","BTCUSD",1643758499749,0.43548023,38872.0,38868.0,0.064303]
["bitfinex","BTCUSD",1643758500150,0.43548023,38872.0,38871.0,0.00695399]
["bitfinex","BTCUSD",1643758500396,0.48200393,38872.0,38868.0,0.064303]
["bitfinex","BTCUSD",1643758500596,0.48200393,38872.0,38868.0,0.07125699]
["bitfinex","BTCUSD",1643758500797,0.0394322,38870.0,38868.0,0.00695399]
["bitfinex","BTCUSD",1643758501597,0.0394322,38870.0,38868.0,0.01695399]
["bitfinex","BTCUSD",1643758501802,0.19532523,38872.0,38868.0,0.08125799]
["bitfinex","BTCUSD",1643758501998,0.2477524,38873.0,38868.0,0.074304]
["bitfinex","BTCUSD",1643758501999,0.01107468,38873.0,38868.0,0.074304]
["bitfinex","BTCUSD",1643758502497,0.00107468,38873.0,38872.0,0.00695399]
["bitfinex","BTCUSD",1643758502697,0.00107468,38873.0,38872.0,0.08359744]
["bitfinex","BTCUSD",1643758502898,0.3,38873.0,38872.0,0.07664345]
["bitfinex","BTCUSD",1643758503099,0.3,38873.0,38872.0,0.08359744]
["bitfinex","BTCUSD",1643758503301,0.00107473,38874.0,38872.0,0.08359744]
["bitfinex","BTCUSD",1643758503500,0.00107473,38874.0,38872.0,0.14789544]
["bitfinex","BTCUSD",1643758504146,0.01,38876.0,38872.0,0.14789544]
["bitfinex","BTCUSD",1643758504351,0.00107473,38875.0,38872.0,0.13594145]
["bitfinex","BTCUSD",1643758504546,0.00107473,38875.0,38874.0,0.00695399]
["bitfinex","BTCUSD",1643758505045,0.20107473,38875.0,38874.0,0.00695399]
["bitfinex","BTCUSD",1643758505446,0.26690299,38879.0,38874.0,0.00695399]
["bitfinex","BTCUSD",1643758505648,0.00107473,38876.0,38872.0,0.13594145]
["bitfinex","BTCUSD",1643758505847,0.00107473,38876.0,38875.0,0.00695399]
["bitfinex","BTCUSD",1643758506046,0.00107473,38876.0,38875.0,0.13552199]
["bitfinex","BTCUSD",1643758506648,0.28293498,38878.0,38875.0,0.13552199]
["bitfinex","BTCUSD",1643758506649,0.27293498,38878.0,38875.0,0.13552199]
["bitfinex","BTCUSD",1643758506851,0.00112616,38877.0,38875.0,0.13552199]
["bitfinex","BTCUSD",1643758507649,0.27293498,38878.0,38875.0,0.13552199]
["bitfinex","BTCUSD",1643758507899,0.27406114,38878.0,38875.0,0.13552199]
["bitfinex","BTCUSD",1643758508699,0.00112616,38878.0,38875.0,0.128568]
["bitfinex","BTCUSD",1643758508901,0.25825071,38879.0,38877.0,0.00666481]
["bitfinex","BTCUSD",1643758509200,0.25825071,38879.0,38878.0,0.00623123]
["bitfinex","BTCUSD",1643758511103,0.00111484,38880.0,38878.0,0.00623123]
["bitfinex","BTCUSD",1643758511302,0.43095658,38881.0,38879.0,0.064287]
["bitfinex","BTCUSD",1643758511559,0.49384448,38880.0,38879.0,0.064287]
["bitfinex","BTCUSD",1643758511952,0.3,38880.0,38879.0,0.064287]
["bitfinex","BTCUSD",1643758512150,0.00111484,38881.0,38879.0,0.064287]
["bitfinex","BTCUSD",1643758512351,0.00111484,38881.0,38879.0,0.05862655]
["bitfinex","BTCUSD",1643758512551,0.001,38882.0,38880.0,0.13478923]
["bitfinex","BTCUSD",1643758512851,0.00211484,38882.0,38880.0,0.13478923]
["bitfinex","BTCUSD",1643758513451,0.19496276,38882.0,38880.0,0.13478923]
["bitfinex","BTCUSD",1643758513649,0.19384792,38882.0,38880.0,0.13478923]
["bitfinex","BTCUSD",1643758514152,0.001,38882.0,38880.0,0.13478923]
["bitfinex","BTCUSD",1643758515299,0.001,38882.0,38880.0,0.128558]
["bitfinex","BTCUSD",1643758515702,0.251,38882.0,38881.0,0.00623123]
["bitfinex","BTCUSD",1643758516701,0.251,38882.0,38880.0,0.128558]
["bitfinex","BTCUSD",1643758517801,0.251,38882.0,38880.0,0.13478923]
["bitfinex","BTCUSD",1643758518601,0.49327715,38881.0,38880.0,0.128558]
["bitfinex","BTCUSD",1643758518803,0.49327715,38881.0,38879.0,0.128558]
["bitfinex","BTCUSD",1643758519051,0.80725599,38880.0,38879.0,0.128558]
["bitfinex","BTCUSD",1643758519544,0.61256805,38880.0,38879.0,0.128558]
["bitfinex","BTCUSD",1643758520145,0.61256805,38880.0,38879.0,0.13448224]
["bitfinex","BTCUSD",1643758520947,0.065289,38882.0,38879.0,0.13448224]
["bitfinex","BTCUSD",1643758521249,0.00111646,38881.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758521449,0.00111646,38881.0,38880.0,0.00623123]
["bitfinex","BTCUSD",1643758522251,0.001,38882.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758522447,0.00211646,38882.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758523297,0.001,38882.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758524501,0.001,38882.0,38881.0,0.23236238]
["bitfinex","BTCUSD",1643758525603,0.201,38882.0,38881.0,0.23236238]
["bitfinex","BTCUSD",1643758526201,0.201,38882.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758527246,0.46346553,38882.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758527452,0.42814331,38881.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758527646,0.52061601,38881.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758527845,0.2924727,38881.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758528047,0.2,38881.0,38880.0,0.13478823]
["bitfinex","BTCUSD",1643758528450,0.2,38881.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758528451,0.23668293,38881.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758528648,0.28668293,38881.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758528847,0.25,38881.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758529047,0.57770745,38880.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758529246,0.57270745,38880.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758529447,0.65857384,38880.0,38879.0,0.12825101]
["bitfinex","BTCUSD",1643758529748,0.65857384,38880.0,38877.0,0.01]
["bitfinex","BTCUSD",1643758530405,0.35857384,38880.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758530806,0.35969029,38880.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758531006,0.2738239,38880.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758531909,0.27270745,38880.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758532909,0.3676021,38880.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758534552,0.05111646,38881.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758534749,0.00111646,38881.0,38878.0,0.064292]
["bitfinex","BTCUSD",1643758534950,0.00111646,38881.0,38880.0,0.00623123]
["bitfinex","BTCUSD",1643758535351,0.001,38882.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758535552,0.00211646,38882.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758536451,0.30211646,38882.0,38881.0,0.00623123]
["bitfinex","BTCUSD",1643758536651,0.301,38882.0,38881.0,0.00623123]
["bitfinex","BTCUSD",1643758536852,0.30211646,38882.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758537895,0.301,38882.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758538098,0.30211646,38882.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758538698,0.35211646,38882.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758538897,0.03719185,38881.0,38879.0,0.128567]
["bitfinex","BTCUSD",1643758544552,0.03719185,38881.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758550253,0.3017235,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758550652,0.3517235,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758551050,0.35060705,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758551248,0.3517235,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758551449,0.35115406,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758552151,0.35003761,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758552351,0.35115406,38882.0,38879.0,0.12899708]
["bitfinex","BTCUSD",1643758552554,0.0017235,38882.0,38881.0,0.00623123]
["bitfinex","BTCUSD",1643758553007,0.0017235,38882.0,38881.0,0.35300723]
["bitfinex","BTCUSD",1643758553210,0.0017235,38882.0,38881.0,0.4331145]
["bitfinex","BTCUSD",1643758553407,0.00060705,38882.0,38881.0,0.4331145]
["bitfinex","BTCUSD",1643758553611,0.00060705,38882.0,38881.0,0.0863385]
["bitfinex","BTCUSD",1643758554109,0.00060705,38882.0,38881.0,0.1506175]
["bitfinex","BTCUSD",1643758558352,0.00060705,38882.0,38881.0,0.07051023]
["bitfinex","BTCUSD",1643758558947,0.25511772,38882.0,38881.0,0.07051023]
["bitfinex","BTCUSD",1643758559649,0.25511772,38882.0,38881.0,0.064279]
["bitfinex","BTCUSD",1643758559850,0.00060705,38882.0,38881.0,0.064279]
["bitfinex","BTCUSD",1643758560151,0.20060705,38882.0,38881.0,0.064279]
["bitfinex","BTCUSD",1643758560801,0.45010799,38882.0,38881.0,0.064279]
["bitfinex","BTCUSD",1643758561203,0.20060705,38882.0,38881.0,0.064279]
["bitfinex","BTCUSD",1643758565257,0.45060705,38882.0,38881.0,0.064279]
["bitfinex","BTCUSD",1643758566059,0.00060705,38882.0,38881.0,0.07051023]
["bitfinex","BTCUSD",1643758566264,0.00060705,38882.0,38881.0,0.16700952]
["bitfinex","BTCUSD",1643758566557,0.00060705,38882.0,38881.0,0.51378552]
["bitfinex","BTCUSD",1643758567159,0.00060705,38882.0,38881.0,0.47447949]
["bitfinex","BTCUSD",1643758568004,0.00060705,38882.0,38881.0,0.82125549]
["bitfinex","BTCUSD",1643758569501,0.00038404,38882.0,38881.0,0.82125549]
["bitfinex","BTCUSD",1643758570203,0.00038404,38882.0,38881.0,1.06992146]
["bitfinex","BTCUSD",1643758570604,0.00038404,38882.0,38881.0,1.17683613]
["bitfinex","BTCUSD",1643758571657,0.00038404,38882.0,38881.0,0.92817016]
["bitfinex","BTCUSD",1643758572056,0.00038404,38882.0,38881.0,0.82125549]
["bitfinex","BTCUSD",1643758573457,0.00038404,38882.0,38881.0,1.08561733]
["bitfinex","BTCUSD",1643758573658,0.00030606,38882.0,38881.0,1.192532]
["bitfinex","BTCUSD",1643758573865,0.00030606,38882.0,38881.0,1.08561733]
["bitfinex","BTCUSD",1643758574064,0.00030606,38882.0,38881.0,1.192532]
["bitfinex","BTCUSD",1643758574261,0.00030606,38882.0,38881.0,0.92817016]
["bitfinex","BTCUSD",1643758574658,0.00030606,38882.0,38881.0,0.82125549]
["bitfinex","BTCUSD",1643758574859,8.281e-05,38882.0,38881.0,0.82125549]
["bitfinex","BTCUSD",1643758575314,0.01000417,38885.0,38881.0,0.82125549]
["bitfinex","BTCUSD",1643758575513,0.01000417,38885.0,38881.0,0.46824826]
["bitfinex","BTCUSD",1643758575712,4.17e-06,38885.0,38884.0,0.00623123]
["bitfinex","BTCUSD",1643758575912,4.17e-06,38885.0,38884.0,0.07050623]
["bitfinex","BTCUSD",1643758586757,0.00162722,38886.0,38884.0,0.07050623]
["bitfinex","BTCUSD",1643758586957,0.00026554,38886.0,38884.0,0.07050623]
["bitfinex","BTCUSD",1643758587160,0.00162722,38886.0,38884.0,0.07050623]
["bitfinex","BTCUSD",1643758588364,0.00026554,38886.0,38884.0,0.07050623]
["bitfinex","BTCUSD",1643758588561,0.00026554,38886.0,38885.0,0.58815155]
["bitfinex","BTCUSD",1643758588759,0.00026554,38886.0,38885.0,0.45480054]
["bitfinex","BTCUSD",1643758589865,0.00018737,38886.0,38885.0,0.45480054]
["bitfinex","BTCUSD",1643758591205,0.00132402,38887.0,38885.0,0.69090021]
["bitfinex","BTCUSD",1643758591406,0.00132402,38887.0,38886.0,0.00623123]
["bitfinex","BTCUSD",1643758591807,0.001,38888.0,38886.0,0.59168863]
["bitfinex","BTCUSD",1643758592009,0.001,38888.0,38887.0,0.30589239]
["bitfinex","BTCUSD",1643758592607,0.001,38888.0,38887.0,0.38842408]
["bitfinex","BTCUSD",1643758594956,0.251,38888.0,38887.0,0.38842408]
["bitfinex","BTCUSD",1643758595352,0.251,38888.0,38887.0,0.064268]
["bitfinex","BTCUSD",1643758595557,0.4789122,38888.0,38887.0,0.064268]
["bitfinex","BTCUSD",1643758595756,0.7289122,38888.0,38887.0,0.064268]
["bitfinex","BTCUSD",1643758595958,0.7239122,38888.0,38886.0,0.01]
["bitfinex","BTCUSD",1643758596157,0.55107142,38887.0,38886.0,0.01]
["bitfinex","BTCUSD",1643758596357,0.80792094,38887.0,38886.0,0.01]
["bitfinex","BTCUSD",1643758596756,0.91265861,38887.0,38879.0,0.00666131]
["bitfinex","BTCUSD",1643758597156,0.28223696,38880.0,38879.0,0.00043008]
["bitfinex","BTCUSD",1643758597355,0.49996936,38880.0,38879.0,0.00043008]
["bitfinex","BTCUSD",1643758598907,0.49996936,38880.0,38879.0,0.07094831]
["bitfinex","BTCUSD",1643758598908,0.2177324,38880.0,38879.0,0.07094831]
["bitfinex","BTCUSD",1643758599107,0.22380336,38883.0,38879.0,0.07094831]
["bitfinex","BTCUSD",1643758599108,0.21678626,38882.0,38879.0,0.07094831]
["bitfinex","BTCUSD",1643758599310,0.01,38883.0,38881.0,0.00623123]
["bitfinex","BTCUSD",1643758599507,0.01,38883.0,38876.0,0.07886819]
["bitfinex","BTCUSD",1643758599707,0.25940032,38885.0,38876.0,0.07386819]
["bitfinex","BTCUSD",1643758599907,0.21033128,38884.0,38876.0,0.07386819]
["bitfinex","BTCUSD",1643758600112,0.44658542,38884.0,38876.0,0.07386819]
["bitfinex","BTCUSD",1643758600509,0.44658542,38884.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758600708,0.21188439,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758601657,0.20188439,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758601857,0.40188439,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758603659,0.20188439,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758603858,0.19264852,38884.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758604660,0.46132018,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758604859,0.68221365,38883.0,38882.0,0.064282]
["bitfinex","BTCUSD",1643758606316,0.3,38881.0,38878.0,0.01]
["bitfinex","BTCUSD",1643758606520,0.23452262,38880.0,38878.0,0.01]
["bitfinex","BTCUSD",1643758606715,0.38888034,38879.0,38878.0,0.0001]
["bitfinex","BTCUSD",1643758606915,0.62340296,38879.0,38878.0,0.0001]
["bitfinex","BTCUSD",1643758607114,0.06431203,38876.0,38869.0,0.00149663]
["bitfinex","BTCUSD",1643758607314,0.09124966,38871.0,38865.0,0.128617]
["bitfinex","BTCUSD",1643758607519,0.23452262,38870.0,38865.0,0.128617]
["bitfinex","BTCUSD",1643758607715,0.3515,38870.0,38869.0,0.00149646]
["bitfinex","BTCUSD",1643758608113,0.61451405,38870.0,38869.0,0.00149646]
["bitfinex","BTCUSD",1643758608714,0.61451405,38870.0,38866.0,0.01]
["bitfinex","BTCUSD",1643758608916,0.47109045,38869.0,38868.0,0.00149648]
["bitfinex","BTCUSD",1643758609659,0.69352305,38869.0,38868.0,0.00149648]
["bitfinex","BTCUSD",1643758609857,0.69352305,38869.0,38866.0,0.01]
["bitfinex","BTCUSD",1643758610059,0.69352305,38869.0,38867.0,0.0014965]
["bitfinex","BTCUSD",1643758610258,0.46452065,38868.0,38867.0,0.0014965]
["bitfinex","BTCUSD",1643758610462,0.21452065,38868.0,38867.0,0.0014965]
["bitfinex","BTCUSD",1643758610660,0.22109045,38869.0,38867.0,0.0014965]
["bitfinex","BTCUSD",1643758610860,0.41398553,38869.0,38867.0,0.0014965]
["bitfinex","BTCUSD",1643758611060,0.41398553,38869.0,38866.0,0.01]
["bitfinex","BTCUSD",1643758611362,0.19476994,38869.0,38866.0,0.01149651]
["bitfinex","BTCUSD",1643758611759,0.19476994,38869.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758613205,0.54891179,38870.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758613405,0.19478595,38869.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758614003,0.30015781,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758614808,0.50190914,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758616207,0.30015781,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758616661,0.19340464,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758616860,0.00015781,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758617661,0.20015781,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758617862,0.00015781,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758618567,0.30015781,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758618766,0.53309762,38868.0,38867.0,0.064313]
["bitfinex","BTCUSD",1643758619367,0.61800754,38868.0,38866.0,0.01]
["bitfinex","BTCUSD",1643758619565,0.56141863,38867.0,38866.0,0.01149652]
["bitfinex","BTCUSD",1643758619766,0.56141863,38867.0,38866.0,0.00149652]
["bitfinex","BTCUSD",1643758619767,0.89290538,38867.0,38866.0,0.00149652]
["bitfinex","BTCUSD",1643758620409,0.99290538,38867.0,38866.0,0.00149652]
["bitfinex","BTCUSD",1643758620610,0.99290538,38867.0,38865.0,0.01]
["bitfinex","BTCUSD",1643758620812,0.53254011,38866.0,38865.0,0.01149654]
["bitfinex","BTCUSD",1643758621211,0.58254011,38866.0,38865.0,0.01149654]
["bitfinex","BTCUSD",1643758621411,0.58254011,38866.0,38865.0,0.00649654]
["bitfinex","BTCUSD",1643758621609,0.58254011,38866.0,38865.0,0.00149654]
["bitfinex","BTCUSD",1643758621811,0.58254011,38866.0,38864.0,0.005]
["bitfinex","BTCUSD",1643758622010,0.58254011,38866.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758622213,0.28254011,38866.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758622410,0.05,38866.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758622612,0.43148675,38867.0,38864.0,0.00149656]
["bitfinex","BTCUSD",1643758622613,0.42998675,38867.0,38864.0,0.00149656]
["bitfinex","BTCUSD",1643758622812,0.00598672,38868.0,38864.0,0.00149656]
["bitfinex","BTCUSD",1643758623112,0.0515,38867.0,38864.0,0.09257358]
["bitfinex","BTCUSD",1643758623411,0.0515,38867.0,38864.0,0.09407013]
["bitfinex","BTCUSD",1643758623614,0.0515,38867.0,38864.0,0.09907013]
["bitfinex","BTCUSD",1643758623811,0.0515,38867.0,38864.0,0.00649655]
["bitfinex","BTCUSD",1643758624066,0.2442522,38867.0,38864.0,0.00649655]
["bitfinex","BTCUSD",1643758624260,0.2442522,38867.0,38864.0,0.005]
["bitfinex","BTCUSD",1643758624459,0.2442522,38867.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758625560,0.2442522,38867.0,38863.0,0.14653706]
["bitfinex","BTCUSD",1643758625759,0.2442522,38867.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758626164,0.1927522,38867.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758626361,0.00015781,38868.0,38864.0,0.00649656]
["bitfinex","BTCUSD",1643758626762,0.00015781,38868.0,38864.0,0.005]
["bitfinex","BTCUSD",1643758626961,0.00015781,38868.0,38864.0,0.00649655]
["bitfinex","BTCUSD",1643758627362,0.26420252,38866.0,38864.0,0.00649655]
["bitfinex","BTCUSD",1643758627563,0.26420252,38866.0,38864.0,0.00149655]
["bitfinex","BTCUSD",1643758627808,0.26420252,38866.0,38863.0,0.069319]
["bitfinex","BTCUSD",1643758628008,0.26420252,38866.0,38863.0,0.07081557]
["bitfinex","BTCUSD",1643758629011,0.26420252,38866.0,38863.0,0.069319]
["bitfinex","BTCUSD",1643758629212,0.26420252,38866.0,38863.0,0.07081558]
["bitfinex","BTCUSD",1643758629411,0.26420252,38866.0,38863.0,0.17017127]
["bitfinex","BTCUSD",1643758630212,0.26420252,38866.0,38863.0,0.069319]
["bitfinex","BTCUSD",1643758630413,0.27708555,38864.0,38863.0,0.00649658]
["bitfinex","BTCUSD",1643758630612,0.27708555,38864.0,38863.0,0.00149658]
["bitfinex","BTCUSD",1643758631417,0.27708555,38864.0,38862.0,0.005]
["bitfinex","BTCUSD",1643758631418,0.47708555,38864.0,38862.0,0.005]
["bitfinex","BTCUSD",1643758631662,0.27708555,38864.0,38862.0,0.0014966]
["bitfinex","BTCUSD",1643758632762,0.27708555,38864.0,38861.0,0.09364443]
["bitfinex","BTCUSD",1643758632963,0.27708555,38864.0,38861.0,0.09514104]
["bitfinex","BTCUSD",1643758633566,0.27708555,38864.0,38861.0,0.00649661]
["bitfinex","BTCUSD",1643758634069,0.27708555,38864.0,38861.0,0.00649663]
["bitfinex","BTCUSD",1643758635065,0.27708555,38864.0,38861.0,0.005]
["bitfinex","BTCUSD",1643758635312,0.27708555,38864.0,38861.0,0.00649663]
["bitfinex","BTCUSD",1643758636315,0.27708555,38864.0,38861.0,0.005]
["bitfinex","BTCUSD",1643758636515,0.27708555,38864.0,38861.0,0.00649663]
["bitfinex","BTCUSD",1643758637514,0.27708555,38864.0,38861.0,0.005]
["bitfinex","BTCUSD",1643758637714,0.27708555,38864.0,38861.0,0.00649663]
["bitfinex","BTCUSD",1643758638315,0.27708555,38864.0,38861.0,0.00149663]
["bitfinex","BTCUSD",1643758638614,0.27708555,38864.0,38860.0,0.128637]
["bitfinex","BTCUSD",1643758638816,0.27708555,38864.0,38861.0,0.01149663]
["bitfinex","BTCUSD",1643758639662,0.00015815,38865.0,38861.0,0.01149663]
["bitfinex","BTCUSD",1643758639865,0.00015815,38865.0,38862.0,0.064318]
["bitfinex","BTCUSD",1643758640662,0.00015815,38865.0,38863.0,0.24854314]
["bitfinex","BTCUSD",1643758640862,0.00015815,38865.0,38862.0,0.064318]
["bitfinex","BTCUSD",1643758641263,0.00015815,38865.0,38862.0,0.06581459]
["bitfinex","BTCUSD",1643758641463,0.00015815,38865.0,38862.0,0.06468847]
["bitfinex","BTCUSD",1643758642264,0.00015815,38865.0,38862.0,0.06319188]
["bitfinex","BTCUSD",1643758642564,0.00015815,38865.0,38862.0,0.06468848]
["bitfinex","BTCUSD",1643758643414,0.00015815,38865.0,38862.0,0.06319188]
["bitfinex","BTCUSD",1643758643716,0.20325058,38865.0,38862.0,0.06468848]
["bitfinex","BTCUSD",1643758645214,0.00015815,38865.0,38862.0,0.06468848]
["bitfinex","BTCUSD",1643758645415,0.00015815,38865.0,38862.0,0.34571364]
["bitfinex","BTCUSD",1643758645615,0.00015815,38865.0,38864.0,0.095133]
["bitfinex","BTCUSD",1643758646869,0.23584629,38868.0,38864.0,0.095133]
["bitfinex","BTCUSD",1643758648467,0.23584629,38868.0,38864.0,0.00149655]
["bitfinex","BTCUSD",1643758649468,0.23584629,38868.0,38862.0,0.34421704]
["bitfinex","BTCUSD",1643758649678,0.23584629,38868.0,38864.0,0.00149655]
["bitfinex","BTCUSD",1643758650309,0.23584629,38868.0,38865.0,0.10183706]
["bitfinex","BTCUSD",1643758651011,0.23584629,38868.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758651410,0.00015826,38868.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758651811,0.00015826,38868.0,38865.0,0.10183706]
["bitfinex","BTCUSD",1643758652010,0.00015826,38868.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758652410,0.2330257,38868.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758653014,0.2330257,38868.0,38865.0,0.10183706]
["bitfinex","BTCUSD",1643758653212,0.2330257,38868.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758653412,0.00015826,38868.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758654361,0.22159764,38867.0,38865.0,0.10183706]
["bitfinex","BTCUSD",1643758654665,0.22159764,38867.0,38865.0,0.1033336]
["bitfinex","BTCUSD",1643758654866,0.22159764,38867.0,38865.0,0.00149654]
["bitfinex","BTCUSD",1643758655062,0.20420046,38867.0,38865.0,0.00149654]
["bitfinex","BTCUSD",1643758655461,0.19565979,38867.0,38862.0,0.28102516]
["bitfinex","BTCUSD",1643758655661,0.19565979,38867.0,38864.0,0.00149655]
["bitfinex","BTCUSD",1643758656762,0.19565979,38867.0,38864.0,0.09013437]
["bitfinex","BTCUSD",1643758656963,0.19565979,38867.0,38864.0,0.09163093]
["bitfinex","BTCUSD",1643758657367,0.00015792,38867.0,38864.0,0.09163093]
["bitfinex","BTCUSD",1643758657917,0.00015792,38867.0,38864.0,0.09013437]
["bitfinex","BTCUSD",1643758658119,0.00015792,38867.0,38864.0,0.09163093]
["bitfinex","BTCUSD",1643758658516,0.00015792,38867.0,38864.0,0.15594793]
["bitfinex","BTCUSD",1643758659117,0.00015792,38867.0,38864.0,0.15445137]
["bitfinex","BTCUSD",1643758659319,0.00015792,38867.0,38864.0,0.15594793]
["bitfinex","BTCUSD",1643758659720,0.00015792,38867.0,38864.0,0.09163093]
["bitfinex","BTCUSD",1643758659924,0.00015792,38867.0,38864.0,0.00149656]
["bitfinex","BTCUSD",1643758660119,0.3,38866.0,38862.0,0.05581756]
["bitfinex","BTCUSD",1643758662161,0.00015792,38867.0,38864.0,0.28912518]
["bitfinex","BTCUSD",1643758662361,0.00015792,38867.0,38865.0,0.064313]
["bitfinex","BTCUSD",1643758662569,0.00015792,38867.0,38866.0,0.35536767]
["bitfinex","BTCUSD",1643758662761,0.00063301,38873.0,38866.0,0.50214367]
["bitfinex","BTCUSD",1643758662962,0.00063301,38873.0,38867.0,0.475373]
["bitfinex","BTCUSD",1643758663160,0.00063301,38873.0,38872.0,0.31277657]
["bitfinex","BTCUSD",1643758663366,0.00063301,38873.0,38872.0,0.37707157]
["bitfinex","BTCUSD",1643758664059,0.01049717,38876.0,38872.0,0.37707157]
["bitfinex","BTCUSD",1643758664262,0.00136533,38874.0,38872.0,0.37707157]
["bitfinex","BTCUSD",1643758665068,0.24452382,38876.0,38872.0,0.37707157]
["bitfinex","BTCUSD",1643758665318,0.00136533,38875.0,38872.0,0.37707157]
["bitfinex","BTCUSD",1643758665920,0.00136533,38875.0,38872.0,0.38707157]
["bitfinex","BTCUSD",1643758666417,0.00113018,38876.0,38872.0,0.38707157]
["bitfinex","BTCUSD",1643758666618,0.00136533,38875.0,38872.0,0.38707157]
["bitfinex","BTCUSD",1643758667119,0.00136533,38875.0,38873.0,0.08719597]
["bitfinex","BTCUSD",1643758667520,0.00113018,38876.0,38873.0,0.08719597]
["bitfinex","BTCUSD",1643758667729,0.00249551,38876.0,38873.0,0.08719597]
["bitfinex","BTCUSD",1643758668720,0.00113018,38876.0,38873.0,0.08719597]
["bitfinex","BTCUSD",1643758668922,0.00249551,38876.0,38873.0,0.08719597]
["bitfinex","BTCUSD",1643758669966,0.22290479,38876.0,38873.0,0.08719597]
["bitfinex","BTCUSD",1643758670174,0.27855317,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758671370,0.2799185,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758671769,0.00136533,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758672270,0.22177461,38876.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758672469,0.00132626,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758672920,0.30178825,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758673515,0.30046199,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758673718,0.30178825,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758674818,0.30046199,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758675017,0.30178825,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758676018,0.30046199,38875.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758676219,0.00019636,38874.0,38872.0,0.074295]
["bitfinex","BTCUSD",1643758676665,0.00019636,38874.0,38872.0,0.064295]
["bitfinex","BTCUSD",1643758679574,0.0515,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1643758679770,0.53311226,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643758679968,0.73311226,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1643758680171,0.33676816,38871.0,38862.0,0.00133426]
["bitfinex","BTCUSD",1643758680423,0.28151491,38866.0,38862.0,0.00133426]
["bitfinex","BTCUSD",1643758680626,0.23311226,38865.0,38862.0,0.01133426]
["bitfinex","BTCUSD",1643758680830,0.23311226,38865.0,38862.0,0.01]
["bitfinex","BTCUSD",1643758681123,0.23311226,38865.0,38862.0,0.01132377]
["bitfinex","BTCUSD",1643758681925,0.23311226,38865.0,38862.0,0.01]
["bitfinex","BTCUSD",1643758682125,0.23311226,38865.0,38862.0,0.01132379]
["bitfinex","BTCUSD",1643758683530,0.33301491,38866.0,38862.0,0.01132379]
["bitfinex","BTCUSD",1643758683828,0.0515,38866.0,38865.0,0.09850329]
["bitfinex","BTCUSD",1643758684071,0.0515,38866.0,38865.0,0.22712229]
["bitfinex","BTCUSD",1643758684664,0.00936702,38867.0,38865.0,0.22712229]
["bitfinex","BTCUSD",1643758685464,0.6704637,38870.0,38865.0,0.22712229]
["bitfinex","BTCUSD",1643758685665,0.47447569,38870.0,38865.0,0.22712229]
["bitfinex","BTCUSD",1643758686664,0.24565595,38870.0,38865.0,0.22712229]
["bitfinex","BTCUSD",1643758687919,0.19220032,38869.0,38865.0,0.128619]
["bitfinex","BTCUSD",1643758688621,0.25026869,38867.0,38865.0,0.128619]
["bitfinex","BTCUSD",1643758690420,0.1913763,38869.0,38865.0,0.128619]
["bitfinex","BTCUSD",1643758690719,0.1913763,38869.0,38865.0,0.21296782]
["bitfinex","BTCUSD",1643758690720,0.19716185,38869.0,38865.0,0.21296782]
["bitfinex","BTCUSD",1643758690923,0.19716185,38869.0,38865.0,0.128619]
["bitfinex","BTCUSD",1643758691322,0.24247628,38868.0,38865.0,0.128619]
["bitfinex","BTCUSD",1643758692368,0.24565595,38870.0,38866.0,0.08309807]
["bitfinex","BTCUSD",1643758692568,0.00936702,38871.0,38866.0,0.08309807]
["bitfinex","BTCUSD",1643758692569,0.00936702,38871.0,38867.0,0.064309]
["bitfinex","BTCUSD",1643758693672,0.30190679,38870.0,38867.0,0.064309]
["bitfinex","BTCUSD",1643758695172,0.30190679,38870.0,38867.0,0.13956027]
["bitfinex","BTCUSD",1643758695617,0.30190679,38870.0,38867.0,0.064309]
["bitfinex","BTCUSD",1643758696920,0.20175701,38869.0,38867.0,0.064309]
["bitfinex","BTCUSD",1643758697321,0.40172217,38868.0,38867.0,0.064309]
["bitfinex","BTCUSD",1643758697521,0.40172217,38868.0,38862.0,0.01132569]
["bitfinex","BTCUSD",1643758697522,0.63385083,38868.0,38863.0,0.06432]
["bitfinex","BTCUSD",1643758698121,0.69817415,38868.0,38862.0,0.01132569]
["bitfinex","BTCUSD",1643758698520,0.76249915,38868.0,38862.0,0.01132569]
["bitfinex","BTCUSD",1643758698726,0.76249915,38868.0,38862.0,0.01]
["bitfinex","BTCUSD",1643758698921,0.76249915,38868.0,38862.0,0.0113257]
["bitfinex","BTCUSD",1643758699168,0.06432765,38865.0,38862.0,0.0113257]
["bitfinex","BTCUSD",1643758699372,0.26734052,38864.0,38862.0,0.0113257]
["bitfinex","BTCUSD",1643758699769,0.3515,38863.0,38862.0,0.0013257]
["bitfinex","BTCUSD",1643758699968,0.3515,38863.0,38858.0,0.02013179]
["bitfinex","BTCUSD",1643758699969,0.6075119,38863.0,38858.0,0.02013179]
["bitfinex","BTCUSD",1643758700170,0.85379842,38862.0,38861.0,0.00132573]
["bitfinex","BTCUSD",1643758700369,1.16142259,38862.0,38861.0,0.00132573]
["bitfinex","BTCUSD",1643758700567,1.24740841,38862.0,38861.0,0.00132573]
["bitfinex","BTCUSD",1643758700970,1.31174141,38862.0,38861.0,0.00132573]
["bitfinex","BTCUSD",1643758701171,1.31174141,38862.0,38860.0,0.01]
["bitfinex","BTCUSD",1643758701376,0.54430979,38861.0,38860.0,0.01132579]
["bitfinex","BTCUSD",1643758701568,0.59580979,38861.0,38860.0,0.00132579]
["bitfinex","BTCUSD",1643758702370,0.59580979,38861.0,38855.0,0.01807265]
["bitfinex","BTCUSD",1643758702573,0.06433539,38860.0,38859.0,0.00132582]
["bitfinex","BTCUSD",1643758702814,0.68630301,38860.0,38859.0,0.00132582]
["bitfinex","BTCUSD",1643758703616,0.75064001,38860.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758703817,0.75064001,38860.0,38858.0,0.00132585]
["bitfinex","BTCUSD",1643758704127,0.57916881,38859.0,38858.0,0.00132585]
["bitfinex","BTCUSD",1643758704317,0.63066881,38859.0,38858.0,0.00132585]
["bitfinex","BTCUSD",1643758704516,0.83066881,38859.0,38858.0,0.00132585]
["bitfinex","BTCUSD",1643758704717,0.83066881,38859.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758705017,0.83066881,38859.0,38857.0,0.00132589]
["bitfinex","BTCUSD",1643758705018,0.813268,38859.0,38857.0,0.00132589]
["bitfinex","BTCUSD",1643758705217,0.56911448,38858.0,38857.0,0.00132589]
["bitfinex","BTCUSD",1643758705418,0.62061448,38858.0,38857.0,0.00132589]
["bitfinex","BTCUSD",1643758706022,0.62061448,38858.0,38856.0,0.01]
["bitfinex","BTCUSD",1643758706217,0.62061448,38858.0,38856.0,0.01132592]
["bitfinex","BTCUSD",1643758706218,0.58183083,38857.0,38856.0,0.01132592]
["bitfinex","BTCUSD",1643758706419,0.58183083,38857.0,38848.0,0.03768762]
["bitfinex","BTCUSD",1643758706420,0.3,38856.0,38848.0,0.03768762]
["bitfinex","BTCUSD",1643758706676,0.3,38856.0,38850.0,0.01]
["bitfinex","BTCUSD",1643758706677,0.296164,38855.0,38850.0,0.01]
["bitfinex","BTCUSD",1643758706876,0.939964,38855.0,38850.0,0.01]
["bitfinex","BTCUSD",1643758707068,0.939964,38855.0,38839.0,0.128703]
["bitfinex","BTCUSD",1643758707069,0.3,38854.0,38839.0,0.128703]
["bitfinex","BTCUSD",1643758707269,0.2864861,38840.0,38839.0,0.128703]
["bitfinex","BTCUSD",1643758707669,0.52875997,38840.0,38839.0,0.128703]
["bitfinex","BTCUSD",1643758707869,0.52875997,38840.0,38836.0,0.128712]
["bitfinex","BTCUSD",1643758708069,0.2864861,38840.0,38836.0,0.128712]
["bitfinex","BTCUSD",1643758708667,0.2864861,38840.0,38836.0,0.12952288]
["bitfinex","BTCUSD",1643758708869,0.2864861,38840.0,38836.0,0.17952288]
["bitfinex","BTCUSD",1643758709068,0.19323436,38839.0,38836.0,0.17952288]
["bitfinex","BTCUSD",1643758709273,0.19361088,38839.0,38836.0,0.27144153]
["bitfinex","BTCUSD",1643758709468,0.2864861,38840.0,38836.0,0.27144153]
["bitfinex","BTCUSD",1643758709670,0.2864861,38840.0,38836.0,0.28063065]
["bitfinex","BTCUSD",1643758709869,0.1914859,38839.0,38836.0,0.18952289]
["bitfinex","BTCUSD",1643758710318,0.01,38841.0,38836.0,0.13952289]
["bitfinex","BTCUSD",1643758710719,0.01,38841.0,38836.0,0.138712]
["bitfinex","BTCUSD",1643758710921,0.01,38841.0,38837.0,0.0014936]
["bitfinex","BTCUSD",1643758711319,0.21724806,38840.0,38837.0,0.09035067]
["bitfinex","BTCUSD",1643758711524,0.21724806,38840.0,38837.0,0.0014936]
["bitfinex","BTCUSD",1643758711525,0.21962061,38839.0,38837.0,0.0014936]
["bitfinex","BTCUSD",1643758711928,0.21962061,38839.0,38836.0,0.01]
["bitfinex","BTCUSD",1643758712121,0.0515,38838.0,38836.0,0.01149361]
["bitfinex","BTCUSD",1643758712322,0.21249152,38837.0,38836.0,0.01149361]
["bitfinex","BTCUSD",1643758712719,0.21249152,38837.0,38836.0,0.00149361]
["bitfinex","BTCUSD",1643758713124,0.21249152,38837.0,38833.0,0.128723]
["bitfinex","BTCUSD",1643758713323,0.21249152,38837.0,38835.0,0.00149364]
["bitfinex","BTCUSD",1643758714378,0.3515,38836.0,38834.0,0.01]
["bitfinex","BTCUSD",1643758714581,0.56999894,38835.0,38834.0,0.01149365]
["bitfinex","BTCUSD",1643758714780,0.62149894,38835.0,38834.0,0.00149365]
["bitfinex","BTCUSD",1643758714973,0.89552401,38835.0,38834.0,0.00149365]
["bitfinex","BTCUSD",1643758715174,0.66340083,38835.0,38834.0,0.00149365]
["bitfinex","BTCUSD",1643758715375,0.66340083,38835.0,38817.0,0.03790745]
["bitfinex","BTCUSD",1643758715376,0.5,38834.0,38817.0,0.03790745]
["bitfinex","BTCUSD",1643758715577,0.5,38834.0,38815.0,0.00012361]
["bitfinex","BTCUSD",1643758715578,0.68875729,38832.0,38815.0,0.00012361]
["bitfinex","BTCUSD",1643758715776,1.67,38830.0,38821.0,0.01]
["bitfinex","BTCUSD",1643758716078,0.6438,38826.0,38821.0,0.01]
["bitfinex","BTCUSD",1643758716276,1.37,38828.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758716277,0.28300561,38815.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758716475,0.63345459,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758716779,0.30653571,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758717673,0.51799331,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758721031,0.30653571,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758721233,0.50817618,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758721434,0.75637085,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758722573,0.50817618,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758723974,0.71817039,38813.0,38812.0,0.005]
["bitfinex","BTCUSD",1643758725615,0.71817039,38813.0,38811.0,0.00148479]
["bitfinex","BTCUSD",1643758725815,0.20178058,38812.0,38811.0,0.00148479]
["bitfinex","BTCUSD",1643758726016,0.2515,38812.0,38811.0,0.00148479]
["bitfinex","BTCUSD",1643758726216,0.44177232,38812.0,38811.0,0.00148479]
["bitfinex","BTCUSD",1643758726417,0.64182526,38812.0,38810.0,0.01]
["bitfinex","BTCUSD",1643758726618,0.50114229,38811.0,38810.0,0.00148481]
["bitfinex","BTCUSD",1643758726817,0.7391901,38811.0,38810.0,0.00148481]
["bitfinex","BTCUSD",1643758727620,0.20114229,38811.0,38808.0,0.01]
["bitfinex","BTCUSD",1643758727818,0.20114229,38811.0,38809.0,0.00148483]
["bitfinex","BTCUSD",1643758728619,0.45532853,38810.0,38809.0,0.00148483]
["bitfinex","BTCUSD",1643758728819,0.67195415,38810.0,38808.0,0.01]
["bitfinex","BTCUSD",1643758729076,0.200172,38809.0,38808.0,0.01148484]
["bitfinex","BTCUSD",1643758729271,0.25517742,38813.0,38808.0,0.01148484]
["bitfinex","BTCUSD",1643758729272,0.20475863,38812.0,38808.0,0.01148484]
["bitfinex","BTCUSD",1643758730074,0.20475863,38812.0,38808.0,0.01]
["bitfinex","BTCUSD",1643758730277,0.27740077,38809.0,38808.0,0.01148484]
["bitfinex","BTCUSD",1643758731173,0.27740077,38809.0,38808.0,0.01]
["bitfinex","BTCUSD",1643758731372,0.25517742,38813.0,38808.0,0.01]
["bitfinex","BTCUSD",1643758732374,0.27327774,38810.0,38808.0,0.01]
["bitfinex","BTCUSD",1643758732576,0.27327774,38810.0,38809.0,0.00124814]
["bitfinex","BTCUSD",1643758733221,0.47327774,38810.0,38809.0,0.00124814]
["bitfinex","BTCUSD",1643758733622,0.2913692,38806.0,38803.0,0.02138557]
["bitfinex","BTCUSD",1643758734425,0.4919176,38804.0,38803.0,0.02138557]
["bitfinex","BTCUSD",1643758734630,0.58497426,38804.0,38803.0,0.02138557]
["bitfinex","BTCUSD",1643758734825,0.9543201,38804.0,38803.0,0.02138557]
["bitfinex","BTCUSD",1643758735428,0.9543201,38804.0,38802.0,0.00062418]
["bitfinex","BTCUSD",1643758736023,0.9543201,38804.0,38801.0,0.01]
["bitfinex","BTCUSD",1643758736224,0.9543201,38804.0,38801.0,0.01124838]
["bitfinex","BTCUSD",1643758736870,1.0043201,38804.0,38801.0,0.00124838]
["bitfinex","BTCUSD",1643758737269,1.0043201,38804.0,38797.0,0.02181874]
["bitfinex","BTCUSD",1643758737469,1.0043201,38804.0,38801.0,0.00141324]
["bitfinex","BTCUSD",1643758737669,0.57647273,38802.0,38801.0,0.00141324]
["bitfinex","BTCUSD",1643758738469,0.57647273,38802.0,38800.0,0.01]
["bitfinex","BTCUSD",1643758738670,0.57647273,38802.0,38800.0,0.00141326]
["bitfinex","BTCUSD",1643758738869,0.37302467,38801.0,38800.0,0.00141326]
["bitfinex","BTCUSD",1643758739068,0.37886301,38801.0,38800.0,0.00141326]
["bitfinex","BTCUSD",1643758739671,0.37886301,38801.0,38798.0,0.01]
["bitfinex","BTCUSD",1643758739869,0.37886301,38801.0,38799.0,0.00141328]
["bitfinex","BTCUSD",1643758740070,0.3999245,38800.0,38799.0,0.00141328]
["bitfinex","BTCUSD",1643758740325,0.0999245,38800.0,38799.0,0.00141328]
["bitfinex","BTCUSD",1643758740928,0.0999245,38800.0,38792.0,0.064428]
["bitfinex","BTCUSD",1643758741229,0.0999245,38800.0,38798.0,0.00126466]
["bitfinex","BTCUSD",1643758741426,0.00583834,38801.0,38798.0,0.00126466]
["bitfinex","BTCUSD",1643758742030,0.00583834,38801.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758742228,0.00583834,38801.0,38798.0,0.00126466]
["bitfinex","BTCUSD",1643758742428,0.02711479,38800.0,38798.0,0.00126466]
["bitfinex","BTCUSD",1643758743231,0.09944185,38799.0,38797.0,0.01]
["bitfinex","BTCUSD",1643758743428,0.09944185,38799.0,38797.0,0.01126468]
["bitfinex","BTCUSD",1643758743638,0.21619708,38801.0,38797.0,0.01126468]
["bitfinex","BTCUSD",1643758743827,0.21619708,38801.0,38797.0,0.00126468]
["bitfinex","BTCUSD",1643758744370,0.21619708,38801.0,38793.0,0.01976475]
["bitfinex","BTCUSD",1643758744571,0.21619708,38801.0,38797.0,0.00129813]
["bitfinex","BTCUSD",1643758745573,0.21619708,38801.0,38795.0,0.01]
["bitfinex","BTCUSD",1643758745779,0.21619708,38801.0,38797.0,0.00129813]
["bitfinex","BTCUSD",1643758746775,0.21619708,38801.0,38795.0,0.01]
["bitfinex","BTCUSD",1643758746977,0.21619708,38801.0,38797.0,0.00129813]
["bitfinex","BTCUSD",1643758747922,0.21619708,38801.0,38797.0,0.00120523]
["bitfinex","BTCUSD",1643758748122,0.24790454,38801.0,38795.0,0.01]
["bitfinex","BTCUSD",1643758748328,0.24790454,38801.0,38797.0,0.00129061]
["bitfinex","BTCUSD",1643758748925,0.25026155,38798.0,38797.0,0.00129061]
["bitfinex","BTCUSD",1643758749326,0.25026155,38798.0,38795.0,0.01]
["bitfinex","BTCUSD",1643758749527,0.19077018,38797.0,38795.0,0.01]
["bitfinex","BTCUSD",1643758749726,0.00026155,38798.0,38792.0,0.2418419]
["bitfinex","BTCUSD",1643758750333,0.00026155,38798.0,38793.0,0.064428]
["bitfinex","BTCUSD",1643758750529,0.00026155,38798.0,38794.0,0.64243694]
["bitfinex","BTCUSD",1643758750730,0.00026155,38798.0,38795.0,0.22883]
["bitfinex","BTCUSD",1643758750951,0.00026155,38798.0,38796.0,0.346776]
["bitfinex","BTCUSD",1643758751128,0.00026155,38798.0,38795.0,0.12883]
["bitfinex","BTCUSD",1643758751870,0.00018352,38798.0,38796.0,0.346776]
["bitfinex","BTCUSD",1643758752071,0.00018352,38798.0,38795.0,0.13031347]
["bitfinex","BTCUSD",1643758752469,0.00018352,38798.0,38795.0,0.12918329]
["bitfinex","BTCUSD",1643758752970,0.00018352,38798.0,38795.0,0.12894836]
["bitfinex","BTCUSD",1643758753374,0.0099603,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1643758753578,0.3727,38807.0,38798.0,0.58655709]
["bitfinex","BTCUSD",1643758753774,0.3727,38807.0,38799.0,0.0515]
["bitfinex","BTCUSD",1643758754073,0.3727,38807.0,38803.0,0.30482122]
["bitfinex","BTCUSD",1643758754273,0.233014,38809.0,38806.0,0.09624763]
["bitfinex","BTCUSD",1643758754672,0.26241716,38810.0,38806.0,0.09624763]
["bitfinex","BTCUSD",1643758755523,0.26241716,38810.0,38806.0,0.0974958]
["bitfinex","BTCUSD",1643758756522,2.96707439,38818.0,38806.0,0.09624763]
["bitfinex","BTCUSD",1643758756728,2.96707439,38818.0,38806.0,0.1619008]
["bitfinex","BTCUSD",1643758756922,0.01,38811.0,38806.0,0.2234008]
["bitfinex","BTCUSD",1643758757725,0.01,38811.0,38806.0,0.22215263]
["bitfinex","BTCUSD",1643758757927,0.01,38811.0,38807.0,0.001301]
["bitfinex","BTCUSD",1643758758528,0.24674468,38808.0,38807.0,0.001301]
["bitfinex","BTCUSD",1643758758926,0.26503934,38813.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758759180,0.26503934,38813.0,38806.0,0.17195366]
["bitfinex","BTCUSD",1643758759580,0.01,38812.0,38806.0,0.17195366]
["bitfinex","BTCUSD",1643758760176,0.01,38812.0,38807.0,0.00130098]
["bitfinex","BTCUSD",1643758761176,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758761177,0.3,38811.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758762379,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758764625,0.01,38812.0,38806.0,0.19236754]
["bitfinex","BTCUSD",1643758765644,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758766685,0.01,38812.0,38806.0,0.19029087]
["bitfinex","BTCUSD",1643758767081,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758769186,0.01,38812.0,38806.0,0.18883909]
["bitfinex","BTCUSD",1643758770084,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758770742,0.01,38812.0,38806.0,0.19091004]
["bitfinex","BTCUSD",1643758771626,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758772727,0.01,38812.0,38806.0,0.19200143]
["bitfinex","BTCUSD",1643758773528,0.01,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758774776,0.00969976,38812.0,38806.0,0.17065263]
["bitfinex","BTCUSD",1643758775179,0.00969976,38812.0,38809.0,0.2754247]
["bitfinex","BTCUSD",1643758775378,0.00969976,38812.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758775579,0.27148191,38816.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758775778,0.00030024,38814.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758776677,0.2691528,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758777678,0.01553563,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758780330,0.00969976,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758780530,0.00969976,38815.0,38811.0,0.346776]
["bitfinex","BTCUSD",1643758780744,0.00969976,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758780929,0.0009895,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758781579,0.21758644,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758781774,0.0090105,38815.0,38810.0,0.064398]
["bitfinex","BTCUSD",1643758782575,0.0090105,38815.0,38811.0,0.64261764]
["bitfinex","BTCUSD",1643758782776,0.0090105,38815.0,38812.0,0.1]
["bitfinex","BTCUSD",1643758782977,0.0090105,38815.0,38813.0,0.398276]
["bitfinex","BTCUSD",1643758783177,0.0090105,38815.0,38814.0,0.364381]
["bitfinex","BTCUSD",1643758783403,0.0090105,38815.0,38814.0,1.10834904]
["bitfinex","BTCUSD",1643758783775,0.00138756,38820.0,38814.0,1.10834904]
["bitfinex","BTCUSD",1643758783776,0.0009895,38817.0,38814.0,1.10834904]
["bitfinex","BTCUSD",1643758783975,0.0009895,38817.0,38816.0,0.50765607]
["bitfinex","BTCUSD",1643758784174,0.0009895,38817.0,38816.0,0.90593207]
["bitfinex","BTCUSD",1643758784375,0.0009895,38817.0,38816.0,1.05593207]
["bitfinex","BTCUSD",1643758784775,0.0090105,38819.0,38817.0,0.064374]
["bitfinex","BTCUSD",1643758784975,0.0090105,38819.0,38818.0,0.58006327]
["bitfinex","BTCUSD",1643758785428,0.0090105,38819.0,38818.0,0.77284954]
["bitfinex","BTCUSD",1643758785628,0.00138773,38820.0,38818.0,0.82434954]
["bitfinex","BTCUSD",1643758785826,0.00138773,38820.0,38819.0,0.62620351]
["bitfinex","BTCUSD",1643758786029,0.00138773,38820.0,38819.0,1.02447951]
["bitfinex","BTCUSD",1643758786527,0.0009895,38821.0,38819.0,1.02447951]
["bitfinex","BTCUSD",1643758786828,0.00842327,38822.0,38821.0,0.06437]
["bitfinex","BTCUSD",1643758787028,0.00842327,38822.0,38821.0,0.74935339]
["bitfinex","BTCUSD",1643758787230,0.00842327,38822.0,38821.0,0.84935339]
["bitfinex","BTCUSD",1643758787627,0.00157673,38824.0,38821.0,0.84935339]
["bitfinex","BTCUSD",1643758787827,0.00138773,38823.0,38822.0,0.34990161]
["bitfinex","BTCUSD",1643758788029,0.00138773,38823.0,38822.0,0.69667761]
["bitfinex","BTCUSD",1643758788236,0.00138773,38823.0,38822.0,0.93287071]
["bitfinex","BTCUSD",1643758788449,0.00138773,38823.0,38822.0,0.69667761]
["bitfinex","BTCUSD",1643758788828,0.00842327,38825.0,38822.0,0.69667761]
["bitfinex","BTCUSD",1643758789081,0.00842327,38825.0,38824.0,0.12874]
["bitfinex","BTCUSD",1643758789275,0.00842327,38825.0,38824.0,0.475516]
["bitfinex","BTCUSD",1643758789674,0.00157673,38827.0,38824.0,0.475516]
["bitfinex","BTCUSD",1643758789878,0.00157673,38827.0,38824.0,0.12874]
["bitfinex","BTCUSD",1643758790275,0.00296446,38827.0,38824.0,0.12874]
["bitfinex","BTCUSD",1643758790675,0.00138773,38827.0,38824.0,0.12874]
["bitfinex","BTCUSD",1643758791277,0.01042327,38828.0,38824.0,0.12874]
["bitfinex","BTCUSD",1643758791479,0.00138773,38827.0,38824.0,0.12874]
["bitfinex","BTCUSD",1643758792081,0.00138773,38827.0,38823.0,0.12874]
["bitfinex","BTCUSD",1643758792579,0.01042327,38828.0,38823.0,0.12874]
["bitfinex","BTCUSD",1643758792830,0.2852609,38824.0,38823.0,0.12874]
["bitfinex","BTCUSD",1643758793637,0.4852609,38824.0,38821.0,0.02186521]
["bitfinex","BTCUSD",1643758793830,0.4852609,38824.0,38819.0,0.128764]
["bitfinex","BTCUSD",1643758795038,0.10222008,38820.0,38819.0,0.128764]
["bitfinex","BTCUSD",1643758795836,0.10222008,38820.0,38817.0,0.01]
["bitfinex","BTCUSD",1643758796235,0.10360781,38820.0,38817.0,0.01]
["bitfinex","BTCUSD",1643758796433,0.24757905,38819.0,38817.0,0.01]
["bitfinex","BTCUSD",1643758796679,0.30730791,38818.0,38815.0,0.05]
["bitfinex","BTCUSD",1643758797076,0.08037709,38817.0,38815.0,0.05]
["bitfinex","BTCUSD",1643758797277,0.21725572,38811.0,38807.0,0.1]
["bitfinex","BTCUSD",1643758797781,0.21703259,38811.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758798180,0.22542634,38810.0,38807.0,0.138805]
["bitfinex","BTCUSD",1643758798381,0.49943266,38810.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758798677,0.49665372,38810.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758798883,0.21519905,38809.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758799080,0.48829714,38810.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758799579,0.27400632,38810.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758799779,0.49100896,38810.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758799982,0.27400632,38810.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758801327,0.27400632,38810.0,38808.0,0.064405]
["bitfinex","BTCUSD",1643758804589,0.58204894,38809.0,38807.0,0.01]
["bitfinex","BTCUSD",1643758804792,0.58204894,38809.0,38805.0,0.00148167]
["bitfinex","BTCUSD",1643758804793,0.3,38807.0,38805.0,0.00148167]
["bitfinex","BTCUSD",1643758804986,0.58204894,38806.0,38805.0,0.00148167]
["bitfinex","BTCUSD",1643758805185,0.58204894,38806.0,38795.0,0.00592814]
["bitfinex","BTCUSD",1643758805186,0.5,38805.0,38796.0,0.128842]
["bitfinex","BTCUSD",1643758805385,0.30256699,38804.0,38796.0,0.128842]
["bitfinex","BTCUSD",1643758805590,0.10197325,38800.0,38796.0,0.128842]
["bitfinex","BTCUSD",1643758805789,0.38257096,38800.0,38796.0,0.128842]
["bitfinex","BTCUSD",1643758806187,0.38257096,38800.0,38793.0,0.128853]
["bitfinex","BTCUSD",1643758806386,0.6131199,38800.0,38793.0,0.128853]
["bitfinex","BTCUSD",1643758806986,0.6131199,38800.0,38786.0,0.1196]
["bitfinex","BTCUSD",1643758807384,0.6131199,38800.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758808030,0.20089529,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758808233,0.49153987,38791.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758808828,0.49130401,38791.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758809231,0.26689999,38791.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758809431,0.01,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758809831,0.21168055,38794.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758810431,0.51603545,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758810631,0.51603545,38793.0,38790.0,0.13034208]
["bitfinex","BTCUSD",1643758810632,0.19571963,38792.0,38790.0,0.13034208]
["bitfinex","BTCUSD",1643758811431,0.195641,38792.0,38790.0,0.13034208]
["bitfinex","BTCUSD",1643758811680,0.51603545,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758811879,0.19142319,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758813484,0.51603545,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758813682,0.19110785,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758814082,0.18989996,38791.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758814282,0.18967525,38791.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758814683,0.1913754,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758817030,0.51603545,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758817329,0.49103545,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758817529,0.18897952,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758817929,0.18897952,38792.0,38790.0,0.13034209]
["bitfinex","BTCUSD",1643758818931,0.49103545,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758819180,0.18801568,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758819578,0.18793708,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758819779,0.26816241,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758820280,0.1884059,38792.0,38790.0,0.13034209]
["bitfinex","BTCUSD",1643758820479,0.26816241,38793.0,38790.0,0.13034209]
["bitfinex","BTCUSD",1643758820888,0.19241036,38792.0,38790.0,0.13034209]
["bitfinex","BTCUSD",1643758821282,0.47087419,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758821482,0.19362845,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758821680,0.47087419,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758821881,0.18865526,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758822282,0.19052169,38792.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758824730,0.47087419,38793.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758824928,0.23828822,38798.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758825132,0.23806546,38798.0,38790.0,0.128862]
["bitfinex","BTCUSD",1643758825731,0.23806546,38798.0,38789.0,0.1303411]
["bitfinex","BTCUSD",1643758825732,0.3,38797.0,38789.0,0.1303411]
["bitfinex","BTCUSD",1643758825932,0.2282056,38796.0,38789.0,0.0014801]
["bitfinex","BTCUSD",1643758826131,0.0573406,38795.0,38783.0,0.05]
["bitfinex","BTCUSD",1643758826333,0.35709617,38794.0,38791.0,0.00148006]
["bitfinex","BTCUSD",1643758826601,0.33541191,38793.0,38791.0,0.00148006]
["bitfinex","BTCUSD",1643758826789,0.5282056,38792.0,38791.0,0.00148006]
["bitfinex","BTCUSD",1643758826988,0.5797056,38792.0,38791.0,0.00148006]
["bitfinex","BTCUSD",1643758827188,0.7797056,38792.0,38785.0,0.00592113]
["bitfinex","BTCUSD",1643758827391,0.27356241,38780.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758827590,0.34578104,38783.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758827789,0.19708001,38782.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758828589,0.19708001,38782.0,38779.0,0.13037631]
["bitfinex","BTCUSD",1643758828990,0.29493315,38781.0,38779.0,0.13037631]
["bitfinex","BTCUSD",1643758829687,0.29493315,38781.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758830089,0.19019078,38782.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758830633,0.18996744,38782.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758831033,0.28891649,38782.0,38779.0,0.13037631]
["bitfinex","BTCUSD",1643758831238,0.31093607,38780.0,38779.0,0.13037631]
["bitfinex","BTCUSD",1643758831738,0.51198897,38780.0,38779.0,0.13037631]
["bitfinex","BTCUSD",1643758832134,0.51198897,38780.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758832333,0.31093607,38780.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758832536,0.19345188,38782.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758832736,0.21706946,38786.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758832934,0.0515,38787.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758833136,0.20582417,38790.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758833336,0.19532745,38790.0,38779.0,0.128896]
["bitfinex","BTCUSD",1643758833536,0.19782709,38790.0,38784.0,0.23582348]
["bitfinex","BTCUSD",1643758833736,0.24832021,38789.0,38784.0,0.36470348]
["bitfinex","BTCUSD",1643758834087,0.24832021,38789.0,38784.0,0.12888]
["bitfinex","BTCUSD",1643758834685,0.24832021,38789.0,38785.0,0.00123579]
["bitfinex","BTCUSD",1643758834882,0.19782709,38790.0,38785.0,0.00123579]
["bitfinex","BTCUSD",1643758835282,0.19282709,38790.0,38785.0,0.00123579]
["bitfinex","BTCUSD",1643758835583,0.19282709,38790.0,38786.0,0.064439]
["bitfinex","BTCUSD",1643758835983,0.23982968,38788.0,38786.0,0.06567476]
["bitfinex","BTCUSD",1643758836984,0.19282709,38790.0,38786.0,0.064439]
["bitfinex","BTCUSD",1643758837184,0.19282709,38790.0,38785.0,0.00129074]
["bitfinex","BTCUSD",1643758838032,0.19282709,38790.0,38784.0,0.12888]
["bitfinex","BTCUSD",1643758838234,0.25696974,38787.0,38786.0,0.00129072]
["bitfinex","BTCUSD",1643758838837,0.2601824,38791.0,38786.0,0.00129072]
["bitfinex","BTCUSD",1643758839037,0.2601824,38791.0,38787.0,0.064441]
["bitfinex","BTCUSD",1643758839441,0.2601824,38791.0,38787.0,0.06573167]
["bitfinex","BTCUSD",1643758840037,0.20691744,38790.0,38787.0,0.06573167]
["bitfinex","BTCUSD",1643758840439,0.20691744,38790.0,38787.0,0.064441]
["bitfinex","BTCUSD",1643758840639,0.20691744,38790.0,38787.0,0.06571932]
["bitfinex","BTCUSD",1643758841679,0.20691744,38790.0,38787.0,0.064441]
["bitfinex","BTCUSD",1643758841880,0.20691744,38790.0,38787.0,0.06571932]
["bitfinex","BTCUSD",1643758842979,0.20691744,38790.0,38787.0,0.064441]
["bitfinex","BTCUSD",1643758843181,0.20691744,38790.0,38787.0,0.06571932]
["bitfinex","BTCUSD",1643758844182,0.20691744,38790.0,38787.0,0.064441]
["bitfinex","BTCUSD",1643758844383,0.20691744,38790.0,38787.0,0.06572211]
["bitfinex","BTCUSD",1643758845629,0.20691744,38790.0,38787.0,0.00128111]
["bitfinex","BTCUSD",1643758846529,0.27719033,38785.0,38784.0,0.12888]
["bitfinex","BTCUSD",1643758846929,0.27696766,38785.0,38784.0,0.12888]
["bitfinex","BTCUSD",1643758847532,0.27696766,38785.0,38781.0,0.1340162]
["bitfinex","BTCUSD",1643758847730,0.27696766,38785.0,38781.0,0.128891]
["bitfinex","BTCUSD",1643758847932,0.21113447,38784.0,38783.0,0.00128061]
["bitfinex","BTCUSD",1643758848833,0.21113447,38784.0,38781.0,0.128891]
["bitfinex","BTCUSD",1643758849090,0.21113447,38784.0,38782.0,0.00128065]
["bitfinex","BTCUSD",1643758850081,0.21113447,38784.0,38781.0,0.128891]
["bitfinex","BTCUSD",1643758850284,0.21113447,38784.0,38781.0,0.13017166]
["bitfinex","BTCUSD",1643758851289,0.21113447,38784.0,38781.0,0.128891]
["bitfinex","BTCUSD",1643758851484,0.21113447,38784.0,38781.0,0.13017182]
["bitfinex","BTCUSD",1643758852087,0.21105646,38784.0,38781.0,0.13017182]
["bitfinex","BTCUSD",1643758852489,0.21083357,38784.0,38781.0,0.128891]
["bitfinex","BTCUSD",1643758852686,0.21083357,38784.0,38781.0,0.13017182]
["bitfinex","BTCUSD",1643758853131,0.178754,38790.0,38781.0,0.13017182]
["bitfinex","BTCUSD",1643758853132,0.1143,38790.0,38781.0,0.13017182]
["bitfinex","BTCUSD",1643758853331,0.1143,38790.0,38782.0,0.346776]
["bitfinex","BTCUSD",1643758853531,0.1143,38790.0,38781.0,0.26649094]
["bitfinex","BTCUSD",1643758853760,0.01968739,38794.0,38782.0,0.57512882]
["bitfinex","BTCUSD",1643758853933,0.01968739,38794.0,38784.0,0.0012807]
["bitfinex","BTCUSD",1643758854132,0.01968739,38794.0,38791.0,0.08154126]
["bitfinex","BTCUSD",1643758854936,0.01968739,38794.0,38789.0,0.0515]
["bitfinex","BTCUSD",1643758855132,0.01968739,38794.0,38791.0,0.00128046]
["bitfinex","BTCUSD",1643758856135,0.2741127,38788.0,38786.0,0.128874]
["bitfinex","BTCUSD",1643758856336,0.47891822,38788.0,38786.0,0.128874]
["bitfinex","BTCUSD",1643758856812,0.47891822,38788.0,38785.0,0.0051226]
["bitfinex","BTCUSD",1643758857415,0.34512109,38786.0,38785.0,0.00128066]
["bitfinex","BTCUSD",1643758857610,0.42129946,38786.0,38785.0,0.00128066]
["bitfinex","BTCUSD",1643758857807,0.72129946,38786.0,38785.0,0.00128066]
["bitfinex","BTCUSD",1643758858406,0.72129946,38786.0,38774.0,2.92382055]
["bitfinex","BTCUSD",1643758858629,0.72129946,38786.0,38784.0,0.0012871]
["bitfinex","BTCUSD",1643758858827,0.84988749,38785.0,38784.0,0.0012871]
["bitfinex","BTCUSD",1643758859208,0.61434949,38785.0,38784.0,0.0012871]
["bitfinex","BTCUSD",1643758859522,0.54988749,38785.0,38784.0,0.0012871]
["bitfinex","BTCUSD",1643758859706,0.54988749,38785.0,38776.0,0.064459]
["bitfinex","BTCUSD",1643758859907,0.54988749,38785.0,38783.0,0.00128713]
["bitfinex","BTCUSD",1643758860335,0.63768186,38785.0,38783.0,0.00128713]
["bitfinex","BTCUSD",1643758860633,0.54988749,38785.0,38783.0,0.00128713]
["bitfinex","BTCUSD",1643758860833,0.0644617,38786.0,38781.0,0.25297639]
["bitfinex","BTCUSD",1643758861033,0.1732,38787.0,38782.0,0.00128715]
["bitfinex","BTCUSD",1643758861833,0.2391096,38783.0,38782.0,0.00128715]
["bitfinex","BTCUSD",1643758862033,0.2391096,38783.0,38778.0,0.064456]
["bitfinex","BTCUSD",1643758862233,0.2391096,38783.0,38781.0,0.00127935]
["bitfinex","BTCUSD",1643758863234,0.2391096,38783.0,38778.0,0.064456]
["bitfinex","BTCUSD",1643758863235,0.23888639,38783.0,38778.0,0.064456]
["bitfinex","BTCUSD",1643758863435,0.23888639,38783.0,38780.0,0.00127937]
["bitfinex","BTCUSD",1643758864493,0.23888639,38783.0,38778.0,0.064456]
["bitfinex","BTCUSD",1643758864695,0.23888639,38783.0,38780.0,0.00127939]
["bitfinex","BTCUSD",1643758864894,0.23888639,38783.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758868232,0.23738865,38783.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758868433,0.23738865,38783.0,38780.0,0.00128114]
["bitfinex","BTCUSD",1643758868642,0.23716415,38783.0,38780.0,0.00128114]
["bitfinex","BTCUSD",1643758869233,0.23716415,38783.0,38778.0,0.128901]
["bitfinex","BTCUSD",1643758869435,0.23716415,38783.0,38780.0,0.00128075]
["bitfinex","BTCUSD",1643758869836,0.23716415,38783.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758870038,0.1217,38787.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758870236,0.00583982,38790.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758871035,0.27621132,38784.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758873686,0.27621132,38784.0,38781.0,0.31813204]
["bitfinex","BTCUSD",1643758875338,0.27621132,38784.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758878247,0.58127948,38784.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643758880484,0.58127948,38784.0,38778.0,0.12666052]
["bitfinex","BTCUSD",1643758881284,0.58127948,38784.0,38778.0,0.12518175]
["bitfinex","BTCUSD",1643758881483,0.58127948,38784.0,38778.0,0.12666049]
["bitfinex","BTCUSD",1643758882284,0.0986302,38779.0,38778.0,0.12666049]
["bitfinex","BTCUSD",1643758882484,0.0986302,38779.0,38778.0,0.12518175]
["bitfinex","BTCUSD",1643758882688,0.0986302,38779.0,38778.0,0.00147874]
["bitfinex","BTCUSD",1643758883637,0.0986302,38779.0,38774.0,3.05273555]
["bitfinex","BTCUSD",1643758883848,0.24624118,38775.0,38774.0,3.05273555]
["bitfinex","BTCUSD",1643758884434,0.064461,38784.0,38774.0,3.05273555]
["bitfinex","BTCUSD",1643758884435,0.11702173,38782.0,38774.0,3.39951155]
["bitfinex","BTCUSD",1643758884636,0.367,38789.0,38774.0,3.48455837]
["bitfinex","BTCUSD",1643758884835,0.467,38789.0,38778.0,0.128902]
["bitfinex","BTCUSD",1643758885035,0.467,38789.0,38778.0,0.13038075]
["bitfinex","BTCUSD",1643758885435,0.25175112,38782.0,38778.0,0.13038075]
["bitfinex","BTCUSD",1643758886138,0.25175112,38782.0,38778.0,0.128902]
["bitfinex","BTCUSD",1643758886334,0.25175112,38782.0,38778.0,0.13038072]
["bitfinex","BTCUSD",1643758886586,0.25175112,38782.0,38779.0,0.064451]
["bitfinex","BTCUSD",1643758893335,0.22821832,38781.0,38779.0,0.064451]
["bitfinex","BTCUSD",1643758893536,0.22821832,38781.0,38778.0,0.00147873]
["bitfinex","BTCUSD",1643758894585,0.22821832,38781.0,38774.0,0.128919]
["bitfinex","BTCUSD",1643758894785,0.0515,38780.0,38778.0,0.00147873]
["bitfinex","BTCUSD",1643758894987,0.3,38779.0,38778.0,0.00147873]
["bitfinex","BTCUSD",1643758895384,0.5,38779.0,38778.0,0.00147873]
["bitfinex","BTCUSD",1643758895586,0.88425191,38779.0,38778.0,0.00147873]
["bitfinex","BTCUSD",1643758895784,0.25094752,38774.0,38771.0,0.138929]
["bitfinex","BTCUSD",1643758896184,0.68425191,38779.0,38771.0,0.138929]
["bitfinex","BTCUSD",1643758897183,0.93744954,38779.0,38773.0,0.00147882]
["bitfinex","BTCUSD",1643758897384,0.55319763,38779.0,38773.0,0.00147882]
["bitfinex","BTCUSD",1643758897841,0.28081025,38778.0,38773.0,0.00147882]
["bitfinex","BTCUSD",1643758898042,0.28081025,38778.0,38771.0,0.138929]
["bitfinex","BTCUSD",1643758898241,0.55319763,38779.0,38774.0,0.00147881]
["bitfinex","BTCUSD",1643758898441,0.27799595,38778.0,38774.0,0.00147881]
["bitfinex","BTCUSD",1643758898853,0.27450851,38778.0,38774.0,0.00147881]
["bitfinex","BTCUSD",1643758899248,0.27450851,38778.0,38771.0,0.138929]
["bitfinex","BTCUSD",1643758899443,0.25319763,38779.0,38771.0,0.138929]
["bitfinex","BTCUSD",1643758900444,0.25319763,38779.0,38774.0,0.34389518]
["bitfinex","BTCUSD",1643758900644,0.25980385,38775.0,38774.0,0.34389518]
["bitfinex","BTCUSD",1643758901045,0.25980385,38775.0,38774.0,0.064464]
["bitfinex","BTCUSD",1643758907442,0.43363484,38779.0,38774.0,0.064464]
["bitfinex","BTCUSD",1643758907647,0.30469763,38779.0,38774.0,0.064464]
["bitfinex","BTCUSD",1643758907842,0.30469763,38779.0,38775.0,0.00147879]
["bitfinex","BTCUSD",1643758908443,0.26205896,38778.0,38775.0,0.00147879]
["bitfinex","BTCUSD",1643758908946,0.26205896,38778.0,38774.0,0.064464]
["bitfinex","BTCUSD",1643758909183,0.26205896,38778.0,38775.0,0.00147879]
["bitfinex","BTCUSD",1643758909588,0.23148907,38777.0,38775.0,0.00147879]
["bitfinex","BTCUSD",1643758910187,0.23148907,38777.0,38774.0,0.064464]
["bitfinex","BTCUSD",1643758910386,0.23148907,38777.0,38774.0,0.0014788]
["bitfinex","BTCUSD",1643758911383,0.29596056,38777.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758911584,0.29596056,38777.0,38774.0,0.00147881]
["bitfinex","BTCUSD",1643758911984,0.29596056,38777.0,38774.0,0.00111779]
["bitfinex","BTCUSD",1643758912585,0.27713233,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758912842,0.19259703,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758913741,0.44476934,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758916788,0.25209453,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758917190,0.4405467,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758917395,0.2518752,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758917788,0.44702501,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758917989,0.44031911,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758918190,0.2518752,38772.0,38771.0,0.01]
["bitfinex","BTCUSD",1643758919391,0.2518752,38772.0,38771.0,0.008]
["bitfinex","BTCUSD",1643758919998,0.00584182,38775.0,38771.0,0.008]
["bitfinex","BTCUSD",1643758920195,0.00584182,38775.0,38771.0,0.136928]
["bitfinex","BTCUSD",1643758921052,0.27094307,38773.0,38771.0,0.13840641]
["bitfinex","BTCUSD",1643758922052,0.27094307,38773.0,38771.0,0.136928]
["bitfinex","BTCUSD",1643758923256,0.1959744,38772.0,38771.0,0.136928]
["bitfinex","BTCUSD",1643758923858,0.1959744,38772.0,38771.0,0.008]
["bitfinex","BTCUSD",1643758928236,0.19573821,38772.0,38771.0,0.008]
["bitfinex","BTCUSD",1643758930246,0.24723821,38772.0,38771.0,0.008]
["bitfinex","BTCUSD",1643758931041,0.5795584,38772.0,38771.0,0.008]
["bitfinex","BTCUSD",1643758931342,0.78403502,38771.0,38770.0,0.00147844]
["bitfinex","BTCUSD",1643758931592,1.06359342,38771.0,38770.0,0.00147844]
["bitfinex","BTCUSD",1643758931786,0.37385582,38770.0,38765.0,0.010314]
["bitfinex","BTCUSD",1643758931985,0.37385582,38770.0,38769.0,0.00147846]
["bitfinex","BTCUSD",1643758931986,0.78834582,38770.0,38769.0,0.00147846]
["bitfinex","BTCUSD",1643758932185,0.83984582,38770.0,38769.0,0.00147846]
["bitfinex","BTCUSD",1643758932385,1.11065947,38770.0,38769.0,0.00147846]
["bitfinex","BTCUSD",1643758932990,0.25795107,38769.0,38765.0,0.010314]
["bitfinex","BTCUSD",1643758933186,0.25795107,38769.0,38768.0,0.00147848]
["bitfinex","BTCUSD",1643758933385,0.86515425,38769.0,38768.0,0.00147848]
["bitfinex","BTCUSD",1643758934001,1.06515425,38769.0,38768.0,0.00147848]
["bitfinex","BTCUSD",1643758934193,0.04,38768.0,38761.0,0.010314]
["bitfinex","BTCUSD",1643758934390,0.04,38768.0,38761.0,0.0162289]
["bitfinex","BTCUSD",1643758934391,0.06449936,38766.0,38761.0,0.0162289]
["bitfinex","BTCUSD",1643758934588,0.3385599,38765.0,38761.0,0.0162289]
["bitfinex","BTCUSD",1643758934987,0.23798076,38764.0,38761.0,0.0162289]
["bitfinex","BTCUSD",1643758935189,0.30400556,38763.0,38761.0,0.0162289]
["bitfinex","BTCUSD",1643758935445,0.25039091,38762.0,38761.0,0.01179262]
["bitfinex","BTCUSD",1643758935843,0.30189091,38762.0,38761.0,0.01179262]
["bitfinex","BTCUSD",1643758936043,0.55189091,38762.0,38761.0,0.01179262]
["bitfinex","BTCUSD",1643758936444,0.30189091,38762.0,38761.0,0.010314]
["bitfinex","BTCUSD",1643758937045,0.30189091,38762.0,38760.0,0.00147864]
["bitfinex","BTCUSD",1643758937046,0.5,38761.0,38756.0,0.010316]
["bitfinex","BTCUSD",1643758937350,0.51324751,38759.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758937548,0.6438,38754.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758937747,0.7453,38754.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758937944,0.9453,38754.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758938148,1.87550295,38754.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758938449,1.96559093,38754.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758938647,2.01391911,38754.0,38753.0,0.0011]
["bitfinex","BTCUSD",1643758939099,0.5,38753.0,38749.0,0.24975756]
["bitfinex","BTCUSD",1643758939289,0.0515,38752.0,38749.0,0.23975756]
["bitfinex","BTCUSD",1643758939488,0.2604978,38751.0,38749.0,0.23975756]
["bitfinex","BTCUSD",1643758939692,0.4015,38750.0,38749.0,0.23975756]
["bitfinex","BTCUSD",1643758939887,0.64633408,38750.0,38749.0,0.23975756]
["bitfinex","BTCUSD",1643758940486,0.63454726,38750.0,38749.0,0.23975756]
["bitfinex","BTCUSD",1643758941489,0.61406587,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758942295,0.0515,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758943956,0.3015,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758945441,0.0515,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758947085,0.24985667,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758947788,0.54985667,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758948190,0.24985667,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758948588,0.25223073,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758948890,0.45623131,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758949290,0.53152134,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758949787,0.45623131,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758950545,0.25316125,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758952851,0.45316125,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758953649,0.50316125,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758953849,0.4590082,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758954094,0.5090082,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758957091,0.87007023,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758957294,0.91473391,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758957494,0.39873784,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758957839,0.68441331,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758958239,0.64873784,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758958443,1.04058828,38750.0,38749.0,0.23475756]
["bitfinex","BTCUSD",1643758958643,1.04058828,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758959441,0.74205241,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758959641,0.10427689,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758959841,0.25427689,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758961591,0.47118084,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758961785,0.25427689,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758962386,0.45361547,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758962786,0.50361547,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758965544,0.50374786,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758970591,0.65374786,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758971497,0.50374786,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758971694,0.30440928,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758971894,0.45444833,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758973585,0.65444833,38750.0,38749.0,0.23382656]
["bitfinex","BTCUSD",1643758973738,0.65444833,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758974141,0.45444833,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758975539,0.44835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758981546,0.64835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758982547,0.44835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758986398,0.64835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758987200,0.79835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758988843,0.44835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758989343,0.64835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758989743,0.44835467,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758991145,0.25597934,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758993390,0.45597934,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758994193,0.45588002,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758994598,0.25588002,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758996343,0.45588002,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758998545,0.64603285,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643758999190,0.45588002,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643759000790,0.64755233,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643759003244,0.6446284,38750.0,38749.0,0.22882656]
["bitfinex","BTCUSD",1643759003678,0.5,38748.0,38745.0,0.0031]
["bitfinex","BTCUSD",1643759003945,0.7324003,38746.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759004142,0.46735013,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759004443,0.71701408,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759004642,1.09423426,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759004842,1.37023169,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759005044,1.64621656,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759006690,1.47173169,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759007294,1.52173169,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759007492,1.62173169,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759007691,1.69625077,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759008293,1.73720092,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759008695,1.71421067,38744.0,38743.0,0.0011]
["bitfinex","BTCUSD",1643759008894,1.71421067,38744.0,38743.0,0.00056659]
["bitfinex","BTCUSD",1643759009296,1.67890064,38744.0,38743.0,0.00056659]
["bitfinex","BTCUSD",1643759009498,0.5,38743.0,38742.0,0.00214935]
["bitfinex","BTCUSD",1643759009699,0.77851326,38743.0,38742.0,0.00068143]
["bitfinex","BTCUSD",1643759009897,0.95303234,38743.0,38742.0,0.00068143]
["bitfinex","BTCUSD",1643759010099,1.05303234,38743.0,38742.0,0.00068143]
["bitfinex","BTCUSD",1643759010348,0.5,38742.0,38741.0,0.00146794]
["bitfinex","BTCUSD",1643759010548,0.95040404,38742.0,38741.0,0.00146794]
["bitfinex","BTCUSD",1643759010749,1.00040404,38742.0,38741.0,0.00146794]
["bitfinex","BTCUSD",1643759010948,1.00040404,38742.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643759011155,0.65257963,38737.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643759011351,0.4015,38736.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643759011551,0.4515,38736.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643759011770,0.8715,38736.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643759015795,0.9215,38736.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643759017397,0.9215,38736.0,38734.0,0.00256807]
["bitfinex","BTCUSD",1643759017398,1.200608,38736.0,38734.0,0.00256807]
["bitfinex","BTCUSD",1643759017598,0.83767529,38735.0,38734.0,0.00146807]
["bitfinex","BTCUSD",1643759017844,0.88917529,38735.0,38734.0,0.00146807]
["bitfinex","BTCUSD",1643759018046,0.88917529,38735.0,38725.0,0.0031]
["bitfinex","BTCUSD",1643759018244,0.88917529,38735.0,38733.0,0.00256809]
["bitfinex","BTCUSD",1643759018245,1.01828617,38735.0,38733.0,0.00256809]
["bitfinex","BTCUSD",1643759018545,0.71770574,38734.0,38733.0,0.00256809]
["bitfinex","BTCUSD",1643759018747,0.6015,38734.0,38733.0,0.00256809]
["bitfinex","BTCUSD",1643759019353,0.6015,38734.0,38733.0,0.0011]
["bitfinex","BTCUSD",1643759019547,0.6015,38734.0,38725.0,0.0031]
["bitfinex","BTCUSD",1643759019548,0.564556,38733.0,38732.0,0.00146811]
["bitfinex","BTCUSD",1643759019744,0.666056,38733.0,38732.0,0.00146811]
["bitfinex","BTCUSD",1643759020645,0.79516381,38733.0,38731.0,0.00256813]
["bitfinex","BTCUSD",1643759020844,0.79479695,38733.0,38731.0,0.00256813]
["bitfinex","BTCUSD",1643759021702,0.79479695,38733.0,38731.0,0.0011]
["bitfinex","BTCUSD",1643759021905,1.21479695,38733.0,38731.0,0.0011]
["bitfinex","BTCUSD",1643759024709,0.33642319,38732.0,38725.0,0.0031]
["bitfinex","BTCUSD",1643759024912,0.06456582,38731.0,38725.0,0.0031]
["bitfinex","BTCUSD",1643759025109,0.06456582,38731.0,38721.0,0.0231]
["bitfinex","BTCUSD",1643759025110,0.8761794,38726.0,38721.0,0.0231]
["bitfinex","BTCUSD",1643759025359,0.69145863,38725.0,38721.0,0.0231]
["bitfinex","BTCUSD",1643759025659,0.58355358,38724.0,38722.0,0.00146831]
["bitfinex","BTCUSD",1643759025859,0.69992471,38723.0,38722.0,0.00146831]
["bitfinex","BTCUSD",1643759026261,0.79911868,38723.0,38722.0,0.00146831]
["bitfinex","BTCUSD",1643759026463,0.44911868,38723.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759026661,0.49911868,38723.0,38721.0,0.01456833]
["bitfinex","BTCUSD",1643759026862,0.35179811,38722.0,38721.0,0.01456833]
["bitfinex","BTCUSD",1643759027059,0.68037284,38722.0,38721.0,0.01456833]
["bitfinex","BTCUSD",1643759027661,0.68037284,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759029995,0.72155142,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759030395,0.72175396,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759030797,0.68057538,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759031800,1.10057538,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759032397,1.14985264,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759034258,1.10057538,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759034465,0.47200065,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759034855,0.42200065,38722.0,38721.0,0.0131]
["bitfinex","BTCUSD",1643759035360,0.42020254,38722.0,38721.0,0.11218318]
["bitfinex","BTCUSD",1643759035562,0.00020254,38722.0,38721.0,0.45895918]
["bitfinex","BTCUSD",1643759035956,0.00020254,38722.0,38721.0,0.65895918]
["bitfinex","BTCUSD",1643759036160,0.00020254,38722.0,38721.0,0.98825888]
["bitfinex","BTCUSD",1643759036363,0.00020254,38722.0,38721.0,1.30173168]
["bitfinex","BTCUSD",1643759036805,0.00020254,38722.0,38721.0,1.07393198]
["bitfinex","BTCUSD",1643759037404,0.00020254,38722.0,38721.0,1.12393198]
["bitfinex","BTCUSD",1643759037808,0.01,38740.0,38722.0,0.35]
["bitfinex","BTCUSD",1643759038109,0.00976451,38740.0,38735.0,0.064522]
["bitfinex","BTCUSD",1643759038310,0.00976451,38740.0,38739.0,0.4]
["bitfinex","BTCUSD",1643759038510,0.00976451,38740.0,38739.0,0.796776]
["bitfinex","BTCUSD",1643759038511,0.00968657,38740.0,38739.0,0.796776]
["bitfinex","BTCUSD",1643759038707,0.00968657,38740.0,38739.0,1.26645741]
["bitfinex","BTCUSD",1643759038907,0.00968657,38740.0,38739.0,1.58474311]
["bitfinex","BTCUSD",1643759039305,0.02922,38751.0,38742.0,0.064505]
["bitfinex","BTCUSD",1643759039526,0.02922,38751.0,38743.0,0.56712836]
["bitfinex","BTCUSD",1643759039705,0.02922,38751.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759039906,0.02922,38751.0,38746.0,0.346776]
["bitfinex","BTCUSD",1643759040108,0.02922,38751.0,38745.0,0.05146785]
["bitfinex","BTCUSD",1643759040354,0.02922,38751.0,38746.0,0.398276]
["bitfinex","BTCUSD",1643759040550,0.02922,38751.0,38746.0,0.63266065]
["bitfinex","BTCUSD",1643759040752,0.02922,38751.0,38748.0,0.064498]
["bitfinex","BTCUSD",1643759041160,0.27014473,38751.0,38748.0,0.064498]
["bitfinex","BTCUSD",1643759041351,0.02922,38751.0,38748.0,0.064498]
["bitfinex","BTCUSD",1643759041750,0.27057114,38753.0,38748.0,0.064498]
["bitfinex","BTCUSD",1643759042156,0.26915354,38753.0,38748.0,0.064498]
["bitfinex","BTCUSD",1643759042353,0.27057121,38753.0,38748.0,0.064498]
["bitfinex","BTCUSD",1643759042952,0.27057121,38753.0,38746.0,0.00146787]
["bitfinex","BTCUSD",1643759042953,0.54837091,38753.0,38746.0,0.00146787]
["bitfinex","BTCUSD",1643759043152,0.07036552,38752.0,38746.0,0.00146787]
["bitfinex","BTCUSD",1643759043352,0.07036552,38752.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759043353,0.2277997,38751.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759043562,0.2277997,38751.0,38746.0,0.00146785]
["bitfinex","BTCUSD",1643759043563,0.2777997,38751.0,38746.0,0.00146785]
["bitfinex","BTCUSD",1643759044619,0.2545646,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759044823,0.65670596,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759045021,0.34438605,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759046123,0.54213129,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759049957,0.34438605,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759050752,0.21407408,38750.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759050951,0.28833797,38751.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759051804,0.19062502,38750.0,38745.0,0.05]
["bitfinex","BTCUSD",1643759052004,0.19062502,38750.0,38746.0,0.00146783]
["bitfinex","BTCUSD",1643759052005,0.33888304,38748.0,38746.0,0.00146783]
["bitfinex","BTCUSD",1643759052404,0.33888304,38748.0,38746.0,0.06598083]
["bitfinex","BTCUSD",1643759053005,0.19062502,38750.0,38746.0,0.064513]
["bitfinex","BTCUSD",1643759053204,0.28833797,38751.0,38746.0,0.064513]
["bitfinex","BTCUSD",1643759054206,0.47927153,38751.0,38746.0,0.064513]
["bitfinex","BTCUSD",1643759054406,0.30829993,38752.0,38747.0,0.28771626]
["bitfinex","BTCUSD",1643759054609,0.0014176,38753.0,38747.0,0.28771626]
["bitfinex","BTCUSD",1643759055454,0.25728719,38756.0,38753.0,0.27579179]
["bitfinex","BTCUSD",1643759055653,0.60149772,38759.0,38753.0,0.27579179]
["bitfinex","BTCUSD",1643759055856,0.02063501,38759.0,38754.0,0.05]
["bitfinex","BTCUSD",1643759056156,0.02063501,38759.0,38755.0,1.72224767]
["bitfinex","BTCUSD",1643759056553,0.02063501,38759.0,38757.0,0.07509329]
["bitfinex","BTCUSD",1643759056756,0.0220527,38759.0,38757.0,0.13958729]
["bitfinex","BTCUSD",1643759057760,0.02063501,38759.0,38757.0,0.13958729]
["bitfinex","BTCUSD",1643759057955,0.02063501,38759.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759058566,0.00141769,38760.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759058958,0.57019078,38764.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759059203,0.00141769,38760.0,38759.0,0.27011919]
["bitfinex","BTCUSD",1643759060201,0.00584536,38765.0,38759.0,0.27011919]
["bitfinex","BTCUSD",1643759060405,0.00141769,38761.0,38759.0,0.27011919]
["bitfinex","BTCUSD",1643759061501,0.26791782,38765.0,38759.0,0.27011919]
["bitfinex","BTCUSD",1643759061702,0.00141769,38762.0,38759.0,0.27011919]
["bitfinex","BTCUSD",1643759062305,0.00141769,38762.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759062701,0.26791782,38765.0,38762.0,7.274e-05]
["bitfinex","BTCUSD",1643759062957,0.00141769,38761.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759063750,0.26791782,38765.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759064257,0.00141769,38761.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759064950,0.00584536,38765.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759065350,0.00141769,38761.0,38757.0,0.064494]
["bitfinex","BTCUSD",1643759066153,0.00584536,38765.0,38758.0,0.128972]
["bitfinex","BTCUSD",1643759066354,0.00584536,38765.0,38762.0,0.30503842]
["bitfinex","BTCUSD",1643759066607,0.00584536,38765.0,38762.0,0.36952542]
["bitfinex","BTCUSD",1643759067503,0.43329052,38775.0,38766.0,0.05]
["bitfinex","BTCUSD",1643759067702,0.43329052,38775.0,38766.0,0.114479]
["bitfinex","BTCUSD",1643759067900,0.20565278,38773.0,38766.0,0.114479]
["bitfinex","BTCUSD",1643759068103,0.43320314,38775.0,38766.0,0.114479]
["bitfinex","BTCUSD",1643759068300,0.68477611,38775.0,38768.0,0.25179056]
["bitfinex","BTCUSD",1643759068902,0.00141769,38773.0,38768.0,0.25179056]
["bitfinex","BTCUSD",1643759069102,0.25104139,38773.0,38768.0,0.25179056]
["bitfinex","BTCUSD",1643759069503,0.25104139,38773.0,38769.0,0.064473]
["bitfinex","BTCUSD",1643759069705,0.25104139,38773.0,38766.0,0.05]
["bitfinex","BTCUSD",1643759069904,0.2496237,38773.0,38766.0,0.05]
["bitfinex","BTCUSD",1643759070107,0.25104139,38773.0,38766.0,0.05]
["bitfinex","BTCUSD",1643759070757,0.25104139,38773.0,38768.0,0.27001265]
["bitfinex","BTCUSD",1643759070949,0.68477611,38775.0,38768.0,0.27001265]
["bitfinex","BTCUSD",1643759071355,0.68477611,38775.0,38769.0,0.23220445]
["bitfinex","BTCUSD",1643759071356,0.00141769,38772.0,38769.0,0.23220445]
["bitfinex","BTCUSD",1643759071766,0.00141769,38772.0,38770.0,0.346776]
["bitfinex","BTCUSD",1643759072266,0.01922676,38777.0,38771.0,0.5015]
["bitfinex","BTCUSD",1643759072456,0.01,38781.0,38773.0,0.06445]
["bitfinex","BTCUSD",1643759072653,0.01,38781.0,38774.0,0.23053813]
["bitfinex","BTCUSD",1643759072853,0.01,38781.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759073263,0.01,38781.0,38777.0,0.346776]
["bitfinex","BTCUSD",1643759073555,0.01,38781.0,38778.0,0.0799835]
["bitfinex","BTCUSD",1643759073754,0.00141769,38780.0,38779.0,0.66916972]
["bitfinex","BTCUSD",1643759073954,0.00141769,38780.0,38779.0,0.84955472]
["bitfinex","BTCUSD",1643759074204,0.00141769,38780.0,38779.0,1.10543302]
["bitfinex","BTCUSD",1643759074403,0.00141769,38780.0,38779.0,0.84955472]
["bitfinex","BTCUSD",1643759074605,0.01,38781.0,38779.0,0.84955472]
["bitfinex","BTCUSD",1643759074802,0.01141769,38781.0,38779.0,0.180385]
["bitfinex","BTCUSD",1643759075003,0.01141769,38781.0,38780.0,0.30429375]
["bitfinex","BTCUSD",1643759075602,0.00141769,38781.0,38780.0,0.30429375]
["bitfinex","BTCUSD",1643759075806,0.00141769,38781.0,38779.0,0.11595]
["bitfinex","BTCUSD",1643759075807,0.01,38788.0,38779.0,0.11595]
["bitfinex","BTCUSD",1643759076003,0.01,38788.0,38779.0,0.0515]
["bitfinex","BTCUSD",1643759076211,0.00141769,38782.0,38779.0,0.0515]
["bitfinex","BTCUSD",1643759076403,0.00141769,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759076903,0.00141769,38782.0,38777.0,0.25077329]
["bitfinex","BTCUSD",1643759077211,0.00141769,38781.0,38777.0,0.25077329]
["bitfinex","BTCUSD",1643759077954,0.00141769,38781.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759078155,0.20952996,38782.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759078462,0.00141769,38781.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759079458,0.20952996,38782.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759079656,0.00141769,38781.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759080460,0.00141769,38781.0,38777.0,0.32826475]
["bitfinex","BTCUSD",1643759080659,0.20952996,38782.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759080858,0.00141769,38781.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759081900,0.20952996,38782.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759082104,0.00111901,38781.0,38777.0,0.25069606]
["bitfinex","BTCUSD",1643759082514,0.00111901,38781.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759083109,0.20952996,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759083110,0.00019757,38780.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759083305,0.05281658,38780.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759083708,0.07960857,38778.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759083903,0.13110857,38778.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759084102,0.27496657,38777.0,38765.0,0.121]
["bitfinex","BTCUSD",1643759084303,0.27496657,38777.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759084503,0.0515,38776.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759084903,0.2255314,38770.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759085353,0.24741455,38769.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759085753,0.2255314,38770.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759085954,0.00111901,38771.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759086358,0.00111901,38771.0,38769.0,0.0805408]
["bitfinex","BTCUSD",1643759086554,0.0515,38776.0,38769.0,0.0805408]
["bitfinex","BTCUSD",1643759086755,0.20782448,38775.0,38769.0,0.0805408]
["bitfinex","BTCUSD",1643759086954,0.00116919,38772.0,38769.0,0.0805408]
["bitfinex","BTCUSD",1643759087267,0.00116919,38772.0,38771.0,0.25024393]
["bitfinex","BTCUSD",1643759087855,6.378e-05,38778.0,38771.0,0.25024393]
["bitfinex","BTCUSD",1643759088057,0.00116919,38773.0,38771.0,0.49054086]
["bitfinex","BTCUSD",1643759088254,0.00116919,38773.0,38772.0,0.346776]
["bitfinex","BTCUSD",1643759088462,0.00116919,38773.0,38772.0,0.68601367]
["bitfinex","BTCUSD",1643759089109,6.378e-05,38778.0,38773.0,0.064446]
["bitfinex","BTCUSD",1643759089308,6.378e-05,38778.0,38774.0,0.59670165]
["bitfinex","BTCUSD",1643759089503,6.378e-05,38778.0,38775.0,0.128892]
["bitfinex","BTCUSD",1643759089703,6.378e-05,38778.0,38777.0,0.0918268]
["bitfinex","BTCUSD",1643759089910,6.378e-05,38778.0,38777.0,0.91284018]
["bitfinex","BTCUSD",1643759090703,6.378e-05,38778.0,38777.0,0.67658495]
["bitfinex","BTCUSD",1643759091307,6.378e-05,38778.0,38777.0,0.23798215]
["bitfinex","BTCUSD",1643759091308,0.25006378,38778.0,38777.0,0.23798215]
["bitfinex","BTCUSD",1643759092404,6.378e-05,38778.0,38777.0,0.23798215]
["bitfinex","BTCUSD",1643759092872,6.378e-05,38778.0,38777.0,0.28798215]
["bitfinex","BTCUSD",1643759093073,6.378e-05,38778.0,38777.0,0.63475815]
["bitfinex","BTCUSD",1643759093271,6.378e-05,38778.0,38777.0,0.73475815]
["bitfinex","BTCUSD",1643759096075,6.378e-05,38778.0,38777.0,0.38798215]
["bitfinex","BTCUSD",1643759097012,6.378e-05,38778.0,38777.0,0.68475815]
["bitfinex","BTCUSD",1643759097205,6.378e-05,38778.0,38774.0,0.139216]
["bitfinex","BTCUSD",1643759097206,0.34967654,38778.0,38774.0,0.139216]
["bitfinex","BTCUSD",1643759097405,0.34967654,38778.0,38771.0,0.139227]
["bitfinex","BTCUSD",1643759097406,0.34967654,38778.0,38771.0,0.128915]
["bitfinex","BTCUSD",1643759098205,0.26993824,38775.0,38771.0,0.128915]
["bitfinex","BTCUSD",1643759098808,0.26993824,38775.0,38769.0,0.31021776]
["bitfinex","BTCUSD",1643759099007,0.26993824,38775.0,38770.0,0.01]
["bitfinex","BTCUSD",1643759099206,0.27993824,38775.0,38770.0,0.01]
["bitfinex","BTCUSD",1643759100007,0.27993824,38775.0,38770.0,0.16]
["bitfinex","BTCUSD",1643759100454,0.27993824,38775.0,38770.0,0.11]
["bitfinex","BTCUSD",1643759100852,0.29883995,38775.0,38770.0,0.11]
["bitfinex","BTCUSD",1643759101255,0.29883995,38775.0,38770.0,0.01]
["bitfinex","BTCUSD",1643759101657,0.30169859,38773.0,38770.0,0.01]
["bitfinex","BTCUSD",1643759101855,0.35319859,38773.0,38770.0,0.01]
["bitfinex","BTCUSD",1643759102261,0.35319859,38773.0,38768.0,0.05]
["bitfinex","BTCUSD",1643759103355,0.35319859,38773.0,38768.0,0.06]
["bitfinex","BTCUSD",1643759106503,0.0515,38773.0,38768.0,0.06]
["bitfinex","BTCUSD",1643759106905,0.04096363,38774.0,38768.0,0.06]
["bitfinex","BTCUSD",1643759107106,0.01,38775.0,38768.0,0.06]
["bitfinex","BTCUSD",1643759107506,0.01,38775.0,38772.0,0.24942413]
["bitfinex","BTCUSD",1643759107712,0.01,38775.0,38773.0,0.08054703]
["bitfinex","BTCUSD",1643759107957,0.20377292,38778.0,38773.0,0.08054703]
["bitfinex","BTCUSD",1643759108355,0.20235612,38778.0,38773.0,0.08054703]
["bitfinex","BTCUSD",1643759108573,0.20377311,38778.0,38773.0,0.08054703]
["bitfinex","BTCUSD",1643759108755,0.00161484,38778.0,38773.0,0.08054703]
["bitfinex","BTCUSD",1643759108954,0.01161484,38778.0,38773.0,0.08054703]
["bitfinex","BTCUSD",1643759109359,0.01161484,38778.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759109559,0.01019785,38778.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759109758,0.01161484,38778.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759110162,0.00161484,38778.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759110760,0.00019785,38778.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759111802,1.27059738,38780.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759112004,0.00111847,38779.0,38776.0,0.06064934]
["bitfinex","BTCUSD",1643759112207,0.00111847,38779.0,38778.0,0.2905609]
["bitfinex","BTCUSD",1643759112405,0.00111847,38779.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759113005,1.27059738,38780.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759113206,0.00111847,38779.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759113606,0.26416917,38779.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759114212,0.2630507,38779.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759114409,0.31416917,38779.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759114608,0.0515,38778.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759115465,0.30779894,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759115760,0.1015,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759115961,0.0515,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759116759,0.0481262,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759117571,0.25637592,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1643759119607,0.25637592,38777.0,38776.0,0.08032467]
["bitfinex","BTCUSD",1643759119802,0.25637592,38777.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759120003,0.60637592,38777.0,38776.0,0.11064934]
["bitfinex","BTCUSD",1643759125194,0.60637592,38777.0,38766.0,0.05]
["bitfinex","BTCUSD",1643759125195,0.35,38775.0,38766.0,0.05]
["bitfinex","BTCUSD",1643759125372,0.31495696,38774.0,38772.0,0.05]
["bitfinex","BTCUSD",1643759125563,0.27103003,38773.0,38760.0,0.128957]
["bitfinex","BTCUSD",1643759125764,0.27103003,38773.0,38763.0,0.05]
["bitfinex","BTCUSD",1643759125765,0.0515,38772.0,38763.0,0.05]
["bitfinex","BTCUSD",1643759125965,0.24122163,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1643759126164,0.2690197,38765.0,38763.0,0.05]
["bitfinex","BTCUSD",1643759126367,0.0515,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1643759126810,0.24451419,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1643759129917,0.24451419,38764.0,38763.0,0.045]
["bitfinex","BTCUSD",1643759131361,0.35902019,38764.0,38761.0,0.01]
["bitfinex","BTCUSD",1643759131660,0.3648648,38764.0,38761.0,0.01]
["bitfinex","BTCUSD",1643759132061,0.3648648,38764.0,38760.0,0.05]
["bitfinex","BTCUSD",1643759132860,0.3648648,38764.0,38754.0,0.005]
["bitfinex","BTCUSD",1643759133060,0.19353605,38762.0,38760.0,0.01]
["bitfinex","BTCUSD",1643759133262,0.68237658,38761.0,38760.0,0.01]
["bitfinex","BTCUSD",1643759133861,0.83237658,38761.0,38760.0,0.01]
["bitfinex","BTCUSD",1643759134111,0.31300283,38757.0,38754.0,0.005]
["bitfinex","BTCUSD",1643759134306,0.2547652,38756.0,38754.0,0.005]
["bitfinex","BTCUSD",1643759134503,0.547718,38755.0,38754.0,0.005]
["bitfinex","BTCUSD",1643759134702,0.599218,38755.0,38754.0,0.005]
["bitfinex","BTCUSD",1643759135704,0.46265089,38753.0,38752.0,0.01]
["bitfinex","BTCUSD",1643759136006,0.25,38753.0,38752.0,0.01]
["bitfinex","BTCUSD",1643759137208,0.0515,38755.0,38752.0,0.01]
["bitfinex","BTCUSD",1643759137412,0.0515,38755.0,38751.0,0.25954204]
["bitfinex","BTCUSD",1643759137976,0.0515,38755.0,38751.0,0.26954204]
["bitfinex","BTCUSD",1643759138385,0.0515,38755.0,38753.0,0.064499]
["bitfinex","BTCUSD",1643759140378,0.0515,38755.0,38751.0,0.26954205]
["bitfinex","BTCUSD",1643759140780,0.0515,38755.0,38751.0,0.26820177]
["bitfinex","BTCUSD",1643759140979,0.0515,38755.0,38751.0,0.26954204]
["bitfinex","BTCUSD",1643759141805,0.0515,38755.0,38751.0,0.26820177]
["bitfinex","BTCUSD",1643759142006,0.0515,38755.0,38751.0,0.26954204]
["bitfinex","BTCUSD",1643759142707,0.0515,38755.0,38754.0,0.3797851]
["bitfinex","BTCUSD",1643759142909,0.01,38757.0,38754.0,0.3797851]
["bitfinex","BTCUSD",1643759143111,0.01,38757.0,38755.0,0.346776]
["bitfinex","BTCUSD",1643759143308,0.01,38757.0,38756.0,0.41787075]
["bitfinex","BTCUSD",1643759143531,0.01,38757.0,38756.0,0.76464675]
["bitfinex","BTCUSD",1643759143707,0.01,38757.0,38756.0,0.85508646]
["bitfinex","BTCUSD",1643759144014,0.38136144,38766.0,38756.0,0.91957646]
["bitfinex","BTCUSD",1643759144209,0.38136144,38766.0,38756.0,0.64791754]
["bitfinex","BTCUSD",1643759144409,0.38136144,38766.0,38765.0,0.08911922]
["bitfinex","BTCUSD",1643759144708,0.22096144,38766.0,38765.0,0.08911922]
["bitfinex","BTCUSD",1643759145110,0.22096144,38766.0,38764.0,0.33891723]
["bitfinex","BTCUSD",1643759145366,0.2,38766.0,38765.0,0.064478]
["bitfinex","BTCUSD",1643759145570,0.2,38766.0,38761.0,0.128956]
["bitfinex","BTCUSD",1643759145769,0.2971835,38761.0,38754.0,0.22641626]
["bitfinex","BTCUSD",1643759145968,0.2971835,38761.0,38757.0,0.09264797]
["bitfinex","BTCUSD",1643759146471,0.19992172,38766.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759146674,0.19969912,38766.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759146970,0.01,38765.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759149409,0.01,38765.0,38759.0,0.26086251]
["bitfinex","BTCUSD",1643759150614,0.01,38765.0,38758.0,0.29448174]
["bitfinex","BTCUSD",1643759150810,0.01,38765.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759151110,0.01,38765.0,38758.0,0.29204721]
["bitfinex","BTCUSD",1643759151510,0.01,38765.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759151713,0.01,38765.0,38758.0,0.29203368]
["bitfinex","BTCUSD",1643759151910,0.23258298,38764.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759152512,0.23274974,38764.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759154857,0.00016676,38764.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759155057,0.01868561,38764.0,38758.0,0.06449]
["bitfinex","BTCUSD",1643759155255,0.00016676,38764.0,38758.0,0.05949]
["bitfinex","BTCUSD",1643759156255,0.25181885,38764.0,38758.0,0.05949]
["bitfinex","BTCUSD",1643759157903,0.23174034,38763.0,38758.0,0.05949]
["bitfinex","BTCUSD",1643759159304,0.23174034,38763.0,38755.0,0.149291]
["bitfinex","BTCUSD",1643759159705,0.23174034,38763.0,38755.0,0.24375532]
["bitfinex","BTCUSD",1643759161355,0.23174034,38763.0,38756.0,0.128973]
["bitfinex","BTCUSD",1643759162456,0.00016699,38762.0,38756.0,0.128973]
["bitfinex","BTCUSD",1643759162859,0.00016699,38762.0,38755.0,0.138974]
["bitfinex","BTCUSD",1643759163070,0.00016699,38762.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759163459,0.0515,38761.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759163656,0.21625373,38760.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759163867,0.0515,38759.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759164111,0.7393209,38756.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759164308,0.91223596,38756.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759164505,0.96373596,38756.0,38755.0,0.01]
["bitfinex","BTCUSD",1643759165107,0.06451162,38755.0,38751.0,0.0024403]
["bitfinex","BTCUSD",1643759165305,0.2076366,38754.0,38751.0,0.0024403]
["bitfinex","BTCUSD",1643759165507,0.56382861,38752.0,38751.0,0.0024403]
["bitfinex","BTCUSD",1643759165907,0.56382861,38752.0,38751.0,0.0011]
["bitfinex","BTCUSD",1643759168659,0.0615,38754.0,38751.0,0.0011]
["bitfinex","BTCUSD",1643759168660,0.01,38754.0,38751.0,0.0011]
["bitfinex","BTCUSD",1643759169054,0.0515,38760.0,38751.0,0.0011]
["bitfinex","BTCUSD",1643759169458,0.46997839,38761.0,38752.0,0.28678434]
["bitfinex","BTCUSD",1643759169656,0.31398499,38761.0,38752.0,0.28678434]
["bitfinex","BTCUSD",1643759169860,0.12076699,38762.0,38757.0,0.09817185]
["bitfinex","BTCUSD",1643759170058,0.01,38759.0,38757.0,0.09817185]
["bitfinex","BTCUSD",1643759170955,0.21655292,38762.0,38758.0,0.29384069]
["bitfinex","BTCUSD",1643759172506,0.00016699,38762.0,38758.0,0.29384069]
["bitfinex","BTCUSD",1643759172902,0.00016699,38762.0,38758.0,0.30384069]
["bitfinex","BTCUSD",1643759173102,0.01,38763.0,38758.0,0.30384069]
["bitfinex","BTCUSD",1643759173304,0.01,38763.0,38759.0,0.31246867]
["bitfinex","BTCUSD",1643759174106,0.3715,38765.0,38759.0,0.31246867]
["bitfinex","BTCUSD",1643759174507,0.3715,38765.0,38759.0,0.064484]
["bitfinex","BTCUSD",1643759174905,0.3815,38765.0,38759.0,0.064484]
["bitfinex","BTCUSD",1643759175111,0.3815,38765.0,38758.0,0.01]
["bitfinex","BTCUSD",1643759176057,1.0,38760.0,38758.0,0.27053166]
["bitfinex","BTCUSD",1643759176456,1.0,38760.0,38759.0,0.09390638]
["bitfinex","BTCUSD",1643759179712,0.99992787,38760.0,38759.0,0.09390638]
["bitfinex","BTCUSD",1643759179915,0.99992787,38760.0,38757.0,0.138972]
["bitfinex","BTCUSD",1643759180119,0.99992787,38760.0,38757.0,0.01]
["bitfinex","BTCUSD",1643759180120,0.16681449,38759.0,38757.0,0.01]
["bitfinex","BTCUSD",1643759181314,0.25532357,38759.0,38752.0,0.26212489]
["bitfinex","BTCUSD",1643759181716,0.16681449,38759.0,38752.0,0.26212489]
["bitfinex","BTCUSD",1643759182116,0.22978916,38755.0,38753.0,0.01]
["bitfinex","BTCUSD",1643759182319,0.3,38754.0,38753.0,0.01]
["bitfinex","BTCUSD",1643759184159,0.49243022,38754.0,38753.0,0.01]
["bitfinex","BTCUSD",1643759184761,0.49243022,38754.0,38751.0,0.00244027]
["bitfinex","BTCUSD",1643759185162,0.49243022,38754.0,38751.0,0.0011]
["bitfinex","BTCUSD",1643759185362,0.49243022,38754.0,38751.0,0.00244029]
["bitfinex","BTCUSD",1643759185668,0.0515,38757.0,38754.0,0.25626632]
["bitfinex","BTCUSD",1643759187306,0.22388614,38758.0,38754.0,0.25626632]
["bitfinex","BTCUSD",1643759187615,0.01,38758.0,38755.0,0.25484604]
["bitfinex","BTCUSD",1643759187809,0.01,38758.0,38756.0,0.346776]
["bitfinex","BTCUSD",1643759188213,1.00009509,38760.0,38756.0,0.346776]
["bitfinex","BTCUSD",1643759188411,1.00009509,38760.0,38758.0,0.27146407]
["bitfinex","BTCUSD",1643759188611,1.00009509,38760.0,38759.0,0.346776]
["bitfinex","BTCUSD",1643759189707,1.00009509,38760.0,38759.0,0.57299535]
["bitfinex","BTCUSD",1643759190009,0.99986803,38760.0,38759.0,0.57299535]
["bitfinex","BTCUSD",1643759190209,0.99986803,38760.0,38759.0,0.67299535]
["bitfinex","BTCUSD",1643759192367,0.99986803,38760.0,38759.0,0.446776]
["bitfinex","BTCUSD",1643759193476,0.99986803,38760.0,38759.0,0.67339973]
["bitfinex","BTCUSD",1643759194306,0.99986803,38760.0,38759.0,0.441776]
["bitfinex","BTCUSD",1643759196306,0.99951634,38760.0,38759.0,0.441776]
["bitfinex","BTCUSD",1643759196808,0.99951634,38760.0,38759.0,0.86231615]
["bitfinex","BTCUSD",1643759197212,0.99951634,38760.0,38759.0,0.91231615]
["bitfinex","BTCUSD",1643759197866,0.99951634,38760.0,38759.0,0.96381615]
["bitfinex","BTCUSD",1643759199464,0.7784,38778.0,38762.0,0.35]
["bitfinex","BTCUSD",1643759199666,0.7784,38778.0,38765.0,0.15]
["bitfinex","BTCUSD",1643759199667,0.00116094,38778.0,38765.0,0.15]
["bitfinex","BTCUSD",1643759199863,0.06998686,38780.0,38768.0,0.064455]
["bitfinex","BTCUSD",1643759200061,0.42057127,38782.0,38769.0,0.55373074]
["bitfinex","BTCUSD",1643759200262,0.01,38774.0,38770.0,0.1]
["bitfinex","BTCUSD",1643759200481,0.01,38774.0,38772.0,0.73912119]
["bitfinex","BTCUSD",1643759200664,0.01,38774.0,38773.0,0.599394]
["bitfinex","BTCUSD",1643759200861,0.01,38774.0,38773.0,0.699394]
["bitfinex","BTCUSD",1643759201264,0.06943971,38787.0,38773.0,0.849394]
["bitfinex","BTCUSD",1643759201463,0.06943971,38787.0,38773.0,0.914384]
["bitfinex","BTCUSD",1643759201751,0.001,38791.0,38786.0,0.35]
["bitfinex","BTCUSD",1643759202075,0.001,38791.0,38787.0,0.1515]
["bitfinex","BTCUSD",1643759202147,0.122,38806.0,38789.0,0.15]
["bitfinex","BTCUSD",1643759202331,0.7356,38814.0,38795.0,0.1]
["bitfinex","BTCUSD",1643759202532,0.7356,38814.0,38803.0,0.36302665]
["bitfinex","BTCUSD",1643759202729,0.23866364,38817.0,38813.0,0.1023118]
["bitfinex","BTCUSD",1643759202928,0.17425434,38816.0,38813.0,0.1023118]
["bitfinex","BTCUSD",1643759203133,0.27053847,38819.0,38813.0,0.1023118]
["bitfinex","BTCUSD",1643759203134,0.18425434,38818.0,38813.0,0.1073118]
["bitfinex","BTCUSD",1643759203535,0.25029926,38818.0,38813.0,0.1073118]
["bitfinex","BTCUSD",1643759203729,0.01,38818.0,38813.0,0.1073118]
["bitfinex","BTCUSD",1643759203938,0.01,38818.0,38814.0,0.0515]
["bitfinex","BTCUSD",1643759204328,0.01,38818.0,38815.0,2.47028959]
["bitfinex","BTCUSD",1643759204728,0.23316495,38817.0,38815.0,2.47028959]
["bitfinex","BTCUSD",1643759205771,0.23316495,38817.0,38813.0,0.01]
["bitfinex","BTCUSD",1643759206167,0.00583818,38816.0,38813.0,0.01]
["bitfinex","BTCUSD",1643759206962,0.00726171,38816.0,38813.0,0.01]
["bitfinex","BTCUSD",1643759207263,0.84679993,38814.0,38813.0,0.01]
["bitfinex","BTCUSD",1643759207864,0.35,38813.0,38803.0,0.22644352]
["bitfinex","BTCUSD",1643759208062,0.35,38813.0,38798.0,0.17764553]
["bitfinex","BTCUSD",1643759208366,0.03980926,38812.0,38798.0,0.005]
["bitfinex","BTCUSD",1643759208564,0.41441841,38813.0,38798.0,0.005]
["bitfinex","BTCUSD",1643759208565,0.09609596,38805.0,38798.0,0.005]
["bitfinex","BTCUSD",1643759208962,0.24568872,38808.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759209213,0.03872553,38811.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759209415,0.00142353,38803.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759210010,0.00142353,38803.0,38801.0,0.08988319]
["bitfinex","BTCUSD",1643759210409,0.01,38804.0,38801.0,0.08988319]
["bitfinex","BTCUSD",1643759210627,0.01142353,38804.0,38801.0,0.08988319]
["bitfinex","BTCUSD",1643759210809,0.01142353,38804.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759211010,0.00142353,38804.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759211612,0.28213948,38805.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759211815,0.00142353,38804.0,38800.0,0.23482983]
["bitfinex","BTCUSD",1643759212011,0.00142353,38804.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759212611,0.00770823,38807.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759213066,0.01,38808.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759213865,0.01,38808.0,38807.0,2.75785884]
["bitfinex","BTCUSD",1643759214863,0.01,38808.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759215065,0.25126129,38809.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759215266,0.26593387,38805.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759215466,0.00141997,38807.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759216268,0.01,38808.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759216467,0.00141997,38807.0,38803.0,0.08858444]
["bitfinex","BTCUSD",1643759216716,0.00141997,38807.0,38800.0,0.06442]
["bitfinex","BTCUSD",1643759216923,0.00141997,38807.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759217316,0.22503379,38802.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759217717,0.00141994,38806.0,38801.0,0.28518206]
["bitfinex","BTCUSD",1643759217919,0.00141994,38806.0,38801.0,0.37849008]
["bitfinex","BTCUSD",1643759218716,0.22861719,38805.0,38801.0,0.37849008]
["bitfinex","BTCUSD",1643759219720,0.22861719,38805.0,38801.0,0.09330802]
["bitfinex","BTCUSD",1643759219918,0.22861719,38805.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759221163,0.31303384,38802.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759221763,0.06442975,38803.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759222462,0.06442975,38803.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759223062,0.06442975,38803.0,38799.0,0.09660903]
["bitfinex","BTCUSD",1643759223465,0.27283601,38804.0,38799.0,0.09660903]
["bitfinex","BTCUSD",1643759225121,0.68819836,38804.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759225325,0.0515,38803.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759225927,0.09941805,38803.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759226122,0.08936291,38802.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759226328,0.0515,38801.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759226624,0.1659469,38801.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759226822,0.21452599,38801.0,38799.0,0.0103]
["bitfinex","BTCUSD",1643759227122,0.21452599,38801.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759227857,0.03768999,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759228058,0.78966828,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759228757,0.93966828,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759229357,0.75197829,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759229559,0.4015,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759229765,0.5515,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759229963,0.4015,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759232418,0.59241244,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759232619,0.4015,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759234021,0.0515,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759234324,0.42192068,38805.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759234325,0.22769692,38805.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759234522,0.42874359,38806.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759235121,0.22497199,38805.0,38802.0,0.09633619]
["bitfinex","BTCUSD",1643759235365,0.06577513,38806.0,38802.0,0.09633619]
["bitfinex","BTCUSD",1643759235564,0.06435532,38806.0,38802.0,0.09633619]
["bitfinex","BTCUSD",1643759235965,0.22769692,38805.0,38802.0,0.09633619]
["bitfinex","BTCUSD",1643759236166,0.22769692,38805.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759236564,0.25368786,38802.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759237165,0.28028474,38800.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759238667,0.28028474,38800.0,38799.0,0.07489996]
["bitfinex","BTCUSD",1643759238868,0.28849107,38805.0,38799.0,0.07489996]
["bitfinex","BTCUSD",1643759240014,0.2492532,38803.0,38799.0,0.07489996]
["bitfinex","BTCUSD",1643759242719,0.2492532,38803.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759243965,0.19168435,38802.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759244366,0.2492532,38803.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759246368,0.19066377,38802.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759246620,0.2492532,38803.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759248320,0.28849107,38805.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759249318,0.2224161,38804.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759253365,0.28849107,38805.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759254217,0.48118857,38805.0,38799.0,0.0003]
["bitfinex","BTCUSD",1643759254813,0.28849107,38805.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759255015,0.06435532,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759255213,0.27316,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759255414,0.20880468,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759255613,0.25880468,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759255813,0.05,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759256014,0.27383667,38807.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759256817,0.27324649,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759257317,0.33766936,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759258768,0.33756212,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759259570,0.52953847,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759259768,0.33756212,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759260067,0.06431563,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759260868,0.21504023,38808.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759261070,0.00142525,38807.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759261274,0.20808683,38807.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759261469,0.19062138,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759261714,0.19449111,38806.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759261913,0.29592045,38810.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759261914,0.20845837,38809.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759262114,0.00142525,38807.0,38804.0,0.0791722]
["bitfinex","BTCUSD",1643759262514,0.00142525,38807.0,38801.0,0.24369707]
["bitfinex","BTCUSD",1643759262713,0.00142525,38807.0,38801.0,0.23869707]
["bitfinex","BTCUSD",1643759263113,0.01,38808.0,38801.0,0.23869707]
["bitfinex","BTCUSD",1643759263316,0.00142525,38806.0,38801.0,0.23869707]
["bitfinex","BTCUSD",1643759263717,0.00142525,38806.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759264315,0.01,38808.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759264616,0.23431699,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759265016,0.19047589,38806.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759265216,0.23431699,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759265464,0.23289174,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759265666,0.22789174,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759265864,0.22931699,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759266265,0.19104802,38806.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759266469,0.22931699,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759266665,0.22789174,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759267168,0.22931699,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759267965,0.22789174,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759268167,0.22931699,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759268973,0.00142525,38807.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759269222,0.21257149,38808.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759269223,0.01,38808.0,38804.0,0.09540499]
["bitfinex","BTCUSD",1643759269428,0.00142525,38807.0,38804.0,0.15981899]
["bitfinex","BTCUSD",1643759270022,0.00142525,38807.0,38805.0,0.347894]
["bitfinex","BTCUSD",1643759270223,0.00142525,38807.0,38806.0,0.23805298]
["bitfinex","BTCUSD",1643759270420,0.01,38808.0,38806.0,0.58594698]
["bitfinex","BTCUSD",1643759270620,0.01142525,38808.0,38807.0,0.347894]
["bitfinex","BTCUSD",1643759270820,0.01142525,38808.0,38807.0,0.412294]
["bitfinex","BTCUSD",1643759271018,0.01142525,38808.0,38807.0,0.0644]
["bitfinex","BTCUSD",1643759271219,0.00142525,38808.0,38807.0,0.0644]
["bitfinex","BTCUSD",1643759271422,0.00142525,38808.0,38807.0,0.64376457]
["bitfinex","BTCUSD",1643759271624,0.01,38819.0,38817.0,0.07847733]
["bitfinex","BTCUSD",1643759272880,0.00225,38818.0,38817.0,0.07847733]
["bitfinex","BTCUSD",1643759273376,0.00225,38818.0,38817.0,0.42637133]
["bitfinex","BTCUSD",1643759273773,0.00225,38818.0,38817.0,0.72205014]
["bitfinex","BTCUSD",1643759274574,0.00225,38818.0,38817.0,0.42637133]
["bitfinex","BTCUSD",1643759274776,0.00225,38818.0,38817.0,0.07847733]
["bitfinex","BTCUSD",1643759275276,0.20225,38818.0,38817.0,0.07847733]
["bitfinex","BTCUSD",1643759276174,0.20225,38818.0,38816.0,0.125896]
["bitfinex","BTCUSD",1643759276920,0.20225,38818.0,38816.0,0.01]
["bitfinex","BTCUSD",1643759276921,0.54346627,38817.0,38816.0,0.01]
["bitfinex","BTCUSD",1643759277314,0.54346627,38817.0,38811.0,0.21043592]
["bitfinex","BTCUSD",1643759277514,0.54377901,38817.0,38811.0,0.128796]
["bitfinex","BTCUSD",1643759277714,0.00142787,38816.0,38811.0,0.128796]
["bitfinex","BTCUSD",1643759277915,0.2424442,38815.0,38811.0,0.128796]
["bitfinex","BTCUSD",1643759278317,0.19439502,38814.0,38808.0,0.128804]
["bitfinex","BTCUSD",1643759278716,0.19439502,38814.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759278914,0.00142787,38813.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759279318,0.27227236,38811.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759279515,0.00142787,38813.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759279915,0.19142218,38814.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759280115,0.2424442,38815.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759280116,0.00142787,38812.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759280374,0.00142787,38812.0,38809.0,0.01]
["bitfinex","BTCUSD",1643759280773,0.00225,38811.0,38809.0,0.01]
["bitfinex","BTCUSD",1643759281075,0.00225,38811.0,38808.0,0.22080349]
["bitfinex","BTCUSD",1643759281274,0.00225,38811.0,38808.0,0.32080349]
["bitfinex","BTCUSD",1643759281881,0.00225,38811.0,38809.0,0.476697]
["bitfinex","BTCUSD",1643759282076,0.00225,38811.0,38810.0,0.16381014]
["bitfinex","BTCUSD",1643759282274,0.00225,38811.0,38810.0,0.61170414]
["bitfinex","BTCUSD",1643759282676,0.00225,38811.0,38810.0,0.66170414]
["bitfinex","BTCUSD",1643759283377,0.00225,38811.0,38810.0,0.497894]
["bitfinex","BTCUSD",1643759283980,0.00142787,38812.0,38810.0,0.15]
["bitfinex","BTCUSD",1643759283981,0.00352184,38812.0,38810.0,0.15]
["bitfinex","BTCUSD",1643759284219,0.00285311,38812.0,38810.0,0.05]
["bitfinex","BTCUSD",1643759284523,0.00285311,38812.0,38809.0,0.278803]
["bitfinex","BTCUSD",1643759284719,0.00225,38812.0,38809.0,0.278803]
["bitfinex","BTCUSD",1643759286623,0.00225,38812.0,38810.0,0.064401]
["bitfinex","BTCUSD",1643759287423,0.00142577,38814.0,38811.0,0.22996762]
["bitfinex","BTCUSD",1643759287624,0.00142577,38814.0,38810.0,0.064401]
["bitfinex","BTCUSD",1643759288464,0.01,38815.0,38814.0,0.08643187]
["bitfinex","BTCUSD",1643759288663,0.01,38815.0,38814.0,0.15082987]
["bitfinex","BTCUSD",1643759289064,0.00225,38816.0,38814.0,0.15082987]
["bitfinex","BTCUSD",1643759290368,0.00225,38816.0,38815.0,0.449394]
["bitfinex","BTCUSD",1643759291266,0.00142581,38817.0,38815.0,0.449394]
["bitfinex","BTCUSD",1643759291267,0.00367581,38817.0,38815.0,0.449394]
["bitfinex","BTCUSD",1643759291715,0.00367581,38817.0,38815.0,0.399394]
["bitfinex","BTCUSD",1643759291920,0.00367581,38817.0,38815.0,0.0515]
["bitfinex","BTCUSD",1643759291921,0.00225,38817.0,38815.0,0.0515]
["bitfinex","BTCUSD",1643759292515,0.00225,38817.0,38814.0,0.15082987]
["bitfinex","BTCUSD",1643759293316,0.00367581,38817.0,38814.0,0.15082987]
["bitfinex","BTCUSD",1643759294317,0.1213,38826.0,38814.0,0.15082987]
["bitfinex","BTCUSD",1643759294318,0.06539259,38828.0,38817.0,0.35]
["bitfinex","BTCUSD",1643759294525,0.06539259,38828.0,38819.0,0.064392]
["bitfinex","BTCUSD",1643759294526,0.00670168,38828.0,38819.0,0.064392]
["bitfinex","BTCUSD",1643759294720,0.00670168,38828.0,38820.0,0.399394]
["bitfinex","BTCUSD",1643759294929,0.00670168,38828.0,38827.0,1.82253542]
["bitfinex","BTCUSD",1643759295221,0.00670168,38828.0,38827.0,2.55722998]
["bitfinex","BTCUSD",1643759295471,0.00670168,38828.0,38827.0,3.32747322]
["bitfinex","BTCUSD",1643759295771,0.001,38828.0,38827.0,3.32747322]
["bitfinex","BTCUSD",1643759296970,0.001,38828.0,38827.0,2.57159498]
["bitfinex","BTCUSD",1643759297172,0.001,38828.0,38827.0,2.38629442]
["bitfinex","BTCUSD",1643759297371,0.001,38828.0,38827.0,2.28629442]
["bitfinex","BTCUSD",1643759297575,0.001,38828.0,38827.0,0.0515]
["bitfinex","BTCUSD",1643759297972,0.57534038,38828.0,38827.0,0.0515]
["bitfinex","BTCUSD",1643759298773,0.351,38828.0,38827.0,0.0515]
["bitfinex","BTCUSD",1643759301420,0.351,38828.0,38826.0,0.01]
["bitfinex","BTCUSD",1643759302125,0.35114587,38828.0,38826.0,0.01]
["bitfinex","BTCUSD",1643759302969,0.49963457,38828.0,38819.0,0.1]
["bitfinex","BTCUSD",1643759303168,0.09893945,38822.0,38817.0,0.3727]
["bitfinex","BTCUSD",1643759303467,0.35114587,38828.0,38818.0,0.13546]
["bitfinex","BTCUSD",1643759303765,0.35114587,38828.0,38818.0,0.03546]
["bitfinex","BTCUSD",1643759303967,0.26826949,38819.0,38818.0,0.03546]
["bitfinex","BTCUSD",1643759305667,0.26826949,38819.0,38817.0,0.01]
["bitfinex","BTCUSD",1643759306067,0.26826949,38819.0,38816.0,0.178781]
["bitfinex","BTCUSD",1643759306718,0.26969173,38819.0,38816.0,0.178781]
["bitfinex","BTCUSD",1643759307114,0.26969173,38819.0,38816.0,0.188781]
["bitfinex","BTCUSD",1643759307315,0.26854287,38819.0,38816.0,0.188781]
["bitfinex","BTCUSD",1643759307516,0.26712063,38819.0,38816.0,0.188781]
["bitfinex","BTCUSD",1643759307716,0.32480441,38821.0,38816.0,0.188781]
["bitfinex","BTCUSD",1643759308021,0.00142224,38819.0,38816.0,0.188781]
["bitfinex","BTCUSD",1643759308619,0.00120018,38819.0,38816.0,0.288781]
["bitfinex","BTCUSD",1643759308819,0.53828903,38821.0,38816.0,0.288781]
["bitfinex","BTCUSD",1643759309023,0.00142224,38819.0,38816.0,0.288781]
["bitfinex","BTCUSD",1643759310121,0.31480441,38821.0,38816.0,0.288781]
["bitfinex","BTCUSD",1643759310365,0.31480441,38821.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759310366,0.00142165,38820.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759311168,0.31480441,38821.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759311369,0.00142169,38820.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759312369,0.58790023,38821.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759312569,0.00142169,38820.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759313570,0.58790023,38821.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759313771,0.00142169,38820.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759314821,0.00014681,38818.0,38817.0,0.06439]
["bitfinex","BTCUSD",1643759319470,0.00134339,38820.0,38818.0,0.25]
["bitfinex","BTCUSD",1643759319669,0.01,38822.0,38819.0,0.62862185]
["bitfinex","BTCUSD",1643759319868,0.00142165,38820.0,38819.0,0.45949085]
["bitfinex","BTCUSD",1643759320471,0.00142165,38820.0,38819.0,0.89035919]
["bitfinex","BTCUSD",1643759320871,0.30328019,38822.0,38819.0,0.60963134]
["bitfinex","BTCUSD",1643759321075,0.00142149,38821.0,38819.0,0.178763]
["bitfinex","BTCUSD",1643759321919,0.30328019,38822.0,38819.0,0.178763]
["bitfinex","BTCUSD",1643759322318,0.30470168,38822.0,38819.0,0.178763]
["bitfinex","BTCUSD",1643759323119,0.30328019,38822.0,38819.0,0.178763]
["bitfinex","BTCUSD",1643759323318,0.30328019,38822.0,38819.0,0.128763]
["bitfinex","BTCUSD",1643759323520,0.30470168,38822.0,38819.0,0.128763]
["bitfinex","BTCUSD",1643759324120,0.00142149,38822.0,38819.0,0.128763]
["bitfinex","BTCUSD",1643759324321,0.01,38824.0,38820.0,0.347894]
["bitfinex","BTCUSD",1643759324721,0.00142149,38822.0,38821.0,0.1]
["bitfinex","BTCUSD",1643759324921,0.00142149,38822.0,38821.0,0.497894]
["bitfinex","BTCUSD",1643759325371,0.00142149,38822.0,38821.0,0.562275]
["bitfinex","BTCUSD",1643759325570,0.01,38824.0,38821.0,0.562275]
["bitfinex","BTCUSD",1643759325773,0.00142149,38823.0,38822.0,0.128761]
["bitfinex","BTCUSD",1643759326776,0.23097905,38827.0,38822.0,0.128761]
["bitfinex","BTCUSD",1643759326974,0.00142149,38824.0,38822.0,0.128761]
["bitfinex","BTCUSD",1643759327774,0.00142149,38824.0,38822.0,0.228761]
["bitfinex","BTCUSD",1643759327975,0.23097905,38827.0,38824.0,0.09747624]
["bitfinex","BTCUSD",1643759328177,0.00142149,38825.0,38824.0,0.09747624]
["bitfinex","BTCUSD",1643759328375,0.00142149,38825.0,38824.0,0.14747624]
["bitfinex","BTCUSD",1643759329218,0.23097905,38827.0,38824.0,0.14747624]
["bitfinex","BTCUSD",1643759329419,0.23097905,38827.0,38824.0,0.21185624]
["bitfinex","BTCUSD",1643759330019,0.23097905,38827.0,38824.0,0.11438]
["bitfinex","BTCUSD",1643759330219,0.23097905,38827.0,38824.0,0.06438]
["bitfinex","BTCUSD",1643759331020,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759331820,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759332871,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759333071,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759334073,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759334276,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759335276,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759335472,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759336473,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759336717,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759337733,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759337918,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759338820,0.23097905,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759339019,0.23240315,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759339219,0.0014241,38827.0,38824.0,0.07438]
["bitfinex","BTCUSD",1643759339426,0.0014241,38827.0,38825.0,0.57647975]
["bitfinex","BTCUSD",1643759339621,0.0014241,38827.0,38826.0,0.43090161]
["bitfinex","BTCUSD",1643759339820,0.0014241,38827.0,38826.0,0.77879561]
["bitfinex","BTCUSD",1643759340021,0.001,38828.0,38826.0,0.77879561]
["bitfinex","BTCUSD",1643759340221,0.0024241,38828.0,38827.0,0.397894]
["bitfinex","BTCUSD",1643759340474,0.0024241,38828.0,38827.0,0.60187588]
["bitfinex","BTCUSD",1643759340872,0.0024241,38828.0,38827.0,0.513766]
["bitfinex","BTCUSD",1643759341275,0.001,38828.0,38827.0,0.513766]
["bitfinex","BTCUSD",1643759341473,0.001,38828.0,38827.0,0.75411496]
["bitfinex","BTCUSD",1643759341672,0.001,38828.0,38827.0,0.513766]
["bitfinex","BTCUSD",1643759342372,0.001,38828.0,38827.0,0.5964253]
["bitfinex","BTCUSD",1643759343172,0.001,38828.0,38827.0,0.828501]
["bitfinex","BTCUSD",1643759343574,0.00093683,38828.0,38827.0,0.828501]
["bitfinex","BTCUSD",1643759343874,0.00093683,38828.0,38827.0,0.5964253]
["bitfinex","BTCUSD",1643759344725,0.00093683,38828.0,38827.0,0.5464253]
["bitfinex","BTCUSD",1643759346328,0.20093683,38828.0,38827.0,0.115872]
["bitfinex","BTCUSD",1643759346724,0.00093683,38828.0,38827.0,0.115872]
["bitfinex","BTCUSD",1643759346923,0.00093683,38828.0,38827.0,0.463766]
["bitfinex","BTCUSD",1643759347723,0.00093683,38828.0,38827.0,0.54920841]
["bitfinex","BTCUSD",1643759349571,0.00093683,38828.0,38827.0,0.64920841]
["bitfinex","BTCUSD",1643759349981,0.24410263,38828.0,38827.0,0.14981441]
["bitfinex","BTCUSD",1643759350379,0.24410263,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759350773,0.51255089,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759350977,0.37413016,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759352624,0.37433061,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759352821,0.26864871,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759353820,0.47766349,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759354223,0.00020045,38828.0,38827.0,0.064372]
["bitfinex","BTCUSD",1643759354522,0.00020045,38828.0,38827.0,0.412266]
["bitfinex","BTCUSD",1643759354723,0.00790374,38831.0,38827.0,0.512266]
["bitfinex","BTCUSD",1643759355127,0.00309626,38832.0,38827.0,0.512266]
["bitfinex","BTCUSD",1643759355381,0.00309626,38832.0,38827.0,0.164372]
["bitfinex","BTCUSD",1643759355780,0.00309626,38832.0,38828.0,0.1]
["bitfinex","BTCUSD",1643759356181,0.001,38832.0,38828.0,0.1]
["bitfinex","BTCUSD",1643759356782,0.001,38832.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759356983,0.00242054,38832.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759357983,0.001,38832.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759358183,0.00142054,38831.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759358785,0.00142054,38831.0,38828.0,0.347894]
["bitfinex","BTCUSD",1643759358983,0.00142054,38831.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759359224,0.001,38832.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759359422,0.00142054,38831.0,38827.0,0.228742]
["bitfinex","BTCUSD",1643759360124,0.00632427,38833.0,38829.0,0.064368]
["bitfinex","BTCUSD",1643759360327,0.00632427,38833.0,38830.0,0.064369]
["bitfinex","BTCUSD",1643759361128,0.002,38834.0,38833.0,0.07687744]
["bitfinex","BTCUSD",1643759361527,0.002,38834.0,38833.0,0.25561444]
["bitfinex","BTCUSD",1643759362128,0.202,38834.0,38833.0,0.25561444]
["bitfinex","BTCUSD",1643759365382,0.002,38834.0,38833.0,0.65500844]
["bitfinex","BTCUSD",1643759365774,0.002,38834.0,38833.0,0.75500844]
["bitfinex","BTCUSD",1643759369525,0.002,38834.0,38833.0,0.99157369]
["bitfinex","BTCUSD",1643759369824,0.002,38834.0,38833.0,0.75500844]
["bitfinex","BTCUSD",1643759371279,0.002,38834.0,38833.0,0.528131]
["bitfinex","BTCUSD",1643759371475,0.002,38834.0,38833.0,0.180237]
["bitfinex","BTCUSD",1643759372075,0.202,38834.0,38833.0,0.180237]
["bitfinex","BTCUSD",1643759372274,0.202,38834.0,38833.0,0.128737]
["bitfinex","BTCUSD",1643759373075,0.402,38834.0,38833.0,0.128737]
["bitfinex","BTCUSD",1643759374130,0.202,38834.0,38833.0,0.128737]
["bitfinex","BTCUSD",1643759375622,0.202,38834.0,38833.0,0.064368]
["bitfinex","BTCUSD",1643759377020,0.202,38834.0,38833.0,0.114368]
["bitfinex","BTCUSD",1643759378076,0.202,38834.0,38833.0,0.064368]
["bitfinex","BTCUSD",1643759378876,0.202,38834.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759379077,0.202,38834.0,38831.0,0.178738]
["bitfinex","BTCUSD",1643759379279,0.202,38834.0,38832.0,0.064368]
["bitfinex","BTCUSD",1643759380376,0.45753724,38834.0,38832.0,0.064368]
["bitfinex","BTCUSD",1643759380776,0.202,38834.0,38832.0,0.064368]
["bitfinex","BTCUSD",1643759380977,0.002,38834.0,38832.0,0.064368]
["bitfinex","BTCUSD",1643759381629,0.002,38834.0,38833.0,0.347894]
["bitfinex","BTCUSD",1643759381823,0.002,38834.0,38833.0,0.1]
["bitfinex","BTCUSD",1643759382423,0.002,38834.0,38833.0,0.447894]
["bitfinex","BTCUSD",1643759384427,0.00192278,38834.0,38833.0,0.499394]
["bitfinex","BTCUSD",1643759384827,0.00192278,38834.0,38833.0,0.73336303]
["bitfinex","BTCUSD",1643759386075,0.00192278,38834.0,38833.0,0.499394]
["bitfinex","BTCUSD",1643759386978,0.00192278,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759389226,0.00192278,38834.0,38833.0,0.7850271]
["bitfinex","BTCUSD",1643759389924,0.00192278,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759392426,0.00192278,38834.0,38833.0,0.499394]
["bitfinex","BTCUSD",1643759392624,0.00192278,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759395076,0.00192278,38834.0,38833.0,0.499394]
["bitfinex","BTCUSD",1643759396079,0.00192278,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759396277,0.00192278,38834.0,38833.0,0.78994966]
["bitfinex","BTCUSD",1643759396732,0.00192278,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759404428,0.00192278,38834.0,38833.0,0.599394]
["bitfinex","BTCUSD",1643759404627,0.00192278,38834.0,38833.0,0.83505495]
["bitfinex","BTCUSD",1643759405024,0.00192278,38834.0,38833.0,0.599394]
["bitfinex","BTCUSD",1643759405525,0.00192278,38834.0,38833.0,0.78144715]
["bitfinex","BTCUSD",1643759405725,0.00192278,38834.0,38833.0,0.599394]
["bitfinex","BTCUSD",1643759405926,0.00192278,38834.0,38833.0,0.8360748]
["bitfinex","BTCUSD",1643759406125,0.0018602,38834.0,38833.0,0.8360748]
["bitfinex","BTCUSD",1643759406525,0.0018602,38834.0,38833.0,0.8343677]
["bitfinex","BTCUSD",1643759406727,0.0018602,38834.0,38833.0,0.7843677]
["bitfinex","BTCUSD",1643759406930,0.0018602,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759417285,0.00170007,38834.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759437034,0.00565163,38837.0,38833.0,0.549394]
["bitfinex","BTCUSD",1643759437234,0.00565163,38837.0,38834.0,0.228712]
["bitfinex","BTCUSD",1643759437639,0.00565163,38837.0,38835.0,0.347894]
["bitfinex","BTCUSD",1643759437884,0.00565163,38837.0,38836.0,0.1]
["bitfinex","BTCUSD",1643759438082,0.00834837,38840.0,38836.0,0.1]
["bitfinex","BTCUSD",1643759438283,0.28901717,38840.0,38836.0,0.1]
["bitfinex","BTCUSD",1643759438486,0.28901717,38840.0,38836.0,0.164356]
["bitfinex","BTCUSD",1643759438682,0.2897326,38840.0,38836.0,0.164356]
["bitfinex","BTCUSD",1643759439083,0.28538423,38840.0,38836.0,0.128712]
["bitfinex","BTCUSD",1643759439284,0.00471543,38840.0,38837.0,0.128711]
["bitfinex","BTCUSD",1643759439485,0.00471543,38840.0,38838.0,0.0914127]
["bitfinex","BTCUSD",1643759439684,0.004,38840.0,38838.0,0.0914127]
["bitfinex","BTCUSD",1643759439889,0.00542373,38840.0,38838.0,0.1557677]
["bitfinex","BTCUSD",1643759440086,0.00734837,38842.0,38838.0,0.1557677]
["bitfinex","BTCUSD",1643759441086,0.003,38842.0,38838.0,0.1557677]
["bitfinex","BTCUSD",1643759442333,0.003,38842.0,38840.0,0.34853099]
["bitfinex","BTCUSD",1643759444333,0.003,38842.0,38840.0,0.064353]
["bitfinex","BTCUSD",1643759445787,0.003,38842.0,38839.0,0.01]
["bitfinex","BTCUSD",1643759445788,0.103,38842.0,38839.0,0.01]
["bitfinex","BTCUSD",1643759445985,0.1515,38841.0,38839.0,0.0001]
["bitfinex","BTCUSD",1643759446184,0.41437629,38840.0,38835.0,0.00149513]
["bitfinex","BTCUSD",1643759446384,0.0515,38839.0,38835.0,0.00149513]
["bitfinex","BTCUSD",1643759446585,0.22342961,38838.0,38835.0,0.00149513]
["bitfinex","BTCUSD",1643759446784,0.28780261,38838.0,38830.0,0.04126762]
["bitfinex","BTCUSD",1643759446984,0.28780261,38838.0,38835.0,0.00149507]
["bitfinex","BTCUSD",1643759447185,0.28780261,38838.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759447186,0.35,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759447583,0.41437563,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759448192,0.47875063,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759448587,0.45,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759448986,0.35,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643759449237,0.27833628,38830.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759449437,0.47833628,38830.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759449637,0.27833628,38830.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759451237,0.064378,38832.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759451437,0.2045503,38831.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759451835,0.2045503,38831.0,38829.0,0.06587232]
["bitfinex","BTCUSD",1643759452236,0.40917966,38831.0,38829.0,0.06587232]
["bitfinex","BTCUSD",1643759452539,0.19451673,38830.0,38829.0,0.06587232]
["bitfinex","BTCUSD",1643759452986,0.19451673,38830.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759453789,0.19136578,38830.0,38829.0,0.064379]
["bitfinex","BTCUSD",1643759456833,0.25574778,38830.0,38828.0,0.01078132]
["bitfinex","BTCUSD",1643759457032,0.25574778,38830.0,38828.0,0.00078132]
["bitfinex","BTCUSD",1643759457033,0.20123128,38829.0,38828.0,0.00078132]
["bitfinex","BTCUSD",1643759457433,0.20123128,38829.0,38828.0,0.06516032]
["bitfinex","BTCUSD",1643759457633,0.20123128,38829.0,38828.0,0.064379]
["bitfinex","BTCUSD",1643759458035,0.45123128,38829.0,38828.0,0.064379]
["bitfinex","BTCUSD",1643759459341,0.45123128,38829.0,38827.0,0.01149184]
["bitfinex","BTCUSD",1643759459342,0.03627648,38828.0,38827.0,0.01149184]
["bitfinex","BTCUSD",1643759459541,0.67793268,38828.0,38827.0,0.01149184]
["bitfinex","BTCUSD",1643759459739,0.72943268,38828.0,38827.0,0.01149184]
["bitfinex","BTCUSD",1643759459937,0.35,38827.0,38818.0,0.05]
["bitfinex","BTCUSD",1643759460138,0.23356662,38816.0,38809.0,0.51734506]
["bitfinex","BTCUSD",1643759460387,0.23940259,38816.0,38810.0,0.1288]
["bitfinex","BTCUSD",1643759461084,0.23940259,38816.0,38811.0,0.01]
["bitfinex","BTCUSD",1643759461487,0.27943268,38815.0,38811.0,0.01]
["bitfinex","BTCUSD",1643759461684,0.06441177,38814.0,38811.0,0.01]
["bitfinex","BTCUSD",1643759461885,0.23269127,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1643759462285,0.22079339,38812.0,38807.0,0.08610898]
["bitfinex","BTCUSD",1643759462490,0.2369815,38811.0,38807.0,0.02169798]
["bitfinex","BTCUSD",1643759462686,0.2884815,38811.0,38810.0,0.0007798]
["bitfinex","BTCUSD",1643759463084,0.6384815,38811.0,38810.0,0.0007798]
["bitfinex","BTCUSD",1643759463485,0.5,38810.0,38809.0,0.0007798]
["bitfinex","BTCUSD",1643759463686,0.35,38809.0,38803.0,0.02077903]
["bitfinex","BTCUSD",1643759463992,0.33602723,38808.0,38803.0,0.02077903]
["bitfinex","BTCUSD",1643759464234,0.33602723,38808.0,38804.0,0.01]
["bitfinex","BTCUSD",1643759464439,0.28425696,38807.0,38804.0,0.0001]
["bitfinex","BTCUSD",1643759464635,0.34223171,38806.0,38804.0,0.0001]
["bitfinex","BTCUSD",1643759464837,0.35,38804.0,38803.0,0.02077903]
["bitfinex","BTCUSD",1643759465037,0.77963448,38804.0,38803.0,0.02077903]
["bitfinex","BTCUSD",1643759465434,0.35,38803.0,38801.0,0.01]
["bitfinex","BTCUSD",1643759465640,0.35,38801.0,38799.0,0.0212508]
["bitfinex","BTCUSD",1643759465837,0.92851084,38800.0,38799.0,0.0212508]
["bitfinex","BTCUSD",1643759466035,1.07851084,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759466238,0.97851084,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759466434,0.99419434,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759466647,1.24636815,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759467136,1.20078465,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759467337,0.0716,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759467540,0.0201,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759468384,0.22881852,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759468584,0.22881852,38800.0,38799.0,0.08552619]
["bitfinex","BTCUSD",1643759468986,0.0201,38800.0,38799.0,0.08552619]
["bitfinex","BTCUSD",1643759469386,0.0201,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759469987,0.44027712,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759470589,0.49611682,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759470992,0.74611682,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759471845,0.94761682,38800.0,38799.0,0.0008508]
["bitfinex","BTCUSD",1643759472138,0.35,38798.0,38789.0,0.5298819]
["bitfinex","BTCUSD",1643759472336,0.35,38798.0,38791.0,0.00595929]
["bitfinex","BTCUSD",1643759472337,0.18823135,38797.0,38791.0,0.00595929]
["bitfinex","BTCUSD",1643759472536,0.29843972,38796.0,38791.0,0.00595929]
["bitfinex","BTCUSD",1643759472737,0.42733525,38796.0,38791.0,0.00595929]
["bitfinex","BTCUSD",1643759472938,0.31250638,38795.0,38791.0,0.00595929]
["bitfinex","BTCUSD",1643759473138,0.31250638,38795.0,38791.0,0.01595929]
["bitfinex","BTCUSD",1643759473438,0.31250638,38795.0,38791.0,0.01]
["bitfinex","BTCUSD",1643759473439,0.03630403,38794.0,38791.0,0.01]
["bitfinex","BTCUSD",1643759473641,0.22233089,38793.0,38791.0,0.01]
["bitfinex","BTCUSD",1643759473839,0.28678364,38793.0,38791.0,0.01]
["bitfinex","BTCUSD",1643759474038,0.35123764,38793.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759474239,0.257657,38787.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759479440,0.01,38789.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759480037,0.25447166,38793.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759480438,0.26800822,38790.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759480636,0.26800822,38790.0,38788.0,0.00148791]
["bitfinex","BTCUSD",1643759481239,0.00297581,38787.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759489743,0.11133385,38789.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759489948,0.15792152,38789.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759490140,0.03701946,38787.0,38786.0,0.0011]
["bitfinex","BTCUSD",1643759490384,0.03701946,38787.0,38786.0,0.00258609]
["bitfinex","BTCUSD",1643759490385,0.47430517,38787.0,38786.0,0.00258609]
["bitfinex","BTCUSD",1643759490586,0.35,38787.0,38786.0,0.00258609]
["bitfinex","BTCUSD",1643759490785,0.5,38787.0,38786.0,0.00258609]
["bitfinex","BTCUSD",1643759491385,0.5,38787.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759492386,0.35,38787.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759494942,0.26800822,38790.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759495340,0.26800822,38790.0,38786.0,0.05245991]
["bitfinex","BTCUSD",1643759496339,0.26800822,38790.0,38786.0,0.05394599]
["bitfinex","BTCUSD",1643759496540,0.26800822,38790.0,38786.0,0.11838699]
["bitfinex","BTCUSD",1643759496738,0.26800822,38790.0,38786.0,0.05394599]
["bitfinex","BTCUSD",1643759497338,0.26800822,38790.0,38786.0,0.05245991]
["bitfinex","BTCUSD",1643759497538,0.26800822,38790.0,38786.0,0.05394599]
["bitfinex","BTCUSD",1643759498588,0.26800822,38790.0,38786.0,0.05245991]
["bitfinex","BTCUSD",1643759498791,0.29360745,38792.0,38786.0,0.15394599]
["bitfinex","BTCUSD",1643759498792,0.01,38792.0,38786.0,0.15394599]
["bitfinex","BTCUSD",1643759498994,0.01,38792.0,38787.0,0.347894]
["bitfinex","BTCUSD",1643759499190,0.01,38792.0,38788.0,2.02201984]
["bitfinex","BTCUSD",1643759499389,0.01,38792.0,38789.0,0.347894]
["bitfinex","BTCUSD",1643759499590,0.01,38792.0,38790.0,0.0515]
["bitfinex","BTCUSD",1643759499791,0.01,38792.0,38791.0,0.347894]
["bitfinex","BTCUSD",1643759499992,0.01,38792.0,38791.0,0.0515]
["bitfinex","BTCUSD",1643759500192,0.22389487,38795.0,38791.0,0.1515]
["bitfinex","BTCUSD",1643759500592,0.00143388,38795.0,38792.0,0.1]
["bitfinex","BTCUSD",1643759500793,0.00143388,38795.0,38793.0,0.0515]
["bitfinex","BTCUSD",1643759500993,0.23472289,38796.0,38793.0,0.0515]
["bitfinex","BTCUSD",1643759501192,0.00143397,38795.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759502037,0.23472289,38796.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759502239,0.23615686,38796.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759502839,0.00143397,38796.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759503239,0.01,38797.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759503439,0.00143397,38796.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759504440,0.01,38797.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759504641,0.00143397,38796.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759505793,0.01,38797.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759505994,0.00143397,38796.0,38793.0,0.11593]
["bitfinex","BTCUSD",1643759506692,0.00143397,38796.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759506893,0.25691139,38800.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759507093,0.00143397,38796.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759508199,0.01,38799.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759508494,0.00143397,38796.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759509337,0.01,38799.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759509538,0.00143397,38796.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759510540,0.01,38799.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759510743,0.00143397,38796.0,38793.0,0.11510505]
["bitfinex","BTCUSD",1643759511342,0.00143397,38796.0,38795.0,0.22675672]
["bitfinex","BTCUSD",1643759511740,0.01,38799.0,38794.0,0.228843]
["bitfinex","BTCUSD",1643759511940,0.00143397,38797.0,38794.0,0.228843]
["bitfinex","BTCUSD",1643759512741,0.00143397,38797.0,38794.0,0.128843]
["bitfinex","BTCUSD",1643759512989,0.01,38799.0,38795.0,0.0515]
["bitfinex","BTCUSD",1643759513188,0.00143397,38797.0,38795.0,0.0515]
["bitfinex","BTCUSD",1643759514087,0.01,38799.0,38795.0,0.0515]
["bitfinex","BTCUSD",1643759514288,0.00143397,38798.0,38795.0,0.0515]
["bitfinex","BTCUSD",1643759515288,0.01,38799.0,38795.0,0.0515]
["bitfinex","BTCUSD",1643759515489,0.00143397,38798.0,38795.0,0.0515]
["bitfinex","BTCUSD",1643759516291,0.00143397,38798.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759516492,0.01,38799.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759516739,0.00143397,38798.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759517741,0.25691139,38800.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759517940,0.00143397,38799.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759520143,0.27102673,38800.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759520393,0.00143397,38799.0,38796.0,0.064421]
["bitfinex","BTCUSD",1643759521396,0.26880414,38801.0,38797.0,0.37194705]
["bitfinex","BTCUSD",1643759521593,0.00143397,38799.0,38797.0,0.37194705]
["bitfinex","BTCUSD",1643759521792,0.00143397,38799.0,38798.0,0.1]
["bitfinex","BTCUSD",1643759522492,0.26880414,38801.0,38798.0,0.1]
["bitfinex","BTCUSD",1643759522693,0.00143397,38800.0,38798.0,0.1]
["bitfinex","BTCUSD",1643759523697,0.12183732,38805.0,38798.0,0.1]
["bitfinex","BTCUSD",1643759523993,0.00143397,38801.0,38800.0,0.064418]
["bitfinex","BTCUSD",1643759524947,0.44489438,38804.0,38800.0,0.064418]
["bitfinex","BTCUSD",1643759525247,0.00143397,38802.0,38800.0,0.064418]
["bitfinex","BTCUSD",1643759526047,0.43489438,38804.0,38800.0,0.064418]
["bitfinex","BTCUSD",1643759526255,0.44489438,38804.0,38800.0,0.064418]
["bitfinex","BTCUSD",1643759526449,0.00143397,38803.0,38800.0,0.064418]
["bitfinex","BTCUSD",1643759526948,0.00143397,38803.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759527349,0.44489438,38804.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759527551,0.00143397,38803.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759528197,0.13031199,38803.0,38799.0,0.01]
["bitfinex","BTCUSD",1643759529503,0.35,38800.0,38791.0,0.02132773]
["bitfinex","BTCUSD",1643759529701,0.06444384,38799.0,38786.0,0.47815398]
["bitfinex","BTCUSD",1643759529899,0.128898,38796.0,38786.0,0.11930914]
["bitfinex","BTCUSD",1643759530195,0.22966351,38788.0,38786.0,0.00244623]
["bitfinex","BTCUSD",1643759530397,0.49679212,38788.0,38786.0,0.00244623]
["bitfinex","BTCUSD",1643759530597,0.59163605,38788.0,38786.0,0.00244623]
["bitfinex","BTCUSD",1643759530996,0.59163605,38788.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759531196,0.22161663,38787.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759533747,0.19349785,38789.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759533951,0.17431901,38788.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759534146,0.01,38790.0,38786.0,0.00095991]
["bitfinex","BTCUSD",1643759534743,0.21092651,38789.0,38786.0,0.00173021]
["bitfinex","BTCUSD",1643759535044,0.35,38787.0,38784.0,0.00673021]
["bitfinex","BTCUSD",1643759535243,0.51838886,38786.0,38784.0,0.00673021]
["bitfinex","BTCUSD",1643759535504,0.56810388,38785.0,38784.0,0.00673021]
["bitfinex","BTCUSD",1643759535701,0.21810388,38785.0,38784.0,0.00673021]
["bitfinex","BTCUSD",1643759536103,0.31066187,38786.0,38782.0,0.00326979]
["bitfinex","BTCUSD",1643759536704,0.1924069,38785.0,38782.0,0.00326979]
["bitfinex","BTCUSD",1643759538005,0.27538051,38789.0,38782.0,0.00326979]
["bitfinex","BTCUSD",1643759538006,0.21013656,38788.0,38782.0,0.00326979]
["bitfinex","BTCUSD",1643759538205,0.19076289,38788.0,38782.0,0.00326979]
["bitfinex","BTCUSD",1643759539009,0.19076289,38788.0,38784.0,0.25856844]
["bitfinex","BTCUSD",1643759539239,0.21092651,38789.0,38786.0,1.78029121]
["bitfinex","BTCUSD",1643759539941,0.01,38790.0,38784.0,0.26005488]
["bitfinex","BTCUSD",1643759540440,0.01,38790.0,38787.0,0.064442]
["bitfinex","BTCUSD",1643759540843,0.4556906,38788.0,38784.0,0.00148646]
["bitfinex","BTCUSD",1643759541442,0.2556906,38788.0,38784.0,0.00148646]
["bitfinex","BTCUSD",1643759541942,0.2556906,38788.0,38784.0,0.00148644]
["bitfinex","BTCUSD",1643759542889,0.2556906,38788.0,38783.0,0.00673021]
["bitfinex","BTCUSD",1643759543090,0.2556906,38788.0,38784.0,0.00148644]
["bitfinex","BTCUSD",1643759543991,0.2556906,38788.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759544196,0.2556906,38788.0,38784.0,0.064447]
["bitfinex","BTCUSD",1643759544492,0.2556906,38788.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759545393,0.2556906,38788.0,38784.0,0.064447]
["bitfinex","BTCUSD",1643759545592,0.2556906,38788.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759546492,0.2556906,38788.0,38784.0,0.064447]
["bitfinex","BTCUSD",1643759546747,0.2556906,38788.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759547141,0.19151859,38787.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759547543,0.19610429,38787.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759547741,0.2556906,38788.0,38784.0,0.064447]
["bitfinex","BTCUSD",1643759547940,0.2556906,38788.0,38784.0,0.06593345]
["bitfinex","BTCUSD",1643759548741,0.19045374,38787.0,38784.0,0.06593345]
["bitfinex","BTCUSD",1643759548943,0.2556906,38788.0,38784.0,0.064447]
["bitfinex","BTCUSD",1643759549142,0.2556906,38788.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759550142,0.2556906,38788.0,38784.0,0.064447]
["bitfinex","BTCUSD",1643759550407,0.19282635,38787.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759550610,0.19604061,38787.0,38784.0,0.06593344]
["bitfinex","BTCUSD",1643759550809,0.19604061,38787.0,38784.0,0.00148644]
["bitfinex","BTCUSD",1643759551407,0.19604061,38787.0,38783.0,0.00673021]
["bitfinex","BTCUSD",1643759551606,0.19604061,38787.0,38784.0,0.00148645]
["bitfinex","BTCUSD",1643759552609,0.19604061,38787.0,38783.0,0.00673021]
["bitfinex","BTCUSD",1643759552909,0.19604061,38787.0,38784.0,0.00148645]
["bitfinex","BTCUSD",1643759553109,0.19234036,38787.0,38784.0,0.00148645]
["bitfinex","BTCUSD",1643759553408,0.2506906,38788.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759553608,0.19116559,38787.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759553810,0.19016077,38787.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759554009,0.2506906,38788.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759554244,0.22250717,38790.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759554845,0.22250717,38790.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759555046,0.22250717,38790.0,38784.0,0.06593546]
["bitfinex","BTCUSD",1643759555246,0.26360743,38789.0,38784.0,0.06593546]
["bitfinex","BTCUSD",1643759556051,0.26360743,38789.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759556248,0.26360743,38789.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759557253,0.26360743,38789.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759557450,0.26360743,38789.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759558494,0.26360743,38789.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759558693,0.26360743,38789.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759559692,0.26360743,38789.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759559897,0.19048929,38788.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759560292,0.19628293,38788.0,38784.0,0.06593545]
["bitfinex","BTCUSD",1643759560893,0.19628293,38788.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759560894,0.19427364,38788.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759561093,0.19427364,38788.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759561954,0.19364015,38788.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759562155,0.19364015,38788.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759562455,0.19364015,38788.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759562854,0.26360743,38789.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759563053,0.19183097,38788.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759563253,0.19183097,38788.0,38784.0,0.064449]
["bitfinex","BTCUSD",1643759563454,0.26360743,38789.0,38784.0,0.06593544]
["bitfinex","BTCUSD",1643759563856,0.26360743,38789.0,38787.0,0.22872898]
["bitfinex","BTCUSD",1643759564163,0.01,38790.0,38788.0,0.35657456]
["bitfinex","BTCUSD",1643759564357,0.01,38790.0,38789.0,0.447894]
["bitfinex","BTCUSD",1643759564557,0.01,38790.0,38789.0,0.499394]
["bitfinex","BTCUSD",1643759565154,0.01,38790.0,38789.0,0.58571546]
["bitfinex","BTCUSD",1643759565397,0.00143842,38792.0,38789.0,0.71457046]
["bitfinex","BTCUSD",1643759565797,0.20563301,38794.0,38789.0,0.36667646]
["bitfinex","BTCUSD",1643759565999,0.00143845,38792.0,38789.0,0.36667646]
["bitfinex","BTCUSD",1643759566999,0.21563301,38794.0,38789.0,0.36667646]
["bitfinex","BTCUSD",1643759567200,0.00143845,38792.0,38789.0,0.36667646]
["bitfinex","BTCUSD",1643759567604,0.30853887,38792.0,38789.0,0.36667646]
["bitfinex","BTCUSD",1643759567902,0.30853887,38792.0,38789.0,0.280355]
["bitfinex","BTCUSD",1643759568101,0.30710042,38792.0,38789.0,0.280355]
["bitfinex","BTCUSD",1643759568402,0.30853887,38792.0,38789.0,0.280355]
["bitfinex","BTCUSD",1643759568802,0.30853887,38792.0,38789.0,0.1515]
["bitfinex","BTCUSD",1643759569001,0.30853887,38792.0,38789.0,0.0515]
["bitfinex","BTCUSD",1643759569444,0.30710042,38792.0,38789.0,0.0515]
["bitfinex","BTCUSD",1643759569643,0.30389946,38792.0,38789.0,0.0515]
["bitfinex","BTCUSD",1643759570647,0.30246101,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759570844,0.30389946,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759571344,0.30389946,38792.0,38788.0,0.228856]
["bitfinex","BTCUSD",1643759571345,0.00143845,38792.0,38788.0,0.228856]
["bitfinex","BTCUSD",1643759571742,0.21563301,38794.0,38788.0,0.228856]
["bitfinex","BTCUSD",1643759571942,0.00143845,38792.0,38788.0,0.228856]
["bitfinex","BTCUSD",1643759572143,0.00143845,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759573004,0.25406094,38791.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759574004,0.00143845,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759574005,0.06588245,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759574203,0.0058394,38793.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759574403,0.00143844,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759575005,0.24554788,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759575411,0.24410944,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759575605,0.24554789,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759576652,0.24410944,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759576845,0.24554789,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759577949,0.24425686,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759578946,0.24281841,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759579147,0.24425686,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759580248,0.24264059,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759580502,0.24407904,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759581398,0.24264059,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759581599,0.24407904,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759582601,0.24264059,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759582902,0.24407904,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759583703,0.24264059,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759583904,0.00143845,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759584742,0.31078044,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759584942,0.30934199,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759585143,0.31078044,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759586244,0.30934199,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759586442,0.31078044,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759587245,0.00143845,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759587446,0.0058394,38793.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759587746,0.00143845,38792.0,38788.0,0.128856]
["bitfinex","BTCUSD",1643759588194,0.00143845,38792.0,38789.0,0.23211963]
["bitfinex","BTCUSD",1643759588400,0.00143845,38792.0,38790.0,0.128861]
["bitfinex","BTCUSD",1643759588594,0.0058394,38793.0,38790.0,0.128861]
["bitfinex","BTCUSD",1643759588795,0.00143845,38792.0,38790.0,0.128861]
["bitfinex","BTCUSD",1643759589394,0.0046629,38793.0,38790.0,0.128861]
["bitfinex","BTCUSD",1643759590597,0.27915529,38793.0,38790.0,0.128861]
["bitfinex","BTCUSD",1643759592242,0.0046629,38793.0,38790.0,0.128861]
["bitfinex","BTCUSD",1643759593043,0.0046629,38793.0,38790.0,0.43744493]
["bitfinex","BTCUSD",1643759593245,0.0046629,38793.0,38790.0,0.4372848]
["bitfinex","BTCUSD",1643759593846,0.01143379,38794.0,38790.0,0.4372848]
["bitfinex","BTCUSD",1643759594149,0.01143379,38794.0,38792.0,0.064428]
["bitfinex","BTCUSD",1643759594547,0.01,38794.0,38791.0,0.1]
["bitfinex","BTCUSD",1643759595147,0.00143381,38795.0,38788.0,0.00148874]
["bitfinex","BTCUSD",1643759595596,0.22403103,38793.0,38788.0,0.00148874]
["bitfinex","BTCUSD",1643759595800,0.22403103,38793.0,38786.0,0.27282032]
["bitfinex","BTCUSD",1643759595801,0.064444,38792.0,38786.0,0.27282032]
["bitfinex","BTCUSD",1643759595997,0.06357236,38792.0,38788.0,0.00077298]
["bitfinex","BTCUSD",1643759596203,0.01,38791.0,38788.0,0.00077298]
["bitfinex","BTCUSD",1643759596398,0.01,38791.0,38788.0,0.06521798]
["bitfinex","BTCUSD",1643759596898,0.01,38791.0,38788.0,0.064445]
["bitfinex","BTCUSD",1643759597096,0.06357236,38792.0,38788.0,0.11593496]
["bitfinex","BTCUSD",1643759598097,0.07357236,38792.0,38788.0,0.064445]
["bitfinex","BTCUSD",1643759598298,0.07357236,38792.0,38788.0,0.06593495]
["bitfinex","BTCUSD",1643759599166,0.03155842,38790.0,38788.0,0.00148995]
["bitfinex","BTCUSD",1643759599353,0.57025633,38789.0,38783.0,0.00673021]
["bitfinex","BTCUSD",1643759599553,0.23843671,38785.0,38783.0,0.00673021]
["bitfinex","BTCUSD",1643759600554,0.23843671,38785.0,38782.0,0.13216379]
["bitfinex","BTCUSD",1643759600755,0.23843671,38785.0,38782.0,0.13365386]
["bitfinex","BTCUSD",1643759601155,0.23843671,38785.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759601757,0.23843671,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759601959,0.23843671,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759602995,0.23843671,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759603195,0.33649753,38786.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759604195,0.33649753,38786.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759604396,0.33649753,38786.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759605398,0.33649753,38786.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759605597,0.33649753,38786.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759605898,0.3361488,38786.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759606502,0.3361488,38786.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759606748,0.3361488,38786.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759607846,0.3361488,38786.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759608047,0.3361488,38786.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759609052,0.3361488,38786.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759609247,0.3361488,38786.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759609448,0.00016218,38785.0,38782.0,0.13038407]
["bitfinex","BTCUSD",1643759610248,0.00016218,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759610496,0.00016218,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759611295,0.00016218,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759611498,0.00016218,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759612596,0.00016218,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759612797,0.00016218,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759613798,0.00016218,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759613998,0.00016218,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759616146,0.00016218,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759616346,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759617447,4.829e-05,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759617647,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759618500,4.829e-05,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759618699,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759619701,4.829e-05,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759619900,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759620904,4.829e-05,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759621105,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759622150,4.829e-05,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759622348,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759622947,0.06450129,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759623347,0.06450129,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759623549,0.06450129,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759624552,0.06450129,38785.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759624849,4.829e-05,38785.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759625493,0.2798774,38787.0,38782.0,0.13038408]
["bitfinex","BTCUSD",1643759625693,0.2798774,38787.0,38782.0,0.128894]
["bitfinex","BTCUSD",1643759625893,0.2798774,38787.0,38783.0,0.00149006]
["bitfinex","BTCUSD",1643759626094,0.2798774,38787.0,38784.0,0.06445]
["bitfinex","BTCUSD",1643759626494,0.34432916,38787.0,38784.0,0.06445]
["bitfinex","BTCUSD",1643759627198,0.34432916,38787.0,38784.0,0.06594004]
["bitfinex","BTCUSD",1643759627597,0.34432916,38787.0,38784.0,0.00149004]
["bitfinex","BTCUSD",1643759628197,0.21097144,38786.0,38781.0,0.00673021]
["bitfinex","BTCUSD",1643759628398,0.21097144,38786.0,38784.0,0.00149004]
["bitfinex","BTCUSD",1643759628399,0.064462,38785.0,38784.0,0.00149004]
["bitfinex","BTCUSD",1643759628597,0.62154199,38785.0,38784.0,0.00149004]
["bitfinex","BTCUSD",1643759629451,0.25779526,38782.0,38781.0,0.00673021]
["bitfinex","BTCUSD",1643759630250,0.25779526,38782.0,38780.0,0.065559]
["bitfinex","BTCUSD",1643759630451,0.12892046,38783.0,38780.0,0.065559]
["bitfinex","BTCUSD",1643759632051,0.12892046,38783.0,38780.0,0.33395493]
["bitfinex","BTCUSD",1643759632456,0.06446,38783.0,38780.0,0.33395493]
["bitfinex","BTCUSD",1643759632652,0.01,38784.0,38780.0,0.26949593]
["bitfinex","BTCUSD",1643759632908,0.01,38784.0,38781.0,2.24013578]
["bitfinex","BTCUSD",1643759633103,0.005,38784.0,38781.0,2.24013578]
["bitfinex","BTCUSD",1643759633303,0.005,38784.0,38780.0,0.33394592]
["bitfinex","BTCUSD",1643759633703,0.2154274,38787.0,38780.0,0.33394592]
["bitfinex","BTCUSD",1643759634105,0.2798764,38787.0,38780.0,0.33245581]
["bitfinex","BTCUSD",1643759634306,0.01,38786.0,38782.0,0.00149008]
["bitfinex","BTCUSD",1643759634506,0.01,38786.0,38783.0,0.06445]
["bitfinex","BTCUSD",1643759635113,0.064453,38786.0,38783.0,0.06445]
["bitfinex","BTCUSD",1643759635510,0.064453,38786.0,38783.0,0.06594006]
["bitfinex","BTCUSD",1643759636651,0.064453,38786.0,38783.0,2.57524426]
["bitfinex","BTCUSD",1643759636846,0.064453,38786.0,38783.0,2.57673432]
["bitfinex","BTCUSD",1643759637246,0.064453,38786.0,38783.0,0.06594006]
["bitfinex","BTCUSD",1643759637847,0.1289078,38786.0,38783.0,0.06445]
["bitfinex","BTCUSD",1643759638048,0.1289078,38786.0,38783.0,0.06594006]
["bitfinex","BTCUSD",1643759638449,0.00012026,38784.0,38783.0,0.06594006]
["bitfinex","BTCUSD",1643759638752,0.05957326,38786.0,38783.0,0.06594006]
["bitfinex","BTCUSD",1643759638950,0.05957326,38786.0,38783.0,0.06445]
["bitfinex","BTCUSD",1643759640154,0.06445672,38785.0,38783.0,0.06445]
["bitfinex","BTCUSD",1643759640398,0.06445672,38785.0,38783.0,0.06594006]
["bitfinex","BTCUSD",1643759640598,0.06445672,38785.0,38783.0,0.00149006]
["bitfinex","BTCUSD",1643759641298,0.06445672,38785.0,38781.0,0.064458]
["bitfinex","BTCUSD",1643759641498,0.06445672,38785.0,38782.0,0.00149007]
["bitfinex","BTCUSD",1643759641697,0.064458,38784.0,38782.0,0.00149007]
["bitfinex","BTCUSD",1643759642497,0.064458,38784.0,38781.0,0.064458]
["bitfinex","BTCUSD",1643759642703,0.33590093,38784.0,38781.0,0.06594809]
["bitfinex","BTCUSD",1643759643098,0.064458,38784.0,38781.0,0.06594809]
["bitfinex","BTCUSD",1643759643698,0.064458,38784.0,38781.0,0.064458]
["bitfinex","BTCUSD",1643759643898,0.064458,38784.0,38781.0,0.0659481]
["bitfinex","BTCUSD",1643759645049,0.064458,38784.0,38781.0,0.064458]
["bitfinex","BTCUSD",1643759645253,0.064458,38784.0,38781.0,0.0659481]
["bitfinex","BTCUSD",1643759646249,0.00021985,38783.0,38781.0,0.064458]
["bitfinex","BTCUSD",1643759646449,0.00021985,38783.0,38781.0,0.0659481]
["bitfinex","BTCUSD",1643759647449,0.00021985,38783.0,38781.0,0.064458]
["bitfinex","BTCUSD",1643759648703,0.064461,38782.0,38780.0,0.00518381]
["bitfinex","BTCUSD",1643759649707,0.064461,38782.0,38780.0,0.0036937]
["bitfinex","BTCUSD",1643759650305,0.00021985,38783.0,38781.0,0.09852365]
["bitfinex","BTCUSD",1643759650708,0.00021985,38783.0,38781.0,0.16297665]
["bitfinex","BTCUSD",1643759650908,0.00021985,38783.0,38782.0,0.58269758]
["bitfinex","BTCUSD",1643759651307,0.00021985,38783.0,38782.0,0.447894]
["bitfinex","BTCUSD",1643759652354,0.00021985,38783.0,38782.0,0.32697743]
["bitfinex","BTCUSD",1643759652555,0.00021985,38783.0,38782.0,0.1]
["bitfinex","BTCUSD",1643759652753,0.00021985,38783.0,38781.0,0.16446675]
["bitfinex","BTCUSD",1643759653359,0.00021985,38783.0,38781.0,0.16297665]
["bitfinex","BTCUSD",1643759653757,0.30388464,38782.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643759654557,0.50901731,38782.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643759654955,0.30388464,38782.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643759656208,0.49575202,38782.0,38781.0,0.064453]
["bitfinex","BTCUSD",1643759656409,0.49575202,38782.0,38780.0,0.00518382]
["bitfinex","BTCUSD",1643759656607,0.42130872,38781.0,38780.0,0.00518382]
["bitfinex","BTCUSD",1643759657108,0.42130872,38781.0,38780.0,0.0036937]
["bitfinex","BTCUSD",1643759657710,0.58728013,38781.0,38779.0,0.00149014]
["bitfinex","BTCUSD",1643759657910,0.72692804,38780.0,38779.0,0.00149014]
["bitfinex","BTCUSD",1643759658108,0.72692804,38780.0,38778.0,0.00326979]
["bitfinex","BTCUSD",1643759658109,0.77842804,38780.0,38778.0,0.00326979]
["bitfinex","BTCUSD",1643759658313,0.77842804,38780.0,38778.0,0.00149016]
["bitfinex","BTCUSD",1643759658314,0.75515316,38779.0,38778.0,0.00149016]
["bitfinex","BTCUSD",1643759658509,0.88411116,38779.0,38778.0,0.00149016]
["bitfinex","BTCUSD",1643759658711,0.88411116,38779.0,38772.0,0.00796154]
["bitfinex","BTCUSD",1643759658712,0.41800395,38775.0,38772.0,0.00796154]
["bitfinex","BTCUSD",1643759658910,0.22692804,38774.0,38772.0,0.00796154]
["bitfinex","BTCUSD",1643759659168,0.05,38774.0,38772.0,0.00796154]
["bitfinex","BTCUSD",1643759659357,0.58319072,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759659756,1.01271919,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759660357,0.86271919,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759660558,1.11221987,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759663804,1.06221987,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759664006,0.18975996,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759664207,0.01,38775.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759665204,0.19393619,38776.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759665205,0.00584138,38776.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759665606,0.00584138,38776.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759666110,0.06447,38775.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759666307,0.27116175,38774.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759666506,0.46183665,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759666754,0.54358148,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759668757,0.54385775,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759672703,0.74385775,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759674350,0.77730396,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759678301,0.62730396,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759678502,0.59385775,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759679506,0.83122944,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759682348,0.8311145,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759685048,0.54374281,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759685248,0.59374281,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759685699,0.54374281,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759685899,0.19374281,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759686702,0.00016133,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759687006,0.19671522,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759687401,0.47429391,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759688502,0.67429391,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759689553,0.67413258,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759690552,0.27757869,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759690750,0.46774714,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759692450,0.71774714,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759694106,0.76774714,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759695112,0.19016845,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759695509,0.44016845,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759696110,0.76174907,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759697856,0.71174907,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759698052,0.44016845,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759698853,0.1934392,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759699056,0.44198782,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759699254,0.1934392,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759699959,0.1289592,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759701406,0.12808712,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759702611,0.12799559,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759706263,0.00584138,38776.0,38772.0,0.27675366]
["bitfinex","BTCUSD",1643759706459,0.01,38777.0,38773.0,0.22685147]
["bitfinex","BTCUSD",1643759706658,0.01,38777.0,38772.0,0.27675366]
["bitfinex","BTCUSD",1643759707259,0.01,38777.0,38774.0,0.29350395]
["bitfinex","BTCUSD",1643759708211,1.20744498,38781.0,38775.0,0.064463]
["bitfinex","BTCUSD",1643759708612,1.20744498,38781.0,38775.0,0.164463]
["bitfinex","BTCUSD",1643759708811,1.20744498,38781.0,38776.0,0.00148833]
["bitfinex","BTCUSD",1643759709012,0.34784945,38781.0,38776.0,0.00148833]
["bitfinex","BTCUSD",1643759709310,0.35784945,38781.0,38776.0,0.00148833]
["bitfinex","BTCUSD",1643759709911,0.35784945,38781.0,38776.0,0.00148834]
["bitfinex","BTCUSD",1643759710110,0.56757095,38781.0,38776.0,0.00148834]
["bitfinex","BTCUSD",1643759710319,0.35784945,38781.0,38776.0,0.00148834]
["bitfinex","BTCUSD",1643759710512,0.29338645,38781.0,38777.0,0.064463]
["bitfinex","BTCUSD",1643759711112,0.28338645,38781.0,38777.0,0.064463]
["bitfinex","BTCUSD",1643759711313,0.51526386,38781.0,38776.0,0.00148835]
["bitfinex","BTCUSD",1643759712149,0.52526386,38781.0,38775.0,0.180417]
["bitfinex","BTCUSD",1643759712350,0.58972854,38781.0,38776.0,0.00148834]
["bitfinex","BTCUSD",1643759712955,0.65419054,38781.0,38776.0,0.00148834]
["bitfinex","BTCUSD",1643759713352,0.65419054,38781.0,38775.0,0.128917]
["bitfinex","BTCUSD",1643759713552,0.074462,38781.0,38777.0,0.064461]
["bitfinex","BTCUSD",1643759714252,0.064462,38781.0,38777.0,0.064461]
["bitfinex","BTCUSD",1643759714653,0.36011753,38781.0,38777.0,0.064461]
["bitfinex","BTCUSD",1643759716100,0.36011753,38781.0,38776.0,0.00148835]
["bitfinex","BTCUSD",1643759716504,0.23297026,38780.0,38776.0,0.00148835]
["bitfinex","BTCUSD",1643759717101,0.128947,38779.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759717303,0.28454397,38778.0,38776.0,0.00148833]
["bitfinex","BTCUSD",1643759717503,0.58610225,38777.0,38776.0,0.00148833]
["bitfinex","BTCUSD",1643759718104,0.73610225,38777.0,38776.0,0.00148833]
["bitfinex","BTCUSD",1643759718300,0.73610225,38777.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759718301,0.06448,38776.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759718503,0.06448,38776.0,38775.0,0.00148836]
["bitfinex","BTCUSD",1643759718702,0.83646193,38776.0,38775.0,0.00148836]
["bitfinex","BTCUSD",1643759719158,1.01083672,38776.0,38775.0,0.00148836]
["bitfinex","BTCUSD",1643759719353,8.565e-05,38775.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759719550,0.0703254,38775.0,38774.0,0.00148838]
["bitfinex","BTCUSD",1643759719751,0.30864143,38775.0,38774.0,0.00148838]
["bitfinex","BTCUSD",1643759719950,0.48301622,38775.0,38774.0,0.00148838]
["bitfinex","BTCUSD",1643759720151,0.83301622,38775.0,38774.0,0.00148838]
["bitfinex","BTCUSD",1643759720550,0.83301622,38775.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759720755,0.83301622,38775.0,38773.0,0.0014884]
["bitfinex","BTCUSD",1643759720951,0.49681662,38774.0,38773.0,0.0014884]
["bitfinex","BTCUSD",1643759721154,0.64681662,38774.0,38773.0,0.0014884]
["bitfinex","BTCUSD",1643759721551,0.67614198,38774.0,38773.0,0.0014884]
["bitfinex","BTCUSD",1643759721751,0.67614198,38774.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759721952,0.67614198,38774.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759721953,0.48563181,38773.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759722553,0.62081035,38773.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759722753,0.57081035,38773.0,38772.0,0.00348842]
["bitfinex","BTCUSD",1643759723002,0.57081035,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759727453,0.62231035,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759729358,0.67231035,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759730160,0.82231035,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759730402,0.87054268,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759732104,0.82231035,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759732603,0.73701834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759733707,0.82827389,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759734952,0.73701834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759735154,0.68551834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759736357,0.77152424,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759738911,0.68551834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759739406,0.53551834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759741857,0.58551834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759742356,0.48551834,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759742958,0.34988653,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759743159,0.5454682,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759743963,0.54539447,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759744160,0.59539447,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759744360,0.64539447,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759746708,0.59539447,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759746903,0.69539447,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759748504,0.54539447,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759751397,0.3498128,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1643759751998,0.3498128,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759752196,0.53854319,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759752797,0.54055207,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759754003,0.59055207,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759754408,0.64205207,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759754805,0.79205207,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759755506,0.83124403,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759755705,0.88124403,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759756760,1.38124403,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759757165,1.55565484,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759757759,1.50565484,38773.0,38772.0,0.00191259]
["bitfinex","BTCUSD",1643759758561,1.50565484,38773.0,38772.0,0.00091259]
["bitfinex","BTCUSD",1643759758863,0.56448867,38772.0,38770.0,0.01]
["bitfinex","BTCUSD",1643759759163,0.59158537,38771.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759759565,0.76599618,38771.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759759962,0.33279765,38770.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759760165,0.79661786,38769.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759762604,0.58951274,38769.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759765455,0.76838596,38769.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759766459,0.58951274,38769.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759766956,0.42321971,38769.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759767156,0.60315694,38769.0,38768.0,0.0031]
["bitfinex","BTCUSD",1643759767565,0.41449352,38768.0,38767.0,0.00126052]
["bitfinex","BTCUSD",1643759767760,0.63380566,38768.0,38767.0,0.00016052]
["bitfinex","BTCUSD",1643759768013,0.064503,38764.0,38761.0,0.0029]
["bitfinex","BTCUSD",1643759768213,0.22891094,38763.0,38761.0,0.0029]
["bitfinex","BTCUSD",1643759768412,0.62321928,38762.0,38761.0,0.0029]
["bitfinex","BTCUSD",1643759768614,0.81875877,38762.0,38761.0,0.0029]
["bitfinex","BTCUSD",1643759769415,0.5,38760.0,38759.0,6.052e-05]
["bitfinex","BTCUSD",1643759769616,0.5,38759.0,38758.0,0.00096052]
["bitfinex","BTCUSD",1643759769815,0.5,38759.0,38757.0,0.0022]
["bitfinex","BTCUSD",1643759769816,0.35,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759770014,0.61605266,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759771418,0.66117786,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759771854,0.4015,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759772053,0.0515,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759772857,0.33433995,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759775701,0.28283995,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759780458,0.49301833,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759782657,0.28283995,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759786421,0.074509,38760.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759786856,0.074509,38760.0,38757.0,0.00341749]
["bitfinex","BTCUSD",1643759787254,0.064509,38760.0,38757.0,0.00341749]
["bitfinex","BTCUSD",1643759787655,0.24796348,38759.0,38757.0,0.00341749]
["bitfinex","BTCUSD",1643759787854,0.45126584,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759788055,0.24796348,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759788254,0.45072029,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759788454,0.24796348,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759788660,0.44896729,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759788853,0.24796348,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759789255,0.45189851,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759789455,0.45100118,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759789656,0.20132551,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759789856,0.45004204,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759790156,0.20245479,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759791413,0.20700584,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759794767,0.20693178,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759798411,0.24796348,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759805607,0.21145733,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759806007,0.24796348,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759806408,0.19102883,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759808211,0.02331,38759.0,38757.0,0.06655752]
["bitfinex","BTCUSD",1643759808411,0.02331,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759809261,0.25906126,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759810864,0.44899134,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759811266,0.19347802,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759813112,0.45171851,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759813513,0.19583215,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759815816,0.25906126,38759.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759816015,0.19285908,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759817266,0.19237944,38758.0,38757.0,0.00206052]
["bitfinex","BTCUSD",1643759825960,0.25689556,38758.0,38756.0,0.0024569]
["bitfinex","BTCUSD",1643759826163,0.58850552,38757.0,38756.0,0.0024569]
["bitfinex","BTCUSD",1643759826363,0.58850552,38757.0,38756.0,0.0011]
["bitfinex","BTCUSD",1643759827164,0.5,38755.0,38750.0,0.0011]
["bitfinex","BTCUSD",1643759827469,0.06452,38754.0,38749.0,0.00462844]
["bitfinex","BTCUSD",1643759827661,0.0515,38753.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643759828114,0.0515,38753.0,38741.0,0.0511]
["bitfinex","BTCUSD",1643759828115,0.5,38752.0,38741.0,0.0511]
["bitfinex","BTCUSD",1643759828322,0.5,38752.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759828323,0.414527,38747.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759828515,0.35,38745.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759828715,0.227455,38744.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759828916,0.278955,38744.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759829115,0.24107297,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759830125,0.30809968,38737.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759830314,0.31809968,38737.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759830822,0.19797643,38736.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759840263,0.00025686,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759850617,0.00014502,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759860214,0.08038329,38737.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759860416,0.08038329,38737.0,38734.0,0.065634]
["bitfinex","BTCUSD",1643759861017,0.02331,38735.0,38734.0,0.065634]
["bitfinex","BTCUSD",1643759861416,0.02331,38735.0,38734.0,0.06698827]
["bitfinex","BTCUSD",1643759862462,0.02331,38735.0,38734.0,0.065634]
["bitfinex","BTCUSD",1643759862763,0.02331,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759862962,0.21559784,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759863767,0.02331,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759864770,0.22250183,38735.0,38734.0,0.0011]
["bitfinex","BTCUSD",1643759867024,0.22250183,38735.0,38728.0,0.0011]
["bitfinex","BTCUSD",1643759867025,0.5,38734.0,38727.0,0.00431798]
["bitfinex","BTCUSD",1643759867225,0.35,38732.0,38723.0,0.01]
["bitfinex","BTCUSD",1643759867421,0.0515,38731.0,38728.0,0.01]
["bitfinex","BTCUSD",1643759867623,0.0515,38731.0,38718.0,0.0011]
["bitfinex","BTCUSD",1643759867624,0.35,38729.0,38718.0,0.0011]
["bitfinex","BTCUSD",1643759867839,0.35,38729.0,38714.0,0.02]
["bitfinex","BTCUSD",1643759867840,0.23763048,38727.0,38715.0,0.0011]
["bitfinex","BTCUSD",1643759868023,0.36438277,38720.0,38715.0,0.0011]
["bitfinex","BTCUSD",1643759868220,0.28082434,38719.0,38715.0,0.0011]
["bitfinex","BTCUSD",1643759868420,0.22932434,38718.0,38715.0,0.0011]
["bitfinex","BTCUSD",1643759868623,0.35,38716.0,38711.0,0.05]
["bitfinex","BTCUSD",1643759868821,0.42895477,38720.0,38703.0,0.001]
["bitfinex","BTCUSD",1643759868822,0.35,38714.0,38703.0,0.001]
["bitfinex","BTCUSD",1643759869025,0.20143459,38712.0,38702.0,0.001]
["bitfinex","BTCUSD",1643759869271,0.0565,38711.0,38701.0,0.001]
["bitfinex","BTCUSD",1643759869572,0.005,38710.0,38708.0,0.24771321]
["bitfinex","BTCUSD",1643759869970,0.005,38713.0,38705.0,0.011329]
["bitfinex","BTCUSD",1643759870370,0.005,38713.0,38704.0,0.1]
["bitfinex","BTCUSD",1643759870568,0.005,38713.0,38705.0,0.001]
["bitfinex","BTCUSD",1643759870970,0.005,38713.0,38708.0,0.00147496]
["bitfinex","BTCUSD",1643759871169,0.24470176,38715.0,38708.0,0.00147496]
["bitfinex","BTCUSD",1643759871170,0.005,38714.0,38708.0,0.00147496]
["bitfinex","BTCUSD",1643759871483,0.005,38714.0,38711.0,1.93156099]
["bitfinex","BTCUSD",1643759871678,0.22432434,38724.0,38712.0,0.697894]
["bitfinex","BTCUSD",1643759871969,0.0515,38725.0,38712.0,0.45]
["bitfinex","BTCUSD",1643759872170,0.18963671,38724.0,38716.0,0.00147479]
["bitfinex","BTCUSD",1643759872373,0.24301606,38722.0,38721.0,0.10286154]
["bitfinex","BTCUSD",1643759872572,0.46423885,38722.0,38721.0,0.10286154]
["bitfinex","BTCUSD",1643759872917,0.22122279,38722.0,38721.0,0.10286154]
["bitfinex","BTCUSD",1643759873320,0.41595479,38722.0,38721.0,0.10286154]
["bitfinex","BTCUSD",1643759873717,0.41595479,38722.0,38720.0,0.00132312]
["bitfinex","BTCUSD",1643759873921,0.63908776,38721.0,38720.0,0.00132312]
["bitfinex","BTCUSD",1643759874323,0.63908776,38721.0,38718.0,0.01]
["bitfinex","BTCUSD",1643759874621,0.63908776,38721.0,38719.0,0.00132314]
["bitfinex","BTCUSD",1643759874821,0.56341192,38720.0,38719.0,0.00132314]
["bitfinex","BTCUSD",1643759875219,0.21341192,38720.0,38719.0,0.00132314]
["bitfinex","BTCUSD",1643759875619,0.21341192,38720.0,38710.0,0.33278756]
["bitfinex","BTCUSD",1643759875820,0.21341192,38720.0,38718.0,0.00132316]
["bitfinex","BTCUSD",1643759876871,0.21341192,38720.0,38716.0,0.01]
["bitfinex","BTCUSD",1643759877068,0.27797692,38720.0,38717.0,0.00134859]
["bitfinex","BTCUSD",1643759877967,0.30660884,38720.0,38714.0,0.08005549]
["bitfinex","BTCUSD",1643759878167,0.30660884,38720.0,38717.0,0.00074018]
["bitfinex","BTCUSD",1643759878969,0.38743856,38718.0,38717.0,0.00074018]
["bitfinex","BTCUSD",1643759879168,0.58337762,38718.0,38714.0,0.01]
["bitfinex","BTCUSD",1643759879374,0.64794662,38718.0,38717.0,0.00074018]
["bitfinex","BTCUSD",1643759880172,0.23337762,38718.0,38717.0,0.00074018]
["bitfinex","BTCUSD",1643759880416,0.03743856,38718.0,38715.0,0.1]
["bitfinex","BTCUSD",1643759880617,0.03743856,38718.0,38716.0,0.00147352]
["bitfinex","BTCUSD",1643759880618,0.44003149,38717.0,38716.0,0.00147352]
["bitfinex","BTCUSD",1643759881017,0.19003149,38717.0,38716.0,0.00147352]
["bitfinex","BTCUSD",1643759881515,0.19003149,38717.0,38714.0,0.01]
["bitfinex","BTCUSD",1643759881717,0.18408586,38717.0,38715.0,0.00147354]
["bitfinex","BTCUSD",1643759881919,0.18468572,38717.0,38715.0,0.00147354]
["bitfinex","BTCUSD",1643759882716,0.18468572,38717.0,38714.0,0.09940473]
["bitfinex","BTCUSD",1643759882717,0.064568,38718.0,38714.0,0.09940473]
["bitfinex","BTCUSD",1643759882916,0.064568,38718.0,38714.0,0.10087828]
["bitfinex","BTCUSD",1643759883117,0.18561661,38717.0,38714.0,0.00147355]
["bitfinex","BTCUSD",1643759883916,0.18561661,38717.0,38713.0,0.01]
["bitfinex","BTCUSD",1643759884175,0.18561661,38717.0,38714.0,0.00147356]
["bitfinex","BTCUSD",1643759884176,0.24488984,38716.0,38714.0,0.00147356]
["bitfinex","BTCUSD",1643759885068,0.18369319,38717.0,38714.0,0.00147356]
["bitfinex","BTCUSD",1643759885268,0.18369319,38717.0,38712.0,0.01]
["bitfinex","BTCUSD",1643759885468,0.18369319,38717.0,38713.0,0.00147356]
["bitfinex","BTCUSD",1643759886270,0.46974391,38717.0,38713.0,0.00147356]
["bitfinex","BTCUSD",1643759886469,0.46974391,38717.0,38712.0,0.01]
["bitfinex","BTCUSD",1643759886669,0.46974391,38717.0,38713.0,0.00074003]
["bitfinex","BTCUSD",1643759887676,0.53431783,38717.0,38712.0,0.01]
["bitfinex","BTCUSD",1643759887935,0.53431783,38717.0,38713.0,0.00074003]
["bitfinex","BTCUSD",1643759888133,0.46974391,38717.0,38713.0,0.00074003]
["bitfinex","BTCUSD",1643759888335,0.18369319,38717.0,38713.0,0.00074003]
["bitfinex","BTCUSD",1643759888734,0.02588945,38717.0,38712.0,0.005]
["bitfinex","BTCUSD",1643759888933,0.02588945,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759889334,0.18406598,38716.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759889937,0.18406598,38716.0,38712.0,0.09739458]
["bitfinex","BTCUSD",1643759890134,0.18406598,38716.0,38713.0,0.00147336]
["bitfinex","BTCUSD",1643759891234,0.18406598,38716.0,38712.0,0.005]
["bitfinex","BTCUSD",1643759891434,0.18406598,38716.0,38713.0,0.00147336]
["bitfinex","BTCUSD",1643759891669,0.01585098,38717.0,38713.0,0.00147336]
["bitfinex","BTCUSD",1643759892467,0.01585098,38717.0,38712.0,0.005]
["bitfinex","BTCUSD",1643759892665,0.01585098,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759893267,0.01585098,38717.0,38713.0,2.07615414]
["bitfinex","BTCUSD",1643759893466,0.01585098,38717.0,38713.0,0.10161932]
["bitfinex","BTCUSD",1643759893667,0.01585098,38717.0,38713.0,0.10014597]
["bitfinex","BTCUSD",1643759893865,0.01585098,38717.0,38713.0,0.10161932]
["bitfinex","BTCUSD",1643759894666,0.20061015,38717.0,38713.0,0.10161932]
["bitfinex","BTCUSD",1643759894866,0.20061015,38717.0,38713.0,0.10014597]
["bitfinex","BTCUSD",1643759895072,0.20061015,38717.0,38713.0,0.10161932]
["bitfinex","BTCUSD",1643759895426,0.20446881,38717.0,38713.0,0.10161932]
["bitfinex","BTCUSD",1643759895828,0.20446881,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759896027,0.20446881,38717.0,38712.0,0.005]
["bitfinex","BTCUSD",1643759896227,0.20446881,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759896429,0.01585098,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759896629,0.01585098,38717.0,38713.0,0.25441302]
["bitfinex","BTCUSD",1643759898430,0.01585098,38717.0,38713.0,0.25293967]
["bitfinex","BTCUSD",1643759898631,0.01585098,38717.0,38713.0,0.25441302]
["bitfinex","BTCUSD",1643759898830,0.01585098,38717.0,38713.0,0.35441302]
["bitfinex","BTCUSD",1643759899174,0.01585098,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759899571,0.01585098,38717.0,38714.0,0.10394547]
["bitfinex","BTCUSD",1643759900173,0.00585098,38717.0,38713.0,0.00647335]
["bitfinex","BTCUSD",1643759900772,0.00585098,38717.0,38713.0,0.005]
["bitfinex","BTCUSD",1643759900972,0.00585098,38717.0,38713.0,0.00647335]
["bitfinex","BTCUSD",1643759901173,0.01585098,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759902075,0.01585098,38717.0,38715.0,0.08319375]
["bitfinex","BTCUSD",1643759902475,0.01585098,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759903127,0.01585098,38717.0,38712.0,0.069562]
["bitfinex","BTCUSD",1643759903327,0.01585098,38717.0,38713.0,0.00147335]
["bitfinex","BTCUSD",1643759904131,0.01585098,38717.0,38716.0,0.10253022]
["bitfinex","BTCUSD",1643759905232,0.00585098,38717.0,38716.0,0.10253022]
["bitfinex","BTCUSD",1643759908177,0.01,38719.0,38716.0,0.30253022]
["bitfinex","BTCUSD",1643759908473,0.01,38719.0,38718.0,0.29750082]
["bitfinex","BTCUSD",1643759908672,0.01,38719.0,38718.0,0.34900082]
["bitfinex","BTCUSD",1643759908869,0.01,38719.0,38718.0,0.49900082]
["bitfinex","BTCUSD",1643759909467,0.01,38719.0,38718.0,0.2015]
["bitfinex","BTCUSD",1643759909669,0.24821643,38724.0,38718.0,0.1515]
["bitfinex","BTCUSD",1643759910069,0.24821643,38724.0,38718.0,0.0515]
["bitfinex","BTCUSD",1643759910724,0.24810442,38724.0,38718.0,0.0565]
["bitfinex","BTCUSD",1643759910921,0.24810442,38724.0,38718.0,0.185603]
["bitfinex","BTCUSD",1643759911322,0.24810442,38724.0,38719.0,0.27047982]
["bitfinex","BTCUSD",1643759911523,0.01,38723.0,38720.0,0.0515]
["bitfinex","BTCUSD",1643759911722,0.01,38723.0,38720.0,0.1515]
["bitfinex","BTCUSD",1643759912324,0.01,38723.0,38720.0,0.2015]
["bitfinex","BTCUSD",1643759912624,0.00146674,38728.0,38720.0,0.330592]
["bitfinex","BTCUSD",1643759912822,0.3764,38731.0,38720.0,0.330592]
["bitfinex","BTCUSD",1643759912823,0.3764,38731.0,38720.0,0.395142]
["bitfinex","BTCUSD",1643759913022,0.00146674,38728.0,38720.0,0.395142]
["bitfinex","BTCUSD",1643759913226,0.01,38726.0,38721.0,0.005]
["bitfinex","BTCUSD",1643759913424,0.01,38726.0,38721.0,0.069546]
["bitfinex","BTCUSD",1643759913723,0.2728894,38725.0,38721.0,0.069546]
["bitfinex","BTCUSD",1643759914172,0.01,38726.0,38721.0,0.064546]
["bitfinex","BTCUSD",1643759915165,0.01,38726.0,38721.0,0.069546]
["bitfinex","BTCUSD",1643759915366,0.23723668,38726.0,38721.0,0.069546]
["bitfinex","BTCUSD",1643759917272,0.23723668,38726.0,38721.0,0.005]
["bitfinex","BTCUSD",1643759917669,0.23723668,38726.0,38716.0,0.12911]
["bitfinex","BTCUSD",1643759917913,0.23723668,38726.0,38717.0,0.00147334]
["bitfinex","BTCUSD",1643759918114,0.25979168,38720.0,38717.0,0.00147334]
["bitfinex","BTCUSD",1643759918424,0.25979168,38720.0,38719.0,0.01]
["bitfinex","BTCUSD",1643759919215,0.25979168,38720.0,38717.0,0.10147327]
["bitfinex","BTCUSD",1643759919817,0.074558,38726.0,38718.0,0.064554]
["bitfinex","BTCUSD",1643759920018,0.01,38726.0,38718.0,0.064554]
["bitfinex","BTCUSD",1643759920217,0.01,38726.0,38719.0,0.01]
["bitfinex","BTCUSD",1643759920418,0.01,38726.0,38720.0,0.0515]
["bitfinex","BTCUSD",1643759920815,0.21235126,38725.0,38722.0,0.29273187]
["bitfinex","BTCUSD",1643759922669,0.21235126,38725.0,38721.0,0.164548]
["bitfinex","BTCUSD",1643759922868,0.21235126,38725.0,38720.0,0.229095]
["bitfinex","BTCUSD",1643759923068,0.21235126,38725.0,38720.0,0.129095]
["bitfinex","BTCUSD",1643759923675,0.49991306,38725.0,38720.0,0.129095]
["bitfinex","BTCUSD",1643759925819,0.21235126,38725.0,38720.0,0.129095]
["bitfinex","BTCUSD",1643759926422,0.21235126,38725.0,38721.0,2.72542339]
["bitfinex","BTCUSD",1643759926623,0.21235126,38725.0,38719.0,0.1391]
["bitfinex","BTCUSD",1643759926824,0.21235126,38725.0,38719.0,0.01]
["bitfinex","BTCUSD",1643759927623,0.25019215,38721.0,38719.0,0.01]
["bitfinex","BTCUSD",1643759928024,0.064564,38723.0,38719.0,0.01]
["bitfinex","BTCUSD",1643759928223,0.21235126,38725.0,38717.0,0.06603332]
["bitfinex","BTCUSD",1643759928423,0.21235126,38725.0,38717.0,0.06456]
["bitfinex","BTCUSD",1643759928623,0.21235126,38725.0,38717.0,0.0660333]
["bitfinex","BTCUSD",1643759928827,0.2324107,38719.0,38717.0,0.0660333]
["bitfinex","BTCUSD",1643759929682,0.2324107,38719.0,38717.0,0.06456]
["bitfinex","BTCUSD",1643759930183,0.2324107,38719.0,38717.0,0.129114]
["bitfinex","BTCUSD",1643759930581,0.2557207,38719.0,38717.0,0.179114]
["bitfinex","BTCUSD",1643759930780,0.2557207,38719.0,38717.0,0.279114]
["bitfinex","BTCUSD",1643759931182,0.02331,38719.0,38717.0,0.279114]
["bitfinex","BTCUSD",1643759931385,0.02331,38719.0,38717.0,0.329114]
["bitfinex","BTCUSD",1643759932481,0.32132243,38719.0,38717.0,0.174887]
["bitfinex","BTCUSD",1643759932680,0.32132243,38719.0,38717.0,0.16456]
["bitfinex","BTCUSD",1643759932919,0.32132243,38719.0,38717.0,0.06456]
["bitfinex","BTCUSD",1643759934322,0.3212233,38719.0,38717.0,0.06456]
["bitfinex","BTCUSD",1643759935126,0.02321087,38719.0,38717.0,0.06456]
["bitfinex","BTCUSD",1643759935726,0.02321087,38719.0,38718.0,0.07491203]
["bitfinex","BTCUSD",1643759938776,0.02321087,38719.0,38718.0,0.12491203]
["bitfinex","BTCUSD",1643759939279,0.02321087,38719.0,38718.0,0.07491203]
["bitfinex","BTCUSD",1643759940276,0.02321087,38719.0,38718.0,0.22491203]
["bitfinex","BTCUSD",1643759940519,0.02321087,38719.0,38718.0,0.17491203]
["bitfinex","BTCUSD",1643759941618,0.02321087,38719.0,38718.0,0.07491203]
["bitfinex","BTCUSD",1643759942622,0.02321087,38719.0,38718.0,0.42491203]
["bitfinex","BTCUSD",1643759942825,0.02321087,38719.0,38718.0,0.87280603]
["bitfinex","BTCUSD",1643759943520,0.02321087,38719.0,38718.0,1.19414012]
["bitfinex","BTCUSD",1643759944178,0.02321087,38719.0,38718.0,1.24414012]
["bitfinex","BTCUSD",1643759947173,0.02321087,38719.0,38718.0,1.34414012]
["bitfinex","BTCUSD",1643759948021,0.02321087,38719.0,38718.0,1.35446612]
["bitfinex","BTCUSD",1643759948227,0.02321087,38719.0,38718.0,0.499394]
["bitfinex","BTCUSD",1643759948425,0.24788673,38719.0,38717.0,0.06603328]
["bitfinex","BTCUSD",1643759948627,0.22467586,38718.0,38717.0,0.00147328]
["bitfinex","BTCUSD",1643759948825,0.22467586,38718.0,38715.0,0.01]
["bitfinex","BTCUSD",1643759949025,0.02321087,38719.0,38716.0,0.00073976]
["bitfinex","BTCUSD",1643759949223,0.28047665,38718.0,38716.0,0.00073976]
["bitfinex","BTCUSD",1643759950125,0.28047665,38718.0,38715.0,0.01]
["bitfinex","BTCUSD",1643759950325,0.28047665,38718.0,38715.0,0.01073977]
["bitfinex","BTCUSD",1643759950526,0.28047665,38718.0,38715.0,0.00073977]
["bitfinex","BTCUSD",1643759950926,0.27785777,38717.0,38715.0,0.00073977]
["bitfinex","BTCUSD",1643759951125,0.20727217,38716.0,38715.0,0.00073977]
["bitfinex","BTCUSD",1643759951329,0.20727217,38716.0,38713.0,0.01]
["bitfinex","BTCUSD",1643759951527,0.20727217,38716.0,38714.0,0.00146556]
["bitfinex","BTCUSD",1643759952375,0.20727217,38716.0,38710.0,0.13831439]
["bitfinex","BTCUSD",1643759952571,0.20727217,38716.0,38713.0,0.06590592]
["bitfinex","BTCUSD",1643759952770,0.20727217,38716.0,38713.0,0.00134292]
["bitfinex","BTCUSD",1643759953672,0.20727217,38716.0,38712.0,0.01]
["bitfinex","BTCUSD",1643759953875,0.20727217,38716.0,38713.0,0.00134293]
["bitfinex","BTCUSD",1643759954774,0.20727217,38716.0,38712.0,0.01]
["bitfinex","BTCUSD",1643759954978,0.20727217,38716.0,38713.0,0.00134293]
["bitfinex","BTCUSD",1643759956020,0.20727217,38716.0,38712.0,0.11]
["bitfinex","BTCUSD",1643759956220,0.20727217,38716.0,38713.0,0.00134293]
["bitfinex","BTCUSD",1643759956420,0.20727217,38716.0,38713.0,0.06590593]
["bitfinex","BTCUSD",1643759956720,0.20727217,38716.0,38713.0,0.00134293]
["bitfinex","BTCUSD",1643759957223,0.13913598,38717.0,38712.0,0.01]
["bitfinex","BTCUSD",1643759957421,0.074566,38717.0,38713.0,0.00133492]
["bitfinex","BTCUSD",1643759957628,0.01,38717.0,38713.0,0.00133492]
["bitfinex","BTCUSD",1643759958420,0.01,38717.0,38712.0,0.11]
["bitfinex","BTCUSD",1643759958621,0.01,38717.0,38713.0,0.00133491]
["bitfinex","BTCUSD",1643759959285,0.01,38717.0,38713.0,0.06589991]
["bitfinex","BTCUSD",1643759959685,0.01,38717.0,38713.0,0.064565]
["bitfinex","BTCUSD",1643759959883,0.01,38717.0,38713.0,0.06589991]
["bitfinex","BTCUSD",1643759960082,0.01,38717.0,38714.0,0.347894]
["bitfinex","BTCUSD",1643759960287,0.01,38717.0,38716.0,0.064554]
["bitfinex","BTCUSD",1643759961285,0.02321087,38719.0,38716.0,0.064554]
["bitfinex","BTCUSD",1643759961483,0.02321087,38719.0,38717.0,0.31310966]
["bitfinex","BTCUSD",1643759961885,0.02321087,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643759962086,0.02321087,38719.0,38716.0,0.064554]
["bitfinex","BTCUSD",1643759962387,0.02321087,38719.0,38716.0,0.06589019]
["bitfinex","BTCUSD",1643759962587,0.18684625,38718.0,38716.0,0.06589019]
["bitfinex","BTCUSD",1643759962792,0.02321087,38719.0,38716.0,0.06589019]
["bitfinex","BTCUSD",1643759963222,0.18299272,38718.0,38716.0,0.064554]
["bitfinex","BTCUSD",1643759963423,0.18299272,38718.0,38716.0,0.0658902]
["bitfinex","BTCUSD",1643759963623,0.1831646,38718.0,38716.0,0.0658902]
["bitfinex","BTCUSD",1643759963823,0.1839661,38718.0,38716.0,0.0658902]
["bitfinex","BTCUSD",1643759964222,0.02321087,38719.0,38716.0,0.0658902]
["bitfinex","BTCUSD",1643759964425,0.02321087,38719.0,38716.0,0.064554]
["bitfinex","BTCUSD",1643759964624,0.02321087,38719.0,38716.0,0.06588997]
["bitfinex","BTCUSD",1643759965627,0.02321087,38719.0,38716.0,0.064554]
["bitfinex","BTCUSD",1643759965826,0.02321087,38719.0,38716.0,0.16588997]
["bitfinex","BTCUSD",1643759966227,0.02321087,38719.0,38718.0,0.2973653]
["bitfinex","BTCUSD",1643759966678,0.02321087,38719.0,38717.0,0.1]
["bitfinex","BTCUSD",1643759966872,0.02321087,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1643759967072,0.02321087,38719.0,38717.0,0.05133595]
["bitfinex","BTCUSD",1643759967673,0.02321087,38719.0,38718.0,0.29208857]
["bitfinex","BTCUSD",1643759967871,0.02321087,38719.0,38718.0,0.34208857]
["bitfinex","BTCUSD",1643759968078,0.02321087,38719.0,38718.0,0.44208857]
["bitfinex","BTCUSD",1643759968471,0.02321087,38719.0,38718.0,0.49208857]
["bitfinex","BTCUSD",1643759968673,0.02321087,38719.0,38718.0,0.83998257]
["bitfinex","BTCUSD",1643759969672,0.02321087,38719.0,38718.0,0.44208857]
["bitfinex","BTCUSD",1643759969971,0.02321087,38719.0,38718.0,0.49208857]
["bitfinex","BTCUSD",1643759970832,0.02321087,38719.0,38718.0,0.83998257]
["bitfinex","BTCUSD",1643759971035,0.02321087,38719.0,38718.0,1.08065099]
["bitfinex","BTCUSD",1643759971441,0.02321087,38719.0,38718.0,1.09097699]
["bitfinex","BTCUSD",1643759971633,0.02321087,38719.0,38718.0,0.83998257]
["bitfinex","BTCUSD",1643759972233,0.01,38721.0,38720.0,0.3380174]
["bitfinex","BTCUSD",1643759972433,0.01,38721.0,38720.0,0.6859114]
["bitfinex","BTCUSD",1643759972631,0.01,38721.0,38720.0,0.8859114]
["bitfinex","BTCUSD",1643759973238,0.00119218,38728.0,38720.0,0.8859114]
["bitfinex","BTCUSD",1643759973434,0.00119218,38728.0,38722.0,0.064541]
["bitfinex","BTCUSD",1643759973932,0.00119218,38728.0,38723.0,0.064542]
["bitfinex","BTCUSD",1643759974185,0.01,38728.0,38723.0,0.114542]
["bitfinex","BTCUSD",1643759974382,0.01119232,38728.0,38723.0,0.114542]
["bitfinex","BTCUSD",1643759974582,0.01119232,38728.0,38727.0,0.10270079]
["bitfinex","BTCUSD",1643759975185,0.33989737,38733.0,38727.0,0.26724079]
["bitfinex","BTCUSD",1643759975186,0.1169,38733.0,38727.0,0.26724079]
["bitfinex","BTCUSD",1643759975383,0.11679401,38733.0,38727.0,0.20270079]
["bitfinex","BTCUSD",1643759975581,0.00119235,38729.0,38727.0,0.2]
["bitfinex","BTCUSD",1643759976183,0.00119235,38729.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759976383,0.01,38730.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759976782,0.01119235,38730.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759977183,0.00119235,38730.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759977581,0.064544,38733.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759978019,0.00119235,38731.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759978218,0.20487006,38730.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759982068,0.00119233,38731.0,38728.0,0.064538]
["bitfinex","BTCUSD",1643759982271,0.00119233,38731.0,38725.0,0.01]
["bitfinex","BTCUSD",1643759982272,0.25,38729.0,38725.0,0.01]
["bitfinex","BTCUSD",1643759982470,0.22375478,38728.0,38725.0,0.01]
["bitfinex","BTCUSD",1643759983270,0.64900897,38726.0,38718.0,0.129109]
["bitfinex","BTCUSD",1643759983480,0.22375478,38725.0,38718.0,0.129109]
["bitfinex","BTCUSD",1643759983873,0.22375478,38725.0,38717.0,0.001336]
["bitfinex","BTCUSD",1643759984072,0.0515,38724.0,38717.0,0.001336]
["bitfinex","BTCUSD",1643759984271,0.2313164,38718.0,38717.0,0.001336]
["bitfinex","BTCUSD",1643759984470,0.44426333,38718.0,38717.0,0.001336]
["bitfinex","BTCUSD",1643759984872,0.44426333,38718.0,38715.0,0.129117]
["bitfinex","BTCUSD",1643759985071,0.44426333,38718.0,38716.0,0.00133599]
["bitfinex","BTCUSD",1643759985419,0.196143,38717.0,38716.0,0.00133599]
["bitfinex","BTCUSD",1643759986020,0.196143,38717.0,38714.0,0.074567]
["bitfinex","BTCUSD",1643759986223,0.196143,38717.0,38715.0,0.00133601]
["bitfinex","BTCUSD",1643759987222,0.196143,38717.0,38714.0,0.064567]
["bitfinex","BTCUSD",1643759987425,0.196143,38717.0,38716.0,0.064565]
["bitfinex","BTCUSD",1643759988026,0.01,38719.0,38716.0,0.064565]
["bitfinex","BTCUSD",1643759988730,0.19491248,38720.0,38716.0,0.06590101]
["bitfinex","BTCUSD",1643759988924,0.216133,38717.0,38716.0,0.06590101]
["bitfinex","BTCUSD",1643759989184,0.40756881,38717.0,38716.0,0.06590101]
["bitfinex","BTCUSD",1643759989578,0.40756881,38717.0,38714.0,0.01]
["bitfinex","BTCUSD",1643759989778,0.40756881,38717.0,38715.0,0.00133603]
["bitfinex","BTCUSD",1643759989974,0.58430735,38716.0,38715.0,0.00133603]
["bitfinex","BTCUSD",1643759990873,0.58430735,38716.0,38713.0,0.010328]
["bitfinex","BTCUSD",1643759991077,0.58430735,38716.0,38714.0,0.00133605]
["bitfinex","BTCUSD",1643759991280,0.51492235,38715.0,38714.0,0.00133605]
["bitfinex","BTCUSD",1643759992180,0.57949335,38715.0,38713.0,0.010328]
["bitfinex","BTCUSD",1643759992375,0.20630918,38714.0,38713.0,0.00133607]
["bitfinex","BTCUSD",1643759993019,0.20630918,38714.0,38713.0,0.00120175]
["bitfinex","BTCUSD",1643759993220,0.20630918,38714.0,38709.0,0.34786411]
["bitfinex","BTCUSD",1643759993621,0.20281671,38711.0,38709.0,0.34786411]
["bitfinex","BTCUSD",1643759994320,0.38735323,38711.0,38710.0,0.1]
["bitfinex","BTCUSD",1643759994520,0.38735323,38711.0,38709.0,0.34786411]
["bitfinex","BTCUSD",1643759994721,0.3931622,38711.0,38710.0,0.1]
["bitfinex","BTCUSD",1643759995123,0.3931622,38711.0,38709.0,0.34786411]
["bitfinex","BTCUSD",1643759995321,0.3931622,38711.0,38710.0,0.1]
["bitfinex","BTCUSD",1643759995322,0.20281671,38711.0,38710.0,0.1]
["bitfinex","BTCUSD",1643759996971,0.29916506,38715.0,38710.0,0.1]
["bitfinex","BTCUSD",1643759997175,0.29916506,38715.0,38710.0,0.164568]
["bitfinex","BTCUSD",1643759997176,0.21455257,38715.0,38710.0,0.164568]
["bitfinex","BTCUSD",1643759997372,0.22885186,38719.0,38710.0,0.15]
["bitfinex","BTCUSD",1643759997871,0.24894051,38717.0,38710.0,0.2]
["bitfinex","BTCUSD",1643759998071,0.24894051,38717.0,38713.0,0.064563]
["bitfinex","BTCUSD",1643759998271,0.19679509,38718.0,38713.0,0.064563]
["bitfinex","BTCUSD",1643759998877,0.19679509,38718.0,38717.0,0.08741419]
["bitfinex","BTCUSD",1643759999075,0.02959681,38719.0,38717.0,0.37401191]
["bitfinex","BTCUSD",1643759999274,0.01,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643759999573,0.18537744,38722.0,38712.0,0.10133719]
["bitfinex","BTCUSD",1643759999771,0.18537744,38722.0,38712.0,0.00133719]
["bitfinex","BTCUSD",1643759999772,0.0515,38721.0,38712.0,0.00133719]
["bitfinex","BTCUSD",1643759999975,0.22375478,38720.0,38712.0,0.00133719]